{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207885,"rows_kept":207885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.61,78344.97,0.0,-0.59658,3e-05,31.75587]
[1778918418287,137.61,78347.37,0.0,-0.59649,3e-05,31.75849]
[1778918423326,137.61,78347.03,0.0,-0.59651,3e-05,31.75812]
[1778918426348,137.61,78357.04,0.0,-0.59616,3e-05,31.76905]
[1778918432391,137.61,78359.74,0.0,-0.59608,3e-05,31.76897]
[1778918434410,137.61,78368.47,0.0,-0.59578,3e-05,31.77848]
[1778918439447,137.61,78373.62,0.0,-0.59561,3e-05,31.78408]
[1778918444482,137.61,78375.21,0.0,-0.59555,3e-05,31.78581]
[1778918448510,41.59,78374.15,0.0,-0.84546,7e-05,19.51041]
[1778918449517,41.43,78352.1,0.0,-0.84794,7e-05,19.29738]
[1778918451531,41.14,78353.81,0.0,-0.84961,7e-05,19.15644]
[1778918454552,40.74,78354.3533,0.0,-0.85202,7e-05,18.95065]
[1778918456566,40.49,78362.9833,0.0,-0.85298,7e-05,18.87052]
[1778918458580,40.24,78371.4233,0.0,-0.85391,7e-05,18.7919]
[1778918461601,39.89,78376.53,0.0,-0.85577,7e-05,18.63166]
[1778918465629,39.44,78364.0367,0.0,-0.85947,7e-05,18.30454]
[1778918468650,39.12,78355.3,0.0,-0.8621,7e-05,18.06878]
[1778918471673,38.82,78358.8933,0.0,-0.8638,7e-05,17.91704]
[1778918476682,38.34,78357.0867,0.0,-0.86699,7e-05,17.6272]
[1778918481687,37.9,78356.85,0.0,-0.86986,7e-05,17.36369]
[1778918486692,37.49,78356.3933,0.0,-0.87254,7e-05,17.11501]
[1778918491697,37.12,78357.6,0.0,-0.87492,7e-05,16.89013]
[1778918493699,36.98,78345.6267,0.0,-0.87665,7e-05,16.72436]
[1778918498704,36.66,78342.1,0.0,-0.87903,7e-05,16.49643]
[1778918503709,36.38,78342.8767,0.0,-0.88082,7e-05,16.32409]
[1778918508714,36.18,78341.02,0.0,-0.88229,7e-05,16.18125]
[1778918513719,35.98,78340.4433,0.0,-0.88364,7e-05,16.04879]
[1778918519726,35.76,78341.6067,0.0,-0.88509,7e-05,15.90687]
[1778918524731,35.58,78342.8733,0.0,-0.88622,7e-05,15.79575]
[1778918529736,35.4,78341.5367,0.0,-0.88746,7e-05,15.67251]
[1778918532739,35.31,78319.8233,0.0,-0.88954,7e-05,15.46029]
[1778918537744,35.15,78317.0367,0.0,-0.89076,6e-05,15.33661]
[1778918542749,35.01,78316.1267,0.0,-0.8918,6e-05,15.23194]
[1778918547754,34.87,78313.4233,0.0,-0.89288,6e-05,15.12176]
[1778918553239,34.73,78311.6767,0.0,-0.89399,6e-05,15.00696]
[1778918558274,34.62,78310.7833,0.0,-0.89477,6e-05,14.92639]
[1778918563309,34.53,78309.16,0.0,-0.89553,6e-05,14.84783]
[1778918567337,34.45,78301.4033,0.0,-0.89651,6e-05,14.7458]
[1778918571365,34.39,78297.1933,0.0,-0.89722,6e-05,14.67163]
[1778918573379,34.36,78289.1067,0.0,-0.89793,6e-05,14.59538]
[1778918578416,34.29,78285.1767,0.0,-0.89866,6e-05,14.51879]
[1778918583451,34.22,78284.1567,0.0,-0.89916,6e-05,14.46683]
[1778918588486,34.17,78283.9533,0.0,-0.89956,6e-05,14.4249]
[1778918593521,34.12,78290.46,0.0,-0.8995,6e-05,14.43257]
[1778918597549,34.08,78298.0033,0.0,-0.89927,6e-05,14.4573]
[1778918602584,34.04,78302.8,0.0,-0.89926,6e-05,14.45983]
[1778918607619,34.0,78311.6333,0.0,-0.89896,6e-05,14.49296]
[1778918612654,33.96,78318.37,0.0,-0.89878,6e-05,14.51124]
[1778918617690,33.93,78321.68,0.0,-0.89878,6e-05,14.51195]
[1778918622725,33.91,78333.0533,0.0,-0.89824,6e-05,14.57006]
[1778918627760,33.88,78339.54,0.0,-0.89798,6e-05,14.59911]
[1778918632795,33.87,78337.9133,0.0,-0.89817,6e-05,14.57859]
[1778918637830,33.86,78337.9233,0.0,-0.89824,6e-05,14.57143]
[1778918642850,33.85,78335.2833,0.0,-0.89846,6e-05,14.54852]
[1778918647855,33.85,78335.05,0.0,-0.8985,6e-05,14.54328]
[1778918652860,33.85,78334.9467,0.0,-0.89854,6e-05,14.53966]
[1778918659867,33.84,78333.5533,0.0,-0.89865,6e-05,14.52761]
[1778918664872,33.84,78330.32,0.0,-0.89886,6e-05,14.50574]
[1778918669877,33.84,78329.1,0.0,-0.89893,6e-05,14.49802]
[1778918674882,33.85,78328.5233,0.0,-0.89897,6e-05,14.49173]
[1778918679887,33.85,78329.5233,0.0,-0.8989,6e-05,14.49957]
[1778918684892,33.85,78332.57,0.0,-0.89871,6e-05,14.52005]
[1778918689897,33.84,78334.2333,0.0,-0.89862,6e-05,14.53024]
[1778918694902,33.84,78335.1,0.0,-0.89858,6e-05,14.53454]
[1778918701909,33.84,78342.18,0.0,-0.89816,6e-05,14.57887]
[1778918704912,33.83,78331.6333,0.0,-0.89885,6e-05,14.50546]
[1778918709917,33.84,78326.8967,0.0,-0.89912,6e-05,14.47587]
[1778918715923,33.84,78323.51,0.0,-0.8993,6e-05,14.45687]
[1778918721440,33.85,78320.2633,0.0,-0.89946,6e-05,14.4398]
[1778918726475,33.86,78320.3567,0.0,-0.89941,6e-05,14.44484]
[1778918728489,33.86,78309.6367,0.0,-0.90005,6e-05,14.37546]
[1778918733525,33.88,78307.5167,0.0,-0.90012,6e-05,14.36677]
[1778918740573,33.89,78307.7467,0.0,-0.90001,6e-05,14.37796]
[1778918745952,33.9,78305.0733,0.0,-0.90012,6e-05,14.36632]
[1778918751650,33.91,78305.7167,0.0,-0.90002,6e-05,14.37719]
[1778918756685,33.91,78306.0467,0.0,-0.89996,6e-05,14.38354]
[1778918761721,33.92,78310.9633,0.0,-0.89962,6e-05,14.41951]
[1778918766973,33.92,78310.8333,0.0,-0.89962,6e-05,14.41968]
[1778918772798,33.92,78310.8333,0.0,-0.89961,6e-05,14.42086]
[1778918777833,33.92,78310.4933,0.0,-0.89962,6e-05,14.4196]
[1778918782868,33.92,78310.4167,0.0,-0.89962,6e-05,14.42]
[1778918787903,33.92,78312.7067,0.0,-0.89947,6e-05,14.43541]
[1778918792938,33.92,78312.7567,0.0,-0.89949,6e-05,14.43231]
[1778918797973,33.92,78314.8433,0.0,-0.89936,6e-05,14.44598]
[1778918803010,33.92,78312.89,0.0,-0.89948,6e-05,14.43295]
[1778918806013,33.92,78322.3267,0.0,-0.8989,6e-05,14.49604]
[1778918811020,33.91,78321.1633,0.0,-0.89901,6e-05,14.48418]
[1778918816024,33.91,78323.39,0.0,-0.8989,6e-05,14.49582]
[1778918821029,33.91,78323.08,0.0,-0.89895,6e-05,14.49119]
[1778918825033,33.9,78334.9467,0.0,-0.89822,6e-05,14.56962]
[1778918828036,33.89,78343.2867,0.0,-0.89774,6e-05,14.62049]
[1778918833041,33.88,78346.2767,0.0,-0.89765,6e-05,14.63032]
[1778918838046,33.87,78345.1533,0.0,-0.89781,6e-05,14.61391]
[1778918843051,33.86,78344.75,0.0,-0.8979,6e-05,14.60423]
[1778918848057,33.85,78345.2333,0.0,-0.89793,6e-05,14.60179]
[1778918853062,33.84,78347.37,0.0,-0.89786,6e-05,14.60795]
[1778918858067,33.83,78356.0233,0.0,-0.89737,6e-05,14.66076]
[1778918863072,33.82,78364.9833,0.0,-0.89688,6e-05,14.71289]
[1778918867076,33.81,78357.3567,0.0,-0.89744,6e-05,14.65309]
[1778918872081,33.8,78356.5167,0.0,-0.89754,6e-05,14.6423]
[1778918877086,33.8,78356.7367,0.0,-0.89757,6e-05,14.63969]
[1778918882091,33.79,78358.0,0.0,-0.89753,6e-05,14.6441]
[1778918887605,33.78,78360.4833,0.0,-0.89742,6e-05,14.6561]
[1778918892639,33.77,78368.4267,0.0,-0.89697,6e-05,14.70442]
[1778918897674,33.76,78368.7567,0.0,-0.89701,6e-05,14.69966]
[1778918902709,33.75,78369.01,0.0,-0.89705,6e-05,14.69552]
[1778918907744,33.75,78368.8367,0.0,-0.89712,6e-05,14.68893]
[1778918913121,33.74,78373.5567,0.0,-0.89689,6e-05,14.71218]
[1778918918824,33.73,78373.77,0.0,-0.89694,6e-05,14.70723]
[1778918923860,33.72,78378.44,0.0,-0.89669,6e-05,14.73328]
[1778918925874,33.72,78386.26,0.0,-0.89622,7e-05,14.78357]
[1778918930909,33.71,78381.02,0.0,-0.89664,7e-05,14.73973]
[1778918935944,33.7,78378.0633,0.0,-0.89686,6e-05,14.71562]
[1778918940979,33.7,78379.0,0.0,-0.89683,6e-05,14.71883]
[1778918946014,33.69,78377.71,0.0,-0.89694,6e-05,14.70714]
[1778918951049,33.69,78378.7367,0.0,-0.8969,6e-05,14.71177]
[1778918956084,33.69,78376.1367,0.0,-0.89709,6e-05,14.6923]
[1778918961119,33.68,78376.03,0.0,-0.8971,6e-05,14.6904]
[1778918966154,33.68,78378.11,0.0,-0.89699,6e-05,14.70302]
[1778918973184,33.68,78377.2267,0.0,-0.89708,6e-05,14.69124]
[1778918978189,33.68,78376.5833,0.0,-0.89714,6e-05,14.68568]
[1778918983194,33.68,78376.68,0.0,-0.89714,6e-05,14.68549]
[1778918988199,33.68,78375.8533,0.0,-0.8972,6e-05,14.67919]
[1778918993204,33.67,78376.1067,0.0,-0.89719,6e-05,14.68025]
[1778919000211,33.67,78376.0233,0.0,-0.8972,6e-05,14.67857]
[1778919003214,33.67,78367.5967,0.0,-0.89775,6e-05,14.62072]
[1778919008219,33.68,78363.96,0.0,-0.89794,6e-05,14.59989]
[1778919013224,33.68,78364.0767,0.0,-0.8979,6e-05,14.60427]
[1778919018229,33.69,78366.6567,0.0,-0.89771,6e-05,14.62442]
[1778919023234,33.69,78367.5267,0.0,-0.89765,6e-05,14.63125]
[1778919028239,33.69,78369.66,0.0,-0.89751,6e-05,14.64595]
[1778919033244,33.69,78369.8167,0.0,-0.89752,6e-05,14.64302]
[1778919038249,33.69,78368.9367,0.0,-0.89758,6e-05,14.63689]
[1778919045256,33.72,78369.28,0.0,-0.89737,6e-05,14.65901]
[1778919050261,33.74,78369.0167,0.0,-0.89723,6e-05,14.67337]
[1778919055266,33.76,78368.71,0.0,-0.89712,6e-05,14.68458]
[1778919060272,33.77,78375.6433,0.0,-0.89659,6e-05,14.7409]
[1778919065277,33.78,78376.95,0.0,-0.89645,7e-05,14.75578]
[1778919069281,33.78,78367.38,0.0,-0.89702,6e-05,14.69501]
[1778919074913,33.8,78367.75,0.0,-0.89691,6e-05,14.70637]
[1778919079949,33.8,78367.8833,0.0,-0.89685,6e-05,14.71306]
[1778919085297,33.81,78367.0833,0.0,-0.89685,6e-05,14.71254]
[1778919092033,33.82,78367.0867,0.0,-0.89682,6e-05,14.71462]
[1778919098075,33.82,78366.5333,0.0,-0.89681,6e-05,14.7148]
[1778919103315,33.83,78366.49,0.0,-0.89679,6e-05,14.71716]
[1778919109321,33.83,78366.4967,0.0,-0.89677,6e-05,14.71973]
[1778919115327,33.83,78367.2533,0.0,-0.8967,6e-05,14.72656]
[1778919120332,33.83,78369.7367,0.0,-0.89654,6e-05,14.74408]
[1778919126271,33.83,78369.3367,0.0,-0.89657,6e-05,14.74082]
[1778919131343,33.83,78372.8233,0.0,-0.89636,6e-05,14.76294]
[1778919136348,33.83,78369.8233,0.0,-0.89657,6e-05,14.7409]
[1778919145357,33.83,78369.1567,0.0,-0.89661,6e-05,14.73602]
[1778919150362,33.83,78369.24,0.0,-0.89661,6e-05,14.73654]
[1778919156368,33.83,78371.2233,0.0,-0.89651,6e-05,14.74582]
[1778919161373,33.83,78368.5,0.0,-0.89669,6e-05,14.72717]
[1778919164376,33.83,78383.5433,0.0,-0.89572,7e-05,14.82921]
[1778919168380,33.81,78391.3633,0.0,-0.89529,7e-05,14.87585]
[1778919173385,33.8,78395.3233,0.0,-0.89512,7e-05,14.89345]
[1778919178390,33.79,78396.9933,0.0,-0.89511,7e-05,14.89508]
[1778919183396,33.77,78398.5367,0.0,-0.8951,7e-05,14.89672]
[1778919187400,33.76,78407.7867,0.0,-0.89457,7e-05,14.95276]
[1778919192405,33.75,78408.0467,0.0,-0.89466,7e-05,14.94368]
[1778919198411,33.73,78409.37,0.0,-0.89468,7e-05,14.94164]
[1778919203416,33.72,78410.1,0.0,-0.89471,7e-05,14.93853]
[1778919205418,33.72,78398.78,0.0,-0.89547,7e-05,14.85828]
[1778919210423,33.72,78399.5067,0.0,-0.89544,7e-05,14.86123]
[1778919214427,33.71,78390.7567,0.0,-0.89604,7e-05,14.79696]
[1778919220433,33.72,78386.17,0.0,-0.89629,7e-05,14.7701]
[1778919225965,33.73,78382.5433,0.0,-0.89647,7e-05,14.75058]
[1778919231444,33.73,78383.1567,0.0,-0.8964,7e-05,14.75851]
[1778919236449,33.74,78381.56,0.0,-0.89647,7e-05,14.75073]
[1778919242088,33.75,78376.75,0.0,-0.89673,6e-05,14.72234]
[1778919247460,33.76,78368.9833,0.0,-0.89717,6e-05,14.67586]
[1778919253165,33.77,78366.8133,0.0,-0.89723,6e-05,14.669]
[1778919258200,33.78,78364.27,0.0,-0.89733,6e-05,14.65796]
[1778919263476,33.79,78362.77,0.0,-0.89737,6e-05,14.65378]
[1778919269277,33.79,78359.3967,0.0,-0.89752,6e-05,14.63755]
[1778919274312,33.8,78358.4867,0.0,-0.89757,6e-05,14.63063]
[1778919276327,33.8,78351.0667,0.0,-0.89807,6e-05,14.57728]
[1778919281496,33.79,78353.35,0.0,-0.89798,6e-05,14.58716]
[1778919286501,33.78,78351.1167,0.0,-0.89817,6e-05,14.56695]
[1778919292439,33.78,78348.7333,0.0,-0.89836,6e-05,14.54723]
[1778919297474,33.77,78351.4167,0.0,-0.89821,6e-05,14.56278]
[1778919302509,33.77,78351.1833,0.0,-0.89825,6e-05,14.55868]
[1778919307522,33.77,78351.5367,0.0,-0.89825,6e-05,14.55874]
[1778919312527,33.76,78353.0467,0.0,-0.89817,6e-05,14.56725]
[1778919318533,33.76,78352.34,0.0,-0.89824,6e-05,14.56008]
[1778919324539,33.76,78352.12,0.0,-0.89827,6e-05,14.5565]
[1778919330545,33.75,78352.1267,0.0,-0.89829,6e-05,14.55543]
[1778919335550,33.75,78353.72,0.0,-0.89821,6e-05,14.56192]
[1778919341556,33.75,78353.2067,0.0,-0.89826,6e-05,14.55709]
[1778919346561,33.75,78353.0167,0.0,-0.89828,6e-05,14.55516]
[1778919351566,33.75,78354.8267,0.0,-0.89817,6e-05,14.56639]
[1778919357572,33.75,78352.1967,0.0,-0.89835,6e-05,14.5479]
[1778919362577,33.75,78352.4433,0.0,-0.89833,6e-05,14.54962]
[1778919371585,33.75,78352.4,0.0,-0.89833,6e-05,14.54923]
[1778919376590,33.75,78352.1333,0.0,-0.89835,6e-05,14.54743]
[1778919381595,33.75,78352.9033,0.0,-0.8983,6e-05,14.55235]
[1778919386600,33.75,78354.2433,0.0,-0.89822,6e-05,14.56093]
[1778919391605,33.74,78355.96,0.0,-0.89815,6e-05,14.56796]
[1778919397168,33.74,78355.2667,0.0,-0.8982,6e-05,14.56201]
[1778919402616,33.74,78353.8567,0.0,-0.8983,6e-05,14.55205]
[1778919408245,33.74,78353.5933,0.0,-0.89831,6e-05,14.55013]
[1778919413280,33.74,78353.6933,0.0,-0.89831,6e-05,14.55068]
[1778919419633,33.74,78353.6033,0.0,-0.89832,6e-05,14.54993]
[1778919425364,33.74,78353.46,0.0,-0.89833,6e-05,14.54888]
[1778919430644,33.74,78353.4267,0.0,-0.89833,6e-05,14.54862]
[1778919436650,33.74,78353.4733,0.0,-0.89833,6e-05,14.54888]
[1778919444497,33.74,78353.3067,0.0,-0.89834,6e-05,14.54776]
[1778919449533,33.74,78353.4,0.0,-0.89833,6e-05,14.54859]
[1778919454568,33.74,78352.5167,0.0,-0.8984,6e-05,14.53955]
[1778919459672,33.74,78352.21,0.0,-0.89842,6e-05,14.538]
[1778919464677,33.75,78346.6167,0.0,-0.89875,6e-05,14.50194]
[1778919470680,33.75,78347.3367,0.0,-0.89868,6e-05,14.50981]
[1778919476689,33.76,78344.6867,0.0,-0.89882,6e-05,14.49495]
[1778919481694,33.76,78346.5567,0.0,-0.89868,6e-05,14.50954]
[1778919486699,33.76,78350.15,0.0,-0.89845,6e-05,14.53407]
[1778919491715,33.73,78355.1733,0.0,-0.89835,6e-05,14.54507]
[1778919496720,33.73,78355.1133,0.0,-0.89834,6e-05,14.54606]
[1778919501727,33.73,78355.0367,0.0,-0.89834,6e-05,14.54661]
[1778919506732,33.73,78354.2733,0.0,-0.89838,6e-05,14.54234]
[1778919511737,33.73,78354.33,0.0,-0.89839,6e-05,14.54026]
[1778919516742,33.73,78354.3933,0.0,-0.89837,6e-05,14.54154]
[1778919523749,33.73,78354.5433,0.0,-0.89836,6e-05,14.54338]
[1778919528754,33.73,78355.0833,0.0,-0.89832,6e-05,14.54738]
[1778919533759,33.73,78354.83,0.0,-0.89834,6e-05,14.54563]
[1778919538764,33.73,78353.87,0.0,-0.89839,6e-05,14.53964]
[1778919543769,33.74,78349.6267,0.0,-0.89865,6e-05,14.5121]
[1778919548774,33.74,78346.8467,0.0,-0.8988,6e-05,14.49599]
[1778919553780,33.75,78348.9233,0.0,-0.89864,6e-05,14.51291]
[1778919558785,33.75,78349.7567,0.0,-0.89858,6e-05,14.51959]
[1778919563790,33.75,78350.1667,0.0,-0.89854,6e-05,14.52307]
[1778919569369,33.75,78349.6333,0.0,-0.89857,6e-05,14.51974]
[1778919574404,33.75,78352.14,0.0,-0.89844,6e-05,14.53313]
[1778919579439,33.75,78351.65,0.0,-0.89847,6e-05,14.52951]
[1778919584474,33.75,78350.8933,0.0,-0.89852,6e-05,14.52446]
[1778919589509,33.75,78351.54,0.0,-0.89848,6e-05,14.52871]
[1778919594544,33.74,78354.9367,0.0,-0.89828,6e-05,14.55017]
[1778919599579,33.74,78355.25,0.0,-0.89828,6e-05,14.55073]
[1778919604614,33.74,78354.78,0.0,-0.89832,6e-05,14.54634]
[1778919609649,33.74,78354.6433,0.0,-0.89833,6e-05,14.54453]
[1778919614842,33.74,78344.8133,0.0,-0.89895,6e-05,14.47807]
[1778919620726,33.75,78347.29,0.0,-0.89876,6e-05,14.49878]
[1778919622740,33.75,78339.7767,0.0,-0.89921,6e-05,14.45064]
[1778919625761,33.76,78330.1433,0.0,-0.89976,6e-05,14.39081]
[1778919630796,33.77,78323.7167,0.0,-0.90006,6e-05,14.35814]
[1778919635831,33.79,78325.1733,0.0,-0.8999,6e-05,14.37453]
[1778919641870,33.8,78324.3867,0.0,-0.89985,6e-05,14.37876]
[1778919646875,33.81,78326.7967,0.0,-0.89965,6e-05,14.40069]
[1778919648877,33.81,78317.8433,0.0,-0.90021,6e-05,14.34001]
[1778919653882,33.81,78314.3833,0.0,-0.90045,6e-05,14.31441]
[1778919658887,33.81,78310.7567,0.0,-0.90068,6e-05,14.28966]
[1778919663892,33.8,78318.19,0.0,-0.90029,6e-05,14.33225]
[1778919667896,33.78,78325.8333,0.0,-0.8999,6e-05,14.37439]
[1778919672901,33.76,78331.2033,0.0,-0.89969,6e-05,14.39696]
[1778919677906,33.75,78333.9433,0.0,-0.89964,6e-05,14.40336]
[1778919682911,33.73,78331.2033,0.0,-0.89991,6e-05,14.37408]
[1778919687915,33.72,78336.82,0.0,-0.89965,6e-05,14.40289]
[1778919692920,33.7,78336.0733,0.0,-0.8998,6e-05,14.38537]
[1778919697925,33.69,78336.1367,0.0,-0.89986,6e-05,14.37866]
[1778919702930,33.69,78336.4,0.0,-0.89991,6e-05,14.37433]
[1778919707935,33.68,78335.8533,0.0,-0.89999,6e-05,14.36549]
[1778919713941,33.67,78333.5333,0.0,-0.90018,6e-05,14.34521]
[1778919714868,33.67,78333.5333,0.0,-0.90018,6e-05,14.34521]
[1778919716577,33.67,78333.5167,0.0,-0.90019,6e-05,14.34402]
[1778919716670,33.67,78333.5167,0.0,-0.90019,6e-05,14.3435]
[1778919721949,33.67,78333.6367,0.0,-0.90021,6e-05,14.34194]
[1778919726954,33.66,78333.7733,0.0,-0.90022,6e-05,14.34067]
[1778919731959,33.66,78334.27,0.0,-0.90021,6e-05,14.34207]
[1778919737966,33.66,78336.4767,0.0,-0.9001,6e-05,14.3542]
[1778919739968,33.65,78344.9467,0.0,-0.89958,6e-05,14.4105]
[1778919740969,33.65,78352.3433,0.0,-0.89912,6e-05,14.45935]
[1778919746621,33.63,78359.9333,0.0,-0.89876,6e-05,14.49808]
[1778919747701,33.63,78359.9333,0.0,-0.89876,6e-05,14.49808]
[1778919753670,33.61,78360.9033,0.0,-0.89886,6e-05,14.48664]
[1778919758705,33.6,78359.6533,0.0,-0.89902,6e-05,14.47026]
[1778919763740,33.6,78353.3567,0.0,-0.89947,6e-05,14.42227]
[1778919768775,33.59,78351.79,0.0,-0.89959,6e-05,14.40886]
[1778919773810,33.59,78347.9267,0.0,-0.89985,6e-05,14.38136]
[1778919777838,33.59,78343.0067,0.0,-0.90015,6e-05,14.34878]
[1778919782875,33.6,78341.04,0.0,-0.90025,6e-05,14.33778]
[1778919784379,33.6,78337.8933,0.0,-0.90044,6e-05,14.31707]
[1778919790931,33.6,78336.3367,0.0,-0.90049,6e-05,14.3114]
[1778919795966,33.61,78333.7267,0.0,-0.90062,6e-05,14.29722]
[1778919802008,33.61,78333.43,0.0,-0.90061,6e-05,14.29882]
[1778919807039,33.61,78332.9533,0.0,-0.90068,6e-05,14.29073]
[1778919812044,33.6,78328.66,0.0,-0.90103,6e-05,14.25278]
[1778919817049,33.6,78324.65,0.0,-0.90129,6e-05,14.22417]
[1778919820052,33.6,78331.43,0.0,-0.90087,6e-05,14.26928]
[1778919825057,33.59,78332.2467,0.0,-0.90086,6e-05,14.27112]
[1778919829061,33.59,78339.1633,0.0,-0.90045,6e-05,14.31507]
[1778919834067,33.58,78341.96,0.0,-0.90034,6e-05,14.32766]
[1778919836802,33.57,78342.1567,0.0,-0.90035,6e-05,14.32645]
[1778919836849,33.57,78342.1567,0.0,-0.90036,6e-05,14.32524]
[1778919842076,33.56,78345.3467,0.0,-0.90021,6e-05,14.34131]
[1778919847081,33.55,78352.5667,0.0,-0.89983,6e-05,14.38294]
[1778919852086,33.54,78352.4167,0.0,-0.89991,6e-05,14.37405]
[1778919857091,33.53,78352.14,0.0,-0.89999,6e-05,14.36563]
[1778919862096,33.53,78352.23,0.0,-0.90004,6e-05,14.36077]
[1778919867101,33.52,78355.14,0.0,-0.89991,6e-05,14.37477]
[1778919867474,33.52,78355.14,0.0,-0.89991,6e-05,14.37477]
[1778919873107,33.51,78357.0233,0.0,-0.89987,6e-05,14.37795]
[1778919877111,33.5,78350.08,0.0,-0.90034,6e-05,14.32727]
[1778919882116,33.5,78350.3,0.0,-0.90034,6e-05,14.32739]
[1778919891125,33.5,78352.94,0.0,-0.90021,6e-05,14.34132]
[1778919896671,33.49,78352.3933,0.0,-0.90027,6e-05,14.33528]
[1778919901706,33.49,78352.2667,0.0,-0.90029,6e-05,14.33282]
[1778919906741,33.49,78352.0,0.0,-0.90032,6e-05,14.32964]
[1778919911776,33.49,78351.9567,0.0,-0.90034,6e-05,14.3281]
[1778919916811,33.49,78351.6467,0.0,-0.90037,6e-05,14.32487]
[1778919921846,33.48,78351.6267,0.0,-0.90038,6e-05,14.32372]
[1778919924867,33.49,78351.57,0.0,-0.90038,6e-05,14.32366]
[1778919925874,33.49,78342.3,0.0,-0.90096,6e-05,14.26051]
[1778919931164,33.49,78342.5967,0.0,-0.90094,6e-05,14.26206]
[1778919936169,33.49,78343.3433,0.0,-0.90087,6e-05,14.26937]
[1778919941986,33.5,78343.5633,0.0,-0.90084,6e-05,14.27262]
[1778919947046,33.5,78341.2733,0.0,-0.90097,6e-05,14.25854]
[1778919953064,33.5,78341.9033,0.0,-0.90091,6e-05,14.26471]
[1778919958099,33.5,78335.9967,0.0,-0.90127,6e-05,14.22628]
[1778919961194,33.51,78331.2333,0.0,-0.90154,6e-05,14.19669]
[1778919967200,33.51,78333.5067,0.0,-0.90135,6e-05,14.21696]
[1778919973206,33.52,78333.5333,0.0,-0.90132,6e-05,14.22034]
[1778919979212,33.52,78334.56,0.0,-0.90123,6e-05,14.22956]
[1778919984217,33.52,78334.9267,0.0,-0.9012,6e-05,14.23309]
[1778919989222,33.52,78334.7467,0.0,-0.9012,6e-05,14.23265]
[1778919994227,33.52,78336.43,0.0,-0.90111,6e-05,14.24135]
[1778919999232,33.52,78336.72,0.0,-0.90109,6e-05,14.24321]
[1778920006239,33.52,78337.01,0.0,-0.90108,6e-05,14.2446]
[1778920011244,33.52,78337.6233,0.0,-0.90105,6e-05,14.24833]
[1778920016249,33.52,78336.9667,0.0,-0.90109,6e-05,14.24354]
[1778920021254,33.52,78337.7933,0.0,-0.90104,6e-05,14.24879]
[1778920027260,33.52,78340.3667,0.0,-0.9009,6e-05,14.26453]
[1778920032264,33.52,78340.2667,0.0,-0.90092,6e-05,14.26232]
[1778920038270,33.52,78340.1733,0.0,-0.90094,6e-05,14.26024]
[1778920044276,33.51,78339.8733,0.0,-0.90097,6e-05,14.25706]
[1778920049281,33.51,78340.8633,0.0,-0.90091,6e-05,14.26295]
[1778920054286,33.51,78341.5733,0.0,-0.9009,6e-05,14.26303]
[1778920059291,33.51,78339.61,0.0,-0.90103,6e-05,14.24917]
[1778920065297,33.51,78340.61,0.0,-0.90097,6e-05,14.25537]
[1778920071891,33.51,78340.6133,0.0,-0.90098,6e-05,14.25454]
[1778920076926,33.51,78341.57,0.0,-0.90093,6e-05,14.26013]
[1778920081962,33.5,78342.05,0.0,-0.90091,6e-05,14.26235]
[1778920086997,33.5,78344.6733,0.0,-0.90076,6e-05,14.27846]
[1778920092033,33.5,78341.8,0.0,-0.90096,6e-05,14.2575]
[1778920097069,33.5,78341.5467,0.0,-0.90098,6e-05,14.25538]
[1778920102104,33.5,78341.6567,0.0,-0.90097,6e-05,14.25579]
[1778920107139,33.5,78341.5033,0.0,-0.90098,6e-05,14.25439]
[1778920112343,33.5,78341.9467,0.0,-0.90098,6e-05,14.25366]
[1778920118217,33.5,78342.8433,0.0,-0.90093,6e-05,14.25902]
[1778920123252,33.5,78344.6167,0.0,-0.90083,6e-05,14.26971]
[1778920128358,33.49,78347.5567,0.0,-0.90067,6e-05,14.28728]
[1778920134363,33.49,78346.95,0.0,-0.90073,6e-05,14.28056]
[1778920139365,33.49,78348.8,0.0,-0.90064,6e-05,14.29114]
[1778920140140,33.49,78348.8,0.0,-0.90064,6e-05,14.29114]
[1778920140281,33.49,78348.8,0.0,-0.90064,6e-05,14.29114]
[1778920140369,33.48,78348.3767,0.0,-0.90067,6e-05,14.28781]
[1778920145374,33.48,78350.4533,0.0,-0.90055,6e-05,14.3001]
[1778920150378,33.48,78352.6433,0.0,-0.90045,6e-05,14.31156]
[1778920155383,33.47,78349.53,0.0,-0.90067,6e-05,14.28787]
[1778920157385,33.47,78339.89,0.0,-0.90128,6e-05,14.22212]
[1778920161752,33.48,78342.7933,0.0,-0.90107,6e-05,14.24437]
[1778920167396,33.48,78344.2667,0.0,-0.90097,6e-05,14.2557]
[1778920173402,33.48,78344.47,0.0,-0.90097,6e-05,14.25387]
[1778920182411,33.48,78344.5467,0.0,-0.90096,6e-05,14.25474]
[1778920188417,33.48,78346.7367,0.0,-0.90083,6e-05,14.26951]
[1778920195424,33.48,78346.62,0.0,-0.90085,6e-05,14.26728]
[1778920200429,33.48,78346.1967,0.0,-0.90088,6e-05,14.26359]
[1778920205434,33.48,78345.8633,0.0,-0.90091,6e-05,14.26078]
[1778920211440,33.48,78341.5833,0.0,-0.90117,6e-05,14.23263]
[1778920216445,33.48,78341.96,0.0,-0.90113,6e-05,14.23634]
[1778920221449,33.48,78338.17,0.0,-0.90136,6e-05,14.21182]
[1778920226454,33.49,78332.6267,0.0,-0.90168,6e-05,14.177]
[1778920231459,33.49,78343.6733,0.0,-0.90097,6e-05,14.25227]
[1778920237048,33.49,78345.3633,0.0,-0.90089,6e-05,14.26164]
[1778920242156,33.48,78345.88,0.0,-0.90087,6e-05,14.2635]
[1778920243090,33.48,78351.01,0.0,-0.90056,6e-05,14.29697]
[1778920248477,33.48,78353.3333,0.0,-0.90046,6e-05,14.30839]
[1778920251148,33.47,78353.4233,0.0,-0.90049,6e-05,14.30496]
[1778920252155,33.47,78369.0133,0.0,-0.89952,6e-05,14.40995]
[1778920253281,33.47,78369.0133,0.0,-0.89952,6e-05,14.40995]
[1778920258197,33.45,78374.51,0.0,-0.8993,6e-05,14.43386]
[1778920263232,33.43,78376.2267,0.0,-0.89929,6e-05,14.43513]
[1778920268267,33.42,78375.3233,0.0,-0.89943,6e-05,14.41973]
[1778920273302,33.41,78378.58,0.0,-0.89931,6e-05,14.43356]
[1778920278340,33.39,78384.8833,0.0,-0.89898,6e-05,14.46843]
[1778920282370,33.39,78393.31,0.0,-0.89846,6e-05,14.52472]
[1778920286398,33.39,78399.4467,0.0,-0.89808,7e-05,14.56482]
[1778920290426,33.38,78404.52,0.0,-0.8978,7e-05,14.59556]
[1778920292441,33.38,78409.1667,0.0,-0.89755,7e-05,14.62097]
[1778920297476,33.36,78410.6333,0.0,-0.89755,7e-05,14.62084]
[1778920300239,33.36,78411.8967,0.0,-0.89751,7e-05,14.62549]
[1778920301150,33.35,78411.8967,0.0,-0.89753,7e-05,14.62344]
[1778920301297,33.35,78411.8967,0.0,-0.89755,7e-05,14.62142]
[1778920307536,33.34,78414.1967,0.0,-0.89751,7e-05,14.62583]
[1778920308537,33.33,78425.55,0.0,-0.89679,7e-05,14.70222]
[1778920313545,33.31,78429.4733,0.0,-0.89668,7e-05,14.71501]
[1778920318550,33.29,78432.5267,0.0,-0.89661,7e-05,14.72304]
[1778920323557,33.27,78437.1533,0.0,-0.89643,7e-05,14.74259]
[1778920327561,33.26,78432.2233,0.0,-0.89683,7e-05,14.69931]
[1778920332566,33.25,78431.71,0.0,-0.89695,7e-05,14.68742]
[1778920337571,33.24,78433.88,0.0,-0.89688,7e-05,14.6952]
[1778920341575,33.23,78445.7633,0.0,-0.89616,7e-05,14.77132]
[1778920346580,33.21,78447.87,0.0,-0.89614,7e-05,14.77401]
[1778920349061,33.21,78448.2833,0.0,-0.89616,7e-05,14.77251]
[1778920349154,33.21,78448.2833,0.0,-0.89618,7e-05,14.77043]
[1778920354588,33.19,78450.3967,0.0,-0.89615,7e-05,14.77249]
[1778920359593,33.18,78448.74,0.0,-0.89634,7e-05,14.75225]
[1778920364598,33.17,78445.4433,0.0,-0.89662,7e-05,14.72257]
[1778920368602,33.17,78439.8933,0.0,-0.89701,7e-05,14.68169]
[1778920373607,33.17,78440.12,0.0,-0.89701,7e-05,14.68126]
[1778920378612,33.16,78439.5767,0.0,-0.89706,7e-05,14.67566]
[1778920382615,33.16,78430.9867,0.0,-0.89763,7e-05,14.61512]
[1778920383616,33.16,78425.3167,0.0,-0.89799,7e-05,14.57643]
[1778920388622,33.17,78422.79,0.0,-0.89811,7e-05,14.56405]
[1778920392989,33.19,78420.7967,0.0,-0.89812,7e-05,14.56283]
[1778920393627,33.2,78420.5467,0.0,-0.89809,7e-05,14.56601]
[1778920398632,33.24,78419.6067,0.0,-0.89786,7e-05,14.58946]
[1778920401637,33.26,78411.0367,0.0,-0.89824,7e-05,14.54806]
[1778920402204,33.27,78411.0367,0.0,-0.8982,7e-05,14.5524]
[1778920403211,33.28,78400.0967,0.0,-0.89887,6e-05,14.48074]
[1778920406232,33.29,78395.3533,0.0,-0.89905,6e-05,14.46053]
[1778920411647,33.33,78394.0667,0.0,-0.89888,6e-05,14.47701]
[1778920417309,33.38,78393.03,0.0,-0.89864,6e-05,14.50201]
[1778920423351,33.41,78392.7133,0.0,-0.89841,6e-05,14.52543]
[1778920426662,33.42,78401.9733,0.0,-0.89773,7e-05,14.59878]
[1778920432414,33.44,78401.3867,0.0,-0.89764,7e-05,14.60751]
[1778920438674,33.46,78402.7433,0.0,-0.89746,7e-05,14.62636]
[1778920442484,33.46,78398.8667,0.0,-0.89765,7e-05,14.60559]
[1778920444498,33.47,78393.99,0.0,-0.89793,7e-05,14.57553]
[1778920449685,33.48,78393.51,0.0,-0.89789,7e-05,14.58051]
[1778920454690,33.49,78392.8433,0.0,-0.89786,7e-05,14.58281]
[1778920460610,33.49,78396.65,0.0,-0.89762,7e-05,14.60907]
[1778920465645,33.48,78396.7333,0.0,-0.89766,7e-05,14.60439]
[1778920473701,33.47,78396.3767,0.0,-0.89777,7e-05,14.59194]
[1778920478715,33.47,78396.1367,0.0,-0.89781,7e-05,14.58716]
[1778920483720,33.46,78400.94,0.0,-0.89753,7e-05,14.61708]
[1778920488727,33.46,78400.3133,0.0,-0.89762,7e-05,14.60851]
[1778920489728,33.46,78394.9833,0.0,-0.89797,7e-05,14.57124]
[1778920498737,33.46,78391.9367,0.0,-0.89816,6e-05,14.55023]
[1778920499737,33.46,78386.2867,0.0,-0.89852,6e-05,14.51159]
[1778920500738,33.46,78381.31,0.0,-0.89884,6e-05,14.47813]
[1778920505743,33.47,78380.4233,0.0,-0.89885,6e-05,14.4768]
[1778920509511,33.47,78380.9133,0.0,-0.89879,6e-05,14.48258]
[1778920514752,33.48,78378.5567,0.0,-0.8989,6e-05,14.47124]
[1778920526764,33.49,78382.5833,0.0,-0.89857,6e-05,14.50609]
[1778920531769,33.49,78384.2067,0.0,-0.89849,6e-05,14.51353]
[1778920536774,33.49,78379.6633,0.0,-0.89878,6e-05,14.48266]
[1778920543781,33.49,78379.2433,0.0,-0.89879,6e-05,14.48171]
[1778920554792,33.5,78378.1633,0.0,-0.89882,6e-05,14.47745]
[1778920561798,33.5,78379.2067,0.0,-0.89875,6e-05,14.48546]
[1778920566803,33.5,78380.6267,0.0,-0.89866,6e-05,14.4951]
[1778920572393,33.5,78380.8,0.0,-0.89865,6e-05,14.49588]
[1778920577814,33.5,78380.6467,0.0,-0.89866,6e-05,14.49461]
[1778920582818,33.49,78380.5633,0.0,-0.89867,6e-05,14.49371]
[1778920588504,33.49,78381.2767,0.0,-0.89863,6e-05,14.49819]
[1778920593539,33.49,78380.6667,0.0,-0.89869,6e-05,14.49039]
[1778920598834,33.49,78380.8067,0.0,-0.89868,6e-05,14.49127]
[1778920604616,33.49,78380.8133,0.0,-0.89869,6e-05,14.49116]
[1778920608828,33.48,78380.16,0.0,-0.89879,6e-05,14.48021]
[1778920608844,33.48,78379.9,0.0,-0.89882,6e-05,14.47648]
[1778920612672,33.47,78372.1867,0.0,-0.89943,6e-05,14.41217]
[1778920617707,33.45,78376.2633,0.0,-0.89929,6e-05,14.42679]
[1778920622858,33.43,78377.9867,0.0,-0.8993,6e-05,14.42684]
[1778920628784,33.42,78378.96,0.0,-0.89935,6e-05,14.42183]
[1778920633820,33.4,78378.0633,0.0,-0.89948,6e-05,14.40816]
[1778920638874,33.39,78381.8,0.0,-0.89931,6e-05,14.42622]
[1778920644880,33.38,78381.5867,0.0,-0.8994,6e-05,14.41689]
[1778920649885,33.38,78380.0367,0.0,-0.89954,6e-05,14.40135]
[1778920657893,33.37,78382.7633,0.0,-0.89944,6e-05,14.41135]
[1778920658894,33.37,78392.15,0.0,-0.89885,6e-05,14.47478]
[1778920663899,33.35,78395.5567,0.0,-0.89872,6e-05,14.48908]
[1778920668904,33.34,78395.4367,0.0,-0.8988,6e-05,14.48078]
[1778920673909,33.34,78395.45,0.0,-0.89886,6e-05,14.47481]
[1778920678914,33.33,78392.5167,0.0,-0.89909,6e-05,14.45022]
[1778920684920,33.32,78396.6767,0.0,-0.89886,6e-05,14.47427]
[1778920689925,33.32,78400.3233,0.0,-0.89867,7e-05,14.49518]
[1778920690926,33.31,78410.26,0.0,-0.89804,7e-05,14.56234]
[1778920692928,33.31,78415.1633,0.0,-0.89777,7e-05,14.59172]
[1778920697933,33.29,78417.5333,0.0,-0.89772,7e-05,14.59692]
[1778920701937,33.28,78423.2467,0.0,-0.89744,7e-05,14.62756]
[1778920706942,33.26,78423.2833,0.0,-0.89754,7e-05,14.61651]
[1778920708944,33.26,78416.67,0.0,-0.89801,7e-05,14.56725]
[1778920713949,33.25,78411.27,0.0,-0.89841,7e-05,14.5226]
[1778920719955,33.25,78408.7967,0.0,-0.8986,7e-05,14.50314]
[1778920724960,33.25,78405.1633,0.0,-0.89884,7e-05,14.47743]
[1778920731518,33.25,78404.4733,0.0,-0.89887,7e-05,14.47348]
[1778920736553,33.25,78402.79,0.0,-0.89897,7e-05,14.46257]
[1778920738567,33.25,78405.2233,0.0,-0.89883,7e-05,14.47845]
[1778920739574,33.25,78415.1267,0.0,-0.8982,7e-05,14.54579]
[1778920740584,33.25,78422.9367,0.0,-0.89771,7e-05,14.5983]
[1778920742583,33.24,78426.64,0.0,-0.89748,7e-05,14.62221]
[1778920744716,33.24,78426.0567,0.0,-0.89755,7e-05,14.61468]
[1778920744760,33.24,78426.0567,0.0,-0.89757,7e-05,14.61327]
[1778920750652,33.23,78423.77,0.0,-0.89779,7e-05,14.58979]
[1778920755687,33.22,78421.17,0.0,-0.898,7e-05,14.56716]
[1778920760996,33.21,78422.81,0.0,-0.89794,7e-05,14.57435]
[1778920766767,33.21,78422.88,0.0,-0.89798,7e-05,14.56989]
[1778920772809,33.2,78426.05,0.0,-0.89785,7e-05,14.58296]
[1778920777844,33.19,78427.1633,0.0,-0.89782,7e-05,14.58632]
[1778920782880,33.19,78430.0233,0.0,-0.89768,7e-05,14.60138]
[1778920787915,33.18,78430.6067,0.0,-0.89768,7e-05,14.60093]
[1778920794030,33.17,78430.6633,0.0,-0.89773,7e-05,14.59641]
[1778920799999,33.17,78429.5333,0.0,-0.89784,7e-05,14.5844]
[1778920807043,33.16,78429.81,0.0,-0.89786,7e-05,14.58269]
[1778920812050,33.16,78434.2467,0.0,-0.8976,7e-05,14.60999]
[1778920815053,33.15,78438.99,0.0,-0.89732,7e-05,14.64022]
[1778920819057,33.15,78443.9133,0.0,-0.89705,7e-05,14.66938]
[1778920824062,33.14,78443.7467,0.0,-0.89712,7e-05,14.66122]
[1778920829067,33.13,78442.0333,0.0,-0.8973,7e-05,14.64319]
[1778920834072,33.12,78442.7133,0.0,-0.89731,7e-05,14.64022]
[1778920839077,33.12,78459.02,0.0,-0.89628,7e-05,14.7501]
[1778920840078,33.11,78467.9467,0.0,-0.89572,7e-05,14.80982]
[1778920841079,33.11,78453.4767,0.0,-0.8967,7e-05,14.70609]
[1778920842080,33.11,78445.2633,0.0,-0.89725,7e-05,14.64744]
[1778920844082,33.11,78438.3467,0.0,-0.89771,7e-05,14.59803]
[1778920846084,33.11,78433.0833,0.0,-0.89805,7e-05,14.56161]
[1778920851089,33.11,78431.0233,0.0,-0.89816,7e-05,14.54968]
[1778920856094,33.11,78433.0833,0.0,-0.89802,7e-05,14.56547]
[1778920862100,33.13,78432.98,0.0,-0.89792,7e-05,14.57549]
[1778920867105,33.14,78431.03,0.0,-0.89798,7e-05,14.56912]
[1778920872110,33.15,78431.4167,0.0,-0.89789,7e-05,14.57801]
[1778920877115,33.15,78432.2033,0.0,-0.8978,7e-05,14.58825]
[1778920882119,33.16,78432.07,0.0,-0.89777,7e-05,14.59061]
[1778920887124,33.16,78428.9233,0.0,-0.89794,7e-05,14.57239]
[1778920892129,33.18,78430.22,0.0,-0.89775,7e-05,14.59095]
[1778920899711,33.2,78429.1933,0.0,-0.89766,7e-05,14.60054]
[1778920905142,33.21,78428.32,0.0,-0.89764,7e-05,14.60272]
[1778920910788,33.22,78428.8133,0.0,-0.89754,7e-05,14.6133]
[1778920911795,33.22,78432.7333,0.0,-0.89728,7e-05,14.64018]
[1778920913150,33.22,78445.8167,0.0,-0.89642,7e-05,14.73135]
[1778920918845,33.22,78444.2367,0.0,-0.89656,7e-05,14.71747]
[1778920919852,33.22,78439.0167,0.0,-0.8969,7e-05,14.68099]
[1778920922690,33.22,78438.4967,0.0,-0.89693,7e-05,14.67739]
[1778920922791,33.22,78438.4967,0.0,-0.89693,7e-05,14.67743]
[1778920927908,33.22,78438.1733,0.0,-0.89695,7e-05,14.67532]
[1778920932944,33.22,78440.24,0.0,-0.89683,7e-05,14.68883]
[1778920935965,33.21,78445.37,0.0,-0.89651,7e-05,14.72263]
[1778920941000,33.21,78445.65,0.0,-0.89653,7e-05,14.72099]
[1778920947042,33.2,78444.8833,0.0,-0.89661,7e-05,14.71214]
[1778920952188,33.2,78446.1167,0.0,-0.89657,7e-05,14.71505]
[1778920957193,33.2,78442.95,0.0,-0.8968,7e-05,14.69093]
[1778920963155,33.2,78443.2667,0.0,-0.89679,7e-05,14.69167]
[1778920968190,33.19,78444.6067,0.0,-0.89672,7e-05,14.69927]
[1778920973209,33.19,78449.1233,0.0,-0.89645,7e-05,14.72792]
[1778920978214,33.19,78448.59,0.0,-0.89652,7e-05,14.72075]
[1778920983221,33.18,78449.5533,0.0,-0.89649,7e-05,14.72449]
[1778920989227,33.18,78449.44,0.0,-0.89653,7e-05,14.72013]
[1778920994232,33.17,78448.7433,0.0,-0.8966,7e-05,14.71281]
[1778920999237,33.17,78448.6167,0.0,-0.89663,7e-05,14.70991]
[1778921006244,33.17,78448.1233,0.0,-0.89668,7e-05,14.70413]
[1778921007048,33.17,78448.1233,0.0,-0.89668,7e-05,14.70413]
[1778921012249,33.16,78448.09,0.0,-0.89672,7e-05,14.69878]
[1778921017254,33.16,78447.7433,0.0,-0.89675,7e-05,14.69533]
[1778921022259,33.16,78447.5933,0.0,-0.89677,7e-05,14.69329]
[1778921028265,33.16,78447.49,0.0,-0.89679,7e-05,14.69144]
[1778921033270,33.16,78450.3,0.0,-0.89662,7e-05,14.70999]
[1778921038275,33.16,78446.8933,0.0,-0.89685,7e-05,14.68473]
[1778921043280,33.16,78446.86,0.0,-0.89686,7e-05,14.68392]
[1778921046318,33.15,78452.04,0.0,-0.89653,7e-05,14.71913]
[1778921051323,33.15,78451.86,0.0,-0.89657,7e-05,14.71494]
[1778921056328,33.15,78452.6167,0.0,-0.89655,7e-05,14.71748]
[1778921061333,33.14,78452.4167,0.0,-0.89659,7e-05,14.71335]
[1778921065337,33.14,78446.8033,0.0,-0.89697,7e-05,14.67273]
[1778921070342,33.14,78446.5667,0.0,-0.89698,7e-05,14.67172]
[1778921075941,33.14,78445.6833,0.0,-0.89705,7e-05,14.66294]
[1778921077955,33.15,78436.8767,0.0,-0.89761,7e-05,14.6034]
[1778921079969,33.15,78428.8167,0.0,-0.89811,7e-05,14.55032]
[1778921085008,33.16,78423.3867,0.0,-0.89838,7e-05,14.5212]
[1778921088025,33.17,78418.5333,0.0,-0.89863,7e-05,14.49409]
[1778921089033,33.17,78411.8133,0.0,-0.89906,7e-05,14.44761]
[1778921091046,33.18,78403.4067,0.0,-0.89958,6e-05,14.39179]
[1778921092053,33.18,78398.02,0.0,-0.89991,6e-05,14.35594]
[1778921094569,33.18,78396.76,0.0,-0.89996,6e-05,14.35041]
[1778921095246,33.18,78396.76,0.0,-0.89996,6e-05,14.35041]
[1778921095285,33.19,78396.76,0.0,-0.89995,6e-05,14.35194]
[1778921101118,33.18,78403.4,0.0,-0.89954,6e-05,14.39606]
[1778921106378,33.18,78407.0667,0.0,-0.89936,7e-05,14.41572]
[1778921112195,33.17,78408.54,0.0,-0.89931,7e-05,14.42127]
[1778921117230,33.17,78409.69,0.0,-0.8992,7e-05,14.43257]
[1778921122393,33.18,78412.4933,0.0,-0.89898,7e-05,14.45664]
[1778921128309,33.2,78409.0267,0.0,-0.89907,7e-05,14.44641]
[1778921131330,33.21,78403.7767,0.0,-0.89936,6e-05,14.41416]
[1778921134405,33.22,78398.9833,0.0,-0.89959,6e-05,14.38913]
[1778921140393,33.24,78398.9367,0.0,-0.89945,6e-05,14.40302]
[1778921145418,33.25,78399.0167,0.0,-0.89936,6e-05,14.41305]
[1778921150423,33.26,78395.9367,0.0,-0.89948,6e-05,14.3997]
[1778921151424,33.27,78386.9433,0.0,-0.90004,6e-05,14.33978]
[1778921153426,33.27,78381.83,0.0,-0.90033,6e-05,14.30775]
[1778921158431,33.28,78367.81,0.0,-0.90118,6e-05,14.21578]
[1778921163436,33.29,78368.9267,0.0,-0.90104,6e-05,14.23111]
[1778921164437,33.29,78374.59,0.0,-0.90069,6e-05,14.26929]
[1778921169441,33.28,78373.4633,0.0,-0.9008,6e-05,14.25694]
[1778921175447,33.28,78371.7233,0.0,-0.90094,6e-05,14.24243]
[1778921177760,33.28,78371.3567,0.0,-0.90096,6e-05,14.23981]
[1778921178074,33.28,78371.3567,0.0,-0.90096,6e-05,14.23981]
[1778921178153,33.28,78371.3567,0.0,-0.90096,6e-05,14.23981]
[1778921180452,33.28,78376.1967,0.0,-0.90066,6e-05,14.2724]
[1778921185458,33.27,78378.9433,0.0,-0.90051,6e-05,14.28913]
[1778921190463,33.26,78380.0533,0.0,-0.90055,6e-05,14.28443]
[1778921198471,33.23,78380.7833,0.0,-0.90074,6e-05,14.26367]
[1778921204477,33.2,78380.97,0.0,-0.90089,6e-05,14.2475]
[1778921209482,33.19,78380.8533,0.0,-0.90098,6e-05,14.23869]
[1778921214487,33.19,78379.4867,0.0,-0.90107,6e-05,14.22819]
[1778921219492,33.19,78378.4467,0.0,-0.90114,6e-05,14.2207]
[1778921224497,33.19,78378.7233,0.0,-0.90112,6e-05,14.22278]
[1778921229502,33.19,78383.23,0.0,-0.90084,6e-05,14.25362]
[1778921236080,33.18,78387.04,0.0,-0.90064,6e-05,14.27508]
[1778921241115,33.18,78385.8567,0.0,-0.90074,6e-05,14.26466]
[1778921246150,33.18,78381.8233,0.0,-0.901,6e-05,14.23652]
[1778921251186,33.18,78380.7767,0.0,-0.90108,6e-05,14.22654]
[1778921256221,33.18,78377.77,0.0,-0.90126,6e-05,14.20753]
[1778921261256,33.19,78377.7467,0.0,-0.90124,6e-05,14.2093]
[1778921262263,33.19,78377.74,0.0,-0.90123,6e-05,14.21049]
[1778921263270,33.19,78368.83,0.0,-0.90178,6e-05,14.15029]
[1778921265284,33.19,78363.9167,0.0,-0.90207,6e-05,14.11949]
[1778921271326,33.2,78366.6733,0.0,-0.90182,6e-05,14.14582]
[1778921276549,33.21,78365.68,0.0,-0.90184,6e-05,14.14334]
[1778921282403,33.21,78364.8867,0.0,-0.90186,6e-05,14.14111]
[1778921287438,33.22,78364.75,0.0,-0.90185,6e-05,14.14262]
[1778921292473,33.22,78365.0567,0.0,-0.90181,6e-05,14.14677]
[1778921297508,33.22,78365.12,0.0,-0.90179,6e-05,14.14906]
[1778921302543,33.23,78362.1633,0.0,-0.90195,6e-05,14.13146]
[1778921306571,33.23,78357.7333,0.0,-0.90223,6e-05,14.10068]
[1778921307578,33.23,78349.8867,0.0,-0.90273,6e-05,14.04727]
[1778921308583,33.23,78335.6467,0.0,-0.90361,6e-05,13.95112]
[1778921313587,33.24,78336.6367,0.0,-0.90349,6e-05,13.96297]
[1778921318592,33.25,78337.04,0.0,-0.90341,6e-05,13.97159]
[1778921323597,33.26,78337.2567,0.0,-0.90335,6e-05,13.97744]
[1778921324140,33.26,78337.2567,0.0,-0.90335,6e-05,13.97744]
[1778921325023,33.26,78337.2567,0.0,-0.90334,6e-05,13.97823]
[1778921325599,33.26,78337.2867,0.0,-0.90333,6e-05,13.9792]
[1778921330604,33.26,78336.2367,0.0,-0.90337,6e-05,13.97563]
[1778921331605,33.26,78328.72,0.0,-0.90383,6e-05,13.92553]
[1778921336610,33.27,78330.4733,0.0,-0.90365,6e-05,13.94413]
[1778921341615,33.28,78326.89,0.0,-0.90382,6e-05,13.92526]
[1778921346620,33.29,78325.8,0.0,-0.90383,6e-05,13.92444]
[1778921352626,33.3,78326.6667,0.0,-0.90371,6e-05,13.93699]
[1778921355629,33.29,78335.3833,0.0,-0.90321,6e-05,13.99244]
[1778921360633,33.27,78336.19,0.0,-0.90328,6e-05,13.98436]
[1778921365638,33.26,78335.7267,0.0,-0.90341,6e-05,13.97061]
[1778921370643,33.25,78336.98,0.0,-0.90341,6e-05,13.97063]
[1778921376649,33.24,78340.3533,0.0,-0.90332,6e-05,13.98054]
[1778921381654,33.23,78341.7867,0.0,-0.90329,6e-05,13.98377]
[1778921386659,33.22,78343.4033,0.0,-0.90325,6e-05,13.98836]
[1778921393666,33.21,78343.22,0.0,-0.90332,6e-05,13.98045]
[1778921399217,33.2,78341.4167,0.0,-0.90346,6e-05,13.96502]
[1778921404255,33.2,78337.6367,0.0,-0.9037,6e-05,13.93892]
[1778921409290,33.21,78334.05,0.0,-0.90391,6e-05,13.9161]
[1778921411304,33.21,78328.8,0.0,-0.90423,6e-05,13.8817]
[1778921416341,33.21,78330.17,0.0,-0.90411,6e-05,13.89452]
[1778921420369,33.22,78325.4333,0.0,-0.90437,6e-05,13.86568]
[1778921425404,33.23,78325.19,0.0,-0.90434,6e-05,13.86904]
[1778921430439,33.23,78325.7467,0.0,-0.90427,6e-05,13.87678]
[1778921435711,33.23,78327.5733,0.0,-0.90415,6e-05,13.88878]
[1778921441717,33.24,78329.7233,0.0,-0.90399,6e-05,13.90616]
[1778921447558,33.24,78327.4433,0.0,-0.90411,6e-05,13.89271]
[1778921452593,33.24,78326.0133,0.0,-0.90417,6e-05,13.88583]
[1778921458635,33.25,78326.94,0.0,-0.90409,6e-05,13.89479]
[1778921463670,33.25,78333.18,0.0,-0.9037,6e-05,13.93762]
[1778921466492,33.25,78333.56,0.0,-0.90368,6e-05,13.9398]
[1778921466691,33.25,78333.56,0.0,-0.90368,6e-05,13.93961]
[1778921471750,33.25,78332.89,0.0,-0.90372,6e-05,13.93455]
[1778921476755,33.25,78332.9033,0.0,-0.90372,6e-05,13.93461]
[1778921482761,33.25,78331.5933,0.0,-0.9038,6e-05,13.92597]
[1778921486309,33.25,78330.79,0.0,-0.90385,6e-05,13.92128]
[1778921486360,33.25,78330.79,0.0,-0.90385,6e-05,13.92128]
[1778921487215,33.25,78330.79,0.0,-0.90384,6e-05,13.92155]
[1778921487370,33.25,78330.79,0.0,-0.90384,6e-05,13.92155]
[1778921487384,33.25,78330.79,0.0,-0.90384,6e-05,13.92182]
[1778921493771,33.25,78331.59,0.0,-0.90379,6e-05,13.92563]
[1778921496601,33.25,78331.8,0.0,-0.90378,6e-05,13.92748]
[1778921496649,33.25,78331.8,0.0,-0.90378,6e-05,13.92748]
[1778921501779,33.25,78331.3367,0.0,-0.90379,6e-05,13.92571]
[1778921511794,33.26,78331.48,0.0,-0.90376,6e-05,13.92927]
[1778921516799,33.26,78331.84,0.0,-0.90373,6e-05,13.93282]
[1778921521804,33.26,78339.36,0.0,-0.90325,6e-05,13.98476]
[1778921522805,33.26,78349.23,0.0,-0.90264,6e-05,14.05121]
[1778921524361,33.26,78350.9033,0.0,-0.90255,6e-05,14.06116]
[1778921524413,33.26,78350.9033,0.0,-0.90255,6e-05,14.06116]
[1778921525193,33.25,78350.9033,0.0,-0.90256,6e-05,14.05968]
[1778921525317,33.25,78350.9033,0.0,-0.90256,6e-05,14.05968]
[1778921525418,33.25,78350.9033,0.0,-0.90258,6e-05,14.05826]
[1778921530814,33.24,78350.4033,0.0,-0.90267,6e-05,14.04868]
[1778921532492,33.24,78350.6667,0.0,-0.90266,6e-05,14.0494]
[1778921532544,33.24,78350.6667,0.0,-0.90266,6e-05,14.0494]
[1778921536820,33.24,78342.8,0.0,-0.90319,6e-05,13.99185]
[1778921541719,33.24,78343.83,0.0,-0.90313,6e-05,13.99844]
[1778921541768,33.24,78343.83,0.0,-0.90313,6e-05,13.99844]
[1778921542594,33.24,78343.83,0.0,-0.90313,6e-05,13.99821]
[1778921542646,33.24,78343.83,0.0,-0.90313,6e-05,13.99821]
[1778921542695,33.24,78343.83,0.0,-0.90313,6e-05,13.99797]
[1778921548832,33.23,78345.06,0.0,-0.90307,6e-05,14.00516]
[1778921554311,33.23,78345.06,0.0,-0.9031,6e-05,14.0011]
[1778921556840,33.23,78350.4433,0.0,-0.90276,6e-05,14.03746]
[1778921557841,33.23,78359.35,0.0,-0.90221,6e-05,14.09747]
[1778921558842,33.23,78364.7767,0.0,-0.90188,6e-05,14.13306]
[1778921560752,33.22,78367.1333,0.0,-0.90175,6e-05,14.1473]
[1778921560801,33.22,78367.1333,0.0,-0.90175,6e-05,14.1473]
[1778921566850,33.21,78369.7267,0.0,-0.90171,6e-05,14.15162]
[1778921570424,33.2,78363.7133,0.0,-0.90214,6e-05,14.1056]
[1778921571431,33.2,78356.6167,0.0,-0.90259,6e-05,14.05634]
[1778921572201,33.2,78356.6167,0.0,-0.90259,6e-05,14.05634]
[1778921572206,33.2,78356.6167,0.0,-0.90259,6e-05,14.05634]
[1778921573616,33.2,78356.71,0.0,-0.90259,6e-05,14.0568]
[1778921573665,33.2,78356.71,0.0,-0.90259,6e-05,14.0568]
[1778921573698,33.2,78356.71,0.0,-0.90259,6e-05,14.05662]
[1778921579488,33.2,78356.6867,0.0,-0.9026,6e-05,14.05564]
[1778921584525,33.2,78356.78,0.0,-0.9026,6e-05,14.05586]
[1778921585620,33.2,78356.78,0.0,-0.9026,6e-05,14.05586]
[1778921585664,33.2,78356.78,0.0,-0.9026,6e-05,14.05586]
[1778921587369,33.2,78356.41,0.0,-0.90262,6e-05,14.05322]
[1778921587420,33.2,78356.41,0.0,-0.90262,6e-05,14.05322]
[1778921587546,33.2,78356.41,0.0,-0.90262,6e-05,14.0532]
[1778921593588,33.2,78356.4533,0.0,-0.90262,6e-05,14.05335]
[1778921598624,33.2,78356.04,0.0,-0.90265,6e-05,14.05068]
[1778921600371,33.2,78355.9967,0.0,-0.90265,6e-05,14.05007]
[1778921600421,33.2,78355.9967,0.0,-0.90265,6e-05,14.05007]
[1778921601206,33.2,78355.9967,0.0,-0.90266,6e-05,14.0497]
[1778921601288,33.2,78355.9967,0.0,-0.90266,6e-05,14.0497]
[1778921601645,33.2,78355.9967,0.0,-0.90266,6e-05,14.0493]
[1778921602652,33.19,78361.01,0.0,-0.90235,6e-05,14.08328]
[1778921605683,33.19,78365.95,0.0,-0.90205,6e-05,14.11583]
[1778921607697,33.19,78361.61,0.0,-0.90233,6e-05,14.08503]
[1778921608368,33.19,78361.61,0.0,-0.90233,6e-05,14.08503]
[1778921608528,33.19,78361.61,0.0,-0.90233,6e-05,14.08503]
[1778921609711,33.19,78353.3067,0.0,-0.90285,6e-05,14.02872]
[1778921614747,33.2,78353.49,0.0,-0.90283,6e-05,14.02902]
[1778921616944,33.2,78355.79,0.0,-0.90269,6e-05,14.04526]
[1778921616996,33.2,78355.79,0.0,-0.90269,6e-05,14.04526]
[1778921618239,33.2,78355.79,0.0,-0.90268,6e-05,14.04545]
[1778921618291,33.2,78355.79,0.0,-0.90268,6e-05,14.04545]
[1778921618904,33.2,78355.8333,0.0,-0.90268,6e-05,14.04593]
[1778921622589,33.2,78355.7767,0.0,-0.90268,6e-05,14.04618]
[1778921622636,33.2,78355.7767,0.0,-0.90268,6e-05,14.04618]
[1778921625424,33.2,78355.5167,0.0,-0.90269,6e-05,14.04495]
[1778921630859,33.2,78358.4067,0.0,-0.90251,6e-05,14.06455]
[1778921637922,33.2,78358.0967,0.0,-0.90253,6e-05,14.06208]
[1778921642927,33.2,78357.86,0.0,-0.90255,6e-05,14.06034]
[1778921647932,33.2,78357.8433,0.0,-0.90255,6e-05,14.06025]
[1778921653938,33.2,78357.8467,0.0,-0.90255,6e-05,14.06031]
[1778921660945,33.2,78358.0467,0.0,-0.90253,6e-05,14.06178]
[1778921666951,33.2,78357.95,0.0,-0.90254,6e-05,14.06108]
[1778921671677,33.2,78358.21,0.0,-0.90252,6e-05,14.06288]
[1778921671725,33.2,78358.21,0.0,-0.90252,6e-05,14.06288]
[1778921673062,33.2,78357.96,0.0,-0.90256,6e-05,14.05786]
[1778921673112,33.2,78357.96,0.0,-0.90256,6e-05,14.05786]
[1778921678963,33.2,78358.01,0.0,-0.90255,6e-05,14.05854]
[1778921683968,33.2,78356.9767,0.0,-0.90261,6e-05,14.05174]
[1778921685246,33.2,78356.67,0.0,-0.90263,6e-05,14.04979]
[1778921685292,33.2,78356.67,0.0,-0.90263,6e-05,14.04979]
[1778921690975,33.2,78356.5,0.0,-0.90263,6e-05,14.04962]
[1778921696981,33.2,78356.5133,0.0,-0.90262,6e-05,14.05055]
[1778921701986,33.2,78356.9533,0.0,-0.90259,6e-05,14.05407]
[1778921705292,33.2,78356.8833,0.0,-0.90259,6e-05,14.05379]
[1778921705297,33.2,78356.8833,0.0,-0.90259,6e-05,14.05379]
[1778921706991,33.2,78347.63,0.0,-0.90317,6e-05,13.99123]
[1778921707415,33.2,78347.63,0.0,-0.90317,6e-05,13.99123]
[1778921707466,33.2,78347.63,0.0,-0.90317,6e-05,13.99123]
[1778921707512,33.21,78347.63,0.0,-0.90316,6e-05,13.9925]
[1778921712996,33.21,78343.4767,0.0,-0.90336,6e-05,13.96988]
[1778921718001,33.22,78348.4733,0.0,-0.903,6e-05,14.00924]
[1778921718209,33.22,78348.4733,0.0,-0.903,6e-05,14.00924]
[1778921718253,33.22,78348.4733,0.0,-0.903,6e-05,14.00924]
[1778921719002,33.22,78357.7733,0.0,-0.90242,6e-05,14.07287]
[1778921719596,33.22,78357.7733,0.0,-0.90242,6e-05,14.07287]
[1778921719647,33.22,78357.7733,0.0,-0.90242,6e-05,14.07287]
[1778921719697,33.22,78357.7733,0.0,-0.90242,6e-05,14.07214]
[1778921725009,33.21,78361.0067,0.0,-0.90225,6e-05,14.09107]
[1778921725232,33.21,78361.0067,0.0,-0.90225,6e-05,14.09107]
[1778921725332,33.21,78361.0067,0.0,-0.90225,6e-05,14.09107]
[1778921731015,33.21,78362.96,0.0,-0.90218,6e-05,14.09706]
[1778921735638,33.21,78362.96,0.0,-0.90221,6e-05,14.09486]
[1778921735684,33.21,78362.96,0.0,-0.90221,6e-05,14.09486]
[1778921735758,33.21,78362.96,0.0,-0.90221,6e-05,14.09486]
[1778921735804,33.21,78362.96,0.0,-0.90221,6e-05,14.09486]
[1778921735905,33.21,78362.96,0.0,-0.90221,6e-05,14.09438]
[1778921741633,33.2,78362.89,0.0,-0.90224,6e-05,14.09141]
[1778921747675,33.2,78364.6767,0.0,-0.90215,6e-05,14.10099]
[1778921751932,33.2,78364.4067,0.0,-0.90218,6e-05,14.09798]
[1778921751940,33.2,78364.4067,0.0,-0.90218,6e-05,14.09798]
[1778921753103,33.2,78364.2533,0.0,-0.90219,6e-05,14.09626]
[1778921753145,33.2,78364.2533,0.0,-0.90219,6e-05,14.09626]
[1778921753719,33.19,78364.2533,0.0,-0.9022,6e-05,14.09595]
[1778921759043,33.19,78364.02,0.0,-0.90222,6e-05,14.09306]
[1778921764048,33.19,78363.7767,0.0,-0.90225,6e-05,14.09043]
[1778921769831,33.19,78362.8,0.0,-0.90231,6e-05,14.08328]
[1778921776060,33.19,78362.5033,0.0,-0.90234,6e-05,14.08102]
[1778921779004,33.19,78362.1767,0.0,-0.90236,6e-05,14.07878]
[1778921779055,33.19,78362.1767,0.0,-0.90236,6e-05,14.07878]
[1778921780311,33.19,78362.1767,0.0,-0.90236,6e-05,14.07882]
[1778921780360,33.19,78362.1767,0.0,-0.90236,6e-05,14.07882]
[1778921780908,33.19,78362.1767,0.0,-0.90235,6e-05,14.07888]
[1778921785344,33.19,78359.7533,0.0,-0.9025,6e-05,14.06286]
[1778921785499,33.19,78359.7533,0.0,-0.9025,6e-05,14.06286]
[1778921786616,33.19,78359.7533,0.0,-0.9025,6e-05,14.06324]
[1778921786667,33.19,78359.7533,0.0,-0.9025,6e-05,14.06324]
[1778921786768,33.19,78359.7533,0.0,-0.90249,6e-05,14.06391]
[1778921787957,33.19,78355.1433,0.0,-0.90278,6e-05,14.03273]
[1778921793079,33.2,78355.49,0.0,-0.90275,6e-05,14.03443]
[1778921795512,33.2,78355.4333,0.0,-0.90275,6e-05,14.03509]
[1778921795564,33.2,78355.4333,0.0,-0.90275,6e-05,14.03509]
[1778921796702,33.2,78355.4333,0.0,-0.90274,6e-05,14.03561]
[1778921796748,33.2,78355.4333,0.0,-0.90274,6e-05,14.03561]
[1778921797023,33.2,78355.4333,0.0,-0.90274,6e-05,14.03612]
[1778921801276,33.2,78354.9533,0.0,-0.90275,6e-05,14.0341]
[1778921801329,33.2,78354.9533,0.0,-0.90275,6e-05,14.0341]
[1778921802500,33.2,78354.9533,0.0,-0.90276,6e-05,14.0338]
[1778921802547,33.2,78354.9533,0.0,-0.90276,6e-05,14.0338]
[1778921803065,33.2,78354.9533,0.0,-0.90276,6e-05,14.03352]
[1778921804090,33.2,78361.9667,0.0,-0.90232,6e-05,14.08171]
[1778921807477,33.2,78361.4333,0.0,-0.90236,6e-05,14.07748]
[1778921807529,33.2,78361.4333,0.0,-0.90236,6e-05,14.07748]
[1778921808094,33.2,78356.13,0.0,-0.90269,6e-05,14.04125]
[1778921814099,33.2,78358.35,0.0,-0.90253,6e-05,14.05807]
[1778921815368,33.2,78355.88,0.0,-0.90269,6e-05,14.04136]
[1778921815417,33.2,78355.88,0.0,-0.90269,6e-05,14.04136]
[1778921816742,33.2,78352.8767,0.0,-0.90287,6e-05,14.02127]
[1778921816814,33.2,78352.8767,0.0,-0.90287,6e-05,14.02127]
[1778921816891,33.21,78352.8767,0.0,-0.90287,6e-05,14.0219]
[1778921818119,33.21,78351.5733,0.0,-0.90294,6e-05,14.01362]
[1778921818169,33.21,78351.5733,0.0,-0.90294,6e-05,14.01362]
[1778921819104,33.21,78347.2167,0.0,-0.90321,6e-05,13.98472]
[1778921822033,33.21,78346.2633,0.0,-0.90325,6e-05,13.98044]
[1778921822040,33.21,78346.2633,0.0,-0.90325,6e-05,13.98044]
[1778921823107,33.22,78340.7733,0.0,-0.90357,6e-05,13.94551]
[1778921823219,33.22,78340.7733,0.0,-0.90357,6e-05,13.94551]
[1778921823271,33.22,78340.7733,0.0,-0.90357,6e-05,13.94551]
[1778921824108,33.22,78341.9333,0.0,-0.90348,6e-05,13.95489]
[1778921826777,33.22,78341.5967,0.0,-0.90349,6e-05,13.95396]
[1778921826921,33.22,78341.5967,0.0,-0.90349,6e-05,13.95396]
[1778921828112,33.22,78337.3667,0.0,-0.90371,6e-05,13.92917]
[1778921833731,33.23,78336.41,0.0,-0.90371,6e-05,13.92911]
[1778921833777,33.23,78336.41,0.0,-0.90371,6e-05,13.92911]
[1778921833827,33.24,78336.41,0.0,-0.90368,6e-05,13.93219]
[1778921837066,33.24,78336.6633,0.0,-0.90365,6e-05,13.93537]
[1778921839931,33.25,78340.3167,0.0,-0.90338,6e-05,13.96484]
[1778921845129,33.25,78340.5433,0.0,-0.90332,6e-05,13.97134]
[1778921848708,33.26,78339.32,0.0,-0.90338,6e-05,13.96533]
[1778921848759,33.26,78339.32,0.0,-0.90338,6e-05,13.96533]
[1778921850382,33.26,78341.28,0.0,-0.90324,6e-05,13.97987]
[1778921850433,33.26,78341.28,0.0,-0.90324,6e-05,13.97987]
[1778921851135,33.26,78340.6733,0.0,-0.9033,6e-05,13.97294]
[1778921856139,33.26,78349.9433,0.0,-0.90269,6e-05,14.03845]
[1778921861144,33.26,78352.9233,0.0,-0.90253,6e-05,14.05621]
[1778921867150,33.25,78353.53,0.0,-0.90252,6e-05,14.05737]
[1778921868303,33.25,78353.26,0.0,-0.90254,6e-05,14.05508]
[1778921875158,33.23,78351.4167,0.0,-0.90281,6e-05,14.02596]
[1778921875767,33.23,78351.4167,0.0,-0.90281,6e-05,14.02596]
[1778921875828,33.23,78351.4167,0.0,-0.90281,6e-05,14.02596]
[1778921875862,33.22,78351.4167,0.0,-0.90285,6e-05,14.0225]
[1778921878161,33.22,78356.2433,0.0,-0.90261,6e-05,14.04867]
[1778921883166,33.19,78354.9233,0.0,-0.90284,6e-05,14.02414]
[1778921886821,33.18,78355.7267,0.0,-0.90286,6e-05,14.02168]
[1778921886868,33.18,78355.7267,0.0,-0.90286,6e-05,14.02168]
[1778921892176,33.16,78356.6367,0.0,-0.90293,6e-05,14.01415]
[1778921896988,33.15,78356.49,0.0,-0.90302,6e-05,14.00552]
[1778921897890,33.15,78356.49,0.0,-0.90303,6e-05,14.0038]
[1778921897941,33.15,78356.49,0.0,-0.90303,6e-05,14.0038]
[1778921897991,33.15,78356.49,0.0,-0.90305,6e-05,14.00204]
[1778921900082,33.15,78357.5433,0.0,-0.903,6e-05,14.00763]
[1778921905940,33.13,78359.1533,0.0,-0.90299,6e-05,14.00909]
[1778921905991,33.13,78359.1533,0.0,-0.90299,6e-05,14.00909]
[1778921906041,33.13,78359.1533,0.0,-0.903,6e-05,14.00748]
[1778921906937,33.13,78359.1533,0.0,-0.903,6e-05,14.00748]
[1778921913197,33.12,78360.89,0.0,-0.903,6e-05,14.00661]
[1778921913715,33.12,78360.89,0.0,-0.903,6e-05,14.00661]
[1778921913761,33.12,78360.89,0.0,-0.903,6e-05,14.00661]
[1778921913843,33.12,78360.89,0.0,-0.90301,6e-05,14.00551]
[1778921918880,33.11,78361.1133,0.0,-0.90304,6e-05,14.00219]
[1778921925209,33.1,78362.3133,0.0,-0.90302,6e-05,14.00512]
[1778921930966,33.1,78362.3133,0.0,-0.90306,6e-05,14.00078]
[1778921934140,33.09,78363.7933,0.0,-0.90298,6e-05,14.00949]
[1778921934191,33.09,78363.7933,0.0,-0.90299,6e-05,14.00872]
[1778921938222,33.09,78370.0633,0.0,-0.90262,6e-05,14.0481]
[1778921944057,33.08,78370.08,0.0,-0.90268,6e-05,14.04209]
[1778921949092,33.06,78371.2933,0.0,-0.90273,6e-05,14.03691]
[1778921951233,33.05,78376.7933,0.0,-0.90244,6e-05,14.06853]
[1778921957148,33.03,78376.22,0.0,-0.90262,6e-05,14.04987]
[1778921962244,33.03,78378.82,0.0,-0.90247,6e-05,14.06576]
[1778921968225,33.03,78379.4733,0.0,-0.90245,6e-05,14.068]
[1778921973256,33.02,78379.21,0.0,-0.90251,6e-05,14.06113]
[1778921980264,33.01,78379.8533,0.0,-0.90254,6e-05,14.05704]
[1778921985269,33.01,78378.1167,0.0,-0.90265,6e-05,14.04535]
[1778921990274,33.01,78372.32,0.0,-0.90303,6e-05,14.00454]
[1778921995279,33.0,78370.5167,0.0,-0.90321,6e-05,13.9847]
[1778921998282,33.0,78364.17,0.0,-0.90364,6e-05,13.93834]
[1778922003287,33.0,78363.9467,0.0,-0.90367,6e-05,13.93485]
[1778922008293,32.99,78373.3133,0.0,-0.9031,6e-05,13.99724]
[1778922009294,32.99,78377.31,0.0,-0.90286,6e-05,14.02334]
[1778922012564,32.99,78378.2333,0.0,-0.9028,6e-05,14.02973]
[1778922013298,32.99,78377.9033,0.0,-0.90281,6e-05,14.02818]
[1778922018303,32.99,78378.51,0.0,-0.90279,6e-05,14.0311]
[1778922023308,32.99,78378.15,0.0,-0.90282,6e-05,14.02779]
[1778922028024,32.99,78380.5433,0.0,-0.90267,6e-05,14.04425]
[1778922028062,32.99,78380.5433,0.0,-0.90267,6e-05,14.04425]
[1778922028178,32.99,78380.5433,0.0,-0.90267,6e-05,14.04421]
[1778922028538,32.99,78380.5433,0.0,-0.90267,6e-05,14.04421]
[1778922030059,32.99,78380.59,0.0,-0.90266,6e-05,14.04448]
[1778922030160,32.99,78380.59,0.0,-0.90267,6e-05,14.04444]
[1778922035319,32.99,78380.94,0.0,-0.90267,6e-05,14.04282]
[1778922039479,32.99,78380.9,0.0,-0.90268,6e-05,14.04189]
[1778922039494,32.99,78380.9,0.0,-0.90268,6e-05,14.04189]
[1778922039567,32.99,78380.9,0.0,-0.90268,6e-05,14.04189]
[1778922040324,32.99,78381.6233,0.0,-0.90263,6e-05,14.04687]
[1778922045329,32.98,78383.1467,0.0,-0.90255,6e-05,14.05618]
[1778922047433,32.98,78383.22,0.0,-0.90255,6e-05,14.05632]
[1778922047502,32.98,78383.22,0.0,-0.90255,6e-05,14.05632]
[1778922047560,32.98,78383.22,0.0,-0.90255,6e-05,14.05632]
[1778922048333,32.98,78385.39,0.0,-0.90241,6e-05,14.07108]
[1778922053337,32.98,78384.1467,0.0,-0.9025,6e-05,14.06089]
[1778922058342,32.98,78382.92,0.0,-0.9026,6e-05,14.05088]
[1778922063346,32.98,78381.88,0.0,-0.90268,6e-05,14.04224]
[1778922067508,32.98,78382.0933,0.0,-0.90267,6e-05,14.04261]
[1778922067559,32.98,78382.0933,0.0,-0.90267,6e-05,14.04261]
[1778922067569,32.98,78382.0933,0.0,-0.90267,6e-05,14.04261]
[1778922067927,32.98,78382.0933,0.0,-0.90268,6e-05,14.04235]
[1778922070063,32.98,78379.83,0.0,-0.90282,6e-05,14.0264]
[1778922070113,32.98,78379.83,0.0,-0.90282,6e-05,14.02618]
[1778922081021,32.97,78376.8667,0.0,-0.90302,6e-05,14.00483]
[1778922086369,32.97,78375.91,0.0,-0.90308,6e-05,13.99831]
[1778922092098,32.97,78375.52,0.0,-0.90312,6e-05,13.99242]
[1778922096534,32.97,78375.3633,0.0,-0.90313,6e-05,13.99147]
[1778922096559,32.97,78375.3633,0.0,-0.90313,6e-05,13.99147]
[1778922097258,32.97,78375.3633,0.0,-0.90313,6e-05,13.99147]
[1778922097359,32.98,78375.3633,0.0,-0.90313,6e-05,13.99159]
[1778922099148,32.98,78362.8033,0.0,-0.90393,6e-05,13.90491]
[1778922100059,32.98,78362.8033,0.0,-0.90393,6e-05,13.90491]
[1778922100154,32.98,78362.8033,0.0,-0.90393,6e-05,13.90509]
[1778922105189,32.98,78360.4167,0.0,-0.90407,6e-05,13.88947]
[1778922108682,32.98,78360.3667,0.0,-0.90407,6e-05,13.88967]
[1778922108733,32.98,78360.3667,0.0,-0.90407,6e-05,13.88967]
[1778922108807,32.98,78360.3667,0.0,-0.90407,6e-05,13.88967]
[1778922109217,32.98,78360.3667,0.0,-0.90406,6e-05,13.88985]
[1778922114253,32.98,78360.93,0.0,-0.90402,6e-05,13.89463]
[1778922119402,32.98,78361.61,0.0,-0.90397,6e-05,13.90016]
[1778922125408,32.98,78361.87,0.0,-0.90395,6e-05,13.90198]
[1778922127770,32.98,78361.88,0.0,-0.90395,6e-05,13.90189]
[1778922127822,32.98,78361.88,0.0,-0.90395,6e-05,13.90189]
[1778922128411,32.98,78363.1333,0.0,-0.90388,6e-05,13.91047]
[1778922128557,32.98,78363.1333,0.0,-0.90388,6e-05,13.91047]
[1778922134393,32.98,78362.8567,0.0,-0.9039,6e-05,13.90727]
[1778922139421,32.98,78356.5333,0.0,-0.90432,6e-05,13.86173]
[1778922141292,32.98,78356.0067,0.0,-0.90436,6e-05,13.85773]
[1778922141342,32.98,78356.0067,0.0,-0.90436,6e-05,13.85773]
[1778922145427,32.97,78350.0867,0.0,-0.90475,6e-05,13.81513]
[1778922146428,32.97,78346.53,0.0,-0.90497,6e-05,13.79034]
[1778922152434,32.97,78345.0233,0.0,-0.9051,6e-05,13.77491]
[1778922154443,32.97,78342.4,0.0,-0.90527,6e-05,13.75631]
[1778922157446,32.97,78339.0033,0.0,-0.90549,6e-05,13.73259]
[1778922161450,32.97,78335.7567,0.0,-0.90569,6e-05,13.71016]
[1778922163069,32.97,78335.8267,0.0,-0.90569,6e-05,13.71045]
[1778922168472,32.97,78335.1033,0.0,-0.90575,6e-05,13.70438]
[1778922173477,32.97,78335.68,0.0,-0.90572,6e-05,13.70744]
[1778922178482,32.96,78336.3933,0.0,-0.90568,6e-05,13.71139]
[1778922183487,32.96,78335.4967,0.0,-0.90575,6e-05,13.70434]
[1778922188492,32.96,78336.3033,0.0,-0.90571,6e-05,13.70898]
[1778922190500,32.96,78339.82,0.0,-0.90549,6e-05,13.73278]
[1778922191109,32.96,78339.82,0.0,-0.90549,6e-05,13.73278]
[1778922192502,32.96,78346.01,0.0,-0.90511,6e-05,13.77492]
[1778922197507,32.96,78346.6367,0.0,-0.90508,6e-05,13.77781]
[1778922202512,32.96,78346.9833,0.0,-0.90507,6e-05,13.77878]
[1778922207517,32.96,78344.0067,0.0,-0.90525,6e-05,13.75873]
[1778922212522,32.96,78342.4233,0.0,-0.90537,6e-05,13.74474]
[1778922217527,32.96,78341.5267,0.0,-0.90544,6e-05,13.7374]
[1778922222533,32.96,78342.6333,0.0,-0.90538,6e-05,13.74385]
[1778922228046,32.95,78342.8133,0.0,-0.90538,6e-05,13.74369]
[1778922235545,32.95,78343.5433,0.0,-0.90535,6e-05,13.74705]
[1778922242144,32.95,78344.5333,0.0,-0.9053,6e-05,13.75217]
[1778922247179,32.95,78344.8633,0.0,-0.9053,6e-05,13.75323]
[1778922252214,32.95,78344.4067,0.0,-0.90534,6e-05,13.74891]
[1778922259570,32.94,78344.9467,0.0,-0.90532,6e-05,13.75096]
[1778922265305,32.94,78344.99,0.0,-0.90533,6e-05,13.74955]
[1778922270340,32.94,78348.6433,0.0,-0.90512,6e-05,13.77275]
[1778922275375,32.94,78349.95,0.0,-0.90507,6e-05,13.77693]
[1778922277389,32.94,78353.9633,0.0,-0.90482,6e-05,13.80434]
[1778922278396,32.94,78357.62,0.0,-0.90459,6e-05,13.82921]
[1778922279403,32.94,78361.7367,0.0,-0.90433,6e-05,13.85761]
[1778922280410,32.93,78366.54,0.0,-0.90403,6e-05,13.89078]
[1778922284438,32.93,78370.3967,0.0,-0.90379,6e-05,13.91672]
[1778922285445,32.93,78373.4467,0.0,-0.9036,6e-05,13.93765]
[1778922286452,32.93,78380.6367,0.0,-0.90315,6e-05,13.98733]
[1778922289473,32.93,78386.85,0.0,-0.90276,6e-05,14.02974]
[1778922294508,32.93,78387.1233,0.0,-0.90275,6e-05,14.0303]
[1778922296486,32.93,78386.2533,0.0,-0.90281,6e-05,14.024]
[1778922299543,32.93,78376.69,0.0,-0.90343,6e-05,13.95689]
[1778922300065,32.93,78376.69,0.0,-0.90343,6e-05,13.95689]
[1778922300550,32.93,78376.69,0.0,-0.90343,6e-05,13.95674]
[1778922305589,32.93,78373.3833,0.0,-0.90364,6e-05,13.93314]
[1778922310678,32.93,78371.45,0.0,-0.90379,6e-05,13.91781]
[1778922312062,32.92,78370.4567,0.0,-0.90386,6e-05,13.90999]
[1778922312160,32.92,78370.4567,0.0,-0.90386,6e-05,13.90954]
[1778922317629,32.92,78367.3733,0.0,-0.90408,6e-05,13.88599]
[1778922319631,32.92,78364.38,0.0,-0.90427,6e-05,13.86447]
[1778922324636,32.92,78363.62,0.0,-0.90434,6e-05,13.85727]
[1778922329641,32.91,78363.1133,0.0,-0.90439,6e-05,13.85188]
[1778922331643,32.91,78357.1067,0.0,-0.9048,6e-05,13.80634]
[1778922332644,32.91,78354.01,0.0,-0.90499,6e-05,13.78467]
[1778922333645,32.91,78349.5467,0.0,-0.90528,6e-05,13.75362]
[1778922338650,32.91,78347.7367,0.0,-0.9054,6e-05,13.74004]
[1778922346658,32.91,78346.97,0.0,-0.90546,6e-05,13.7331]
[1778922351663,32.91,78345.4533,0.0,-0.90557,6e-05,13.72166]
[1778922360672,32.91,78347.1533,0.0,-0.90548,6e-05,13.73168]
[1778922366009,32.9,78346.9433,0.0,-0.9055,6e-05,13.72926]
[1778922371683,32.9,78347.7267,0.0,-0.90546,6e-05,13.73349]
[1778922377689,32.9,78347.9133,0.0,-0.90546,6e-05,13.73359]
[1778922382694,32.9,78349.14,0.0,-0.90539,6e-05,13.74103]
[1778922387699,32.9,78349.11,0.0,-0.90541,6e-05,13.73979]
[1778922388700,32.9,78343.18,0.0,-0.90578,6e-05,13.69875]
[1778922390702,32.9,78340.4067,0.0,-0.90595,6e-05,13.67941]
[1778922396219,32.9,78340.3633,0.0,-0.90598,6e-05,13.67509]
[1778922401254,32.9,78340.7367,0.0,-0.90597,6e-05,13.6771]
[1778922406718,32.9,78340.5667,0.0,-0.90598,6e-05,13.67536]
[1778922411324,32.89,78337.1067,0.0,-0.9062,6e-05,13.65108]
[1778922416359,32.89,78336.3333,0.0,-0.90625,6e-05,13.64542]
[1778922421396,32.89,78334.8833,0.0,-0.90635,6e-05,13.63517]
[1778922426431,32.89,78334.7133,0.0,-0.90636,6e-05,13.63375]
[1778922431466,32.89,78334.9267,0.0,-0.90635,6e-05,13.63496]
[1778922435494,32.89,78332.2633,0.0,-0.90652,6e-05,13.61652]
[1778922440760,32.89,78334.55,0.0,-0.90637,6e-05,13.63205]
[1778922445564,32.89,78342.4867,0.0,-0.90588,6e-05,13.68623]
[1778922446571,32.89,78347.9467,0.0,-0.90554,6e-05,13.72368]
[1778922451771,32.89,78349.0033,0.0,-0.90551,6e-05,13.7267]
[1778922457648,32.89,78349.3333,0.0,-0.90549,6e-05,13.72786]
[1778922463690,32.89,78347.38,0.0,-0.90563,6e-05,13.71337]
[1778922468725,32.89,78346.36,0.0,-0.9057,6e-05,13.70557]
[1778922473760,32.89,78348.36,0.0,-0.90558,6e-05,13.71854]
[1778922478797,32.88,78346.4767,0.0,-0.90571,6e-05,13.70449]
[1778922483802,32.88,78346.8067,0.0,-0.9057,6e-05,13.70574]
[1778922484803,32.88,78343.9667,0.0,-0.90588,6e-05,13.68604]
[1778922485804,32.88,78339.5733,0.0,-0.90615,6e-05,13.65569]
[1778922491810,32.88,78339.7633,0.0,-0.90614,6e-05,13.65653]
[1778922496815,32.88,78339.9567,0.0,-0.90614,6e-05,13.65746]
[1778922503821,32.88,78341.3,0.0,-0.90607,6e-05,13.66525]
[1778922508825,32.88,78343.0133,0.0,-0.90597,6e-05,13.67628]
[1778922515831,32.88,78343.38,0.0,-0.90597,6e-05,13.67462]
[1778922520836,32.88,78342.0033,0.0,-0.90606,6e-05,13.66446]
[1778922526842,32.87,78342.8467,0.0,-0.90602,6e-05,13.66889]
[1778922531847,32.87,78343.95,0.0,-0.90596,6e-05,13.67537]
[1778922536872,32.87,78343.9367,0.0,-0.90597,6e-05,13.67443]
[1778922542878,32.87,78345.5433,0.0,-0.90588,6e-05,13.68442]
[1778922547883,32.87,78345.7133,0.0,-0.90588,6e-05,13.68468]
[1778922553314,32.87,78345.7067,0.0,-0.90589,6e-05,13.68372]
[1778922558894,32.86,78346.4433,0.0,-0.90586,6e-05,13.68683]
[1778922563899,32.86,78344.6533,0.0,-0.90598,6e-05,13.67359]
[1778922569426,32.86,78345.9633,0.0,-0.90591,6e-05,13.68132]
[1778922574461,32.86,78345.1933,0.0,-0.90599,6e-05,13.67115]
[1778922581917,32.86,78343.7167,0.0,-0.9061,6e-05,13.65967]
[1778922587923,32.86,78341.9433,0.0,-0.90622,6e-05,13.64666]
[1778922592928,32.86,78341.95,0.0,-0.90622,6e-05,13.64609]
[1778922598630,32.86,78341.1533,0.0,-0.90628,6e-05,13.63989]
[1778922603939,32.85,78340.9633,0.0,-0.9063,6e-05,13.63801]
[1778922609945,32.85,78340.67,0.0,-0.90632,6e-05,13.63533]
[1778922614950,32.85,78340.4933,0.0,-0.90633,6e-05,13.63379]
[1778922620955,32.85,78340.5033,0.0,-0.90633,6e-05,13.63389]
[1778922625960,32.85,78342.62,0.0,-0.9062,6e-05,13.64883]
[1778922631863,32.85,78343.3933,0.0,-0.90617,6e-05,13.65117]
[1778922635891,32.85,78339.7333,0.0,-0.90639,6e-05,13.62634]
[1778922636898,32.85,78334.1633,0.0,-0.90674,6e-05,13.58818]
[1778922641933,32.85,78331.6967,0.0,-0.90689,6e-05,13.57123]
[1778922646309,32.85,78331.8767,0.0,-0.90689,6e-05,13.57184]
[1778922647975,32.85,78328.98,0.0,-0.90707,6e-05,13.55169]
[1778922649266,32.85,78327.8067,0.0,-0.90714,6e-05,13.54354]
[1778922649987,32.85,78323.38,0.0,-0.90742,6e-05,13.51308]
[1778922654991,32.85,78325.0633,0.0,-0.90732,6e-05,13.52418]
[1778922661998,32.85,78325.33,0.0,-0.90731,6e-05,13.5254]
[1778922667004,32.85,78325.67,0.0,-0.90729,6e-05,13.52735]
[1778922672010,32.85,78327.41,0.0,-0.90719,6e-05,13.53877]
[1778922678016,32.85,78326.3067,0.0,-0.90726,6e-05,13.53055]
[1778922683022,32.85,78330.4567,0.0,-0.90701,6e-05,13.55849]
[1778922688027,32.85,78330.45,0.0,-0.907,6e-05,13.55881]
[1778922690029,32.85,78334.5033,0.0,-0.90675,6e-05,13.58688]
[1778922695034,32.85,78335.79,0.0,-0.90669,6e-05,13.59277]
[1778922698037,32.85,78333.2133,0.0,-0.90684,6e-05,13.57535]
[1778922702042,32.85,78328.73,0.0,-0.90712,6e-05,13.545]
[1778922707049,32.85,78327.5567,0.0,-0.90719,6e-05,13.53747]
[1778922712054,32.85,78326.7533,0.0,-0.90723,6e-05,13.53247]
[1778922716058,32.85,78329.5633,0.0,-0.90705,6e-05,13.55211]
[1778922721063,32.85,78330.2867,0.0,-0.907,6e-05,13.55777]
[1778922726067,32.86,78330.93,0.0,-0.90696,6e-05,13.56279]
[1778922730553,32.86,78326.88,0.0,-0.9072,6e-05,13.53567]
[1778922735588,32.86,78327.7033,0.0,-0.90714,6e-05,13.54211]
[1778922740625,32.86,78328.4233,0.0,-0.90709,6e-05,13.54774]
[1778922747088,32.86,78328.3567,0.0,-0.90709,6e-05,13.54812]
[1778922752711,32.86,78326.4033,0.0,-0.90722,6e-05,13.53227]
[1778922757746,32.86,78326.1067,0.0,-0.90723,6e-05,13.53104]
[1778922762781,32.86,78325.2933,0.0,-0.90728,6e-05,13.52632]
[1778922767818,32.86,78320.1867,0.0,-0.90759,6e-05,13.49101]
[1778922772853,32.86,78317.7933,0.0,-0.90774,6e-05,13.47449]
[1778922778119,32.86,78317.2433,0.0,-0.90778,6e-05,13.47066]
[1778922783932,32.86,78315.18,0.0,-0.90791,6e-05,13.45652]
[1778922784939,32.86,78311.12,0.0,-0.90815,6e-05,13.42884]
[1778922785946,32.86,78304.9467,0.0,-0.90853,6e-05,13.38681]
[1778922786953,32.86,78298.58,0.0,-0.90892,6e-05,13.34357]
[1778922787960,32.86,78293.13,0.0,-0.90925,6e-05,13.30668]
[1778922788968,32.86,78288.6867,0.0,-0.90952,6e-05,13.27671]
[1778922790982,32.86,78286.5867,0.0,-0.90964,6e-05,13.26309]
[1778922791989,32.86,78276.76,0.0,-0.91023,6e-05,13.19679]
[1778922793042,32.86,78276.76,0.0,-0.91023,6e-05,13.19679]
[1778922793751,32.87,78276.76,0.0,-0.91023,6e-05,13.19724]
[1778922793945,32.87,78276.76,0.0,-0.91023,6e-05,13.19724]
[1778922794006,32.87,78276.76,0.0,-0.91023,6e-05,13.19725]
[1778922795016,32.87,78267.61,0.0,-0.91078,6e-05,13.13588]
[1778922796021,32.87,78247.7433,0.0,-0.91197,6e-05,13.00182]
[1778922796559,32.87,78247.7433,0.0,-0.91197,6e-05,13.00182]
[1778922798035,32.87,78254.2067,0.0,-0.91158,6e-05,13.04569]
[1778922799136,32.87,78254.2067,0.0,-0.91158,6e-05,13.04569]
[1778922799259,32.87,78257.6333,0.0,-0.91137,6e-05,13.06895]
[1778922800297,32.87,78257.6333,0.0,-0.91137,6e-05,13.06905]
[1778922802064,32.87,78254.6667,0.0,-0.91155,6e-05,13.04857]
[1778922803071,32.87,78241.1333,0.0,-0.91236,6e-05,12.95721]
[1778922803933,32.87,78241.1333,0.0,-0.91236,6e-05,12.95721]
[1778922804082,32.87,78241.1333,0.0,-0.91236,6e-05,12.95721]
[1778922805088,32.87,78226.1067,0.0,-0.91325,6e-05,12.85621]
[1778922806188,32.87,78228.1567,0.0,-0.91313,6e-05,12.86995]
[1778922807102,32.87,78228.1567,0.0,-0.91313,6e-05,12.87007]
[1778922808109,32.87,78213.7033,0.0,-0.91398,6e-05,12.77353]
[1778922809116,32.87,78196.77,0.0,-0.91497,6e-05,12.66083]
[1778922809762,32.87,78196.77,0.0,-0.91497,6e-05,12.66083]
[1778922815158,32.87,78194.36,0.0,-0.9151,6e-05,12.64411]
[1778922815735,32.87,78194.36,0.0,-0.9151,6e-05,12.64464]
[1778922817166,32.87,78220.6967,0.0,-0.91355,6e-05,12.82142]
[1778922818167,32.87,78227.6933,0.0,-0.91313,6e-05,12.86918]
[1778922819168,32.88,78232.5333,0.0,-0.91283,6e-05,12.90249]
[1778922821170,32.88,78243.2533,0.0,-0.91218,6e-05,12.97609]
[1778922822171,32.88,78248.9267,0.0,-0.91184,6e-05,13.01497]
[1778922827176,32.88,78261.7167,0.0,-0.91104,6e-05,13.10434]
[1778922828177,32.88,78267.3333,0.0,-0.9107,6e-05,13.14281]
[1778922829810,32.88,78270.3833,0.0,-0.91051,6e-05,13.16389]
[1778922831179,32.88,78275.7167,0.0,-0.91018,6e-05,13.20086]
[1778922832180,32.88,78283.6967,0.0,-0.9097,6e-05,13.25534]
[1778922835183,32.89,78274.0367,0.0,-0.91027,6e-05,13.19073]
[1778922836184,32.89,78267.7233,0.0,-0.91065,6e-05,13.14839]
[1778922838186,32.89,78262.25,0.0,-0.91097,6e-05,13.11233]
[1778922840188,32.89,78256.4,0.0,-0.91131,6e-05,13.07388]
[1778922841189,32.89,78251.1867,0.0,-0.91162,6e-05,13.0393]
[1778922841809,32.89,78251.1867,0.0,-0.91162,6e-05,13.0393]
[1778922843191,32.89,78238.6167,0.0,-0.91237,6e-05,12.95512]
[1778922844192,32.89,78232.72,0.0,-0.91272,6e-05,12.91538]
[1778922846194,32.89,78226.5467,0.0,-0.91308,6e-05,12.87384]
[1778922850199,32.89,78217.8433,0.0,-0.9136,6e-05,12.8155]
[1778922855205,32.89,78220.0733,0.0,-0.91346,6e-05,12.83063]
[1778922856056,32.89,78220.0733,0.0,-0.91346,6e-05,12.83063]
[1778922856099,32.89,78220.0733,0.0,-0.91346,6e-05,12.83063]
[1778922856151,32.89,78220.0733,0.0,-0.91346,6e-05,12.83065]
[1778922856308,32.89,78220.0733,0.0,-0.91346,6e-05,12.83065]
[1778922861211,32.89,78228.2333,0.0,-0.91298,6e-05,12.88536]
[1778922863213,32.89,78234.5533,0.0,-0.9126,6e-05,12.92844]
[1778922866443,32.89,78235.0767,0.0,-0.91256,6e-05,12.93284]
[1778922866494,32.89,78235.0767,0.0,-0.91256,6e-05,12.93284]
[1778922866562,32.89,78235.0767,0.0,-0.91256,6e-05,12.93284]
[1778922867216,32.89,78233.2833,0.0,-0.91267,6e-05,12.92111]
[1778922869219,32.89,78226.9833,0.0,-0.91304,6e-05,12.8787]
[1778922872393,32.89,78230.28,0.0,-0.91287,6e-05,12.89737]
[1778922872409,32.89,78230.28,0.0,-0.91287,6e-05,12.89737]
[1778922872564,32.89,78230.28,0.0,-0.91287,6e-05,12.89737]
[1778922873223,32.89,78230.2533,0.0,-0.91287,6e-05,12.89712]
[1778922877227,32.89,78223.25,0.0,-0.91328,6e-05,12.85075]
[1778922879229,32.89,78217.24,0.0,-0.91363,6e-05,12.81059]
[1778922880230,32.89,78222.8767,0.0,-0.9133,6e-05,12.84833]
[1778922880352,32.89,78222.8767,0.0,-0.9133,6e-05,12.84833]
[1778922880393,32.89,78222.8767,0.0,-0.9133,6e-05,12.84833]
[1778922880560,32.89,78222.8767,0.0,-0.9133,6e-05,12.84833]
[1778922881231,32.89,78223.6667,0.0,-0.91325,6e-05,12.85361]
[1778922886237,32.9,78224.0167,0.0,-0.91322,6e-05,12.85717]
[1778922887238,32.9,78217.0567,0.0,-0.91363,6e-05,12.81061]
[1778922891242,32.9,78224.3633,0.0,-0.91319,6e-05,12.86063]
[1778922894245,32.9,78217.8633,0.0,-0.91357,6e-05,12.81751]
[1778922896434,32.9,78214.73,0.0,-0.91375,6e-05,12.79669]
[1778922896486,32.9,78214.73,0.0,-0.91375,6e-05,12.79669]
[1778922896561,32.9,78214.73,0.0,-0.91375,6e-05,12.79669]
[1778922897248,32.9,78215.1733,0.0,-0.91373,6e-05,12.79972]
[1778922902253,32.9,78208.55,0.0,-0.91411,6e-05,12.75595]
[1778922908259,32.9,78221.26,0.0,-0.91336,6e-05,12.84153]
[1778922909686,32.9,78221.7567,0.0,-0.91333,6e-05,12.84485]
[1778922909734,32.9,78221.7567,0.0,-0.91333,6e-05,12.84485]
[1778922909820,32.9,78221.7567,0.0,-0.91333,6e-05,12.84485]
[1778922910265,32.9,78211.1867,0.0,-0.91395,6e-05,12.77424]
[1778922915881,32.9,78208.42,0.0,-0.9141,6e-05,12.75655]
[1778922917222,32.9,78208.42,0.0,-0.9141,6e-05,12.75655]
[1778922917899,32.9,78207.9167,0.0,-0.91413,6e-05,12.75367]
[1778922918906,32.9,78186.9,0.0,-0.91535,6e-05,12.61426]
[1778922919913,32.9,78166.57,0.0,-0.91652,6e-05,12.48007]
[1778922920764,32.9,78166.57,0.0,-0.91652,6e-05,12.48007]
[1778922921925,32.9,78166.57,0.0,-0.91651,6e-05,12.48058]
[1778922922520,32.9,78166.57,0.0,-0.91651,6e-05,12.48114]
[1778922922813,32.9,78166.57,0.0,-0.91651,6e-05,12.48114]
[1778922923163,32.9,78166.57,0.0,-0.91651,6e-05,12.48114]
[1778922927112,32.91,78169.4467,0.0,-0.91632,6e-05,12.50262]
[1778922927428,32.91,78169.4467,0.0,-0.91632,6e-05,12.50313]
[1778922927500,32.91,78169.4467,0.0,-0.91632,6e-05,12.50313]
[1778922927559,32.91,78169.4467,0.0,-0.91632,6e-05,12.50313]
[1778922927970,32.91,78169.4467,0.0,-0.91631,6e-05,12.50365]
[1778922932980,32.91,78167.9267,0.0,-0.9164,6e-05,12.49242]
[1778922933247,32.91,78167.9267,0.0,-0.9164,6e-05,12.49242]
[1778922934012,32.91,78175.82,0.0,-0.91594,6e-05,12.54548]
[1778922937034,32.91,78187.8033,0.0,-0.91524,6e-05,12.62591]
[1778922941062,32.92,78193.1367,0.0,-0.91492,6e-05,12.66239]
[1778922942069,32.92,78199.97,0.0,-0.91452,6e-05,12.70808]
[1778922943048,32.92,78199.97,0.0,-0.91452,6e-05,12.70808]
[1778922943062,32.92,78199.97,0.0,-0.91452,6e-05,12.70808]
[1778922943091,32.92,78199.97,0.0,-0.91452,6e-05,12.70808]
[1778922943149,32.92,78199.97,0.0,-0.91452,6e-05,12.70826]
[1778922947556,32.92,78202.9033,0.0,-0.91434,6e-05,12.72846]
[1778922947608,32.92,78202.9033,0.0,-0.91434,6e-05,12.72846]
[1778922947808,32.92,78202.9033,0.0,-0.91434,6e-05,12.72846]
[1778922947910,32.92,78202.9033,0.0,-0.91434,6e-05,12.72862]
[1778922948569,32.92,78202.9033,0.0,-0.91434,6e-05,12.72862]
[1778922948814,32.92,78202.9033,0.0,-0.91434,6e-05,12.72862]
[1778922949118,32.92,78202.9033,0.0,-0.91434,6e-05,12.72879]
[1778922952139,32.92,78198.3067,0.0,-0.9146,6e-05,12.69877]
[1778922956256,32.92,78199.81,0.0,-0.91451,6e-05,12.70937]
[1778922956312,32.92,78199.81,0.0,-0.91451,6e-05,12.70937]
[1778922956315,32.92,78200.3867,0.0,-0.91447,6e-05,12.7134]
[1778922956562,32.92,78200.3867,0.0,-0.91447,6e-05,12.7134]
[1778922962209,32.92,78200.3367,0.0,-0.91446,6e-05,12.71417]
[1778922963939,32.92,78200.6567,0.0,-0.91444,6e-05,12.71649]
[1778922963990,32.92,78200.6567,0.0,-0.91444,6e-05,12.71649]
[1778922964063,32.92,78200.6567,0.0,-0.91444,6e-05,12.71649]
[1778922964223,32.92,78200.6567,0.0,-0.91444,6e-05,12.71668]
[1778922969258,32.92,78201.3667,0.0,-0.91439,6e-05,12.72228]
[1778922974293,32.92,78201.35,0.0,-0.91439,6e-05,12.72303]
[1778922975115,32.92,78201.35,0.0,-0.91439,6e-05,12.72303]
[1778922975300,32.92,78201.35,0.0,-0.91438,6e-05,12.7232]
[1778922976402,32.92,78201.35,0.0,-0.91438,6e-05,12.72336]
[1778922982342,32.93,78202.39,0.0,-0.91431,6e-05,12.73125]
[1778922984827,32.93,78203.7633,0.0,-0.91423,6e-05,12.74069]
[1778922984873,32.93,78203.7633,0.0,-0.91423,6e-05,12.74069]
[1778922985063,32.93,78203.7633,0.0,-0.91423,6e-05,12.74069]
[1778922985164,32.93,78203.7633,0.0,-0.91423,6e-05,12.74083]
[1778922990350,32.93,78206.0233,0.0,-0.91409,6e-05,12.75657]
[1778922995355,32.93,78205.9733,0.0,-0.91411,6e-05,12.75357]
[1778922997963,32.93,78206.15,0.0,-0.9141,6e-05,12.75499]
[1778922998013,32.93,78206.15,0.0,-0.9141,6e-05,12.75499]
[1778922998060,32.93,78206.15,0.0,-0.9141,6e-05,12.75499]
[1778922998064,32.93,78206.15,0.0,-0.91409,6e-05,12.75511]
[1778923000360,32.93,78201.5833,0.0,-0.91436,6e-05,12.72494]
[1778923001361,32.93,78194.1967,0.0,-0.91479,6e-05,12.676]
[1778923003586,32.93,78191.26,0.0,-0.91495,6e-05,12.65701]
[1778923003635,32.93,78191.26,0.0,-0.91495,6e-05,12.65701]
[1778923003810,32.93,78191.26,0.0,-0.91495,6e-05,12.65701]
[1778923004364,32.93,78190.1567,0.0,-0.91502,6e-05,12.64995]
[1778923008368,32.93,78194.56,0.0,-0.91475,6e-05,12.68024]
[1778923009514,32.93,78193.7167,0.0,-0.9148,6e-05,12.67487]
[1778923009565,32.93,78193.7167,0.0,-0.9148,6e-05,12.67487]
[1778923009613,32.93,78193.7167,0.0,-0.9148,6e-05,12.67487]
[1778923010370,32.93,78193.7333,0.0,-0.91479,6e-05,12.67521]
[1778923012329,32.93,78193.6633,0.0,-0.9148,6e-05,12.67498]
[1778923012372,32.93,78193.59,0.0,-0.9148,6e-05,12.67473]
[1778923012560,32.93,78193.59,0.0,-0.9148,6e-05,12.67473]
[1778923015564,32.93,78198.7133,0.0,-0.91449,6e-05,12.70944]
[1778923015609,32.93,78198.7133,0.0,-0.91449,6e-05,12.70944]
[1778923015812,32.93,78198.7133,0.0,-0.91449,6e-05,12.70944]
[1778923015913,32.93,78198.7133,0.0,-0.91449,6e-05,12.70964]
[1778923019379,32.93,78194.62,0.0,-0.91472,6e-05,12.68306]
[1778923021327,32.93,78194.36,0.0,-0.91474,6e-05,12.68156]
[1778923021476,32.93,78192.8467,0.0,-0.91482,6e-05,12.67173]
[1778923022382,32.94,78178.61,0.0,-0.91565,6e-05,12.5776]
[1778923024590,32.94,78179.85,0.0,-0.91557,6e-05,12.58659]
[1778923024641,32.94,78179.85,0.0,-0.91557,6e-05,12.58659]
[1778923024811,32.94,78179.85,0.0,-0.91557,6e-05,12.58659]
[1778923025385,32.94,78179.89,0.0,-0.91556,6e-05,12.58722]
[1778923027430,32.94,78179.27,0.0,-0.91559,6e-05,12.58385]
[1778923027476,32.94,78179.27,0.0,-0.91559,6e-05,12.58385]
[1778923027561,32.94,78179.27,0.0,-0.91559,6e-05,12.58385]
[1778923030657,32.94,78180.94,0.0,-0.91548,6e-05,12.59601]
[1778923030702,32.94,78180.94,0.0,-0.91548,6e-05,12.59601]
[1778923030810,32.94,78180.94,0.0,-0.91548,6e-05,12.59601]
[1778923031391,32.94,78181.8167,0.0,-0.91543,6e-05,12.60216]
[1778923032255,32.94,78181.8167,0.0,-0.91543,6e-05,12.60216]
[1778923034094,32.94,78179.2033,0.0,-0.91558,6e-05,12.58556]
[1778923034145,32.94,78179.2033,0.0,-0.91558,6e-05,12.58556]
[1778923034308,32.94,78179.2033,0.0,-0.91558,6e-05,12.58556]
[1778923034808,32.94,78179.2033,0.0,-0.91557,6e-05,12.58593]
[1778923035395,32.94,78179.1633,0.0,-0.91557,6e-05,12.58603]
[1778923040401,32.94,78177.6067,0.0,-0.91564,6e-05,12.57758]
[1778923040495,32.94,78177.6067,0.0,-0.91564,6e-05,12.57758]
[1778923040565,32.94,78177.6067,0.0,-0.91564,6e-05,12.57758]
[1778923040646,32.94,78177.6067,0.0,-0.91564,6e-05,12.57758]
[1778923041402,32.94,78176.0167,0.0,-0.91573,6e-05,12.56744]
[1778923042815,32.95,78174.75,0.0,-0.9158,6e-05,12.55945]
[1778923043403,32.95,78174.44,0.0,-0.91582,6e-05,12.55781]
[1778923045405,32.95,78168.4933,0.0,-0.91615,6e-05,12.51935]
[1778923045936,32.95,78168.4933,0.0,-0.91615,6e-05,12.51935]
[1778923045945,32.95,78168.4933,0.0,-0.91615,6e-05,12.51935]
[1778923046060,32.95,78168.4933,0.0,-0.91615,6e-05,12.51935]
[1778923046115,32.95,78168.4933,0.0,-0.91615,6e-05,12.51972]
[1778923047407,32.95,78178.83,0.0,-0.91555,6e-05,12.58849]
[1778923048408,32.95,78174.23,0.0,-0.91581,6e-05,12.55843]
[1778923050843,32.95,78170.97,0.0,-0.91599,6e-05,12.53771]
[1778923050894,32.95,78170.97,0.0,-0.91599,6e-05,12.53771]
[1778923051057,32.95,78170.97,0.0,-0.91599,6e-05,12.53771]
[1778923056228,32.95,78170.8367,0.0,-0.916,6e-05,12.53574]
[1778923056277,32.95,78170.8367,0.0,-0.916,6e-05,12.53574]
[1778923056309,32.95,78170.8367,0.0,-0.916,6e-05,12.53574]
[1778923056378,32.95,78170.8367,0.0,-0.916,6e-05,12.53611]
[1778923057418,32.95,78178.2867,0.0,-0.91556,6e-05,12.58578]
[1778923058738,32.95,78177.59,0.0,-0.9156,6e-05,12.58153]
[1778923058786,32.95,78177.59,0.0,-0.9156,6e-05,12.58153]
[1778923058812,32.95,78177.59,0.0,-0.9156,6e-05,12.58153]
[1778923061776,32.96,78176.33,0.0,-0.91566,6e-05,12.5743]
[1778923061809,32.96,78176.33,0.0,-0.91566,6e-05,12.5743]
[1778923062393,32.96,78176.33,0.0,-0.91566,6e-05,12.57479]
[1778923063424,32.96,78157.0667,0.0,-0.91676,6e-05,12.44809]
[1778923063827,32.96,78157.0667,0.0,-0.91676,6e-05,12.44809]
[1778923064810,32.96,78156.2833,0.0,-0.9168,6e-05,12.4435]
[1778923065426,32.96,78156.4767,0.0,-0.91678,6e-05,12.44534]
[1778923068561,32.96,78155.07,0.0,-0.91685,6e-05,12.43779]
[1778923068690,32.96,78155.07,0.0,-0.91685,6e-05,12.43779]
[1778923068808,32.96,78155.07,0.0,-0.91685,6e-05,12.43779]
[1778923069430,32.96,78154.5033,0.0,-0.91688,6e-05,12.43464]
[1778923072096,32.96,78153.1633,0.0,-0.91694,6e-05,12.42701]
[1778923072144,32.96,78153.1633,0.0,-0.91694,6e-05,12.42701]
[1778923072308,32.96,78153.1633,0.0,-0.91694,6e-05,12.42701]
[1778923073636,32.97,78152.6833,0.0,-0.91696,6e-05,12.42504]
[1778923074441,32.97,78150.0367,0.0,-0.9171,6e-05,12.40825]
[1778923075006,32.97,78150.0367,0.0,-0.9171,6e-05,12.40916]
[1778923076013,32.97,78119.7433,0.0,-0.9188,6e-05,12.21182]
[1778923077159,32.97,78119.7433,0.0,-0.9188,6e-05,12.21182]
[1778923077278,32.99,78119.7433,0.0,-0.91869,6e-05,12.22458]
[1778923077730,32.99,78119.7433,0.0,-0.91869,6e-05,12.22458]
[1778923078027,33.0,78119.7433,0.0,-0.91857,6e-05,12.23737]
[1778923079034,33.02,78078.34,0.0,-0.92076,6e-05,11.98195]
[1778923080041,33.04,78069.57,0.0,-0.92112,5e-05,11.93916]
[1778923081302,33.04,78069.57,0.0,-0.92112,5e-05,11.93916]
[1778923081406,33.07,78069.57,0.0,-0.92096,5e-05,11.95801]
[1778923081510,33.07,78069.57,0.0,-0.92096,5e-05,11.95801]
[1778923081609,33.07,78069.57,0.0,-0.92096,5e-05,11.95801]
[1778923082454,33.1,78015.0467,0.0,-0.92372,5e-05,11.6313]
[1778923083073,33.12,78015.0467,0.0,-0.92354,5e-05,11.65264]
[1778923083580,33.12,78015.0467,0.0,-0.92354,5e-05,11.65264]
[1778923084080,33.15,78015.0467,0.0,-0.92335,5e-05,11.67384]
[1778923085275,33.15,78015.0467,0.0,-0.92335,5e-05,11.67384]
[1778923085344,33.18,78015.0467,0.0,-0.92321,5e-05,11.6903]
[1778923086095,33.2,77962.5033,0.0,-0.92583,5e-05,11.37694]
[1778923087119,33.2,77962.5033,0.0,-0.92583,5e-05,11.37694]
[1778923087177,33.22,77962.5033,0.0,-0.92568,5e-05,11.39501]
[1778923088115,33.25,77937.9267,0.0,-0.9268,5e-05,11.25971]
[1778923090141,33.28,77935.1033,0.0,-0.92676,5e-05,11.26439]
[1778923091105,33.28,77935.1033,0.0,-0.92676,5e-05,11.26439]
[1778923091399,33.28,77935.1033,0.0,-0.92676,5e-05,11.26439]
[1778923091455,33.31,77935.1033,0.0,-0.92658,5e-05,11.28524]
[1778923092150,33.34,77895.7267,0.0,-0.92842,5e-05,11.06309]
[1778923093484,33.37,77880.47,0.0,-0.929,5e-05,10.99098]
[1778923095143,33.37,77880.47,0.0,-0.929,5e-05,10.99098]
[1778923095521,33.4,77872.3633,0.0,-0.92923,5e-05,10.96315]
[1778923096460,33.4,77872.3633,0.0,-0.92923,5e-05,10.96315]
[1778923096515,33.4,77872.3633,0.0,-0.92923,5e-05,10.96315]
[1778923097529,33.42,77917.3267,0.0,-0.92681,5e-05,11.25637]
[1778923098196,33.42,77917.3267,0.0,-0.92679,5e-05,11.25813]
[1778923099215,33.42,77909.1867,0.0,-0.92721,5e-05,11.20786]
[1778923100328,33.42,77909.1867,0.0,-0.92721,5e-05,11.20786]
[1778923100413,33.45,77909.1867,0.0,-0.92705,5e-05,11.22593]
[1778923100936,33.45,77909.1867,0.0,-0.92705,5e-05,11.22593]
[1778923101231,33.45,77909.1867,0.0,-0.92705,5e-05,11.22593]
[1778923102239,33.47,77902.3533,0.0,-0.92725,5e-05,11.2019]
[1778923103246,33.47,77947.2733,0.0,-0.92492,5e-05,11.48212]
[1778923104253,33.51,77942.0267,0.0,-0.92499,5e-05,11.47211]
[1778923104740,33.51,77942.0267,0.0,-0.92499,5e-05,11.47211]
[1778923105305,33.51,77942.0267,0.0,-0.92499,5e-05,11.47211]
[1778923105409,33.53,77942.0267,0.0,-0.92482,5e-05,11.49229]
[1778923106268,33.56,77963.94,0.0,-0.92351,5e-05,11.6479]
[1778923107275,33.58,77975.53,0.0,-0.92274,5e-05,11.73891]
[1778923108282,33.59,77976.08,0.0,-0.9227,5e-05,11.74384]
[1778923109162,33.59,77976.08,0.0,-0.9227,5e-05,11.74384]
[1778923109289,33.61,77976.08,0.0,-0.92254,5e-05,11.76235]
[1778923110298,33.61,77969.05,0.0,-0.9229,5e-05,11.71977]
[1778923111304,33.63,77993.86,0.0,-0.92146,5e-05,11.88773]
[1778923111859,33.63,77993.86,0.0,-0.92146,5e-05,11.88773]
[1778923112311,33.65,77993.86,0.0,-0.92134,5e-05,11.90195]
[1778923113358,33.66,78007.06,0.0,-0.92061,5e-05,11.98703]
[1778923114335,33.68,77997.05,0.0,-0.921,5e-05,11.9409]
[1778923115339,33.7,77971.69,0.0,-0.92223,5e-05,11.79561]
[1778923115797,33.7,77971.69,0.0,-0.92223,5e-05,11.79561]
[1778923116346,33.7,77971.69,0.0,-0.92222,5e-05,11.79713]
[1778923117353,33.7,77943.5633,0.0,-0.92369,5e-05,11.62251]
[1778923117848,33.7,77943.5633,0.0,-0.92369,5e-05,11.62251]
[1778923119367,33.71,77953.6667,0.0,-0.92314,5e-05,11.68836]
[1778923120374,33.71,77961.8433,0.0,-0.92269,5e-05,11.74117]
[1778923121381,33.71,77976.19,0.0,-0.92192,5e-05,11.83275]
[1778923122390,33.71,77989.0633,0.0,-0.92121,5e-05,11.91534]
[1778923123840,33.72,77993.3833,0.0,-0.92097,5e-05,11.94409]
[1778923124066,33.72,77993.3833,0.0,-0.92097,5e-05,11.94409]
[1778923124404,33.72,77993.3833,0.0,-0.92095,5e-05,11.94626]
[1778923125282,33.72,77993.3833,0.0,-0.92095,5e-05,11.94626]
[1778923125429,33.72,77993.3833,0.0,-0.92093,5e-05,11.94825]
[1778923126425,33.73,78020.45,0.0,-0.91944,5e-05,12.12226]
[1778923127432,33.75,78005.1233,0.0,-0.92015,5e-05,12.03994]
[1778923128439,33.77,77984.4067,0.0,-0.92113,5e-05,11.92431]
[1778923129182,33.77,77984.4067,0.0,-0.92113,5e-05,11.92431]
[1778923129452,33.79,77984.4067,0.0,-0.921,5e-05,11.93873]
[1778923129786,33.79,77984.4067,0.0,-0.921,5e-05,11.93873]
[1778923130455,33.81,77984.4067,0.0,-0.92088,5e-05,11.9533]
[1778923131464,33.81,77979.6633,0.0,-0.92112,5e-05,11.92503]
[1778923132469,33.81,77960.11,0.0,-0.92215,5e-05,11.80389]
[1778923133338,33.81,77960.11,0.0,-0.92215,5e-05,11.80389]
[1778923133476,33.83,77960.11,0.0,-0.92203,5e-05,11.81753]
[1778923134483,33.83,77941.05,0.0,-0.92302,5e-05,11.69972]
[1778923135330,33.83,77941.05,0.0,-0.92302,5e-05,11.69972]
[1778923135492,33.83,77941.05,0.0,-0.92301,5e-05,11.70142]
[1778923136497,33.84,77948.52,0.0,-0.9226,5e-05,11.74969]
[1778923139813,33.84,77949.7,0.0,-0.9225,5e-05,11.76205]
[1778923140529,33.85,77949.7,0.0,-0.92248,5e-05,11.76363]
[1778923141536,33.85,77959.21,0.0,-0.92196,5e-05,11.8246]
[1778923142543,33.85,77970.69,0.0,-0.92134,5e-05,11.8982]
[1778923143550,33.85,77960.3333,0.0,-0.92188,5e-05,11.83477]
[1778923143789,33.85,77960.3333,0.0,-0.92188,5e-05,11.83477]
[1778923144557,33.85,77960.3333,0.0,-0.92186,5e-05,11.83633]
[1778923148585,33.88,77953.9433,0.0,-0.92203,5e-05,11.81642]
[1778923150599,33.91,77949.2333,0.0,-0.92213,5e-05,11.80394]
[1778923151606,33.91,77956.0333,0.0,-0.92176,5e-05,11.84808]
[1778923152614,33.91,77946.5667,0.0,-0.92224,5e-05,11.79076]
[1778923153559,33.91,77946.5667,0.0,-0.92224,5e-05,11.79076]
[1778923153627,33.91,77946.5667,0.0,-0.92223,5e-05,11.79265]
[1778923154633,33.94,77916.09,0.0,-0.92367,5e-05,11.62178]
[1778923156648,33.94,77909.4633,0.0,-0.92399,5e-05,11.58377]
[1778923157458,33.94,77909.4633,0.0,-0.92399,5e-05,11.58377]
[1778923157544,33.97,77909.4633,0.0,-0.92385,5e-05,11.59958]
[1778923158652,33.97,77907.87,0.0,-0.92392,5e-05,11.59112]
[1778923159590,33.97,77907.87,0.0,-0.92392,5e-05,11.59112]
[1778923159653,33.99,77917.3067,0.0,-0.92327,5e-05,11.6673]
[1778923159659,33.99,77917.3067,0.0,-0.92327,5e-05,11.6673]
[1778923160654,34.01,77934.9033,0.0,-0.92221,5e-05,11.79238]
[1778923161586,34.01,77934.9033,0.0,-0.92221,5e-05,11.79238]
[1778923161656,34.03,77956.29,0.0,-0.92096,5e-05,11.93938]
[1778923162657,34.04,77966.09,0.0,-0.92042,5e-05,12.00207]
[1778923166661,34.04,77971.4733,0.0,-0.92009,5e-05,12.0407]
[1778923169664,34.05,77960.33,0.0,-0.92066,5e-05,11.97437]
[1778923171666,34.05,77965.7,0.0,-0.92037,5e-05,12.00733]
[1778923173668,34.05,77958.8733,0.0,-0.92071,5e-05,11.96702]
[1778923175670,34.06,77965.53,0.0,-0.92033,5e-05,12.01124]
[1778923179090,34.06,77962.3333,0.0,-0.92047,5e-05,11.99487]
[1778923180675,34.07,77975.51,0.0,-0.91974,5e-05,12.07998]
[1778923181578,34.07,77975.51,0.0,-0.91974,5e-05,12.07998]
[1778923181676,34.07,77978.44,0.0,-0.91958,5e-05,12.0995]
[1778923182677,34.07,77972.4533,0.0,-0.91989,5e-05,12.06295]
[1778923187871,34.08,77978.24,0.0,-0.91952,5e-05,12.10601]
[1778923190987,34.08,77978.86,0.0,-0.91947,5e-05,12.11202]
[1778923191688,34.08,77979.1467,0.0,-0.91944,5e-05,12.11487]
[1778923193913,34.09,77971.18,0.0,-0.91984,5e-05,12.06804]
[1778923194821,34.09,77971.18,0.0,-0.91984,5e-05,12.06804]
[1778923195692,34.09,77968.2033,0.0,-0.91999,5e-05,12.05048]
[1778923197021,34.09,77968.2033,0.0,-0.91998,5e-05,12.05167]
[1778923197694,34.09,77959.0233,0.0,-0.92046,5e-05,11.99529]
[1778923197942,34.09,77959.0233,0.0,-0.92046,5e-05,11.99618]
[1778923198949,34.1,77949.69,0.0,-0.92095,5e-05,11.93891]
[1778923199956,34.1,77920.3667,0.0,-0.92249,5e-05,11.75737]
[1778923200767,34.1,77920.3667,0.0,-0.92249,5e-05,11.75737]
[1778923200966,34.1,77920.3667,0.0,-0.92248,5e-05,11.75845]
[1778923201974,34.1,77929.0367,0.0,-0.92201,5e-05,11.8138]
[1778923207008,34.11,77930.9233,0.0,-0.92185,5e-05,11.83216]
[1778923208018,34.11,77917.5333,0.0,-0.92254,5e-05,11.75142]
[1778923210033,34.12,77914.7433,0.0,-0.92266,5e-05,11.7366]
[1778923211040,34.12,77904.0033,0.0,-0.92321,5e-05,11.6714]
[1778923212819,34.12,77907.9033,0.0,-0.923,5e-05,11.69678]
[1778923214067,34.12,77902.08,0.0,-0.92328,5e-05,11.66338]
[1778923216081,34.16,77907.8267,0.0,-0.92274,5e-05,11.72655]
[1778923216825,34.16,77907.8267,0.0,-0.92274,5e-05,11.72655]
[1778923217058,34.16,77907.8267,0.0,-0.92274,5e-05,11.72655]
[1778923217088,34.16,77907.8267,0.0,-0.92273,5e-05,11.72791]
[1778923218095,34.17,77933.35,0.0,-0.92137,5e-05,11.88767]
[1778923221116,34.17,77928.5667,0.0,-0.92159,5e-05,11.86208]
[1778923226152,34.18,77933.3067,0.0,-0.92128,5e-05,11.89788]
[1778923227159,34.18,77943.2967,0.0,-0.92074,5e-05,11.96134]
[1778923228166,34.18,77951.2867,0.0,-0.9203,5e-05,12.01235]
[1778923228825,34.18,77951.2867,0.0,-0.9203,5e-05,12.01235]
[1778923229061,34.18,77951.2867,0.0,-0.9203,5e-05,12.01235]
[1778923230180,34.21,77965.6167,0.0,-0.9194,5e-05,12.11784]
[1778923231187,34.21,77973.59,0.0,-0.91898,5e-05,12.16566]
[1778923232195,34.21,77972.6433,0.0,-0.91902,5e-05,12.16073]
[1778923232818,34.21,77972.6433,0.0,-0.91902,5e-05,12.16073]
[1778923233202,34.21,77972.6433,0.0,-0.91901,5e-05,12.16178]
[1778923234209,34.21,77959.82,0.0,-0.91969,5e-05,12.08231]
[1778923239244,34.22,77961.1967,0.0,-0.91957,5e-05,12.09605]
[1778923240255,34.22,77966.8333,0.0,-0.91926,5e-05,12.13243]
[1778923242823,34.22,77962.8467,0.0,-0.91946,5e-05,12.10943]
[1778923246297,34.23,77968.64,0.0,-0.91911,5e-05,12.14964]
[1778923246817,34.23,77968.64,0.0,-0.91911,5e-05,12.14964]
[1778923250827,34.23,77965.0433,0.0,-0.91927,5e-05,12.13086]
[1778923254020,34.24,77961.44,0.0,-0.91944,5e-05,12.11118]
[1778923255365,34.24,77965.81,0.0,-0.91919,5e-05,12.1404]
[1778923256372,34.25,77975.9733,0.0,-0.91856,5e-05,12.21281]
[1778923257379,34.25,77982.53,0.0,-0.9182,5e-05,12.25531]
[1778923258386,34.26,77988.2367,0.0,-0.91788,5e-05,12.29255]
[1778923260400,34.26,77980.3067,0.0,-0.91829,5e-05,12.24422]
[1778923262417,34.26,77986.5467,0.0,-0.91794,5e-05,12.2852]
[1778923262800,34.26,77986.5467,0.0,-0.91794,5e-05,12.2852]
[1778923263424,34.26,77986.5467,0.0,-0.91793,5e-05,12.28631]
[1778923264431,34.26,77995.6733,0.0,-0.91742,5e-05,12.34497]
[1778923265438,34.26,78008.0033,0.0,-0.91673,6e-05,12.42402]
[1778923266445,34.27,78014.3533,0.0,-0.91638,6e-05,12.46525]
[1778923270890,34.27,78018.1867,0.0,-0.91613,6e-05,12.49317]
[1778923271483,34.27,78018.1867,0.0,-0.91612,6e-05,12.49435]
[1778923272487,34.27,77986.3967,0.0,-0.91786,5e-05,12.29425]
[1778923273494,34.28,77969.3667,0.0,-0.91877,5e-05,12.18837]
[1778923274874,34.28,77965.2567,0.0,-0.91898,5e-05,12.1639]
[1778923275508,34.28,77965.2567,0.0,-0.91897,5e-05,12.16527]
[1778923277080,34.28,77964.7633,0.0,-0.91898,5e-05,12.16357]
[1778923277522,34.28,77964.7633,0.0,-0.91897,5e-05,12.16496]
[1778923282560,34.29,77967.6733,0.0,-0.91876,5e-05,12.18988]
[1778923283567,34.3,77974.3533,0.0,-0.91838,5e-05,12.23302]
[1778923284574,34.3,77987.7567,0.0,-0.91764,5e-05,12.31867]
[1778923285078,34.3,77987.7567,0.0,-0.91764,5e-05,12.31867]
[1778923287072,34.3,77983.4133,0.0,-0.91786,5e-05,12.29366]
[1778923288602,34.3,77972.6533,0.0,-0.91842,5e-05,12.22844]
[1778923293637,34.31,77969.17,0.0,-0.91857,5e-05,12.20979]
[1778923295066,34.31,77968.8233,0.0,-0.91858,5e-05,12.20887]
[1778923296658,34.32,77979.3233,0.0,-0.91799,5e-05,12.2773]
[1778923301693,34.33,77980.0767,0.0,-0.91789,5e-05,12.28798]
[1778923306728,34.33,77980.5233,0.0,-0.91782,5e-05,12.29657]
[1778923311763,34.34,77979.1067,0.0,-0.91785,5e-05,12.29338]
[1778923312549,34.34,77979.1067,0.0,-0.91785,5e-05,12.29338]
[1778923317805,34.35,77983.4233,0.0,-0.91753,5e-05,12.32926]
[1778923320822,34.36,77974.56,0.0,-0.91798,5e-05,12.278]
[1778923323825,34.38,77951.41,0.0,-0.9191,5e-05,12.14683]
[1778923326828,34.4,77938.5967,0.0,-0.91965,5e-05,12.08308]
[1778923327829,34.41,77921.58,0.0,-0.92054,5e-05,11.97879]
[1778923328317,34.41,77921.58,0.0,-0.92054,5e-05,11.97879]
[1778923328417,34.41,77921.58,0.0,-0.92054,5e-05,11.97879]
[1778923328418,34.41,77921.58,0.0,-0.92053,5e-05,11.98002]
[1778923329834,34.41,77913.11,0.0,-0.92097,5e-05,11.92875]
[1778923330835,34.41,77904.54,0.0,-0.92141,5e-05,11.87706]
[1778923331836,34.41,77889.08,0.0,-0.92221,5e-05,11.7831]
[1778923332838,34.43,77884.09,0.0,-0.92234,5e-05,11.76689]
[1778923333044,34.43,77884.09,0.0,-0.92234,5e-05,11.76689]
[1778923333076,34.44,77884.09,0.0,-0.92233,5e-05,11.76824]
[1778923334413,34.44,77884.09,0.0,-0.92233,5e-05,11.76824]
[1778923334649,34.44,77884.09,0.0,-0.92233,5e-05,11.76824]
[1778923334686,34.44,77884.09,0.0,-0.92232,5e-05,11.76953]
[1778923335840,34.44,77901.8333,0.0,-0.92138,5e-05,11.88016]
[1778923336841,34.44,77919.31,0.0,-0.92044,5e-05,11.98948]
[1778923337842,34.44,77929.4133,0.0,-0.9199,5e-05,12.05327]
[1778923338843,34.44,77936.36,0.0,-0.91952,5e-05,12.09746]
[1778923339075,34.44,77936.36,0.0,-0.91952,5e-05,12.09746]
[1778923340845,34.45,77951.75,0.0,-0.91868,5e-05,12.19526]
[1778923341563,34.45,77951.75,0.0,-0.91868,5e-05,12.19526]
[1778923341664,34.45,77951.75,0.0,-0.91867,5e-05,12.19591]
[1778923342847,34.45,77972.6967,0.0,-0.91753,5e-05,12.32791]
[1778923344068,34.45,77975.6833,0.0,-0.91736,5e-05,12.34767]
[1778923344850,34.45,77981.22,0.0,-0.91705,5e-05,12.38345]
[1778923345851,34.45,77966.5433,0.0,-0.91784,5e-05,12.29215]
[1778923346852,34.45,77955.1933,0.0,-0.91844,5e-05,12.22211]
[1778923347853,34.47,77960.5433,0.0,-0.91806,5e-05,12.26649]
[1778923347864,34.47,77960.5433,0.0,-0.91806,5e-05,12.26649]
[1778923348030,34.47,77960.5433,0.0,-0.91804,5e-05,12.26797]
[1778923349039,34.47,77967.2067,0.0,-0.91767,5e-05,12.31099]
[1778923350046,34.47,77959.1967,0.0,-0.9181,5e-05,12.26194]
[1778923352060,34.49,77954.4167,0.0,-0.91825,5e-05,12.24233]
[1778923353067,34.5,77948.4233,0.0,-0.91857,5e-05,12.20614]
[1778923358103,34.5,77946.42,0.0,-0.91863,5e-05,12.19875]
[1778923360375,34.5,77950.7667,0.0,-0.91838,5e-05,12.22711]
[1778923360426,34.5,77950.7667,0.0,-0.91838,5e-05,12.22711]
[1778923361404,34.51,77950.7667,0.0,-0.91837,5e-05,12.22827]
[1778923361484,34.51,77950.7667,0.0,-0.91836,5e-05,12.2294]
[1778923362130,34.51,77961.33,0.0,-0.91778,5e-05,12.29669]
[1778923364144,34.51,77955.5933,0.0,-0.91807,5e-05,12.26314]
[1778923366195,34.51,77951.7433,0.0,-0.91827,5e-05,12.24025]
[1778923366244,34.51,77951.7433,0.0,-0.91827,5e-05,12.24025]
[1778923366309,34.51,77951.7433,0.0,-0.91827,5e-05,12.24025]
[1778923369563,34.52,77948.27,0.0,-0.91842,5e-05,12.22223]
[1778923369664,34.52,77948.27,0.0,-0.91841,5e-05,12.22338]
[1778923370507,34.52,77948.27,0.0,-0.91841,5e-05,12.22338]
[1778923370559,34.52,77948.27,0.0,-0.91841,5e-05,12.22338]
[1778923370616,34.52,77948.27,0.0,-0.91841,5e-05,12.22338]
[1778923370927,34.52,77948.27,0.0,-0.9184,5e-05,12.22449]
[1778923371062,34.52,77948.27,0.0,-0.9184,5e-05,12.22449]
[1778923372200,34.53,77957.3733,0.0,-0.91789,5e-05,12.28363]
[1778923373573,34.53,77957.3733,0.0,-0.91789,5e-05,12.28363]
[1778923373674,34.53,77957.3733,0.0,-0.91788,5e-05,12.28463]
[1778923374214,34.53,77968.1667,0.0,-0.91729,5e-05,12.35332]
[1778923377661,34.53,77970.5133,0.0,-0.91714,5e-05,12.37004]
[1778923377713,34.53,77970.5133,0.0,-0.91714,5e-05,12.37004]
[1778923377821,34.53,77970.5133,0.0,-0.91714,5e-05,12.37004]
[1778923379566,34.53,77965.9933,0.0,-0.91737,5e-05,12.34365]
[1778923379643,34.54,77965.9933,0.0,-0.91736,5e-05,12.34465]
[1778923381264,34.54,77961.4633,0.0,-0.91759,5e-05,12.31831]
[1778923382483,34.54,77961.4633,0.0,-0.91759,5e-05,12.31831]
[1778923382562,34.54,77961.4633,0.0,-0.91759,5e-05,12.31831]
[1778923382567,34.54,77961.4633,0.0,-0.91759,5e-05,12.31831]
[1778923383278,34.54,77953.5267,0.0,-0.918,5e-05,12.27084]
[1778923385784,34.54,77949.3867,0.0,-0.91821,5e-05,12.24609]
[1778923388816,34.55,77950.07,0.0,-0.91815,5e-05,12.25379]
[1778923388867,34.55,77950.07,0.0,-0.91815,5e-05,12.25379]
[1778923389809,34.55,77950.07,0.0,-0.91814,5e-05,12.25494]
[1778923390850,34.55,77949.9533,0.0,-0.91813,5e-05,12.25534]
[1778923390896,34.55,77950.45,0.0,-0.9181,5e-05,12.25957]
[1778923395303,34.56,77950.6567,0.0,-0.91805,5e-05,12.26531]
[1778923395309,34.56,77950.6567,0.0,-0.91805,5e-05,12.26531]
[1778923395355,34.56,77950.6567,0.0,-0.91805,5e-05,12.26531]
[1778923395721,34.56,77950.6567,0.0,-0.91805,5e-05,12.26531]
[1778923395813,34.56,77950.6567,0.0,-0.91805,5e-05,12.26531]
[1778923395823,34.56,77950.6567,0.0,-0.91804,5e-05,12.26595]
[1778923396369,34.56,77957.96,0.0,-0.91764,5e-05,12.31232]
[1778923398682,34.56,77956.73,0.0,-0.9177,5e-05,12.30524]
[1778923398734,34.56,77956.73,0.0,-0.9177,5e-05,12.30524]
[1778923398809,34.56,77956.73,0.0,-0.9177,5e-05,12.30524]
[1778923402412,34.58,77966.2167,0.0,-0.9171,5e-05,12.37379]
[1778923403223,34.58,77966.2167,0.0,-0.9171,5e-05,12.37379]
[1778923403269,34.58,77966.2167,0.0,-0.9171,5e-05,12.37379]
[1778923403308,34.58,77966.2167,0.0,-0.9171,5e-05,12.37379]
[1778923404426,34.58,77971.67,0.0,-0.91679,5e-05,12.40981]
[1778923408839,34.58,77974.8833,0.0,-0.91659,5e-05,12.43253]
[1778923408886,34.58,77974.8833,0.0,-0.91659,5e-05,12.43253]
[1778923408914,34.58,77980.2667,0.0,-0.91629,5e-05,12.46682]
[1778923409317,34.58,77980.2667,0.0,-0.91629,5e-05,12.46682]
[1778923413489,34.59,77982.08,0.0,-0.91619,5e-05,12.47762]
[1778923414496,34.59,77996.8467,0.0,-0.91537,6e-05,12.57172]
[1778923415503,34.59,78015.17,0.0,-0.91434,6e-05,12.6887]
[1778923416510,34.59,78018.7433,0.0,-0.91414,6e-05,12.71211]
[1778923417518,34.59,78030.6533,0.0,-0.91346,6e-05,12.78862]
[1778923422458,34.59,78027.8333,0.0,-0.91359,6e-05,12.77344]
[1778923422510,34.59,78027.8333,0.0,-0.91359,6e-05,12.77344]
[1778923422559,34.59,78027.8333,0.0,-0.91359,6e-05,12.77344]
[1778923425314,34.6,78030.2333,0.0,-0.91344,6e-05,12.79044]
[1778923425575,34.6,78030.2333,0.0,-0.91344,6e-05,12.79113]
[1778923426130,34.6,78030.2333,0.0,-0.91344,6e-05,12.79113]
[1778923426177,34.6,78030.2333,0.0,-0.91344,6e-05,12.79113]
[1778923426313,34.6,78030.2333,0.0,-0.91344,6e-05,12.79113]
[1778923427310,34.6,78030.2333,0.0,-0.91343,6e-05,12.79179]
[1778923427589,34.6,78030.2333,0.0,-0.91343,6e-05,12.79244]
[1778923428596,34.6,78035.72,0.0,-0.91311,6e-05,12.82808]
[1778923432513,34.6,78036.02,0.0,-0.91308,6e-05,12.83185]
[1778923432557,34.6,78036.02,0.0,-0.91308,6e-05,12.83185]
[1778923432808,34.6,78036.02,0.0,-0.91308,6e-05,12.83185]
[1778923433314,34.6,78036.02,0.0,-0.91307,6e-05,12.83235]
[1778923433631,34.6,78036.02,0.0,-0.91307,6e-05,12.83284]
[1778923434638,34.6,78051.4167,0.0,-0.91219,6e-05,12.93179]
[1778923439554,34.61,78055.6433,0.0,-0.91194,6e-05,12.96069]
[1778923439564,34.61,78055.6433,0.0,-0.91194,6e-05,12.96069]
[1778923440770,34.61,78055.6433,0.0,-0.91193,6e-05,12.96107]
[1778923441689,34.61,78062.42,0.0,-0.91154,6e-05,13.00529]
[1778923442226,34.61,78062.42,0.0,-0.91154,6e-05,13.00529]
[1778923442278,34.61,78062.42,0.0,-0.91154,6e-05,13.00529]
[1778923442308,34.61,78062.42,0.0,-0.91154,6e-05,13.00529]
[1778923444282,34.61,78059.1233,0.0,-0.91172,6e-05,12.98501]
[1778923445716,34.61,78048.8167,0.0,-0.9123,6e-05,12.91957]
[1778923446728,34.61,78048.8167,0.0,-0.9123,6e-05,12.91979]
[1778923447738,34.61,78035.9767,0.0,-0.91302,6e-05,12.83793]
[1778923449752,34.61,78036.09,0.0,-0.91301,6e-05,12.83923]
[1778923450759,34.61,78022.7833,0.0,-0.91376,6e-05,12.75481]
[1778923451766,34.61,78018.1367,0.0,-0.91402,6e-05,12.72527]
[1778923452773,34.61,78009.12,0.0,-0.91452,6e-05,12.66809]
[1778923453779,34.61,78009.12,0.0,-0.91452,6e-05,12.66809]
[1778923453820,34.61,78009.12,0.0,-0.91452,6e-05,12.66809]
[1778923454058,34.61,78009.12,0.0,-0.91452,6e-05,12.66818]
[1778923454566,34.61,78009.12,0.0,-0.91452,6e-05,12.66818]
[1778923454787,34.61,78009.12,0.0,-0.91452,6e-05,12.66832]
[1778923455794,34.61,77998.4367,0.0,-0.91511,6e-05,12.60079]
[1778923457808,34.61,77994.2533,0.0,-0.91534,6e-05,12.57472]
[1778923459822,34.62,77978.9333,0.0,-0.91618,5e-05,12.47866]
[1778923461836,34.62,77984.4267,0.0,-0.91587,6e-05,12.51372]
[1778923462843,34.62,77991.06,0.0,-0.9155,6e-05,12.55576]
[1778923466170,34.62,77991.3433,0.0,-0.91548,6e-05,12.55868]
[1778923466217,34.62,77991.3433,0.0,-0.91548,6e-05,12.55868]
[1778923466309,34.62,77991.3433,0.0,-0.91548,6e-05,12.55868]
[1778923466872,34.62,77991.3433,0.0,-0.91547,6e-05,12.55897]
[1778923471909,34.62,77988.1167,0.0,-0.91566,6e-05,12.53688]
[1778923476945,34.62,77985.4967,0.0,-0.91578,6e-05,12.52235]
[1778923477952,34.62,77979.4833,0.0,-0.91611,5e-05,12.48485]
[1778923479010,34.62,77979.64,0.0,-0.9161,5e-05,12.48623]
[1778923479061,34.62,77979.64,0.0,-0.9161,5e-05,12.48623]
[1778923479068,34.62,77979.64,0.0,-0.9161,5e-05,12.48623]
[1778923479966,34.62,77979.64,0.0,-0.9161,5e-05,12.48662]
[1778923480788,34.62,77979.64,0.0,-0.9161,5e-05,12.48662]
[1778923480809,34.62,77979.64,0.0,-0.9161,5e-05,12.48662]
[1778923480973,34.63,77979.64,0.0,-0.91609,5e-05,12.487]
[1778923485000,34.63,77986.5867,0.0,-0.9157,6e-05,12.53224]
[1778923486073,34.63,77986.7067,0.0,-0.91569,6e-05,12.53333]
[1778923486124,34.63,77986.7067,0.0,-0.91569,6e-05,12.53333]
[1778923486310,34.63,77986.7067,0.0,-0.91569,6e-05,12.53333]
[1778923486411,34.63,77986.7067,0.0,-0.91568,6e-05,12.53365]
[1778923492009,34.63,77982.6233,0.0,-0.91589,6e-05,12.50994]
[1778923492747,34.63,77982.6233,0.0,-0.91589,6e-05,12.50994]
[1778923492798,34.63,77982.6233,0.0,-0.91589,6e-05,12.50994]
[1778923492809,34.63,77982.6233,0.0,-0.91589,6e-05,12.50994]
[1778923492810,34.63,77982.6233,0.0,-0.91588,6e-05,12.51064]
[1778923495012,34.63,77987.7733,0.0,-0.91559,6e-05,12.54443]
[1778923498023,34.64,77998.2933,0.0,-0.91499,6e-05,12.61276]
[1778923500025,34.64,77990.27,0.0,-0.91543,6e-05,12.56245]
[1778923502219,34.64,77990.9933,0.0,-0.91539,6e-05,12.5675]
[1778923502310,34.64,77990.9933,0.0,-0.91539,6e-05,12.5675]
[1778923502321,34.64,77990.9933,0.0,-0.91539,6e-05,12.5675]
[1778923502596,34.64,77990.9933,0.0,-0.91539,6e-05,12.5675]
[1778923502810,34.64,77990.9933,0.0,-0.91539,6e-05,12.5675]
[1778923502912,34.64,77990.9933,0.0,-0.91538,6e-05,12.56773]
[1778923508033,34.64,77994.12,0.0,-0.91519,6e-05,12.59044]
[1778923513038,34.65,77991.1533,0.0,-0.91533,6e-05,12.57382]
[1778923515579,34.65,77995.4833,0.0,-0.91509,6e-05,12.60155]
[1778923515774,34.65,77995.4833,0.0,-0.91509,6e-05,12.60155]
[1778923515809,34.65,77995.4833,0.0,-0.91509,6e-05,12.60155]
[1778923515889,34.65,77995.4833,0.0,-0.91509,6e-05,12.60155]
[1778923515990,34.65,77995.4833,0.0,-0.91509,6e-05,12.60174]
[1778923516058,34.65,77995.4833,0.0,-0.91509,6e-05,12.60174]
[1778923518235,34.65,77990.7167,0.0,-0.91534,6e-05,12.57225]
[1778923522263,34.65,77998.4533,0.0,-0.91491,6e-05,12.62179]
[1778923523270,34.65,78004.57,0.0,-0.91457,6e-05,12.66096]
[1778923526291,34.65,78010.06,0.0,-0.91425,6e-05,12.69666]
[1778923528305,34.65,78005.1667,0.0,-0.91452,6e-05,12.66615]
[1778923530319,34.65,78010.76,0.0,-0.9142,6e-05,12.70243]
[1778923533340,34.65,78019.7233,0.0,-0.91371,6e-05,12.75711]
[1778923537368,34.66,78014.18,0.0,-0.914,6e-05,12.72371]
[1778923538946,34.66,78014.18,0.0,-0.914,6e-05,12.72371]
[1778923540390,34.66,78020.6233,0.0,-0.91364,6e-05,12.76556]
[1778923541396,34.66,78026.9133,0.0,-0.91328,6e-05,12.8058]
[1778923542403,34.66,78031.6167,0.0,-0.91301,6e-05,12.83592]
[1778923543410,34.66,78037.76,0.0,-0.91266,6e-05,12.87556]
[1778923544417,34.66,78047.63,0.0,-0.9121,6e-05,12.93906]
[1778923546431,34.66,78052.9933,0.0,-0.91179,6e-05,12.9742]
[1778923548445,34.66,78053.6867,0.0,-0.91174,6e-05,12.97934]
[1778923549452,34.66,78063.6533,0.0,-0.91117,6e-05,13.04358]
[1778923552341,34.66,78060.0033,0.0,-0.91138,6e-05,13.02044]
[1778923552848,34.66,78060.0033,0.0,-0.91138,6e-05,13.02044]
[1778923553480,34.66,78057.8267,0.0,-0.9115,6e-05,13.00654]
[1778923555086,34.66,78033.54,0.0,-0.91288,6e-05,12.8514]
[1778923556056,34.66,78033.54,0.0,-0.91288,6e-05,12.8514]
[1778923556071,34.66,78033.54,0.0,-0.91288,6e-05,12.85127]
[1778923556504,34.66,78018.6233,0.0,-0.91372,6e-05,12.75626]
[1778923557511,34.66,78007.75,0.0,-0.91432,6e-05,12.68718]
[1778923561216,34.66,78011.5567,0.0,-0.91411,6e-05,12.7112]
[1778923562546,34.66,78017.6367,0.0,-0.91377,6e-05,12.75038]
[1778923565130,34.66,78017.2967,0.0,-0.91378,6e-05,12.74893]
[1778923566586,34.66,78011.2233,0.0,-0.91411,6e-05,12.71117]
[1778923568028,34.66,78011.2233,0.0,-0.91411,6e-05,12.71117]
[1778923568032,34.66,78011.2233,0.0,-0.91411,6e-05,12.71117]
[1778923568058,34.66,78011.2233,0.0,-0.91411,6e-05,12.71117]
[1778923568076,34.66,78011.2233,0.0,-0.91411,6e-05,12.71117]
[1778923568103,34.67,78011.21,0.0,-0.91411,6e-05,12.71147]
[1778923569388,34.67,78011.21,0.0,-0.91411,6e-05,12.71188]
[1778923569561,34.67,78011.21,0.0,-0.91411,6e-05,12.71188]
[1778923569642,34.67,78011.21,0.0,-0.91411,6e-05,12.71188]
[1778923569811,34.67,78011.21,0.0,-0.91411,6e-05,12.71188]
[1778923569900,34.67,78011.21,0.0,-0.9141,6e-05,12.71228]
[1778923571642,34.67,78014.75,0.0,-0.9139,6e-05,12.73541]
[1778923572646,34.67,78020.2733,0.0,-0.91359,6e-05,12.77072]
[1778923573654,34.67,78030.0233,0.0,-0.91304,6e-05,12.83298]
[1778923575667,34.67,78032.7533,0.0,-0.91287,6e-05,12.85144]
[1778923576674,34.67,78043.3367,0.0,-0.91227,6e-05,12.91943]
[1778923577681,34.67,78050.03,0.0,-0.91189,6e-05,12.96263]
[1778923579695,34.67,78056.8067,0.0,-0.9115,6e-05,13.00675]
[1778923584730,34.67,78057.8533,0.0,-0.91143,6e-05,13.01473]
[1778923585737,34.67,78057.05,0.0,-0.91147,6e-05,13.00965]
[1778923586747,34.67,78044.1233,0.0,-0.9122,6e-05,12.92739]
[1778923591779,34.68,78042.3,0.0,-0.9123,6e-05,12.9149]
[1778923593614,34.68,78038.9533,0.0,-0.91249,6e-05,12.89407]
[1778923593664,34.68,78038.9533,0.0,-0.91249,6e-05,12.89407]
[1778923593811,34.68,78038.9533,0.0,-0.91249,6e-05,12.89407]
[1778923595619,34.68,78035.4033,0.0,-0.91268,6e-05,12.87173]
[1778923595671,34.68,78035.4033,0.0,-0.91268,6e-05,12.87173]
[1778923595800,34.68,78035.4033,0.0,-0.91268,6e-05,12.87173]
[1778923595807,34.68,78035.4033,0.0,-0.91268,6e-05,12.87173]
[1778923595901,34.68,78035.4033,0.0,-0.91268,6e-05,12.87195]
[1778923596814,34.68,78028.1567,0.0,-0.91309,6e-05,12.82598]
[1778923601449,34.68,78027.9133,0.0,-0.91309,6e-05,12.82534]
[1778923601500,34.68,78027.9133,0.0,-0.91309,6e-05,12.82534]
[1778923601560,34.68,78027.9133,0.0,-0.91309,6e-05,12.82534]
[1778923605825,34.68,78028.36,0.0,-0.91306,6e-05,12.82907]
[1778923605874,34.68,78028.36,0.0,-0.91306,6e-05,12.82907]
[1778923606061,34.68,78028.36,0.0,-0.91306,6e-05,12.82907]
[1778923606140,34.68,78025.94,0.0,-0.9132,6e-05,12.81389]
[1778923608128,34.68,78025.94,0.0,-0.91319,6e-05,12.81413]
[1778923608277,34.68,78022.24,0.0,-0.9134,6e-05,12.79086]
[1778923608309,34.68,78022.24,0.0,-0.9134,6e-05,12.79086]
[1778923613933,34.69,78022.42,0.0,-0.91337,6e-05,12.79358]
[1778923618968,34.69,78019.0033,0.0,-0.91355,6e-05,12.77409]
[1778923620679,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923620812,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923620818,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923621063,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923621069,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923621121,34.69,78017.52,0.0,-0.91363,6e-05,12.76496]
[1778923621156,34.69,78020.0533,0.0,-0.91348,6e-05,12.78134]
[1778923621314,34.69,78020.0533,0.0,-0.91348,6e-05,12.78134]
[1778923627026,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627536,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627566,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627645,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627766,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627779,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923627808,34.69,78019.7533,0.0,-0.91348,6e-05,12.78099]
[1778923628032,34.69,78019.7533,0.0,-0.91348,6e-05,12.78127]
[1778923633067,34.69,78020.1267,0.0,-0.91345,6e-05,12.78508]
[1778923634074,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923634768,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923634788,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923634811,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923634912,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923635061,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923635082,34.69,78009.7367,0.0,-0.91403,6e-05,12.7195]
[1778923635117,34.7,78009.7367,0.0,-0.91402,6e-05,12.7199]
[1778923635468,34.7,78009.7367,0.0,-0.91402,6e-05,12.7199]
[1778923635559,34.7,78009.7367,0.0,-0.91402,6e-05,12.7199]
[1778923636088,34.7,78009.7367,0.0,-0.91402,6e-05,12.72032]
[1778923637095,34.7,78004.02,0.0,-0.91433,6e-05,12.68444]
[1778923638102,34.7,78011.4933,0.0,-0.91391,6e-05,12.73216]
[1778923639268,34.7,78010.8533,0.0,-0.91395,6e-05,12.7285]
[1778923639311,34.7,78010.8533,0.0,-0.91395,6e-05,12.7285]
[1778923639336,34.7,78010.8533,0.0,-0.91395,6e-05,12.7285]
[1778923639397,34.7,78010.8533,0.0,-0.91395,6e-05,12.7285]
[1778923639560,34.7,78010.8533,0.0,-0.91395,6e-05,12.7285]
[1778923640116,34.7,78010.8533,0.0,-0.91394,6e-05,12.72888]
[1778923641714,34.7,78007.5133,0.0,-0.91413,6e-05,12.70808]
[1778923641811,34.7,78007.5133,0.0,-0.91413,6e-05,12.70808]
[1778923643137,34.7,78013.0367,0.0,-0.91381,6e-05,12.74373]
[1778923643226,34.7,78013.0367,0.0,-0.91381,6e-05,12.74373]
[1778923643233,34.7,78013.0367,0.0,-0.91381,6e-05,12.74373]
[1778923643310,34.7,78013.0367,0.0,-0.91381,6e-05,12.74373]
[1778923644144,34.7,78013.0367,0.0,-0.91381,6e-05,12.74402]
[1778923645151,34.7,78017.8167,0.0,-0.91354,6e-05,12.77464]
[1778923650184,34.7,78020.8367,0.0,-0.91336,6e-05,12.7951]
[1778923654248,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654266,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654310,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654357,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654405,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654562,34.7,78022.1233,0.0,-0.91329,6e-05,12.80144]
[1778923654626,34.7,78022.1233,0.0,-0.91329,6e-05,12.80198]
[1778923656190,34.71,78034.0833,0.0,-0.91261,6e-05,12.87867]
[1778923661195,34.71,78036.9133,0.0,-0.91243,6e-05,12.89884]
[1778923665198,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923665808,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923665894,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923665985,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923666059,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923666071,34.71,78032.22,0.0,-0.91269,6e-05,12.86936]
[1778923666086,34.71,78032.22,0.0,-0.91269,6e-05,12.86951]
[1778923666689,34.71,78032.22,0.0,-0.91269,6e-05,12.86951]
[1778923666808,34.71,78032.22,0.0,-0.91269,6e-05,12.86951]
[1778923666909,34.71,78032.22,0.0,-0.91269,6e-05,12.86966]
[1778923672205,34.71,78029.9967,0.0,-0.91281,6e-05,12.85629]
[1778923675685,34.71,78027.06,0.0,-0.91297,6e-05,12.8381]
[1778923675719,34.71,78027.06,0.0,-0.91297,6e-05,12.8381]
[1778923675768,34.71,78027.06,0.0,-0.91297,6e-05,12.8381]
[1778923675812,34.71,78027.06,0.0,-0.91297,6e-05,12.8381]
[1778923675819,34.71,78027.06,0.0,-0.91297,6e-05,12.8381]
[1778923675913,34.71,78027.06,0.0,-0.91297,6e-05,12.83829]
[1778923681776,34.71,78027.1967,0.0,-0.91295,6e-05,12.84007]
[1778923681810,34.71,78027.1967,0.0,-0.91295,6e-05,12.84007]
[1778923681877,34.71,78027.1967,0.0,-0.91295,6e-05,12.84026]
[1778923683217,34.71,78020.1,0.0,-0.91334,6e-05,12.79536]
[1778923683785,34.71,78020.1,0.0,-0.91334,6e-05,12.79536]
[1778923683810,34.71,78020.1,0.0,-0.91334,6e-05,12.79536]
[1778923684771,34.71,78020.1,0.0,-0.91334,6e-05,12.79538]
[1778923684808,34.71,78020.1,0.0,-0.91334,6e-05,12.79538]
[1778923684817,34.71,78020.1,0.0,-0.91334,6e-05,12.79538]
[1778923685121,34.71,78020.1,0.0,-0.91334,6e-05,12.79538]
[1778923685206,34.71,78020.1,0.0,-0.91334,6e-05,12.79538]
[1778923685220,34.71,78016.83,0.0,-0.91353,6e-05,12.77464]
[1778923685314,34.71,78016.83,0.0,-0.91353,6e-05,12.77464]
[1778923685432,34.71,78016.83,0.0,-0.91353,6e-05,12.77468]
[1778923687308,34.71,78015.63,0.0,-0.91359,6e-05,12.7671]
[1778923692482,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693640,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693685,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693690,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693741,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693810,34.72,78012.98,0.0,-0.91373,6e-05,12.75113]
[1778923693902,34.72,78012.98,0.0,-0.91373,6e-05,12.75143]
[1778923699530,34.72,78012.81,0.0,-0.91373,6e-05,12.75169]
[1778923701425,34.72,78012.8067,0.0,-0.91373,6e-05,12.75203]
[1778923701432,34.72,78012.8067,0.0,-0.91373,6e-05,12.75203]
[1778923701478,34.72,78012.8067,0.0,-0.91373,6e-05,12.75203]
[1778923701560,34.72,78012.8067,0.0,-0.91373,6e-05,12.75203]
[1778923701649,34.72,78012.8067,0.0,-0.91372,6e-05,12.75239]
[1778923702551,34.72,78007.54,0.0,-0.91401,6e-05,12.71934]
[1778923706236,34.72,78009.5233,0.0,-0.9139,6e-05,12.7326]
[1778923706284,34.72,78009.2767,0.0,-0.91391,6e-05,12.73137]
[1778923706312,34.72,78009.2767,0.0,-0.91391,6e-05,12.73137]
[1778923707475,34.72,78009.2767,0.0,-0.9139,6e-05,12.7317]
[1778923707572,34.72,78009.2767,0.0,-0.9139,6e-05,12.7317]
[1778923707871,34.72,78009.2767,0.0,-0.9139,6e-05,12.7317]
[1778923707956,34.72,78009.2767,0.0,-0.9139,6e-05,12.7317]
[1778923708061,34.72,78009.2767,0.0,-0.9139,6e-05,12.7317]
[1778923708162,34.72,78009.2767,0.0,-0.9139,6e-05,12.73203]
[1778923710182,34.72,78010.36,0.0,-0.91384,6e-05,12.73919]
[1778923710215,34.72,78010.36,0.0,-0.91384,6e-05,12.73919]
[1778923710247,34.72,78014.9667,0.0,-0.91358,6e-05,12.7687]
[1778923710308,34.72,78014.9667,0.0,-0.91358,6e-05,12.7687]
[1778923711614,34.72,78009.0667,0.0,-0.91392,6e-05,12.72873]
[1778923712621,34.72,78003.27,0.0,-0.91424,6e-05,12.69203]
[1778923714299,34.72,78004.48,0.0,-0.91418,6e-05,12.69974]
[1778923714310,34.72,78004.48,0.0,-0.91418,6e-05,12.69974]
[1778923714477,34.72,78004.48,0.0,-0.91418,6e-05,12.69982]
[1778923715275,34.72,78004.48,0.0,-0.91418,6e-05,12.69982]
[1778923715312,34.72,78004.48,0.0,-0.91418,6e-05,12.69982]
[1778923715811,34.72,78004.48,0.0,-0.91418,6e-05,12.69982]
[1778923715865,34.72,78004.48,0.0,-0.91418,6e-05,12.69982]
[1778923716649,34.72,77997.79,0.0,-0.91455,6e-05,12.65769]
[1778923717308,34.72,77997.79,0.0,-0.91455,6e-05,12.65769]
[1778923717656,34.72,77997.79,0.0,-0.91454,6e-05,12.65783]
[1778923718665,34.72,77991.6567,0.0,-0.91488,6e-05,12.61928]
[1778923719670,34.72,77985.2533,0.0,-0.91523,6e-05,12.57919]
[1778923720677,34.73,77973.5533,0.0,-0.91587,5e-05,12.50591]
[1778923721684,34.73,77965.6567,0.0,-0.9163,5e-05,12.4567]
[1778923723698,34.73,77960.7533,0.0,-0.91656,5e-05,12.42682]
[1778923725712,34.73,77956.0667,0.0,-0.91681,5e-05,12.39846]
[1778923726719,34.73,77948.8567,0.0,-0.9172,5e-05,12.35395]
[1778923727726,34.73,77942.75,0.0,-0.91752,5e-05,12.31632]
[1778923728733,34.73,77951.9233,0.0,-0.91702,5e-05,12.3741]
[1778923730545,34.73,77955.2567,0.0,-0.91684,5e-05,12.39541]
[1778923730564,34.73,77955.2567,0.0,-0.91684,5e-05,12.39541]
[1778923730601,34.73,77955.2567,0.0,-0.91684,5e-05,12.39541]
[1778923730809,34.73,77955.2567,0.0,-0.91684,5e-05,12.39541]
[1778923731005,34.73,77955.2567,0.0,-0.91683,5e-05,12.39584]
[1778923731754,34.73,77960.0067,0.0,-0.91657,5e-05,12.42602]
[1778923735113,34.73,77957.92,0.0,-0.91668,5e-05,12.41382]
[1778923735311,34.73,77957.92,0.0,-0.91667,5e-05,12.41425]
[1778923735782,34.74,77957.92,0.0,-0.91667,5e-05,12.41468]
[1778923736823,34.74,77957.92,0.0,-0.91667,5e-05,12.41468]
[1778923737311,34.74,77957.92,0.0,-0.91666,5e-05,12.41509]
[1778923738803,34.74,77962.5933,0.0,-0.9164,5e-05,12.44516]
[1778923743838,34.74,77961.2467,0.0,-0.91646,5e-05,12.43872]
[1778923747866,34.74,77961.27,0.0,-0.91644,5e-05,12.44038]
[1778923748873,34.74,77971.23,0.0,-0.9159,5e-05,12.50319]
[1778923749427,34.74,77971.23,0.0,-0.9159,5e-05,12.50319]
[1778923749432,34.74,77971.23,0.0,-0.9159,5e-05,12.50319]
[1778923749450,34.74,77971.23,0.0,-0.9159,5e-05,12.50319]
[1778923749880,34.74,77971.23,0.0,-0.91589,5e-05,12.50348]
[1778923753074,34.74,77971.35,0.0,-0.91588,5e-05,12.50485]
[1778923753310,34.74,77971.35,0.0,-0.91588,5e-05,12.50515]
[1778923753520,34.74,77971.35,0.0,-0.91588,5e-05,12.50515]
[1778923753561,34.74,77971.35,0.0,-0.91588,5e-05,12.50515]
[1778923753908,34.74,77971.35,0.0,-0.91587,5e-05,12.50548]
[1778923754935,34.74,77971.35,0.0,-0.91587,5e-05,12.50548]
[1778923755922,34.75,77962.3067,0.0,-0.91636,5e-05,12.44947]
[1778923757311,34.75,77964.7067,0.0,-0.91623,5e-05,12.46486]
[1778923761034,34.75,77966.7367,0.0,-0.91611,5e-05,12.47862]
[1778923761059,34.75,77966.7367,0.0,-0.91611,5e-05,12.47862]
[1778923761115,34.75,77966.7367,0.0,-0.91611,5e-05,12.47862]
[1778923761157,34.75,77966.7367,0.0,-0.91611,5e-05,12.47862]
[1778923761258,34.75,77966.7367,0.0,-0.91611,5e-05,12.47895]
[1778923761309,34.75,77966.7367,0.0,-0.91611,5e-05,12.47895]
[1778923761965,34.75,77966.7367,0.0,-0.9161,5e-05,12.47924]
[1778923762972,34.75,77972.23,0.0,-0.9158,5e-05,12.51403]
[1778923764961,34.75,77971.8733,0.0,-0.91582,5e-05,12.51209]
[1778923765060,34.75,77971.8733,0.0,-0.91582,5e-05,12.51209]
[1778923766006,34.75,77971.8733,0.0,-0.91581,5e-05,12.51238]
[1778923766057,34.75,77971.8733,0.0,-0.91581,5e-05,12.51238]
[1778923766059,34.75,77971.8733,0.0,-0.91581,5e-05,12.51238]
[1778923766158,34.75,77971.8733,0.0,-0.91581,5e-05,12.51266]
[1778923766974,34.75,77971.8733,0.0,-0.91581,5e-05,12.51266]
[1778923767309,34.75,77971.8733,0.0,-0.91581,5e-05,12.51266]
[1778923769307,34.75,77971.8733,0.0,-0.91581,5e-05,12.51317]
[1778923769311,34.75,77975.9,0.0,-0.91558,5e-05,12.53873]
[1778923775059,34.75,77977.5333,0.0,-0.9155,6e-05,12.54718]
[1778923776803,34.75,77978.07,0.0,-0.91547,6e-05,12.55078]
[1778923776808,34.75,77978.07,0.0,-0.91547,6e-05,12.55078]
[1778923776857,34.75,77978.07,0.0,-0.91547,6e-05,12.55078]
[1778923776862,34.75,77978.07,0.0,-0.91547,6e-05,12.55078]
[1778923777060,34.75,77978.07,0.0,-0.91547,6e-05,12.55078]
[1778923777073,34.75,77978.07,0.0,-0.91547,6e-05,12.55095]
[1778923778080,34.75,77984.9167,0.0,-0.91509,6e-05,12.59427]
[1778923778429,34.75,77984.9167,0.0,-0.91509,6e-05,12.59427]
[1778923779312,34.75,77984.9167,0.0,-0.91509,6e-05,12.59427]
[1778923779321,34.75,77980.2567,0.0,-0.91534,6e-05,12.56512]
[1778923785129,34.76,77980.3867,0.0,-0.91532,6e-05,12.56722]
[1778923785844,34.76,77980.3867,0.0,-0.91532,6e-05,12.56722]
[1778923785895,34.76,77980.3867,0.0,-0.91532,6e-05,12.56722]
[1778923786059,34.76,77980.3867,0.0,-0.91532,6e-05,12.56722]
[1778923787388,34.76,77980.2667,0.0,-0.91533,6e-05,12.56687]
[1778923787438,34.76,77980.2667,0.0,-0.91533,6e-05,12.56687]
[1778923787561,34.76,77980.2667,0.0,-0.91533,6e-05,12.56687]
[1778923788150,34.76,77980.2667,0.0,-0.91533,6e-05,12.56705]
[1778923790052,34.76,77980.2667,0.0,-0.91532,6e-05,12.5672]
[1778923791171,34.76,77990.1833,0.0,-0.91477,6e-05,12.62992]
[1778923794192,34.76,77994.5533,0.0,-0.91452,6e-05,12.65844]
[1778923795199,34.76,77999.6667,0.0,-0.91424,6e-05,12.69114]
[1778923800343,34.76,78001.3467,0.0,-0.91413,6e-05,12.70362]
[1778923806276,34.76,78007.25,0.0,-0.91378,6e-05,12.743]
[1778923811311,34.77,78008.4633,0.0,-0.9137,6e-05,12.75217]
[1778923813325,34.77,78001.53,0.0,-0.91408,6e-05,12.70892]
[1778923814332,34.77,78001.53,0.0,-0.91408,6e-05,12.70911]
[1778923815339,34.77,78019.4267,0.0,-0.91307,6e-05,12.82276]
[1778923819366,34.77,78016.52,0.0,-0.91323,6e-05,12.8051]
[1778923821308,34.77,78016.0067,0.0,-0.91326,6e-05,12.80205]
[1778923821368,34.77,78015.8033,0.0,-0.91327,6e-05,12.80098]
[1778923827311,34.77,78016.6,0.0,-0.91321,6e-05,12.80711]
[1778923828375,34.77,78012.1833,0.0,-0.91346,6e-05,12.77957]
[1778923830377,34.77,78015.6933,0.0,-0.91325,6e-05,12.80228]
[1778923831310,34.77,78015.6933,0.0,-0.91325,6e-05,12.80228]
[1778923834381,34.77,78012.7233,0.0,-0.91343,6e-05,12.78111]
[1778923839387,34.78,78011.9733,0.0,-0.91346,6e-05,12.7776]
[1778923843391,34.78,78006.9533,0.0,-0.91373,6e-05,12.74682]
[1778923844392,34.78,78003.8433,0.0,-0.9139,6e-05,12.72745]
[1778923847395,34.78,78001.2067,0.0,-0.91404,6e-05,12.7118]
[1778923849397,34.78,77996.3833,0.0,-0.9143,6e-05,12.68204]
[1778923854447,34.78,77995.1833,0.0,-0.91435,6e-05,12.67642]
[1778923856629,34.78,77998.1667,0.0,-0.91418,6e-05,12.6964]
[1778923858644,34.79,77994.5033,0.0,-0.91438,6e-05,12.67368]
[1778923862410,34.79,77980.7333,0.0,-0.91514,6e-05,12.58713]
[1778923863683,34.79,77987.1633,0.0,-0.91477,6e-05,12.62856]
[1778923865697,34.79,77990.73,0.0,-0.91457,6e-05,12.65191]
[1778923870732,34.79,77992.6033,0.0,-0.91444,6e-05,12.66579]
[1778923874777,34.79,77996.2933,0.0,-0.91423,6e-05,12.69066]
[1778923878805,34.8,77993.1433,0.0,-0.91439,6e-05,12.67232]
[1778923882833,34.8,77996.5567,0.0,-0.91418,6e-05,12.69536]
[1778923887868,34.8,77996.6967,0.0,-0.91416,6e-05,12.69805]
[1778923892903,34.8,77998.4233,0.0,-0.91407,6e-05,12.70739]
[1778923895924,34.8,78001.0467,0.0,-0.91391,6e-05,12.72493]
[1778923901451,34.81,78000.08,0.0,-0.91395,6e-05,12.72041]
[1778923904987,34.81,78004.39,0.0,-0.9137,6e-05,12.74877]
[1778923905994,34.81,78015.39,0.0,-0.91308,6e-05,12.81868]
[1778923910028,34.81,78021.6067,0.0,-0.91273,6e-05,12.8587]
[1778923911577,34.81,78021.4767,0.0,-0.91274,6e-05,12.85799]
[1778923911640,34.81,78021.4767,0.0,-0.91274,6e-05,12.85799]
[1778923911807,34.81,78021.4767,0.0,-0.91274,6e-05,12.85799]
[1778923912036,34.81,78021.4767,0.0,-0.91274,6e-05,12.85811]
[1778923915310,34.81,78021.4767,0.0,-0.91273,6e-05,12.8583]
[1778923917071,34.81,78024.0667,0.0,-0.91259,6e-05,12.87504]
[1778923921100,34.81,78027.8,0.0,-0.91237,6e-05,12.8991]
[1778923924121,34.81,78025.12,0.0,-0.91252,6e-05,12.8823]
[1778923926135,34.81,78022.2367,0.0,-0.91268,6e-05,12.86419]
[1778923931170,34.81,78022.54,0.0,-0.91266,6e-05,12.86664]
[1778923936205,34.81,78023.0467,0.0,-0.91263,6e-05,12.87037]
[1778923938219,34.81,78018.8233,0.0,-0.91286,6e-05,12.84422]
[1778923943254,34.82,78018.8167,0.0,-0.91284,6e-05,12.84564]
[1778923944261,34.82,78021.93,0.0,-0.91267,6e-05,12.86593]
[1778923949296,34.82,78020.76,0.0,-0.91271,6e-05,12.86064]
[1778923953325,34.82,78023.2433,0.0,-0.91257,6e-05,12.87512]
[1778923956346,34.82,78027.7933,0.0,-0.9123,6e-05,12.90541]
[1778923959367,34.83,78024.27,0.0,-0.9125,6e-05,12.88359]
[1778923964402,34.83,78024.13,0.0,-0.91249,6e-05,12.88424]
[1778923969437,34.83,78025.3467,0.0,-0.91242,6e-05,12.89229]
[1778923974472,34.83,78026.5467,0.0,-0.91235,6e-05,12.90014]
[1778923977493,34.83,78029.2967,0.0,-0.91219,6e-05,12.9177]
[1778923981521,34.83,78035.2867,0.0,-0.91185,6e-05,12.95657]
[1778923982528,34.83,78038.6533,0.0,-0.91166,6e-05,12.97835]
[1778923984538,34.83,78044.2867,0.0,-0.91133,6e-05,13.01489]
[1778923989543,34.83,78046.1933,0.0,-0.91121,6e-05,13.02836]
[1778923994548,34.83,78048.51,0.0,-0.91107,6e-05,13.04437]
[1778923999553,34.84,78047.9333,0.0,-0.91109,6e-05,13.04188]
[1778924004558,34.84,78050.17,0.0,-0.91095,6e-05,13.05726]
[1778924009563,34.84,78052.49,0.0,-0.91081,6e-05,13.07308]
[1778924012568,34.84,78055.1267,0.0,-0.91067,6e-05,13.08718]
[1778924017776,34.84,78055.8533,0.0,-0.91062,6e-05,13.09278]
[1778924022811,34.84,78057.3567,0.0,-0.91053,6e-05,13.10313]
[1778924027846,34.84,78058.13,0.0,-0.91048,6e-05,13.10874]
[1778924032881,34.84,78058.03,0.0,-0.91048,6e-05,13.10863]
[1778924035902,34.84,78050.4367,0.0,-0.91091,6e-05,13.06072]
[1778924040937,34.85,78054.4133,0.0,-0.91067,6e-05,13.08709]
[1778924045976,34.85,78057.29,0.0,-0.9105,6e-05,13.10611]
[1778924046983,34.85,78067.1733,0.0,-0.90994,6e-05,13.16944]
[1778924047990,34.85,78075.28,0.0,-0.90947,6e-05,13.22146]
[1778924050007,34.85,78083.0267,0.0,-0.90902,6e-05,13.27108]
[1778924053030,34.85,78079.7767,0.0,-0.90921,6e-05,13.25001]
[1778924054037,34.85,78066.14,0.0,-0.91,6e-05,13.16236]
[1778924055044,34.85,78073.3833,0.0,-0.90958,6e-05,13.20883]
[1778924057058,34.85,78076.8067,0.0,-0.90939,6e-05,13.23075]
[1778924062093,34.85,78078.6467,0.0,-0.90928,6e-05,13.2423]
[1778924064941,34.85,78078.9733,0.0,-0.90927,6e-05,13.24426]
[1778924067128,34.84,78085.8,0.0,-0.90887,6e-05,13.28788]
[1778924069142,34.84,78093.7967,0.0,-0.90841,6e-05,13.339]
[1778924070149,34.84,78098.1833,0.0,-0.90816,6e-05,13.36707]
[1778924071561,34.84,78098.1833,0.0,-0.90816,6e-05,13.36707]
[1778924071630,34.84,78104.7867,0.0,-0.9078,6e-05,13.40613]
[1778924074177,34.84,78107.85,0.0,-0.90761,6e-05,13.42626]
[1778924077801,34.84,78109.03,0.0,-0.90754,6e-05,13.43419]
[1778924077853,34.84,78109.03,0.0,-0.90754,6e-05,13.43419]
[1778924078559,34.84,78109.03,0.0,-0.90754,6e-05,13.43419]
[1778924078638,34.84,78106.2033,0.0,-0.90771,6e-05,13.416]
[1778924084247,34.84,78111.2867,0.0,-0.90742,6e-05,13.4482]
[1778924086261,34.84,78114.5367,0.0,-0.90723,6e-05,13.46849]
[1778924088276,34.84,78110.89,0.0,-0.90745,6e-05,13.44413]
[1778924093652,34.84,78108.38,0.0,-0.9076,6e-05,13.42738]
[1778924097338,34.84,78103.4667,0.0,-0.9079,6e-05,13.3948]
[1778924099352,34.84,78097.7767,0.0,-0.90824,6e-05,13.35757]
[1778924102373,34.84,78100.4167,0.0,-0.90809,6e-05,13.37387]
[1778924108420,34.84,78100.14,0.0,-0.90811,6e-05,13.37143]
[1778924113455,34.84,78102.21,0.0,-0.90798,6e-05,13.38566]
[1778924115469,34.84,78096.9867,0.0,-0.90828,6e-05,13.35232]
[1778924120504,34.84,78097.7033,0.0,-0.90823,6e-05,13.35795]
[1778924125539,34.84,78097.2967,0.0,-0.90825,6e-05,13.35633]
[1778924127553,34.84,78100.33,0.0,-0.90807,6e-05,13.37629]
[1778924132588,34.84,78098.8367,0.0,-0.90816,6e-05,13.36423]
[1778924136616,34.84,78101.6867,0.0,-0.90799,6e-05,13.38332]
[1778924138630,34.84,78108.2467,0.0,-0.90761,6e-05,13.42595]
[1778924141651,34.84,78112.4967,0.0,-0.90736,6e-05,13.45367]
[1778924143665,34.84,78118.2833,0.0,-0.90702,6e-05,13.49115]
[1778924144673,34.84,78122.54,0.0,-0.90676,6e-05,13.51872]
[1778924146686,34.84,78127.5133,0.0,-0.90647,6e-05,13.55088]
[1778924148700,34.84,78117.8567,0.0,-0.90704,6e-05,13.48821]
[1778924150710,34.84,78114.7833,0.0,-0.90722,6e-05,13.46836]
[1778924153713,34.84,78118.5067,0.0,-0.907,6e-05,13.49257]
[1778924154714,34.84,78122.3467,0.0,-0.90678,6e-05,13.51746]
[1778924155715,34.84,78125.1667,0.0,-0.90661,6e-05,13.53571]
[1778924160720,34.84,78121.8967,0.0,-0.90681,6e-05,13.51418]
[1778924162722,34.84,78125.8967,0.0,-0.90657,6e-05,13.54005]
[1778924163723,34.84,78129.4967,0.0,-0.90636,6e-05,13.56335]
[1778924166726,34.84,78124.3367,0.0,-0.90667,6e-05,13.52958]
[1778924169729,34.84,78119.9133,0.0,-0.90693,6e-05,13.50075]
[1778924174734,34.84,78122.8933,0.0,-0.90675,6e-05,13.52001]
[1778924179917,34.84,78123.3533,0.0,-0.90673,6e-05,13.52275]
[1778924184952,34.84,78124.7367,0.0,-0.90665,6e-05,13.53153]
[1778924189987,34.84,78122.4633,0.0,-0.90678,6e-05,13.51657]
[1778924192001,34.84,78117.2267,0.0,-0.90711,6e-05,13.4793]
[1778924197036,34.84,78116.0933,0.0,-0.90718,6e-05,13.47212]
[1778924202071,34.84,78118.8633,0.0,-0.90701,6e-05,13.49022]
[1778924207106,34.84,78118.2,0.0,-0.90705,6e-05,13.48597]
[1778924212141,34.84,78120.1467,0.0,-0.90694,6e-05,13.49861]
[1778924217177,34.84,78122.52,0.0,-0.9068,6e-05,13.51394]
[1778924222211,34.84,78122.41,0.0,-0.90681,6e-05,13.51308]
[1778924227246,34.84,78123.6367,0.0,-0.90674,6e-05,13.52082]
[1778924228253,34.84,78127.6567,0.0,-0.9065,6e-05,13.54689]
[1778924229260,34.84,78124.6667,0.0,-0.90668,6e-05,13.52741]
[1778924234295,34.84,78123.6533,0.0,-0.90674,6e-05,13.52063]
[1778924236309,34.84,78119.44,0.0,-0.90699,6e-05,13.49331]
[1778924237316,34.84,78116.7333,0.0,-0.90714,6e-05,13.47579]
[1778924242351,34.84,78114.67,0.0,-0.90726,6e-05,13.46264]
[1778924245373,34.84,78108.79,0.0,-0.90761,6e-05,13.42484]
[1778924246379,34.84,78104.6567,0.0,-0.90785,6e-05,13.39824]
[1778924248393,34.84,78101.4867,0.0,-0.90803,6e-05,13.37768]
[1778924249400,34.84,78098.71,0.0,-0.9082,6e-05,13.35949]
[1778924253428,34.84,78095.5333,0.0,-0.90841,6e-05,13.33484]
[1778924254435,34.84,78092.48,0.0,-0.90859,6e-05,13.31497]
[1778924259470,34.84,78090.8867,0.0,-0.90869,6e-05,13.3039]
[1778924264505,34.84,78089.4733,0.0,-0.90878,6e-05,13.29405]
[1778924267526,34.84,78087.5467,0.0,-0.90889,6e-05,13.28129]
[1778924268533,34.84,78081.9733,0.0,-0.90922,6e-05,13.24537]
[1778924269540,34.84,78077.3967,0.0,-0.90948,6e-05,13.2159]
[1778924274576,34.84,78075.92,0.0,-0.90957,6e-05,13.20633]
[1778924276590,34.84,78071.22,0.0,-0.90984,6e-05,13.17626]
[1778924277597,34.84,78063.9367,0.0,-0.91025,6e-05,13.12965]
[1778924278604,34.84,78061.1033,0.0,-0.91042,6e-05,13.11162]
[1778924281625,34.84,78058.2667,0.0,-0.91057,6e-05,13.0939]
[1778924283639,34.84,78051.29,0.0,-0.91097,6e-05,13.04969]
[1778924285653,34.84,78046.82,0.0,-0.91122,6e-05,13.02164]
[1778924289681,34.84,78054.3633,0.0,-0.91078,6e-05,13.07067]
[1778924290688,34.84,78061.0733,0.0,-0.9104,6e-05,13.11375]
[1778924294717,34.84,78063.1633,0.0,-0.91027,6e-05,13.12751]
[1778924295723,34.84,78072.5167,0.0,-0.90974,6e-05,13.18752]
[1778924296730,34.84,78075.1367,0.0,-0.90958,6e-05,13.20435]
[1778924301765,34.84,78075.72,0.0,-0.90955,6e-05,13.20804]
[1778924303779,34.84,78079.5667,0.0,-0.90933,6e-05,13.23267]
[1778924305793,34.84,78080.6067,0.0,-0.90927,6e-05,13.23959]
[1778924306800,34.84,78088.67,0.0,-0.9088,6e-05,13.29138]
[1778924311835,34.84,78089.51,0.0,-0.90878,6e-05,13.29275]
[1778924316870,34.84,78090.5667,0.0,-0.90873,6e-05,13.29882]
[1778924321889,34.84,78092.1,0.0,-0.90864,6e-05,13.30793]
[1778924326894,34.84,78095.8733,0.0,-0.90843,6e-05,13.33142]
[1778924331900,34.84,78095.62,0.0,-0.90846,6e-05,13.32883]
[1778924336905,34.84,78086.21,0.0,-0.90899,6e-05,13.269]
[1778924337906,34.84,78072.4233,0.0,-0.90979,6e-05,13.18077]
[1778924339908,34.84,78075.67,0.0,-0.90959,6e-05,13.20252]
[1778924343912,34.84,78078.6433,0.0,-0.9094,6e-05,13.22329]
[1778924344913,34.84,78082.0067,0.0,-0.90921,6e-05,13.24529]
[1778924349096,34.85,78084.58,0.0,-0.90904,6e-05,13.26355]
[1778924354131,34.85,78087.2967,0.0,-0.90887,6e-05,13.28261]
[1778924359166,34.85,78089.3633,0.0,-0.90874,6e-05,13.29739]
[1778924364202,34.85,78090.8133,0.0,-0.90864,6e-05,13.30809]
[1778924367223,34.85,78093.46,0.0,-0.90848,6e-05,13.32589]
[1778924372258,34.85,78093.91,0.0,-0.90846,6e-05,13.32665]
[1778924377293,34.86,78093.3267,0.0,-0.90848,6e-05,13.32415]
[1778924378300,34.86,78087.7567,0.0,-0.90881,6e-05,13.28852]
[1778924380314,34.86,78092.8267,0.0,-0.90851,6e-05,13.32169]
[1778924384342,34.86,78089.7367,0.0,-0.90868,6e-05,13.30281]
[1778924389378,34.86,78089.4867,0.0,-0.90868,6e-05,13.30254]
[1778924394415,34.86,78091.4667,0.0,-0.90855,6e-05,13.31656]
[1778924399450,34.86,78092.35,0.0,-0.90849,6e-05,13.32347]
[1778924404486,34.87,78094.2167,0.0,-0.90837,6e-05,13.33667]
[1778924409520,34.87,78095.3867,0.0,-0.90829,6e-05,13.34526]
[1778924412541,34.87,78092.2167,0.0,-0.90847,6e-05,13.3255]
[1778924415562,34.87,78089.4833,0.0,-0.90863,6e-05,13.30737]
[1778924420597,34.87,78087.0467,0.0,-0.90878,6e-05,13.29089]
[1778924425632,34.87,78086.5367,0.0,-0.90882,6e-05,13.28691]
[1778924431002,34.86,78087.8533,0.0,-0.90877,6e-05,13.29132]
[1778924436711,34.86,78088.88,0.0,-0.90872,6e-05,13.29703]
[1778924441746,34.86,78088.8233,0.0,-0.90873,6e-05,13.29588]
[1778924443760,34.86,78091.35,0.0,-0.90858,6e-05,13.31181]
[1778924448795,34.86,78095.4167,0.0,-0.90836,6e-05,13.33705]
[1778924449802,34.86,78099.5567,0.0,-0.90812,6e-05,13.36353]
[1778924454837,34.86,78100.17,0.0,-0.90809,6e-05,13.36621]
[1778924458865,34.86,78097.3333,0.0,-0.90825,6e-05,13.34836]
[1778924459872,34.86,78090.3733,0.0,-0.90866,6e-05,13.30373]
[1778924464907,34.86,78088.5367,0.0,-0.90875,6e-05,13.29328]
[1778924466921,34.86,78094.2867,0.0,-0.90841,6e-05,13.33077]
[1778924467928,34.86,78098.54,0.0,-0.90816,6e-05,13.35837]
[1778924468937,34.86,78102.8933,0.0,-0.90791,6e-05,13.38663]
[1778924474048,34.86,78104.36,0.0,-0.90782,6e-05,13.39677]
[1778924480016,34.86,78103.7067,0.0,-0.90785,6e-05,13.39336]
[1778924482031,34.86,78106.8433,0.0,-0.90766,6e-05,13.41385]
[1778924487063,34.86,78096.3,0.0,-0.90828,6e-05,13.34557]
[1778924488064,34.86,78087.7,0.0,-0.90878,6e-05,13.28997]
[1778924491067,34.86,78082.6067,0.0,-0.9091,6e-05,13.25348]
[1778924492068,34.86,78080.0367,0.0,-0.90925,6e-05,13.23688]
[1778924495071,34.86,78077.4167,0.0,-0.9094,6e-05,13.2199]
[1778924500076,34.86,78076.2733,0.0,-0.90947,6e-05,13.21239]
[1778924505081,34.86,78069.5267,0.0,-0.90986,6e-05,13.16901]
[1778924507083,34.86,78066.17,0.0,-0.91005,6e-05,13.14758]
[1778924510086,34.86,78062.68,0.0,-0.91025,6e-05,13.12543]
[1778924512088,34.86,78059.52,0.0,-0.91043,6e-05,13.10543]
[1778924517093,34.86,78058.1367,0.0,-0.9105,6e-05,13.09726]
[1778924518284,34.86,78062.8933,0.0,-0.91023,6e-05,13.12789]
[1778924520298,34.86,78059.5867,0.0,-0.91041,6e-05,13.10693]
[1778924522312,34.87,78064.3133,0.0,-0.91014,6e-05,13.13737]
[1778924525334,34.87,78067.5833,0.0,-0.90995,6e-05,13.15848]
[1778924528355,34.87,78062.3533,0.0,-0.91025,6e-05,13.12523]
[1778924529362,34.87,78058.0467,0.0,-0.9105,6e-05,13.09779]
[1778924533394,34.87,78060.6833,0.0,-0.91034,6e-05,13.11515]
[1778924535408,34.87,78063.95,0.0,-0.91015,6e-05,13.13623]
[1778924540443,34.87,78059.49,0.0,-0.9104,6e-05,13.10814]
[1778924543464,34.87,78054.0633,0.0,-0.91071,6e-05,13.07387]
[1778924548499,34.87,78054.8867,0.0,-0.91066,6e-05,13.07995]
[1778924550513,34.87,78057.35,0.0,-0.91051,6e-05,13.09598]
[1778924553535,34.87,78060.8,0.0,-0.91033,6e-05,13.11511]
[1778924558573,34.87,78059.8633,0.0,-0.91038,6e-05,13.10969]
[1778924559580,34.87,78062.5767,0.0,-0.91022,6e-05,13.12715]
[1778924563608,34.87,78066.0133,0.0,-0.91002,6e-05,13.14947]
[1778924568643,34.87,78065.27,0.0,-0.91006,6e-05,13.14502]
[1778924573678,34.87,78064.3433,0.0,-0.91011,6e-05,13.1394]
[1778924578713,34.88,78062.6933,0.0,-0.91015,6e-05,13.13465]
[1778924579720,34.89,78058.64,0.0,-0.91033,6e-05,13.11435]
[1778924580727,34.9,78055.81,0.0,-0.91044,6e-05,13.10189]
[1778924583748,34.92,78060.96,0.0,-0.91001,6e-05,13.15003]
[1778924588783,34.95,78059.6,0.0,-0.90988,6e-05,13.16406]
[1778924595173,34.96,78057.9067,0.0,-0.90995,6e-05,13.15607]
[1778924600882,34.96,78057.6733,0.0,-0.90994,6e-05,13.15689]
[1778924603904,34.96,78054.4033,0.0,-0.91013,6e-05,13.13607]
[1778924608939,34.96,78055.1933,0.0,-0.91008,6e-05,13.14131]
[1778924611960,34.96,78057.7267,0.0,-0.90995,6e-05,13.15435]
[1778924616995,34.96,78058.7933,0.0,-0.90989,6e-05,13.16133]
[1778924622201,34.96,78057.92,0.0,-0.90994,6e-05,13.1558]
[1778924628206,34.96,78058.0233,0.0,-0.90993,6e-05,13.15653]
[1778924634114,34.96,78056.7833,0.0,-0.91,6e-05,13.14869]
[1778924639149,34.97,78057.1267,0.0,-0.9099,6e-05,13.1599]
[1778924644189,34.98,78058.6333,0.0,-0.9098,6e-05,13.17166]
[1778924649224,34.98,78058.5167,0.0,-0.90978,6e-05,13.17298]
[1778924654232,34.98,78057.47,0.0,-0.90982,6e-05,13.16835]
[1778924659237,34.99,78057.6967,0.0,-0.90979,6e-05,13.17187]
[1778924664242,34.99,78058.6433,0.0,-0.90974,6e-05,13.17824]
[1778924669248,34.99,78058.2833,0.0,-0.90976,6e-05,13.17579]
[1778924674253,34.99,78056.2833,0.0,-0.90989,6e-05,13.1596]
[1778924679434,34.99,78054.8867,0.0,-0.90997,6e-05,13.1507]
[1778924685264,34.99,78055.16,0.0,-0.90996,6e-05,13.1525]
[1778924690511,34.99,78056.7133,0.0,-0.90987,6e-05,13.16242]
[1778924695546,34.99,78057.51,0.0,-0.90982,6e-05,13.16746]
[1778924700582,34.99,78059.26,0.0,-0.90972,6e-05,13.17852]
[1778924706285,34.98,78060.5533,0.0,-0.90965,6e-05,13.1866]
[1778924708639,34.98,78063.2267,0.0,-0.9095,6e-05,13.20354]
[1778924713673,34.98,78068.5467,0.0,-0.90919,6e-05,13.23725]
[1778924718708,34.98,78067.1567,0.0,-0.90928,6e-05,13.22784]
[1778924722736,34.98,78064.0433,0.0,-0.90946,6e-05,13.20756]
[1778924726764,34.98,78061.5633,0.0,-0.90961,6e-05,13.19148]
[1778924732806,34.98,78062.6,0.0,-0.90957,6e-05,13.19446]
[1778924734824,34.98,78065.7,0.0,-0.90939,6e-05,13.2141]
[1778924735827,34.98,78071.3967,0.0,-0.90907,6e-05,13.25046]
[1778924736834,34.98,78074.3033,0.0,-0.9089,6e-05,13.26926]
[1778924737841,34.98,78087.2033,0.0,-0.90815,6e-05,13.35228]
[1778924738848,34.98,78091.57,0.0,-0.9079,6e-05,13.38007]
[1778924743892,34.98,78092.6833,0.0,-0.90784,6e-05,13.38684]
[1778924746911,34.98,78098.0,0.0,-0.90752,6e-05,13.42129]
[1778924751950,34.98,78103.54,0.0,-0.9072,6e-05,13.45711]
[1778924752957,34.98,78107.5533,0.0,-0.90696,6e-05,13.483]
[1778924757992,34.98,78105.92,0.0,-0.90706,6e-05,13.47232]
[1778924760015,34.98,78100.0367,0.0,-0.90741,6e-05,13.43396]
[1778924764037,34.98,78100.8633,0.0,-0.90738,6e-05,13.4376]
[1778924765044,34.98,78109.6,0.0,-0.90687,6e-05,13.49352]
[1778924766051,34.98,78114.07,0.0,-0.90661,6e-05,13.52235]
[1778924769072,34.98,78117.0333,0.0,-0.90643,6e-05,13.54118]
[1778924771086,34.98,78121.3633,0.0,-0.90618,6e-05,13.56888]
[1778924773100,34.98,78124.4333,0.0,-0.906,6e-05,13.5884]
[1778924778139,34.97,78125.1367,0.0,-0.90597,6e-05,13.59196]
[1778924783202,34.97,78125.5867,0.0,-0.90595,6e-05,13.59388]
[1778924785216,34.97,78128.2933,0.0,-0.9058,6e-05,13.61098]
[1778924788237,34.97,78133.02,0.0,-0.90553,6e-05,13.6409]
[1778924788641,34.97,78133.02,0.0,-0.90553,6e-05,13.6409]
[1778924790251,34.97,78136.2567,0.0,-0.90534,6e-05,13.66132]
[1778924792265,34.97,78144.7,0.0,-0.90486,6e-05,13.71218]
[1778924797300,34.97,78145.6233,0.0,-0.90483,6e-05,13.71632]
[1778924802335,34.96,78144.7667,0.0,-0.90489,6e-05,13.70889]
[1778924807370,34.96,78145.2933,0.0,-0.90488,6e-05,13.71049]
[1778924811391,34.96,78141.7933,0.0,-0.9051,6e-05,13.6863]
[1778924816396,34.96,78142.2733,0.0,-0.90509,6e-05,13.68773]
[1778924817397,34.96,78138.7367,0.0,-0.9053,6e-05,13.66442]
[1778924819399,34.96,78135.38,0.0,-0.90551,6e-05,13.64204]
[1778924824404,34.95,78133.66,0.0,-0.90562,6e-05,13.62961]
[1778924828408,34.95,78138.4633,0.0,-0.90535,6e-05,13.65979]
[1778924829409,34.95,78141.3633,0.0,-0.90518,6e-05,13.67834]
[1778924832413,34.95,78145.3167,0.0,-0.90495,6e-05,13.70307]
[1778924835415,34.95,78137.4333,0.0,-0.90543,6e-05,13.65078]
[1778924837417,34.95,78132.8933,0.0,-0.9057,6e-05,13.62078]
[1778924840420,34.95,78138.21,0.0,-0.90539,6e-05,13.65459]
[1778924844630,34.94,78145.8267,0.0,-0.90496,6e-05,13.7026]
[1778924846644,34.94,78148.18,0.0,-0.90482,6e-05,13.71728]
[1778924847651,34.94,78139.6533,0.0,-0.90533,6e-05,13.66148]
[1778924852689,34.94,78137.3467,0.0,-0.9055,6e-05,13.6418]
[1778924856719,34.94,78144.07,0.0,-0.90511,6e-05,13.6844]
[1778924861754,34.94,78142.2567,0.0,-0.90523,6e-05,13.67105]
[1778924866789,34.94,78144.19,0.0,-0.90513,6e-05,13.68208]
[1778924871828,34.92,78145.92,0.0,-0.9051,6e-05,13.68586]
[1778924873842,34.91,78148.72,0.0,-0.905,6e-05,13.69735]
[1778924878877,34.89,78150.33,0.0,-0.90506,6e-05,13.69153]
[1778924880891,34.88,78153.6567,0.0,-0.90492,6e-05,13.70654]
[1778924883912,34.88,78146.8233,0.0,-0.90534,6e-05,13.66111]
[1778924886933,34.88,78140.1667,0.0,-0.90574,6e-05,13.61712]
[1778924888947,34.88,78133.6233,0.0,-0.90613,6e-05,13.57431]
[1778924889954,34.88,78130.1667,0.0,-0.90633,6e-05,13.55176]
[1778924892975,34.88,78127.4267,0.0,-0.9065,6e-05,13.53374]
[1778924895967,34.88,78125.6267,0.0,-0.90661,6e-05,13.52197]
[1778924896477,34.88,78119.7167,0.0,-0.90695,6e-05,13.48363]
[1778924898479,34.88,78109.7433,0.0,-0.90754,6e-05,13.41915]
[1778924899020,34.88,78109.7433,0.0,-0.90754,6e-05,13.41932]
[1778924900028,34.88,78101.38,0.0,-0.90803,6e-05,13.36545]
[1778924901035,34.88,78098.55,0.0,-0.90819,6e-05,13.34738]
[1778924906070,34.88,78096.3367,0.0,-0.90831,6e-05,13.33415]
[1778924911109,34.88,78096.2233,0.0,-0.90833,6e-05,13.33115]
[1778924914130,34.88,78093.4933,0.0,-0.90848,6e-05,13.31424]
[1778924916144,34.88,78089.5367,0.0,-0.90871,6e-05,13.28895]
[1778924917151,34.88,78081.04,0.0,-0.9092,6e-05,13.23467]
[1778924918500,34.88,78077.0,0.0,-0.90943,6e-05,13.2091]
[1778924924200,34.89,78072.2133,0.0,-0.90968,6e-05,13.18086]
[1778924926214,34.89,78077.8367,0.0,-0.90935,6e-05,13.2177]
[1778924928228,34.89,78082.77,0.0,-0.90906,6e-05,13.25007]
[1778924930242,34.89,78088.4967,0.0,-0.90872,6e-05,13.28746]
[1778924935277,34.89,78089.31,0.0,-0.90866,6e-05,13.29402]
[1778924938298,34.89,78082.8867,0.0,-0.90902,6e-05,13.25362]
[1778924943333,34.9,78080.7333,0.0,-0.90913,6e-05,13.24148]
[1778924946354,34.9,78075.4033,0.0,-0.90943,6e-05,13.2081]
[1778924947361,34.9,78056.6533,0.0,-0.91051,6e-05,13.08815]
[1778924948368,34.9,78049.6467,0.0,-0.91091,6e-05,13.0435]
[1778924949375,34.9,78057.8667,0.0,-0.91044,6e-05,13.09613]
[1778924950382,34.9,78060.79,0.0,-0.91027,6e-05,13.11492]
[1778924951389,34.9,78061.3133,0.0,-0.91024,6e-05,13.11845]
[1778924952396,34.9,78051.62,0.0,-0.91079,6e-05,13.0567]
[1778924953403,34.9,78045.62,0.0,-0.91113,6e-05,13.01863]
[1778924955417,34.9,78043.0067,0.0,-0.91127,6e-05,13.00249]
[1778924957431,34.91,78040.2867,0.0,-0.91136,6e-05,12.99308]
[1778924960452,34.94,78037.17,0.0,-0.91133,6e-05,12.99547]
[1778924961459,34.96,78025.35,0.0,-0.91192,6e-05,12.92845]
[1778924962545,34.97,78018.8533,0.0,-0.91221,6e-05,12.89555]
[1778924965489,34.98,78015.78,0.0,-0.9123,6e-05,12.88603]
[1778924966497,34.98,78013.18,0.0,-0.91244,6e-05,12.87044]
[1778924967585,34.98,78007.48,0.0,-0.91275,6e-05,12.83528]
[1778924973547,34.99,78010.0433,0.0,-0.91257,6e-05,12.85355]
[1778924975561,34.99,78013.06,0.0,-0.91239,6e-05,12.87438]
[1778924976568,35.0,78008.2567,0.0,-0.91265,6e-05,12.84488]
[1778924979589,35.0,78010.5467,0.0,-0.9125,6e-05,12.86198]
[1778924981599,35.02,78005.3267,0.0,-0.91263,6e-05,12.84639]
[1778924982600,35.04,78000.18,0.0,-0.91284,6e-05,12.82302]
[1778924984602,35.05,77995.29,0.0,-0.91302,6e-05,12.80218]
[1778924988606,35.07,78006.64,0.0,-0.91227,6e-05,12.88586]
[1778924990608,35.07,77999.82,0.0,-0.91264,6e-05,12.84444]
[1778924991609,35.07,77995.6533,0.0,-0.91287,6e-05,12.81906]
[1778924995613,35.08,77993.4167,0.0,-0.91296,6e-05,12.80859]
[1778924996614,35.08,77996.34,0.0,-0.91279,6e-05,12.8279]
[1778924997971,35.08,77996.3333,0.0,-0.91278,6e-05,12.82874]
[1778925001619,35.09,77998.8533,0.0,-0.91261,6e-05,12.84814]
[1778925006625,35.09,77992.8067,0.0,-0.91291,6e-05,12.81424]
[1778925010433,35.09,77992.84,0.0,-0.91289,6e-05,12.81624]
[1778925010756,35.1,77992.84,0.0,-0.91287,6e-05,12.81802]
[1778925011629,35.1,78004.5067,0.0,-0.91222,6e-05,12.89197]
[1778925012131,35.1,78004.5067,0.0,-0.91222,6e-05,12.89197]
[1778925012206,35.1,78004.5067,0.0,-0.91221,6e-05,12.89274]
[1778925013631,35.1,77961.08,0.0,-0.91462,6e-05,12.6205]
[1778925014004,35.1,77961.08,0.0,-0.91462,6e-05,12.6205]
[1778925019637,35.11,77959.6667,0.0,-0.91465,6e-05,12.61615]
[1778925024907,35.12,77961.4833,0.0,-0.91446,6e-05,12.63785]
[1778925025914,35.12,77967.9067,0.0,-0.9141,6e-05,12.6787]
[1778925030949,35.16,77964.9367,0.0,-0.91405,6e-05,12.68358]
[1778925032963,35.16,77969.1567,0.0,-0.91382,6e-05,12.70877]
[1778925034054,35.16,77969.1567,0.0,-0.91382,6e-05,12.70877]
[1778925034288,35.16,77969.1567,0.0,-0.91382,6e-05,12.70877]
[1778925034308,35.16,77969.1567,0.0,-0.91382,6e-05,12.70877]
[1778925034388,35.16,77969.1567,0.0,-0.91381,6e-05,12.70978]
[1778925036311,35.16,77970.9533,0.0,-0.9137,6e-05,12.72205]
[1778925036572,35.16,77970.9533,0.0,-0.9137,6e-05,12.72205]
[1778925036575,35.16,77970.9533,0.0,-0.91369,6e-05,12.72306]
[1778925042026,35.21,77972.4567,0.0,-0.91333,6e-05,12.76341]
[1778925043034,35.22,77979.9867,0.0,-0.91283,6e-05,12.81887]
[1778925046054,35.24,77985.0,0.0,-0.9124,6e-05,12.86684]
[1778925047089,35.24,77985.0,0.0,-0.9124,6e-05,12.86684]
[1778925047171,35.24,77985.0,0.0,-0.9124,6e-05,12.86684]
[1778925047308,35.24,77985.0,0.0,-0.9124,6e-05,12.86684]
[1778925047372,35.25,77985.0,0.0,-0.9124,6e-05,12.8676]
[1778925052096,35.27,77991.3767,0.0,-0.9119,6e-05,12.9234]
[1778925054110,35.29,77996.35,0.0,-0.91151,6e-05,12.96689]
[1778925057132,35.31,78001.1067,0.0,-0.9111,6e-05,13.01252]
[1778925058139,35.31,78007.7167,0.0,-0.91072,6e-05,13.05468]
[1778925061160,35.32,78013.8567,0.0,-0.91033,6e-05,13.09788]
[1778925066195,35.33,78012.6167,0.0,-0.9103,6e-05,13.10119]
[1778925070627,35.34,78011.55,0.0,-0.91032,6e-05,13.09903]
[1778925070638,35.34,78011.55,0.0,-0.91031,6e-05,13.09942]
[1778925070807,35.34,78011.55,0.0,-0.91031,6e-05,13.09942]
[1778925070817,35.34,78011.55,0.0,-0.91031,6e-05,13.09942]
[1778925076265,35.34,78012.93,0.0,-0.91021,6e-05,13.11035]
[1778925078041,35.34,78013.22,0.0,-0.9102,6e-05,13.11255]
[1778925078061,35.34,78013.22,0.0,-0.9102,6e-05,13.11255]
[1778925078279,35.34,78013.22,0.0,-0.91019,6e-05,13.11292]
[1778925083314,35.35,78012.3433,0.0,-0.91022,6e-05,13.10919]
[1778925085247,35.35,78012.92,0.0,-0.91019,6e-05,13.11319]
[1778925085295,35.35,78012.92,0.0,-0.91019,6e-05,13.11319]
[1778925085311,35.35,78012.92,0.0,-0.91019,6e-05,13.11319]
[1778925085328,35.35,78012.92,0.0,-0.91019,6e-05,13.11355]
[1778925090363,35.35,78010.83,0.0,-0.91029,6e-05,13.10212]
[1778925091370,35.35,78016.49,0.0,-0.90998,6e-05,13.13516]
[1778925094392,35.36,78016.35,0.0,-0.90994,6e-05,13.13929]
[1778925095399,35.36,78035.4167,0.0,-0.90882,6e-05,13.26354]
[1778925096034,35.36,78035.4167,0.0,-0.90882,6e-05,13.26354]
[1778925097413,35.37,78041.3133,0.0,-0.90843,6e-05,13.30719]
[1778925102466,35.39,78038.8267,0.0,-0.90845,6e-05,13.30386]
[1778925102548,35.39,78038.8267,0.0,-0.90845,6e-05,13.30386]
[1778925102559,35.39,78038.8267,0.0,-0.90845,6e-05,13.30386]
[1778925102567,35.39,78038.8267,0.0,-0.90843,6e-05,13.30689]
[1778925108059,35.42,78035.3767,0.0,-0.90848,6e-05,13.30017]
[1778925109499,35.42,78028.9967,0.0,-0.90884,6e-05,13.2604]
[1778925114534,35.42,78030.24,0.0,-0.90875,6e-05,13.27005]
[1778925115921,35.42,78030.9033,0.0,-0.90871,6e-05,13.27461]
[1778925115973,35.42,78030.9033,0.0,-0.90871,6e-05,13.27461]
[1778925116059,35.42,78030.9033,0.0,-0.90871,6e-05,13.27461]
[1778925116308,35.42,78030.9033,0.0,-0.90871,6e-05,13.27461]
[1778925116548,35.42,78030.9033,0.0,-0.90871,6e-05,13.27495]
[1778925121583,35.42,78029.8167,0.0,-0.90876,6e-05,13.2698]
[1778925126065,35.43,78028.9367,0.0,-0.90879,6e-05,13.26562]
[1778925128632,35.43,78024.2067,0.0,-0.90905,6e-05,13.23677]
[1778925130059,35.43,78024.7267,0.0,-0.90902,6e-05,13.24046]
[1778925130470,35.43,78024.7267,0.0,-0.90902,6e-05,13.24046]
[1778925130521,35.43,78024.7267,0.0,-0.90902,6e-05,13.24046]
[1778925130566,35.43,78024.7267,0.0,-0.90902,6e-05,13.24046]
[1778925130646,35.43,78024.7267,0.0,-0.90902,6e-05,13.24085]
[1778925134678,35.43,78030.56,0.0,-0.90867,6e-05,13.27923]
[1778925138066,35.43,78033.7167,0.0,-0.90848,6e-05,13.30019]
[1778925138162,35.43,78033.7167,0.0,-0.90848,6e-05,13.30019]
[1778925138273,35.43,78033.7167,0.0,-0.90848,6e-05,13.30019]
[1778925138310,35.43,78033.7167,0.0,-0.90848,6e-05,13.30019]
[1778925138707,35.43,78033.7167,0.0,-0.90848,6e-05,13.3005]
[1778925143750,35.43,78033.66,0.0,-0.90847,6e-05,13.30163]
[1778925144060,35.43,78033.66,0.0,-0.90847,6e-05,13.30163]
[1778925146311,35.44,78034.1767,0.0,-0.90843,6e-05,13.30546]
[1778925149047,35.44,78037.6033,0.0,-0.90823,6e-05,13.328]
[1778925149059,35.44,78037.6033,0.0,-0.90823,6e-05,13.328]
[1778925149098,35.44,78037.6033,0.0,-0.90823,6e-05,13.328]
[1778925149124,35.44,78037.6033,0.0,-0.90823,6e-05,13.32826]
[1778925154783,35.44,78037.5133,0.0,-0.90824,6e-05,13.32564]
[1778925158691,35.44,78037.4467,0.0,-0.90824,6e-05,13.326]
[1778925158736,35.44,78037.4467,0.0,-0.90824,6e-05,13.326]
[1778925158787,35.44,78036.8533,0.0,-0.90827,6e-05,13.32249]
[1778925158808,35.44,78036.8533,0.0,-0.90827,6e-05,13.32249]
[1778925160332,35.44,78036.6,0.0,-0.90828,6e-05,13.32115]
[1778925160565,35.44,78036.6,0.0,-0.90828,6e-05,13.32115]
[1778925160665,35.44,78036.6,0.0,-0.90828,6e-05,13.32142]
[1778925162059,35.44,78036.0367,0.0,-0.90831,6e-05,13.31811]
[1778925163792,35.44,78040.7067,0.0,-0.90803,6e-05,13.34827]
[1778925169518,35.44,78043.59,0.0,-0.90786,6e-05,13.36759]
[1778925169520,35.44,78043.59,0.0,-0.90786,6e-05,13.36759]
[1778925169561,35.44,78043.59,0.0,-0.90786,6e-05,13.36759]
[1778925169662,35.44,78043.59,0.0,-0.90786,6e-05,13.36777]
[1778925171986,35.44,78050.2933,0.0,-0.90747,6e-05,13.41085]
[1778925177023,35.45,78052.31,0.0,-0.90734,6e-05,13.42426]
[1778925179787,35.45,78052.2033,0.0,-0.90735,6e-05,13.4237]
[1778925179808,35.45,78052.2033,0.0,-0.90735,6e-05,13.4237]
[1778925179809,35.45,78051.54,0.0,-0.90739,6e-05,13.41959]
[1778925179838,35.45,78051.54,0.0,-0.90739,6e-05,13.41959]
[1778925181244,35.45,78051.8833,0.0,-0.90737,6e-05,13.42189]
[1778925181310,35.45,78051.8833,0.0,-0.90737,6e-05,13.42189]
[1778925181345,35.45,78051.8833,0.0,-0.90736,6e-05,13.42201]
[1778925185079,35.45,78047.02,0.0,-0.90764,6e-05,13.39162]
[1778925189108,35.45,78050.83,0.0,-0.90742,6e-05,13.41638]
[1778925190115,35.45,78056.12,0.0,-0.90711,6e-05,13.45014]
[1778925192518,35.45,78059.8733,0.0,-0.90689,6e-05,13.47415]
[1778925192561,35.45,78059.8733,0.0,-0.90689,6e-05,13.47415]
[1778925192570,35.45,78059.8733,0.0,-0.90689,6e-05,13.47415]
[1778925192662,35.45,78059.8733,0.0,-0.90689,6e-05,13.47423]
[1778925194277,35.45,78059.8733,0.0,-0.90689,6e-05,13.47423]
[1778925194309,35.45,78059.8733,0.0,-0.90689,6e-05,13.47423]
[1778925194378,35.45,78059.8733,0.0,-0.90689,6e-05,13.47439]
[1778925196826,35.45,78054.9667,0.0,-0.90717,6e-05,13.44326]
[1778925201831,35.45,78052.57,0.0,-0.90731,6e-05,13.42843]
[1778925204246,35.45,78052.3167,0.0,-0.90732,6e-05,13.42705]
[1778925204274,35.45,78052.3167,0.0,-0.90732,6e-05,13.42705]
[1778925204308,35.45,78052.3167,0.0,-0.90732,6e-05,13.42705]
[1778925204348,35.45,78052.3167,0.0,-0.90732,6e-05,13.42718]
[1778925209370,35.45,78049.1267,0.0,-0.9075,6e-05,13.40739]
[1778925209571,35.45,78049.1267,0.0,-0.9075,6e-05,13.40739]
[1778925209671,35.45,78049.1267,0.0,-0.9075,6e-05,13.40752]
[1778925215293,35.45,78050.9633,0.0,-0.9074,6e-05,13.41661]
[1778925216087,35.45,78050.9633,0.0,-0.9074,6e-05,13.41661]
[1778925216132,35.45,78050.9633,0.0,-0.9074,6e-05,13.41661]
[1778925216310,35.45,78050.9633,0.0,-0.9074,6e-05,13.41661]
[1778925216411,35.45,78050.9633,0.0,-0.9074,6e-05,13.4167]
[1778925221361,35.45,78056.16,0.0,-0.9071,6e-05,13.45023]
[1778925224358,35.45,78064.0933,0.0,-0.90664,6e-05,13.50098]
[1778925225366,35.45,78057.8233,0.0,-0.907,6e-05,13.46103]
[1778925227661,35.45,78055.86,0.0,-0.90711,6e-05,13.44858]
[1778925227711,35.45,78055.86,0.0,-0.90711,6e-05,13.44858]
[1778925227808,35.45,78055.86,0.0,-0.90711,6e-05,13.44858]
[1778925227857,35.45,78061.0767,0.0,-0.90681,6e-05,13.48189]
[1778925233422,35.45,78063.6033,0.0,-0.90666,6e-05,13.49802]
[1778925235483,35.45,78064.6367,0.0,-0.9066,6e-05,13.50461]
[1778925235492,35.45,78064.6367,0.0,-0.9066,6e-05,13.50461]
[1778925235570,35.45,78064.6367,0.0,-0.9066,6e-05,13.50461]
[1778925235584,35.45,78064.6367,0.0,-0.9066,6e-05,13.5046]
[1778925238457,35.45,78059.8467,0.0,-0.90688,6e-05,13.47407]
[1778925242070,35.45,78056.7533,0.0,-0.90706,6e-05,13.45402]
[1778925242122,35.45,78056.7533,0.0,-0.90706,6e-05,13.45402]
[1778925242310,35.45,78056.7533,0.0,-0.90706,6e-05,13.45402]
[1778925242485,35.45,78056.7533,0.0,-0.90706,6e-05,13.45409]
[1778925247520,35.45,78059.5667,0.0,-0.9069,6e-05,13.47229]
[1778925252555,35.45,78057.8667,0.0,-0.90699,6e-05,13.46146]
[1778925253523,35.45,78057.8667,0.0,-0.90699,6e-05,13.46146]
[1778925253558,35.45,78057.8667,0.0,-0.90699,6e-05,13.46146]
[1778925253571,35.45,78057.8667,0.0,-0.90699,6e-05,13.46146]
[1778925253624,35.45,78057.8667,0.0,-0.907,6e-05,13.46126]
[1778925259891,35.45,78058.2267,0.0,-0.90698,6e-05,13.46286]
[1778925261173,35.45,78058.2267,0.0,-0.90698,6e-05,13.46292]
[1778925261310,35.45,78058.2267,0.0,-0.90698,6e-05,13.46292]
[1778925261618,35.45,78058.2267,0.0,-0.90698,6e-05,13.46297]
[1778925264639,35.45,78061.9967,0.0,-0.90676,6e-05,13.48719]
[1778925265646,35.45,78066.32,0.0,-0.90651,6e-05,13.51488]
[1778925266848,35.45,78066.32,0.0,-0.90651,6e-05,13.51488]
[1778925266898,35.45,78072.9233,0.0,-0.90612,6e-05,13.55715]
[1778925266980,35.45,78072.9233,0.0,-0.90612,6e-05,13.55715]
[1778925267064,35.45,78072.9233,0.0,-0.90612,6e-05,13.55715]
[1778925267660,35.45,78072.9233,0.0,-0.90612,6e-05,13.55719]
[1778925272904,35.45,78074.0833,0.0,-0.90607,6e-05,13.56147]
[1778925273990,35.45,78074.0833,0.0,-0.90607,6e-05,13.56151]
[1778925274057,35.45,78074.0833,0.0,-0.90607,6e-05,13.56151]
[1778925274309,35.45,78074.0833,0.0,-0.90607,6e-05,13.56151]
[1778925274709,35.45,78074.0833,0.0,-0.90607,6e-05,13.56154]
[1778925279914,35.45,78072.2633,0.0,-0.90618,6e-05,13.55016]
[1778925285788,35.45,78073.31,0.0,-0.90611,6e-05,13.55714]
[1778925287479,35.45,78073.31,0.0,-0.90611,6e-05,13.55719]
[1778925287544,35.45,78073.31,0.0,-0.90611,6e-05,13.55719]
[1778925287562,35.45,78073.31,0.0,-0.90611,6e-05,13.55719]
[1778925287802,35.45,78073.31,0.0,-0.90611,6e-05,13.55722]
[1778925292427,35.45,78074.9267,0.0,-0.90602,6e-05,13.56771]
[1778925292503,35.45,78074.9267,0.0,-0.90602,6e-05,13.56771]
[1778925292566,35.45,78074.9267,0.0,-0.90602,6e-05,13.56771]
[1778925292837,35.45,78074.9267,0.0,-0.90602,6e-05,13.56774]
[1778925294661,35.45,78075.0733,0.0,-0.90601,6e-05,13.56871]
[1778925294808,35.45,78075.0733,0.0,-0.90601,6e-05,13.56871]
[1778925294851,35.45,78075.0733,0.0,-0.90601,6e-05,13.56873]
[1778925299886,35.45,78076.25,0.0,-0.90594,6e-05,13.57635]
[1778925303642,35.45,78075.6367,0.0,-0.90597,6e-05,13.57249]
[1778925303694,35.45,78075.6367,0.0,-0.90597,6e-05,13.57249]
[1778925303817,35.45,78075.6367,0.0,-0.90597,6e-05,13.57249]
[1778925303914,35.45,78075.6367,0.0,-0.90597,6e-05,13.57253]
[1778925305567,35.45,78073.2533,0.0,-0.90611,6e-05,13.55732]
[1778925305809,35.45,78073.2533,0.0,-0.90611,6e-05,13.55732]
[1778925305928,35.45,78073.2533,0.0,-0.90611,6e-05,13.55737]
[1778925310947,35.45,78073.45,0.0,-0.9061,6e-05,13.55888]
[1778925314227,35.45,78072.4733,0.0,-0.90615,6e-05,13.55277]
[1778925314269,35.45,78072.4733,0.0,-0.90615,6e-05,13.55277]
[1778925314308,35.45,78072.4733,0.0,-0.90615,6e-05,13.55277]
[1778925314319,35.45,78072.4733,0.0,-0.90615,6e-05,13.55283]
[1778925318955,35.46,78068.4667,0.0,-0.90638,6e-05,13.5275]
[1778925323416,35.46,78069.0567,0.0,-0.90635,6e-05,13.53161]
[1778925323468,35.46,78069.0567,0.0,-0.90635,6e-05,13.53161]
[1778925323560,35.46,78069.0567,0.0,-0.90635,6e-05,13.53161]
[1778925323661,35.46,78069.0567,0.0,-0.90634,6e-05,13.53169]
[1778925328966,35.45,78067.0167,0.0,-0.90648,6e-05,13.51727]
[1778925330721,35.45,78066.5533,0.0,-0.90651,6e-05,13.51404]
[1778925330772,35.45,78066.5533,0.0,-0.90651,6e-05,13.51404]
[1778925330809,35.45,78066.5533,0.0,-0.90651,6e-05,13.51404]
[1778925330873,35.45,78066.5533,0.0,-0.90651,6e-05,13.51377]
[1778925335973,35.45,78066.5767,0.0,-0.90654,6e-05,13.50927]
[1778925338723,35.45,78067.3233,0.0,-0.9065,6e-05,13.51351]
[1778925338769,35.45,78067.3233,0.0,-0.9065,6e-05,13.51351]
[1778925338808,35.45,78067.3233,0.0,-0.9065,6e-05,13.51351]
[1778925338824,35.45,78067.3233,0.0,-0.9065,6e-05,13.51324]
[1778925344239,35.45,78070.66,0.0,-0.90633,6e-05,13.53281]
[1778925347653,35.45,78070.99,0.0,-0.90631,6e-05,13.53433]
[1778925347705,35.45,78070.99,0.0,-0.90631,6e-05,13.53433]
[1778925347810,35.45,78070.99,0.0,-0.90631,6e-05,13.53433]
[1778925347911,35.45,78070.99,0.0,-0.90631,6e-05,13.53407]
[1778925349275,35.45,78065.9733,0.0,-0.90661,6e-05,13.50152]
[1778925353303,35.44,78060.3567,0.0,-0.90694,6e-05,13.4652]
[1778925355624,35.44,78059.7333,0.0,-0.90698,6e-05,13.46103]
[1778925355675,35.44,78059.7333,0.0,-0.90698,6e-05,13.46103]
[1778925355808,35.44,78059.7333,0.0,-0.90698,6e-05,13.46103]
[1778925355885,35.44,78059.7333,0.0,-0.90698,6e-05,13.46084]
[1778925361359,35.44,78057.52,0.0,-0.90712,6e-05,13.44568]
[1778925367856,35.44,78057.4067,0.0,-0.90713,6e-05,13.44428]
[1778925367955,35.44,78057.4067,0.0,-0.90714,6e-05,13.44395]
[1778925368058,35.44,78057.4067,0.0,-0.90714,6e-05,13.44395]
[1778925368408,35.44,78057.4067,0.0,-0.90714,6e-05,13.44379]
[1778925369182,35.44,78057.4067,0.0,-0.90714,6e-05,13.44379]
[1778925371118,35.44,78057.12,0.0,-0.90715,6e-05,13.44204]
[1778925371170,35.44,78057.12,0.0,-0.90715,6e-05,13.44204]
[1778925371309,35.44,78057.12,0.0,-0.90715,6e-05,13.44204]
[1778925371429,35.44,78057.12,0.0,-0.90715,6e-05,13.44192]
[1778925372436,35.44,78053.1833,0.0,-0.90738,6e-05,13.41668]
[1778925377471,35.44,78053.9733,0.0,-0.90734,6e-05,13.42109]
[1778925378030,35.44,78053.9733,0.0,-0.90734,6e-05,13.42109]
[1778925378058,35.44,78053.9733,0.0,-0.90734,6e-05,13.42109]
[1778925378478,35.44,78053.9733,0.0,-0.90734,6e-05,13.42099]
[1778925379485,35.44,78050.9433,0.0,-0.90752,6e-05,13.40157]
[1778925380349,35.44,78050.9433,0.0,-0.90752,6e-05,13.40157]
[1778925382062,35.44,78051.69,0.0,-0.90748,6e-05,13.40612]
[1778925382507,35.44,78051.69,0.0,-0.90748,6e-05,13.40603]
[1778925384520,35.44,78049.0067,0.0,-0.90764,6e-05,13.38878]
[1778925386975,35.44,78047.7033,0.0,-0.90771,6e-05,13.38042]
[1778925387021,35.44,78047.7033,0.0,-0.90771,6e-05,13.38042]
[1778925387031,35.44,78045.23,0.0,-0.90786,6e-05,13.36463]
[1778925387563,35.44,78045.23,0.0,-0.90786,6e-05,13.36463]
[1778925393583,35.44,78043.9533,0.0,-0.90795,6e-05,13.35292]
[1778925398618,35.44,78042.1433,0.0,-0.90806,6e-05,13.34134]
[1778925399677,35.44,78042.1433,0.0,-0.90806,6e-05,13.34134]
[1778925403653,35.44,78038.92,0.0,-0.90824,6e-05,13.32086]
[1778925408688,35.44,78038.3067,0.0,-0.90828,6e-05,13.31712]
[1778925409695,35.44,78032.2567,0.0,-0.90862,6e-05,13.27879]
[1778925414730,35.44,78030.1867,0.0,-0.90874,6e-05,13.26613]
[1778925417751,35.44,78023.35,0.0,-0.90912,6e-05,13.22326]
[1778925418758,35.44,78019.87,0.0,-0.90932,6e-05,13.20144]
[1778925420772,35.44,78015.78,0.0,-0.90955,6e-05,13.17605]
[1778925421779,35.44,78013.27,0.0,-0.90969,6e-05,13.16045]
[1778925426814,35.44,78011.4833,0.0,-0.90977,6e-05,13.15114]
[1778925430842,35.45,78014.9767,0.0,-0.90956,6e-05,13.17424]
[1778925431849,35.45,78019.52,0.0,-0.9093,6e-05,13.20354]
[1778925433863,35.45,78017.1067,0.0,-0.90943,6e-05,13.18881]
[1778925434870,35.45,78004.0967,0.0,-0.91017,6e-05,13.10695]
[1778925436884,35.45,78009.02,0.0,-0.90988,6e-05,13.13858]
[1778925441919,35.45,78011.78,0.0,-0.9097,6e-05,13.15847]
[1778925446954,35.46,78009.5133,0.0,-0.90981,6e-05,13.14624]
[1778925451989,35.46,78009.0333,0.0,-0.90984,6e-05,13.14199]
[1778925457024,35.46,78009.9133,0.0,-0.90977,6e-05,13.15002]
[1778925462059,35.47,78010.8033,0.0,-0.90969,6e-05,13.15877]
[1778925467094,35.47,78010.2433,0.0,-0.90969,6e-05,13.15835]
[1778925472114,35.48,78009.7867,0.0,-0.90969,6e-05,13.15857]
[1778925481123,35.48,78009.2433,0.0,-0.90967,6e-05,13.16067]
[1778925486128,35.49,78009.1733,0.0,-0.90965,6e-05,13.16327]
[1778925491133,35.49,78009.66,0.0,-0.90959,6e-05,13.16935]
[1778925496138,35.5,78010.76,0.0,-0.9095,6e-05,13.17925]
[1778925500325,35.5,78013.5133,0.0,-0.90932,6e-05,13.19901]
[1778925504353,35.5,78009.63,0.0,-0.90953,6e-05,13.17631]
[1778925505360,35.5,78015.1167,0.0,-0.90921,6e-05,13.21148]
[1778925508381,35.51,78017.84,0.0,-0.90904,6e-05,13.23021]
[1778925513416,35.51,78018.9567,0.0,-0.90897,6e-05,13.2364]
[1778925514423,35.51,78021.8667,0.0,-0.9088,6e-05,13.25526]
[1778925520162,35.51,78023.4533,0.0,-0.90869,6e-05,13.26754]
[1778925525500,35.52,78025.2933,0.0,-0.90856,6e-05,13.28176]
[1778925530535,35.52,78024.67,0.0,-0.90858,6e-05,13.27993]
[1778925535570,35.52,78023.7867,0.0,-0.90861,6e-05,13.2765]
[1778925536580,35.52,78021.24,0.0,-0.90875,6e-05,13.26082]
[1778925541613,35.53,78022.36,0.0,-0.90867,6e-05,13.2701]
[1778925546647,35.53,78021.5433,0.0,-0.90869,6e-05,13.26712]
[1778925549668,35.53,78025.99,0.0,-0.90843,6e-05,13.29648]
[1778925554703,35.54,78027.57,0.0,-0.90832,6e-05,13.30837]
[1778925558731,35.54,78030.4433,0.0,-0.90814,6e-05,13.328]
[1778925560060,35.54,78030.4433,0.0,-0.90814,6e-05,13.328]
[1778925565780,35.54,78029.7933,0.0,-0.90816,6e-05,13.32627]
[1778925570815,35.54,78030.8733,0.0,-0.90808,6e-05,13.33479]
[1778925574843,35.55,78027.8433,0.0,-0.90826,6e-05,13.31369]
[1778925579878,35.55,78026.3233,0.0,-0.90833,6e-05,13.30591]
[1778925584060,35.55,78025.1167,0.0,-0.90839,6e-05,13.29941]
[1778925588941,35.55,78022.0567,0.0,-0.90854,6e-05,13.28239]
[1778925593976,35.56,78018.3267,0.0,-0.90873,6e-05,13.26087]
[1778925599241,35.56,78017.02,0.0,-0.90879,6e-05,13.25483]
[1778925604057,35.56,78014.5933,0.0,-0.90891,6e-05,13.24112]
[1778925605064,35.56,78001.23,0.0,-0.90967,6e-05,13.15704]
[1778925608085,35.56,77998.1533,0.0,-0.90984,6e-05,13.13835]
[1778925611107,35.56,77995.5233,0.0,-0.90998,6e-05,13.12257]
[1778925614128,35.57,77995.8067,0.0,-0.90995,6e-05,13.12524]
[1778925616142,35.57,77985.23,0.0,-0.91054,6e-05,13.05949]
[1778925620170,35.57,77988.59,0.0,-0.91034,6e-05,13.0819]
[1778925624198,35.57,77993.97,0.0,-0.91003,6e-05,13.11714]
[1778925625205,35.57,78005.6067,0.0,-0.90936,6e-05,13.1908]
[1778925626270,35.57,78022.33,0.0,-0.90841,6e-05,13.29679]
[1778925632262,35.57,78023.3767,0.0,-0.90835,6e-05,13.30231]
[1778925638282,35.58,78024.12,0.0,-0.90828,6e-05,13.30917]
[1778925643284,35.58,78026.3,0.0,-0.90814,6e-05,13.32467]
[1778925644569,35.58,78027.91,0.0,-0.90805,6e-05,13.33542]
[1778925646060,35.58,78027.91,0.0,-0.90805,6e-05,13.33542]
[1778925647291,35.58,78036.6733,0.0,-0.90754,6e-05,13.39144]
[1778925652296,35.58,78034.91,0.0,-0.90763,6e-05,13.38145]
[1778925657301,35.59,78034.66,0.0,-0.90763,6e-05,13.38108]
[1778925662306,35.59,78034.73,0.0,-0.90761,6e-05,13.38275]
[1778925666060,35.59,78034.9233,0.0,-0.9076,6e-05,13.38471]
[1778925667310,35.59,78024.5867,0.0,-0.90818,6e-05,13.31986]
[1778925668061,35.59,78024.5867,0.0,-0.90818,6e-05,13.31986]
[1778925668510,35.59,78031.0367,0.0,-0.90781,6e-05,13.3612]
[1778925670313,35.59,78040.25,0.0,-0.90728,6e-05,13.41982]
[1778925672063,35.59,78040.2167,0.0,-0.90728,6e-05,13.4198]
[1778925672164,35.59,78040.2167,0.0,-0.90728,6e-05,13.42007]
[1778925672538,35.59,78032.0367,0.0,-0.90774,6e-05,13.36847]
[1778925673545,35.59,78028.47,0.0,-0.90795,6e-05,13.34619]
[1778925676319,35.59,78023.22,0.0,-0.90824,6e-05,13.31364]
[1778925681601,35.6,78026.3067,0.0,-0.90805,6e-05,13.33514]
[1778925683489,35.6,78026.4467,0.0,-0.90803,6e-05,13.33633]
[1778925683928,35.6,78026.4467,0.0,-0.90803,6e-05,13.33633]
[1778925684051,35.6,78026.4467,0.0,-0.90803,6e-05,13.33633]
[1778925684113,35.6,78026.4467,0.0,-0.90803,6e-05,13.33663]
[1778925684622,35.6,78027.5233,0.0,-0.90797,6e-05,13.34392]
[1778925685629,35.6,78008.51,0.0,-0.90905,6e-05,13.22431]
[1778925687234,35.6,78008.51,0.0,-0.90905,6e-05,13.22431]
[1778925687643,35.6,77996.59,0.0,-0.90971,6e-05,13.1504]
[1778925688944,35.6,77996.59,0.0,-0.90971,6e-05,13.1504]
[1778925690336,35.61,77985.5133,0.0,-0.91027,6e-05,13.08814]
[1778925690665,35.61,77985.5133,0.0,-0.91026,6e-05,13.08919]
[1778925691672,35.61,77944.41,0.0,-0.91257,6e-05,12.8298]
[1778925692703,35.61,77944.41,0.0,-0.91257,6e-05,12.8298]
[1778925692800,35.61,77944.41,0.0,-0.91256,6e-05,12.83035]
[1778925693686,35.62,77957.1633,0.0,-0.91185,6e-05,12.91067]
[1778925695700,35.62,77966.09,0.0,-0.91133,6e-05,12.96808]
[1778925700735,35.62,77963.7467,0.0,-0.91143,6e-05,12.95741]
[1778925701742,35.62,77949.1367,0.0,-0.91224,6e-05,12.86695]
[1778925703756,35.63,77944.3867,0.0,-0.91249,6e-05,12.83879]
[1778925704763,35.63,77934.9,0.0,-0.913,6e-05,12.78062]
[1778925706779,35.63,77929.5267,0.0,-0.91328,5e-05,12.74887]
[1778925711826,35.64,77928.1533,0.0,-0.91332,5e-05,12.7443]
[1778925715077,35.64,77924.6367,0.0,-0.9135,5e-05,12.72416]
[1778925715186,35.64,77924.6367,0.0,-0.9135,5e-05,12.72416]
[1778925715308,35.64,77924.6367,0.0,-0.9135,5e-05,12.72416]
[1778925720889,35.65,77921.5067,0.0,-0.91362,5e-05,12.7105]
[1778925722906,35.65,77913.2767,0.0,-0.91405,5e-05,12.66131]
[1778925723913,35.65,77927.85,0.0,-0.91325,5e-05,12.75212]
[1778925724920,35.65,77938.98,0.0,-0.91263,6e-05,12.8218]
[1778925726934,35.65,77944.34,0.0,-0.91232,6e-05,12.85639]
[1778925727941,35.65,77939.4333,0.0,-0.91259,6e-05,12.82661]
[1778925728948,35.66,77932.7733,0.0,-0.91295,6e-05,12.78607]
[1778925729955,35.66,77924.7,0.0,-0.91338,5e-05,12.7369]
[1778925730962,35.66,77916.5967,0.0,-0.91382,5e-05,12.68769]
[1778925732378,35.66,77909.9167,0.0,-0.91418,5e-05,12.64736]
[1778925738013,35.67,77903.7733,0.0,-0.91446,5e-05,12.61519]
[1778925739020,35.67,77898.7733,0.0,-0.91472,5e-05,12.58546]
[1778925740027,35.67,77892.9933,0.0,-0.91502,5e-05,12.551]
[1778925742041,35.7,77886.3,0.0,-0.91522,5e-05,12.52799]
[1778925744055,35.71,77879.2767,0.0,-0.91553,5e-05,12.49269]
[1778925745062,35.71,77885.1967,0.0,-0.9152,5e-05,12.52962]
[1778925749090,35.71,77879.16,0.0,-0.91551,5e-05,12.49533]
[1778925752992,35.72,77880.2033,0.0,-0.91545,5e-05,12.50054]
[1778925753044,35.72,77880.2033,0.0,-0.91545,5e-05,12.50054]
[1778925753058,35.72,77880.2033,0.0,-0.91545,5e-05,12.50054]
[1778925757173,35.72,77884.16,0.0,-0.91521,5e-05,12.52798]
[1778925757309,35.72,77884.16,0.0,-0.91521,5e-05,12.52798]
[1778925757324,35.72,77884.16,0.0,-0.91521,5e-05,12.52798]
[1778925757367,35.72,77884.16,0.0,-0.9152,5e-05,12.52889]
[1778925757504,35.72,77884.16,0.0,-0.9152,5e-05,12.52889]
[1778925757560,35.72,77884.16,0.0,-0.9152,5e-05,12.52889]
[1778925758153,35.72,77884.16,0.0,-0.91519,5e-05,12.52979]
[1778925759100,35.72,77884.16,0.0,-0.91519,5e-05,12.52979]
[1778925759148,35.72,77884.16,0.0,-0.91519,5e-05,12.52979]
[1778925759309,35.72,77884.16,0.0,-0.91519,5e-05,12.52979]
[1778925765202,35.73,77884.93,0.0,-0.91509,5e-05,12.54081]
[1778925766209,35.73,77894.3133,0.0,-0.91458,5e-05,12.59927]
[1778925768910,35.74,77891.08,0.0,-0.91474,5e-05,12.58105]
[1778925769058,35.74,77891.08,0.0,-0.91474,5e-05,12.58105]
[1778925769133,35.74,77891.08,0.0,-0.91474,5e-05,12.58105]
[1778925769225,35.74,77891.08,0.0,-0.91474,5e-05,12.58105]
[1778925769310,35.74,77891.08,0.0,-0.91474,5e-05,12.58105]
[1778925770237,35.74,77897.1133,0.0,-0.9144,5e-05,12.61971]
[1778925770750,35.74,77897.1133,0.0,-0.9144,5e-05,12.61971]
[1778925770796,35.74,77897.1133,0.0,-0.9144,5e-05,12.61971]
[1778925770809,35.74,77897.1133,0.0,-0.9144,5e-05,12.61971]
[1778925771244,35.74,77897.1133,0.0,-0.91439,5e-05,12.62049]
[1778925776279,35.75,77898.07,0.0,-0.9143,5e-05,12.63023]
[1778925778419,35.75,77900.7067,0.0,-0.91415,5e-05,12.6473]
[1778925778432,35.75,77908.0933,0.0,-0.91374,5e-05,12.69364]
[1778925778494,35.75,77908.0933,0.0,-0.91374,5e-05,12.69364]
[1778925778561,35.75,77908.0933,0.0,-0.91374,5e-05,12.69364]
[1778925783328,35.75,77902.8467,0.0,-0.91399,5e-05,12.66505]
[1778925785344,35.76,77894.63,0.0,-0.91443,5e-05,12.61612]
[1778925786349,35.76,77888.4433,0.0,-0.91475,5e-05,12.57895]
[1778925787342,35.76,77888.4433,0.0,-0.91475,5e-05,12.57895]
[1778925787387,35.76,77888.4433,0.0,-0.91475,5e-05,12.57895]
[1778925787562,35.76,77888.4433,0.0,-0.91475,5e-05,12.57982]
[1778925792391,35.77,77882.4767,0.0,-0.91503,5e-05,12.54751]
[1778925794087,35.77,77885.6833,0.0,-0.91485,5e-05,12.56799]
[1778925794126,35.77,77885.6833,0.0,-0.91485,5e-05,12.56799]
[1778925794309,35.77,77885.6833,0.0,-0.91485,5e-05,12.56799]
[1778925795412,35.77,77892.42,0.0,-0.91447,5e-05,12.61094]
[1778925795891,35.77,77892.42,0.0,-0.91447,5e-05,12.61094]
[1778925795937,35.77,77892.42,0.0,-0.91447,5e-05,12.61094]
[1778925796057,35.77,77892.42,0.0,-0.91447,5e-05,12.61094]
[1778925796419,35.77,77892.42,0.0,-0.91446,5e-05,12.61173]
[1778925799344,35.77,77891.02,0.0,-0.91452,5e-05,12.60477]
[1778925799385,35.77,77891.02,0.0,-0.91452,5e-05,12.60477]
[1778925799560,35.77,77891.02,0.0,-0.91452,5e-05,12.60566]
[1778925801454,35.78,77881.7067,0.0,-0.915,5e-05,12.55023]
[1778925801693,35.78,77881.7067,0.0,-0.915,5e-05,12.55023]
[1778925801744,35.78,77881.7067,0.0,-0.915,5e-05,12.55023]
[1778925801808,35.78,77881.7067,0.0,-0.915,5e-05,12.55023]
[1778925801909,35.78,77881.7067,0.0,-0.915,5e-05,12.55105]
[1778925803459,35.78,77888.44,0.0,-0.91463,5e-05,12.59316]
[1778925808464,35.78,77887.1767,0.0,-0.91466,5e-05,12.58948]
[1778925811834,35.79,77890.46,0.0,-0.91448,5e-05,12.60876]
[1778925811886,35.79,77890.46,0.0,-0.91448,5e-05,12.60876]
[1778925812059,35.79,77890.46,0.0,-0.91448,5e-05,12.60876]
[1778925813462,35.79,77890.46,0.0,-0.91447,5e-05,12.60954]
[1778925813469,35.79,77890.3833,0.0,-0.91447,5e-05,12.60985]
[1778925813514,35.79,77890.3833,0.0,-0.91447,5e-05,12.60985]
[1778925813559,35.79,77890.3833,0.0,-0.91447,5e-05,12.60985]
[1778925814470,35.79,77889.1533,0.0,-0.91453,5e-05,12.60309]
[1778925819475,35.8,77884.6833,0.0,-0.91473,5e-05,12.57967]
[1778925820206,35.8,77884.6833,0.0,-0.91473,5e-05,12.57967]
[1778925820254,35.8,77884.6833,0.0,-0.91473,5e-05,12.57967]
[1778925820311,35.8,77884.6833,0.0,-0.91473,5e-05,12.57967]
[1778925824278,35.8,77882.39,0.0,-0.91483,5e-05,12.56894]
[1778925824313,35.8,77882.39,0.0,-0.91483,5e-05,12.56894]
[1778925824326,35.8,77882.39,0.0,-0.91483,5e-05,12.56894]
[1778925825166,35.8,77882.39,0.0,-0.91482,5e-05,12.5698]
[1778925825215,35.8,77882.39,0.0,-0.91482,5e-05,12.5698]
[1778925825308,35.8,77882.39,0.0,-0.91482,5e-05,12.5698]
[1778925825409,35.81,77882.39,0.0,-0.91481,5e-05,12.57068]
[1778925827829,35.81,77878.94,0.0,-0.91498,5e-05,12.55127]
[1778925828065,35.81,77878.94,0.0,-0.91498,5e-05,12.55127]
[1778925829485,35.81,77894.19,0.0,-0.91414,5e-05,12.64641]
[1778925831487,35.81,77902.0433,0.0,-0.9137,5e-05,12.69605]
[1778925833562,35.81,77899.8033,0.0,-0.91381,5e-05,12.68358]
[1778925833610,35.81,77899.8033,0.0,-0.91381,5e-05,12.68358]
[1778925833808,35.81,77899.8033,0.0,-0.91381,5e-05,12.68358]
[1778925834689,35.82,77904.9967,0.0,-0.91352,5e-05,12.71677]
[1778925836044,35.82,77904.9967,0.0,-0.91352,5e-05,12.71677]
[1778925836059,35.82,77904.9967,0.0,-0.91352,5e-05,12.71677]
[1778925836094,35.82,77904.9967,0.0,-0.91352,5e-05,12.71677]
[1778925836160,35.82,77904.9967,0.0,-0.91351,5e-05,12.71735]
[1778925837777,35.82,77908.1033,0.0,-0.91334,5e-05,12.73708]
[1778925837811,35.82,77908.1033,0.0,-0.91334,5e-05,12.73708]
[1778925837886,35.82,77908.1033,0.0,-0.91333,5e-05,12.73781]
[1778925840291,35.82,77908.44,0.0,-0.91331,5e-05,12.74048]
[1778925840310,35.82,77908.44,0.0,-0.91331,5e-05,12.74048]
[1778925840730,35.82,77900.7033,0.0,-0.91372,5e-05,12.6941]
[1778925841947,35.82,77900.7033,0.0,-0.91372,5e-05,12.6941]
[1778925842809,35.82,77900.7033,0.0,-0.91371,5e-05,12.69474]
[1778925845618,35.83,77900.38,0.0,-0.91371,5e-05,12.69457]
[1778925845666,35.83,77900.38,0.0,-0.91371,5e-05,12.69457]
[1778925845809,35.83,77900.38,0.0,-0.91371,5e-05,12.69457]
[1778925845910,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925846524,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925846561,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925846992,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925847044,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925847058,35.83,77900.38,0.0,-0.91371,5e-05,12.69514]
[1778925847093,35.83,77900.38,0.0,-0.9137,5e-05,12.69576]
[1778925850480,35.83,77902.2133,0.0,-0.91359,5e-05,12.70829]
[1778925850510,35.83,77899.5633,0.0,-0.91373,5e-05,12.69262]
[1778925850514,35.83,77899.5633,0.0,-0.91373,5e-05,12.69262]
[1778925850558,35.83,77899.5633,0.0,-0.91373,5e-05,12.69262]
[1778925850800,35.83,77899.5633,0.0,-0.91372,5e-05,12.69326]
[1778925852135,35.83,77899.5633,0.0,-0.91372,5e-05,12.69326]
[1778925852185,35.83,77899.5633,0.0,-0.91372,5e-05,12.69326]
[1778925852308,35.83,77899.5633,0.0,-0.91372,5e-05,12.69326]
[1778925857517,35.84,77899.8933,0.0,-0.91367,5e-05,12.69913]
[1778925860141,35.84,77899.8933,0.0,-0.91366,5e-05,12.70039]
[1778925860193,35.84,77899.8933,0.0,-0.91366,5e-05,12.70039]
[1778925860309,35.84,77899.8933,0.0,-0.91366,5e-05,12.70039]
[1778925860904,35.84,77899.8933,0.0,-0.91365,5e-05,12.70103]
[1778925860956,35.84,77899.8933,0.0,-0.91365,5e-05,12.70103]
[1778925861064,35.84,77899.8933,0.0,-0.91365,5e-05,12.70103]
[1778925861165,35.84,77899.8933,0.0,-0.91365,5e-05,12.70166]
[1778925866525,35.84,77899.5333,0.0,-0.91364,5e-05,12.70257]
[1778925870427,35.85,77899.4833,0.0,-0.91363,5e-05,12.7035]
[1778925870494,35.85,77899.4833,0.0,-0.91363,5e-05,12.7035]
[1778925870560,35.85,77899.4833,0.0,-0.91362,5e-05,12.70474]
[1778925871105,35.85,77899.4833,0.0,-0.91362,5e-05,12.70474]
[1778925871309,35.85,77899.4833,0.0,-0.91362,5e-05,12.70474]
[1778925871365,35.85,77899.4833,0.0,-0.91362,5e-05,12.70474]
[1778925871410,35.85,77899.4833,0.0,-0.91363,5e-05,12.70208]
[1778925871654,35.85,77899.4833,0.0,-0.91363,5e-05,12.70208]
[1778925871809,35.85,77899.4833,0.0,-0.91363,5e-05,12.70208]
[1778925871948,35.85,77899.4833,0.0,-0.91363,5e-05,12.70269]
[1778925876983,35.85,77901.0967,0.0,-0.91351,5e-05,12.71565]
[1778925879398,35.86,77901.34,0.0,-0.91349,5e-05,12.71774]
[1778925879407,35.86,77901.34,0.0,-0.91349,5e-05,12.71774]
[1778925879559,35.86,77901.34,0.0,-0.91349,5e-05,12.71832]
[1778925881011,35.86,77906.5933,0.0,-0.91319,5e-05,12.75176]
[1778925881723,35.86,77906.5933,0.0,-0.91319,5e-05,12.75176]
[1778925881762,35.86,77906.5933,0.0,-0.91319,5e-05,12.75176]
[1778925881810,35.86,77906.5933,0.0,-0.91319,5e-05,12.75176]
[1778925882018,35.86,77906.5933,0.0,-0.91319,5e-05,12.75238]
[1778925883025,35.86,77898.9333,0.0,-0.9136,5e-05,12.70584]
[1778925885309,35.86,77897.3367,0.0,-0.91368,5e-05,12.69664]
[1778925885362,35.86,77897.3367,0.0,-0.91368,5e-05,12.69664]
[1778925885560,35.86,77897.3367,0.0,-0.91367,5e-05,12.69725]
[1778925888414,35.86,77898.9667,0.0,-0.91357,5e-05,12.7085]
[1778925888460,35.86,77898.9667,0.0,-0.91357,5e-05,12.7085]
[1778925888515,35.86,77898.9667,0.0,-0.91357,5e-05,12.70913]
[1778925888561,35.86,77898.9667,0.0,-0.91357,5e-05,12.70913]
[1778925894155,35.87,77897.7367,0.0,-0.91361,5e-05,12.70463]
[1778925894242,35.87,77897.7367,0.0,-0.91361,5e-05,12.70463]
[1778925894312,35.87,77897.7367,0.0,-0.91361,5e-05,12.70463]
[1778925895601,35.87,77899.97,0.0,-0.91348,5e-05,12.71952]
[1778925895760,35.87,77899.97,0.0,-0.91348,5e-05,12.71952]
[1778925895810,35.87,77899.97,0.0,-0.91348,5e-05,12.71952]
[1778925896116,35.87,77899.97,0.0,-0.91347,5e-05,12.72009]
[1778925902159,35.88,77903.24,0.0,-0.91326,5e-05,12.74355]
[1778925902605,35.88,77903.24,0.0,-0.91326,5e-05,12.74355]
[1778925902654,35.88,77903.24,0.0,-0.91326,5e-05,12.74355]
[1778925902810,35.88,77903.24,0.0,-0.91326,5e-05,12.74355]
[1778925904205,35.88,77903.24,0.0,-0.91326,5e-05,12.7441]
[1778925904252,35.88,77903.24,0.0,-0.91326,5e-05,12.7441]
[1778925904311,35.88,77903.24,0.0,-0.91326,5e-05,12.7441]
[1778925904356,35.88,77903.24,0.0,-0.91325,5e-05,12.74464]
[1778925910568,35.88,77906.1133,0.0,-0.91307,5e-05,12.76548]
[1778925915314,35.89,77906.4933,0.0,-0.91303,5e-05,12.76986]
[1778925915365,35.89,77906.4933,0.0,-0.91303,5e-05,12.76986]
[1778925915560,35.89,77906.4933,0.0,-0.91303,5e-05,12.76986]
[1778925915997,35.89,77906.7833,0.0,-0.91301,5e-05,12.77215]
[1778925916270,35.89,77906.7833,0.0,-0.91301,5e-05,12.77215]
[1778925916310,35.89,77906.7833,0.0,-0.91301,5e-05,12.77215]
[1778925916322,35.89,77906.7833,0.0,-0.91301,5e-05,12.77215]
[1778925916370,35.89,77906.7833,0.0,-0.913,5e-05,12.77265]
[1778925918800,35.89,77905.9,0.0,-0.91304,5e-05,12.76822]
[1778925918813,35.89,77905.9,0.0,-0.91304,5e-05,12.76822]
[1778925919278,35.89,77905.9,0.0,-0.91304,5e-05,12.76872]
[1778925922299,35.89,77911.76,0.0,-0.9127,5e-05,12.80622]
[1778925927432,35.89,77912.7367,0.0,-0.91263,5e-05,12.81401]
[1778925927479,35.89,77912.7367,0.0,-0.91263,5e-05,12.81401]
[1778925927563,35.89,77912.7367,0.0,-0.91263,5e-05,12.81401]
[1778925928341,35.9,77920.7067,0.0,-0.91219,6e-05,12.86395]
[1778925929602,35.9,77922.1433,0.0,-0.91211,6e-05,12.87318]
[1778925929647,35.9,77922.1433,0.0,-0.91211,6e-05,12.87318]
[1778925929807,35.9,77922.1433,0.0,-0.91211,6e-05,12.87318]
[1778925930355,35.9,77922.1433,0.0,-0.9121,6e-05,12.87366]
[1778925932369,35.9,77927.7833,0.0,-0.9118,6e-05,12.90614]
[1778925937542,35.9,77927.6067,0.0,-0.9118,6e-05,12.90682]
[1778925937561,35.9,77927.6067,0.0,-0.9118,6e-05,12.90682]
[1778925938563,35.9,77927.8233,0.0,-0.91178,6e-05,12.90861]
[1778925940584,35.9,77927.8833,0.0,-0.91177,6e-05,12.90986]
[1778925940598,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925940705,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925940728,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925940811,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925941030,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925941059,35.9,77927.2167,0.0,-0.9118,6e-05,12.90619]
[1778925941432,35.9,77927.2167,0.0,-0.9118,6e-05,12.90664]
[1778925942439,35.9,77926.2267,0.0,-0.91185,6e-05,12.90107]
[1778925943446,35.9,77914.93,0.0,-0.91246,5e-05,12.83169]
[1778925948267,35.91,77913.3233,0.0,-0.91253,5e-05,12.82405]
[1778925948309,35.91,77913.3233,0.0,-0.91253,5e-05,12.82405]
[1778925948312,35.91,77913.3233,0.0,-0.91253,5e-05,12.82405]
[1778925948559,35.91,77913.3233,0.0,-0.91253,5e-05,12.82405]
[1778925948606,35.91,77913.0367,0.0,-0.91254,5e-05,12.8227]
[1778925954288,35.91,77913.0567,0.0,-0.91252,5e-05,12.82491]
[1778925957409,35.91,77911.0267,0.0,-0.91262,5e-05,12.81383]
[1778925957461,35.91,77911.0267,0.0,-0.91262,5e-05,12.81383]
[1778925957563,35.91,77911.0267,0.0,-0.91262,5e-05,12.81383]
[1778925957615,35.91,77908.6533,0.0,-0.91275,5e-05,12.79965]
[1778925963586,35.92,77906.76,0.0,-0.91283,5e-05,12.79073]
[1778925963753,35.92,77906.76,0.0,-0.91283,5e-05,12.79073]
[1778925963805,35.92,77906.76,0.0,-0.91283,5e-05,12.79073]
[1778925963812,35.92,77906.76,0.0,-0.91283,5e-05,12.79073]
[1778925964593,35.92,77906.76,0.0,-0.91282,5e-05,12.79125]
[1778925965600,35.92,77900.79,0.0,-0.91314,5e-05,12.75503]
[1778925966809,35.92,77899.0233,0.0,-0.91323,5e-05,12.74469]
[1778925967614,35.92,77899.0233,0.0,-0.91323,5e-05,12.74511]
[1778925968146,35.92,77899.0233,0.0,-0.91323,5e-05,12.74511]
[1778925968198,35.92,77899.0233,0.0,-0.91323,5e-05,12.74511]
[1778925968309,35.92,77899.0233,0.0,-0.91323,5e-05,12.74511]
[1778925968623,35.92,77899.0233,0.0,-0.91323,5e-05,12.74553]
[1778925969628,35.92,77909.53,0.0,-0.91265,5e-05,12.81066]
[1778925971633,35.92,77905.7133,0.0,-0.91285,5e-05,12.78806]
[1778925973635,35.93,77901.7167,0.0,-0.91306,5e-05,12.76386]
[1778925974240,35.93,77901.7167,0.0,-0.91306,5e-05,12.76386]
[1778925974249,35.93,77901.7167,0.0,-0.91306,5e-05,12.76386]
[1778925974298,35.93,77901.7167,0.0,-0.91306,5e-05,12.76408]
[1778925975788,35.93,77901.7167,0.0,-0.91306,5e-05,12.7646]
[1778925976638,35.93,77906.9367,0.0,-0.91277,5e-05,12.79723]
[1778925979476,35.93,77906.6133,0.0,-0.91278,5e-05,12.79623]
[1778925979524,35.93,77906.6133,0.0,-0.91278,5e-05,12.79623]
[1778925979560,35.93,77906.6133,0.0,-0.91278,5e-05,12.79623]
[1778925979577,35.93,77906.6133,0.0,-0.91277,5e-05,12.7967]
[1778925984646,35.93,77906.5967,0.0,-0.91275,5e-05,12.79912]
[1778925986415,35.93,77906.74,0.0,-0.91274,5e-05,12.80049]
[1778925986559,35.93,77906.74,0.0,-0.91274,5e-05,12.80049]
[1778925986648,35.93,77906.62,0.0,-0.91274,5e-05,12.80023]
[1778925991653,35.94,77907.3833,0.0,-0.91269,5e-05,12.80407]
[1778925993111,35.94,77907.6133,0.0,-0.91268,5e-05,12.80596]
[1778925993157,35.94,77907.6133,0.0,-0.91268,5e-05,12.80596]
[1778925993310,35.94,77907.6133,0.0,-0.91268,5e-05,12.80596]
[1778925993337,35.94,77907.6133,0.0,-0.91267,5e-05,12.80643]
[1778925997450,35.94,77907.98,0.0,-0.91264,5e-05,12.80964]
[1778925997560,35.94,77907.98,0.0,-0.91264,5e-05,12.80964]
[1778925997660,35.94,77908.0467,0.0,-0.91263,5e-05,12.81099]
[1778926003003,35.95,77908.93,0.0,-0.91256,5e-05,12.81871]
[1778926003054,35.95,77908.93,0.0,-0.91256,5e-05,12.81871]
[1778926003059,35.95,77908.93,0.0,-0.91256,5e-05,12.81871]
[1778926003155,35.95,77908.93,0.0,-0.91256,5e-05,12.81916]
[1778926005565,35.95,77910.0567,0.0,-0.91249,5e-05,12.82655]
[1778926005666,35.95,77910.0567,0.0,-0.91249,5e-05,12.82699]
[1778926008024,35.95,77909.8367,0.0,-0.9125,5e-05,12.82592]
[1778926008059,35.95,77909.8367,0.0,-0.9125,5e-05,12.82592]
[1778926008232,35.95,77909.8367,0.0,-0.9125,5e-05,12.82617]
[1778926008908,35.95,77895.7433,0.0,-0.91326,5e-05,12.73971]
[1778926009915,35.95,77891.9433,0.0,-0.91347,5e-05,12.71708]
[1778926012067,35.95,77891.9233,0.0,-0.91346,5e-05,12.71748]
[1778926013528,35.95,77891.9233,0.0,-0.91346,5e-05,12.718]
[1778926013558,35.95,77891.9233,0.0,-0.91346,5e-05,12.718]
[1778926013659,35.95,77891.9233,0.0,-0.91345,5e-05,12.71828]
[1778926013929,35.95,77891.9233,0.0,-0.91345,5e-05,12.71828]
[1778926015562,35.95,77891.9233,0.0,-0.91345,5e-05,12.71858]
[1778926015563,35.95,77891.9233,0.0,-0.91345,5e-05,12.71888]
[1778926015957,35.95,77888.85,0.0,-0.91361,5e-05,12.70037]
[1778926016964,35.95,77883.4133,0.0,-0.9139,5e-05,12.66737]
[1778926019438,35.95,77884.97,0.0,-0.91381,5e-05,12.67768]
[1778926019447,35.95,77884.97,0.0,-0.91381,5e-05,12.67768]
[1778926019560,35.95,77884.97,0.0,-0.91381,5e-05,12.67768]
[1778926019655,35.96,77884.97,0.0,-0.91381,5e-05,12.67845]
[1778926021999,35.96,77890.1933,0.0,-0.9135,5e-05,12.71268]
[1778926027034,35.96,77889.58,0.0,-0.9135,5e-05,12.71248]
[1778926030055,35.97,77894.3333,0.0,-0.91323,5e-05,12.7437]
[1778926035090,35.97,77895.6067,0.0,-0.91313,5e-05,12.75476]
[1778926040706,35.98,77893.6267,0.0,-0.91321,5e-05,12.74589]
[1778926046712,35.98,77891.6267,0.0,-0.91328,5e-05,12.73756]
[1778926052209,35.99,77893.36,0.0,-0.91317,5e-05,12.74885]
[1778926057244,35.99,77893.2533,0.0,-0.91314,5e-05,12.75143]
[1778926060265,36.0,77891.43,0.0,-0.91323,5e-05,12.74185]
[1778926061272,36.0,77882.46,0.0,-0.91371,5e-05,12.68717]
[1778926064293,36.0,77878.1033,0.0,-0.91394,5e-05,12.66156]
[1778926065300,36.0,77872.2333,0.0,-0.91425,5e-05,12.6261]
[1778926066311,36.0,77868.2733,0.0,-0.91446,5e-05,12.60232]
[1778926068325,36.0,77871.1267,0.0,-0.9143,5e-05,12.62056]
[1778926070339,36.0,77875.7333,0.0,-0.91404,5e-05,12.64972]
[1778926075381,36.01,77875.8133,0.0,-0.91401,5e-05,12.65339]
[1778926077410,36.01,77875.51,0.0,-0.91402,5e-05,12.65191]
[1778926077461,36.01,77875.51,0.0,-0.91402,5e-05,12.65191]
[1778926078396,36.01,77872.2667,0.0,-0.91419,5e-05,12.63328]
[1778926079307,36.01,77872.2667,0.0,-0.91419,5e-05,12.63328]
[1778926084449,36.01,77874.4133,0.0,-0.91404,5e-05,12.65033]
[1778926085446,36.02,77878.8433,0.0,-0.91378,5e-05,12.67892]
[1778926090481,36.02,77876.9033,0.0,-0.91385,5e-05,12.67079]
[1778926095516,36.03,77878.5167,0.0,-0.91373,5e-05,12.68435]
[1778926098537,36.03,77874.87,0.0,-0.91391,5e-05,12.6643]
[1778926103572,36.04,77873.9433,0.0,-0.91393,5e-05,12.66242]
[1778926108607,36.04,77872.91,0.0,-0.91395,5e-05,12.65991]
[1778926109227,36.04,77872.91,0.0,-0.91395,5e-05,12.65991]
[1778926109267,36.04,77872.91,0.0,-0.91395,5e-05,12.65991]
[1778926109614,36.04,77872.91,0.0,-0.91394,5e-05,12.66075]
[1778926110621,36.04,77863.8467,0.0,-0.91442,5e-05,12.606]
[1778926111628,36.05,77843.4767,0.0,-0.91553,5e-05,12.47941]
[1778926112635,36.05,77838.3567,0.0,-0.9158,5e-05,12.4486]
[1778926113143,36.05,77838.3567,0.0,-0.9158,5e-05,12.4486]
[1778926114650,36.05,77835.6,0.0,-0.91594,5e-05,12.4326]
[1778926115658,36.05,77818.1067,0.0,-0.91686,5e-05,12.32722]
[1778926119685,36.05,77813.6533,0.0,-0.91708,5e-05,12.30214]
[1778926123713,36.05,77808.4633,0.0,-0.91733,5e-05,12.27285]
[1778926127741,36.06,77804.9333,0.0,-0.9175,5e-05,12.25322]
[1778926128751,36.06,77799.6933,0.0,-0.91777,5e-05,12.22316]
[1778926129758,36.06,77761.77,0.0,-0.91973,5e-05,11.99672]
[1778926130765,36.06,77766.8467,0.0,-0.91946,5e-05,12.02792]
[1778926131056,36.06,77766.8467,0.0,-0.91946,5e-05,12.02792]
[1778926132026,36.06,77766.8467,0.0,-0.91945,5e-05,12.02849]
[1778926132779,36.06,77766.8467,0.0,-0.91944,5e-05,12.02941]
[1778926133786,36.06,77760.61,0.0,-0.91976,5e-05,11.99319]
[1778926135805,36.07,77766.49,0.0,-0.91944,5e-05,12.02995]
[1778926136550,36.07,77766.49,0.0,-0.91944,5e-05,12.02995]
[1778926136589,36.07,77766.49,0.0,-0.91943,5e-05,12.03092]
[1778926137820,36.07,77804.8133,0.0,-0.91743,5e-05,12.26164]
[1778926138822,36.07,77815.9033,0.0,-0.91684,5e-05,12.32955]
[1778926139823,36.07,77824.96,0.0,-0.91635,5e-05,12.38525]
[1778926140323,36.07,77824.96,0.0,-0.91635,5e-05,12.38525]
[1778926141828,36.08,77831.43,0.0,-0.91599,5e-05,12.42628]
[1778926142312,36.08,77831.43,0.0,-0.91599,5e-05,12.42628]
[1778926144042,36.08,77831.9033,0.0,-0.91594,5e-05,12.43171]
[1778926145832,36.08,77817.5467,0.0,-0.91669,5e-05,12.3456]
[1778926149836,36.08,77822.9233,0.0,-0.91638,5e-05,12.38101]
[1778926154842,36.09,77815.9833,0.0,-0.91672,5e-05,12.34226]
[1778926158316,36.09,77814.7167,0.0,-0.91677,5e-05,12.33669]
[1778926158430,36.09,77814.7167,0.0,-0.91677,5e-05,12.33669]
[1778926158563,36.09,77814.7167,0.0,-0.91677,5e-05,12.33669]
[1778926159214,36.09,77814.7167,0.0,-0.91676,5e-05,12.33738]
[1778926159264,36.09,77814.7167,0.0,-0.91676,5e-05,12.33738]
[1778926159308,36.09,77814.7167,0.0,-0.91676,5e-05,12.33738]
[1778926159375,36.09,77814.7167,0.0,-0.91676,5e-05,12.33806]
[1778926164852,36.1,77818.0467,0.0,-0.91654,5e-05,12.36233]
[1778926165853,36.1,77823.31,0.0,-0.91626,5e-05,12.3951]
[1778926169857,36.11,77827.7967,0.0,-0.91599,5e-05,12.42605]
[1778926170057,36.11,77827.7967,0.0,-0.91598,5e-05,12.4267]
[1778926171064,36.11,77815.0933,0.0,-0.91666,5e-05,12.34742]
[1778926174865,36.11,77792.09,0.0,-0.91785,5e-05,12.21135]
[1778926176119,36.12,77788.1233,0.0,-0.91804,5e-05,12.18901]
[1778926177126,36.12,77764.24,0.0,-0.91927,5e-05,12.04717]
[1778926178133,36.13,77759.37,0.0,-0.91943,5e-05,12.02912]
[1778926179140,36.13,77759.3233,0.0,-0.91942,5e-05,12.02959]
[1778926180147,36.14,77770.6267,0.0,-0.91883,5e-05,12.09829]
[1778926181154,36.14,77777.18,0.0,-0.91848,5e-05,12.13809]
[1778926186189,36.16,77778.3,0.0,-0.9183,5e-05,12.15908]
[1778926189210,36.19,77778.24,0.0,-0.91811,5e-05,12.18002]
[1778926190882,36.2,77794.1867,0.0,-0.9172,5e-05,12.28392]
[1778926191228,36.2,77794.1867,0.0,-0.91719,5e-05,12.285]
[1778926192235,36.21,77814.8933,0.0,-0.9161,5e-05,12.41052]
[1778926193242,36.21,77825.3833,0.0,-0.91554,5e-05,12.47444]
[1778926194249,36.21,77820.0433,0.0,-0.91581,5e-05,12.44282]
[1778926195256,36.21,77814.6533,0.0,-0.91609,5e-05,12.41116]
[1778926198277,36.21,77821.04,0.0,-0.91573,5e-05,12.45213]
[1778926203900,36.22,77811.5133,0.0,-0.9162,5e-05,12.39812]
[1778926204322,36.22,77811.5133,0.0,-0.9162,5e-05,12.3986]
[1778926205329,36.22,77787.51,0.0,-0.91745,5e-05,12.25542]
[1778926206336,36.22,77767.9233,0.0,-0.91846,5e-05,12.13939]
[1778926209357,36.23,77762.27,0.0,-0.91872,5e-05,12.10893]
[1778926211371,36.23,77761.5233,0.0,-0.91874,5e-05,12.10657]
[1778926212378,36.23,77769.6733,0.0,-0.91831,5e-05,12.15621]
[1778926213385,36.23,77764.3267,0.0,-0.91858,5e-05,12.12538]
[1778926214394,36.23,77765.5833,0.0,-0.91851,5e-05,12.13383]
[1778926215401,36.24,77774.0133,0.0,-0.91806,5e-05,12.18507]
[1778926220446,36.24,77777.6633,0.0,-0.91783,5e-05,12.21159]
[1778926221549,36.24,77777.6633,0.0,-0.91783,5e-05,12.21159]
[1778926222463,36.24,77791.8167,0.0,-0.91708,5e-05,12.29767]
[1778926223472,36.25,77776.1967,0.0,-0.91788,5e-05,12.2052]
[1778926224479,36.25,77763.7667,0.0,-0.91852,5e-05,12.13204]
[1778926225520,36.25,77763.7667,0.0,-0.91852,5e-05,12.13204]
[1778926226493,36.25,77770.85,0.0,-0.91814,5e-05,12.17615]
[1778926227500,36.25,77779.6367,0.0,-0.91767,5e-05,12.22944]
[1778926228511,36.25,77790.8633,0.0,-0.91708,5e-05,12.29736]
[1778926229517,36.25,77803.13,0.0,-0.91643,5e-05,12.37204]
[1778926230525,36.26,77812.3867,0.0,-0.91593,5e-05,12.42867]
[1778926231531,36.26,77826.4,0.0,-0.9152,5e-05,12.51045]
[1778926235559,36.26,77832.0333,0.0,-0.91489,5e-05,12.54631]
[1778926237573,36.26,77827.4733,0.0,-0.91512,5e-05,12.51965]
[1778926241601,36.26,77832.0,0.0,-0.91486,5e-05,12.54918]
[1778926246637,36.27,77837.72,0.0,-0.91452,5e-05,12.58782]
[1778926251877,36.27,77833.56,0.0,-0.91471,5e-05,12.56575]
[1778926252059,36.28,77833.56,0.0,-0.91471,5e-05,12.56653]
[1778926252089,36.28,77833.56,0.0,-0.91471,5e-05,12.56653]
[1778926252310,36.28,77833.56,0.0,-0.91471,5e-05,12.56653]
[1778926253689,36.28,77838.07,0.0,-0.91445,5e-05,12.5954]
[1778926257396,36.28,77834.2333,0.0,-0.91463,5e-05,12.57457]
[1778926257453,36.28,77834.2333,0.0,-0.91463,5e-05,12.57457]
[1778926257568,36.28,77834.2333,0.0,-0.91463,5e-05,12.57457]
[1778926258602,36.28,77834.2333,0.0,-0.91463,5e-05,12.57534]
[1778926258653,36.28,77834.2333,0.0,-0.91463,5e-05,12.57534]
[1778926258809,36.28,77834.2333,0.0,-0.91463,5e-05,12.57534]
[1778926258840,36.28,77834.2333,0.0,-0.91462,5e-05,12.5761]
[1778926264766,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926265020,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926265062,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926265066,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926265555,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926265811,36.29,77839.7633,0.0,-0.91428,5e-05,12.6141]
[1778926266038,36.29,77839.7633,0.0,-0.91428,5e-05,12.61482]
[1778926266058,36.29,77839.7633,0.0,-0.91428,5e-05,12.61482]
[1778926266085,36.29,77839.7633,0.0,-0.91428,5e-05,12.61482]
[1778926266781,36.29,77839.7633,0.0,-0.91427,5e-05,12.61555]
[1778926269677,36.29,77840.2,0.0,-0.91423,5e-05,12.61965]
[1778926269802,36.3,77840.2,0.0,-0.91423,5e-05,12.62037]
[1778926270057,36.3,77840.2,0.0,-0.91423,5e-05,12.62037]
[1778926270975,36.3,77844.6667,0.0,-0.91398,5e-05,12.64815]
[1778926273727,36.3,77845.0267,0.0,-0.91395,5e-05,12.65172]
[1778926273780,36.3,77845.0267,0.0,-0.91395,5e-05,12.65172]
[1778926273811,36.3,77845.0267,0.0,-0.91395,5e-05,12.65172]
[1778926274645,36.3,77845.0267,0.0,-0.91394,5e-05,12.65242]
[1778926274816,36.3,77845.0267,0.0,-0.91394,5e-05,12.65242]
[1778926275600,36.3,77845.0267,0.0,-0.91394,5e-05,12.65314]
[1778926275652,36.3,77845.0267,0.0,-0.91394,5e-05,12.65314]
[1778926275808,36.3,77845.0267,0.0,-0.91394,5e-05,12.65314]
[1778926275843,36.3,77845.0267,0.0,-0.91393,5e-05,12.65385]
[1778926276850,36.3,77840.4367,0.0,-0.91417,5e-05,12.62671]
[1778926279799,36.3,77842.96,0.0,-0.91402,5e-05,12.64338]
[1778926279811,36.3,77842.96,0.0,-0.91402,5e-05,12.64338]
[1778926279924,36.3,77842.96,0.0,-0.91402,5e-05,12.64338]
[1778926279994,36.31,77842.96,0.0,-0.91402,5e-05,12.64404]
[1778926280064,36.31,77842.96,0.0,-0.91402,5e-05,12.64404]
[1778926282880,36.31,77843.6433,0.0,-0.91397,5e-05,12.64958]
[1778926282896,36.31,77843.6433,0.0,-0.91396,5e-05,12.65028]
[1778926283073,36.31,77843.6433,0.0,-0.91396,5e-05,12.65028]
[1778926283335,36.31,77843.6433,0.0,-0.91396,5e-05,12.65028]
[1778926283582,36.31,77843.6433,0.0,-0.91396,5e-05,12.65028]
[1778926283816,36.31,77843.6433,0.0,-0.91396,5e-05,12.65028]
[1778926283903,36.31,77843.6433,0.0,-0.91395,5e-05,12.65098]
[1778926284910,36.31,77840.5067,0.0,-0.91411,5e-05,12.63277]
[1778926285917,36.31,77827.5333,0.0,-0.9148,5e-05,12.55503]
[1778926287613,36.31,77827.5333,0.0,-0.91479,5e-05,12.55586]
[1778926287615,36.31,77827.5333,0.0,-0.91479,5e-05,12.55586]
[1778926287812,36.31,77827.5333,0.0,-0.91479,5e-05,12.55586]
[1778926288939,36.32,77822.4433,0.0,-0.91506,5e-05,12.52597]
[1778926290316,36.32,77821.3233,0.0,-0.91511,5e-05,12.51964]
[1778926290367,36.32,77821.3233,0.0,-0.91511,5e-05,12.51964]
[1778926290560,36.32,77821.3233,0.0,-0.91511,5e-05,12.51964]
[1778926290953,36.32,77821.3233,0.0,-0.91511,5e-05,12.52007]
[1778926295795,36.32,77817.45,0.0,-0.91531,5e-05,12.49586]
[1778926295808,36.32,77817.45,0.0,-0.91531,5e-05,12.49586]
[1778926295841,36.32,77817.45,0.0,-0.91531,5e-05,12.49586]
[1778926296912,36.32,77817.45,0.0,-0.9153,5e-05,12.49663]
[1778926296963,36.32,77817.45,0.0,-0.9153,5e-05,12.49663]
[1778926296995,36.32,77817.45,0.0,-0.9153,5e-05,12.49741]
[1778926297058,36.32,77817.45,0.0,-0.9153,5e-05,12.49741]
[1778926298006,36.32,77816.33,0.0,-0.91535,5e-05,12.49141]
[1778926298059,36.32,77816.33,0.0,-0.91535,5e-05,12.49141]
[1778926300003,36.33,77803.55,0.0,-0.91601,5e-05,12.41578]
[1778926301004,36.33,77793.2667,0.0,-0.91655,5e-05,12.3547]
[1778926302005,36.33,77787.23,0.0,-0.91686,5e-05,12.31925]
[1778926304304,36.33,77786.0467,0.0,-0.91691,5e-05,12.31364]
[1778926304356,36.33,77786.0467,0.0,-0.91691,5e-05,12.31364]
[1778926304563,36.33,77786.0467,0.0,-0.91691,5e-05,12.31364]
[1778926310015,36.34,77788.2967,0.0,-0.91675,5e-05,12.33112]
[1778926311765,36.34,77789.45,0.0,-0.91669,5e-05,12.33834]
[1778926311808,36.34,77789.45,0.0,-0.91669,5e-05,12.33834]
[1778926312038,36.34,77789.45,0.0,-0.91668,5e-05,12.33909]
[1778926313018,36.34,77785.0933,0.0,-0.9169,5e-05,12.31373]
[1778926313396,36.34,77785.0933,0.0,-0.9169,5e-05,12.31373]
[1778926313447,36.34,77785.0933,0.0,-0.9169,5e-05,12.31373]
[1778926313559,36.34,77785.0933,0.0,-0.9169,5e-05,12.31373]
[1778926313660,36.34,77785.0933,0.0,-0.9169,5e-05,12.31447]
[1778926317022,36.34,77766.5533,0.0,-0.91785,5e-05,12.20492]
[1778926320025,36.34,77772.3367,0.0,-0.91754,5e-05,12.24087]
[1778926322180,36.34,77773.0233,0.0,-0.9175,5e-05,12.24586]
[1778926322279,36.34,77773.0233,0.0,-0.9175,5e-05,12.24586]
[1778926322317,36.34,77773.0233,0.0,-0.9175,5e-05,12.24586]
[1778926323631,36.35,77773.0233,0.0,-0.91749,5e-05,12.2463]
[1778926323683,36.35,77773.0233,0.0,-0.91749,5e-05,12.2463]
[1778926323810,36.35,77773.0233,0.0,-0.91749,5e-05,12.2463]
[1778926323891,36.35,77773.0233,0.0,-0.91749,5e-05,12.24673]
[1778926326039,36.35,77777.6567,0.0,-0.91724,5e-05,12.27522]
[1778926328042,36.35,77765.0633,0.0,-0.91789,5e-05,12.20097]
[1778926329680,36.35,77762.4533,0.0,-0.91802,5e-05,12.18595]
[1778926329767,36.35,77762.4533,0.0,-0.91802,5e-05,12.18595]
[1778926329809,36.35,77762.4533,0.0,-0.91802,5e-05,12.18595]
[1778926330259,36.35,77762.4533,0.0,-0.91801,5e-05,12.18646]
[1778926330311,36.35,77762.4533,0.0,-0.91801,5e-05,12.18646]
[1778926331171,36.35,77762.4533,0.0,-0.91801,5e-05,12.18694]
[1778926331215,36.35,77762.4533,0.0,-0.91801,5e-05,12.18694]
[1778926331311,36.35,77762.4533,0.0,-0.91801,5e-05,12.18694]
[1778926331316,36.35,77762.4533,0.0,-0.918,5e-05,12.18741]
[1778926333047,36.35,77768.63,0.0,-0.91768,5e-05,12.22469]
[1778926336569,36.36,77767.8167,0.0,-0.9177,5e-05,12.22172]
[1778926336610,36.36,77767.8167,0.0,-0.9177,5e-05,12.22172]
[1778926336810,36.36,77767.8167,0.0,-0.9177,5e-05,12.22172]
[1778926337612,36.36,77767.8167,0.0,-0.9177,5e-05,12.22268]
[1778926337664,36.36,77767.8167,0.0,-0.9177,5e-05,12.22268]
[1778926337810,36.36,77767.8167,0.0,-0.9177,5e-05,12.22268]
[1778926337893,36.36,77767.8167,0.0,-0.91769,5e-05,12.22364]
[1778926338283,36.36,77757.3567,0.0,-0.91822,5e-05,12.16229]
[1778926340297,36.36,77761.2633,0.0,-0.918,5e-05,12.18732]
[1778926341274,36.36,77761.2633,0.0,-0.918,5e-05,12.18732]
[1778926341317,36.36,77761.2633,0.0,-0.918,5e-05,12.18732]
[1778926341399,36.36,77761.2633,0.0,-0.918,5e-05,12.18732]
[1778926342008,36.36,77761.2633,0.0,-0.918,5e-05,12.18732]
[1778926342055,36.36,77770.51,0.0,-0.91751,5e-05,12.24351]
[1778926342060,36.36,77770.51,0.0,-0.91751,5e-05,12.24351]
[1778926343318,36.37,77765.8433,0.0,-0.91774,5e-05,12.2179]
[1778926344763,36.37,77765.8433,0.0,-0.91774,5e-05,12.2179]
[1778926344806,36.37,77765.8433,0.0,-0.91774,5e-05,12.2179]
[1778926344858,36.37,77765.8433,0.0,-0.91773,5e-05,12.21902]
[1778926345061,36.37,77765.8433,0.0,-0.91773,5e-05,12.21902]
[1778926348610,36.37,77762.44,0.0,-0.91787,5e-05,12.20188]
[1778926348662,36.37,77762.44,0.0,-0.91787,5e-05,12.20188]
[1778926348809,36.37,77762.44,0.0,-0.91787,5e-05,12.20188]
[1778926350367,36.38,77757.0633,0.0,-0.91812,5e-05,12.17327]
[1778926351374,36.38,77762.93,0.0,-0.91783,5e-05,12.20608]
[1778926352555,36.38,77762.93,0.0,-0.91783,5e-05,12.20608]
[1778926352563,36.38,77762.93,0.0,-0.91783,5e-05,12.20608]
[1778926352655,36.38,77762.93,0.0,-0.91783,5e-05,12.20608]
[1778926353388,36.38,77756.1967,0.0,-0.91816,5e-05,12.16828]
[1778926354628,36.38,77756.1967,0.0,-0.91816,5e-05,12.16828]
[1778926354647,36.38,77756.1967,0.0,-0.91816,5e-05,12.16828]
[1778926354810,36.38,77756.1967,0.0,-0.91816,5e-05,12.16828]
[1778926354851,36.39,77756.1967,0.0,-0.91815,5e-05,12.16934]
[1778926355402,36.39,77766.2833,0.0,-0.91761,5e-05,12.23045]
[1778926356234,36.39,77766.2833,0.0,-0.91761,5e-05,12.23045]
[1778926356286,36.39,77766.2833,0.0,-0.91761,5e-05,12.23045]
[1778926357416,36.39,77759.9333,0.0,-0.91792,5e-05,12.19487]
[1778926358816,36.39,77759.9333,0.0,-0.91792,5e-05,12.19487]
[1778926358845,36.39,77759.9333,0.0,-0.91792,5e-05,12.19487]
[1778926358861,36.39,77759.9333,0.0,-0.91792,5e-05,12.19487]
[1778926358945,36.39,77759.9333,0.0,-0.91791,5e-05,12.19595]
[1778926359140,36.39,77759.9333,0.0,-0.91791,5e-05,12.19595]
[1778926360437,36.4,77765.6433,0.0,-0.9176,5e-05,12.23206]
[1778926361199,36.4,77765.6433,0.0,-0.9176,5e-05,12.23206]
[1778926361251,36.4,77765.6433,0.0,-0.9176,5e-05,12.23206]
[1778926361308,36.4,77765.6433,0.0,-0.9176,5e-05,12.23206]
[1778926361914,36.4,77765.6433,0.0,-0.9176,5e-05,12.23206]
[1778926365060,36.4,77762.5133,0.0,-0.91773,5e-05,12.21665]
[1778926368604,36.41,77761.06,0.0,-0.91777,5e-05,12.21233]
[1778926368716,36.41,77761.06,0.0,-0.91777,5e-05,12.21233]
[1778926368809,36.41,77761.06,0.0,-0.91777,5e-05,12.21233]
[1778926368910,36.41,77761.06,0.0,-0.91776,5e-05,12.2134]
[1778926371133,36.41,77762.3333,0.0,-0.91767,5e-05,12.2231]
[1778926371184,36.41,77762.3333,0.0,-0.91767,5e-05,12.2231]
[1778926371309,36.41,77762.3333,0.0,-0.91767,5e-05,12.2231]
[1778926371514,36.41,77762.3333,0.0,-0.91767,5e-05,12.22413]
[1778926373528,36.42,77767.2433,0.0,-0.91739,5e-05,12.25544]
[1778926376686,36.42,77763.83,0.0,-0.91755,5e-05,12.23721]
[1778926376772,36.42,77763.83,0.0,-0.91755,5e-05,12.23721]
[1778926376811,36.42,77763.83,0.0,-0.91755,5e-05,12.23721]
[1778926377613,36.42,77763.83,0.0,-0.91754,5e-05,12.23822]
[1778926377657,36.42,77763.83,0.0,-0.91754,5e-05,12.23822]
[1778926377807,36.42,77763.83,0.0,-0.91754,5e-05,12.23822]
[1778926377879,36.42,77763.83,0.0,-0.91753,5e-05,12.2392]
[1778926378563,36.42,77770.1633,0.0,-0.91719,5e-05,12.27793]
[1778926383598,36.43,77773.2133,0.0,-0.91699,5e-05,12.30081]
[1778926384652,36.43,77773.2133,0.0,-0.91699,5e-05,12.30081]
[1778926384704,36.43,77773.2133,0.0,-0.91699,5e-05,12.30081]
[1778926384814,36.43,77773.2133,0.0,-0.91699,5e-05,12.30081]
[1778926385879,36.43,77773.2133,0.0,-0.91699,5e-05,12.30167]
[1778926385925,36.43,77773.2133,0.0,-0.91699,5e-05,12.30167]
[1778926386059,36.43,77773.2133,0.0,-0.91699,5e-05,12.30167]
[1778926386104,36.43,77783.88,0.0,-0.91642,5e-05,12.36627]
[1778926388860,36.44,77783.88,0.0,-0.91641,5e-05,12.36794]
[1778926388911,36.44,77783.88,0.0,-0.91641,5e-05,12.36794]
[1778926389058,36.44,77783.88,0.0,-0.91641,5e-05,12.36794]
[1778926394675,36.44,77789.6567,0.0,-0.91605,5e-05,12.40805]
[1778926395654,36.44,77789.6567,0.0,-0.91605,5e-05,12.40805]
[1778926395704,36.44,77789.6567,0.0,-0.91605,5e-05,12.40805]
[1778926395809,36.44,77789.6567,0.0,-0.91605,5e-05,12.40805]
[1778926398775,36.45,77792.9633,0.0,-0.91586,5e-05,12.43008]
[1778926398811,36.45,77792.9633,0.0,-0.91586,5e-05,12.43008]
[1778926398821,36.45,77792.9633,0.0,-0.91586,5e-05,12.43008]
[1778926399105,36.45,77792.9633,0.0,-0.91586,5e-05,12.43008]
[1778926399116,36.45,77807.2233,0.0,-0.9151,5e-05,12.51635]
[1778926399308,36.45,77807.2233,0.0,-0.9151,5e-05,12.51635]
[1778926400332,36.45,77807.2233,0.0,-0.9151,5e-05,12.51695]
[1778926400393,36.45,77807.2233,0.0,-0.9151,5e-05,12.51695]
[1778926400558,36.45,77807.2233,0.0,-0.9151,5e-05,12.51695]
[1778926401724,36.45,77813.4367,0.0,-0.91475,5e-05,12.55587]
[1778926403738,36.45,77820.0,0.0,-0.91439,5e-05,12.59683]
[1778926404745,36.45,77822.62,0.0,-0.91425,5e-05,12.61324]
[1778926405752,36.46,77831.07,0.0,-0.91379,5e-05,12.66487]
[1778926407766,36.46,77836.39,0.0,-0.91349,5e-05,12.69812]
[1778926409127,36.46,77842.24,0.0,-0.91317,5e-05,12.73406]
[1778926409483,36.46,77842.24,0.0,-0.91317,5e-05,12.73406]
[1778926409535,36.46,77842.24,0.0,-0.91317,5e-05,12.73406]
[1778926409561,36.46,77842.24,0.0,-0.91317,5e-05,12.73406]
[1778926409780,36.46,77842.24,0.0,-0.91317,5e-05,12.73456]
[1778926414815,36.46,77843.4033,0.0,-0.9131,5e-05,12.74079]
[1778926416329,36.46,77841.6333,0.0,-0.91319,5e-05,12.73059]
[1778926416380,36.46,77841.6333,0.0,-0.91319,5e-05,12.73059]
[1778926416561,36.46,77841.6333,0.0,-0.91319,5e-05,12.73059]
[1778926416829,36.46,77841.6333,0.0,-0.91319,5e-05,12.73114]
[1778926417836,36.46,77835.8467,0.0,-0.9135,5e-05,12.69663]
[1778926422279,36.47,77835.89,0.0,-0.91347,5e-05,12.69907]
[1778926422308,36.47,77835.89,0.0,-0.91347,5e-05,12.69907]
[1778926422323,36.47,77835.89,0.0,-0.91347,5e-05,12.69907]
[1778926422873,36.47,77835.89,0.0,-0.91347,5e-05,12.69958]
[1778926424142,36.47,77840.9033,0.0,-0.9132,5e-05,12.73045]
[1778926425428,36.47,77840.9033,0.0,-0.91319,5e-05,12.73094]
[1778926425566,36.47,77840.9033,0.0,-0.91319,5e-05,12.73094]
[1778926425894,36.47,77840.9033,0.0,-0.91319,5e-05,12.73144]
[1778926427908,36.47,77843.8833,0.0,-0.91302,5e-05,12.75037]
[1778926429053,36.47,77843.8833,0.0,-0.91302,5e-05,12.75037]
[1778926429138,36.47,77843.8833,0.0,-0.91302,5e-05,12.75037]
[1778926429147,36.47,77850.63,0.0,-0.91265,5e-05,12.79131]
[1778926429780,36.47,77850.63,0.0,-0.91265,5e-05,12.79131]
[1778926429842,36.47,77850.63,0.0,-0.91265,5e-05,12.79131]
[1778926429922,36.47,77850.63,0.0,-0.91265,5e-05,12.7913]
[1778926431937,36.47,77845.58,0.0,-0.91292,5e-05,12.76111]
[1778926432987,36.47,77845.58,0.0,-0.91292,5e-05,12.76111]
[1778926433016,36.47,77845.58,0.0,-0.91292,5e-05,12.76152]
[1778926435113,36.47,77849.24,0.0,-0.91272,5e-05,12.78412]
[1778926435153,36.47,77853.8833,0.0,-0.91246,5e-05,12.81271]
[1778926435165,36.47,77853.8833,0.0,-0.91246,5e-05,12.81271]
[1778926435308,36.47,77853.8833,0.0,-0.91246,5e-05,12.81271]
[1778926439250,36.48,77857.4933,0.0,-0.91225,5e-05,12.83604]
[1778926439301,36.48,77857.4933,0.0,-0.91225,5e-05,12.83604]
[1778926439309,36.48,77857.4933,0.0,-0.91225,5e-05,12.83604]
[1778926439992,36.48,77857.4933,0.0,-0.91225,5e-05,12.83638]
[1778926445027,36.48,77859.2367,0.0,-0.91214,5e-05,12.84861]
[1778926450062,36.48,77859.0233,0.0,-0.91214,5e-05,12.8489]
[1778926451402,36.48,77859.7967,0.0,-0.91209,5e-05,12.8539]
[1778926451453,36.48,77859.7967,0.0,-0.91209,5e-05,12.8539]
[1778926451560,36.48,77859.7967,0.0,-0.91209,5e-05,12.8539]
[1778926452076,36.48,77859.7967,0.0,-0.91209,5e-05,12.85419]
[1778926454090,36.48,77863.78,0.0,-0.91187,5e-05,12.87897]
[1778926454474,36.48,77863.78,0.0,-0.91187,5e-05,12.87897]
[1778926454520,36.48,77863.78,0.0,-0.91187,5e-05,12.87897]
[1778926454559,36.48,77863.78,0.0,-0.91187,5e-05,12.87897]
[1778926459221,36.48,77862.4567,0.0,-0.91194,5e-05,12.87141]
[1778926459309,36.48,77862.4567,0.0,-0.91194,5e-05,12.87141]
[1778926459794,36.48,77862.4567,0.0,-0.91194,5e-05,12.87141]
[1778926460132,36.48,77862.4567,0.0,-0.91193,5e-05,12.87169]
[1778926462430,36.49,77860.9,0.0,-0.91201,5e-05,12.86281]
[1778926462561,36.49,77860.9,0.0,-0.91201,5e-05,12.86281]
[1778926463153,36.49,77860.9,0.0,-0.91201,5e-05,12.86272]
[1778926464160,36.49,77856.35,0.0,-0.91226,5e-05,12.83494]
[1778926464918,36.49,77856.35,0.0,-0.91226,5e-05,12.83494]
[1778926464978,36.49,77856.35,0.0,-0.91226,5e-05,12.83494]
[1778926465062,36.49,77856.35,0.0,-0.91226,5e-05,12.83494]
[1778926465167,36.49,77856.35,0.0,-0.91226,5e-05,12.83521]
[1778926470202,36.49,77858.4667,0.0,-0.91213,5e-05,12.84937]
[1778926475209,36.49,77859.56,0.0,-0.9121,5e-05,12.85215]
[1778926475213,36.49,77859.56,0.0,-0.9121,5e-05,12.85215]
[1778926475309,36.49,77859.56,0.0,-0.9121,5e-05,12.85215]
[1778926476207,36.49,77859.56,0.0,-0.9121,5e-05,12.85215]
[1778926476209,36.49,77857.9967,0.0,-0.91219,5e-05,12.84254]
[1778926478473,36.49,77859.28,0.0,-0.91212,5e-05,12.85013]
[1778926478535,36.49,77859.28,0.0,-0.91212,5e-05,12.85013]
[1778926480040,36.49,77859.28,0.0,-0.91212,5e-05,12.84997]
[1778926480089,36.49,77859.28,0.0,-0.91212,5e-05,12.84997]
[1778926480141,36.49,77859.28,0.0,-0.91212,5e-05,12.84983]
[1778926481213,36.49,77862.9533,0.0,-0.91192,5e-05,12.87205]
[1778926482053,36.49,77862.9533,0.0,-0.91192,5e-05,12.87205]
[1778926482139,36.49,77862.9533,0.0,-0.91192,5e-05,12.87192]
[1778926487142,36.48,77862.03,0.0,-0.91198,5e-05,12.86576]
[1778926487193,36.48,77862.03,0.0,-0.91198,5e-05,12.86576]
[1778926487219,36.48,77860.6033,0.0,-0.91206,5e-05,12.85695]
[1778926487308,36.48,77860.6033,0.0,-0.91206,5e-05,12.85695]
[1778926488220,36.48,77861.9933,0.0,-0.91198,5e-05,12.86528]
[1778926489107,36.48,77861.9933,0.0,-0.91198,5e-05,12.86528]
[1778926489180,36.48,77861.9933,0.0,-0.91198,5e-05,12.86528]
[1778926489310,36.48,77861.9933,0.0,-0.91198,5e-05,12.86514]
[1778926495173,36.48,77864.46,0.0,-0.91186,5e-05,12.87943]
[1778926495223,36.48,77864.46,0.0,-0.91186,5e-05,12.87943]
[1778926495227,36.48,77864.5167,0.0,-0.91185,5e-05,12.87962]
[1778926495309,36.48,77864.5167,0.0,-0.91185,5e-05,12.87962]
[1778926496228,36.48,77864.1733,0.0,-0.91187,5e-05,12.87738]
[1778926498063,36.48,77862.6567,0.0,-0.91196,5e-05,12.868]
[1778926498103,36.48,77862.6567,0.0,-0.91196,5e-05,12.868]
[1778926498309,36.48,77863.7367,0.0,-0.9119,5e-05,12.87444]
[1778926503834,36.48,77862.2367,0.0,-0.91199,5e-05,12.86463]
[1778926503886,36.48,77862.2367,0.0,-0.91199,5e-05,12.86463]
[1778926504059,36.48,77862.2367,0.0,-0.91199,5e-05,12.86463]
[1778926504160,36.48,77862.2367,0.0,-0.91199,5e-05,12.86449]
[1778926507031,36.48,77863.3033,0.0,-0.91193,5e-05,12.87071]
[1778926507059,36.48,77863.3033,0.0,-0.91193,5e-05,12.87071]
[1778926507078,36.48,77863.3033,0.0,-0.91193,5e-05,12.87071]
[1778926507309,36.48,77863.3033,0.0,-0.91194,5e-05,12.87053]
[1778926508468,36.48,77867.8433,0.0,-0.91169,5e-05,12.89784]
[1778926513503,36.48,77868.84,0.0,-0.91164,5e-05,12.90376]
[1778926514510,36.48,77884.4067,0.0,-0.91079,5e-05,12.9989]
[1778926515517,36.48,77888.1867,0.0,-0.91058,5e-05,13.02177]
[1778926516524,36.48,77885.1333,0.0,-0.91075,5e-05,13.00318]
[1778926518920,36.48,77883.5733,0.0,-0.91084,5e-05,12.9934]
[1778926518978,36.48,77883.5733,0.0,-0.91084,5e-05,12.9934]
[1778926519057,36.48,77883.5733,0.0,-0.91084,5e-05,12.9934]
[1778926525005,36.48,77882.47,0.0,-0.9109,5e-05,12.98663]
[1778926526594,36.48,77889.6867,0.0,-0.9105,6e-05,13.03054]
[1778926528067,36.48,77889.6867,0.0,-0.9105,6e-05,13.03054]
[1778926528167,36.48,77889.6867,0.0,-0.9105,6e-05,13.03047]
[1778926528608,36.48,77895.84,0.0,-0.91017,6e-05,13.06811]
[1778926529412,36.48,77895.84,0.0,-0.91017,6e-05,13.06811]
[1778926529464,36.48,77895.84,0.0,-0.91017,6e-05,13.06811]
[1778926529561,36.48,77895.84,0.0,-0.91017,6e-05,13.06811]
[1778926534650,36.48,77896.6967,0.0,-0.91014,6e-05,13.0697]
[1778926536576,36.48,77897.5967,0.0,-0.91009,6e-05,13.07512]
[1778926536606,36.48,77897.5967,0.0,-0.91009,6e-05,13.07512]
[1778926536810,36.48,77897.5967,0.0,-0.91009,6e-05,13.07512]
[1778926537671,36.48,77900.5867,0.0,-0.90993,6e-05,13.09326]
[1778926542706,36.48,77901.8,0.0,-0.90987,6e-05,13.10014]
[1778926545727,36.48,77897.6767,0.0,-0.9101,6e-05,13.07441]
[1778926546439,36.48,77897.6767,0.0,-0.9101,6e-05,13.07441]
[1778926546491,36.48,77897.6767,0.0,-0.9101,6e-05,13.07441]
[1778926546562,36.48,77897.6767,0.0,-0.9101,6e-05,13.07441]
[1778926547741,36.48,77893.88,0.0,-0.91031,6e-05,13.05092]
[1778926553291,36.47,77893.7233,0.0,-0.91032,6e-05,13.04954]
[1778926553310,36.47,77894.3767,0.0,-0.91029,6e-05,13.05341]
[1778926553398,36.47,77894.3767,0.0,-0.91029,6e-05,13.05341]
[1778926555003,36.47,77894.3767,0.0,-0.91029,6e-05,13.05328]
[1778926555058,36.47,77894.3767,0.0,-0.91029,6e-05,13.05328]
[1778926556291,36.47,77898.2633,0.0,-0.91008,6e-05,13.07684]
[1778926558413,36.47,77898.2633,0.0,-0.91008,6e-05,13.07656]
[1778926558818,36.47,77898.2633,0.0,-0.91008,6e-05,13.07654]
[1778926560389,36.47,77898.8933,0.0,-0.91005,6e-05,13.08028]
[1778926560439,36.47,77898.8933,0.0,-0.91005,6e-05,13.08028]
[1778926561839,36.47,77891.1367,0.0,-0.91047,6e-05,13.03282]
[1778926562326,36.47,77891.1367,0.0,-0.91047,6e-05,13.03282]
[1778926567881,36.47,77892.6633,0.0,-0.91039,6e-05,13.04242]
[1778926568312,36.47,77892.6633,0.0,-0.91039,6e-05,13.04242]
[1778926569307,36.47,77893.1367,0.0,-0.91036,6e-05,13.04535]
[1778926572916,36.47,77888.1,0.0,-0.91064,5e-05,13.01474]
[1778926573411,36.47,77888.1,0.0,-0.91064,5e-05,13.01474]
[1778926573494,36.47,77888.1,0.0,-0.91064,5e-05,13.01474]
[1778926573566,36.47,77888.1,0.0,-0.91064,5e-05,13.01474]
[1778926576604,36.47,77885.8,0.0,-0.91076,5e-05,13.00094]
[1778926576944,36.47,77885.8,0.0,-0.91076,5e-05,13.00106]
[1778926577951,36.48,77882.98,0.0,-0.91091,5e-05,12.98399]
[1778926578770,36.48,77882.98,0.0,-0.91091,5e-05,12.98399]
[1778926578869,36.48,77882.98,0.0,-0.91091,5e-05,12.98399]
[1778926579966,36.48,77874.0067,0.0,-0.9114,5e-05,12.92956]
[1778926580480,36.48,77874.0067,0.0,-0.9114,5e-05,12.92956]
[1778926583994,36.48,77873.3833,0.0,-0.91143,5e-05,12.92628]
[1778926585004,36.48,77858.69,0.0,-0.91223,5e-05,12.83675]
[1778926587015,36.48,77847.5567,0.0,-0.91283,5e-05,12.76914]
[1778926587769,36.48,77847.5567,0.0,-0.91283,5e-05,12.76914]
[1778926590036,36.48,77844.8067,0.0,-0.91298,5e-05,12.75255]
[1778926591015,36.48,77844.8067,0.0,-0.91298,5e-05,12.75255]
[1778926591062,36.48,77844.8067,0.0,-0.91298,5e-05,12.75255]
[1778926591310,36.48,77844.8067,0.0,-0.91298,5e-05,12.75255]
[1778926593058,36.48,77843.28,0.0,-0.91307,5e-05,12.74132]
[1778926594065,36.48,77854.6333,0.0,-0.91245,5e-05,12.81055]
[1778926594733,36.48,77854.6333,0.0,-0.91245,5e-05,12.81055]
[1778926594811,36.48,77854.6333,0.0,-0.91245,5e-05,12.81055]
[1778926594822,36.48,77854.6333,0.0,-0.91245,5e-05,12.81055]
[1778926595528,36.48,77854.6333,0.0,-0.91245,5e-05,12.81085]
[1778926595568,36.48,77854.6333,0.0,-0.91245,5e-05,12.81085]
[1778926597086,36.48,77862.8767,0.0,-0.912,5e-05,12.86158]
[1778926598093,36.48,77863.6033,0.0,-0.91196,5e-05,12.86599]
[1778926598941,36.48,77863.6033,0.0,-0.91196,5e-05,12.86599]
[1778926598984,36.48,77863.6033,0.0,-0.91196,5e-05,12.86599]
[1778926600235,36.48,77863.6033,0.0,-0.91196,5e-05,12.86602]
[1778926601115,36.48,77846.14,0.0,-0.9129,5e-05,12.75992]
[1778926605071,36.48,77846.2433,0.0,-0.9129,5e-05,12.76066]
[1778926605125,36.48,77846.2433,0.0,-0.9129,5e-05,12.76066]
[1778926606152,36.48,77838.3667,0.0,-0.91332,5e-05,12.71309]
[1778926606573,36.48,77838.3667,0.0,-0.91332,5e-05,12.71309]
[1778926609173,36.48,77835.5967,0.0,-0.91346,5e-05,12.6975]
[1778926611187,36.48,77838.2367,0.0,-0.91331,5e-05,12.71449]
[1778926611575,36.48,77838.2367,0.0,-0.91331,5e-05,12.71449]
[1778926611639,36.48,77838.2367,0.0,-0.91331,5e-05,12.71449]
[1778926611811,36.48,77838.2367,0.0,-0.91331,5e-05,12.71449]
[1778926613201,36.49,77842.3833,0.0,-0.91307,5e-05,12.74054]
[1778926614208,36.49,77844.9667,0.0,-0.91293,5e-05,12.75665]
[1778926618337,36.49,77844.5,0.0,-0.91294,5e-05,12.75518]
[1778926618393,36.49,77842.7533,0.0,-0.91303,5e-05,12.74505]
[1778926618562,36.49,77842.7533,0.0,-0.91303,5e-05,12.74505]
[1778926621257,36.49,77838.14,0.0,-0.91327,5e-05,12.71862]
[1778926622264,36.49,77835.0867,0.0,-0.91343,5e-05,12.70068]
[1778926622435,36.49,77835.0867,0.0,-0.91343,5e-05,12.70068]
[1778926622508,36.49,77835.0867,0.0,-0.91343,5e-05,12.70068]
[1778926622559,36.49,77835.0867,0.0,-0.91343,5e-05,12.70068]
[1778926624278,36.49,77828.38,0.0,-0.91378,5e-05,12.66046]
[1778926626292,36.49,77825.5933,0.0,-0.91393,5e-05,12.644]
[1778926630320,36.5,77828.05,0.0,-0.91378,5e-05,12.66031]
[1778926631327,36.5,77835.5133,0.0,-0.91338,5e-05,12.70595]
[1778926631507,36.5,77835.5133,0.0,-0.91338,5e-05,12.70595]
[1778926631563,36.5,77835.5133,0.0,-0.91338,5e-05,12.70595]
[1778926631673,36.5,77835.5133,0.0,-0.91338,5e-05,12.70595]
[1778926633341,36.5,77838.1833,0.0,-0.91323,5e-05,12.72275]
[1778926633386,36.5,77838.1833,0.0,-0.91323,5e-05,12.72275]
[1778926633558,36.5,77838.1833,0.0,-0.91323,5e-05,12.72275]
[1778926635355,36.5,77841.2067,0.0,-0.91306,5e-05,12.742]
[1778926640362,36.5,77840.4733,0.0,-0.91308,5e-05,12.73941]
[1778926640386,36.5,77834.47,0.0,-0.9134,5e-05,12.70322]
[1778926640417,36.5,77834.47,0.0,-0.9134,5e-05,12.70322]
[1778926640561,36.5,77834.47,0.0,-0.9134,5e-05,12.70322]
[1778926642388,36.5,77831.0233,0.0,-0.91358,5e-05,12.68274]
[1778926643389,36.5,77826.8467,0.0,-0.91381,5e-05,12.65773]
[1778926646700,36.5,77826.9267,0.0,-0.9138,5e-05,12.6589]
[1778926646706,36.5,77826.9267,0.0,-0.9138,5e-05,12.6589]
[1778926646809,36.5,77826.9267,0.0,-0.9138,5e-05,12.6589]
[1778926649395,36.5,77824.3567,0.0,-0.91393,5e-05,12.6441]
[1778926654400,36.51,77814.55,0.0,-0.91446,5e-05,12.58307]
[1778926654587,36.51,77814.55,0.0,-0.91446,5e-05,12.58307]
[1778926654669,36.51,77814.55,0.0,-0.91446,5e-05,12.58307]
[1778926654809,36.51,77814.55,0.0,-0.91446,5e-05,12.58307]
[1778926656402,36.51,77806.5733,0.0,-0.91487,5e-05,12.53586]
[1778926660387,36.51,77805.3767,0.0,-0.91493,5e-05,12.52989]
[1778926660437,36.51,77803.9867,0.0,-0.915,5e-05,12.5219]
[1778926660560,36.51,77803.9867,0.0,-0.915,5e-05,12.5219]
[1778926662408,36.51,77800.09,0.0,-0.91519,5e-05,12.49927]
[1778926664410,36.51,77795.7567,0.0,-0.91542,5e-05,12.4741]
[1778926669415,36.52,77776.4467,0.0,-0.91642,5e-05,12.36012]
[1778926670432,36.52,77776.4467,0.0,-0.91641,5e-05,12.36035]
[1778926670741,36.52,77776.4467,0.0,-0.91641,5e-05,12.36035]
[1778926670966,36.52,77776.4467,0.0,-0.91641,5e-05,12.36035]
[1778926672418,36.52,77770.49,0.0,-0.91672,5e-05,12.32532]
[1778926674632,36.52,77777.8033,0.0,-0.91632,5e-05,12.3707]
[1778926676647,36.52,77786.4133,0.0,-0.91586,5e-05,12.42315]
[1778926677654,36.52,77791.7867,0.0,-0.91558,5e-05,12.45573]
[1778926678661,36.52,77798.0933,0.0,-0.91524,5e-05,12.49392]
[1778926679668,36.52,77800.9833,0.0,-0.91508,5e-05,12.51165]
[1778926682317,36.52,77801.0033,0.0,-0.91508,5e-05,12.51214]
[1778926683697,36.52,77800.5333,0.0,-0.9151,5e-05,12.51035]
[1778926685711,36.53,77813.91,0.0,-0.91438,5e-05,12.5913]
[1778926687725,36.53,77816.36,0.0,-0.91425,5e-05,12.6065]
[1778926688732,36.53,77818.7633,0.0,-0.91412,5e-05,12.62117]
[1778926689739,36.53,77822.2667,0.0,-0.91392,5e-05,12.64284]
[1778926691439,36.53,77835.3167,0.0,-0.91322,5e-05,12.72218]
[1778926693767,36.53,77838.3533,0.0,-0.91305,5e-05,12.74191]
[1778926698802,36.53,77839.76,0.0,-0.91295,5e-05,12.75262]
[1778926703837,36.54,77836.56,0.0,-0.91311,5e-05,12.73503]
[1778926705851,36.54,77832.3633,0.0,-0.91333,5e-05,12.70982]
[1778926706858,36.54,77828.9667,0.0,-0.91351,5e-05,12.68939]
[1778926709879,36.54,77832.2567,0.0,-0.91333,5e-05,12.70951]
[1778926714914,36.54,77831.58,0.0,-0.91338,5e-05,12.70252]
[1778926719950,36.54,77833.2033,0.0,-0.91329,5e-05,12.7127]
[1778926724985,36.54,77834.3533,0.0,-0.91323,5e-05,12.71994]
[1778926728007,36.54,77831.0067,0.0,-0.91341,5e-05,12.7]
[1778926729014,36.54,77826.1567,0.0,-0.91367,5e-05,12.67085]
[1778926733043,36.54,77821.2067,0.0,-0.91392,5e-05,12.64164]
[1778926734051,36.54,77818.16,0.0,-0.91408,5e-05,12.62347]
[1778926736065,36.54,77819.3667,0.0,-0.91402,5e-05,12.63101]
[1778926737072,36.54,77831.9633,0.0,-0.91334,5e-05,12.70715]
[1778926742107,36.54,77833.1167,0.0,-0.91328,5e-05,12.71447]
[1778926744121,36.54,77830.5033,0.0,-0.91342,5e-05,12.69885]
[1778926746135,36.54,77836.7167,0.0,-0.91308,5e-05,12.73648]
[1778926751500,36.54,77838.6033,0.0,-0.91298,5e-05,12.74797]
[1778926757213,36.54,77838.96,0.0,-0.91296,5e-05,12.75021]
[1778926762251,36.54,77845.5867,0.0,-0.9126,5e-05,12.7903]
[1778926763258,36.54,77849.68,0.0,-0.91238,5e-05,12.81505]
[1778926768295,36.54,77851.61,0.0,-0.91228,5e-05,12.82635]
[1778926770309,36.54,77855.8933,0.0,-0.91204,5e-05,12.85294]
[1778926775523,36.54,77857.28,0.0,-0.91198,5e-05,12.85946]
[1778926780379,36.55,77859.88,0.0,-0.91182,5e-05,12.87658]
[1778926785414,36.55,77861.5033,0.0,-0.91172,5e-05,12.88767]
[1778926790449,36.55,77865.2833,0.0,-0.91151,5e-05,12.91172]
[1778926792463,36.55,77860.4733,0.0,-0.91177,5e-05,12.88211]
[1778926793470,36.55,77857.0467,0.0,-0.91196,5e-05,12.86111]
[1778926797498,36.55,77854.4733,0.0,-0.91211,5e-05,12.84494]
[1778926802533,36.55,77854.69,0.0,-0.9121,5e-05,12.84571]
[1778926805553,36.55,77851.71,0.0,-0.91226,5e-05,12.82748]
[1778926810559,36.55,77847.4833,0.0,-0.91249,5e-05,12.80171]
[1778926812562,36.55,77843.78,0.0,-0.91269,5e-05,12.77929]
[1778926813563,36.55,77840.75,0.0,-0.91285,5e-05,12.76099]
[1778926816566,36.55,77838.2367,0.0,-0.91299,5e-05,12.746]
[1778926818568,36.55,77841.1533,0.0,-0.91283,5e-05,12.7638]
[1778926822572,36.55,77837.83,0.0,-0.91301,5e-05,12.74396]
[1778926827578,36.55,77838.4533,0.0,-0.91297,5e-05,12.74815]
[1778926832582,36.55,77837.5433,0.0,-0.91303,5e-05,12.73979]
[1778926837587,36.55,77836.18,0.0,-0.9131,5e-05,12.73203]
[1778926838788,36.55,77833.24,0.0,-0.91326,5e-05,12.7145]
[1778926841592,36.55,77836.6867,0.0,-0.91307,5e-05,12.73555]
[1778926846597,36.55,77836.72,0.0,-0.91306,5e-05,12.73623]
[1778926850872,36.55,77840.4433,0.0,-0.91286,5e-05,12.75914]
[1778926851879,36.55,77843.92,0.0,-0.91267,5e-05,12.78023]
[1778926854901,36.55,77838.74,0.0,-0.91295,5e-05,12.74908]
[1778926855907,36.55,77835.99,0.0,-0.9131,5e-05,12.73254]
[1778926861614,36.55,77834.67,0.0,-0.91316,5e-05,12.72508]
[1778926866984,36.55,77833.3567,0.0,-0.91323,5e-05,12.71786]
[1778926871012,36.55,77830.5567,0.0,-0.91337,5e-05,12.7015]
[1778926876047,36.56,77828.7567,0.0,-0.91346,5e-05,12.6914]
[1778926881082,36.56,77827.2633,0.0,-0.91353,5e-05,12.68323]
[1778926886117,36.56,77827.27,0.0,-0.91353,5e-05,12.68411]
[1778926891152,36.56,77828.5667,0.0,-0.91347,5e-05,12.68944]
[1778926895180,36.56,77835.7667,0.0,-0.91308,5e-05,12.73343]
[1778926900215,36.56,77837.73,0.0,-0.91297,5e-05,12.74569]
[1778926905250,36.56,77836.0533,0.0,-0.91305,5e-05,12.73599]
[1778926907264,36.56,77839.0,0.0,-0.91289,5e-05,12.75395]
[1778926912299,36.56,77839.14,0.0,-0.91288,5e-05,12.7551]
[1778926917670,36.56,77838.96,0.0,-0.91289,5e-05,12.75433]
[1778926921362,36.56,77835.59,0.0,-0.91307,5e-05,12.73428]
[1778926922369,36.56,77831.98,0.0,-0.91326,5e-05,12.7126]
[1778926923376,36.56,77828.4633,0.0,-0.91345,5e-05,12.69151]
[1778926928411,36.56,77829.0733,0.0,-0.91341,5e-05,12.69596]
[1778926933446,36.57,77828.58,0.0,-0.91343,5e-05,12.69374]
[1778926938481,36.57,77829.29,0.0,-0.91338,5e-05,12.69875]
[1778926940495,36.57,77823.0267,0.0,-0.91372,5e-05,12.66135]
[1778926942509,36.57,77813.4167,0.0,-0.91422,5e-05,12.60403]
[1778926943516,36.57,77810.55,0.0,-0.91438,5e-05,12.58672]
[1778926945530,36.57,77806.1733,0.0,-0.91461,5e-05,12.56032]
[1778926950565,36.57,77805.2833,0.0,-0.91465,5e-05,12.55562]
[1778926951572,36.57,77813.2067,0.0,-0.91425,5e-05,12.60011]
[1778926952579,36.57,77824.0867,0.0,-0.91367,5e-05,12.66577]
[1778926953586,36.57,77827.6667,0.0,-0.91347,5e-05,12.68754]
[1778926954593,36.57,77820.7267,0.0,-0.91384,5e-05,12.64583]
[1778926959629,36.57,77820.0933,0.0,-0.91387,5e-05,12.64255]
[1778926960636,36.57,77808.39,0.0,-0.9145,5e-05,12.572]
[1778926961643,36.57,77804.91,0.0,-0.91468,5e-05,12.55102]
[1778926962311,36.57,77804.91,0.0,-0.91468,5e-05,12.55102]
[1778926963657,36.57,77800.44,0.0,-0.91492,5e-05,12.52446]
[1778926968692,36.57,77800.06,0.0,-0.91494,5e-05,12.52192]
[1778926973727,36.57,77798.98,0.0,-0.91499,5e-05,12.51561]
[1778926974730,36.57,77796.3967,0.0,-0.91513,5e-05,12.50009]
[1778926980736,36.57,77795.45,0.0,-0.91518,5e-05,12.49436]
[1778926982737,36.57,77790.1633,0.0,-0.91546,5e-05,12.46272]
[1778926983738,36.57,77787.3267,0.0,-0.91561,5e-05,12.4458]
[1778926984739,36.57,77782.88,0.0,-0.91584,5e-05,12.41931]
[1778926986741,36.57,77780.5867,0.0,-0.91596,5e-05,12.40583]
[1778926988743,36.57,77777.6067,0.0,-0.91611,5e-05,12.38831]
[1778926989744,36.57,77787.7067,0.0,-0.91558,5e-05,12.44913]
[1778926991746,36.57,77791.1633,0.0,-0.91539,5e-05,12.47067]
[1778926993748,36.58,77794.3367,0.0,-0.91522,5e-05,12.49048]
[1778926998753,36.58,77794.92,0.0,-0.91517,5e-05,12.49584]
[1778927003759,36.58,77795.31,0.0,-0.91513,5e-05,12.50004]
[1778927004760,36.58,77799.0433,0.0,-0.91493,5e-05,12.52276]
[1778927005761,36.58,77808.3733,0.0,-0.91443,5e-05,12.57905]
[1778927007965,36.58,77800.7667,0.0,-0.91483,5e-05,12.53425]
[1778927008972,36.58,77798.21,0.0,-0.91496,5e-05,12.51926]
[1778927014007,36.59,77801.8667,0.0,-0.91478,5e-05,12.53915]
[1778927016021,36.59,77806.4833,0.0,-0.91453,5e-05,12.56705]
[1778927017028,36.59,77803.4267,0.0,-0.91469,5e-05,12.54859]
[1778927022063,36.58,77803.0067,0.0,-0.91472,5e-05,12.54562]
[1778927027783,36.58,77802.16,0.0,-0.91477,5e-05,12.54013]
[1778927032309,36.58,77802.1033,0.0,-0.91477,5e-05,12.54023]
[1778927038794,36.59,77804.0433,0.0,-0.91465,5e-05,12.5536]
[1778927044219,36.59,77803.6,0.0,-0.91466,5e-05,12.55264]
[1778927046233,36.59,77800.7167,0.0,-0.91481,5e-05,12.5356]
[1778927047803,36.59,77795.1767,0.0,-0.9151,5e-05,12.50273]
[1778927049806,36.59,77795.1767,0.0,-0.91509,5e-05,12.50309]
[1778927052275,36.59,77792.1767,0.0,-0.91525,5e-05,12.48545]
[1778927054289,36.59,77789.5067,0.0,-0.91538,5e-05,12.46991]
[1778927055296,36.59,77786.5133,0.0,-0.91554,5e-05,12.45205]
[1778927057310,36.59,77789.1333,0.0,-0.9154,5e-05,12.46814]
[1778927058317,36.59,77791.84,0.0,-0.91525,5e-05,12.48471]
[1778927063352,36.6,77793.3633,0.0,-0.91516,5e-05,12.49567]
[1778927065366,36.6,77797.34,0.0,-0.91494,5e-05,12.52016]
[1778927070401,36.6,77797.93,0.0,-0.9149,5e-05,12.52532]
[1778927073430,36.6,77797.7333,0.0,-0.91492,5e-05,12.52147]
[1778927074429,36.6,77803.8367,0.0,-0.91459,5e-05,12.55863]
[1778927076443,36.6,77806.7,0.0,-0.91444,5e-05,12.57632]
[1778927079464,36.6,77803.7133,0.0,-0.9146,5e-05,12.55803]
[1778927082485,36.6,77797.3033,0.0,-0.91494,5e-05,12.51934]
[1778927087520,36.6,77797.24,0.0,-0.91494,5e-05,12.51868]
[1778927092556,36.6,77798.1867,0.0,-0.9149,5e-05,12.52403]
[1778927096584,36.6,77801.62,0.0,-0.91472,5e-05,12.54427]
[1778927101619,36.6,77802.1367,0.0,-0.91469,5e-05,12.54727]
[1778927103633,36.6,77809.14,0.0,-0.91432,5e-05,12.58939]
[1778927105647,36.6,77811.6767,0.0,-0.91418,5e-05,12.60468]
[1778927110682,36.6,77803.3033,0.0,-0.91464,5e-05,12.55365]
[1778927111689,36.6,77800.23,0.0,-0.9148,5e-05,12.53514]
[1778927115719,36.6,77797.8367,0.0,-0.91493,5e-05,12.52052]
[1778927117072,36.6,77798.6167,0.0,-0.91489,5e-05,12.52513]
[1778927122768,36.6,77797.5,0.0,-0.91495,5e-05,12.51808]
[1778927124782,36.6,77794.3067,0.0,-0.91512,5e-05,12.49891]
[1778927126796,36.6,77790.6833,0.0,-0.91531,5e-05,12.47723]
[1778927128810,36.6,77789.85,0.0,-0.91535,5e-05,12.47233]
[1778927129817,36.6,77782.1133,0.0,-0.91576,5e-05,12.42624]
[1778927130824,36.6,77771.2267,0.0,-0.91633,5e-05,12.36144]
[1778927135891,36.6,77771.6233,0.0,-0.91632,5e-05,12.36143]
[1778927140894,36.6,77769.8433,0.0,-0.9164,5e-05,12.35175]
[1778927141898,36.6,77767.0667,0.0,-0.91655,5e-05,12.33542]
[1778927146903,36.6,77766.1667,0.0,-0.91658,5e-05,12.33114]
[1778927151908,36.61,77766.4733,0.0,-0.91656,5e-05,12.33409]
[1778927152909,36.61,77771.4633,0.0,-0.9163,5e-05,12.36398]
[1778927153910,36.61,77776.3133,0.0,-0.91604,5e-05,12.39304]
[1778927154911,36.61,77785.89,0.0,-0.91554,5e-05,12.45029]
[1778927159916,36.61,77786.02,0.0,-0.91552,5e-05,12.45201]
[1778927164921,36.61,77789.0767,0.0,-0.91534,5e-05,12.47239]
[1778927169925,36.61,77790.7567,0.0,-0.91524,5e-05,12.48436]
[1778927172932,36.61,77793.9767,0.0,-0.91506,5e-05,12.50471]
[1778927173933,36.62,77796.4433,0.0,-0.91492,5e-05,12.51981]
[1778927179162,36.62,77797.52,0.0,-0.91487,5e-05,12.52623]
[1778927184197,36.62,77797.78,0.0,-0.91485,5e-05,12.52777]
[1778927185945,36.62,77803.9933,0.0,-0.91452,5e-05,12.56531]
[1778927188225,36.62,77799.1633,0.0,-0.91478,5e-05,12.53642]
[1778927193260,36.62,77796.3133,0.0,-0.91494,5e-05,12.51647]
[1778927195274,36.62,77801.3533,0.0,-0.91467,5e-05,12.54726]
[1778927200311,36.62,77802.2867,0.0,-0.91461,5e-05,12.55424]
[1778927205346,36.62,77802.1567,0.0,-0.9146,5e-05,12.55484]
[1778927210381,36.62,77800.04,0.0,-0.9147,5e-05,12.54355]
[1778927213402,36.62,77795.2667,0.0,-0.91495,5e-05,12.51588]
[1778927218437,36.63,77794.0367,0.0,-0.915,5e-05,12.50938]
[1778927219444,36.63,77798.6467,0.0,-0.91476,5e-05,12.53725]
[1778927220451,36.63,77804.5,0.0,-0.91445,5e-05,12.57257]
[1778927221458,36.63,77808.98,0.0,-0.91421,5e-05,12.59968]
[1778927224480,36.63,77810.56,0.0,-0.91412,5e-05,12.60945]
[1778927225486,36.63,77799.17,0.0,-0.91472,5e-05,12.54137]
[1778927226493,36.63,77796.49,0.0,-0.91486,5e-05,12.52561]
[1778927231528,36.63,77796.6467,0.0,-0.91484,5e-05,12.52808]
[1778927236563,36.63,77796.0,0.0,-0.91486,5e-05,12.52537]
[1778927237570,36.63,77792.36,0.0,-0.91505,5e-05,12.50394]
[1778927238577,36.63,77787.28,0.0,-0.91532,5e-05,12.47357]
[1778927239584,36.63,77783.6467,0.0,-0.91551,5e-05,12.45188]
[1778927243612,36.63,77780.0267,0.0,-0.9157,5e-05,12.43045]
[1778927246633,36.63,77775.8333,0.0,-0.91592,5e-05,12.40573]
[1778927247640,36.63,77772.6033,0.0,-0.91608,5e-05,12.38665]
[1778927248647,36.63,77766.68,0.0,-0.91639,5e-05,12.35155]
[1778927250661,36.64,77762.31,0.0,-0.91661,5e-05,12.32598]
[1778927255701,36.64,77764.6267,0.0,-0.9165,5e-05,12.33758]
[1778927257711,36.64,77767.1967,0.0,-0.91637,5e-05,12.35326]
[1778927258718,36.64,77763.2433,0.0,-0.91657,5e-05,12.33032]
[1778927263753,36.64,77763.9333,0.0,-0.91651,5e-05,12.33697]
[1778927268789,36.64,77762.17,0.0,-0.91659,5e-05,12.3275]
[1778927271811,36.64,77759.69,0.0,-0.91671,5e-05,12.31346]
[1778927276847,36.65,77758.52,0.0,-0.91676,5e-05,12.30771]
[1778927281881,36.65,77756.7767,0.0,-0.91684,5e-05,12.29938]
[1778927286917,36.65,77757.5133,0.0,-0.91679,5e-05,12.30497]
[1778927288930,36.65,77753.03,0.0,-0.91701,5e-05,12.27895]
[1778927289937,36.65,77748.9467,0.0,-0.91722,5e-05,12.25504]
[1778927292958,36.65,77743.1533,0.0,-0.91751,5e-05,12.22182]
[1778927293966,36.66,77735.95,0.0,-0.91788,5e-05,12.17967]
[1778927294972,36.66,77732.1667,0.0,-0.91807,5e-05,12.15779]
[1778927295970,36.66,77732.1667,0.0,-0.91807,5e-05,12.15779]
[1778927296989,36.66,77732.1667,0.0,-0.91806,5e-05,12.15887]
[1778927297996,36.66,77714.9567,0.0,-0.91894,5e-05,12.0581]
[1778927299004,36.66,77710.1467,0.0,-0.91918,5e-05,12.03044]
[1778927299710,36.66,77710.1467,0.0,-0.91918,5e-05,12.03044]
[1778927300013,36.66,77710.1467,0.0,-0.91917,5e-05,12.03112]
[1778927302026,36.66,77701.8233,0.0,-0.91958,5e-05,11.9838]
[1778927303034,36.66,77691.19,0.0,-0.92011,5e-05,11.92234]
[1778927305000,36.67,77691.5267,0.0,-0.92009,5e-05,11.92508]
[1778927305155,36.67,77691.5267,0.0,-0.92008,5e-05,11.92586]
[1778927305308,36.67,77691.5267,0.0,-0.92008,5e-05,11.92586]
[1778927309966,36.67,77690.08,0.0,-0.92013,5e-05,11.92052]
[1778927311071,36.67,77678.6067,0.0,-0.92071,5e-05,11.85206]
[1778927312072,36.68,77660.83,0.0,-0.92158,5e-05,11.74972]
[1778927313708,36.68,77656.82,0.0,-0.92178,5e-05,11.7271]
[1778927319079,36.69,77655.7733,0.0,-0.92177,5e-05,11.72755]
[1778927319290,36.69,77655.7733,0.0,-0.92177,5e-05,11.72755]
[1778927321081,36.69,77648.9833,0.0,-0.92209,5e-05,11.69049]
[1778927326086,36.7,77648.32,0.0,-0.92207,5e-05,11.69242]
[1778927330089,36.71,77638.8,0.0,-0.9225,5e-05,11.64189]
[1778927331090,36.71,77622.3067,0.0,-0.9233,5e-05,11.54778]
[1778927334093,36.71,77611.8633,0.0,-0.92379,5e-05,11.49067]
[1778927334774,36.71,77611.8633,0.0,-0.92379,5e-05,11.49067]
[1778927336095,36.71,77598.36,0.0,-0.92443,5e-05,11.41497]
[1778927337096,36.71,77588.6533,0.0,-0.92489,5e-05,11.3606]
[1778927338694,36.73,77588.4267,0.0,-0.9248,5e-05,11.37086]
[1778927342107,36.8,77602.2333,0.0,-0.92372,5e-05,11.4969]
[1778927343108,36.82,77629.7067,0.0,-0.92228,5e-05,11.66612]
[1778927344109,36.84,77648.1267,0.0,-0.92128,5e-05,11.78214]
[1778927346111,36.87,77655.1567,0.0,-0.92074,5e-05,11.84477]
[1778927347112,36.89,77650.33,0.0,-0.92086,5e-05,11.82988]
[1778927348995,36.91,77650.33,0.0,-0.92075,5e-05,11.84277]
[1778927349600,36.93,77650.33,0.0,-0.92064,5e-05,11.85573]
[1778927349638,36.93,77650.33,0.0,-0.92063,5e-05,11.8561]
[1778927351005,36.93,77650.33,0.0,-0.92063,5e-05,11.8561]
[1778927351007,36.93,77650.33,0.0,-0.92063,5e-05,11.8563]
[1778927352127,36.93,77725.91,0.0,-0.91679,5e-05,12.29858]
[1778927352138,36.93,77725.91,0.0,-0.91679,5e-05,12.29858]
[1778927354129,36.93,77733.6333,0.0,-0.91638,5e-05,12.34512]
[1778927355436,36.93,77739.3567,0.0,-0.91608,5e-05,12.37972]
[1778927356443,36.93,77747.3567,0.0,-0.91566,5e-05,12.42744]
[1778927358457,36.94,77751.8867,0.0,-0.91542,5e-05,12.45495]
[1778927360471,36.94,77743.2333,0.0,-0.91586,5e-05,12.40442]
[1778927363492,36.94,77743.0733,0.0,-0.91587,5e-05,12.40342]
[1778927364499,36.94,77726.2833,0.0,-0.91674,5e-05,12.30434]
[1778927365506,36.94,77721.5867,0.0,-0.91698,5e-05,12.27687]
[1778927370541,36.94,77719.3,0.0,-0.91708,5e-05,12.2652]
[1778927372557,36.94,77719.7733,0.0,-0.91707,5e-05,12.26583]
[1778927373564,36.94,77727.7633,0.0,-0.91665,5e-05,12.31342]
[1778927377470,36.94,77726.5567,0.0,-0.9167,5e-05,12.30712]
[1778927377969,36.94,77726.5567,0.0,-0.9167,5e-05,12.30712]
[1778927378602,36.94,77721.24,0.0,-0.91697,5e-05,12.27631]
[1778927379609,36.94,77702.2967,0.0,-0.91794,5e-05,12.16542]
[1778927380658,36.95,77691.5767,0.0,-0.91848,5e-05,12.10314]
[1778927381424,36.95,77691.5767,0.0,-0.91848,5e-05,12.10314]
[1778927382633,36.95,77684.6967,0.0,-0.91882,5e-05,12.06404]
[1778927383640,36.95,77715.0833,0.0,-0.91727,5e-05,12.24232]
[1778927388386,36.95,77719.1367,0.0,-0.91705,5e-05,12.26698]
[1778927388436,36.95,77719.1367,0.0,-0.91705,5e-05,12.26698]
[1778927388560,36.95,77719.1367,0.0,-0.91705,5e-05,12.26698]
[1778927389686,36.95,77711.09,0.0,-0.91746,5e-05,12.22019]
[1778927392708,36.95,77706.17,0.0,-0.91771,5e-05,12.19217]
[1778927394722,36.95,77704.5567,0.0,-0.91779,5e-05,12.18321]
[1778927395729,36.95,77718.72,0.0,-0.91706,5e-05,12.26663]
[1778927397414,36.95,77719.0867,0.0,-0.91704,5e-05,12.26898]
[1778927397471,36.95,77719.0867,0.0,-0.91704,5e-05,12.26898]
[1778927397561,36.95,77719.0867,0.0,-0.91704,5e-05,12.26898]
[1778927399757,36.95,77714.67,0.0,-0.91726,5e-05,12.24366]
[1778927402778,36.95,77708.4467,0.0,-0.91757,5e-05,12.2079]
[1778927403285,36.95,77708.4467,0.0,-0.91757,5e-05,12.2079]
[1778927403314,36.95,77708.4467,0.0,-0.91757,5e-05,12.2079]
[1778927403328,36.95,77708.4467,0.0,-0.91757,5e-05,12.2079]
[1778927405063,36.95,77708.4467,0.0,-0.91757,5e-05,12.2082]
[1778927405309,36.96,77708.4467,0.0,-0.91756,5e-05,12.20847]
[1778927408025,36.96,77707.51,0.0,-0.91761,5e-05,12.20357]
[1778927408856,36.96,77702.0833,0.0,-0.91788,5e-05,12.17258]
[1778927409846,36.96,77700.2967,0.0,-0.91797,5e-05,12.16227]
[1778927410853,36.96,77720.9533,0.0,-0.91691,5e-05,12.28382]
[1778927411893,36.96,77720.9533,0.0,-0.91691,5e-05,12.28382]
[1778927412201,36.96,77720.9533,0.0,-0.91691,5e-05,12.28382]
[1778927412209,36.96,77714.49,0.0,-0.91724,5e-05,12.24601]
[1778927412232,36.96,77714.49,0.0,-0.91724,5e-05,12.24601]
[1778927412310,36.96,77714.49,0.0,-0.91724,5e-05,12.24601]
[1778927413874,36.96,77709.9767,0.0,-0.91746,5e-05,12.21993]
[1778927414881,36.96,77717.5333,0.0,-0.91707,5e-05,12.26453]
[1778927418910,36.96,77721.6167,0.0,-0.91686,5e-05,12.28916]
[1778927419917,36.96,77729.5167,0.0,-0.91645,5e-05,12.33575]
[1778927420924,36.96,77737.0967,0.0,-0.91606,5e-05,12.38048]
[1778927421931,36.96,77743.5867,0.0,-0.91572,5e-05,12.41882]
[1778927424027,36.96,77743.5867,0.0,-0.91572,5e-05,12.41877]
[1778927424061,36.96,77743.5867,0.0,-0.91572,5e-05,12.41877]
[1778927424078,36.96,77743.5867,0.0,-0.91572,5e-05,12.41877]
[1778927425178,36.96,77743.5867,0.0,-0.91572,5e-05,12.41869]
[1778927425221,36.96,77750.94,0.0,-0.91534,5e-05,12.46215]
[1778927425308,36.96,77750.94,0.0,-0.91534,5e-05,12.46215]
[1778927426967,36.96,77752.6733,0.0,-0.91524,5e-05,12.4729]
[1778927427974,36.96,77761.2233,0.0,-0.91479,5e-05,12.52386]
[1778927433009,36.96,77761.0133,0.0,-0.91482,5e-05,12.52033]
[1778927433810,36.96,77761.0133,0.0,-0.91482,5e-05,12.52033]
[1778927433828,36.96,77761.0133,0.0,-0.91482,5e-05,12.52033]
[1778927434062,36.96,77761.0133,0.0,-0.91482,5e-05,12.52033]
[1778927435023,36.96,77754.9767,0.0,-0.91513,5e-05,12.48495]
[1778927436649,36.96,77758.4333,0.0,-0.91495,5e-05,12.50567]
[1778927439056,36.96,77768.7067,0.0,-0.9144,5e-05,12.56679]
[1778927440227,36.96,77768.7067,0.0,-0.9144,5e-05,12.56679]
[1778927441385,36.96,77771.3867,0.0,-0.91427,5e-05,12.5822]
[1778927441433,36.96,77771.3867,0.0,-0.91427,5e-05,12.5822]
[1778927441560,36.96,77771.3867,0.0,-0.91427,5e-05,12.5822]
[1778927447113,36.96,77763.4133,0.0,-0.9147,5e-05,12.53342]
[1778927447902,36.96,77763.4133,0.0,-0.9147,5e-05,12.53342]
[1778927448120,36.96,77763.4133,0.0,-0.9147,5e-05,12.53339]
[1778927449127,36.96,77742.5933,0.0,-0.91579,5e-05,12.41026]
[1778927449611,36.96,77742.5933,0.0,-0.91579,5e-05,12.41026]
[1778927449673,36.96,77742.5933,0.0,-0.91579,5e-05,12.41026]
[1778927451814,36.96,77743.4467,0.0,-0.91574,5e-05,12.41593]
[1778927453158,36.96,77735.5467,0.0,-0.91615,5e-05,12.3689]
[1778927453786,36.96,77735.5467,0.0,-0.91615,5e-05,12.3689]
[1778927455172,36.96,77727.6367,0.0,-0.91656,5e-05,12.32184]
[1778927456179,36.96,77744.1033,0.0,-0.91571,5e-05,12.41934]
[1778927457187,36.96,77749.3233,0.0,-0.91543,5e-05,12.45052]
[1778927457304,36.96,77749.3233,0.0,-0.91543,5e-05,12.45052]
[1778927457353,36.96,77749.3233,0.0,-0.91543,5e-05,12.45052]
[1778927457739,36.96,77749.3233,0.0,-0.91543,5e-05,12.45052]
[1778927459201,36.96,77741.2233,0.0,-0.91585,5e-05,12.40312]
[1778927460209,36.96,77741.2233,0.0,-0.91585,5e-05,12.40312]
[1778927460263,36.96,77744.4867,0.0,-0.91568,5e-05,12.42239]
[1778927460288,36.96,77744.4867,0.0,-0.91568,5e-05,12.42239]
[1778927460309,36.96,77744.4867,0.0,-0.91568,5e-05,12.42239]
[1778927461215,36.96,77744.4867,0.0,-0.91568,5e-05,12.42233]
[1778927463813,36.96,77746.8467,0.0,-0.91556,5e-05,12.4362]
[1778927468264,36.96,77752.4467,0.0,-0.91527,5e-05,12.46898]
[1778927470274,36.96,77758.8033,0.0,-0.91494,5e-05,12.50641]
[1778927470590,36.96,77758.8033,0.0,-0.91494,5e-05,12.50641]
[1778927470652,36.96,77758.8033,0.0,-0.91494,5e-05,12.50641]
[1778927470812,36.96,77758.8033,0.0,-0.91494,5e-05,12.50641]
[1778927476281,36.96,77757.8867,0.0,-0.915,5e-05,12.49987]
[1778927476764,36.96,77757.8867,0.0,-0.915,5e-05,12.49987]
[1778927476809,36.96,77757.8867,0.0,-0.915,5e-05,12.49987]
[1778927477061,36.96,77757.8867,0.0,-0.915,5e-05,12.49987]
[1778927480291,36.96,77759.1467,0.0,-0.91494,5e-05,12.50675]
[1778927480310,36.96,77759.1467,0.0,-0.91494,5e-05,12.50675]
[1778927480340,36.96,77759.1467,0.0,-0.91494,5e-05,12.50675]
[1778927481286,36.96,77759.66,0.0,-0.91491,5e-05,12.50963]
[1778927482740,36.96,77759.6833,0.0,-0.91491,5e-05,12.50959]
[1778927482809,36.96,77759.6833,0.0,-0.91491,5e-05,12.50959]
[1778927482841,36.96,77759.6833,0.0,-0.91491,5e-05,12.50942]
[1778927483602,36.96,77759.6833,0.0,-0.91491,5e-05,12.50942]
[1778927483682,36.96,77759.6833,0.0,-0.91491,5e-05,12.50942]
[1778927483812,36.96,77759.6833,0.0,-0.91491,5e-05,12.50942]
[1778927485290,36.96,77752.13,0.0,-0.91531,5e-05,12.46393]
[1778927488010,36.96,77750.3967,0.0,-0.91541,5e-05,12.45303]
[1778927488065,36.96,77750.3967,0.0,-0.91541,5e-05,12.45303]
[1778927488068,36.96,77750.3967,0.0,-0.91541,5e-05,12.45303]
[1778927488166,36.96,77750.3967,0.0,-0.91541,5e-05,12.45296]
[1778927491566,36.96,77748.4533,0.0,-0.91553,5e-05,12.43796]
[1778927491811,36.96,77748.4533,0.0,-0.91553,5e-05,12.43796]
[1778927491820,36.96,77748.4533,0.0,-0.91553,5e-05,12.4379]
[1778927494300,36.95,77756.7367,0.0,-0.9151,5e-05,12.48684]
[1778927494630,36.95,77756.7367,0.0,-0.9151,5e-05,12.48684]
[1778927494749,36.95,77756.7367,0.0,-0.9151,5e-05,12.48684]
[1778927494809,36.95,77756.7367,0.0,-0.9151,5e-05,12.48684]
[1778927499101,36.95,77756.7933,0.0,-0.91511,5e-05,12.48662]
[1778927499191,36.95,77756.7933,0.0,-0.91511,5e-05,12.48662]
[1778927499310,36.95,77756.7933,0.0,-0.91511,5e-05,12.48648]
[1778927500624,36.95,77754.77,0.0,-0.91521,5e-05,12.47436]
[1778927500671,36.95,77754.77,0.0,-0.91521,5e-05,12.47436]
[1778927500808,36.95,77754.77,0.0,-0.91521,5e-05,12.47436]
[1778927502308,36.95,77750.1367,0.0,-0.91546,5e-05,12.44671]
[1778927503309,36.95,77755.0433,0.0,-0.9152,5e-05,12.47569]
[1778927505160,36.95,77755.53,0.0,-0.91518,5e-05,12.47846]
[1778927505309,36.95,77755.53,0.0,-0.91518,5e-05,12.47846]
[1778927505311,36.95,77756.8067,0.0,-0.91511,5e-05,12.4859]
[1778927505334,36.95,77756.8067,0.0,-0.91511,5e-05,12.4859]
[1778927505560,36.95,77756.8067,0.0,-0.91511,5e-05,12.4859]
[1778927505655,36.95,77756.8067,0.0,-0.91511,5e-05,12.48577]
[1778927506856,36.95,77756.8067,0.0,-0.91511,5e-05,12.48577]
[1778927506906,36.95,77756.8067,0.0,-0.91511,5e-05,12.48577]
[1778927507060,36.95,77756.8067,0.0,-0.91511,5e-05,12.48577]
[1778927508314,36.95,77751.4,0.0,-0.9154,5e-05,12.45348]
[1778927511483,36.95,77747.12,0.0,-0.91562,5e-05,12.42793]
[1778927511537,36.95,77747.12,0.0,-0.91562,5e-05,12.42793]
[1778927511561,36.95,77747.12,0.0,-0.91562,5e-05,12.42793]
[1778927512579,36.95,77747.12,0.0,-0.91562,5e-05,12.42792]
[1778927512681,36.95,77747.12,0.0,-0.91562,5e-05,12.42799]
[1778927513809,36.95,77747.12,0.0,-0.91562,5e-05,12.42799]
[1778927514591,36.95,77731.5733,0.0,-0.91643,5e-05,12.33625]
[1778927516999,36.95,77730.81,0.0,-0.91647,5e-05,12.33184]
[1778927517051,36.95,77730.81,0.0,-0.91647,5e-05,12.33184]
[1778927517060,36.95,77730.81,0.0,-0.91647,5e-05,12.33184]
[1778927517614,36.95,77735.71,0.0,-0.91621,5e-05,12.36087]
[1778927521980,36.95,77731.4267,0.0,-0.91643,5e-05,12.33583]
[1778927522035,36.95,77731.4267,0.0,-0.91643,5e-05,12.33583]
[1778927522061,36.95,77731.4267,0.0,-0.91643,5e-05,12.33583]
[1778927522135,36.95,77731.4267,0.0,-0.91643,5e-05,12.33593]
[1778927523623,36.95,77730.3867,0.0,-0.91648,5e-05,12.32988]
[1778927523677,36.95,77730.3867,0.0,-0.91648,5e-05,12.32988]
[1778927523812,36.95,77730.3867,0.0,-0.91648,5e-05,12.32988]
[1778927527684,36.95,77731.4333,0.0,-0.91643,5e-05,12.33641]
[1778927527738,36.95,77731.4333,0.0,-0.91643,5e-05,12.33641]
[1778927527756,36.95,77731.4333,0.0,-0.91643,5e-05,12.33641]
[1778927527810,36.95,77731.4333,0.0,-0.91643,5e-05,12.33641]
[1778927528691,36.95,77725.32,0.0,-0.91674,5e-05,12.30064]
[1778927529698,36.95,77723.2967,0.0,-0.91684,5e-05,12.28874]
[1778927530998,36.95,77723.2967,0.0,-0.91684,5e-05,12.28874]
[1778927531063,36.95,77723.2967,0.0,-0.91684,5e-05,12.28874]
[1778927531155,36.95,77723.2967,0.0,-0.91684,5e-05,12.28874]
[1778927531232,36.95,77723.2967,0.0,-0.91685,5e-05,12.28863]
[1778927531714,36.95,77754.0333,0.0,-0.91525,5e-05,12.47022]
[1778927533809,36.95,77755.85,0.0,-0.91516,5e-05,12.48087]
[1778927535741,36.95,77761.4533,0.0,-0.91487,5e-05,12.51368]
[1778927537544,36.95,77761.2333,0.0,-0.91488,5e-05,12.51219]
[1778927537560,36.95,77761.2333,0.0,-0.91488,5e-05,12.51219]
[1778927537589,36.95,77761.2333,0.0,-0.91488,5e-05,12.51219]
[1778927537755,36.95,77761.2333,0.0,-0.91488,5e-05,12.51202]
[1778927539447,36.95,77761.01,0.0,-0.91489,5e-05,12.51053]
[1778927539568,36.95,77761.01,0.0,-0.91489,5e-05,12.51053]
[1778927539769,36.95,77761.01,0.0,-0.9149,5e-05,12.51036]
[1778927540776,36.95,77761.23,0.0,-0.91489,5e-05,12.5114]
[1778927541783,36.95,77771.24,0.0,-0.91436,5e-05,12.57061]
[1778927542395,36.95,77771.24,0.0,-0.91436,5e-05,12.57061]
[1778927543797,36.95,77781.6433,0.0,-0.91382,5e-05,12.63181]
[1778927544804,36.95,77796.5667,0.0,-0.91303,5e-05,12.72093]
[1778927545759,36.95,77796.5667,0.0,-0.91303,5e-05,12.72093]
[1778927545808,36.95,77796.5667,0.0,-0.91303,5e-05,12.72093]
[1778927546370,36.95,77796.5667,0.0,-0.91303,5e-05,12.72082]
[1778927548832,36.95,77802.3667,0.0,-0.91273,5e-05,12.75477]
[1778927551355,36.95,77804.1833,0.0,-0.91264,5e-05,12.76513]
[1778927551402,36.95,77803.98,0.0,-0.91267,5e-05,12.76008]
[1778927551560,36.95,77803.98,0.0,-0.91267,5e-05,12.76008]
[1778927554877,36.95,77806.61,0.0,-0.91254,5e-05,12.77509]
[1778927556148,36.95,77806.61,0.0,-0.91254,5e-05,12.77509]
[1778927556293,36.95,77806.61,0.0,-0.91254,5e-05,12.77509]
[1778927556311,36.95,77806.61,0.0,-0.91254,5e-05,12.77509]
[1778927556362,36.94,77829.79,0.0,-0.91129,5e-05,12.91416]
[1778927561926,36.94,77834.4567,0.0,-0.91106,5e-05,12.93987]
[1778927563940,36.94,77841.76,0.0,-0.91068,5e-05,12.98302]
[1778927565954,36.94,77851.1133,0.0,-0.91018,5e-05,13.03852]
[1778927569982,36.93,77856.8267,0.0,-0.90989,5e-05,13.07083]
[1778927575021,36.93,77855.1867,0.0,-0.91,5e-05,13.05797]
[1778927580055,36.93,77853.9133,0.0,-0.9101,5e-05,13.04741]
[1778927585314,36.92,77852.8267,0.0,-0.91018,5e-05,13.03862]
[1778927585334,36.92,77852.8267,0.0,-0.91018,5e-05,13.03862]
[1778927585394,36.92,77857.66,0.0,-0.90992,5e-05,13.06714]
[1778927585559,36.92,77857.66,0.0,-0.90992,5e-05,13.06714]
[1778927591136,36.91,77861.0033,0.0,-0.90978,5e-05,13.08319]
[1778927593152,36.91,77864.7233,0.0,-0.90958,5e-05,13.10511]
[1778927593224,36.91,77864.7233,0.0,-0.90958,5e-05,13.10511]
[1778927593310,36.91,77864.7233,0.0,-0.90958,5e-05,13.10511]
[1778927593325,36.91,77864.7233,0.0,-0.90959,5e-05,13.10445]
[1778927594464,36.91,77867.3867,0.0,-0.90945,5e-05,13.11996]
[1778927597178,36.91,77873.8933,0.0,-0.90911,6e-05,13.15741]
[1778927600199,36.9,77881.1867,0.0,-0.90873,6e-05,13.19954]
[1778927602213,36.9,77886.41,0.0,-0.90845,6e-05,13.22976]
[1778927603221,36.9,77887.1333,0.0,-0.90842,6e-05,13.23346]
[1778927604228,36.9,77874.9767,0.0,-0.9091,6e-05,13.15859]
[1778927605234,36.9,77880.51,0.0,-0.9088,6e-05,13.19154]
[1778927608255,36.9,77874.7367,0.0,-0.90914,6e-05,13.15426]
[1778927608566,36.9,77874.7367,0.0,-0.90914,6e-05,13.15426]
[1778927610269,36.89,77868.3033,0.0,-0.9095,5e-05,13.1138]
[1778927612283,36.89,77871.96,0.0,-0.90934,6e-05,13.13129]
[1778927613290,36.89,77881.4767,0.0,-0.90882,6e-05,13.18847]
[1778927614548,36.89,77884.5667,0.0,-0.90866,6e-05,13.20654]
[1778927614563,36.89,77884.5667,0.0,-0.90866,6e-05,13.20654]
[1778927614599,36.89,77884.5667,0.0,-0.90866,6e-05,13.20654]
[1778927615304,36.89,77884.5667,0.0,-0.90866,6e-05,13.20576]
[1778927616572,36.89,77884.5667,0.0,-0.90867,6e-05,13.20498]
[1778927618148,36.89,77884.5667,0.0,-0.90868,6e-05,13.20419]
[1778927618197,36.89,77884.5667,0.0,-0.90868,6e-05,13.20419]
[1778927618326,36.88,77884.5667,0.0,-0.90869,6e-05,13.20339]
[1778927620340,36.88,77891.32,0.0,-0.90833,6e-05,13.24294]
[1778927623361,36.88,77896.05,0.0,-0.90809,6e-05,13.26928]
[1778927626382,36.87,77900.4133,0.0,-0.90787,6e-05,13.29369]
[1778927627389,36.87,77904.8433,0.0,-0.90762,6e-05,13.32029]
[1778927631417,36.87,77909.7733,0.0,-0.90737,6e-05,13.34829]
[1778927633431,36.87,77911.85,0.0,-0.90727,6e-05,13.35979]
[1778927634438,36.87,77920.7367,0.0,-0.90677,6e-05,13.41371]
[1778927637448,36.86,77912.63,0.0,-0.90725,6e-05,13.3621]
[1778927638492,36.86,77911.5533,0.0,-0.90731,6e-05,13.35493]
[1778927638536,36.86,77911.5533,0.0,-0.90731,6e-05,13.35493]
[1778927638563,36.86,77911.5533,0.0,-0.90731,6e-05,13.35493]
[1778927638903,36.86,77911.5533,0.0,-0.90731,6e-05,13.35493]
[1778927639059,36.86,77911.5533,0.0,-0.90731,6e-05,13.35493]
[1778927639160,36.86,77911.5533,0.0,-0.90732,6e-05,13.35436]
[1778927643454,36.86,77905.2267,0.0,-0.90769,6e-05,13.31344]
[1778927648459,36.85,77901.8633,0.0,-0.90794,6e-05,13.2862]
[1778927648873,36.85,77901.8633,0.0,-0.90794,6e-05,13.2862]
[1778927648933,36.85,77901.8633,0.0,-0.90794,6e-05,13.2862]
[1778927649062,36.85,77901.8633,0.0,-0.90794,6e-05,13.2862]
[1778927649162,36.84,77901.8633,0.0,-0.90802,6e-05,13.27751]
[1778927654465,36.8,77898.2733,0.0,-0.90847,6e-05,13.2289]
[1778927658469,36.79,77891.3867,0.0,-0.90888,6e-05,13.18377]
[1778927659570,36.79,77889.7767,0.0,-0.90897,6e-05,13.17323]
[1778927659617,36.79,77889.7767,0.0,-0.90897,6e-05,13.17323]
[1778927659812,36.79,77889.7767,0.0,-0.90897,6e-05,13.17323]
[1778927659815,36.79,77889.7767,0.0,-0.90898,6e-05,13.17257]
[1778927665476,36.78,77885.5133,0.0,-0.90925,6e-05,13.14326]
[1778927666559,36.78,77885.5067,0.0,-0.90925,6e-05,13.14257]
[1778927670481,36.78,77876.8533,0.0,-0.90975,6e-05,13.08797]
[1778927672513,36.78,77872.4767,0.0,-0.91002,5e-05,13.05692]
[1778927672565,36.78,77872.4767,0.0,-0.91002,5e-05,13.05692]
[1778927672760,36.78,77872.4767,0.0,-0.91002,5e-05,13.05692]
[1778927672818,36.78,77872.4767,0.0,-0.91002,5e-05,13.05639]
[1778927674485,36.78,77877.4833,0.0,-0.90975,6e-05,13.08632]
[1778927674721,36.78,77877.4833,0.0,-0.90975,6e-05,13.08632]
[1778927674809,36.78,77877.4833,0.0,-0.90975,6e-05,13.08632]
[1778927674822,36.78,77877.4833,0.0,-0.90976,6e-05,13.08576]
[1778927678489,36.77,77886.1233,0.0,-0.90929,6e-05,13.13726]
[1778927679652,36.77,77886.1233,0.0,-0.9093,6e-05,13.1369]
[1778927679703,36.77,77886.1233,0.0,-0.9093,6e-05,13.1369]
[1778927679812,36.77,77886.1233,0.0,-0.9093,6e-05,13.1369]
[1778927679881,36.77,77886.1233,0.0,-0.9093,6e-05,13.13654]
[1778927683784,36.77,77883.1,0.0,-0.90948,6e-05,13.11679]
[1778927684976,36.77,77883.1,0.0,-0.90948,6e-05,13.11679]
[1778927685024,36.77,77883.1,0.0,-0.90948,6e-05,13.11679]
[1778927685060,36.77,77883.1,0.0,-0.90948,6e-05,13.11679]
[1778927685077,36.77,77883.1,0.0,-0.90948,6e-05,13.11653]
[1778927685798,36.77,77874.81,0.0,-0.90994,5e-05,13.06574]
[1778927690833,36.77,77876.55,0.0,-0.90986,5e-05,13.07502]
[1778927691840,36.77,77872.2333,0.0,-0.9101,5e-05,13.04852]
[1778927693342,36.77,77872.2333,0.0,-0.9101,5e-05,13.04852]
[1778927693388,36.77,77872.2333,0.0,-0.9101,5e-05,13.04852]
[1778927693489,36.77,77872.2333,0.0,-0.9101,5e-05,13.04833]
[1778927693564,36.77,77872.2333,0.0,-0.9101,5e-05,13.04833]
[1778927694861,36.77,77866.9167,0.0,-0.91039,5e-05,13.0156]
[1778927699760,36.77,77868.0133,0.0,-0.91034,5e-05,13.0215]
[1778927699810,36.77,77868.0133,0.0,-0.91034,5e-05,13.0215]
[1778927700063,36.77,77868.0133,0.0,-0.91034,5e-05,13.0215]
[1778927700140,36.77,77868.0133,0.0,-0.91034,5e-05,13.02132]
[1778927704931,36.76,77865.7367,0.0,-0.91047,5e-05,13.00649]
[1778927705938,36.76,77878.7333,0.0,-0.90976,6e-05,13.08528]
[1778927706558,36.76,77878.7333,0.0,-0.90976,6e-05,13.08528]
[1778927706608,36.76,77878.7333,0.0,-0.90976,6e-05,13.08528]
[1778927706809,36.76,77878.7333,0.0,-0.90976,6e-05,13.08528]
[1778927707288,36.76,77878.7333,0.0,-0.90977,6e-05,13.08496]
[1778927710562,36.76,77881.8467,0.0,-0.9096,6e-05,13.10301]
[1778927712367,36.76,77881.8467,0.0,-0.90961,6e-05,13.10269]
[1778927712419,36.76,77881.8467,0.0,-0.90961,6e-05,13.10269]
[1778927712517,36.76,77881.8467,0.0,-0.90961,6e-05,13.10237]
[1778927712560,36.76,77881.8467,0.0,-0.90961,6e-05,13.10237]
[1778927717016,36.76,77888.61,0.0,-0.90925,6e-05,13.14238]
[1778927718213,36.76,77888.61,0.0,-0.90925,6e-05,13.14238]
[1778927718265,36.76,77888.61,0.0,-0.90925,6e-05,13.14238]
[1778927718307,36.76,77888.61,0.0,-0.90925,6e-05,13.14238]
[1778927718366,36.76,77888.61,0.0,-0.90925,6e-05,13.14212]
[1778927719031,36.76,77893.3333,0.0,-0.90899,6e-05,13.17074]
[1778927721045,36.76,77889.2933,0.0,-0.90922,6e-05,13.14531]
[1778927725936,36.75,77892.79,0.0,-0.90904,6e-05,13.16515]
[1778927727087,36.75,77891.8,0.0,-0.9091,6e-05,13.15848]
[1778927728094,36.75,77873.47,0.0,-0.91012,5e-05,13.04608]
[1778927729102,36.75,77882.3967,0.0,-0.90963,6e-05,13.09987]
[1778927729784,36.75,77882.3967,0.0,-0.90963,6e-05,13.09987]
[1778927729836,36.75,77882.3967,0.0,-0.90963,6e-05,13.09987]
[1778927730108,36.75,77882.3967,0.0,-0.90964,6e-05,13.09926]
[1778927730587,36.75,77882.3967,0.0,-0.90964,6e-05,13.09926]
[1778927736888,36.75,77888.47,0.0,-0.90934,6e-05,13.13182]
[1778927737038,36.75,77888.47,0.0,-0.90934,6e-05,13.13182]
[1778927738165,36.75,77892.42,0.0,-0.90912,6e-05,13.15521]
[1778927739173,36.75,77922.6667,0.0,-0.90745,6e-05,13.34011]
[1778927740383,36.75,77922.6667,0.0,-0.90745,6e-05,13.34011]
[1778927741186,36.75,77926.8333,0.0,-0.90722,6e-05,13.3647]
[1778927742193,36.74,77922.51,0.0,-0.90747,6e-05,13.33759]
[1778927742978,36.74,77922.51,0.0,-0.90747,6e-05,13.33759]
[1778927743025,36.74,77922.51,0.0,-0.90747,6e-05,13.33759]
[1778927743057,36.74,77922.51,0.0,-0.90747,6e-05,13.33759]
[1778927743200,36.74,77922.51,0.0,-0.90747,6e-05,13.33708]
[1778927746221,36.74,77922.3533,0.0,-0.9075,6e-05,13.33469]
[1778927747228,36.74,77913.77,0.0,-0.90798,6e-05,13.28157]
[1778927748466,36.74,77913.77,0.0,-0.90798,6e-05,13.28157]
[1778927748563,36.74,77907.7367,0.0,-0.90832,6e-05,13.24419]
[1778927748575,36.74,77907.7367,0.0,-0.90832,6e-05,13.24419]
[1778927748659,36.74,77907.7367,0.0,-0.90832,6e-05,13.24419]
[1778927749242,36.74,77907.7367,0.0,-0.90832,6e-05,13.24383]
[1778927752124,36.74,77908.07,0.0,-0.90831,6e-05,13.24515]
[1778927752174,36.74,77908.07,0.0,-0.90831,6e-05,13.24515]
[1778927752310,36.74,77908.07,0.0,-0.90831,6e-05,13.24515]
[1778927752561,36.74,77908.07,0.0,-0.90831,6e-05,13.24515]
[1778927752567,36.74,77907.2033,0.0,-0.90836,6e-05,13.23948]
[1778927758306,36.73,77904.0133,0.0,-0.90856,6e-05,13.21788]
[1778927758894,36.73,77904.0133,0.0,-0.90856,6e-05,13.21788]
[1778927758955,36.73,77904.0133,0.0,-0.90856,6e-05,13.21788]
[1778927759059,36.73,77904.0133,0.0,-0.90856,6e-05,13.21788]
[1778927759313,36.73,77904.0133,0.0,-0.90856,6e-05,13.21755]
[1778927762826,36.73,77904.4467,0.0,-0.90855,6e-05,13.21924]
[1778927762878,36.73,77904.4467,0.0,-0.90855,6e-05,13.21924]
[1778927763058,36.73,77904.4467,0.0,-0.90855,6e-05,13.21924]
[1778927763759,36.73,77904.4467,0.0,-0.90855,6e-05,13.21888]
[1778927763809,36.73,77904.4467,0.0,-0.90855,6e-05,13.21888]
[1778927764350,36.73,77904.4467,0.0,-0.90855,6e-05,13.2185]
[1778927765153,36.73,77904.4467,0.0,-0.90855,6e-05,13.2185]
[1778927766561,36.73,77904.4467,0.0,-0.90856,6e-05,13.21813]
[1778927766599,36.73,77904.4467,0.0,-0.90856,6e-05,13.21775]
[1778927767371,36.73,77910.4067,0.0,-0.90823,6e-05,13.25392]
[1778927770394,36.73,77907.5867,0.0,-0.9084,6e-05,13.23596]
[1778927770442,36.73,77907.5867,0.0,-0.9084,6e-05,13.23596]
[1778927770561,36.73,77907.5867,0.0,-0.9084,6e-05,13.23596]
[1778927776434,36.73,77903.33,0.0,-0.90865,6e-05,13.20767]
[1778927777946,36.73,77901.1633,0.0,-0.90878,6e-05,13.19414]
[1778927778059,36.73,77901.1633,0.0,-0.90878,6e-05,13.19414]
[1778927778448,36.73,77901.1633,0.0,-0.90878,6e-05,13.19389]
[1778927779455,36.72,77897.2233,0.0,-0.909,6e-05,13.16952]
[1778927779697,36.72,77897.2233,0.0,-0.909,6e-05,13.16952]
[1778927779746,36.72,77897.2233,0.0,-0.909,6e-05,13.16952]
[1778927779810,36.72,77897.2233,0.0,-0.909,6e-05,13.16952]
[1778927780562,36.72,77897.2233,0.0,-0.909,6e-05,13.16952]
[1778927780575,36.72,77897.2233,0.0,-0.909,6e-05,13.16926]
[1778927786504,36.72,77897.4567,0.0,-0.909,6e-05,13.16925]
[1778927787511,36.72,77888.8333,0.0,-0.90948,6e-05,13.11639]
[1778927788518,36.72,77885.18,0.0,-0.90968,6e-05,13.09396]
[1778927788909,36.72,77885.18,0.0,-0.90968,6e-05,13.09396]
[1778927788961,36.72,77885.18,0.0,-0.90968,6e-05,13.09396]
[1778927789058,36.72,77885.18,0.0,-0.90968,6e-05,13.09396]
[1778927789525,36.72,77885.18,0.0,-0.90968,6e-05,13.09386]
[1778927790532,36.72,77880.5233,0.0,-0.90994,6e-05,13.06535]
[1778927792546,36.72,77877.0333,0.0,-0.91015,5e-05,13.04065]
[1778927793819,36.72,77875.3733,0.0,-0.91025,5e-05,13.03052]
[1778927793862,36.72,77875.3733,0.0,-0.91025,5e-05,13.03052]
[1778927794058,36.72,77875.3733,0.0,-0.91025,5e-05,13.03052]
[1778927794560,36.72,77875.3733,0.0,-0.91025,5e-05,13.03051]
[1778927795324,36.72,77875.3733,0.0,-0.91025,5e-05,13.03051]
[1778927795367,36.72,77875.3733,0.0,-0.91025,5e-05,13.03051]
[1778927795561,36.72,77875.3733,0.0,-0.91025,5e-05,13.03051]
[1778927796574,36.72,77871.3267,0.0,-0.91047,5e-05,13.00584]
[1778927801609,36.72,77871.4733,0.0,-0.91046,5e-05,13.00677]
[1778927802616,36.72,77860.34,0.0,-0.91107,5e-05,12.9392]
[1778927804630,36.72,77856.21,0.0,-0.91129,5e-05,12.91441]
[1778927805482,36.72,77856.21,0.0,-0.91129,5e-05,12.91441]
[1778927805489,36.72,77856.21,0.0,-0.91129,5e-05,12.91441]
[1778927805559,36.72,77856.21,0.0,-0.91129,5e-05,12.91441]
[1778927805637,36.72,77856.21,0.0,-0.91129,5e-05,12.91458]
[1778927806644,36.72,77851.1767,0.0,-0.91156,5e-05,12.88425]
[1778927807651,36.72,77848.33,0.0,-0.91171,5e-05,12.86721]
[1778927809449,36.72,77846.9933,0.0,-0.91178,5e-05,12.85932]
[1778927809494,36.72,77846.9933,0.0,-0.91178,5e-05,12.85932]
[1778927809564,36.72,77846.9933,0.0,-0.91178,5e-05,12.85932]
[1778927814686,36.72,77845.84,0.0,-0.91183,5e-05,12.85355]
[1778927816625,36.73,77845.8433,0.0,-0.91183,5e-05,12.85378]
[1778927816688,36.73,77844.7233,0.0,-0.91189,5e-05,12.84722]
[1778927816711,36.73,77844.7233,0.0,-0.91189,5e-05,12.84722]
[1778927816807,36.73,77844.7233,0.0,-0.91189,5e-05,12.84722]
[1778927816908,36.73,77844.7233,0.0,-0.91189,5e-05,12.84743]
[1778927822697,36.73,77846.5667,0.0,-0.91178,5e-05,12.85963]
[1778927823698,36.73,77836.2433,0.0,-0.91234,5e-05,12.79749]
[1778927824161,36.73,77836.2433,0.0,-0.91234,5e-05,12.79749]
[1778927824208,36.73,77836.2433,0.0,-0.91234,5e-05,12.79749]
[1778927824313,36.73,77836.2433,0.0,-0.91234,5e-05,12.79749]
[1778927824565,36.73,77836.2433,0.0,-0.91234,5e-05,12.79749]
[1778927824630,36.73,77836.2433,0.0,-0.91233,5e-05,12.79777]
[1778927825700,36.73,77843.5233,0.0,-0.91194,5e-05,12.84201]
[1778927830706,36.73,77842.0667,0.0,-0.91201,5e-05,12.83437]
[1778927835711,36.73,77841.43,0.0,-0.91203,5e-05,12.8317]
[1778927835811,36.73,77841.43,0.0,-0.91203,5e-05,12.8317]
[1778927836712,36.73,77835.8,0.0,-0.91233,5e-05,12.79797]
[1778927837713,36.73,77819.6433,0.0,-0.91319,5e-05,12.70099]
[1778927840750,36.74,77820.8467,0.0,-0.91312,5e-05,12.70954]
[1778927840800,36.74,77820.8467,0.0,-0.91312,5e-05,12.70954]
[1778927840809,36.74,77820.8467,0.0,-0.91312,5e-05,12.70954]
[1778927846930,36.74,77821.8967,0.0,-0.91304,5e-05,12.71875]
[1778927848946,36.74,77821.8267,0.0,-0.91304,5e-05,12.71854]
[1778927849951,36.74,77793.5267,0.0,-0.91454,5e-05,12.54879]
[1778927851965,36.74,77812.1833,0.0,-0.91357,5e-05,12.65752]
[1778927854986,36.74,77809.5033,0.0,-0.91371,5e-05,12.64164]
[1778927855993,36.74,77814.8967,0.0,-0.91342,5e-05,12.6741]
[1778927857058,36.74,77814.8967,0.0,-0.91342,5e-05,12.6741]
[1778927857103,36.74,77814.8967,0.0,-0.91342,5e-05,12.67415]
[1778927858007,36.74,77814.3167,0.0,-0.91345,5e-05,12.67059]
[1778927859014,36.74,77829.02,0.0,-0.91267,5e-05,12.75899]
[1778927860021,36.74,77834.69,0.0,-0.91236,5e-05,12.79305]
[1778927862043,36.74,77838.82,0.0,-0.91214,5e-05,12.81772]
[1778927863050,36.74,77832.59,0.0,-0.91248,5e-05,12.78013]
[1778927864057,36.74,77816.86,0.0,-0.91332,5e-05,12.68541]
[1778927865150,36.74,77816.86,0.0,-0.91332,5e-05,12.68541]
[1778927865726,36.74,77816.86,0.0,-0.91332,5e-05,12.68541]
[1778927865745,36.74,77813.7533,0.0,-0.91349,5e-05,12.66678]
[1778927865771,36.74,77813.7533,0.0,-0.91349,5e-05,12.66678]
[1778927865811,36.74,77813.7533,0.0,-0.91349,5e-05,12.66678]
[1778927870099,36.74,77817.47,0.0,-0.91328,5e-05,12.69003]
[1778927873060,36.74,77816.52,0.0,-0.91333,5e-05,12.6848]
[1778927873120,36.74,77816.52,0.0,-0.91333,5e-05,12.68504]
[1778927875895,36.74,77816.28,0.0,-0.91334,5e-05,12.68368]
[1778927875956,36.74,77816.28,0.0,-0.91334,5e-05,12.68368]
[1778927876060,36.74,77816.28,0.0,-0.91334,5e-05,12.68368]
[1778927881176,36.74,77817.0233,0.0,-0.91329,5e-05,12.68902]
[1778927883521,36.74,77816.9,0.0,-0.91329,5e-05,12.68854]
[1778927883563,36.74,77816.9,0.0,-0.91329,5e-05,12.68854]
[1778927883568,36.74,77816.9,0.0,-0.91329,5e-05,12.68854]
[1778927887218,36.75,77816.88,0.0,-0.91328,5e-05,12.68963]
[1778927888013,36.75,77816.88,0.0,-0.91328,5e-05,12.68963]
[1778927888060,36.75,77816.88,0.0,-0.91328,5e-05,12.68963]
[1778927889232,36.75,77827.5533,0.0,-0.91271,5e-05,12.75421]
[1778927894121,36.75,77827.5133,0.0,-0.91271,5e-05,12.75458]
[1778927894286,36.75,77827.5133,0.0,-0.91271,5e-05,12.75458]
[1778927894313,36.75,77827.5133,0.0,-0.91271,5e-05,12.75458]
[1778927898295,36.75,77830.4233,0.0,-0.91254,5e-05,12.77287]
[1778927899612,36.75,77830.4233,0.0,-0.91254,5e-05,12.77287]
[1778927899689,36.75,77830.4233,0.0,-0.91254,5e-05,12.77287]
[1778927899780,36.75,77836.8567,0.0,-0.91219,5e-05,12.81178]
[1778927899811,36.75,77836.8567,0.0,-0.91219,5e-05,12.81178]
[1778927903330,36.75,77834.1467,0.0,-0.91234,5e-05,12.79582]
[1778927904337,36.75,77827.44,0.0,-0.9127,5e-05,12.75558]
[1778927905344,36.75,77820.7633,0.0,-0.91305,5e-05,12.7155]
[1778927906351,36.75,77802.0733,0.0,-0.91405,5e-05,12.60338]
[1778927907945,36.75,77802.0833,0.0,-0.91404,5e-05,12.60392]
[1778927908365,36.75,77802.0833,0.0,-0.91404,5e-05,12.6044]
[1778927910769,36.75,77803.15,0.0,-0.91398,5e-05,12.61126]
[1778927910791,36.75,77808.0633,0.0,-0.91371,5e-05,12.64117]
[1778927910809,36.75,77808.0633,0.0,-0.91371,5e-05,12.64117]
[1778927910815,36.75,77808.0633,0.0,-0.91371,5e-05,12.64117]
[1778927912520,36.75,77808.0633,0.0,-0.91373,5e-05,12.63831]
[1778927912564,36.75,77808.0633,0.0,-0.91373,5e-05,12.63831]
[1778927915417,36.76,77811.4367,0.0,-0.91353,5e-05,12.6602]
[1778927916059,36.76,77811.4367,0.0,-0.91353,5e-05,12.6602]
[1778927916424,36.76,77811.4367,0.0,-0.91353,5e-05,12.66059]
[1778927918826,36.76,77812.6533,0.0,-0.91346,5e-05,12.66868]
[1778927918860,36.76,77812.6533,0.0,-0.91346,5e-05,12.66868]
[1778927919058,36.76,77812.6533,0.0,-0.91346,5e-05,12.66868]
[1778927920452,36.76,77809.3433,0.0,-0.91363,5e-05,12.64964]
[1778927923473,36.76,77804.83,0.0,-0.91386,5e-05,12.62389]
[1778927928508,36.76,77803.9,0.0,-0.91388,5e-05,12.6206]
[1778927933543,36.77,77803.4567,0.0,-0.91389,5e-05,12.6202]
[1778927935510,36.77,77803.8967,0.0,-0.91386,5e-05,12.62328]
[1778927935560,36.77,77803.8967,0.0,-0.91386,5e-05,12.62328]
[1778927935563,36.77,77803.8967,0.0,-0.91386,5e-05,12.62328]
[1778927939095,36.77,77804.8167,0.0,-0.9138,5e-05,12.63055]
[1778927939308,36.77,77804.8167,0.0,-0.9138,5e-05,12.63055]
[1778927941095,36.77,77804.76,0.0,-0.91379,5e-05,12.63103]
[1778927941151,36.77,77804.76,0.0,-0.91379,5e-05,12.63103]
[1778927941310,36.77,77804.76,0.0,-0.91379,5e-05,12.63103]
[1778927942606,36.77,77816.6233,0.0,-0.91315,5e-05,12.70294]
[1778927947641,36.78,77818.1233,0.0,-0.91306,5e-05,12.71363]
[1778927948648,36.78,77815.24,0.0,-0.91321,5e-05,12.6967]
[1778927949293,36.78,77815.24,0.0,-0.91321,5e-05,12.6967]
[1778927949307,36.78,77815.24,0.0,-0.91321,5e-05,12.6967]
[1778927949333,36.78,77815.24,0.0,-0.91321,5e-05,12.6967]
[1778927950662,36.78,77805.8533,0.0,-0.9137,5e-05,12.64119]
[1778927952419,36.78,77804.0067,0.0,-0.91379,5e-05,12.63055]
[1778927952560,36.78,77804.0067,0.0,-0.91379,5e-05,12.63055]
[1778927956248,36.78,77804.1133,0.0,-0.91377,5e-05,12.63292]
[1778927956253,36.78,77804.1133,0.0,-0.91377,5e-05,12.63292]
[1778927956311,36.78,77804.1133,0.0,-0.91377,5e-05,12.63292]
[1778927961743,36.79,77805.5467,0.0,-0.91367,5e-05,12.64407]
[1778927963720,36.79,77805.3,0.0,-0.91368,5e-05,12.64301]
[1778927963767,36.79,77805.3,0.0,-0.91368,5e-05,12.64301]
[1778927963810,36.79,77805.3,0.0,-0.91368,5e-05,12.64301]
[1778927964763,36.79,77809.3633,0.0,-0.91346,5e-05,12.66813]
[1778927966777,36.79,77811.8633,0.0,-0.91332,5e-05,12.68385]
[1778927971812,36.79,77813.9867,0.0,-0.91321,5e-05,12.695]
[1778927972453,36.79,77813.9867,0.0,-0.91321,5e-05,12.695]
[1778927972460,36.79,77813.9867,0.0,-0.91321,5e-05,12.695]
[1778927972558,36.79,77813.9867,0.0,-0.91321,5e-05,12.695]
[1778927973826,36.79,77818.1967,0.0,-0.91298,5e-05,12.72099]
[1778927977480,36.79,77816.9233,0.0,-0.91304,5e-05,12.71446]
[1778927977567,36.79,77816.9233,0.0,-0.91304,5e-05,12.71446]
[1778927978095,36.79,77816.9233,0.0,-0.91303,5e-05,12.71485]
[1778927980860,36.8,77812.1333,0.0,-0.91328,5e-05,12.68713]
[1778927982458,36.8,77813.64,0.0,-0.9132,5e-05,12.69651]
[1778927982462,36.8,77813.64,0.0,-0.9132,5e-05,12.69651]
[1778927982561,36.8,77813.64,0.0,-0.9132,5e-05,12.69651]
[1778927983863,36.8,77816.4567,0.0,-0.91304,5e-05,12.71408]
[1778927988868,36.8,77817.1333,0.0,-0.91299,5e-05,12.71962]
[1778927991729,36.8,77818.5467,0.0,-0.91291,5e-05,12.72879]
[1778927991780,36.8,77818.5467,0.0,-0.91291,5e-05,12.72879]
[1778927991808,36.8,77818.5467,0.0,-0.91291,5e-05,12.72879]
[1778927991871,36.8,77826.7767,0.0,-0.91246,5e-05,12.77854]
[1778927996876,36.8,77831.92,0.0,-0.91218,5e-05,12.81065]
[1778928001881,36.8,77834.1333,0.0,-0.91205,5e-05,12.82517]
[1778928002528,36.8,77834.1333,0.0,-0.91205,5e-05,12.82517]
[1778928002558,36.8,77834.1333,0.0,-0.91205,5e-05,12.82517]
[1778928003883,36.8,77826.45,0.0,-0.91246,5e-05,12.7792]
[1778928004004,36.8,77826.45,0.0,-0.91246,5e-05,12.7792]
[1778928004884,36.81,77823.6333,0.0,-0.91261,5e-05,12.76246]
[1778928006059,36.81,77825.8667,0.0,-0.91248,5e-05,12.77612]
[1778928012892,36.81,77823.95,0.0,-0.91257,5e-05,12.7661]
[1778928017389,36.81,77823.59,0.0,-0.91258,5e-05,12.76484]
[1778928017437,36.81,77823.59,0.0,-0.91258,5e-05,12.76484]
[1778928017559,36.81,77823.59,0.0,-0.91258,5e-05,12.76484]
[1778928023896,36.81,77823.2533,0.0,-0.91259,5e-05,12.76416]
[1778928024059,36.81,77823.2933,0.0,-0.91259,5e-05,12.76463]
[1778928025173,36.81,77823.2933,0.0,-0.91258,5e-05,12.76486]
[1778928025405,36.81,77823.2933,0.0,-0.91258,5e-05,12.76518]
[1778928026192,36.81,77812.1133,0.0,-0.91318,5e-05,12.69829]
[1778928028067,36.81,77810.51,0.0,-0.91326,5e-05,12.68895]
[1778928029213,36.81,77818.03,0.0,-0.91285,5e-05,12.73466]
[1778928031227,36.81,77821.8533,0.0,-0.91266,5e-05,12.75484]
[1778928036262,36.82,77820.88,0.0,-0.9127,5e-05,12.75018]
[1778928041297,36.82,77820.1567,0.0,-0.91273,5e-05,12.74708]
[1778928046332,36.82,77821.1867,0.0,-0.91267,5e-05,12.75449]
[1778928050361,36.82,77817.18,0.0,-0.91287,5e-05,12.73143]
[1778928055395,36.82,77815.5333,0.0,-0.91295,5e-05,12.72294]
[1778928060430,36.83,77814.47,0.0,-0.91299,5e-05,12.71797]
[1778928065466,36.83,77807.9167,0.0,-0.91333,5e-05,12.68021]
[1778928070500,36.83,77805.3933,0.0,-0.91344,5e-05,12.66683]
[1778928071507,36.83,77810.2033,0.0,-0.91318,5e-05,12.696]
[1778928076542,36.83,77808.29,0.0,-0.91327,5e-05,12.68613]
[1778928081580,36.84,77807.51,0.0,-0.9133,5e-05,12.68314]
[1778928086615,36.84,77809.45,0.0,-0.91318,5e-05,12.69635]
[1778928088629,36.84,77815.0767,0.0,-0.91287,5e-05,12.73066]
[1778928092658,36.84,77817.66,0.0,-0.91275,5e-05,12.74389]
[1778928095679,36.84,77820.5833,0.0,-0.91258,5e-05,12.76213]
[1778928096686,36.84,77823.5667,0.0,-0.91242,5e-05,12.78026]
[1778928099707,36.84,77826.3867,0.0,-0.91227,5e-05,12.79775]
[1778928104742,36.85,77826.73,0.0,-0.91224,5e-05,12.80063]
[1778928108770,36.85,77832.5467,0.0,-0.91192,5e-05,12.83633]
[1778928109777,36.85,77829.7267,0.0,-0.91207,5e-05,12.81954]
[1778928114995,36.85,77829.8733,0.0,-0.91206,5e-05,12.82114]
[1778928120854,36.85,77829.3367,0.0,-0.91208,5e-05,12.81869]
[1778928126007,36.85,77830.2767,0.0,-0.91202,5e-05,12.82499]
[1778928131013,36.85,77830.0533,0.0,-0.91203,5e-05,12.82426]
[1778928136017,36.85,77829.79,0.0,-0.91204,5e-05,12.82328]
[1778928141022,36.85,77828.7267,0.0,-0.91209,5e-05,12.81755]
[1778928146027,36.85,77828.13,0.0,-0.91211,5e-05,12.81462]
[1778928147029,36.85,77834.5667,0.0,-0.91176,5e-05,12.85352]
[1778928148030,36.85,77839.18,0.0,-0.91151,5e-05,12.88149]
[1778928153035,36.85,77834.4133,0.0,-0.91179,5e-05,12.85008]
[1778928157040,36.86,77837.3833,0.0,-0.91162,5e-05,12.86864]
[1778928159042,36.86,77844.2633,0.0,-0.91124,5e-05,12.91042]
[1778928160043,36.86,77846.8267,0.0,-0.9111,5e-05,12.92597]
[1778928160066,36.86,77846.8267,0.0,-0.9111,5e-05,12.92597]
[1778928164047,36.86,77851.1767,0.0,-0.91087,5e-05,12.95245]
[1778928169052,36.86,77852.0133,0.0,-0.91082,5e-05,12.95755]
[1778928174057,36.86,77853.6233,0.0,-0.91073,5e-05,12.96732]
[1778928174957,36.86,77853.6233,0.0,-0.91073,5e-05,12.96732]
[1778928175009,36.86,77853.6233,0.0,-0.91073,5e-05,12.96732]
[1778928175058,36.86,77853.6233,0.0,-0.91073,5e-05,12.96731]
[1778928175062,36.86,77853.6233,0.0,-0.91073,5e-05,12.96731]
[1778928181064,36.86,77855.4567,0.0,-0.91063,5e-05,12.97827]
[1778928185302,36.86,77859.3033,0.0,-0.91043,5e-05,13.00132]
[1778928186309,36.86,77867.27,0.0,-0.90999,5e-05,13.04955]
[1778928191344,36.85,77867.88,0.0,-0.90996,5e-05,13.05262]
[1778928195373,36.85,77862.13,0.0,-0.91028,5e-05,13.01728]
[1778928198395,36.85,77858.7667,0.0,-0.91047,5e-05,12.99671]
[1778928203430,36.85,77858.05,0.0,-0.91051,5e-05,12.99211]
[1778928206451,36.85,77854.8433,0.0,-0.91069,5e-05,12.97262]
[1778928210063,36.85,77853.9233,0.0,-0.91074,5e-05,12.96696]
[1778928211486,36.85,77849.6867,0.0,-0.91099,5e-05,12.93792]
[1778928212493,36.85,77846.6533,0.0,-0.91115,5e-05,12.91963]
[1778928217528,36.85,77844.3867,0.0,-0.91127,5e-05,12.9063]
[1778928222563,36.85,77845.0333,0.0,-0.91123,5e-05,12.9106]
[1778928227598,36.86,77843.02,0.0,-0.91134,5e-05,12.8989]
[1778928229612,36.86,77840.4633,0.0,-0.91147,5e-05,12.88368]
[1778928234647,36.86,77839.9067,0.0,-0.9115,5e-05,12.88092]
[1778928238676,36.86,77837.3333,0.0,-0.91163,5e-05,12.86584]
[1778928243710,36.86,77836.76,0.0,-0.91166,5e-05,12.8631]
[1778928249135,36.86,77834.5733,0.0,-0.91177,5e-05,12.85068]
[1778928254787,36.86,77833.48,0.0,-0.91182,5e-05,12.84509]
[1778928259822,36.86,77835.0533,0.0,-0.91173,5e-05,12.85537]
[1778928264857,36.86,77834.7433,0.0,-0.91174,5e-05,12.85395]
[1778928269892,36.86,77836.9133,0.0,-0.91162,5e-05,12.86732]
[1778928274927,36.86,77835.9767,0.0,-0.91169,5e-05,12.85868]
[1778928279962,36.86,77834.0033,0.0,-0.91179,5e-05,12.8472]
[1778928284997,36.86,77834.9067,0.0,-0.91174,5e-05,12.85303]
[1778928290035,36.87,77835.2267,0.0,-0.91172,5e-05,12.85531]
[1778928295070,36.87,77836.6167,0.0,-0.91164,5e-05,12.86399]
[1778928297084,36.87,77839.4233,0.0,-0.91149,5e-05,12.881]
[1778928302119,36.87,77840.12,0.0,-0.91145,5e-05,12.88553]
[1778928307154,36.87,77840.0733,0.0,-0.91145,5e-05,12.88538]
[1778928310175,36.87,77835.2,0.0,-0.91171,5e-05,12.85614]
[1778928314203,36.87,77837.74,0.0,-0.91157,5e-05,12.8717]
[1778928319215,36.87,77840.0167,0.0,-0.91145,5e-05,12.8856]
[1778928324220,36.87,77839.6233,0.0,-0.91147,5e-05,12.88339]
[1778928329225,36.87,77839.3833,0.0,-0.91148,5e-05,12.88209]
[1778928334343,36.87,77839.23,0.0,-0.9115,5e-05,12.87802]
[1778928340236,36.87,77839.2533,0.0,-0.9115,5e-05,12.87837]
[1778928345241,36.87,77839.4733,0.0,-0.91149,5e-05,12.87987]
[1778928349245,36.87,77829.9767,0.0,-0.912,5e-05,12.8228]
[1778928350455,36.87,77826.7233,0.0,-0.91217,5e-05,12.80351]
[1778928353249,36.87,77822.7967,0.0,-0.91238,5e-05,12.78023]
[1778928353476,36.87,77822.7967,0.0,-0.91238,5e-05,12.78033]
[1778928354484,36.87,77831.9,0.0,-0.91189,5e-05,12.83522]
[1778928355491,36.87,77835.4967,0.0,-0.91169,5e-05,12.85695]
[1778928356498,36.87,77837.9767,0.0,-0.91156,5e-05,12.87196]
[1778928361533,36.87,77839.7033,0.0,-0.91146,5e-05,12.88287]
[1778928366573,36.87,77842.0167,0.0,-0.91133,5e-05,12.89731]
[1778928367580,36.87,77845.5833,0.0,-0.91114,5e-05,12.91892]
[1778928370601,36.87,77842.9967,0.0,-0.91127,5e-05,12.90352]
[1778928372615,36.87,77838.0533,0.0,-0.91154,5e-05,12.87391]
[1778928377650,36.87,77837.5367,0.0,-0.91156,5e-05,12.87143]
[1778928382685,36.87,77835.37,0.0,-0.91167,5e-05,12.85905]
[1778928387720,36.88,77835.7333,0.0,-0.91165,5e-05,12.86193]
[1778928392755,36.88,77836.04,0.0,-0.91164,5e-05,12.86116]
[1778928397790,36.88,77834.2133,0.0,-0.91174,5e-05,12.85073]
[1778928398797,36.88,77837.9067,0.0,-0.91154,5e-05,12.87306]
[1778928401818,36.88,77842.0,0.0,-0.91131,5e-05,12.89807]
[1778928406853,36.88,77846.21,0.0,-0.91108,5e-05,12.92387]
[1778928409831,36.88,77845.8633,0.0,-0.9111,5e-05,12.92188]
[1778928413902,36.88,77849.9733,0.0,-0.91087,5e-05,12.94686]
[1778928415916,36.88,77853.07,0.0,-0.91071,5e-05,12.96556]
[1778928420951,36.88,77855.2133,0.0,-0.91059,5e-05,12.9784]
[1778928424979,36.88,77859.7933,0.0,-0.91034,5e-05,13.00594]
[1778928430014,36.88,77860.4867,0.0,-0.91031,5e-05,13.00975]
[1778928435050,36.88,77862.0,0.0,-0.91023,5e-05,13.01848]
[1778928440086,36.88,77863.0267,0.0,-0.91018,5e-05,13.02423]
[1778928441093,36.88,77863.3533,0.0,-0.91016,5e-05,13.02602]
[1778928442100,36.88,77873.01,0.0,-0.90963,5e-05,13.08447]
[1778928445121,36.88,77876.9567,0.0,-0.90942,6e-05,13.10783]
[1778928447135,36.87,77879.6367,0.0,-0.90928,6e-05,13.12365]
[1778928451777,36.87,77880.0433,0.0,-0.90929,6e-05,13.1218]
[1778928454064,36.87,77880.0433,0.0,-0.90929,6e-05,13.12128]
[1778928454185,36.87,77880.0433,0.0,-0.90929,6e-05,13.121]
[1778928455192,36.87,77884.3667,0.0,-0.90906,6e-05,13.14705]
[1778928457206,36.87,77878.79,0.0,-0.90937,6e-05,13.11269]
[1778928458213,36.87,77872.69,0.0,-0.90971,5e-05,13.07541]
[1778928463251,36.87,77873.45,0.0,-0.90967,5e-05,13.07915]
[1778928466064,36.87,77873.4567,0.0,-0.90967,5e-05,13.0789]
[1778928466272,36.87,77873.4567,0.0,-0.90968,5e-05,13.07877]
[1778928467279,36.87,77869.21,0.0,-0.90991,5e-05,13.05281]
[1778928472314,36.87,77874.5233,0.0,-0.90963,6e-05,13.0843]
[1778928474329,36.87,77877.63,0.0,-0.90946,6e-05,13.10278]
[1778928479363,36.86,77877.9467,0.0,-0.90945,6e-05,13.10365]
[1778928482375,36.86,77882.5233,0.0,-0.90921,6e-05,13.13083]
[1778928486320,36.86,77884.2567,0.0,-0.90912,6e-05,13.1406]
[1778928487380,36.86,77889.17,0.0,-0.90885,6e-05,13.16997]
[1778928488066,36.86,77889.17,0.0,-0.90885,6e-05,13.16997]
[1778928488158,36.86,77889.17,0.0,-0.90885,6e-05,13.16967]
[1778928493386,36.86,77890.4733,0.0,-0.9088,6e-05,13.17607]
[1778928498391,36.86,77890.8033,0.0,-0.90879,6e-05,13.17651]
[1778928503396,36.85,77890.83,0.0,-0.90881,6e-05,13.17511]
[1778928509403,36.85,77895.7433,0.0,-0.90855,6e-05,13.20319]
[1778928514408,36.85,77897.7167,0.0,-0.90848,6e-05,13.21016]
[1778928516410,36.85,77893.6933,0.0,-0.90871,6e-05,13.18492]
[1778928519643,36.85,77891.0233,0.0,-0.90887,6e-05,13.16741]
[1778928521657,36.84,77886.9767,0.0,-0.9091,6e-05,13.1422]
[1778928527420,36.84,77887.16,0.0,-0.9091,6e-05,13.14204]
[1778928531727,36.84,77884.18,0.0,-0.90927,6e-05,13.12266]
[1778928533741,36.84,77879.4267,0.0,-0.90954,6e-05,13.09334]
[1778928538776,36.84,77875.2533,0.0,-0.90978,5e-05,13.06714]
[1778928543811,36.84,77875.2533,0.0,-0.90978,5e-05,13.06642]
[1778928547839,36.84,77871.2967,0.0,-0.91,5e-05,13.04189]
[1778928550062,36.84,77868.88,0.0,-0.91014,5e-05,13.02711]
[1778928550164,36.84,77868.88,0.0,-0.91014,5e-05,13.02702]
[1778928555448,36.84,77869.9967,0.0,-0.91008,5e-05,13.03333]
[1778928560930,36.84,77870.0567,0.0,-0.91008,5e-05,13.03309]
[1778928565965,36.83,77869.7967,0.0,-0.9101,5e-05,13.03104]
[1778928571000,36.83,77869.6233,0.0,-0.91014,5e-05,13.02622]
[1778928576035,36.83,77867.3633,0.0,-0.91026,5e-05,13.01211]
[1778928581070,36.83,77867.8933,0.0,-0.91024,5e-05,13.01499]
[1778928586105,36.83,77865.9367,0.0,-0.91035,5e-05,13.00266]
[1778928591140,36.83,77864.8133,0.0,-0.91041,5e-05,12.99537]
[1778928596178,36.83,77865.94,0.0,-0.91036,5e-05,13.00161]
[1778928601212,36.83,77865.52,0.0,-0.91039,5e-05,12.99842]
[1778928603226,36.83,77857.2,0.0,-0.91084,5e-05,12.94805]
[1778928604233,36.83,77854.23,0.0,-0.911,5e-05,12.93011]
[1778928608261,36.83,77851.4133,0.0,-0.91115,5e-05,12.91335]
[1778928613297,36.83,77848.8833,0.0,-0.91129,5e-05,12.89846]
[1778928618333,36.83,77851.87,0.0,-0.91112,5e-05,12.91698]
[1778928623368,36.83,77853.4767,0.0,-0.91103,5e-05,12.92691]
[1778928624375,36.83,77863.1667,0.0,-0.9105,5e-05,12.98559]
[1778928629521,36.83,77865.6067,0.0,-0.91037,5e-05,13.00016]
[1778928635452,36.83,77865.6233,0.0,-0.91039,5e-05,12.99662]
[1778928636459,36.83,77870.74,0.0,-0.91011,5e-05,13.02757]
[1778928637529,36.83,77874.99,0.0,-0.90988,5e-05,13.05328]
[1778928642534,36.83,77875.0833,0.0,-0.90988,5e-05,13.05322]
[1778928646776,36.83,77875.2133,0.0,-0.90988,5e-05,13.05349]
[1778928648065,36.83,77875.2133,0.0,-0.90988,5e-05,13.05334]
[1778928648166,36.83,77875.2133,0.0,-0.90988,5e-05,13.05319]
[1778928649541,36.83,77877.93,0.0,-0.90974,6e-05,13.06957]
[1778928654546,36.83,77879.8867,0.0,-0.90964,6e-05,13.08069]
[1778928657549,36.83,77883.99,0.0,-0.90941,6e-05,13.10513]
[1778928662554,36.82,77885.56,0.0,-0.90934,6e-05,13.11367]
[1778928667559,36.82,77887.52,0.0,-0.90924,6e-05,13.12451]
[1778928670562,36.82,77892.0267,0.0,-0.909,6e-05,13.15129]
[1778928672564,36.82,77887.0867,0.0,-0.90927,6e-05,13.12068]
[1778928675567,36.82,77891.6867,0.0,-0.90903,6e-05,13.14803]
[1778928676568,36.82,77895.6567,0.0,-0.90881,6e-05,13.17197]
[1778928681573,36.82,77893.9133,0.0,-0.90892,6e-05,13.1599]
[1778928683575,36.82,77886.4667,0.0,-0.90934,6e-05,13.11399]
[1778928685818,36.82,77881.0333,0.0,-0.90964,6e-05,13.08035]
[1778928691583,36.81,77878.54,0.0,-0.9098,6e-05,13.06108]
[1778928696898,36.81,77880.0867,0.0,-0.90973,6e-05,13.06956]
[1778928701933,36.81,77880.9033,0.0,-0.90969,6e-05,13.07368]
[1778928706969,36.81,77881.5167,0.0,-0.90967,6e-05,13.07644]
[1778928707975,36.81,77876.2533,0.0,-0.90996,5e-05,13.04431]
[1778928708982,36.81,77871.7967,0.0,-0.9102,5e-05,13.01713]
[1778928714017,36.81,77872.6033,0.0,-0.91016,5e-05,13.02158]
[1778928718045,36.81,77876.05,0.0,-0.90998,5e-05,13.0421]
[1778928723080,36.81,77877.6,0.0,-0.9099,5e-05,13.05088]
[1778928724057,36.81,77877.6,0.0,-0.9099,5e-05,13.05088]
[1778928724087,36.81,77877.6,0.0,-0.9099,5e-05,13.05075]
[1778928729122,36.81,77878.1033,0.0,-0.90988,5e-05,13.05312]
[1778928734157,36.8,77879.48,0.0,-0.90981,6e-05,13.0607]
[1778928735164,36.8,77886.1633,0.0,-0.90944,6e-05,13.10119]
[1778928739192,36.8,77891.3433,0.0,-0.90917,6e-05,13.13183]
[1778928744227,36.8,77892.3533,0.0,-0.90912,6e-05,13.1367]
[1778928745480,36.8,77892.3533,0.0,-0.90912,6e-05,13.1367]
[1778928746060,36.8,77892.81,0.0,-0.9091,6e-05,13.13922]
[1778928746241,36.8,77892.81,0.0,-0.9091,6e-05,13.13896]
[1778928751277,36.8,77892.5267,0.0,-0.90915,6e-05,13.13262]
[1778928756312,36.8,77892.87,0.0,-0.90914,6e-05,13.13347]
[1778928761347,36.79,77892.47,0.0,-0.90918,6e-05,13.12978]
[1778928766383,36.79,77892.72,0.0,-0.90917,6e-05,13.13006]
[1778928767389,36.79,77898.49,0.0,-0.90886,6e-05,13.165]
[1778928769403,36.79,77902.8133,0.0,-0.90862,6e-05,13.19077]
[1778928772424,36.79,77909.0067,0.0,-0.90829,6e-05,13.22756]
[1778928777459,36.79,77906.8333,0.0,-0.90843,6e-05,13.21243]
[1778928782494,36.78,77905.71,0.0,-0.90851,6e-05,13.2038]
[1778928787529,36.78,77903.3,0.0,-0.90866,6e-05,13.18741]
[1778928792564,36.78,77903.62,0.0,-0.90865,6e-05,13.18775]
[1778928794578,36.78,77899.7167,0.0,-0.90887,6e-05,13.16331]
[1778928799617,36.78,77902.2567,0.0,-0.90875,6e-05,13.17733]
[1778928804652,36.77,77903.3667,0.0,-0.9087,6e-05,13.18255]
[1778928809700,36.77,77899.0533,0.0,-0.90895,6e-05,13.15469]
[1778928814706,36.77,77899.3,0.0,-0.90897,6e-05,13.15151]
[1778928817709,36.77,77879.84,0.0,-0.91005,5e-05,13.03208]
[1778928819711,36.77,77876.7767,0.0,-0.91023,5e-05,13.01313]
[1778928824717,36.77,77876.92,0.0,-0.91022,5e-05,13.01322]
[1778928829827,36.77,77876.96,0.0,-0.91023,5e-05,13.01272]
[1778928834061,36.76,77877.6233,0.0,-0.9102,5e-05,13.01615]
[1778928834161,36.76,77877.6233,0.0,-0.9102,5e-05,13.016]
[1778928836729,36.76,77874.5133,0.0,-0.91037,5e-05,12.9968]
[1778928841733,36.76,77873.4167,0.0,-0.91044,5e-05,12.98953]
[1778928846738,36.76,77872.0067,0.0,-0.91052,5e-05,12.98046]
[1778928851743,36.76,77869.67,0.0,-0.91065,5e-05,12.96582]
[1778928856748,36.76,77870.0633,0.0,-0.91064,5e-05,12.96782]
[1778928862754,36.76,77871.8733,0.0,-0.91054,5e-05,12.97828]
[1778928868095,36.76,77872.0367,0.0,-0.91054,5e-05,12.97869]
[1778928873131,36.76,77872.2767,0.0,-0.91055,5e-05,12.97636]
[1778928879773,36.76,77871.7067,0.0,-0.91059,5e-05,12.97235]
[1778928885779,36.76,77871.72,0.0,-0.91059,5e-05,12.97191]
[1778928890784,36.76,77871.61,0.0,-0.9106,5e-05,12.97082]
[1778928896294,36.76,77872.07,0.0,-0.91058,5e-05,12.97309]
[1778928901329,36.75,77870.8367,0.0,-0.91065,5e-05,12.96521]
[1778928906800,36.75,77869.75,0.0,-0.91073,5e-05,12.95681]
[1778928912406,36.75,77870.2067,0.0,-0.91072,5e-05,12.95704]
[1778928917441,36.74,77871.9333,0.0,-0.91065,5e-05,12.96535]
[1778928918448,36.74,77872.1433,0.0,-0.91064,5e-05,12.96608]
[1778928919455,36.74,77884.09,0.0,-0.90999,6e-05,13.03816]
[1778928920462,36.74,77893.53,0.0,-0.90948,6e-05,13.0951]
[1778928923483,36.74,77896.6233,0.0,-0.90933,6e-05,13.11207]
[1778928927612,36.74,77897.9333,0.0,-0.90927,6e-05,13.11812]
[1778928930062,36.73,77898.71,0.0,-0.90925,6e-05,13.12022]
[1778928930540,36.73,77898.71,0.0,-0.90926,6e-05,13.11923]
[1778928935575,36.72,77900.6067,0.0,-0.90922,6e-05,13.12295]
[1778928936582,36.72,77898.08,0.0,-0.90937,6e-05,13.10674]
[1778928937589,36.72,77901.4067,0.0,-0.90919,6e-05,13.12631]
[1778928942624,36.72,77900.5967,0.0,-0.90927,6e-05,13.11758]
[1778928947663,36.71,77902.3833,0.0,-0.90921,6e-05,13.12474]
[1778928951845,36.71,77898.5533,0.0,-0.90945,6e-05,13.09838]
[1778928957733,36.7,77900.0433,0.0,-0.9094,6e-05,13.10315]
[1778928962768,36.69,77900.1933,0.0,-0.90943,6e-05,13.0999]
[1778928963775,36.69,77894.8667,0.0,-0.90973,6e-05,13.067]
[1778928964782,36.69,77904.3933,0.0,-0.90921,6e-05,13.12488]
[1778928969817,36.69,77903.2367,0.0,-0.90929,6e-05,13.11598]
[1778928974852,36.69,77902.01,0.0,-0.90936,6e-05,13.10758]
[1778928976866,36.69,77907.0167,0.0,-0.90909,6e-05,13.13775]
[1778928977870,36.69,77909.76,0.0,-0.90894,6e-05,13.15431]
[1778928978871,36.69,77906.7567,0.0,-0.90911,6e-05,13.1357]
[1778928983876,36.68,77906.92,0.0,-0.90911,6e-05,13.13562]
[1778928989882,36.68,77907.5033,0.0,-0.90909,6e-05,13.13788]
[1778928993886,36.68,77911.74,0.0,-0.90888,6e-05,13.15959]
[1778928998891,36.68,77912.6567,0.0,-0.90885,6e-05,13.16393]
[1778929003896,36.68,77914.3233,0.0,-0.90876,6e-05,13.17283]
[1778929008901,36.67,77915.6933,0.0,-0.9087,6e-05,13.17985]
[1778929012905,36.67,77918.45,0.0,-0.90856,6e-05,13.19558]
[1778929018153,36.67,77920.5867,0.0,-0.90846,6e-05,13.20679]
[1778929019160,36.67,77923.33,0.0,-0.90831,6e-05,13.22329]
[1778929024195,36.67,77923.89,0.0,-0.90829,6e-05,13.22503]
[1778929029230,36.66,77922.9467,0.0,-0.90836,6e-05,13.21759]
[1778929032251,36.66,77925.8067,0.0,-0.90821,6e-05,13.23412]
[1778929037286,36.66,77927.5467,0.0,-0.90813,6e-05,13.24299]
[1778929039300,36.66,77932.25,0.0,-0.90787,6e-05,13.27115]
[1778929040307,36.66,77928.4767,0.0,-0.90809,6e-05,13.24758]
[1778929043328,36.66,77925.76,0.0,-0.90825,6e-05,13.22986]
[1778929045342,36.66,77921.5,0.0,-0.90849,6e-05,13.20312]
[1778929046349,36.66,77915.4467,0.0,-0.90883,6e-05,13.16574]
[1778929051384,36.65,77913.2867,0.0,-0.90898,6e-05,13.14802]
[1778929055412,36.65,77912.85,0.0,-0.90902,6e-05,13.14454]
[1778929056419,36.65,77903.2233,0.0,-0.90955,6e-05,13.08546]
[1778929061455,36.65,77901.01,0.0,-0.90968,6e-05,13.07135]
[1778929066490,36.65,77900.9467,0.0,-0.90969,6e-05,13.07039]
[1778929071525,36.65,77899.96,0.0,-0.90975,6e-05,13.06385]
[1778929076856,36.65,77898.8433,0.0,-0.90981,6e-05,13.05666]
[1778929082602,36.65,77897.2333,0.0,-0.90991,6e-05,13.04627]
[1778929085623,36.65,77889.3433,0.0,-0.91034,6e-05,12.99804]
[1778929090658,36.65,77888.0367,0.0,-0.91041,6e-05,12.9901]
[1778929095699,36.65,77883.7433,0.0,-0.91065,5e-05,12.96406]
[1778929100734,36.65,77883.5267,0.0,-0.91066,5e-05,12.96299]
[1778929105769,36.65,77883.02,0.0,-0.91068,5e-05,12.96015]
[1778929110804,36.65,77884.81,0.0,-0.91058,5e-05,12.97127]
[1778929115839,36.65,77884.6867,0.0,-0.91061,5e-05,12.96739]
[1778929121014,36.65,77886.13,0.0,-0.91053,5e-05,12.97634]
[1778929125909,36.65,77892.06,0.0,-0.9102,6e-05,13.01252]
[1778929130944,36.65,77892.0367,0.0,-0.9102,6e-05,13.01224]
[1778929134972,36.65,77895.89,0.0,-0.90999,6e-05,13.03561]
[1778929140013,36.65,77895.8633,0.0,-0.91,6e-05,13.03518]
[1778929145043,36.65,77896.0067,0.0,-0.90999,6e-05,13.03575]
[1778929150051,36.65,77897.0667,0.0,-0.90994,6e-05,13.04191]
[1778929155056,36.65,77898.0167,0.0,-0.90989,6e-05,13.04733]
[1778929160061,36.65,77898.5967,0.0,-0.90986,6e-05,13.05047]
[1778929163064,36.65,77894.2067,0.0,-0.9101,6e-05,13.02347]
[1778929168069,36.65,77895.87,0.0,-0.91001,6e-05,13.03337]
[1778929173074,36.65,77898.2433,0.0,-0.90991,6e-05,13.0442]
[1778929177078,36.65,77901.28,0.0,-0.90974,6e-05,13.06242]
[1778929181082,36.64,77904.6167,0.0,-0.90956,6e-05,13.08239]
[1778929186342,36.64,77906.21,0.0,-0.90948,6e-05,13.09133]
[1778929191377,36.64,77908.4133,0.0,-0.90936,6e-05,13.10403]
[1778929197099,36.64,77905.86,0.0,-0.90951,6e-05,13.08769]
[1778929202454,36.64,77904.0633,0.0,-0.90962,6e-05,13.07584]
[1778929203461,36.64,77914.9467,0.0,-0.90902,6e-05,13.14226]
[1778929204399,36.64,77914.9467,0.0,-0.90902,6e-05,13.14226]
[1778929204444,36.64,77914.9467,0.0,-0.90902,6e-05,13.14226]
[1778929204559,36.64,77914.9467,0.0,-0.90902,6e-05,13.14226]
[1778929204647,36.64,77914.9467,0.0,-0.90902,6e-05,13.14195]
[1778929205475,36.64,77924.8833,0.0,-0.90847,6e-05,13.20263]
[1778929207114,36.64,77931.7033,0.0,-0.90809,6e-05,13.24421]
[1778929207490,36.64,77931.7033,0.0,-0.9081,6e-05,13.24371]
[1778929208497,36.64,77946.6633,0.0,-0.90726,6e-05,13.33536]
[1778929210117,36.64,77954.2433,0.0,-0.90684,6e-05,13.38162]
[1778929210511,36.63,77954.2433,0.0,-0.90684,6e-05,13.38098]
[1778929211518,36.63,77963.9867,0.0,-0.9063,6e-05,13.44059]
[1778929212525,36.63,77968.0333,0.0,-0.90607,6e-05,13.465]
[1778929214544,36.63,77966.41,0.0,-0.90617,6e-05,13.45428]
[1778929216553,36.63,77972.7467,0.0,-0.90583,6e-05,13.49148]
[1778929218567,36.63,77977.14,0.0,-0.90559,6e-05,13.51728]
[1778929221588,36.62,77982.6,0.0,-0.9053,6e-05,13.5489]
[1778929223134,36.62,77983.9333,0.0,-0.90523,6e-05,13.5564]
[1778929223602,36.61,77983.9333,0.0,-0.90531,6e-05,13.54853]
[1778929225616,36.59,77988.9467,0.0,-0.90517,6e-05,13.56372]
[1778929230652,36.55,77992.6267,0.0,-0.9052,6e-05,13.56153]
[1778929234662,36.53,77994.3033,0.0,-0.90521,6e-05,13.55927]
[1778929234880,36.53,77994.3033,0.0,-0.90521,6e-05,13.55927]
[1778929234988,36.53,77994.3033,0.0,-0.90522,6e-05,13.55851]
[1778929235687,36.53,77995.6433,0.0,-0.90515,6e-05,13.56598]
[1778929236694,36.53,78007.8067,0.0,-0.90446,6e-05,13.64098]
[1778929237702,36.53,78013.8833,0.0,-0.90411,6e-05,13.67809]
[1778929238552,36.53,78013.8833,0.0,-0.90411,6e-05,13.67809]
[1778929239013,36.53,78013.8833,0.0,-0.90411,6e-05,13.67809]
[1778929239097,36.53,78013.8833,0.0,-0.90411,6e-05,13.67809]
[1778929239114,36.53,78013.8833,0.0,-0.90412,6e-05,13.67724]
[1778929240059,36.53,78013.8833,0.0,-0.90412,6e-05,13.67724]
[1778929240146,36.52,78006.3733,0.0,-0.90456,6e-05,13.62943]
[1778929241729,36.52,78009.15,0.0,-0.90442,6e-05,13.645]
[1778929242736,36.52,78011.85,0.0,-0.90427,6e-05,13.661]
[1778929245757,36.52,78014.3567,0.0,-0.90415,6e-05,13.67386]
[1778929246764,36.52,78022.0233,0.0,-0.90372,6e-05,13.72105]
[1778929247771,36.5,78029.2167,0.0,-0.90338,6e-05,13.7576]
[1778929248778,36.5,78033.69,0.0,-0.90313,6e-05,13.78491]
[1778929249785,36.5,78025.25,0.0,-0.90363,6e-05,13.73116]
[1778929253695,36.5,78027.0933,0.0,-0.90355,6e-05,13.73974]
[1778929253812,36.5,78027.0933,0.0,-0.90355,6e-05,13.73974]
[1778929253856,36.5,78027.0933,0.0,-0.90355,6e-05,13.73974]
[1778929254122,36.5,78027.0933,0.0,-0.90355,6e-05,13.73974]
[1778929254310,36.49,78026.7167,0.0,-0.90358,6e-05,13.73638]
[1778929256896,36.49,78029.8833,0.0,-0.90342,6e-05,13.75341]
[1778929259916,36.48,78024.5433,0.0,-0.90376,6e-05,13.71698]
[1778929260515,36.48,78024.5433,0.0,-0.90376,6e-05,13.71698]
[1778929260552,36.48,78024.5433,0.0,-0.90376,6e-05,13.71698]
[1778929260786,36.48,78024.5433,0.0,-0.90376,6e-05,13.71698]
[1778929261058,36.48,78024.5433,0.0,-0.90376,6e-05,13.71698]
[1778929262937,36.48,78015.3533,0.0,-0.90432,6e-05,13.65646]
[1778929263945,36.48,78010.9433,0.0,-0.90459,6e-05,13.62794]
[1778929266965,36.47,78014.11,0.0,-0.90443,6e-05,13.64492]
[1778929268931,36.47,78016.2433,0.0,-0.90431,6e-05,13.65737]
[1778929268983,36.47,78016.2433,0.0,-0.90431,6e-05,13.65737]
[1778929269059,36.47,78016.2433,0.0,-0.90431,6e-05,13.65737]
[1778929269987,36.47,78006.5433,0.0,-0.90489,6e-05,13.59511]
[1778929274015,36.47,78003.3933,0.0,-0.9051,6e-05,13.5724]
[1778929275022,36.47,77997.9567,0.0,-0.90542,6e-05,13.53777]
[1778929276129,36.47,77997.9567,0.0,-0.90542,6e-05,13.53777]
[1778929276309,36.46,77997.9567,0.0,-0.90543,6e-05,13.53709]
[1778929279050,36.46,77994.4067,0.0,-0.90565,6e-05,13.51295]
[1778929280057,36.46,77991.5667,0.0,-0.90582,6e-05,13.49465]
[1778929281065,36.46,77986.9967,0.0,-0.90609,6e-05,13.46559]
[1778929284085,36.46,77990.28,0.0,-0.90592,6e-05,13.4842]
[1778929284466,36.46,77990.28,0.0,-0.90592,6e-05,13.4842]
[1778929284515,36.46,77990.28,0.0,-0.90592,6e-05,13.4842]
[1778929284564,36.46,77990.28,0.0,-0.90592,6e-05,13.4842]
[1778929290127,36.45,77993.5867,0.0,-0.90576,6e-05,13.5011]
[1778929290735,36.45,77993.5867,0.0,-0.90576,6e-05,13.5011]
[1778929290787,36.45,77993.5867,0.0,-0.90576,6e-05,13.5011]
[1778929290813,36.45,77993.5867,0.0,-0.90576,6e-05,13.5011]
[1778929292141,36.43,78000.34,0.0,-0.90553,6e-05,13.52594]
[1778929297176,36.4,78004.18,0.0,-0.90551,6e-05,13.528]
[1778929297660,36.4,78004.18,0.0,-0.90551,6e-05,13.528]
[1778929297687,36.4,78004.18,0.0,-0.90551,6e-05,13.528]
[1778929297813,36.4,78004.18,0.0,-0.90551,6e-05,13.528]
[1778929299190,36.39,77998.5933,0.0,-0.90584,6e-05,13.49189]
[1778929301204,36.39,78001.2967,0.0,-0.9057,6e-05,13.50749]
[1778929302123,36.39,78001.2967,0.0,-0.9057,6e-05,13.50749]
[1778929302171,36.39,78001.2967,0.0,-0.9057,6e-05,13.50749]
[1778929302314,36.39,77998.7867,0.0,-0.90585,6e-05,13.49121]
[1778929307214,36.39,77992.7833,0.0,-0.90622,6e-05,13.45081]
[1778929308215,36.39,77987.98,0.0,-0.9065,6e-05,13.42037]
[1778929308586,36.39,77987.98,0.0,-0.9065,6e-05,13.42037]
[1778929308661,36.39,77987.98,0.0,-0.9065,6e-05,13.42037]
[1778929308812,36.39,77987.98,0.0,-0.9065,6e-05,13.42037]
[1778929314221,36.38,77987.86,0.0,-0.90654,6e-05,13.41661]
[1778929315004,36.38,77987.86,0.0,-0.90654,6e-05,13.41661]
[1778929315054,36.38,77987.86,0.0,-0.90654,6e-05,13.41661]
[1778929315314,36.38,77987.86,0.0,-0.90654,6e-05,13.41611]
[1778929322229,36.38,77989.8467,0.0,-0.90646,6e-05,13.42499]
[1778929323230,36.38,77996.8867,0.0,-0.90606,6e-05,13.46833]
[1778929323643,36.38,77996.8867,0.0,-0.90606,6e-05,13.46833]
[1778929323809,36.38,77996.8867,0.0,-0.90606,6e-05,13.46833]
[1778929323877,36.38,77996.8867,0.0,-0.90606,6e-05,13.46833]
[1778929324524,36.37,77996.8867,0.0,-0.90607,6e-05,13.46773]
[1778929324566,36.37,77996.8867,0.0,-0.90607,6e-05,13.46773]
[1778929326233,36.37,78005.6233,0.0,-0.90558,6e-05,13.52102]
[1778929331238,36.37,78004.01,0.0,-0.9057,6e-05,13.50775]
[1778929331382,36.37,78004.01,0.0,-0.9057,6e-05,13.50775]
[1778929331442,36.37,78004.01,0.0,-0.9057,6e-05,13.50775]
[1778929331560,36.37,78004.01,0.0,-0.9057,6e-05,13.50775]
[1778929333240,36.37,78008.34,0.0,-0.90547,6e-05,13.53352]
[1778929337501,36.36,78009.9233,0.0,-0.9054,6e-05,13.54076]
[1778929337530,36.36,78009.9233,0.0,-0.9054,6e-05,13.54076]
[1778929337561,36.36,78009.9233,0.0,-0.9054,6e-05,13.54076]
[1778929339246,36.35,78015.37,0.0,-0.90516,6e-05,13.56705]
[1778929340247,36.34,78020.1667,0.0,-0.90495,6e-05,13.58971]
[1778929341248,36.33,78022.9067,0.0,-0.90487,6e-05,13.5994]
[1778929341627,36.33,78022.9067,0.0,-0.90487,6e-05,13.5994]
[1778929341671,36.33,78022.9067,0.0,-0.90487,6e-05,13.5994]
[1778929341809,36.33,78022.9067,0.0,-0.90487,6e-05,13.5994]
[1778929346279,36.28,78024.0267,0.0,-0.90508,6e-05,13.57694]
[1778929346316,36.28,78024.0267,0.0,-0.90508,6e-05,13.57694]
[1778929346327,36.28,78024.0267,0.0,-0.90508,6e-05,13.57694]
[1778929348044,36.28,78024.0267,0.0,-0.90509,6e-05,13.57636]
[1778929348060,36.28,78024.0267,0.0,-0.90509,6e-05,13.57636]
[1778929348535,36.28,78008.8433,0.0,-0.90597,6e-05,13.48008]
[1778929351554,36.28,78003.1567,0.0,-0.90633,6e-05,13.43961]
[1778929354376,36.28,78003.9767,0.0,-0.9063,6e-05,13.44375]
[1778929354423,36.28,78003.9767,0.0,-0.9063,6e-05,13.44375]
[1778929354562,36.28,78003.9767,0.0,-0.9063,6e-05,13.44375]
[1778929355582,36.27,78000.7367,0.0,-0.90649,6e-05,13.42256]
[1778929361220,36.27,78000.02,0.0,-0.90655,6e-05,13.41622]
[1778929366659,36.27,78000.9533,0.0,-0.90653,6e-05,13.41886]
[1778929369148,36.27,77998.53,0.0,-0.90667,6e-05,13.40328]
[1778929369198,36.27,77998.53,0.0,-0.90667,6e-05,13.40328]
[1778929369311,36.27,77997.13,0.0,-0.90675,6e-05,13.39411]
[1778929370688,36.26,77992.7,0.0,-0.90701,6e-05,13.36569]
[1778929375724,36.26,77992.72,0.0,-0.90703,6e-05,13.36389]
[1778929378655,36.26,77994.2167,0.0,-0.90695,6e-05,13.37244]
[1778929378707,36.26,77994.2167,0.0,-0.90695,6e-05,13.37244]
[1778929378815,36.26,77994.2167,0.0,-0.90695,6e-05,13.37244]
[1778929379368,36.26,77994.2167,0.0,-0.90696,6e-05,13.37206]
[1778929379563,36.26,77994.2167,0.0,-0.90696,6e-05,13.37206]
[1778929381765,36.26,77990.27,0.0,-0.90719,6e-05,13.34634]
[1778929386088,36.26,77989.49,0.0,-0.90725,6e-05,13.34043]
[1778929386139,36.26,77989.49,0.0,-0.90725,6e-05,13.34043]
[1778929386311,36.26,77989.49,0.0,-0.90725,6e-05,13.34007]
[1778929391413,36.25,77992.5033,0.0,-0.9071,6e-05,13.35702]
[1778929391465,36.25,77992.5033,0.0,-0.9071,6e-05,13.35702]
[1778929391559,36.25,77992.5033,0.0,-0.9071,6e-05,13.35702]
[1778929392842,36.25,77997.0967,0.0,-0.90684,6e-05,13.38486]
[1778929397877,36.25,77998.2533,0.0,-0.90679,6e-05,13.39]
[1778929399180,36.25,77998.2533,0.0,-0.90679,6e-05,13.39]
[1778929399232,36.25,77998.2533,0.0,-0.90679,6e-05,13.39]
[1778929399309,36.25,77998.2533,0.0,-0.90679,6e-05,13.39]
[1778929399308,36.25,78002.76,0.0,-0.90654,6e-05,13.4177]
[1778929404926,36.24,78004.3267,0.0,-0.90648,6e-05,13.4247]
[1778929408861,36.24,78004.8233,0.0,-0.90646,6e-05,13.42639]
[1778929408907,36.24,78004.8233,0.0,-0.90646,6e-05,13.42639]
[1778929409059,36.24,78004.8233,0.0,-0.90646,6e-05,13.42639]
[1778929410319,36.24,78007.6833,0.0,-0.90631,6e-05,13.4433]
[1778929412982,36.24,78003.9233,0.0,-0.90656,6e-05,13.41505]
[1778929415596,36.24,78001.9233,0.0,-0.90668,6e-05,13.40168]
[1778929415712,36.24,78001.9233,0.0,-0.90668,6e-05,13.40168]
[1778929415809,36.24,78001.9233,0.0,-0.90668,6e-05,13.40168]
[1778929418577,36.24,78000.6,0.0,-0.90677,6e-05,13.39216]
[1778929418777,36.24,78000.6,0.0,-0.90677,6e-05,13.39216]
[1778929418810,36.24,78000.6,0.0,-0.90677,6e-05,13.39216]
[1778929424060,36.23,78000.4367,0.0,-0.9068,6e-05,13.38866]
[1778929429094,36.23,78000.1033,0.0,-0.90684,6e-05,13.38456]
[1778929434129,36.23,77999.28,0.0,-0.9069,6e-05,13.37736]
[1778929436410,36.22,77999.66,0.0,-0.90689,6e-05,13.37891]
[1778929436463,36.22,77999.66,0.0,-0.90689,6e-05,13.37891]
[1778929436569,36.22,77999.66,0.0,-0.90689,6e-05,13.37891]
[1778929442189,36.22,77999.8633,0.0,-0.9069,6e-05,13.37772]
[1778929447224,36.22,78000.2633,0.0,-0.9069,6e-05,13.37817]
[1778929448476,36.22,78000.4533,0.0,-0.90689,6e-05,13.37895]
[1778929448525,36.22,78000.4533,0.0,-0.90689,6e-05,13.37895]
[1778929448562,36.22,78000.4533,0.0,-0.90689,6e-05,13.37895]
[1778929453714,36.21,78001.58,0.0,-0.90685,6e-05,13.38393]
[1778929459308,36.21,78002.9367,0.0,-0.90679,6e-05,13.38991]
[1778929464343,36.21,78001.4033,0.0,-0.9069,6e-05,13.37829]
[1778929469378,36.2,78000.1667,0.0,-0.90699,6e-05,13.36859]
[1778929474385,36.2,78001.05,0.0,-0.90698,6e-05,13.36884]
[1778929479390,36.2,78000.0,0.0,-0.90705,6e-05,13.36037]
[1778929484395,36.2,78000.3367,0.0,-0.90705,6e-05,13.36059]
[1778929489399,36.19,78000.5767,0.0,-0.90706,6e-05,13.36021]
[1778929494404,36.19,78001.8333,0.0,-0.907,6e-05,13.36617]
[1778929499409,36.19,78002.68,0.0,-0.90697,6e-05,13.36956]
[1778929500410,36.19,78008.35,0.0,-0.90665,6e-05,13.40459]
[1778929503413,36.18,78004.6533,0.0,-0.90687,6e-05,13.38018]
[1778929505415,36.18,78000.5233,0.0,-0.90712,6e-05,13.35366]
[1778929510420,36.18,78002.7467,0.0,-0.90701,6e-05,13.3658]
[1778929515706,36.18,77996.8033,0.0,-0.90737,6e-05,13.32663]
[1778929520741,36.18,77994.6467,0.0,-0.9075,6e-05,13.31173]
[1778929523099,36.17,77994.6333,0.0,-0.90751,6e-05,13.31137]
[1778929526572,36.17,77995.3467,0.0,-0.90748,6e-05,13.3147]
[1778929532826,36.16,77994.51,0.0,-0.90765,6e-05,13.29477]
[1778929537861,36.14,77995.6033,0.0,-0.9077,6e-05,13.28984]
[1778929542897,36.12,77994.44,0.0,-0.90786,6e-05,13.27202]
[1778929547931,36.12,77993.17,0.0,-0.90796,6e-05,13.26139]
[1778929552966,36.11,77992.73,0.0,-0.90801,6e-05,13.25619]
[1778929558001,36.11,77992.59,0.0,-0.90803,6e-05,13.25445]
[1778929563036,36.11,77991.0567,0.0,-0.90812,6e-05,13.24409]
[1778929568071,36.11,77990.7567,0.0,-0.90814,6e-05,13.24139]
[1778929573106,36.11,77991.34,0.0,-0.90812,6e-05,13.24417]
[1778929574113,36.1,77990.7533,0.0,-0.90819,6e-05,13.23659]
[1778929575120,36.1,77975.41,0.0,-0.90909,6e-05,13.1376]
[1778929577134,36.09,77977.19,0.0,-0.90906,6e-05,13.14069]
[1778929579499,36.07,77980.83,0.0,-0.90893,6e-05,13.15533]
[1778929584184,36.05,77977.8067,0.0,-0.90927,6e-05,13.11845]
[1778929589220,36.04,77977.4333,0.0,-0.90934,6e-05,13.11167]
[1778929594255,36.04,77976.1667,0.0,-0.90944,6e-05,13.0989]
[1778929599518,36.04,77976.43,0.0,-0.90944,6e-05,13.09902]
[1778929605332,36.03,77977.9333,0.0,-0.90937,6e-05,13.10652]
[1778929608353,36.03,77974.67,0.0,-0.90957,6e-05,13.08536]
[1778929613388,36.03,77973.0067,0.0,-0.90969,6e-05,13.07129]
[1778929617416,36.02,77969.93,0.0,-0.9099,6e-05,13.04865]
[1778929622451,36.01,77968.43,0.0,-0.91003,6e-05,13.03478]
[1778929624465,36.01,77965.4433,0.0,-0.91023,6e-05,13.01283]
[1778929629500,36.01,77964.5533,0.0,-0.91028,6e-05,13.00649]
[1778929632563,36.0,77962.6133,0.0,-0.91041,6e-05,12.99201]
[1778929634538,36.0,77957.0467,0.0,-0.91074,6e-05,12.95574]
[1778929638558,36.0,77959.8067,0.0,-0.9106,6e-05,12.97108]
[1778929639559,36.0,77964.0033,0.0,-0.91037,6e-05,12.99697]
[1778929641020,36.0,77965.1667,0.0,-0.91031,6e-05,13.00404]
[1778929642562,36.0,77978.3233,0.0,-0.90957,6e-05,13.0854]
[1778929643563,36.0,77982.7067,0.0,-0.90933,6e-05,13.1124]
[1778929646566,36.0,77992.6767,0.0,-0.90877,6e-05,13.17392]
[1778929648568,36.0,77996.58,0.0,-0.90855,6e-05,13.19782]
[1778929653573,35.99,77999.27,0.0,-0.90844,6e-05,13.2091]
[1778929657577,35.99,78007.6733,0.0,-0.90797,6e-05,13.26017]
[1778929658578,35.99,78010.6467,0.0,-0.90781,6e-05,13.27862]
[1778929663584,35.99,78004.6167,0.0,-0.90817,6e-05,13.23897]
[1778929666587,35.99,78007.56,0.0,-0.908,6e-05,13.25698]
[1778929668589,35.99,78002.9267,0.0,-0.90827,6e-05,13.22735]
[1778929669590,35.99,78000.0867,0.0,-0.90844,6e-05,13.20914]
[1778929672593,35.98,77996.4767,0.0,-0.90866,6e-05,13.18528]
[1778929677598,35.98,77994.5667,0.0,-0.90878,6e-05,13.17133]
[1778929680601,35.98,77992.03,0.0,-0.90894,6e-05,13.15438]
[1778929681602,35.98,77996.16,0.0,-0.90871,6e-05,13.17978]
[1778929685606,35.98,77999.2833,0.0,-0.90855,6e-05,13.19767]
[1778929690611,35.97,78001.15,0.0,-0.90846,6e-05,13.20718]
[1778929692945,35.97,78004.0333,0.0,-0.90831,6e-05,13.22383]
[1778929696973,35.97,78006.6767,0.0,-0.90817,6e-05,13.23882]
[1778929698619,35.97,78011.41,0.0,-0.9079,6e-05,13.26831]
[1778929704023,35.97,78011.8067,0.0,-0.90789,6e-05,13.26983]
[1778929709058,35.97,78010.8,0.0,-0.90795,6e-05,13.26276]
[1778929714093,35.96,78006.53,0.0,-0.90823,6e-05,13.23132]
[1778929719128,35.96,78004.5033,0.0,-0.90835,6e-05,13.21783]
[1778929724163,35.96,78004.1433,0.0,-0.90838,6e-05,13.21517]
[1778929727186,35.96,78001.2633,0.0,-0.90855,6e-05,13.19662]
[1778929732221,35.96,77996.8467,0.0,-0.90882,6e-05,13.16705]
[1778929737256,35.96,77993.3233,0.0,-0.90903,6e-05,13.14326]
[1778929742291,35.95,77993.3133,0.0,-0.90905,6e-05,13.14151]
[1778929747326,35.95,77994.1233,0.0,-0.90902,6e-05,13.14486]
[1778929752361,35.95,77992.0267,0.0,-0.90915,6e-05,13.13089]
[1778929757397,35.95,77991.0667,0.0,-0.90922,6e-05,13.12334]
[1778929761426,35.95,77993.95,0.0,-0.90905,6e-05,13.14115]
[1778929766460,35.94,77994.81,0.0,-0.90902,6e-05,13.14481]
[1778929768474,35.94,77998.3267,0.0,-0.90882,6e-05,13.1664]
[1778929769481,35.94,78000.8567,0.0,-0.90868,6e-05,13.18182]
[1778929773509,35.94,77998.1367,0.0,-0.90887,6e-05,13.15996]
[1778929778544,35.94,78000.1167,0.0,-0.90878,6e-05,13.17048]
[1778929780702,35.94,77994.0533,0.0,-0.90913,6e-05,13.13193]
[1778929786600,35.93,77992.1467,0.0,-0.90925,6e-05,13.11819]
[1778929791635,35.93,77992.97,0.0,-0.90922,6e-05,13.12182]
[1778929796718,35.93,77990.73,0.0,-0.90936,6e-05,13.10642]
[1778929802712,35.93,77990.3967,0.0,-0.9094,6e-05,13.10269]
[1778929806735,35.93,77993.29,0.0,-0.90924,6e-05,13.11963]
[1778929811740,35.92,77992.5033,0.0,-0.9093,6e-05,13.11327]
[1778929816745,35.92,77991.39,0.0,-0.90938,6e-05,13.10494]
[1778929821750,35.92,77991.3767,0.0,-0.90939,6e-05,13.1035]
[1778929826755,35.92,77991.46,0.0,-0.9094,6e-05,13.10267]
[1778929831760,35.91,77989.96,0.0,-0.90951,6e-05,13.08868]
[1778929836765,35.91,77992.2067,0.0,-0.9094,6e-05,13.10139]
[1778929841770,35.91,77992.19,0.0,-0.90941,6e-05,13.09997]
[1778929846775,35.91,77993.2,0.0,-0.90937,6e-05,13.10495]
[1778929852781,35.91,77992.8233,0.0,-0.9094,6e-05,13.101]
[1778929858105,35.9,77992.3033,0.0,-0.90945,6e-05,13.09621]
[1778929863140,35.9,77992.0567,0.0,-0.90947,6e-05,13.09342]
[1778929868177,35.9,77991.8433,0.0,-0.9095,6e-05,13.0908]
[1778929869183,35.9,77998.0533,0.0,-0.90915,6e-05,13.12932]
[1778929870190,35.9,77995.4333,0.0,-0.9093,6e-05,13.11268]
[1778929875225,35.9,77994.7667,0.0,-0.90935,6e-05,13.10717]
[1778929878246,35.89,77989.72,0.0,-0.90965,6e-05,13.07369]
[1778929883281,35.89,77989.06,0.0,-0.90972,6e-05,13.0664]
[1778929888316,35.89,77987.1367,0.0,-0.90986,6e-05,13.05134]
[1778929893351,35.88,77987.46,0.0,-0.90988,6e-05,13.04739]
[1778929898386,35.88,77987.09,0.0,-0.90993,6e-05,13.04283]
[1778929903421,35.88,77986.7767,0.0,-0.90995,6e-05,13.03976]
[1778929908456,35.87,77986.0133,0.0,-0.91001,6e-05,13.03393]
[1778929913491,35.87,77985.9,0.0,-0.91002,6e-05,13.03217]
[1778929918526,35.87,77987.3233,0.0,-0.90995,6e-05,13.03998]
[1778929923562,35.87,77988.7,0.0,-0.90989,6e-05,13.0467]
[1778929928597,35.87,77988.12,0.0,-0.90995,6e-05,13.04088]
[1778929933632,35.86,77988.35,0.0,-0.90995,6e-05,13.04013]
[1778929938667,35.86,77988.8533,0.0,-0.90993,6e-05,13.04217]
[1778929943702,35.86,77989.4967,0.0,-0.90991,6e-05,13.04507]
[1778929948737,35.86,77989.9233,0.0,-0.90989,6e-05,13.04661]
[1778929951760,35.86,77992.4233,0.0,-0.90978,6e-05,13.05815]
[1778929954780,35.86,77998.3167,0.0,-0.90946,6e-05,13.09411]
[1778929957801,35.85,78000.8867,0.0,-0.90933,6e-05,13.10815]
[1778929959815,35.85,78005.9233,0.0,-0.90906,6e-05,13.13824]
[1778929964850,35.84,78005.81,0.0,-0.9091,6e-05,13.13394]
[1778929969885,35.84,78007.6967,0.0,-0.90902,6e-05,13.14218]
[1778929974904,35.83,78007.2033,0.0,-0.90908,6e-05,13.13623]
[1778929979909,35.83,78006.8967,0.0,-0.90913,6e-05,13.13077]
[1778929982912,35.83,78009.98,0.0,-0.90897,6e-05,13.14818]
[1778929987917,35.82,78011.9667,0.0,-0.90889,6e-05,13.15693]
[1778929991921,35.82,78014.57,0.0,-0.90877,6e-05,13.17032]
[1778929992922,35.82,78017.3533,0.0,-0.90861,6e-05,13.18761]
[1778929997927,35.82,78019.8867,0.0,-0.90848,6e-05,13.20256]
[1778929999933,35.82,78022.8433,0.0,-0.90831,6e-05,13.22107]
[1778930000934,35.82,78027.7767,0.0,-0.90803,6e-05,13.25201]
[1778930002450,35.81,78028.8767,0.0,-0.90796,6e-05,13.25884]
[1778930005939,35.81,78026.0533,0.0,-0.90813,6e-05,13.24074]
[1778930010944,35.81,78028.73,0.0,-0.90798,6e-05,13.2572]
[1778930012946,35.81,78031.71,0.0,-0.90783,6e-05,13.27239]
[1778930017951,35.81,78032.0167,0.0,-0.90782,6e-05,13.27374]
[1778930018569,35.81,78032.0167,0.0,-0.90782,6e-05,13.27374]
[1778930018669,35.81,78032.0167,0.0,-0.90782,6e-05,13.27362]
[1778930020954,35.81,78036.3133,0.0,-0.90758,6e-05,13.30037]
[1778930026293,35.81,78037.6167,0.0,-0.90751,6e-05,13.30763]
[1778930030321,35.81,78040.7267,0.0,-0.90734,6e-05,13.3265]
[1778930035357,35.81,78041.4,0.0,-0.90731,6e-05,13.32973]
[1778930036364,35.81,78045.9567,0.0,-0.90705,6e-05,13.35826]
[1778930041399,35.81,78046.7567,0.0,-0.90701,6e-05,13.36211]
[1778930045428,35.8,78049.7867,0.0,-0.90685,6e-05,13.38023]
[1778930048449,35.8,78052.8567,0.0,-0.90668,6e-05,13.39877]
[1778930053484,35.8,78055.0467,0.0,-0.90656,6e-05,13.41106]
[1778930058992,35.8,78057.5567,0.0,-0.90643,6e-05,13.42533]
[1778930063997,35.8,78056.92,0.0,-0.90649,6e-05,13.41968]
[1778930066575,35.79,78057.1533,0.0,-0.90648,6e-05,13.42029]
[1778930067582,35.79,78047.2133,0.0,-0.90706,6e-05,13.35722]
[1778930070603,35.79,78044.5267,0.0,-0.90722,6e-05,13.33964]
[1778930075638,35.79,78041.4333,0.0,-0.90743,6e-05,13.31584]
[1778930080673,35.79,78040.7833,0.0,-0.90747,6e-05,13.31092]
[1778930085708,35.79,78039.8033,0.0,-0.90754,6e-05,13.30396]
[1778930090743,35.79,78039.24,0.0,-0.90757,6e-05,13.29968]
[1778930095780,35.79,78038.36,0.0,-0.90763,6e-05,13.29345]
[1778930100815,35.79,78038.0567,0.0,-0.90766,6e-05,13.29088]
[1778930105855,35.79,78036.4467,0.0,-0.90775,6e-05,13.28014]
[1778930109883,35.79,78030.1633,0.0,-0.90812,6e-05,13.24023]
[1778930111897,35.78,78033.1333,0.0,-0.90795,6e-05,13.25876]
[1778930116932,35.78,78034.12,0.0,-0.9079,6e-05,13.26454]
[1778930121967,35.78,78034.27,0.0,-0.90789,6e-05,13.26496]
[1778930122974,35.78,78040.9733,0.0,-0.90751,6e-05,13.30709]
[1778930128064,35.78,78039.47,0.0,-0.9076,6e-05,13.29695]
[1778930134051,35.78,78042.6333,0.0,-0.90745,6e-05,13.31278]
[1778930138075,35.78,78038.9733,0.0,-0.90766,6e-05,13.2892]
[1778930141078,35.78,78036.2667,0.0,-0.90782,6e-05,13.27186]
[1778930146083,35.78,78035.3,0.0,-0.90788,6e-05,13.2654]
[1778930149087,35.78,78039.6033,0.0,-0.90763,6e-05,13.29227]
[1778930154092,35.78,78038.43,0.0,-0.90771,6e-05,13.28433]
[1778930159096,35.78,78039.43,0.0,-0.90765,6e-05,13.29013]
[1778930165103,35.78,78038.24,0.0,-0.90773,6e-05,13.282]
[1778930170108,35.78,78037.2467,0.0,-0.90779,6e-05,13.27524]
[1778930173111,35.78,78040.2833,0.0,-0.90762,6e-05,13.29404]
[1778930178116,35.77,78041.45,0.0,-0.90756,6e-05,13.3007]
[1778930180118,35.77,78044.0433,0.0,-0.90741,6e-05,13.31675]
[1778930184122,35.77,78048.19,0.0,-0.90718,6e-05,13.34223]
[1778930186124,35.77,78052.3667,0.0,-0.90694,6e-05,13.36816]
[1778930188126,35.77,78055.3267,0.0,-0.90677,6e-05,13.38637]
[1778930192459,35.77,78060.4267,0.0,-0.90651,6e-05,13.41387]
[1778930195134,35.77,78068.0367,0.0,-0.90607,6e-05,13.46141]
[1778930200515,35.76,78068.04,0.0,-0.9061,6e-05,13.45918]
[1778930201211,35.76,78068.04,0.0,-0.9061,6e-05,13.45918]
[1778930201259,35.76,78068.04,0.0,-0.9061,6e-05,13.45918]
[1778930201312,35.76,78068.04,0.0,-0.9061,6e-05,13.45918]
[1778930201522,35.76,78068.04,0.0,-0.9061,6e-05,13.4588]
[1778930206557,35.76,78068.4667,0.0,-0.90609,6e-05,13.45966]
[1778930210097,35.76,78068.73,0.0,-0.90609,6e-05,13.46008]
[1778930210585,35.76,78078.61,0.0,-0.90552,6e-05,13.52236]
[1778930213608,35.76,78081.5767,0.0,-0.90535,6e-05,13.53979]
[1778930215620,35.76,78078.53,0.0,-0.90554,6e-05,13.51953]
[1778930217156,35.75,78075.8667,0.0,-0.9057,6e-05,13.50218]
[1778930222669,35.75,78078.8567,0.0,-0.90555,6e-05,13.51858]
[1778930223676,35.75,78074.26,0.0,-0.90582,6e-05,13.48898]
[1778930225164,35.75,78070.99,0.0,-0.90602,6e-05,13.46784]
[1778930230170,35.75,78070.7833,0.0,-0.90605,6e-05,13.46476]
[1778930235760,35.74,78071.09,0.0,-0.90605,6e-05,13.46461]
[1778930238781,35.74,78067.54,0.0,-0.90627,6e-05,13.44112]
[1778930243816,35.74,78067.59,0.0,-0.90628,6e-05,13.43986]
[1778930245830,35.74,78071.1867,0.0,-0.90607,6e-05,13.462]
[1778930250865,35.74,78070.7567,0.0,-0.90612,6e-05,13.45758]
[1778930255900,35.73,78070.5833,0.0,-0.90616,6e-05,13.45139]
[1778930260935,35.73,78068.6933,0.0,-0.90629,6e-05,13.43772]
[1778930265970,35.73,78068.6033,0.0,-0.90631,6e-05,13.43553]
[1778930271005,35.73,78069.0933,0.0,-0.9063,6e-05,13.43702]
[1778930274032,35.73,78061.93,0.0,-0.90672,6e-05,13.39083]
[1778930275039,35.73,78053.2033,0.0,-0.90723,6e-05,13.3354]
[1778930277217,35.72,78056.0867,0.0,-0.90706,6e-05,13.35324]
[1778930280075,35.72,78062.8767,0.0,-0.90668,6e-05,13.39551]
[1778930285110,35.72,78065.14,0.0,-0.90656,6e-05,13.40846]
[1778930287124,35.72,78071.2567,0.0,-0.90621,6e-05,13.4466]
[1778930292159,35.72,78072.8867,0.0,-0.90613,6e-05,13.45523]
[1778930297194,35.72,78070.9,0.0,-0.90626,6e-05,13.44096]
[1778930302229,35.71,78074.07,0.0,-0.90609,6e-05,13.45935]
[1778930305255,35.71,78077.1533,0.0,-0.90592,6e-05,13.47783]
[1778930310260,35.71,78079.6933,0.0,-0.90579,6e-05,13.49207]
[1778930315265,35.71,78082.3867,0.0,-0.90567,6e-05,13.50379]
[1778930320270,35.7,78084.83,0.0,-0.90555,6e-05,13.51725]
[1778930324275,35.7,78088.7667,0.0,-0.90534,6e-05,13.54055]
[1778930326277,35.7,78085.6833,0.0,-0.90553,6e-05,13.52002]
[1778930329280,35.7,78089.3233,0.0,-0.90532,6e-05,13.54187]
[1778930335286,35.69,78090.6733,0.0,-0.90527,6e-05,13.54775]
[1778930335890,35.69,78090.6733,0.0,-0.90527,6e-05,13.54775]
[1778930337293,35.69,78101.4267,0.0,-0.90465,6e-05,13.6153]
[1778930338294,35.69,78096.9867,0.0,-0.90491,6e-05,13.58644]
[1778930343299,35.69,78096.4533,0.0,-0.90497,6e-05,13.58058]
[1778930348304,35.68,78096.0233,0.0,-0.90502,6e-05,13.5754]
[1778930353309,35.68,78096.13,0.0,-0.90503,6e-05,13.57365]
[1778930358622,35.67,78093.3667,0.0,-0.90522,6e-05,13.5532]
[1778930363657,35.67,78089.7033,0.0,-0.90546,6e-05,13.52768]
[1778930366678,35.67,78094.2233,0.0,-0.90521,6e-05,13.55518]
[1778930371713,35.67,78092.1467,0.0,-0.90537,6e-05,13.5364]
[1778930372720,35.67,78089.52,0.0,-0.90553,6e-05,13.51931]
[1778930374337,35.67,78080.17,0.0,-0.90608,6e-05,13.45946]
[1778930377469,35.66,78079.9067,0.0,-0.9061,6e-05,13.4569]
[1778930378762,35.66,78073.9767,0.0,-0.90645,6e-05,13.41868]
[1778930384347,35.66,78076.19,0.0,-0.90634,6e-05,13.43141]
[1778930389839,35.66,78078.5833,0.0,-0.90621,6e-05,13.44486]
[1778930393867,35.66,78086.1933,0.0,-0.90578,6e-05,13.49185]
[1778930394874,35.66,78091.7933,0.0,-0.90546,6e-05,13.5271]
[1778930399909,35.65,78095.9367,0.0,-0.90523,6e-05,13.55128]
[1778930404944,35.65,78094.9433,0.0,-0.90531,6e-05,13.54268]
[1778930411373,35.65,78094.19,0.0,-0.90538,6e-05,13.53528]
[1778930417029,35.64,78096.1833,0.0,-0.90529,6e-05,13.54546]
[1778930422064,35.64,78088.7367,0.0,-0.90575,6e-05,13.49599]
[1778930427389,35.64,78088.6667,0.0,-0.90577,6e-05,13.49381]
[1778930433395,35.63,78090.39,0.0,-0.90571,6e-05,13.49932]
[1778930439184,35.63,78091.11,0.0,-0.90569,6e-05,13.50173]
[1778930445407,35.63,78092.2833,0.0,-0.90564,6e-05,13.50699]
[1778930451268,35.62,78093.5633,0.0,-0.90558,6e-05,13.51292]
[1778930456303,35.62,78094.4133,0.0,-0.90555,6e-05,13.51644]
[1778930462345,35.62,78094.9733,0.0,-0.90554,6e-05,13.51772]
[1778930463308,35.62,78094.9733,0.0,-0.90554,6e-05,13.51772]
[1778930464107,35.62,78094.9733,0.0,-0.90554,6e-05,13.51733]
[1778930464370,35.62,78094.9733,0.0,-0.90555,6e-05,13.51701]
[1778930465377,35.62,78089.05,0.0,-0.9059,6e-05,13.47868]
[1778930466384,35.61,78071.95,0.0,-0.9069,6e-05,13.36975]
[1778930467207,35.61,78071.95,0.0,-0.9069,6e-05,13.36975]
[1778930467391,35.61,78071.95,0.0,-0.9069,6e-05,13.36962]
[1778930468210,35.61,78071.95,0.0,-0.9069,6e-05,13.36962]
[1778930473434,35.61,78065.08,0.0,-0.90731,6e-05,13.32517]
[1778930475246,35.61,78064.3067,0.0,-0.90736,6e-05,13.32015]
[1778930475296,35.61,78064.3067,0.0,-0.90736,6e-05,13.32015]
[1778930475311,35.61,78064.3067,0.0,-0.90736,6e-05,13.32015]
[1778930476128,35.61,78064.3067,0.0,-0.90736,6e-05,13.32004]
[1778930476179,35.61,78064.3067,0.0,-0.90736,6e-05,13.32004]
[1778930476309,35.61,78064.3067,0.0,-0.90736,6e-05,13.32004]
[1778930476338,35.61,78064.3067,0.0,-0.90736,6e-05,13.31994]
[1778930480449,35.61,78059.8,0.0,-0.90762,6e-05,13.29102]
[1778930483454,35.61,78047.7767,0.0,-0.90832,6e-05,13.21487]
[1778930485456,35.61,78040.59,0.0,-0.90873,6e-05,13.16928]
[1778930488756,35.61,78039.5167,0.0,-0.9088,6e-05,13.16175]
[1778930488808,35.61,78039.5167,0.0,-0.9088,6e-05,13.16175]
[1778930489060,35.61,78039.5167,0.0,-0.9088,6e-05,13.16175]
[1778930489703,35.61,78039.5167,0.0,-0.9088,6e-05,13.1615]
[1778930489751,35.61,78039.5167,0.0,-0.9088,6e-05,13.1615]
[1778930489811,35.61,78039.5167,0.0,-0.9088,6e-05,13.1615]
[1778930489911,35.61,78039.5167,0.0,-0.90881,6e-05,13.16126]
[1778930496467,35.61,78035.2233,0.0,-0.90908,6e-05,13.12951]
[1778930500006,35.61,78035.1667,0.0,-0.90909,6e-05,13.12854]
[1778930500061,35.61,78035.1667,0.0,-0.90909,6e-05,13.12854]
[1778930500062,35.61,78035.1667,0.0,-0.90909,6e-05,13.12854]
[1778930500309,35.61,78035.1667,0.0,-0.90909,6e-05,13.12854]
[1778930501563,35.61,78035.0167,0.0,-0.90911,6e-05,13.1272]
[1778930501581,35.61,78035.0167,0.0,-0.90911,6e-05,13.1272]
[1778930501809,35.61,78035.0167,0.0,-0.90911,6e-05,13.1272]
[1778930501910,35.61,78035.0167,0.0,-0.90911,6e-05,13.127]
[1778930507478,35.61,78033.7633,0.0,-0.90919,6e-05,13.11835]
[1778930512483,35.6,78033.24,0.0,-0.90923,6e-05,13.11386]
[1778930515005,35.6,78032.7733,0.0,-0.90926,6e-05,13.11046]
[1778930515060,35.6,78032.7733,0.0,-0.90926,6e-05,13.11046]
[1778930515081,35.6,78032.7733,0.0,-0.90926,6e-05,13.11046]
[1778930516355,35.6,78032.7733,0.0,-0.90926,6e-05,13.11022]
[1778930516403,35.6,78032.7733,0.0,-0.90926,6e-05,13.11022]
[1778930516455,35.6,78032.7733,0.0,-0.90926,6e-05,13.11022]
[1778930516487,35.6,78032.8967,0.0,-0.90926,6e-05,13.1104]
[1778930516561,35.6,78032.8967,0.0,-0.90926,6e-05,13.1104]
[1778930522493,35.6,78031.4667,0.0,-0.90937,6e-05,13.09871]
[1778930527812,35.59,78030.9067,0.0,-0.90943,6e-05,13.09204]
[1778930529500,35.59,78024.7533,0.0,-0.90978,6e-05,13.0528]
[1778930530282,35.59,78024.7533,0.0,-0.90978,6e-05,13.0528]
[1778930530311,35.59,78024.7533,0.0,-0.90978,6e-05,13.0528]
[1778930530328,35.59,78024.7533,0.0,-0.90978,6e-05,13.0528]
[1778930531202,35.59,78024.7533,0.0,-0.90979,6e-05,13.05231]
[1778930531213,35.59,78024.7533,0.0,-0.90979,6e-05,13.05231]
[1778930531311,35.59,78024.7533,0.0,-0.90979,6e-05,13.05231]
[1778930531367,35.59,78024.7533,0.0,-0.90979,6e-05,13.05181]
[1778930536875,35.59,78023.51,0.0,-0.90989,6e-05,13.04143]
[1778930541871,35.58,78023.23,0.0,-0.90992,6e-05,13.03772]
[1778930541977,35.58,78023.23,0.0,-0.90992,6e-05,13.03772]
[1778930542061,35.58,78023.23,0.0,-0.90992,6e-05,13.03772]
[1778930543430,35.58,78023.23,0.0,-0.90992,6e-05,13.03748]
[1778930543476,35.58,78023.23,0.0,-0.90992,6e-05,13.03748]
[1778930543513,35.58,78022.4,0.0,-0.90997,6e-05,13.03202]
[1778930543559,35.58,78022.4,0.0,-0.90997,6e-05,13.03202]
[1778930548959,35.58,78021.8167,0.0,-0.91002,6e-05,13.02647]
[1778930552869,35.58,78021.0033,0.0,-0.9101,6e-05,13.01686]
[1778930552921,35.58,78021.0033,0.0,-0.9101,6e-05,13.01686]
[1778930553061,35.58,78021.0033,0.0,-0.9101,6e-05,13.01686]
[1778930553861,35.58,78021.0033,0.0,-0.9101,6e-05,13.01663]
[1778930553909,35.58,78021.0033,0.0,-0.9101,6e-05,13.01663]
[1778930554059,35.58,78021.0033,0.0,-0.9101,6e-05,13.01663]
[1778930554160,35.58,78021.0033,0.0,-0.9101,6e-05,13.0164]
[1778930560038,35.58,78018.11,0.0,-0.91028,6e-05,12.99688]
[1778930565073,35.57,78018.4233,0.0,-0.91027,6e-05,12.9978]
[1778930567576,35.57,78018.8233,0.0,-0.91025,6e-05,12.99989]
[1778930567618,35.57,78018.8233,0.0,-0.91025,6e-05,12.99989]
[1778930567814,35.57,78018.8233,0.0,-0.91025,6e-05,12.99989]
[1778930568371,35.57,78018.8233,0.0,-0.91025,6e-05,12.99989]
[1778930568379,35.57,78018.8233,0.0,-0.91025,6e-05,12.99989]
[1778930568525,35.57,78018.8233,0.0,-0.91026,6e-05,12.99968]
[1778930568561,35.57,78018.8233,0.0,-0.91026,6e-05,12.99968]
[1778930574136,35.57,78019.3067,0.0,-0.91023,6e-05,13.00217]
[1778930576556,35.57,78018.74,0.0,-0.91026,6e-05,12.99893]
[1778930576810,35.57,78018.74,0.0,-0.91026,6e-05,12.99893]
[1778930582517,35.57,78016.6567,0.0,-0.91039,6e-05,12.98488]
[1778930582553,35.57,78020.5033,0.0,-0.91017,6e-05,13.00918]
[1778930582563,35.57,78020.5033,0.0,-0.91017,6e-05,13.00918]
[1778930583226,35.57,78020.5033,0.0,-0.91017,6e-05,13.00918]
[1778930583934,35.57,78020.5033,0.0,-0.91017,6e-05,13.00892]
[1778930583986,35.57,78020.5033,0.0,-0.91017,6e-05,13.00892]
[1778930584062,35.57,78020.5033,0.0,-0.91017,6e-05,13.00892]
[1778930584207,35.57,78020.5033,0.0,-0.91018,6e-05,13.00864]
[1778930585311,35.57,78020.5033,0.0,-0.91018,6e-05,13.00864]
[1778930586557,35.57,78027.0233,0.0,-0.90981,6e-05,13.04907]
[1778930590459,35.57,78027.0867,0.0,-0.90981,6e-05,13.04864]
[1778930590506,35.57,78027.0867,0.0,-0.90981,6e-05,13.04864]
[1778930590562,35.57,78027.0867,0.0,-0.90981,6e-05,13.04864]
[1778930591717,35.57,78026.27,0.0,-0.90987,6e-05,13.04296]
[1778930591769,35.57,78026.27,0.0,-0.90987,6e-05,13.04296]
[1778930591809,35.57,78026.27,0.0,-0.90987,6e-05,13.04296]
[1778930592266,35.57,78026.27,0.0,-0.90987,6e-05,13.04269]
[1778930597301,35.57,78025.1867,0.0,-0.90994,6e-05,13.03455]
[1778930600251,35.57,78025.7333,0.0,-0.90991,6e-05,13.03819]
[1778930600302,35.57,78025.7333,0.0,-0.90991,6e-05,13.03819]
[1778930600310,35.57,78025.7333,0.0,-0.90991,6e-05,13.03819]
[1778930600827,35.57,78025.7333,0.0,-0.90991,6e-05,13.03829]
[1778930600871,35.57,78025.7333,0.0,-0.90991,6e-05,13.03829]
[1778930601063,35.57,78025.7333,0.0,-0.90991,6e-05,13.03829]
[1778930601329,35.57,78025.7333,0.0,-0.90991,6e-05,13.03839]
[1778930605494,35.57,78026.29,0.0,-0.90987,6e-05,13.04218]
[1778930605659,35.57,78026.29,0.0,-0.90987,6e-05,13.04228]
[1778930607371,35.57,78025.78,0.0,-0.9099,6e-05,13.03961]
[1778930608378,35.57,78035.2167,0.0,-0.90936,6e-05,13.09924]
[1778930609359,35.57,78035.2167,0.0,-0.90936,6e-05,13.09924]
[1778930609411,35.57,78035.2167,0.0,-0.90936,6e-05,13.09924]
[1778930609563,35.57,78035.2167,0.0,-0.90936,6e-05,13.09924]
[1778930610716,35.57,78038.3533,0.0,-0.90918,6e-05,13.11884]
[1778930610764,35.57,78038.3533,0.0,-0.90918,6e-05,13.11884]
[1778930610810,35.57,78038.3533,0.0,-0.90918,6e-05,13.11884]
[1778930611588,35.57,78038.3167,0.0,-0.9092,6e-05,13.11492]
[1778930617441,35.57,78036.83,0.0,-0.90929,6e-05,13.10496]
[1778930618355,35.57,78036.83,0.0,-0.90929,6e-05,13.10496]
[1778930618407,35.57,78036.83,0.0,-0.90929,6e-05,13.10496]
[1778930618567,35.57,78036.83,0.0,-0.90929,6e-05,13.10496]
[1778930619493,35.57,78036.3,0.0,-0.90933,6e-05,13.10147]
[1778930619548,35.57,78036.3,0.0,-0.90933,6e-05,13.10147]
[1778930619571,35.57,78036.3,0.0,-0.90933,6e-05,13.10147]
[1778930619520,35.57,78036.3,0.0,-0.90933,6e-05,13.10132]
[1778930619729,35.57,78036.3,0.0,-0.90933,6e-05,13.10132]
[1778930619822,35.57,78036.3,0.0,-0.90933,6e-05,13.10132]
[1778930620462,35.57,78036.3,0.0,-0.90933,6e-05,13.10117]
[1778930622476,35.57,78029.39,0.0,-0.90972,6e-05,13.05748]
[1778930627145,35.57,78030.18,0.0,-0.90968,6e-05,13.06212]
[1778930627190,35.57,78030.18,0.0,-0.90968,6e-05,13.06212]
[1778930627310,35.57,78030.18,0.0,-0.90968,6e-05,13.06212]
[1778930628432,35.57,78030.18,0.0,-0.90968,6e-05,13.06208]
[1778930628475,35.57,78030.18,0.0,-0.90968,6e-05,13.06208]
[1778930628563,35.57,78030.18,0.0,-0.90968,6e-05,13.06208]
[1778930628576,35.57,78030.18,0.0,-0.90968,6e-05,13.06204]
[1778930629525,35.57,78025.7033,0.0,-0.90994,6e-05,13.03381]
[1778930634616,35.56,78027.85,0.0,-0.90982,6e-05,13.047]
[1778930638500,35.56,78027.8067,0.0,-0.90982,6e-05,13.04652]
[1778930638519,35.56,78027.8067,0.0,-0.90982,6e-05,13.04652]
[1778930638564,35.56,78027.8067,0.0,-0.90982,6e-05,13.04652]
[1778930641425,35.56,78027.1767,0.0,-0.90986,6e-05,13.04237]
[1778930641472,35.56,78027.1767,0.0,-0.90986,6e-05,13.04237]
[1778930641564,35.56,78027.1767,0.0,-0.90986,6e-05,13.04237]
[1778930641611,35.56,78027.1767,0.0,-0.90986,6e-05,13.04234]
[1778930643625,35.56,78021.5233,0.0,-0.91018,6e-05,13.00676]
[1778930645990,35.56,78023.25,0.0,-0.91009,6e-05,13.01758]
[1778930646034,35.56,78023.25,0.0,-0.91009,6e-05,13.01758]
[1778930646061,35.56,78023.25,0.0,-0.91009,6e-05,13.01758]
[1778930648629,35.56,78028.0033,0.0,-0.90982,6e-05,13.04733]
[1778930653634,35.56,78028.61,0.0,-0.90979,6e-05,13.0508]
[1778930654895,35.56,78028.8267,0.0,-0.90977,6e-05,13.05209]
[1778930654980,35.56,78028.8267,0.0,-0.90977,6e-05,13.05209]
[1778930655059,35.56,78028.8267,0.0,-0.90977,6e-05,13.05209]
[1778930656637,35.56,78023.51,0.0,-0.91008,6e-05,13.01859]
[1778930657454,35.56,78023.51,0.0,-0.91008,6e-05,13.01859]
[1778930657502,35.56,78023.51,0.0,-0.91008,6e-05,13.01859]
[1778930657564,35.56,78023.51,0.0,-0.91008,6e-05,13.01859]
[1778930657638,35.56,78025.3033,0.0,-0.90998,6e-05,13.02983]
[1778930662643,35.56,78026.33,0.0,-0.90992,6e-05,13.03605]
[1778930666410,35.56,78026.13,0.0,-0.90993,6e-05,13.03465]
[1778930666414,35.56,78026.13,0.0,-0.90993,6e-05,13.03465]
[1778930666559,35.56,78026.13,0.0,-0.90993,6e-05,13.03465]
[1778930667129,35.56,78026.13,0.0,-0.90993,6e-05,13.0346]
[1778930667177,35.56,78026.13,0.0,-0.90993,6e-05,13.0346]
[1778930667310,35.56,78026.13,0.0,-0.90993,6e-05,13.0346]
[1778930667411,35.56,78026.13,0.0,-0.90993,6e-05,13.03455]
[1778930672653,35.56,78026.41,0.0,-0.90994,6e-05,13.03273]
[1778930677658,35.56,78026.4933,0.0,-0.90994,6e-05,13.03301]
[1778930679446,35.56,78026.7767,0.0,-0.90992,6e-05,13.03475]
[1778930679565,35.56,78026.7767,0.0,-0.90992,6e-05,13.03475]
[1778930679659,35.56,78026.8533,0.0,-0.90992,6e-05,13.03518]
[1778930684664,35.56,78027.2767,0.0,-0.9099,6e-05,13.03758]
[1778930687969,35.56,78027.7233,0.0,-0.90987,6e-05,13.04022]
[1778930688022,35.56,78027.7233,0.0,-0.90987,6e-05,13.04022]
[1778930688064,35.56,78027.7233,0.0,-0.90987,6e-05,13.04022]
[1778930690808,35.56,78029.0233,0.0,-0.9098,6e-05,13.04822]
[1778930690853,35.56,78029.0233,0.0,-0.9098,6e-05,13.04822]
[1778930691075,35.56,78029.0233,0.0,-0.9098,6e-05,13.04822]
[1778930691122,35.56,78029.0233,0.0,-0.9098,6e-05,13.04814]
[1778930692137,35.56,78029.0233,0.0,-0.9098,6e-05,13.04814]
[1778930695309,35.56,78032.0533,0.0,-0.90963,6e-05,13.06693]
[1778930699400,35.56,78032.2733,0.0,-0.90962,6e-05,13.06793]
[1778930699447,35.56,78032.2733,0.0,-0.90962,6e-05,13.06793]
[1778930699566,35.56,78032.2733,0.0,-0.90962,6e-05,13.06793]
[1778930699664,35.56,78032.2733,0.0,-0.90962,6e-05,13.06818]
[1778930699956,35.56,78032.2733,0.0,-0.90962,6e-05,13.06818]
[1778930700015,35.56,78032.2733,0.0,-0.90962,6e-05,13.06818]
[1778930700059,35.56,78032.2733,0.0,-0.90962,6e-05,13.06818]
[1778930705274,35.56,78034.3833,0.0,-0.90949,6e-05,13.08274]
[1778930705311,35.56,78034.3833,0.0,-0.90949,6e-05,13.08274]
[1778930705550,35.56,78034.3833,0.0,-0.90949,6e-05,13.08274]
[1778930705562,35.56,78034.3833,0.0,-0.90949,6e-05,13.08274]
[1778930707724,35.56,78037.65,0.0,-0.90929,6e-05,13.104]
[1778930707774,35.56,78037.65,0.0,-0.90929,6e-05,13.104]
[1778930707812,35.56,78037.65,0.0,-0.90929,6e-05,13.104]
[1778930708077,35.56,78037.65,0.0,-0.90929,6e-05,13.10417]
[1778930709084,35.56,78042.0,0.0,-0.90904,6e-05,13.13179]
[1778930714119,35.56,78040.0667,0.0,-0.90914,6e-05,13.12052]
[1778930715835,35.56,78040.1267,0.0,-0.90914,6e-05,13.12109]
[1778930715882,35.56,78040.1267,0.0,-0.90914,6e-05,13.12109]
[1778930716060,35.56,78040.1267,0.0,-0.90914,6e-05,13.12109]
[1778930718371,35.57,78039.9233,0.0,-0.90915,6e-05,13.1202]
[1778930718421,35.57,78039.9233,0.0,-0.90915,6e-05,13.1202]
[1778930718564,35.57,78039.9233,0.0,-0.90915,6e-05,13.1202]
[1778930718661,35.57,78039.9233,0.0,-0.90914,6e-05,13.12038]
[1778930723073,35.57,78042.75,0.0,-0.90897,6e-05,13.13891]
[1778930723309,35.57,78042.75,0.0,-0.90897,6e-05,13.13891]
[1778930723325,35.57,78042.75,0.0,-0.90897,6e-05,13.13907]
[1778930726282,35.57,78042.8267,0.0,-0.90897,6e-05,13.13989]
[1778930726309,35.57,78042.8267,0.0,-0.90897,6e-05,13.13989]
[1778930731711,35.57,78041.78,0.0,-0.90905,6e-05,13.12913]
[1778930734191,35.57,78040.38,0.0,-0.90914,6e-05,13.11993]
[1778930734243,35.57,78040.38,0.0,-0.90914,6e-05,13.11993]
[1778930734313,35.57,78040.38,0.0,-0.90914,6e-05,13.11993]
[1778930734341,35.57,78040.38,0.0,-0.90914,6e-05,13.11976]
[1778930739442,35.56,78040.2567,0.0,-0.90915,6e-05,13.11828]
[1778930741311,35.56,78041.61,0.0,-0.90907,6e-05,13.1272]
[1778930746727,35.57,78040.72,0.0,-0.90911,6e-05,13.12267]
[1778930747853,35.57,78040.6767,0.0,-0.9091,6e-05,13.12408]
[1778930747904,35.57,78040.6767,0.0,-0.9091,6e-05,13.12408]
[1778930748061,35.57,78040.6767,0.0,-0.9091,6e-05,13.12408]
[1778930748357,35.57,78040.6767,0.0,-0.90908,6e-05,13.12577]
[1778930753392,35.58,78039.4433,0.0,-0.90908,6e-05,13.12623]
[1778930758427,35.6,78038.5433,0.0,-0.90906,6e-05,13.12841]
[1778930763145,35.6,78038.8467,0.0,-0.90902,6e-05,13.13191]
[1778930763159,35.6,78038.8467,0.0,-0.90902,6e-05,13.13191]
[1778930763312,35.6,78038.8467,0.0,-0.90902,6e-05,13.13191]
[1778930763462,35.6,78038.8467,0.0,-0.90902,6e-05,13.13204]
[1778930765745,35.6,78044.4067,0.0,-0.9087,6e-05,13.16734]
[1778930767312,35.6,78044.4067,0.0,-0.9087,6e-05,13.16708]
[1778930770843,35.6,78047.37,0.0,-0.90854,6e-05,13.18539]
[1778930770894,35.6,78047.37,0.0,-0.90854,6e-05,13.18539]
[1778930771067,35.6,78047.37,0.0,-0.90854,6e-05,13.18539]
[1778930771071,35.6,78047.37,0.0,-0.90854,6e-05,13.18511]
[1778930774003,35.6,78047.4267,0.0,-0.90854,6e-05,13.1849]
[1778930775312,35.6,78047.4267,0.0,-0.90854,6e-05,13.1846]
[1778930775546,35.6,78047.4267,0.0,-0.90855,6e-05,13.18429]
[1778930780689,35.59,78050.4133,0.0,-0.90838,6e-05,13.2023]
[1778930780736,35.59,78050.4133,0.0,-0.90838,6e-05,13.2023]
[1778930780761,35.59,78051.29,0.0,-0.90833,6e-05,13.20788]
[1778930780808,35.59,78051.29,0.0,-0.90833,6e-05,13.20788]
[1778930781588,35.59,78051.29,0.0,-0.90833,6e-05,13.20791]
[1778930784609,35.59,78055.21,0.0,-0.90811,6e-05,13.23271]
[1778930788769,35.59,78058.6967,0.0,-0.90791,6e-05,13.25469]
[1778930789054,35.59,78058.6967,0.0,-0.90791,6e-05,13.25469]
[1778930789109,35.59,78058.6967,0.0,-0.90791,6e-05,13.25469]
[1778930789109,35.59,78058.6967,0.0,-0.90791,6e-05,13.25469]
[1778930789644,35.59,78058.6967,0.0,-0.90791,6e-05,13.25466]
[1778930792375,35.59,78059.06,0.0,-0.90791,6e-05,13.25353]
[1778930795310,35.59,78059.5033,0.0,-0.90789,6e-05,13.25554]
[1778930795686,35.59,78059.5033,0.0,-0.90789,6e-05,13.25515]
[1778930800721,35.59,78059.32,0.0,-0.90792,6e-05,13.25211]
[1778930805787,35.59,78060.0433,0.0,-0.9079,6e-05,13.25479]
[1778930810791,35.59,78059.9467,0.0,-0.90791,6e-05,13.25368]
[1778930812098,35.59,78059.3267,0.0,-0.90794,6e-05,13.24973]
[1778930812150,35.59,78059.3267,0.0,-0.90794,6e-05,13.24973]
[1778930812312,35.59,78059.3267,0.0,-0.90794,6e-05,13.24973]
[1778930812374,35.59,78059.3267,0.0,-0.90794,6e-05,13.24971]
[1778930817800,35.58,78057.4633,0.0,-0.90806,6e-05,13.23642]
[1778930823735,35.58,78058.1233,0.0,-0.90804,6e-05,13.2392]
[1778930823776,35.58,78058.1233,0.0,-0.90804,6e-05,13.2392]
[1778930823806,35.58,78058.28,0.0,-0.90804,6e-05,13.23948]
[1778930823810,35.58,78058.28,0.0,-0.90804,6e-05,13.23948]
[1778930824807,35.58,78058.1567,0.0,-0.90805,6e-05,13.23835]
[1778930829812,35.58,78058.7333,0.0,-0.90803,6e-05,13.24022]
[1778930834817,35.57,78058.78,0.0,-0.90804,6e-05,13.23875]
[1778930839481,35.57,78059.0333,0.0,-0.90804,6e-05,13.2393]
[1778930839533,35.57,78059.0333,0.0,-0.90804,6e-05,13.2393]
[1778930839560,35.57,78059.0333,0.0,-0.90804,6e-05,13.2393]
[1778930839582,35.57,78059.0333,0.0,-0.90805,6e-05,13.2386]
[1778930845162,35.57,78057.1533,0.0,-0.90816,6e-05,13.22568]
[1778930845208,35.57,78057.1533,0.0,-0.90816,6e-05,13.22568]
[1778930845311,35.57,78057.1533,0.0,-0.90816,6e-05,13.22568]
[1778930845492,35.57,78057.1533,0.0,-0.90817,6e-05,13.22469]
[1778930849458,35.57,78058.02,0.0,-0.90813,6e-05,13.22918]
[1778930853836,35.56,78060.8267,0.0,-0.90801,6e-05,13.24187]
[1778930858841,35.56,78061.0967,0.0,-0.90801,6e-05,13.24182]
[1778930864847,35.56,78059.82,0.0,-0.9081,6e-05,13.23165]
[1778930866739,35.56,78059.8133,0.0,-0.9081,6e-05,13.23128]
[1778930871853,35.56,78063.4533,0.0,-0.90791,6e-05,13.25233]
[1778930875241,35.55,78066.7667,0.0,-0.90773,6e-05,13.27182]
[1778930880862,35.55,78071.4667,0.0,-0.90748,6e-05,13.29956]
[1778930886318,35.55,78071.8567,0.0,-0.90748,6e-05,13.29945]
[1778930889339,35.55,78075.6467,0.0,-0.90727,6e-05,13.32321]
[1778930894374,35.55,78077.5767,0.0,-0.90716,6e-05,13.33483]
[1778930899316,35.54,78076.7067,0.0,-0.90721,6e-05,13.32879]
[1778930899409,35.54,78076.7067,0.0,-0.90722,6e-05,13.32862]
[1778930900416,35.54,78081.8967,0.0,-0.90692,6e-05,13.36138]
[1778930901423,35.54,78090.4267,0.0,-0.90642,6e-05,13.41545]
[1778930906458,35.54,78090.1267,0.0,-0.90645,6e-05,13.41229]
[1778930908472,35.54,78086.44,0.0,-0.90667,6e-05,13.38837]
[1778930913507,35.54,78085.42,0.0,-0.90676,6e-05,13.37752]
[1778930918900,35.54,78087.2333,0.0,-0.90666,6e-05,13.38816]
[1778930923905,35.54,78087.8,0.0,-0.90663,6e-05,13.39108]
[1778930929620,35.54,78089.5767,0.0,-0.90653,6e-05,13.40233]
[1778930934655,35.54,78089.4967,0.0,-0.90653,6e-05,13.40252]
[1778930941704,35.54,78089.08,0.0,-0.90655,6e-05,13.40016]
[1778930943719,35.54,78084.05,0.0,-0.90685,6e-05,13.3678]
[1778930944745,35.54,78080.0333,0.0,-0.90708,6e-05,13.34209]
[1778930946753,35.54,78086.38,0.0,-0.90671,6e-05,13.38281]
[1778930951788,35.54,78086.2967,0.0,-0.90671,6e-05,13.38312]
[1778930956823,35.54,78086.5433,0.0,-0.9067,6e-05,13.38405]
[1778930959844,35.54,78089.7433,0.0,-0.90651,6e-05,13.40439]
[1778930964879,35.54,78090.3767,0.0,-0.90648,6e-05,13.40827]
[1778930969914,35.54,78090.5733,0.0,-0.90647,6e-05,13.40936]
[1778930974949,35.54,78092.9233,0.0,-0.90635,6e-05,13.42074]
[1778930975956,35.54,78096.2333,0.0,-0.90616,6e-05,13.44177]
[1778930980961,35.54,78095.7533,0.0,-0.90619,6e-05,13.43832]
[1778930986967,35.54,78094.84,0.0,-0.90625,6e-05,13.43209]
[1778930991972,35.54,78095.9867,0.0,-0.90618,6e-05,13.43908]
[1778930996977,35.54,78097.8933,0.0,-0.90607,6e-05,13.45082]
[1778931001982,35.53,78097.74,0.0,-0.90609,6e-05,13.44938]
[1778931006987,35.53,78098.88,0.0,-0.90603,6e-05,13.45618]
[1778931011992,35.53,78100.3333,0.0,-0.90595,6e-05,13.46493]
[1778931016997,35.53,78101.4367,0.0,-0.90589,6e-05,13.47139]
[1778931022002,35.53,78101.8333,0.0,-0.90587,6e-05,13.47331]
[1778931027009,35.53,78102.6567,0.0,-0.90583,6e-05,13.47797]
[1778931032351,35.53,78100.6867,0.0,-0.90597,6e-05,13.4615]
[1778931037386,35.53,78094.08,0.0,-0.90636,6e-05,13.41854]
[1778931038393,35.53,78090.7067,0.0,-0.90656,6e-05,13.39708]
[1778931043428,35.53,78088.6267,0.0,-0.90668,6e-05,13.38413]
[1778931047456,35.53,78082.0667,0.0,-0.90706,6e-05,13.34209]
[1778931052492,35.53,78080.94,0.0,-0.90713,6e-05,13.33446]
[1778931057526,35.53,78079.3867,0.0,-0.90723,6e-05,13.32419]
[1778931062561,35.53,78079.7467,0.0,-0.90721,6e-05,13.32612]
[1778931066589,35.53,78079.9633,0.0,-0.9072,6e-05,13.32702]
[1778931067598,35.53,78088.4933,0.0,-0.9067,6e-05,13.38155]
[1778931072633,35.53,78084.37,0.0,-0.90694,6e-05,13.35616]
[1778931074649,35.53,78079.99,0.0,-0.90719,6e-05,13.32879]
[1778931079682,35.53,78077.8633,0.0,-0.9073,6e-05,13.31657]
[1778931084717,35.53,78076.48,0.0,-0.90737,6e-05,13.30881]
[1778931087738,35.53,78073.5167,0.0,-0.90755,6e-05,13.28894]
[1778931093084,35.53,78076.1033,0.0,-0.90742,6e-05,13.30176]
[1778931098089,35.53,78075.7033,0.0,-0.90745,6e-05,13.29891]
[1778931103094,35.53,78072.3633,0.0,-0.90765,6e-05,13.27751]
[1778931108885,35.53,78072.76,0.0,-0.90762,6e-05,13.27985]
[1778931112913,35.53,78068.45,0.0,-0.90787,6e-05,13.25275]
[1778931116107,35.53,78065.4,0.0,-0.90804,6e-05,13.23433]
[1778931118955,35.53,78061.2967,0.0,-0.90826,6e-05,13.20975]
[1778931120969,35.53,78064.2733,0.0,-0.90809,6e-05,13.22871]
[1778931124117,35.53,78068.5433,0.0,-0.90784,6e-05,13.25585]
[1778931130037,35.53,78069.87,0.0,-0.90777,6e-05,13.26423]
[1778931133126,35.53,78073.0233,0.0,-0.90758,6e-05,13.28418]
[1778931139132,35.53,78075.51,0.0,-0.90743,6e-05,13.30098]
[1778931144135,35.54,78077.18,0.0,-0.90732,6e-05,13.31287]
[1778931149143,35.54,78079.5233,0.0,-0.90717,6e-05,13.32891]
[1778931154148,35.54,78080.2233,0.0,-0.90714,6e-05,13.3311]
[1778931159153,35.54,78080.6167,0.0,-0.90711,6e-05,13.33468]
[1778931164158,35.54,78080.8333,0.0,-0.90709,6e-05,13.33712]
[1778931169163,35.54,78082.8033,0.0,-0.90696,6e-05,13.35063]
[1778931174168,35.55,78084.4633,0.0,-0.90686,6e-05,13.36207]
[1778931179173,35.55,78084.4867,0.0,-0.90685,6e-05,13.36307]
[1778931184178,35.55,78084.0367,0.0,-0.90687,6e-05,13.36106]
[1778931189184,35.55,78083.27,0.0,-0.9069,6e-05,13.35709]
[1778931194497,35.55,78083.8433,0.0,-0.90686,6e-05,13.36178]
[1778931200539,35.55,78085.9833,0.0,-0.90671,6e-05,13.37744]
[1778931205574,35.56,78088.2167,0.0,-0.90657,6e-05,13.39345]
[1778931210609,35.56,78087.9067,0.0,-0.90657,6e-05,13.39322]
[1778931213630,35.56,78085.14,0.0,-0.90674,6e-05,13.37312]
[1778931218665,35.56,78084.7567,0.0,-0.90676,6e-05,13.37144]
[1778931224220,35.56,78085.65,0.0,-0.9067,6e-05,13.37785]
[1778931229742,35.56,78085.8433,0.0,-0.90667,6e-05,13.3806]
[1778931232763,35.57,78089.54,0.0,-0.90645,6e-05,13.40515]
[1778931237798,35.57,78089.9867,0.0,-0.90641,6e-05,13.4096]
[1778931243240,35.57,78091.4333,0.0,-0.90631,6e-05,13.42036]
[1778931248876,35.57,78091.6,0.0,-0.90628,6e-05,13.42322]
[1778931253911,35.58,78092.42,0.0,-0.90622,6e-05,13.42992]
[1778931258946,35.58,78094.6433,0.0,-0.90607,6e-05,13.44542]
[1778931263981,35.58,78095.2367,0.0,-0.90603,6e-05,13.45048]
[1778931269267,35.58,78093.0067,0.0,-0.90615,6e-05,13.43761]
[1778931274272,35.58,78091.8567,0.0,-0.90622,6e-05,13.4283]
[1778931279277,35.59,78093.7167,0.0,-0.9061,6e-05,13.44154]
[1778931285284,35.59,78093.42,0.0,-0.9061,6e-05,13.44128]
[1778931291289,35.59,78093.59,0.0,-0.90608,6e-05,13.44394]
[1778931296642,35.59,78093.59,0.0,-0.90608,6e-05,13.44394]
[1778931302248,35.59,78091.7,0.0,-0.90616,6e-05,13.43478]
[1778931307283,35.6,78091.54,0.0,-0.90616,6e-05,13.43511]
[1778931312316,35.6,78093.0233,0.0,-0.90606,6e-05,13.44587]
[1778931315319,35.6,78101.3933,0.0,-0.90556,6e-05,13.49995]
[1778931319323,35.6,78105.1233,0.0,-0.90533,6e-05,13.52455]
[1778931324327,35.6,78104.45,0.0,-0.90536,6e-05,13.52162]
[1778931329332,35.61,78102.6733,0.0,-0.90545,6e-05,13.51181]
[1778931331334,35.61,78105.4567,0.0,-0.9053,6e-05,13.52683]
[1778931336338,35.61,78108.02,0.0,-0.90513,6e-05,13.54461]
[1778931339128,35.61,78107.1833,0.0,-0.90518,6e-05,13.53982]
[1778931339178,35.61,78107.1833,0.0,-0.90518,6e-05,13.53982]
[1778931339311,35.61,78107.1833,0.0,-0.90518,6e-05,13.53982]
[1778931339341,35.61,78107.23,0.0,-0.90517,6e-05,13.54039]
[1778931344347,35.61,78111.06,0.0,-0.90493,6e-05,13.56625]
[1778931346349,35.61,78115.6367,0.0,-0.90466,6e-05,13.59595]
[1778931351355,35.61,78116.34,0.0,-0.90461,6e-05,13.6014]
[1778931356360,35.62,78116.6933,0.0,-0.90458,6e-05,13.60457]
[1778931357361,35.62,78134.4267,0.0,-0.90352,6e-05,13.7184]
[1778931361365,35.62,78130.9133,0.0,-0.90373,6e-05,13.69619]
[1778931365095,35.62,78128.6633,0.0,-0.90386,6e-05,13.68216]
[1778931365369,35.62,78131.86,0.0,-0.90366,6e-05,13.70278]
[1778931371375,35.62,78134.1167,0.0,-0.90352,6e-05,13.71784]
[1778931376767,35.62,78136.0667,0.0,-0.9034,6e-05,13.73088]
[1778931381802,35.62,78139.1733,0.0,-0.90321,6e-05,13.75118]
[1778931382809,35.62,78134.16,0.0,-0.90351,6e-05,13.71906]
[1778931387845,35.62,78133.0567,0.0,-0.90357,6e-05,13.71248]
[1778931393397,35.62,78132.5433,0.0,-0.90362,6e-05,13.70617]
[1778931398921,35.62,78131.59,0.0,-0.90367,6e-05,13.70066]
[1778931399928,35.62,78128.8133,0.0,-0.90384,6e-05,13.68296]
[1778931404963,35.62,78130.0867,0.0,-0.90375,6e-05,13.69173]
[1778931407984,35.62,78123.5233,0.0,-0.90414,6e-05,13.65012]
[1778931413019,35.62,78120.8367,0.0,-0.9043,6e-05,13.63356]
[1778931416179,35.62,78121.9167,0.0,-0.90423,6e-05,13.6407]
[1778931421075,35.63,78118.6833,0.0,-0.90441,6e-05,13.62076]
[1778931426110,35.63,78117.2767,0.0,-0.90449,6e-05,13.61251]
[1778931431145,35.63,78115.8667,0.0,-0.90457,6e-05,13.60429]
[1778931436180,35.63,78113.8833,0.0,-0.90468,6e-05,13.59247]
[1778931441215,35.63,78112.88,0.0,-0.90473,6e-05,13.58697]
[1778931446250,35.63,78111.92,0.0,-0.90477,6e-05,13.58179]
[1778931451285,35.63,78109.01,0.0,-0.90496,6e-05,13.56084]
[1778931453299,35.63,78113.64,0.0,-0.90468,6e-05,13.59078]
[1778931455313,35.63,78116.45,0.0,-0.90451,6e-05,13.60908]
[1778931459467,35.63,78119.0967,0.0,-0.90435,6e-05,13.6266]
[1778931465383,35.64,78121.3933,0.0,-0.9042,6e-05,13.64196]
[1778931468772,35.64,78123.5033,0.0,-0.90408,6e-05,13.65574]
[1778931474446,35.64,78124.79,0.0,-0.904,6e-05,13.66444]
[1778931479481,35.64,78127.6967,0.0,-0.90382,6e-05,13.68334]
[1778931482490,35.64,78122.96,0.0,-0.9041,6e-05,13.65336]
[1778931486494,35.64,78119.5567,0.0,-0.90429,6e-05,13.6322]
[1778931487010,35.64,78119.5567,0.0,-0.90429,6e-05,13.6322]
[1778931487052,35.64,78119.5567,0.0,-0.9043,6e-05,13.63201]
[1778931488496,35.64,78112.6633,0.0,-0.90471,6e-05,13.58775]
[1778931490504,35.64,78109.7333,0.0,-0.90488,6e-05,13.56877]
[1778931493058,35.64,78110.21,0.0,-0.90485,6e-05,13.57219]
[1778931493160,35.64,78110.21,0.0,-0.90486,6e-05,13.57089]
[1778931498513,35.63,78109.9067,0.0,-0.90494,6e-05,13.5632]
[1778931501516,35.63,78112.66,0.0,-0.90475,6e-05,13.58292]
[1778931506521,35.64,78111.94,0.0,-0.90473,6e-05,13.58567]
[1778931511526,35.64,78112.76,0.0,-0.90469,6e-05,13.58821]
[1778931516531,35.64,78113.2233,0.0,-0.90466,6e-05,13.59183]
[1778931521536,35.65,78112.66,0.0,-0.90468,6e-05,13.58889]
[1778931526541,35.65,78110.7967,0.0,-0.90479,6e-05,13.57774]
[1778931531547,35.65,78110.06,0.0,-0.90482,6e-05,13.5738]
[1778931534550,35.65,78106.5333,0.0,-0.90501,6e-05,13.55344]
[1778931539903,35.66,78105.6533,0.0,-0.905,6e-05,13.55397]
[1778931540910,35.66,78102.4233,0.0,-0.9052,6e-05,13.53321]
[1778931546561,35.66,78104.8367,0.0,-0.90506,6e-05,13.54819]
[1778931551987,35.66,78105.4167,0.0,-0.90502,6e-05,13.5519]
[1778931552994,35.66,78110.4967,0.0,-0.90472,6e-05,13.58446]
[1778931554001,35.66,78113.3567,0.0,-0.90455,6e-05,13.60281]
[1778931555008,35.66,78117.2733,0.0,-0.90432,6e-05,13.62794]
[1778931560043,35.66,78118.7267,0.0,-0.90423,6e-05,13.63754]
[1778931565081,35.66,78118.4833,0.0,-0.90424,6e-05,13.63629]
[1778931570116,35.66,78119.1633,0.0,-0.9042,6e-05,13.64092]
[1778931575151,35.66,78120.72,0.0,-0.90412,6e-05,13.6477]
[1778931580186,35.66,78122.5833,0.0,-0.90401,6e-05,13.65976]
[1778931585221,35.66,78124.8,0.0,-0.90388,6e-05,13.67399]
[1778931590256,35.66,78126.3567,0.0,-0.90379,6e-05,13.68392]
[1778931595292,35.66,78128.5733,0.0,-0.90365,6e-05,13.69859]
[1778931600326,35.66,78130.0967,0.0,-0.90356,6e-05,13.70874]
[1778931605361,35.66,78127.1833,0.0,-0.90373,6e-05,13.69049]
[1778931609389,35.66,78130.93,0.0,-0.9035,6e-05,13.71484]
[1778931616629,35.66,78129.5567,0.0,-0.90358,6e-05,13.70654]
[1778931622480,35.67,78129.7267,0.0,-0.90356,6e-05,13.70811]
[1778931623487,35.67,78126.34,0.0,-0.90376,6e-05,13.6865]
[1778931627640,35.67,78123.4467,0.0,-0.90393,6e-05,13.66845]
[1778931632551,35.67,78119.2433,0.0,-0.9042,6e-05,13.6383]
[1778931635572,35.67,78114.94,0.0,-0.90446,6e-05,13.61018]
[1778931640607,35.67,78113.47,0.0,-0.90455,6e-05,13.60102]
[1778931645642,35.67,78111.3933,0.0,-0.90467,6e-05,13.58802]
[1778931650663,35.67,78109.5233,0.0,-0.90478,6e-05,13.57568]
[1778931656669,35.66,78110.1133,0.0,-0.90476,6e-05,13.5778]
[1778931659672,35.66,78103.5267,0.0,-0.90516,6e-05,13.53455]
[1778931665677,35.66,78103.2033,0.0,-0.90521,6e-05,13.52991]
[1778931666678,35.66,78106.79,0.0,-0.905,6e-05,13.55235]
[1778931667679,35.66,78112.7,0.0,-0.90465,6e-05,13.5896]
[1778931673685,35.65,78115.1167,0.0,-0.90454,6e-05,13.60191]
[1778931678716,35.65,78117.16,0.0,-0.90444,6e-05,13.61234]
[1778931683721,35.64,78117.2567,0.0,-0.90446,6e-05,13.61027]
[1778931688726,35.64,78116.8033,0.0,-0.90452,6e-05,13.60473]
[1778931693731,35.64,78119.0933,0.0,-0.90443,6e-05,13.61332]
[1778931698736,35.63,78119.7133,0.0,-0.90442,6e-05,13.6146]
[1778931704742,35.63,78122.57,0.0,-0.90428,6e-05,13.62964]
[1778931709747,35.62,78123.7867,0.0,-0.90423,6e-05,13.63464]
[1778931715153,35.62,78123.7733,0.0,-0.90426,6e-05,13.6312]
[1778931720188,35.61,78124.73,0.0,-0.90423,6e-05,13.63453]
[1778931724216,35.61,78118.9133,0.0,-0.9046,6e-05,13.59515]
[1778931729251,35.61,78118.3633,0.0,-0.90466,6e-05,13.58916]
[1778931734286,35.6,78116.8633,0.0,-0.90477,6e-05,13.57711]
[1778931739321,35.6,78115.8533,0.0,-0.90485,6e-05,13.56834]
[1778931744356,35.6,78115.1067,0.0,-0.90492,6e-05,13.56132]
[1778931749391,35.59,78116.0333,0.0,-0.90488,6e-05,13.56505]
[1778931750790,35.59,78113.0333,0.0,-0.90506,6e-05,13.54543]
[1778931756440,35.59,78112.67,0.0,-0.90513,6e-05,13.53723]
[1778931761475,35.59,78112.07,0.0,-0.90518,6e-05,13.53137]
[1778931766807,35.58,78111.5867,0.0,-0.90523,6e-05,13.5263]
[1778931772553,35.58,78111.1767,0.0,-0.90528,6e-05,13.52135]
[1778931777588,35.58,78110.0033,0.0,-0.90536,6e-05,13.51197]
[1778931782623,35.57,78109.3667,0.0,-0.90542,6e-05,13.50604]
[1778931786651,35.57,78112.9033,0.0,-0.90523,6e-05,13.527]
[1778931789672,35.57,78116.0433,0.0,-0.90505,6e-05,13.54573]
[1778931791686,35.57,78119.0533,0.0,-0.90488,6e-05,13.56403]
[1778931793700,35.57,78122.29,0.0,-0.9047,6e-05,13.58375]
[1778931798736,35.56,78122.93,0.0,-0.90469,6e-05,13.58528]
[1778931803771,35.56,78122.4967,0.0,-0.90474,6e-05,13.58017]
[1778931808806,35.56,78122.97,0.0,-0.90473,6e-05,13.58089]
[1778931813854,35.55,78123.83,0.0,-0.90472,6e-05,13.58069]
[1778931818861,35.55,78125.5033,0.0,-0.90465,6e-05,13.58908]
[1778931823866,35.54,78125.8167,0.0,-0.90465,6e-05,13.58874]
[1778931830873,35.54,78126.1433,0.0,-0.90466,6e-05,13.58756]
[1778931835878,35.54,78126.8,0.0,-0.90464,6e-05,13.58973]
[1778931840883,35.53,78127.1233,0.0,-0.90465,6e-05,13.58928]
[1778931845888,35.53,78125.4233,0.0,-0.90477,6e-05,13.57594]
[1778931851894,35.53,78123.6633,0.0,-0.9049,6e-05,13.56183]
[1778931856899,35.52,78124.6167,0.0,-0.90486,6e-05,13.56598]
[1778931861905,35.52,78125.2733,0.0,-0.90483,6e-05,13.56953]
[1778931866909,35.52,78126.2133,0.0,-0.90478,6e-05,13.57486]
[1778931872257,35.52,78129.74,0.0,-0.9046,6e-05,13.59327]
[1778931877292,35.52,78130.6167,0.0,-0.90455,6e-05,13.5982]
[1778931882327,35.52,78131.4667,0.0,-0.90451,6e-05,13.60294]
[1778931887362,35.52,78133.34,0.0,-0.90441,6e-05,13.61416]
[1778931892937,35.51,78133.1033,0.0,-0.90443,6e-05,13.61184]
[1778931897432,35.51,78127.9867,0.0,-0.90475,6e-05,13.57766]
[1778931901460,35.51,78124.68,0.0,-0.90496,6e-05,13.55479]
[1778931904481,35.51,78117.7233,0.0,-0.90538,6e-05,13.50904]
[1778931907502,35.51,78119.3367,0.0,-0.9053,6e-05,13.51812]
[1778931908509,35.51,78128.0033,0.0,-0.90479,6e-05,13.5732]
[1778931913544,35.5,78126.8333,0.0,-0.90488,6e-05,13.56333]
[1778931918963,35.5,78126.6067,0.0,-0.90492,6e-05,13.55962]
[1778931924622,35.5,78125.0533,0.0,-0.90503,6e-05,13.54702]
[1778931929657,35.49,78126.3767,0.0,-0.90497,6e-05,13.55344]
[1778931934692,35.49,78126.44,0.0,-0.90501,6e-05,13.5485]
[1778931939983,35.49,78124.2733,0.0,-0.90516,6e-05,13.53274]
[1778931945769,35.48,78123.7567,0.0,-0.90521,6e-05,13.52724]
[1778931950804,35.48,78124.0233,0.0,-0.90521,6e-05,13.52721]
[1778931951811,35.48,78117.4067,0.0,-0.9056,6e-05,13.48456]
[1778931952818,35.48,78113.0433,0.0,-0.90586,6e-05,13.45637]
[1778931957853,35.48,78109.4833,0.0,-0.90608,6e-05,13.43243]
[1778931958860,35.48,78105.8333,0.0,-0.9063,6e-05,13.40894]
[1778931960874,35.48,78103.2033,0.0,-0.90646,6e-05,13.39182]
[1778931963006,35.48,78098.5967,0.0,-0.90673,6e-05,13.36216]
[1778931968930,35.48,78097.7233,0.0,-0.90679,6e-05,13.3558]
[1778931973965,35.47,78097.63,0.0,-0.9068,6e-05,13.35457]
[1778931979000,35.47,78097.24,0.0,-0.90683,6e-05,13.35147]
[1778931984029,35.47,78095.58,0.0,-0.90693,6e-05,13.34035]
[1778931989034,35.47,78095.04,0.0,-0.90697,6e-05,13.33639]
[1778931994039,35.47,78090.1067,0.0,-0.90728,6e-05,13.30116]
[1778931999044,35.47,78089.7233,0.0,-0.90731,6e-05,13.29851]
[1778932005050,35.47,78089.2433,0.0,-0.90734,6e-05,13.29522]
[1778932007052,35.47,78092.03,0.0,-0.90717,6e-05,13.31286]
[1778932009053,35.47,78095.2667,0.0,-0.90699,6e-05,13.33332]
[1778932014058,35.47,78094.3533,0.0,-0.90704,6e-05,13.32706]
[1778932019063,35.47,78094.6833,0.0,-0.90703,6e-05,13.32873]
[1778932024068,35.47,78095.2733,0.0,-0.907,6e-05,13.33205]
[1778932029073,35.47,78095.01,0.0,-0.90702,6e-05,13.32992]
[1778932033077,35.47,78091.9233,0.0,-0.9072,6e-05,13.30993]
[1778932038082,35.47,78091.9833,0.0,-0.9072,6e-05,13.31002]
[1778932043087,35.47,78092.3867,0.0,-0.90718,6e-05,13.31229]
[1778932049093,35.47,78092.4167,0.0,-0.90718,6e-05,13.3121]
[1778932055099,35.47,78094.29,0.0,-0.9071,6e-05,13.32026]
[1778932060574,35.46,78094.5067,0.0,-0.90709,6e-05,13.32118]
[1778932067111,35.46,78095.5433,0.0,-0.90703,6e-05,13.32729]
[1778932072116,35.46,78094.8033,0.0,-0.90708,6e-05,13.32216]
[1778932077121,35.46,78094.8933,0.0,-0.90708,6e-05,13.32235]
[1778932082126,35.46,78095.9067,0.0,-0.90702,6e-05,13.32841]
[1778932088132,35.46,78095.73,0.0,-0.90704,6e-05,13.32679]
[1778932093136,35.46,78095.66,0.0,-0.90704,6e-05,13.3266]
[1778932099142,35.46,78097.0567,0.0,-0.90694,6e-05,13.33713]
[1778932104882,35.46,78097.4533,0.0,-0.90692,6e-05,13.33906]
[1778932112938,35.46,78097.5833,0.0,-0.90695,6e-05,13.33571]
[1778932117973,35.46,78097.19,0.0,-0.90697,6e-05,13.33274]
[1778932123165,35.46,78097.2833,0.0,-0.90697,6e-05,13.33289]
[1778932129171,35.46,78096.8767,0.0,-0.907,6e-05,13.32976]
[1778932135092,35.46,78094.94,0.0,-0.90712,6e-05,13.31695]
[1778932140127,35.46,78095.0767,0.0,-0.90711,6e-05,13.31747]
[1778932145188,35.46,78094.7967,0.0,-0.90713,6e-05,13.31535]
[1778932150193,35.46,78096.8267,0.0,-0.90702,6e-05,13.32791]
[1778932159202,35.46,78095.4967,0.0,-0.9071,6e-05,13.31876]
[1778932164207,35.46,78092.78,0.0,-0.90726,6e-05,13.30114]
[1778932169212,35.46,78090.1367,0.0,-0.90742,6e-05,13.28418]
[1778932172215,35.46,78087.2833,0.0,-0.90761,6e-05,13.26263]
[1778932177220,35.46,78087.4367,0.0,-0.9076,6e-05,13.26367]
[1778932182225,35.46,78086.01,0.0,-0.90768,6e-05,13.25467]
[1778932183226,35.46,78076.2,0.0,-0.90825,6e-05,13.19244]
[1778932185228,35.46,78072.57,0.0,-0.90846,6e-05,13.16968]
[1778932188231,35.46,78069.86,0.0,-0.90861,6e-05,13.15299]
[1778932193498,35.46,78071.0467,0.0,-0.90853,6e-05,13.16132]
[1778932199242,35.46,78069.7167,0.0,-0.9086,6e-05,13.15386]
[1778932205248,35.46,78071.8267,0.0,-0.90847,6e-05,13.16817]
[1778932211254,35.46,78069.0733,0.0,-0.90862,6e-05,13.15163]
[1778932216662,35.46,78069.0133,0.0,-0.90861,6e-05,13.15227]
[1778932222265,35.47,78071.64,0.0,-0.90845,6e-05,13.16969]
[1778932227739,35.47,78071.6433,0.0,-0.90845,6e-05,13.17056]
[1778932232775,35.47,78070.3967,0.0,-0.90852,6e-05,13.16164]
[1778932237813,35.47,78069.23,0.0,-0.90856,6e-05,13.15702]
[1778932242849,35.48,78069.5067,0.0,-0.90852,6e-05,13.1615]
[1778932248291,35.48,78069.9867,0.0,-0.90846,6e-05,13.16714]
[1778932253926,35.49,78069.9833,0.0,-0.90844,6e-05,13.1702]
[1778932258961,35.49,78070.1367,0.0,-0.9084,6e-05,13.17371]
[1778932262989,35.49,78063.91,0.0,-0.90874,6e-05,13.13639]
[1778932268024,35.5,78064.9967,0.0,-0.90866,6e-05,13.14601]
[1778932273316,35.5,78067.6267,0.0,-0.90848,6e-05,13.1653]
[1778932278094,35.51,78064.7833,0.0,-0.90862,6e-05,13.14993]
[1778932279101,35.51,78060.5167,0.0,-0.90886,6e-05,13.12351]
[1778932282122,35.51,78057.9067,0.0,-0.909,6e-05,13.10839]
[1778932287157,35.51,78056.6067,0.0,-0.90906,6e-05,13.10131]
[1778932290178,35.51,78052.7633,0.0,-0.90927,6e-05,13.0778]
[1778932294206,35.51,78050.2133,0.0,-0.90943,6e-05,13.0595]
[1778932295213,35.51,78047.8133,0.0,-0.90956,6e-05,13.04471]
[1778932296220,35.51,78043.0967,0.0,-0.90983,6e-05,13.01531]
[1778932301344,35.52,78043.4533,0.0,-0.9098,6e-05,13.01929]
[1778932306825,35.52,78044.05,0.0,-0.90975,6e-05,13.02474]
[1778932312332,35.52,78043.3733,0.0,-0.90977,6e-05,13.02249]
[1778932317360,35.52,78044.0033,0.0,-0.90971,6e-05,13.02811]
[1778932322365,35.53,78044.4833,0.0,-0.90967,6e-05,13.03274]
[1778932325368,35.53,78048.1767,0.0,-0.90945,6e-05,13.05691]
[1778932326369,35.53,78050.7967,0.0,-0.9093,6e-05,13.0737]
[1778932328371,35.53,78053.19,0.0,-0.90916,6e-05,13.08929]
[1778932329372,35.53,78061.7733,0.0,-0.90866,6e-05,13.1437]
[1778932333377,35.53,78059.2733,0.0,-0.9088,6e-05,13.12854]
[1778932338382,35.53,78060.2333,0.0,-0.90874,6e-05,13.13548]
[1778932344388,35.53,78059.54,0.0,-0.90877,6e-05,13.13213]
[1778932350394,35.54,78058.9733,0.0,-0.90879,6e-05,13.12959]
[1778932355399,35.54,78060.2567,0.0,-0.90873,6e-05,13.1352]
[1778932361405,35.54,78061.55,0.0,-0.90864,6e-05,13.14427]
[1778932366410,35.54,78057.3167,0.0,-0.90888,6e-05,13.11833]
[1778932367411,35.54,78052.1967,0.0,-0.90917,6e-05,13.08623]
[1778932368412,35.54,78044.2567,0.0,-0.90963,6e-05,13.03646]
[1778932373762,35.54,78045.0233,0.0,-0.90956,6e-05,13.04304]
[1778932378797,35.54,78047.16,0.0,-0.90943,6e-05,13.05789]
[1778932381820,35.55,78052.6867,0.0,-0.90911,6e-05,13.09347]
[1778932386853,35.55,78053.2333,0.0,-0.90906,6e-05,13.09802]
[1778932389432,35.55,78050.76,0.0,-0.9092,6e-05,13.08286]
[1778932394909,35.55,78050.76,0.0,-0.90919,6e-05,13.08428]
[1778932399944,35.55,78050.9533,0.0,-0.90917,6e-05,13.08667]
[1778932405986,35.55,78051.0767,0.0,-0.90915,6e-05,13.08882]
[1778932410453,35.55,78053.6767,0.0,-0.90899,6e-05,13.10609]
[1778932416056,35.56,78053.7167,0.0,-0.909,6e-05,13.10423]
[1778932418070,35.56,78050.52,0.0,-0.90917,6e-05,13.08452]
[1778932423105,35.56,78051.6733,0.0,-0.9091,6e-05,13.09292]
[1778932428513,35.56,78052.56,0.0,-0.90904,6e-05,13.09958]
[1778932434182,35.56,78052.9567,0.0,-0.909,6e-05,13.10332]
[1778932439524,35.56,78055.05,0.0,-0.90887,6e-05,13.11745]
[1778932445259,35.57,78054.9267,0.0,-0.90887,6e-05,13.11775]
[1778932447273,35.57,78057.7767,0.0,-0.9087,6e-05,13.13606]
[1778932452308,35.57,78057.1567,0.0,-0.90873,6e-05,13.13293]
[1778932457343,35.57,78056.6733,0.0,-0.90875,6e-05,13.13068]
[1778932462378,35.57,78056.1567,0.0,-0.90877,6e-05,13.12823]
[1778932467413,35.57,78055.81,0.0,-0.90879,6e-05,13.12687]
[1778932472448,35.57,78055.73,0.0,-0.9088,6e-05,13.12383]
[1778932478490,35.57,78055.6933,0.0,-0.9088,6e-05,13.12461]
[1778932483525,35.57,78053.3233,0.0,-0.90892,6e-05,13.11058]
[1778932488560,35.58,78053.2633,0.0,-0.90892,6e-05,13.11113]
[1778932491579,35.58,78047.3733,0.0,-0.90925,6e-05,13.07463]
[1778932494582,35.58,78053.4367,0.0,-0.9089,6e-05,13.1135]
[1778932496584,35.58,78055.9067,0.0,-0.90875,6e-05,13.12942]
[1778932501589,35.58,78056.11,0.0,-0.90873,6e-05,13.13148]
[1778932506594,35.58,78055.75,0.0,-0.90875,6e-05,13.12999]
[1778932512600,35.58,78055.21,0.0,-0.90877,6e-05,13.12754]
[1778932519607,35.58,78054.8733,0.0,-0.90878,6e-05,13.12653]
[1778932525613,35.59,78054.6733,0.0,-0.90878,6e-05,13.12623]
[1778932530618,35.59,78055.1667,0.0,-0.90874,6e-05,13.13014]
[1778932535623,35.59,78055.0267,0.0,-0.90876,6e-05,13.12668]
[1778932541629,35.59,78053.6733,0.0,-0.90883,6e-05,13.11918]
[1778932546634,35.59,78053.2567,0.0,-0.90885,6e-05,13.11739]
[1778932552010,35.59,78053.1733,0.0,-0.90885,6e-05,13.11781]
[1778932555029,35.59,78045.4867,0.0,-0.90928,6e-05,13.06996]
[1778932556036,35.59,78041.87,0.0,-0.90949,6e-05,13.04744]
[1778932561071,35.6,78041.5233,0.0,-0.90949,6e-05,13.04654]
[1778932565959,35.6,78041.39,0.0,-0.90949,6e-05,13.04671]
[1778932570657,35.6,78038.8967,0.0,-0.90962,6e-05,13.03232]
[1778932575662,35.6,78036.0233,0.0,-0.90977,6e-05,13.01568]
[1778932581211,35.6,78036.1467,0.0,-0.90975,6e-05,13.01824]
[1778932584062,35.6,78034.8267,0.0,-0.90982,6e-05,13.01054]
[1778932589267,35.61,78034.2967,0.0,-0.90983,6e-05,13.00906]
[1778932594302,35.61,78034.7467,0.0,-0.90981,6e-05,13.01003]
[1778932599686,35.61,78033.9133,0.0,-0.90985,6e-05,13.00632]
[1778932605384,35.61,78033.8767,0.0,-0.90983,6e-05,13.00792]
[1778932610415,35.62,78032.5433,0.0,-0.90989,6e-05,13.0011]
[1778932615451,35.62,78033.7067,0.0,-0.90981,6e-05,13.00991]
[1778932620486,35.62,78033.0067,0.0,-0.90984,6e-05,13.00697]
[1778932621493,35.62,78037.0833,0.0,-0.9096,6e-05,13.03286]
[1778932626528,35.62,78041.9967,0.0,-0.90931,6e-05,13.06495]
[1778932630718,35.62,78044.81,0.0,-0.90914,6e-05,13.08344]
[1778932636724,35.63,78046.5233,0.0,-0.90903,6e-05,13.0953]
[1778932642640,35.63,78047.1,0.0,-0.90899,6e-05,13.09996]
[1778932646668,35.63,78042.5967,0.0,-0.90924,6e-05,13.07234]
[1778932651704,35.63,78042.33,0.0,-0.90927,6e-05,13.06833]
[1778932656739,35.63,78042.1133,0.0,-0.90927,6e-05,13.06801]
[1778932663751,35.63,78039.3133,0.0,-0.90942,6e-05,13.05192]
[1778932666754,35.63,78041.86,0.0,-0.90927,6e-05,13.06862]
[1778932671759,35.64,78043.1367,0.0,-0.90918,6e-05,13.07765]
[1778932677765,35.64,78045.0133,0.0,-0.90907,6e-05,13.09054]
[1778932682770,35.64,78045.8,0.0,-0.90901,6e-05,13.09634]
[1778932687775,35.64,78046.0567,0.0,-0.90899,6e-05,13.09876]
[1778932694000,35.64,78046.27,0.0,-0.90897,6e-05,13.10105]
[1778932699787,35.64,78047.78,0.0,-0.90887,6e-05,13.11143]
[1778932704792,35.64,78048.99,0.0,-0.9088,6e-05,13.11973]
[1778932707091,35.64,78053.0733,0.0,-0.90856,6e-05,13.14576]
[1778932708796,35.64,78056.1033,0.0,-0.90839,6e-05,13.16494]
[1778932714802,35.65,78056.4133,0.0,-0.90838,6e-05,13.1639]
[1778932719807,35.65,78055.8533,0.0,-0.90841,6e-05,13.16069]
[1778932723061,35.65,78055.2,0.0,-0.90845,6e-05,13.15677]
[1778932728240,35.65,78055.1833,0.0,-0.90845,6e-05,13.1571]
[1778932733275,35.65,78055.26,0.0,-0.90844,6e-05,13.15794]
[1778932738310,35.65,78055.11,0.0,-0.90844,6e-05,13.15733]
[1778932743345,35.65,78055.2033,0.0,-0.90844,6e-05,13.15829]
[1778932748380,35.65,78053.27,0.0,-0.90854,6e-05,13.14651]
[1778932750394,35.65,78047.4933,0.0,-0.90887,6e-05,13.11038]
[1778932755429,35.65,78046.1367,0.0,-0.90894,6e-05,13.10257]
[1778932760464,35.65,78048.22,0.0,-0.90882,6e-05,13.11634]
[1778932762920,35.65,78048.2133,0.0,-0.90882,6e-05,13.11656]
[1778932765499,35.65,78045.77,0.0,-0.90895,6e-05,13.10161]
[1778932769846,35.65,78045.6767,0.0,-0.90895,6e-05,13.10146]
[1778932778590,35.66,78044.0533,0.0,-0.90905,6e-05,13.0895]
[1778932783625,35.66,78044.5133,0.0,-0.90902,6e-05,13.09321]
[1778932790674,35.66,78044.83,0.0,-0.90899,6e-05,13.0963]
[1778932797723,35.66,78045.4967,0.0,-0.90894,6e-05,13.10153]
[1778932802758,35.66,78046.4267,0.0,-0.90888,6e-05,13.10809]
[1778932806786,35.66,78042.1633,0.0,-0.90912,6e-05,13.08193]
[1778932807793,35.66,78039.31,0.0,-0.90928,6e-05,13.06419]
[1778932812898,35.66,78051.3,0.0,-0.90858,6e-05,13.14067]
[1778932818870,35.67,78050.92,0.0,-0.90859,6e-05,13.13944]
[1778932823905,35.67,78050.35,0.0,-0.90862,6e-05,13.13684]
[1778932829947,35.67,78049.16,0.0,-0.90867,6e-05,13.13064]
[1778932834983,35.67,78048.47,0.0,-0.90872,6e-05,13.12403]
[1778932840017,35.67,78047.55,0.0,-0.90877,6e-05,13.11936]
[1778932845052,35.67,78045.83,0.0,-0.90885,6e-05,13.10969]
[1778932850087,35.68,78045.19,0.0,-0.90888,6e-05,13.10687]
[1778932855122,35.68,78045.37,0.0,-0.90886,6e-05,13.10924]
[1778932860157,35.68,78044.63,0.0,-0.90889,6e-05,13.10584]
[1778932866199,35.68,78044.6,0.0,-0.90888,6e-05,13.10721]
[1778932872243,35.68,78044.44,0.0,-0.90887,6e-05,13.10771]
[1778932878285,35.69,78045.0,0.0,-0.90882,6e-05,13.1127]
[1778932883320,35.69,78045.26,0.0,-0.9088,6e-05,13.11572]
[1778932888355,35.69,78043.7,0.0,-0.90888,6e-05,13.10703]
[1778932893391,35.69,78042.45,0.0,-0.90896,6e-05,13.09701]
[1778932895404,35.69,78039.26,0.0,-0.90913,6e-05,13.07744]
[1778932900439,35.69,78032.17,0.0,-0.90953,6e-05,13.03434]
[1778932901447,35.69,78028.8,0.0,-0.90972,6e-05,13.01354]
[1778932906481,35.7,78024.84,0.0,-0.90992,6e-05,12.99061]
[1778932911516,35.7,78023.41,0.0,-0.90999,6e-05,12.98368]
[1778932914537,35.7,78019.69,0.0,-0.91019,6e-05,12.96164]
[1778932918565,35.7,78017.17,0.0,-0.91032,6e-05,12.94688]
[1778932920580,35.7,78027.3,0.0,-0.90975,6e-05,13.00963]
[1778932921587,35.7,78033.08,0.0,-0.90942,6e-05,13.04624]
[1778932922594,35.7,78036.49,0.0,-0.90922,6e-05,13.06781]
[1778932927631,35.7,78036.37,0.0,-0.90922,6e-05,13.0677]
[1778932932666,35.7,78036.17,0.0,-0.90923,6e-05,13.06663]
[1778932937701,35.7,78035.51,0.0,-0.90927,6e-05,13.06198]
[1778932943743,35.7,78035.81,0.0,-0.90926,6e-05,13.06331]
[1778932951799,35.7,78035.38,0.0,-0.90931,6e-05,13.05659]
[1778932956834,35.7,78036.08,0.0,-0.90928,6e-05,13.0603]
[1778932961869,35.7,78038.28,0.0,-0.90916,6e-05,13.07345]
[1778932966904,35.7,78037.98,0.0,-0.90918,6e-05,13.07117]
[1778932971940,35.7,78038.1,0.0,-0.90918,6e-05,13.07156]
[1778932977982,35.7,78037.94,0.0,-0.90919,6e-05,13.07016]
[1778932983017,35.7,78038.85,0.0,-0.90914,6e-05,13.07556]
[1778932989062,35.7,78038.87,0.0,-0.90914,6e-05,13.0753]
[1778932991079,35.7,78047.03,0.0,-0.90868,6e-05,13.12651]
[1778932993409,35.7,78049.93,0.0,-0.90851,6e-05,13.14431]
[1778932995107,35.7,78052.31,0.0,-0.90838,6e-05,13.15914]
[1778932998128,35.7,78055.95,0.0,-0.90817,6e-05,13.18145]
[1778932999135,35.7,78058.98,0.0,-0.908,6e-05,13.20076]
[1778933004170,35.69,78060.75,0.0,-0.90792,6e-05,13.20923]
[1778933007191,35.69,78066.26,0.0,-0.90761,6e-05,13.24254]
[1778933011220,35.69,78068.99,0.0,-0.90747,6e-05,13.25671]
[1778933013234,35.69,78071.68,0.0,-0.90732,6e-05,13.27383]
[1778933015248,35.69,78074.55,0.0,-0.90715,6e-05,13.29163]
[1778933019339,35.69,78075.54,0.0,-0.9071,6e-05,13.29751]
[1778933022297,35.69,78080.4,0.0,-0.90682,6e-05,13.32825]
[1778933025318,35.69,78089.87,0.0,-0.90627,6e-05,13.38782]
[1778933026325,35.69,78097.27,0.0,-0.90583,6e-05,13.43481]
[1778933028339,35.69,78099.06,0.0,-0.90573,6e-05,13.44588]
[1778933029346,35.69,78101.88,0.0,-0.90557,6e-05,13.46361]
[1778933030360,35.69,78099.35,0.0,-0.90572,6e-05,13.44729]
[1778933031366,35.69,78085.93,0.0,-0.90651,6e-05,13.36175]
[1778933032373,35.69,78073.03,0.0,-0.90726,6e-05,13.27975]
[1778933033381,35.69,78073.83,0.0,-0.90722,6e-05,13.2843]
[1778933034387,35.69,78074.39,0.0,-0.90719,6e-05,13.28787]
[1778933039422,35.69,78078.4,0.0,-0.90695,6e-05,13.31339]
[1778933040429,35.69,78075.71,0.0,-0.90711,6e-05,13.29636]
[1778933042443,35.69,78070.56,0.0,-0.90741,6e-05,13.26378]
[1778933047060,35.69,78070.01,0.0,-0.90744,6e-05,13.26048]
[1778933051506,35.69,78067.36,0.0,-0.90759,6e-05,13.24418]
[1778933056541,35.69,78067.34,0.0,-0.90759,6e-05,13.24451]
[1778933064209,35.69,78068.84,0.0,-0.9075,6e-05,13.25434]
[1778933064597,35.69,78073.66,0.0,-0.90721,6e-05,13.28515]
[1778933065604,35.69,78076.8,0.0,-0.90703,6e-05,13.30507]
[1778933067619,35.69,78070.38,0.0,-0.9074,6e-05,13.26442]
[1778933068625,35.69,78065.92,0.0,-0.90766,6e-05,13.23628]
[1778933071647,35.69,78068.28,0.0,-0.90754,6e-05,13.24815]
[1778933073661,35.69,78071.05,0.0,-0.90738,6e-05,13.26583]
[1778933076682,35.69,78074.44,0.0,-0.90718,6e-05,13.28743]
[1778933079072,35.69,78077.15,0.0,-0.90702,6e-05,13.30463]
[1778933088766,35.69,78079.39,0.0,-0.90689,6e-05,13.31869]
[1778933092794,35.69,78076.65,0.0,-0.90705,6e-05,13.3013]
[1778933100850,35.69,78073.44,0.0,-0.90724,6e-05,13.28122]
[1778933106892,35.69,78069.69,0.0,-0.90746,6e-05,13.25744]
[1778933108906,35.69,78066.87,0.0,-0.90762,6e-05,13.23939]
[1778933113941,35.69,78067.7,0.0,-0.90758,6e-05,13.24394]
[1778933118976,35.69,78068.5,0.0,-0.90755,6e-05,13.24742]
[1778933125018,35.68,78068.42,0.0,-0.90757,6e-05,13.24506]
[1778933130053,35.68,78070.17,0.0,-0.90748,6e-05,13.25462]
[1778933135088,35.68,78068.05,0.0,-0.90764,6e-05,13.23639]
[1778933140123,35.68,78068.69,0.0,-0.90762,6e-05,13.23907]
[1778933144151,35.67,78071.58,0.0,-0.90746,6e-05,13.25626]
[1778933149186,35.67,78072.6,0.0,-0.90742,6e-05,13.2612]
[1778933154221,35.67,78072.6,0.0,-0.90743,6e-05,13.25963]
[1778933159256,35.67,78073.32,0.0,-0.9074,6e-05,13.26247]
[1778933165298,35.66,78073.62,0.0,-0.90741,6e-05,13.26227]
[1778933170337,35.66,78073.96,0.0,-0.9074,6e-05,13.26273]
[1778933175371,35.66,78073.51,0.0,-0.90744,6e-05,13.25827]
[1778933180406,35.66,78073.37,0.0,-0.90747,6e-05,13.25581]
[1778933185441,35.66,78073.56,0.0,-0.90747,6e-05,13.25547]
[1778933190476,35.65,78073.71,0.0,-0.90748,6e-05,13.2549]
[1778933196518,35.65,78074.93,0.0,-0.90744,6e-05,13.25745]
[1778933201553,35.65,78074.86,0.0,-0.90746,6e-05,13.25551]
[1778933206588,35.65,78074.9,0.0,-0.90747,6e-05,13.25431]
[1778933212631,35.64,78074.76,0.0,-0.9075,6e-05,13.25172]
[1778933217666,35.64,78074.76,0.0,-0.90751,6e-05,13.25006]
[1778933222701,35.64,78074.78,0.0,-0.90752,6e-05,13.24884]
[1778933225722,35.64,78067.09,0.0,-0.90798,6e-05,13.19938]
[1778933227736,35.64,78065.02,0.0,-0.9081,6e-05,13.18592]
[1778933235792,35.63,78065.41,0.0,-0.90809,6e-05,13.18696]
[1778933240827,35.63,78066.27,0.0,-0.90805,6e-05,13.19145]
[1778933245862,35.63,78066.52,0.0,-0.90805,6e-05,13.19205]
[1778933250897,35.63,78065.95,0.0,-0.90809,6e-05,13.18745]
[1778933255932,35.63,78065.17,0.0,-0.90816,6e-05,13.17817]
[1778933257947,35.63,78073.6,0.0,-0.90768,6e-05,13.23112]
[1778933258953,35.63,78076.12,0.0,-0.90753,6e-05,13.2468]
[1778933262981,35.63,78072.21,0.0,-0.90777,6e-05,13.22081]
[1778933263988,35.63,78069.53,0.0,-0.90793,6e-05,13.20358]
[1778933270030,35.62,78069.37,0.0,-0.90795,6e-05,13.20109]
[1778933282114,35.62,78069.41,0.0,-0.90798,6e-05,13.19826]
[1778933287149,35.62,78069.21,0.0,-0.90801,6e-05,13.19564]
[1778933291177,35.62,78066.51,0.0,-0.90817,6e-05,13.17747]
[1778933298226,35.61,78065.75,0.0,-0.90823,6e-05,13.17101]
[1778933303262,35.61,78065.52,0.0,-0.90826,6e-05,13.16843]
[1778933306170,35.61,78065.52,0.0,-0.90826,6e-05,13.16843]
[1778933311318,35.61,78059.98,0.0,-0.90861,6e-05,13.12838]
[1778933312325,35.61,78055.56,0.0,-0.90887,6e-05,13.10034]
[1778933317360,35.61,78053.73,0.0,-0.90899,6e-05,13.08689]
[1778933322395,35.6,78054.04,0.0,-0.90899,6e-05,13.08671]
[1778933327430,35.6,78053.99,0.0,-0.90901,6e-05,13.08467]
[1778933332465,35.6,78053.99,0.0,-0.90901,6e-05,13.08448]
[1778933337500,35.6,78053.67,0.0,-0.90903,6e-05,13.08234]
[1778933342535,35.6,78053.42,0.0,-0.90905,6e-05,13.08069]
[1778933347570,35.6,78053.02,0.0,-0.90907,6e-05,13.07805]
[1778933353376,35.6,78053.2,0.0,-0.90906,6e-05,13.07907]
[1778933362675,35.6,78053.46,0.0,-0.90905,6e-05,13.08041]
[1778933371738,35.6,78053.18,0.0,-0.90909,6e-05,13.07503]
[1778933376773,35.6,78052.97,0.0,-0.9091,6e-05,13.07362]
[1778933381808,35.6,78052.31,0.0,-0.90914,6e-05,13.06947]
[1778933386843,35.6,78052.57,0.0,-0.90913,6e-05,13.0712]
[1778933391878,35.6,78052.62,0.0,-0.90912,6e-05,13.07153]
[1778933396913,35.6,78052.46,0.0,-0.90913,6e-05,13.07045]
[1778933401948,35.6,78052.43,0.0,-0.90913,6e-05,13.07025]
[1778933406983,35.6,78053.23,0.0,-0.90909,6e-05,13.07528]
[1778933416046,35.6,78054.41,0.0,-0.90902,6e-05,13.08255]
[1778933421081,35.6,78054.52,0.0,-0.90902,6e-05,13.08299]
[1778933428130,35.6,78054.55,0.0,-0.90902,6e-05,13.0828]
[1778933435181,35.6,78054.41,0.0,-0.90905,6e-05,13.0783]
[1778933440217,35.6,78052.22,0.0,-0.90918,6e-05,13.0645]
[1778933445252,35.6,78051.64,0.0,-0.90921,6e-05,13.06095]
[1778933452301,35.6,78051.64,0.0,-0.90921,6e-05,13.06105]
[1778933460357,35.6,78052.04,0.0,-0.90918,6e-05,13.06384]
[1778933465392,35.6,78051.89,0.0,-0.90919,6e-05,13.06315]
[1778933472441,35.6,78051.92,0.0,-0.90918,6e-05,13.06377]
[1778933477476,35.6,78052.18,0.0,-0.90916,6e-05,13.06578]
[1778933490567,35.6,78052.85,0.0,-0.90912,6e-05,13.07082]
[1778933495602,35.6,78052.69,0.0,-0.90914,6e-05,13.06686]
[1778933500637,35.6,78052.69,0.0,-0.90914,6e-05,13.06732]
[1778933507686,35.6,78053.15,0.0,-0.90911,6e-05,13.07087]
[1778933512721,35.6,78053.6,0.0,-0.90908,6e-05,13.07411]
[1778933518763,35.6,78052.76,0.0,-0.90912,6e-05,13.06923]
[1778933523798,35.6,78051.9,0.0,-0.90917,6e-05,13.06414]
[1778933528833,35.6,78052.25,0.0,-0.90914,6e-05,13.06669]
[1778933537897,35.61,78052.23,0.0,-0.90914,6e-05,13.06718]
[1778933545953,35.61,78051.1,0.0,-0.9092,6e-05,13.06049]
[1778933550989,35.61,78050.43,0.0,-0.90924,6e-05,13.05664]
[1778933556025,35.61,78050.34,0.0,-0.90926,6e-05,13.05309]
[1778933562066,35.61,78050.19,0.0,-0.90926,6e-05,13.05265]
[1778933563073,35.61,78044.95,0.0,-0.90956,6e-05,13.01976]
[1778933564080,35.61,78039.18,0.0,-0.90989,6e-05,12.98362]
[1778933566094,35.61,78036.36,0.0,-0.91005,6e-05,12.96628]
[1778933571129,35.61,78034.69,0.0,-0.91015,6e-05,12.95497]
[1778933576164,35.61,78033.57,0.0,-0.91022,6e-05,12.94716]
[1778933581201,35.61,78031.58,0.0,-0.91034,6e-05,12.93386]
[1778933583215,35.6,78029.1,0.0,-0.91049,6e-05,12.91804]
[1778933588250,35.6,78027.77,0.0,-0.91057,6e-05,12.90915]
[1778933593285,35.6,78026.28,0.0,-0.91066,6e-05,12.89934]
[1778933598323,35.6,78023.71,0.0,-0.91081,6e-05,12.88283]
[1778933600337,35.6,78026.52,0.0,-0.91065,6e-05,12.90027]
[1778933605372,35.6,78028.4,0.0,-0.91055,6e-05,12.91147]
[1778933607386,35.6,78031.71,0.0,-0.91036,6e-05,12.93197]
[1778933609400,35.6,78034.47,0.0,-0.91021,6e-05,12.94896]
[1778933614435,35.6,78033.87,0.0,-0.91027,6e-05,12.94094]
[1778933622492,35.6,78033.82,0.0,-0.91029,6e-05,12.93924]
[1778933632562,35.59,78034.64,0.0,-0.91025,6e-05,12.94269]
[1778933633570,35.59,78037.53,0.0,-0.91009,6e-05,12.96066]
[1778933639612,35.59,78038.05,0.0,-0.91007,6e-05,12.96267]
[1778933651701,35.59,78038.24,0.0,-0.91009,6e-05,12.96137]
[1778933656736,35.59,78037.81,0.0,-0.91012,6e-05,12.95765]
[1778933664792,35.59,78037.71,0.0,-0.91014,6e-05,12.95545]
[1778933669829,35.58,78037.71,0.0,-0.91015,6e-05,12.95448]
[1778933674864,35.58,78037.73,0.0,-0.91018,6e-05,12.95032]
[1778933679899,35.58,78037.83,0.0,-0.91018,6e-05,12.95003]
[1778933684934,35.58,78039.39,0.0,-0.9101,6e-05,12.95891]
[1778933691984,35.58,78040.59,0.0,-0.91004,6e-05,12.96507]
[1778933692991,35.58,78043.14,0.0,-0.9099,6e-05,12.9809]
[1778933698026,35.58,78044.07,0.0,-0.90986,6e-05,12.98566]
[1778933700049,35.57,78048.24,0.0,-0.90962,6e-05,13.01145]
[1778933702060,35.57,78045.18,0.0,-0.9098,6e-05,12.99168]
[1778933703067,35.57,78040.04,0.0,-0.9101,6e-05,12.95907]
[1778933705081,35.57,78040.31,0.0,-0.91009,6e-05,12.96033]
[1778933710116,35.57,78042.64,0.0,-0.90996,6e-05,12.97393]
[1778933715151,35.57,78042.08,0.0,-0.91001,6e-05,12.96942]
[1778933720186,35.57,78041.69,0.0,-0.91004,6e-05,12.96584]
[1778933726229,35.57,78041.71,0.0,-0.91005,6e-05,12.96491]
[1778933731264,35.57,78041.4,0.0,-0.91009,6e-05,12.95878]
[1778933736300,35.56,78040.97,0.0,-0.91013,6e-05,12.95527]
[1778933741335,35.56,78040.8,0.0,-0.91014,6e-05,12.95343]
[1778933746370,35.56,78040.83,0.0,-0.91015,6e-05,12.95285]
[1778933752412,35.56,78040.46,0.0,-0.91017,6e-05,12.95034]
[1778933757447,35.56,78038.35,0.0,-0.91028,6e-05,12.93821]
[1778933758401,35.56,78038.35,0.0,-0.91028,6e-05,12.93821]
[1778933758454,35.56,78034.7,0.0,-0.91049,6e-05,12.91553]
[1778933759461,35.56,78030.7,0.0,-0.91071,6e-05,12.89034]
[1778933760468,35.56,78027.19,0.0,-0.91091,6e-05,12.86828]
[1778933762095,35.56,78027.19,0.0,-0.91091,6e-05,12.86828]
[1778933762485,35.56,78027.21,0.0,-0.91091,6e-05,12.86836]
[1778933767520,35.56,78028.06,0.0,-0.91087,6e-05,12.87356]
[1778933770543,35.56,78021.59,0.0,-0.91123,6e-05,12.83295]
[1778933772557,35.56,78017.35,0.0,-0.91147,6e-05,12.8065]
[1778933774361,35.56,78017.09,0.0,-0.91149,6e-05,12.80492]
[1778933774407,35.56,78017.09,0.0,-0.91149,6e-05,12.80492]
[1778933774559,35.56,78017.09,0.0,-0.91149,6e-05,12.80492]
[1778933774660,35.56,78017.09,0.0,-0.91149,6e-05,12.80498]
[1778933778602,35.56,78011.16,0.0,-0.91182,6e-05,12.76814]
[1778933779609,35.56,78006.56,0.0,-0.91208,6e-05,12.73954]
[1778933780880,35.56,78006.56,0.0,-0.91208,6e-05,12.73954]
[1778933780930,35.56,78004.89,0.0,-0.91217,6e-05,12.72927]
[1778933781064,35.56,78004.89,0.0,-0.91217,6e-05,12.72927]
[1778933785013,35.57,78004.22,0.0,-0.9122,6e-05,12.72572]
[1778933785029,35.57,78004.22,0.0,-0.9122,6e-05,12.72572]
[1778933785059,35.57,78004.22,0.0,-0.9122,6e-05,12.72572]
[1778933786658,35.57,78004.13,0.0,-0.9122,6e-05,12.72547]
[1778933790686,35.57,78009.2,0.0,-0.91191,6e-05,12.75772]
[1778933794804,35.57,78008.84,0.0,-0.91195,6e-05,12.75235]
[1778933794856,35.57,78008.84,0.0,-0.91195,6e-05,12.75235]
[1778933794905,35.57,78008.84,0.0,-0.91195,6e-05,12.75255]
[1778933795058,35.57,78008.84,0.0,-0.91195,6e-05,12.75255]
[1778933809819,35.57,78007.89,0.0,-0.91199,6e-05,12.74782]
[1778933815861,35.57,78008.11,0.0,-0.91197,6e-05,12.74972]
[1778933816297,35.57,78008.11,0.0,-0.91197,6e-05,12.74972]
[1778933816308,35.57,78008.11,0.0,-0.91197,6e-05,12.74972]
[1778933816349,35.57,78008.11,0.0,-0.91197,6e-05,12.74972]
[1778933816398,35.57,78008.11,0.0,-0.91197,6e-05,12.74981]
[1778933819110,35.57,78007.34,0.0,-0.91202,6e-05,12.7452]
[1778933819314,35.57,78007.34,0.0,-0.91202,6e-05,12.7452]
[1778933819889,35.57,78004.23,0.0,-0.91219,6e-05,12.7259]
[1778933822912,35.57,77999.23,0.0,-0.91247,6e-05,12.69522]
[1778933823911,35.57,77999.23,0.0,-0.91247,6e-05,12.69522]
[1778933823918,35.57,77998.63,0.0,-0.9125,6e-05,12.69166]
[1778933823962,35.57,77998.63,0.0,-0.9125,6e-05,12.69166]
[1778933824062,35.57,77998.63,0.0,-0.9125,6e-05,12.69166]
[1778933825168,35.57,77997.77,0.0,-0.91254,6e-05,12.68649]
[1778933825311,35.57,77997.77,0.0,-0.91254,6e-05,12.68649]
[1778933825931,35.57,77998.16,0.0,-0.91252,6e-05,12.68911]
[1778933828952,35.57,77989.57,0.0,-0.913,6e-05,12.63622]
[1778933829959,35.57,77983.5,0.0,-0.91333,6e-05,12.5988]
[1778933832802,35.57,77984.48,0.0,-0.91327,6e-05,12.6052]
[1778933835708,35.57,77983.62,0.0,-0.91331,6e-05,12.60082]
[1778933835754,35.57,77983.62,0.0,-0.91331,6e-05,12.60082]
[1778933835808,35.57,77983.62,0.0,-0.91331,6e-05,12.60082]
[1778933835809,35.58,77983.62,0.0,-0.91331,6e-05,12.60147]
[1778933841036,35.58,77982.73,0.0,-0.91334,6e-05,12.59751]
[1778933846071,35.58,77979.53,0.0,-0.91351,6e-05,12.57926]
[1778933849682,35.58,77979.87,0.0,-0.91348,6e-05,12.58203]
[1778933849730,35.58,77979.87,0.0,-0.91348,6e-05,12.58203]
[1778933849809,35.58,77979.87,0.0,-0.91348,6e-05,12.58203]
[1778933849910,35.58,77980.44,0.0,-0.91344,6e-05,12.58622]
[1778933855134,35.58,77980.09,0.0,-0.91347,6e-05,12.58233]
[1778933861176,35.59,77981.35,0.0,-0.91338,6e-05,12.59204]
[1778933862183,35.59,77987.51,0.0,-0.91303,6e-05,12.63058]
[1778933864139,35.59,77988.89,0.0,-0.91295,6e-05,12.63945]
[1778933864187,35.59,77988.89,0.0,-0.91295,6e-05,12.63945]
[1778933864310,35.59,77988.89,0.0,-0.91295,6e-05,12.63945]
[1778933864411,35.59,77991.04,0.0,-0.91283,6e-05,12.65327]
[1778933870239,35.59,77989.97,0.0,-0.91288,6e-05,12.64764]
[1778933874334,35.59,77992.67,0.0,-0.91272,6e-05,12.66508]
[1778933874381,35.59,77992.67,0.0,-0.91272,6e-05,12.66508]
[1778933874564,35.59,77992.67,0.0,-0.91272,6e-05,12.66508]
[1778933874665,35.59,77992.89,0.0,-0.91271,6e-05,12.66683]
[1778933880309,35.59,77992.87,0.0,-0.9127,6e-05,12.66768]
[1778933886351,35.6,77993.21,0.0,-0.91267,6e-05,12.67117]
[1778933890084,35.6,77993.24,0.0,-0.91266,6e-05,12.67194]
[1778933890093,35.6,77993.24,0.0,-0.91266,6e-05,12.67194]
[1778933890308,35.6,77993.24,0.0,-0.91266,6e-05,12.67194]
[1778933890379,35.6,77993.45,0.0,-0.91265,6e-05,12.67345]
[1778933893149,35.6,77993.45,0.0,-0.91265,6e-05,12.67345]
[1778933893313,35.6,77993.45,0.0,-0.91265,6e-05,12.67345]
[1778933893400,35.6,77993.24,0.0,-0.91265,6e-05,12.67273]
[1778933898435,35.6,77993.78,0.0,-0.91261,6e-05,12.67707]
[1778933901710,35.6,77993.49,0.0,-0.91262,6e-05,12.6764]
[1778933901757,35.6,77993.49,0.0,-0.91262,6e-05,12.6764]
[1778933901810,35.6,77993.49,0.0,-0.91262,6e-05,12.6764]
[1778933901811,35.6,77993.94,0.0,-0.91259,6e-05,12.67977]
[1778933906144,35.61,77995.6,0.0,-0.91248,6e-05,12.69233]
[1778933906194,35.61,77995.6,0.0,-0.91248,6e-05,12.69233]
[1778933906317,35.61,77995.6,0.0,-0.91248,6e-05,12.69233]
[1778933906491,35.61,77996.19,0.0,-0.91244,6e-05,12.69655]
[1778933912533,35.61,77992.24,0.0,-0.91265,6e-05,12.67185]
[1778933914459,35.61,77989.98,0.0,-0.91277,6e-05,12.65838]
[1778933914502,35.61,77989.98,0.0,-0.91277,6e-05,12.65838]
[1778933914560,35.61,77989.98,0.0,-0.91277,6e-05,12.65838]
[1778933914628,35.61,77989.4,0.0,-0.9128,6e-05,12.65536]
[1778933917569,35.61,77984.43,0.0,-0.91306,6e-05,12.62592]
[1778933921597,35.62,77977.36,0.0,-0.91344,6e-05,12.58319]
[1778933924318,35.62,77978.52,0.0,-0.91337,6e-05,12.59104]
[1778933924369,35.62,77978.52,0.0,-0.91337,6e-05,12.59104]
[1778933924568,35.62,77978.52,0.0,-0.91337,6e-05,12.59104]
[1778933924604,35.62,77978.52,0.0,-0.91337,6e-05,12.59136]
[1778933929655,35.62,77976.83,0.0,-0.91345,6e-05,12.5825]
[1778933931549,35.62,77977.1,0.0,-0.91343,6e-05,12.58451]
[1778933931566,35.62,77977.1,0.0,-0.91343,6e-05,12.58451]
[1778933931600,35.62,77977.1,0.0,-0.91343,6e-05,12.58451]
[1778933931669,35.62,77976.99,0.0,-0.91344,6e-05,12.58416]
[1778933936704,35.62,77977.08,0.0,-0.91341,6e-05,12.58638]
[1778933939472,35.62,77977.06,0.0,-0.91341,6e-05,12.58692]
[1778933939562,35.62,77977.06,0.0,-0.91341,6e-05,12.58692]
[1778933939725,35.62,77976.7,0.0,-0.91343,6e-05,12.58502]
[1778933944760,35.63,77975.71,0.0,-0.91347,6e-05,12.58056]
[1778933948239,35.63,77975.46,0.0,-0.91347,6e-05,12.5801]
[1778933948290,35.63,77975.46,0.0,-0.91347,6e-05,12.5801]
[1778933948310,35.63,77975.46,0.0,-0.91347,6e-05,12.5801]
[1778933948788,35.63,77975.85,0.0,-0.91345,6e-05,12.58286]
[1778933950802,35.63,77981.43,0.0,-0.91313,6e-05,12.61811]
[1778933952816,35.63,77985.37,0.0,-0.9129,6e-05,12.64309]
[1778933953170,35.63,77985.37,0.0,-0.9129,6e-05,12.64309]
[1778933953223,35.63,77985.37,0.0,-0.9129,6e-05,12.64309]
[1778933953309,35.63,77985.37,0.0,-0.9129,6e-05,12.64309]
[1778933953823,35.63,77985.47,0.0,-0.9129,6e-05,12.64396]
[1778933960872,35.63,77985.73,0.0,-0.91287,6e-05,12.64727]
[1778933964683,35.64,77985.06,0.0,-0.9129,6e-05,12.64385]
[1778933964734,35.64,77985.06,0.0,-0.9129,6e-05,12.64385]
[1778933964814,35.64,77985.06,0.0,-0.9129,6e-05,12.64385]
[1778933964900,35.64,77984.51,0.0,-0.91293,6e-05,12.64068]
[1778933970942,35.64,77984.02,0.0,-0.91294,6e-05,12.6392]
[1778933974378,35.64,77984.02,0.0,-0.91294,6e-05,12.6392]
[1778933974427,35.64,77984.02,0.0,-0.91294,6e-05,12.6392]
[1778933974561,35.64,77984.02,0.0,-0.91294,6e-05,12.6392]
[1778933974662,35.64,77984.02,0.0,-0.91295,6e-05,12.63691]
[1778933980009,35.64,77983.87,0.0,-0.91295,6e-05,12.63728]
[1778933981173,35.64,77984.14,0.0,-0.91293,6e-05,12.63921]
[1778933981225,35.64,77984.14,0.0,-0.91293,6e-05,12.63921]
[1778933981310,35.64,77984.14,0.0,-0.91293,6e-05,12.63921]
[1778933982019,35.64,77985.23,0.0,-0.91286,6e-05,12.64623]
[1778933986047,35.64,77978.57,0.0,-0.91323,6e-05,12.60596]
[1778933987060,35.64,77972.17,0.0,-0.91358,6e-05,12.56665]
[1778933987664,35.64,77972.17,0.0,-0.91358,6e-05,12.56665]
[1778933987718,35.64,77972.17,0.0,-0.91358,6e-05,12.56665]
[1778933987813,35.64,77972.17,0.0,-0.91358,6e-05,12.56665]
[1778933988062,35.64,77970.56,0.0,-0.91366,6e-05,12.55706]
[1778933993097,35.65,77968.96,0.0,-0.91373,6e-05,12.54915]
[1778933998253,35.65,77969.01,0.0,-0.91371,6e-05,12.55148]
[1778934000203,35.65,77969.12,0.0,-0.9137,6e-05,12.55257]
[1778934000257,35.65,77969.12,0.0,-0.9137,6e-05,12.55257]
[1778934000311,35.65,77969.12,0.0,-0.9137,6e-05,12.55257]
[1778934000358,35.65,77969.07,0.0,-0.9137,6e-05,12.55266]
[1778934006188,35.66,77962.33,0.0,-0.91405,6e-05,12.51342]
[1778934007195,35.66,77958.61,0.0,-0.91425,6e-05,12.49093]
[1778934008809,35.66,77958.61,0.0,-0.91425,6e-05,12.49093]
[1778934008860,35.66,77958.61,0.0,-0.91425,6e-05,12.49093]
[1778934009058,35.66,77958.61,0.0,-0.91425,6e-05,12.49093]
[1778934008942,35.66,77961.57,0.0,-0.91408,6e-05,12.51014]
[1778934014244,35.66,77964.17,0.0,-0.91392,6e-05,12.52835]
[1778934019279,35.66,77964.17,0.0,-0.9139,6e-05,12.53054]
[1778934025322,35.67,77964.22,0.0,-0.91387,6e-05,12.53343]
[1778934027992,35.67,77964.22,0.0,-0.91387,6e-05,12.53343]
[1778934028044,35.67,77964.22,0.0,-0.91387,6e-05,12.53343]
[1778934028059,35.67,77964.22,0.0,-0.91387,6e-05,12.53343]
[1778934028097,35.67,77964.23,0.0,-0.91386,6e-05,12.53486]
[1778934034093,35.67,77964.36,0.0,-0.91385,6e-05,12.53422]
[1778934034137,35.67,77964.36,0.0,-0.91385,6e-05,12.53422]
[1778934034309,35.67,77967.51,0.0,-0.91368,6e-05,12.55415]
[1778934034385,35.67,77971.65,0.0,-0.91344,6e-05,12.58022]
[1778934037406,35.68,77974.53,0.0,-0.91327,6e-05,12.59927]
[1778934042444,35.68,77975.27,0.0,-0.91321,6e-05,12.60565]
[1778934047479,35.68,77975.32,0.0,-0.91319,6e-05,12.60769]
[1778934052058,35.68,77974.37,0.0,-0.91324,6e-05,12.60282]
[1778934052101,35.68,77974.37,0.0,-0.91324,6e-05,12.60282]
[1778934052156,35.68,77975.25,0.0,-0.91318,6e-05,12.60893]
[1778934052311,35.68,77975.25,0.0,-0.91318,6e-05,12.60893]
[1778934057549,35.69,77975.5,0.0,-0.91315,6e-05,12.6123]
[1778934063042,35.69,77975.46,0.0,-0.91314,6e-05,12.61321]
[1778934068298,35.69,77975.18,0.0,-0.91314,6e-05,12.61316]
[1778934068310,35.69,77975.18,0.0,-0.91314,6e-05,12.61316]
[1778934068348,35.69,77975.18,0.0,-0.91314,6e-05,12.61316]
[1778934068564,35.69,77975.18,0.0,-0.91314,6e-05,12.61316]
[1778934068626,35.69,77975.23,0.0,-0.91314,6e-05,12.61374]
[1778934075675,35.69,77975.27,0.0,-0.91312,6e-05,12.61587]
[1778934079052,35.69,77974.71,0.0,-0.91315,6e-05,12.61293]
[1778934079059,35.69,77974.71,0.0,-0.91315,6e-05,12.61293]
[1778934079104,35.69,77974.71,0.0,-0.91315,6e-05,12.61293]
[1778934079153,35.7,77973.91,0.0,-0.91319,6e-05,12.60824]
[1778934084738,35.7,77973.53,0.0,-0.91319,6e-05,12.60751]
[1778934085298,35.7,77973.53,0.0,-0.91319,6e-05,12.60751]
[1778934085562,35.7,77973.53,0.0,-0.91319,6e-05,12.60751]
[1778934085747,35.7,77974.81,0.0,-0.91312,6e-05,12.61608]
[1778934086752,35.7,77978.39,0.0,-0.91292,6e-05,12.6385]
[1778934087759,35.7,77982.41,0.0,-0.91269,6e-05,12.664]
[1778934092794,35.7,77982.25,0.0,-0.91271,6e-05,12.66057]
[1778934094267,35.7,77982.25,0.0,-0.91271,6e-05,12.66057]
[1778934094309,35.7,77982.25,0.0,-0.91271,6e-05,12.66057]
[1778934094626,35.7,77982.25,0.0,-0.91271,6e-05,12.66057]
[1778934094808,35.7,77981.26,0.0,-0.91276,6e-05,12.6548]
[1778934096560,35.7,77979.89,0.0,-0.91283,6e-05,12.64651]
[1778934096823,35.7,77978.57,0.0,-0.9129,6e-05,12.63854]
[1778934101865,35.7,77977.46,0.0,-0.91296,6e-05,12.6328]
[1778934106777,35.71,77977.05,0.0,-0.91297,6e-05,12.63116]
[1778934106810,35.71,77977.05,0.0,-0.91297,6e-05,12.63116]
[1778934106830,35.71,77977.05,0.0,-0.91297,6e-05,12.63116]
[1778934106900,35.71,77976.14,0.0,-0.91302,6e-05,12.62576]
[1778934110565,35.71,77975.22,0.0,-0.91306,6e-05,12.62078]
[1778934110928,35.71,77975.2,0.0,-0.91306,6e-05,12.6209]
[1778934113928,35.71,77972.83,0.0,-0.91319,6e-05,12.60672]
[1778934113979,35.71,77972.83,0.0,-0.91319,6e-05,12.60672]
[1778934114059,35.71,77972.83,0.0,-0.91319,6e-05,12.60672]
[1778934114160,35.71,77969.3,0.0,-0.91338,6e-05,12.58516]
[1778934119991,35.71,77968.68,0.0,-0.9134,6e-05,12.58309]
[1778934125027,35.71,77968.4,0.0,-0.9134,6e-05,12.58282]
[1778934130061,35.71,77968.01,0.0,-0.91341,6e-05,12.58183]
[1778934135096,35.72,77966.43,0.0,-0.91349,6e-05,12.57354]
[1778934140131,35.72,77967.06,0.0,-0.91344,6e-05,12.57895]
[1778934145166,35.72,77966.85,0.0,-0.91343,6e-05,12.57915]
[1778934150201,35.72,77965.26,0.0,-0.91351,6e-05,12.57086]
[1778934155237,35.73,77963.74,0.0,-0.9136,6e-05,12.55979]
[1778934159265,35.73,77966.87,0.0,-0.91341,6e-05,12.58049]
[1778934160272,35.73,77971.14,0.0,-0.91317,6e-05,12.60719]
[1778934165307,35.73,77969.55,0.0,-0.91325,6e-05,12.59878]
[1778934171350,35.73,77969.0,0.0,-0.91326,6e-05,12.5971]
[1778934176385,35.74,77969.97,0.0,-0.91319,6e-05,12.60453]
[1778934181420,35.74,77970.58,0.0,-0.91315,6e-05,12.60968]
[1778934186455,35.74,77974.16,0.0,-0.91294,6e-05,12.63317]
[1778934188081,35.74,77974.16,0.0,-0.91294,6e-05,12.63317]
[1778934188090,35.74,77976.82,0.0,-0.91278,6e-05,12.65008]
[1778934188469,35.74,77983.1,0.0,-0.91243,6e-05,12.68898]
[1778934189476,35.74,77992.95,0.0,-0.91188,6e-05,12.75063]
[1778934190493,35.74,77992.95,0.0,-0.91188,6e-05,12.75063]
[1778934190536,35.74,77992.95,0.0,-0.91188,6e-05,12.75063]
[1778934190804,35.74,77993.03,0.0,-0.91187,6e-05,12.75204]
[1778934191738,35.74,77993.03,0.0,-0.91187,6e-05,12.75204]
[1778934197532,35.74,77992.07,0.0,-0.91192,6e-05,12.74637]
[1778934200211,35.74,77987.39,0.0,-0.91218,6e-05,12.71746]
[1778934201325,35.74,77982.53,0.0,-0.91245,6e-05,12.68742]
[1778934201560,35.74,77979.94,0.0,-0.91259,6e-05,12.67137]
[1778934204823,35.74,77979.02,0.0,-0.91264,6e-05,12.66633]
[1778934206595,35.74,77982.11,0.0,-0.91246,6e-05,12.68565]
[1778934211630,35.75,77984.96,0.0,-0.91232,6e-05,12.7007]
[1778934216665,35.75,77985.56,0.0,-0.91228,6e-05,12.70503]
[1778934218679,35.75,77991.73,0.0,-0.91193,6e-05,12.74366]
[1778934221700,35.75,77995.32,0.0,-0.91173,6e-05,12.76614]
[1778934225728,35.75,78000.06,0.0,-0.91146,6e-05,12.79567]
[1778934226735,35.75,78003.71,0.0,-0.91126,6e-05,12.81837]
[1778934227810,35.75,78003.71,0.0,-0.91126,6e-05,12.81837]
[1778934232854,35.75,78004.2,0.0,-0.91123,6e-05,12.82112]
[1778934238090,35.75,78004.1,0.0,-0.91124,6e-05,12.82018]
[1778934243854,35.75,78001.08,0.0,-0.91141,6e-05,12.80095]
[1778934246876,35.75,77997.64,0.0,-0.91161,6e-05,12.77946]
[1778934251911,35.75,77997.55,0.0,-0.91161,6e-05,12.77889]
[1778934255810,35.75,77996.89,0.0,-0.91165,6e-05,12.77479]
[1778934260974,35.75,77997.49,0.0,-0.91162,6e-05,12.77854]
[1778934262838,35.75,77996.88,0.0,-0.91165,6e-05,12.77475]
[1778934269030,35.75,77991.3,0.0,-0.91196,6e-05,12.74017]
[1778934270037,35.75,77988.37,0.0,-0.91213,6e-05,12.72204]
[1778934271044,35.75,77983.02,0.0,-0.91244,6e-05,12.6856]
[1778934272051,35.75,77978.29,0.0,-0.91271,6e-05,12.65643]
[1778934274065,35.75,77973.44,0.0,-0.91297,6e-05,12.62679]
[1778934275072,35.75,77967.91,0.0,-0.91328,6e-05,12.59284]
[1778934276079,35.75,77964.23,0.0,-0.91348,6e-05,12.57039]
[1778934280107,35.75,77959.6,0.0,-0.91372,6e-05,12.5431]
[1778934285142,35.75,77958.74,0.0,-0.91376,6e-05,12.53953]
[1778934290177,35.75,77958.4,0.0,-0.91376,6e-05,12.53916]
[1778934292191,35.76,77954.63,0.0,-0.91396,6e-05,12.51663]
[1778934293199,35.76,77950.87,0.0,-0.91416,6e-05,12.49387]
[1778934298234,35.76,77949.5,0.0,-0.91422,5e-05,12.4875]
[1778934303269,35.76,77947.86,0.0,-0.91429,5e-05,12.47946]
[1778934304276,35.76,77943.42,0.0,-0.91453,5e-05,12.45259]
[1778934307297,35.77,77940.66,0.0,-0.91467,5e-05,12.43704]
[1778934312332,35.77,77940.26,0.0,-0.91467,5e-05,12.43704]
[1778934314346,35.77,77937.31,0.0,-0.91482,5e-05,12.41995]
[1778934316360,35.77,77933.52,0.0,-0.91502,5e-05,12.39776]
[1778934321396,35.78,77935.64,0.0,-0.91488,5e-05,12.41354]
[1778934323410,35.78,77940.21,0.0,-0.91462,5e-05,12.44263]
[1778934328445,35.78,77943.62,0.0,-0.91441,5e-05,12.46606]
[1778934333480,35.78,77943.12,0.0,-0.91443,5e-05,12.46214]
[1778934338515,35.79,77943.6,0.0,-0.91438,5e-05,12.46757]
[1778934343551,35.79,77944.16,0.0,-0.91433,5e-05,12.47345]
[1778934349593,35.8,77943.83,0.0,-0.91432,5e-05,12.47435]
[1778934356642,35.8,77944.67,0.0,-0.91425,5e-05,12.48284]
[1778934366714,35.81,77945.96,0.0,-0.91413,5e-05,12.49547]
[1778934373782,35.81,77946.28,0.0,-0.91408,5e-05,12.50069]
[1778934379826,35.82,77946.44,0.0,-0.91405,5e-05,12.50435]
[1778934383854,35.82,77949.49,0.0,-0.91386,6e-05,12.52526]
[1778934384861,35.82,77954.15,0.0,-0.9136,6e-05,12.55432]
[1778934387882,35.82,77957.4,0.0,-0.91342,6e-05,12.57501]
[1778934391911,35.82,77959.82,0.0,-0.91329,6e-05,12.58804]
[1778934393924,35.83,77956.27,0.0,-0.91348,6e-05,12.56673]
[1778934398959,35.83,77956.62,0.0,-0.91345,6e-05,12.57035]
[1778934402987,35.83,77959.26,0.0,-0.91329,6e-05,12.5877]
[1778934406008,35.83,77962.34,0.0,-0.91311,6e-05,12.6074]
[1778934411043,35.83,77965.16,0.0,-0.91295,6e-05,12.62579]
[1778934416080,35.83,77965.54,0.0,-0.91292,6e-05,12.62899]
[1778934421115,35.83,77964.87,0.0,-0.91295,6e-05,12.62571]
[1778934424137,35.84,77962.07,0.0,-0.9131,6e-05,12.60899]
[1778934429174,35.84,77962.02,0.0,-0.91309,6e-05,12.60968]
[1778934434209,35.84,77961.77,0.0,-0.9131,6e-05,12.60914]
[1778934439244,35.84,77962.32,0.0,-0.91306,6e-05,12.61348]
[1778934445288,35.84,77962.77,0.0,-0.91302,6e-05,12.61736]
[1778934450321,35.84,77961.46,0.0,-0.91309,6e-05,12.61017]
[1778934454492,35.84,77961.19,0.0,-0.91312,6e-05,12.60575]
[1778934454579,35.84,77954.92,0.0,-0.91346,6e-05,12.56732]
[1778934455210,35.84,77954.92,0.0,-0.91346,6e-05,12.56732]
[1778934455357,35.84,77946.26,0.0,-0.91394,5e-05,12.51431]
[1778934456363,35.84,77934.46,0.0,-0.91458,5e-05,12.44225]
[1778934456819,35.84,77934.46,0.0,-0.91458,5e-05,12.44225]
[1778934456871,35.84,77934.46,0.0,-0.91458,5e-05,12.44225]
[1778934457370,35.85,77933.46,0.0,-0.91463,5e-05,12.43657]
[1778934458264,35.85,77933.46,0.0,-0.91463,5e-05,12.43657]
[1778934463412,35.85,77932.63,0.0,-0.91465,5e-05,12.4342]
[1778934468447,35.85,77932.91,0.0,-0.91462,5e-05,12.43826]
[1778934473497,35.86,77932.76,0.0,-0.91461,5e-05,12.43924]
[1778934475496,35.86,77927.25,0.0,-0.91489,5e-05,12.40694]
[1778934477510,35.86,77922.65,0.0,-0.91514,5e-05,12.37992]
[1778934479770,35.86,77922.53,0.0,-0.91513,5e-05,12.38032]
[1778934479809,35.86,77922.53,0.0,-0.91513,5e-05,12.38032]
[1778934479822,35.86,77922.53,0.0,-0.91513,5e-05,12.38032]
[1778934480531,35.86,77922.38,0.0,-0.91513,5e-05,12.37997]
[1778934480846,35.86,77922.38,0.0,-0.91513,5e-05,12.37997]
[1778934480989,35.86,77922.38,0.0,-0.91513,5e-05,12.37997]
[1778934481538,35.86,77913.43,0.0,-0.91561,5e-05,12.32592]
[1778934482546,35.86,77907.75,0.0,-0.91592,5e-05,12.29196]
[1778934484559,35.87,77905.85,0.0,-0.91601,5e-05,12.28179]
[1778934489594,35.87,77906.23,0.0,-0.91595,5e-05,12.2876]
[1778934494629,35.88,77907.12,0.0,-0.91588,5e-05,12.29632]
[1778934496817,35.88,77906.93,0.0,-0.91588,5e-05,12.29581]
[1778934496868,35.88,77906.93,0.0,-0.91588,5e-05,12.29581]
[1778934497059,35.88,77906.93,0.0,-0.91588,5e-05,12.29581]
[1778934497160,35.88,77906.93,0.0,-0.91587,5e-05,12.2971]
[1778934502686,35.88,77912.17,0.0,-0.91556,5e-05,12.33215]
[1778934504896,35.88,77913.01,0.0,-0.91551,5e-05,12.33785]
[1778934505060,35.88,77913.01,0.0,-0.91551,5e-05,12.33785]
[1778934505126,35.88,77913.01,0.0,-0.91551,5e-05,12.33785]
[1778934505320,35.88,77913.01,0.0,-0.91551,5e-05,12.33785]
[1778934505572,35.88,77913.01,0.0,-0.91551,5e-05,12.33785]
[1778934505411,35.89,77912.72,0.0,-0.91551,5e-05,12.33728]
[1778934510742,35.89,77913.97,0.0,-0.91542,5e-05,12.34782]
[1778934515777,35.89,77909.32,0.0,-0.91566,5e-05,12.3191]
[1778934518599,35.9,77906.15,0.0,-0.91583,5e-05,12.30043]
[1778934518650,35.9,77906.15,0.0,-0.91583,5e-05,12.30043]
[1778934518620,35.9,77904.04,0.0,-0.91593,5e-05,12.28888]
[1778934518808,35.9,77904.04,0.0,-0.91593,5e-05,12.28888]
[1778934518910,35.9,77903.85,0.0,-0.91594,5e-05,12.28773]
[1778934524840,35.9,77902.24,0.0,-0.91599,5e-05,12.28187]
[1778934529875,35.91,77901.2,0.0,-0.91602,5e-05,12.27881]
[1778934534923,35.91,77902.19,0.0,-0.91594,5e-05,12.28744]
[1778934534957,35.91,77902.19,0.0,-0.91594,5e-05,12.28744]
[1778934535059,35.91,77902.19,0.0,-0.91594,5e-05,12.28744]
[1778934535160,35.91,77905.14,0.0,-0.91577,5e-05,12.30667]
[1778934540953,35.92,77906.11,0.0,-0.91569,5e-05,12.31553]
[1778934545989,35.92,77906.29,0.0,-0.91565,5e-05,12.31955]
[1778934551171,35.93,77906.82,0.0,-0.9156,5e-05,12.32508]
[1778934551219,35.93,77906.82,0.0,-0.9156,5e-05,12.32508]
[1778934551308,35.93,77906.82,0.0,-0.9156,5e-05,12.32508]
[1778934551404,35.93,77907.23,0.0,-0.91557,5e-05,12.32871]
[1778934557066,35.93,77904.75,0.0,-0.91567,5e-05,12.31711]
[1778934559317,35.93,77904.2,0.0,-0.9157,5e-05,12.31434]
[1778934559369,35.93,77904.2,0.0,-0.9157,5e-05,12.31434]
[1778934559560,35.93,77904.2,0.0,-0.9157,5e-05,12.31434]
[1778934559661,35.94,77904.21,0.0,-0.91569,5e-05,12.31499]
[1778934563108,35.94,77909.11,0.0,-0.91541,5e-05,12.34708]
[1778934566129,35.94,77913.53,0.0,-0.91515,5e-05,12.37557]
[1778934567136,35.94,77920.02,0.0,-0.91479,5e-05,12.41566]
[1778934568143,35.94,77925.16,0.0,-0.91451,5e-05,12.44751]
[1778934570402,35.94,77926.69,0.0,-0.91442,5e-05,12.45727]
[1778934571164,35.94,77935.14,0.0,-0.91397,5e-05,12.50641]
[1778934572171,35.94,77942.18,0.0,-0.91358,6e-05,12.54989]
[1778934574210,35.95,77942.67,0.0,-0.91355,6e-05,12.55315]
[1778934574262,35.95,77942.67,0.0,-0.91355,6e-05,12.55315]
[1778934574314,35.95,77942.67,0.0,-0.91355,6e-05,12.55315]
[1778934574415,35.95,77943.48,0.0,-0.91351,6e-05,12.55838]
[1778934577206,35.95,77949.49,0.0,-0.91317,6e-05,12.59599]
[1778934581898,35.95,77952.28,0.0,-0.91301,6e-05,12.61391]
[1778934582006,35.95,77952.28,0.0,-0.91301,6e-05,12.61391]
[1778934582060,35.95,77952.28,0.0,-0.91301,6e-05,12.61391]
[1778934582241,35.95,77952.51,0.0,-0.91299,6e-05,12.61551]
[1778934587277,35.95,77951.91,0.0,-0.91302,6e-05,12.61274]
[1778934589038,35.95,77952.44,0.0,-0.91299,6e-05,12.61621]
[1778934589058,35.95,77952.44,0.0,-0.91299,6e-05,12.61621]
[1778934589081,35.95,77952.44,0.0,-0.91299,6e-05,12.61621]
[1778934589290,35.95,77952.0,0.0,-0.91301,6e-05,12.6137]
[1778934594535,35.95,77951.98,0.0,-0.913,6e-05,12.61441]
[1778934594559,35.95,77951.98,0.0,-0.913,6e-05,12.61441]
[1778934594636,35.95,77952.04,0.0,-0.913,6e-05,12.61499]
[1778934598353,35.95,77959.68,0.0,-0.91257,6e-05,12.66282]
[1778934600367,35.95,77965.39,0.0,-0.91225,6e-05,12.6983]
[1778934602114,35.95,77968.63,0.0,-0.91207,6e-05,12.71838]
[1778934602236,35.95,77968.63,0.0,-0.91207,6e-05,12.71838]
[1778934602310,35.95,77968.63,0.0,-0.91207,6e-05,12.71838]
[1778934602381,35.95,77968.64,0.0,-0.91206,6e-05,12.71851]
[1778934607416,35.95,77970.68,0.0,-0.91195,6e-05,12.73138]
[1778934612451,35.95,77970.79,0.0,-0.91194,6e-05,12.73224]
[1778934616479,35.95,77975.84,0.0,-0.91166,6e-05,12.76355]
[1778934620507,35.95,77984.57,0.0,-0.91117,6e-05,12.81741]
[1778934622521,35.95,77988.81,0.0,-0.91093,6e-05,12.84344]
[1778934623174,35.95,77988.81,0.0,-0.91093,6e-05,12.84344]
[1778934623225,35.95,77988.81,0.0,-0.91093,6e-05,12.84344]
[1778934623309,35.95,77988.81,0.0,-0.91093,6e-05,12.84344]
[1778934623528,35.95,77988.94,0.0,-0.91093,6e-05,12.8441]
[1778934628563,35.95,77988.03,0.0,-0.91098,6e-05,12.838]
[1778934634605,35.95,77987.98,0.0,-0.91101,6e-05,12.83356]
[1778934635726,35.95,77987.98,0.0,-0.91101,6e-05,12.83356]
[1778934635728,35.95,77987.98,0.0,-0.91101,6e-05,12.83356]
[1778934635811,35.95,77987.98,0.0,-0.91101,6e-05,12.83356]
[1778934636619,35.95,77988.83,0.0,-0.91097,6e-05,12.83856]
[1778934641570,35.95,77989.24,0.0,-0.91095,6e-05,12.84099]
[1778934641813,35.95,77989.24,0.0,-0.91095,6e-05,12.84099]
[1778934641654,35.95,77985.28,0.0,-0.91117,6e-05,12.81653]
[1778934646689,35.95,77981.46,0.0,-0.91138,6e-05,12.79332]
[1778934650670,35.95,77984.15,0.0,-0.91122,6e-05,12.81037]
[1778934650722,35.95,77984.15,0.0,-0.91122,6e-05,12.81037]
[1778934650810,35.95,77984.15,0.0,-0.91122,6e-05,12.81037]
[1778934650734,35.95,77983.93,0.0,-0.91124,6e-05,12.80912]
[1778934655752,35.95,77984.25,0.0,-0.91121,6e-05,12.81165]
[1778934661798,35.95,77984.23,0.0,-0.91121,6e-05,12.81212]
[1778934662863,35.95,77984.37,0.0,-0.9112,6e-05,12.81307]
[1778934662914,35.95,77984.37,0.0,-0.9112,6e-05,12.81307]
[1778934663060,35.95,77984.37,0.0,-0.9112,6e-05,12.81307]
[1778934663812,35.95,77984.66,0.0,-0.91118,6e-05,12.81496]
[1778934668847,35.96,77983.79,0.0,-0.91123,6e-05,12.8099]
[1778934673882,35.96,77983.98,0.0,-0.91121,6e-05,12.81136]
[1778934676903,35.96,77988.13,0.0,-0.91098,6e-05,12.83721]
[1778934677910,35.96,77996.72,0.0,-0.9105,6e-05,12.89028]
[1778934679300,35.96,77996.72,0.0,-0.9105,6e-05,12.89028]
[1778934679311,35.96,77996.72,0.0,-0.9105,6e-05,12.89028]
[1778934679355,35.96,77996.72,0.0,-0.9105,6e-05,12.89028]
[1778934679401,35.95,77999.11,0.0,-0.91037,6e-05,12.90452]
[1778934684959,35.95,77999.23,0.0,-0.91037,6e-05,12.9045]
[1778934688113,35.95,77999.53,0.0,-0.91035,6e-05,12.90625]
[1778934688311,35.95,77999.53,0.0,-0.91035,6e-05,12.90625]
[1778934688412,35.95,77999.53,0.0,-0.91035,6e-05,12.90614]
[1778934694025,35.95,78001.3,0.0,-0.91028,6e-05,12.91353]
[1778934698062,35.95,78005.74,0.0,-0.91003,6e-05,12.94101]
[1778934700162,35.95,78006.02,0.0,-0.91001,6e-05,12.9427]
[1778934700214,35.95,78006.02,0.0,-0.91001,6e-05,12.9427]
[1778934700313,35.95,78006.02,0.0,-0.91001,6e-05,12.9427]
[1778934700414,35.95,78006.21,0.0,-0.91,6e-05,12.94375]
[1778934706118,35.95,78005.84,0.0,-0.91003,6e-05,12.94116]
[1778934710410,35.95,78006.46,0.0,-0.90999,6e-05,12.94485]
[1778934710461,35.95,78006.46,0.0,-0.90999,6e-05,12.94485]
[1778934710563,35.95,78006.46,0.0,-0.90999,6e-05,12.94485]
[1778934710694,35.95,78006.46,0.0,-0.90999,6e-05,12.94485]
[1778934710811,35.95,78006.46,0.0,-0.90999,6e-05,12.94485]
[1778934710778,35.95,78006.59,0.0,-0.90999,6e-05,12.94553]
[1778934717195,35.95,78007.01,0.0,-0.90997,6e-05,12.94772]
[1778934724244,35.95,78007.0,0.0,-0.90997,6e-05,12.94725]
[1778934726933,35.95,78007.18,0.0,-0.90996,6e-05,12.94826]
[1778934726984,35.95,78007.18,0.0,-0.90996,6e-05,12.94826]
[1778934727061,35.95,78007.18,0.0,-0.90996,6e-05,12.94826]
[1778934728272,35.95,78007.0,0.0,-0.90997,6e-05,12.94703]
[1778934738344,35.95,78007.22,0.0,-0.90997,6e-05,12.94788]
[1778934742565,35.95,78007.22,0.0,-0.90997,6e-05,12.94788]
[1778934742823,35.95,78007.22,0.0,-0.90997,6e-05,12.94788]
[1778934742666,35.95,78007.22,0.0,-0.90997,6e-05,12.94769]
[1778934748414,35.95,78007.19,0.0,-0.90997,6e-05,12.94723]
[1778934753143,35.95,78007.28,0.0,-0.90999,6e-05,12.9443]
[1778934753194,35.95,78007.28,0.0,-0.90999,6e-05,12.9443]
[1778934753310,35.95,78007.28,0.0,-0.90999,6e-05,12.9443]
[1778934753449,35.95,78007.51,0.0,-0.90998,6e-05,12.94565]
[1778934759031,35.95,78007.48,0.0,-0.90998,6e-05,12.94539]
[1778934759059,35.95,78007.48,0.0,-0.90998,6e-05,12.94539]
[1778934759099,35.95,78007.48,0.0,-0.90998,6e-05,12.94539]
[1778934759132,35.95,78007.48,0.0,-0.90998,6e-05,12.94527]
[1778934760588,35.95,78007.48,0.0,-0.90998,6e-05,12.94527]
[1778934760812,35.95,78007.48,0.0,-0.90998,6e-05,12.94527]
[1778934760909,35.95,78007.48,0.0,-0.90998,6e-05,12.94519]
[1778934761505,35.95,78014.23,0.0,-0.9096,6e-05,12.98719]
[1778934763799,35.95,78017.02,0.0,-0.90944,6e-05,13.00491]
[1778934763811,35.95,78017.02,0.0,-0.90944,6e-05,13.00491]
[1778934763849,35.95,78017.02,0.0,-0.90944,6e-05,13.00491]
[1778934763900,35.95,78011.42,0.0,-0.90975,6e-05,12.96989]
[1778934763965,35.95,78011.42,0.0,-0.90975,6e-05,12.96989]
[1778934764062,35.95,78011.42,0.0,-0.90975,6e-05,12.96989]
[1778934764526,35.95,78006.09,0.0,-0.91006,6e-05,12.93664]
[1778934771575,35.95,78008.65,0.0,-0.90991,6e-05,12.95235]
[1778934774792,35.95,78010.82,0.0,-0.90979,6e-05,12.96577]
[1778934774810,35.95,78010.82,0.0,-0.90979,6e-05,12.96577]
[1778934774844,35.95,78010.82,0.0,-0.90979,6e-05,12.96577]
[1778934774893,35.95,78012.14,0.0,-0.90972,6e-05,12.97393]
[1778934776573,35.95,78012.0,0.0,-0.90973,6e-05,12.97298]
[1778934776808,35.95,78012.0,0.0,-0.90973,6e-05,12.97298]
[1778934776909,35.95,78012.49,0.0,-0.9097,6e-05,12.97596]
[1778934783659,35.95,78015.12,0.0,-0.90956,6e-05,12.99161]
[1778934789701,35.94,78016.0,0.0,-0.90951,6e-05,12.99649]
[1778934790503,35.94,78016.0,0.0,-0.90951,6e-05,12.99649]
[1778934790561,35.94,78016.0,0.0,-0.90951,6e-05,12.99649]
[1778934790708,35.94,78016.03,0.0,-0.90951,6e-05,12.99658]
[1778934792444,35.94,78016.39,0.0,-0.90949,6e-05,12.99872]
[1778934792567,35.94,78016.39,0.0,-0.90949,6e-05,12.99872]
[1778934792722,35.94,78016.95,0.0,-0.90946,6e-05,13.00211]
[1778934793729,35.94,78021.28,0.0,-0.90922,6e-05,13.02902]
[1778934799771,35.94,78020.39,0.0,-0.90927,6e-05,13.02269]
[1778934802827,35.94,78020.11,0.0,-0.90929,6e-05,13.0207]
[1778934802873,35.94,78020.11,0.0,-0.90929,6e-05,13.0207]
[1778934802928,35.94,78019.77,0.0,-0.90931,6e-05,13.01846]
[1778934803061,35.94,78019.77,0.0,-0.90931,6e-05,13.01846]
[1778934806821,35.94,78035.31,0.0,-0.90842,6e-05,13.11553]
[1778934807828,35.94,78038.95,0.0,-0.90821,6e-05,13.13848]
[1778934808596,35.94,78038.95,0.0,-0.90821,6e-05,13.13848]
[1778934808646,35.94,78038.95,0.0,-0.90821,6e-05,13.13848]
[1778934808813,35.94,78038.95,0.0,-0.90821,6e-05,13.13848]
[1778934808835,35.94,78038.99,0.0,-0.90821,6e-05,13.13886]
[1778934811856,35.94,78043.26,0.0,-0.90798,6e-05,13.16297]
[1778934815775,35.94,78043.52,0.0,-0.90796,6e-05,13.16518]
[1778934815787,35.94,78043.52,0.0,-0.90796,6e-05,13.16518]
[1778934815810,35.94,78043.52,0.0,-0.90796,6e-05,13.16518]
[1778934815884,35.95,78046.06,0.0,-0.90781,6e-05,13.1813]
[1778934820919,35.95,78048.28,0.0,-0.90767,6e-05,13.19599]
[1778934821515,35.95,78048.28,0.0,-0.90767,6e-05,13.19599]
[1778934821563,35.95,78048.28,0.0,-0.90767,6e-05,13.19599]
[1778934821593,35.95,78048.28,0.0,-0.90767,6e-05,13.19599]
[1778934821926,35.95,78049.12,0.0,-0.90762,6e-05,13.20139]
[1778934828003,35.95,78049.19,0.0,-0.90762,6e-05,13.20234]
[1778934828060,35.95,78049.19,0.0,-0.90762,6e-05,13.20234]
[1778934828105,35.95,78049.19,0.0,-0.90761,6e-05,13.2026]
[1778934836024,35.95,78049.19,0.0,-0.9076,6e-05,13.20361]
[1778934839302,35.95,78049.19,0.0,-0.9076,6e-05,13.20361]
[1778934839309,35.95,78049.19,0.0,-0.9076,6e-05,13.20361]
[1778934839351,35.95,78049.19,0.0,-0.9076,6e-05,13.20361]
[1778934839400,35.95,78049.27,0.0,-0.90759,6e-05,13.20462]
[1778934840814,35.95,78049.27,0.0,-0.90759,6e-05,13.20462]
[1778934840915,35.95,78049.3,0.0,-0.90759,6e-05,13.20493]
[1778934841059,35.95,78049.3,0.0,-0.90759,6e-05,13.20493]
[1778934847101,35.95,78051.47,0.0,-0.90746,6e-05,13.21921]
[1778934855711,35.95,78051.22,0.0,-0.90747,6e-05,13.21806]
[1778934855721,35.95,78051.22,0.0,-0.90747,6e-05,13.21806]
[1778934855808,35.95,78051.22,0.0,-0.90747,6e-05,13.21806]
[1778934855909,35.95,78051.22,0.0,-0.90747,6e-05,13.21859]
[1778934861199,35.95,78051.87,0.0,-0.90742,6e-05,13.22318]
[1778934871270,35.95,78051.87,0.0,-0.90743,6e-05,13.22076]
[1778934876304,35.96,78051.99,0.0,-0.90742,6e-05,13.22199]
[1778934878279,35.95,78052.1,0.0,-0.90742,6e-05,13.22236]
[1778934878311,35.95,78052.1,0.0,-0.90742,6e-05,13.22236]
[1778934878579,35.95,78052.1,0.0,-0.90743,6e-05,13.22172]
[1778934884360,35.95,78052.57,0.0,-0.90741,6e-05,13.22306]
[1778934885887,35.95,78052.57,0.0,-0.90741,6e-05,13.22306]
[1778934885938,35.95,78052.57,0.0,-0.90741,6e-05,13.22306]
[1778934885988,35.95,78052.57,0.0,-0.90742,6e-05,13.22241]
[1778934886066,35.95,78052.57,0.0,-0.90742,6e-05,13.22241]
[1778934887381,35.95,78052.75,0.0,-0.90741,6e-05,13.22332]
[1778934888563,35.95,78052.75,0.0,-0.90741,6e-05,13.22332]
[1778934892309,35.95,78052.6,0.0,-0.90742,6e-05,13.22192]
[1778934892990,35.95,78052.21,0.0,-0.90745,6e-05,13.21957]
[1778934901991,35.95,78052.21,0.0,-0.90745,6e-05,13.21957]
[1778934902043,35.95,78052.21,0.0,-0.90745,6e-05,13.21957]
[1778934902060,35.95,78052.21,0.0,-0.90745,6e-05,13.21957]
[1778934902486,35.94,78051.74,0.0,-0.9075,6e-05,13.21349]
[1778934903493,35.94,78046.66,0.0,-0.9078,6e-05,13.1813]
[1778934904500,35.94,78038.22,0.0,-0.90828,6e-05,13.12856]
[1778934905507,35.94,78036.34,0.0,-0.90839,6e-05,13.11661]
[1778934907724,35.94,78036.41,0.0,-0.90839,6e-05,13.11689]
[1778934907776,35.94,78036.41,0.0,-0.90839,6e-05,13.11689]
[1778934907825,35.94,78040.1,0.0,-0.90818,6e-05,13.13984]
[1778934908312,35.94,78040.1,0.0,-0.90818,6e-05,13.13984]
[1778934909763,35.94,78041.6,0.0,-0.90809,6e-05,13.14947]
[1778934911550,35.95,78046.99,0.0,-0.90778,6e-05,13.18387]
[1778934914571,35.95,78043.09,0.0,-0.908,6e-05,13.15947]
[1778934915578,35.95,78036.64,0.0,-0.90837,6e-05,13.11884]
[1778934916585,35.94,78033.15,0.0,-0.90857,6e-05,13.09683]
[1778934921620,35.94,78031.73,0.0,-0.90866,6e-05,13.08735]
[1778934926655,35.94,78032.78,0.0,-0.90861,6e-05,13.0933]
[1778934930849,35.94,78032.98,0.0,-0.9086,6e-05,13.09418]
[1778934936725,35.94,78035.32,0.0,-0.90849,6e-05,13.10456]
[1778934941760,35.94,78037.85,0.0,-0.90836,6e-05,13.1196]
[1778934946795,35.94,78037.85,0.0,-0.90836,6e-05,13.11878]
[1778934951830,35.94,78037.84,0.0,-0.90837,6e-05,13.11783]
[1778934954851,35.94,78034.62,0.0,-0.90856,6e-05,13.09715]
[1778934961900,35.93,78033.99,0.0,-0.90861,6e-05,13.09216]
[1778934965928,35.93,78037.39,0.0,-0.90842,6e-05,13.11286]
[1778934971970,35.93,78039.87,0.0,-0.90829,6e-05,13.1272]
[1778934977005,35.93,78040.03,0.0,-0.90829,6e-05,13.12721]
[1778934982040,35.93,78040.84,0.0,-0.90825,6e-05,13.13131]
[1778934983843,35.93,78040.91,0.0,-0.90825,6e-05,13.13155]
[1778934991103,35.93,78042.23,0.0,-0.90821,6e-05,13.13478]
[1778934996138,35.92,78043.6,0.0,-0.90814,6e-05,13.14233]
[1778935002180,35.92,78043.23,0.0,-0.90817,6e-05,13.1388]
[1778935008222,35.92,78043.09,0.0,-0.90819,6e-05,13.13675]
[1778935014266,35.92,78042.29,0.0,-0.90825,6e-05,13.13064]
[1778935019301,35.92,78042.35,0.0,-0.90825,6e-05,13.13014]
[1778935021316,35.92,78039.05,0.0,-0.90845,6e-05,13.10911]
[1778935022322,35.92,78032.08,0.0,-0.90885,6e-05,13.06535]
[1778935027357,35.92,78032.23,0.0,-0.90884,6e-05,13.06589]
[1778935034076,35.92,78031.79,0.0,-0.90887,6e-05,13.0628]
[1778935035948,35.92,78032.37,0.0,-0.90884,6e-05,13.06617]
[1778935041457,35.92,78032.73,0.0,-0.90883,6e-05,13.06775]
[1778935046492,35.91,78030.71,0.0,-0.90895,6e-05,13.05459]
[1778935051527,35.91,78030.8,0.0,-0.90897,6e-05,13.05124]
[1778935056562,35.91,78028.47,0.0,-0.9091,6e-05,13.03629]
[1778935061597,35.91,78028.71,0.0,-0.90909,6e-05,13.0374]
[1778935068646,35.91,78028.04,0.0,-0.90914,6e-05,13.03261]
[1778935070662,35.91,78031.85,0.0,-0.90892,6e-05,13.05625]
[1778935079723,35.91,78032.24,0.0,-0.90891,6e-05,13.05755]
[1778935080730,35.91,78037.29,0.0,-0.90862,6e-05,13.08902]
[1778935081737,35.91,78044.62,0.0,-0.9082,6e-05,13.13478]
[1778935083751,35.91,78046.33,0.0,-0.90811,6e-05,13.145]
[1778935093823,35.9,78047.41,0.0,-0.90807,6e-05,13.14921]
[1778935094394,35.9,78047.41,0.0,-0.90807,6e-05,13.14921]
[1778935100870,35.9,78047.87,0.0,-0.90806,6e-05,13.15036]
[1778935105905,35.9,78047.49,0.0,-0.90809,6e-05,13.14675]
[1778935110940,35.9,78047.92,0.0,-0.90808,6e-05,13.14828]
[1778935115975,35.9,78048.33,0.0,-0.90809,6e-05,13.14632]
[1778935122017,35.89,78048.32,0.0,-0.9081,6e-05,13.14491]
[1778935130073,35.89,78047.38,0.0,-0.90817,6e-05,13.13728]
[1778935137122,35.89,78046.28,0.0,-0.90825,6e-05,13.12906]
[1778935145178,35.89,78046.15,0.0,-0.90827,6e-05,13.12672]
[1778935152227,35.89,78046.0,0.0,-0.90829,6e-05,13.12458]
[1778935157262,35.88,78041.2,0.0,-0.90857,6e-05,13.09371]
[1778935162297,35.88,78039.93,0.0,-0.90865,6e-05,13.08526]
[1778935167332,35.88,78040.12,0.0,-0.90864,6e-05,13.08597]
[1778935175268,35.88,78040.15,0.0,-0.90866,6e-05,13.08242]
[1778935178409,35.88,78037.02,0.0,-0.90885,6e-05,13.06189]
[1778935183444,35.88,78036.84,0.0,-0.90887,6e-05,13.05991]
[1778935188483,35.88,78036.84,0.0,-0.90888,6e-05,13.05907]
[1778935193518,35.88,78036.88,0.0,-0.90889,6e-05,13.05849]
[1778935198553,35.88,78037.07,0.0,-0.90888,6e-05,13.05886]
[1778935203588,35.87,78036.77,0.0,-0.90891,6e-05,13.05615]
[1778935206609,35.87,78039.84,0.0,-0.90874,6e-05,13.0749]
[1778935208623,35.87,78042.97,0.0,-0.90856,6e-05,13.09417]
[1778935214665,35.87,78042.98,0.0,-0.90857,6e-05,13.09293]
[1778935219700,35.87,78043.05,0.0,-0.90858,6e-05,13.09229]
[1778935228763,35.87,78042.47,0.0,-0.90863,6e-05,13.08677]
[1778935237826,35.86,78042.57,0.0,-0.90866,6e-05,13.08221]
[1778935247896,35.86,78042.57,0.0,-0.90868,6e-05,13.08027]
[1778935257966,35.86,78042.57,0.0,-0.9087,6e-05,13.07837]
[1778935263001,35.86,78042.25,0.0,-0.90872,6e-05,13.07543]
[1778935269044,35.86,78041.84,0.0,-0.90876,6e-05,13.07177]
[1778935280121,35.85,78042.23,0.0,-0.90875,6e-05,13.07227]
[1778935290191,35.85,78042.23,0.0,-0.90877,6e-05,13.07055]
[1778935296233,35.85,78042.7,0.0,-0.90877,6e-05,13.06912]
[1778935301268,35.85,78042.63,0.0,-0.90878,6e-05,13.06785]
[1778935308317,35.85,78042.29,0.0,-0.90881,6e-05,13.06459]
[1778935312345,35.84,78045.85,0.0,-0.90862,6e-05,13.08626]
[1778935317380,35.84,78048.42,0.0,-0.90848,6e-05,13.10135]
[1778935322415,35.84,78047.97,0.0,-0.90851,6e-05,13.09741]
[1778935327450,35.84,78047.83,0.0,-0.90852,6e-05,13.09635]
[1778935332485,35.84,78050.58,0.0,-0.90836,6e-05,13.11463]
[1778935337520,35.84,78050.31,0.0,-0.90838,6e-05,13.11176]
[1778935342555,35.84,78049.89,0.0,-0.90842,6e-05,13.10798]
[1778935347590,35.84,78049.7,0.0,-0.90844,6e-05,13.10567]
[1778935352625,35.84,78049.9,0.0,-0.90846,6e-05,13.10244]
[1778935357660,35.83,78050.02,0.0,-0.90846,6e-05,13.10212]
[1778935362695,35.83,78049.84,0.0,-0.90848,6e-05,13.09992]
[1778935367730,35.83,78049.71,0.0,-0.9085,6e-05,13.09806]
[1778935374780,35.83,78049.77,0.0,-0.90851,6e-05,13.09699]
[1778935382836,35.83,78048.19,0.0,-0.90862,6e-05,13.08546]
[1778935387871,35.83,78047.52,0.0,-0.90866,6e-05,13.08034]
[1778935392906,35.82,78047.65,0.0,-0.90866,6e-05,13.08013]
[1778935397941,35.82,78048.02,0.0,-0.90865,6e-05,13.08161]
[1778935402979,35.82,78047.85,0.0,-0.90867,6e-05,13.07971]
[1778935403986,35.82,78040.07,0.0,-0.90912,6e-05,13.03093]
[1778935404993,35.82,78034.74,0.0,-0.90942,6e-05,12.99732]
[1778935406000,35.82,78030.44,0.0,-0.90967,6e-05,12.97038]
[1778935412043,35.82,78030.4,0.0,-0.90969,6e-05,12.96673]
[1778935419092,35.82,78030.3,0.0,-0.9097,6e-05,12.96595]
[1778935424127,35.82,78031.03,0.0,-0.90966,6e-05,12.97033]
[1778935426105,35.82,78030.81,0.0,-0.90967,6e-05,12.96892]
[1778935433190,35.82,78030.75,0.0,-0.90968,6e-05,12.96838]
[1778935439232,35.82,78030.96,0.0,-0.90967,6e-05,12.96962]
[1778935444267,35.82,78030.96,0.0,-0.90967,6e-05,12.96958]
[1778935449302,35.82,78030.9,0.0,-0.90967,6e-05,12.96919]
[1778935454337,35.82,78034.6,0.0,-0.90946,6e-05,12.99234]
[1778935456351,35.82,78038.2,0.0,-0.90925,6e-05,13.01478]
[1778935461386,35.82,78039.77,0.0,-0.90917,6e-05,13.0242]
[1778935466421,35.82,78037.97,0.0,-0.90927,6e-05,13.01245]
[1778935471456,35.82,78037.65,0.0,-0.90932,6e-05,13.00664]
[1778935476550,35.82,78037.76,0.0,-0.90931,6e-05,13.00698]
[1778935481527,35.82,78040.46,0.0,-0.90917,6e-05,13.0233]
[1778935486562,35.82,78040.38,0.0,-0.90918,6e-05,13.02221]
[1778935492604,35.81,78040.46,0.0,-0.90918,6e-05,13.02199]
[1778935497639,35.81,78041.86,0.0,-0.9091,6e-05,13.03012]
[1778935502674,35.81,78041.0,0.0,-0.90916,6e-05,13.02409]
[1778935511740,35.81,78040.18,0.0,-0.90922,6e-05,13.01795]
[1778935516775,35.81,78038.26,0.0,-0.90933,6e-05,13.00545]
[1778935521810,35.81,78037.59,0.0,-0.90937,6e-05,13.00084]
[1778935527852,35.81,78037.84,0.0,-0.90936,6e-05,13.00203]
[1778935532888,35.81,78041.4,0.0,-0.90918,6e-05,13.02082]
[1778935538930,35.81,78040.33,0.0,-0.90924,6e-05,13.01375]
[1778935543966,35.81,78042.52,0.0,-0.90912,6e-05,13.02707]
[1778935554036,35.81,78042.52,0.0,-0.90913,6e-05,13.02614]
[1778935561085,35.8,78040.55,0.0,-0.90925,6e-05,13.01303]
[1778935566120,35.8,78040.41,0.0,-0.90926,6e-05,13.01176]
[1778935568134,35.8,78036.24,0.0,-0.9095,6e-05,12.9855]
[1778935570150,35.8,78032.55,0.0,-0.90971,6e-05,12.96234]
[1778935579213,35.8,78030.76,0.0,-0.90982,6e-05,12.95119]
[1778935579849,35.8,78030.76,0.0,-0.90982,6e-05,12.95119]
[1778935585255,35.8,78033.76,0.0,-0.90964,6e-05,12.97004]
[1778935590292,35.8,78035.84,0.0,-0.90953,6e-05,12.98297]
[1778935591299,35.8,78032.24,0.0,-0.90975,6e-05,12.95705]
[1778935592306,35.8,78029.58,0.0,-0.9099,6e-05,12.94043]
[1778935597579,35.8,78029.36,0.0,-0.90992,6e-05,12.93918]
[1778935603387,35.8,78029.87,0.0,-0.90988,6e-05,12.94259]
[1778935609429,35.8,78030.14,0.0,-0.90987,6e-05,12.94447]
[1778935614464,35.8,78031.92,0.0,-0.90977,6e-05,12.95562]
[1778935619499,35.8,78032.69,0.0,-0.90972,6e-05,12.96045]
[1778935624534,35.8,78031.73,0.0,-0.90978,6e-05,12.95448]
[1778935630576,35.81,78033.14,0.0,-0.90969,6e-05,12.96336]
[1778935635612,35.81,78034.16,0.0,-0.90964,6e-05,12.96979]
[1778935640647,35.81,78034.94,0.0,-0.90959,6e-05,12.97472]
[1778935645682,35.81,78035.56,0.0,-0.90956,6e-05,12.97857]
[1778935648703,35.81,78039.8,0.0,-0.90931,6e-05,13.00504]
[1778935655752,35.8,78042.06,0.0,-0.90921,6e-05,13.01525]
[1778935657934,35.8,78041.99,0.0,-0.90922,6e-05,13.01464]
[1778935667839,35.8,78044.99,0.0,-0.90905,6e-05,13.03233]
[1778935672873,35.8,78046.55,0.0,-0.90897,6e-05,13.04151]
[1778935679922,35.8,78046.72,0.0,-0.90897,6e-05,13.04166]
[1778935690999,35.8,78047.56,0.0,-0.90894,6e-05,13.0453]
[1778935697043,35.8,78047.66,0.0,-0.90894,6e-05,13.04491]
[1778935705099,35.79,78048.04,0.0,-0.90893,6e-05,13.04586]
[1778935706106,35.79,78053.2,0.0,-0.90864,6e-05,13.07807]
[1778935711142,35.79,78055.65,0.0,-0.90853,6e-05,13.08893]
[1778935716177,35.79,78058.02,0.0,-0.9084,6e-05,13.10258]
[1778935722221,35.79,78061.58,0.0,-0.90821,6e-05,13.12374]
[1778935727259,35.79,78068.63,0.0,-0.90781,6e-05,13.16699]
[1778935731287,35.79,78070.57,0.0,-0.9077,6e-05,13.17882]
[1778935732807,35.79,78070.57,0.0,-0.9077,6e-05,13.17882]
[1778935732908,35.79,78070.66,0.0,-0.9077,6e-05,13.17895]
[1778935733301,35.79,78074.96,0.0,-0.90745,6e-05,13.20605]
[1778935734308,35.79,78080.71,0.0,-0.90712,6e-05,13.24229]
[1778935739343,35.78,78083.02,0.0,-0.90699,6e-05,13.25638]
[1778935744378,35.78,78084.06,0.0,-0.90695,6e-05,13.26079]
[1778935748406,35.78,78086.94,0.0,-0.90679,6e-05,13.27734]
[1778935753825,35.78,78088.89,0.0,-0.9067,6e-05,13.28798]
[1778935753876,35.78,78088.89,0.0,-0.9067,6e-05,13.28798]
[1778935753927,35.78,78088.83,0.0,-0.9067,6e-05,13.28706]
[1778935754058,35.78,78088.83,0.0,-0.9067,6e-05,13.28706]
[1778935759483,35.77,78089.13,0.0,-0.90671,6e-05,13.28664]
[1778935761497,35.77,78086.51,0.0,-0.90686,6e-05,13.26986]
[1778935766532,35.77,78085.75,0.0,-0.90692,6e-05,13.26381]
[1778935768546,35.77,78080.78,0.0,-0.90722,6e-05,13.23142]
[1778935770560,35.77,78076.69,0.0,-0.90747,6e-05,13.20472]
[1778935775596,35.76,78074.28,0.0,-0.90765,6e-05,13.1841]
[1778935776603,35.76,78071.59,0.0,-0.90781,6e-05,13.16676]
[1778935777610,35.76,78068.46,0.0,-0.90799,6e-05,13.14667]
[1778935781638,35.76,78063.9,0.0,-0.90827,6e-05,13.11639]
[1778935782645,35.76,78059.75,0.0,-0.90851,6e-05,13.08974]
[1778935783652,35.76,78057.17,0.0,-0.90867,6e-05,13.07301]
[1778935787680,35.76,78053.12,0.0,-0.90892,6e-05,13.04566]
[1778935789694,35.75,78049.82,0.0,-0.90912,6e-05,13.02407]
[1778935792717,35.75,78047.29,0.0,-0.90927,6e-05,13.00697]
[1778935794731,35.75,78043.72,0.0,-0.90949,6e-05,12.98382]
[1778935795738,35.75,78040.54,0.0,-0.90967,6e-05,12.96355]
[1778935797752,35.75,78032.0,0.0,-0.91016,6e-05,12.9095]
[1778935799766,35.75,78026.38,0.0,-0.91049,6e-05,12.87394]
[1778935802787,35.75,78034.85,0.0,-0.91001,6e-05,12.92629]
[1778935803794,35.75,78037.6,0.0,-0.90986,6e-05,12.94322]
[1778935809836,35.75,78038.74,0.0,-0.90981,6e-05,12.94861]
[1778935810843,35.75,78041.26,0.0,-0.90967,6e-05,12.96411]
[1778935811850,35.74,78046.32,0.0,-0.90938,6e-05,12.99552]
[1778935816885,35.74,78048.17,0.0,-0.90929,6e-05,13.00528]
[1778935821920,35.74,78056.8,0.0,-0.90881,6e-05,13.05755]
[1778935822927,35.74,78059.58,0.0,-0.90866,6e-05,13.07456]
[1778935827962,35.74,78059.39,0.0,-0.90868,6e-05,13.07192]
[1778935832997,35.73,78059.75,0.0,-0.90869,6e-05,13.06964]
[1778935838032,35.73,78059.75,0.0,-0.9087,6e-05,13.06841]
[1778935843067,35.73,78060.61,0.0,-0.90867,6e-05,13.07242]
[1778935848102,35.73,78062.82,0.0,-0.90855,6e-05,13.08482]
[1778935853137,35.73,78063.06,0.0,-0.90856,6e-05,13.08477]
[1778935861193,35.72,78061.59,0.0,-0.90866,6e-05,13.07293]
[1778935866229,35.72,78061.48,0.0,-0.90869,6e-05,13.07061]
[1778935871264,35.72,78061.86,0.0,-0.90868,6e-05,13.07131]
[1778935876299,35.71,78061.81,0.0,-0.9087,6e-05,13.06927]
[1778935881334,35.71,78061.72,0.0,-0.90872,6e-05,13.06694]
[1778935886369,35.71,78062.33,0.0,-0.9087,6e-05,13.06901]
[1778935891404,35.71,78062.95,0.0,-0.90871,6e-05,13.06733]
[1778935898453,35.7,78062.94,0.0,-0.90873,6e-05,13.06472]
[1778935903488,35.7,78062.5,0.0,-0.90878,6e-05,13.06013]
[1778935908523,35.7,78062.4,0.0,-0.9088,6e-05,13.0577]
[1778935920607,35.69,78063.4,0.0,-0.90878,6e-05,13.05963]
[1778935926649,35.69,78063.14,0.0,-0.90882,6e-05,13.05582]
[1778935931697,35.68,78063.75,0.0,-0.9088,6e-05,13.05787]
[1778935937739,35.68,78063.73,0.0,-0.90882,6e-05,13.05559]
[1778935942774,35.68,78064.55,0.0,-0.90879,6e-05,13.05898]
[1778935946802,35.68,78072.21,0.0,-0.90836,6e-05,13.10582]
[1778935947809,35.68,78076.33,0.0,-0.90812,6e-05,13.1314]
[1778935949823,35.67,78072.86,0.0,-0.90833,6e-05,13.10862]
[1778935954858,35.67,78072.59,0.0,-0.90838,6e-05,13.10289]
[1778935961907,35.67,78072.81,0.0,-0.90838,6e-05,13.10309]
[1778935967950,35.67,78072.7,0.0,-0.9084,6e-05,13.1005]
[1778935972985,35.67,78068.91,0.0,-0.90863,6e-05,13.07516]
[1778935974999,35.67,78066.04,0.0,-0.9088,6e-05,13.05659]
[1778935980041,35.66,78065.38,0.0,-0.90885,6e-05,13.05128]
[1778935986086,35.66,78064.59,0.0,-0.90891,6e-05,13.04491]
[1778935991121,35.66,78065.1,0.0,-0.90889,6e-05,13.04691]
[1778935996156,35.66,78064.0,0.0,-0.90897,6e-05,13.03871]
[1778936000184,35.66,78059.05,0.0,-0.90926,6e-05,13.00654]
[1778936001191,35.66,78054.66,0.0,-0.90952,6e-05,12.97874]
[1778936006226,35.65,78053.07,0.0,-0.90962,6e-05,12.96729]
[1778936012268,35.65,78052.99,0.0,-0.90967,6e-05,12.96128]
[1778936014282,35.65,78049.66,0.0,-0.90986,6e-05,12.93969]
[1778936019391,35.65,78048.29,0.0,-0.90995,6e-05,12.92997]
[1778936025359,35.65,78042.97,0.0,-0.91027,6e-05,12.89493]
[1778936027373,35.65,78040.1,0.0,-0.91044,6e-05,12.87657]
[1778936030394,35.64,78036.31,0.0,-0.91066,6e-05,12.85229]
[1778936035429,35.64,78035.8,0.0,-0.9107,6e-05,12.84838]
[1778936040464,35.64,78036.46,0.0,-0.91067,6e-05,12.85184]
[1778936044493,35.64,78030.17,0.0,-0.91103,6e-05,12.81196]
[1778936045501,35.64,78026.45,0.0,-0.91124,6e-05,12.7886]
[1778936047514,35.64,78025.27,0.0,-0.91131,6e-05,12.78114]
[1778936050535,35.64,78021.51,0.0,-0.91152,6e-05,12.7576]
[1778936056577,35.64,78020.86,0.0,-0.91156,6e-05,12.75368]
[1778936060605,35.64,78018.04,0.0,-0.91172,6e-05,12.73625]
[1778936063626,35.64,78014.07,0.0,-0.91194,6e-05,12.71172]
[1778936065640,35.64,78010.34,0.0,-0.91215,6e-05,12.68872]
[1778936070675,35.64,78009.33,0.0,-0.9122,6e-05,12.68314]
[1778936075710,35.64,78009.23,0.0,-0.91221,6e-05,12.67994]
[1778936079739,35.65,78003.41,0.0,-0.91254,6e-05,12.64439]
[1778936081755,35.65,78002.84,0.0,-0.91256,6e-05,12.64129]
[1778936082762,35.65,78010.97,0.0,-0.91211,6e-05,12.69204]
[1778936083769,35.65,78013.21,0.0,-0.91198,6e-05,12.70612]
[1778936088804,35.65,78012.28,0.0,-0.91202,6e-05,12.70092]
[1778936095854,35.65,78011.89,0.0,-0.91204,6e-05,12.69938]
[1778936100889,35.65,78011.92,0.0,-0.91203,6e-05,12.70022]
[1778936106931,35.65,78011.92,0.0,-0.91202,6e-05,12.70101]
[1778936108945,35.65,78016.83,0.0,-0.91174,6e-05,12.73183]
[1778936109952,35.65,78013.68,0.0,-0.91192,6e-05,12.71228]
[1778936112973,35.65,78011.31,0.0,-0.91205,6e-05,12.69786]
[1778936122036,35.65,78011.67,0.0,-0.91202,6e-05,12.7012]
[1778936132106,35.66,78011.67,0.0,-0.91203,6e-05,12.69929]
[1778936138148,35.66,78012.11,0.0,-0.912,6e-05,12.70287]
[1778936149225,35.66,78012.22,0.0,-0.91198,6e-05,12.70477]
[1778936157282,35.66,78012.22,0.0,-0.91197,6e-05,12.70522]
[1778936163324,35.66,78011.94,0.0,-0.91199,6e-05,12.70367]
[1778936169366,35.66,78011.98,0.0,-0.91198,6e-05,12.70407]
[1778936175408,35.66,78012.0,0.0,-0.91198,6e-05,12.70426]
[1778936180443,35.66,78011.78,0.0,-0.91199,6e-05,12.70291]
[1778936185478,35.66,78011.38,0.0,-0.91202,6e-05,12.70041]
[1778936190513,35.66,78013.53,0.0,-0.9119,6e-05,12.71379]
[1778936198569,35.66,78013.63,0.0,-0.91191,6e-05,12.71092]
[1778936203604,35.66,78012.82,0.0,-0.91196,6e-05,12.70579]
[1778936205618,35.66,78010.2,0.0,-0.91211,6e-05,12.68947]
[1778936210653,35.66,78010.36,0.0,-0.9121,6e-05,12.69061]
[1778936216696,35.66,78010.39,0.0,-0.91209,6e-05,12.69114]
[1778936221731,35.66,78009.93,0.0,-0.91211,6e-05,12.68866]
[1778936226767,35.66,78005.92,0.0,-0.91233,6e-05,12.66421]
[1778936227774,35.66,78003.44,0.0,-0.91247,6e-05,12.64907]
[1778936232809,35.66,78001.5,0.0,-0.91257,6e-05,12.63791]
[1778936235830,35.66,78004.43,0.0,-0.9124,6e-05,12.65668]
[1778936236837,35.66,78009.3,0.0,-0.91213,6e-05,12.68711]
[1778936245900,35.67,78011.24,0.0,-0.91201,6e-05,12.7001]
[1778936250936,35.67,78010.34,0.0,-0.91206,6e-05,12.69491]
[1778936255970,35.67,78010.81,0.0,-0.91205,6e-05,12.69489]
[1778936263019,35.67,78010.84,0.0,-0.91204,6e-05,12.69561]
[1778936268054,35.67,78010.0,0.0,-0.91208,6e-05,12.69074]
[1778936273089,35.67,78009.22,0.0,-0.91212,6e-05,12.68629]
[1778936278124,35.67,78009.41,0.0,-0.91211,6e-05,12.68791]
[1778936283159,35.67,78009.39,0.0,-0.91211,6e-05,12.68823]
[1778936289203,35.67,78009.08,0.0,-0.91212,6e-05,12.68688]
[1778936294238,35.67,78008.96,0.0,-0.91212,6e-05,12.68668]
[1778936300270,35.67,78010.91,0.0,-0.91201,6e-05,12.69922]
[1778936308336,35.67,78011.2,0.0,-0.91198,6e-05,12.70194]
[1778936320421,35.68,78010.74,0.0,-0.91202,6e-05,12.69688]
[1778936321428,35.68,78007.95,0.0,-0.91217,6e-05,12.67964]
[1778936322435,35.68,78004.14,0.0,-0.91239,6e-05,12.65609]
[1778936323442,35.68,78001.09,0.0,-0.91256,6e-05,12.63732]
[1778936328477,35.68,77998.62,0.0,-0.91268,6e-05,12.62295]
[1778936332505,35.68,77995.92,0.0,-0.91283,6e-05,12.60711]
[1778936337541,35.68,77996.21,0.0,-0.9128,6e-05,12.61012]
[1778936341568,35.68,77993.53,0.0,-0.91294,6e-05,12.59448]
[1778936346603,35.68,77992.04,0.0,-0.91301,6e-05,12.58664]
[1778936351638,35.69,77992.4,0.0,-0.91298,6e-05,12.59024]
[1778936356673,35.69,77991.88,0.0,-0.91299,6e-05,12.58838]
[1778936361708,35.69,77992.43,0.0,-0.91295,6e-05,12.59313]
[1778936366743,35.69,77992.07,0.0,-0.91296,6e-05,12.59222]
[1778936371778,35.69,77991.21,0.0,-0.91302,6e-05,12.5849]
[1778936375806,35.7,77988.5,0.0,-0.91316,6e-05,12.56928]
[1778936381848,35.7,77988.62,0.0,-0.91313,6e-05,12.57184]
[1778936386883,35.7,77988.59,0.0,-0.91312,6e-05,12.57316]
[1778936391918,35.7,77988.62,0.0,-0.9131,6e-05,12.57484]
[1778936396953,35.71,77988.71,0.0,-0.91308,6e-05,12.57718]
[1778936401988,35.71,77988.72,0.0,-0.91307,6e-05,12.57873]
[1778936405009,35.71,77984.24,0.0,-0.91331,6e-05,12.55191]
[1778936406016,35.71,77980.77,0.0,-0.9135,6e-05,12.5308]
[1778936409040,35.71,77984.6,0.0,-0.91328,6e-05,12.55521]
[1778936414077,35.71,77986.22,0.0,-0.91317,6e-05,12.56721]
[1778936419112,35.72,77987.15,0.0,-0.9131,6e-05,12.57453]
[1778936424147,35.72,77986.9,0.0,-0.9131,6e-05,12.57453]
[1778936429184,35.72,77987.03,0.0,-0.91308,6e-05,12.57688]
[1778936434219,35.72,77987.17,0.0,-0.91308,6e-05,12.57597]
[1778936439254,35.73,77987.33,0.0,-0.91306,6e-05,12.5785]
[1778936444289,35.73,77987.4,0.0,-0.91304,6e-05,12.58049]
[1778936449324,35.73,77987.51,0.0,-0.91302,6e-05,12.58274]
[1778936461408,35.74,77987.99,0.0,-0.91296,6e-05,12.58938]
[1778936462415,35.74,77983.89,0.0,-0.91318,6e-05,12.56433]
[1778936467450,35.74,77983.75,0.0,-0.91318,6e-05,12.56523]
[1778936472485,35.74,77983.87,0.0,-0.91315,6e-05,12.56768]
[1778936473492,35.74,77979.16,0.0,-0.91341,6e-05,12.53892]
[1778936474499,35.74,77975.14,0.0,-0.91363,6e-05,12.5145]
[1778936479534,35.75,77975.57,0.0,-0.91359,6e-05,12.51917]
[1778936480541,35.75,77978.44,0.0,-0.91343,6e-05,12.53728]
[1778936485576,35.75,77982.14,0.0,-0.9132,6e-05,12.56189]
[1778936494639,35.75,77981.03,0.0,-0.91326,6e-05,12.55467]
[1778936498667,35.76,77978.61,0.0,-0.91338,6e-05,12.54114]
[1778936503702,35.76,77979.06,0.0,-0.91334,6e-05,12.54566]
[1778936508737,35.76,77976.47,0.0,-0.91347,6e-05,12.53138]
[1778936510751,35.76,77973.52,0.0,-0.91362,6e-05,12.51393]
[1778936516793,35.77,77970.11,0.0,-0.91379,6e-05,12.49517]
[1778936521828,35.77,77968.37,0.0,-0.91387,6e-05,12.48649]
[1778936526863,35.77,77965.79,0.0,-0.91399,6e-05,12.47264]
[1778936527870,35.77,77962.5,0.0,-0.91417,6e-05,12.45283]
[1778936531898,35.77,77956.1,0.0,-0.91451,5e-05,12.41536]
[1778936534921,35.78,77953.67,0.0,-0.91463,5e-05,12.40189]
[1778936535929,35.78,77949.69,0.0,-0.91484,5e-05,12.37797]
[1778936538949,35.78,77946.71,0.0,-0.91499,5e-05,12.36131]
[1778936543984,35.78,77945.88,0.0,-0.91501,5e-05,12.35868]
[1778936549020,35.79,77945.16,0.0,-0.91503,5e-05,12.35679]
[1778936552041,35.79,77941.07,0.0,-0.91526,5e-05,12.32942]
[1778936557076,35.79,77939.33,0.0,-0.91534,5e-05,12.32016]
[1778936562111,35.79,77938.2,0.0,-0.9154,5e-05,12.31445]
[1778936566710,35.79,77938.55,0.0,-0.91537,5e-05,12.31772]
[1778936568312,35.8,77937.54,0.0,-0.91541,5e-05,12.31242]
[1778936568414,35.8,77934.48,0.0,-0.91558,5e-05,12.29398]
[1778936573520,35.8,77931.59,0.0,-0.91572,5e-05,12.27748]
[1778936573559,35.8,77931.59,0.0,-0.91572,5e-05,12.27748]
[1778936573568,35.8,77931.59,0.0,-0.91572,5e-05,12.27748]
[1778936573621,35.8,77931.89,0.0,-0.91571,5e-05,12.27962]
[1778936574085,35.8,77931.89,0.0,-0.91571,5e-05,12.27962]
[1778936574309,35.8,77931.89,0.0,-0.91571,5e-05,12.27962]
[1778936574409,35.8,77930.6,0.0,-0.91577,5e-05,12.27205]
[1778936579230,35.8,77925.77,0.0,-0.91602,5e-05,12.24423]
[1778936581683,35.8,77926.28,0.0,-0.91599,5e-05,12.2477]
[1778936581743,35.8,77926.28,0.0,-0.91599,5e-05,12.2477]
[1778936581772,35.8,77927.7,0.0,-0.91591,5e-05,12.25672]
[1778936581808,35.8,77927.7,0.0,-0.91591,5e-05,12.25672]
[1778936587288,35.8,77937.54,0.0,-0.91536,5e-05,12.31865]
[1778936589851,35.81,77941.85,0.0,-0.91512,5e-05,12.34548]
[1778936589900,35.81,77941.85,0.0,-0.91512,5e-05,12.34548]
[1778936590057,35.81,77941.85,0.0,-0.91512,5e-05,12.34548]
[1778936590320,35.81,77942.26,0.0,-0.91509,5e-05,12.34821]
[1778936595357,35.81,77943.02,0.0,-0.91504,5e-05,12.35389]
[1778936600392,35.81,77943.06,0.0,-0.91503,5e-05,12.35515]
[1778936605427,35.81,77942.65,0.0,-0.91504,5e-05,12.3536]
[1778936609232,35.81,77942.76,0.0,-0.91503,5e-05,12.35465]
[1778936609282,35.81,77942.76,0.0,-0.91503,5e-05,12.35465]
[1778936609308,35.81,77942.76,0.0,-0.91503,5e-05,12.35465]
[1778936609455,35.81,77942.62,0.0,-0.91504,5e-05,12.35417]
[1778936614490,35.81,77942.62,0.0,-0.91505,5e-05,12.35176]
[1778936619525,35.81,77942.75,0.0,-0.91503,5e-05,12.35345]
[1778936626574,35.82,77942.35,0.0,-0.91504,5e-05,12.35221]
[1778936629515,35.82,77942.16,0.0,-0.91505,5e-05,12.35139]
[1778936629560,35.82,77942.16,0.0,-0.91505,5e-05,12.35139]
[1778936629561,35.82,77942.16,0.0,-0.91505,5e-05,12.35139]
[1778936629807,35.82,77942.16,0.0,-0.91505,5e-05,12.35139]
[1778936629595,35.82,77942.34,0.0,-0.91504,5e-05,12.35266]
[1778936634630,35.82,77941.02,0.0,-0.91509,5e-05,12.34655]
[1778936636176,35.82,77941.29,0.0,-0.91508,5e-05,12.34838]
[1778936636221,35.82,77941.29,0.0,-0.91508,5e-05,12.34838]
[1778936636311,35.82,77941.29,0.0,-0.91508,5e-05,12.34838]
[1778936636644,35.82,77941.25,0.0,-0.91508,5e-05,12.34831]
[1778936641679,35.82,77940.59,0.0,-0.91511,5e-05,12.34517]
[1778936643466,35.82,77938.28,0.0,-0.91523,5e-05,12.33123]
[1778936643537,35.82,77938.28,0.0,-0.91523,5e-05,12.33123]
[1778936643559,35.82,77938.28,0.0,-0.91523,5e-05,12.33123]
[1778936643693,35.82,77936.01,0.0,-0.91535,5e-05,12.31757]
[1778936645707,35.82,77940.5,0.0,-0.9151,5e-05,12.34585]
[1778936650742,35.83,77944.09,0.0,-0.91488,5e-05,12.37055]
[1778936655777,35.83,77943.72,0.0,-0.91488,5e-05,12.37095]
[1778936659468,35.83,77945.66,0.0,-0.91475,5e-05,12.38438]
[1778936659517,35.83,77945.66,0.0,-0.91475,5e-05,12.38438]
[1778936659562,35.83,77945.66,0.0,-0.91475,5e-05,12.38438]
[1778936659805,35.83,77945.52,0.0,-0.91476,5e-05,12.38405]
[1778936659942,35.83,77945.52,0.0,-0.91476,5e-05,12.38405]
[1778936660059,35.83,77945.52,0.0,-0.91476,5e-05,12.38405]
[1778936660812,35.84,77944.45,0.0,-0.91481,5e-05,12.37802]
[1778936665847,35.84,77943.1,0.0,-0.91486,5e-05,12.3724]
[1778936670882,35.84,77943.04,0.0,-0.91484,5e-05,12.3746]
[1778936675918,35.85,77943.1,0.0,-0.91483,5e-05,12.37418]
[1778936683974,35.85,77943.46,0.0,-0.91478,5e-05,12.38035]
[1778936686478,35.85,77943.71,0.0,-0.91476,5e-05,12.38237]
[1778936686530,35.85,77943.71,0.0,-0.91476,5e-05,12.38237]
[1778936686561,35.85,77943.71,0.0,-0.91476,5e-05,12.38237]
[1778936686631,35.86,77943.71,0.0,-0.91475,5e-05,12.38336]
[1778936700090,35.87,77943.74,0.0,-0.91469,5e-05,12.38996]
[1778936704097,35.87,77944.48,0.0,-0.91464,5e-05,12.39546]
[1778936704148,35.87,77944.48,0.0,-0.91464,5e-05,12.39546]
[1778936704311,35.87,77944.48,0.0,-0.91464,5e-05,12.39546]
[1778936704412,35.87,77944.38,0.0,-0.91463,5e-05,12.39627]
[1778936711171,35.87,77944.24,0.0,-0.91461,5e-05,12.39823]
[1778936715199,35.88,77938.7,0.0,-0.9149,5e-05,12.3662]
[1778936716005,35.88,77938.7,0.0,-0.9149,5e-05,12.3662]
[1778936716049,35.88,77938.7,0.0,-0.9149,5e-05,12.3662]
[1778936716063,35.88,77938.7,0.0,-0.9149,5e-05,12.3662]
[1778936716206,35.88,77938.63,0.0,-0.9149,5e-05,12.36625]
[1778936721241,35.88,77943.9,0.0,-0.91459,5e-05,12.40105]
[1778936722342,35.88,77943.9,0.0,-0.91459,5e-05,12.40105]
[1778936722390,35.88,77943.9,0.0,-0.91459,5e-05,12.40105]
[1778936722564,35.88,77943.9,0.0,-0.91459,5e-05,12.40105]
[1778936722666,35.88,77944.91,0.0,-0.91452,5e-05,12.4082]
[1778936728290,35.89,77944.04,0.0,-0.91455,5e-05,12.4057]
[1778936733325,35.89,77944.18,0.0,-0.91454,5e-05,12.4057]
[1778936737495,35.89,77944.25,0.0,-0.91452,5e-05,12.40762]
[1778936737539,35.89,77944.25,0.0,-0.91452,5e-05,12.40762]
[1778936737560,35.89,77944.25,0.0,-0.91452,5e-05,12.40762]
[1778936737597,35.89,77944.25,0.0,-0.91451,5e-05,12.40812]
[1778936745410,35.9,77944.22,0.0,-0.91448,5e-05,12.41191]
[1778936750446,35.9,77944.16,0.0,-0.91446,5e-05,12.41403]
[1778936755480,35.91,77944.07,0.0,-0.91444,5e-05,12.41589]
[1778936759818,35.91,77944.4,0.0,-0.91441,5e-05,12.41934]
[1778936759869,35.91,77944.4,0.0,-0.91441,5e-05,12.41934]
[1778936759912,35.91,77944.36,0.0,-0.91441,5e-05,12.41957]
[1778936760064,35.91,77944.36,0.0,-0.91441,5e-05,12.41957]
[1778936765551,35.91,77944.33,0.0,-0.91438,5e-05,12.42224]
[1778936770586,35.92,77940.85,0.0,-0.91455,5e-05,12.40332]
[1778936771125,35.92,77940.85,0.0,-0.91455,5e-05,12.40332]
[1778936771178,35.92,77940.85,0.0,-0.91455,5e-05,12.40332]
[1778936771310,35.92,77940.85,0.0,-0.91455,5e-05,12.40332]
[1778936771593,35.92,77938.73,0.0,-0.91466,5e-05,12.39087]
[1778936776628,35.92,77934.95,0.0,-0.91485,5e-05,12.3705]
[1778936778251,35.92,77935.32,0.0,-0.91482,5e-05,12.37332]
[1778936778302,35.92,77935.32,0.0,-0.91482,5e-05,12.37332]
[1778936778307,35.92,77935.32,0.0,-0.91482,5e-05,12.37332]
[1778936778642,35.92,77935.72,0.0,-0.91479,5e-05,12.37632]
[1778936784684,35.93,77935.19,0.0,-0.91479,5e-05,12.37645]
[1778936789724,35.93,77937.37,0.0,-0.91465,5e-05,12.39252]
[1778936793371,35.93,77937.41,0.0,-0.91465,5e-05,12.39105]
[1778936793422,35.93,77937.41,0.0,-0.91465,5e-05,12.39105]
[1778936793560,35.93,77937.41,0.0,-0.91465,5e-05,12.39105]
[1778936793749,35.94,77937.59,0.0,-0.91464,5e-05,12.39268]
[1778936798784,35.94,77939.0,0.0,-0.91453,5e-05,12.40394]
[1778936807847,35.95,77938.5,0.0,-0.91452,5e-05,12.40546]
[1778936812882,35.95,77938.39,0.0,-0.9145,5e-05,12.40731]
[1778936815172,35.95,77938.36,0.0,-0.91449,5e-05,12.40813]
[1778936815234,35.95,77938.36,0.0,-0.91449,5e-05,12.40813]
[1778936815311,35.95,77938.36,0.0,-0.91449,5e-05,12.40813]
[1778936815903,35.95,77938.18,0.0,-0.9145,5e-05,12.40753]
[1778936820938,35.96,77938.44,0.0,-0.91446,5e-05,12.41161]
[1778936827987,35.96,77938.43,0.0,-0.91443,5e-05,12.41498]
[1778936838065,35.97,77938.66,0.0,-0.91437,5e-05,12.4212]
[1778936843100,35.97,77938.51,0.0,-0.91436,5e-05,12.42262]
[1778936848135,35.98,77938.13,0.0,-0.91436,5e-05,12.42262]
[1778936853170,35.98,77938.25,0.0,-0.91435,5e-05,12.42234]
[1778936858206,35.98,77938.41,0.0,-0.91432,5e-05,12.42563]
[1778936866262,35.99,77938.64,0.0,-0.91428,5e-05,12.43068]
[1778936873311,35.99,77938.27,0.0,-0.91427,5e-05,12.43156]
[1778936876795,35.99,77938.3,0.0,-0.91426,5e-05,12.43264]
[1778936876810,35.99,77938.3,0.0,-0.91426,5e-05,12.43264]
[1778936876841,35.99,77938.3,0.0,-0.91426,5e-05,12.43264]
[1778936876896,36.0,77938.33,0.0,-0.91425,5e-05,12.43371]
[1778936882374,36.0,77938.88,0.0,-0.9142,5e-05,12.43928]
[1778936884814,36.0,77939.12,0.0,-0.91418,5e-05,12.44119]
[1778936884865,36.0,77939.76,0.0,-0.91414,5e-05,12.44597]
[1778936886402,36.0,77944.25,0.0,-0.91389,5e-05,12.47385]
[1778936888815,36.0,77943.26,0.0,-0.91394,5e-05,12.4682]
[1778936892629,36.0,77945.98,0.0,-0.91377,6e-05,12.4864]
[1778936892668,36.0,77945.98,0.0,-0.91377,6e-05,12.4864]
[1778936892807,36.0,77945.98,0.0,-0.91377,6e-05,12.4864]
[1778936892908,36.01,77945.97,0.0,-0.91377,6e-05,12.48708]
[1778936899496,36.01,77950.65,0.0,-0.91349,6e-05,12.51826]
[1778936900503,36.01,77956.35,0.0,-0.91317,6e-05,12.55352]
[1778936902035,36.01,77956.35,0.0,-0.91317,6e-05,12.55352]
[1778936902063,36.01,77956.35,0.0,-0.91317,6e-05,12.55352]
[1778936902086,36.01,77956.35,0.0,-0.91317,6e-05,12.55352]
[1778936902517,36.01,77957.25,0.0,-0.91311,6e-05,12.55955]
[1778936904675,36.01,77957.46,0.0,-0.9131,6e-05,12.56108]
[1778936904807,36.01,77957.46,0.0,-0.9131,6e-05,12.56108]
[1778936904908,36.01,77957.62,0.0,-0.91309,6e-05,12.5623]
[1778936906545,36.01,77965.72,0.0,-0.91264,6e-05,12.61251]
[1778936907552,36.01,77973.93,0.0,-0.91218,6e-05,12.66318]
[1778936908559,36.01,77970.6,0.0,-0.91236,6e-05,12.64275]
[1778936911628,36.01,77967.56,0.0,-0.91253,6e-05,12.62427]
[1778936911813,36.01,77967.56,0.0,-0.91253,6e-05,12.62427]
[1778936911914,36.01,77968.86,0.0,-0.91248,6e-05,12.62905]
[1778936917622,36.01,77971.58,0.0,-0.91232,6e-05,12.64635]
[1778936918623,36.01,77971.58,0.0,-0.91232,6e-05,12.64635]
[1778936918670,36.01,77971.58,0.0,-0.91232,6e-05,12.64635]
[1778936918819,36.01,77971.58,0.0,-0.91232,6e-05,12.64635]
[1778936918920,36.01,77974.15,0.0,-0.91218,6e-05,12.66224]
[1778936924009,36.01,77977.32,0.0,-0.912,6e-05,12.68176]
[1778936924068,36.01,77977.32,0.0,-0.912,6e-05,12.68176]
[1778936924056,36.01,77974.22,0.0,-0.91217,6e-05,12.66264]
[1778936924312,36.01,77974.22,0.0,-0.91217,6e-05,12.66264]
[1778936924673,36.01,77970.16,0.0,-0.9124,6e-05,12.63765]
[1778936927694,36.01,77965.83,0.0,-0.91264,6e-05,12.6112]
[1778936932729,36.01,77964.79,0.0,-0.91269,6e-05,12.60524]
[1778936937912,36.02,77965.12,0.0,-0.91267,6e-05,12.60762]
[1778936937964,36.02,77965.12,0.0,-0.91267,6e-05,12.60762]
[1778936938062,36.02,77965.12,0.0,-0.91267,6e-05,12.60762]
[1778936938013,36.02,77965.06,0.0,-0.91267,6e-05,12.60734]
[1778936944813,36.02,77964.34,0.0,-0.91271,6e-05,12.60352]
[1778936946646,36.02,77964.4,0.0,-0.9127,6e-05,12.60398]
[1778936946682,36.02,77964.4,0.0,-0.9127,6e-05,12.60398]
[1778936946812,36.02,77964.4,0.0,-0.9127,6e-05,12.60398]
[1778936946827,36.02,77959.88,0.0,-0.91295,6e-05,12.57631]
[1778936947834,36.02,77955.83,0.0,-0.91317,6e-05,12.5516]
[1778936952869,36.02,77953.84,0.0,-0.91328,6e-05,12.5403]
[1778936956305,36.02,77953.07,0.0,-0.91331,6e-05,12.53613]
[1778936956357,36.02,77953.07,0.0,-0.91331,6e-05,12.53613]
[1778936956564,36.02,77953.07,0.0,-0.91331,6e-05,12.53613]
[1778936956665,36.02,77953.07,0.0,-0.91331,6e-05,12.53631]
[1778936961932,36.02,77952.59,0.0,-0.91333,6e-05,12.53428]
[1778936964465,36.02,77953.03,0.0,-0.9133,6e-05,12.53732]
[1778936964516,36.02,77953.03,0.0,-0.9133,6e-05,12.53732]
[1778936964564,36.02,77953.03,0.0,-0.9133,6e-05,12.53732]
[1778936964953,36.02,77952.79,0.0,-0.91331,6e-05,12.53602]
[1778936970995,36.02,77952.81,0.0,-0.9133,6e-05,12.53714]
[1778936976030,36.02,77950.28,0.0,-0.91346,6e-05,12.51912]
[1778936979045,36.02,77950.51,0.0,-0.91344,6e-05,12.52089]
[1778936979068,36.02,77950.51,0.0,-0.91344,6e-05,12.52089]
[1778936979096,36.02,77950.51,0.0,-0.91344,6e-05,12.52089]
[1778936979146,36.03,77950.7,0.0,-0.91343,6e-05,12.52223]
[1778936981994,36.03,77950.52,0.0,-0.91343,6e-05,12.52147]
[1778936982059,36.03,77950.52,0.0,-0.91343,6e-05,12.52147]
[1778936982072,36.03,77950.54,0.0,-0.91343,6e-05,12.52176]
[1778936987107,36.03,77950.4,0.0,-0.91343,6e-05,12.52172]
[1778936991584,36.03,77950.2,0.0,-0.91344,6e-05,12.52097]
[1778936991634,36.03,77950.2,0.0,-0.91344,6e-05,12.52097]
[1778936991807,36.03,77950.2,0.0,-0.91344,6e-05,12.52097]
[1778936992142,36.03,77951.67,0.0,-0.91335,6e-05,12.5303]
[1778936997177,36.03,77951.83,0.0,-0.91335,6e-05,12.5313]
[1778937000234,36.03,77951.23,0.0,-0.91338,6e-05,12.52767]
[1778937000809,36.03,77951.23,0.0,-0.91338,6e-05,12.52767]
[1778937001205,36.03,77951.19,0.0,-0.91338,6e-05,12.52745]
[1778937008254,36.03,77951.33,0.0,-0.91337,6e-05,12.52845]
[1778937013290,36.03,77951.38,0.0,-0.91337,6e-05,12.52887]
[1778937018835,36.03,77951.67,0.0,-0.91335,6e-05,12.53066]
[1778937018884,36.03,77951.67,0.0,-0.91335,6e-05,12.53066]
[1778937019058,36.03,77951.67,0.0,-0.91335,6e-05,12.53066]
[1778937019140,36.03,77951.67,0.0,-0.91335,6e-05,12.53076]
[1778937019341,36.03,77955.8,0.0,-0.91312,6e-05,12.55607]
[1778937020348,36.03,77960.16,0.0,-0.91288,6e-05,12.58281]
[1778937024884,36.03,77961.31,0.0,-0.91282,6e-05,12.5897]
[1778937024909,36.03,77961.31,0.0,-0.91282,6e-05,12.5897]
[1778937025107,36.03,77961.2,0.0,-0.91283,6e-05,12.58891]
[1778937025383,36.03,77964.3,0.0,-0.91265,6e-05,12.60795]
[1778937026810,36.03,77964.3,0.0,-0.91265,6e-05,12.60795]
[1778937028885,36.03,77965.69,0.0,-0.91258,6e-05,12.61636]
[1778937029411,36.03,77972.27,0.0,-0.91221,6e-05,12.65669]
[1778937032432,36.03,77974.57,0.0,-0.91211,6e-05,12.66709]
[1778937037468,36.03,77974.45,0.0,-0.91212,6e-05,12.66557]
[1778937042502,36.03,77975.69,0.0,-0.91206,6e-05,12.67232]
[1778937048544,36.02,77976.79,0.0,-0.91201,6e-05,12.67793]
[1778937052810,36.02,77977.39,0.0,-0.91198,6e-05,12.68123]
[1778937052911,36.02,77977.39,0.0,-0.91199,6e-05,12.68061]
[1778937054587,36.02,77980.19,0.0,-0.91183,6e-05,12.69767]
[1778937061635,36.02,77975.68,0.0,-0.9121,6e-05,12.66805]
[1778937062642,36.02,77969.93,0.0,-0.91242,6e-05,12.63266]
[1778937063649,36.02,77969.37,0.0,-0.91246,6e-05,12.62887]
[1778937066670,36.02,77965.58,0.0,-0.91267,6e-05,12.60514]
[1778937069691,36.02,77962.44,0.0,-0.91285,6e-05,12.58557]
[1778937075733,36.02,77962.54,0.0,-0.91285,6e-05,12.5858]
[1778937080769,36.02,77962.82,0.0,-0.91283,6e-05,12.58732]
[1778937085805,36.02,77962.13,0.0,-0.91287,6e-05,12.58287]
[1778937090840,36.02,77961.92,0.0,-0.91289,6e-05,12.58149]
[1778937095877,36.02,77961.41,0.0,-0.91293,6e-05,12.57502]
[1778937099904,36.02,77958.01,0.0,-0.91312,6e-05,12.55424]
[1778937104939,36.02,77956.65,0.0,-0.91319,6e-05,12.54621]
[1778937109974,36.02,77956.03,0.0,-0.91322,6e-05,12.5428]
[1778937115319,36.02,77955.69,0.0,-0.91324,6e-05,12.54095]
[1778937115012,36.02,77949.41,0.0,-0.91359,6e-05,12.50264]
[1778937116016,36.02,77942.42,0.0,-0.91397,5e-05,12.45979]
[1778937116813,36.02,77942.42,0.0,-0.91397,5e-05,12.45979]
[1778937117023,36.02,77941.55,0.0,-0.91402,5e-05,12.45445]
[1778937122058,36.02,77944.01,0.0,-0.91389,5e-05,12.46939]
[1778937127093,36.02,77940.87,0.0,-0.91406,5e-05,12.45]
[1778937132128,36.02,77937.99,0.0,-0.91421,5e-05,12.4329]
[1778937137163,36.02,77936.46,0.0,-0.91428,5e-05,12.42484]
[1778937142200,36.02,77936.52,0.0,-0.91427,5e-05,12.42658]
[1778937148240,36.02,77936.49,0.0,-0.91426,5e-05,12.42806]
[1778937156296,36.03,77936.44,0.0,-0.91426,5e-05,12.42667]
[1778937158310,36.03,77933.92,0.0,-0.91439,5e-05,12.41188]
[1778937159317,36.03,77926.0,0.0,-0.91482,5e-05,12.36392]
[1778937160324,36.03,77918.95,0.0,-0.9152,5e-05,12.32141]
[1778937163345,36.03,77917.24,0.0,-0.91528,5e-05,12.3121]
[1778937167373,36.03,77914.74,0.0,-0.91541,5e-05,12.29818]
[1778937172409,36.04,77913.32,0.0,-0.91546,5e-05,12.29172]
[1778937177444,36.04,77913.14,0.0,-0.91545,5e-05,12.29273]
[1778937184493,36.04,77912.5,0.0,-0.91546,5e-05,12.29168]
[1778937187514,36.05,77907.68,0.0,-0.91571,5e-05,12.26361]
[1778937188521,36.05,77903.14,0.0,-0.91596,5e-05,12.23651]
[1778937189558,36.05,77903.14,0.0,-0.91596,5e-05,12.23651]
[1778937189573,36.05,77897.5,0.0,-0.91626,5e-05,12.20283]
[1778937190535,36.05,77892.44,0.0,-0.91652,5e-05,12.17252]
[1778937191542,36.05,77890.0,0.0,-0.91665,5e-05,12.15811]
[1778937196577,36.05,77886.38,0.0,-0.91683,5e-05,12.13805]
[1778937201612,36.05,77884.72,0.0,-0.9169,5e-05,12.12999]
[1778937203748,36.05,77884.31,0.0,-0.91692,5e-05,12.12792]
[1778937203945,36.05,77884.31,0.0,-0.91692,5e-05,12.12792]
[1778937204046,36.06,77879.55,0.0,-0.91717,5e-05,12.10003]
[1778937204633,36.06,77874.01,0.0,-0.91746,5e-05,12.06668]
[1778937206648,36.06,77870.41,0.0,-0.91765,5e-05,12.04553]
[1778937207571,36.06,77870.41,0.0,-0.91765,5e-05,12.04553]
[1778937209563,36.06,77870.49,0.0,-0.91764,5e-05,12.04707]
[1778937212276,36.06,77873.6,0.0,-0.91746,5e-05,12.06682]
[1778937212308,36.06,77873.6,0.0,-0.91746,5e-05,12.06682]
[1778937212322,36.06,77873.6,0.0,-0.91746,5e-05,12.06682]
[1778937212371,36.06,77873.29,0.0,-0.91749,5e-05,12.06267]
[1778937213340,36.06,77873.29,0.0,-0.91749,5e-05,12.06267]
[1778937213408,36.06,77873.31,0.0,-0.91748,5e-05,12.06329]
[1778937213563,36.06,77873.31,0.0,-0.91748,5e-05,12.06329]
[1778937215712,36.06,77866.43,0.0,-0.91784,5e-05,12.02297]
[1778937221229,36.07,77869.68,0.0,-0.91765,5e-05,12.04474]
[1778937221281,36.07,77869.68,0.0,-0.91765,5e-05,12.04474]
[1778937221309,36.07,77869.68,0.0,-0.91765,5e-05,12.04474]
[1778937221794,36.07,77869.73,0.0,-0.91763,5e-05,12.04611]
[1778937221809,36.07,77869.73,0.0,-0.91763,5e-05,12.04611]
[1778937221821,36.07,77869.73,0.0,-0.91763,5e-05,12.04611]
[1778937221895,36.07,77869.85,0.0,-0.91762,5e-05,12.04736]
[1778937224348,36.07,77870.16,0.0,-0.91761,5e-05,12.04923]
[1778937224562,36.07,77870.17,0.0,-0.9176,5e-05,12.04982]
[1778937224775,36.07,77872.35,0.0,-0.91748,5e-05,12.06345]
[1778937225782,36.07,77876.76,0.0,-0.91723,5e-05,12.09102]
[1778937228220,36.07,77877.75,0.0,-0.91718,5e-05,12.09698]
[1778937228269,36.07,77877.75,0.0,-0.91718,5e-05,12.09698]
[1778937228309,36.07,77877.75,0.0,-0.91718,5e-05,12.09698]
[1778937233838,36.08,77878.31,0.0,-0.91712,5e-05,12.10396]
[1778937238873,36.08,77878.49,0.0,-0.91709,5e-05,12.10723]
[1778937243909,36.08,77874.97,0.0,-0.91726,5e-05,12.08825]
[1778937245926,36.08,77875.01,0.0,-0.91725,5e-05,12.08895]
[1778937245970,36.08,77875.01,0.0,-0.91725,5e-05,12.08895]
[1778937246060,36.08,77875.01,0.0,-0.91725,5e-05,12.08895]
[1778937247009,36.09,77875.28,0.0,-0.91723,5e-05,12.09102]
[1778937247062,36.09,77875.28,0.0,-0.91723,5e-05,12.09102]
[1778937247107,36.09,77877.85,0.0,-0.91709,5e-05,12.10694]
[1778937253198,36.09,77877.81,0.0,-0.91707,5e-05,12.10881]
[1778937253310,36.09,77877.81,0.0,-0.91707,5e-05,12.10881]
[1778937253410,36.09,77877.92,0.0,-0.91706,5e-05,12.10989]
[1778937255009,36.09,77878.53,0.0,-0.91703,5e-05,12.11398]
[1778937255059,36.09,77878.53,0.0,-0.91703,5e-05,12.11398]
[1778937255309,36.09,77878.53,0.0,-0.91703,5e-05,12.11398]
[1778937259798,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937259810,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937259851,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937260208,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937260263,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937260280,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937260308,36.09,77876.65,0.0,-0.91711,5e-05,12.10471]
[1778937260410,36.09,77877.67,0.0,-0.91705,5e-05,12.11127]
[1778937269089,36.1,77877.73,0.0,-0.91702,5e-05,12.11526]
[1778937274124,36.1,77877.52,0.0,-0.91703,5e-05,12.11269]
[1778937279159,36.11,77878.17,0.0,-0.91698,5e-05,12.11858]
[1778937281056,36.11,77878.17,0.0,-0.91698,5e-05,12.11858]
[1778937281106,36.11,77878.17,0.0,-0.91698,5e-05,12.11858]
[1778937281318,36.11,77878.17,0.0,-0.91698,5e-05,12.11858]
[1778937281997,36.11,77878.13,0.0,-0.91697,5e-05,12.11912]
[1778937282045,36.11,77878.13,0.0,-0.91697,5e-05,12.11912]
[1778937282060,36.11,77878.13,0.0,-0.91697,5e-05,12.11912]
[1778937282180,36.11,77878.63,0.0,-0.91694,5e-05,12.12251]
[1778937288222,36.11,77877.26,0.0,-0.91699,5e-05,12.11656]
[1778937290599,36.11,77876.58,0.0,-0.91702,5e-05,12.11325]
[1778937290626,36.11,77876.58,0.0,-0.91702,5e-05,12.11325]
[1778937290810,36.11,77876.58,0.0,-0.91702,5e-05,12.11325]
[1778937291757,36.11,77876.64,0.0,-0.91702,5e-05,12.11401]
[1778937291806,36.11,77876.64,0.0,-0.91702,5e-05,12.11401]
[1778937291811,36.11,77876.64,0.0,-0.91702,5e-05,12.11401]
[1778937292250,36.11,77876.53,0.0,-0.91702,5e-05,12.11374]
[1778937294489,36.11,77876.59,0.0,-0.91701,5e-05,12.11449]
[1778937294566,36.11,77876.64,0.0,-0.917,5e-05,12.11518]
[1778937295271,36.12,77876.25,0.0,-0.91702,5e-05,12.11323]
[1778937300098,36.12,77876.93,0.0,-0.91697,5e-05,12.11889]
[1778937300150,36.12,77876.93,0.0,-0.91697,5e-05,12.11889]
[1778937300310,36.12,77876.93,0.0,-0.91697,5e-05,12.11889]
[1778937302527,36.12,77877.07,0.0,-0.91695,5e-05,12.12088]
[1778937302556,36.12,77877.07,0.0,-0.91695,5e-05,12.12088]
[1778937302809,36.12,77877.07,0.0,-0.91695,5e-05,12.12088]
[1778937303327,36.12,77876.65,0.0,-0.91697,5e-05,12.11873]
[1778937306642,36.12,77877.39,0.0,-0.91692,5e-05,12.12433]
[1778937306691,36.12,77877.39,0.0,-0.91692,5e-05,12.12433]
[1778937306811,36.12,77877.39,0.0,-0.91692,5e-05,12.12433]
[1778937311300,36.12,77878.62,0.0,-0.91684,5e-05,12.13323]
[1778937311309,36.12,77878.62,0.0,-0.91684,5e-05,12.13323]
[1778937311352,36.12,77878.62,0.0,-0.91684,5e-05,12.13323]
[1778937311383,36.12,77880.96,0.0,-0.91671,5e-05,12.14768]
[1778937311562,36.12,77880.96,0.0,-0.91671,5e-05,12.14768]
[1778937312868,36.13,77879.18,0.0,-0.91681,5e-05,12.13729]
[1778937313060,36.13,77879.18,0.0,-0.91681,5e-05,12.13729]
[1778937313397,36.13,77879.01,0.0,-0.91681,5e-05,12.13662]
[1778937318432,36.13,77880.87,0.0,-0.9167,5e-05,12.14952]
[1778937321824,36.13,77879.45,0.0,-0.91676,5e-05,12.14198]
[1778937321876,36.13,77879.45,0.0,-0.91676,5e-05,12.14198]
[1778937322059,36.13,77879.45,0.0,-0.91676,5e-05,12.14198]
[1778937328454,36.13,77880.33,0.0,-0.9167,5e-05,12.14898]
[1778937328505,36.13,77880.35,0.0,-0.91669,5e-05,12.1498]
[1778937328563,36.13,77880.35,0.0,-0.91669,5e-05,12.1498]
[1778937329358,36.13,77880.35,0.0,-0.91669,5e-05,12.1498]
[1778937329464,36.13,77880.35,0.0,-0.91669,5e-05,12.1498]
[1778937329562,36.13,77879.26,0.0,-0.91675,5e-05,12.14358]
[1778937330542,36.13,77879.26,0.0,-0.91675,5e-05,12.14358]
[1778937330565,36.13,77879.17,0.0,-0.91675,5e-05,12.1434]
[1778937336561,36.14,77880.13,0.0,-0.9167,5e-05,12.14803]
[1778937338543,36.14,77880.13,0.0,-0.9167,5e-05,12.14803]
[1778937338563,36.14,77880.14,0.0,-0.9167,5e-05,12.14845]
[1778937338585,36.14,77880.14,0.0,-0.9167,5e-05,12.14845]
[1778937339723,36.14,77880.14,0.0,-0.91669,5e-05,12.14878]
[1778937339774,36.14,77880.14,0.0,-0.91669,5e-05,12.14878]
[1778937339810,36.14,77880.14,0.0,-0.91669,5e-05,12.14878]
[1778937339824,36.14,77880.14,0.0,-0.91669,5e-05,12.14911]
[1778937342826,36.14,77880.11,0.0,-0.91669,5e-05,12.14959]
[1778937343060,36.14,77880.11,0.0,-0.91669,5e-05,12.14959]
[1778937349653,36.14,77880.25,0.0,-0.91665,5e-05,12.15308]
[1778937354688,36.15,77879.81,0.0,-0.91666,5e-05,12.15208]
[1778937359664,36.15,77879.4,0.0,-0.91667,5e-05,12.15094]
[1778937359686,36.15,77879.4,0.0,-0.91667,5e-05,12.15094]
[1778937359810,36.15,77879.4,0.0,-0.91667,5e-05,12.15094]
[1778937360953,36.15,77878.73,0.0,-0.91671,5e-05,12.14724]
[1778937361005,36.15,77878.73,0.0,-0.91671,5e-05,12.14724]
[1778937361063,36.15,77878.73,0.0,-0.91671,5e-05,12.14724]
[1778937361161,36.15,77878.79,0.0,-0.9167,5e-05,12.14828]
[1778937366772,36.15,77878.58,0.0,-0.91669,5e-05,12.14869]
[1778937369496,36.15,77878.44,0.0,-0.9167,5e-05,12.14818]
[1778937369548,36.15,77878.44,0.0,-0.9167,5e-05,12.14818]
[1778937369564,36.15,77878.44,0.0,-0.9167,5e-05,12.14818]
[1778937370873,36.15,77878.74,0.0,-0.91667,5e-05,12.15065]
[1778937370920,36.15,77878.74,0.0,-0.91667,5e-05,12.15065]
[1778937371061,36.15,77878.74,0.0,-0.91667,5e-05,12.15065]
[1778937371084,36.16,77879.03,0.0,-0.91665,5e-05,12.15306]
[1778937376842,36.16,77880.16,0.0,-0.91658,5e-05,12.16147]
[1778937379106,36.16,77880.13,0.0,-0.91658,5e-05,12.1616]
[1778937379149,36.16,77880.13,0.0,-0.91658,5e-05,12.1616]
[1778937379310,36.16,77880.13,0.0,-0.91658,5e-05,12.1616]
[1778937380461,36.16,77880.17,0.0,-0.91657,5e-05,12.16247]
[1778937380509,36.16,77880.17,0.0,-0.91657,5e-05,12.16247]
[1778937380573,36.16,77880.17,0.0,-0.91657,5e-05,12.16247]
[1778937380561,36.16,77880.87,0.0,-0.91653,5e-05,12.16699]
[1778937385905,36.16,77881.07,0.0,-0.9165,5e-05,12.16971]
[1778937392955,36.17,77881.17,0.0,-0.9165,5e-05,12.16909]
[1778937401011,36.17,77881.17,0.0,-0.91647,5e-05,12.17179]
[1778937406046,36.17,77881.3,0.0,-0.91645,5e-05,12.17406]
[1778937412088,36.17,77881.26,0.0,-0.91644,5e-05,12.1756]
[1778937422158,36.18,77881.26,0.0,-0.91641,5e-05,12.17853]
[1778937434245,36.18,77881.3,0.0,-0.91638,5e-05,12.18224]
[1778937436933,36.18,77881.3,0.0,-0.91638,5e-05,12.18224]
[1778937436985,36.18,77881.3,0.0,-0.91638,5e-05,12.18224]
[1778937437062,36.18,77881.3,0.0,-0.91638,5e-05,12.18224]
[1778937438336,36.19,77881.3,0.0,-0.91637,5e-05,12.1831]
[1778937438387,36.19,77881.3,0.0,-0.91637,5e-05,12.1831]
[1778937438569,36.19,77881.3,0.0,-0.91637,5e-05,12.1831]
[1778937438489,36.19,77881.01,0.0,-0.91638,5e-05,12.18164]
[1778937445322,36.19,77880.9,0.0,-0.91637,5e-05,12.18299]
[1778937458414,36.19,77881.15,0.0,-0.91635,5e-05,12.18483]
[1778937458763,36.19,77881.15,0.0,-0.91635,5e-05,12.18483]
[1778937458809,36.19,77881.15,0.0,-0.91635,5e-05,12.18483]
[1778937459597,36.19,77881.15,0.0,-0.91635,5e-05,12.18483]
[1778937459659,36.19,77881.15,0.0,-0.91635,5e-05,12.18483]
[1778937459629,36.19,77881.15,0.0,-0.91634,5e-05,12.18511]
[1778937459810,36.19,77881.15,0.0,-0.91634,5e-05,12.18511]
[1778937460428,36.19,77880.9,0.0,-0.91635,5e-05,12.18389]
[1778937465102,36.2,77880.93,0.0,-0.91635,5e-05,12.18436]
[1778937465574,36.2,77880.93,0.0,-0.91635,5e-05,12.18436]
[1778937466470,36.2,77874.8,0.0,-0.91666,5e-05,12.14893]
[1778937468284,36.2,77872.75,0.0,-0.91677,5e-05,12.13695]
[1778937468320,36.2,77872.75,0.0,-0.91677,5e-05,12.13695]
[1778937468330,36.2,77872.75,0.0,-0.91677,5e-05,12.13695]
[1778937468484,36.2,77872.06,0.0,-0.9168,5e-05,12.13317]
[1778937473219,36.2,77872.0,0.0,-0.91679,5e-05,12.13428]
[1778937473310,36.2,77872.0,0.0,-0.91679,5e-05,12.13428]
[1778937473320,36.2,77872.0,0.0,-0.91679,5e-05,12.13465]
[1778937476401,36.2,77870.04,0.0,-0.91689,5e-05,12.12317]
[1778937476514,36.2,77870.04,0.0,-0.91689,5e-05,12.12317]
[1778937476562,36.2,77870.04,0.0,-0.91689,5e-05,12.12317]
[1778937477570,36.2,77868.72,0.0,-0.91696,5e-05,12.11518]
[1778937477665,36.2,77868.72,0.0,-0.91696,5e-05,12.11518]
[1778937477668,36.2,77868.74,0.0,-0.91696,5e-05,12.11526]
[1778937477811,36.2,77868.74,0.0,-0.91696,5e-05,12.11526]
[1778937479568,36.2,77867.98,0.0,-0.917,5e-05,12.11064]
[1778937483589,36.2,77863.9,0.0,-0.91721,5e-05,12.08686]
[1778937484483,36.2,77863.9,0.0,-0.91721,5e-05,12.08686]
[1778937484530,36.2,77863.9,0.0,-0.91721,5e-05,12.08686]
[1778937484563,36.2,77863.9,0.0,-0.91721,5e-05,12.08686]
[1778937485687,36.2,77863.15,0.0,-0.91725,5e-05,12.0826]
[1778937485780,36.2,77862.78,0.0,-0.91727,5e-05,12.08063]
[1778937485812,36.2,77862.78,0.0,-0.91727,5e-05,12.08063]
[1778937486610,36.2,77860.85,0.0,-0.91737,5e-05,12.06931]
[1778937490639,36.21,77856.19,0.0,-0.91761,5e-05,12.04256]
[1778937491646,36.21,77850.02,0.0,-0.91793,5e-05,12.00605]
[1778937493528,36.21,77848.02,0.0,-0.91803,5e-05,11.99421]
[1778937493568,36.21,77848.02,0.0,-0.91803,5e-05,11.99421]
[1778937494501,36.21,77845.39,0.0,-0.91817,5e-05,11.97864]
[1778937496682,36.21,77851.53,0.0,-0.91784,5e-05,12.01607]
[1778937497372,36.21,77851.53,0.0,-0.91784,5e-05,12.01607]
[1778937497423,36.21,77851.53,0.0,-0.91784,5e-05,12.01607]
[1778937497565,36.21,77851.53,0.0,-0.91784,5e-05,12.01607]
[1778937497689,36.21,77852.06,0.0,-0.91781,5e-05,12.01964]
[1778937498563,36.21,77852.06,0.0,-0.91781,5e-05,12.01964]
[1778937498615,36.21,77852.06,0.0,-0.91781,5e-05,12.01964]
[1778937498811,36.21,77852.02,0.0,-0.91781,5e-05,12.01981]
[1778937501548,36.21,77852.38,0.0,-0.91778,5e-05,12.02276]
[1778937501739,36.21,77863.46,0.0,-0.91719,5e-05,12.08953]
[1778937502728,36.21,77877.32,0.0,-0.91645,5e-05,12.17309]
[1778937503731,36.21,77878.31,0.0,-0.91639,5e-05,12.17922]
[1778937505000,36.21,77878.31,0.0,-0.91639,5e-05,12.17922]
[1778937505052,36.21,77878.31,0.0,-0.91639,5e-05,12.17922]
[1778937505162,36.21,77878.31,0.0,-0.91639,5e-05,12.17922]
[1778937505886,36.21,77878.4,0.0,-0.91638,5e-05,12.18008]
[1778937505918,36.21,77878.4,0.0,-0.91638,5e-05,12.18008]
[1778937506061,36.21,77878.4,0.0,-0.91638,5e-05,12.18008]
[1778937506161,36.21,77878.4,0.0,-0.91638,5e-05,12.18024]
[1778937511787,36.21,77881.04,0.0,-0.91625,5e-05,12.19372]
[1778937513331,36.21,77881.04,0.0,-0.91625,5e-05,12.19372]
[1778937513382,36.21,77881.04,0.0,-0.91625,5e-05,12.19372]
[1778937514655,36.21,77883.78,0.0,-0.9161,5e-05,12.2105]
[1778937514716,36.21,77883.29,0.0,-0.91613,5e-05,12.20767]
[1778937514839,36.21,77883.29,0.0,-0.91613,5e-05,12.20767]
[1778937515112,36.21,77883.29,0.0,-0.91613,5e-05,12.20767]
[1778937515196,36.21,77883.68,0.0,-0.91611,5e-05,12.21002]
[1778937520853,36.22,77885.39,0.0,-0.91601,5e-05,12.22109]
[1778937521896,36.22,77885.39,0.0,-0.91601,5e-05,12.22109]
[1778937522058,36.22,77885.39,0.0,-0.91601,5e-05,12.22109]
[1778937522649,36.22,77885.39,0.0,-0.91601,5e-05,12.22109]
[1778937524344,36.22,77885.02,0.0,-0.91603,5e-05,12.2187]
[1778937524391,36.22,77885.02,0.0,-0.91603,5e-05,12.2187]
[1778937524563,36.22,77885.02,0.0,-0.91603,5e-05,12.2187]
[1778937524664,36.21,77885.34,0.0,-0.91602,5e-05,12.22027]
[1778937525313,36.21,77885.34,0.0,-0.91602,5e-05,12.22027]
[1778937529868,36.21,77885.0,0.0,-0.91604,5e-05,12.21751]
[1778937529913,36.21,77885.0,0.0,-0.91604,5e-05,12.21751]
[1778937530058,36.21,77885.0,0.0,-0.91604,5e-05,12.21751]
[1778937532730,36.21,77882.88,0.0,-0.91616,5e-05,12.20441]
[1778937532783,36.21,77881.87,0.0,-0.91621,5e-05,12.19818]
[1778937532810,36.21,77881.87,0.0,-0.91621,5e-05,12.19818]
[1778937532940,36.21,77881.82,0.0,-0.91622,5e-05,12.19774]
[1778937537976,36.21,77882.18,0.0,-0.9162,5e-05,12.19924]
[1778937541248,36.21,77883.27,0.0,-0.91615,5e-05,12.20555]
[1778937542112,36.21,77883.7,0.0,-0.91613,5e-05,12.20787]
[1778937542176,36.21,77883.7,0.0,-0.91613,5e-05,12.20787]
[1778937542310,36.21,77883.7,0.0,-0.91613,5e-05,12.20787]
[1778937542406,36.21,77884.54,0.0,-0.91608,5e-05,12.21279]
[1778937549053,36.21,77883.78,0.0,-0.91613,5e-05,12.20737]
[1778937557904,36.21,77883.74,0.0,-0.91614,5e-05,12.2066]
[1778937559877,36.21,77884.72,0.0,-0.91609,5e-05,12.21173]
[1778937559927,36.21,77884.72,0.0,-0.91609,5e-05,12.21173]
[1778937560060,36.21,77884.72,0.0,-0.91609,5e-05,12.21173]
[1778937560131,36.21,77884.17,0.0,-0.91612,5e-05,12.20828]
[1778937565166,36.21,77884.29,0.0,-0.91613,5e-05,12.20824]
[1778937570204,36.21,77885.2,0.0,-0.91608,5e-05,12.21311]
[1778937571122,36.21,77885.2,0.0,-0.91608,5e-05,12.21311]
[1778937571224,36.21,77885.2,0.0,-0.91608,5e-05,12.21311]
[1778937571311,36.21,77885.2,0.0,-0.91608,5e-05,12.21311]
[1778937571376,36.2,77886.18,0.0,-0.91605,5e-05,12.21557]
[1778937572218,36.2,77892.68,0.0,-0.9157,5e-05,12.25464]
[1778937573225,36.2,77900.04,0.0,-0.91531,5e-05,12.29892]
[1778937575239,36.2,77901.13,0.0,-0.91525,5e-05,12.30498]
[1778937580274,36.2,77904.01,0.0,-0.91511,5e-05,12.32098]
[1778937581532,36.2,77904.01,0.0,-0.91511,5e-05,12.32098]
[1778937581563,36.2,77904.01,0.0,-0.91511,5e-05,12.32098]
[1778937581633,36.2,77904.52,0.0,-0.91508,5e-05,12.32376]
[1778937582082,36.2,77904.52,0.0,-0.91508,5e-05,12.32376]
[1778937584302,36.2,77911.98,0.0,-0.91469,5e-05,12.36795]
[1778937585309,36.2,77911.98,0.0,-0.91469,5e-05,12.36795]
[1778937585397,36.2,77914.33,0.0,-0.91456,5e-05,12.38204]
[1778937587323,36.2,77920.82,0.0,-0.91421,5e-05,12.42103]
[1778937588330,36.2,77924.48,0.0,-0.91402,5e-05,12.44302]
[1778937589337,36.2,77933.04,0.0,-0.91355,5e-05,12.49484]
[1778937590346,36.2,77936.05,0.0,-0.91339,5e-05,12.51292]
[1778937592365,36.2,77941.53,0.0,-0.91309,6e-05,12.54573]
[1778937593372,36.2,77950.44,0.0,-0.9126,6e-05,12.60004]
[1778937594379,36.2,77954.81,0.0,-0.91236,6e-05,12.62657]
[1778937596393,36.19,77958.18,0.0,-0.91218,6e-05,12.64667]
[1778937598458,36.19,77957.15,0.0,-0.91224,6e-05,12.64006]
[1778937598509,36.19,77957.15,0.0,-0.91224,6e-05,12.64006]
[1778937598562,36.19,77957.15,0.0,-0.91224,6e-05,12.64006]
[1778937598663,36.19,77957.09,0.0,-0.91224,6e-05,12.6394]
[1778937602436,36.19,77952.84,0.0,-0.91249,6e-05,12.612]
[1778937603617,36.19,77952.84,0.0,-0.91249,6e-05,12.612]
[1778937603665,36.19,77952.84,0.0,-0.91249,6e-05,12.612]
[1778937603811,36.19,77952.84,0.0,-0.91249,6e-05,12.612]
[1778937603718,36.19,77951.43,0.0,-0.91257,6e-05,12.6029]
[1778937604450,36.19,77951.6,0.0,-0.91257,6e-05,12.60348]
[1778937607471,36.19,77946.63,0.0,-0.91286,6e-05,12.5717]
[1778937608085,36.19,77946.63,0.0,-0.91286,6e-05,12.5717]
[1778937608144,36.19,77946.63,0.0,-0.91286,6e-05,12.5717]
[1778937608478,36.19,77943.89,0.0,-0.91301,6e-05,12.55444]
[1778937609311,36.19,77943.89,0.0,-0.91301,6e-05,12.55444]
[1778937612506,36.18,77938.74,0.0,-0.91331,6e-05,12.52109]
[1778937618548,36.18,77938.91,0.0,-0.91332,6e-05,12.52006]
[1778937623583,36.18,77938.59,0.0,-0.91336,6e-05,12.51609]
[1778937625200,36.18,77938.73,0.0,-0.91336,6e-05,12.51656]
[1778937625311,36.18,77938.73,0.0,-0.91336,6e-05,12.51656]
[1778937625597,36.18,77938.6,0.0,-0.91337,6e-05,12.51537]
[1778937629961,36.18,77937.76,0.0,-0.91343,6e-05,12.50884]
[1778937630012,36.18,77937.76,0.0,-0.91343,6e-05,12.50884]
[1778937630634,36.17,77937.19,0.0,-0.91346,5e-05,12.5051]
[1778937631310,36.17,77937.19,0.0,-0.91346,5e-05,12.5051]
[1778937636676,36.17,77936.26,0.0,-0.91355,5e-05,12.49457]
[1778937640704,36.17,77940.49,0.0,-0.91332,6e-05,12.51937]
[1778937645740,36.17,77942.1,0.0,-0.91325,6e-05,12.52774]
[1778937646747,36.17,77945.51,0.0,-0.91306,6e-05,12.54828]
[1778937651782,36.17,77943.66,0.0,-0.91318,6e-05,12.53539]
[1778937657824,36.16,77943.43,0.0,-0.91321,6e-05,12.53219]
[1778937662864,36.16,77943.48,0.0,-0.91322,6e-05,12.53101]
[1778937665885,36.16,77946.8,0.0,-0.91304,6e-05,12.55038]
[1778937670920,36.16,77951.05,0.0,-0.91282,6e-05,12.5747]
[1778937676962,36.15,77951.6,0.0,-0.91282,6e-05,12.57584]
[1778937683008,36.15,77950.84,0.0,-0.91288,6e-05,12.5689]
[1778937688043,36.15,77954.28,0.0,-0.9127,6e-05,12.58872]
[1778937693078,36.15,77954.38,0.0,-0.91273,6e-05,12.58478]
[1778937702141,36.14,77954.84,0.0,-0.91273,6e-05,12.58411]
[1778937705249,36.14,77954.95,0.0,-0.91273,6e-05,12.58394]
[1778937705361,36.14,77954.95,0.0,-0.91273,6e-05,12.58394]
[1778937705468,36.14,77949.06,0.0,-0.91306,6e-05,12.54748]
[1778937706169,36.14,77932.8,0.0,-0.91396,5e-05,12.44784]
[1778937707333,36.14,77928.61,0.0,-0.9142,5e-05,12.42181]
[1778937708183,36.14,77928.22,0.0,-0.91422,5e-05,12.419]
[1778937708974,36.14,77928.22,0.0,-0.91422,5e-05,12.419]
[1778937710729,36.14,77924.49,0.0,-0.91443,5e-05,12.39592]
[1778937710775,36.14,77924.49,0.0,-0.91443,5e-05,12.39592]
[1778937710811,36.14,77924.49,0.0,-0.91443,5e-05,12.39592]
[1778937711434,36.14,77921.23,0.0,-0.91461,5e-05,12.37536]
[1778937711484,36.14,77921.23,0.0,-0.91461,5e-05,12.37536]
[1778937711561,36.14,77921.23,0.0,-0.91461,5e-05,12.37536]
[1778937711624,36.13,77921.33,0.0,-0.91461,5e-05,12.37564]
[1778937717246,36.13,77921.89,0.0,-0.91458,5e-05,12.37875]
[1778937721618,36.13,77921.98,0.0,-0.91458,5e-05,12.37941]
[1778937721662,36.13,77921.98,0.0,-0.91458,5e-05,12.37941]
[1778937721808,36.13,77921.98,0.0,-0.91458,5e-05,12.37941]
[1778937728323,36.14,77922.24,0.0,-0.91455,5e-05,12.38213]
[1778937733358,36.14,77922.31,0.0,-0.91454,5e-05,12.38321]
[1778937737511,36.14,77922.12,0.0,-0.91455,5e-05,12.38239]
[1778937737558,36.14,77922.12,0.0,-0.91455,5e-05,12.38239]
[1778937737809,36.14,77922.12,0.0,-0.91455,5e-05,12.38239]
[1778937739584,36.14,77922.16,0.0,-0.91455,5e-05,12.38286]
[1778937739634,36.14,77922.16,0.0,-0.91455,5e-05,12.38286]
[1778937739809,36.14,77922.16,0.0,-0.91455,5e-05,12.38286]
[1778937739910,36.14,77922.48,0.0,-0.91453,5e-05,12.38491]
[1778937745442,36.14,77923.1,0.0,-0.91449,5e-05,12.38928]
[1778937750477,36.14,77920.52,0.0,-0.91462,5e-05,12.3741]
[1778937751681,36.14,77920.52,0.0,-0.91462,5e-05,12.3741]
[1778937751733,36.14,77920.52,0.0,-0.91462,5e-05,12.3741]
[1778937751809,36.14,77920.52,0.0,-0.91462,5e-05,12.3741]
[1778937753137,36.14,77917.59,0.0,-0.9148,5e-05,12.35325]
[1778937753187,36.14,77917.59,0.0,-0.9148,5e-05,12.35325]
[1778937753310,36.14,77917.59,0.0,-0.9148,5e-05,12.35325]
[1778937753498,36.14,77917.31,0.0,-0.91482,5e-05,12.3517]
[1778937758535,36.14,77915.9,0.0,-0.91488,5e-05,12.34391]
[1778937760732,36.14,77915.33,0.0,-0.91491,5e-05,12.34061]
[1778937760775,36.14,77915.33,0.0,-0.91491,5e-05,12.34061]
[1778937760812,36.14,77915.33,0.0,-0.91491,5e-05,12.34061]
[1778937762563,36.14,77909.44,0.0,-0.91523,5e-05,12.30533]
[1778937764577,36.14,77900.79,0.0,-0.9157,5e-05,12.25324]
[1778937765587,36.14,77893.49,0.0,-0.91609,5e-05,12.2093]
[1778937767601,36.14,77890.34,0.0,-0.91625,5e-05,12.19081]
[1778937769601,36.14,77890.21,0.0,-0.91626,5e-05,12.19029]
[1778937769646,36.14,77890.21,0.0,-0.91626,5e-05,12.19029]
[1778937769815,36.14,77890.21,0.0,-0.91626,5e-05,12.19029]
[1778937770582,36.15,77890.06,0.0,-0.91626,5e-05,12.18965]
[1778937770600,36.15,77890.06,0.0,-0.91626,5e-05,12.18965]
[1778937770809,36.15,77890.06,0.0,-0.91626,5e-05,12.18965]
[1778937770910,36.15,77890.06,0.0,-0.91626,5e-05,12.18992]
[1778937776665,36.15,77889.96,0.0,-0.91625,5e-05,12.19095]
[1778937781699,36.15,77889.89,0.0,-0.91624,5e-05,12.19186]
[1778937786734,36.15,77890.28,0.0,-0.91621,5e-05,12.19553]
[1778937789911,36.15,77890.08,0.0,-0.91622,5e-05,12.19484]
[1778937789954,36.15,77890.08,0.0,-0.91622,5e-05,12.19484]
[1778937790061,36.15,77890.2,0.0,-0.91621,5e-05,12.19583]
[1778937791820,36.15,77890.36,0.0,-0.9162,5e-05,12.19706]
[1778937791871,36.15,77890.36,0.0,-0.9162,5e-05,12.19706]
[1778937791911,36.15,77890.29,0.0,-0.9162,5e-05,12.19689]
[1778937792058,36.15,77890.29,0.0,-0.9162,5e-05,12.19689]
[1778937797811,36.16,77893.27,0.0,-0.91602,5e-05,12.21632]
[1778937800436,36.16,77894.79,0.0,-0.91594,5e-05,12.22595]
[1778937800483,36.16,77894.79,0.0,-0.91594,5e-05,12.22595]
[1778937800563,36.16,77894.79,0.0,-0.91594,5e-05,12.22595]
[1778937803463,36.16,77896.49,0.0,-0.91584,5e-05,12.23667]
[1778937803513,36.16,77896.49,0.0,-0.91584,5e-05,12.23667]
[1778937803560,36.16,77896.49,0.0,-0.91584,5e-05,12.23667]
[1778937803564,36.16,77896.49,0.0,-0.91584,5e-05,12.23723]
[1778937808888,36.16,77898.1,0.0,-0.91573,5e-05,12.24855]
[1778937809643,36.16,77898.1,0.0,-0.91573,5e-05,12.24855]
[1778937809690,36.16,77898.1,0.0,-0.91573,5e-05,12.24855]
[1778937809815,36.16,77898.1,0.0,-0.91573,5e-05,12.24855]
[1778937810864,36.16,77898.54,0.0,-0.91571,5e-05,12.25152]
[1778937810946,36.16,77898.54,0.0,-0.91571,5e-05,12.25152]
[1778937811061,36.16,77898.37,0.0,-0.91573,5e-05,12.24749]
[1778937814849,36.16,77902.27,0.0,-0.91552,5e-05,12.27186]
[1778937814870,36.16,77902.27,0.0,-0.91552,5e-05,12.27186]
[1778937815061,36.16,77902.27,0.0,-0.91552,5e-05,12.27186]
[1778937820663,36.16,77902.74,0.0,-0.91548,5e-05,12.27575]
[1778937820714,36.16,77902.74,0.0,-0.91548,5e-05,12.27575]
[1778937820809,36.16,77902.74,0.0,-0.91548,5e-05,12.27575]
[1778937820972,36.16,77902.82,0.0,-0.91548,5e-05,12.27639]
[1778937822959,36.17,77902.36,0.0,-0.9155,5e-05,12.27377]
[1778937823009,36.17,77902.36,0.0,-0.9155,5e-05,12.27377]
[1778937823061,36.17,77902.36,0.0,-0.9155,5e-05,12.27377]
[1778937829701,36.17,77900.49,0.0,-0.91559,5e-05,12.26363]
[1778937829752,36.17,77900.49,0.0,-0.91559,5e-05,12.26363]
[1778937829814,36.17,77900.49,0.0,-0.91559,5e-05,12.26363]
[1778937831006,36.17,77900.35,0.0,-0.9156,5e-05,12.26295]
[1778937831056,36.17,77900.35,0.0,-0.9156,5e-05,12.26295]
[1778937831045,36.17,77900.2,0.0,-0.9156,5e-05,12.26222]
[1778937831310,36.17,77900.2,0.0,-0.9156,5e-05,12.26222]
[1778937832052,36.17,77899.94,0.0,-0.91561,5e-05,12.26081]
[1778937837892,36.17,77899.88,0.0,-0.91561,5e-05,12.26096]
[1778937838065,36.17,77899.88,0.0,-0.91561,5e-05,12.26096]
[1778937841270,36.17,77897.9,0.0,-0.91571,5e-05,12.24982]
[1778937841310,36.17,77897.9,0.0,-0.91571,5e-05,12.24982]
[1778937841322,36.17,77897.9,0.0,-0.91571,5e-05,12.24982]
[1778937841410,36.17,77898.26,0.0,-0.91569,5e-05,12.25218]
[1778937847772,36.17,77898.91,0.0,-0.91565,5e-05,12.25704]
[1778937848184,36.17,77898.34,0.0,-0.91568,5e-05,12.25398]
[1778937848309,36.17,77898.34,0.0,-0.91568,5e-05,12.25398]
[1778937848410,36.17,77897.23,0.0,-0.91573,5e-05,12.24727]
[1778937849959,36.17,77897.23,0.0,-0.91573,5e-05,12.24727]
[1778937850008,36.17,77897.23,0.0,-0.91573,5e-05,12.24727]
[1778937850059,36.17,77897.23,0.0,-0.91573,5e-05,12.24727]
[1778937855214,36.17,77898.15,0.0,-0.91567,5e-05,12.25425]
[1778937858440,36.17,77898.36,0.0,-0.91566,5e-05,12.25594]
[1778937858489,36.17,77898.36,0.0,-0.91566,5e-05,12.25594]
[1778937858565,36.17,77898.36,0.0,-0.91566,5e-05,12.25594]
[1778937859238,36.18,77898.99,0.0,-0.91562,5e-05,12.26016]
[1778937859314,36.18,77898.99,0.0,-0.91562,5e-05,12.26016]
[1778937860264,36.18,77897.72,0.0,-0.91569,5e-05,12.25248]
[1778937860311,36.18,77897.72,0.0,-0.91569,5e-05,12.25248]
[1778937860315,36.18,77897.72,0.0,-0.91569,5e-05,12.25248]
[1778937860410,36.18,77892.63,0.0,-0.91596,5e-05,12.22196]
[1778937861803,36.18,77892.63,0.0,-0.91596,5e-05,12.22196]
[1778937861807,36.18,77892.63,0.0,-0.91596,5e-05,12.22196]
[1778937861904,36.18,77892.21,0.0,-0.91598,5e-05,12.21992]
[1778937863968,36.18,77890.43,0.0,-0.91607,5e-05,12.20918]
[1778937864020,36.18,77890.43,0.0,-0.91607,5e-05,12.20918]
[1778937864062,36.18,77890.43,0.0,-0.91607,5e-05,12.20918]
[1778937865284,36.18,77885.54,0.0,-0.91633,5e-05,12.18047]
[1778937867760,36.18,77885.35,0.0,-0.91634,5e-05,12.17961]
[1778937867806,36.18,77885.35,0.0,-0.91634,5e-05,12.17961]
[1778937868060,36.18,77885.35,0.0,-0.91634,5e-05,12.17961]
[1778937868109,36.18,77885.35,0.0,-0.91633,5e-05,12.18021]
[1778937873340,36.18,77885.03,0.0,-0.91636,5e-05,12.17651]
[1778937878375,36.18,77885.14,0.0,-0.91633,5e-05,12.17877]
[1778937882403,36.19,77878.02,0.0,-0.9167,5e-05,12.13721]
[1778937883703,36.19,77878.02,0.0,-0.9167,5e-05,12.13721]
[1778937883739,36.19,77878.02,0.0,-0.9167,5e-05,12.13721]
[1778937883810,36.19,77878.02,0.0,-0.9167,5e-05,12.13721]
[1778937886300,36.19,77872.34,0.0,-0.917,5e-05,12.10336]
[1778937886310,36.19,77872.34,0.0,-0.917,5e-05,12.10336]
[1778937886335,36.19,77872.34,0.0,-0.917,5e-05,12.10336]
[1778937886431,36.19,77871.82,0.0,-0.91703,5e-05,12.10023]
[1778937887883,36.19,77871.82,0.0,-0.91703,5e-05,12.10023]
[1778937888061,36.19,77871.82,0.0,-0.91703,5e-05,12.10023]
[1778937888121,36.19,77870.15,0.0,-0.91712,5e-05,12.09017]
[1778937890344,36.19,77869.24,0.0,-0.91717,5e-05,12.0847]
[1778937890396,36.19,77869.24,0.0,-0.91717,5e-05,12.0847]
[1778937890560,36.19,77869.24,0.0,-0.91717,5e-05,12.0847]
[1778937898522,36.19,77869.3,0.0,-0.91715,5e-05,12.08711]
[1778937903598,36.19,77865.76,0.0,-0.91732,5e-05,12.06799]
[1778937903644,36.19,77865.76,0.0,-0.91732,5e-05,12.06799]
[1778937903814,36.19,77865.76,0.0,-0.91732,5e-05,12.06799]
[1778937905559,36.19,77865.77,0.0,-0.91731,5e-05,12.06894]
[1778937905607,36.19,77865.77,0.0,-0.91731,5e-05,12.06894]
[1778937905811,36.19,77865.77,0.0,-0.91731,5e-05,12.06894]
[1778937905912,36.19,77866.17,0.0,-0.91728,5e-05,12.07177]
[1778937911613,36.2,77867.13,0.0,-0.91721,5e-05,12.08011]
[1778937915659,36.2,77867.13,0.0,-0.9172,5e-05,12.08138]
[1778937915673,36.2,77867.13,0.0,-0.9172,5e-05,12.08138]
[1778937915810,36.2,77867.13,0.0,-0.9172,5e-05,12.08138]
[1778937917443,36.2,77867.33,0.0,-0.91718,5e-05,12.08342]
[1778937917489,36.2,77867.33,0.0,-0.91718,5e-05,12.08342]
[1778937917563,36.2,77867.33,0.0,-0.91718,5e-05,12.08342]
[1778937917655,36.2,77867.19,0.0,-0.91718,5e-05,12.08301]
[1778937922690,36.21,77867.62,0.0,-0.91714,5e-05,12.08768]
[1778937924960,36.21,77867.44,0.0,-0.91715,5e-05,12.08702]
[1778937925011,36.21,77867.44,0.0,-0.91715,5e-05,12.08702]
[1778937925059,36.21,77867.44,0.0,-0.91715,5e-05,12.08702]
[1778937926921,36.21,77867.6,0.0,-0.91713,5e-05,12.08887]
[1778937927023,36.21,77867.6,0.0,-0.91713,5e-05,12.08887]
[1778937927068,36.21,77867.6,0.0,-0.91713,5e-05,12.08887]
[1778937927124,36.21,77869.34,0.0,-0.91703,5e-05,12.09977]
[1778937929819,36.21,77869.67,0.0,-0.91701,5e-05,12.10262]
[1778937929836,36.21,77869.67,0.0,-0.91701,5e-05,12.10262]
[1778937930064,36.21,77869.67,0.0,-0.91701,5e-05,12.10262]
[1778937931591,36.21,77870.87,0.0,-0.91694,5e-05,12.11068]
[1778937931652,36.21,77870.87,0.0,-0.91694,5e-05,12.11068]
[1778937931810,36.21,77870.87,0.0,-0.91694,5e-05,12.11068]
[1778937931865,36.21,77870.35,0.0,-0.91698,5e-05,12.10467]
[1778937938805,36.22,77870.2,0.0,-0.91696,5e-05,12.10675]
[1778937941689,36.22,77869.98,0.0,-0.91696,5e-05,12.10625]
[1778937941741,36.22,77869.98,0.0,-0.91696,5e-05,12.10625]
[1778937941808,36.22,77869.98,0.0,-0.91696,5e-05,12.10625]
[1778937943303,36.22,77870.14,0.0,-0.91695,5e-05,12.10804]
[1778937943310,36.22,77870.14,0.0,-0.91695,5e-05,12.10804]
[1778937943353,36.22,77870.14,0.0,-0.91695,5e-05,12.10804]
[1778937943840,36.22,77870.58,0.0,-0.91692,5e-05,12.1111]
[1778937944917,36.22,77870.58,0.0,-0.91692,5e-05,12.1111]
[1778937945060,36.22,77870.58,0.0,-0.91692,5e-05,12.1111]
[1778937945126,36.22,77870.73,0.0,-0.91691,5e-05,12.11241]
[1778937950891,36.22,77870.84,0.0,-0.91688,5e-05,12.11593]
[1778937955926,36.23,77870.75,0.0,-0.91686,5e-05,12.11742]
[1778937959546,36.23,77870.71,0.0,-0.91686,5e-05,12.11799]
[1778937959559,36.23,77870.71,0.0,-0.91686,5e-05,12.11799]
[1778937960848,36.23,77870.93,0.0,-0.91684,5e-05,12.12013]
[1778937961936,36.23,77871.35,0.0,-0.91681,5e-05,12.12305]
[1778937961966,36.23,77871.35,0.0,-0.91681,5e-05,12.12305]
[1778937962060,36.23,77871.35,0.0,-0.91681,5e-05,12.12305]
[1778937962067,36.23,77872.61,0.0,-0.91674,5e-05,12.13102]
[1778937963064,36.23,77872.61,0.0,-0.91674,5e-05,12.13102]
[1778937965069,36.23,77874.79,0.0,-0.91662,5e-05,12.14446]
[1778937965120,36.23,77874.79,0.0,-0.91662,5e-05,12.14446]
[1778937965310,36.23,77875.03,0.0,-0.91661,5e-05,12.14585]
[1778937969627,36.23,77876.13,0.0,-0.91655,5e-05,12.15223]
[1778937969678,36.23,77876.13,0.0,-0.91655,5e-05,12.15223]
[1778937969811,36.23,77876.13,0.0,-0.91655,5e-05,12.15223]
[1778937970026,36.23,77875.95,0.0,-0.91656,5e-05,12.15109]
[1778937975061,36.23,77876.15,0.0,-0.91656,5e-05,12.152]
[1778937978082,36.23,77879.92,0.0,-0.91636,5e-05,12.17447]
[1778937978576,36.23,77879.92,0.0,-0.91636,5e-05,12.17447]
[1778937978628,36.23,77879.92,0.0,-0.91636,5e-05,12.17447]
[1778937978810,36.23,77879.92,0.0,-0.91636,5e-05,12.17447]
[1778937979089,36.23,77879.99,0.0,-0.91635,5e-05,12.1748]
[1778937984124,36.23,77880.0,0.0,-0.91636,5e-05,12.17443]
[1778937989159,36.23,77880.56,0.0,-0.91633,5e-05,12.17739]
[1778937993060,36.23,77881.65,0.0,-0.91629,5e-05,12.1804]
[1778937993187,36.23,77881.77,0.0,-0.91629,5e-05,12.18103]
[1778937995201,36.23,77891.2,0.0,-0.91578,5e-05,12.23815]
[1778937995448,36.23,77891.2,0.0,-0.91578,5e-05,12.23815]
[1778937995486,36.23,77891.2,0.0,-0.91578,5e-05,12.23815]
[1778937995566,36.23,77891.2,0.0,-0.91578,5e-05,12.23815]
[1778937996208,36.23,77890.52,0.0,-0.91581,5e-05,12.23414]
[1778938001243,36.23,77890.35,0.0,-0.91582,5e-05,12.23354]
[1778938002665,36.23,77890.35,0.0,-0.91582,5e-05,12.23354]
[1778938002732,36.23,77890.35,0.0,-0.91582,5e-05,12.23354]
[1778938002809,36.23,77890.35,0.0,-0.91582,5e-05,12.23354]
[1778938002833,36.23,77889.71,0.0,-0.91585,5e-05,12.22983]
[1778938008293,36.23,77890.41,0.0,-0.91582,5e-05,12.23375]
[1778938012955,36.23,77887.76,0.0,-0.91596,5e-05,12.21778]
[1778938013007,36.23,77887.76,0.0,-0.91596,5e-05,12.21778]
[1778938013060,36.23,77887.76,0.0,-0.91596,5e-05,12.21778]
[1778938013106,36.23,77886.51,0.0,-0.91603,5e-05,12.21029]
[1778938018364,36.23,77886.97,0.0,-0.916,5e-05,12.2132]
[1778938021276,36.23,77886.53,0.0,-0.91603,5e-05,12.21016]
[1778938021311,36.23,77886.53,0.0,-0.91603,5e-05,12.21016]
[1778938021528,36.23,77886.53,0.0,-0.91603,5e-05,12.21016]
[1778938021606,36.23,77885.63,0.0,-0.91608,5e-05,12.20454]
[1778938025158,36.23,77885.67,0.0,-0.91608,5e-05,12.20441]
[1778938025162,36.23,77885.59,0.0,-0.91609,5e-05,12.20356]
[1778938025310,36.23,77885.59,0.0,-0.91609,5e-05,12.20356]
[1778938030448,36.23,77885.13,0.0,-0.91612,5e-05,12.19986]
[1778938032939,36.23,77885.34,0.0,-0.91611,5e-05,12.20094]
[1778938032990,36.23,77885.34,0.0,-0.91611,5e-05,12.20094]
[1778938033065,36.23,77885.34,0.0,-0.91611,5e-05,12.20094]
[1778938033166,36.22,77885.83,0.0,-0.91609,5e-05,12.20353]
[1778938035984,36.22,77885.79,0.0,-0.91609,5e-05,12.20328]
[1778938037208,36.22,77883.78,0.0,-0.9162,5e-05,12.19064]
[1778938037246,36.22,77876.02,0.0,-0.91662,5e-05,12.14387]
[1778938037309,36.22,77876.02,0.0,-0.91662,5e-05,12.14387]
[1778938037357,36.22,77876.02,0.0,-0.91662,5e-05,12.14387]
[1778938037497,36.22,77869.23,0.0,-0.91698,5e-05,12.10309]
[1778938040458,36.22,77867.97,0.0,-0.91705,5e-05,12.0955]
[1778938040559,36.22,77867.97,0.0,-0.91705,5e-05,12.0955]
[1778938040610,36.22,77867.9,0.0,-0.91705,5e-05,12.09504]
[1778938046561,36.22,77867.1,0.0,-0.9171,5e-05,12.09018]
[1778938049833,36.22,77869.63,0.0,-0.91696,5e-05,12.10535]
[1778938049885,36.22,77869.63,0.0,-0.91696,5e-05,12.10535]
[1778938050060,36.22,77869.63,0.0,-0.91696,5e-05,12.10535]
[1778938050161,36.22,77869.61,0.0,-0.91696,5e-05,12.1052]
[1778938055626,36.22,77870.52,0.0,-0.91694,5e-05,12.10726]
[1778938062673,36.22,77870.62,0.0,-0.91693,5e-05,12.10774]
[1778938065014,36.22,77870.59,0.0,-0.91693,5e-05,12.10754]
[1778938065068,36.22,77870.59,0.0,-0.91693,5e-05,12.10754]
[1778938065115,36.22,77871.97,0.0,-0.91686,5e-05,12.11604]
[1778938069059,36.22,77874.49,0.0,-0.91672,5e-05,12.1316]
[1778938069160,36.23,77874.28,0.0,-0.91673,5e-05,12.13073]
[1778938070729,36.23,77877.91,0.0,-0.91653,5e-05,12.15293]
[1778938073063,36.23,77877.8,0.0,-0.91653,5e-05,12.15241]
[1778938073164,36.23,77883.73,0.0,-0.91622,5e-05,12.18824]
[1778938073361,36.23,77883.73,0.0,-0.91622,5e-05,12.18824]
[1778938073413,36.23,77883.73,0.0,-0.91622,5e-05,12.18824]
[1778938073560,36.23,77883.73,0.0,-0.91622,5e-05,12.18824]
[1778938073750,36.23,77887.61,0.0,-0.91601,5e-05,12.2117]
[1778938078785,36.23,77887.68,0.0,-0.916,5e-05,12.21238]
[1778938084827,36.23,77888.57,0.0,-0.91595,5e-05,12.21799]
[1778938089862,36.23,77889.21,0.0,-0.91591,5e-05,12.22202]
[1778938092005,36.23,77891.56,0.0,-0.91579,5e-05,12.23622]
[1778938092060,36.23,77891.56,0.0,-0.91579,5e-05,12.23622]
[1778938092160,36.23,77892.58,0.0,-0.91573,5e-05,12.24237]
[1778938093892,36.23,77902.19,0.0,-0.91521,5e-05,12.3006]
[1778938095071,36.23,77902.19,0.0,-0.91521,5e-05,12.3006]
[1778938095163,36.23,77904.82,0.0,-0.91507,5e-05,12.3164]
[1778938100581,36.23,77905.48,0.0,-0.91504,5e-05,12.31981]
[1778938100627,36.23,77905.48,0.0,-0.91504,5e-05,12.31981]
[1778938100809,36.23,77905.48,0.0,-0.91504,5e-05,12.31981]
[1778938100941,36.23,77905.98,0.0,-0.91501,5e-05,12.32271]
[1778938101948,36.23,77901.42,0.0,-0.91526,5e-05,12.295]
[1778938102955,36.23,77893.21,0.0,-0.91571,5e-05,12.24533]
[1778938103962,36.23,77893.84,0.0,-0.91567,5e-05,12.24888]
[1778938107990,36.22,77897.55,0.0,-0.91548,5e-05,12.2702]
[1778938111157,36.22,77901.98,0.0,-0.91527,5e-05,12.29274]
[1778938117053,36.22,77903.15,0.0,-0.91523,5e-05,12.29779]
[1778938119067,36.22,77906.17,0.0,-0.91507,5e-05,12.31535]
[1778938124102,36.22,77906.18,0.0,-0.91509,5e-05,12.31356]
[1778938129148,36.21,77906.0,0.0,-0.91511,5e-05,12.31099]
[1778938135179,36.21,77908.02,0.0,-0.91503,5e-05,12.32059]
[1778938140214,36.21,77908.72,0.0,-0.91501,5e-05,12.32289]
[1778938145249,36.2,77911.03,0.0,-0.9149,5e-05,12.33494]
[1778938150284,36.2,77908.53,0.0,-0.91505,5e-05,12.31786]
[1778938156326,36.2,77908.65,0.0,-0.91507,5e-05,12.31635]
[1778938161361,36.19,77909.06,0.0,-0.91506,5e-05,12.31696]
[1778938166396,36.19,77910.37,0.0,-0.91501,5e-05,12.323]
[1778938167403,36.19,77916.68,0.0,-0.91467,5e-05,12.36087]
[1778938168410,36.19,77926.55,0.0,-0.91413,5e-05,12.42086]
[1778938169417,36.19,77929.18,0.0,-0.91399,5e-05,12.43659]
[1778938174453,36.19,77929.55,0.0,-0.91399,5e-05,12.43519]
[1778938177482,36.19,77929.46,0.0,-0.914,5e-05,12.43453]
[1778938179310,36.19,77935.1,0.0,-0.91368,5e-05,12.46899]
[1778938181502,36.19,77939.0,0.0,-0.91347,6e-05,12.49255]
[1778938186536,36.19,77941.12,0.0,-0.91336,6e-05,12.50476]
[1778938191571,36.19,77941.74,0.0,-0.91333,6e-05,12.50786]
[1778938196606,36.19,77941.33,0.0,-0.91336,6e-05,12.50534]
[1778938200634,36.19,77937.59,0.0,-0.91356,5e-05,12.48248]
[1778938201641,36.19,77934.71,0.0,-0.91373,5e-05,12.46456]
[1778938206676,36.18,77936.17,0.0,-0.91366,5e-05,12.4721]
[1778938211711,36.18,77935.88,0.0,-0.91369,5e-05,12.46867]
[1778938216746,36.18,77935.21,0.0,-0.91373,5e-05,12.46413]
[1778938221781,36.18,77934.86,0.0,-0.91375,5e-05,12.46158]
[1778938223063,36.18,77934.86,0.0,-0.91375,5e-05,12.46158]
[1778938223118,36.18,77926.95,0.0,-0.91419,5e-05,12.4133]
[1778938223795,36.18,77918.42,0.0,-0.91465,5e-05,12.36148]
[1778938224802,36.18,77919.02,0.0,-0.91462,5e-05,12.36513]
[1778938225809,36.18,77917.82,0.0,-0.91469,5e-05,12.35794]
[1778938230427,36.18,77922.75,0.0,-0.91442,5e-05,12.38744]
[1778938230846,36.18,77928.79,0.0,-0.91409,5e-05,12.42416]
[1778938232051,36.18,77928.79,0.0,-0.91409,5e-05,12.42416]
[1778938232145,36.18,77930.09,0.0,-0.91404,5e-05,12.42898]
[1778938233868,36.18,77933.9,0.0,-0.91383,5e-05,12.45236]
[1778938238902,36.18,77935.23,0.0,-0.91375,5e-05,12.46094]
[1778938241192,36.18,77935.23,0.0,-0.91375,5e-05,12.46094]
[1778938242930,36.18,77941.07,0.0,-0.91343,6e-05,12.49664]
[1778938247965,36.18,77941.74,0.0,-0.91339,6e-05,12.50055]
[1778938253000,36.18,77941.87,0.0,-0.91339,6e-05,12.50114]
[1778938258037,36.18,77942.63,0.0,-0.91334,6e-05,12.50591]
[1778938263073,36.18,77942.43,0.0,-0.91336,6e-05,12.5041]
[1778938268108,36.18,77942.73,0.0,-0.91335,6e-05,12.50568]
[1778938270122,36.18,77936.64,0.0,-0.91368,5e-05,12.46866]
[1778938271129,36.18,77931.81,0.0,-0.91395,5e-05,12.43919]
[1778938276164,36.18,77930.63,0.0,-0.91401,5e-05,12.43195]
[1778938283213,36.18,77929.99,0.0,-0.91405,5e-05,12.42803]
[1778938288248,36.18,77930.48,0.0,-0.91402,5e-05,12.43101]
[1778938291269,36.18,77934.08,0.0,-0.91384,5e-05,12.44953]
[1778938293283,36.18,77938.0,0.0,-0.91363,5e-05,12.47332]
[1778938298319,36.18,77940.37,0.0,-0.9135,6e-05,12.48741]
[1778938303354,36.18,77940.4,0.0,-0.9135,6e-05,12.48719]
[1778938308389,36.18,77941.97,0.0,-0.91342,6e-05,12.49637]
[1778938310403,36.18,77945.74,0.0,-0.91321,6e-05,12.51919]
[1778938312417,36.18,77948.38,0.0,-0.91307,6e-05,12.53537]
[1778938317452,36.18,77949.15,0.0,-0.91303,6e-05,12.54008]
[1778938322487,36.18,77943.37,0.0,-0.91335,6e-05,12.50448]
[1778938323494,36.18,77934.74,0.0,-0.91382,5e-05,12.45173]
[1778938324501,36.18,77935.39,0.0,-0.91379,5e-05,12.45564]
[1778938327235,36.18,77935.38,0.0,-0.91379,5e-05,12.45546]
[1778938327522,36.18,77940.5,0.0,-0.91351,6e-05,12.48661]
[1778938327872,36.18,77940.5,0.0,-0.91351,6e-05,12.48661]
[1778938328529,36.18,77945.74,0.0,-0.91322,6e-05,12.51866]
[1778938330911,36.18,77944.97,0.0,-0.91326,6e-05,12.51402]
[1778938331550,36.18,77943.76,0.0,-0.91333,6e-05,12.50667]
[1778938332538,36.18,77943.76,0.0,-0.91333,6e-05,12.50667]
[1778938332563,36.18,77943.76,0.0,-0.91333,6e-05,12.50667]
[1778938332557,36.18,77940.26,0.0,-0.91352,6e-05,12.48537]
[1778938332589,36.18,77940.26,0.0,-0.91352,6e-05,12.48537]
[1778938335720,36.18,77937.76,0.0,-0.91365,5e-05,12.47042]
[1778938335807,36.18,77937.76,0.0,-0.91365,5e-05,12.47042]
[1778938341248,36.18,77937.36,0.0,-0.91367,5e-05,12.46845]
[1778938341301,36.18,77937.36,0.0,-0.91367,5e-05,12.46845]
[1778938341310,36.18,77937.36,0.0,-0.91367,5e-05,12.46845]
[1778938346655,36.18,77936.33,0.0,-0.91373,5e-05,12.46205]
[1778938352228,36.18,77936.57,0.0,-0.91372,5e-05,12.46339]
[1778938352281,36.18,77936.57,0.0,-0.91372,5e-05,12.46339]
[1778938352315,36.18,77936.57,0.0,-0.91372,5e-05,12.46339]
[1778938357732,36.18,77938.04,0.0,-0.91366,5e-05,12.46878]
[1778938364496,36.18,77938.06,0.0,-0.91366,5e-05,12.46878]
[1778938364548,36.18,77938.06,0.0,-0.91366,5e-05,12.46878]
[1778938364562,36.18,77938.06,0.0,-0.91366,5e-05,12.46878]
[1778938367566,36.18,77937.76,0.0,-0.91368,5e-05,12.46685]
[1778938367808,36.18,77937.27,0.0,-0.9137,5e-05,12.46384]
[1778938373844,36.18,77937.35,0.0,-0.9137,5e-05,12.46422]
[1778938378080,36.18,77935.32,0.0,-0.91381,5e-05,12.45182]
[1778938378111,36.18,77935.32,0.0,-0.91381,5e-05,12.45182]
[1778938378313,36.18,77935.32,0.0,-0.91381,5e-05,12.45182]
[1778938380895,36.18,77929.73,0.0,-0.91412,5e-05,12.41782]
[1778938381902,36.18,77921.92,0.0,-0.91455,5e-05,12.37036]
[1778938383715,36.18,77921.44,0.0,-0.91457,5e-05,12.36751]
[1778938383766,36.18,77921.44,0.0,-0.91457,5e-05,12.36751]
[1778938384923,36.18,77916.68,0.0,-0.91483,5e-05,12.33844]
[1778938385668,36.18,77916.68,0.0,-0.91483,5e-05,12.33844]
[1778938385930,36.18,77913.08,0.0,-0.91503,5e-05,12.31654]
[1778938388469,36.18,77912.17,0.0,-0.91508,5e-05,12.31097]
[1778938388550,36.18,77903.91,0.0,-0.91553,5e-05,12.26094]
[1778938389601,36.18,77898.18,0.0,-0.91584,5e-05,12.22636]
[1778938394422,36.18,77896.41,0.0,-0.91593,5e-05,12.21595]
[1778938394473,36.18,77896.41,0.0,-0.91593,5e-05,12.21595]
[1778938394563,36.18,77896.41,0.0,-0.91593,5e-05,12.21595]
[1778938400028,36.18,77894.0,0.0,-0.91605,5e-05,12.20193]
[1778938405063,36.18,77894.47,0.0,-0.91602,5e-05,12.20518]
[1778938410098,36.18,77894.27,0.0,-0.91603,5e-05,12.20448]
[1778938414135,36.18,77894.25,0.0,-0.91605,5e-05,12.20123]
[1778938414181,36.18,77894.25,0.0,-0.91605,5e-05,12.20123]
[1778938414312,36.18,77894.25,0.0,-0.91605,5e-05,12.20123]
[1778938419162,36.18,77898.87,0.0,-0.91578,5e-05,12.2309]
[1778938420176,36.18,77901.52,0.0,-0.91564,5e-05,12.24718]
[1778938420962,36.18,77901.52,0.0,-0.91564,5e-05,12.24718]
[1778938421014,36.18,77901.52,0.0,-0.91564,5e-05,12.24718]
[1778938421061,36.18,77901.52,0.0,-0.91564,5e-05,12.24718]
[1778938423190,36.18,77905.19,0.0,-0.91543,5e-05,12.27012]
[1778938424197,36.18,77909.16,0.0,-0.91522,5e-05,12.29436]
[1778938425847,36.18,77909.27,0.0,-0.91521,5e-05,12.2952]
[1778938425898,36.18,77909.27,0.0,-0.91521,5e-05,12.2952]
[1778938426059,36.18,77909.27,0.0,-0.91521,5e-05,12.2952]
[1778938428225,36.19,77912.4,0.0,-0.91503,5e-05,12.31467]
[1778938431273,36.19,77911.59,0.0,-0.91508,5e-05,12.31006]
[1778938431315,36.19,77911.59,0.0,-0.91508,5e-05,12.31006]
[1778938434914,36.19,77912.85,0.0,-0.915,5e-05,12.3183]
[1778938435060,36.19,77912.85,0.0,-0.915,5e-05,12.3183]
[1778938436282,36.19,77916.77,0.0,-0.91479,5e-05,12.34233]
[1778938438497,36.19,77918.35,0.0,-0.9147,5e-05,12.35202]
[1778938438563,36.19,77918.35,0.0,-0.9147,5e-05,12.35202]
[1778938438789,36.19,77917.48,0.0,-0.91475,5e-05,12.34682]
[1778938438811,36.19,77917.48,0.0,-0.91475,5e-05,12.34682]
[1778938439303,36.19,77914.78,0.0,-0.91489,5e-05,12.33055]
[1778938441317,36.19,77912.09,0.0,-0.91504,5e-05,12.3145]
[1778938446352,36.19,77911.07,0.0,-0.91508,5e-05,12.30905]
[1778938451387,36.19,77909.58,0.0,-0.91516,5e-05,12.30079]
[1778938452840,36.19,77909.63,0.0,-0.91515,5e-05,12.30126]
[1778938452901,36.19,77909.63,0.0,-0.91515,5e-05,12.30126]
[1778938453065,36.19,77909.63,0.0,-0.91515,5e-05,12.30126]
[1778938458436,36.19,77908.21,0.0,-0.91522,5e-05,12.29364]
[1778938460968,36.19,77907.57,0.0,-0.91525,5e-05,12.2901]
[1778938461046,36.19,77907.57,0.0,-0.91525,5e-05,12.2901]
[1778938461066,36.19,77907.57,0.0,-0.91525,5e-05,12.2901]
[1778938466492,36.19,77901.44,0.0,-0.91557,5e-05,12.25415]
[1778938467499,36.19,77898.21,0.0,-0.91575,5e-05,12.23486]
[1778938468506,36.19,77895.11,0.0,-0.91591,5e-05,12.21641]
[1778938469654,36.19,77895.11,0.0,-0.91591,5e-05,12.21641]
[1778938469698,36.19,77895.11,0.0,-0.91591,5e-05,12.21641]
[1778938469663,36.2,77892.52,0.0,-0.91605,5e-05,12.20105]
[1778938469818,36.2,77892.52,0.0,-0.91605,5e-05,12.20105]
[1778938475555,36.2,77889.22,0.0,-0.91624,5e-05,12.1786]
[1778938478456,36.2,77888.58,0.0,-0.91627,5e-05,12.17495]
[1778938478463,36.2,77888.58,0.0,-0.91627,5e-05,12.17495]
[1778938478564,36.2,77888.58,0.0,-0.91627,5e-05,12.17495]
[1778938482604,36.2,77883.78,0.0,-0.91652,5e-05,12.14686]
[1778938487639,36.2,77883.58,0.0,-0.91652,5e-05,12.14754]
[1778938489946,36.2,77883.52,0.0,-0.91651,5e-05,12.1479]
[1778938490060,36.2,77883.52,0.0,-0.91651,5e-05,12.1479]
[1778938490085,36.2,77883.52,0.0,-0.91651,5e-05,12.1479]
[1778938493441,36.2,77884.32,0.0,-0.91646,5e-05,12.15378]
[1778938493559,36.2,77884.32,0.0,-0.91646,5e-05,12.15378]
[1778938498716,36.2,77882.83,0.0,-0.91653,5e-05,12.14578]
[1778938500314,36.21,77882.69,0.0,-0.91654,5e-05,12.14507]
[1778938500562,36.21,77882.69,0.0,-0.91654,5e-05,12.14507]
[1778938500810,36.21,77882.69,0.0,-0.91654,5e-05,12.1452]
[1778938511635,36.21,77880.26,0.0,-0.91665,5e-05,12.13182]
[1778938511685,36.21,77880.26,0.0,-0.91665,5e-05,12.13182]
[1778938511810,36.21,77879.06,0.0,-0.91672,5e-05,12.1249]
[1778938515322,36.21,77877.9,0.0,-0.91678,5e-05,12.11824]
[1778938515373,36.21,77877.9,0.0,-0.91678,5e-05,12.11824]
[1778938515571,36.21,77877.9,0.0,-0.91678,5e-05,12.11824]
[1778938518857,36.21,77873.66,0.0,-0.91699,5e-05,12.09363]
[1778938523463,36.21,77873.22,0.0,-0.91701,5e-05,12.09155]
[1778938523514,36.21,77873.22,0.0,-0.91701,5e-05,12.09155]
[1778938523565,36.21,77873.22,0.0,-0.91701,5e-05,12.09155]
[1778938528927,36.21,77873.77,0.0,-0.91697,5e-05,12.0964]
[1778938532089,36.21,77873.53,0.0,-0.91698,5e-05,12.09558]
[1778938532311,36.21,77873.53,0.0,-0.91698,5e-05,12.09558]
[1778938535896,36.22,77873.67,0.0,-0.91697,5e-05,12.09484]
[1778938536061,36.22,77873.67,0.0,-0.91697,5e-05,12.09484]
[1778938536257,36.22,77873.67,0.0,-0.91697,5e-05,12.09484]
[1778938536300,36.22,77876.24,0.0,-0.91683,5e-05,12.11106]
[1778938536983,36.22,77879.02,0.0,-0.91668,5e-05,12.12776]
[1778938538070,36.22,77879.02,0.0,-0.91668,5e-05,12.12776]
[1778938538316,36.22,77879.02,0.0,-0.91668,5e-05,12.12776]
[1778938545044,36.22,77879.35,0.0,-0.91664,5e-05,12.13242]
[1778938551527,36.22,77879.38,0.0,-0.91662,5e-05,12.13394]
[1778938553660,36.23,77879.29,0.0,-0.91662,5e-05,12.13441]
[1778938553712,36.23,77879.29,0.0,-0.91662,5e-05,12.13441]
[1778938553811,36.23,77879.06,0.0,-0.91663,5e-05,12.1337]
[1778938559142,36.23,77879.25,0.0,-0.91661,5e-05,12.13541]
[1778938564177,36.23,77878.77,0.0,-0.91663,5e-05,12.13309]
[1778938566606,36.23,77878.53,0.0,-0.91664,5e-05,12.13176]
[1778938566768,36.23,77878.53,0.0,-0.91664,5e-05,12.13176]
[1778938566809,36.23,77878.53,0.0,-0.91664,5e-05,12.13176]
[1778938572289,36.23,77877.53,0.0,-0.91668,5e-05,12.12742]
[1778938572309,36.23,77877.53,0.0,-0.91668,5e-05,12.12742]
[1778938576275,36.23,77873.29,0.0,-0.91689,5e-05,12.104]
[1778938578409,36.23,77873.26,0.0,-0.91689,5e-05,12.10421]
[1778938578454,36.23,77873.26,0.0,-0.91689,5e-05,12.10421]
[1778938578566,36.23,77873.26,0.0,-0.91689,5e-05,12.10421]
[1778938584333,36.24,77874.66,0.0,-0.91679,5e-05,12.11533]
[1778938589421,36.24,77874.79,0.0,-0.91677,5e-05,12.11723]
[1778938589809,36.24,77874.79,0.0,-0.91677,5e-05,12.11723]
[1778938595408,36.24,77873.36,0.0,-0.91684,5e-05,12.10834]
[1778938596418,36.25,77870.9,0.0,-0.91697,5e-05,12.09396]
[1778938597295,36.25,77870.9,0.0,-0.91697,5e-05,12.09396]
[1778938597316,36.25,77870.9,0.0,-0.91697,5e-05,12.09396]
[1778938597711,36.25,77870.9,0.0,-0.91697,5e-05,12.09396]
[1778938597770,36.25,77863.59,0.0,-0.91735,5e-05,12.05033]
[1778938598432,36.25,77856.26,0.0,-0.91774,5e-05,12.00673]
[1778938599812,36.25,77856.26,0.0,-0.91774,5e-05,12.00673]
[1778938605826,36.25,77856.02,0.0,-0.91774,5e-05,12.00701]
[1778938606053,36.25,77855.06,0.0,-0.91779,5e-05,12.00154]
[1778938606061,36.25,77855.06,0.0,-0.91779,5e-05,12.00154]
[1778938611524,36.25,77852.88,0.0,-0.91789,5e-05,11.99019]
[1778938616559,36.25,77853.9,0.0,-0.91782,5e-05,11.99772]
[1778938617766,36.25,77853.9,0.0,-0.91782,5e-05,11.99772]
[1778938619141,36.25,77853.24,0.0,-0.91785,5e-05,11.99436]
[1778938619580,36.25,77847.83,0.0,-0.91813,5e-05,11.96237]
[1778938620587,36.26,77842.25,0.0,-0.91842,5e-05,11.92945]
[1778938621594,36.26,77839.83,0.0,-0.91855,5e-05,11.91545]
[1778938622601,36.26,77835.73,0.0,-0.91876,5e-05,11.89148]
[1778938625622,36.26,77827.79,0.0,-0.91916,5e-05,11.8457]
[1778938626629,36.26,77824.82,0.0,-0.91931,5e-05,11.82862]
[1778938629650,36.26,77820.55,0.0,-0.91952,5e-05,11.80504]
[1778938631664,36.26,77816.79,0.0,-0.9197,5e-05,11.78401]
[1778938633678,36.27,77812.61,0.0,-0.91991,5e-05,11.76058]
[1778938638713,36.27,77811.09,0.0,-0.91996,5e-05,11.75503]
[1778938641735,36.27,77816.54,0.0,-0.91966,5e-05,11.78932]
[1778938642742,36.28,77819.58,0.0,-0.91949,5e-05,11.80796]
[1778938644756,36.28,77823.47,0.0,-0.91928,5e-05,11.83221]
[1778938646770,36.28,77829.16,0.0,-0.91897,5e-05,11.86711]
[1778938651806,36.28,77829.31,0.0,-0.91896,5e-05,11.86729]
[1778938656842,36.29,77829.81,0.0,-0.91891,5e-05,11.87289]
[1778938663891,36.29,77830.01,0.0,-0.91886,5e-05,11.87777]
[1778938671947,36.3,77829.94,0.0,-0.91883,5e-05,11.88147]
[1778938675103,36.3,77830.07,0.0,-0.91881,5e-05,11.88326]
[1778938675255,36.3,77830.07,0.0,-0.91881,5e-05,11.88326]
[1778938675308,36.3,77830.04,0.0,-0.91881,5e-05,11.88359]
[1778938675980,36.3,77824.99,0.0,-0.91907,5e-05,11.85413]
[1778938678906,36.3,77822.0,0.0,-0.91922,5e-05,11.83695]
[1778938684038,36.31,77825.31,0.0,-0.91901,5e-05,11.86117]
[1778938688174,36.31,77825.55,0.0,-0.91898,5e-05,11.86485]
[1778938688176,36.31,77825.55,0.0,-0.91898,5e-05,11.86485]
[1778938688309,36.31,77825.55,0.0,-0.91898,5e-05,11.86485]
[1778938688410,36.32,77827.78,0.0,-0.91885,5e-05,11.87956]
[1778938697129,36.32,77828.18,0.0,-0.91877,5e-05,11.88768]
[1778938701751,36.33,77828.1,0.0,-0.91876,5e-05,11.88932]
[1778938701810,36.33,77828.1,0.0,-0.91876,5e-05,11.88932]
[1778938701898,36.33,77828.13,0.0,-0.91874,5e-05,11.8909]
[1778938707207,36.34,77830.8,0.0,-0.91857,5e-05,11.91022]
[1778938711235,36.34,77824.9,0.0,-0.91888,5e-05,11.87458]
[1778938713423,36.34,77824.87,0.0,-0.91887,5e-05,11.87509]
[1778938713467,36.34,77824.87,0.0,-0.91887,5e-05,11.87509]
[1778938713564,36.34,77824.87,0.0,-0.91887,5e-05,11.87509]
[1778938713665,36.34,77824.91,0.0,-0.91886,5e-05,11.87677]
[1778938719291,36.35,77824.82,0.0,-0.91883,5e-05,11.8798]
[1778938724326,36.35,77825.13,0.0,-0.91878,5e-05,11.88516]
[1778938725034,36.35,77825.13,0.0,-0.91878,5e-05,11.88516]
[1778938725061,36.35,77825.13,0.0,-0.91878,5e-05,11.88516]
[1778938725086,36.35,77825.13,0.0,-0.91878,5e-05,11.88516]
[1778938725333,36.35,77825.05,0.0,-0.91878,5e-05,11.88539]
[1778938730368,36.36,77826.05,0.0,-0.91869,5e-05,11.89479]
[1778938733664,36.36,77826.34,0.0,-0.91867,5e-05,11.89789]
[1778938733707,36.36,77826.34,0.0,-0.91867,5e-05,11.89789]
[1778938733810,36.36,77826.34,0.0,-0.91867,5e-05,11.89789]
[1778938733906,36.36,77826.51,0.0,-0.91865,5e-05,11.90025]
[1778938734919,36.36,77826.51,0.0,-0.91865,5e-05,11.90025]
[1778938735075,36.36,77826.51,0.0,-0.91865,5e-05,11.90025]
[1778938735403,36.37,77826.71,0.0,-0.91862,5e-05,11.90278]
[1778938740438,36.37,77827.45,0.0,-0.91855,5e-05,11.91055]
[1778938745473,36.38,77827.24,0.0,-0.91854,5e-05,11.91259]
[1778938746569,36.38,77827.24,0.0,-0.91854,5e-05,11.91259]
[1778938746613,36.38,77827.24,0.0,-0.91854,5e-05,11.91259]
[1778938746812,36.38,77827.24,0.0,-0.91854,5e-05,11.91259]
[1778938746829,36.38,77827.24,0.0,-0.91853,5e-05,11.91324]
[1778938749675,36.38,77827.24,0.0,-0.91853,5e-05,11.91324]
[1778938749815,36.38,77827.24,0.0,-0.91853,5e-05,11.91324]
[1778938749914,36.38,77827.27,0.0,-0.91851,5e-05,11.91537]
[1778938755543,36.39,77828.47,0.0,-0.91841,5e-05,11.92633]
[1778938760580,36.39,77832.18,0.0,-0.91819,5e-05,11.9514]
[1778938762689,36.39,77832.66,0.0,-0.91816,5e-05,11.95482]
[1778938762736,36.39,77832.66,0.0,-0.91816,5e-05,11.95482]
[1778938762809,36.39,77832.66,0.0,-0.91816,5e-05,11.95482]
[1778938762900,36.39,77833.38,0.0,-0.91812,5e-05,11.95967]
[1778938768637,36.4,77835.15,0.0,-0.91799,5e-05,11.97345]
[1778938770281,36.4,77835.35,0.0,-0.91798,5e-05,11.97516]
[1778938770310,36.4,77835.35,0.0,-0.91798,5e-05,11.97516]
[1778938770333,36.4,77835.35,0.0,-0.91798,5e-05,11.97516]
[1778938770979,36.4,77835.35,0.0,-0.91798,5e-05,11.97516]
[1778938770651,36.4,77839.48,0.0,-0.91776,5e-05,12.00024]
[1778938771070,36.4,77839.48,0.0,-0.91776,5e-05,12.00024]
[1778938771658,36.4,77841.37,0.0,-0.91767,5e-05,12.00866]
[1778938772665,36.4,77850.45,0.0,-0.91719,5e-05,12.06323]
[1778938773673,36.4,77853.83,0.0,-0.917,5e-05,12.08378]
[1778938777453,36.4,77855.73,0.0,-0.91689,5e-05,12.09613]
[1778938777502,36.4,77855.73,0.0,-0.91689,5e-05,12.09613]
[1778938777562,36.4,77855.73,0.0,-0.91689,5e-05,12.09613]
[1778938777700,36.4,77855.83,0.0,-0.91688,5e-05,12.09723]
[1778938780721,36.41,77848.84,0.0,-0.91724,5e-05,12.05701]
[1778938784431,36.41,77847.03,0.0,-0.91733,5e-05,12.04738]
[1778938784476,36.41,77847.03,0.0,-0.91733,5e-05,12.04738]
[1778938784562,36.41,77847.03,0.0,-0.91733,5e-05,12.04738]
[1778938784749,36.41,77847.38,0.0,-0.91731,5e-05,12.04986]
[1778938786763,36.41,77852.08,0.0,-0.91705,5e-05,12.07867]
[1778938791798,36.41,77853.02,0.0,-0.91698,5e-05,12.08597]
[1778938795346,36.41,77853.34,0.0,-0.91696,5e-05,12.08855]
[1778938795391,36.41,77853.34,0.0,-0.91696,5e-05,12.08855]
[1778938795561,36.41,77853.34,0.0,-0.91696,5e-05,12.08855]
[1778938795826,36.41,77853.64,0.0,-0.91694,5e-05,12.09099]
[1778938800861,36.42,77856.19,0.0,-0.91679,5e-05,12.10779]
[1778938802642,36.42,77856.22,0.0,-0.91678,5e-05,12.10826]
[1778938802693,36.42,77856.22,0.0,-0.91678,5e-05,12.10826]
[1778938802811,36.42,77856.22,0.0,-0.91678,5e-05,12.10826]
[1778938802875,36.42,77856.79,0.0,-0.91675,5e-05,12.11196]
[1778938807910,36.42,77857.61,0.0,-0.91669,5e-05,12.11832]
[1778938812945,36.42,77857.64,0.0,-0.91668,5e-05,12.11998]
[1778938814959,36.42,77862.51,0.0,-0.91641,5e-05,12.14965]
[1778938816506,36.42,77863.1,0.0,-0.91638,5e-05,12.15342]
[1778938816563,36.42,77863.1,0.0,-0.91638,5e-05,12.15342]
[1778938816811,36.42,77863.1,0.0,-0.91638,5e-05,12.15342]
[1778938816973,36.42,77863.09,0.0,-0.91638,5e-05,12.1536]
[1778938822008,36.42,77864.32,0.0,-0.9163,5e-05,12.16214]
[1778938825029,36.43,77868.74,0.0,-0.91606,5e-05,12.18928]
[1778938825244,36.43,77868.74,0.0,-0.91606,5e-05,12.18928]
[1778938825252,36.43,77868.74,0.0,-0.91606,5e-05,12.18928]
[1778938825313,36.43,77868.74,0.0,-0.91606,5e-05,12.18928]
[1778938826036,36.43,77868.77,0.0,-0.91606,5e-05,12.18966]
[1778938830064,36.43,77857.59,0.0,-0.91665,5e-05,12.12348]
[1778938831072,36.43,77856.31,0.0,-0.91673,5e-05,12.11259]
[1778938833294,36.43,77856.57,0.0,-0.91672,5e-05,12.11409]
[1778938833312,36.43,77856.57,0.0,-0.91672,5e-05,12.11409]
[1778938833345,36.43,77856.57,0.0,-0.91672,5e-05,12.11409]
[1778938835100,36.43,77856.5,0.0,-0.91673,5e-05,12.1136]
[1778938840135,36.43,77855.83,0.0,-0.91676,5e-05,12.10965]
[1778938845170,36.43,77855.46,0.0,-0.91678,5e-05,12.10762]
[1778938850890,36.43,77855.47,0.0,-0.91678,5e-05,12.10787]
[1778938851066,36.43,77855.47,0.0,-0.91678,5e-05,12.10787]
[1778938851107,36.43,77855.52,0.0,-0.91677,5e-05,12.10827]
[1778938856248,36.43,77857.11,0.0,-0.9167,5e-05,12.11678]
[1778938861283,36.42,77857.66,0.0,-0.91668,5e-05,12.1191]
[1778938862260,36.42,77857.66,0.0,-0.91668,5e-05,12.1191]
[1778938862310,36.42,77857.66,0.0,-0.91668,5e-05,12.1191]
[1778938862562,36.42,77857.66,0.0,-0.91668,5e-05,12.1191]
[1778938862641,36.42,77857.26,0.0,-0.9167,5e-05,12.11631]
[1778938868332,36.42,77857.19,0.0,-0.91672,5e-05,12.11486]
[1778938873367,36.42,77856.21,0.0,-0.91678,5e-05,12.10796]
[1778938875276,36.42,77856.12,0.0,-0.91678,5e-05,12.10722]
[1778938875316,36.42,77856.12,0.0,-0.91678,5e-05,12.10722]
[1778938875563,36.42,77856.12,0.0,-0.91678,5e-05,12.10722]
[1778938875664,36.42,77855.94,0.0,-0.9168,5e-05,12.10573]
[1778938882430,36.42,77856.0,0.0,-0.91681,5e-05,12.10482]
[1778938885680,36.42,77856.61,0.0,-0.91678,5e-05,12.10804]
[1778938885732,36.42,77856.61,0.0,-0.91678,5e-05,12.10804]
[1778938885813,36.42,77856.61,0.0,-0.91678,5e-05,12.10804]
[1778938885914,36.42,77856.95,0.0,-0.91676,5e-05,12.10962]
[1778938891493,36.42,77855.87,0.0,-0.91685,5e-05,12.09895]
[1778938896528,36.42,77855.93,0.0,-0.91685,5e-05,12.09913]
[1778938902570,36.41,77855.23,0.0,-0.91689,5e-05,12.09479]
[1778938904879,36.41,77854.16,0.0,-0.91694,5e-05,12.08841]
[1778938904923,36.41,77854.16,0.0,-0.91694,5e-05,12.08841]
[1778938905062,36.41,77854.16,0.0,-0.91694,5e-05,12.08841]
[1778938905141,36.41,77854.0,0.0,-0.91695,5e-05,12.08706]
[1778938910626,36.41,77852.16,0.0,-0.91705,5e-05,12.076]
[1778938913325,36.41,77851.39,0.0,-0.9171,5e-05,12.07103]
[1778938913373,36.41,77851.39,0.0,-0.9171,5e-05,12.07103]
[1778938913564,36.41,77851.39,0.0,-0.9171,5e-05,12.07103]
[1778938913647,36.41,77851.43,0.0,-0.9171,5e-05,12.07109]
[1778938919689,36.41,77850.83,0.0,-0.91714,5e-05,12.06641]
[1778938921271,36.41,77850.85,0.0,-0.91714,5e-05,12.06635]
[1778938921313,36.41,77850.85,0.0,-0.91714,5e-05,12.06635]
[1778938921321,36.41,77850.85,0.0,-0.91714,5e-05,12.06635]
[1778938921703,36.41,77850.59,0.0,-0.91715,5e-05,12.06463]
[1778938928754,36.41,77851.24,0.0,-0.91713,5e-05,12.06727]
[1778938933790,36.41,77851.3,0.0,-0.91714,5e-05,12.06673]
[1778938936473,36.41,77851.26,0.0,-0.91714,5e-05,12.06632]
[1778938936525,36.41,77851.26,0.0,-0.91714,5e-05,12.06632]
[1778938936566,36.41,77851.26,0.0,-0.91714,5e-05,12.06632]
[1778938936811,36.41,77851.84,0.0,-0.91711,5e-05,12.06942]
[1778938939391,36.41,77851.69,0.0,-0.91712,5e-05,12.06816]
[1778938939564,36.41,77851.69,0.0,-0.91712,5e-05,12.06816]
[1778938939832,36.41,77852.87,0.0,-0.91706,5e-05,12.07502]
[1778938944871,36.4,77852.53,0.0,-0.91709,5e-05,12.07204]
[1778938945737,36.4,77852.53,0.0,-0.91709,5e-05,12.07204]
[1778938945789,36.4,77852.53,0.0,-0.91709,5e-05,12.07204]
[1778938945810,36.4,77852.53,0.0,-0.91709,5e-05,12.07204]
[1778938945878,36.4,77852.42,0.0,-0.9171,5e-05,12.07119]
[1778938950913,36.4,77853.17,0.0,-0.91707,5e-05,12.07474]
[1778938955948,36.4,77852.94,0.0,-0.91711,5e-05,12.06912]
[1778938960984,36.4,77853.28,0.0,-0.9171,5e-05,12.07024]
[1778938962271,36.4,77853.19,0.0,-0.9171,5e-05,12.06952]
[1778938962278,36.4,77853.19,0.0,-0.9171,5e-05,12.06952]
[1778938962309,36.4,77853.19,0.0,-0.9171,5e-05,12.06952]
[1778938962997,36.4,77854.13,0.0,-0.91706,5e-05,12.07495]
[1778938963567,36.4,77854.13,0.0,-0.91706,5e-05,12.07495]
[1778938963813,36.4,77854.13,0.0,-0.91706,5e-05,12.07495]
[1778938964006,36.4,77853.45,0.0,-0.91709,5e-05,12.0707]
[1778938965011,36.4,77858.84,0.0,-0.9168,5e-05,12.10322]
[1778938968666,36.4,77861.71,0.0,-0.91665,5e-05,12.12096]
[1778938968718,36.4,77861.71,0.0,-0.91665,5e-05,12.12096]
[1778938968812,36.4,77861.71,0.0,-0.91665,5e-05,12.12096]
[1778938968870,36.4,77861.71,0.0,-0.91665,5e-05,12.12101]
[1778938974074,36.4,77863.06,0.0,-0.91657,5e-05,12.12976]
[1778938979136,36.4,77862.75,0.0,-0.91659,5e-05,12.12754]
[1778938979162,36.4,77862.71,0.0,-0.91659,5e-05,12.12708]
[1778938979313,36.4,77862.71,0.0,-0.91659,5e-05,12.12708]
[1778938979450,36.4,77862.71,0.0,-0.91659,5e-05,12.12708]
[1778938980814,36.4,77862.71,0.0,-0.91659,5e-05,12.12708]
[1778938981076,36.4,77862.71,0.0,-0.91659,5e-05,12.12708]
[1778938981123,36.4,77862.39,0.0,-0.91661,5e-05,12.12473]
[1778938986158,36.4,77862.35,0.0,-0.91662,5e-05,12.12347]
[1778938991193,36.4,77862.14,0.0,-0.91664,5e-05,12.12126]
[1778938993052,36.4,77862.1,0.0,-0.91665,5e-05,12.12084]
[1778938993059,36.4,77862.1,0.0,-0.91665,5e-05,12.12084]
[1778938993104,36.4,77862.1,0.0,-0.91665,5e-05,12.12084]
[1778938993207,36.4,77862.08,0.0,-0.91665,5e-05,12.12054]
[1778938997748,36.4,77863.27,0.0,-0.91659,5e-05,12.12694]
[1778938997814,36.4,77863.27,0.0,-0.91659,5e-05,12.12694]
[1778938998242,36.4,77866.23,0.0,-0.91644,5e-05,12.14448]
[1778938999249,36.4,77871.69,0.0,-0.91614,5e-05,12.17752]
[1778939003277,36.4,77875.37,0.0,-0.91594,5e-05,12.2]
[1778939003715,36.4,77875.37,0.0,-0.91594,5e-05,12.2]
[1778939003815,36.4,77875.37,0.0,-0.91594,5e-05,12.2]
[1778939004020,36.4,77875.37,0.0,-0.91594,5e-05,12.2]
[1778939004284,36.4,77877.53,0.0,-0.91582,5e-05,12.2132]
[1778939006789,36.4,77877.84,0.0,-0.9158,5e-05,12.21552]
[1778939006812,36.4,77877.84,0.0,-0.9158,5e-05,12.21552]
[1778939006890,36.4,77877.84,0.0,-0.9158,5e-05,12.21574]
[1778939011072,36.4,77877.13,0.0,-0.91584,5e-05,12.21124]
[1778939012335,36.4,77876.66,0.0,-0.91589,5e-05,12.20479]
[1778939012561,36.4,77876.66,0.0,-0.91589,5e-05,12.20479]
[1778939012615,36.4,77876.66,0.0,-0.91589,5e-05,12.20479]
[1778939012716,36.4,77876.77,0.0,-0.91589,5e-05,12.20515]
[1778939022455,36.4,77877.42,0.0,-0.91585,5e-05,12.20921]
[1778939022509,36.4,77877.42,0.0,-0.91585,5e-05,12.20921]
[1778939022562,36.4,77877.42,0.0,-0.91585,5e-05,12.20921]
[1778939022610,36.4,77877.4,0.0,-0.91585,5e-05,12.20894]
[1778939023598,36.4,77877.4,0.0,-0.91585,5e-05,12.20894]
[1778939023810,36.4,77877.4,0.0,-0.91585,5e-05,12.20894]
[1778939023830,36.4,77877.15,0.0,-0.91586,5e-05,12.20759]
[1778939029590,36.4,77874.41,0.0,-0.916,5e-05,12.19185]
[1778939029810,36.4,77874.41,0.0,-0.916,5e-05,12.19185]
[1778939029911,36.4,77870.42,0.0,-0.91622,5e-05,12.16754]
[1778939035075,36.4,77869.24,0.0,-0.91629,5e-05,12.16005]
[1778939035122,36.4,77869.24,0.0,-0.91629,5e-05,12.16005]
[1778939039074,36.39,77867.96,0.0,-0.91637,5e-05,12.15126]
[1778939039109,36.39,77867.74,0.0,-0.91638,5e-05,12.14943]
[1778939042550,36.39,77864.24,0.0,-0.91658,5e-05,12.12779]
[1778939045394,36.39,77863.69,0.0,-0.91661,5e-05,12.12408]
[1778939045446,36.39,77863.69,0.0,-0.91661,5e-05,12.12408]
[1778939045559,36.39,77863.69,0.0,-0.91661,5e-05,12.12408]
[1778939045571,36.39,77862.58,0.0,-0.91667,5e-05,12.11724]
[1778939049599,36.39,77867.92,0.0,-0.91639,5e-05,12.14845]
[1778939051879,36.39,77866.64,0.0,-0.91646,5e-05,12.14056]
[1778939052014,36.39,77866.64,0.0,-0.91646,5e-05,12.14056]
[1778939052060,36.39,77866.64,0.0,-0.91646,5e-05,12.14056]
[1778939052115,36.39,77864.74,0.0,-0.91657,5e-05,12.12878]
[1778939055641,36.39,77861.68,0.0,-0.91674,5e-05,12.10994]
[1778939060676,36.39,77860.97,0.0,-0.91678,5e-05,12.10486]
[1778939065102,36.39,77860.98,0.0,-0.91679,5e-05,12.10446]
[1778939065216,36.39,77860.98,0.0,-0.91679,5e-05,12.10446]
[1778939065308,36.39,77861.77,0.0,-0.91675,5e-05,12.10888]
[1778939065711,36.39,77864.36,0.0,-0.91661,5e-05,12.12437]
[1778939067066,36.39,77864.36,0.0,-0.91661,5e-05,12.12437]
[1778939068873,36.39,77864.85,0.0,-0.91658,5e-05,12.12697]
[1778939069066,36.39,77864.85,0.0,-0.91658,5e-05,12.12697]
[1778939069164,36.39,77865.01,0.0,-0.91658,5e-05,12.12757]
[1778939070746,36.39,77867.72,0.0,-0.91644,5e-05,12.14361]
[1778939075783,36.38,77868.36,0.0,-0.91643,5e-05,12.14311]
[1778939081825,36.38,77868.98,0.0,-0.9164,5e-05,12.14698]
[1778939085853,36.38,77872.17,0.0,-0.91623,5e-05,12.16617]
[1778939090888,36.38,77873.39,0.0,-0.91616,5e-05,12.17336]
[1778939095923,36.38,77873.16,0.0,-0.91618,5e-05,12.17182]
[1778939102974,36.38,77872.78,0.0,-0.9162,5e-05,12.1693]
[1778939108012,36.38,77872.33,0.0,-0.91622,5e-05,12.16646]
[1778939118081,36.38,77872.6,0.0,-0.91621,5e-05,12.16777]
[1778939124123,36.38,77872.78,0.0,-0.9162,5e-05,12.16867]
[1778939129158,36.38,77872.88,0.0,-0.9162,5e-05,12.16929]
[1778939131063,36.38,77872.79,0.0,-0.9162,5e-05,12.16875]
[1778939135248,36.38,77875.49,0.0,-0.91608,5e-05,12.18163]
[1778939141290,36.38,77875.58,0.0,-0.91608,5e-05,12.18179]
[1778939146325,36.38,77874.91,0.0,-0.91612,5e-05,12.17743]
[1778939154381,36.38,77873.09,0.0,-0.91622,5e-05,12.16607]
[1778939155388,36.38,77869.8,0.0,-0.91639,5e-05,12.14631]
[1778939160423,36.38,77871.54,0.0,-0.9163,5e-05,12.15663]
[1778939162437,36.38,77875.15,0.0,-0.91611,5e-05,12.1782]
[1778939167473,36.38,77874.84,0.0,-0.91613,5e-05,12.17603]
[1778939170493,36.38,77872.14,0.0,-0.91627,5e-05,12.15972]
[1778939176535,36.38,77871.62,0.0,-0.9163,5e-05,12.15646]
[1778939177763,36.38,77871.62,0.0,-0.9163,5e-05,12.15646]
[1778939178549,36.38,77868.49,0.0,-0.91647,5e-05,12.13767]
[1778939179556,36.38,77865.85,0.0,-0.91661,5e-05,12.12188]
[1778939186605,36.38,77865.78,0.0,-0.91661,5e-05,12.12184]
[1778939192647,36.38,77866.07,0.0,-0.91661,5e-05,12.12066]
[1778939198689,36.38,77866.15,0.0,-0.9166,5e-05,12.12161]
[1778939204731,36.38,77866.22,0.0,-0.91661,5e-05,12.12145]
[1778939211781,36.38,77866.29,0.0,-0.91661,5e-05,12.12103]
[1778939216816,36.38,77865.47,0.0,-0.91666,5e-05,12.11562]
[1778939221851,36.38,77865.39,0.0,-0.91667,5e-05,12.11466]
[1778939224399,36.38,77865.39,0.0,-0.91667,5e-05,12.11466]
[1778939224872,36.38,77871.32,0.0,-0.91635,5e-05,12.1499]
[1778939225879,36.38,77874.26,0.0,-0.91619,5e-05,12.16764]
[1778939228900,36.38,77875.61,0.0,-0.91612,5e-05,12.17589]
[1778939233935,36.38,77875.64,0.0,-0.91612,5e-05,12.1762]
[1778939238970,36.38,77876.26,0.0,-0.91608,5e-05,12.17999]
[1778939244007,36.38,77876.18,0.0,-0.91609,5e-05,12.17953]
[1778939250048,36.38,77876.46,0.0,-0.91607,5e-05,12.18118]
[1778939255084,36.38,77876.52,0.0,-0.91609,5e-05,12.17823]
[1778939262133,36.38,77876.34,0.0,-0.9161,5e-05,12.17721]
[1778939267168,36.38,77876.88,0.0,-0.91607,5e-05,12.18078]
[1778939270189,36.38,77873.72,0.0,-0.91623,5e-05,12.16236]
[1778939271064,36.38,77873.72,0.0,-0.91623,5e-05,12.16236]
[1778939271196,36.38,77866.05,0.0,-0.91664,5e-05,12.11645]
[1778939277238,36.38,77866.79,0.0,-0.9166,5e-05,12.12103]
[1778939281266,36.38,77869.44,0.0,-0.91646,5e-05,12.13727]
[1778939282273,36.38,77871.97,0.0,-0.91632,5e-05,12.15248]
[1778939287308,36.38,77872.85,0.0,-0.91627,5e-05,12.15794]
[1778939293350,36.38,77873.44,0.0,-0.91624,5e-05,12.16159]
[1778939298385,36.38,77872.13,0.0,-0.91631,5e-05,12.15384]
[1778939303420,36.38,77875.63,0.0,-0.91612,5e-05,12.17495]
[1778939308455,36.38,77874.99,0.0,-0.91615,5e-05,12.17105]
[1778939313490,36.38,77875.56,0.0,-0.91614,5e-05,12.1711]
[1778939318525,36.38,77875.25,0.0,-0.91616,5e-05,12.16921]
[1778939320539,36.38,77878.99,0.0,-0.91596,5e-05,12.19204]
[1778939321065,36.38,77878.99,0.0,-0.91596,5e-05,12.19204]
[1778939326581,36.38,77879.25,0.0,-0.91595,5e-05,12.19294]
[1778939331616,36.38,77878.67,0.0,-0.91599,5e-05,12.18816]
[1778939337658,36.38,77879.27,0.0,-0.91597,5e-05,12.19025]
[1778939343700,36.37,77879.16,0.0,-0.91599,5e-05,12.1881]
[1778939350751,36.37,77878.68,0.0,-0.91603,5e-05,12.18353]
[1778939355786,36.37,77878.8,0.0,-0.91603,5e-05,12.18374]
[1778939360821,36.37,77879.04,0.0,-0.91602,5e-05,12.1849]
[1778939365856,36.37,77879.5,0.0,-0.91601,5e-05,12.1865]
[1778939371898,36.37,77881.13,0.0,-0.91595,5e-05,12.19155]
[1778939377940,36.36,77884.88,0.0,-0.91577,5e-05,12.21268]
[1778939382975,36.36,77885.83,0.0,-0.91573,5e-05,12.21704]
[1778939388010,36.36,77888.19,0.0,-0.91561,5e-05,12.2298]
[1778939393045,36.36,77887.9,0.0,-0.91564,5e-05,12.22658]
[1778939398085,36.36,77889.18,0.0,-0.91559,5e-05,12.23281]
[1778939403120,36.35,77893.33,0.0,-0.91538,5e-05,12.25628]
[1778939408155,36.35,77892.28,0.0,-0.91545,5e-05,12.24834]
[1778939415205,36.35,77892.57,0.0,-0.91545,5e-05,12.2479]
[1778939422256,36.34,77892.3,0.0,-0.91549,5e-05,12.24414]
[1778939424270,36.34,77887.94,0.0,-0.91573,5e-05,12.21731]
[1778939429305,36.34,77887.64,0.0,-0.91576,5e-05,12.21422]
[1778939434340,36.34,77883.26,0.0,-0.91602,5e-05,12.18309]
[1778939442396,36.34,77882.56,0.0,-0.91608,5e-05,12.17736]
[1778939446424,36.34,77888.76,0.0,-0.91575,5e-05,12.21388]
[1778939447431,36.34,77896.75,0.0,-0.91532,5e-05,12.26175]
[1778939448438,36.33,77898.95,0.0,-0.9152,5e-05,12.2747]
[1778939453473,36.33,77897.78,0.0,-0.91528,5e-05,12.26601]
[1778939458508,36.33,77896.21,0.0,-0.91538,5e-05,12.25505]
[1778939461529,36.33,77893.49,0.0,-0.91554,5e-05,12.23783]
[1778939466564,36.33,77894.16,0.0,-0.91551,5e-05,12.24053]
[1778939468578,36.33,77890.31,0.0,-0.91572,5e-05,12.21683]
[1778939469585,36.33,77886.21,0.0,-0.91595,5e-05,12.19195]
[1778939474620,36.32,77886.4,0.0,-0.91595,5e-05,12.19205]
[1778939479655,36.32,77887.43,0.0,-0.9159,5e-05,12.19705]
[1778939484690,36.32,77890.31,0.0,-0.91576,5e-05,12.21312]
[1778939491739,36.32,77892.62,0.0,-0.91567,5e-05,12.22171]
[1778939496774,36.31,77894.78,0.0,-0.91557,5e-05,12.23331]
[1778939501809,36.31,77894.8,0.0,-0.91558,5e-05,12.23208]
[1778939506844,36.31,77896.73,0.0,-0.91549,5e-05,12.24234]
[1778939509865,36.31,77899.62,0.0,-0.91534,5e-05,12.25895]
[1778939514900,36.31,77901.96,0.0,-0.91523,5e-05,12.27151]
[1778939519935,36.3,77901.89,0.0,-0.91525,5e-05,12.26948]
[1778939524970,36.3,77901.89,0.0,-0.91526,5e-05,12.26784]
[1778939535040,36.3,77901.89,0.0,-0.91529,5e-05,12.26456]
[1778939542090,36.29,77902.03,0.0,-0.91531,5e-05,12.26303]
[1778939548132,36.29,77901.93,0.0,-0.91533,5e-05,12.2604]
[1778939554174,36.29,77901.98,0.0,-0.91537,5e-05,12.25535]
[1778939561223,36.28,77901.76,0.0,-0.9154,5e-05,12.25171]
[1778939572301,36.28,77901.77,0.0,-0.91543,5e-05,12.24818]
[1778939577336,36.28,77904.89,0.0,-0.91528,5e-05,12.26539]
[1778939578474,36.28,77904.89,0.0,-0.91528,5e-05,12.26539]
[1778939578689,36.28,77904.89,0.0,-0.91528,5e-05,12.26539]
[1778939578736,36.27,77910.35,0.0,-0.91499,5e-05,12.29769]
[1778939579070,36.27,77910.35,0.0,-0.91499,5e-05,12.29769]
[1778939579350,36.27,77914.97,0.0,-0.91474,5e-05,12.32563]
[1778939581365,36.27,77915.0,0.0,-0.91474,5e-05,12.32497]
[1778939586400,36.27,77914.81,0.0,-0.91477,5e-05,12.32162]
[1778939592442,36.27,77914.53,0.0,-0.91481,5e-05,12.3173]
[1778939597481,36.26,77917.47,0.0,-0.91468,5e-05,12.33253]
[1778939602516,36.26,77917.08,0.0,-0.91472,5e-05,12.32799]
[1778939607551,36.26,77918.12,0.0,-0.91468,5e-05,12.3322]
[1778939612586,36.25,77919.21,0.0,-0.91466,5e-05,12.33332]
[1778939617621,36.25,77919.0,0.0,-0.91469,5e-05,12.32992]
[1778939627691,36.24,77919.24,0.0,-0.91472,5e-05,12.32716]
[1778939633733,36.24,77920.84,0.0,-0.91465,5e-05,12.33435]
[1778939634740,36.24,77924.44,0.0,-0.91446,5e-05,12.35574]
[1778939639775,36.23,77923.15,0.0,-0.91455,5e-05,12.34559]
[1778939644810,36.23,77924.37,0.0,-0.91451,5e-05,12.35074]
[1778939649845,36.23,77926.34,0.0,-0.91442,5e-05,12.36042]
[1778939656898,36.22,77927.1,0.0,-0.91441,5e-05,12.36187]
[1778939661933,36.22,77929.48,0.0,-0.9143,5e-05,12.37401]
[1778939666968,36.22,77933.3,0.0,-0.91411,5e-05,12.39482]
[1778939667975,36.22,77935.97,0.0,-0.91397,5e-05,12.41053]
[1778939673014,36.21,77937.38,0.0,-0.91394,5e-05,12.413]
[1778939678079,36.21,77938.29,0.0,-0.91391,5e-05,12.4169]
[1778939678680,36.21,77938.29,0.0,-0.91391,5e-05,12.4169]
[1778939678740,36.21,77938.29,0.0,-0.91391,5e-05,12.4169]
[1778939678784,36.21,77934.27,0.0,-0.91414,5e-05,12.39085]
[1778939679686,36.21,77934.27,0.0,-0.91414,5e-05,12.39085]
[1778939679786,36.21,77927.96,0.0,-0.91449,5e-05,12.35208]
[1778939681742,36.21,77927.02,0.0,-0.91454,5e-05,12.34638]
[1778939683863,36.2,77928.49,0.0,-0.91447,5e-05,12.35442]
[1778939683911,36.2,77928.49,0.0,-0.91447,5e-05,12.35442]
[1778939684059,36.2,77928.54,0.0,-0.91448,5e-05,12.35381]
[1778939689126,36.2,77927.06,0.0,-0.91458,5e-05,12.34257]
[1778939693572,36.2,77927.31,0.0,-0.91457,5e-05,12.3432]
[1778939693574,36.2,77927.31,0.0,-0.91457,5e-05,12.3432]
[1778939693637,36.2,77927.31,0.0,-0.91457,5e-05,12.3432]
[1778939693684,36.2,77927.31,0.0,-0.91457,5e-05,12.3432]
[1778939693813,36.2,77927.31,0.0,-0.91457,5e-05,12.3432]
[1778939693877,36.2,77927.31,0.0,-0.91458,5e-05,12.34184]
[1778939702217,36.19,77930.48,0.0,-0.91445,5e-05,12.35729]
[1778939707506,36.19,77930.66,0.0,-0.91445,5e-05,12.35694]
[1778939707553,36.19,77930.66,0.0,-0.91445,5e-05,12.35694]
[1778939707562,36.19,77930.66,0.0,-0.91445,5e-05,12.35694]
[1778939708067,36.19,77930.66,0.0,-0.91446,5e-05,12.35549]
[1778939708208,36.19,77930.66,0.0,-0.91446,5e-05,12.35549]
[1778939708309,36.19,77930.66,0.0,-0.91446,5e-05,12.35549]
[1778939713294,36.18,77930.97,0.0,-0.91447,5e-05,12.35498]
[1778939716208,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716259,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716312,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716699,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716809,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716872,36.18,77932.15,0.0,-0.91441,5e-05,12.36117]
[1778939716910,36.18,77932.22,0.0,-0.91442,5e-05,12.36061]
[1778939722359,36.18,77934.1,0.0,-0.91434,5e-05,12.36956]
[1778939724798,36.17,77934.16,0.0,-0.91434,5e-05,12.36942]
[1778939724808,36.17,77934.16,0.0,-0.91434,5e-05,12.36942]
[1778939724846,36.17,77934.16,0.0,-0.91434,5e-05,12.36942]
[1778939725882,36.17,77933.89,0.0,-0.91436,5e-05,12.36678]
[1778939725983,36.17,77934.27,0.0,-0.91435,5e-05,12.36859]
[1778939726050,36.17,77934.27,0.0,-0.91435,5e-05,12.36859]
[1778939726059,36.17,77934.27,0.0,-0.91435,5e-05,12.36859]
[1778939730152,36.17,77934.11,0.0,-0.91437,5e-05,12.36607]
[1778939730204,36.17,77934.11,0.0,-0.91437,5e-05,12.36607]
[1778939730309,36.17,77934.11,0.0,-0.91437,5e-05,12.36607]
[1778939730415,36.17,77934.37,0.0,-0.91436,5e-05,12.36716]
[1778939735450,36.17,77934.18,0.0,-0.91441,5e-05,12.36021]
[1778939737968,36.17,77934.18,0.0,-0.91441,5e-05,12.36021]
[1778939737990,36.17,77934.18,0.0,-0.91441,5e-05,12.36021]
[1778939738061,36.17,77934.18,0.0,-0.91441,5e-05,12.36021]
[1778939743506,36.16,77933.87,0.0,-0.91447,5e-05,12.35448]
[1778939748140,36.16,77933.85,0.0,-0.91449,5e-05,12.35246]
[1778939748190,36.16,77933.85,0.0,-0.91449,5e-05,12.35246]
[1778939748309,36.16,77933.85,0.0,-0.91449,5e-05,12.35246]
[1778939751147,36.15,77934.62,0.0,-0.91446,5e-05,12.35573]
[1778939751199,36.15,77934.62,0.0,-0.91446,5e-05,12.35573]
[1778939751309,36.15,77934.62,0.0,-0.91446,5e-05,12.35573]
[1778939751410,36.15,77934.62,0.0,-0.91446,5e-05,12.35526]
[1778939756137,36.15,77934.62,0.0,-0.91446,5e-05,12.35526]
[1778939756313,36.15,77934.62,0.0,-0.91446,5e-05,12.35526]
[1778939759485,36.15,77930.68,0.0,-0.91471,5e-05,12.32763]
[1778939759537,36.15,77930.68,0.0,-0.91471,5e-05,12.32763]
[1778939759563,36.15,77930.68,0.0,-0.91471,5e-05,12.32763]
[1778939759619,36.15,77930.5,0.0,-0.91472,5e-05,12.32611]
[1778939765661,36.14,77931.02,0.0,-0.91472,5e-05,12.32669]
[1778939773717,36.14,77930.79,0.0,-0.91476,5e-05,12.32186]
[1778939774844,36.14,77930.79,0.0,-0.91476,5e-05,12.32186]
[1778939774886,36.14,77930.79,0.0,-0.91476,5e-05,12.32186]
[1778939775059,36.14,77930.79,0.0,-0.91476,5e-05,12.32186]
[1778939776600,36.14,77930.78,0.0,-0.91477,5e-05,12.32094]
[1778939776652,36.14,77930.78,0.0,-0.91477,5e-05,12.32094]
[1778939776810,36.14,77930.78,0.0,-0.91477,5e-05,12.32094]
[1778939776909,36.14,77930.78,0.0,-0.91478,5e-05,12.32052]
[1778939779824,36.14,77930.96,0.0,-0.91477,5e-05,12.32119]
[1778939780063,36.14,77930.96,0.0,-0.91477,5e-05,12.32119]
[1778939782492,36.13,77933.62,0.0,-0.91464,5e-05,12.33605]
[1778939782543,36.13,77933.62,0.0,-0.91464,5e-05,12.33605]
[1778939782573,36.13,77933.62,0.0,-0.91464,5e-05,12.33605]
[1778939782780,36.13,77933.87,0.0,-0.91463,5e-05,12.33668]
[1778939789829,36.13,77935.03,0.0,-0.9146,5e-05,12.34059]
[1778939792673,36.13,77936.07,0.0,-0.91457,5e-05,12.34267]
[1778939792725,36.13,77936.07,0.0,-0.91457,5e-05,12.34267]
[1778939792813,36.13,77936.07,0.0,-0.91457,5e-05,12.34267]
[1778939794200,36.13,77936.46,0.0,-0.91455,5e-05,12.34459]
[1778939794252,36.13,77936.46,0.0,-0.91455,5e-05,12.34459]
[1778939794311,36.13,77936.46,0.0,-0.91455,5e-05,12.34459]
[1778939794412,36.12,77936.46,0.0,-0.91456,5e-05,12.34413]
[1778939795809,36.12,77936.46,0.0,-0.91456,5e-05,12.34413]
[1778939801913,36.12,77936.24,0.0,-0.9146,5e-05,12.33921]
[1778939803818,36.12,77936.07,0.0,-0.91461,5e-05,12.33774]
[1778939803870,36.12,77936.07,0.0,-0.91461,5e-05,12.33774]
[1778939804066,36.12,77936.07,0.0,-0.91461,5e-05,12.33774]
[1778939805324,36.12,77936.07,0.0,-0.91462,5e-05,12.3373]
[1778939805375,36.12,77936.07,0.0,-0.91462,5e-05,12.3373]
[1778939805562,36.12,77936.07,0.0,-0.91462,5e-05,12.3373]
[1778939805941,36.12,77936.54,0.0,-0.9146,5e-05,12.33929]
[1778939807401,36.12,77936.08,0.0,-0.91463,5e-05,12.33606]
[1778939807563,36.12,77936.08,0.0,-0.91463,5e-05,12.33606]
[1778939807955,36.12,77936.3,0.0,-0.91462,5e-05,12.33697]
[1778939809686,36.11,77937.46,0.0,-0.91456,5e-05,12.34359]
[1778939809732,36.11,77937.46,0.0,-0.91456,5e-05,12.34359]
[1778939809815,36.11,77937.46,0.0,-0.91456,5e-05,12.34359]
[1778939813263,36.11,77937.27,0.0,-0.91458,5e-05,12.34156]
[1778939813314,36.11,77937.27,0.0,-0.91458,5e-05,12.34156]
[1778939823060,36.11,77936.86,0.0,-0.91465,5e-05,12.33396]
[1778939828095,36.1,77936.88,0.0,-0.91467,5e-05,12.33201]
[1778939828825,36.1,77936.88,0.0,-0.91467,5e-05,12.33201]
[1778939828872,36.1,77936.88,0.0,-0.91467,5e-05,12.33201]
[1778939829062,36.1,77936.88,0.0,-0.91467,5e-05,12.33201]
[1778939829985,36.1,77936.88,0.0,-0.91467,5e-05,12.3316]
[1778939830024,36.1,77936.88,0.0,-0.91467,5e-05,12.3316]
[1778939830064,36.1,77936.88,0.0,-0.91467,5e-05,12.3316]
[1778939830109,36.1,77937.17,0.0,-0.91466,5e-05,12.33296]
[1778939837158,36.1,77938.8,0.0,-0.9146,5e-05,12.33996]
[1778939842193,36.09,77948.4,0.0,-0.91409,5e-05,12.39644]
[1778939843200,36.09,77953.99,0.0,-0.91379,6e-05,12.43004]
[1778939845214,36.09,77960.7,0.0,-0.91342,6e-05,12.4702]
[1778939847834,36.09,77963.96,0.0,-0.91324,6e-05,12.49019]
[1778939847885,36.09,77963.96,0.0,-0.91324,6e-05,12.49019]
[1778939848061,36.09,77963.96,0.0,-0.91324,6e-05,12.49019]
[1778939849329,36.09,77965.2,0.0,-0.91318,6e-05,12.49764]
[1778939849380,36.09,77965.2,0.0,-0.91318,6e-05,12.49764]
[1778939849562,36.09,77965.2,0.0,-0.91318,6e-05,12.49764]
[1778939849600,36.09,77968.01,0.0,-0.91302,6e-05,12.51485]
[1778939856291,36.09,77969.47,0.0,-0.91297,6e-05,12.51873]
[1778939857838,36.09,77969.47,0.0,-0.91297,6e-05,12.51873]
[1778939857953,36.09,77969.47,0.0,-0.91297,6e-05,12.51873]
[1778939858061,36.09,77969.47,0.0,-0.91297,6e-05,12.51873]
[1778939859356,36.09,77970.45,0.0,-0.91293,6e-05,12.52386]
[1778939859408,36.09,77970.45,0.0,-0.91293,6e-05,12.52386]
[1778939859562,36.09,77970.45,0.0,-0.91293,6e-05,12.52386]
[1778939859566,36.09,77970.59,0.0,-0.91292,6e-05,12.52449]
[1778939865354,36.09,77970.09,0.0,-0.91296,6e-05,12.51989]
[1778939873410,36.08,77970.63,0.0,-0.91295,6e-05,12.52103]
[1778939876269,36.08,77970.68,0.0,-0.91296,6e-05,12.52098]
[1778939876311,36.08,77970.68,0.0,-0.91296,6e-05,12.52098]
[1778939876561,36.08,77970.68,0.0,-0.91296,6e-05,12.52098]
[1778939878485,36.08,77972.29,0.0,-0.91288,6e-05,12.52978]
[1778939878532,36.08,77972.29,0.0,-0.91288,6e-05,12.52978]
[1778939878563,36.08,77972.29,0.0,-0.91288,6e-05,12.52978]
[1778939878633,36.08,77972.89,0.0,-0.91285,6e-05,12.53308]
[1778939884488,36.08,77973.59,0.0,-0.91283,6e-05,12.53509]
[1778939889523,36.07,77972.93,0.0,-0.91288,6e-05,12.5292]
[1778939890486,36.07,77972.93,0.0,-0.91288,6e-05,12.5292]
[1778939890538,36.07,77972.93,0.0,-0.91288,6e-05,12.5292]
[1778939890561,36.07,77972.93,0.0,-0.91288,6e-05,12.5292]
[1778939891960,36.07,77973.3,0.0,-0.91287,6e-05,12.53111]
[1778939892011,36.07,77973.3,0.0,-0.91287,6e-05,12.53111]
[1778939892062,36.07,77973.3,0.0,-0.91287,6e-05,12.53111]
[1778939892113,36.07,77973.62,0.0,-0.91285,6e-05,12.53236]
[1778939893489,36.07,77973.57,0.0,-0.91286,6e-05,12.53206]
[1778939893561,36.07,77973.57,0.0,-0.91286,6e-05,12.53206]
[1778939893588,36.07,77973.66,0.0,-0.91286,6e-05,12.53225]
[1778939895022,36.07,77973.66,0.0,-0.91286,6e-05,12.53225]
[1778939895825,36.07,77973.66,0.0,-0.91286,6e-05,12.53155]
[1778939902614,36.07,77974.5,0.0,-0.91284,6e-05,12.53426]
[1778939904962,36.07,77974.53,0.0,-0.91284,6e-05,12.5341]
[1778939905014,36.07,77974.53,0.0,-0.91284,6e-05,12.5341]
[1778939905061,36.07,77974.53,0.0,-0.91284,6e-05,12.5341]
[1778939906043,36.06,77974.53,0.0,-0.91285,6e-05,12.53342]
[1778939906061,36.06,77974.53,0.0,-0.91285,6e-05,12.53342]
[1778939906108,36.06,77974.53,0.0,-0.91285,6e-05,12.53342]
[1778939906144,36.06,77974.74,0.0,-0.91284,6e-05,12.53437]
[1778939907617,36.06,77974.68,0.0,-0.91284,6e-05,12.534]
[1778939907824,36.06,77974.68,0.0,-0.91284,6e-05,12.534]
[1778939907925,36.06,77974.68,0.0,-0.91285,6e-05,12.53333]
[1778939913691,36.06,77974.76,0.0,-0.91288,6e-05,12.52883]
[1778939918726,36.06,77973.7,0.0,-0.91295,6e-05,12.52075]
[1778939923761,36.06,77973.12,0.0,-0.913,6e-05,12.51567]
[1778939928936,36.05,77973.66,0.0,-0.91298,6e-05,12.51745]
[1778939934649,36.05,77974.05,0.0,-0.91297,6e-05,12.51831]
[1778939934684,36.05,77974.05,0.0,-0.91297,6e-05,12.51831]
[1778939934812,36.05,77974.05,0.0,-0.91297,6e-05,12.51831]
[1778939935874,36.05,77973.79,0.0,-0.91299,6e-05,12.51611]
[1778939935926,36.05,77973.79,0.0,-0.91299,6e-05,12.51611]
[1778939936066,36.05,77973.79,0.0,-0.91299,6e-05,12.51611]
[1778939936078,36.05,77974.04,0.0,-0.91298,6e-05,12.51734]
[1778939941887,36.05,77974.0,0.0,-0.913,6e-05,12.5153]
[1778939946922,36.04,77975.53,0.0,-0.91293,6e-05,12.52321]
[1778939948810,36.04,77977.5,0.0,-0.91282,6e-05,12.53499]
[1778939948937,36.04,77968.53,0.0,-0.91333,6e-05,12.47967]
[1778939949944,36.04,77959.39,0.0,-0.91383,6e-05,12.4235]
[1778939950951,36.04,77957.79,0.0,-0.91392,6e-05,12.41356]
[1778939951377,36.04,77957.79,0.0,-0.91392,6e-05,12.41356]
[1778939951449,36.04,77957.79,0.0,-0.91392,6e-05,12.41356]
[1778939951931,36.04,77957.79,0.0,-0.91392,6e-05,12.41356]
[1778939952038,36.04,77957.79,0.0,-0.91392,6e-05,12.41356]
[1778939952081,36.04,77957.44,0.0,-0.91394,6e-05,12.41127]
[1778939952410,36.04,77957.44,0.0,-0.91394,6e-05,12.41127]
[1778939954979,36.04,77961.55,0.0,-0.91372,6e-05,12.43597]
[1778939957491,36.04,77963.0,0.0,-0.91364,6e-05,12.44445]
[1778939957560,36.04,77963.0,0.0,-0.91364,6e-05,12.44445]
[1778939957685,36.04,77963.0,0.0,-0.91364,6e-05,12.44445]
[1778939957742,36.04,77963.0,0.0,-0.91364,6e-05,12.44445]
[1778939957811,36.04,77963.0,0.0,-0.91364,6e-05,12.44445]
[1778939958000,36.04,77963.54,0.0,-0.91362,6e-05,12.44754]
[1778939958896,36.04,77963.54,0.0,-0.91362,6e-05,12.44754]
[1778939960570,36.04,77963.98,0.0,-0.9136,6e-05,12.4498]
[1778939966056,36.04,77965.15,0.0,-0.91355,6e-05,12.45551]
[1778939969077,36.04,77969.67,0.0,-0.9133,6e-05,12.48238]
[1778939969989,36.04,77969.67,0.0,-0.9133,6e-05,12.48238]
[1778939970063,36.04,77969.67,0.0,-0.9133,6e-05,12.48238]
[1778939970114,36.04,77969.67,0.0,-0.9133,6e-05,12.48238]
[1778939971775,36.04,77970.17,0.0,-0.9133,6e-05,12.48148]
[1778939971813,36.04,77970.17,0.0,-0.9133,6e-05,12.48148]
[1778939972061,36.04,77970.17,0.0,-0.9133,6e-05,12.48148]
[1778939972098,36.04,77970.53,0.0,-0.91328,6e-05,12.48338]
[1778939972986,36.04,77970.53,0.0,-0.91328,6e-05,12.48338]
[1778939973066,36.04,77970.53,0.0,-0.91328,6e-05,12.48338]
[1778939977350,36.03,77973.13,0.0,-0.91315,6e-05,12.49838]
[1778939977483,36.03,77973.13,0.0,-0.91315,6e-05,12.49838]
[1778939977564,36.03,77973.13,0.0,-0.91315,6e-05,12.49838]
[1778939978140,36.03,77973.89,0.0,-0.91311,6e-05,12.50292]
[1778939981155,36.03,77974.37,0.0,-0.91308,6e-05,12.50562]
[1778939981309,36.03,77975.43,0.0,-0.91302,6e-05,12.512]
[1778939985464,36.03,77978.19,0.0,-0.91288,6e-05,12.52839]
[1778939985565,36.03,77978.19,0.0,-0.91288,6e-05,12.52839]
[1778939985739,36.03,77978.19,0.0,-0.91288,6e-05,12.52839]
[1778939986196,36.03,77978.63,0.0,-0.91285,6e-05,12.53095]
[1778939987537,36.03,77980.4,0.0,-0.91276,6e-05,12.54166]
[1778939988575,36.03,77980.47,0.0,-0.91275,6e-05,12.54193]
[1778939995042,36.03,77980.66,0.0,-0.91275,6e-05,12.54216]
[1778939995064,36.03,77980.66,0.0,-0.91275,6e-05,12.54216]
[1778939995599,36.03,77981.02,0.0,-0.91274,6e-05,12.54345]
[1778939995651,36.03,77981.02,0.0,-0.91274,6e-05,12.54345]
[1778939995811,36.03,77981.02,0.0,-0.91274,6e-05,12.54345]
[1778939996266,36.03,77981.23,0.0,-0.91273,6e-05,12.54443]
[1778939997835,36.03,77981.33,0.0,-0.91273,6e-05,12.54488]
[1778939997877,36.03,77981.33,0.0,-0.91273,6e-05,12.54488]
[1778939997973,36.03,77981.33,0.0,-0.91273,6e-05,12.54488]
[1778939998280,36.03,77986.33,0.0,-0.91245,6e-05,12.5753]
[1778939998569,36.03,77986.33,0.0,-0.91245,6e-05,12.5753]
[1778939999098,36.03,77986.33,0.0,-0.91245,6e-05,12.5753]
[1778939999127,36.03,77986.33,0.0,-0.91245,6e-05,12.5753]
[1778939999313,36.03,77986.33,0.0,-0.91245,6e-05,12.5753]
[1778940001302,36.03,77994.19,0.0,-0.91202,6e-05,12.62298]
[1778940002308,36.03,77999.13,0.0,-0.91174,6e-05,12.65314]
[1778940004322,36.03,78004.2,0.0,-0.91146,6e-05,12.68376]
[1778940005058,36.03,78004.2,0.0,-0.91146,6e-05,12.68376]
[1778940006336,36.02,78008.39,0.0,-0.91124,6e-05,12.70887]
[1778940008350,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940009551,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940009563,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940009586,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940009960,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940010068,36.02,78016.01,0.0,-0.91081,6e-05,12.75517]
[1778940010114,36.02,78014.41,0.0,-0.91091,6e-05,12.74433]
[1778940011371,36.02,78018.52,0.0,-0.91068,6e-05,12.76929]
[1778940014755,36.02,78016.51,0.0,-0.91081,6e-05,12.75585]
[1778940014804,36.02,78016.51,0.0,-0.91081,6e-05,12.75585]
[1778940014809,36.02,78016.51,0.0,-0.91081,6e-05,12.75585]
[1778940014836,36.02,78014.67,0.0,-0.91092,6e-05,12.74398]
[1778940019323,36.02,78015.1,0.0,-0.9109,6e-05,12.74526]
[1778940019411,36.02,78015.1,0.0,-0.9109,6e-05,12.74526]
[1778940019562,36.02,78015.1,0.0,-0.9109,6e-05,12.74526]
[1778940019623,36.02,78014.52,0.0,-0.91095,6e-05,12.74074]
[1778940021442,36.01,78008.76,0.0,-0.91128,6e-05,12.70424]
[1778940024778,36.01,78007.03,0.0,-0.91138,6e-05,12.69279]
[1778940024801,36.01,78007.03,0.0,-0.91138,6e-05,12.69279]
[1778940024810,36.01,78007.03,0.0,-0.91138,6e-05,12.69279]
[1778940024899,36.01,78005.57,0.0,-0.91147,6e-05,12.6834]
[1778940026477,36.01,78001.48,0.0,-0.91171,6e-05,12.65749]
[1778940027484,36.01,77997.42,0.0,-0.91194,6e-05,12.63214]
[1778940029063,36.01,77997.42,0.0,-0.91194,6e-05,12.63214]
[1778940029498,36.01,77988.74,0.0,-0.91243,6e-05,12.57815]
[1778940030505,36.01,77985.07,0.0,-0.91264,6e-05,12.55538]
[1778940031661,36.01,77985.07,0.0,-0.91264,6e-05,12.55538]
[1778940031734,36.01,77985.07,0.0,-0.91264,6e-05,12.55538]
[1778940031811,36.01,77985.07,0.0,-0.91264,6e-05,12.55538]
[1778940031836,36.01,77983.19,0.0,-0.91276,6e-05,12.54031]
[1778940037555,36.01,77982.92,0.0,-0.91279,6e-05,12.53774]
[1778940042591,36.01,77983.04,0.0,-0.91278,6e-05,12.53789]
[1778940047626,36.01,77983.76,0.0,-0.91275,6e-05,12.54176]
[1778940049399,36.01,77983.36,0.0,-0.91277,6e-05,12.53919]
[1778940049419,36.01,77983.36,0.0,-0.91277,6e-05,12.53919]
[1778940049566,36.01,77983.36,0.0,-0.91277,6e-05,12.53919]
[1778940049653,36.01,77983.36,0.0,-0.91277,6e-05,12.53908]
[1778940057697,36.0,77983.32,0.0,-0.91278,6e-05,12.53795]
[1778940062256,36.0,77974.93,0.0,-0.91325,6e-05,12.486]
[1778940063011,36.0,77974.93,0.0,-0.91325,6e-05,12.486]
[1778940063054,36.0,77974.93,0.0,-0.91325,6e-05,12.486]
[1778940063063,36.0,77974.93,0.0,-0.91325,6e-05,12.486]
[1778940063112,36.0,77973.68,0.0,-0.91332,6e-05,12.47832]
[1778940065065,36.0,77972.89,0.0,-0.91337,6e-05,12.47348]
[1778940065166,36.0,77972.11,0.0,-0.91341,6e-05,12.46868]
[1778940066772,36.0,77962.89,0.0,-0.91392,6e-05,12.41222]
[1778940067779,36.0,77958.55,0.0,-0.91416,6e-05,12.38579]
[1778940071556,36.0,77957.01,0.0,-0.91424,6e-05,12.37685]
[1778940071597,36.0,77957.01,0.0,-0.91424,6e-05,12.37685]
[1778940071810,36.0,77957.01,0.0,-0.91424,6e-05,12.37685]
[1778940071849,36.0,77956.76,0.0,-0.91425,6e-05,12.37533]
[1778940075065,36.01,77954.31,0.0,-0.91439,5e-05,12.36064]
[1778940075116,36.01,77952.51,0.0,-0.91448,5e-05,12.34995]
[1778940080094,36.01,77952.61,0.0,-0.91447,5e-05,12.35108]
[1778940081877,36.01,77948.64,0.0,-0.91469,5e-05,12.3274]
[1778940083891,36.01,77944.64,0.0,-0.9149,5e-05,12.30344]
[1778940084898,36.01,77941.32,0.0,-0.91508,5e-05,12.28346]
[1778940088926,36.01,77935.6,0.0,-0.91538,5e-05,12.24973]
[1778940091947,36.01,77930.47,0.0,-0.91568,5e-05,12.21574]
[1778940095975,36.01,77933.4,0.0,-0.91551,5e-05,12.23457]
[1778940102021,36.02,77932.65,0.0,-0.91553,5e-05,12.23202]
[1778940107056,36.02,77931.87,0.0,-0.91556,5e-05,12.22895]
[1778940112091,36.02,77931.58,0.0,-0.91556,5e-05,12.22859]
[1778940117126,36.02,77931.66,0.0,-0.91554,5e-05,12.23056]
[1778940122161,36.02,77931.47,0.0,-0.91554,5e-05,12.23076]
[1778940132232,36.03,77931.51,0.0,-0.91552,5e-05,12.23344]
[1778940143309,36.03,77931.83,0.0,-0.91548,5e-05,12.23776]
[1778940148344,36.03,77931.52,0.0,-0.91549,5e-05,12.23624]
[1778940153379,36.03,77932.88,0.0,-0.91544,5e-05,12.24114]
[1778940158414,36.03,77931.73,0.0,-0.9155,5e-05,12.23447]
[1778940167477,36.03,77933.29,0.0,-0.91541,5e-05,12.24385]
[1778940172512,36.03,77932.2,0.0,-0.91547,5e-05,12.23729]
[1778940178554,36.03,77932.45,0.0,-0.91546,5e-05,12.23864]
[1778940183590,36.03,77932.54,0.0,-0.91546,5e-05,12.23905]
[1778940188625,36.03,77933.29,0.0,-0.91542,5e-05,12.24346]
[1778940193660,36.03,77934.02,0.0,-0.91538,5e-05,12.24773]
[1778940198695,36.03,77934.01,0.0,-0.91538,5e-05,12.24749]
[1778940203730,36.03,77933.79,0.0,-0.91539,5e-05,12.24607]
[1778940210779,36.03,77932.85,0.0,-0.91544,5e-05,12.24083]
[1778940216821,36.03,77932.95,0.0,-0.91545,5e-05,12.23829]
[1778940222331,36.03,77932.96,0.0,-0.91545,5e-05,12.23854]
[1778940232933,36.03,77931.6,0.0,-0.91552,5e-05,12.2313]
[1778940237968,36.04,77931.8,0.0,-0.91549,5e-05,12.23378]
[1778940243003,36.04,77931.16,0.0,-0.91552,5e-05,12.23102]
[1778940248039,36.04,77930.27,0.0,-0.91555,5e-05,12.2271]
[1778940253074,36.04,77930.46,0.0,-0.91553,5e-05,12.22978]
[1778940258109,36.04,77930.67,0.0,-0.9155,5e-05,12.23258]
[1778940264151,36.05,77931.17,0.0,-0.91546,5e-05,12.23744]
[1778940273214,36.05,77930.74,0.0,-0.91547,5e-05,12.23469]
[1778940278249,36.05,77929.79,0.0,-0.91551,5e-05,12.23055]
[1778940281272,36.06,77922.94,0.0,-0.91587,5e-05,12.19]
[1778940282146,36.06,77922.94,0.0,-0.91587,5e-05,12.19]
[1778940282180,36.06,77922.94,0.0,-0.91587,5e-05,12.19]
[1778940282278,36.06,77920.16,0.0,-0.91602,5e-05,12.17336]
[1778940283062,36.06,77920.16,0.0,-0.91602,5e-05,12.17336]
[1778940286306,36.06,77915.26,0.0,-0.91628,5e-05,12.14469]
[1778940287313,36.06,77905.15,0.0,-0.91682,5e-05,12.08391]
[1778940288320,36.06,77902.22,0.0,-0.91697,5e-05,12.0669]
[1778940291341,36.06,77906.56,0.0,-0.91672,5e-05,12.0953]
[1778940292461,36.06,77910.56,0.0,-0.9165,5e-05,12.12028]
[1778940294362,36.07,77907.17,0.0,-0.91666,5e-05,12.10142]
[1778940295369,36.07,77904.2,0.0,-0.91682,5e-05,12.08433]
[1778940297383,36.07,77900.26,0.0,-0.91701,5e-05,12.06228]
[1778940302418,36.08,77899.05,0.0,-0.91704,5e-05,12.05944]
[1778940303425,36.08,77892.94,0.0,-0.91736,5e-05,12.02336]
[1778940304432,36.08,77886.59,0.0,-0.91769,5e-05,11.98595]
[1778940309467,36.08,77886.37,0.0,-0.91767,5e-05,11.9886]
[1778940310080,36.08,77886.37,0.0,-0.91767,5e-05,11.9886]
[1778940310474,36.09,77880.54,0.0,-0.91797,5e-05,11.95441]
[1778940311481,36.09,77873.19,0.0,-0.91835,5e-05,11.91123]
[1778940313495,36.09,77871.83,0.0,-0.91841,5e-05,11.90493]
[1778940316516,36.09,77867.77,0.0,-0.9186,5e-05,11.88344]
[1778940320544,36.1,77871.44,0.0,-0.91837,5e-05,11.90918]
[1778940321551,36.1,77877.46,0.0,-0.91804,5e-05,11.94614]
[1778940322558,36.1,77881.35,0.0,-0.91782,5e-05,11.97053]
[1778940323565,36.1,77884.42,0.0,-0.91765,5e-05,11.99001]
[1778940329607,36.11,77884.73,0.0,-0.91758,5e-05,11.99807]
[1778940334642,36.12,77883.73,0.0,-0.9176,5e-05,11.994]
[1778940341691,36.13,77886.51,0.0,-0.91739,5e-05,12.01773]
[1778940343705,36.14,77889.28,0.0,-0.91722,5e-05,12.03628]
[1778940348740,36.14,77889.77,0.0,-0.91715,5e-05,12.04395]
[1778940353775,36.15,77888.9,0.0,-0.91717,5e-05,12.04221]
[1778940358810,36.15,77889.97,0.0,-0.91708,5e-05,12.05199]
[1778940365860,36.16,77889.56,0.0,-0.91707,5e-05,12.05358]
[1778940370895,36.16,77890.13,0.0,-0.91701,5e-05,12.0595]
[1778940375932,36.17,77893.9,0.0,-0.91679,5e-05,12.08433]
[1778940377946,36.17,77896.58,0.0,-0.91664,5e-05,12.10125]
[1778940386002,36.17,77896.62,0.0,-0.91661,5e-05,12.10456]
[1778940392044,36.18,77896.47,0.0,-0.91662,5e-05,12.1026]
[1778940397600,36.18,77896.47,0.0,-0.9166,5e-05,12.10413]
[1778940403121,36.18,77898.39,0.0,-0.91648,5e-05,12.11833]
[1778940405142,36.18,77901.08,0.0,-0.91632,5e-05,12.13524]
[1778940410174,36.19,77901.02,0.0,-0.91631,5e-05,12.13695]
[1778940415209,36.19,77900.93,0.0,-0.91629,5e-05,12.13904]
[1778940420244,36.19,77901.04,0.0,-0.91626,5e-05,12.1423]
[1778940425279,36.2,77901.54,0.0,-0.91621,5e-05,12.14787]
[1778940431321,36.2,77900.31,0.0,-0.91625,5e-05,12.14353]
[1778940436356,36.21,77899.77,0.0,-0.91625,5e-05,12.14285]
[1778940443405,36.21,77900.35,0.0,-0.91618,5e-05,12.15051]
[1778940447433,36.22,77906.49,0.0,-0.91583,5e-05,12.18955]
[1778940448440,36.22,77914.21,0.0,-0.91541,5e-05,12.2366]
[1778940452468,36.22,77914.29,0.0,-0.91541,5e-05,12.23524]
[1778940457503,36.22,77914.3,0.0,-0.9154,5e-05,12.23714]
[1778940466925,36.22,77916.18,0.0,-0.91528,5e-05,12.2499]
[1778940478650,36.23,77916.18,0.0,-0.91524,5e-05,12.25454]
[1778940483685,36.23,77916.44,0.0,-0.91521,5e-05,12.2574]
[1778940490734,36.24,77917.0,0.0,-0.91517,5e-05,12.26251]
[1778940497783,36.24,77916.53,0.0,-0.91517,5e-05,12.26142]
[1778940498790,36.24,77913.85,0.0,-0.91532,5e-05,12.24548]
[1778940499798,36.24,77905.34,0.0,-0.91578,5e-05,12.19426]
[1778940500805,36.24,77905.05,0.0,-0.91579,5e-05,12.19274]
[1778940505840,36.24,77905.27,0.0,-0.91577,5e-05,12.19516]
[1778940510876,36.24,77903.91,0.0,-0.91583,5e-05,12.18806]
[1778940512926,36.24,77903.91,0.0,-0.91583,5e-05,12.18806]
[1778940513395,36.24,77903.91,0.0,-0.91583,5e-05,12.18806]
[1778940513811,36.24,77903.91,0.0,-0.91583,5e-05,12.18806]
[1778940513424,36.24,77908.4,0.0,-0.91561,5e-05,12.21224]
[1778940513897,36.24,77913.9,0.0,-0.91531,5e-05,12.24562]
[1778940516680,36.24,77911.67,0.0,-0.91543,5e-05,12.23237]
[1778940518799,36.25,77911.89,0.0,-0.91541,5e-05,12.23422]
[1778940518815,36.25,77911.89,0.0,-0.91541,5e-05,12.23422]
[1778940518851,36.25,77911.97,0.0,-0.9154,5e-05,12.23495]
[1778940521953,36.25,77916.86,0.0,-0.91513,5e-05,12.26549]
[1778940522960,36.25,77922.5,0.0,-0.91482,5e-05,12.29981]
[1778940525463,36.25,77923.34,0.0,-0.91477,5e-05,12.30502]
[1778940525565,36.25,77923.34,0.0,-0.91477,5e-05,12.30502]
[1778940525981,36.25,77929.52,0.0,-0.91443,5e-05,12.34285]
[1778940529424,36.25,77929.86,0.0,-0.91441,5e-05,12.34535]
[1778940529561,36.25,77929.86,0.0,-0.91441,5e-05,12.34535]
[1778940529809,36.25,77929.86,0.0,-0.91441,5e-05,12.34535]
[1778940529653,36.25,77929.86,0.0,-0.9144,5e-05,12.34579]
[1778940537058,36.25,77929.53,0.0,-0.91441,5e-05,12.34463]
[1778940539964,36.25,77929.55,0.0,-0.91441,5e-05,12.34491]
[1778940540060,36.25,77929.55,0.0,-0.91441,5e-05,12.34491]
[1778940540139,36.25,77929.55,0.0,-0.91441,5e-05,12.34491]
[1778940540964,36.25,77929.57,0.0,-0.91441,5e-05,12.34508]
[1778940541062,36.25,77929.57,0.0,-0.91441,5e-05,12.34508]
[1778940541321,36.25,77929.57,0.0,-0.91441,5e-05,12.34508]
[1778940541421,36.25,77929.57,0.0,-0.91441,5e-05,12.34513]
[1778940548459,36.25,77929.89,0.0,-0.91439,5e-05,12.34766]
[1778940548561,36.25,77929.89,0.0,-0.91439,5e-05,12.34766]
[1778940548662,36.25,77929.89,0.0,-0.91438,5e-05,12.34796]
[1778940555184,36.25,77929.68,0.0,-0.91439,5e-05,12.34716]
[1778940558205,36.25,77921.61,0.0,-0.91483,5e-05,12.2984]
[1778940560132,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560153,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560310,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560479,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560562,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560619,36.25,77922.85,0.0,-0.91476,5e-05,12.30597]
[1778940560663,36.25,77922.83,0.0,-0.91476,5e-05,12.30594]
[1778940567201,36.25,77922.76,0.0,-0.91476,5e-05,12.30567]
[1778940567311,36.25,77922.76,0.0,-0.91476,5e-05,12.30567]
[1778940567412,36.25,77922.63,0.0,-0.91477,5e-05,12.30494]
[1778940575324,36.25,77923.04,0.0,-0.91477,5e-05,12.30422]
[1778940577338,36.25,77913.35,0.0,-0.91529,5e-05,12.24564]
[1778940580359,36.25,77913.16,0.0,-0.9153,5e-05,12.24472]
[1778940581543,36.25,77913.16,0.0,-0.9153,5e-05,12.24472]
[1778940581563,36.25,77913.16,0.0,-0.9153,5e-05,12.24472]
[1778940581779,36.25,77913.16,0.0,-0.9153,5e-05,12.24472]
[1778940582202,36.25,77912.17,0.0,-0.91536,5e-05,12.23873]
[1778940582314,36.25,77912.17,0.0,-0.91536,5e-05,12.23873]
[1778940582373,36.25,77911.89,0.0,-0.91537,5e-05,12.23704]
[1778940584658,36.25,77911.66,0.0,-0.91538,5e-05,12.23567]
[1778940584816,36.25,77911.66,0.0,-0.91538,5e-05,12.23567]
[1778940584743,36.25,77911.32,0.0,-0.9154,5e-05,12.23366]
[1778940585361,36.25,77911.32,0.0,-0.9154,5e-05,12.23366]
[1778940585562,36.25,77911.32,0.0,-0.9154,5e-05,12.23366]
[1778940591555,36.26,77910.87,0.0,-0.91542,5e-05,12.2313]
[1778940591566,36.26,77910.87,0.0,-0.91542,5e-05,12.2313]
[1778940591607,36.26,77910.87,0.0,-0.91542,5e-05,12.2313]
[1778940591708,36.26,77911.42,0.0,-0.91539,5e-05,12.23488]
[1778940594798,36.26,77910.18,0.0,-0.91546,5e-05,12.22753]
[1778940594819,36.26,77910.18,0.0,-0.91546,5e-05,12.22753]
[1778940594898,36.26,77910.1,0.0,-0.91546,5e-05,12.22733]
[1778940594986,36.26,77910.1,0.0,-0.91546,5e-05,12.22733]
[1778940595024,36.26,77910.1,0.0,-0.91546,5e-05,12.22733]
[1778940595066,36.26,77910.1,0.0,-0.91546,5e-05,12.22733]
[1778940601507,36.26,77909.52,0.0,-0.91548,5e-05,12.2249]
[1778940606818,36.26,77906.36,0.0,-0.91564,5e-05,12.20658]
[1778940606994,36.26,77905.98,0.0,-0.91566,5e-05,12.2045]
[1778940607063,36.26,77905.98,0.0,-0.91566,5e-05,12.2045]
[1778940607414,36.26,77905.98,0.0,-0.91566,5e-05,12.2045]
[1778940607463,36.26,77905.98,0.0,-0.91566,5e-05,12.2045]
[1778940607561,36.26,77905.98,0.0,-0.91566,5e-05,12.2045]
[1778940607629,36.26,77905.55,0.0,-0.91568,5e-05,12.20212]
[1778940613590,36.26,77905.45,0.0,-0.91568,5e-05,12.20281]
[1778940618625,36.26,77904.39,0.0,-0.91572,5e-05,12.19755]
[1778940620921,36.26,77904.31,0.0,-0.91573,5e-05,12.1973]
[1778940620924,36.26,77904.31,0.0,-0.91573,5e-05,12.1973]
[1778940621062,36.26,77904.51,0.0,-0.91571,5e-05,12.19874]
[1778940621293,36.26,77904.51,0.0,-0.91571,5e-05,12.19874]
[1778940621311,36.26,77904.51,0.0,-0.91571,5e-05,12.19874]
[1778940621328,36.26,77904.51,0.0,-0.91571,5e-05,12.19874]
[1778940621646,36.26,77904.49,0.0,-0.91571,5e-05,12.19885]
[1778940626690,36.27,77903.85,0.0,-0.91574,5e-05,12.19618]
[1778940630664,36.27,77903.2,0.0,-0.91576,5e-05,12.19305]
[1778940630717,36.27,77903.2,0.0,-0.91576,5e-05,12.19305]
[1778940630817,36.27,77903.2,0.0,-0.91576,5e-05,12.19305]
[1778940631294,36.27,77903.67,0.0,-0.91574,5e-05,12.19615]
[1778940631313,36.27,77903.67,0.0,-0.91574,5e-05,12.19615]
[1778940631438,36.27,77903.67,0.0,-0.91574,5e-05,12.19615]
[1778940631725,36.27,77903.56,0.0,-0.91576,5e-05,12.19241]
[1778940632900,36.27,77903.56,0.0,-0.91576,5e-05,12.19241]
[1778940632930,36.27,77903.71,0.0,-0.91575,5e-05,12.19358]
[1778940633063,36.27,77903.71,0.0,-0.91575,5e-05,12.19358]
[1778940638774,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639319,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639427,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639563,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639674,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639712,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639810,36.27,77906.69,0.0,-0.91557,5e-05,12.21405]
[1778940639911,36.27,77907.26,0.0,-0.91553,5e-05,12.2177]
[1778940645823,36.27,77907.27,0.0,-0.91552,5e-05,12.21899]
[1778940650858,36.28,77910.45,0.0,-0.91534,5e-05,12.2392]
[1778940653732,36.28,77914.24,0.0,-0.91513,5e-05,12.26277]
[1778940653774,36.28,77914.24,0.0,-0.91513,5e-05,12.26277]
[1778940653811,36.28,77914.24,0.0,-0.91513,5e-05,12.26277]
[1778940654729,36.28,77914.24,0.0,-0.91512,5e-05,12.26306]
[1778940654780,36.28,77914.24,0.0,-0.91512,5e-05,12.26306]
[1778940654819,36.28,77914.24,0.0,-0.91512,5e-05,12.26306]
[1778940654830,36.28,77914.24,0.0,-0.91512,5e-05,12.26335]
[1778940656810,36.28,77914.24,0.0,-0.91512,5e-05,12.26335]
[1778940662945,36.28,77914.04,0.0,-0.91511,5e-05,12.26436]
[1778940668987,36.28,77913.54,0.0,-0.91512,5e-05,12.26298]
[1778940670058,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940670110,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940670312,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940670679,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940670827,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940670871,36.28,77913.7,0.0,-0.91511,5e-05,12.26422]
[1778940671001,36.28,77913.73,0.0,-0.91511,5e-05,12.26467]
[1778940672225,36.29,77913.77,0.0,-0.9151,5e-05,12.26518]
[1778940672311,36.29,77913.77,0.0,-0.9151,5e-05,12.26518]
[1778940673016,36.29,77913.87,0.0,-0.9151,5e-05,12.26605]
[1778940678051,36.29,77914.64,0.0,-0.91504,5e-05,12.27193]
[1778940681704,36.29,77913.38,0.0,-0.91511,5e-05,12.26481]
[1778940681755,36.29,77913.38,0.0,-0.91511,5e-05,12.26481]
[1778940681811,36.29,77913.38,0.0,-0.91511,5e-05,12.26481]
[1778940687192,36.29,77913.56,0.0,-0.91509,5e-05,12.26726]
[1778940687244,36.29,77913.56,0.0,-0.91509,5e-05,12.26726]
[1778940687315,36.29,77913.56,0.0,-0.91509,5e-05,12.26726]
[1778940687416,36.29,77913.55,0.0,-0.91508,5e-05,12.26735]
[1778940695717,36.29,77913.55,0.0,-0.91508,5e-05,12.26735]
[1778940695812,36.29,77913.55,0.0,-0.91508,5e-05,12.26735]
[1778940696732,36.29,77912.19,0.0,-0.91517,5e-05,12.25712]
[1778940697604,36.29,77908.73,0.0,-0.91535,5e-05,12.23644]
[1778940697658,36.29,77908.73,0.0,-0.91535,5e-05,12.23644]
[1778940697813,36.29,77908.73,0.0,-0.91535,5e-05,12.23644]
[1778940697899,36.29,77908.81,0.0,-0.91535,5e-05,12.23712]
[1778940698824,36.29,77908.81,0.0,-0.91535,5e-05,12.23712]
[1778940704234,36.3,77909.57,0.0,-0.91529,5e-05,12.24287]
[1778940706382,36.3,77910.43,0.0,-0.91525,5e-05,12.24824]
[1778940706431,36.3,77910.43,0.0,-0.91525,5e-05,12.24824]
[1778940706563,36.3,77910.43,0.0,-0.91525,5e-05,12.24824]
[1778940706655,36.3,77910.43,0.0,-0.91524,5e-05,12.24856]
[1778940709127,36.3,77910.43,0.0,-0.91524,5e-05,12.24872]
[1778940709179,36.3,77910.43,0.0,-0.91524,5e-05,12.24872]
[1778940709309,36.3,77910.43,0.0,-0.91524,5e-05,12.24872]
[1778940716318,36.3,77911.55,0.0,-0.91517,5e-05,12.25676]
[1778940718430,36.3,77911.96,0.0,-0.91515,5e-05,12.25932]
[1778940718541,36.3,77911.96,0.0,-0.91515,5e-05,12.25932]
[1778940718565,36.3,77911.96,0.0,-0.91515,5e-05,12.25932]
[1778940719099,36.3,77911.96,0.0,-0.91514,5e-05,12.2594]
[1778940719310,36.3,77911.96,0.0,-0.91514,5e-05,12.2594]
[1778940719339,36.3,77919.66,0.0,-0.91473,5e-05,12.306]
[1778940720346,36.3,77925.69,0.0,-0.9144,5e-05,12.3425]
[1778940721353,36.3,77930.11,0.0,-0.91416,5e-05,12.36923]
[1778940723092,36.3,77930.22,0.0,-0.91415,5e-05,12.36982]
[1778940723094,36.3,77930.22,0.0,-0.91415,5e-05,12.36982]
[1778940723310,36.3,77930.22,0.0,-0.91415,5e-05,12.36982]
[1778940723367,36.3,77930.03,0.0,-0.91416,5e-05,12.36859]
[1778940727714,36.3,77930.64,0.0,-0.91413,5e-05,12.37207]
[1778940727766,36.3,77930.64,0.0,-0.91413,5e-05,12.37207]
[1778940727809,36.3,77930.64,0.0,-0.91413,5e-05,12.37207]
[1778940730424,36.3,77935.49,0.0,-0.91386,5e-05,12.40147]
[1778940732072,36.3,77935.49,0.0,-0.91386,5e-05,12.40147]
[1778940732116,36.3,77935.35,0.0,-0.91387,5e-05,12.40056]
[1778940732318,36.3,77935.35,0.0,-0.91387,5e-05,12.40056]
[1778940732438,36.3,77935.67,0.0,-0.91386,5e-05,12.40245]
[1778940740494,36.3,77936.14,0.0,-0.91383,5e-05,12.4048]
[1778940742241,36.3,77935.97,0.0,-0.91384,5e-05,12.4037]
[1778940742313,36.3,77935.97,0.0,-0.91384,5e-05,12.4037]
[1778940742459,36.3,77935.97,0.0,-0.91384,5e-05,12.4037]
[1778940744818,36.3,77930.7,0.0,-0.91413,5e-05,12.37161]
[1778940745304,36.3,77928.91,0.0,-0.91423,5e-05,12.36075]
[1778940745311,36.3,77928.91,0.0,-0.91423,5e-05,12.36075]
[1778940745355,36.3,77928.91,0.0,-0.91423,5e-05,12.36075]
[1778940745529,36.3,77928.72,0.0,-0.91424,5e-05,12.3596]
[1778940749557,36.3,77921.32,0.0,-0.91465,5e-05,12.31489]
[1778940750097,36.3,77921.32,0.0,-0.91465,5e-05,12.31489]
[1778940750320,36.3,77921.32,0.0,-0.91465,5e-05,12.31489]
[1778940750564,36.3,77915.03,0.0,-0.91499,5e-05,12.2768]
[1778940752810,36.3,77915.26,0.0,-0.915,5e-05,12.27483]
[1778940752861,36.3,77915.26,0.0,-0.915,5e-05,12.27483]
[1778940753062,36.3,77915.26,0.0,-0.915,5e-05,12.27483]
[1778940755695,36.3,77915.62,0.0,-0.91497,5e-05,12.27727]
[1778940755747,36.3,77915.62,0.0,-0.91497,5e-05,12.27727]
[1778940755810,36.3,77915.62,0.0,-0.91497,5e-05,12.27727]
[1778940755903,36.3,77915.41,0.0,-0.91498,5e-05,12.27613]
[1778940761643,36.3,77915.51,0.0,-0.91498,5e-05,12.27699]
[1778940764183,36.3,77917.98,0.0,-0.91484,5e-05,12.29201]
[1778940764233,36.3,77917.98,0.0,-0.91484,5e-05,12.29201]
[1778940764312,36.3,77917.98,0.0,-0.91484,5e-05,12.29201]
[1778940765766,36.3,77917.53,0.0,-0.91487,5e-05,12.28932]
[1778940765811,36.3,77917.53,0.0,-0.91487,5e-05,12.28932]
[1778940765818,36.3,77917.53,0.0,-0.91487,5e-05,12.28932]
[1778940765868,36.3,77917.53,0.0,-0.91486,5e-05,12.2895]
[1778940771714,36.3,77917.53,0.0,-0.91486,5e-05,12.28991]
[1778940772446,36.3,77917.53,0.0,-0.91486,5e-05,12.28991]
[1778940772496,36.3,77917.53,0.0,-0.91486,5e-05,12.28991]
[1778940772562,36.3,77917.53,0.0,-0.91486,5e-05,12.28991]
[1778940772721,36.3,77917.2,0.0,-0.91488,5e-05,12.28792]
[1778940777756,36.3,77917.29,0.0,-0.91487,5e-05,12.28845]
[1778940785904,36.3,77917.46,0.0,-0.91486,5e-05,12.28942]
[1778940785955,36.3,77917.46,0.0,-0.91486,5e-05,12.28942]
[1778940786061,36.3,77917.46,0.0,-0.91486,5e-05,12.28942]
[1778940786210,36.3,77917.46,0.0,-0.91487,5e-05,12.28926]
[1778940786274,36.3,77917.46,0.0,-0.91487,5e-05,12.28926]
[1778940786318,36.3,77917.46,0.0,-0.91487,5e-05,12.28926]
[1778940787826,36.3,77916.29,0.0,-0.91493,5e-05,12.28212]
[1778940792861,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940793494,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940793564,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940793906,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940793953,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940794062,36.3,77917.54,0.0,-0.91486,5e-05,12.28956]
[1778940794007,36.3,77917.54,0.0,-0.91486,5e-05,12.28953]
[1778940796828,36.3,77918.57,0.0,-0.91481,5e-05,12.29598]
[1778940801438,36.3,77919.67,0.0,-0.91474,5e-05,12.30304]
[1778940801568,36.3,77919.67,0.0,-0.91474,5e-05,12.30304]
[1778940802087,36.3,77919.67,0.0,-0.91474,5e-05,12.30304]
[1778940802131,36.3,77918.7,0.0,-0.91479,5e-05,12.29725]
[1778940802309,36.3,77918.7,0.0,-0.91479,5e-05,12.29725]
[1778940805287,36.3,77918.45,0.0,-0.91481,5e-05,12.29597]
[1778940808819,36.3,77918.58,0.0,-0.9148,5e-05,12.29697]
[1778940810765,36.3,77919.12,0.0,-0.91477,5e-05,12.30035]
[1778940810819,36.3,77919.12,0.0,-0.91477,5e-05,12.30035]
[1778940810820,36.3,77919.12,0.0,-0.91477,5e-05,12.30035]
[1778940811063,36.3,77919.12,0.0,-0.91477,5e-05,12.30035]
[1778940811164,36.3,77919.23,0.0,-0.91478,5e-05,12.29773]
[1778940817054,36.3,77920.0,0.0,-0.91474,5e-05,12.30268]
[1778940823096,36.3,77919.83,0.0,-0.91474,5e-05,12.30185]
[1778940824679,36.3,77919.91,0.0,-0.91474,5e-05,12.30237]
[1778940824716,36.3,77919.91,0.0,-0.91474,5e-05,12.30237]
[1778940824821,36.3,77919.91,0.0,-0.91474,5e-05,12.30237]
[1778940825110,36.3,77919.86,0.0,-0.91474,5e-05,12.30209]
[1778940830145,36.3,77920.77,0.0,-0.91469,5e-05,12.30776]
[1778940831403,36.3,77920.72,0.0,-0.91469,5e-05,12.30749]
[1778940831454,36.3,77920.72,0.0,-0.91469,5e-05,12.30749]
[1778940831563,36.3,77920.72,0.0,-0.91469,5e-05,12.30749]
[1778940836187,36.3,77921.28,0.0,-0.91466,5e-05,12.31105]
[1778940844243,36.3,77921.9,0.0,-0.91462,5e-05,12.31511]
[1778940846099,36.3,77923.15,0.0,-0.91455,5e-05,12.32271]
[1778940846150,36.3,77923.15,0.0,-0.91455,5e-05,12.32271]
[1778940846257,36.3,77925.26,0.0,-0.91444,5e-05,12.33552]
[1778940846311,36.3,77925.26,0.0,-0.91444,5e-05,12.33552]
[1778940850285,36.3,77925.28,0.0,-0.91444,5e-05,12.33571]
[1778940855320,36.3,77927.3,0.0,-0.91433,5e-05,12.34801]
[1778940856444,36.3,77927.3,0.0,-0.91433,5e-05,12.34801]
[1778940856562,36.3,77927.3,0.0,-0.91433,5e-05,12.34801]
[1778940856920,36.3,77927.3,0.0,-0.91433,5e-05,12.34801]
[1778940856971,36.3,77927.88,0.0,-0.9143,5e-05,12.35136]
[1778940858822,36.3,77928.74,0.0,-0.91425,5e-05,12.35657]
[1778940858899,36.3,77933.2,0.0,-0.91401,5e-05,12.38353]
[1778940865390,36.3,77934.19,0.0,-0.91396,5e-05,12.38912]
[1778940868212,36.3,77934.15,0.0,-0.91396,5e-05,12.38881]
[1778940868264,36.3,77934.15,0.0,-0.91396,5e-05,12.38881]
[1778940868309,36.3,77933.97,0.0,-0.91397,5e-05,12.38764]
[1778940868313,36.3,77933.97,0.0,-0.91397,5e-05,12.38757]
[1778940874453,36.3,77933.5,0.0,-0.91402,5e-05,12.38091]
[1778940879087,36.3,77933.5,0.0,-0.91402,5e-05,12.38091]
[1778940879162,36.3,77933.5,0.0,-0.91402,5e-05,12.38091]
[1778940879310,36.3,77933.5,0.0,-0.91402,5e-05,12.38091]
[1778940879188,36.3,77933.5,0.0,-0.91402,5e-05,12.3806]
[1778940879488,36.3,77933.4,0.0,-0.91403,5e-05,12.38]
[1778940884523,36.3,77933.23,0.0,-0.91405,5e-05,12.37806]
[1778940886966,36.3,77933.23,0.0,-0.91405,5e-05,12.37806]
[1778940887018,36.3,77933.23,0.0,-0.91405,5e-05,12.37806]
[1778940887066,36.3,77933.23,0.0,-0.91405,5e-05,12.37806]
[1778940887068,36.3,77933.26,0.0,-0.91405,5e-05,12.37756]
[1778940892579,36.3,77936.15,0.0,-0.9139,5e-05,12.39378]
[1778940893384,36.3,77936.15,0.0,-0.9139,5e-05,12.39378]
[1778940893475,36.3,77936.15,0.0,-0.9139,5e-05,12.39378]
[1778940893563,36.3,77936.15,0.0,-0.9139,5e-05,12.39378]
[1778940893576,36.29,77936.15,0.0,-0.91391,5e-05,12.39352]
[1778940895572,36.29,77936.15,0.0,-0.91391,5e-05,12.39352]
[1778940901642,36.29,77936.64,0.0,-0.9139,5e-05,12.39449]
[1778940903979,36.29,77937.37,0.0,-0.91386,5e-05,12.39867]
[1778940913726,36.29,77937.59,0.0,-0.91387,5e-05,12.39732]
[1778940918761,36.29,77935.13,0.0,-0.91402,5e-05,12.38116]
[1778940923796,36.28,77933.23,0.0,-0.91413,5e-05,12.36864]
[1778940928831,36.28,77931.51,0.0,-0.91424,5e-05,12.35725]
[1778940933866,36.28,77933.44,0.0,-0.91416,5e-05,12.36433]
[1778940938902,36.28,77933.2,0.0,-0.91419,5e-05,12.36163]
[1778940943937,36.28,77933.06,0.0,-0.91421,5e-05,12.3596]
[1778940955014,36.27,77933.33,0.0,-0.91422,5e-05,12.35861]
[1778940958035,36.27,77939.47,0.0,-0.91389,5e-05,12.39506]
[1778940963070,36.27,77938.73,0.0,-0.91394,5e-05,12.38888]
[1778940967098,36.27,77934.78,0.0,-0.91417,5e-05,12.36373]
[1778940968105,36.27,77928.28,0.0,-0.91453,5e-05,12.32404]
[1778940969112,36.27,77924.89,0.0,-0.91472,5e-05,12.3033]
[1778940974147,36.26,77924.57,0.0,-0.91474,5e-05,12.30046]
[1778940979182,36.26,77925.64,0.0,-0.91469,5e-05,12.30591]
[1778940984217,36.26,77925.28,0.0,-0.91472,5e-05,12.30276]
[1778940986424,36.26,77925.24,0.0,-0.91472,5e-05,12.30236]
[1778940987465,36.26,77921.11,0.0,-0.91495,5e-05,12.27684]
[1778940997342,36.26,77919.97,0.0,-0.91505,5e-05,12.26536]
[1778941003351,36.26,77920.18,0.0,-0.91505,5e-05,12.26484]
[1778941007379,36.26,77915.97,0.0,-0.91529,5e-05,12.23883]
[1778941012414,36.25,77915.58,0.0,-0.91531,5e-05,12.23598]
[1778941017449,36.25,77917.42,0.0,-0.91522,5e-05,12.24653]
[1778941022485,36.25,77917.77,0.0,-0.9152,5e-05,12.24821]
[1778941027520,36.25,77916.13,0.0,-0.9153,5e-05,12.23801]
[1778941033562,36.25,77916.3,0.0,-0.91529,5e-05,12.23886]
[1778941038597,36.25,77916.04,0.0,-0.9153,5e-05,12.23714]
[1778941045646,36.25,77916.39,0.0,-0.91529,5e-05,12.23907]
[1778941053702,36.25,77916.28,0.0,-0.91531,5e-05,12.23488]
[1778941060751,36.25,77915.82,0.0,-0.91534,5e-05,12.23201]
[1778941065786,36.25,77915.84,0.0,-0.91534,5e-05,12.23209]
[1778941070822,36.25,77915.59,0.0,-0.91535,5e-05,12.23056]
[1778941075857,36.25,77915.86,0.0,-0.91534,5e-05,12.23215]
[1778941076864,36.25,77909.46,0.0,-0.91569,5e-05,12.19352]
[1778941077871,36.25,77905.17,0.0,-0.91592,5e-05,12.16762]
[1778941079885,36.25,77903.84,0.0,-0.91599,5e-05,12.15973]
[1778941085928,36.25,77897.47,0.0,-0.91633,5e-05,12.12205]
[1778941086935,36.25,77893.34,0.0,-0.91655,5e-05,12.09717]
[1778941089956,36.25,77892.48,0.0,-0.91659,5e-05,12.09266]
[1778941094991,36.25,77892.35,0.0,-0.91659,5e-05,12.09271]
[1778941096001,36.25,77887.14,0.0,-0.91687,5e-05,12.06169]
[1778941101113,36.26,77886.23,0.0,-0.91691,5e-05,12.0567]
[1778941106074,36.26,77891.6,0.0,-0.91662,5e-05,12.08947]
[1778941107081,36.26,77894.84,0.0,-0.91644,5e-05,12.10921]
[1778941112116,36.26,77895.34,0.0,-0.91642,5e-05,12.11002]
[1778941117151,36.26,77895.38,0.0,-0.91641,5e-05,12.11137]
[1778941126214,36.26,77895.56,0.0,-0.91638,5e-05,12.11438]
[1778941131250,36.26,77895.66,0.0,-0.91637,5e-05,12.11599]
[1778941136284,36.27,77895.49,0.0,-0.91637,5e-05,12.11591]
[1778941141319,36.27,77895.52,0.0,-0.91636,5e-05,12.11696]
[1778941146354,36.27,77895.77,0.0,-0.91634,5e-05,12.11928]
[1778941151389,36.27,77895.69,0.0,-0.91634,5e-05,12.11957]
[1778941152396,36.27,77899.32,0.0,-0.91614,5e-05,12.14154]
[1778941154410,36.27,77895.27,0.0,-0.91636,5e-05,12.1174]
[1778941159445,36.27,77893.91,0.0,-0.91642,5e-05,12.10996]
[1778941167501,36.27,77894.34,0.0,-0.91639,5e-05,12.11368]
[1778941172536,36.27,77894.05,0.0,-0.91642,5e-05,12.10919]
[1778941177571,36.27,77892.32,0.0,-0.91651,5e-05,12.09911]
[1778941179585,36.27,77888.09,0.0,-0.91674,5e-05,12.07364]
[1778941184621,36.27,77883.17,0.0,-0.917,5e-05,12.0442]
[1778941185627,36.27,77885.61,0.0,-0.91687,5e-05,12.05888]
[1778941186634,36.27,77888.27,0.0,-0.91673,5e-05,12.07487]
[1778941187641,36.27,77891.5,0.0,-0.91655,5e-05,12.09427]
[1778941188648,36.28,77895.9,0.0,-0.91631,5e-05,12.12089]
[1778941194690,36.28,77897.33,0.0,-0.91623,5e-05,12.13028]
[1778941198718,36.28,77893.69,0.0,-0.91642,5e-05,12.10919]
[1778941203753,36.28,77893.46,0.0,-0.91642,5e-05,12.10888]
[1778941208790,36.28,77893.3,0.0,-0.91642,5e-05,12.10896]
[1778941214830,36.28,77890.64,0.0,-0.91655,5e-05,12.09483]
[1778941222886,36.29,77890.75,0.0,-0.91652,5e-05,12.09795]
[1778941227921,36.29,77893.15,0.0,-0.91638,5e-05,12.11383]
[1778941232959,36.29,77893.7,0.0,-0.91636,5e-05,12.11474]
[1778941243027,36.3,77892.01,0.0,-0.91642,5e-05,12.10728]
[1778941250083,36.3,77892.15,0.0,-0.9164,5e-05,12.11001]
[1778941255118,36.3,77894.06,0.0,-0.91628,5e-05,12.12292]
[1778941260153,36.3,77893.94,0.0,-0.91628,5e-05,12.12366]
[1778941266195,36.31,77895.44,0.0,-0.91618,5e-05,12.13439]
[1778941271231,36.31,77895.33,0.0,-0.91617,5e-05,12.13552]
[1778941275258,36.31,77899.67,0.0,-0.91592,5e-05,12.16281]
[1778941278279,36.31,77902.8,0.0,-0.91575,5e-05,12.18239]
[1778941283314,36.31,77903.75,0.0,-0.91568,5e-05,12.19009]
[1778941289356,36.32,77903.75,0.0,-0.91567,5e-05,12.19118]
[1778941294391,36.32,77905.9,0.0,-0.91556,5e-05,12.20163]
[1778941295398,36.32,77909.21,0.0,-0.91538,5e-05,12.22191]
[1778941298419,36.32,77912.39,0.0,-0.9152,5e-05,12.24201]
[1778941302447,36.32,77909.58,0.0,-0.91534,5e-05,12.22611]
[1778941308489,36.32,77909.61,0.0,-0.91534,5e-05,12.22702]
[1778941313524,36.32,77909.83,0.0,-0.91532,5e-05,12.22892]
[1778941318559,36.32,77914.08,0.0,-0.91508,5e-05,12.25568]
[1778941324601,36.33,77913.83,0.0,-0.91508,5e-05,12.25583]
[1778941329636,36.33,77913.1,0.0,-0.91511,5e-05,12.25243]
[1778941335678,36.33,77912.8,0.0,-0.91512,5e-05,12.25118]
[1778941340713,36.33,77914.75,0.0,-0.91501,5e-05,12.26339]
[1778941345748,36.33,77912.67,0.0,-0.91511,5e-05,12.25167]
[1778941350783,36.33,77912.22,0.0,-0.91512,5e-05,12.25022]
[1778941356825,36.33,77912.29,0.0,-0.91513,5e-05,12.24847]
[1778941362867,36.34,77913.17,0.0,-0.91507,5e-05,12.25492]
[1778941367902,36.34,77913.2,0.0,-0.91507,5e-05,12.25553]
[1778941372939,36.34,77913.04,0.0,-0.91507,5e-05,12.25501]
[1778941377973,36.34,77914.55,0.0,-0.91499,5e-05,12.26455]
[1778941383009,36.34,77914.67,0.0,-0.91497,5e-05,12.26622]
[1778941388043,36.34,77914.78,0.0,-0.91495,5e-05,12.2682]
[1778941393078,36.34,77918.23,0.0,-0.91475,5e-05,12.29031]
[1778941399120,36.35,77918.55,0.0,-0.91472,5e-05,12.29359]
[1778941405162,36.35,77918.78,0.0,-0.9147,5e-05,12.29623]
[1778941410197,36.35,77920.07,0.0,-0.91462,5e-05,12.30501]
[1778941416239,36.35,77920.32,0.0,-0.91462,5e-05,12.30388]
[1778941421274,36.35,77920.32,0.0,-0.91461,5e-05,12.30433]
[1778941426309,36.35,77914.25,0.0,-0.91494,5e-05,12.26797]
[1778941429330,36.35,77913.5,0.0,-0.91498,5e-05,12.26378]
[1778941430337,36.35,77916.55,0.0,-0.91481,5e-05,12.28233]
[1778941431344,36.35,77919.41,0.0,-0.91466,5e-05,12.29973]
[1778941434369,36.35,77922.85,0.0,-0.91447,5e-05,12.32074]
[1778941439404,36.35,77922.92,0.0,-0.91446,5e-05,12.32137]
[1778941444444,36.35,77923.9,0.0,-0.91441,5e-05,12.32745]
[1778941449479,36.35,77925.25,0.0,-0.91433,5e-05,12.33568]
[1778941454514,36.35,77928.23,0.0,-0.91416,5e-05,12.35426]
[1778941459549,36.36,77928.55,0.0,-0.91414,5e-05,12.35666]
[1778941461564,36.36,77935.41,0.0,-0.91376,5e-05,12.39842]
[1778941462571,36.36,77940.5,0.0,-0.91348,6e-05,12.42933]
[1778941464585,36.36,77952.04,0.0,-0.91285,6e-05,12.49943]
[1778941465592,36.36,77960.89,0.0,-0.91236,6e-05,12.55322]
[1778941466599,36.36,77964.71,0.0,-0.91215,6e-05,12.57632]
[1778941471634,36.35,77964.79,0.0,-0.91217,6e-05,12.57223]
[1778941476669,36.35,77965.83,0.0,-0.91213,6e-05,12.57737]
[1778941477175,36.35,77965.83,0.0,-0.91213,6e-05,12.57737]
[1778941478818,36.35,77966.08,0.0,-0.91212,6e-05,12.57864]
[1778941480242,36.35,77970.39,0.0,-0.91188,6e-05,12.60443]
[1778941489760,36.35,77971.16,0.0,-0.91187,6e-05,12.6062]
[1778941494796,36.34,77967.55,0.0,-0.91208,6e-05,12.58264]
[1778941500839,36.34,77967.42,0.0,-0.9121,6e-05,12.58021]
[1778941505874,36.34,77968.27,0.0,-0.91207,6e-05,12.58404]
[1778941508895,36.34,77971.44,0.0,-0.9119,6e-05,12.60254]
[1778941512576,36.34,77974.07,0.0,-0.91176,6e-05,12.61769]
[1778941512927,36.34,77985.62,0.0,-0.91112,6e-05,12.68807]
[1778941513934,36.33,77984.5,0.0,-0.91119,6e-05,12.68077]
[1778941514149,36.33,77984.5,0.0,-0.91119,6e-05,12.68077]
[1778941514201,36.33,77984.5,0.0,-0.91119,6e-05,12.68077]
[1778941514308,36.33,77984.5,0.0,-0.91119,6e-05,12.68077]
[1778941514941,36.33,77984.49,0.0,-0.91119,6e-05,12.68029]
[1778941521990,36.33,77984.09,0.0,-0.91124,6e-05,12.67493]
[1778941522997,36.33,77987.33,0.0,-0.91106,6e-05,12.69439]
[1778941529039,36.33,77988.4,0.0,-0.91103,6e-05,12.69845]
[1778941532060,36.32,77991.32,0.0,-0.91089,6e-05,12.71178]
[1778941536917,36.32,77995.23,0.0,-0.91069,6e-05,12.73361]
[1778941538102,36.32,77998.02,0.0,-0.91054,6e-05,12.75028]
[1778941543137,36.32,77997.14,0.0,-0.91061,6e-05,12.74252]
[1778941547166,36.31,78012.27,0.0,-0.90977,6e-05,12.83381]
[1778941548172,36.31,78027.4,0.0,-0.90892,6e-05,12.92666]
[1778941549179,36.31,78030.43,0.0,-0.90875,6e-05,12.94468]
[1778941550186,36.31,78024.92,0.0,-0.90907,6e-05,12.91001]
[1778941551193,36.31,78021.26,0.0,-0.90928,6e-05,12.88696]
[1778941556783,36.31,78021.58,0.0,-0.90928,6e-05,12.88736]
[1778941559853,36.31,78022.04,0.0,-0.90926,6e-05,12.88941]
[1778941565294,36.3,78018.49,0.0,-0.90949,6e-05,12.8643]
[1778941566301,36.3,78012.89,0.0,-0.90982,6e-05,12.8294]
[1778941568315,36.3,78009.84,0.0,-0.90999,6e-05,12.81002]
[1778941573350,36.3,78008.94,0.0,-0.91006,6e-05,12.80318]
[1778941578385,36.3,78009.38,0.0,-0.91005,6e-05,12.80461]
[1778941583420,36.29,78008.99,0.0,-0.91008,6e-05,12.80089]
[1778941588455,36.29,78008.92,0.0,-0.9101,6e-05,12.79924]
[1778941594497,36.29,78008.64,0.0,-0.91014,6e-05,12.79275]
[1778941599532,36.29,78008.5,0.0,-0.91017,6e-05,12.79061]
[1778941600541,36.29,78005.82,0.0,-0.91032,6e-05,12.77388]
[1778941609602,36.28,78006.4,0.0,-0.9103,6e-05,12.7756]
[1778941614637,36.28,78005.61,0.0,-0.91036,6e-05,12.76961]
[1778941620681,36.28,78005.7,0.0,-0.91037,6e-05,12.7688]
[1778941621686,36.28,77999.23,0.0,-0.91073,6e-05,12.72876]
[1778941622693,36.28,77994.93,0.0,-0.91098,6e-05,12.70216]
[1778941623150,36.28,77994.93,0.0,-0.91098,6e-05,12.70216]
[1778941623700,36.28,77991.08,0.0,-0.9112,6e-05,12.67837]
[1778941628735,36.28,77990.02,0.0,-0.91126,6e-05,12.67134]
[1778941631756,36.28,77985.98,0.0,-0.91149,6e-05,12.6463]
[1778941637798,36.28,77983.74,0.0,-0.91162,6e-05,12.6323]
[1778941643840,36.28,77983.88,0.0,-0.91161,6e-05,12.633]
[1778941650889,36.28,77983.44,0.0,-0.91164,6e-05,12.63013]
[1778941656931,36.28,77981.11,0.0,-0.91179,6e-05,12.61244]
[1778941661966,36.28,77980.97,0.0,-0.9118,6e-05,12.61158]
[1778941667001,36.28,77980.74,0.0,-0.91181,6e-05,12.61018]
[1778941672036,36.28,77980.74,0.0,-0.91181,6e-05,12.61016]
[1778941677071,36.28,77980.81,0.0,-0.91181,6e-05,12.61056]
[1778941682108,36.28,77980.59,0.0,-0.91182,6e-05,12.60917]
[1778941685875,36.28,77979.97,0.0,-0.91185,6e-05,12.60535]
[1778941686135,36.28,77968.3,0.0,-0.91251,6e-05,12.534]
[1778941687141,36.28,77953.63,0.0,-0.91332,6e-05,12.44447]
[1778941688148,36.28,77950.65,0.0,-0.91348,6e-05,12.42638]
[1778941693183,36.28,77948.62,0.0,-0.91359,6e-05,12.41472]
[1778941695197,36.28,77956.08,0.0,-0.91317,6e-05,12.46063]
[1778941697211,36.28,77957.83,0.0,-0.91307,6e-05,12.47166]
[1778941700624,36.28,77961.81,0.0,-0.91285,6e-05,12.49643]
[1778941702819,36.28,77961.91,0.0,-0.91284,6e-05,12.49717]
[1778941708289,36.28,77962.62,0.0,-0.91279,6e-05,12.50229]
[1778941713324,36.28,77962.62,0.0,-0.91281,6e-05,12.49939]
[1778941718359,36.28,77963.04,0.0,-0.91278,6e-05,12.50239]
[1778941723394,36.28,77963.67,0.0,-0.91274,6e-05,12.50661]
[1778941728429,36.28,77963.91,0.0,-0.91273,6e-05,12.50839]
[1778941733464,36.28,77963.84,0.0,-0.91273,6e-05,12.50826]
[1778941738503,36.29,77962.58,0.0,-0.9128,6e-05,12.50086]
[1778941742816,36.28,77960.47,0.0,-0.91291,6e-05,12.48783]
[1778941749576,36.28,77960.1,0.0,-0.91295,6e-05,12.48421]
[1778941754611,36.28,77960.61,0.0,-0.91293,6e-05,12.48595]
[1778941760653,36.28,77958.93,0.0,-0.91304,6e-05,12.47406]
[1778941766705,36.28,77958.15,0.0,-0.91309,6e-05,12.46837]
[1778941771740,36.28,77957.33,0.0,-0.91316,6e-05,12.45974]
[1778941776776,36.28,77956.2,0.0,-0.91322,6e-05,12.45266]
[1778941781811,36.28,77955.9,0.0,-0.91324,6e-05,12.45067]
[1778941786846,36.28,77955.44,0.0,-0.91327,6e-05,12.44771]
[1778941792889,36.28,77954.1,0.0,-0.91335,6e-05,12.43937]
[1778941796917,36.28,77957.22,0.0,-0.91317,6e-05,12.45825]
[1778941797924,36.27,77967.01,0.0,-0.91263,6e-05,12.51788]
[1778941798931,36.27,77969.87,0.0,-0.91247,6e-05,12.5352]
[1778941800496,36.27,77971.22,0.0,-0.9124,6e-05,12.54328]
[1778941800949,36.27,77977.9,0.0,-0.91203,6e-05,12.58409]
[1778941801956,36.27,77984.43,0.0,-0.91167,6e-05,12.62383]
[1778941805984,36.27,77987.39,0.0,-0.91151,6e-05,12.64077]
[1778941811019,36.27,77992.29,0.0,-0.91125,6e-05,12.66973]
[1778941812026,36.27,77995.3,0.0,-0.91108,6e-05,12.68803]
[1778941817061,36.27,77997.61,0.0,-0.91096,6e-05,12.70121]
[1778941822096,36.27,77995.26,0.0,-0.9111,6e-05,12.68581]
[1778941827131,36.27,77997.44,0.0,-0.91098,6e-05,12.69841]
[1778941832166,36.26,77998.73,0.0,-0.91094,6e-05,12.7022]
[1778941837201,36.26,77997.15,0.0,-0.91103,6e-05,12.69179]
[1778941839215,36.26,77993.62,0.0,-0.91124,6e-05,12.66984]
[1778941840222,36.26,77990.44,0.0,-0.91142,6e-05,12.65023]
[1778941843243,36.26,77985.86,0.0,-0.91167,6e-05,12.62197]
[1778941848278,36.26,77985.98,0.0,-0.91167,6e-05,12.62255]
[1778941854320,36.26,77985.29,0.0,-0.91171,6e-05,12.61797]
[1778941859355,36.26,77986.98,0.0,-0.91163,6e-05,12.62732]
[1778941861369,36.26,77989.54,0.0,-0.91149,6e-05,12.64258]
[1778941866404,36.26,77990.57,0.0,-0.91144,6e-05,12.64775]
[1778941871439,36.26,77990.89,0.0,-0.91143,6e-05,12.6483]
[1778941876474,36.25,77991.24,0.0,-0.91144,6e-05,12.64817]
[1778941878488,36.25,77994.18,0.0,-0.91128,6e-05,12.66533]
[1778941879495,36.25,77999.17,0.0,-0.911,6e-05,12.69591]
[1778941880502,36.25,78002.78,0.0,-0.9108,6e-05,12.718]
[1778941885537,36.25,78003.65,0.0,-0.91077,6e-05,12.72141]
[1778941890572,36.24,78004.26,0.0,-0.91076,6e-05,12.72249]
[1778941895607,36.24,78005.86,0.0,-0.91071,6e-05,12.72629]
[1778941900642,36.24,78005.8,0.0,-0.91074,6e-05,12.72311]
[1778941905677,36.23,78004.15,0.0,-0.91086,6e-05,12.71028]
[1778941907691,36.23,78006.75,0.0,-0.91072,6e-05,12.72559]
[1778941909705,36.23,78009.49,0.0,-0.91057,6e-05,12.74225]
[1778941910712,36.23,78012.9,0.0,-0.91038,6e-05,12.76314]
[1778941915747,36.23,78013.89,0.0,-0.91034,6e-05,12.76664]
[1778941920782,36.22,78014.82,0.0,-0.91032,6e-05,12.76925]
[1778941925729,36.22,78013.99,0.0,-0.91039,6e-05,12.7616]
[1778941926249,36.21,78006.81,0.0,-0.91081,6e-05,12.71574]
[1778941931879,36.21,78006.05,0.0,-0.91091,6e-05,12.70556]
[1778941936914,36.2,78008.19,0.0,-0.91083,6e-05,12.71406]
[1778941940535,36.19,78006.86,0.0,-0.91093,6e-05,12.70307]
[1778941945977,36.19,78004.52,0.0,-0.91109,6e-05,12.6859]
[1778941952019,36.19,78004.31,0.0,-0.91114,6e-05,12.67916]
[1778941955040,36.19,78011.86,0.0,-0.91073,6e-05,12.72417]
[1778941956047,36.18,78016.38,0.0,-0.91048,6e-05,12.75192]
[1778941961082,36.18,78016.97,0.0,-0.91045,6e-05,12.75477]
[1778941966122,36.18,78018.44,0.0,-0.91039,6e-05,12.76083]
[1778941967013,36.18,78018.44,0.0,-0.91039,6e-05,12.76083]
[1778941974178,36.17,78020.79,0.0,-0.91031,6e-05,12.77049]
[1778941979213,36.16,78020.2,0.0,-0.91039,6e-05,12.762]
[1778941985255,36.16,78020.89,0.0,-0.9104,6e-05,12.76049]
[1778941990290,36.15,78021.27,0.0,-0.91043,6e-05,12.75803]
[1778941995325,36.14,78018.92,0.0,-0.9106,6e-05,12.73874]
[1778941998346,36.14,78022.41,0.0,-0.91043,6e-05,12.75748]
[1778941999353,36.14,78025.18,0.0,-0.91028,6e-05,12.77407]
[1778942000360,36.13,78030.91,0.0,-0.90996,6e-05,12.80896]
[1778942004814,36.13,78033.12,0.0,-0.90984,6e-05,12.82134]
[1778942005395,36.13,78038.09,0.0,-0.90956,6e-05,12.8519]
[1778942012444,36.13,78039.76,0.0,-0.90951,6e-05,12.85683]
[1778942017479,36.13,78040.71,0.0,-0.90947,6e-05,12.86135]
[1778942022514,36.13,78042.71,0.0,-0.90937,6e-05,12.87235]
[1778942026542,36.12,78045.37,0.0,-0.90922,6e-05,12.88764]
[1778942029563,36.12,78050.84,0.0,-0.90892,6e-05,12.92065]
[1778942032584,36.12,78054.21,0.0,-0.90874,6e-05,12.94046]
[1778942033591,36.12,78058.27,0.0,-0.90851,6e-05,12.96533]
[1778942035605,36.12,78061.87,0.0,-0.90831,6e-05,12.98686]
[1778942039080,36.12,78064.07,0.0,-0.90819,6e-05,12.9996]
[1778942039151,36.12,78064.07,0.0,-0.90819,6e-05,12.9996]
[1778942039182,36.11,78064.07,0.0,-0.9082,6e-05,12.99859]
[1778942040816,36.11,78064.42,0.0,-0.90818,6e-05,13.00077]
[1778942047689,36.11,78065.02,0.0,-0.90818,6e-05,13.0003]
[1778942053731,36.1,78066.19,0.0,-0.90815,6e-05,13.00428]
[1778942058766,36.1,78066.28,0.0,-0.90817,6e-05,13.00209]
[1778942063801,36.1,78067.07,0.0,-0.90815,6e-05,13.0043]
[1778942068836,36.09,78067.3,0.0,-0.90816,6e-05,13.00305]
[1778942073871,36.09,78064.97,0.0,-0.90834,6e-05,12.98249]
[1778942078906,36.08,78065.23,0.0,-0.90835,6e-05,12.98161]
[1778942080920,36.08,78069.56,0.0,-0.90811,6e-05,13.0076]
[1778942081927,36.08,78074.36,0.0,-0.90784,6e-05,13.03707]
[1778942083941,36.08,78075.25,0.0,-0.9078,6e-05,13.04147]
[1778942088976,36.07,78076.07,0.0,-0.90778,6e-05,13.04351]
[1778942094011,36.07,78079.16,0.0,-0.90763,6e-05,13.05966]
[1778942096025,36.07,78076.21,0.0,-0.90781,6e-05,13.03991]
[1778942101066,36.06,78082.22,0.0,-0.90749,6e-05,13.07433]
[1778942102073,36.06,78090.08,0.0,-0.90705,6e-05,13.12224]
[1778942103080,36.05,78090.88,0.0,-0.90707,6e-05,13.11971]
[1778942108120,36.02,78094.61,0.0,-0.90702,6e-05,13.12617]
[1778942113158,36.01,78097.59,0.0,-0.90693,6e-05,13.13544]
[1778942114165,36.01,78106.73,0.0,-0.9064,6e-05,13.19219]
[1778942115110,36.01,78106.73,0.0,-0.9064,6e-05,13.19219]
[1778942115489,36.01,78105.2,0.0,-0.90651,6e-05,13.18103]
[1778942117299,36.0,78103.03,0.0,-0.90664,6e-05,13.16658]
[1778942117336,36.0,78102.28,0.0,-0.90669,6e-05,13.16109]
[1778942121219,36.0,78098.19,0.0,-0.90696,6e-05,13.13236]
[1778942122226,36.0,78093.85,0.0,-0.90722,6e-05,13.10439]
[1778942124240,36.0,78090.33,0.0,-0.90744,6e-05,13.08096]
[1778942129275,35.99,78089.97,0.0,-0.90749,6e-05,13.07549]
[1778942134310,35.99,78086.07,0.0,-0.90777,6e-05,13.04449]
[1778942139345,35.98,78084.28,0.0,-0.9079,6e-05,13.03034]
[1778942144381,35.98,78081.02,0.0,-0.90812,6e-05,13.007]
[1778942145388,35.98,78077.34,0.0,-0.90834,6e-05,12.98341]
[1778942150423,35.97,78078.56,0.0,-0.9083,6e-05,12.9884]
[1778942155061,35.97,78077.64,0.0,-0.90837,6e-05,12.98053]
[1778942155458,35.97,78077.21,0.0,-0.9084,6e-05,12.97733]
[1778942160493,35.96,78076.73,0.0,-0.90845,6e-05,12.97177]
[1778942161500,35.96,78070.64,0.0,-0.90881,6e-05,12.93319]
[1778942162509,35.96,78066.17,0.0,-0.90907,6e-05,12.90483]
[1778942166537,35.96,78062.92,0.0,-0.90927,6e-05,12.88296]
[1778942171573,35.96,78062.92,0.0,-0.90929,6e-05,12.88105]
[1778942175601,35.95,78065.65,0.0,-0.90915,6e-05,12.8965]
[1778942180636,35.95,78066.0,0.0,-0.90915,6e-05,12.89667]
[1778942185672,35.95,78065.38,0.0,-0.9092,6e-05,12.89075]
[1778942190706,35.95,78063.77,0.0,-0.90932,6e-05,12.87871]
[1778942194734,35.94,78059.14,0.0,-0.90962,6e-05,12.84501]
[1778942199769,35.94,78059.72,0.0,-0.9096,6e-05,12.84704]
[1778942204804,35.94,78059.61,0.0,-0.90962,6e-05,12.84499]
[1778942210846,35.94,78056.99,0.0,-0.90978,6e-05,12.82703]
[1778942217895,35.93,78057.83,0.0,-0.90975,6e-05,12.8305]
[1778942222930,35.93,78063.02,0.0,-0.90946,6e-05,12.8616]
[1778942227965,35.93,78062.32,0.0,-0.90952,6e-05,12.85577]
[1778942231993,35.93,78065.58,0.0,-0.90934,6e-05,12.87486]
[1778942236021,35.93,78074.9,0.0,-0.90882,6e-05,12.93165]
[1778942237028,35.92,78079.73,0.0,-0.90854,6e-05,12.96143]
[1778942242063,35.92,78081.38,0.0,-0.90847,6e-05,12.96935]
[1778942246091,35.92,78084.83,0.0,-0.90829,6e-05,12.98896]
[1778942247609,35.92,78084.83,0.0,-0.90829,6e-05,12.98896]
[1778942253140,35.91,78095.96,0.0,-0.9077,6e-05,13.05164]
[1778942255154,35.91,78098.89,0.0,-0.90754,6e-05,13.06889]
[1778942256161,35.91,78105.6,0.0,-0.90715,6e-05,13.11046]
[1778942257068,35.91,78105.6,0.0,-0.90715,6e-05,13.11046]
[1778942257168,35.91,78106.24,0.0,-0.90712,6e-05,13.11385]
[1778942260189,35.91,78106.11,0.0,-0.90715,6e-05,13.11092]
[1778942265224,35.9,78108.46,0.0,-0.90704,6e-05,13.12215]
[1778942270259,35.89,78109.35,0.0,-0.90703,6e-05,13.12332]
[1778942275294,35.89,78109.68,0.0,-0.90705,6e-05,13.12166]
[1778942278315,35.88,78112.35,0.0,-0.90691,6e-05,13.13618]
[1778942283350,35.88,78112.31,0.0,-0.90695,6e-05,13.13205]
[1778942285364,35.88,78115.31,0.0,-0.90679,6e-05,13.14941]
[1778942290399,35.87,78117.07,0.0,-0.90673,6e-05,13.15649]
[1778942295435,35.85,78117.31,0.0,-0.90682,6e-05,13.14668]
[1778942300470,35.85,78115.79,0.0,-0.90695,6e-05,13.13318]
[1778942305506,35.84,78113.18,0.0,-0.90714,6e-05,13.11301]
[1778942307519,35.84,78109.89,0.0,-0.90734,6e-05,13.09088]
[1778942313561,35.83,78107.11,0.0,-0.90756,6e-05,13.06605]
[1778942319603,35.83,78108.62,0.0,-0.90751,6e-05,13.07181]
[1778942323631,35.82,78113.23,0.0,-0.90726,6e-05,13.09842]
[1778942328666,35.82,78115.68,0.0,-0.90715,6e-05,13.11067]
[1778942333701,35.81,78115.89,0.0,-0.90717,6e-05,13.10874]
[1778942338736,35.81,78116.31,0.0,-0.90718,6e-05,13.10815]
[1778942344778,35.8,78116.58,0.0,-0.9072,6e-05,13.10595]
[1778942349818,35.8,78116.62,0.0,-0.90723,6e-05,13.10295]
[1778942352839,35.79,78113.14,0.0,-0.90745,6e-05,13.07906]
[1778942357874,35.79,78110.04,0.0,-0.90766,6e-05,13.05656]
[1778942362909,35.79,78107.83,0.0,-0.90782,6e-05,13.03989]
[1778942367947,35.78,78105.34,0.0,-0.90799,6e-05,13.02161]
[1778942372982,35.78,78098.39,0.0,-0.90844,6e-05,12.97201]
[1778942374996,35.78,78093.32,0.0,-0.90874,6e-05,12.93931]
[1778942376004,35.78,78090.12,0.0,-0.90893,6e-05,12.91885]
[1778942381043,35.77,78089.49,0.0,-0.90898,6e-05,12.91322]
[1778942387085,35.77,78090.2,0.0,-0.90896,6e-05,12.91567]
[1778942392120,35.77,78090.97,0.0,-0.90893,6e-05,12.91886]
[1778942398162,35.77,78091.04,0.0,-0.90895,6e-05,12.91732]
[1778942403198,35.76,78093.2,0.0,-0.90884,6e-05,12.92926]
[1778942404205,35.76,78100.3,0.0,-0.90843,6e-05,12.97354]
[1778942406219,35.76,78097.0,0.0,-0.90862,6e-05,12.95205]
[1778942411255,35.76,78101.11,0.0,-0.9084,6e-05,12.97603]
[1778942413269,35.76,78103.93,0.0,-0.90825,6e-05,12.99301]
[1778942417721,35.75,78107.67,0.0,-0.90805,6e-05,13.01452]
[1778942421325,35.75,78112.7,0.0,-0.90776,6e-05,13.04491]
[1778942427367,35.75,78113.15,0.0,-0.90776,6e-05,13.045]
[1778942432405,35.74,78112.42,0.0,-0.90785,6e-05,13.03426]
[1778942438447,35.74,78112.76,0.0,-0.90786,6e-05,13.03378]
[1778942443484,35.74,78112.55,0.0,-0.90789,6e-05,13.03035]
[1778942448519,35.73,78110.11,0.0,-0.90805,6e-05,13.01297]
[1778942453554,35.73,78110.43,0.0,-0.90805,6e-05,13.01314]
[1778942456575,35.73,78107.29,0.0,-0.90825,6e-05,12.99228]
[1778942461610,35.73,78106.82,0.0,-0.90829,6e-05,12.9878]
[1778942465638,35.73,78109.68,0.0,-0.90813,6e-05,13.00462]
[1778942470673,35.72,78109.75,0.0,-0.90814,6e-05,13.00354]
[1778942475708,35.72,78111.77,0.0,-0.90804,6e-05,13.01471]
[1778942479736,35.72,78114.81,0.0,-0.90787,6e-05,13.03246]
[1778942484771,35.72,78115.62,0.0,-0.90785,6e-05,13.03565]
[1778942489806,35.71,78115.7,0.0,-0.90786,6e-05,13.03416]
[1778942494841,35.71,78115.64,0.0,-0.9079,6e-05,13.02836]
[1778942500883,35.71,78117.82,0.0,-0.9078,6e-05,13.03961]
[1778942504911,35.7,78123.65,0.0,-0.90747,6e-05,13.0747]
[1778942509446,35.7,78125.4,0.0,-0.90739,6e-05,13.08376]
[1778942509500,35.7,78125.4,0.0,-0.90739,6e-05,13.08376]
[1778942512379,35.7,78125.94,0.0,-0.90737,6e-05,13.08566]
[1778942512560,35.7,78125.94,0.0,-0.90737,6e-05,13.08566]
[1778942512967,35.7,78126.08,0.0,-0.90737,6e-05,13.08604]
[1778942516995,35.69,78133.89,0.0,-0.90693,6e-05,13.13341]
[1778942522176,35.69,78136.16,0.0,-0.90682,6e-05,13.14547]
[1778942531094,35.68,78137.19,0.0,-0.90681,6e-05,13.14643]
[1778942535122,35.68,78141.55,0.0,-0.90657,6e-05,13.17193]
[1778942539151,35.68,78144.54,0.0,-0.90642,6e-05,13.18863]
[1778942544186,35.67,78146.42,0.0,-0.90633,6e-05,13.19759]
[1778942549222,35.67,78146.68,0.0,-0.90635,6e-05,13.19614]
[1778942554258,35.66,78146.85,0.0,-0.90639,6e-05,13.19062]
[1778942559973,35.66,78144.78,0.0,-0.90654,6e-05,13.17489]
[1778942565334,35.65,78145.02,0.0,-0.90656,6e-05,13.17194]
[1778942571376,35.65,78144.59,0.0,-0.90663,6e-05,13.16533]
[1778942576411,35.64,78144.37,0.0,-0.90667,6e-05,13.1607]
[1778942585474,35.63,78144.49,0.0,-0.90672,6e-05,13.15563]
[1778942590510,35.63,78144.77,0.0,-0.90673,6e-05,13.15416]
[1778942595545,35.62,78144.02,0.0,-0.90681,6e-05,13.14621]
[1778942598569,35.62,78147.77,0.0,-0.9066,6e-05,13.16824]
[1778942599575,35.62,78155.35,0.0,-0.90616,6e-05,13.21586]
[1778942600582,35.62,78161.65,0.0,-0.90579,6e-05,13.25508]
[1778942606624,35.61,78161.93,0.0,-0.90582,6e-05,13.25243]
[1778942612077,35.61,78159.84,0.0,-0.90596,6e-05,13.23766]
[1778942618708,35.6,78161.92,0.0,-0.90592,6e-05,13.241]
[1778942623743,35.59,78161.62,0.0,-0.90597,6e-05,13.23567]
[1778942626764,35.59,78168.64,0.0,-0.90557,6e-05,13.27842]
[1778942627773,35.59,78172.09,0.0,-0.90537,6e-05,13.29972]
[1778942629911,35.59,78172.18,0.0,-0.90537,6e-05,13.29953]
[1778942629992,35.59,78172.1,0.0,-0.90538,6e-05,13.29826]
[1778942631801,35.58,78175.01,0.0,-0.90522,6e-05,13.31533]
[1778942632808,35.58,78180.44,0.0,-0.9049,6e-05,13.34928]
[1778942633815,35.58,78183.36,0.0,-0.90473,6e-05,13.36756]
[1778942635829,35.58,78186.16,0.0,-0.90457,6e-05,13.38417]
[1778942636836,35.58,78190.92,0.0,-0.90429,6e-05,13.41421]
[1778942637843,35.58,78193.63,0.0,-0.90413,6e-05,13.43109]
[1778942638806,35.58,78193.63,0.0,-0.90413,6e-05,13.43109]
[1778942639857,35.58,78199.46,0.0,-0.9038,6e-05,13.46661]
[1778942642066,35.58,78198.28,0.0,-0.90387,6e-05,13.45853]
[1778942642088,35.57,78194.76,0.0,-0.90409,6e-05,13.43503]
[1778942644892,35.57,78199.2,0.0,-0.90385,6e-05,13.46068]
[1778942646912,35.57,78199.31,0.0,-0.90386,6e-05,13.46041]
[1778942646963,35.57,78199.31,0.0,-0.90386,6e-05,13.46041]
[1778942647057,35.57,78199.31,0.0,-0.90386,6e-05,13.46041]
[1778942652948,35.56,78197.4,0.0,-0.90404,6e-05,13.44141]
[1778942654201,35.56,78196.9,0.0,-0.90408,6e-05,13.43726]
[1778942654249,35.56,78196.9,0.0,-0.90408,6e-05,13.43726]
[1778942654308,35.56,78196.9,0.0,-0.90408,6e-05,13.43726]
[1778942659997,35.55,78197.67,0.0,-0.90408,6e-05,13.4366]
[1778942663193,35.55,78197.67,0.0,-0.90408,6e-05,13.4366]
[1778942663244,35.55,78197.67,0.0,-0.90408,6e-05,13.4366]
[1778942663309,35.55,78197.67,0.0,-0.90408,6e-05,13.4366]
[1778942665854,35.54,78197.62,0.0,-0.90413,6e-05,13.43167]
[1778942666058,35.54,78197.62,0.0,-0.90413,6e-05,13.43167]
[1778942671074,35.53,78198.29,0.0,-0.90417,6e-05,13.42706]
[1778942672224,35.53,78198.51,0.0,-0.90416,6e-05,13.42757]
[1778942672276,35.53,78198.51,0.0,-0.90416,6e-05,13.42757]
[1778942672309,35.53,78198.51,0.0,-0.90416,6e-05,13.42757]
[1778942672937,35.53,78198.51,0.0,-0.90416,6e-05,13.42757]
[1778942673060,35.53,78198.51,0.0,-0.90416,6e-05,13.42757]
[1778942679132,35.44,78197.43,0.0,-0.90479,6e-05,13.36195]
[1778942684171,35.42,78197.51,0.0,-0.90496,6e-05,13.34493]
[1778942686185,35.41,78193.01,0.0,-0.90525,6e-05,13.31454]
[1778942689206,35.41,78197.26,0.0,-0.90501,6e-05,13.33975]
[1778942691597,35.41,78197.33,0.0,-0.90501,6e-05,13.33947]
[1778942691649,35.41,78197.33,0.0,-0.90501,6e-05,13.33947]
[1778942691808,35.41,78197.33,0.0,-0.90501,6e-05,13.33947]
[1778942697262,35.4,78197.54,0.0,-0.90505,6e-05,13.3357]
[1778942700283,35.4,78194.87,0.0,-0.90523,6e-05,13.31642]
[1778942701930,35.4,78194.87,0.0,-0.90523,6e-05,13.31642]
[1778942702065,35.4,78194.87,0.0,-0.90523,6e-05,13.31642]
[1778942702143,35.4,78194.87,0.0,-0.90523,6e-05,13.31642]
[1778942702163,35.4,78191.61,0.0,-0.90544,6e-05,13.29412]
[1778942706325,35.39,78188.93,0.0,-0.90563,6e-05,13.27433]
[1778942707693,35.39,78188.93,0.0,-0.90563,6e-05,13.27433]
[1778942707815,35.39,78188.93,0.0,-0.90563,6e-05,13.27433]
[1778942708580,35.39,78188.98,0.0,-0.90564,6e-05,13.27336]
[1778942708621,35.39,78201.95,0.0,-0.90485,6e-05,13.35669]
[1778942709346,35.39,78229.99,0.0,-0.90315,6e-05,13.53681]
[1778942710353,35.39,78255.07,0.0,-0.90161,6e-05,13.69879]
[1778942712173,35.39,78255.07,0.0,-0.90161,6e-05,13.69879]
[1778942711362,35.38,78256.21,0.0,-0.90162,6e-05,13.69749]
[1778942712367,35.37,78258.5,0.0,-0.90153,6e-05,13.70805]
[1778942713374,35.36,78261.52,0.0,-0.90138,6e-05,13.72324]
[1778942715393,35.35,78252.68,0.0,-0.90202,6e-05,13.65621]
[1778942716400,35.35,78247.17,0.0,-0.90237,6e-05,13.61966]
[1778942718414,35.34,78239.25,0.0,-0.90287,6e-05,13.56688]
[1778942720428,35.34,78234.55,0.0,-0.90317,6e-05,13.53518]
[1778942721808,35.34,78234.55,0.0,-0.90317,6e-05,13.53518]
[1778942721860,35.34,78234.55,0.0,-0.90317,6e-05,13.53518]
[1778942721908,35.34,78234.45,0.0,-0.90319,6e-05,13.53338]
[1778942722320,35.34,78234.45,0.0,-0.90319,6e-05,13.53338]
[1778942725909,35.34,78236.29,0.0,-0.90309,6e-05,13.5441]
[1778942726005,35.34,78239.53,0.0,-0.9029,6e-05,13.56377]
[1778942727905,35.34,78241.58,0.0,-0.90278,6e-05,13.57706]
[1778942727960,35.34,78241.58,0.0,-0.90278,6e-05,13.57706]
[1778942728064,35.34,78241.58,0.0,-0.90278,6e-05,13.57706]
[1778942731505,35.33,78250.35,0.0,-0.90229,6e-05,13.6275]
[1778942734121,35.33,78249.39,0.0,-0.90235,6e-05,13.62053]
[1778942734322,35.33,78250.82,0.0,-0.90228,6e-05,13.62877]
[1778942734353,35.33,78250.82,0.0,-0.90228,6e-05,13.62877]
[1778942735571,35.33,78250.01,0.0,-0.90233,6e-05,13.62351]
[1778942735814,35.33,78250.01,0.0,-0.90233,6e-05,13.62351]
[1778942741575,35.32,78247.67,0.0,-0.90252,6e-05,13.60328]
[1778942743051,35.32,78247.67,0.0,-0.90252,6e-05,13.60328]
[1778942743059,35.32,78247.67,0.0,-0.90252,6e-05,13.60328]
[1778942743219,35.32,78247.67,0.0,-0.90252,6e-05,13.60328]
[1778942743152,35.32,78244.31,0.0,-0.90274,6e-05,13.58009]
[1778942744596,35.32,78241.49,0.0,-0.90292,6e-05,13.56116]
[1778942747193,35.32,78241.42,0.0,-0.90293,6e-05,13.56008]
[1778942746610,35.32,78245.28,0.0,-0.9027,6e-05,13.58452]
[1778942747242,35.32,78245.28,0.0,-0.9027,6e-05,13.58452]
[1778942747313,35.32,78245.28,0.0,-0.9027,6e-05,13.58452]
[1778942752652,35.31,78247.34,0.0,-0.90261,6e-05,13.59412]
[1778942754503,35.31,78246.53,0.0,-0.90267,6e-05,13.58822]
[1778942754564,35.31,78246.53,0.0,-0.90267,6e-05,13.58822]
[1778942754607,35.31,78246.53,0.0,-0.90267,6e-05,13.58822]
[1778942759701,35.31,78246.5,0.0,-0.9027,6e-05,13.58441]
[1778942760637,35.31,78246.5,0.0,-0.9027,6e-05,13.58441]
[1778942760808,35.31,78246.5,0.0,-0.9027,6e-05,13.58441]
[1778942762722,35.3,78250.96,0.0,-0.90244,6e-05,13.61158]
[1778942767757,35.3,78250.13,0.0,-0.90253,6e-05,13.60229]
[1778942769753,35.3,78252.37,0.0,-0.9024,6e-05,13.61685]
[1778942769805,35.3,78252.37,0.0,-0.9024,6e-05,13.61685]
[1778942770066,35.3,78252.37,0.0,-0.9024,6e-05,13.61685]
[1778942775813,35.29,78262.7,0.0,-0.9018,6e-05,13.6794]
[1778942776820,35.29,78270.64,0.0,-0.90131,6e-05,13.7305]
[1778942778111,35.29,78270.64,0.0,-0.90131,6e-05,13.7305]
[1778942778169,35.28,78277.26,0.0,-0.90099,6e-05,13.76465]
[1778942778842,35.28,78290.85,0.0,-0.90014,6e-05,13.85355]
[1778942779851,35.27,78301.34,0.0,-0.89948,6e-05,13.92146]
[1778942780858,35.27,78303.03,0.0,-0.89938,6e-05,13.93197]
[1778942781723,35.27,78303.03,0.0,-0.89938,6e-05,13.93197]
[1778942781865,35.25,78300.98,0.0,-0.89969,6e-05,13.90079]
[1778942782808,35.25,78300.98,0.0,-0.89969,6e-05,13.90079]
[1778942782872,35.25,78295.29,0.0,-0.90005,6e-05,13.86346]
[1778942783879,35.23,78292.23,0.0,-0.90035,6e-05,13.83186]
[1778942784886,35.23,78287.95,0.0,-0.90063,6e-05,13.80286]
[1778942785893,35.23,78281.17,0.0,-0.90107,6e-05,13.75758]
[1778942786737,35.23,78281.17,0.0,-0.90107,6e-05,13.75758]
[1778942786777,35.23,78281.17,0.0,-0.90107,6e-05,13.75758]
[1778942786900,35.23,78277.52,0.0,-0.9013,6e-05,13.73287]
[1778942789088,35.22,78277.32,0.0,-0.90132,6e-05,13.73075]
[1778942789127,35.22,78261.35,0.0,-0.90232,6e-05,13.62573]
[1778942789922,35.22,78249.44,0.0,-0.90307,6e-05,13.54757]
[1778942790929,35.22,78245.14,0.0,-0.90334,6e-05,13.5191]
[1778942792995,35.22,78243.07,0.0,-0.90349,6e-05,13.50171]
[1778942793051,35.22,78247.85,0.0,-0.9032,6e-05,13.53229]
[1778942793950,35.22,78250.59,0.0,-0.90304,6e-05,13.5496]
[1778942795240,35.22,78250.59,0.0,-0.90304,6e-05,13.5496]
[1778942795280,35.22,78250.59,0.0,-0.90304,6e-05,13.5496]
[1778942795309,35.22,78251.07,0.0,-0.90301,6e-05,13.55195]
[1778942800566,35.21,78249.28,0.0,-0.90315,6e-05,13.53721]
[1778942802073,35.21,78249.54,0.0,-0.90315,6e-05,13.53805]
[1778942802104,35.21,78249.54,0.0,-0.90315,6e-05,13.53805]
[1778942802311,35.21,78249.66,0.0,-0.90315,6e-05,13.53797]
[1778942807498,35.2,78248.95,0.0,-0.90323,6e-05,13.52901]
[1778942807550,35.2,78248.95,0.0,-0.90323,6e-05,13.52901]
[1778942807570,35.2,78248.95,0.0,-0.90323,6e-05,13.52901]
[1778942812076,35.19,78239.7,0.0,-0.90392,6e-05,13.45687]
[1778942813083,35.18,78240.68,0.0,-0.90387,6e-05,13.46246]
[1778942813665,35.18,78240.68,0.0,-0.90387,6e-05,13.46246]
[1778942813885,35.18,78240.68,0.0,-0.90387,6e-05,13.46246]
[1778942814090,35.18,78243.78,0.0,-0.90368,6e-05,13.48181]
[1778942814613,35.18,78243.78,0.0,-0.90368,6e-05,13.48181]
[1778942815097,35.18,78229.8,0.0,-0.90455,6e-05,13.39034]
[1778942816104,35.18,78218.06,0.0,-0.90527,6e-05,13.31373]
[1778942817177,35.18,78218.06,0.0,-0.90527,6e-05,13.31373]
[1778942817266,35.18,78218.06,0.0,-0.90527,6e-05,13.31373]
[1778942817311,35.18,78218.43,0.0,-0.90525,6e-05,13.31556]
[1778942823153,35.18,78206.33,0.0,-0.90602,6e-05,13.23416]
[1778942824160,35.17,78200.4,0.0,-0.90638,6e-05,13.19552]
[1778942825167,35.17,78204.69,0.0,-0.90613,6e-05,13.22277]
[1778942826174,35.17,78201.34,0.0,-0.90633,6e-05,13.20077]
[1778942828656,35.17,78201.88,0.0,-0.90631,6e-05,13.20347]
[1778942828675,35.17,78201.88,0.0,-0.90631,6e-05,13.20347]
[1778942828812,35.17,78201.88,0.0,-0.90631,6e-05,13.20347]
[1778942831209,35.17,78205.67,0.0,-0.90609,6e-05,13.22664]
[1778942832239,35.17,78205.67,0.0,-0.90609,6e-05,13.22664]
[1778942832370,35.17,78204.24,0.0,-0.90618,6e-05,13.21698]
[1778942833226,35.17,78197.14,0.0,-0.90661,6e-05,13.17085]
[1778942833735,35.17,78197.14,0.0,-0.90661,6e-05,13.17085]
[1778942833787,35.17,78197.14,0.0,-0.90661,6e-05,13.17085]
[1778942836160,35.17,78196.11,0.0,-0.90668,6e-05,13.16354]
[1778942836247,35.17,78201.55,0.0,-0.90636,6e-05,13.1982]
[1778942836734,35.17,78201.55,0.0,-0.90636,6e-05,13.1982]
[1778942836810,35.17,78201.55,0.0,-0.90636,6e-05,13.1982]
[1778942837082,35.17,78201.55,0.0,-0.90636,6e-05,13.1982]
[1778942839270,35.17,78194.57,0.0,-0.90679,6e-05,13.15211]
[1778942840307,35.17,78194.57,0.0,-0.90679,6e-05,13.15211]
[1778942841404,35.17,78194.22,0.0,-0.90682,6e-05,13.14917]
[1778942841555,35.17,78194.22,0.0,-0.90682,6e-05,13.14917]
[1778942841807,35.17,78194.22,0.0,-0.90682,6e-05,13.14917]
[1778942842298,35.16,78184.17,0.0,-0.90742,6e-05,13.08428]
[1778942842425,35.16,78184.17,0.0,-0.90742,6e-05,13.08428]
[1778942843300,35.16,78181.73,0.0,-0.90757,6e-05,13.06838]
[1778942845989,35.16,78185.12,0.0,-0.90737,6e-05,13.08965]
[1778942846037,35.16,78185.12,0.0,-0.90737,6e-05,13.08965]
[1778942846092,35.16,78185.12,0.0,-0.90737,6e-05,13.08965]
[1778942848258,35.16,78185.2,0.0,-0.90737,6e-05,13.08964]
[1778942848311,35.16,78185.2,0.0,-0.90737,6e-05,13.08964]
[1778942848335,35.16,78185.32,0.0,-0.90737,6e-05,13.09016]
[1778942848559,35.16,78185.32,0.0,-0.90737,6e-05,13.09016]
[1778942854548,35.16,78183.66,0.0,-0.9075,6e-05,13.07467]
[1778942854559,35.16,78183.66,0.0,-0.9075,6e-05,13.07467]
[1778942854649,35.16,78177.68,0.0,-0.90786,6e-05,13.03609]
[1778942856815,35.16,78178.4,0.0,-0.90782,6e-05,13.04051]
[1778942858201,35.16,78178.89,0.0,-0.90779,6e-05,13.04326]
[1778942858252,35.16,78178.89,0.0,-0.90779,6e-05,13.04326]
[1778942858312,35.16,78178.89,0.0,-0.90779,6e-05,13.04326]
[1778942858302,35.16,78178.95,0.0,-0.90779,6e-05,13.04344]
[1778942863440,35.16,78177.63,0.0,-0.90788,6e-05,13.03407]
[1778942865454,35.16,78172.34,0.0,-0.9082,6e-05,12.99985]
[1778942867071,35.16,78172.34,0.0,-0.9082,6e-05,12.99985]
[1778942867122,35.16,78172.34,0.0,-0.9082,6e-05,12.99985]
[1778942867309,35.16,78172.34,0.0,-0.9082,6e-05,12.99985]
[1778942867172,35.16,78170.12,0.0,-0.90833,6e-05,12.98543]
[1778942869482,35.16,78163.46,0.0,-0.90873,6e-05,12.94266]
[1778942872240,35.16,78163.38,0.0,-0.90873,6e-05,12.9421]
[1778942872289,35.16,78163.38,0.0,-0.90873,6e-05,12.9421]
[1778942872310,35.16,78163.38,0.0,-0.90873,6e-05,12.9421]
[1778942873510,35.16,78156.43,0.0,-0.90915,6e-05,12.89711]
[1778942874517,35.15,78150.27,0.0,-0.90952,6e-05,12.85725]
[1778942876808,35.15,78146.66,0.0,-0.90973,6e-05,12.83373]
[1778942876860,35.15,78146.66,0.0,-0.90973,6e-05,12.83373]
[1778942877068,35.15,78146.66,0.0,-0.90973,6e-05,12.83373]
[1778942881976,35.15,78147.41,0.0,-0.90971,6e-05,12.83606]
[1778942881979,35.15,78147.41,0.0,-0.90971,6e-05,12.83606]
[1778942882057,35.15,78147.41,0.0,-0.90971,6e-05,12.83606]
[1778942882158,35.15,78148.25,0.0,-0.90967,6e-05,12.84039]
[1778942882809,35.15,78148.25,0.0,-0.90967,6e-05,12.84039]
[1778942882991,35.15,78148.25,0.0,-0.90967,6e-05,12.84039]
[1778942883058,35.15,78148.25,0.0,-0.90967,6e-05,12.84039]
[1778942886601,35.15,78140.38,0.0,-0.91015,6e-05,12.78843]
[1778942887504,35.15,78140.38,0.0,-0.91015,6e-05,12.78843]
[1778942887555,35.15,78140.38,0.0,-0.91015,6e-05,12.78843]
[1778942887807,35.15,78140.38,0.0,-0.91015,6e-05,12.78843]
[1778942887874,35.14,78140.67,0.0,-0.91014,6e-05,12.78984]
[1778942890629,35.14,78147.34,0.0,-0.90976,6e-05,12.8309]
[1778942892831,35.14,78151.15,0.0,-0.90954,6e-05,12.85486]
[1778942892882,35.14,78151.15,0.0,-0.90954,6e-05,12.85486]
[1778942893062,35.14,78151.15,0.0,-0.90954,6e-05,12.85486]
[1778942893110,35.14,78152.67,0.0,-0.90946,6e-05,12.86387]
[1778942895666,35.14,78157.62,0.0,-0.90917,6e-05,12.8947]
[1778942897971,35.14,78158.92,0.0,-0.9091,6e-05,12.9026]
[1778942897988,35.14,78158.92,0.0,-0.9091,6e-05,12.9026]
[1778942898064,35.14,78158.92,0.0,-0.9091,6e-05,12.9026]
[1778942898145,35.14,78158.93,0.0,-0.90911,6e-05,12.90186]
[1778942903722,35.14,78159.65,0.0,-0.90908,6e-05,12.90448]
[1778942906891,35.13,78160.03,0.0,-0.90907,6e-05,12.9061]
[1778942906901,35.13,78160.03,0.0,-0.90907,6e-05,12.9061]
[1778942907057,35.13,78160.03,0.0,-0.90907,6e-05,12.9061]
[1778942907095,35.13,78160.07,0.0,-0.90907,6e-05,12.90554]
[1778942912788,35.13,78163.45,0.0,-0.90892,6e-05,12.92162]
[1778942914605,35.13,78161.42,0.0,-0.90904,6e-05,12.90823]
[1778942914729,35.13,78161.42,0.0,-0.90904,6e-05,12.90823]
[1778942914808,35.13,78161.42,0.0,-0.90904,6e-05,12.90823]
[1778942914813,35.13,78163.02,0.0,-0.90895,6e-05,12.91802]
[1778942919843,35.13,78164.46,0.0,-0.90889,6e-05,12.92493]
[1778942921856,35.12,78159.6,0.0,-0.90918,6e-05,12.89294]
[1778942922677,35.12,78159.6,0.0,-0.90918,6e-05,12.89294]
[1778942922729,35.12,78159.6,0.0,-0.90918,6e-05,12.89294]
[1778942922811,35.12,78159.6,0.0,-0.90918,6e-05,12.89294]
[1778942922905,35.12,78158.7,0.0,-0.90924,6e-05,12.8863]
[1778942928887,35.12,78162.43,0.0,-0.90904,6e-05,12.90845]
[1778942928938,35.12,78162.43,0.0,-0.90904,6e-05,12.90845]
[1778942929059,35.12,78162.43,0.0,-0.90904,6e-05,12.90845]
[1778942929160,35.12,78162.25,0.0,-0.90906,6e-05,12.90641]
[1778942934947,35.11,78163.02,0.0,-0.90904,6e-05,12.90864]
[1778942939820,35.11,78166.66,0.0,-0.90884,6e-05,12.93006]
[1778942939872,35.11,78166.66,0.0,-0.90884,6e-05,12.93006]
[1778942940062,35.11,78166.66,0.0,-0.90884,6e-05,12.93006]
[1778942940163,35.11,78165.51,0.0,-0.90891,6e-05,12.92224]
[1778942946025,35.11,78165.81,0.0,-0.90892,6e-05,12.92147]
[1778942947309,35.11,78165.81,0.0,-0.90892,6e-05,12.92147]
[1778942947327,35.11,78165.81,0.0,-0.90892,6e-05,12.92147]
[1778942947409,35.11,78166.25,0.0,-0.9089,6e-05,12.92385]
[1778942947560,35.11,78166.25,0.0,-0.9089,6e-05,12.92385]
[1778942953074,35.1,78164.15,0.0,-0.90905,6e-05,12.90801]
[1778942958109,35.1,78163.79,0.0,-0.90909,6e-05,12.90376]
[1778942958581,35.1,78163.79,0.0,-0.90909,6e-05,12.90376]
[1778942958628,35.1,78163.79,0.0,-0.90909,6e-05,12.90376]
[1778942958808,35.1,78163.79,0.0,-0.90909,6e-05,12.90376]
[1778942959116,35.1,78163.9,0.0,-0.90908,6e-05,12.90407]
[1778942964442,35.1,78162.7,0.0,-0.90917,6e-05,12.89487]
[1778942964460,35.1,78163.35,0.0,-0.90913,6e-05,12.89865]
[1778942964486,35.1,78163.35,0.0,-0.90913,6e-05,12.89865]
[1778942964561,35.1,78163.35,0.0,-0.90913,6e-05,12.89865]
[1778942965158,35.1,78163.67,0.0,-0.90912,6e-05,12.90032]
[1778942969186,35.09,78158.13,0.0,-0.90946,6e-05,12.86317]
[1778942970333,35.09,78158.13,0.0,-0.90946,6e-05,12.86317]
[1778942970431,35.09,78158.13,0.0,-0.90946,6e-05,12.86317]
[1778942970414,35.09,78152.66,0.0,-0.90979,6e-05,12.8277]
[1778942970560,35.09,78152.66,0.0,-0.90979,6e-05,12.8277]
[1778942971200,35.09,78151.69,0.0,-0.90987,6e-05,12.81758]
[1778942976275,35.09,78150.22,0.0,-0.90998,6e-05,12.80614]
[1778942976313,35.09,78150.22,0.0,-0.90998,6e-05,12.80614]
[1778942976376,35.09,78150.25,0.0,-0.90998,6e-05,12.80583]
[1778942976590,35.09,78150.25,0.0,-0.90998,6e-05,12.80583]
[1778942978295,35.09,78150.99,0.0,-0.90994,6e-05,12.81005]
[1778942978309,35.09,78150.99,0.0,-0.90994,6e-05,12.81005]
[1778942978396,35.09,78148.78,0.0,-0.91007,6e-05,12.79573]
[1778942982278,35.08,78143.8,0.0,-0.91038,6e-05,12.76245]
[1778942985846,35.08,78147.08,0.0,-0.9102,6e-05,12.782]
[1778942985893,35.08,78147.08,0.0,-0.9102,6e-05,12.782]
[1778942986059,35.08,78147.08,0.0,-0.9102,6e-05,12.782]
[1778942986110,35.08,78147.08,0.0,-0.91021,6e-05,12.78154]
[1778942988321,35.08,78151.44,0.0,-0.90996,6e-05,12.80836]
[1778942993356,35.08,78151.37,0.0,-0.90999,6e-05,12.80542]
[1778942993676,35.08,78151.37,0.0,-0.90999,6e-05,12.80542]
[1778942993726,35.08,78151.37,0.0,-0.90999,6e-05,12.80542]
[1778942993807,35.08,78151.37,0.0,-0.90999,6e-05,12.80542]
[1778942994363,35.08,78151.47,0.0,-0.90999,6e-05,12.80556]
[1778942999398,35.07,78151.87,0.0,-0.90999,6e-05,12.80564]
[1778943003038,35.07,78155.37,0.0,-0.90979,6e-05,12.82644]
[1778943003059,35.07,78155.37,0.0,-0.90979,6e-05,12.82644]
[1778943003084,35.07,78155.37,0.0,-0.90979,6e-05,12.82644]
[1778943003426,35.07,78155.34,0.0,-0.9098,6e-05,12.82572]
[1778943007751,35.07,78155.69,0.0,-0.9098,6e-05,12.8258]
[1778943007806,35.07,78155.69,0.0,-0.9098,6e-05,12.8258]
[1778943008461,35.07,78156.18,0.0,-0.90978,6e-05,12.82838]
[1778943013387,35.06,78155.16,0.0,-0.90986,6e-05,12.81968]
[1778943013434,35.06,78155.16,0.0,-0.90986,6e-05,12.81968]
[1778943013496,35.06,78154.45,0.0,-0.9099,6e-05,12.81462]
[1778943013561,35.06,78154.45,0.0,-0.9099,6e-05,12.81462]
[1778943019538,35.06,78149.53,0.0,-0.91022,6e-05,12.78037]
[1778943024573,35.05,78148.75,0.0,-0.91029,6e-05,12.7731]
[1778943029747,35.05,78148.7,0.0,-0.91031,6e-05,12.77103]
[1778943029799,35.05,78148.7,0.0,-0.91031,6e-05,12.77103]
[1778943029808,35.05,78148.7,0.0,-0.91031,6e-05,12.77103]
[1778943029848,35.05,78148.59,0.0,-0.91032,6e-05,12.7699]
[1778943032631,35.05,78143.41,0.0,-0.91065,6e-05,12.73225]
[1778943035650,35.05,78148.94,0.0,-0.91034,6e-05,12.76626]
[1778943038412,35.05,78149.22,0.0,-0.91033,6e-05,12.76762]
[1778943038488,35.05,78149.22,0.0,-0.91033,6e-05,12.76762]
[1778943038446,35.05,78148.29,0.0,-0.91039,6e-05,12.76086]
[1778943038558,35.05,78148.29,0.0,-0.91039,6e-05,12.76086]
[1778943038671,35.05,78147.89,0.0,-0.91042,6e-05,12.75831]
[1778943045720,35.04,78147.67,0.0,-0.91044,6e-05,12.75516]
[1778943046891,35.04,78147.67,0.0,-0.91044,6e-05,12.75516]
[1778943047058,35.04,78147.67,0.0,-0.91044,6e-05,12.75516]
[1778943047344,35.04,78147.67,0.0,-0.91044,6e-05,12.75516]
[1778943047405,35.04,78147.67,0.0,-0.91044,6e-05,12.75516]
[1778943047446,35.04,78145.25,0.0,-0.91059,6e-05,12.73931]
[1778943047558,35.04,78145.25,0.0,-0.91059,6e-05,12.73931]
[1778943052624,35.04,78139.15,0.0,-0.91095,6e-05,12.6998]
[1778943052685,35.04,78139.15,0.0,-0.91095,6e-05,12.6998]
[1778943052808,35.04,78139.15,0.0,-0.91095,6e-05,12.6998]
[1778943052908,35.04,78139.15,0.0,-0.91096,6e-05,12.69965]
[1778943054783,35.04,78134.1,0.0,-0.91125,6e-05,12.66732]
[1778943058811,35.04,78128.59,0.0,-0.91158,6e-05,12.63202]
[1778943060805,35.04,78128.72,0.0,-0.91157,6e-05,12.6328]
[1778943061058,35.04,78128.72,0.0,-0.91157,6e-05,12.6328]
[1778943061113,35.04,78128.72,0.0,-0.91157,6e-05,12.6328]
[1778943061311,35.04,78128.72,0.0,-0.91157,6e-05,12.6328]
[1778943061412,35.04,78129.69,0.0,-0.91151,6e-05,12.63885]
[1778943062840,35.04,78133.67,0.0,-0.91128,6e-05,12.66402]
[1778943068881,35.04,78132.54,0.0,-0.91135,6e-05,12.65628]
[1778943073917,35.04,78132.63,0.0,-0.91135,6e-05,12.65647]
[1778943074685,35.04,78132.63,0.0,-0.91135,6e-05,12.65647]
[1778943074735,35.04,78132.63,0.0,-0.91135,6e-05,12.65647]
[1778943074808,35.04,78132.63,0.0,-0.91135,6e-05,12.65647]
[1778943074923,35.04,78134.34,0.0,-0.91125,6e-05,12.66724]
[1778943079958,35.04,78134.39,0.0,-0.91125,6e-05,12.66709]
[1778943085212,35.04,78133.39,0.0,-0.91132,6e-05,12.66039]
[1778943085307,35.04,78133.39,0.0,-0.91132,6e-05,12.66039]
[1778943085417,35.04,78133.52,0.0,-0.9113,6e-05,12.66179]
[1778943086258,35.04,78133.52,0.0,-0.9113,6e-05,12.66179]
[1778943088307,35.04,78135.69,0.0,-0.91117,6e-05,12.67598]
[1778943088408,35.04,78137.78,0.0,-0.91105,6e-05,12.68961]
[1778943093058,35.04,78140.66,0.0,-0.91089,6e-05,12.70558]
[1778943093782,35.04,78140.66,0.0,-0.91089,6e-05,12.70558]
[1778943093807,35.04,78140.66,0.0,-0.91089,6e-05,12.70558]
[1778943094337,35.04,78140.66,0.0,-0.91089,6e-05,12.70558]
[1778943094426,35.04,78143.08,0.0,-0.91074,6e-05,12.72176]
[1778943096312,35.04,78144.6,0.0,-0.91065,6e-05,12.73143]
[1778943096414,35.04,78145.69,0.0,-0.91058,6e-05,12.73912]
[1778943102121,35.05,78148.14,0.0,-0.91042,6e-05,12.75676]
[1778943107157,35.05,78149.21,0.0,-0.91034,6e-05,12.76522]
[1778943108538,35.05,78149.21,0.0,-0.91034,6e-05,12.76522]
[1778943108558,35.05,78149.21,0.0,-0.91034,6e-05,12.76522]
[1778943108568,35.05,78152.33,0.0,-0.91015,6e-05,12.78542]
[1778943110446,35.05,78152.32,0.0,-0.91015,6e-05,12.78566]
[1778943113749,35.05,78153.15,0.0,-0.91009,6e-05,12.79212]
[1778943119241,35.05,78153.35,0.0,-0.91006,6e-05,12.79514]
[1778943124276,35.06,78153.78,0.0,-0.91003,6e-05,12.79932]
[1778943130318,35.06,78154.26,0.0,-0.90998,6e-05,12.8041]
[1778943135353,35.06,78155.77,0.0,-0.90988,6e-05,12.81511]
[1778943140316,35.06,78154.64,0.0,-0.90994,6e-05,12.809]
[1778943140388,35.06,78154.71,0.0,-0.90993,6e-05,12.80973]
[1778943145423,35.06,78155.21,0.0,-0.90989,6e-05,12.81432]
[1778943150458,35.07,78155.02,0.0,-0.90988,6e-05,12.8145]
[1778943155494,35.07,78155.05,0.0,-0.90989,6e-05,12.8127]
[1778943160529,35.07,78155.06,0.0,-0.90988,6e-05,12.81417]
[1778943162543,35.07,78152.12,0.0,-0.91004,6e-05,12.79601]
[1778943168585,35.07,78151.97,0.0,-0.91003,6e-05,12.79689]
[1778943175634,35.08,78151.6,0.0,-0.91004,6e-05,12.79665]
[1778943180669,35.08,78142.63,0.0,-0.91055,6e-05,12.74105]
[1778943181676,35.08,78133.73,0.0,-0.91107,6e-05,12.68469]
[1778943182683,35.08,78128.4,0.0,-0.91137,6e-05,12.65113]
[1778943184697,35.08,78125.38,0.0,-0.91154,6e-05,12.63259]
[1778943189733,35.08,78124.94,0.0,-0.91155,6e-05,12.63135]
[1778943196782,35.09,78124.38,0.0,-0.91156,6e-05,12.63065]
[1778943205849,35.09,78122.15,0.0,-0.91164,6e-05,12.62148]
[1778943210880,35.1,78124.33,0.0,-0.91149,6e-05,12.63798]
[1778943217929,35.1,78124.42,0.0,-0.91147,6e-05,12.63871]
[1778943219943,35.1,78114.25,0.0,-0.91205,6e-05,12.57516]
[1778943220950,35.11,78103.42,0.0,-0.91267,6e-05,12.50718]
[1778943221957,35.11,78099.61,0.0,-0.91289,6e-05,12.48363]
[1778943222748,35.11,78099.61,0.0,-0.91289,6e-05,12.48363]
[1778943222777,35.11,78099.61,0.0,-0.91289,6e-05,12.48363]
[1778943222807,35.11,78099.61,0.0,-0.91289,6e-05,12.48363]
[1778943225985,35.11,78095.92,0.0,-0.91308,6e-05,12.46221]
[1778943229006,35.11,78089.22,0.0,-0.91345,6e-05,12.42152]
[1778943230595,35.11,78086.61,0.0,-0.91359,6e-05,12.40619]
[1778943232310,35.11,78087.09,0.0,-0.91356,6e-05,12.4092]
[1778943232412,35.11,78087.16,0.0,-0.91355,6e-05,12.41068]
[1778943236065,35.12,78082.13,0.0,-0.91382,6e-05,12.38092]
[1778943239082,35.12,78079.49,0.0,-0.91396,6e-05,12.36574]
[1778943241096,35.12,78083.88,0.0,-0.9137,6e-05,12.39417]
[1778943246131,35.12,78086.07,0.0,-0.91356,6e-05,12.41001]
[1778943247138,35.12,78089.07,0.0,-0.91338,6e-05,12.42925]
[1778943252173,35.13,78089.15,0.0,-0.91336,6e-05,12.43124]
[1778943257208,35.13,78089.34,0.0,-0.91334,6e-05,12.43378]
[1778943264257,35.13,78091.2,0.0,-0.91322,6e-05,12.44711]
[1778943269292,35.13,78091.15,0.0,-0.91321,6e-05,12.4481]
[1778943275335,35.13,78093.58,0.0,-0.91308,6e-05,12.46123]
[1778943280370,35.13,78091.02,0.0,-0.91323,6e-05,12.44421]
[1778943285405,35.13,78092.42,0.0,-0.91316,6e-05,12.45207]
[1778943290440,35.13,78093.34,0.0,-0.91312,6e-05,12.45683]
[1778943295475,35.13,78092.74,0.0,-0.91316,6e-05,12.45203]
[1778943299503,35.13,78095.4,0.0,-0.91302,6e-05,12.46793]
[1778943304538,35.13,78095.08,0.0,-0.91305,6e-05,12.46479]
[1778943309573,35.12,78095.17,0.0,-0.91305,6e-05,12.46423]
[1778943318637,35.12,78095.14,0.0,-0.91307,6e-05,12.462]
[1778943323672,35.12,78095.14,0.0,-0.91308,6e-05,12.46085]
[1778943328707,35.12,78095.8,0.0,-0.91306,6e-05,12.46387]
[1778943333742,35.12,78095.69,0.0,-0.91309,6e-05,12.45873]
[1778943336763,35.11,78092.15,0.0,-0.9133,6e-05,12.43589]
[1778943341798,35.11,78091.32,0.0,-0.91336,6e-05,12.42985]
[1778943346833,35.12,78091.17,0.0,-0.91335,6e-05,12.43005]
[1778943352875,35.12,78091.32,0.0,-0.91333,6e-05,12.43246]
[1778943356903,35.12,78097.92,0.0,-0.91295,6e-05,12.47493]
[1778943358917,35.12,78103.61,0.0,-0.91261,6e-05,12.51154]
[1778943364315,35.12,78103.28,0.0,-0.91261,6e-05,12.51179]
[1778943368989,35.13,78111.04,0.0,-0.91213,6e-05,12.56405]
[1778943369995,35.13,78113.9,0.0,-0.91196,6e-05,12.5826]
[1778943371002,35.13,78110.05,0.0,-0.91218,6e-05,12.55878]
[1778943376038,35.13,78111.69,0.0,-0.91206,6e-05,12.57173]
[1778943378052,35.14,78114.54,0.0,-0.91189,6e-05,12.59072]
[1778943379059,35.14,78121.89,0.0,-0.91146,6e-05,12.63764]
[1778943380066,35.14,78126.42,0.0,-0.91119,6e-05,12.66672]
[1778943385101,35.14,78126.23,0.0,-0.91118,6e-05,12.66738]
[1778943390136,35.14,78125.99,0.0,-0.91118,6e-05,12.66776]
[1778943396178,35.15,78126.0,0.0,-0.91118,6e-05,12.66671]
[1778943401520,35.15,78127.28,0.0,-0.91109,6e-05,12.6763]
[1778943407255,35.15,78127.21,0.0,-0.91107,6e-05,12.6784]
[1778943411283,35.15,78124.34,0.0,-0.91122,6e-05,12.66169]
[1778943416318,35.16,78122.66,0.0,-0.9113,6e-05,12.65299]
[1778943419339,35.16,78119.14,0.0,-0.9115,6e-05,12.63193]
[1778943423367,35.16,78115.92,0.0,-0.91167,6e-05,12.61333]
[1778943427395,35.16,78113.21,0.0,-0.91181,6e-05,12.59707]
[1778943432430,35.16,78112.36,0.0,-0.91185,6e-05,12.59292]
[1778943437465,35.17,78112.46,0.0,-0.91183,6e-05,12.59503]
[1778943442311,35.17,78110.94,0.0,-0.9119,6e-05,12.58719]
[1778943450559,35.17,78110.48,0.0,-0.9119,6e-05,12.58773]
[1778943455594,35.18,78112.58,0.0,-0.91178,6e-05,12.59911]
[1778943460629,35.18,78108.01,0.0,-0.91203,6e-05,12.57177]
[1778943461536,35.18,78108.01,0.0,-0.91203,6e-05,12.57177]
[1778943466671,35.18,78105.62,0.0,-0.91215,6e-05,12.55881]
[1778943471706,35.18,78106.01,0.0,-0.91211,6e-05,12.56301]
[1778943476741,35.19,78104.97,0.0,-0.91216,6e-05,12.55819]
[1778943481776,35.19,78100.7,0.0,-0.91238,6e-05,12.53306]
[1778943482783,35.19,78095.5,0.0,-0.91268,6e-05,12.50074]
[1778943487820,35.19,78092.81,0.0,-0.91281,6e-05,12.48598]
[1778943492855,35.2,78091.76,0.0,-0.91285,6e-05,12.48156]
[1778943495876,35.2,78089.14,0.0,-0.91299,6e-05,12.46676]
[1778943504939,35.21,78096.13,0.0,-0.91253,6e-05,12.51637]
[1778943505946,35.21,78100.67,0.0,-0.91227,6e-05,12.54547]
[1778943507960,35.21,78105.35,0.0,-0.91199,6e-05,12.57593]
[1778943514002,35.21,78105.27,0.0,-0.91199,6e-05,12.5748]
[1778943520047,35.22,78107.39,0.0,-0.91184,6e-05,12.59085]
[1778943526089,35.22,78107.19,0.0,-0.91183,6e-05,12.59227]
[1778943532131,35.23,78106.72,0.0,-0.91183,6e-05,12.592]
[1778943537166,35.23,78108.75,0.0,-0.91169,6e-05,12.60694]
[1778943542201,35.23,78108.75,0.0,-0.91167,6e-05,12.60905]
[1778943549250,35.24,78108.89,0.0,-0.91164,6e-05,12.61288]
[1778943554285,35.24,78106.51,0.0,-0.91175,6e-05,12.60002]
[1778943560327,35.24,78106.14,0.0,-0.91175,6e-05,12.60033]
[1778943565365,35.25,78106.09,0.0,-0.91173,6e-05,12.60219]
[1778943570400,35.25,78107.09,0.0,-0.91166,6e-05,12.61063]
[1778943575435,35.25,78107.36,0.0,-0.91164,6e-05,12.61102]
[1778943580470,35.26,78105.81,0.0,-0.91171,6e-05,12.60334]
[1778943588526,35.26,78105.78,0.0,-0.91168,6e-05,12.60656]
[1778943593561,35.26,78105.47,0.0,-0.91168,6e-05,12.60671]
[1778943598596,35.27,78104.97,0.0,-0.91168,6e-05,12.60606]
[1778943601617,35.27,78098.67,0.0,-0.91203,6e-05,12.56768]
[1778943602624,35.27,78094.46,0.0,-0.91227,6e-05,12.5417]
[1778943604638,35.27,78100.28,0.0,-0.91193,6e-05,12.57903]
[1778943605647,35.27,78109.08,0.0,-0.91142,6e-05,12.63443]
[1778943606652,35.27,78113.35,0.0,-0.91117,6e-05,12.6618]
[1778943607661,35.27,78114.0,0.0,-0.91113,6e-05,12.66626]
[1778943614709,35.28,78116.12,0.0,-0.91098,6e-05,12.68213]
[1778943616116,35.28,78116.12,0.0,-0.91098,6e-05,12.68213]
[1778943616411,35.28,78116.12,0.0,-0.91098,6e-05,12.68213]
[1778943616877,35.28,78119.73,0.0,-0.91077,6e-05,12.70554]
[1778943617730,35.28,78123.25,0.0,-0.91056,6e-05,12.72806]
[1778943618737,35.28,78118.34,0.0,-0.91084,6e-05,12.69728]
[1778943619744,35.28,78115.36,0.0,-0.91102,6e-05,12.67876]
[1778943623777,35.28,78124.77,0.0,-0.91046,6e-05,12.73948]
[1778943624784,35.28,78124.16,0.0,-0.91049,6e-05,12.73586]
[1778943628812,35.28,78121.23,0.0,-0.91065,6e-05,12.71832]
[1778943631838,35.28,78124.47,0.0,-0.91048,6e-05,12.73615]
[1778943637880,35.29,78126.11,0.0,-0.91037,6e-05,12.74786]
[1778943642915,35.29,78127.51,0.0,-0.91028,6e-05,12.75773]
[1778943646943,35.29,78124.22,0.0,-0.91046,6e-05,12.73775]
[1778943651979,35.29,78124.81,0.0,-0.91042,6e-05,12.74258]
[1778943656009,35.29,78128.38,0.0,-0.9102,6e-05,12.766]
[1778943661046,35.29,78131.24,0.0,-0.91003,6e-05,12.78492]
[1778943666081,35.29,78131.11,0.0,-0.91003,6e-05,12.78479]
[1778943668095,35.29,78128.38,0.0,-0.91018,6e-05,12.76782]
[1778943673130,35.3,78129.17,0.0,-0.91013,6e-05,12.77374]
[1778943676151,35.3,78135.26,0.0,-0.90977,6e-05,12.81284]
[1778943677158,35.3,78140.64,0.0,-0.90945,6e-05,12.84709]
[1778943679172,35.3,78143.51,0.0,-0.90928,6e-05,12.86543]
[1778943684207,35.3,78144.44,0.0,-0.90922,6e-05,12.87149]
[1778943685214,35.3,78149.26,0.0,-0.90894,6e-05,12.90213]
[1778943690249,35.3,78150.65,0.0,-0.90886,6e-05,12.91073]
[1778943695284,35.3,78151.81,0.0,-0.90882,6e-05,12.9144]
[1778943700319,35.3,78154.3,0.0,-0.90867,6e-05,12.92986]
[1778943704347,35.3,78159.93,0.0,-0.90834,6e-05,12.96528]
[1778943709382,35.29,78158.13,0.0,-0.90846,6e-05,12.95308]
[1778943714417,35.29,78159.3,0.0,-0.90839,6e-05,12.9599]
[1778943719452,35.29,78160.39,0.0,-0.90834,6e-05,12.96616]
[1778943724487,35.29,78161.66,0.0,-0.90827,6e-05,12.97357]
[1778943729522,35.29,78161.03,0.0,-0.90831,6e-05,12.96886]
[1778943733551,35.29,78163.8,0.0,-0.90815,6e-05,12.98598]
[1778943736996,35.29,78165.93,0.0,-0.90803,6e-05,12.99928]
[1778943737060,35.29,78165.93,0.0,-0.90803,6e-05,12.99928]
[1778943737097,35.29,78167.6,0.0,-0.90793,6e-05,13.00961]
[1778943740110,35.29,78167.2,0.0,-0.90796,6e-05,13.00688]
[1778943745635,35.29,78166.57,0.0,-0.90801,6e-05,13.00166]
[1778943750670,35.28,78169.16,0.0,-0.90786,6e-05,13.01732]
[1778943755705,35.28,78170.71,0.0,-0.9078,6e-05,13.02278]
[1778943760740,35.28,78177.39,0.0,-0.90741,6e-05,13.06437]
[1778943761747,35.28,78180.84,0.0,-0.90721,6e-05,13.0862]
[1778943763761,35.28,78183.65,0.0,-0.90705,6e-05,13.10357]
[1778943766782,35.28,78186.66,0.0,-0.90688,6e-05,13.12144]
[1778943767789,35.28,78195.68,0.0,-0.90634,6e-05,13.1793]
[1778943768796,35.28,78199.37,0.0,-0.90612,6e-05,13.20215]
[1778943773831,35.27,78197.17,0.0,-0.90628,6e-05,13.18553]
[1778943776815,35.27,78197.52,0.0,-0.90627,6e-05,13.1868]
[1778943776852,35.27,78192.14,0.0,-0.9066,6e-05,13.15178]
[1778943778866,35.27,78188.6,0.0,-0.90682,6e-05,13.12823]
[1778943783901,35.27,78181.94,0.0,-0.90724,6e-05,13.08364]
[1778943787929,35.26,78184.91,0.0,-0.90707,6e-05,13.10133]
[1778943789914,35.26,78182.56,0.0,-0.90721,6e-05,13.08593]
[1778943795015,35.26,78185.88,0.0,-0.90704,6e-05,13.10517]
[1778943800046,35.26,78186.55,0.0,-0.90701,6e-05,13.10769]
[1778943805081,35.26,78186.04,0.0,-0.90706,6e-05,13.10264]
[1778943810116,35.25,78186.15,0.0,-0.90707,6e-05,13.10161]
[1778943815151,35.25,78186.3,0.0,-0.9071,6e-05,13.09744]
[1778943820186,35.25,78186.26,0.0,-0.90712,6e-05,13.09551]
[1778943825221,35.25,78187.66,0.0,-0.90705,6e-05,13.10282]
[1778943830256,35.24,78187.88,0.0,-0.90705,6e-05,13.10252]
[1778943835291,35.24,78187.1,0.0,-0.90711,6e-05,13.09589]
[1778943840329,35.24,78186.78,0.0,-0.90715,6e-05,13.09223]
[1778943845364,35.24,78186.52,0.0,-0.90718,6e-05,13.08898]
[1778943850400,35.23,78188.58,0.0,-0.90707,6e-05,13.10061]
[1778943852417,35.23,78191.98,0.0,-0.90687,6e-05,13.12175]
[1778943858459,35.23,78191.32,0.0,-0.90693,6e-05,13.11544]
[1778943863494,35.23,78190.93,0.0,-0.90697,6e-05,13.11126]
[1778943866891,35.23,78190.9,0.0,-0.90698,6e-05,13.11042]
[1778943868529,35.22,78187.97,0.0,-0.90717,6e-05,13.09069]
[1778943873564,35.22,78184.48,0.0,-0.90741,6e-05,13.06349]
[1778943878600,35.22,78183.64,0.0,-0.90747,6e-05,13.05685]
[1778943882795,35.22,78184.32,0.0,-0.90744,6e-05,13.06045]
[1778943888670,35.22,78183.86,0.0,-0.90748,6e-05,13.05568]
[1778943894387,35.22,78183.57,0.0,-0.90751,6e-05,13.05282]
[1778943903775,35.21,78181.14,0.0,-0.90768,6e-05,13.03459]
[1778943908810,35.21,78181.04,0.0,-0.9077,6e-05,13.0328]
[1778943913845,35.21,78180.54,0.0,-0.90774,6e-05,13.02845]
[1778943921901,35.21,78180.94,0.0,-0.90773,6e-05,13.02918]
[1778943926936,35.2,78180.97,0.0,-0.90774,6e-05,13.02799]
[1778943932978,35.2,78178.62,0.0,-0.90792,6e-05,13.00815]
[1778943941047,35.2,78176.94,0.0,-0.90803,6e-05,12.99588]
[1778943946083,35.2,78177.16,0.0,-0.90803,6e-05,12.99632]
[1778943954138,35.2,78176.49,0.0,-0.90808,6e-05,12.99048]
[1778943954945,35.2,78176.49,0.0,-0.90808,6e-05,12.99048]
[1778943955058,35.2,78176.49,0.0,-0.90808,6e-05,12.99048]
[1778943955145,35.2,78148.76,0.0,-0.90972,6e-05,12.81368]
[1778943955915,35.2,78148.76,0.0,-0.90972,6e-05,12.81368]
[1778943956152,35.19,78125.82,0.0,-0.91106,6e-05,12.66811]
[1778943957159,35.19,78121.5,0.0,-0.91132,6e-05,12.64063]
[1778943958506,35.19,78118.75,0.0,-0.91148,6e-05,12.62314]
[1778943961188,35.19,78112.65,0.0,-0.91184,6e-05,12.58406]
[1778943966222,35.19,78111.39,0.0,-0.91193,6e-05,12.57419]
[1778943967857,35.19,78110.77,0.0,-0.91197,6e-05,12.5699]
[1778943967907,35.19,78110.77,0.0,-0.91197,6e-05,12.5699]
[1778943968057,35.19,78110.77,0.0,-0.91197,6e-05,12.5699]
[1778943968477,35.19,78110.77,0.0,-0.91197,6e-05,12.5699]
[1778943968484,35.19,78110.77,0.0,-0.91197,6e-05,12.5699]
[1778943968559,35.19,78110.15,0.0,-0.912,6e-05,12.5659]
[1778943969243,35.19,78110.03,0.0,-0.91201,6e-05,12.56477]
[1778943974280,35.19,78110.93,0.0,-0.91198,6e-05,12.56858]
[1778943976294,35.19,78116.17,0.0,-0.91168,6e-05,12.60122]
[1778943978882,35.19,78118.13,0.0,-0.91157,6e-05,12.61351]
[1778943978934,35.19,78118.13,0.0,-0.91157,6e-05,12.61351]
[1778943979057,35.19,78118.13,0.0,-0.91157,6e-05,12.61351]
[1778943980298,35.19,78118.04,0.0,-0.91157,6e-05,12.61289]
[1778943980308,35.19,78118.04,0.0,-0.91157,6e-05,12.61289]
[1778943980343,35.19,78118.04,0.0,-0.91157,6e-05,12.61289]
[1778943980344,35.19,78118.8,0.0,-0.91153,6e-05,12.61764]
[1778943985358,35.19,78119.41,0.0,-0.9115,6e-05,12.62126]
[1778943988777,35.19,78121.01,0.0,-0.9114,6e-05,12.63166]
[1778943988808,35.19,78121.01,0.0,-0.9114,6e-05,12.63166]
[1778943988828,35.19,78121.01,0.0,-0.9114,6e-05,12.63166]
[1778943989514,35.19,78121.01,0.0,-0.9114,6e-05,12.63166]
[1778943989558,35.19,78121.04,0.0,-0.9114,6e-05,12.63179]
[1778943989572,35.19,78121.04,0.0,-0.9114,6e-05,12.63179]
[1778943990474,35.19,78121.04,0.0,-0.9114,6e-05,12.63179]
[1778943990393,35.19,78122.0,0.0,-0.91134,6e-05,12.63779]
[1778943990563,35.19,78122.0,0.0,-0.91134,6e-05,12.63779]
[1778943991400,35.19,78122.47,0.0,-0.91134,6e-05,12.63736]
[1778943992780,35.19,78121.8,0.0,-0.91138,6e-05,12.63313]
[1778943992810,35.19,78121.8,0.0,-0.91138,6e-05,12.63313]
[1778943995749,35.19,78124.43,0.0,-0.91122,6e-05,12.65011]
[1778943995801,35.19,78124.43,0.0,-0.91122,6e-05,12.65011]
[1778943995807,35.19,78124.43,0.0,-0.91122,6e-05,12.65011]
[1778943996435,35.19,78126.98,0.0,-0.91107,6e-05,12.66621]
[1778943999461,35.19,78128.1,0.0,-0.91101,6e-05,12.67318]
[1778943999512,35.19,78128.1,0.0,-0.91101,6e-05,12.67318]
[1778943999559,35.19,78128.19,0.0,-0.911,6e-05,12.67368]
[1778944003484,35.19,78114.91,0.0,-0.91178,6e-05,12.58947]
[1778944004491,35.19,78102.49,0.0,-0.9125,6e-05,12.51091]
[1778944005498,35.18,78103.05,0.0,-0.91247,6e-05,12.51421]
[1778944005750,35.18,78103.05,0.0,-0.91247,6e-05,12.51421]
[1778944005802,35.18,78103.05,0.0,-0.91247,6e-05,12.51421]
[1778944005807,35.18,78103.05,0.0,-0.91247,6e-05,12.51421]
[1778944006553,35.18,78103.25,0.0,-0.91246,6e-05,12.51525]
[1778944006596,35.18,78103.25,0.0,-0.91246,6e-05,12.51525]
[1778944006807,35.18,78103.25,0.0,-0.91246,6e-05,12.51525]
[1778944007512,35.18,78103.07,0.0,-0.91247,6e-05,12.5139]
[1778944012547,35.18,78105.09,0.0,-0.91236,6e-05,12.52584]
[1778944016455,35.18,78105.74,0.0,-0.91232,6e-05,12.5301]
[1778944016497,35.18,78105.74,0.0,-0.91232,6e-05,12.5301]
[1778944016562,35.18,78105.75,0.0,-0.91232,6e-05,12.53033]
[1778944018849,35.18,78105.96,0.0,-0.91231,6e-05,12.53166]
[1778944018899,35.18,78105.96,0.0,-0.91231,6e-05,12.53166]
[1778944019058,35.18,78105.96,0.0,-0.91231,6e-05,12.53166]
[1778944019159,35.18,78105.96,0.0,-0.9123,6e-05,12.53191]
[1778944024725,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944024774,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944024810,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944025158,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944025198,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944025306,35.18,78103.4,0.0,-0.91245,6e-05,12.51617]
[1778944025407,35.18,78104.05,0.0,-0.91241,6e-05,12.52048]
[1778944030673,35.19,78102.33,0.0,-0.9125,6e-05,12.51023]
[1778944032051,35.19,78102.33,0.0,-0.9125,6e-05,12.51023]
[1778944032062,35.19,78102.33,0.0,-0.9125,6e-05,12.51023]
[1778944032108,35.19,78102.33,0.0,-0.9125,6e-05,12.51023]
[1778944032152,35.19,78102.33,0.0,-0.9125,6e-05,12.51047]
[1778944033188,35.19,78102.33,0.0,-0.9125,6e-05,12.51047]
[1778944033307,35.19,78102.33,0.0,-0.9125,6e-05,12.51047]
[1778944033408,35.19,78102.33,0.0,-0.9125,6e-05,12.51059]
[1778944034147,35.19,78102.33,0.0,-0.9125,6e-05,12.51059]
[1778944034195,35.19,78102.33,0.0,-0.9125,6e-05,12.51059]
[1778944034308,35.19,78102.33,0.0,-0.9125,6e-05,12.51059]
[1778944037580,35.19,78099.14,0.0,-0.91268,6e-05,12.4909]
[1778944037590,35.19,78099.14,0.0,-0.91268,6e-05,12.4909]
[1778944037807,35.19,78099.14,0.0,-0.91268,6e-05,12.4909]
[1778944037908,35.19,78099.36,0.0,-0.91266,6e-05,12.49243]
[1778944039736,35.19,78092.39,0.0,-0.91306,6e-05,12.44874]
[1778944041750,35.19,78090.07,0.0,-0.91319,6e-05,12.43423]
[1778944044640,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944044691,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944044810,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944044999,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944045047,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944045065,35.19,78087.96,0.0,-0.91332,6e-05,12.42083]
[1778944045148,35.19,78087.86,0.0,-0.91332,6e-05,12.42025]
[1778944050814,35.19,78087.49,0.0,-0.91334,6e-05,12.41802]
[1778944054711,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944054755,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944054808,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944055056,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944055113,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944055307,35.19,78087.48,0.0,-0.91336,6e-05,12.4146]
[1778944055370,35.19,78086.71,0.0,-0.91341,6e-05,12.40979]
[1778944058736,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944058786,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944058809,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944059424,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944059495,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944059558,35.19,78083.06,0.0,-0.91361,6e-05,12.38695]
[1778944059522,35.19,78081.06,0.0,-0.91373,6e-05,12.37457]
[1778944066925,35.19,78078.55,0.0,-0.91386,6e-05,12.35962]
[1778944068716,35.19,78078.56,0.0,-0.91386,6e-05,12.35977]
[1778944068767,35.19,78078.56,0.0,-0.91386,6e-05,12.35977]
[1778944068807,35.19,78078.56,0.0,-0.91386,6e-05,12.35977]
[1778944070941,35.19,78077.5,0.0,-0.91392,6e-05,12.35332]
[1778944071048,35.19,78077.5,0.0,-0.91392,6e-05,12.35332]
[1778944071058,35.19,78077.5,0.0,-0.91392,6e-05,12.35332]
[1778944071149,35.19,78073.73,0.0,-0.91413,6e-05,12.32995]
[1778944073539,35.19,78073.37,0.0,-0.91415,6e-05,12.3277]
[1778944073541,35.19,78073.37,0.0,-0.91415,6e-05,12.3277]
[1778944073560,35.19,78073.37,0.0,-0.91415,6e-05,12.3277]
[1778944078361,35.19,78073.58,0.0,-0.91414,6e-05,12.32885]
[1778944078413,35.19,78073.58,0.0,-0.91414,6e-05,12.32885]
[1778944078564,35.19,78073.58,0.0,-0.91414,6e-05,12.32885]
[1778944078514,35.19,78079.56,0.0,-0.9138,6e-05,12.36661]
[1778944078780,35.19,78079.56,0.0,-0.9138,6e-05,12.36661]
[1778944078809,35.19,78079.56,0.0,-0.9138,6e-05,12.36661]
[1778944078833,35.19,78079.56,0.0,-0.9138,6e-05,12.36661]
[1778944079009,35.19,78079.61,0.0,-0.9138,6e-05,12.36693]
[1778944080599,35.19,78079.61,0.0,-0.9138,6e-05,12.36693]
[1778944080807,35.19,78079.72,0.0,-0.91379,6e-05,12.36786]
[1778944081027,35.19,78075.13,0.0,-0.91405,6e-05,12.3394]
[1778944082550,35.19,78075.13,0.0,-0.91405,6e-05,12.3394]
[1778944082560,35.19,78075.13,0.0,-0.91405,6e-05,12.3394]
[1778944082034,35.19,78070.75,0.0,-0.91429,6e-05,12.31211]
[1778944083263,35.19,78070.75,0.0,-0.91429,6e-05,12.31211]
[1778944083468,35.19,78070.75,0.0,-0.91429,6e-05,12.31211]
[1778944083497,35.19,78070.75,0.0,-0.91429,6e-05,12.31211]
[1778944083559,35.19,78070.75,0.0,-0.91429,6e-05,12.31211]
[1778944083598,35.19,78068.88,0.0,-0.9144,6e-05,12.30065]
[1778944084561,35.19,78068.88,0.0,-0.9144,6e-05,12.30065]
[1778944094118,35.2,78068.23,0.0,-0.9144,6e-05,12.30004]
[1778944099153,35.2,78068.93,0.0,-0.91434,6e-05,12.30655]
[1778944101306,35.2,78072.61,0.0,-0.91413,6e-05,12.32988]
[1778944101358,35.2,78072.61,0.0,-0.91413,6e-05,12.32988]
[1778944101567,35.2,78072.61,0.0,-0.91413,6e-05,12.32988]
[1778944101900,35.2,78072.81,0.0,-0.91412,6e-05,12.33145]
[1778944102056,35.2,78072.81,0.0,-0.91412,6e-05,12.33145]
[1778944102174,35.2,78073.25,0.0,-0.91409,6e-05,12.33453]
[1778944106288,35.2,78074.66,0.0,-0.914,6e-05,12.34427]
[1778944106309,35.2,78074.66,0.0,-0.914,6e-05,12.34427]
[1778944106363,35.2,78074.66,0.0,-0.914,6e-05,12.34427]
[1778944106905,35.2,78078.05,0.0,-0.9138,6e-05,12.36576]
[1778944106957,35.2,78078.05,0.0,-0.9138,6e-05,12.36576]
[1778944107056,35.2,78078.05,0.0,-0.9138,6e-05,12.36576]
[1778944107209,35.2,78079.74,0.0,-0.91371,6e-05,12.37658]
[1778944107738,35.2,78079.74,0.0,-0.91371,6e-05,12.37658]
[1778944107807,35.2,78079.74,0.0,-0.91371,6e-05,12.37658]
[1778944113251,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944113657,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944113709,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944113807,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944113972,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944114010,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944114058,35.2,78074.62,0.0,-0.914,6e-05,12.34269]
[1778944114258,35.21,78075.74,0.0,-0.91394,6e-05,12.34997]
[1778944116560,35.21,78075.53,0.0,-0.91395,6e-05,12.34892]
[1778944117279,35.21,78074.98,0.0,-0.91397,6e-05,12.34601]
[1778944119048,35.21,78075.05,0.0,-0.91397,6e-05,12.34671]
[1778944119058,35.21,78075.05,0.0,-0.91397,6e-05,12.34671]
[1778944119183,35.21,78075.05,0.0,-0.91397,6e-05,12.34671]
[1778944121061,35.21,78075.07,0.0,-0.91396,6e-05,12.34737]
[1778944121112,35.21,78075.07,0.0,-0.91396,6e-05,12.34737]
[1778944121309,35.21,78075.07,0.0,-0.91396,6e-05,12.34737]
[1778944121411,35.21,78075.1,0.0,-0.91396,6e-05,12.34781]
[1778944122559,35.21,78075.1,0.0,-0.91396,6e-05,12.34781]
[1778944134400,35.21,78074.58,0.0,-0.91396,6e-05,12.34778]
[1778944137507,35.21,78076.31,0.0,-0.91385,6e-05,12.35908]
[1778944137559,35.21,78076.31,0.0,-0.91385,6e-05,12.35908]
[1778944138201,35.21,78077.77,0.0,-0.91377,6e-05,12.36844]
[1778944138213,35.21,78077.77,0.0,-0.91377,6e-05,12.36844]
[1778944138324,35.21,78077.77,0.0,-0.91377,6e-05,12.36844]
[1778944138428,35.21,78077.49,0.0,-0.91378,6e-05,12.3669]
[1778944139880,35.21,78077.92,0.0,-0.91376,6e-05,12.36981]
[1778944140558,35.21,78077.92,0.0,-0.91376,6e-05,12.36981]
[1778944141449,35.22,78082.79,0.0,-0.91348,6e-05,12.4007]
[1778944143225,35.22,78085.49,0.0,-0.91332,6e-05,12.41777]
[1778944143308,35.22,78085.49,0.0,-0.91332,6e-05,12.41777]
[1778944143463,35.22,78086.51,0.0,-0.91326,6e-05,12.4243]
[1778944148432,35.22,78089.47,0.0,-0.91309,6e-05,12.44331]
[1778944148437,35.22,78089.47,0.0,-0.91309,6e-05,12.44331]
[1778944148558,35.22,78089.47,0.0,-0.91309,6e-05,12.44331]
[1778944152958,35.22,78091.2,0.0,-0.91298,6e-05,12.45471]
[1778944153006,35.22,78091.2,0.0,-0.91298,6e-05,12.45471]
[1778944153060,35.22,78091.2,0.0,-0.91298,6e-05,12.45471]
[1778944153533,35.22,78091.85,0.0,-0.91295,6e-05,12.45888]
[1778944154877,35.22,78092.18,0.0,-0.91293,6e-05,12.46103]
[1778944154881,35.22,78092.18,0.0,-0.91293,6e-05,12.46103]
[1778944155057,35.22,78092.18,0.0,-0.91293,6e-05,12.46103]
[1778944157561,35.22,78098.35,0.0,-0.91257,6e-05,12.5]
[1778944157856,35.22,78098.35,0.0,-0.91257,6e-05,12.5]
[1778944157906,35.22,78098.35,0.0,-0.91257,6e-05,12.5]
[1778944158058,35.22,78098.35,0.0,-0.91257,6e-05,12.5]
[1778944158568,35.22,78098.09,0.0,-0.91258,6e-05,12.49841]
[1778944163603,35.22,78100.48,0.0,-0.91244,6e-05,12.51367]
[1778944166328,35.22,78099.93,0.0,-0.91248,6e-05,12.5103]
[1778944166376,35.22,78099.93,0.0,-0.91248,6e-05,12.5103]
[1778944166561,35.22,78099.93,0.0,-0.91248,6e-05,12.5103]
[1778944167449,35.22,78100.01,0.0,-0.91247,6e-05,12.51086]
[1778944167501,35.22,78100.01,0.0,-0.91247,6e-05,12.51086]
[1778944167559,35.22,78100.01,0.0,-0.91247,6e-05,12.51086]
[1778944167631,35.22,78100.34,0.0,-0.91245,6e-05,12.51299]
[1778944172666,35.22,78101.47,0.0,-0.9124,6e-05,12.51697]
[1778944177701,35.22,78101.42,0.0,-0.9124,6e-05,12.51696]
[1778944181072,35.22,78101.38,0.0,-0.91241,6e-05,12.51685]
[1778944181123,35.22,78101.38,0.0,-0.91241,6e-05,12.51685]
[1778944181306,35.22,78101.38,0.0,-0.91241,6e-05,12.51685]
[1778944181955,35.22,78100.85,0.0,-0.91243,6e-05,12.51366]
[1778944181971,35.22,78100.85,0.0,-0.91243,6e-05,12.51366]
[1778944182058,35.22,78100.85,0.0,-0.91243,6e-05,12.51366]
[1778944182150,35.22,78100.31,0.0,-0.91247,6e-05,12.51027]
[1778944187774,35.22,78099.92,0.0,-0.91248,6e-05,12.50835]
[1778944190177,35.22,78099.92,0.0,-0.91248,6e-05,12.50835]
[1778944190308,35.22,78099.92,0.0,-0.91248,6e-05,12.50835]
[1778944190514,35.22,78099.92,0.0,-0.91248,6e-05,12.50835]
[1778944190523,35.22,78099.9,0.0,-0.91248,6e-05,12.50851]
[1778944192560,35.22,78099.21,0.0,-0.91252,6e-05,12.50418]
[1778944192661,35.22,78099.29,0.0,-0.91251,6e-05,12.5049]
[1778944197844,35.22,78099.02,0.0,-0.91252,6e-05,12.50376]
[1778944203122,35.22,78098.19,0.0,-0.91257,6e-05,12.49903]
[1778944203134,35.22,78098.19,0.0,-0.91257,6e-05,12.49903]
[1778944203313,35.22,78098.19,0.0,-0.91257,6e-05,12.49903]
[1778944203334,35.22,78093.86,0.0,-0.91281,6e-05,12.47213]
[1778944208922,35.22,78093.15,0.0,-0.91285,6e-05,12.46843]
[1778944214143,35.23,78092.08,0.0,-0.9129,6e-05,12.46234]
[1778944214309,35.23,78092.08,0.0,-0.9129,6e-05,12.46234]
[1778944214478,35.23,78092.12,0.0,-0.9129,6e-05,12.46288]
[1778944218192,35.23,78090.53,0.0,-0.91299,6e-05,12.4532]
[1778944218336,35.23,78090.53,0.0,-0.91299,6e-05,12.4532]
[1778944218586,35.23,78091.39,0.0,-0.91293,6e-05,12.45888]
[1778944218853,35.23,78091.39,0.0,-0.91293,6e-05,12.45888]
[1778944218993,35.23,78089.53,0.0,-0.91304,6e-05,12.44722]
[1778944220566,35.23,78089.53,0.0,-0.91304,6e-05,12.44722]
[1778944228056,35.23,78087.16,0.0,-0.91316,6e-05,12.43395]
[1778944234102,35.23,78086.48,0.0,-0.91321,6e-05,12.42758]
[1778944239226,35.23,78086.15,0.0,-0.91322,6e-05,12.42635]
[1778944241151,35.23,78083.1,0.0,-0.91339,6e-05,12.40789]
[1778944246186,35.23,78083.65,0.0,-0.91335,6e-05,12.41238]
[1778944248200,35.24,78080.8,0.0,-0.9135,6e-05,12.39498]
[1778944250214,35.24,78074.82,0.0,-0.91384,6e-05,12.35807]
[1778944251221,35.24,78070.89,0.0,-0.91406,6e-05,12.33381]
[1778944254242,35.24,78067.46,0.0,-0.91424,6e-05,12.31343]
[1778944256261,35.24,78063.6,0.0,-0.91446,6e-05,12.29]
[1778944261297,35.24,78063.72,0.0,-0.91443,6e-05,12.29276]
[1778944266332,35.25,78063.61,0.0,-0.91442,6e-05,12.29426]
[1778944271403,35.25,78063.6,0.0,-0.9144,6e-05,12.29639]
[1778944277410,35.25,78063.04,0.0,-0.9144,6e-05,12.29581]
[1778944284459,35.26,78063.23,0.0,-0.91436,6e-05,12.2999]
[1778944290501,35.26,78062.96,0.0,-0.91436,6e-05,12.30072]
[1778944293522,35.26,78060.23,0.0,-0.91452,6e-05,12.28163]
[1778944298557,35.27,78057.84,0.0,-0.91463,6e-05,12.26913]
[1778944299564,35.27,78054.03,0.0,-0.91484,6e-05,12.24593]
[1778944301578,35.27,78051.32,0.0,-0.91498,6e-05,12.23015]
[1778944309640,35.27,78057.96,0.0,-0.91457,6e-05,12.27566]
[1778944310647,35.28,78061.49,0.0,-0.91436,6e-05,12.29852]
[1778944313668,35.28,78064.68,0.0,-0.91417,6e-05,12.32006]
[1778944318703,35.28,78067.85,0.0,-0.91397,6e-05,12.34213]
[1778944325752,35.29,78067.31,0.0,-0.91397,6e-05,12.34121]
[1778944330787,35.29,78068.73,0.0,-0.91388,6e-05,12.35178]
[1778944335822,35.29,78076.37,0.0,-0.91343,6e-05,12.40111]
[1778944336829,35.29,78086.56,0.0,-0.91284,6e-05,12.46556]
[1778944337836,35.29,78089.43,0.0,-0.91267,6e-05,12.48415]
[1778944342872,35.3,78091.43,0.0,-0.91253,6e-05,12.4996]
[1778944347907,35.3,78091.19,0.0,-0.91252,6e-05,12.50091]
[1778944348914,35.3,78084.38,0.0,-0.9129,6e-05,12.45881]
[1778944349921,35.3,78077.51,0.0,-0.91329,6e-05,12.41648]
[1778944355963,35.31,78076.86,0.0,-0.91331,6e-05,12.41309]
[1778944360998,35.31,78076.15,0.0,-0.91332,6e-05,12.41205]
[1778944366033,35.32,78077.06,0.0,-0.91324,6e-05,12.41982]
[1778944371069,35.32,78076.72,0.0,-0.91325,6e-05,12.41935]
[1778944379125,35.32,78075.98,0.0,-0.91327,6e-05,12.41692]
[1778944384160,35.33,78075.12,0.0,-0.91331,6e-05,12.41282]
[1778944391209,35.33,78075.26,0.0,-0.91328,6e-05,12.41556]
[1778944392216,35.33,78078.44,0.0,-0.9131,6e-05,12.43569]
[1778944393223,35.33,78081.01,0.0,-0.91295,6e-05,12.452]
[1778944398258,35.33,78081.49,0.0,-0.9129,6e-05,12.45746]
[1778944404300,35.34,78081.57,0.0,-0.91286,6e-05,12.46194]
[1778944409335,35.34,78088.26,0.0,-0.91244,6e-05,12.50704]
[1778944410342,35.34,78092.99,0.0,-0.91217,6e-05,12.53731]
[1778944412356,35.35,78093.16,0.0,-0.91217,6e-05,12.53611]
[1778944418398,35.35,78093.04,0.0,-0.91214,6e-05,12.53862]
[1778944423433,35.35,78092.81,0.0,-0.91213,6e-05,12.5399]
[1778944428468,35.36,78092.86,0.0,-0.9121,6e-05,12.543]
[1778944433503,35.36,78093.67,0.0,-0.91205,6e-05,12.54843]
[1778944438962,35.36,78094.09,0.0,-0.91203,6e-05,12.55129]
[1778944440552,35.36,78096.81,0.0,-0.91186,6e-05,12.5694]
[1778944447601,35.36,78095.21,0.0,-0.91195,6e-05,12.55953]
[1778944456664,35.36,78094.4,0.0,-0.91199,6e-05,12.55473]
[1778944462706,35.36,78094.84,0.0,-0.91197,6e-05,12.55757]
[1778944468748,35.36,78094.49,0.0,-0.91199,6e-05,12.55541]
[1778944476804,35.36,78094.31,0.0,-0.91202,6e-05,12.55095]
[1778944481839,35.36,78094.56,0.0,-0.912,6e-05,12.55251]
[1778944486874,35.36,78094.93,0.0,-0.91198,6e-05,12.55481]
[1778944491909,35.36,78094.92,0.0,-0.91198,6e-05,12.5547]
[1778944492916,35.36,78098.14,0.0,-0.9118,6e-05,12.57489]
[1778944501979,35.36,78099.96,0.0,-0.9117,6e-05,12.58583]
[1778944507014,35.36,78101.24,0.0,-0.91163,6e-05,12.59359]
[1778944512053,35.36,78103.4,0.0,-0.91151,6e-05,12.60679]
[1778944518095,35.36,78103.49,0.0,-0.91151,6e-05,12.60681]
[1778944523130,35.36,78104.07,0.0,-0.91148,6e-05,12.60998]
[1778944530572,35.36,78105.25,0.0,-0.91141,6e-05,12.6172]
[1778944530655,35.36,78109.65,0.0,-0.91116,6e-05,12.64465]
[1778944531187,35.36,78114.61,0.0,-0.91089,6e-05,12.67248]
[1778944536222,35.36,78115.96,0.0,-0.91082,6e-05,12.68013]
[1778944538236,35.36,78120.04,0.0,-0.91059,6e-05,12.70595]
[1778944544278,35.36,78121.06,0.0,-0.91051,6e-05,12.71377]
[1778944546609,35.36,78121.56,0.0,-0.91048,6e-05,12.71715]
[1778944552334,35.36,78121.48,0.0,-0.91047,6e-05,12.71817]
[1778944559383,35.36,78122.54,0.0,-0.9104,6e-05,12.72631]
[1778944561397,35.36,78126.75,0.0,-0.91015,6e-05,12.75325]
[1778944566432,35.37,78124.39,0.0,-0.91028,6e-05,12.73912]
[1778944571467,35.37,78125.34,0.0,-0.91022,6e-05,12.74594]
[1778944576502,35.37,78125.11,0.0,-0.91022,6e-05,12.74528]
[1778944582544,35.37,78124.73,0.0,-0.91025,6e-05,12.74212]
[1778944587579,35.36,78124.77,0.0,-0.91026,6e-05,12.74105]
[1778944592614,35.36,78119.46,0.0,-0.9106,6e-05,12.70282]
[1778944593621,35.36,78113.74,0.0,-0.91094,6e-05,12.66652]
[1778944595635,35.36,78113.09,0.0,-0.91098,6e-05,12.66208]
[1778944596567,35.36,78113.09,0.0,-0.91098,6e-05,12.66208]
[1778944599663,35.36,78109.78,0.0,-0.91118,6e-05,12.64061]
[1778944602932,35.36,78109.34,0.0,-0.9112,6e-05,12.63765]
[1778944608727,35.36,78108.39,0.0,-0.91126,6e-05,12.63108]
[1778944613762,35.36,78108.13,0.0,-0.91128,6e-05,12.62904]
[1778944618797,35.36,78107.69,0.0,-0.91131,6e-05,12.62589]
[1778944621818,35.36,78103.9,0.0,-0.91153,6e-05,12.60187]
[1778944626853,35.36,78099.42,0.0,-0.91179,6e-05,12.57423]
[1778944627860,35.36,78090.38,0.0,-0.91231,6e-05,12.51726]
[1778944628867,35.36,78088.53,0.0,-0.91242,6e-05,12.50548]
[1778944629875,35.36,78083.58,0.0,-0.9127,6e-05,12.47432]
[1778944630881,35.36,78080.08,0.0,-0.9129,6e-05,12.45231]
[1778944635916,35.36,78074.17,0.0,-0.91324,6e-05,12.41499]
[1778944636923,35.36,78068.96,0.0,-0.91354,6e-05,12.38246]
[1778944639944,35.36,78065.13,0.0,-0.91375,6e-05,12.35869]
[1778944646993,35.36,78065.59,0.0,-0.91372,6e-05,12.3628]
[1778944652028,35.36,78067.67,0.0,-0.91361,6e-05,12.37389]
[1778944653036,35.36,78070.87,0.0,-0.91342,6e-05,12.39413]
[1778944654042,35.36,78074.59,0.0,-0.91321,6e-05,12.41759]
[1778944659077,35.36,78075.69,0.0,-0.91313,6e-05,12.4256]
[1778944664112,35.37,78084.04,0.0,-0.91264,6e-05,12.47923]
[1778944666126,35.37,78085.0,0.0,-0.91258,6e-05,12.48635]
[1778944671161,35.37,78085.2,0.0,-0.91254,6e-05,12.4903]
[1778944677203,35.37,78081.42,0.0,-0.91275,6e-05,12.46804]
[1778944678210,35.37,78078.9,0.0,-0.91289,6e-05,12.4524]
[1778944682238,35.38,78073.95,0.0,-0.91316,6e-05,12.42204]
[1778944687273,35.38,78072.67,0.0,-0.91323,6e-05,12.41481]
[1778944688280,35.38,78078.18,0.0,-0.91292,6e-05,12.44919]
[1778944689287,35.38,78080.93,0.0,-0.91276,6e-05,12.46654]
[1778944695331,35.38,78080.96,0.0,-0.91274,6e-05,12.46802]
[1778944698352,35.38,78083.57,0.0,-0.91259,6e-05,12.48475]
[1778944703387,35.38,78084.13,0.0,-0.91255,6e-05,12.48881]
[1778944708884,35.38,78084.26,0.0,-0.91255,6e-05,12.48982]
[1778944714465,35.38,78084.08,0.0,-0.91257,6e-05,12.48611]
[1778944719500,35.38,78084.33,0.0,-0.91255,6e-05,12.48808]
[1778944724535,35.38,78092.98,0.0,-0.91205,6e-05,12.54251]
[1778944725542,35.38,78101.18,0.0,-0.91158,6e-05,12.59392]
[1778944726549,35.38,78103.7,0.0,-0.91144,6e-05,12.60966]
[1778944728563,35.38,78100.83,0.0,-0.9116,6e-05,12.59229]
[1778944734048,35.39,78102.14,0.0,-0.91151,6e-05,12.60195]
[1778944739649,35.39,78104.29,0.0,-0.91136,6e-05,12.61771]
[1778944750725,35.39,78104.2,0.0,-0.91133,6e-05,12.62066]
[1778944755761,35.4,78105.41,0.0,-0.91125,6e-05,12.62984]
[1778944760797,35.4,78104.74,0.0,-0.91129,6e-05,12.62586]
[1778944765832,35.4,78105.02,0.0,-0.91127,6e-05,12.62773]
[1778944770867,35.4,78104.95,0.0,-0.91126,6e-05,12.62885]
[1778944778923,35.4,78105.59,0.0,-0.91126,6e-05,12.62758]
[1778944783958,35.39,78105.7,0.0,-0.91127,6e-05,12.62657]
[1778944791007,35.39,78105.73,0.0,-0.91129,6e-05,12.62442]
[1778944796051,35.39,78105.9,0.0,-0.91129,6e-05,12.62384]
[1778944803100,35.38,78105.97,0.0,-0.91131,6e-05,12.62201]
[1778944808135,35.38,78106.07,0.0,-0.91132,6e-05,12.62105]
[1778944813170,35.38,78106.52,0.0,-0.91131,6e-05,12.6223]
[1778944818205,35.38,78106.25,0.0,-0.91134,6e-05,12.61904]
[1778944823240,35.38,78106.21,0.0,-0.91136,6e-05,12.61725]
[1778944829282,35.37,78106.01,0.0,-0.91139,6e-05,12.61422]
[1778944834317,35.37,78106.36,0.0,-0.9114,6e-05,12.61165]
[1778944839352,35.37,78106.55,0.0,-0.9114,6e-05,12.61147]
[1778944844387,35.37,78106.59,0.0,-0.91141,6e-05,12.61027]
[1778944852443,35.36,78106.56,0.0,-0.91144,6e-05,12.60774]
[1778944859492,35.36,78106.37,0.0,-0.91147,6e-05,12.60455]
[1778944861506,35.36,78100.04,0.0,-0.91184,6e-05,12.56424]
[1778944862513,35.36,78093.47,0.0,-0.91222,6e-05,12.52282]
[1778944869564,35.36,78092.85,0.0,-0.91226,6e-05,12.51784]
[1778944874599,35.36,78092.38,0.0,-0.9123,6e-05,12.51408]
[1778944877620,35.35,78089.8,0.0,-0.91245,6e-05,12.49743]
[1778944887073,35.35,78089.72,0.0,-0.91246,6e-05,12.49651]
[1778944892725,35.35,78089.5,0.0,-0.91251,6e-05,12.48995]
[1778944897760,35.35,78088.81,0.0,-0.91255,6e-05,12.48578]
[1778944902795,35.35,78086.32,0.0,-0.91269,6e-05,12.46979]
[1778944907832,35.35,78087.35,0.0,-0.91263,6e-05,12.47665]
[1778944911861,35.35,78081.62,0.0,-0.91295,6e-05,12.44116]
[1778944912868,35.35,78074.44,0.0,-0.91336,6e-05,12.39642]
[1778944914882,35.35,78071.97,0.0,-0.9135,6e-05,12.38137]
[1778944919921,35.35,78071.35,0.0,-0.91352,6e-05,12.37874]
[1778944925963,35.36,78069.98,0.0,-0.91358,6e-05,12.37181]
[1778944931002,35.36,78070.03,0.0,-0.91357,6e-05,12.37378]
[1778944934019,35.36,78067.49,0.0,-0.9137,6e-05,12.35882]
[1778944937040,35.36,78073.3,0.0,-0.91336,6e-05,12.39592]
[1778944938047,35.36,78076.33,0.0,-0.91319,6e-05,12.4155]
[1778944940062,35.37,78079.61,0.0,-0.91299,6e-05,12.43731]
[1778944941068,35.37,78086.02,0.0,-0.91261,6e-05,12.47801]
[1778944944089,35.37,78088.6,0.0,-0.91245,6e-05,12.49583]
[1778944949124,35.37,78088.14,0.0,-0.91245,6e-05,12.49567]
[1778944958187,35.38,78088.43,0.0,-0.91241,6e-05,12.49862]
[1778944964229,35.38,78087.87,0.0,-0.91244,6e-05,12.49582]
[1778944969265,35.38,78086.35,0.0,-0.91252,6e-05,12.487]
[1778944974299,35.38,78086.64,0.0,-0.9125,6e-05,12.48953]
[1778944979334,35.38,78086.62,0.0,-0.91249,6e-05,12.49013]
[1778944984369,35.38,78084.32,0.0,-0.91262,6e-05,12.47629]
[1778944985377,35.38,78076.46,0.0,-0.91307,6e-05,12.42716]
[1778944986383,35.38,78075.12,0.0,-0.91314,6e-05,12.41884]
[1778944991418,35.39,78073.23,0.0,-0.91324,6e-05,12.40815]
[1778944996453,35.39,78071.89,0.0,-0.9133,6e-05,12.40114]
[1778945001488,35.39,78071.97,0.0,-0.91329,6e-05,12.40295]
[1778945006523,35.39,78070.92,0.0,-0.91333,6e-05,12.39771]
[1778945011558,35.39,78079.94,0.0,-0.91283,6e-05,12.45191]
[1778945012565,35.39,78084.8,0.0,-0.91255,6e-05,12.48246]
[1778945014493,35.39,78087.08,0.0,-0.91242,6e-05,12.49695]
[1778945016593,35.4,78089.85,0.0,-0.91226,6e-05,12.51448]
[1778945027670,35.4,78091.14,0.0,-0.91218,6e-05,12.52314]
[1778945033862,35.4,78091.16,0.0,-0.91217,6e-05,12.52333]
[1778945041768,35.4,78095.16,0.0,-0.91192,6e-05,12.5506]
[1778945043782,35.4,78100.96,0.0,-0.91159,6e-05,12.58735]
[1778945044789,35.4,78104.56,0.0,-0.91138,6e-05,12.6103]
[1778945049824,35.4,78106.3,0.0,-0.91126,6e-05,12.62279]
[1778945054859,35.41,78106.1,0.0,-0.91126,6e-05,12.62309]
[1778945061908,35.41,78105.76,0.0,-0.91126,6e-05,12.62318]
[1778945067950,35.41,78105.77,0.0,-0.91124,6e-05,12.62515]
[1778945069964,35.41,78108.96,0.0,-0.91105,6e-05,12.64583]
[1778945070971,35.41,78111.8,0.0,-0.91088,6e-05,12.66398]
[1778945076009,35.41,78113.18,0.0,-0.91081,6e-05,12.67055]
[1778945083057,35.42,78113.4,0.0,-0.91078,6e-05,12.67373]
[1778945088092,35.42,78114.27,0.0,-0.91072,6e-05,12.68051]
[1778945090565,35.42,78116.11,0.0,-0.91061,6e-05,12.69238]
[1778945095141,35.42,78120.65,0.0,-0.91033,6e-05,12.72232]
[1778945101188,35.42,78124.85,0.0,-0.91007,6e-05,12.75007]
[1778945102522,35.42,78124.85,0.0,-0.91007,6e-05,12.75007]
[1778945102623,35.42,78129.35,0.0,-0.90981,6e-05,12.77861]
[1778945108234,35.42,78129.78,0.0,-0.90978,6e-05,12.78187]
[1778945114276,35.43,78129.96,0.0,-0.90976,6e-05,12.78357]
[1778945119311,35.43,78134.68,0.0,-0.90948,6e-05,12.81384]
[1778945120318,35.43,78141.71,0.0,-0.90907,6e-05,12.85837]
[1778945121325,35.43,78147.48,0.0,-0.90873,6e-05,12.89491]
[1778945126360,35.43,78149.27,0.0,-0.90863,6e-05,12.90593]
[1778945131395,35.43,78152.34,0.0,-0.90847,6e-05,12.9213]
[1778945134416,35.42,78155.32,0.0,-0.9083,6e-05,12.93999]
[1778945141465,35.42,78155.94,0.0,-0.90827,6e-05,12.94322]
[1778945146500,35.42,78156.28,0.0,-0.90825,6e-05,12.94486]
[1778945148514,35.42,78159.99,0.0,-0.90804,6e-05,12.96823]
[1778945152542,35.42,78157.25,0.0,-0.9082,6e-05,12.95038]
[1778945158584,35.42,78157.21,0.0,-0.90821,6e-05,12.94957]
[1778945165634,35.42,78157.28,0.0,-0.90821,6e-05,12.94939]
[1778945171676,35.42,78157.13,0.0,-0.90823,6e-05,12.94789]
[1778945173690,35.42,78162.17,0.0,-0.90793,6e-05,12.97969]
[1778945178725,35.42,78162.99,0.0,-0.90789,6e-05,12.98422]
[1778945185774,35.42,78163.28,0.0,-0.90788,6e-05,12.98511]
[1778945191816,35.42,78163.21,0.0,-0.90791,6e-05,12.98044]
[1778945197858,35.41,78163.25,0.0,-0.90792,6e-05,12.97993]
[1778945203900,35.41,78163.18,0.0,-0.90793,6e-05,12.97865]
[1778945208935,35.41,78166.76,0.0,-0.90772,6e-05,13.00067]
[1778945209942,35.41,78169.93,0.0,-0.90754,6e-05,13.02067]
[1778945214803,35.41,78169.93,0.0,-0.90754,6e-05,13.02002]
[1778945214855,35.41,78169.93,0.0,-0.90754,6e-05,13.02002]
[1778945215057,35.41,78169.93,0.0,-0.90754,6e-05,13.02002]
[1778945215086,35.41,78170.3,0.0,-0.90753,6e-05,13.02194]
[1778945221021,35.41,78169.41,0.0,-0.90759,6e-05,13.01498]
[1778945227063,35.41,78169.76,0.0,-0.90758,6e-05,13.01597]
[1778945230713,35.4,78162.95,0.0,-0.908,6e-05,12.97186]
[1778945231283,35.4,78158.39,0.0,-0.90827,6e-05,12.94287]
[1778945237133,35.4,78156.6,0.0,-0.90838,6e-05,12.93093]
[1778945243176,35.4,78156.68,0.0,-0.90838,6e-05,12.931]
[1778945249217,35.4,78156.79,0.0,-0.90837,6e-05,12.9313]
[1778945254252,35.4,78157.65,0.0,-0.90835,6e-05,12.933]
[1778945259287,35.4,78157.5,0.0,-0.90836,6e-05,12.93168]
[1778945264322,35.4,78157.26,0.0,-0.90838,6e-05,12.92979]
[1778945271373,35.4,78156.98,0.0,-0.9084,6e-05,12.92747]
[1778945276408,35.4,78157.12,0.0,-0.90839,6e-05,12.92801]
[1778945281443,35.4,78157.12,0.0,-0.9084,6e-05,12.92765]
[1778945289499,35.4,78156.77,0.0,-0.90842,6e-05,12.92489]
[1778945294536,35.4,78157.15,0.0,-0.9084,6e-05,12.92696]
[1778945299571,35.4,78157.07,0.0,-0.90841,6e-05,12.9261]
[1778945311660,35.4,78157.12,0.0,-0.90844,6e-05,12.92217]
[1778945316696,35.4,78157.21,0.0,-0.90844,6e-05,12.92242]
[1778945322738,35.4,78157.12,0.0,-0.90844,6e-05,12.92146]
[1778945329787,35.39,78158.23,0.0,-0.90838,6e-05,12.92808]
[1778945334823,35.39,78156.8,0.0,-0.90847,6e-05,12.91863]
[1778945335830,35.39,78153.77,0.0,-0.90865,6e-05,12.89934]
[1778945342881,35.39,78154.07,0.0,-0.90864,6e-05,12.90103]
[1778945352949,35.39,78154.3,0.0,-0.90865,6e-05,12.89943]
[1778945356977,35.39,78145.58,0.0,-0.90918,6e-05,12.84245]
[1778945357984,35.39,78139.04,0.0,-0.90957,6e-05,12.80066]
[1778945359998,35.38,78137.4,0.0,-0.90967,6e-05,12.78966]
[1778945365033,35.39,78137.17,0.0,-0.90968,6e-05,12.78848]
[1778945370068,35.39,78140.26,0.0,-0.90949,6e-05,12.80877]
[1778945375103,35.39,78140.57,0.0,-0.90949,6e-05,12.80796]
[1778945380138,35.39,78139.48,0.0,-0.90955,6e-05,12.80179]
[1778945382152,35.39,78136.78,0.0,-0.9097,6e-05,12.78501]
[1778945384166,35.39,78133.15,0.0,-0.90991,6e-05,12.76243]
[1778945386180,35.39,78128.7,0.0,-0.91017,6e-05,12.73477]
[1778945388194,35.39,78125.87,0.0,-0.91033,6e-05,12.71742]
[1778945389202,35.39,78122.81,0.0,-0.9105,6e-05,12.6984]
[1778945391216,35.39,78116.51,0.0,-0.91087,6e-05,12.65889]
[1778945393230,35.39,78113.71,0.0,-0.91103,6e-05,12.64108]
[1778945397068,35.39,78111.52,0.0,-0.91116,6e-05,12.62711]
[1778945397258,35.39,78103.22,0.0,-0.91164,6e-05,12.5749]
[1778945398471,35.39,78100.61,0.0,-0.91179,6e-05,12.55856]
[1778945401286,35.39,78110.59,0.0,-0.91121,6e-05,12.62214]
[1778945402009,35.39,78110.59,0.0,-0.91121,6e-05,12.62214]
[1778945402293,35.39,78117.42,0.0,-0.91081,6e-05,12.66546]
[1778945403304,35.39,78120.35,0.0,-0.91063,6e-05,12.6842]
[1778945408339,35.39,78123.41,0.0,-0.91044,6e-05,12.7047]
[1778945414381,35.4,78124.29,0.0,-0.91038,6e-05,12.71153]
[1778945419416,35.4,78125.59,0.0,-0.9103,6e-05,12.72071]
[1778945426465,35.4,78126.25,0.0,-0.91025,6e-05,12.72616]
[1778945432508,35.4,78134.35,0.0,-0.90978,6e-05,12.77504]
[1778945433519,35.4,78144.15,0.0,-0.9092,6e-05,12.83761]
[1778945435533,35.4,78144.09,0.0,-0.9092,6e-05,12.83783]
[1778945440568,35.4,78147.15,0.0,-0.90902,6e-05,12.85735]
[1778945445604,35.4,78146.25,0.0,-0.90907,6e-05,12.85163]
[1778945450639,35.4,78146.48,0.0,-0.90906,6e-05,12.85308]
[1778945455674,35.4,78146.9,0.0,-0.90903,6e-05,12.85571]
[1778945461716,35.4,78146.95,0.0,-0.90903,6e-05,12.85595]
[1778945466752,35.4,78146.85,0.0,-0.90904,6e-05,12.85524]
[1778945472803,35.4,78147.0,0.0,-0.90903,6e-05,12.85604]
[1778945477838,35.4,78147.0,0.0,-0.90903,6e-05,12.85582]
[1778945483880,35.4,78147.45,0.0,-0.90901,6e-05,12.85844]
[1778945484887,35.4,78153.16,0.0,-0.90867,6e-05,12.8946]
[1778945486901,35.4,78156.07,0.0,-0.9085,6e-05,12.91286]
[1778945491936,35.4,78157.47,0.0,-0.90845,6e-05,12.91772]
[1778945493950,35.4,78160.96,0.0,-0.90824,6e-05,12.93964]
[1778945495965,35.4,78167.13,0.0,-0.90788,6e-05,12.97857]
[1778945496971,35.4,78174.33,0.0,-0.90745,6e-05,13.02421]
[1778945498985,35.4,78175.78,0.0,-0.90737,6e-05,13.03292]
[1778945504021,35.4,78169.33,0.0,-0.90777,6e-05,12.99039]
[1778945509056,35.4,78171.94,0.0,-0.90763,6e-05,13.0058]
[1778945514091,35.39,78172.43,0.0,-0.90761,6e-05,13.00766]
[1778945519126,35.39,78173.83,0.0,-0.90754,6e-05,13.01533]
[1778945521140,35.39,78176.62,0.0,-0.90738,6e-05,13.03259]
[1778945526175,35.39,78176.99,0.0,-0.90737,6e-05,13.0335]
[1778945528189,35.39,78180.79,0.0,-0.90714,6e-05,13.05749]
[1778945530203,35.39,78183.86,0.0,-0.90696,6e-05,13.07676]
[1778945533224,35.39,78193.37,0.0,-0.9064,6e-05,13.13692]
[1778945534231,35.39,78200.45,0.0,-0.90597,6e-05,13.18215]
[1778945539266,35.38,78200.89,0.0,-0.90596,6e-05,13.18325]
[1778945545050,35.38,78200.87,0.0,-0.90598,6e-05,13.18159]
[1778945545572,35.38,78196.08,0.0,-0.90627,6e-05,13.15015]
[1778945546315,35.38,78193.01,0.0,-0.90646,6e-05,13.13016]
[1778945555378,35.38,78193.41,0.0,-0.90649,6e-05,13.12655]
[1778945560413,35.37,78194.76,0.0,-0.90642,6e-05,13.13366]
[1778945567462,35.37,78194.45,0.0,-0.90646,6e-05,13.12949]
[1778945569477,35.37,78185.66,0.0,-0.90699,6e-05,13.07267]
[1778945570485,35.37,78175.97,0.0,-0.90758,6e-05,13.01044]
[1778945571491,35.37,78175.57,0.0,-0.9076,6e-05,13.00761]
[1778945579550,35.37,78173.93,0.0,-0.90772,6e-05,12.99536]
[1778945580278,35.37,78173.93,0.0,-0.90772,6e-05,12.99536]
[1778945585978,35.37,78174.16,0.0,-0.90771,6e-05,12.99655]
[1778945588681,35.36,78174.2,0.0,-0.90771,6e-05,12.99638]
[1778945588770,35.36,78174.2,0.0,-0.90771,6e-05,12.99638]
[1778945588817,35.36,78176.36,0.0,-0.90758,6e-05,13.00999]
[1778945589620,35.36,78182.44,0.0,-0.90722,6e-05,13.04878]
[1778945590627,35.36,78188.73,0.0,-0.90684,6e-05,13.08887]
[1778945592463,35.36,78188.98,0.0,-0.90683,6e-05,13.09031]
[1778945594655,35.36,78195.92,0.0,-0.90642,6e-05,13.13428]
[1778945596669,35.36,78203.27,0.0,-0.90597,6e-05,13.18127]
[1778945601713,35.36,78202.72,0.0,-0.90603,6e-05,13.17534]
[1778945603506,35.36,78202.64,0.0,-0.90604,6e-05,13.17443]
[1778945603554,35.36,78202.64,0.0,-0.90604,6e-05,13.17443]
[1778945603808,35.36,78202.64,0.0,-0.90604,6e-05,13.17443]
[1778945604617,35.36,78202.3,0.0,-0.90606,6e-05,13.17185]
[1778945604645,35.36,78202.3,0.0,-0.90606,6e-05,13.17185]
[1778945604808,35.36,78202.3,0.0,-0.90606,6e-05,13.17185]
[1778945604909,35.36,78203.59,0.0,-0.90599,6e-05,13.17973]
[1778945610616,35.35,78204.36,0.0,-0.90596,6e-05,13.18264]
[1778945610691,35.35,78204.36,0.0,-0.90596,6e-05,13.18264]
[1778945610809,35.35,78204.36,0.0,-0.90596,6e-05,13.18264]
[1778945611975,35.35,78203.51,0.0,-0.90602,6e-05,13.17678]
[1778945611989,35.35,78203.51,0.0,-0.90602,6e-05,13.17678]
[1778945612060,35.35,78203.51,0.0,-0.90602,6e-05,13.17678]
[1778945612133,35.35,78203.68,0.0,-0.90603,6e-05,13.17403]
[1778945617825,35.35,78203.74,0.0,-0.90605,6e-05,13.17208]
[1778945622052,35.35,78203.2,0.0,-0.90609,6e-05,13.16749]
[1778945622063,35.35,78203.2,0.0,-0.90609,6e-05,13.16749]
[1778945622137,35.35,78203.2,0.0,-0.90609,6e-05,13.16749]
[1778945623232,35.35,78204.25,0.0,-0.90604,6e-05,13.17347]
[1778945623314,35.35,78204.25,0.0,-0.90604,6e-05,13.17347]
[1778945623682,35.35,78204.25,0.0,-0.90604,6e-05,13.17347]
[1778945623701,35.35,78204.25,0.0,-0.90604,6e-05,13.17347]
[1778945623807,35.35,78204.25,0.0,-0.90604,6e-05,13.17347]
[1778945623867,35.35,78205.71,0.0,-0.90595,6e-05,13.18245]
[1778945628902,35.34,78205.32,0.0,-0.906,6e-05,13.17798]
[1778945633937,35.34,78204.15,0.0,-0.90609,6e-05,13.16858]
[1778945634946,35.34,78197.55,0.0,-0.90649,6e-05,13.12591]
[1778945636959,35.34,78193.51,0.0,-0.90674,6e-05,13.09946]
[1778945637458,35.34,78193.51,0.0,-0.90674,6e-05,13.09946]
[1778945637510,35.34,78193.51,0.0,-0.90674,6e-05,13.09946]
[1778945637563,35.34,78193.51,0.0,-0.90674,6e-05,13.09946]
[1778945638536,35.34,78192.95,0.0,-0.90677,6e-05,13.09561]
[1778945638580,35.34,78192.95,0.0,-0.90677,6e-05,13.09561]
[1778945638588,35.34,78192.95,0.0,-0.90677,6e-05,13.09561]
[1778945639158,35.34,78192.95,0.0,-0.90677,6e-05,13.09561]
[1778945638973,35.34,78192.81,0.0,-0.90678,6e-05,13.09446]
[1778945639308,35.34,78192.81,0.0,-0.90678,6e-05,13.09446]
[1778945639980,35.34,78192.87,0.0,-0.90678,6e-05,13.09458]
[1778945640987,35.34,78187.75,0.0,-0.90709,6e-05,13.06157]
[1778945641994,35.34,78182.74,0.0,-0.90739,6e-05,13.02926]
[1778945643444,35.34,78181.79,0.0,-0.90745,6e-05,13.02293]
[1778945643492,35.34,78181.79,0.0,-0.90745,6e-05,13.02293]
[1778945643566,35.34,78181.79,0.0,-0.90745,6e-05,13.02293]
[1778945645161,35.34,78181.79,0.0,-0.90745,6e-05,13.02293]
[1778945645167,35.34,78181.79,0.0,-0.90746,6e-05,13.02242]
[1778945645208,35.34,78181.79,0.0,-0.90746,6e-05,13.02242]
[1778945645311,35.34,78181.79,0.0,-0.90746,6e-05,13.02242]
[1778945646023,35.34,78182.56,0.0,-0.90741,6e-05,13.02709]
[1778945652066,35.33,78183.22,0.0,-0.90739,6e-05,13.03013]
[1778945657069,35.33,78183.22,0.0,-0.90739,6e-05,13.02965]
[1778945657110,35.33,78183.22,0.0,-0.90739,6e-05,13.02965]
[1778945657315,35.33,78183.11,0.0,-0.9074,6e-05,13.02861]
[1778945658818,35.33,78182.76,0.0,-0.90742,6e-05,13.02622]
[1778945658870,35.33,78182.76,0.0,-0.90742,6e-05,13.02622]
[1778945659057,35.33,78182.76,0.0,-0.90742,6e-05,13.02622]
[1778945659115,35.33,78182.65,0.0,-0.90743,6e-05,13.02536]
[1778945665157,35.33,78184.12,0.0,-0.90735,6e-05,13.03381]
[1778945670192,35.33,78184.41,0.0,-0.90734,6e-05,13.03482]
[1778945670306,35.33,78184.41,0.0,-0.90734,6e-05,13.03482]
[1778945670358,35.33,78184.41,0.0,-0.90734,6e-05,13.03482]
[1778945670572,35.33,78184.41,0.0,-0.90734,6e-05,13.03482]
[1778945673804,35.33,78184.53,0.0,-0.90736,6e-05,13.03165]
[1778945673811,35.33,78184.53,0.0,-0.90736,6e-05,13.03165]
[1778945673834,35.33,78184.53,0.0,-0.90736,6e-05,13.03165]
[1778945673905,35.33,78184.53,0.0,-0.90736,6e-05,13.03149]
[1778945677245,35.33,78184.53,0.0,-0.90736,6e-05,13.03149]
[1778945677308,35.33,78184.53,0.0,-0.90736,6e-05,13.03149]
[1778945677347,35.33,78184.61,0.0,-0.90736,6e-05,13.03143]
[1778945678253,35.33,78184.61,0.0,-0.90736,6e-05,13.03143]
[1778945678300,35.33,78184.61,0.0,-0.90736,6e-05,13.03143]
[1778945678311,35.33,78184.61,0.0,-0.90736,6e-05,13.03143]
[1778945686304,35.32,78184.76,0.0,-0.90738,6e-05,13.03011]
[1778945691339,35.32,78185.17,0.0,-0.90736,6e-05,13.03177]
[1778945693712,35.32,78185.17,0.0,-0.90736,6e-05,13.03177]
[1778945693812,35.32,78185.17,0.0,-0.90736,6e-05,13.03177]
[1778945696639,35.32,78185.17,0.0,-0.90737,6e-05,13.0313]
[1778945696683,35.32,78185.17,0.0,-0.90737,6e-05,13.0313]
[1778945696808,35.32,78185.17,0.0,-0.90737,6e-05,13.0313]
[1778945696909,35.32,78184.96,0.0,-0.90738,6e-05,13.02951]
[1778945702912,35.32,78185.34,0.0,-0.90737,6e-05,13.03139]
[1778945702927,35.32,78185.34,0.0,-0.90737,6e-05,13.03139]
[1778945703061,35.32,78185.34,0.0,-0.90737,6e-05,13.03139]
[1778945708459,35.32,78185.88,0.0,-0.90734,6e-05,13.03396]
[1778945713494,35.32,78185.66,0.0,-0.90736,6e-05,13.03198]
[1778945716401,35.32,78185.1,0.0,-0.9074,6e-05,13.02817]
[1778945716408,35.32,78185.1,0.0,-0.9074,6e-05,13.02817]
[1778945716559,35.32,78185.1,0.0,-0.9074,6e-05,13.02817]
[1778945718258,35.32,78185.07,0.0,-0.9074,6e-05,13.02787]
[1778945718262,35.32,78185.07,0.0,-0.9074,6e-05,13.02787]
[1778945718310,35.32,78185.07,0.0,-0.9074,6e-05,13.02787]
[1778945718359,35.32,78185.07,0.0,-0.9074,6e-05,13.02766]
[1778945725578,35.32,78184.96,0.0,-0.90742,6e-05,13.02595]
[1778945730613,35.32,78184.89,0.0,-0.90743,6e-05,13.02458]
[1778945735649,35.31,78184.91,0.0,-0.90746,6e-05,13.02038]
[1778945736681,35.31,78184.91,0.0,-0.90746,6e-05,13.02038]
[1778945736708,35.31,78184.91,0.0,-0.90746,6e-05,13.02038]
[1778945736810,35.31,78184.91,0.0,-0.90746,6e-05,13.02038]
[1778945738127,35.31,78185.01,0.0,-0.90746,6e-05,13.02069]
[1778945738177,35.31,78185.01,0.0,-0.90746,6e-05,13.02069]
[1778945738228,35.31,78185.01,0.0,-0.90746,6e-05,13.02052]
[1778945738309,35.31,78185.01,0.0,-0.90746,6e-05,13.02052]
[1778945740558,35.31,78185.01,0.0,-0.90746,6e-05,13.02052]
[1778945745719,35.31,78185.72,0.0,-0.90743,6e-05,13.02389]
[1778945746885,35.31,78185.72,0.0,-0.90743,6e-05,13.02389]
[1778945747059,35.31,78185.72,0.0,-0.90743,6e-05,13.02389]
[1778945747159,35.31,78185.72,0.0,-0.90743,6e-05,13.02376]
[1778945749217,35.31,78185.72,0.0,-0.90743,6e-05,13.02376]
[1778945749316,35.31,78185.72,0.0,-0.90743,6e-05,13.02376]
[1778945760824,35.31,78185.74,0.0,-0.90743,6e-05,13.02306]
[1778945762277,35.31,78185.74,0.0,-0.90743,6e-05,13.02306]
[1778945762310,35.31,78185.74,0.0,-0.90743,6e-05,13.02306]
[1778945762420,35.31,78184.98,0.0,-0.90748,6e-05,13.01815]
[1778945763859,35.31,78184.94,0.0,-0.90748,6e-05,13.01784]
[1778945763879,35.31,78184.94,0.0,-0.90748,6e-05,13.01784]
[1778945764059,35.31,78184.94,0.0,-0.90748,6e-05,13.01784]
[1778945764160,35.31,78184.94,0.0,-0.90748,6e-05,13.01774]
[1778945769186,35.31,78184.94,0.0,-0.90748,6e-05,13.01774]
[1778945769308,35.31,78184.94,0.0,-0.90748,6e-05,13.01774]
[1778945778950,35.31,78185.19,0.0,-0.90748,6e-05,13.01863]
[1778945781294,35.31,78185.59,0.0,-0.90745,6e-05,13.02113]
[1778945781312,35.31,78185.59,0.0,-0.90745,6e-05,13.02113]
[1778945781345,35.31,78185.62,0.0,-0.90745,6e-05,13.02127]
[1778945781913,35.31,78185.62,0.0,-0.90745,6e-05,13.02127]
[1778945782065,35.31,78185.62,0.0,-0.90745,6e-05,13.02127]
[1778945783668,35.31,78191.13,0.0,-0.90712,6e-05,13.05636]
[1778945783811,35.31,78191.13,0.0,-0.90712,6e-05,13.05636]
[1778945784041,35.31,78191.13,0.0,-0.90712,6e-05,13.05636]
[1778945784089,35.31,78191.51,0.0,-0.9071,6e-05,13.05867]
[1778945786256,35.31,78191.61,0.0,-0.9071,6e-05,13.05919]
[1778945786310,35.31,78191.61,0.0,-0.9071,6e-05,13.05919]
[1778945787007,35.31,78194.1,0.0,-0.90695,6e-05,13.07486]
[1778945787723,35.31,78194.1,0.0,-0.90695,6e-05,13.07486]
[1778945787755,35.31,78194.1,0.0,-0.90695,6e-05,13.07486]
[1778945787811,35.31,78194.1,0.0,-0.90695,6e-05,13.07486]
[1778945794057,35.31,78196.37,0.0,-0.90685,6e-05,13.08464]
[1778945799092,35.3,78196.33,0.0,-0.90686,6e-05,13.08338]
[1778945802983,35.3,78196.18,0.0,-0.90687,6e-05,13.08182]
[1778945803063,35.3,78196.18,0.0,-0.90687,6e-05,13.08182]
[1778945804202,35.3,78195.92,0.0,-0.90689,6e-05,13.07994]
[1778945804248,35.3,78195.92,0.0,-0.90689,6e-05,13.07994]
[1778945804310,35.3,78195.92,0.0,-0.90689,6e-05,13.07994]
[1778945804296,35.3,78195.69,0.0,-0.90691,6e-05,13.07826]
[1778945806218,35.3,78195.76,0.0,-0.90691,6e-05,13.0785]
[1778945806562,35.3,78195.72,0.0,-0.90691,6e-05,13.07804]
[1778945807156,35.3,78191.34,0.0,-0.90717,6e-05,13.0498]
[1778945808163,35.3,78187.11,0.0,-0.90743,6e-05,13.02258]
[1778945809783,35.3,78186.81,0.0,-0.90745,6e-05,13.02054]
[1778945809811,35.3,78186.81,0.0,-0.90745,6e-05,13.02054]
[1778945809825,35.3,78186.81,0.0,-0.90745,6e-05,13.02054]
[1778945810118,35.3,78186.81,0.0,-0.90745,6e-05,13.02054]
[1778945810312,35.3,78186.81,0.0,-0.90745,6e-05,13.02054]
[1778945810346,35.3,78186.77,0.0,-0.90745,6e-05,13.02016]
[1778945816219,35.3,78187.43,0.0,-0.90742,6e-05,13.02353]
[1778945820735,35.3,78187.36,0.0,-0.90743,6e-05,13.02229]
[1778945820785,35.3,78187.36,0.0,-0.90743,6e-05,13.02229]
[1778945820809,35.3,78187.36,0.0,-0.90743,6e-05,13.02229]
[1778945826110,35.3,78187.32,0.0,-0.90744,6e-05,13.02156]
[1778945826247,35.3,78187.32,0.0,-0.90744,6e-05,13.02156]
[1778945826310,35.3,78187.32,0.0,-0.90744,6e-05,13.02156]
[1778945826321,35.3,78187.32,0.0,-0.90744,6e-05,13.02119]
[1778945831325,35.3,78187.36,0.0,-0.90745,6e-05,13.02084]
[1778945836360,35.3,78187.54,0.0,-0.90744,6e-05,13.02135]
[1778945841673,35.29,78188.88,0.0,-0.90737,6e-05,13.02935]
[1778945841725,35.29,78188.88,0.0,-0.90737,6e-05,13.02935]
[1778945841811,35.29,78188.88,0.0,-0.90737,6e-05,13.02935]
[1778945843660,35.29,78190.06,0.0,-0.9073,6e-05,13.03656]
[1778945843680,35.29,78190.06,0.0,-0.9073,6e-05,13.03656]
[1778945843813,35.29,78190.06,0.0,-0.9073,6e-05,13.03656]
[1778945843900,35.29,78189.26,0.0,-0.90735,6e-05,13.03127]
[1778945855511,35.29,78188.4,0.0,-0.90744,6e-05,13.02039]
[1778945860546,35.29,78188.68,0.0,-0.90743,6e-05,13.02134]
[1778945863489,35.29,78188.7,0.0,-0.90743,6e-05,13.02113]
[1778945863539,35.29,78188.7,0.0,-0.90743,6e-05,13.02113]
[1778945863565,35.29,78188.7,0.0,-0.90743,6e-05,13.02113]
[1778945865943,35.29,78188.68,0.0,-0.90744,6e-05,13.02083]
[1778945865995,35.29,78188.68,0.0,-0.90744,6e-05,13.02083]
[1778945866062,35.29,78188.68,0.0,-0.90744,6e-05,13.02083]
[1778945866152,35.29,78187.75,0.0,-0.9075,6e-05,13.01437]
[1778945870178,35.29,78187.79,0.0,-0.9075,6e-05,13.0143]
[1778945870192,35.29,78187.79,0.0,-0.9075,6e-05,13.0143]
[1778945870315,35.29,78187.79,0.0,-0.9075,6e-05,13.0143]
[1778945871626,35.29,78192.69,0.0,-0.90721,6e-05,13.04527]
[1778945871694,35.29,78192.69,0.0,-0.90721,6e-05,13.04527]
[1778945871815,35.29,78192.69,0.0,-0.90721,6e-05,13.04527]
[1778945871829,35.29,78193.15,0.0,-0.90718,6e-05,13.048]
[1778945877665,35.28,78193.44,0.0,-0.90718,6e-05,13.04852]
[1778945883707,35.28,78194.34,0.0,-0.90714,6e-05,13.0529]
[1778945886445,35.28,78194.79,0.0,-0.90711,6e-05,13.05555]
[1778945886492,35.28,78194.79,0.0,-0.90711,6e-05,13.05555]
[1778945886565,35.28,78194.79,0.0,-0.90711,6e-05,13.05555]
[1778945888409,35.28,78196.34,0.0,-0.90702,6e-05,13.06499]
[1778945888464,35.28,78196.34,0.0,-0.90702,6e-05,13.06499]
[1778945888563,35.28,78196.34,0.0,-0.90702,6e-05,13.06499]
[1778945888978,35.28,78196.34,0.0,-0.90702,6e-05,13.06499]
[1778945889062,35.28,78196.34,0.0,-0.90702,6e-05,13.06499]
[1778945889080,35.28,78198.63,0.0,-0.90689,6e-05,13.07887]
[1778945893782,35.28,78200.03,0.0,-0.90682,6e-05,13.08699]
[1778945893808,35.28,78200.03,0.0,-0.90682,6e-05,13.08699]
[1778945894534,35.28,78200.11,0.0,-0.90682,6e-05,13.08722]
[1778945895346,35.28,78200.11,0.0,-0.90682,6e-05,13.08722]
[1778945895388,35.28,78200.11,0.0,-0.90682,6e-05,13.08722]
[1778945895381,35.28,78200.14,0.0,-0.90682,6e-05,13.08683]
[1778945895563,35.28,78200.14,0.0,-0.90682,6e-05,13.08683]
[1778945895791,35.28,78202.98,0.0,-0.90665,6e-05,13.10504]
[1778945896581,35.28,78202.98,0.0,-0.90665,6e-05,13.10504]
[1778945901591,35.28,78202.95,0.0,-0.90667,6e-05,13.1033]
[1778945901610,35.28,78202.95,0.0,-0.90667,6e-05,13.1033]
[1778945901810,35.28,78202.95,0.0,-0.90667,6e-05,13.1033]
[1778945903075,35.27,78202.59,0.0,-0.90669,6e-05,13.10068]
[1778945903126,35.27,78202.59,0.0,-0.90669,6e-05,13.10068]
[1778945903313,35.27,78202.59,0.0,-0.90669,6e-05,13.10068]
[1778945903411,35.27,78202.59,0.0,-0.9067,6e-05,13.10008]
[1778945910896,35.27,78203.57,0.0,-0.90666,6e-05,13.10426]
[1778945916376,35.27,78202.32,0.0,-0.90677,6e-05,13.09163]
[1778945916380,35.27,78202.32,0.0,-0.90677,6e-05,13.09163]
[1778945916566,35.27,78201.66,0.0,-0.90681,6e-05,13.08685]
[1778945917995,35.27,78202.48,0.0,-0.90676,6e-05,13.0921]
[1778945918036,35.27,78202.48,0.0,-0.90676,6e-05,13.0921]
[1778945918061,35.27,78202.48,0.0,-0.90676,6e-05,13.0921]
[1778945918097,35.27,78202.49,0.0,-0.90677,6e-05,13.09162]
[1778945923991,35.27,78203.28,0.0,-0.90673,6e-05,13.0953]
[1778945927160,35.26,78204.43,0.0,-0.90667,6e-05,13.10212]
[1778945927207,35.26,78204.43,0.0,-0.90667,6e-05,13.10212]
[1778945927312,35.26,78204.43,0.0,-0.90667,6e-05,13.10212]
[1778945927371,35.26,78204.39,0.0,-0.90668,6e-05,13.1013]
[1778945927716,35.26,78204.39,0.0,-0.90668,6e-05,13.1013]
[1778945927811,35.26,78204.39,0.0,-0.90668,6e-05,13.1013]
[1778945928019,35.26,78204.94,0.0,-0.90664,6e-05,13.10483]
[1778945930127,35.26,78205.22,0.0,-0.90663,6e-05,13.10634]
[1778945930158,35.26,78205.22,0.0,-0.90663,6e-05,13.10634]
[1778945930308,35.26,78205.22,0.0,-0.90663,6e-05,13.10634]
[1778945936077,35.26,78204.23,0.0,-0.90671,6e-05,13.0977]
[1778945941113,35.26,78204.22,0.0,-0.90672,6e-05,13.0963]
[1778945942965,35.26,78204.44,0.0,-0.90671,6e-05,13.09745]
[1778945943061,35.26,78204.44,0.0,-0.90671,6e-05,13.09745]
[1778945943094,35.26,78204.44,0.0,-0.90671,6e-05,13.09745]
[1778945943127,35.26,78204.45,0.0,-0.90672,6e-05,13.09724]
[1778945945356,35.26,78204.45,0.0,-0.90672,6e-05,13.09724]
[1778945945457,35.26,78204.49,0.0,-0.90672,6e-05,13.09697]
[1778945945565,35.26,78204.49,0.0,-0.90672,6e-05,13.09697]
[1778945946148,35.26,78205.48,0.0,-0.90666,6e-05,13.10306]
[1778945951183,35.25,78205.64,0.0,-0.90666,6e-05,13.10273]
[1778945956218,35.25,78205.62,0.0,-0.90668,6e-05,13.10127]
[1778945959249,35.25,78206.03,0.0,-0.90666,6e-05,13.10338]
[1778945959302,35.25,78206.03,0.0,-0.90666,6e-05,13.10338]
[1778945959310,35.25,78206.03,0.0,-0.90666,6e-05,13.10338]
[1778945959403,35.25,78206.14,0.0,-0.90665,6e-05,13.10382]
[1778945965281,35.25,78206.0,0.0,-0.90668,6e-05,13.10137]
[1778945970316,35.25,78206.14,0.0,-0.90668,6e-05,13.101]
[1778945974251,35.25,78206.14,0.0,-0.90668,6e-05,13.101]
[1778945974301,35.25,78206.14,0.0,-0.90668,6e-05,13.101]
[1778945974308,35.25,78206.14,0.0,-0.90668,6e-05,13.101]
[1778945974344,35.24,78206.13,0.0,-0.90671,6e-05,13.0965]
[1778945980386,35.24,78205.27,0.0,-0.90678,6e-05,13.08964]
[1778945983410,35.24,78201.7,0.0,-0.907,6e-05,13.06613]
[1778945983582,35.24,78201.7,0.0,-0.907,6e-05,13.06613]
[1778945983604,35.24,78201.7,0.0,-0.907,6e-05,13.06613]
[1778945983809,35.24,78201.7,0.0,-0.907,6e-05,13.06613]
[1778945984417,35.24,78200.82,0.0,-0.90705,6e-05,13.06031]
[1778945989452,35.24,78196.97,0.0,-0.90729,6e-05,13.03485]
[1778945990818,35.24,78196.33,0.0,-0.90733,6e-05,13.03062]
[1778945990870,35.24,78196.33,0.0,-0.90733,6e-05,13.03062]
[1778945991061,35.24,78196.33,0.0,-0.90733,6e-05,13.03062]
[1778945991466,35.24,78196.27,0.0,-0.90734,6e-05,13.03011]
[1778945993480,35.24,78202.67,0.0,-0.90695,6e-05,13.07083]
[1778945998515,35.24,78201.99,0.0,-0.907,6e-05,13.06552]
[1778945998599,35.24,78201.99,0.0,-0.907,6e-05,13.06552]
[1778945998650,35.24,78201.99,0.0,-0.907,6e-05,13.06552]
[1778945998809,35.24,78201.99,0.0,-0.907,6e-05,13.06552]
[1778945999522,35.24,78201.12,0.0,-0.90706,6e-05,13.05976]
[1778946001536,35.24,78196.46,0.0,-0.90734,6e-05,13.02957]
[1778946006571,35.24,78196.62,0.0,-0.90734,6e-05,13.02992]
[1778946010462,35.24,78194.52,0.0,-0.90747,6e-05,13.01605]
[1778946010516,35.24,78194.52,0.0,-0.90747,6e-05,13.01605]
[1778946010559,35.24,78194.52,0.0,-0.90747,6e-05,13.01605]
[1778946010563,35.24,78194.52,0.0,-0.90747,6e-05,13.01583]
[1778946015634,35.23,78193.12,0.0,-0.90757,6e-05,13.00572]
[1778946018296,35.23,78193.02,0.0,-0.90757,6e-05,13.00484]
[1778946018302,35.23,78193.02,0.0,-0.90757,6e-05,13.00484]
[1778946018398,35.23,78192.99,0.0,-0.90758,6e-05,13.00418]
[1778946020572,35.23,78192.75,0.0,-0.90759,6e-05,13.00264]
[1778946022079,35.23,78194.13,0.0,-0.90752,6e-05,13.011]
[1778946027718,35.23,78191.75,0.0,-0.90767,6e-05,12.99413]
[1778946032755,35.23,78189.52,0.0,-0.90784,6e-05,12.97539]
[1778946036783,35.23,78186.64,0.0,-0.90801,6e-05,12.95671]
[1778946041818,35.23,78186.63,0.0,-0.90802,6e-05,12.95632]
[1778946047860,35.23,78185.45,0.0,-0.90809,6e-05,12.9484]
[1778946050342,35.23,78185.47,0.0,-0.90809,6e-05,12.94846]
[1778946056923,35.23,78185.47,0.0,-0.9081,6e-05,12.94792]
[1778946065987,35.22,78185.35,0.0,-0.90811,6e-05,12.94646]
[1778946071022,35.22,78185.38,0.0,-0.90811,6e-05,12.94597]
[1778946077064,35.22,78185.24,0.0,-0.90813,6e-05,12.94389]
[1778946082099,35.22,78185.2,0.0,-0.90815,6e-05,12.94264]
[1778946091162,35.22,78184.54,0.0,-0.90822,6e-05,12.93318]
[1778946096197,35.22,78183.01,0.0,-0.90832,6e-05,12.92246]
[1778946099229,35.22,78173.14,0.0,-0.90892,6e-05,12.85897]
[1778946100236,35.21,78164.0,0.0,-0.90946,6e-05,12.80018]
[1778946101243,35.21,78164.39,0.0,-0.90945,6e-05,12.80171]
[1778946107285,35.21,78162.02,0.0,-0.90959,6e-05,12.78633]
[1778946111313,35.21,78157.91,0.0,-0.90983,6e-05,12.7605]
[1778946112474,35.21,78157.91,0.0,-0.90983,6e-05,12.7605]
[1778946112566,35.21,78157.91,0.0,-0.90983,6e-05,12.7605]
[1778946113644,35.21,78157.06,0.0,-0.90988,6e-05,12.75521]
[1778946119369,35.21,78162.34,0.0,-0.90956,6e-05,12.78948]
[1778946125411,35.21,78160.6,0.0,-0.90966,6e-05,12.7788]
[1778946131453,35.22,78160.57,0.0,-0.90966,6e-05,12.7792]
[1778946142530,35.22,78160.73,0.0,-0.90964,6e-05,12.78152]
[1778946147565,35.22,78162.01,0.0,-0.90955,6e-05,12.79029]
[1778946154451,35.22,78162.08,0.0,-0.90957,6e-05,12.78776]
[1778946160657,35.22,78161.94,0.0,-0.90957,6e-05,12.78779]
[1778946164685,35.22,78165.17,0.0,-0.90937,6e-05,12.80867]
[1778946170727,35.22,78166.23,0.0,-0.90931,6e-05,12.81567]
[1778946172741,35.22,78170.1,0.0,-0.90908,6e-05,12.84037]
[1778946177776,35.22,78170.73,0.0,-0.90904,6e-05,12.84439]
[1778946182811,35.22,78171.88,0.0,-0.90897,6e-05,12.85171]
[1778946190867,35.22,78171.85,0.0,-0.90897,6e-05,12.85159]
[1778946195902,35.22,78172.96,0.0,-0.90891,6e-05,12.85871]
[1778946202951,35.22,78179.02,0.0,-0.90855,6e-05,12.89733]
[1778946207986,35.22,78180.54,0.0,-0.90846,6e-05,12.9068]
[1778946213021,35.22,78181.38,0.0,-0.90843,6e-05,12.90853]
[1778946219069,35.22,78183.84,0.0,-0.90829,6e-05,12.92399]
[1778946221083,35.22,78187.08,0.0,-0.9081,6e-05,12.94454]
[1778946227126,35.22,78187.81,0.0,-0.90806,6e-05,12.94853]
[1778946231154,35.22,78191.11,0.0,-0.90787,6e-05,12.96906]
[1778946237198,35.22,78190.62,0.0,-0.90791,6e-05,12.96485]
[1778946238485,35.22,78193.67,0.0,-0.90773,6e-05,12.98397]
[1778946244248,35.21,78193.6,0.0,-0.90774,6e-05,12.98247]
[1778946247269,35.21,78190.25,0.0,-0.90795,6e-05,12.9606]
[1778946252304,35.21,78188.91,0.0,-0.90803,6e-05,12.95157]
[1778946257339,35.21,78188.23,0.0,-0.90808,6e-05,12.94681]
[1778946263381,35.21,78188.44,0.0,-0.90807,6e-05,12.94761]
[1778946268420,35.21,78188.36,0.0,-0.90808,6e-05,12.94661]
[1778946273455,35.21,78187.57,0.0,-0.90815,6e-05,12.93758]
[1778946278490,35.21,78187.27,0.0,-0.90818,6e-05,12.93493]
[1778946284532,35.21,78187.38,0.0,-0.90818,6e-05,12.93449]
[1778946290574,35.21,78187.87,0.0,-0.90816,6e-05,12.93648]
[1778946296616,35.2,78189.35,0.0,-0.90809,6e-05,12.94477]
[1778946301651,35.2,78189.56,0.0,-0.90808,6e-05,12.94504]
[1778946304674,35.2,78186.91,0.0,-0.90825,6e-05,12.92748]
[1778946312730,35.2,78185.86,0.0,-0.90832,6e-05,12.9194]
[1778946322801,35.2,78185.86,0.0,-0.90832,6e-05,12.91948]
[1778946328842,35.2,78183.64,0.0,-0.90846,6e-05,12.90484]
[1778946330866,35.2,78187.0,0.0,-0.90826,6e-05,12.926]
[1778946335895,35.2,78187.56,0.0,-0.90826,6e-05,12.9253]
[1778946340931,35.2,78188.27,0.0,-0.90822,6e-05,12.92953]
[1778946342945,35.2,78191.11,0.0,-0.90805,6e-05,12.94755]
[1778946343952,35.2,78194.43,0.0,-0.90785,6e-05,12.96869]
[1778946348987,35.2,78196.47,0.0,-0.90774,6e-05,12.98108]
[1778946352012,35.19,78209.59,0.0,-0.90695,6e-05,13.06477]
[1778946353018,35.19,78216.9,0.0,-0.90651,6e-05,13.11148]
[1778946354537,35.19,78216.9,0.0,-0.90651,6e-05,13.11148]
[1778946356448,35.19,78215.76,0.0,-0.90659,6e-05,13.10349]
[1778946356547,35.19,78215.79,0.0,-0.90659,6e-05,13.10338]
[1778946362081,35.19,78215.87,0.0,-0.9066,6e-05,13.10217]
[1778946367116,35.19,78216.07,0.0,-0.9066,6e-05,13.10218]
[1778946374170,35.19,78216.05,0.0,-0.90662,6e-05,13.10034]
[1778946379205,35.18,78216.0,0.0,-0.90663,6e-05,13.09893]
[1778946385247,35.18,78215.9,0.0,-0.90665,6e-05,13.09712]
[1778946390282,35.18,78216.11,0.0,-0.90665,6e-05,13.09705]
[1778946396324,35.18,78216.21,0.0,-0.90668,6e-05,13.09248]
[1778946403373,35.17,78216.12,0.0,-0.90671,6e-05,13.08976]
[1778946408408,35.17,78216.11,0.0,-0.90673,6e-05,13.0881]
[1778946413443,35.17,78216.13,0.0,-0.90674,6e-05,13.0866]
[1778946417471,35.17,78212.76,0.0,-0.90696,6e-05,13.06362]
[1778946419485,35.17,78209.44,0.0,-0.90716,6e-05,13.04169]
[1778946426534,35.16,78208.97,0.0,-0.90721,6e-05,13.03704]
[1778946431569,35.16,78208.48,0.0,-0.90725,6e-05,13.03287]
[1778946436604,35.16,78208.5,0.0,-0.90726,6e-05,13.03185]
[1778946442646,35.16,78207.44,0.0,-0.90733,6e-05,13.02395]
[1778946443653,35.16,78212.62,0.0,-0.90702,6e-05,13.05704]
[1778946444660,35.16,78219.06,0.0,-0.90663,6e-05,13.09831]
[1778946448688,35.16,78219.35,0.0,-0.90662,6e-05,13.09936]
[1778946449695,35.16,78222.99,0.0,-0.90641,6e-05,13.12258]
[1778946455743,35.16,78225.06,0.0,-0.90632,6e-05,13.13093]
[1778946457757,35.15,78228.51,0.0,-0.90611,6e-05,13.15263]
[1778946458764,35.15,78231.62,0.0,-0.90593,6e-05,13.17238]
[1778946463799,35.15,78233.17,0.0,-0.90585,6e-05,13.18067]
[1778946468836,35.15,78233.52,0.0,-0.90584,6e-05,13.18107]
[1778946469841,35.15,78237.07,0.0,-0.90563,6e-05,13.20354]
[1778946471855,35.15,78240.24,0.0,-0.90545,6e-05,13.22303]
[1778946477897,35.14,78241.02,0.0,-0.90543,6e-05,13.225]
[1778946482360,35.14,78241.03,0.0,-0.90545,6e-05,13.22321]
[1778946482380,35.14,78241.03,0.0,-0.90545,6e-05,13.22321]
[1778946482571,35.14,78241.03,0.0,-0.90545,6e-05,13.22321]
[1778946482932,35.14,78241.54,0.0,-0.90542,6e-05,13.22609]
[1778946486960,35.14,78246.21,0.0,-0.90515,6e-05,13.2546]
[1778946491996,35.13,78245.46,0.0,-0.90522,6e-05,13.24746]
[1778946497031,35.13,78246.28,0.0,-0.90519,6e-05,13.25056]
[1778946502065,35.13,78247.55,0.0,-0.90514,6e-05,13.2566]
[1778946507100,35.12,78249.53,0.0,-0.90504,6e-05,13.2672]
[1778946512135,35.12,78249.03,0.0,-0.90511,6e-05,13.25824]
[1778946517170,35.12,78247.57,0.0,-0.90522,6e-05,13.24663]
[1778946519184,35.11,78244.08,0.0,-0.90544,6e-05,13.22322]
[1778946521198,35.11,78240.59,0.0,-0.90566,6e-05,13.1999]
[1778946526233,35.11,78241.08,0.0,-0.90565,6e-05,13.20117]
[1778946531268,35.11,78241.69,0.0,-0.90563,6e-05,13.20344]
[1778946534289,35.11,78247.51,0.0,-0.90528,6e-05,13.24008]
[1778946539324,35.1,78249.87,0.0,-0.90516,6e-05,13.25336]
[1778946544359,35.1,78249.57,0.0,-0.9052,6e-05,13.24938]
[1778946549394,35.1,78253.74,0.0,-0.90496,6e-05,13.27436]
[1778946551408,35.1,78256.71,0.0,-0.90479,6e-05,13.29263]
[1778946556444,35.09,78252.48,0.0,-0.90507,6e-05,13.26288]
[1778946558458,35.09,78248.51,0.0,-0.90532,6e-05,13.23617]
[1778946563493,35.09,78246.2,0.0,-0.90549,6e-05,13.21894]
[1778946568528,35.08,78248.46,0.0,-0.90537,6e-05,13.23129]
[1778946574570,35.08,78249.47,0.0,-0.90536,6e-05,13.23155]
[1778946579605,35.08,78248.24,0.0,-0.90546,6e-05,13.22123]
[1778946584640,35.07,78245.72,0.0,-0.90563,6e-05,13.20265]
[1778946590682,35.07,78246.66,0.0,-0.9056,6e-05,13.20613]
[1778946593704,35.07,78242.29,0.0,-0.90588,6e-05,13.17655]
[1778946594711,35.07,78239.24,0.0,-0.90607,6e-05,13.1564]
[1778946599748,35.06,78238.77,0.0,-0.90611,6e-05,13.15154]
[1778946602772,35.06,78232.7,0.0,-0.90649,6e-05,13.11131]
[1778946607807,35.06,78233.69,0.0,-0.90645,6e-05,13.11598]
[1778946617877,35.06,78232.89,0.0,-0.90652,6e-05,13.10813]
[1778946621905,35.05,78221.31,0.0,-0.90723,6e-05,13.03258]
[1778946622912,35.05,78221.88,0.0,-0.9072,6e-05,13.03614]
[1778946625933,35.05,78219.17,0.0,-0.90737,6e-05,13.01838]
[1778946628954,35.05,78214.53,0.0,-0.90765,6e-05,12.98831]
[1778946633989,35.05,78214.98,0.0,-0.90765,6e-05,12.9876]
[1778946639028,35.05,78214.7,0.0,-0.90766,6e-05,12.98567]
[1778946644063,35.05,78215.23,0.0,-0.90763,6e-05,12.98901]
[1778946649098,35.05,78215.21,0.0,-0.90763,6e-05,12.98888]
[1778946654134,35.05,78213.63,0.0,-0.90773,6e-05,12.9787]
[1778946659169,35.05,78213.93,0.0,-0.90771,6e-05,12.981]
[1778946664205,35.05,78213.85,0.0,-0.90771,6e-05,12.98077]
[1778946671256,35.05,78214.26,0.0,-0.90768,6e-05,12.98341]
[1778946678305,35.05,78214.38,0.0,-0.90768,6e-05,12.98403]
[1778946688375,35.05,78214.33,0.0,-0.90768,6e-05,12.98363]
[1778946698446,35.05,78214.55,0.0,-0.90769,6e-05,12.98157]
[1778946703481,35.05,78215.46,0.0,-0.90764,6e-05,12.98718]
[1778946708516,35.05,78215.26,0.0,-0.90765,6e-05,12.9856]
[1778946714558,35.05,78215.24,0.0,-0.90766,6e-05,12.98518]
[1778946719593,35.05,78214.06,0.0,-0.90773,6e-05,12.97743]
[1778946725635,35.05,78214.51,0.0,-0.9077,6e-05,12.9803]
[1778946730670,35.05,78214.46,0.0,-0.90771,6e-05,12.98002]
[1778946735705,35.05,78214.41,0.0,-0.90771,6e-05,12.97978]
[1778946745775,35.05,78214.15,0.0,-0.90772,6e-05,12.97834]
[1778946750810,35.05,78213.05,0.0,-0.90779,6e-05,12.97133]
[1778946755845,35.05,78213.95,0.0,-0.90775,6e-05,12.97372]
[1778946760880,35.05,78215.48,0.0,-0.90766,6e-05,12.98362]
[1778946764910,35.05,78218.71,0.0,-0.90747,6e-05,13.00444]
[1778946769945,35.05,78218.67,0.0,-0.90747,6e-05,13.00413]
[1778946773979,35.05,78221.24,0.0,-0.90731,6e-05,13.02056]
[1778946779016,35.05,78221.41,0.0,-0.90731,6e-05,13.02127]
[1778946784051,35.05,78221.5,0.0,-0.90731,6e-05,13.02138]
[1778946789087,35.05,78221.66,0.0,-0.9073,6e-05,13.02182]
[1778946794122,35.05,78221.66,0.0,-0.90731,6e-05,13.02117]
[1778946801171,35.05,78221.93,0.0,-0.9073,6e-05,13.0218]
[1778946807213,35.05,78221.9,0.0,-0.90732,6e-05,13.02053]
[1778946812248,35.04,78221.97,0.0,-0.90734,6e-05,13.0165]
[1778946818290,35.04,78222.09,0.0,-0.90735,6e-05,13.01595]
[1778946824332,35.04,78221.91,0.0,-0.90737,6e-05,13.01356]
[1778946827353,35.04,78218.26,0.0,-0.9076,6e-05,12.98953]
[1778946828361,35.04,78215.26,0.0,-0.90778,6e-05,12.9701]
[1778946833395,35.04,78214.29,0.0,-0.90784,6e-05,12.96341]
[1778946838430,35.04,78214.2,0.0,-0.90785,6e-05,12.9625]
[1778946842459,35.04,78216.99,0.0,-0.90768,6e-05,12.98015]
[1778946847494,35.04,78218.78,0.0,-0.90758,6e-05,12.99113]
[1778946852529,35.04,78221.09,0.0,-0.90745,6e-05,13.00534]
[1778946857564,35.04,78221.56,0.0,-0.90743,6e-05,13.00756]
[1778946862599,35.03,78221.41,0.0,-0.90745,6e-05,13.00575]
[1778946870655,35.03,78221.05,0.0,-0.90748,6e-05,13.00206]
[1778946875690,35.03,78219.73,0.0,-0.90759,6e-05,12.98935]
[1778946880725,35.03,78217.19,0.0,-0.90775,6e-05,12.97248]
[1778946885760,35.03,78215.78,0.0,-0.90784,6e-05,12.963]
[1778946888781,35.03,78212.35,0.0,-0.90804,6e-05,12.9408]
[1778946889788,35.03,78209.68,0.0,-0.9082,6e-05,12.92365]
[1778946895830,35.03,78208.47,0.0,-0.90827,6e-05,12.91605]
[1778946900865,35.03,78210.42,0.0,-0.90816,6e-05,12.92864]
[1778946907914,35.03,78210.76,0.0,-0.90814,6e-05,12.93087]
[1778946912949,35.03,78213.11,0.0,-0.908,6e-05,12.94592]
[1778946914963,35.03,78216.45,0.0,-0.90779,6e-05,12.96736]
[1778946921005,35.03,78218.9,0.0,-0.90765,6e-05,12.9828]
[1778946928054,35.03,78219.32,0.0,-0.90763,6e-05,12.98506]
[1778946933089,35.03,78219.53,0.0,-0.90764,6e-05,12.98274]
[1778946939086,35.03,78219.46,0.0,-0.90765,6e-05,12.98214]
[1778946944166,35.03,78224.64,0.0,-0.90733,6e-05,13.01537]
[1778946954238,35.03,78225.39,0.0,-0.90729,6e-05,13.02022]
[1778946961285,35.03,78225.73,0.0,-0.90727,6e-05,13.02172]
[1778946965343,35.03,78221.15,0.0,-0.90755,6e-05,12.99192]
[1778946966350,35.03,78217.32,0.0,-0.90779,6e-05,12.96714]
[1778946971386,35.03,78215.4,0.0,-0.9079,6e-05,12.95467]
[1778946977428,35.03,78215.25,0.0,-0.90791,6e-05,12.95359]
[1778946982463,35.03,78214.3,0.0,-0.90797,6e-05,12.94746]
[1778946987498,35.03,78213.82,0.0,-0.908,6e-05,12.94444]
[1778946992533,35.03,78212.78,0.0,-0.90808,6e-05,12.93444]
[1778946997568,35.03,78210.52,0.0,-0.90821,6e-05,12.92016]
[1778947004617,35.03,78209.76,0.0,-0.90826,6e-05,12.91581]
[1778947009652,35.03,78209.0,0.0,-0.9083,6e-05,12.91142]
[1778947014687,35.03,78209.37,0.0,-0.90827,6e-05,12.91427]
[1778947019722,35.03,78209.48,0.0,-0.90826,6e-05,12.91536]
[1778947024757,35.03,78209.17,0.0,-0.90827,6e-05,12.91373]
[1778947030799,35.03,78208.64,0.0,-0.9083,6e-05,12.91074]
[1778947036841,35.03,78210.15,0.0,-0.90821,6e-05,12.92081]
[1778947041876,35.03,78212.83,0.0,-0.90805,6e-05,12.93816]
[1778947043890,35.03,78217.08,0.0,-0.90779,6e-05,12.96549]
[1778947048926,35.03,78218.44,0.0,-0.90771,6e-05,12.97417]
[1778947053961,35.03,78218.49,0.0,-0.90773,6e-05,12.97084]
[1778947058996,35.03,78218.56,0.0,-0.90773,6e-05,12.97099]
[1778947064032,35.03,78218.52,0.0,-0.90773,6e-05,12.97034]
[1778947067053,35.03,78215.53,0.0,-0.90792,6e-05,12.95084]
[1778947074102,35.03,78215.33,0.0,-0.90794,6e-05,12.94831]
[1778947079276,35.02,78215.28,0.0,-0.90796,6e-05,12.94608]
[1778947085179,35.02,78216.02,0.0,-0.90795,6e-05,12.94766]
[1778947090214,35.02,78214.37,0.0,-0.90807,6e-05,12.93488]
[1778947095249,35.01,78215.28,0.0,-0.90803,6e-05,12.93863]
[1778947100284,35.01,78215.73,0.0,-0.90803,6e-05,12.93943]
[1778947106326,35.01,78215.87,0.0,-0.90805,6e-05,12.93743]
[1778947111361,35.0,78215.41,0.0,-0.90811,6e-05,12.92901]
[1778947118410,35.0,78215.19,0.0,-0.90815,6e-05,12.92499]
[1778947123445,35.0,78216.07,0.0,-0.90812,6e-05,12.9288]
[1778947128480,34.99,78215.43,0.0,-0.90817,6e-05,12.92283]
[1778947133515,34.99,78215.49,0.0,-0.90819,6e-05,12.92139]
[1778947140564,34.99,78215.58,0.0,-0.90821,6e-05,12.91942]
[1778947146606,34.99,78215.26,0.0,-0.90822,6e-05,12.9178]
[1778947151641,34.99,78216.35,0.0,-0.90815,6e-05,12.92514]
[1778947157696,34.98,78215.73,0.0,-0.90821,6e-05,12.91887]
[1778947166760,34.98,78216.04,0.0,-0.9082,6e-05,12.92014]
[1778947171796,34.98,78215.14,0.0,-0.90827,6e-05,12.9113]
[1778947177838,34.98,78213.63,0.0,-0.90836,6e-05,12.90209]
[1778947182873,34.99,78213.93,0.0,-0.90834,6e-05,12.90446]
[1778947190929,34.99,78214.05,0.0,-0.90832,6e-05,12.90588]
[1778947195964,34.99,78213.85,0.0,-0.90833,6e-05,12.90498]
[1778947201003,34.99,78213.81,0.0,-0.90833,6e-05,12.9051]
[1778947202011,34.99,78204.8,0.0,-0.90887,6e-05,12.84734]
[1778947203018,34.99,78199.21,0.0,-0.9092,6e-05,12.81123]
[1778947206041,34.99,78195.99,0.0,-0.9094,6e-05,12.7899]
[1778947211077,34.98,78195.41,0.0,-0.90945,6e-05,12.78522]
[1778947215105,34.99,78198.35,0.0,-0.90926,6e-05,12.8049]
[1778947221148,34.99,78198.09,0.0,-0.90927,6e-05,12.8044]
[1778947226183,34.99,78198.75,0.0,-0.90922,6e-05,12.80956]
[1778947231218,34.99,78198.8,0.0,-0.90923,6e-05,12.80731]
[1778947236255,34.99,78197.89,0.0,-0.90928,6e-05,12.80236]
[1778947241290,34.99,78195.07,0.0,-0.90944,6e-05,12.78515]
[1778947247333,34.99,78193.67,0.0,-0.90951,6e-05,12.77734]
[1778947252368,35.0,78193.6,0.0,-0.9095,6e-05,12.77783]
[1778947257403,35.0,78191.84,0.0,-0.9096,6e-05,12.7675]
[1778947262441,35.0,78191.26,0.0,-0.90962,6e-05,12.76483]
[1778947265461,35.0,78186.25,0.0,-0.90991,6e-05,12.73349]
[1778947266466,35.0,78180.47,0.0,-0.91025,6e-05,12.69685]
[1778947267473,35.0,78177.84,0.0,-0.91041,6e-05,12.68035]
[1778947269487,35.0,78169.0,0.0,-0.91092,6e-05,12.62474]
[1778947271501,35.0,78165.85,0.0,-0.9111,6e-05,12.60506]
[1778947272508,35.0,78170.06,0.0,-0.91085,6e-05,12.6323]
[1778947277553,35.01,78176.5,0.0,-0.91045,6e-05,12.67557]
[1778947278554,35.01,78182.26,0.0,-0.91011,6e-05,12.71269]
[1778947279605,35.01,78182.26,0.0,-0.91011,6e-05,12.71269]
[1778947279798,35.01,78182.26,0.0,-0.91011,6e-05,12.71269]
[1778947279847,35.01,78193.37,0.0,-0.90945,6e-05,12.78355]
[1778947280570,35.01,78198.01,0.0,-0.90917,6e-05,12.81347]
[1778947283496,35.01,78199.37,0.0,-0.90909,6e-05,12.82208]
[1778947286454,35.01,78199.27,0.0,-0.90909,6e-05,12.82197]
[1778947286506,35.01,78199.27,0.0,-0.90909,6e-05,12.82197]
[1778947286563,35.01,78199.27,0.0,-0.90909,6e-05,12.82197]
[1778947287224,35.01,78199.22,0.0,-0.90909,6e-05,12.82183]
[1778947287308,35.01,78199.22,0.0,-0.90909,6e-05,12.82183]
[1778947287464,35.01,78199.22,0.0,-0.90909,6e-05,12.82183]
[1778947287620,35.01,78199.38,0.0,-0.90908,6e-05,12.82304]
[1778947291462,35.01,78199.42,0.0,-0.90907,6e-05,12.82385]
[1778947291574,35.01,78199.42,0.0,-0.90907,6e-05,12.82385]
[1778947291675,35.01,78199.42,0.0,-0.90909,6e-05,12.8206]
[1778947297733,35.01,78198.59,0.0,-0.90913,6e-05,12.81606]
[1778947297784,35.01,78198.59,0.0,-0.90913,6e-05,12.81606]
[1778947297811,35.01,78198.59,0.0,-0.90913,6e-05,12.81606]
[1778947299634,35.01,78198.19,0.0,-0.90915,6e-05,12.8141]
[1778947299685,35.01,78198.19,0.0,-0.90915,6e-05,12.8141]
[1778947299811,35.01,78198.19,0.0,-0.90915,6e-05,12.8141]
[1778947299849,35.01,78198.22,0.0,-0.90915,6e-05,12.8145]
[1778947309773,35.01,78198.16,0.0,-0.90913,6e-05,12.81609]
[1778947314808,35.02,78198.62,0.0,-0.9091,6e-05,12.81988]
[1778947319843,35.02,78198.96,0.0,-0.90907,6e-05,12.82279]
[1778947321588,35.02,78199.0,0.0,-0.90907,6e-05,12.82319]
[1778947321808,35.02,78199.0,0.0,-0.90907,6e-05,12.82319]
[1778947322070,35.02,78198.32,0.0,-0.90911,6e-05,12.81898]
[1778947323548,35.02,78195.03,0.0,-0.9093,6e-05,12.79807]
[1778947323563,35.02,78195.03,0.0,-0.9093,6e-05,12.79807]
[1778947323851,35.02,78195.03,0.0,-0.9093,6e-05,12.79807]
[1778947323871,35.02,78194.95,0.0,-0.9093,6e-05,12.79773]
[1778947326398,35.02,78195.03,0.0,-0.9093,6e-05,12.79858]
[1778947326454,35.02,78195.03,0.0,-0.9093,6e-05,12.79858]
[1778947326562,35.02,78195.03,0.0,-0.9093,6e-05,12.79858]
[1778947331933,35.02,78195.25,0.0,-0.90927,6e-05,12.80097]
[1778947332829,35.02,78195.25,0.0,-0.90927,6e-05,12.80097]
[1778947332940,35.02,78196.31,0.0,-0.90921,6e-05,12.8079]
[1778947333062,35.02,78196.31,0.0,-0.90921,6e-05,12.8079]
[1778947333160,35.02,78196.31,0.0,-0.90921,6e-05,12.8079]
[1778947333309,35.02,78196.31,0.0,-0.90921,6e-05,12.8079]
[1778947333948,35.02,78205.32,0.0,-0.90867,6e-05,12.86576]
[1778947334954,35.02,78208.71,0.0,-0.90847,6e-05,12.88756]
[1778947339991,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341071,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341124,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341310,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341622,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341672,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341808,35.02,78210.07,0.0,-0.90838,6e-05,12.89647]
[1778947341903,35.02,78210.07,0.0,-0.90838,6e-05,12.89655]
[1778947348047,35.02,78211.02,0.0,-0.90832,6e-05,12.90288]
[1778947352419,35.02,78211.02,0.0,-0.90832,6e-05,12.90288]
[1778947352470,35.02,78211.02,0.0,-0.90832,6e-05,12.90288]
[1778947352564,35.02,78211.02,0.0,-0.90832,6e-05,12.90288]
[1778947353317,35.02,78211.02,0.0,-0.90834,6e-05,12.89959]
[1778947353367,35.02,78211.02,0.0,-0.90834,6e-05,12.89959]
[1778947353569,35.02,78211.02,0.0,-0.90834,6e-05,12.89959]
[1778947353670,35.02,78211.02,0.0,-0.90834,6e-05,12.89962]
[1778947358750,35.02,78214.63,0.0,-0.90812,6e-05,12.92285]
[1778947358802,35.02,78214.63,0.0,-0.90812,6e-05,12.92285]
[1778947358813,35.02,78214.63,0.0,-0.90812,6e-05,12.92285]
[1778947359598,35.02,78215.86,0.0,-0.90805,6e-05,12.93069]
[1778947359641,35.02,78215.86,0.0,-0.90805,6e-05,12.93069]
[1778947359811,35.02,78215.86,0.0,-0.90805,6e-05,12.93069]
[1778947359889,35.02,78216.37,0.0,-0.90802,6e-05,12.93392]
[1778947365166,35.02,78218.71,0.0,-0.90788,6e-05,12.94868]
[1778947368409,35.02,78218.68,0.0,-0.90789,6e-05,12.94837]
[1778947368483,35.02,78218.68,0.0,-0.90789,6e-05,12.94837]
[1778947368570,35.02,78218.68,0.0,-0.90789,6e-05,12.94837]
[1778947368827,35.02,78218.68,0.0,-0.90789,6e-05,12.94837]
[1778947368879,35.02,78218.68,0.0,-0.90789,6e-05,12.94837]
[1778947368932,35.02,78218.68,0.0,-0.90789,6e-05,12.94826]
[1778947369058,35.02,78218.68,0.0,-0.90789,6e-05,12.94826]
[1778947376243,35.02,78219.93,0.0,-0.90782,6e-05,12.95593]
[1778947381278,35.02,78221.66,0.0,-0.90771,6e-05,12.96684]
[1778947383519,35.02,78221.69,0.0,-0.90771,6e-05,12.96696]
[1778947383571,35.02,78221.69,0.0,-0.90771,6e-05,12.96696]
[1778947385654,35.02,78222.8,0.0,-0.90765,6e-05,12.97395]
[1778947385705,35.02,78222.8,0.0,-0.90765,6e-05,12.97395]
[1778947385814,35.02,78222.8,0.0,-0.90765,6e-05,12.97395]
[1778947385915,35.02,78223.45,0.0,-0.90761,6e-05,12.97793]
[1778947387321,35.02,78237.63,0.0,-0.90675,6e-05,13.06921]
[1778947388327,35.02,78250.71,0.0,-0.90596,6e-05,13.15353]
[1778947389334,35.02,78249.34,0.0,-0.90605,6e-05,13.14431]
[1778947394805,35.02,78249.0,0.0,-0.90608,6e-05,13.14084]
[1778947394832,35.02,78249.0,0.0,-0.90608,6e-05,13.14084]
[1778947395062,35.02,78249.23,0.0,-0.90607,6e-05,13.14167]
[1778947396137,35.02,78249.84,0.0,-0.90603,6e-05,13.14562]
[1778947396185,35.02,78249.84,0.0,-0.90603,6e-05,13.14562]
[1778947396310,35.02,78249.84,0.0,-0.90603,6e-05,13.14562]
[1778947396383,35.01,78249.4,0.0,-0.90606,6e-05,13.14244]
[1778947397566,35.01,78249.4,0.0,-0.90606,6e-05,13.14244]
[1778947400411,35.01,78243.85,0.0,-0.90641,6e-05,13.10527]
[1778947402783,35.01,78241.25,0.0,-0.90658,6e-05,13.08819]
[1778947402810,35.01,78241.25,0.0,-0.90658,6e-05,13.08819]
[1778947402833,35.01,78241.25,0.0,-0.90658,6e-05,13.08819]
[1778947402886,35.01,78241.19,0.0,-0.90658,6e-05,13.0873]
[1778947404214,35.01,78241.16,0.0,-0.90659,6e-05,13.08711]
[1778947404227,35.01,78241.16,0.0,-0.90659,6e-05,13.08711]
[1778947404312,35.01,78241.16,0.0,-0.90659,6e-05,13.08711]
[1778947405744,35.01,78241.12,0.0,-0.90659,6e-05,13.0866]
[1778947405808,35.01,78241.12,0.0,-0.90659,6e-05,13.0866]
[1778947405845,35.01,78241.2,0.0,-0.90659,6e-05,13.08662]
[1778947411488,35.01,78241.36,0.0,-0.90661,6e-05,13.08294]
[1778947416523,35.01,78242.64,0.0,-0.90655,6e-05,13.08991]
[1778947419681,35.01,78245.11,0.0,-0.9064,6e-05,13.10535]
[1778947419808,35.01,78245.11,0.0,-0.9064,6e-05,13.10535]
[1778947421355,35.0,78250.23,0.0,-0.9061,6e-05,13.13794]
[1778947421755,35.0,78250.23,0.0,-0.9061,6e-05,13.13794]
[1778947421804,35.0,78250.23,0.0,-0.9061,6e-05,13.13794]
[1778947421851,35.0,78251.68,0.0,-0.90601,6e-05,13.1467]
[1778947422059,35.0,78251.68,0.0,-0.90601,6e-05,13.1467]
[1778947423572,35.0,78255.61,0.0,-0.90577,6e-05,13.17216]
[1778947426718,35.0,78256.0,0.0,-0.90576,6e-05,13.17362]
[1778947426754,35.0,78256.0,0.0,-0.90576,6e-05,13.17362]
[1778947426810,35.0,78256.0,0.0,-0.90576,6e-05,13.17362]
[1778947426910,35.0,78256.52,0.0,-0.90574,6e-05,13.17626]
[1778947429865,35.0,78257.6,0.0,-0.90567,6e-05,13.1829]
[1778947429915,35.0,78257.6,0.0,-0.90567,6e-05,13.1829]
[1778947430062,35.0,78260.08,0.0,-0.90553,6e-05,13.19823]
[1778947435568,35.0,78263.12,0.0,-0.90536,6e-05,13.21595]
[1778947435631,35.0,78263.12,0.0,-0.90536,6e-05,13.21595]
[1778947435811,35.0,78263.12,0.0,-0.90536,6e-05,13.21595]
[1778947435843,35.0,78263.39,0.0,-0.90535,6e-05,13.21729]
[1778947440469,34.99,78266.89,0.0,-0.90514,6e-05,13.23879]
[1778947440988,34.99,78266.89,0.0,-0.90514,6e-05,13.23879]
[1778947441028,34.99,78281.75,0.0,-0.90423,6e-05,13.33501]
[1778947441698,34.99,78297.5,0.0,-0.90325,6e-05,13.43759]
[1778947442705,34.99,78295.37,0.0,-0.90339,6e-05,13.42331]
[1778947447815,34.99,78297.75,0.0,-0.90326,6e-05,13.43747]
[1778947447867,34.99,78297.75,0.0,-0.90326,6e-05,13.43747]
[1778947448059,34.99,78297.75,0.0,-0.90326,6e-05,13.43747]
[1778947448764,34.99,78297.82,0.0,-0.90326,6e-05,13.43755]
[1778947448811,34.99,78297.82,0.0,-0.90326,6e-05,13.43755]
[1778947448827,34.99,78297.82,0.0,-0.90326,6e-05,13.43755]
[1778947448865,34.99,78298.3,0.0,-0.90323,6e-05,13.44031]
[1778947450651,34.99,78298.49,0.0,-0.90322,6e-05,13.44117]
[1778947450807,34.99,78298.49,0.0,-0.90322,6e-05,13.44117]
[1778947450909,34.99,78298.29,0.0,-0.90324,6e-05,13.43948]
[1778947456804,34.98,78299.37,0.0,-0.90319,6e-05,13.44424]
[1778947457794,34.98,78299.37,0.0,-0.90319,6e-05,13.44424]
[1778947457808,34.98,78299.37,0.0,-0.90319,6e-05,13.44424]
[1778947459329,34.98,78300.04,0.0,-0.90316,6e-05,13.44783]
[1778947459335,34.98,78300.04,0.0,-0.90316,6e-05,13.44783]
[1778947459561,34.98,78300.04,0.0,-0.90316,6e-05,13.44783]
[1778947459825,34.98,78301.19,0.0,-0.90309,6e-05,13.45494]
[1778947461093,34.98,78301.72,0.0,-0.90306,6e-05,13.45799]
[1778947461602,34.98,78301.72,0.0,-0.90306,6e-05,13.45799]
[1778947465638,34.98,78302.9,0.0,-0.903,6e-05,13.46402]
[1778947465690,34.98,78302.9,0.0,-0.903,6e-05,13.46402]
[1778947465809,34.98,78302.9,0.0,-0.903,6e-05,13.46402]
[1778947466314,34.98,78303.75,0.0,-0.90296,6e-05,13.46915]
[1778947466389,34.98,78303.75,0.0,-0.90296,6e-05,13.46915]
[1778947466563,34.98,78303.75,0.0,-0.90296,6e-05,13.46915]
[1778947466874,34.98,78304.01,0.0,-0.90294,6e-05,13.47041]
[1778947471909,34.98,78304.06,0.0,-0.90298,6e-05,13.46502]
[1778947476944,34.97,78305.44,0.0,-0.90292,6e-05,13.47181]
[1778947479969,34.97,78322.72,0.0,-0.90185,6e-05,13.58374]
[1778947480974,34.97,78335.49,0.0,-0.90105,6e-05,13.66713]
[1778947481981,34.97,78336.28,0.0,-0.901,6e-05,13.6716]
[1778947486009,34.96,78332.01,0.0,-0.9013,6e-05,13.6406]
[1778947487885,34.96,78331.87,0.0,-0.90132,6e-05,13.63901]
[1778947487914,34.96,78331.87,0.0,-0.90132,6e-05,13.63901]
[1778947488058,34.96,78331.87,0.0,-0.90132,6e-05,13.63901]
[1778947489030,34.96,78324.91,0.0,-0.90177,6e-05,13.59193]
[1778947491044,34.96,78321.19,0.0,-0.90202,6e-05,13.56635]
[1778947492433,34.96,78319.88,0.0,-0.9021,6e-05,13.5572]
[1778947492480,34.96,78319.88,0.0,-0.9021,6e-05,13.5572]
[1778947492561,34.96,78319.88,0.0,-0.9021,6e-05,13.5572]
[1778947493613,34.96,78322.09,0.0,-0.90197,6e-05,13.5712]
[1778947493656,34.96,78322.09,0.0,-0.90197,6e-05,13.5712]
[1778947493808,34.96,78322.09,0.0,-0.90197,6e-05,13.5712]
[1778947494065,34.96,78323.15,0.0,-0.90191,6e-05,13.57762]
[1778947497086,34.95,78318.67,0.0,-0.90221,6e-05,13.54659]
[1778947501437,34.95,78317.54,0.0,-0.9023,6e-05,13.53723]
[1778947501538,34.95,78317.54,0.0,-0.9023,6e-05,13.53723]
[1778947501594,34.95,78317.54,0.0,-0.9023,6e-05,13.53723]
[1778947502986,34.95,78315.33,0.0,-0.90244,6e-05,13.52226]
[1778947503061,34.95,78315.33,0.0,-0.90244,6e-05,13.52226]
[1778947503128,34.95,78316.0,0.0,-0.9024,6e-05,13.52622]
[1778947503176,34.95,78316.0,0.0,-0.9024,6e-05,13.52622]
[1778947504937,34.95,78316.0,0.0,-0.9024,6e-05,13.52622]
[1778947505108,34.95,78316.0,0.0,-0.9024,6e-05,13.52622]
[1778947504963,34.95,78316.87,0.0,-0.90236,6e-05,13.53103]
[1778947505151,34.95,78308.14,0.0,-0.90291,6e-05,13.47378]
[1778947506826,34.95,78308.14,0.0,-0.90291,6e-05,13.47378]
[1778947506828,34.95,78308.14,0.0,-0.90291,6e-05,13.47378]
[1778947507058,34.95,78308.14,0.0,-0.90291,6e-05,13.47378]
[1778947506909,34.95,78300.0,0.0,-0.90342,6e-05,13.41983]
[1778947510554,34.95,78298.93,0.0,-0.90349,6e-05,13.41226]
[1778947510600,34.95,78298.93,0.0,-0.90349,6e-05,13.41226]
[1778947510807,34.95,78298.93,0.0,-0.90349,6e-05,13.41226]
[1778947510887,34.95,78298.61,0.0,-0.90352,6e-05,13.40958]
[1778947514531,34.94,78298.82,0.0,-0.90351,6e-05,13.41036]
[1778947514564,34.94,78298.82,0.0,-0.90351,6e-05,13.41036]
[1778947520258,34.94,78298.11,0.0,-0.90358,6e-05,13.40295]
[1778947522416,34.94,78298.03,0.0,-0.90359,6e-05,13.40178]
[1778947522467,34.94,78298.03,0.0,-0.90359,6e-05,13.40178]
[1778947522563,34.94,78298.03,0.0,-0.90359,6e-05,13.40178]
[1778947522664,34.94,78298.03,0.0,-0.9036,6e-05,13.40113]
[1778947523362,34.94,78298.03,0.0,-0.9036,6e-05,13.40113]
[1778947524064,34.94,78298.03,0.0,-0.9036,6e-05,13.40113]
[1778947524286,34.94,78291.66,0.0,-0.90401,6e-05,13.3582]
[1778947525293,34.94,78285.22,0.0,-0.90442,6e-05,13.31558]
[1778947526716,34.94,78285.22,0.0,-0.90442,6e-05,13.31558]
[1778947526762,34.94,78285.22,0.0,-0.90442,6e-05,13.31558]
[1778947526810,34.94,78285.22,0.0,-0.90442,6e-05,13.31558]
[1778947526863,34.93,78285.63,0.0,-0.9044,6e-05,13.31721]
[1778947531335,34.93,78274.96,0.0,-0.9051,6e-05,13.24218]
[1778947532342,34.93,78271.15,0.0,-0.90534,6e-05,13.217]
[1778947534150,34.93,78271.15,0.0,-0.90534,6e-05,13.217]
[1778947534198,34.93,78268.12,0.0,-0.90553,6e-05,13.19695]
[1778947534308,34.93,78268.12,0.0,-0.90553,6e-05,13.19695]
[1778947535587,34.93,78267.3,0.0,-0.90558,6e-05,13.19131]
[1778947535618,34.93,78267.3,0.0,-0.90558,6e-05,13.19131]
[1778947535812,34.93,78267.3,0.0,-0.90558,6e-05,13.19131]
[1778947535893,34.93,78267.08,0.0,-0.9056,6e-05,13.18928]
[1778947536370,34.93,78262.22,0.0,-0.9059,6e-05,13.15772]
[1778947537377,34.93,78256.99,0.0,-0.90622,6e-05,13.12354]
[1778947538593,34.93,78256.99,0.0,-0.90622,6e-05,13.12354]
[1778947538651,34.93,78256.99,0.0,-0.90622,6e-05,13.12354]
[1778947538807,34.93,78256.99,0.0,-0.90622,6e-05,13.12354]
[1778947542177,34.93,78254.54,0.0,-0.90638,6e-05,13.10713]
[1778947542249,34.93,78257.92,0.0,-0.90617,6e-05,13.12886]
[1778947542313,34.93,78257.92,0.0,-0.90617,6e-05,13.12886]
[1778947542412,34.93,78258.63,0.0,-0.90613,6e-05,13.13326]
[1778947547447,34.93,78255.04,0.0,-0.90636,6e-05,13.10894]
[1778947548793,34.93,78255.04,0.0,-0.90636,6e-05,13.10894]
[1778947548811,34.93,78255.04,0.0,-0.90636,6e-05,13.10894]
[1778947548844,34.93,78255.04,0.0,-0.90636,6e-05,13.10894]
[1778947548883,34.92,78254.39,0.0,-0.9064,6e-05,13.10438]
[1778947549788,34.92,78254.39,0.0,-0.9064,6e-05,13.10438]
[1778947549809,34.92,78254.39,0.0,-0.9064,6e-05,13.10438]
[1778947549889,34.92,78254.57,0.0,-0.90639,6e-05,13.10537]
[1778947555505,34.92,78257.35,0.0,-0.90623,6e-05,13.1224]
[1778947558975,34.92,78257.19,0.0,-0.90625,6e-05,13.12096]
[1778947558998,34.92,78257.19,0.0,-0.90625,6e-05,13.12096]
[1778947559059,34.92,78257.19,0.0,-0.90625,6e-05,13.12096]
[1778947559160,34.92,78255.49,0.0,-0.90636,6e-05,13.10956]
[1778947564570,34.92,78255.03,0.0,-0.90639,6e-05,13.10566]
[1778947565757,34.92,78255.03,0.0,-0.90639,6e-05,13.10566]
[1778947565812,34.92,78255.03,0.0,-0.90639,6e-05,13.10566]
[1778947566163,34.92,78255.92,0.0,-0.90634,6e-05,13.11106]
[1778947566487,34.92,78255.92,0.0,-0.90634,6e-05,13.11106]
[1778947568064,34.92,78256.34,0.0,-0.90632,6e-05,13.11378]
[1778947568143,34.92,78257.06,0.0,-0.90628,6e-05,13.11806]
[1778947572626,34.92,78260.81,0.0,-0.90605,6e-05,13.14153]
[1778947573667,34.92,78260.81,0.0,-0.90605,6e-05,13.14153]
[1778947573719,34.92,78260.81,0.0,-0.90605,6e-05,13.14153]
[1778947573811,34.92,78260.81,0.0,-0.90605,6e-05,13.14153]
[1778947573815,34.92,78263.87,0.0,-0.90587,6e-05,13.16095]
[1778947574642,34.92,78268.81,0.0,-0.90557,6e-05,13.19305]
[1778947578668,34.92,78271.64,0.0,-0.90541,6e-05,13.21029]
[1778947584212,34.91,78274.0,0.0,-0.90527,6e-05,13.22443]
[1778947584317,34.91,78275.2,0.0,-0.9052,6e-05,13.23194]
[1778947584710,34.91,78275.0,0.0,-0.90522,6e-05,13.23033]
[1778947588062,34.91,78275.21,0.0,-0.90521,6e-05,13.23106]
[1778947588162,34.91,78275.21,0.0,-0.90522,6e-05,13.23045]
[1778947593773,34.91,78274.96,0.0,-0.90526,6e-05,13.22464]
[1778947595790,34.91,78273.44,0.0,-0.90535,6e-05,13.21483]
[1778947595808,34.91,78273.44,0.0,-0.90535,6e-05,13.21483]
[1778947595892,34.91,78273.06,0.0,-0.90537,6e-05,13.21255]
[1778947597535,34.91,78273.06,0.0,-0.90537,6e-05,13.21255]
[1778947598068,34.91,78273.06,0.0,-0.90537,6e-05,13.21255]
[1778947598122,34.91,78272.87,0.0,-0.90538,6e-05,13.21153]
[1778947599815,34.91,78269.6,0.0,-0.90558,6e-05,13.19038]
[1778947604876,34.91,78269.18,0.0,-0.9056,6e-05,13.18839]
[1778947604893,34.91,78269.18,0.0,-0.9056,6e-05,13.18839]
[1778947605060,34.91,78269.18,0.0,-0.9056,6e-05,13.18839]
[1778947605085,34.91,78267.85,0.0,-0.90568,6e-05,13.1799]
[1778947610892,34.91,78265.98,0.0,-0.9058,6e-05,13.16787]
[1778947612392,34.91,78265.09,0.0,-0.90585,6e-05,13.16227]
[1778947612444,34.91,78265.09,0.0,-0.90585,6e-05,13.16227]
[1778947612808,34.91,78265.09,0.0,-0.90585,6e-05,13.16227]
[1778947612907,34.91,78264.74,0.0,-0.90587,6e-05,13.16019]
[1778947617942,34.91,78264.39,0.0,-0.90588,6e-05,13.15888]
[1778947618949,34.91,78258.96,0.0,-0.90621,6e-05,13.12382]
[1778947619956,34.91,78253.18,0.0,-0.90657,6e-05,13.08622]
[1778947624991,34.91,78251.74,0.0,-0.90666,6e-05,13.07654]
[1778947630124,34.91,78252.66,0.0,-0.9066,6e-05,13.08218]
[1778947630226,34.91,78255.31,0.0,-0.90644,6e-05,13.09925]
[1778947637075,34.91,78257.78,0.0,-0.9063,6e-05,13.11431]
[1778947642110,34.91,78257.15,0.0,-0.90635,6e-05,13.10952]
[1778947645139,34.91,78252.84,0.0,-0.90661,6e-05,13.08116]
[1778947649161,34.91,78248.01,0.0,-0.90691,6e-05,13.04948]
[1778947654197,34.91,78245.37,0.0,-0.9071,6e-05,13.02854]
[1778947659231,34.91,78245.61,0.0,-0.90709,6e-05,13.02974]
[1778947664266,34.91,78247.71,0.0,-0.90696,6e-05,13.04295]
[1778947669301,34.91,78241.61,0.0,-0.90734,6e-05,13.00297]
[1778947674336,34.91,78241.39,0.0,-0.90735,6e-05,13.00127]
[1778947677577,34.91,78241.23,0.0,-0.90737,6e-05,13.00012]
[1778947677635,34.91,78241.23,0.0,-0.90737,6e-05,13.00012]
[1778947677808,34.91,78241.23,0.0,-0.90737,6e-05,13.00012]
[1778947683399,34.91,78245.67,0.0,-0.9071,6e-05,13.02816]
[1778947688434,34.9,78246.04,0.0,-0.90709,6e-05,13.02999]
[1778947693469,34.9,78247.67,0.0,-0.90699,6e-05,13.03993]
[1778947698504,34.9,78247.31,0.0,-0.90702,6e-05,13.03694]
[1778947700518,34.9,78263.34,0.0,-0.90604,6e-05,13.14058]
[1778947701525,34.9,78273.65,0.0,-0.90541,6e-05,13.2073]
[1778947702532,34.9,78282.75,0.0,-0.90485,6e-05,13.26658]
[1778947704266,34.9,78282.76,0.0,-0.90485,6e-05,13.26647]
[1778947704546,34.9,78286.25,0.0,-0.90464,6e-05,13.28923]
[1778947709584,34.9,78286.54,0.0,-0.90463,6e-05,13.29046]
[1778947715626,34.9,78286.46,0.0,-0.90468,6e-05,13.28381]
[1778947720661,34.89,78285.55,0.0,-0.90476,6e-05,13.27542]
[1778947723682,34.89,78281.24,0.0,-0.90504,6e-05,13.2459]
[1778947724721,34.89,78281.24,0.0,-0.90504,6e-05,13.2459]
[1778947725822,34.89,78273.75,0.0,-0.90551,6e-05,13.1963]
[1778947729724,34.89,78273.0,0.0,-0.90557,6e-05,13.19011]
[1778947734759,34.89,78272.78,0.0,-0.90559,6e-05,13.18721]
[1778947737780,34.88,78267.0,0.0,-0.90596,6e-05,13.14881]
[1778947738787,34.88,78264.15,0.0,-0.90613,6e-05,13.13009]
[1778947743967,34.88,78264.16,0.0,-0.90614,6e-05,13.1295]
[1778947749864,34.88,78264.14,0.0,-0.90615,6e-05,13.12821]
[1778947751878,34.88,78259.57,0.0,-0.90644,6e-05,13.09824]
[1778947757920,34.88,78258.48,0.0,-0.90651,6e-05,13.0905]
[1778947763962,34.88,78258.0,0.0,-0.90654,6e-05,13.08674]
[1778947764587,34.88,78258.0,0.0,-0.90654,6e-05,13.08674]
[1778947770007,34.88,78257.6,0.0,-0.90658,6e-05,13.08349]
[1778947775042,34.88,78255.27,0.0,-0.90674,6e-05,13.06434]
[1778947781080,34.88,78254.72,0.0,-0.90678,6e-05,13.06043]
[1778947787126,34.88,78253.71,0.0,-0.90685,6e-05,13.05318]
[1778947793168,34.87,78253.89,0.0,-0.90684,6e-05,13.0538]
[1778947795182,34.87,78247.46,0.0,-0.90724,6e-05,13.012]
[1778947800217,34.87,78246.06,0.0,-0.90732,6e-05,13.00271]
[1778947805252,34.87,78246.13,0.0,-0.90732,6e-05,13.00289]
[1778947808273,34.87,78243.16,0.0,-0.9075,6e-05,12.9835]
[1778947809280,34.87,78240.43,0.0,-0.90767,6e-05,12.96582]
[1778947811294,34.87,78237.82,0.0,-0.90783,6e-05,12.94894]
[1778947815323,34.87,78233.12,0.0,-0.90811,6e-05,12.91864]
[1778947816330,34.87,78229.53,0.0,-0.90833,6e-05,12.89554]
[1778947821366,34.87,78226.95,0.0,-0.90848,6e-05,12.87934]
[1778947822372,34.87,78222.57,0.0,-0.90874,6e-05,12.85123]
[1778947823379,34.87,78218.68,0.0,-0.90897,6e-05,12.82634]
[1778947828422,34.88,78215.33,0.0,-0.90917,6e-05,12.80578]
[1778947829424,34.88,78201.27,0.0,-0.91,6e-05,12.71582]
[1778947830431,34.88,78196.24,0.0,-0.9103,6e-05,12.68354]
[1778947835466,34.88,78194.73,0.0,-0.91041,6e-05,12.67081]
[1778947840501,34.88,78194.46,0.0,-0.9104,6e-05,12.67125]
[1778947843261,34.88,78194.25,0.0,-0.91041,6e-05,12.67033]
[1778947846543,34.88,78190.39,0.0,-0.91062,6e-05,12.64779]
[1778947851578,34.89,78189.97,0.0,-0.91062,6e-05,12.64736]
[1778947854599,34.89,78187.12,0.0,-0.91078,6e-05,12.63045]
[1778947856613,34.89,78183.73,0.0,-0.91097,6e-05,12.60973]
[1778947860641,34.89,78180.53,0.0,-0.91114,6e-05,12.59125]
[1778947864669,34.9,78176.78,0.0,-0.91134,6e-05,12.56937]
[1778947869704,34.9,78175.63,0.0,-0.91139,6e-05,12.56382]
[1778947875579,34.9,78174.69,0.0,-0.91145,6e-05,12.55817]
[1778947875746,34.9,78164.95,0.0,-0.91201,6e-05,12.4973]
[1778947876753,34.9,78160.25,0.0,-0.91228,6e-05,12.46765]
[1778947877760,34.9,78163.61,0.0,-0.91208,6e-05,12.48918]
[1778947878767,34.9,78169.91,0.0,-0.91171,6e-05,12.52939]
[1778947883802,34.9,78171.13,0.0,-0.91163,6e-05,12.53866]
[1778947888838,34.91,78170.09,0.0,-0.91166,6e-05,12.53484]
[1778947893873,34.91,78169.08,0.0,-0.91171,6e-05,12.5278]
[1778947898908,34.92,78170.18,0.0,-0.91162,6e-05,12.53752]
[1778947903943,34.92,78170.45,0.0,-0.91158,6e-05,12.54187]
[1778947908978,34.92,78172.71,0.0,-0.91143,6e-05,12.55879]
[1778947914014,34.93,78178.43,0.0,-0.91107,6e-05,12.59761]
[1778947919049,34.93,78180.13,0.0,-0.91095,6e-05,12.61053]
[1778947922070,34.93,78176.89,0.0,-0.91113,6e-05,12.59107]
[1778947925091,34.93,78182.43,0.0,-0.91079,6e-05,12.62762]
[1778947926098,34.94,78184.95,0.0,-0.91064,6e-05,12.64411]
[1778947930126,34.94,78186.35,0.0,-0.91054,6e-05,12.65442]
[1778947938182,34.94,78186.35,0.0,-0.91051,6e-05,12.65724]
[1778947943217,34.94,78186.42,0.0,-0.9105,6e-05,12.65918]
[1778947948252,34.95,78187.67,0.0,-0.91041,6e-05,12.66854]
[1778947953287,34.95,78188.56,0.0,-0.91036,6e-05,12.6721]
[1778947958322,34.95,78188.96,0.0,-0.91033,6e-05,12.67592]
[1778947963357,34.95,78189.27,0.0,-0.9103,6e-05,12.67914]
[1778947968392,34.95,78187.69,0.0,-0.91038,6e-05,12.67033]
[1778947973427,34.96,78187.34,0.0,-0.91039,6e-05,12.66935]
[1778947976448,34.96,78191.65,0.0,-0.91013,6e-05,12.69761]
[1778947977455,34.96,78194.81,0.0,-0.90994,6e-05,12.718]
[1778947978462,34.96,78200.22,0.0,-0.90961,6e-05,12.75278]
[1778947983497,34.96,78200.59,0.0,-0.90959,6e-05,12.75581]
[1778947988532,34.96,78200.38,0.0,-0.90959,6e-05,12.75517]
[1778947993568,34.96,78200.0,0.0,-0.90961,6e-05,12.7535]
[1778947998603,34.96,78200.16,0.0,-0.90959,6e-05,12.75532]
[1778948003639,34.96,78199.95,0.0,-0.90959,6e-05,12.75478]
[1778948008674,34.96,78199.4,0.0,-0.90962,6e-05,12.75209]
[1778948014716,34.97,78199.31,0.0,-0.90964,6e-05,12.74908]
[1778948019752,34.97,78199.97,0.0,-0.90959,6e-05,12.75412]
[1778948024786,34.97,78201.08,0.0,-0.90951,6e-05,12.76204]
[1778948029821,34.97,78200.82,0.0,-0.90952,6e-05,12.76115]
[1778948034856,34.97,78200.85,0.0,-0.90951,6e-05,12.76217]
[1778948036870,34.97,78206.9,0.0,-0.90915,6e-05,12.80123]
[1778948038884,34.97,78210.41,0.0,-0.90894,6e-05,12.82393]
[1778948040898,34.97,78213.87,0.0,-0.90873,6e-05,12.84624]
[1778948045933,34.97,78213.81,0.0,-0.90873,6e-05,12.84598]
[1778948047947,34.97,78211.28,0.0,-0.90888,6e-05,12.8298]
[1778948053991,34.97,78211.47,0.0,-0.90887,6e-05,12.8314]
[1778948054996,34.97,78208.43,0.0,-0.90905,6e-05,12.81196]
[1778948056005,34.97,78205.72,0.0,-0.90921,6e-05,12.79469]
[1778948058017,34.97,78202.43,0.0,-0.9094,6e-05,12.77388]
[1778948061038,34.97,78199.56,0.0,-0.90957,6e-05,12.756]
[1778948066073,34.97,78199.06,0.0,-0.90959,6e-05,12.75372]
[1778948071108,34.98,78198.8,0.0,-0.90962,6e-05,12.74956]
[1778948076143,34.98,78198.9,0.0,-0.9096,6e-05,12.75117]
[1778948077150,34.98,78202.31,0.0,-0.9094,6e-05,12.77319]
[1778948078157,34.98,78205.91,0.0,-0.90918,6e-05,12.79641]
[1778948079164,34.98,78212.9,0.0,-0.90876,6e-05,12.84138]
[1778948081178,34.98,78214.46,0.0,-0.90867,6e-05,12.8516]
[1778948094271,34.98,78214.28,0.0,-0.90867,6e-05,12.85135]
[1778948099306,34.98,78213.62,0.0,-0.9087,6e-05,12.84759]
[1778948104343,34.98,78211.22,0.0,-0.90884,6e-05,12.83279]
[1778948108371,34.98,78208.68,0.0,-0.90899,6e-05,12.81705]
[1778948113407,34.98,78208.94,0.0,-0.90897,6e-05,12.8195]
[1778948115422,34.98,78212.06,0.0,-0.90878,6e-05,12.83982]
[1778948120456,34.98,78211.95,0.0,-0.90878,6e-05,12.83985]
[1778948125491,34.99,78211.66,0.0,-0.90879,6e-05,12.83882]
[1778948131533,34.99,78211.66,0.0,-0.9088,6e-05,12.83655]
[1778948136568,34.99,78209.55,0.0,-0.90891,6e-05,12.82409]
[1778948140596,34.99,78205.7,0.0,-0.90913,6e-05,12.80042]
[1778948142610,34.99,78202.64,0.0,-0.90932,6e-05,12.78051]
[1778948143617,34.99,78199.88,0.0,-0.90948,6e-05,12.76271]
[1778948148652,34.99,78200.5,0.0,-0.90945,6e-05,12.7665]
[1778948150666,34.99,78204.49,0.0,-0.90921,6e-05,12.79216]
[1778948155702,34.99,78202.68,0.0,-0.90931,6e-05,12.78184]
[1778948160737,34.99,78203.47,0.0,-0.90924,6e-05,12.78826]
[1778948165772,35.0,78206.19,0.0,-0.90907,6e-05,12.80707]
[1778948168793,35.0,78202.91,0.0,-0.90926,6e-05,12.78684]
[1778948171818,35.0,78195.75,0.0,-0.90968,6e-05,12.74193]
[1778948176853,35.0,78194.53,0.0,-0.90973,6e-05,12.73587]
[1778948180882,35.0,78189.31,0.0,-0.91003,6e-05,12.70343]
[1778948185917,35.01,78188.22,0.0,-0.91008,6e-05,12.69828]
[1778948187931,35.01,78193.52,0.0,-0.90976,6e-05,12.7328]
[1778948189945,35.01,78198.67,0.0,-0.90945,6e-05,12.76626]
[1778948193973,35.01,78201.62,0.0,-0.90928,6e-05,12.78259]
[1778948194980,35.01,78206.22,0.0,-0.90901,6e-05,12.81226]
[1778948200015,35.01,78206.61,0.0,-0.90898,6e-05,12.81562]
[1778948205050,35.01,78206.21,0.0,-0.90899,6e-05,12.81395]
[1778948215120,35.01,78206.39,0.0,-0.90896,6e-05,12.8169]
[1778948220155,35.02,78206.39,0.0,-0.90895,6e-05,12.81783]
[1778948230225,35.02,78206.39,0.0,-0.90894,6e-05,12.81969]
[1778948235260,35.02,78207.11,0.0,-0.90889,6e-05,12.82524]
[1778948240305,35.02,78208.14,0.0,-0.90881,6e-05,12.83277]
[1778948241310,35.02,78219.58,0.0,-0.90813,6e-05,12.90634]
[1778948242317,35.02,78220.25,0.0,-0.90809,6e-05,12.91072]
[1778948245338,35.02,78222.78,0.0,-0.90793,6e-05,12.92713]
[1778948246345,35.02,78225.4,0.0,-0.90777,6e-05,12.94402]
[1778948252387,35.02,78227.01,0.0,-0.9077,6e-05,12.95091]
[1778948255316,35.02,78227.57,0.0,-0.90766,6e-05,12.95447]
[1778948260443,35.02,78227.5,0.0,-0.90767,6e-05,12.9537]
[1778948265480,35.02,78228.54,0.0,-0.90761,6e-05,12.96]
[1778948270520,35.02,78228.58,0.0,-0.90762,6e-05,12.95973]
[1778948273541,35.02,78236.55,0.0,-0.90714,6e-05,13.01057]
[1778948278576,35.02,78238.78,0.0,-0.90701,6e-05,13.02394]
[1778948283611,35.02,78237.36,0.0,-0.90711,6e-05,13.01366]
[1778948291667,35.01,78237.19,0.0,-0.90714,6e-05,13.0108]
[1778948296702,35.01,78239.96,0.0,-0.90698,6e-05,13.02753]
[1778948297709,35.01,78244.65,0.0,-0.9067,6e-05,13.05757]
[1778948304758,35.01,78246.81,0.0,-0.90658,6e-05,13.0695]
[1778948308788,35.01,78249.83,0.0,-0.90641,6e-05,13.08785]
[1778948309793,35.01,78253.18,0.0,-0.90621,6e-05,13.10921]
[1778948312814,35.0,78256.19,0.0,-0.90606,6e-05,13.1242]
[1778948317849,35.0,78261.31,0.0,-0.90576,6e-05,13.15558]
[1778948318856,35.0,78264.53,0.0,-0.90557,6e-05,13.17608]
[1778948319863,35.0,78279.26,0.0,-0.90466,6e-05,13.27135]
[1778948320870,35.0,78288.48,0.0,-0.9041,6e-05,13.33119]
[1778948321877,35.0,78293.16,0.0,-0.90381,6e-05,13.36145]
[1778948326912,35.0,78292.94,0.0,-0.90384,6e-05,13.35848]
[1778948327919,35.0,78288.56,0.0,-0.90411,6e-05,13.32962]
[1778948329222,35.0,78286.17,0.0,-0.90426,6e-05,13.31343]
[1778948334968,34.99,78287.3,0.0,-0.90423,6e-05,13.31715]
[1778948341094,34.99,78287.67,0.0,-0.90422,6e-05,13.31831]
[1778948347055,34.98,78288.02,0.0,-0.90423,6e-05,13.31723]
[1778948352090,34.98,78288.07,0.0,-0.90424,6e-05,13.31633]
[1778948356118,34.98,78296.37,0.0,-0.90373,6e-05,13.36957]
[1778948357125,34.98,78299.21,0.0,-0.90356,6e-05,13.38782]
[1778948363167,34.98,78302.16,0.0,-0.90339,6e-05,13.40502]
[1778948368202,34.97,78302.74,0.0,-0.90338,6e-05,13.407]
[1778948373237,34.97,78303.41,0.0,-0.90337,6e-05,13.40616]
[1778948378272,34.97,78303.78,0.0,-0.90337,6e-05,13.4069]
[1778948383307,34.97,78303.84,0.0,-0.90338,6e-05,13.40557]
[1778948388342,34.96,78303.36,0.0,-0.90343,6e-05,13.40066]
[1778948389317,34.96,78303.36,0.0,-0.90343,6e-05,13.40066]
[1778948389418,34.96,78303.36,0.0,-0.90343,6e-05,13.4003]
[1778948395391,34.96,78303.76,0.0,-0.90343,6e-05,13.40075]
[1778948400426,34.96,78305.4,0.0,-0.90334,6e-05,13.40961]
[1778948405461,34.95,78306.29,0.0,-0.90331,6e-05,13.41347]
[1778948409489,34.95,78302.94,0.0,-0.90353,6e-05,13.39]
[1778948410496,34.95,78298.37,0.0,-0.90382,6e-05,13.35978]
[1778948416538,34.95,78297.61,0.0,-0.9039,6e-05,13.35118]
[1778948421573,34.94,78294.73,0.0,-0.9041,6e-05,13.3305]
[1778948426608,34.94,78292.2,0.0,-0.90427,6e-05,13.3126]
[1778948431648,34.94,78291.74,0.0,-0.90433,6e-05,13.30494]
[1778948432657,34.94,78288.4,0.0,-0.90454,6e-05,13.28295]
[1778948438699,34.94,78288.22,0.0,-0.90456,6e-05,13.28069]
[1778948444745,34.94,78287.9,0.0,-0.90459,6e-05,13.27778]
[1778948449782,34.94,78284.89,0.0,-0.90478,6e-05,13.25757]
[1778948450789,34.94,78279.91,0.0,-0.90509,6e-05,13.22504]
[1778948454819,34.94,78278.89,0.0,-0.90516,6e-05,13.21825]
[1778948456833,34.94,78272.54,0.0,-0.90555,6e-05,13.17694]
[1778948457840,34.94,78268.7,0.0,-0.90578,6e-05,13.15203]
[1778948459854,34.94,78265.78,0.0,-0.90596,6e-05,13.13328]
[1778948464889,34.93,78263.01,0.0,-0.90614,6e-05,13.11418]
[1778948466906,34.93,78258.72,0.0,-0.90641,6e-05,13.086]
[1778948471941,34.93,78256.9,0.0,-0.90653,6e-05,13.07347]
[1778948476976,34.93,78255.35,0.0,-0.90662,6e-05,13.06341]
[1778948477317,34.93,78255.35,0.0,-0.90662,6e-05,13.06341]
[1778948477983,34.93,78257.01,0.0,-0.90652,6e-05,13.07413]
[1778948479997,34.93,78262.91,0.0,-0.90616,6e-05,13.11228]
[1778948483018,34.93,78266.9,0.0,-0.90592,6e-05,13.1379]
[1778948489060,34.93,78269.4,0.0,-0.90577,6e-05,13.15339]
[1778948494095,34.93,78272.44,0.0,-0.90561,6e-05,13.16904]
[1778948494214,34.93,78272.44,0.0,-0.90561,6e-05,13.16904]
[1778948498125,34.93,78276.34,0.0,-0.90538,6e-05,13.19381]
[1778948499133,34.93,78280.4,0.0,-0.90513,6e-05,13.22004]
[1778948504167,34.93,78281.95,0.0,-0.90504,6e-05,13.229]
[1778948509202,34.92,78282.1,0.0,-0.90505,6e-05,13.22878]
[1778948514237,34.92,78279.74,0.0,-0.9052,6e-05,13.21221]
[1778948520279,34.92,78279.85,0.0,-0.90521,6e-05,13.21148]
[1778948525314,34.92,78279.32,0.0,-0.90526,6e-05,13.20685]
[1778948528335,34.92,78276.04,0.0,-0.90547,6e-05,13.18479]
[1778948537398,34.92,78274.71,0.0,-0.90556,6e-05,13.17451]
[1778948542434,34.91,78274.61,0.0,-0.90558,6e-05,13.17311]
[1778948545456,34.91,78270.1,0.0,-0.90586,6e-05,13.14338]
[1778948550491,34.91,78268.0,0.0,-0.90599,6e-05,13.12929]
[1778948556533,34.91,78267.65,0.0,-0.90604,6e-05,13.12314]
[1778948561569,34.91,78266.49,0.0,-0.90611,6e-05,13.1154]
[1778948566605,34.91,78265.41,0.0,-0.90618,6e-05,13.10824]
[1778948571640,34.91,78264.41,0.0,-0.90624,6e-05,13.10164]
[1778948576675,34.91,78264.38,0.0,-0.90624,6e-05,13.10135]
[1778948578258,34.91,78264.38,0.0,-0.90624,6e-05,13.10135]
[1778948579696,34.91,78260.81,0.0,-0.90646,6e-05,13.07803]
[1778948583724,34.91,78258.15,0.0,-0.90663,6e-05,13.06038]
[1778948593794,34.91,78259.2,0.0,-0.90658,6e-05,13.066]
[1778948596815,34.91,78262.12,0.0,-0.9064,6e-05,13.08456]
[1778948601850,34.91,78263.77,0.0,-0.90631,6e-05,13.09463]
[1778948604878,34.91,78268.22,0.0,-0.90604,6e-05,13.12338]
[1778948605884,34.91,78271.1,0.0,-0.90586,6e-05,13.14202]
[1778948608905,34.91,78273.4,0.0,-0.90572,6e-05,13.15651]
[1778948613940,34.91,78273.75,0.0,-0.90573,6e-05,13.1546]
[1778948618952,34.9,78273.82,0.0,-0.90573,6e-05,13.15447]
[1778948624010,34.9,78273.93,0.0,-0.90573,6e-05,13.15427]
[1778948630052,34.9,78274.9,0.0,-0.90568,6e-05,13.15962]
[1778948635087,34.9,78275.24,0.0,-0.90567,6e-05,13.16097]
[1778948641129,34.9,78276.63,0.0,-0.9056,6e-05,13.16893]
[1778948647171,34.9,78278.64,0.0,-0.90548,6e-05,13.18084]
[1778948652206,34.9,78277.36,0.0,-0.90557,6e-05,13.1715]
[1778948658248,34.89,78276.68,0.0,-0.90563,6e-05,13.16587]
[1778948663283,34.89,78277.42,0.0,-0.90559,6e-05,13.16961]
[1778948668318,34.89,78277.53,0.0,-0.9056,6e-05,13.16919]
[1778948673353,34.89,78277.57,0.0,-0.90563,6e-05,13.16481]
[1778948678388,34.89,78277.69,0.0,-0.90563,6e-05,13.16442]
[1778948683423,34.89,78277.91,0.0,-0.90563,6e-05,13.16473]
[1778948693493,34.88,78278.0,0.0,-0.90564,6e-05,13.16326]
[1778948699536,34.88,78278.46,0.0,-0.90562,6e-05,13.16518]
[1778948705578,34.88,78280.63,0.0,-0.9055,6e-05,13.17816]
[1778948711620,34.88,78280.75,0.0,-0.90551,6e-05,13.17767]
[1778948717662,34.88,78280.72,0.0,-0.90552,6e-05,13.17615]
[1778948722698,34.87,78280.71,0.0,-0.90553,6e-05,13.17494]
[1778948727732,34.87,78280.8,0.0,-0.90554,6e-05,13.17442]
[1778948732767,34.87,78280.85,0.0,-0.90557,6e-05,13.17021]
[1778948737802,34.87,78280.98,0.0,-0.90557,6e-05,13.17005]
[1778948743844,34.87,78281.61,0.0,-0.90554,6e-05,13.17289]
[1778948748879,34.87,78281.55,0.0,-0.90556,6e-05,13.1714]
[1778948757942,34.86,78282.18,0.0,-0.90554,6e-05,13.17356]
[1778948762978,34.86,78282.65,0.0,-0.90552,6e-05,13.17548]
[1778948768013,34.86,78282.7,0.0,-0.90553,6e-05,13.17464]
[1778948778085,34.85,78285.16,0.0,-0.9054,6e-05,13.18784]
[1778948785134,34.85,78285.24,0.0,-0.90542,6e-05,13.18644]
[1778948788155,34.85,78288.06,0.0,-0.90525,6e-05,13.20396]
[1778948797218,34.85,78288.69,0.0,-0.90526,6e-05,13.20179]
[1778948803260,34.84,78287.86,0.0,-0.90533,6e-05,13.19448]
[1778948808295,34.84,78288.15,0.0,-0.90533,6e-05,13.19479]
[1778948815344,34.84,78288.52,0.0,-0.90533,6e-05,13.19493]
[1778948820379,34.84,78288.52,0.0,-0.90534,6e-05,13.19328]
[1778948826422,34.83,78288.64,0.0,-0.90535,6e-05,13.19207]
[1778948831457,34.83,78289.14,0.0,-0.90534,6e-05,13.19361]
[1778948836492,34.83,78289.17,0.0,-0.90536,6e-05,13.19208]
[1778948841527,34.82,78290.11,0.0,-0.90531,6e-05,13.19655]
[1778948842534,34.82,78297.29,0.0,-0.90487,6e-05,13.24309]
[1778948844548,34.82,78299.36,0.0,-0.90475,6e-05,13.2558]
[1778948849583,34.82,78303.04,0.0,-0.90454,6e-05,13.27778]
[1778948854618,34.82,78301.28,0.0,-0.90469,6e-05,13.26065]
[1778948856632,34.82,78295.02,0.0,-0.90509,6e-05,13.21891]
[1778948857639,34.81,78291.5,0.0,-0.90531,6e-05,13.19557]
[1778948862674,34.81,78291.4,0.0,-0.90534,6e-05,13.19324]
[1778948867709,34.81,78288.23,0.0,-0.90555,6e-05,13.17087]
[1778948871737,34.81,78283.62,0.0,-0.90584,6e-05,13.13955]
[1778948872744,34.81,78278.07,0.0,-0.90619,6e-05,13.10314]
[1778948875765,34.81,78276.74,0.0,-0.90628,6e-05,13.09386]
[1778948880800,34.81,78276.7,0.0,-0.90629,6e-05,13.09267]
[1778948886842,34.8,78277.17,0.0,-0.90627,6e-05,13.09466]
[1778948892884,34.8,78277.53,0.0,-0.90626,6e-05,13.09595]
[1778948895905,34.8,78282.65,0.0,-0.90595,6e-05,13.12876]
[1778948896912,34.8,78285.4,0.0,-0.90578,6e-05,13.14646]
[1778948901955,34.8,78285.6,0.0,-0.90578,6e-05,13.1466]
[1778948908996,34.8,78285.97,0.0,-0.90577,6e-05,13.14745]
[1778948914031,34.8,78286.0,0.0,-0.9058,6e-05,13.14315]
[1778948917061,34.79,78288.96,0.0,-0.90562,6e-05,13.16188]
[1778948922096,34.79,78286.38,0.0,-0.90579,6e-05,13.14399]
[1778948924110,34.79,78282.84,0.0,-0.90602,6e-05,13.12049]
[1778948932166,34.79,78281.53,0.0,-0.90611,6e-05,13.11059]
[1778948937201,34.79,78281.68,0.0,-0.90611,6e-05,13.11077]
[1778948943243,34.79,78281.62,0.0,-0.90612,6e-05,13.10929]
[1778948948279,34.79,78278.42,0.0,-0.90633,6e-05,13.08779]
[1778948949286,34.79,78269.25,0.0,-0.90689,6e-05,13.02799]
[1778948950293,34.79,78266.33,0.0,-0.90707,6e-05,13.00893]
[1778948953314,34.79,78262.75,0.0,-0.90729,6e-05,12.98545]
[1778948958349,34.79,78262.68,0.0,-0.9073,6e-05,12.98472]
[1778948963384,34.78,78261.84,0.0,-0.90735,6e-05,12.97906]
[1778948970433,34.78,78261.92,0.0,-0.90735,6e-05,12.97937]
[1778948975468,34.78,78262.02,0.0,-0.90736,6e-05,12.97646]
[1778948980503,34.78,78262.01,0.0,-0.90737,6e-05,12.97634]
[1778948985538,34.78,78262.02,0.0,-0.90737,6e-05,12.97636]
[1778948992587,34.78,78261.95,0.0,-0.90737,6e-05,12.97588]
[1778948997622,34.78,78262.05,0.0,-0.90736,6e-05,12.97652]
[1778949002323,34.78,78261.86,0.0,-0.90738,6e-05,12.97531]
[1778949007692,34.78,78262.83,0.0,-0.90732,6e-05,12.98162]
[1778949012727,34.78,78262.48,0.0,-0.90734,6e-05,12.97934]
[1778949017764,34.78,78262.31,0.0,-0.90735,6e-05,12.97828]
[1778949019778,34.78,78254.94,0.0,-0.9078,6e-05,12.93056]
[1778949024813,34.78,78253.67,0.0,-0.90787,6e-05,12.92277]
[1778949028842,34.79,78257.0,0.0,-0.90766,6e-05,12.94484]
[1778949029849,34.79,78260.42,0.0,-0.90745,6e-05,12.96722]
[1778949034885,34.79,78260.91,0.0,-0.90743,6e-05,12.9679]
[1778949037905,34.79,78258.0,0.0,-0.90761,6e-05,12.94959]
[1778949042940,34.79,78258.35,0.0,-0.90757,6e-05,12.95288]
[1778949047977,34.79,78258.23,0.0,-0.90757,6e-05,12.95312]
[1778949053012,34.79,78258.54,0.0,-0.90754,6e-05,12.95605]
[1778949057041,34.79,78261.67,0.0,-0.90735,6e-05,12.97703]
[1778949063084,34.8,78262.43,0.0,-0.90729,6e-05,12.98282]
[1778949068119,34.8,78262.74,0.0,-0.90727,6e-05,12.98554]
[1778949073154,34.8,78264.24,0.0,-0.90717,6e-05,12.99591]
[1778949078189,34.8,78263.21,0.0,-0.90723,6e-05,12.98983]
[1778949083225,34.8,78262.83,0.0,-0.90724,6e-05,12.98802]
[1778949089267,34.8,78262.59,0.0,-0.90725,6e-05,12.98726]
[1778949094302,34.8,78262.3,0.0,-0.90728,6e-05,12.98259]
[1778949099337,34.8,78262.37,0.0,-0.90727,6e-05,12.98372]
[1778949104372,34.8,78262.61,0.0,-0.90725,6e-05,12.98594]
[1778949109407,34.8,78262.15,0.0,-0.90727,6e-05,12.98373]
[1778949115449,34.81,78260.48,0.0,-0.90736,6e-05,12.97376]
[1778949120484,34.81,78259.19,0.0,-0.90744,6e-05,12.96613]
[1778949125519,34.81,78259.59,0.0,-0.9074,6e-05,12.96948]
[1778949130554,34.81,78259.96,0.0,-0.90737,6e-05,12.97262]
[1778949135589,34.81,78258.91,0.0,-0.90743,6e-05,12.96657]
[1778949144652,34.81,78258.96,0.0,-0.90741,6e-05,12.9683]
[1778949149687,34.81,78258.74,0.0,-0.90742,6e-05,12.96766]
[1778949154722,34.81,78256.07,0.0,-0.9076,6e-05,12.94778]
[1778949164796,34.82,78263.62,0.0,-0.90712,6e-05,12.99851]
[1778949169831,34.82,78264.1,0.0,-0.90708,6e-05,13.00217]
[1778949174866,34.82,78265.66,0.0,-0.90698,6e-05,13.0128]
[1778949180908,34.82,78265.55,0.0,-0.90698,6e-05,13.01267]
[1778949185943,34.82,78263.95,0.0,-0.90708,6e-05,13.00287]
[1778949190978,34.82,78263.44,0.0,-0.9071,6e-05,13.0002]
[1778949196013,34.82,78263.34,0.0,-0.9071,6e-05,13.0002]
[1778949202057,34.82,78262.31,0.0,-0.90716,6e-05,12.99437]
[1778949207092,34.82,78260.63,0.0,-0.90725,6e-05,12.98422]
[1778949214141,34.83,78258.64,0.0,-0.90738,6e-05,12.96897]
[1778949219177,34.83,78257.96,0.0,-0.90742,6e-05,12.96546]
[1778949223205,34.83,78254.33,0.0,-0.90763,6e-05,12.94271]
[1778949228240,34.83,78254.11,0.0,-0.90763,6e-05,12.94234]
[1778949233275,34.83,78251.08,0.0,-0.90781,6e-05,12.92375]
[1778949238310,34.83,78246.6,0.0,-0.90807,6e-05,12.8959]
[1778949243345,34.84,78245.26,0.0,-0.90814,6e-05,12.88849]
[1778949248380,34.84,78245.14,0.0,-0.90813,6e-05,12.88893]
[1778949253415,34.84,78244.86,0.0,-0.90814,6e-05,12.88827]
[1778949258450,34.84,78243.37,0.0,-0.90822,6e-05,12.8798]
[1778949265499,34.84,78243.39,0.0,-0.9082,6e-05,12.88149]
[1778949270534,34.84,78242.86,0.0,-0.90822,6e-05,12.87917]
[1778949278592,34.85,78242.32,0.0,-0.90826,6e-05,12.87418]
[1778949283629,34.85,78241.83,0.0,-0.90828,6e-05,12.8721]
[1778949288664,34.85,78243.0,0.0,-0.9082,6e-05,12.8807]
[1778949289671,34.85,78246.34,0.0,-0.90799,6e-05,12.90246]
[1778949291685,34.85,78249.15,0.0,-0.90782,6e-05,12.92091]
[1778949293699,34.85,78253.18,0.0,-0.90757,6e-05,12.94722]
[1778949294706,34.85,78257.4,0.0,-0.90732,6e-05,12.97462]
[1778949296720,34.85,78261.4,0.0,-0.90707,6e-05,13.00062]
[1778949297727,34.85,78273.18,0.0,-0.90635,6e-05,13.07704]
[1778949298734,34.85,78277.3,0.0,-0.9061,6e-05,13.10371]
[1778949299741,34.85,78283.71,0.0,-0.9057,6e-05,13.1453]
[1778949300748,34.85,78291.57,0.0,-0.90522,6e-05,13.19633]
[1778949301755,34.85,78289.27,0.0,-0.90536,6e-05,13.1811]
[1778949303769,34.85,78284.05,0.0,-0.90569,6e-05,13.14667]
[1778949308804,34.85,78281.67,0.0,-0.90584,6e-05,13.13046]
[1778949311482,34.85,78281.67,0.0,-0.90584,6e-05,13.13046]
[1778949316860,34.85,78279.96,0.0,-0.90596,6e-05,13.11847]
[1778949322425,34.85,78280.01,0.0,-0.90596,6e-05,13.11855]
[1778949322902,34.85,78276.83,0.0,-0.90616,6e-05,13.09765]
[1778949327937,34.85,78275.49,0.0,-0.90624,6e-05,13.08891]
[1778949331965,34.85,78272.44,0.0,-0.90645,6e-05,13.06572]
[1778949332972,34.85,78264.03,0.0,-0.90696,6e-05,13.01123]
[1778949333979,34.85,78256.63,0.0,-0.90741,6e-05,12.96346]
[1778949339014,34.85,78255.41,0.0,-0.90747,6e-05,12.95664]
[1778949343798,34.85,78253.61,0.0,-0.90758,6e-05,12.94582]
[1778949349086,34.85,78253.29,0.0,-0.90758,6e-05,12.94505]
[1778949354121,34.85,78251.18,0.0,-0.9077,6e-05,12.93234]
[1778949358149,34.86,78242.25,0.0,-0.90824,6e-05,12.87548]
[1778949361315,34.86,78242.31,0.0,-0.90823,6e-05,12.87613]
[1778949361416,34.86,78235.71,0.0,-0.90862,6e-05,12.83412]
[1778949362177,34.86,78231.78,0.0,-0.90886,6e-05,12.80914]
[1778949363189,34.86,78228.35,0.0,-0.90906,6e-05,12.78732]
[1778949364193,34.86,78225.57,0.0,-0.90922,6e-05,12.76972]
[1778949365200,34.86,78221.73,0.0,-0.90945,6e-05,12.74536]
[1778949367214,34.86,78217.65,0.0,-0.90969,6e-05,12.71986]
[1778949368221,34.86,78209.06,0.0,-0.9102,6e-05,12.66491]
[1778949369228,34.86,78206.45,0.0,-0.91035,6e-05,12.6484]
[1778949371242,34.86,78210.49,0.0,-0.91011,6e-05,12.67468]
[1778949374263,34.86,78214.06,0.0,-0.90989,6e-05,12.69809]
[1778949375270,34.86,78216.86,0.0,-0.90972,6e-05,12.71646]
[1778949376277,34.86,78220.73,0.0,-0.90949,6e-05,12.74169]
[1778949381312,34.86,78222.69,0.0,-0.90935,6e-05,12.75592]
[1778949387354,34.87,78222.63,0.0,-0.90934,6e-05,12.7573]
[1778949393121,34.87,78222.68,0.0,-0.90933,6e-05,12.75819]
[1778949398431,34.87,78224.4,0.0,-0.90923,6e-05,12.76815]
[1778949403467,34.87,78224.52,0.0,-0.90921,6e-05,12.77019]
[1778949408502,34.88,78225.06,0.0,-0.90916,6e-05,12.77498]
[1778949413537,34.88,78225.03,0.0,-0.90915,6e-05,12.77612]
[1778949418572,34.88,78225.48,0.0,-0.90911,6e-05,12.78036]
[1778949420586,34.88,78229.26,0.0,-0.90888,6e-05,12.80521]
[1778949425621,34.88,78229.53,0.0,-0.90885,6e-05,12.80807]
[1778949429649,34.88,78232.96,0.0,-0.90864,6e-05,12.8309]
[1778949434686,34.88,78235.28,0.0,-0.90849,6e-05,12.8465]
[1778949439722,34.88,78238.38,0.0,-0.9083,6e-05,12.86692]
[1778949444757,34.89,78239.09,0.0,-0.90825,6e-05,12.87175]
[1778949446771,34.89,78235.29,0.0,-0.90848,6e-05,12.8473]
[1778949447778,34.89,78229.54,0.0,-0.90883,6e-05,12.81039]
[1778949452813,34.89,78228.49,0.0,-0.90891,6e-05,12.80078]
[1778949457848,34.89,78229.13,0.0,-0.90886,6e-05,12.80548]
[1778949460869,34.89,78233.79,0.0,-0.90858,6e-05,12.83573]
[1778949466911,34.89,78234.79,0.0,-0.90852,6e-05,12.84241]
[1778949467575,34.89,78234.79,0.0,-0.90852,6e-05,12.84241]
[1778949470940,34.89,78239.14,0.0,-0.90825,6e-05,12.87052]
[1778949473961,34.89,78234.81,0.0,-0.90852,6e-05,12.8426]
[1778949474968,34.89,78232.1,0.0,-0.90868,6e-05,12.82519]
[1778949477323,34.89,78231.85,0.0,-0.90869,6e-05,12.8237]
[1778949483024,34.89,78234.92,0.0,-0.90851,6e-05,12.84365]
[1778949483316,34.89,78234.92,0.0,-0.90851,6e-05,12.84365]
[1778949484031,34.89,78238.54,0.0,-0.90829,6e-05,12.86699]
[1778949489066,34.89,78238.68,0.0,-0.90828,6e-05,12.86783]
[1778949494101,34.89,78238.68,0.0,-0.90828,6e-05,12.86777]
[1778949501150,34.89,78238.57,0.0,-0.90829,6e-05,12.86698]
[1778949506185,34.89,78239.52,0.0,-0.90823,6e-05,12.87304]
[1778949511220,34.89,78241.07,0.0,-0.90816,6e-05,12.87943]
[1778949516255,34.89,78240.49,0.0,-0.9082,6e-05,12.87554]
[1778949521291,34.89,78241.24,0.0,-0.90815,6e-05,12.88029]
[1778949526326,34.89,78240.67,0.0,-0.90819,6e-05,12.8765]
[1778949531362,34.89,78241.18,0.0,-0.90816,6e-05,12.87971]
[1778949538416,34.89,78243.34,0.0,-0.90803,6e-05,12.89341]
[1778949543453,34.89,78243.46,0.0,-0.90802,6e-05,12.89399]
[1778949550501,34.89,78243.75,0.0,-0.90801,6e-05,12.89558]
[1778949551508,34.89,78241.02,0.0,-0.90817,6e-05,12.87794]
[1778949552515,34.89,78238.39,0.0,-0.90833,6e-05,12.86097]
[1778949553311,34.89,78238.39,0.0,-0.90833,6e-05,12.86097]
[1778949553522,34.89,78235.82,0.0,-0.90849,6e-05,12.84443]
[1778949557550,34.89,78230.82,0.0,-0.90879,6e-05,12.81242]
[1778949558557,34.89,78224.24,0.0,-0.90918,6e-05,12.77022]
[1778949563592,34.89,78224.73,0.0,-0.90915,6e-05,12.77412]
[1778949568627,34.89,78225.51,0.0,-0.90909,6e-05,12.77983]
[1778949574670,34.89,78225.12,0.0,-0.90913,6e-05,12.77479]
[1778949578698,34.89,78222.15,0.0,-0.9093,6e-05,12.7565]
[1778949583733,34.89,78223.47,0.0,-0.90921,6e-05,12.76615]
[1778949589782,34.89,78224.84,0.0,-0.90912,6e-05,12.77543]
[1778949595824,34.9,78224.84,0.0,-0.90911,6e-05,12.77675]
[1778949601866,34.9,78224.85,0.0,-0.90909,6e-05,12.77821]
[1778949606901,34.9,78224.91,0.0,-0.90908,6e-05,12.77985]
[1778949613966,34.9,78223.74,0.0,-0.90913,6e-05,12.77411]
[1778949614967,34.9,78196.96,0.0,-0.91073,6e-05,12.60292]
[1778949615974,34.9,78199.66,0.0,-0.91056,6e-05,12.62096]
[1778949621009,34.91,78198.95,0.0,-0.91058,6e-05,12.61889]
[1778949626044,34.91,78198.28,0.0,-0.91059,6e-05,12.61701]
[1778949628240,34.91,78204.2,0.0,-0.91023,6e-05,12.65574]
[1778949634100,34.92,78205.01,0.0,-0.91018,6e-05,12.65986]
[1778949639136,34.92,78205.07,0.0,-0.91016,6e-05,12.6622]
[1778949644171,34.92,78204.68,0.0,-0.91017,6e-05,12.66161]
[1778949649206,34.92,78204.82,0.0,-0.91014,6e-05,12.6644]
[1778949654243,34.93,78204.94,0.0,-0.91012,6e-05,12.66704]
[1778949659279,34.93,78201.55,0.0,-0.9103,6e-05,12.64724]
[1778949660287,34.93,78199.01,0.0,-0.91045,6e-05,12.63142]
[1778949665320,34.93,78198.26,0.0,-0.91047,6e-05,12.62874]
[1778949670355,34.94,78196.79,0.0,-0.91054,6e-05,12.6215]
[1778949675391,34.94,78189.77,0.0,-0.91093,6e-05,12.57886]
[1778949676397,34.94,78186.3,0.0,-0.91114,6e-05,12.55703]
[1778949677404,34.94,78179.86,0.0,-0.91151,6e-05,12.51635]
[1778949682439,34.94,78170.95,0.0,-0.91203,6e-05,12.46014]
[1778949684453,34.94,78170.34,0.0,-0.91207,6e-05,12.45619]
[1778949689490,34.94,78168.36,0.0,-0.91217,6e-05,12.44523]
[1778949693518,34.95,78165.68,0.0,-0.91232,6e-05,12.42753]
[1778949698553,34.95,78165.44,0.0,-0.9123,6e-05,12.42955]
[1778949699560,34.95,78168.02,0.0,-0.91214,6e-05,12.4466]
[1778949704595,34.96,78166.08,0.0,-0.91222,6e-05,12.4379]
[1778949710353,34.96,78164.92,0.0,-0.91226,6e-05,12.43344]
[1778949713660,34.97,78162.0,0.0,-0.9124,6e-05,12.41854]
[1778949714667,34.97,78158.33,0.0,-0.91261,6e-05,12.39578]
[1778949719705,34.97,78156.41,0.0,-0.91271,6e-05,12.38476]
[1778949724740,34.98,78157.14,0.0,-0.91265,6e-05,12.39153]
[1778949729775,34.98,78158.51,0.0,-0.91253,6e-05,12.40404]
[1778949731789,34.98,78161.15,0.0,-0.91236,6e-05,12.42222]
[1778949733521,34.98,78161.18,0.0,-0.91236,6e-05,12.42314]
[1778949733538,34.98,78161.18,0.0,-0.91236,6e-05,12.42314]
[1778949733561,34.98,78161.18,0.0,-0.91236,6e-05,12.42314]
[1778949738840,34.99,78161.0,0.0,-0.91233,6e-05,12.42632]
[1778949743875,35.0,78161.06,0.0,-0.91229,6e-05,12.43032]
[1778949748910,35.0,78161.24,0.0,-0.91224,6e-05,12.435]
[1778949753945,35.01,78161.42,0.0,-0.91222,6e-05,12.4362]
[1778949758980,35.01,78161.55,0.0,-0.91218,6e-05,12.44046]
[1778949764015,35.02,78160.2,0.0,-0.91223,6e-05,12.4353]
[1778949768043,35.02,78155.83,0.0,-0.91246,6e-05,12.4099]
[1778949773078,35.02,78152.66,0.0,-0.91263,6e-05,12.39118]
[1778949774085,35.02,78147.93,0.0,-0.91291,6e-05,12.36161]
[1778949776099,35.02,78146.08,0.0,-0.913,6e-05,12.35096]
[1778949779120,35.03,78143.4,0.0,-0.91315,6e-05,12.33519]
[1778949784157,35.03,78143.32,0.0,-0.91313,6e-05,12.33659]
[1778949789192,35.03,78143.26,0.0,-0.91312,6e-05,12.33807]
[1778949794227,35.03,78141.89,0.0,-0.91318,6e-05,12.33124]
[1778949799262,35.04,78141.07,0.0,-0.91321,6e-05,12.32788]
[1778949800269,35.04,78135.01,0.0,-0.91356,6e-05,12.29011]
[1778949801276,35.04,78126.15,0.0,-0.91407,6e-05,12.23488]
[1778949802283,35.04,78127.1,0.0,-0.91401,6e-05,12.24135]
[1778949807318,35.04,78122.13,0.0,-0.91427,6e-05,12.21268]
[1778949810339,35.04,78117.53,0.0,-0.91452,6e-05,12.18552]
[1778949810607,35.04,78117.53,0.0,-0.91452,6e-05,12.18552]
[1778949811184,35.04,78117.53,0.0,-0.91452,6e-05,12.18552]
[1778949811255,35.04,78117.53,0.0,-0.91452,6e-05,12.18552]
[1778949811346,35.05,78109.95,0.0,-0.91496,6e-05,12.13529]
[1778949813360,35.05,78110.48,0.0,-0.91492,6e-05,12.13994]
[1778949814744,35.05,78109.14,0.0,-0.91499,6e-05,12.13221]
[1778949820409,35.05,78112.9,0.0,-0.91474,6e-05,12.15954]
[1778949823650,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949823694,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949823808,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949823917,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949823969,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949824058,35.06,78111.89,0.0,-0.91478,6e-05,12.155]
[1778949824437,35.06,78112.25,0.0,-0.91476,6e-05,12.15784]
[1778949827458,35.06,78116.84,0.0,-0.91448,6e-05,12.18826]
[1778949830662,35.06,78119.49,0.0,-0.91431,6e-05,12.20643]
[1778949830725,35.06,78119.49,0.0,-0.91431,6e-05,12.20643]
[1778949830726,35.06,78119.49,0.0,-0.91431,6e-05,12.20643]
[1778949830770,35.06,78119.49,0.0,-0.91431,6e-05,12.20643]
[1778949830821,35.06,78119.49,0.0,-0.91431,6e-05,12.20643]
[1778949831487,35.06,78119.53,0.0,-0.9143,6e-05,12.20718]
[1778949834507,35.07,78124.13,0.0,-0.91403,6e-05,12.23744]
[1778949836774,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949836787,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949836807,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949837246,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949837254,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949837308,35.07,78124.38,0.0,-0.91401,6e-05,12.23989]
[1778949837528,35.07,78124.94,0.0,-0.91397,6e-05,12.24383]
[1778949842563,35.07,78123.29,0.0,-0.91402,6e-05,12.23777]
[1778949845848,35.08,78119.39,0.0,-0.91423,6e-05,12.21462]
[1778949845865,35.08,78119.39,0.0,-0.91423,6e-05,12.21462]
[1778949846060,35.08,78119.39,0.0,-0.91423,6e-05,12.21462]
[1778949846813,35.08,78119.53,0.0,-0.91422,6e-05,12.21593]
[1778949846825,35.08,78119.53,0.0,-0.91422,6e-05,12.21593]
[1778949847058,35.08,78119.53,0.0,-0.91422,6e-05,12.21593]
[1778949847155,35.08,78119.37,0.0,-0.91423,6e-05,12.21537]
[1778949852633,35.08,78119.33,0.0,-0.91421,6e-05,12.21769]
[1778949854155,35.08,78119.33,0.0,-0.91421,6e-05,12.21769]
[1778949854212,35.08,78119.33,0.0,-0.91421,6e-05,12.21769]
[1778949854309,35.08,78119.33,0.0,-0.91421,6e-05,12.21769]
[1778949854868,35.08,78119.89,0.0,-0.91417,6e-05,12.22203]
[1778949854920,35.08,78119.89,0.0,-0.91417,6e-05,12.22203]
[1778949855059,35.08,78119.89,0.0,-0.91417,6e-05,12.22203]
[1778949855062,35.08,78118.85,0.0,-0.91423,6e-05,12.21551]
[1778949859737,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949859781,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949859810,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949860295,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949860311,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949860346,35.08,78117.29,0.0,-0.9143,6e-05,12.20741]
[1778949860447,35.09,78118.02,0.0,-0.91425,6e-05,12.21281]
[1778949865724,35.09,78118.57,0.0,-0.9142,6e-05,12.21825]
[1778949870759,35.09,78118.23,0.0,-0.9142,6e-05,12.21807]
[1778949875794,35.09,78118.23,0.0,-0.9142,6e-05,12.21657]
[1778949880307,35.1,78118.69,0.0,-0.91417,6e-05,12.22057]
[1778949880382,35.1,78118.69,0.0,-0.91417,6e-05,12.22057]
[1778949880561,35.1,78118.69,0.0,-0.91417,6e-05,12.22057]
[1778949881119,35.1,78118.73,0.0,-0.91416,6e-05,12.22155]
[1778949881166,35.1,78118.73,0.0,-0.91416,6e-05,12.22155]
[1778949881311,35.1,78118.73,0.0,-0.91416,6e-05,12.22155]
[1778949881412,35.1,78118.69,0.0,-0.91416,6e-05,12.22167]
[1778949886872,35.1,78119.31,0.0,-0.9141,6e-05,12.22735]
[1778949890038,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890059,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890090,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890353,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890393,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890560,35.1,78119.47,0.0,-0.91409,6e-05,12.22905]
[1778949890562,35.1,78119.29,0.0,-0.91409,6e-05,12.22862]
[1778949894680,35.1,78119.39,0.0,-0.91408,6e-05,12.22993]
[1778949894810,35.1,78119.39,0.0,-0.91408,6e-05,12.22993]
[1778949894913,35.1,78119.39,0.0,-0.91408,6e-05,12.22993]
[1778949895061,35.1,78119.39,0.0,-0.91408,6e-05,12.22993]
[1778949895162,35.11,78119.39,0.0,-0.91407,6e-05,12.23061]
[1778949900972,35.11,78126.08,0.0,-0.91367,6e-05,12.27496]
[1778949903314,35.11,78127.05,0.0,-0.9136,6e-05,12.28176]
[1778949903535,35.11,78127.05,0.0,-0.9136,6e-05,12.28176]
[1778949903575,35.11,78127.05,0.0,-0.9136,6e-05,12.28176]
[1778949905353,35.11,78132.18,0.0,-0.9133,6e-05,12.31535]
[1778949905396,35.11,78132.18,0.0,-0.9133,6e-05,12.31535]
[1778949905565,35.11,78132.18,0.0,-0.9133,6e-05,12.31535]
[1778949905568,35.11,78132.65,0.0,-0.91326,6e-05,12.31959]
[1778949906603,35.11,78132.65,0.0,-0.91326,6e-05,12.31959]
[1778949913046,35.12,78135.32,0.0,-0.91307,6e-05,12.34015]
[1778949913061,35.12,78135.32,0.0,-0.91307,6e-05,12.34015]
[1778949913141,35.12,78135.32,0.0,-0.91307,6e-05,12.34015]
[1778949913147,35.12,78135.32,0.0,-0.91306,6e-05,12.34076]
[1778949916616,35.12,78136.16,0.0,-0.91301,6e-05,12.34664]
[1778949916812,35.12,78136.16,0.0,-0.91301,6e-05,12.34664]
[1778949917086,35.12,78136.2,0.0,-0.91299,6e-05,12.34867]
[1778949920107,35.13,78131.46,0.0,-0.91325,6e-05,12.32064]
[1778949923440,35.13,78131.47,0.0,-0.91323,6e-05,12.32199]
[1778949923564,35.13,78131.47,0.0,-0.91323,6e-05,12.32199]
[1778949923955,35.13,78131.68,0.0,-0.91321,6e-05,12.32457]
[1778949924006,35.13,78131.68,0.0,-0.91321,6e-05,12.32457]
[1778949924058,35.13,78131.68,0.0,-0.91321,6e-05,12.32457]
[1778949925142,35.13,78131.69,0.0,-0.9132,6e-05,12.32526]
[1778949930177,35.14,78135.32,0.0,-0.91296,6e-05,12.35113]
[1778949933387,35.14,78135.8,0.0,-0.91295,6e-05,12.35119]
[1778949933437,35.14,78135.8,0.0,-0.91295,6e-05,12.35119]
[1778949933563,35.14,78135.8,0.0,-0.91295,6e-05,12.35119]
[1778949934287,35.14,78137.01,0.0,-0.91288,6e-05,12.35923]
[1778949934310,35.14,78137.01,0.0,-0.91288,6e-05,12.35923]
[1778949934338,35.14,78137.01,0.0,-0.91288,6e-05,12.35923]
[1778949934410,35.14,78137.08,0.0,-0.91287,6e-05,12.35988]
[1778949940247,35.14,78136.68,0.0,-0.91289,6e-05,12.35834]
[1778949947296,35.14,78136.58,0.0,-0.91288,6e-05,12.35921]
[1778949952205,35.15,78136.58,0.0,-0.91285,6e-05,12.36173]
[1778949952259,35.15,78136.58,0.0,-0.91285,6e-05,12.36173]
[1778949952312,35.15,78136.58,0.0,-0.91285,6e-05,12.36173]
[1778949952331,35.15,78136.48,0.0,-0.91285,6e-05,12.36172]
[1778949957366,35.15,78138.8,0.0,-0.91269,6e-05,12.37942]
[1778949957928,35.15,78138.8,0.0,-0.91269,6e-05,12.37942]
[1778949958063,35.15,78138.8,0.0,-0.91269,6e-05,12.37942]
[1778949958268,35.15,78138.8,0.0,-0.91269,6e-05,12.37942]
[1778949959011,35.15,78142.46,0.0,-0.91247,6e-05,12.40305]
[1778949959055,35.15,78142.46,0.0,-0.91247,6e-05,12.40305]
[1778949959316,35.15,78142.46,0.0,-0.91247,6e-05,12.40305]
[1778949959380,35.15,78143.5,0.0,-0.91241,6e-05,12.41015]
[1778949960574,35.15,78143.5,0.0,-0.91241,6e-05,12.41015]
[1778949967436,35.16,78144.29,0.0,-0.91232,6e-05,12.4192]
[1778949969803,35.16,78143.52,0.0,-0.91236,6e-05,12.4149]
[1778949969814,35.16,78143.52,0.0,-0.91236,6e-05,12.4149]
[1778949969851,35.16,78143.52,0.0,-0.91236,6e-05,12.4149]
[1778949970457,35.16,78143.29,0.0,-0.91236,6e-05,12.41454]
[1778949972970,35.16,78143.33,0.0,-0.91235,6e-05,12.4159]
[1778949973020,35.16,78143.33,0.0,-0.91235,6e-05,12.4159]
[1778949973058,35.16,78143.33,0.0,-0.91235,6e-05,12.4159]
[1778949974725,35.16,78141.93,0.0,-0.91242,6e-05,12.40819]
[1778949974730,35.16,78141.93,0.0,-0.91242,6e-05,12.40819]
[1778949974807,35.16,78141.93,0.0,-0.91242,6e-05,12.40819]
[1778949975492,35.17,78141.69,0.0,-0.91243,6e-05,12.40725]
[1778949981534,35.17,78142.04,0.0,-0.91238,6e-05,12.41284]
[1778949986569,35.17,78145.01,0.0,-0.91218,6e-05,12.43423]
[1778949991604,35.18,78145.17,0.0,-0.91217,6e-05,12.43436]
[1778949993654,35.18,78145.31,0.0,-0.91216,6e-05,12.43575]
[1778949993730,35.18,78145.45,0.0,-0.91214,6e-05,12.43714]
[1778949993814,35.18,78145.45,0.0,-0.91214,6e-05,12.43714]
[1778949995021,35.18,78145.88,0.0,-0.91211,6e-05,12.44035]
[1778949995059,35.18,78145.88,0.0,-0.91211,6e-05,12.44035]
[1778949995073,35.18,78145.88,0.0,-0.91211,6e-05,12.44035]
[1778949995804,35.18,78145.88,0.0,-0.91211,6e-05,12.44035]
[1778949996062,35.18,78145.88,0.0,-0.91211,6e-05,12.44035]
[1778949996639,35.18,78145.92,0.0,-0.9121,6e-05,12.44159]
[1778950001674,35.19,78146.22,0.0,-0.91206,6e-05,12.44593]
[1778950006711,35.19,78146.84,0.0,-0.912,6e-05,12.4522]
[1778950007116,35.19,78146.84,0.0,-0.912,6e-05,12.4522]
[1778950007215,35.19,78146.84,0.0,-0.912,6e-05,12.4522]
[1778950007308,35.19,78146.84,0.0,-0.912,6e-05,12.4522]
[1778950008197,35.19,78146.88,0.0,-0.912,6e-05,12.45292]
[1778950008229,35.19,78146.88,0.0,-0.912,6e-05,12.45292]
[1778950008311,35.19,78146.88,0.0,-0.912,6e-05,12.45292]
[1778950008723,35.19,78146.77,0.0,-0.912,6e-05,12.45268]
[1778950015772,35.2,78145.5,0.0,-0.91204,6e-05,12.44789]
[1778950024639,35.2,78146.38,0.0,-0.91197,6e-05,12.45526]
[1778950029510,35.2,78146.49,0.0,-0.91193,6e-05,12.45947]
[1778950029557,35.2,78146.49,0.0,-0.91193,6e-05,12.45947]
[1778950029808,35.2,78146.84,0.0,-0.9119,6e-05,12.46252]
[1778950030393,35.2,78146.84,0.0,-0.9119,6e-05,12.46252]
[1778950030445,35.2,78146.84,0.0,-0.9119,6e-05,12.46252]
[1778950030565,35.2,78146.84,0.0,-0.9119,6e-05,12.46252]
[1778950030613,35.21,78146.88,0.0,-0.9119,6e-05,12.4632]
[1778950038934,35.21,78152.52,0.0,-0.91154,6e-05,12.50207]
[1778950039941,35.21,78157.31,0.0,-0.91125,6e-05,12.53265]
[1778950041887,35.21,78158.63,0.0,-0.91117,6e-05,12.5413]
[1778950041967,35.21,78158.63,0.0,-0.91117,6e-05,12.5413]
[1778950042427,35.21,78158.63,0.0,-0.91117,6e-05,12.5413]
[1778950043375,35.21,78158.59,0.0,-0.91117,6e-05,12.54165]
[1778950043426,35.21,78158.59,0.0,-0.91117,6e-05,12.54165]
[1778950043564,35.21,78158.59,0.0,-0.91117,6e-05,12.54165]
[1778950043586,35.21,78158.59,0.0,-0.91117,6e-05,12.54195]
[1778950049005,35.21,78158.69,0.0,-0.91115,6e-05,12.54408]
[1778950055046,35.22,78159.34,0.0,-0.91111,6e-05,12.54662]
[1778950060081,35.22,78159.86,0.0,-0.91107,6e-05,12.55146]
[1778950063662,35.22,78163.69,0.0,-0.91084,6e-05,12.57626]
[1778950063783,35.22,78163.69,0.0,-0.91084,6e-05,12.57626]
[1778950063814,35.22,78161.48,0.0,-0.91096,6e-05,12.56285]
[1778950065184,35.22,78160.2,0.0,-0.91104,6e-05,12.55476]
[1778950065235,35.22,78160.2,0.0,-0.91104,6e-05,12.55476]
[1778950065308,35.22,78160.2,0.0,-0.91104,6e-05,12.55476]
[1778950065337,35.22,78159.99,0.0,-0.91105,6e-05,12.55373]
[1778950072165,35.23,78160.16,0.0,-0.91102,6e-05,12.55685]
[1778950080615,35.23,78160.99,0.0,-0.91096,6e-05,12.56321]
[1778950080666,35.23,78160.99,0.0,-0.91096,6e-05,12.56321]
[1778950080811,35.23,78160.99,0.0,-0.91095,6e-05,12.56457]
[1778950083863,35.23,78161.05,0.0,-0.91094,6e-05,12.56548]
[1778950084565,35.23,78161.05,0.0,-0.91094,6e-05,12.56548]
[1778950084666,35.23,78165.29,0.0,-0.91068,6e-05,12.59283]
[1778950086334,35.23,78167.2,0.0,-0.91057,6e-05,12.60492]
[1778950086382,35.23,78167.2,0.0,-0.91057,6e-05,12.60492]
[1778950086568,35.23,78167.2,0.0,-0.91057,6e-05,12.60492]
[1778950086668,35.23,78167.65,0.0,-0.91054,6e-05,12.6082]
[1778950089835,35.23,78167.91,0.0,-0.91052,6e-05,12.61025]
[1778950090292,35.23,78178.79,0.0,-0.90988,6e-05,12.6794]
[1778950091299,35.23,78188.37,0.0,-0.90931,6e-05,12.74044]
[1778950092306,35.23,78190.94,0.0,-0.90915,6e-05,12.75689]
[1778950093561,35.23,78190.94,0.0,-0.90915,6e-05,12.75689]
[1778950093645,35.23,78190.97,0.0,-0.90915,6e-05,12.75707]
[1778950094487,35.23,78190.97,0.0,-0.90915,6e-05,12.75707]
[1778950094511,35.23,78190.97,0.0,-0.90915,6e-05,12.75707]
[1778950094564,35.23,78190.97,0.0,-0.90915,6e-05,12.75707]
[1778950094658,35.23,78191.6,0.0,-0.90911,6e-05,12.76106]
[1778950098187,35.23,78192.45,0.0,-0.90906,6e-05,12.76643]
[1778950098251,35.23,78192.45,0.0,-0.90906,6e-05,12.76643]
[1778950098308,35.23,78192.45,0.0,-0.90906,6e-05,12.76643]
[1778950103383,35.23,78193.5,0.0,-0.909,6e-05,12.77297]
[1778950107411,35.23,78197.54,0.0,-0.90876,6e-05,12.79861]
[1778950108413,35.23,78197.54,0.0,-0.90876,6e-05,12.79861]
[1778950108495,35.23,78197.54,0.0,-0.90876,6e-05,12.79861]
[1778950108568,35.23,78197.54,0.0,-0.90876,6e-05,12.79861]
[1778950110123,35.23,78197.35,0.0,-0.90877,6e-05,12.7973]
[1778950110154,35.23,78197.35,0.0,-0.90877,6e-05,12.7973]
[1778950110310,35.23,78197.35,0.0,-0.90877,6e-05,12.7973]
[1778950110347,35.23,78197.35,0.0,-0.90878,6e-05,12.79725]
[1778950114026,35.23,78194.58,0.0,-0.90896,6e-05,12.77598]
[1778950114056,35.23,78194.58,0.0,-0.90896,6e-05,12.77598]
[1778950114952,35.23,78192.49,0.0,-0.90909,6e-05,12.76267]
[1778950117558,35.23,78192.61,0.0,-0.90908,6e-05,12.76346]
[1778950123328,35.23,78194.61,0.0,-0.90896,6e-05,12.77626]
[1778950123566,35.23,78194.61,0.0,-0.90896,6e-05,12.77626]
[1778950123693,35.23,78194.61,0.0,-0.90896,6e-05,12.77626]
[1778950123794,35.23,78195.78,0.0,-0.90889,6e-05,12.78371]
[1778950128171,35.23,78196.2,0.0,-0.90887,6e-05,12.78636]
[1778950128313,35.23,78196.2,0.0,-0.90887,6e-05,12.78636]
[1778950128560,35.23,78196.01,0.0,-0.90888,6e-05,12.78514]
[1778950132588,35.23,78202.08,0.0,-0.90852,6e-05,12.82378]
[1778950136284,35.23,78201.8,0.0,-0.90853,6e-05,12.82187]
[1778950136309,35.23,78201.8,0.0,-0.90853,6e-05,12.82187]
[1778950136336,35.23,78201.8,0.0,-0.90853,6e-05,12.82187]
[1778950136619,35.23,78202.02,0.0,-0.90852,6e-05,12.82323]
[1778950140386,35.23,78202.14,0.0,-0.90851,6e-05,12.82388]
[1778950140569,35.23,78202.14,0.0,-0.90851,6e-05,12.82388]
[1778950140647,35.23,78196.89,0.0,-0.90883,6e-05,12.79039]
[1778950142661,35.23,78194.03,0.0,-0.909,6e-05,12.77223]
[1778950147696,35.23,78193.96,0.0,-0.909,6e-05,12.77202]
[1778950152802,35.23,78193.8,0.0,-0.90901,6e-05,12.77118]
[1778950152808,35.23,78193.8,0.0,-0.90901,6e-05,12.77118]
[1778950152853,35.23,78193.8,0.0,-0.90901,6e-05,12.77118]
[1778950152892,35.23,78193.8,0.0,-0.90901,6e-05,12.77122]
[1778950158654,35.23,78193.8,0.0,-0.90901,6e-05,12.77122]
[1778950158807,35.23,78193.8,0.0,-0.90901,6e-05,12.77122]
[1778950158755,35.23,78193.8,0.0,-0.90901,6e-05,12.77149]
[1778950164815,35.23,78194.12,0.0,-0.90898,6e-05,12.77378]
[1778950170857,35.23,78194.23,0.0,-0.90898,6e-05,12.7747]
[1778950172184,35.23,78194.3,0.0,-0.90899,6e-05,12.77173]
[1778950172236,35.23,78194.3,0.0,-0.90899,6e-05,12.77173]
[1778950172307,35.23,78194.3,0.0,-0.90899,6e-05,12.77173]
[1778950176899,35.23,78194.27,0.0,-0.90899,6e-05,12.77174]
[1778950182945,35.23,78194.59,0.0,-0.90897,6e-05,12.77399]
[1778950187980,35.23,78193.95,0.0,-0.90901,6e-05,12.7701]
[1778950189994,35.23,78187.1,0.0,-0.90941,6e-05,12.72663]
[1778950191630,35.23,78187.1,0.0,-0.90941,6e-05,12.72663]
[1778950191666,35.23,78187.1,0.0,-0.90941,6e-05,12.72663]
[1778950191809,35.23,78187.1,0.0,-0.90941,6e-05,12.72663]
[1778950191844,35.23,78187.52,0.0,-0.90939,6e-05,12.72951]
[1778950197324,35.24,78187.21,0.0,-0.9094,6e-05,12.72793]
[1778950197458,35.24,78187.21,0.0,-0.9094,6e-05,12.72793]
[1778950197561,35.24,78187.21,0.0,-0.9094,6e-05,12.72793]
[1778950197662,35.24,78187.56,0.0,-0.90938,6e-05,12.73035]
[1778950203088,35.24,78184.99,0.0,-0.90953,6e-05,12.71447]
[1778950206588,35.24,78182.95,0.0,-0.90965,6e-05,12.70174]
[1778950206636,35.24,78182.95,0.0,-0.90965,6e-05,12.70174]
[1778950206810,35.24,78182.95,0.0,-0.90965,6e-05,12.70174]
[1778950206914,35.24,78171.85,0.0,-0.9103,6e-05,12.63172]
[1778950216179,35.24,78170.88,0.0,-0.91034,6e-05,12.62772]
[1778950219494,35.24,78170.07,0.0,-0.91038,6e-05,12.62334]
[1778950219545,35.24,78170.07,0.0,-0.91038,6e-05,12.62334]
[1778950219559,35.24,78170.07,0.0,-0.91038,6e-05,12.62334]
[1778950219595,35.24,78170.25,0.0,-0.91036,6e-05,12.62474]
[1778950224610,35.24,78170.37,0.0,-0.91036,6e-05,12.62496]
[1778950224645,35.24,78170.37,0.0,-0.91036,6e-05,12.62496]
[1778950224818,35.24,78170.37,0.0,-0.91036,6e-05,12.62496]
[1778950224913,35.24,78166.41,0.0,-0.9106,6e-05,12.59956]
[1778950225242,35.24,78162.82,0.0,-0.91081,6e-05,12.57686]
[1778950230090,35.24,78162.27,0.0,-0.91084,6e-05,12.57303]
[1778950230139,35.24,78162.27,0.0,-0.91084,6e-05,12.57303]
[1778950230277,35.24,78159.79,0.0,-0.91099,6e-05,12.55729]
[1778950231568,35.24,78159.79,0.0,-0.91099,6e-05,12.55729]
[1778950233298,35.24,78153.76,0.0,-0.91136,6e-05,12.51569]
[1778950234745,35.24,78153.76,0.0,-0.91136,6e-05,12.51569]
[1778950238333,35.24,78146.79,0.0,-0.91177,6e-05,12.47191]
[1778950243368,35.24,78144.79,0.0,-0.91188,6e-05,12.45977]
[1778950250662,35.24,78144.97,0.0,-0.91187,6e-05,12.46133]
[1778950250737,35.24,78138.81,0.0,-0.91222,6e-05,12.42303]
[1778950251599,35.24,78129.66,0.0,-0.91275,6e-05,12.36558]
[1778950252434,35.24,78129.43,0.0,-0.91276,6e-05,12.36436]
[1778950254448,35.24,78126.29,0.0,-0.91294,6e-05,12.34514]
[1778950256462,35.24,78129.75,0.0,-0.91274,6e-05,12.36734]
[1778950261497,35.25,78134.48,0.0,-0.91245,6e-05,12.39821]
[1778950266532,35.25,78136.94,0.0,-0.9123,6e-05,12.4146]
[1778950268546,35.25,78140.47,0.0,-0.91209,6e-05,12.43711]
[1778950273581,35.25,78144.21,0.0,-0.91187,6e-05,12.46127]
[1778950274588,35.25,78153.96,0.0,-0.9113,6e-05,12.52284]
[1778950275595,35.25,78157.56,0.0,-0.91109,6e-05,12.54563]
[1778950276602,35.25,78157.79,0.0,-0.91107,6e-05,12.54707]
[1778950281637,35.25,78159.92,0.0,-0.91095,6e-05,12.56027]
[1778950284905,35.25,78161.05,0.0,-0.91088,6e-05,12.56769]
[1778950290700,35.25,78162.89,0.0,-0.91076,6e-05,12.58064]
[1778950294728,35.25,78167.92,0.0,-0.91048,6e-05,12.60966]
[1778950295735,35.25,78181.35,0.0,-0.90968,6e-05,12.69509]
[1778950296742,35.25,78185.39,0.0,-0.90944,6e-05,12.72094]
[1778950301777,35.25,78185.69,0.0,-0.90942,6e-05,12.72363]
[1778950309833,35.26,78185.98,0.0,-0.90939,6e-05,12.72661]
[1778950314868,35.26,78184.45,0.0,-0.90947,6e-05,12.71749]
[1778950316882,35.26,78180.13,0.0,-0.90973,6e-05,12.69032]
[1778950321917,35.26,78178.0,0.0,-0.90985,6e-05,12.67762]
[1778950323933,35.26,78175.31,0.0,-0.91,6e-05,12.66093]
[1778950327959,35.26,78170.29,0.0,-0.91029,6e-05,12.62991]
[1778950332995,35.26,78169.83,0.0,-0.91032,6e-05,12.62686]
[1778950338030,35.26,78170.25,0.0,-0.9103,6e-05,12.62848]
[1778950343066,35.26,78171.83,0.0,-0.91022,6e-05,12.6374]
[1778950346087,35.26,78175.41,0.0,-0.91001,6e-05,12.65981]
[1778950350115,35.26,78165.53,0.0,-0.91059,6e-05,12.598]
[1778950351122,35.26,78161.76,0.0,-0.91083,6e-05,12.57101]
[1778950356157,35.26,78161.44,0.0,-0.91083,6e-05,12.57064]
[1778950358171,35.26,78157.71,0.0,-0.91105,6e-05,12.5469]
[1778950363206,35.26,78157.84,0.0,-0.91105,6e-05,12.54743]
[1778950365220,35.26,78151.0,0.0,-0.91145,6e-05,12.5042]
[1778950366227,35.26,78145.62,0.0,-0.91176,6e-05,12.47034]
[1778950372269,35.26,78144.67,0.0,-0.91181,6e-05,12.46483]
[1778950373276,35.26,78148.74,0.0,-0.91157,6e-05,12.49053]
[1778950374283,35.26,78151.55,0.0,-0.91141,6e-05,12.50828]
[1778950375290,35.26,78154.45,0.0,-0.91124,6e-05,12.52657]
[1778950378311,35.26,78158.05,0.0,-0.91103,6e-05,12.54924]
[1778950382339,35.26,78160.67,0.0,-0.91086,6e-05,12.56735]
[1778950387379,35.26,78160.91,0.0,-0.91083,6e-05,12.57075]
[1778950392414,35.27,78164.54,0.0,-0.9106,6e-05,12.59553]
[1778950397449,35.27,78166.32,0.0,-0.91048,6e-05,12.60844]
[1778950402484,35.27,78167.75,0.0,-0.91038,6e-05,12.61897]
[1778950407519,35.27,78169.94,0.0,-0.91024,6e-05,12.63417]
[1778950412554,35.28,78166.65,0.0,-0.91044,6e-05,12.6112]
[1778950417589,35.28,78168.12,0.0,-0.91034,6e-05,12.62174]
[1778950422630,35.28,78167.6,0.0,-0.91036,6e-05,12.61962]
[1778950424644,35.28,78170.43,0.0,-0.91019,6e-05,12.63799]
[1778950429679,35.28,78170.77,0.0,-0.91016,6e-05,12.64116]
[1778950431186,35.28,78176.21,0.0,-0.90984,6e-05,12.676]
[1778950432700,35.28,78179.17,0.0,-0.90966,6e-05,12.6949]
[1778950436193,35.28,78169.79,0.0,-0.91021,6e-05,12.63595]
[1778950436728,35.28,78166.23,0.0,-0.91042,6e-05,12.61343]
[1778950437735,35.28,78166.17,0.0,-0.91042,6e-05,12.61326]
[1778950442770,35.29,78168.87,0.0,-0.91025,6e-05,12.63151]
[1778950447805,35.29,78169.42,0.0,-0.9102,6e-05,12.63628]
[1778950453847,35.29,78168.84,0.0,-0.91023,6e-05,12.63391]
[1778950458882,35.29,78168.82,0.0,-0.91022,6e-05,12.63446]
[1778950463917,35.29,78169.61,0.0,-0.91019,6e-05,12.63835]
[1778950468952,35.29,78169.38,0.0,-0.91021,6e-05,12.63584]
[1778950473987,35.29,78169.29,0.0,-0.91025,6e-05,12.6308]
[1778950479022,35.28,78168.77,0.0,-0.91029,6e-05,12.62653]
[1778950484057,35.28,78168.84,0.0,-0.91029,6e-05,12.62603]
[1778950489092,35.28,78169.18,0.0,-0.91028,6e-05,12.62724]
[1778950494127,35.28,78169.44,0.0,-0.91027,6e-05,12.62795]
[1778950501176,35.28,78169.53,0.0,-0.91028,6e-05,12.62721]
[1778950506211,35.28,78169.53,0.0,-0.91029,6e-05,12.6263]
[1778950512254,35.28,78170.45,0.0,-0.91025,6e-05,12.63103]
[1778950517289,35.27,78170.27,0.0,-0.91026,6e-05,12.62897]
[1778950522324,35.27,78170.49,0.0,-0.91026,6e-05,12.62944]
[1778950527359,35.27,78170.23,0.0,-0.91028,6e-05,12.62692]
[1778950532394,35.27,78172.0,0.0,-0.91021,6e-05,12.63389]
[1778950538437,35.27,78173.08,0.0,-0.91015,6e-05,12.64015]
[1778950542465,35.27,78168.79,0.0,-0.91039,6e-05,12.61401]
[1778950543472,35.27,78165.91,0.0,-0.91056,6e-05,12.59608]
[1778950548507,35.27,78166.6,0.0,-0.91051,6e-05,12.60195]
[1778950553542,35.27,78166.43,0.0,-0.91052,6e-05,12.60051]
[1778950558577,35.27,78166.74,0.0,-0.91051,6e-05,12.60161]
[1778950562605,35.27,78173.29,0.0,-0.91012,6e-05,12.64326]
[1778950564619,35.27,78179.16,0.0,-0.90977,6e-05,12.68085]
[1778950569654,35.27,78180.04,0.0,-0.90971,6e-05,12.68719]
[1778950577710,35.28,78182.07,0.0,-0.90958,6e-05,12.70115]
[1778950581281,35.28,78179.38,0.0,-0.90973,6e-05,12.68466]
[1778950582089,35.28,78175.47,0.0,-0.90996,6e-05,12.66008]
[1778950583752,35.28,78179.48,0.0,-0.90972,6e-05,12.68567]
[1778950587780,35.28,78182.29,0.0,-0.90955,6e-05,12.70415]
[1778950592815,35.28,78182.99,0.0,-0.90953,6e-05,12.70582]
[1778950602885,35.28,78183.03,0.0,-0.90951,6e-05,12.70741]
[1778950604899,35.28,78176.98,0.0,-0.90987,6e-05,12.66932]
[1778950605906,35.28,78173.12,0.0,-0.91009,6e-05,12.64502]
[1778950607920,35.28,78172.91,0.0,-0.91011,6e-05,12.64324]
[1778950612955,35.28,78172.85,0.0,-0.91012,6e-05,12.64184]
[1778950617990,35.28,78172.48,0.0,-0.91016,6e-05,12.63825]
[1778950623062,35.28,78172.55,0.0,-0.91015,6e-05,12.63851]
[1778950629069,35.28,78168.93,0.0,-0.91035,6e-05,12.6177]
[1778950634104,35.28,78169.34,0.0,-0.91031,6e-05,12.62175]
[1778950636118,35.28,78166.62,0.0,-0.91046,6e-05,12.60517]
[1778950641153,35.28,78164.56,0.0,-0.91058,6e-05,12.59213]
[1778950646638,35.28,78164.07,0.0,-0.91062,6e-05,12.58871]
[1778950652230,35.28,78164.49,0.0,-0.91062,6e-05,12.58745]
[1778950662300,35.28,78165.11,0.0,-0.91059,6e-05,12.59074]
[1778950667335,35.28,78163.96,0.0,-0.91066,6e-05,12.58323]
[1778950672370,35.28,78164.11,0.0,-0.91065,6e-05,12.58397]
[1778950677405,35.28,78164.25,0.0,-0.91064,6e-05,12.58466]
[1778950682440,35.28,78163.91,0.0,-0.91067,6e-05,12.58233]
[1778950688482,35.28,78164.5,0.0,-0.91063,6e-05,12.58583]
[1778950692597,35.28,78155.32,0.0,-0.91117,6e-05,12.52774]
[1778950693538,35.28,78150.56,0.0,-0.91145,6e-05,12.49779]
[1778950694531,35.28,78146.57,0.0,-0.91168,6e-05,12.47277]
[1778950701581,35.28,78147.17,0.0,-0.91164,6e-05,12.47759]
[1778950702809,35.28,78147.17,0.0,-0.91164,6e-05,12.47759]
[1778950703292,35.28,78150.98,0.0,-0.91141,6e-05,12.5018]
[1778950707623,35.28,78146.68,0.0,-0.91166,6e-05,12.47508]
[1778950713665,35.28,78146.62,0.0,-0.91168,6e-05,12.47201]
[1778950719707,35.28,78146.68,0.0,-0.91167,6e-05,12.473]
[1778950724742,35.28,78146.47,0.0,-0.91168,6e-05,12.47211]
[1778950730784,35.29,78146.57,0.0,-0.91167,6e-05,12.47321]
[1778950735819,35.29,78145.9,0.0,-0.9117,6e-05,12.46934]
[1778950740854,35.29,78144.83,0.0,-0.91176,6e-05,12.46296]
[1778950745889,35.29,78145.01,0.0,-0.91175,6e-05,12.4644]
[1778950750924,35.29,78144.8,0.0,-0.91176,6e-05,12.46335]
[1778950755959,35.29,78144.43,0.0,-0.91178,6e-05,12.46126]
[1778950760995,35.29,78144.69,0.0,-0.91176,6e-05,12.46313]
[1778950766030,35.29,78144.79,0.0,-0.91175,6e-05,12.46395]
[1778950771065,35.29,78143.48,0.0,-0.91185,6e-05,12.4525]
[1778950778114,35.29,78142.44,0.0,-0.9119,6e-05,12.44647]
[1778950783149,35.29,78141.86,0.0,-0.91193,6e-05,12.44318]
[1778950788184,35.29,78146.39,0.0,-0.91167,6e-05,12.47204]
[1778950793220,35.29,78147.71,0.0,-0.91159,6e-05,12.48041]
[1778950794227,35.29,78150.76,0.0,-0.91141,6e-05,12.49961]
[1778950795234,35.29,78153.48,0.0,-0.91125,6e-05,12.51672]
[1778950797248,35.29,78164.58,0.0,-0.9106,6e-05,12.58663]
[1778950798255,35.29,78175.72,0.0,-0.90994,6e-05,12.65738]
[1778950799262,35.29,78179.74,0.0,-0.9097,6e-05,12.68303]
[1778950801280,35.29,78182.71,0.0,-0.90953,6e-05,12.70169]
[1778950806321,35.29,78183.43,0.0,-0.90948,6e-05,12.70679]
[1778950807324,35.29,78179.75,0.0,-0.9097,6e-05,12.68313]
[1778950808418,35.29,78179.75,0.0,-0.9097,6e-05,12.68313]
[1778950808462,35.29,78176.05,0.0,-0.90992,6e-05,12.65939]
[1778950811352,35.29,78178.88,0.0,-0.90976,6e-05,12.67681]
[1778950812359,35.29,78184.34,0.0,-0.90944,6e-05,12.71177]
[1778950813366,35.29,78187.13,0.0,-0.90927,6e-05,12.72959]
[1778950818401,35.29,78188.63,0.0,-0.90917,6e-05,12.73957]
[1778950823436,35.29,78189.1,0.0,-0.90914,6e-05,12.74296]
[1778950831492,35.29,78189.68,0.0,-0.90912,6e-05,12.74381]
[1778950839548,35.29,78190.22,0.0,-0.90909,6e-05,12.74791]
[1778950843576,35.29,78197.9,0.0,-0.90862,6e-05,12.79704]
[1778950845590,35.29,78200.65,0.0,-0.90846,6e-05,12.81455]
[1778950850625,35.29,78201.73,0.0,-0.9084,6e-05,12.82133]
[1778950856667,35.29,78202.53,0.0,-0.90835,6e-05,12.82625]
[1778950857574,35.29,78202.53,0.0,-0.90835,6e-05,12.82625]
[1778950863717,35.29,78205.71,0.0,-0.90816,6e-05,12.84623]
[1778950868752,35.29,78206.61,0.0,-0.90811,6e-05,12.85168]
[1778950870024,35.29,78206.61,0.0,-0.90811,6e-05,12.85168]
[1778950870059,35.29,78206.61,0.0,-0.90811,6e-05,12.85168]
[1778950870142,35.29,78206.61,0.0,-0.90811,6e-05,12.85168]
[1778950870243,35.29,78207.51,0.0,-0.90806,6e-05,12.85736]
[1778950875801,35.29,78209.52,0.0,-0.90794,6e-05,12.8697]
[1778950880836,35.29,78210.54,0.0,-0.90788,6e-05,12.87581]
[1778950886689,35.29,78210.43,0.0,-0.90789,6e-05,12.87488]
[1778950891913,35.29,78210.78,0.0,-0.9079,6e-05,12.87305]
[1778950895941,35.29,78215.0,0.0,-0.90765,6e-05,12.89966]
[1778950900976,35.29,78213.89,0.0,-0.90772,6e-05,12.89197]
[1778950906011,35.29,78215.13,0.0,-0.90765,6e-05,12.89929]
[1778950911046,35.29,78214.98,0.0,-0.90767,6e-05,12.89769]
[1778950915074,35.29,78219.58,0.0,-0.9074,6e-05,12.92659]
[1778950916082,35.29,78224.92,0.0,-0.90708,6e-05,12.96058]
[1778950921117,35.28,78227.76,0.0,-0.90691,6e-05,12.97769]
[1778950926152,35.28,78227.5,0.0,-0.90694,6e-05,12.97491]
[1778950931187,35.28,78229.1,0.0,-0.90685,6e-05,12.98404]
[1778950936222,35.28,78227.48,0.0,-0.90696,6e-05,12.97254]
[1778950938236,35.28,78224.21,0.0,-0.90717,6e-05,12.95118]
[1778950943271,35.28,78222.71,0.0,-0.90726,6e-05,12.94073]
[1778950946292,35.28,78219.16,0.0,-0.90749,6e-05,12.91732]
[1778950951327,35.27,78219.02,0.0,-0.90753,6e-05,12.91096]
[1778950956362,35.27,78218.37,0.0,-0.90759,6e-05,12.90485]
[1778950965426,35.27,78218.69,0.0,-0.90758,6e-05,12.9062]
[1778950970461,35.27,78221.36,0.0,-0.90742,6e-05,12.92286]
[1778950975496,35.27,78223.38,0.0,-0.90731,6e-05,12.93531]
[1778950977510,35.27,78219.92,0.0,-0.90752,6e-05,12.91297]
[1778950980531,35.27,78217.32,0.0,-0.90768,6e-05,12.89528]
[1778950989594,35.26,78218.11,0.0,-0.90768,6e-05,12.89578]
[1778950995636,35.26,78218.15,0.0,-0.9077,6e-05,12.89397]
[1778951005706,35.26,78218.15,0.0,-0.9077,6e-05,12.89332]
[1778951011748,35.25,78218.55,0.0,-0.90771,6e-05,12.89122]
[1778951013762,35.25,78222.55,0.0,-0.90748,6e-05,12.91626]
[1778951018797,35.25,78225.74,0.0,-0.9073,6e-05,12.93513]
[1778951023832,35.25,78227.3,0.0,-0.90722,6e-05,12.94373]
[1778951029874,35.24,78227.3,0.0,-0.90724,6e-05,12.94172]
[1778951034917,35.24,78228.69,0.0,-0.90717,6e-05,12.94848]
[1778951039952,35.24,78229.44,0.0,-0.90715,6e-05,12.9509]
[1778951044988,35.23,78229.87,0.0,-0.90715,6e-05,12.95119]
[1778951050022,35.23,78229.97,0.0,-0.90717,6e-05,12.94936]
[1778951056064,35.23,78230.01,0.0,-0.90719,6e-05,12.94663]
[1778951064120,35.22,78230.24,0.0,-0.90722,6e-05,12.94407]
[1778951069155,35.22,78230.18,0.0,-0.90725,6e-05,12.94113]
[1778951071312,35.22,78230.14,0.0,-0.90726,6e-05,12.94036]
[1778951077211,35.21,78230.46,0.0,-0.90729,6e-05,12.93535]
[1778951082246,35.21,78230.67,0.0,-0.9073,6e-05,12.93414]
[1778951087281,35.2,78231.04,0.0,-0.90731,6e-05,12.93393]
[1778951092316,35.2,78231.84,0.0,-0.90728,6e-05,12.93646]
[1778951097351,35.19,78232.39,0.0,-0.90728,6e-05,12.93739]
[1778951102386,35.19,78230.73,0.0,-0.9074,6e-05,12.92418]
[1778951108428,35.19,78231.66,0.0,-0.90737,6e-05,12.92722]
[1778951113463,35.18,78232.65,0.0,-0.90734,6e-05,12.93118]
[1778951119505,35.18,78235.05,0.0,-0.90722,6e-05,12.94319]
[1778951124540,35.18,78238.87,0.0,-0.90701,6e-05,12.9662]
[1778951131589,35.17,78238.64,0.0,-0.90706,6e-05,12.95922]
[1778951141659,35.16,78239.39,0.0,-0.90707,6e-05,12.9588]
[1778951146694,35.16,78239.97,0.0,-0.90706,6e-05,12.95999]
[1778951151729,35.16,78246.0,0.0,-0.90672,6e-05,12.99619]
[1778951157771,35.15,78247.39,0.0,-0.90666,6e-05,13.0018]
[1778951163823,35.15,78243.83,0.0,-0.90691,6e-05,12.9756]
[1778951168858,35.14,78241.09,0.0,-0.9071,6e-05,12.95547]
[1778951173893,35.14,78242.06,0.0,-0.90708,6e-05,12.9579]
[1778951178928,35.13,78241.8,0.0,-0.90714,6e-05,12.95147]
[1778951186984,35.12,78241.8,0.0,-0.90721,6e-05,12.94401]
[1778951192019,35.11,78241.72,0.0,-0.90729,6e-05,12.93542]
[1778951200077,35.1,78241.75,0.0,-0.90736,6e-05,12.92831]
[1778951211154,35.09,78241.93,0.0,-0.90744,6e-05,12.9195]
[1778951223238,35.07,78241.86,0.0,-0.90755,6e-05,12.90827]
[1778951230287,35.06,78241.92,0.0,-0.90761,6e-05,12.90245]
[1778951244385,35.04,78242.15,0.0,-0.90769,6e-05,12.89334]
[1778951253448,35.04,78243.59,0.0,-0.90767,6e-05,12.89512]
[1778951259490,35.03,78238.03,0.0,-0.90803,6e-05,12.85674]
[1778951261504,35.03,78234.75,0.0,-0.90824,6e-05,12.83486]
[1778951268553,35.03,78235.46,0.0,-0.90824,6e-05,12.83438]
[1778951273588,35.02,78235.53,0.0,-0.90827,6e-05,12.831]
[1778951278623,35.01,78235.27,0.0,-0.90833,6e-05,12.82556]
[1778951283659,35.01,78234.99,0.0,-0.90838,6e-05,12.8201]
[1778951288693,35.0,78234.66,0.0,-0.90843,6e-05,12.81438]
[1778951294735,35.0,78234.33,0.0,-0.9085,6e-05,12.80735]
[1778951299770,34.99,78234.86,0.0,-0.9085,6e-05,12.80728]
[1778951305812,34.98,78234.98,0.0,-0.90853,6e-05,12.80393]
[1778951310847,34.98,78234.96,0.0,-0.90857,6e-05,12.80042]
[1778951318903,34.97,78235.12,0.0,-0.90863,6e-05,12.79268]
[1778951323938,34.97,78235.36,0.0,-0.90865,6e-05,12.79096]
[1778951331994,34.96,78234.66,0.0,-0.90874,6e-05,12.78132]
[1778951340050,34.95,78235.08,0.0,-0.90876,6e-05,12.77898]
[1778951349114,34.94,78235.09,0.0,-0.90882,6e-05,12.77347]
[1778951350121,34.94,78238.92,0.0,-0.90859,6e-05,12.79755]
[1778951351128,34.94,78244.93,0.0,-0.90823,6e-05,12.83599]
[1778951354149,34.94,78248.22,0.0,-0.90804,6e-05,12.85635]
[1778951359185,34.94,78247.37,0.0,-0.9081,6e-05,12.84945]
[1778951364219,34.94,78247.53,0.0,-0.90811,6e-05,12.8491]
[1778951369254,34.93,78247.24,0.0,-0.90814,6e-05,12.84586]
[1778951372278,34.93,78242.65,0.0,-0.90844,6e-05,12.81204]
[1778951377313,34.93,78241.62,0.0,-0.90852,6e-05,12.80432]
[1778951382348,34.93,78239.27,0.0,-0.90867,6e-05,12.78815]
[1778951387383,34.93,78239.62,0.0,-0.90867,6e-05,12.78852]
[1778951392418,34.92,78239.87,0.0,-0.90868,6e-05,12.78692]
[1778951397453,34.92,78239.19,0.0,-0.90875,6e-05,12.77937]
[1778951407523,34.91,78237.27,0.0,-0.90893,6e-05,12.76074]
[1778951408531,34.91,78232.65,0.0,-0.90921,6e-05,12.73047]
[1778951411552,34.9,78229.95,0.0,-0.90939,6e-05,12.71149]
[1778951414573,34.9,78226.55,0.0,-0.90961,6e-05,12.68812]
[1778951419608,34.9,78226.83,0.0,-0.90962,6e-05,12.68742]
[1778951423636,34.89,78223.33,0.0,-0.90985,6e-05,12.66296]
[1778951425462,34.89,78223.98,0.0,-0.90981,6e-05,12.66665]
[1778951430776,34.89,78223.73,0.0,-0.90985,6e-05,12.66275]
[1778951439759,34.88,78223.61,0.0,-0.90992,6e-05,12.6539]
[1778951446808,34.88,78223.77,0.0,-0.90995,6e-05,12.65159]
[1778951451843,34.88,78225.25,0.0,-0.90988,6e-05,12.65867]
[1778951456878,34.87,78225.11,0.0,-0.9099,6e-05,12.65636]
[1778951461913,34.87,78225.04,0.0,-0.90991,6e-05,12.65499]
[1778951466948,34.87,78224.95,0.0,-0.90993,6e-05,12.65349]
[1778951471983,34.87,78225.17,0.0,-0.90992,6e-05,12.65399]
[1778951477019,34.87,78225.43,0.0,-0.90992,6e-05,12.65473]
[1778951482054,34.87,78225.51,0.0,-0.90992,6e-05,12.65432]
[1778951488096,34.86,78225.48,0.0,-0.90993,6e-05,12.65302]
[1778951493131,34.86,78227.48,0.0,-0.90985,6e-05,12.66143]
[1778951500180,34.86,78227.16,0.0,-0.90988,6e-05,12.65798]
[1778951505215,34.86,78227.04,0.0,-0.90989,6e-05,12.65626]
[1778951512264,34.86,78227.1,0.0,-0.9099,6e-05,12.65533]
[1778951517299,34.86,78226.35,0.0,-0.90996,6e-05,12.64959]
[1778951522334,34.85,78227.14,0.0,-0.90992,6e-05,12.65372]
[1778951533415,34.85,78226.61,0.0,-0.90997,6e-05,12.6483]
[1778951541471,34.85,78227.11,0.0,-0.90995,6e-05,12.65003]
[1778951546507,34.85,78226.71,0.0,-0.90999,6e-05,12.64652]
[1778951551542,34.85,78227.11,0.0,-0.90999,6e-05,12.64472]
[1778951556577,34.85,78227.05,0.0,-0.91001,6e-05,12.64341]
[1778951561612,34.84,78227.44,0.0,-0.90999,6e-05,12.64502]
[1778951566647,34.84,78225.99,0.0,-0.91009,6e-05,12.63484]
[1778951572690,34.84,78226.84,0.0,-0.91004,6e-05,12.63929]
[1778951578732,34.84,78226.74,0.0,-0.91007,6e-05,12.63666]
[1778951584774,34.84,78227.11,0.0,-0.91007,6e-05,12.63686]
[1778951591823,34.83,78227.11,0.0,-0.91009,6e-05,12.63496]
[1778951596860,34.83,78227.09,0.0,-0.9101,6e-05,12.63407]
[1778951597867,34.83,78230.29,0.0,-0.9099,6e-05,12.65443]
[1778951602904,34.83,78232.3,0.0,-0.9098,6e-05,12.66597]
[1778951606930,34.83,78229.45,0.0,-0.90998,6e-05,12.64644]
[1778951607937,34.83,78226.05,0.0,-0.91019,6e-05,12.62422]
[1778951613979,34.82,78226.18,0.0,-0.91022,6e-05,12.61938]
[1778951619014,34.82,78226.02,0.0,-0.91025,6e-05,12.61653]
[1778951632106,34.81,78226.46,0.0,-0.91027,6e-05,12.61419]
[1778951638148,34.81,78226.56,0.0,-0.91029,6e-05,12.61259]
[1778951644190,34.81,78226.67,0.0,-0.9103,6e-05,12.61103]
[1778951650232,34.8,78226.61,0.0,-0.91032,6e-05,12.60887]
[1778951655267,34.8,78226.18,0.0,-0.91037,6e-05,12.60436]
[1778951659295,34.8,78220.63,0.0,-0.91071,6e-05,12.56749]
[1778951663323,34.8,78217.32,0.0,-0.91092,6e-05,12.54521]
[1778951668358,34.8,78217.35,0.0,-0.91093,6e-05,12.5442]
[1778951673393,34.79,78217.39,0.0,-0.91096,6e-05,12.53987]
[1778951678428,34.79,78224.4,0.0,-0.91055,6e-05,12.58367]
[1778951682456,34.79,78228.75,0.0,-0.9103,6e-05,12.6105]
[1778951684471,34.79,78234.1,0.0,-0.90998,6e-05,12.64469]
[1778951685478,34.79,78237.35,0.0,-0.90978,6e-05,12.66567]
[1778951686485,34.79,78242.04,0.0,-0.9095,6e-05,12.6959]
[1778951688499,34.79,78245.64,0.0,-0.90928,6e-05,12.71912]
[1778951692558,34.79,78247.22,0.0,-0.90919,6e-05,12.72928]
[1778951699576,34.79,78246.51,0.0,-0.90923,6e-05,12.72472]
[1778951704611,34.79,78246.49,0.0,-0.90923,6e-05,12.72466]
[1778951712153,34.79,78246.54,0.0,-0.90923,6e-05,12.725]
[1778951717702,34.79,78246.74,0.0,-0.90922,6e-05,12.7261]
[1778951722737,34.79,78246.87,0.0,-0.90921,6e-05,12.72709]
[1778951727775,34.79,78246.73,0.0,-0.90922,6e-05,12.72644]
[1778951732810,34.79,78245.91,0.0,-0.90928,6e-05,12.71801]
[1778951737845,34.79,78245.36,0.0,-0.90931,6e-05,12.71483]
[1778951742880,34.79,78245.37,0.0,-0.90931,6e-05,12.71521]
[1778951747915,34.79,78245.37,0.0,-0.90931,6e-05,12.71552]
[1778951752950,34.79,78245.4,0.0,-0.9093,6e-05,12.71606]
[1778951757985,34.79,78245.42,0.0,-0.9093,6e-05,12.71651]
[1778951763020,34.79,78245.43,0.0,-0.9093,6e-05,12.71601]
[1778951768055,34.79,78245.5,0.0,-0.90932,6e-05,12.71459]
[1778951773090,34.79,78244.15,0.0,-0.90942,6e-05,12.70407]
[1778951778125,34.79,78243.96,0.0,-0.90944,6e-05,12.70109]
[1778951783160,34.78,78243.99,0.0,-0.90946,6e-05,12.69954]
[1778951788195,34.78,78239.22,0.0,-0.90976,6e-05,12.66715]
[1778951789202,34.78,78235.46,0.0,-0.90999,6e-05,12.64265]
[1778951794237,34.78,78235.0,0.0,-0.91005,6e-05,12.6349]
[1778951800279,34.77,78233.33,0.0,-0.91017,6e-05,12.62239]
[1778951807328,34.77,78233.33,0.0,-0.91019,6e-05,12.62065]
[1778951814377,34.77,78233.17,0.0,-0.91021,6e-05,12.61796]
[1778951821426,34.77,78232.77,0.0,-0.91025,6e-05,12.61382]
[1778951830489,34.76,78232.82,0.0,-0.91027,6e-05,12.6122]
[1778951836531,34.76,78233.3,0.0,-0.91025,6e-05,12.614]
[1778951841566,34.76,78232.62,0.0,-0.9103,6e-05,12.6086]
[1778951842573,34.76,78227.19,0.0,-0.91063,6e-05,12.57356]
[1778951843580,34.76,78221.75,0.0,-0.91095,6e-05,12.53856]
[1778951848615,34.76,78219.03,0.0,-0.91112,6e-05,12.52065]
[1778951851638,34.76,78217.96,0.0,-0.91119,6e-05,12.51367]
[1778951854657,34.76,78211.59,0.0,-0.91159,6e-05,12.46946]
[1778951859692,34.76,78210.97,0.0,-0.91162,6e-05,12.46559]
[1778951863721,34.76,78202.9,0.0,-0.9121,6e-05,12.41422]
[1778951864727,34.76,78200.43,0.0,-0.91224,6e-05,12.3986]
[1778951874797,34.76,78202.64,0.0,-0.9121,6e-05,12.41403]
[1778951878898,34.76,78205.43,0.0,-0.91192,6e-05,12.43308]
[1778951883860,34.77,78210.86,0.0,-0.91159,6e-05,12.46924]
[1778951884867,34.77,78215.91,0.0,-0.91128,6e-05,12.50175]
[1778951887888,34.77,78218.89,0.0,-0.9111,6e-05,12.52139]
[1778951892923,34.77,78219.18,0.0,-0.91108,6e-05,12.52405]
[1778951897958,34.77,78219.73,0.0,-0.91104,6e-05,12.52824]
[1778951903602,34.77,78221.03,0.0,-0.91096,6e-05,12.53703]
[1778951903703,34.77,78223.9,0.0,-0.91078,6e-05,12.55557]
[1778951909035,34.77,78224.68,0.0,-0.91073,6e-05,12.56084]
[1778951914070,34.77,78224.86,0.0,-0.91074,6e-05,12.55878]
[1778951919105,34.77,78224.87,0.0,-0.91074,6e-05,12.55903]
[1778951924140,34.77,78225.8,0.0,-0.91068,6e-05,12.56512]
[1778951929175,34.77,78225.57,0.0,-0.9107,6e-05,12.56381]
[1778951933203,34.77,78228.19,0.0,-0.91054,6e-05,12.5808]
[1778951939246,34.77,78227.94,0.0,-0.91056,6e-05,12.57811]
[1778951944281,34.77,78226.74,0.0,-0.91065,6e-05,12.56923]
[1778951950323,34.77,78226.56,0.0,-0.91067,6e-05,12.56664]
[1778951958381,34.76,78226.47,0.0,-0.91069,6e-05,12.56409]
[1778951964423,34.76,78226.46,0.0,-0.91071,6e-05,12.56221]
[1778951967444,34.76,78222.24,0.0,-0.91097,6e-05,12.5344]
[1778951972480,34.76,78220.62,0.0,-0.9111,6e-05,12.51953]
[1778951977514,34.76,78219.29,0.0,-0.91119,6e-05,12.51]
[1778951982549,34.76,78219.86,0.0,-0.91116,6e-05,12.51275]
[1778951987584,34.75,78221.09,0.0,-0.9111,6e-05,12.51971]
[1778951990605,34.75,78224.24,0.0,-0.91092,6e-05,12.53933]
[1778951991612,34.75,78227.2,0.0,-0.91074,6e-05,12.55809]
[1778951995640,34.75,78232.38,0.0,-0.91043,6e-05,12.59093]
[1778951996648,34.75,78238.32,0.0,-0.91008,6e-05,12.62907]
[1778951997655,34.75,78248.3,0.0,-0.90948,6e-05,12.69326]
[1778951998662,34.75,78259.23,0.0,-0.90882,6e-05,12.76366]
[1778951999675,34.75,78263.02,0.0,-0.90858,6e-05,12.7886]
[1778952000680,34.75,78266.32,0.0,-0.90838,6e-05,12.81007]
[1778952001687,34.75,78271.21,0.0,-0.90809,6e-05,12.84138]
[1778952003701,34.75,78267.64,0.0,-0.9083,6e-05,12.81847]
[1778952004414,34.75,78267.64,0.0,-0.9083,6e-05,12.81847]
[1778952010750,34.75,78268.59,0.0,-0.90825,6e-05,12.82438]
[1778952019813,34.75,78268.74,0.0,-0.90826,6e-05,12.82291]
[1778952023841,34.75,78262.21,0.0,-0.90866,6e-05,12.7803]
[1778952025855,34.75,78259.06,0.0,-0.90886,6e-05,12.75968]
[1778952027869,34.75,78256.29,0.0,-0.90903,6e-05,12.74135]
[1778952034918,34.74,78256.16,0.0,-0.90908,6e-05,12.73477]
[1778952039953,34.74,78255.29,0.0,-0.90916,6e-05,12.72653]
[1778952045996,34.74,78254.89,0.0,-0.90921,6e-05,12.72095]
[1778952051031,34.73,78252.86,0.0,-0.90936,6e-05,12.70544]
[1778952055059,34.73,78249.02,0.0,-0.90961,6e-05,12.67868]
[1778952060094,34.72,78246.16,0.0,-0.90981,6e-05,12.65749]
[1778952061101,34.72,78240.39,0.0,-0.91016,6e-05,12.61984]
[1778952062108,34.72,78237.73,0.0,-0.91032,6e-05,12.60225]
[1778952067143,34.72,78239.09,0.0,-0.91026,6e-05,12.60859]
[1778952074193,34.71,78238.42,0.0,-0.91034,6e-05,12.6008]
[1778952085271,34.71,78237.83,0.0,-0.91042,6e-05,12.59216]
[1778952090306,34.7,78238.0,0.0,-0.91043,6e-05,12.59141]
[1778952095341,34.7,78237.66,0.0,-0.91049,6e-05,12.58393]
[1778952100376,34.7,78236.72,0.0,-0.91056,6e-05,12.57607]
[1778952108432,34.69,78236.51,0.0,-0.9106,6e-05,12.57181]
[1778952122530,34.69,78236.95,0.0,-0.91062,6e-05,12.56952]
[1778952124544,34.69,78239.84,0.0,-0.91046,6e-05,12.58735]
[1778952127565,34.68,78243.43,0.0,-0.91025,6e-05,12.60925]
[1778952131593,34.68,78246.88,0.0,-0.91007,6e-05,12.62935]
[1778952136630,34.68,78248.58,0.0,-0.90999,6e-05,12.63803]
[1778952147708,34.67,78248.9,0.0,-0.91001,6e-05,12.63523]
[1778952152743,34.67,78248.17,0.0,-0.9101,6e-05,12.62495]
[1778952157778,34.66,78248.28,0.0,-0.91011,6e-05,12.62364]
[1778952162813,34.66,78249.01,0.0,-0.91009,6e-05,12.62634]
[1778952168855,34.66,78249.41,0.0,-0.91009,6e-05,12.62652]
[1778952174897,34.65,78248.27,0.0,-0.91018,6e-05,12.61681]
[1778952180939,34.65,78248.3,0.0,-0.9102,6e-05,12.61477]
[1778952186982,34.65,78248.85,0.0,-0.91018,6e-05,12.61612]
[1778952190008,34.65,78253.29,0.0,-0.90993,6e-05,12.64364]
[1778952191011,34.65,78258.13,0.0,-0.90964,6e-05,12.67446]
[1778952196046,34.64,78258.59,0.0,-0.90963,6e-05,12.67521]
[1778952197053,34.64,78263.08,0.0,-0.90937,6e-05,12.70376]
[1778952199068,34.64,78252.79,0.0,-0.91,6e-05,12.6364]
[1778952200074,34.64,78252.7,0.0,-0.91001,6e-05,12.63543]
[1778952202088,34.64,78256.66,0.0,-0.90977,6e-05,12.66018]
[1778952208130,34.63,78256.72,0.0,-0.90979,6e-05,12.65806]
[1778952214172,34.63,78256.41,0.0,-0.90986,6e-05,12.65015]
[1778952219207,34.63,78256.35,0.0,-0.90988,6e-05,12.64774]
[1778952224242,34.62,78255.05,0.0,-0.90998,6e-05,12.63733]
[1778952229277,34.62,78255.94,0.0,-0.90994,6e-05,12.64103]
[1778952234312,34.62,78256.34,0.0,-0.90994,6e-05,12.64156]
[1778952239347,34.62,78257.66,0.0,-0.90988,6e-05,12.648]
[1778952244382,34.61,78257.81,0.0,-0.90989,6e-05,12.6469]
[1778952249417,34.61,78258.12,0.0,-0.90989,6e-05,12.64686]
[1778952254454,34.61,78254.95,0.0,-0.9101,6e-05,12.62442]
[1778952259488,34.6,78254.34,0.0,-0.91016,6e-05,12.61865]
[1778952264523,34.6,78253.25,0.0,-0.91024,6e-05,12.60984]
[1778952269559,34.6,78252.82,0.0,-0.91028,6e-05,12.60535]
[1778952274594,34.6,78252.79,0.0,-0.91032,6e-05,12.60003]
[1778952279629,34.59,78251.09,0.0,-0.91044,6e-05,12.58743]
[1778952284664,34.59,78251.53,0.0,-0.91043,6e-05,12.58865]
[1778952289699,34.59,78251.71,0.0,-0.91043,6e-05,12.58814]
[1778952290706,34.59,78254.79,0.0,-0.91025,6e-05,12.60766]
[1778952292720,34.59,78265.31,0.0,-0.90962,6e-05,12.6749]
[1778952294734,34.59,78271.18,0.0,-0.90928,6e-05,12.71203]
[1778952296748,34.58,78276.17,0.0,-0.90898,6e-05,12.74336]
[1778952300776,34.58,78280.61,0.0,-0.90873,6e-05,12.76995]
[1778952302077,34.58,78280.61,0.0,-0.90873,6e-05,12.76995]
[1778952302149,34.58,78280.61,0.0,-0.90873,6e-05,12.76995]
[1778952302311,34.58,78282.26,0.0,-0.90863,6e-05,12.78039]
[1778952302790,34.58,78282.29,0.0,-0.90863,6e-05,12.78044]
[1778952311854,34.58,78283.11,0.0,-0.9086,6e-05,12.78448]
[1778952316888,34.58,78284.8,0.0,-0.9085,6e-05,12.79476]
[1778952322930,34.58,78284.87,0.0,-0.9085,6e-05,12.79441]
[1778952328972,34.58,78284.94,0.0,-0.90851,6e-05,12.7942]
[1778952338035,34.57,78285.1,0.0,-0.90853,6e-05,12.79086]
[1778952343070,34.57,78286.41,0.0,-0.90845,6e-05,12.79862]
[1778952348105,34.57,78286.6,0.0,-0.90845,6e-05,12.79895]
[1778952353140,34.57,78289.67,0.0,-0.90827,6e-05,12.81794]
[1778952354147,34.57,78292.55,0.0,-0.9081,6e-05,12.83644]
[1778952359182,34.57,78294.75,0.0,-0.90797,6e-05,12.84946]
[1778952364217,34.57,78295.6,0.0,-0.90794,6e-05,12.85356]
[1778952369252,34.56,78297.18,0.0,-0.90785,6e-05,12.8624]
[1778952374287,34.56,78295.19,0.0,-0.90799,6e-05,12.848]
[1778952380329,34.56,78294.99,0.0,-0.90802,6e-05,12.84502]
[1778952385365,34.56,78294.38,0.0,-0.90807,6e-05,12.83968]
[1778952391407,34.55,78294.38,0.0,-0.90811,6e-05,12.83461]
[1778952396442,34.55,78294.14,0.0,-0.90813,6e-05,12.83173]
[1778952401477,34.55,78292.93,0.0,-0.90822,6e-05,12.82258]
[1778952406512,34.55,78291.47,0.0,-0.90832,6e-05,12.81189]
[1778952411547,34.55,78291.47,0.0,-0.90833,6e-05,12.81094]
[1778952417589,34.55,78288.56,0.0,-0.90852,6e-05,12.79108]
[1778952422624,34.55,78287.13,0.0,-0.90861,6e-05,12.78127]
[1778952428666,34.54,78287.03,0.0,-0.90862,6e-05,12.78007]
[1778952430680,34.54,78282.76,0.0,-0.90888,6e-05,12.75218]
[1778952431687,34.54,78278.93,0.0,-0.90912,6e-05,12.72728]
[1778952437729,34.54,78278.48,0.0,-0.90914,6e-05,12.72434]
[1778952442766,34.54,78275.22,0.0,-0.90934,6e-05,12.70319]
[1778952447801,34.54,78275.81,0.0,-0.90931,6e-05,12.70712]
[1778952453843,34.54,78275.27,0.0,-0.90936,6e-05,12.70033]
[1778952458878,34.55,78273.08,0.0,-0.90949,6e-05,12.68638]
[1778952463913,34.55,78272.47,0.0,-0.90952,6e-05,12.68287]
[1778952468948,34.55,78272.46,0.0,-0.90952,6e-05,12.6832]
[1778952472980,34.55,78269.32,0.0,-0.90971,6e-05,12.6632]
[1778952478015,34.55,78267.28,0.0,-0.90982,6e-05,12.65061]
[1778952483051,34.55,78267.13,0.0,-0.90983,6e-05,12.65021]
[1778952489093,34.55,78267.46,0.0,-0.9098,6e-05,12.653]
[1778952494128,34.55,78265.42,0.0,-0.90992,6e-05,12.6403]
[1778952495135,34.55,78259.74,0.0,-0.91026,6e-05,12.60372]
[1778952496142,34.55,78252.59,0.0,-0.91069,6e-05,12.55776]
[1778952498156,34.55,78249.25,0.0,-0.91089,6e-05,12.53672]
[1778952503191,34.55,78247.47,0.0,-0.91098,6e-05,12.52668]
[1778952505205,34.55,78238.05,0.0,-0.91155,6e-05,12.46583]
[1778952506212,34.55,78232.66,0.0,-0.91187,6e-05,12.43115]
[1778952510241,34.55,78236.42,0.0,-0.91164,6e-05,12.45523]
[1778952515278,34.55,78234.63,0.0,-0.91177,6e-05,12.44015]
[1778952517292,34.55,78238.37,0.0,-0.91155,6e-05,12.46413]
[1778952519306,34.55,78243.49,0.0,-0.91125,6e-05,12.49693]
[1778952524341,34.55,78243.89,0.0,-0.91123,6e-05,12.49902]
[1778952529384,34.55,78244.42,0.0,-0.9112,6e-05,12.50193]
[1778952534420,34.55,78243.53,0.0,-0.91126,6e-05,12.49572]
[1778952539454,34.55,78244.57,0.0,-0.9112,6e-05,12.50192]
[1778952540461,34.55,78247.55,0.0,-0.91102,6e-05,12.521]
[1778952545500,34.55,78248.62,0.0,-0.91096,6e-05,12.52726]
[1778952550534,34.55,78249.93,0.0,-0.91089,6e-05,12.53501]
[1778952555569,34.55,78249.79,0.0,-0.91091,6e-05,12.53333]
[1778952560604,34.55,78250.03,0.0,-0.9109,6e-05,12.53415]
[1778952565639,34.54,78252.11,0.0,-0.91078,6e-05,12.54677]
[1778952570674,34.54,78254.08,0.0,-0.91067,6e-05,12.55855]
[1778952575709,34.54,78254.59,0.0,-0.91068,6e-05,12.55726]
[1778952580744,34.54,78254.51,0.0,-0.91069,6e-05,12.55562]
[1778952583765,34.54,78259.82,0.0,-0.91038,6e-05,12.58919]
[1778952588803,34.54,78260.4,0.0,-0.91036,6e-05,12.59155]
[1778952594842,34.53,78265.82,0.0,-0.91005,6e-05,12.62489]
[1778952600884,34.53,78266.87,0.0,-0.91,6e-05,12.62971]
[1778952605919,34.53,78266.9,0.0,-0.91001,6e-05,12.62831]
[1778952610954,34.53,78266.95,0.0,-0.91003,6e-05,12.62706]
[1778952615989,34.52,78267.29,0.0,-0.91002,6e-05,12.62769]
[1778952623038,34.52,78267.48,0.0,-0.91003,6e-05,12.62672]
[1778952629082,34.52,78267.75,0.0,-0.91003,6e-05,12.62662]
[1778952635124,34.52,78267.61,0.0,-0.91008,6e-05,12.62042]
[1778952645194,34.51,78267.48,0.0,-0.91012,6e-05,12.61632]
[1778952650229,34.51,78267.43,0.0,-0.91013,6e-05,12.61455]
[1778952656273,34.51,78266.21,0.0,-0.91022,6e-05,12.605]
[1778952659294,34.5,78262.73,0.0,-0.91044,6e-05,12.58177]
[1778952660301,34.5,78257.57,0.0,-0.91075,6e-05,12.54824]
[1778952665336,34.5,78259.09,0.0,-0.91067,6e-05,12.55715]
[1778952673838,34.5,78259.09,0.0,-0.91067,6e-05,12.55696]
[1778952675574,34.5,78259.09,0.0,-0.91069,6e-05,12.55566]
[1778952675670,34.5,78259.09,0.0,-0.91069,6e-05,12.55529]
[1778952681451,34.5,78257.73,0.0,-0.91078,6e-05,12.54554]
[1778952685955,34.5,78257.94,0.0,-0.91077,6e-05,12.54627]
[1778952686058,34.5,78257.94,0.0,-0.91077,6e-05,12.54627]
[1778952686486,34.5,78257.77,0.0,-0.91079,6e-05,12.54502]
[1778952689730,34.5,78258.09,0.0,-0.91077,6e-05,12.54677]
[1778952689809,34.5,78258.09,0.0,-0.91077,6e-05,12.54677]
[1778952695549,34.5,78258.05,0.0,-0.9108,6e-05,12.54195]
[1778952700584,34.49,78257.1,0.0,-0.91087,6e-05,12.53505]
[1778952703931,34.49,78254.69,0.0,-0.91102,6e-05,12.5191]
[1778952704058,34.49,78254.69,0.0,-0.91102,6e-05,12.5191]
[1778952705146,34.49,78254.69,0.0,-0.91102,6e-05,12.51898]
[1778952705309,34.49,78254.69,0.0,-0.91102,6e-05,12.51898]
[1778952705410,34.49,78254.69,0.0,-0.91102,6e-05,12.51885]
[1778952710654,34.49,78253.83,0.0,-0.91108,6e-05,12.5127]
[1778952715689,34.49,78254.36,0.0,-0.91105,6e-05,12.51552]
[1778952720724,34.49,78255.61,0.0,-0.91098,6e-05,12.52292]
[1778952721790,34.49,78255.61,0.0,-0.91098,6e-05,12.52292]
[1778952721808,34.49,78255.61,0.0,-0.91098,6e-05,12.52292]
[1778952727773,34.49,78254.44,0.0,-0.91106,6e-05,12.51446]
[1778952732808,34.49,78254.19,0.0,-0.91108,6e-05,12.51223]
[1778952737112,34.49,78251.15,0.0,-0.91127,6e-05,12.49227]
[1778952737310,34.49,78251.15,0.0,-0.91127,6e-05,12.49227]
[1778952738318,34.49,78251.1,0.0,-0.91127,6e-05,12.49175]
[1778952738569,34.49,78251.1,0.0,-0.91127,6e-05,12.49175]
[1778952738329,34.49,78251.63,0.0,-0.91124,6e-05,12.49506]
[1778952743910,34.49,78251.77,0.0,-0.91124,6e-05,12.49543]
[1778952748945,34.49,78251.45,0.0,-0.91126,6e-05,12.49283]
[1778952754638,34.49,78252.93,0.0,-0.9112,6e-05,12.49847]
[1778952754808,34.48,78252.93,0.0,-0.9112,6e-05,12.49823]
[1778952760022,34.48,78253.03,0.0,-0.9112,6e-05,12.49826]
[1778952765057,34.48,78253.03,0.0,-0.91121,6e-05,12.49764]
[1778952766232,34.48,78253.03,0.0,-0.91121,6e-05,12.49764]
[1778952766310,34.48,78253.03,0.0,-0.91121,6e-05,12.49764]
[1778952767588,34.48,78252.43,0.0,-0.91125,6e-05,12.49354]
[1778952767631,34.48,78252.43,0.0,-0.91125,6e-05,12.49342]
[1778952767814,34.48,78252.43,0.0,-0.91125,6e-05,12.49342]
[1778952773119,34.48,78252.75,0.0,-0.91123,6e-05,12.4949]
[1778952778154,34.48,78252.68,0.0,-0.91124,6e-05,12.49385]
[1778952780858,34.48,78250.59,0.0,-0.91137,6e-05,12.48014]
[1778952781067,34.48,78250.59,0.0,-0.91137,6e-05,12.48014]
[1778952787217,34.48,78250.59,0.0,-0.91138,6e-05,12.47943]
[1778952792254,34.48,78251.06,0.0,-0.91136,6e-05,12.48183]
[1778952797289,34.48,78251.31,0.0,-0.91135,6e-05,12.48292]
[1778952798874,34.48,78251.34,0.0,-0.91134,6e-05,12.483]
[1778952799059,34.48,78251.34,0.0,-0.91134,6e-05,12.483]
[1778952799591,34.48,78251.34,0.0,-0.91134,6e-05,12.483]
[1778952799630,34.48,78251.31,0.0,-0.91135,6e-05,12.4827]
[1778952799809,34.48,78251.31,0.0,-0.91135,6e-05,12.4827]
[1778952805351,34.48,78251.38,0.0,-0.91135,6e-05,12.48247]
[1778952810385,34.48,78250.57,0.0,-0.9114,6e-05,12.47671]
[1778952812353,34.48,78250.43,0.0,-0.91143,6e-05,12.47226]
[1778952812562,34.48,78250.43,0.0,-0.91143,6e-05,12.47226]
[1778952822469,34.47,78251.25,0.0,-0.9114,6e-05,12.4764]
[1778952827504,34.47,78251.03,0.0,-0.91141,6e-05,12.47447]
[1778952831532,34.47,78256.57,0.0,-0.91109,6e-05,12.50978]
[1778952833546,34.47,78245.65,0.0,-0.91174,6e-05,12.43917]
[1778952836865,34.47,78245.76,0.0,-0.91174,6e-05,12.43975]
[1778952837059,34.47,78245.76,0.0,-0.91174,6e-05,12.43975]
[1778952837822,34.47,78245.44,0.0,-0.91176,6e-05,12.43766]
[1778952838060,34.47,78245.44,0.0,-0.91176,6e-05,12.43766]
[1778952838581,34.47,78245.49,0.0,-0.91175,6e-05,12.43795]
[1778952842609,34.47,78252.23,0.0,-0.91135,6e-05,12.48119]
[1778952847644,34.47,78255.95,0.0,-0.91113,6e-05,12.50463]
[1778952848262,34.47,78255.95,0.0,-0.91113,6e-05,12.50463]
[1778952848310,34.47,78255.95,0.0,-0.91113,6e-05,12.50463]
[1778952851672,34.47,78261.23,0.0,-0.91082,6e-05,12.53819]
[1778952852156,34.47,78261.23,0.0,-0.91082,6e-05,12.53819]
[1778952852311,34.47,78261.23,0.0,-0.91082,6e-05,12.53819]
[1778952852355,34.47,78261.23,0.0,-0.91082,6e-05,12.53819]
[1778952852558,34.47,78261.23,0.0,-0.91082,6e-05,12.53819]
[1778952852679,34.47,78261.83,0.0,-0.91079,6e-05,12.54191]
[1778952857714,34.47,78261.83,0.0,-0.91079,6e-05,12.54107]
[1778952862750,34.47,78259.75,0.0,-0.91093,6e-05,12.52678]
[1778952864742,34.47,78259.75,0.0,-0.91093,6e-05,12.52678]
[1778952864811,34.47,78258.31,0.0,-0.91102,6e-05,12.51716]
[1778952870808,34.47,78258.13,0.0,-0.91104,6e-05,12.51512]
[1778952875840,34.46,78259.06,0.0,-0.91101,6e-05,12.51693]
[1778952878707,34.46,78259.1,0.0,-0.91101,6e-05,12.51703]
[1778952878811,34.46,78259.03,0.0,-0.91101,6e-05,12.51644]
[1778952880413,34.46,78259.1,0.0,-0.91101,6e-05,12.51674]
[1778952880565,34.46,78259.1,0.0,-0.91101,6e-05,12.51674]
[1778952880666,34.46,78259.2,0.0,-0.91101,6e-05,12.51709]
[1778952885910,34.46,78259.24,0.0,-0.91101,6e-05,12.51656]
[1778952891185,34.46,78259.11,0.0,-0.91103,6e-05,12.51507]
[1778952891309,34.46,78259.11,0.0,-0.91103,6e-05,12.51507]
[1778952895981,34.46,78263.84,0.0,-0.91075,6e-05,12.54455]
[1778952896989,34.46,78269.95,0.0,-0.91039,6e-05,12.58385]
[1778952897995,34.46,78274.97,0.0,-0.91008,6e-05,12.61612]
[1778952900022,34.46,78280.65,0.0,-0.90975,6e-05,12.65236]
[1778952903243,34.46,78282.25,0.0,-0.90966,6e-05,12.66208]
[1778952903312,34.46,78282.25,0.0,-0.90966,6e-05,12.66208]
[1778952905126,34.46,78283.0,0.0,-0.90962,6e-05,12.66626]
[1778952905311,34.46,78283.0,0.0,-0.90962,6e-05,12.66626]
[1778952905412,34.45,78283.0,0.0,-0.90962,6e-05,12.66556]
[1778952912096,34.46,78283.82,0.0,-0.90957,6e-05,12.67106]
[1778952916711,34.46,78285.15,0.0,-0.90949,6e-05,12.67998]
[1778952916812,34.46,78285.15,0.0,-0.90949,6e-05,12.67998]
[1778952927201,34.46,78285.16,0.0,-0.90947,6e-05,12.68132]
[1778952928998,34.46,78285.16,0.0,-0.90947,6e-05,12.68132]
[1778952929059,34.46,78285.16,0.0,-0.90947,6e-05,12.68132]
[1778952929424,34.46,78285.16,0.0,-0.90947,6e-05,12.68132]
[1778952929575,34.46,78285.16,0.0,-0.90947,6e-05,12.68132]
[1778952929677,34.46,78285.53,0.0,-0.90945,6e-05,12.68414]
[1778952935257,34.46,78285.89,0.0,-0.90944,6e-05,12.68374]
[1778952940292,34.46,78285.79,0.0,-0.90944,6e-05,12.68376]
[1778952945327,34.46,78285.27,0.0,-0.90947,6e-05,12.68107]
[1778952948002,34.46,78281.45,0.0,-0.9097,6e-05,12.65656]
[1778952948064,34.46,78281.45,0.0,-0.9097,6e-05,12.65656]
[1778952948348,34.46,78277.09,0.0,-0.90996,6e-05,12.62844]
[1778952950367,34.46,78276.67,0.0,-0.90998,6e-05,12.62613]
[1778952954346,34.46,78276.03,0.0,-0.91001,6e-05,12.62268]
[1778952954565,34.46,78276.03,0.0,-0.91001,6e-05,12.62268]
[1778952955304,34.46,78275.27,0.0,-0.91005,6e-05,12.61822]
[1778952955567,34.46,78275.27,0.0,-0.91005,6e-05,12.61822]
[1778952955602,34.46,78275.06,0.0,-0.91006,6e-05,12.61709]
[1778952957578,34.46,78275.88,0.0,-0.91001,6e-05,12.62241]
[1778952957672,34.47,78280.79,0.0,-0.90971,6e-05,12.6547]
[1778952958426,34.47,78285.25,0.0,-0.90944,6e-05,12.68364]
[1778952959430,34.47,78285.13,0.0,-0.90944,6e-05,12.68318]
[1778952964465,34.47,78287.13,0.0,-0.90932,6e-05,12.69678]
[1778952967680,34.47,78287.36,0.0,-0.9093,6e-05,12.6985]
[1778952967816,34.47,78287.36,0.0,-0.9093,6e-05,12.6985]
[1778952967974,34.47,78287.36,0.0,-0.9093,6e-05,12.69862]
[1778952968062,34.47,78287.36,0.0,-0.9093,6e-05,12.69862]
[1778952968493,34.47,78287.25,0.0,-0.90931,6e-05,12.69802]
[1778952973528,34.47,78287.53,0.0,-0.90928,6e-05,12.70043]
[1778952980578,34.47,78287.0,0.0,-0.90931,6e-05,12.69782]
[1778952981366,34.47,78287.0,0.0,-0.90931,6e-05,12.69782]
[1778952981571,34.47,78287.0,0.0,-0.90931,6e-05,12.69782]
[1778952985612,34.47,78293.05,0.0,-0.90893,6e-05,12.73771]
[1778952987056,34.47,78293.64,0.0,-0.9089,6e-05,12.74163]
[1778952987311,34.47,78293.64,0.0,-0.9089,6e-05,12.74163]
[1778952989070,34.47,78294.75,0.0,-0.90883,6e-05,12.74896]
[1778952989309,34.47,78294.75,0.0,-0.90883,6e-05,12.74896]
[1778952989640,34.47,78294.71,0.0,-0.90883,6e-05,12.74875]
[1778952997696,34.47,78296.39,0.0,-0.90874,6e-05,12.75646]
[1778953000021,34.47,78296.16,0.0,-0.90876,6e-05,12.755]
[1778953000061,34.47,78296.16,0.0,-0.90876,6e-05,12.755]
[1778953005752,34.47,78295.96,0.0,-0.90877,6e-05,12.75381]
[1778953012496,34.47,78296.05,0.0,-0.90876,6e-05,12.75443]
[1778953012564,34.47,78296.05,0.0,-0.90876,6e-05,12.75443]
[1778953013938,34.47,78296.1,0.0,-0.90876,6e-05,12.75481]
[1778953014059,34.47,78296.1,0.0,-0.90876,6e-05,12.75481]
[1778953014815,34.47,78296.11,0.0,-0.90876,6e-05,12.75487]
[1778953019072,34.47,78296.25,0.0,-0.90875,6e-05,12.75578]
[1778953019310,34.47,78296.25,0.0,-0.90875,6e-05,12.75578]
[1778953021864,34.47,78291.77,0.0,-0.90903,6e-05,12.72664]
[1778953023086,34.47,78291.37,0.0,-0.90905,6e-05,12.72408]
[1778953023308,34.47,78291.37,0.0,-0.90905,6e-05,12.72408]
[1778953023878,34.47,78291.23,0.0,-0.90906,6e-05,12.72321]
[1778953029920,34.47,78292.88,0.0,-0.90895,6e-05,12.73417]
[1778953033095,34.47,78292.79,0.0,-0.90896,6e-05,12.73362]
[1778953033309,34.47,78292.79,0.0,-0.90896,6e-05,12.73362]
[1778953043377,34.47,78291.93,0.0,-0.90901,6e-05,12.72818]
[1778953043583,34.47,78291.93,0.0,-0.90901,6e-05,12.72818]
[1778953046146,34.47,78291.32,0.0,-0.90905,6e-05,12.72425]
[1778953046310,34.47,78291.32,0.0,-0.90905,6e-05,12.72425]
[1778953046359,34.47,78291.32,0.0,-0.90905,6e-05,12.72427]
[1778953052076,34.47,78290.92,0.0,-0.90909,6e-05,12.71828]
[1778953057111,34.47,78290.8,0.0,-0.9091,6e-05,12.71761]
[1778953060378,34.47,78290.97,0.0,-0.90909,6e-05,12.71876]
[1778953060561,34.47,78290.97,0.0,-0.90909,6e-05,12.71876]
[1778953071209,34.47,78291.61,0.0,-0.90905,6e-05,12.72311]
[1778953072384,34.47,78291.61,0.0,-0.90905,6e-05,12.72311]
[1778953072566,34.47,78291.61,0.0,-0.90905,6e-05,12.72311]
[1778953073465,34.47,78291.28,0.0,-0.90907,6e-05,12.72099]
[1778953073568,34.47,78291.28,0.0,-0.90907,6e-05,12.72099]
[1778953073669,34.47,78291.22,0.0,-0.90907,6e-05,12.72062]
[1778953079267,34.47,78290.97,0.0,-0.90908,6e-05,12.71908]
[1778953083160,34.47,78291.27,0.0,-0.90907,6e-05,12.7211]
[1778953083311,34.47,78291.27,0.0,-0.90907,6e-05,12.7211]
[1778953089337,34.47,78285.63,0.0,-0.90941,6e-05,12.68461]
[1778953091002,34.47,78285.63,0.0,-0.90941,6e-05,12.68461]
[1778953091059,34.47,78285.45,0.0,-0.90942,6e-05,12.68352]
[1778953094167,34.47,78285.05,0.0,-0.90944,6e-05,12.68114]
[1778953094311,34.47,78285.05,0.0,-0.90944,6e-05,12.68114]
[1778953094372,34.47,78285.14,0.0,-0.90943,6e-05,12.6818]
[1778953100704,34.47,78283.71,0.0,-0.90952,6e-05,12.67285]
[1778953100812,34.47,78283.71,0.0,-0.90952,6e-05,12.67285]
[1778953106456,34.47,78280.49,0.0,-0.90973,6e-05,12.6501]
[1778953111492,34.47,78279.88,0.0,-0.90981,6e-05,12.64101]
[1778953113870,34.47,78279.91,0.0,-0.90981,6e-05,12.64088]
[1778953114065,34.47,78279.72,0.0,-0.90983,6e-05,12.63898]
[1778953116258,34.47,78279.72,0.0,-0.90983,6e-05,12.63865]
[1778953116310,34.47,78279.72,0.0,-0.90983,6e-05,12.63865]
[1778953116530,34.47,78280.46,0.0,-0.90979,6e-05,12.64312]
[1778953120558,34.46,78272.49,0.0,-0.91028,6e-05,12.59014]
[1778953122266,34.46,78269.74,0.0,-0.91045,6e-05,12.57202]
[1778953122310,34.46,78269.74,0.0,-0.91045,6e-05,12.57202]
[1778953127607,34.46,78265.59,0.0,-0.91072,6e-05,12.54355]
[1778953128447,34.46,78265.59,0.0,-0.91072,6e-05,12.54355]
[1778953128564,34.46,78265.59,0.0,-0.91072,6e-05,12.54355]
[1778953129960,34.46,78265.68,0.0,-0.91072,6e-05,12.54394]
[1778953130066,34.46,78265.56,0.0,-0.91072,6e-05,12.54297]
[1778953130628,34.46,78265.66,0.0,-0.91072,6e-05,12.54342]
[1778953135663,34.46,78265.71,0.0,-0.91073,6e-05,12.54277]
[1778953137054,34.46,78265.13,0.0,-0.91076,6e-05,12.53883]
[1778953137309,34.46,78265.13,0.0,-0.91076,6e-05,12.53883]
[1778953142712,34.46,78262.47,0.0,-0.91093,6e-05,12.52048]
[1778953145494,34.46,78259.51,0.0,-0.91112,6e-05,12.50102]
[1778953145579,34.46,78259.51,0.0,-0.91112,6e-05,12.50102]
[1778953149389,34.46,78258.62,0.0,-0.91117,6e-05,12.49474]
[1778953149570,34.46,78258.62,0.0,-0.91117,6e-05,12.49474]
[1778953149763,34.46,78258.55,0.0,-0.91118,6e-05,12.49417]
[1778953155056,34.46,78259.07,0.0,-0.91115,6e-05,12.49712]
[1778953155307,34.46,78259.28,0.0,-0.91114,6e-05,12.49839]
[1778953160840,34.45,78258.98,0.0,-0.91116,6e-05,12.49603]
[1778953161848,34.45,78258.98,0.0,-0.91116,6e-05,12.49603]
[1778953162059,34.45,78258.98,0.0,-0.91116,6e-05,12.49603]
[1778953164659,34.45,78256.13,0.0,-0.91134,6e-05,12.47756]
[1778953164810,34.45,78256.13,0.0,-0.91134,6e-05,12.47756]
[1778953164868,34.45,78256.57,0.0,-0.91131,6e-05,12.4804]
[1778953170924,34.45,78256.42,0.0,-0.91132,6e-05,12.47943]
[1778953171059,34.45,78256.42,0.0,-0.91132,6e-05,12.47943]
[1778953176952,34.45,78260.28,0.0,-0.91111,6e-05,12.50108]
[1778953177959,34.45,78267.24,0.0,-0.91069,6e-05,12.54603]
[1778953180980,34.45,78266.96,0.0,-0.91071,6e-05,12.54402]
[1778953181348,34.45,78266.96,0.0,-0.91071,6e-05,12.54402]
[1778953181575,34.45,78266.96,0.0,-0.91071,6e-05,12.54402]
[1778953181987,34.45,78267.51,0.0,-0.91067,6e-05,12.54751]
[1778953187022,34.45,78265.45,0.0,-0.9108,6e-05,12.5339]
[1778953192057,34.45,78261.8,0.0,-0.91102,6e-05,12.50995]
[1778953193574,34.45,78261.83,0.0,-0.91102,6e-05,12.51008]
[1778953195578,34.45,78262.0,0.0,-0.91101,6e-05,12.51105]
[1778953202127,34.45,78262.27,0.0,-0.911,6e-05,12.51221]
[1778953203219,34.45,78262.27,0.0,-0.911,6e-05,12.51221]
[1778953203310,34.45,78262.27,0.0,-0.911,6e-05,12.51221]
[1778953203320,34.45,78262.27,0.0,-0.911,6e-05,12.51211]
[1778953209176,34.45,78262.2,0.0,-0.91101,6e-05,12.511]
[1778953212128,34.45,78262.23,0.0,-0.91101,6e-05,12.51106]
[1778953212314,34.45,78262.16,0.0,-0.91102,6e-05,12.51048]
[1778953218239,34.45,78262.24,0.0,-0.91102,6e-05,12.51]
[1778953223274,34.45,78262.31,0.0,-0.91103,6e-05,12.50965]
[1778953228310,34.45,78262.31,0.0,-0.91103,6e-05,12.50884]
[1778953233345,34.45,78262.22,0.0,-0.91107,6e-05,12.50393]
[1778953238670,34.44,78262.22,0.0,-0.91107,6e-05,12.50339]
[1778953238810,34.44,78262.22,0.0,-0.91107,6e-05,12.50339]
[1778953238888,34.44,78262.22,0.0,-0.91108,6e-05,12.50283]
[1778953240147,34.44,78262.22,0.0,-0.91108,6e-05,12.50283]
[1778953240308,34.44,78262.29,0.0,-0.91108,6e-05,12.50328]
[1778953245429,34.44,78262.16,0.0,-0.91109,6e-05,12.50128]
[1778953250464,34.44,78262.16,0.0,-0.9111,6e-05,12.50028]
[1778953253618,34.44,78261.57,0.0,-0.91114,6e-05,12.49607]
[1778953253813,34.44,78261.57,0.0,-0.91114,6e-05,12.49607]
[1778953253857,34.44,78260.8,0.0,-0.91119,6e-05,12.49072]
[1778953254265,34.44,78260.8,0.0,-0.91119,6e-05,12.49072]
[1778953254311,34.44,78260.8,0.0,-0.91119,6e-05,12.49072]
[1778953262548,34.44,78261.13,0.0,-0.91119,6e-05,12.49136]
[1778953267216,34.44,78261.3,0.0,-0.91118,6e-05,12.4917]
[1778953267308,34.44,78261.3,0.0,-0.91118,6e-05,12.4917]
[1778953267471,34.44,78261.3,0.0,-0.91118,6e-05,12.4917]
[1778953267575,34.44,78261.3,0.0,-0.91118,6e-05,12.4917]
[1778953267583,34.44,78262.65,0.0,-0.91111,6e-05,12.50023]
[1778953269597,34.44,78267.02,0.0,-0.91085,6e-05,12.52807]
[1778953274632,34.43,78266.93,0.0,-0.91086,6e-05,12.52634]
[1778953279667,34.43,78267.57,0.0,-0.91083,6e-05,12.52937]
[1778953284702,34.43,78267.24,0.0,-0.91086,6e-05,12.52614]
[1778953286293,34.43,78267.24,0.0,-0.91086,6e-05,12.52614]
[1778953286309,34.43,78267.24,0.0,-0.91086,6e-05,12.52614]
[1778953286401,34.43,78267.24,0.0,-0.91086,6e-05,12.52614]
[1778953286568,34.43,78267.24,0.0,-0.91086,6e-05,12.52614]
[1778953286716,34.43,78267.28,0.0,-0.91087,6e-05,12.52596]
[1778953291751,34.43,78268.11,0.0,-0.91085,6e-05,12.52673]
[1778953294145,34.43,78267.34,0.0,-0.9109,6e-05,12.52152]
[1778953294159,34.43,78267.39,0.0,-0.9109,6e-05,12.52139]
[1778953294310,34.43,78267.39,0.0,-0.9109,6e-05,12.52139]
[1778953294965,34.43,78267.39,0.0,-0.9109,6e-05,12.52139]
[1778953295058,34.43,78267.39,0.0,-0.9109,6e-05,12.52139]
[1778953300842,34.42,78267.51,0.0,-0.91091,6e-05,12.52056]
[1778953305877,34.42,78267.4,0.0,-0.91092,6e-05,12.51872]
[1778953310912,34.42,78267.63,0.0,-0.91092,6e-05,12.51912]
[1778953315947,34.42,78267.53,0.0,-0.91094,6e-05,12.51745]
[1778953320982,34.42,78267.56,0.0,-0.91094,6e-05,12.5167]
[1778953326022,34.42,78267.93,0.0,-0.91093,6e-05,12.51839]
[1778953330955,34.42,78268.22,0.0,-0.91092,6e-05,12.51982]
[1778953331061,34.42,78268.22,0.0,-0.91092,6e-05,12.51982]
[1778953331162,34.42,78268.95,0.0,-0.91087,6e-05,12.52443]
[1778953331867,34.42,78268.95,0.0,-0.91087,6e-05,12.52443]
[1778953332059,34.42,78268.95,0.0,-0.91087,6e-05,12.52443]
[1778953337095,34.42,78269.03,0.0,-0.91087,6e-05,12.52423]
[1778953343137,34.41,78269.27,0.0,-0.91087,6e-05,12.52515]
[1778953350266,34.41,78269.13,0.0,-0.91088,6e-05,12.52387]
[1778953350312,34.41,78269.02,0.0,-0.91089,6e-05,12.52288]
[1778953350736,34.41,78269.02,0.0,-0.91089,6e-05,12.52288]
[1778953350809,34.41,78269.02,0.0,-0.91089,6e-05,12.52288]
[1778953352200,34.41,78269.06,0.0,-0.91091,6e-05,12.51948]
[1778953360256,34.41,78269.02,0.0,-0.91092,6e-05,12.51837]
[1778953365775,34.41,78269.12,0.0,-0.91092,6e-05,12.51859]
[1778953365813,34.41,78269.12,0.0,-0.91092,6e-05,12.51859]
[1778953366211,34.41,78269.12,0.0,-0.91092,6e-05,12.51859]
[1778953365879,34.41,78269.15,0.0,-0.91092,6e-05,12.51833]
[1778953366309,34.41,78269.15,0.0,-0.91092,6e-05,12.51833]
[1778953373280,34.41,78269.03,0.0,-0.91093,6e-05,12.51675]
[1778953373310,34.41,78269.59,0.0,-0.9109,6e-05,12.5202]
[1778953373785,34.41,78269.59,0.0,-0.9109,6e-05,12.5202]
[1778953373809,34.41,78269.59,0.0,-0.9109,6e-05,12.5202]
[1778953373909,34.41,78269.59,0.0,-0.91091,6e-05,12.51984]
[1778953379389,34.41,78269.52,0.0,-0.91092,6e-05,12.51848]
[1778953385067,34.41,78269.06,0.0,-0.91095,6e-05,12.51476]
[1778953385223,34.41,78269.03,0.0,-0.91096,6e-05,12.51419]
[1778953385312,34.41,78269.03,0.0,-0.91096,6e-05,12.51419]
[1778953386098,34.41,78269.03,0.0,-0.91096,6e-05,12.51419]
[1778953386309,34.41,78268.67,0.0,-0.91098,6e-05,12.51169]
[1778953391473,34.4,78269.32,0.0,-0.91095,6e-05,12.51508]
[1778953393105,34.4,78269.32,0.0,-0.91095,6e-05,12.51508]
[1778953393309,34.4,78269.32,0.0,-0.91095,6e-05,12.51508]
[1778953398522,34.4,78269.54,0.0,-0.91095,6e-05,12.51544]
[1778953403337,34.4,78269.2,0.0,-0.91097,6e-05,12.5126]
[1778953403578,34.4,78269.2,0.0,-0.91097,6e-05,12.5126]
[1778953403832,34.4,78269.2,0.0,-0.91097,6e-05,12.5126]
[1778953404062,34.4,78269.2,0.0,-0.91097,6e-05,12.5126]
[1778953404065,34.4,78269.17,0.0,-0.91098,6e-05,12.51208]
[1778953409599,34.4,78268.9,0.0,-0.911,6e-05,12.50949]
[1778953414634,34.4,78269.19,0.0,-0.91102,6e-05,12.50707]
[1778953418629,34.4,78269.18,0.0,-0.91102,6e-05,12.50654]
[1778953418812,34.4,78269.18,0.0,-0.91102,6e-05,12.50654]
[1778953418911,34.4,78269.29,0.0,-0.91102,6e-05,12.50695]
[1778953419482,34.4,78269.29,0.0,-0.91102,6e-05,12.50695]
[1778953419562,34.4,78269.29,0.0,-0.91102,6e-05,12.50695]
[1778953424704,34.4,78268.62,0.0,-0.91106,6e-05,12.50192]
[1778953426718,34.4,78276.94,0.0,-0.91056,6e-05,12.5555]
[1778953427725,34.4,78278.86,0.0,-0.91045,6e-05,12.56772]
[1778953430615,34.4,78276.83,0.0,-0.91058,6e-05,12.55414]
[1778953430809,34.4,78276.83,0.0,-0.91058,6e-05,12.55414]
[1778953430908,34.4,78276.95,0.0,-0.91057,6e-05,12.5547]
[1778953431753,34.39,78272.68,0.0,-0.91083,6e-05,12.52684]
[1778953432760,34.39,78265.54,0.0,-0.91126,6e-05,12.48051]
[1778953435579,34.39,78265.86,0.0,-0.91125,6e-05,12.48236]
[1778953435809,34.39,78265.86,0.0,-0.91125,6e-05,12.48236]
[1778953441823,34.39,78268.01,0.0,-0.91113,6e-05,12.49533]
[1778953444390,34.39,78267.52,0.0,-0.91116,6e-05,12.49185]
[1778953444569,34.39,78267.52,0.0,-0.91116,6e-05,12.49185]
[1778953445186,34.39,78267.52,0.0,-0.91116,6e-05,12.49185]
[1778953445309,34.39,78267.52,0.0,-0.91116,6e-05,12.49185]
[1778953445287,34.39,78267.2,0.0,-0.91118,6e-05,12.48947]
[1778953450886,34.39,78266.87,0.0,-0.91121,6e-05,12.48655]
[1778953456236,34.39,78266.28,0.0,-0.91125,6e-05,12.48208]
[1778953456311,34.39,78266.28,0.0,-0.91125,6e-05,12.48208]
[1778953456337,34.39,78266.28,0.0,-0.91125,6e-05,12.48175]
[1778953457004,34.39,78266.28,0.0,-0.91125,6e-05,12.48175]
[1778953457067,34.39,78266.28,0.0,-0.91125,6e-05,12.48175]
[1778953465992,34.39,78266.35,0.0,-0.91127,6e-05,12.48049]
[1778953471028,34.39,78266.26,0.0,-0.9113,6e-05,12.47563]
[1778953473358,34.39,78265.4,0.0,-0.91135,6e-05,12.46991]
[1778953473577,34.39,78262.42,0.0,-0.91153,6e-05,12.45051]
[1778953474049,34.38,78262.98,0.0,-0.9115,6e-05,12.454]
[1778953474414,34.38,78262.98,0.0,-0.9115,6e-05,12.454]
[1778953474567,34.38,78262.98,0.0,-0.9115,6e-05,12.454]
[1778953482105,34.38,78262.23,0.0,-0.91156,6e-05,12.44812]
[1778953487115,34.38,78261.52,0.0,-0.9116,6e-05,12.44305]
[1778953487309,34.38,78261.52,0.0,-0.9116,6e-05,12.44305]
[1778953487216,34.38,78261.54,0.0,-0.9116,6e-05,12.44306]
[1778953488226,34.38,78261.54,0.0,-0.9116,6e-05,12.44306]
[1778953488310,34.38,78261.54,0.0,-0.9116,6e-05,12.44306]
[1778953488327,34.38,78261.55,0.0,-0.9116,6e-05,12.44301]
[1778953493690,34.38,78259.86,0.0,-0.91171,6e-05,12.43153]
[1778953493811,34.38,78259.86,0.0,-0.91171,6e-05,12.43153]
[1778953493837,34.38,78259.86,0.0,-0.91171,6e-05,12.43153]
[1778953494064,34.38,78259.86,0.0,-0.91171,6e-05,12.43153]
[1778953494189,34.38,78258.96,0.0,-0.91177,6e-05,12.42563]
[1778953498217,34.38,78255.15,0.0,-0.912,6e-05,12.40074]
[1778953500231,34.38,78251.21,0.0,-0.91223,6e-05,12.37531]
[1778953501178,34.38,78251.21,0.0,-0.91223,6e-05,12.37531]
[1778953501310,34.38,78251.21,0.0,-0.91223,6e-05,12.37531]
[1778953507280,34.38,78251.66,0.0,-0.9122,6e-05,12.3784]
[1778953510151,34.38,78249.74,0.0,-0.91232,6e-05,12.36616]
[1778953510309,34.38,78249.74,0.0,-0.91232,6e-05,12.36616]
[1778953510410,34.38,78249.72,0.0,-0.91232,6e-05,12.36611]
[1778953512953,34.38,78249.25,0.0,-0.91234,6e-05,12.36326]
[1778953513058,34.38,78249.25,0.0,-0.91234,6e-05,12.36326]
[1778953519364,34.38,78247.81,0.0,-0.91242,6e-05,12.35475]
[1778953524399,34.38,78247.76,0.0,-0.91242,6e-05,12.35502]
[1778953529434,34.38,78247.9,0.0,-0.91241,6e-05,12.35662]
[1778953531073,34.38,78247.87,0.0,-0.91241,6e-05,12.35656]
[1778953531309,34.38,78247.87,0.0,-0.91241,6e-05,12.35656]
[1778953531410,34.38,78247.87,0.0,-0.91243,6e-05,12.35326]
[1778953537439,34.39,78248.26,0.0,-0.9124,6e-05,12.35633]
[1778953537583,34.39,78248.23,0.0,-0.9124,6e-05,12.35629]
[1778953542873,34.39,78248.57,0.0,-0.91237,6e-05,12.35923]
[1778953543059,34.39,78248.57,0.0,-0.91237,6e-05,12.35923]
[1778953549612,34.39,78247.78,0.0,-0.91241,6e-05,12.35512]
[1778953549808,34.39,78247.78,0.0,-0.91241,6e-05,12.35512]
[1778953549909,34.39,78247.49,0.0,-0.91242,6e-05,12.3536]
[1778953552596,34.39,78242.29,0.0,-0.91273,6e-05,12.32067]
[1778953554364,34.39,78242.29,0.0,-0.91273,6e-05,12.32067]
[1778953554463,34.39,78238.44,0.0,-0.91295,6e-05,12.2964]
[1778953554563,34.39,78238.44,0.0,-0.91295,6e-05,12.2964]
[1778953559645,34.39,78237.32,0.0,-0.91301,6e-05,12.29043]
[1778953565687,34.39,78237.49,0.0,-0.91298,6e-05,12.29298]
[1778953568345,34.39,78237.63,0.0,-0.91297,6e-05,12.29411]
[1778953568446,34.4,78238.71,0.0,-0.9129,6e-05,12.3015]
[1778953568566,34.4,78238.71,0.0,-0.9129,6e-05,12.3015]
[1778953569166,34.4,78238.71,0.0,-0.9129,6e-05,12.3015]
[1778953569310,34.4,78238.71,0.0,-0.9129,6e-05,12.3015]
[1778953569405,34.4,78238.75,0.0,-0.9129,6e-05,12.30197]
[1778953574758,34.4,78238.02,0.0,-0.91293,6e-05,12.29841]
[1778953577940,34.4,78238.01,0.0,-0.91293,6e-05,12.29879]
[1778953578060,34.4,78238.01,0.0,-0.91293,6e-05,12.29879]
[1778953578160,34.4,78237.69,0.0,-0.91294,6e-05,12.29718]
[1778953578941,34.4,78237.69,0.0,-0.91294,6e-05,12.29718]
[1778953579060,34.4,78237.69,0.0,-0.91294,6e-05,12.29718]
[1778953579793,34.4,78230.27,0.0,-0.91338,6e-05,12.24986]
[1778953584585,34.4,78229.31,0.0,-0.91343,6e-05,12.24486]
[1778953584809,34.4,78229.31,0.0,-0.91343,6e-05,12.24486]
[1778953585073,34.4,78229.31,0.0,-0.91343,6e-05,12.24486]
[1778953585311,34.4,78229.31,0.0,-0.91343,6e-05,12.24486]
[1778953585321,34.4,78229.28,0.0,-0.91342,6e-05,12.24524]
[1778953590128,34.4,78228.76,0.0,-0.91344,6e-05,12.24279]
[1778953590269,34.4,78228.76,0.0,-0.91344,6e-05,12.24279]
[1778953590594,34.4,78228.04,0.0,-0.91348,6e-05,12.23877]
[1778953590809,34.4,78228.04,0.0,-0.91348,6e-05,12.23877]
[1778953590870,34.4,78225.06,0.0,-0.91366,6e-05,12.2197]
[1778953592884,34.4,78222.04,0.0,-0.91385,6e-05,12.19763]
[1778953596037,34.41,78220.98,0.0,-0.91391,6e-05,12.19157]
[1778953596062,34.41,78220.98,0.0,-0.91391,6e-05,12.19157]
[1778953603962,34.41,78220.22,0.0,-0.91392,6e-05,12.18994]
[1778953610007,34.41,78220.98,0.0,-0.91386,6e-05,12.19687]
[1778953611535,34.41,78225.85,0.0,-0.91356,6e-05,12.22867]
[1778953611573,34.41,78225.85,0.0,-0.91356,6e-05,12.22867]
[1778953611808,34.41,78225.85,0.0,-0.91356,6e-05,12.22867]
[1778953612018,34.41,78226.2,0.0,-0.91354,6e-05,12.23091]
[1778953613157,34.41,78226.2,0.0,-0.91354,6e-05,12.23091]
[1778953613309,34.41,78226.2,0.0,-0.91354,6e-05,12.23091]
[1778953615572,34.42,78226.6,0.0,-0.91351,6e-05,12.2343]
[1778953616048,34.42,78229.68,0.0,-0.91333,6e-05,12.25429]
[1778953616907,34.42,78229.68,0.0,-0.91333,6e-05,12.25429]
[1778953617059,34.42,78229.68,0.0,-0.91333,6e-05,12.25429]
[1778953623099,34.42,78233.14,0.0,-0.91311,6e-05,12.27811]
[1778953624173,34.42,78233.14,0.0,-0.91311,6e-05,12.27811]
[1778953624308,34.42,78233.14,0.0,-0.91311,6e-05,12.27811]
[1778953629604,34.42,78235.09,0.0,-0.91298,6e-05,12.29201]
[1778953629807,34.42,78235.09,0.0,-0.91298,6e-05,12.29201]
[1778953630146,34.42,78235.24,0.0,-0.91297,6e-05,12.29317]
[1778953636188,34.42,78235.12,0.0,-0.91296,6e-05,12.29359]
[1778953638188,34.42,78235.27,0.0,-0.91295,6e-05,12.29476]
[1778953638309,34.42,78235.27,0.0,-0.91295,6e-05,12.29476]
[1778953645251,34.43,78235.26,0.0,-0.91294,6e-05,12.29632]
[1778953650287,34.43,78237.39,0.0,-0.9128,6e-05,12.31102]
[1778953652300,34.43,78243.22,0.0,-0.91247,6e-05,12.34534]
[1778953654998,34.43,78243.69,0.0,-0.91244,6e-05,12.3486]
[1778953655060,34.43,78243.69,0.0,-0.91244,6e-05,12.3486]
[1778953659838,34.43,78243.35,0.0,-0.91246,6e-05,12.34692]
[1778953660059,34.43,78243.35,0.0,-0.91246,6e-05,12.34692]
[1778953660358,34.43,78244.53,0.0,-0.91239,6e-05,12.35459]
[1778953661838,34.43,78247.08,0.0,-0.91223,6e-05,12.37105]
[1778953662060,34.43,78247.08,0.0,-0.91223,6e-05,12.37105]
[1778953666385,34.43,78249.38,0.0,-0.91209,6e-05,12.38596]
[1778953666566,34.43,78249.38,0.0,-0.91209,6e-05,12.38596]
[1778953666400,34.43,78249.98,0.0,-0.91206,6e-05,12.38982]
[1778953668293,34.43,78250.8,0.0,-0.91201,6e-05,12.3951]
[1778953668311,34.43,78250.8,0.0,-0.91201,6e-05,12.3951]
[1778953673449,34.43,78253.88,0.0,-0.91183,6e-05,12.41471]
[1778953678109,34.43,78254.84,0.0,-0.91177,6e-05,12.42063]
[1778953678309,34.43,78254.84,0.0,-0.91177,6e-05,12.42063]
[1778953681282,34.43,78254.78,0.0,-0.91178,6e-05,12.42001]
[1778953681309,34.43,78254.78,0.0,-0.91178,6e-05,12.42001]
[1778953681505,34.43,78255.93,0.0,-0.91171,6e-05,12.42733]
[1778953685962,34.43,78259.87,0.0,-0.91148,6e-05,12.45233]
[1778953686059,34.43,78259.87,0.0,-0.91148,6e-05,12.45233]
[1778953691575,34.43,78259.47,0.0,-0.91151,6e-05,12.44896]
[1778953696401,34.43,78259.59,0.0,-0.91151,6e-05,12.44923]
[1778953696564,34.43,78259.59,0.0,-0.91151,6e-05,12.44923]
[1778953699367,34.43,78259.64,0.0,-0.91151,6e-05,12.44931]
[1778953699571,34.43,78259.64,0.0,-0.91151,6e-05,12.44931]
[1778953699634,34.42,78259.73,0.0,-0.9115,6e-05,12.44964]
[1778953704669,34.42,78260.54,0.0,-0.91146,6e-05,12.45433]
[1778953709704,34.42,78260.13,0.0,-0.91149,6e-05,12.45123]
[1778953711836,34.42,78259.59,0.0,-0.91152,6e-05,12.44767]
[1778953712060,34.42,78259.59,0.0,-0.91152,6e-05,12.44767]
[1778953717761,34.42,78258.75,0.0,-0.9116,6e-05,12.43848]
[1778953721917,34.42,78259.15,0.0,-0.91157,6e-05,12.44095]
[1778953722058,34.42,78259.15,0.0,-0.91157,6e-05,12.44095]
[1778953724782,34.42,78259.15,0.0,-0.91157,6e-05,12.44092]
[1778953724809,34.42,78259.15,0.0,-0.91157,6e-05,12.44092]
[1778953724910,34.42,78259.15,0.0,-0.91158,6e-05,12.44082]
[1778953730853,34.42,78259.03,0.0,-0.91158,6e-05,12.43984]
[1778953737747,34.42,78258.83,0.0,-0.9116,6e-05,12.4385]
[1778953737815,34.42,78258.83,0.0,-0.9116,6e-05,12.4385]
[1778953744366,34.42,78258.91,0.0,-0.91159,6e-05,12.43894]
[1778953744562,34.42,78258.91,0.0,-0.91159,6e-05,12.43894]
[1778953747594,34.42,78258.97,0.0,-0.91159,6e-05,12.43932]
[1778953747655,34.42,78258.8,0.0,-0.9116,6e-05,12.43823]
[1778953747810,34.42,78258.8,0.0,-0.9116,6e-05,12.43823]
[1778953753063,34.42,78259.4,0.0,-0.91156,6e-05,12.4421]
[1778953753307,34.42,78259.4,0.0,-0.91156,6e-05,12.4421]
[1778953759052,34.42,78259.1,0.0,-0.91158,6e-05,12.44019]
[1778953762123,34.42,78259.28,0.0,-0.91157,6e-05,12.44136]
[1778953762307,34.42,78259.28,0.0,-0.91157,6e-05,12.44136]
[1778953765403,34.42,78258.37,0.0,-0.91162,6e-05,12.43553]
[1778953765577,34.42,78258.37,0.0,-0.91162,6e-05,12.43553]
[1778953765667,34.42,78258.49,0.0,-0.91162,6e-05,12.43633]
[1778953772146,34.42,78258.38,0.0,-0.91164,6e-05,12.43227]
[1778953777181,34.42,78258.55,0.0,-0.91163,6e-05,12.43345]
[1778953781577,34.42,78258.54,0.0,-0.91163,6e-05,12.4334]
[1778953781809,34.42,78258.54,0.0,-0.91163,6e-05,12.43345]
[1778953792286,34.42,78261.26,0.0,-0.91147,6e-05,12.45105]
[1778953795008,34.42,78261.26,0.0,-0.91147,6e-05,12.45105]
[1778953795060,34.42,78261.26,0.0,-0.91147,6e-05,12.45105]
[1778953795109,34.42,78261.26,0.0,-0.91147,6e-05,12.45103]
[1778953798762,34.42,78261.26,0.0,-0.91147,6e-05,12.45103]
[1778953798809,34.42,78261.27,0.0,-0.91147,6e-05,12.45107]
[1778953809406,34.42,78261.3,0.0,-0.91147,6e-05,12.45127]
[1778953814441,34.42,78261.24,0.0,-0.91147,6e-05,12.45092]
[1778953819480,34.42,78258.22,0.0,-0.91165,6e-05,12.43154]
[1778953821729,34.42,78258.12,0.0,-0.91166,6e-05,12.43094]
[1778953821810,34.42,78258.12,0.0,-0.91166,6e-05,12.43094]
[1778953821875,34.42,78258.12,0.0,-0.91166,6e-05,12.43098]
[1778953822069,34.42,78258.12,0.0,-0.91166,6e-05,12.43098]
[1778953824515,34.42,78258.19,0.0,-0.91165,6e-05,12.43156]
[1778953834587,34.42,78265.43,0.0,-0.91123,6e-05,12.47521]
[1778953836601,34.42,78269.23,0.0,-0.91101,6e-05,12.4997]
[1778953837737,34.42,78269.23,0.0,-0.91101,6e-05,12.4997]
[1778953837811,34.42,78269.23,0.0,-0.91101,6e-05,12.4997]
[1778953840629,34.42,78274.27,0.0,-0.9107,6e-05,12.53199]
[1778953846674,34.42,78273.83,0.0,-0.91074,6e-05,12.52843]
[1778953848030,34.42,78273.83,0.0,-0.91074,6e-05,12.52843]
[1778953848062,34.42,78273.83,0.0,-0.91074,6e-05,12.52843]
[1778953848118,34.42,78273.83,0.0,-0.91074,6e-05,12.52843]
[1778953848308,34.42,78273.83,0.0,-0.91074,6e-05,12.52843]
[1778953848332,34.42,78273.83,0.0,-0.91074,6e-05,12.52832]
[1778953853722,34.42,78274.44,0.0,-0.91071,6e-05,12.53158]
[1778953858757,34.42,78273.69,0.0,-0.91076,6e-05,12.52616]
[1778953863682,34.42,78274.15,0.0,-0.91073,6e-05,12.52882]
[1778953863811,34.42,78274.15,0.0,-0.91073,6e-05,12.52882]
[1778953869840,34.42,78274.13,0.0,-0.91074,6e-05,12.52772]
[1778953874876,34.42,78274.08,0.0,-0.91075,6e-05,12.5268]
[1778953876694,34.42,78274.08,0.0,-0.91075,6e-05,12.5268]
[1778953876808,34.42,78274.08,0.0,-0.91075,6e-05,12.5268]
[1778953876970,34.42,78274.12,0.0,-0.91075,6e-05,12.52682]
[1778953877062,34.42,78274.12,0.0,-0.91075,6e-05,12.52682]
[1778953877897,34.42,78274.08,0.0,-0.91076,6e-05,12.52645]
[1778953878904,34.42,78267.19,0.0,-0.91117,6e-05,12.4818]
[1778953880918,34.42,78262.46,0.0,-0.91146,6e-05,12.45121]
[1778953882346,34.42,78262.46,0.0,-0.91146,6e-05,12.45121]
[1778953882559,34.42,78262.46,0.0,-0.91146,6e-05,12.45121]
[1778953887967,34.42,78244.35,0.0,-0.91254,6e-05,12.33454]
[1778953888974,34.42,78241.55,0.0,-0.91271,6e-05,12.3167]
[1778953893002,34.42,78233.38,0.0,-0.91321,6e-05,12.26162]
[1778953895500,34.42,78233.8,0.0,-0.91318,6e-05,12.26457]
[1778953895577,34.42,78233.8,0.0,-0.91318,6e-05,12.26457]
[1778953895901,34.42,78233.8,0.0,-0.91318,6e-05,12.26457]
[1778953896061,34.42,78233.8,0.0,-0.91317,6e-05,12.26509]
[1778953895923,34.42,78233.8,0.0,-0.91317,6e-05,12.26509]
[1778953901058,34.42,78229.44,0.0,-0.91342,6e-05,12.23861]
[1778953902504,34.42,78229.44,0.0,-0.91342,6e-05,12.23861]
[1778953902561,34.42,78229.44,0.0,-0.91342,6e-05,12.23861]
[1778953908107,34.42,78227.62,0.0,-0.91351,6e-05,12.22908]
[1778953910121,34.42,78222.23,0.0,-0.91382,6e-05,12.19528]
[1778953913577,34.43,78221.82,0.0,-0.91383,6e-05,12.19338]
[1778953913810,34.43,78221.82,0.0,-0.91383,6e-05,12.19338]
[1778953914179,34.43,78220.71,0.0,-0.91389,6e-05,12.18701]
[1778953914308,34.43,78220.71,0.0,-0.91389,6e-05,12.18701]
[1778953914395,34.43,78220.74,0.0,-0.91389,6e-05,12.1872]
[1778953920191,34.43,78217.59,0.0,-0.91406,6e-05,12.16928]
[1778953922205,34.43,78212.77,0.0,-0.91433,6e-05,12.13933]
[1778953927240,34.43,78214.98,0.0,-0.91418,6e-05,12.1555]
[1778953929207,34.44,78216.03,0.0,-0.91412,6e-05,12.16258]
[1778953929308,34.44,78216.03,0.0,-0.91412,6e-05,12.16258]
[1778953933994,34.44,78219.58,0.0,-0.91389,6e-05,12.18706]
[1778953934058,34.44,78219.58,0.0,-0.91389,6e-05,12.18706]
[1778953934059,34.44,78219.58,0.0,-0.91389,6e-05,12.18706]
[1778953934308,34.44,78219.58,0.0,-0.91389,6e-05,12.18706]
[1778953934409,34.44,78218.84,0.0,-0.91393,6e-05,12.18268]
[1778953944359,34.44,78218.97,0.0,-0.91389,6e-05,12.18687]
[1778953949232,34.45,78219.31,0.0,-0.91386,6e-05,12.19032]
[1778953949311,34.45,78219.31,0.0,-0.91386,6e-05,12.19032]
[1778953954429,34.45,78219.27,0.0,-0.91387,6e-05,12.18851]
[1778953961478,34.45,78223.26,0.0,-0.91361,6e-05,12.21614]
[1778953964806,34.45,78226.29,0.0,-0.91342,6e-05,12.23631]
[1778953965057,34.45,78225.27,0.0,-0.91348,6e-05,12.23002]
[1778953965759,34.45,78225.27,0.0,-0.91348,6e-05,12.23002]
[1778953965811,34.45,78225.27,0.0,-0.91348,6e-05,12.23002]
[1778953965906,34.45,78225.92,0.0,-0.91344,6e-05,12.23442]
[1778953971548,34.46,78225.93,0.0,-0.91343,6e-05,12.23594]
[1778953976584,34.46,78226.28,0.0,-0.91339,6e-05,12.2394]
[1778953981618,34.46,78226.13,0.0,-0.91339,6e-05,12.23967]
[1778953983632,34.46,78220.71,0.0,-0.91371,6e-05,12.20555]
[1778953988263,34.46,78218.28,0.0,-0.91384,6e-05,12.19098]
[1778953988310,34.46,78218.28,0.0,-0.91384,6e-05,12.19098]
[1778953993703,34.46,78216.49,0.0,-0.91392,6e-05,12.1818]
[1778953996226,34.47,78216.45,0.0,-0.91392,6e-05,12.18219]
[1778953996311,34.47,78216.45,0.0,-0.91392,6e-05,12.18219]
[1778953996558,34.47,78216.45,0.0,-0.91392,6e-05,12.18219]
[1778953996815,34.47,78216.45,0.0,-0.91392,6e-05,12.18219]
[1778953996891,34.47,78216.27,0.0,-0.91393,6e-05,12.18137]
[1778954002014,34.47,78212.55,0.0,-0.91413,6e-05,12.15899]
[1778954002058,34.47,78214.98,0.0,-0.91399,6e-05,12.17484]
[1778954007801,34.47,78217.95,0.0,-0.9138,6e-05,12.1956]
[1778954009088,34.47,78217.88,0.0,-0.9138,6e-05,12.19545]
[1778954009308,34.47,78217.88,0.0,-0.9138,6e-05,12.19545]
[1778954009815,34.47,78217.68,0.0,-0.91381,6e-05,12.19446]
[1778954015857,34.47,78217.52,0.0,-0.91382,6e-05,12.19177]
[1778954020892,34.48,78217.49,0.0,-0.91381,6e-05,12.19305]
[1778954025927,34.48,78217.26,0.0,-0.91381,6e-05,12.19305]
[1778954029937,34.48,78218.18,0.0,-0.91375,6e-05,12.19977]
[1778954030057,34.48,78218.32,0.0,-0.91374,6e-05,12.20095]
[1778954035997,34.48,78219.08,0.0,-0.91368,6e-05,12.20744]
[1778954041032,34.48,78219.36,0.0,-0.91365,6e-05,12.21057]
[1778954046069,34.49,78218.25,0.0,-0.9137,6e-05,12.20486]
[1778954051105,34.49,78218.0,0.0,-0.9137,6e-05,12.20465]
[1778954056140,34.49,78217.27,0.0,-0.91373,6e-05,12.20139]
[1778954057482,34.49,78217.27,0.0,-0.91373,6e-05,12.20139]
[1778954057574,34.49,78217.27,0.0,-0.91373,6e-05,12.20139]
[1778954057946,34.49,78217.27,0.0,-0.91373,6e-05,12.20139]
[1778954058068,34.49,78217.27,0.0,-0.91373,6e-05,12.20139]
[1778954058045,34.49,78217.05,0.0,-0.91374,6e-05,12.20055]
[1778954063189,34.49,78216.0,0.0,-0.91379,6e-05,12.19529]
[1778954064832,34.49,78216.0,0.0,-0.91379,6e-05,12.19529]
[1778954065058,34.49,78216.0,0.0,-0.91379,6e-05,12.19529]
[1778954068381,34.5,78211.88,0.0,-0.91402,6e-05,12.17021]
[1778954068564,34.5,78211.88,0.0,-0.91402,6e-05,12.17021]
[1778954068717,34.5,78211.88,0.0,-0.91402,6e-05,12.17021]
[1778954068812,34.5,78211.88,0.0,-0.91402,6e-05,12.17021]
[1778954068914,34.5,78211.5,0.0,-0.91403,6e-05,12.16844]
[1778954074266,34.5,78212.77,0.0,-0.91396,6e-05,12.17467]
[1778954079301,34.5,78214.01,0.0,-0.91388,6e-05,12.18404]
[1778954084336,34.5,78213.37,0.0,-0.9139,6e-05,12.18139]
[1778954089654,34.5,78213.42,0.0,-0.91389,6e-05,12.18258]
[1778954089814,34.5,78213.42,0.0,-0.91389,6e-05,12.18258]
[1778954095288,34.51,78214.58,0.0,-0.9138,6e-05,12.19193]
[1778954097117,34.51,78215.73,0.0,-0.91373,6e-05,12.19953]
[1778954097311,34.51,78216.34,0.0,-0.9137,6e-05,12.20368]
[1778954097897,34.51,78216.34,0.0,-0.9137,6e-05,12.20368]
[1778954098062,34.51,78216.34,0.0,-0.9137,6e-05,12.20368]
[1778954097998,34.51,78216.38,0.0,-0.91369,6e-05,12.20443]
[1778954104476,34.51,78216.06,0.0,-0.91369,6e-05,12.20388]
[1778954109511,34.51,78213.79,0.0,-0.91381,6e-05,12.19068]
[1778954110573,34.51,78213.79,0.0,-0.91381,6e-05,12.19068]
[1778954110813,34.51,78213.79,0.0,-0.91381,6e-05,12.19068]
[1778954117125,34.52,78213.79,0.0,-0.9138,6e-05,12.19227]
[1778954117313,34.52,78213.9,0.0,-0.91379,6e-05,12.19323]
[1778954117449,34.52,78213.9,0.0,-0.91379,6e-05,12.19323]
[1778954117559,34.52,78213.9,0.0,-0.91379,6e-05,12.19323]
[1778954117660,34.52,78214.0,0.0,-0.91378,6e-05,12.19439]
[1778954123609,34.52,78213.7,0.0,-0.91379,6e-05,12.19376]
[1778954128644,34.52,78214.41,0.0,-0.91373,6e-05,12.19989]
[1778954133679,34.52,78213.5,0.0,-0.91379,6e-05,12.19199]
[1778954137957,34.52,78213.65,0.0,-0.91377,6e-05,12.19375]
[1778954138061,34.52,78213.65,0.0,-0.91377,6e-05,12.19375]
[1778954143753,34.53,78213.25,0.0,-0.91378,6e-05,12.19308]
[1778954148409,34.53,78212.3,0.0,-0.91383,6e-05,12.1881]
[1778954148568,34.53,78212.3,0.0,-0.91383,6e-05,12.1881]
[1778954149814,34.53,78211.94,0.0,-0.91384,6e-05,12.18609]
[1778954150061,34.53,78211.94,0.0,-0.91384,6e-05,12.18609]
[1778954150162,34.53,78212.09,0.0,-0.91383,6e-05,12.1873]
[1778954155838,34.53,78212.03,0.0,-0.91382,6e-05,12.18844]
[1778954160873,34.53,78212.11,0.0,-0.91381,6e-05,12.19018]
[1778954164451,34.53,78210.45,0.0,-0.9139,6e-05,12.18035]
[1778954164560,34.53,78210.45,0.0,-0.9139,6e-05,12.18035]
[1778954167922,34.54,78216.09,0.0,-0.91356,6e-05,12.21726]
[1778954169219,34.54,78216.09,0.0,-0.91356,6e-05,12.21726]
[1778954169308,34.54,78216.09,0.0,-0.91356,6e-05,12.21726]
[1778954169938,34.54,78216.2,0.0,-0.91355,6e-05,12.21836]
[1778954170466,34.54,78216.2,0.0,-0.91355,6e-05,12.21836]
[1778954170562,34.54,78216.2,0.0,-0.91355,6e-05,12.21836]
[1778954180013,34.54,78216.07,0.0,-0.91353,6e-05,12.21953]
[1778954185048,34.54,78216.11,0.0,-0.91352,6e-05,12.22079]
[1778954185432,34.54,78216.11,0.0,-0.91352,6e-05,12.22079]
[1778954185563,34.54,78216.11,0.0,-0.91352,6e-05,12.22079]
[1778954186119,34.54,78216.11,0.0,-0.91352,6e-05,12.22079]
[1778954186134,34.54,78216.31,0.0,-0.91351,6e-05,12.22226]
[1778954186310,34.54,78216.31,0.0,-0.91351,6e-05,12.22226]
[1778954192097,34.54,78216.39,0.0,-0.91351,6e-05,12.22053]
[1778954197132,34.54,78216.05,0.0,-0.91352,6e-05,12.21939]
[1778954200422,34.55,78216.25,0.0,-0.91351,6e-05,12.22129]
[1778954200571,34.55,78216.25,0.0,-0.91351,6e-05,12.22129]
[1778954206195,34.55,78210.59,0.0,-0.91383,6e-05,12.18649]
[1778954208176,34.55,78209.31,0.0,-0.9139,6e-05,12.1786]
[1778954208318,34.55,78209.37,0.0,-0.91389,6e-05,12.17926]
[1778954211042,34.55,78209.35,0.0,-0.91389,6e-05,12.17967]
[1778954211062,34.55,78209.35,0.0,-0.91389,6e-05,12.17967]
[1778954211230,34.55,78209.28,0.0,-0.91389,6e-05,12.17949]
[1778954217273,34.55,78208.22,0.0,-0.91394,6e-05,12.17432]
[1778954218263,34.55,78208.22,0.0,-0.91394,6e-05,12.17432]
[1778954218310,34.55,78208.22,0.0,-0.91394,6e-05,12.17432]
[1778954225409,34.55,78206.67,0.0,-0.91402,6e-05,12.16601]
[1778954225584,34.55,78206.67,0.0,-0.91402,6e-05,12.16601]
[1778954227014,34.55,78206.61,0.0,-0.91401,6e-05,12.16618]
[1778954227057,34.55,78206.61,0.0,-0.91401,6e-05,12.16618]
[1778954227115,34.56,78206.68,0.0,-0.914,6e-05,12.16716]
[1778954232261,34.56,78207.37,0.0,-0.91395,6e-05,12.17252]
[1778954232308,34.56,78207.37,0.0,-0.91395,6e-05,12.17252]
[1778954239427,34.56,78207.78,0.0,-0.91391,6e-05,12.17709]
[1778954240452,34.56,78207.78,0.0,-0.91391,6e-05,12.17709]
[1778954240564,34.56,78207.78,0.0,-0.91391,6e-05,12.17709]
[1778954240655,34.56,78207.78,0.0,-0.91391,6e-05,12.17733]
[1778954242554,34.56,78207.78,0.0,-0.91391,6e-05,12.17733]
[1778954242809,34.56,78207.78,0.0,-0.91391,6e-05,12.17733]
[1778954249498,34.56,78208.04,0.0,-0.91387,6e-05,12.18113]
[1778954250663,34.56,78208.04,0.0,-0.91387,6e-05,12.18113]
[1778954250806,34.56,78208.04,0.0,-0.91387,6e-05,12.18113]
[1778954250870,34.56,78207.95,0.0,-0.91388,6e-05,12.18101]
[1778954257554,34.57,78207.96,0.0,-0.91388,6e-05,12.17901]
[1778954258798,34.57,78207.96,0.0,-0.91388,6e-05,12.17901]
[1778954258809,34.57,78207.96,0.0,-0.91388,6e-05,12.17901]
[1778954263437,34.57,78207.06,0.0,-0.91393,6e-05,12.1742]
[1778954263568,34.57,78207.06,0.0,-0.91393,6e-05,12.1742]
[1778954263596,34.57,78207.53,0.0,-0.9139,6e-05,12.17765]
[1778954269638,34.57,78202.56,0.0,-0.91417,6e-05,12.14745]
[1778954270952,34.57,78202.56,0.0,-0.91417,6e-05,12.14745]
[1778954271061,34.57,78202.56,0.0,-0.91417,6e-05,12.14745]
[1778954276687,34.57,78195.76,0.0,-0.91455,6e-05,12.10626]
[1778954277312,34.57,78195.76,0.0,-0.91455,6e-05,12.10626]
[1778954277584,34.57,78195.76,0.0,-0.91455,6e-05,12.10626]
[1778954280222,34.57,78189.7,0.0,-0.9149,6e-05,12.06846]
[1778954280321,34.57,78189.74,0.0,-0.91489,6e-05,12.06908]
[1778954280717,34.58,78190.48,0.0,-0.91485,6e-05,12.07415]
[1778954281648,34.58,78190.48,0.0,-0.91485,6e-05,12.07415]
[1778954281819,34.58,78190.48,0.0,-0.91485,6e-05,12.07415]
[1778954281914,34.58,78199.06,0.0,-0.91434,6e-05,12.12934]
[1778954283934,34.58,78198.81,0.0,-0.91435,6e-05,12.12776]
[1778954284059,34.58,78198.81,0.0,-0.91435,6e-05,12.12776]
[1778954285404,34.58,78200.49,0.0,-0.91425,6e-05,12.13905]
[1778954285567,34.58,78200.49,0.0,-0.91425,6e-05,12.13905]
[1778954285752,34.58,78200.67,0.0,-0.91424,6e-05,12.1405]
[1778954293808,34.58,78202.73,0.0,-0.91409,6e-05,12.15599]
[1778954302871,34.59,78202.62,0.0,-0.91407,6e-05,12.1582]
[1778954308914,34.59,78206.45,0.0,-0.91383,6e-05,12.18415]
[1778954309575,34.59,78206.45,0.0,-0.91383,6e-05,12.18415]
[1778954310602,34.59,78202.5,0.0,-0.91406,6e-05,12.15929]
[1778954310808,34.59,78202.5,0.0,-0.91406,6e-05,12.15929]
[1778954310928,34.59,78202.38,0.0,-0.91407,6e-05,12.15881]
[1778954316970,34.59,78202.54,0.0,-0.91406,6e-05,12.15814]
[1778954320214,34.59,78202.21,0.0,-0.91408,6e-05,12.15661]
[1778954320309,34.59,78202.21,0.0,-0.91408,6e-05,12.15661]
[1778954326033,34.6,78201.69,0.0,-0.91409,6e-05,12.15529]
[1778954331068,34.6,78199.46,0.0,-0.9142,6e-05,12.14247]
[1778954333082,34.6,78195.31,0.0,-0.91444,6e-05,12.11671]
[1778954335352,34.6,78192.0,0.0,-0.91463,6e-05,12.09606]
[1778954335579,34.6,78191.87,0.0,-0.91464,6e-05,12.0956]
[1778954336103,34.6,78191.9,0.0,-0.91463,6e-05,12.09616]
[1778954337484,34.6,78192.04,0.0,-0.91462,6e-05,12.09742]
[1778954337567,34.6,78192.04,0.0,-0.91462,6e-05,12.09742]
[1778954343152,34.6,78192.53,0.0,-0.91457,6e-05,12.10281]
[1778954348188,34.61,78192.31,0.0,-0.91456,6e-05,12.10338]
[1778954353222,34.61,78194.22,0.0,-0.91443,6e-05,12.11745]
[1778954358257,34.61,78194.1,0.0,-0.91442,6e-05,12.11867]
[1778954358580,34.61,78194.1,0.0,-0.91442,6e-05,12.11867]
[1778954358810,34.61,78194.1,0.0,-0.91442,6e-05,12.11867]
[1778954359264,34.61,78194.13,0.0,-0.91442,6e-05,12.11927]
[1778954360757,34.61,78194.12,0.0,-0.91441,6e-05,12.11961]
[1778954360807,34.61,78194.12,0.0,-0.91441,6e-05,12.11961]
[1778954367320,34.62,78194.46,0.0,-0.91437,6e-05,12.12458]
[1778954368315,34.62,78194.46,0.0,-0.91437,6e-05,12.12458]
[1778954368327,34.62,78194.34,0.0,-0.91437,6e-05,12.12426]
[1778954368563,34.62,78194.34,0.0,-0.91437,6e-05,12.12426]
[1778954370114,34.62,78195.35,0.0,-0.91431,6e-05,12.13109]
[1778954370309,34.62,78195.35,0.0,-0.91431,6e-05,12.13109]
[1778954377390,34.62,78195.25,0.0,-0.9143,6e-05,12.13026]
[1778954381670,34.63,78194.96,0.0,-0.91431,6e-05,12.12922]
[1778954381812,34.63,78194.96,0.0,-0.91431,6e-05,12.12922]
[1778954381911,34.63,78195.1,0.0,-0.9143,6e-05,12.13089]
[1778954383056,34.63,78195.1,0.0,-0.9143,6e-05,12.13089]
[1778954383309,34.63,78195.1,0.0,-0.9143,6e-05,12.13089]
[1778954388467,34.63,78195.14,0.0,-0.91427,6e-05,12.13384]
[1778954391042,34.63,78194.42,0.0,-0.91431,6e-05,12.12966]
[1778954391065,34.63,78194.42,0.0,-0.91431,6e-05,12.12966]
[1778954391143,34.63,78194.35,0.0,-0.9143,6e-05,12.12998]
[1778954393112,34.63,78194.39,0.0,-0.9143,6e-05,12.13023]
[1778954394509,34.63,78186.01,0.0,-0.91478,6e-05,12.07833]
[1778954397006,34.63,78184.16,0.0,-0.91488,6e-05,12.06709]
[1778954402565,34.64,78183.72,0.0,-0.91488,6e-05,12.06764]
[1778954405586,34.64,78178.27,0.0,-0.91518,6e-05,12.0347]
[1778954406617,34.64,78178.27,0.0,-0.91518,6e-05,12.0347]
[1778954406808,34.64,78178.27,0.0,-0.91518,6e-05,12.0347]
[1778954406857,34.64,78180.55,0.0,-0.91504,6e-05,12.04963]
[1778954408421,34.64,78180.55,0.0,-0.91504,6e-05,12.04963]
[1778954408564,34.64,78180.63,0.0,-0.91503,6e-05,12.05063]
[1778954413642,34.65,78182.96,0.0,-0.91487,6e-05,12.06821]
[1778954417788,34.65,78181.59,0.0,-0.91494,6e-05,12.06091]
[1778954417811,34.65,78181.59,0.0,-0.91494,6e-05,12.06091]
[1778954417890,34.65,78181.43,0.0,-0.91494,6e-05,12.06037]
[1778954419864,34.65,78182.09,0.0,-0.9149,6e-05,12.06502]
[1778954420058,34.65,78182.09,0.0,-0.9149,6e-05,12.06502]
[1778954425410,34.65,78184.44,0.0,-0.91474,6e-05,12.0822]
[1778954425574,34.65,78185.66,0.0,-0.91466,6e-05,12.0904]
[1778954425732,34.66,78185.86,0.0,-0.91465,6e-05,12.09212]
[1778954426913,34.66,78185.86,0.0,-0.91465,6e-05,12.09212]
[1778954427075,34.66,78185.86,0.0,-0.91465,6e-05,12.09212]
[1778954432781,34.66,78186.23,0.0,-0.91462,6e-05,12.09409]
[1778954437818,34.66,78186.26,0.0,-0.9146,6e-05,12.09637]
[1778954442853,34.67,78187.34,0.0,-0.91452,6e-05,12.10519]
[1778954447872,34.67,78187.48,0.0,-0.91449,6e-05,12.1076]
[1778954448059,34.67,78187.48,0.0,-0.91449,6e-05,12.1076]
[1778954448161,34.67,78187.42,0.0,-0.91449,6e-05,12.10797]
[1778954450152,34.67,78187.34,0.0,-0.9145,6e-05,12.10746]
[1778954450311,34.67,78187.34,0.0,-0.9145,6e-05,12.10746]
[1778954455944,34.67,78186.08,0.0,-0.91454,6e-05,12.10206]
[1778954460983,34.68,78185.96,0.0,-0.91453,6e-05,12.10313]
[1778954466018,34.68,78185.85,0.0,-0.91452,6e-05,12.10458]
[1778954471053,34.68,78185.81,0.0,-0.91451,6e-05,12.10609]
[1778954474373,34.68,78189.2,0.0,-0.9143,6e-05,12.12822]
[1778954474412,34.68,78189.57,0.0,-0.91428,6e-05,12.13089]
[1778954474562,34.68,78189.57,0.0,-0.91428,6e-05,12.13089]
[1778954475081,34.68,78189.5,0.0,-0.91428,6e-05,12.13077]
[1778954475976,34.68,78189.5,0.0,-0.91428,6e-05,12.13077]
[1778954476065,34.68,78189.5,0.0,-0.91428,6e-05,12.13077]
[1778954479109,34.69,78197.05,0.0,-0.91383,6e-05,12.17988]
[1778954479694,34.69,78197.05,0.0,-0.91383,6e-05,12.17988]
[1778954479809,34.69,78197.05,0.0,-0.91383,6e-05,12.17988]
[1778954480117,34.69,78198.16,0.0,-0.91376,6e-05,12.18717]
[1778954480510,34.69,78198.16,0.0,-0.91376,6e-05,12.18717]
[1778954480558,34.69,78198.16,0.0,-0.91376,6e-05,12.18717]
[1778954486160,34.69,78199.69,0.0,-0.91366,6e-05,12.19816]
[1778954488292,34.69,78199.78,0.0,-0.91365,6e-05,12.19892]
[1778954488310,34.69,78199.78,0.0,-0.91365,6e-05,12.19892]
[1778954494216,34.69,78207.12,0.0,-0.91323,6e-05,12.24322]
[1778954495223,34.69,78209.3,0.0,-0.9131,6e-05,12.25716]
[1778954496373,34.69,78209.3,0.0,-0.9131,6e-05,12.25716]
[1778954496391,34.69,78209.82,0.0,-0.91307,6e-05,12.26052]
[1778954496560,34.69,78209.82,0.0,-0.91307,6e-05,12.26052]
[1778954497237,34.69,78209.85,0.0,-0.91307,6e-05,12.26075]
[1778954499377,34.69,78212.45,0.0,-0.91291,6e-05,12.27734]
[1778954499562,34.69,78212.44,0.0,-0.91291,6e-05,12.27729]
[1778954505293,34.69,78213.35,0.0,-0.91286,6e-05,12.28312]
[1778954510328,34.69,78214.37,0.0,-0.9128,6e-05,12.28961]
[1778954513282,34.69,78214.07,0.0,-0.91282,6e-05,12.28769]
[1778954513310,34.69,78214.07,0.0,-0.91282,6e-05,12.28769]
[1778954513349,34.69,78214.14,0.0,-0.91281,6e-05,12.28813]
[1778954514833,34.69,78214.1,0.0,-0.91282,6e-05,12.28787]
[1778954515068,34.69,78214.1,0.0,-0.91282,6e-05,12.28787]
[1778954520398,34.69,78215.36,0.0,-0.91274,6e-05,12.29579]
[1778954523419,34.69,78210.13,0.0,-0.91305,6e-05,12.26244]
[1778954524168,34.69,78210.13,0.0,-0.91305,6e-05,12.26244]
[1778954524308,34.69,78210.13,0.0,-0.91305,6e-05,12.26244]
[1778954524426,34.69,78208.61,0.0,-0.91314,6e-05,12.2528]
[1778954527202,34.69,78206.86,0.0,-0.91324,6e-05,12.24179]
[1778954527311,34.69,78206.86,0.0,-0.91324,6e-05,12.24179]
[1778954528136,34.69,78206.86,0.0,-0.91324,6e-05,12.24185]
[1778954528311,34.69,78206.86,0.0,-0.91324,6e-05,12.24185]
[1778954528458,34.69,78210.99,0.0,-0.913,6e-05,12.26817]
[1778954532239,34.69,78213.74,0.0,-0.91284,6e-05,12.28569]
[1778954532312,34.69,78213.74,0.0,-0.91284,6e-05,12.28569]
[1778954537522,34.69,78213.67,0.0,-0.91284,6e-05,12.28519]
[1778954539429,34.69,78213.48,0.0,-0.91285,6e-05,12.28398]
[1778954539536,34.69,78212.69,0.0,-0.9129,6e-05,12.27895]
[1778954539582,34.69,78212.69,0.0,-0.9129,6e-05,12.27895]
[1778954540554,34.69,78212.69,0.0,-0.9129,6e-05,12.27895]
[1778954540543,34.69,78212.66,0.0,-0.9129,6e-05,12.27877]
[1778954540810,34.69,78212.66,0.0,-0.9129,6e-05,12.27877]
[1778954545648,34.69,78211.93,0.0,-0.91294,6e-05,12.27415]
[1778954545810,34.69,78211.93,0.0,-0.91294,6e-05,12.27415]
[1778954546562,34.69,78211.93,0.0,-0.91294,6e-05,12.27415]
[1778954545911,34.69,78209.68,0.0,-0.91308,6e-05,12.25985]
[1778954546813,34.69,78209.68,0.0,-0.91308,6e-05,12.25985]
[1778954554418,34.69,78207.61,0.0,-0.91319,6e-05,12.24695]
[1778954554561,34.69,78207.61,0.0,-0.91319,6e-05,12.24695]
[1778954554569,34.69,78205.23,0.0,-0.91335,6e-05,12.22864]
[1778954557662,34.69,78200.42,0.0,-0.91363,6e-05,12.19837]
[1778954559008,34.69,78200.42,0.0,-0.91363,6e-05,12.19837]
[1778954559065,34.69,78200.42,0.0,-0.91363,6e-05,12.19837]
[1778954565718,34.69,78198.58,0.0,-0.91373,6e-05,12.18795]
[1778954570753,34.7,78198.74,0.0,-0.91371,6e-05,12.18995]
[1778954576362,34.7,78198.81,0.0,-0.9137,6e-05,12.19122]
[1778954576563,34.7,78198.81,0.0,-0.9137,6e-05,12.19122]
[1778954576604,34.7,78198.81,0.0,-0.91369,6e-05,12.19164]
[1778954578846,34.7,78198.12,0.0,-0.91373,6e-05,12.1875]
[1778954579065,34.7,78198.12,0.0,-0.91373,6e-05,12.1875]
[1778954584300,34.7,78198.16,0.0,-0.91372,6e-05,12.18896]
[1778954584317,34.7,78198.16,0.0,-0.91372,6e-05,12.18896]
[1778954584564,34.7,78198.16,0.0,-0.91372,6e-05,12.18896]
[1778954584531,34.7,78199.03,0.0,-0.91366,6e-05,12.19497]
[1778954584852,34.7,78201.06,0.0,-0.91354,6e-05,12.20785]
[1778954586852,34.7,78200.72,0.0,-0.91356,6e-05,12.20592]
[1778954587070,34.7,78200.72,0.0,-0.91356,6e-05,12.20592]
[1778954592909,34.7,78200.82,0.0,-0.91354,6e-05,12.20821]
[1778954595254,34.7,78200.86,0.0,-0.91354,6e-05,12.2087]
[1778954595309,34.7,78200.86,0.0,-0.91354,6e-05,12.2087]
[1778954595408,34.7,78200.64,0.0,-0.91354,6e-05,12.20779]
[1778954597371,34.7,78201.45,0.0,-0.9135,6e-05,12.21293]
[1778954597561,34.7,78201.45,0.0,-0.9135,6e-05,12.21293]
[1778954602978,34.71,78200.72,0.0,-0.91352,6e-05,12.21002]
[1778954604487,34.71,78200.72,0.0,-0.91352,6e-05,12.21002]
[1778954604561,34.71,78200.72,0.0,-0.91352,6e-05,12.21002]
[1778954604532,34.71,78200.01,0.0,-0.91356,6e-05,12.20601]
[1778954605027,34.71,78199.99,0.0,-0.91356,6e-05,12.20589]
[1778954605860,34.71,78199.99,0.0,-0.91356,6e-05,12.20589]
[1778954606063,34.71,78199.99,0.0,-0.91356,6e-05,12.20589]
[1778954612076,34.71,78199.82,0.0,-0.91357,6e-05,12.20321]
[1778954617111,34.71,78201.54,0.0,-0.91346,6e-05,12.21547]
[1778954619274,34.71,78202.8,0.0,-0.91338,6e-05,12.22399]
[1778954619311,34.71,78202.8,0.0,-0.91338,6e-05,12.22399]
[1778954621063,34.71,78202.95,0.0,-0.91337,6e-05,12.22518]
[1778954621164,34.71,78202.95,0.0,-0.91337,6e-05,12.22566]
[1778954627181,34.72,78204.04,0.0,-0.91329,6e-05,12.23403]
[1778954630723,34.72,78207.88,0.0,-0.91306,6e-05,12.25901]
[1778954630810,34.72,78207.88,0.0,-0.91306,6e-05,12.25901]
[1778954633065,34.72,78207.92,0.0,-0.91305,6e-05,12.25943]
[1778954633223,34.72,78207.75,0.0,-0.91306,6e-05,12.25867]
[1778954638262,34.72,78207.4,0.0,-0.91307,6e-05,12.25718]
[1778954644304,34.72,78207.7,0.0,-0.91305,6e-05,12.2598]
[1778954649340,34.72,78207.46,0.0,-0.91306,6e-05,12.25876]
[1778954653485,34.72,78206.99,0.0,-0.91308,6e-05,12.25605]
[1778954653564,34.72,78206.99,0.0,-0.91308,6e-05,12.25605]
[1778954659410,34.72,78207.14,0.0,-0.91307,6e-05,12.25756]
[1778954662431,34.72,78197.82,0.0,-0.91362,6e-05,12.19823]
[1778954664667,34.72,78198.17,0.0,-0.9136,6e-05,12.20061]
[1778954664809,34.72,78198.09,0.0,-0.9136,6e-05,12.20026]
[1778954665066,34.72,78198.09,0.0,-0.9136,6e-05,12.20026]
[1778954665452,34.72,78197.87,0.0,-0.91361,6e-05,12.19903]
[1778954668074,34.72,78197.94,0.0,-0.9136,6e-05,12.19982]
[1778954668309,34.72,78197.94,0.0,-0.9136,6e-05,12.19982]
[1778954668401,34.72,78197.94,0.0,-0.9136,6e-05,12.2]
[1778954671805,34.72,78197.99,0.0,-0.91362,6e-05,12.19742]
[1778954672061,34.72,78197.99,0.0,-0.91362,6e-05,12.19742]
[1778954677321,34.73,78197.17,0.0,-0.91365,6e-05,12.1932]
[1778954677563,34.73,78197.17,0.0,-0.91365,6e-05,12.1932]
[1778954683580,34.73,78198.48,0.0,-0.91356,6e-05,12.20295]
[1778954686458,34.73,78197.05,0.0,-0.91364,6e-05,12.19427]
[1778954686573,34.73,78197.05,0.0,-0.91364,6e-05,12.19427]
[1778954686601,34.73,78196.85,0.0,-0.91365,6e-05,12.19322]
[1778954687237,34.73,78196.85,0.0,-0.91365,6e-05,12.19322]
[1778954687311,34.73,78196.85,0.0,-0.91365,6e-05,12.19322]
[1778954687608,34.73,78192.47,0.0,-0.91391,6e-05,12.16568]
[1778954689622,34.73,78185.75,0.0,-0.9143,6e-05,12.12369]
[1778954691983,34.73,78185.55,0.0,-0.9143,6e-05,12.12305]
[1778954692057,34.73,78185.55,0.0,-0.9143,6e-05,12.12305]
[1778954694657,34.73,78177.18,0.0,-0.91478,6e-05,12.07053]
[1778954696671,34.73,78172.55,0.0,-0.91505,6e-05,12.04172]
[1778954697340,34.73,78172.55,0.0,-0.91505,6e-05,12.04172]
[1778954697562,34.73,78172.55,0.0,-0.91505,6e-05,12.04172]
[1778954702713,34.73,78171.03,0.0,-0.91512,6e-05,12.03353]
[1778954704727,34.73,78164.87,0.0,-0.91547,6e-05,11.99525]
[1778954706741,34.73,78163.22,0.0,-0.91557,6e-05,11.98498]
[1778954707989,34.73,78163.02,0.0,-0.91558,6e-05,11.98378]
[1778954708114,34.73,78163.02,0.0,-0.91558,6e-05,11.98378]
[1778954709762,34.73,78168.32,0.0,-0.91527,6e-05,12.0172]
[1778954714985,34.73,78164.61,0.0,-0.91549,6e-05,11.99314]
[1778954715059,34.73,78164.61,0.0,-0.91549,6e-05,11.99314]
[1778954720839,34.73,78176.85,0.0,-0.91479,6e-05,12.06947]
[1778954721924,34.73,78176.85,0.0,-0.91479,6e-05,12.06947]
[1778954722067,34.73,78176.85,0.0,-0.91479,6e-05,12.06947]
[1778954722163,34.73,78178.71,0.0,-0.91469,6e-05,12.08114]
[1778954724891,34.73,78179.05,0.0,-0.91467,6e-05,12.08288]
[1778954725058,34.73,78179.05,0.0,-0.91467,6e-05,12.08288]
[1778954725142,34.73,78179.05,0.0,-0.91467,6e-05,12.08257]
[1778954728873,34.73,78178.12,0.0,-0.91474,6e-05,12.07577]
[1778954729059,34.73,78178.12,0.0,-0.91474,6e-05,12.07577]
[1778954734937,34.73,78177.87,0.0,-0.91478,6e-05,12.06946]
[1778954739972,34.73,78178.01,0.0,-0.91478,6e-05,12.06985]
[1778954744014,34.73,78182.58,0.0,-0.91452,6e-05,12.09822]
[1778954745369,34.73,78182.58,0.0,-0.91452,6e-05,12.09822]
[1778954745468,34.73,78182.58,0.0,-0.91452,6e-05,12.09822]
[1778954745569,34.73,78189.84,0.0,-0.9141,6e-05,12.14427]
[1778954750519,34.73,78192.99,0.0,-0.91391,6e-05,12.16491]
[1778954750562,34.73,78192.99,0.0,-0.91391,6e-05,12.16491]
[1778954750620,34.73,78192.93,0.0,-0.9139,6e-05,12.16501]
[1778954752940,34.73,78192.55,0.0,-0.91392,6e-05,12.16286]
[1778954753058,34.73,78192.55,0.0,-0.91392,6e-05,12.16286]
[1778954759112,34.73,78193.36,0.0,-0.91386,6e-05,12.16984]
[1778954764147,34.73,78193.26,0.0,-0.91385,6e-05,12.17063]
[1778954769182,34.73,78193.57,0.0,-0.91383,6e-05,12.17288]
[1778954774217,34.73,78192.22,0.0,-0.91391,6e-05,12.16471]
[1778954779252,34.74,78192.45,0.0,-0.91389,6e-05,12.16664]
[1778954785294,34.74,78192.42,0.0,-0.91388,6e-05,12.16709]
[1778954790329,34.74,78192.81,0.0,-0.91386,6e-05,12.17012]
[1778954795364,34.74,78190.99,0.0,-0.91398,6e-05,12.1559]
[1778954796371,34.74,78185.59,0.0,-0.91429,6e-05,12.12189]
[1778954797378,34.74,78180.18,0.0,-0.9146,6e-05,12.08791]
[1778954798583,34.74,78180.18,0.0,-0.9146,6e-05,12.08791]
[1778954798809,34.74,78180.18,0.0,-0.9146,6e-05,12.08791]
[1778954802250,34.74,78180.21,0.0,-0.91457,6e-05,12.09095]
[1778954802314,34.74,78180.21,0.0,-0.91457,6e-05,12.09095]
[1778954802413,34.74,78178.92,0.0,-0.91465,6e-05,12.08301]
[1778954807449,34.74,78180.23,0.0,-0.91458,6e-05,12.09048]
[1778954807930,34.74,78180.23,0.0,-0.91458,6e-05,12.09048]
[1778954808059,34.74,78180.23,0.0,-0.91458,6e-05,12.09048]
[1778954815250,34.74,78177.36,0.0,-0.91476,6e-05,12.07046]
[1778954815307,34.74,78177.36,0.0,-0.91476,6e-05,12.07046]
[1778954817177,34.74,78177.05,0.0,-0.91479,6e-05,12.06796]
[1778954817310,34.74,78177.05,0.0,-0.91479,6e-05,12.06796]
[1778954817519,34.74,78177.11,0.0,-0.91479,6e-05,12.06806]
[1778954822554,34.74,78176.81,0.0,-0.91482,6e-05,12.06473]
[1778954824297,34.74,78175.68,0.0,-0.91488,6e-05,12.0573]
[1778954824308,34.74,78175.68,0.0,-0.91488,6e-05,12.0573]
[1778954829603,34.73,78175.22,0.0,-0.91493,6e-05,12.0527]
[1778954840680,34.73,78175.13,0.0,-0.91495,6e-05,12.0502]
[1778954843210,34.73,78175.13,0.0,-0.91495,6e-05,12.0502]
[1778954843310,34.73,78175.13,0.0,-0.91495,6e-05,12.0502]
[1778954848017,34.73,78173.65,0.0,-0.91504,6e-05,12.04062]
[1778954848064,34.73,78173.65,0.0,-0.91504,6e-05,12.04062]
[1778954851757,34.73,78165.68,0.0,-0.91552,6e-05,11.98654]
[1778954851941,34.73,78165.68,0.0,-0.91552,6e-05,11.98654]
[1778954852062,34.73,78165.68,0.0,-0.91552,6e-05,11.98654]
[1778954854140,34.73,78165.15,0.0,-0.91555,6e-05,11.98331]
[1778954854314,34.73,78165.15,0.0,-0.91555,6e-05,11.98331]
[1778954854778,34.73,78165.18,0.0,-0.91555,6e-05,11.98355]
[1778954859813,34.73,78163.64,0.0,-0.91564,6e-05,11.97413]
[1778954861827,34.73,78154.95,0.0,-0.91614,6e-05,11.91951]
[1778954862834,34.73,78152.32,0.0,-0.91629,6e-05,11.903]
[1778954863566,34.73,78152.32,0.0,-0.91629,6e-05,11.903]
[1778954864848,34.73,78159.04,0.0,-0.9159,6e-05,11.94516]
[1778954866862,34.73,78162.04,0.0,-0.91573,6e-05,11.96382]
[1778954867962,34.73,78161.87,0.0,-0.91574,6e-05,11.96265]
[1778954868064,34.73,78161.87,0.0,-0.91574,6e-05,11.96265]
[1778954868876,34.73,78161.52,0.0,-0.91576,6e-05,11.96035]
[1778954874918,34.73,78158.8,0.0,-0.91593,6e-05,11.94282]
[1778954881967,34.73,78159.14,0.0,-0.91591,6e-05,11.94454]
[1778954886625,34.73,78159.27,0.0,-0.9159,6e-05,11.94517]
[1778954886823,34.73,78159.27,0.0,-0.9159,6e-05,11.94517]
[1778954892037,34.73,78159.66,0.0,-0.91589,6e-05,11.9472]
[1778954897072,34.73,78159.49,0.0,-0.9159,6e-05,11.94585]
[1778954902107,34.73,78159.3,0.0,-0.91591,6e-05,11.94441]
[1778954903909,34.73,78159.3,0.0,-0.91591,6e-05,11.94441]
[1778954903972,34.73,78159.39,0.0,-0.91591,6e-05,11.94493]
[1778954904062,34.73,78159.39,0.0,-0.91591,6e-05,11.94493]
[1778954904121,34.73,78159.32,0.0,-0.91591,6e-05,11.94444]
[1778954909156,34.73,78159.32,0.0,-0.91591,6e-05,11.94422]
[1778954914191,34.73,78159.19,0.0,-0.91594,6e-05,11.9398]
[1778954919226,34.72,78159.25,0.0,-0.91594,6e-05,11.94001]
[1778954924261,34.72,78159.29,0.0,-0.91594,6e-05,11.94011]
[1778954929296,34.72,78159.48,0.0,-0.91593,6e-05,11.94115]
[1778954931031,34.72,78159.52,0.0,-0.91593,6e-05,11.94137]
[1778954931064,34.72,78159.52,0.0,-0.91593,6e-05,11.94137]
[1778954931121,34.72,78159.52,0.0,-0.91593,6e-05,11.94137]
[1778954931308,34.72,78159.52,0.0,-0.91593,6e-05,11.94137]
[1778954931310,34.72,78159.44,0.0,-0.91593,6e-05,11.94084]
[1778954936345,34.72,78159.52,0.0,-0.91593,6e-05,11.9412]
[1778954941008,34.72,78157.65,0.0,-0.91604,6e-05,11.92937]
[1778954941061,34.72,78157.65,0.0,-0.91604,6e-05,11.92937]
[1778954946415,34.72,78161.81,0.0,-0.9158,6e-05,11.95543]
[1778954952789,34.72,78165.4,0.0,-0.9156,6e-05,11.97774]
[1778954952809,34.72,78165.4,0.0,-0.9156,6e-05,11.97774]
[1778954952980,34.72,78165.4,0.0,-0.9156,6e-05,11.97774]
[1778954953058,34.72,78165.41,0.0,-0.9156,6e-05,11.97751]
[1778954953464,34.72,78165.42,0.0,-0.9156,6e-05,11.97757]
[1778954958499,34.72,78166.1,0.0,-0.91557,6e-05,11.98103]
[1778954963534,34.72,78165.8,0.0,-0.91559,6e-05,11.97845]
[1778954965934,34.72,78165.84,0.0,-0.91559,6e-05,11.97861]
[1778954966067,34.72,78165.2,0.0,-0.91563,6e-05,11.97449]
[1778954971590,34.72,78165.32,0.0,-0.91565,6e-05,11.97134]
[1778954974611,34.72,78160.15,0.0,-0.91594,6e-05,11.93864]
[1778954978786,34.72,78160.98,0.0,-0.9159,6e-05,11.94378]
[1778954978808,34.72,78160.98,0.0,-0.9159,6e-05,11.94378]
[1778954979179,34.72,78161.22,0.0,-0.91588,6e-05,11.94526]
[1778954979311,34.72,78161.22,0.0,-0.91588,6e-05,11.94526]
[1778954979649,34.72,78161.19,0.0,-0.91589,6e-05,11.94505]
[1778954983940,34.72,78160.58,0.0,-0.91592,6e-05,11.94113]
[1778954984072,34.72,78160.83,0.0,-0.91591,6e-05,11.94268]
[1778954989719,34.72,78159.93,0.0,-0.91597,6e-05,11.9362]
[1778954994754,34.72,78159.68,0.0,-0.91599,6e-05,11.93399]
[1778954998272,34.72,78159.63,0.0,-0.91599,6e-05,11.93326]
[1778954998311,34.72,78159.63,0.0,-0.91599,6e-05,11.93326]
[1778954998678,34.72,78159.63,0.0,-0.91599,6e-05,11.93326]
[1778954998809,34.72,78159.63,0.0,-0.91599,6e-05,11.93326]
[1778954998891,34.72,78160.96,0.0,-0.91592,6e-05,11.94146]
[1778955004825,34.71,78163.16,0.0,-0.9158,6e-05,11.95436]
[1778955006839,34.71,78157.4,0.0,-0.91614,6e-05,11.9179]
[1778955010341,34.71,78154.36,0.0,-0.91631,6e-05,11.89855]
[1778955010565,34.71,78154.36,0.0,-0.91631,6e-05,11.89855]
[1778955015902,34.71,78152.18,0.0,-0.91644,6e-05,11.88442]
[1778955017505,34.71,78152.18,0.0,-0.91644,6e-05,11.88442]
[1778955017564,34.71,78152.18,0.0,-0.91644,6e-05,11.88442]
[1778955018054,34.71,78152.18,0.0,-0.91644,6e-05,11.88442]
[1778955018316,34.71,78152.18,0.0,-0.91644,6e-05,11.88426]
[1778955018924,34.71,78152.3,0.0,-0.91644,6e-05,11.88493]
[1778955023958,34.71,78153.02,0.0,-0.9164,6e-05,11.88899]
[1778955026810,34.71,78153.02,0.0,-0.9164,6e-05,11.88899]
[1778955027059,34.71,78153.02,0.0,-0.9164,6e-05,11.88899]
[1778955038057,34.71,78152.83,0.0,-0.91644,6e-05,11.88312]
[1778955044099,34.71,78152.86,0.0,-0.91645,6e-05,11.88292]
[1778955049134,34.71,78152.93,0.0,-0.91645,6e-05,11.88294]
[1778955053163,34.71,78158.52,0.0,-0.91613,6e-05,11.91762]
[1778955054424,34.71,78158.52,0.0,-0.91613,6e-05,11.91762]
[1778955054561,34.71,78158.52,0.0,-0.91613,6e-05,11.91762]
[1778955055537,34.71,78158.6,0.0,-0.91613,6e-05,11.91783]
[1778955055559,34.71,78158.6,0.0,-0.91613,6e-05,11.91783]
[1778955055638,34.71,78158.57,0.0,-0.91613,6e-05,11.9175]
[1778955061220,34.71,78158.32,0.0,-0.91615,6e-05,11.91522]
[1778955063234,34.71,78164.91,0.0,-0.91577,6e-05,11.95631]
[1778955066427,34.71,78166.06,0.0,-0.91571,6e-05,11.96314]
[1778955066565,34.71,78166.06,0.0,-0.91571,6e-05,11.96314]
[1778955072297,34.71,78165.78,0.0,-0.91573,6e-05,11.96136]
[1778955077333,34.71,78164.73,0.0,-0.91578,6e-05,11.95612]
[1778955082436,34.71,78164.86,0.0,-0.91576,6e-05,11.95804]
[1778955082562,34.71,78164.86,0.0,-0.91576,6e-05,11.95804]
[1778955083399,34.71,78165.08,0.0,-0.91575,6e-05,11.95903]
[1778955083559,34.71,78165.08,0.0,-0.91575,6e-05,11.95903]
[1778955084382,34.71,78165.19,0.0,-0.91574,6e-05,11.95953]
[1778955089417,34.71,78165.43,0.0,-0.91574,6e-05,11.96009]
[1778955092535,34.71,78165.51,0.0,-0.91576,6e-05,11.95678]
[1778955092561,34.71,78165.51,0.0,-0.91576,6e-05,11.95678]
[1778955098480,34.7,78165.42,0.0,-0.91578,6e-05,11.95502]
[1778955103879,34.7,78168.15,0.0,-0.91563,6e-05,11.97145]
[1778955104069,34.7,78168.15,0.0,-0.91563,6e-05,11.97145]
[1778955104754,34.7,78168.11,0.0,-0.91563,6e-05,11.97079]
[1778955104809,34.7,78168.11,0.0,-0.91563,6e-05,11.97079]
[1778955104840,34.7,78168.11,0.0,-0.91563,6e-05,11.97058]
[1778955106537,34.7,78172.41,0.0,-0.91539,6e-05,11.99754]
[1778955108551,34.7,78177.11,0.0,-0.91512,6e-05,12.0269]
[1778955110367,34.7,78177.11,0.0,-0.91512,6e-05,12.0269]
[1778955110568,34.7,78177.11,0.0,-0.91512,6e-05,12.0269]
[1778955116607,34.7,78176.88,0.0,-0.91515,6e-05,12.02374]
[1778955122649,34.7,78176.95,0.0,-0.91515,6e-05,12.02371]
[1778955127684,34.7,78176.63,0.0,-0.91516,6e-05,12.02281]
[1778955130932,34.7,78176.63,0.0,-0.91516,6e-05,12.02281]
[1778955131061,34.7,78176.63,0.0,-0.91516,6e-05,12.02281]
[1778955132312,34.7,78176.63,0.0,-0.91515,6e-05,12.0234]
[1778955132562,34.7,78176.63,0.0,-0.91515,6e-05,12.0234]
[1778955132612,34.7,78176.63,0.0,-0.91515,6e-05,12.02359]
[1778955134058,34.7,78176.63,0.0,-0.91515,6e-05,12.02359]
[1778955139769,34.7,78177.11,0.0,-0.91511,6e-05,12.02821]
[1778955144804,34.71,78181.07,0.0,-0.91487,6e-05,12.05421]
[1778955146431,34.71,78181.11,0.0,-0.91486,6e-05,12.05462]
[1778955146561,34.71,78181.11,0.0,-0.91486,6e-05,12.05462]
[1778955147454,34.71,78181.11,0.0,-0.91486,6e-05,12.05462]
[1778955147559,34.71,78181.11,0.0,-0.91486,6e-05,12.05462]
[1778955147660,34.71,78181.11,0.0,-0.91486,6e-05,12.05478]
[1778955155882,34.71,78182.28,0.0,-0.9148,6e-05,12.05997]
[1778955158903,34.71,78171.69,0.0,-0.91541,6e-05,11.99358]
[1778955161261,34.71,78171.17,0.0,-0.91544,6e-05,11.99073]
[1778955161310,34.71,78171.17,0.0,-0.91544,6e-05,11.99073]
[1778955166971,34.71,78170.99,0.0,-0.91544,6e-05,11.99091]
[1778955172007,34.71,78170.88,0.0,-0.91544,6e-05,11.99101]
[1778955177041,34.71,78172.47,0.0,-0.91535,6e-05,12.00039]
[1778955179719,34.71,78172.45,0.0,-0.91535,6e-05,11.99999]
[1778955179810,34.71,78172.45,0.0,-0.91535,6e-05,11.99999]
[1778955180385,34.71,78172.45,0.0,-0.91535,6e-05,11.99985]
[1778955180570,34.71,78172.45,0.0,-0.91535,6e-05,11.99985]
[1778955182076,34.71,78172.5,0.0,-0.91535,6e-05,11.99989]
[1778955186690,34.71,78170.48,0.0,-0.91548,6e-05,11.98667]
[1778955186809,34.71,78170.48,0.0,-0.91548,6e-05,11.98667]
[1778955192146,34.71,78169.79,0.0,-0.91552,6e-05,11.9817]
[1778955200202,34.71,78169.51,0.0,-0.91555,6e-05,11.97915]
[1778955202317,34.71,78169.43,0.0,-0.91555,6e-05,11.97846]
[1778955202562,34.71,78169.43,0.0,-0.91555,6e-05,11.97846]
[1778955203116,34.71,78169.43,0.0,-0.91555,6e-05,11.97846]
[1778955203223,34.71,78169.47,0.0,-0.91555,6e-05,11.97863]
[1778955203312,34.71,78169.47,0.0,-0.91555,6e-05,11.97863]
[1778955209958,34.71,78172.5,0.0,-0.91538,6e-05,11.99713]
[1778955210072,34.71,78172.5,0.0,-0.91538,6e-05,11.99713]
[1778955215315,34.71,78171.89,0.0,-0.91544,6e-05,11.98914]
[1778955221349,34.7,78171.77,0.0,-0.91546,6e-05,11.98766]
[1778955226384,34.7,78171.87,0.0,-0.91546,6e-05,11.98774]
[1778955231006,34.7,78172.95,0.0,-0.9154,6e-05,11.99418]
[1778955231062,34.7,78172.95,0.0,-0.9154,6e-05,11.99418]
[1778955232798,34.7,78172.88,0.0,-0.9154,6e-05,11.99348]
[1778955232810,34.7,78172.88,0.0,-0.9154,6e-05,11.99348]
[1778955232892,34.7,78172.95,0.0,-0.9154,6e-05,11.99366]
[1778955238574,34.7,78172.55,0.0,-0.91543,6e-05,11.99062]
[1778955238813,34.7,78172.55,0.0,-0.91543,6e-05,11.99062]
[1778955244511,34.7,78172.54,0.0,-0.91544,6e-05,11.98965]
[1778955245316,34.7,78172.54,0.0,-0.91544,6e-05,11.98965]
[1778955245565,34.7,78172.54,0.0,-0.91544,6e-05,11.98965]
[1778955246663,34.7,78173.16,0.0,-0.91541,6e-05,11.99341]
[1778955246808,34.7,78173.16,0.0,-0.91541,6e-05,11.99341]
[1778955246909,34.7,78173.29,0.0,-0.9154,6e-05,11.99394]
[1778955252567,34.7,78173.05,0.0,-0.91542,6e-05,11.99172]
[1778955255755,34.7,78173.06,0.0,-0.91542,6e-05,11.99149]
[1778955255810,34.7,78173.06,0.0,-0.91542,6e-05,11.99149]
[1778955261630,34.7,78173.13,0.0,-0.91541,6e-05,11.99279]
[1778955266666,34.7,78174.43,0.0,-0.91533,6e-05,12.0021]
[1778955268251,34.7,78174.43,0.0,-0.91533,6e-05,12.0021]
[1778955268318,34.7,78174.43,0.0,-0.91533,6e-05,12.0021]
[1778955269420,34.7,78174.95,0.0,-0.91529,6e-05,12.00579]
[1778955269560,34.7,78174.95,0.0,-0.91529,6e-05,12.00579]
[1778955269687,34.7,78174.67,0.0,-0.91531,6e-05,12.00423]
[1778955275729,34.7,78174.85,0.0,-0.9153,6e-05,12.00319]
[1778955277533,34.7,78175.21,0.0,-0.91528,6e-05,12.00567]
[1778955277560,34.7,78175.21,0.0,-0.91528,6e-05,12.00567]
[1778955284792,34.71,78174.46,0.0,-0.91531,6e-05,12.0026]
[1778955290033,34.71,78173.6,0.0,-0.91535,6e-05,11.99782]
[1778955290059,34.71,78173.6,0.0,-0.91535,6e-05,11.99782]
[1778955292198,34.71,78173.5,0.0,-0.91535,6e-05,11.99805]
[1778955292312,34.71,78173.5,0.0,-0.91535,6e-05,11.99805]
[1778955292292,34.71,78173.53,0.0,-0.91535,6e-05,11.99845]
[1778955297883,34.71,78173.65,0.0,-0.91533,6e-05,12.00048]
[1778955302918,34.71,78174.11,0.0,-0.91529,6e-05,12.00442]
[1778955305867,34.71,78174.25,0.0,-0.91528,6e-05,12.0057]
[1778955306067,34.71,78174.25,0.0,-0.91528,6e-05,12.0057]
[1778955309968,34.71,78178.76,0.0,-0.91501,6e-05,12.03507]
[1778955311069,34.71,78178.76,0.0,-0.91501,6e-05,12.03507]
[1778955311312,34.71,78178.76,0.0,-0.91501,6e-05,12.03507]
[1778955311170,34.71,78179.77,0.0,-0.91495,6e-05,12.04159]
[1778955317281,34.72,78181.45,0.0,-0.91485,6e-05,12.05295]
[1778955317311,34.72,78181.45,0.0,-0.91485,6e-05,12.05295]
[1778955323059,34.72,78183.88,0.0,-0.9147,6e-05,12.06909]
[1778955330108,34.72,78184.54,0.0,-0.91465,6e-05,12.07396]
[1778955331156,34.72,78184.54,0.0,-0.91465,6e-05,12.07396]
[1778955331308,34.72,78184.54,0.0,-0.91465,6e-05,12.07396]
[1778955332648,34.72,78185.0,0.0,-0.91464,6e-05,12.07364]
[1778955332813,34.72,78185.0,0.0,-0.91464,6e-05,12.07364]
[1778955333129,34.72,78184.85,0.0,-0.91465,6e-05,12.0728]
[1778955336281,34.72,78187.57,0.0,-0.91449,6e-05,12.09018]
[1778955336310,34.72,78187.57,0.0,-0.91449,6e-05,12.09018]
[1778955342192,34.72,78189.3,0.0,-0.91439,6e-05,12.10173]
[1778955347227,34.72,78190.36,0.0,-0.91432,6e-05,12.10881]
[1778955352262,34.72,78191.4,0.0,-0.91426,6e-05,12.1158]
[1778955357009,34.72,78191.31,0.0,-0.91426,6e-05,12.11559]
[1778955357061,34.72,78191.31,0.0,-0.91426,6e-05,12.11559]
[1778955359864,34.72,78192.03,0.0,-0.91421,6e-05,12.12044]
[1778955360074,34.72,78192.03,0.0,-0.91421,6e-05,12.12044]
[1778955360319,34.72,78192.31,0.0,-0.9142,6e-05,12.12231]
[1778955365354,34.72,78192.31,0.0,-0.91419,6e-05,12.12284]
[1778955370389,34.72,78192.46,0.0,-0.91418,6e-05,12.12438]
[1778955375424,34.72,78191.93,0.0,-0.9142,6e-05,12.12167]
[1778955380180,34.73,78191.86,0.0,-0.9142,6e-05,12.12164]
[1778955380308,34.73,78191.86,0.0,-0.9142,6e-05,12.12164]
[1778955385341,34.73,78191.89,0.0,-0.91419,6e-05,12.12255]
[1778955385561,34.73,78192.0,0.0,-0.91418,6e-05,12.12339]
[1778955387366,34.73,78192.38,0.0,-0.91416,6e-05,12.12594]
[1778955387412,34.73,78195.18,0.0,-0.914,6e-05,12.14392]
[1778955387559,34.73,78195.18,0.0,-0.914,6e-05,12.14392]
[1778955393186,34.73,78194.19,0.0,-0.91407,6e-05,12.13475]
[1778955393307,34.73,78194.19,0.0,-0.91407,6e-05,12.13475]
[1778955396572,34.73,78185.82,0.0,-0.91455,6e-05,12.08256]
[1778955398345,34.73,78185.82,0.0,-0.91455,6e-05,12.08256]
[1778955398446,34.73,78180.26,0.0,-0.91488,6e-05,12.04724]
[1778955398563,34.73,78180.26,0.0,-0.91488,6e-05,12.04724]
[1778955398586,34.73,78176.22,0.0,-0.91511,6e-05,12.02178]
[1778955401359,34.73,78176.46,0.0,-0.9151,6e-05,12.02325]
[1778955401410,34.73,78176.46,0.0,-0.9151,6e-05,12.02316]
[1778955401566,34.73,78176.46,0.0,-0.9151,6e-05,12.02316]
[1778955407649,34.73,78180.12,0.0,-0.91489,6e-05,12.04582]
[1778955413466,34.73,78181.04,0.0,-0.91484,6e-05,12.05097]
[1778955413560,34.73,78181.06,0.0,-0.91484,6e-05,12.0511]
[1778955414067,34.73,78181.06,0.0,-0.91484,6e-05,12.0511]
[1778955414166,34.73,78180.88,0.0,-0.91485,6e-05,12.04964]
[1778955419735,34.73,78180.22,0.0,-0.91489,6e-05,12.04559]
[1778955424770,34.73,78179.26,0.0,-0.91495,6e-05,12.03878]
[1778955426784,34.72,78174.99,0.0,-0.91521,6e-05,12.01145]
[1778955427791,34.72,78170.71,0.0,-0.91545,6e-05,11.98434]
[1778955429994,34.72,78169.8,0.0,-0.91551,6e-05,11.9785]
[1778955430072,34.72,78169.8,0.0,-0.91551,6e-05,11.9785]
[1778955430095,34.72,78167.93,0.0,-0.91562,6e-05,11.96654]
[1778955432345,34.72,78167.97,0.0,-0.91562,6e-05,11.96679]
[1778955432564,34.72,78167.97,0.0,-0.91562,6e-05,11.96662]
[1778955437690,34.72,78166.44,0.0,-0.91571,6e-05,11.95667]
[1778955437811,34.72,78166.44,0.0,-0.91571,6e-05,11.95667]
[1778955437912,34.72,78166.44,0.0,-0.91571,6e-05,11.95659]
[1778955439407,34.72,78166.44,0.0,-0.91571,6e-05,11.95659]
[1778955439561,34.72,78166.44,0.0,-0.91571,6e-05,11.95647]
[1778955445580,34.72,78166.52,0.0,-0.91571,6e-05,11.95673]
[1778955445812,34.72,78166.52,0.0,-0.91571,6e-05,11.95673]
[1778955445917,34.72,78166.38,0.0,-0.91572,6e-05,11.95573]
[1778955446626,34.72,78166.38,0.0,-0.91572,6e-05,11.95573]
[1778955446813,34.72,78166.38,0.0,-0.91572,6e-05,11.95573]
[1778955451959,34.72,78165.17,0.0,-0.91581,6e-05,11.94442]
[1778955459008,34.72,78164.15,0.0,-0.91587,6e-05,11.93779]
[1778955462285,34.72,78160.98,0.0,-0.91605,6e-05,11.91788]
[1778955462310,34.72,78160.98,0.0,-0.91605,6e-05,11.91788]
[1778955462386,34.72,78160.98,0.0,-0.91605,6e-05,11.91789]
[1778955463037,34.72,78157.04,0.0,-0.91628,6e-05,11.89319]
[1778955464814,34.72,78156.66,0.0,-0.9163,6e-05,11.89086]
[1778955465061,34.72,78156.66,0.0,-0.9163,6e-05,11.89086]
[1778955471093,34.72,78157.06,0.0,-0.91627,6e-05,11.89374]
[1778955481163,34.72,78156.7,0.0,-0.91629,6e-05,11.89181]
[1778955482983,34.72,78156.81,0.0,-0.91629,6e-05,11.89253]
[1778955483061,34.72,78156.81,0.0,-0.91629,6e-05,11.89253]
[1778955483084,34.72,78156.81,0.0,-0.91628,6e-05,11.89255]
[1778955483956,34.72,78156.81,0.0,-0.91628,6e-05,11.89255]
[1778955484071,34.72,78156.81,0.0,-0.91628,6e-05,11.89255]
[1778955489220,34.72,78156.66,0.0,-0.91629,6e-05,11.89173]
[1778955494255,34.72,78156.53,0.0,-0.9163,6e-05,11.89097]
[1778955499290,34.72,78156.49,0.0,-0.9163,6e-05,11.89073]
[1778955504325,34.72,78156.28,0.0,-0.91631,6e-05,11.88941]
[1778955506888,34.72,78155.07,0.0,-0.91638,6e-05,11.88182]
[1778955507066,34.72,78155.07,0.0,-0.91638,6e-05,11.88182]
[1778955507346,34.72,78154.97,0.0,-0.91639,6e-05,11.8812]
[1778955507960,34.72,78154.97,0.0,-0.91639,6e-05,11.8812]
[1778955508064,34.72,78154.97,0.0,-0.91639,6e-05,11.8812]
[1778955514395,34.72,78155.05,0.0,-0.91641,6e-05,11.8783]
[1778955519430,34.72,78153.17,0.0,-0.91651,6e-05,11.86659]
[1778955521444,34.72,78144.6,0.0,-0.917,6e-05,11.81264]
[1778955522612,34.72,78144.85,0.0,-0.91699,6e-05,11.81412]
[1778955522809,34.72,78144.85,0.0,-0.91699,6e-05,11.81412]
[1778955523458,34.72,78143.8,0.0,-0.91705,6e-05,11.80747]
[1778955524842,34.72,78140.41,0.0,-0.91725,6e-05,11.78622]
[1778955525063,34.72,78140.41,0.0,-0.91725,6e-05,11.78622]
[1778955530508,34.72,78140.81,0.0,-0.91723,6e-05,11.78823]
[1778955531514,34.72,78145.33,0.0,-0.91697,6e-05,11.81639]
[1778955533519,34.72,78145.24,0.0,-0.91698,6e-05,11.81571]
[1778955533569,34.72,78145.24,0.0,-0.91698,6e-05,11.81571]
[1778955533528,34.72,78144.22,0.0,-0.91704,6e-05,11.80922]
[1778955535746,34.72,78144.13,0.0,-0.91704,6e-05,11.80846]
[1778955535808,34.72,78144.13,0.0,-0.91704,6e-05,11.80846]
[1778955541587,34.72,78143.05,0.0,-0.91711,6e-05,11.80112]
[1778955546622,34.72,78143.53,0.0,-0.91709,6e-05,11.80365]
[1778955551657,34.72,78143.17,0.0,-0.91711,6e-05,11.8009]
[1778955553172,34.72,78143.17,0.0,-0.91711,6e-05,11.8009]
[1778955553310,34.72,78143.17,0.0,-0.91711,6e-05,11.8009]
[1778955553411,34.72,78143.41,0.0,-0.9171,6e-05,11.80219]
[1778955554078,34.72,78143.41,0.0,-0.9171,6e-05,11.80219]
[1778955554312,34.72,78143.41,0.0,-0.9171,6e-05,11.80219]
[1778955559713,34.72,78144.17,0.0,-0.91706,6e-05,11.80625]
[1778955567769,34.72,78144.46,0.0,-0.91706,6e-05,11.80707]
[1778955572804,34.71,78144.2,0.0,-0.9171,6e-05,11.80139]
[1778955578846,34.71,78143.68,0.0,-0.91714,6e-05,11.79737]
[1778955583881,34.71,78142.45,0.0,-0.91721,6e-05,11.78912]
[1778955588916,34.71,78142.3,0.0,-0.91722,6e-05,11.78761]
[1778955593951,34.71,78142.08,0.0,-0.91724,6e-05,11.78566]
[1778955596133,34.71,78142.18,0.0,-0.91724,6e-05,11.78616]
[1778955596314,34.71,78142.18,0.0,-0.91724,6e-05,11.78616]
[1778955596415,34.71,78142.18,0.0,-0.91724,6e-05,11.78593]
[1778955597525,34.71,78142.18,0.0,-0.91724,6e-05,11.78593]
[1778955597564,34.71,78142.18,0.0,-0.91724,6e-05,11.78593]
[1778955603014,34.71,78146.72,0.0,-0.91699,6e-05,11.81376]
[1778955603679,34.71,78146.72,0.0,-0.91699,6e-05,11.81376]
[1778955603810,34.71,78146.72,0.0,-0.91699,6e-05,11.81376]
[1778955604021,34.71,78146.71,0.0,-0.91699,6e-05,11.81375]
[1778955605855,34.71,78146.31,0.0,-0.91701,6e-05,11.81128]
[1778955606077,34.71,78146.31,0.0,-0.91701,6e-05,11.81128]
[1778955614092,34.71,78146.11,0.0,-0.91702,6e-05,11.81035]
[1778955619127,34.71,78146.38,0.0,-0.917,6e-05,11.81223]
[1778955624614,34.71,78146.36,0.0,-0.917,6e-05,11.81225]
[1778955624812,34.71,78146.32,0.0,-0.917,6e-05,11.81204]
[1778955625171,34.71,78146.52,0.0,-0.91699,6e-05,11.81334]
[1778955627419,34.71,78146.7,0.0,-0.91698,6e-05,11.81454]
[1778955627560,34.71,78146.7,0.0,-0.91698,6e-05,11.81454]
[1778955634234,34.71,78146.23,0.0,-0.91702,6e-05,11.80853]
[1778955639269,34.71,78146.49,0.0,-0.91701,6e-05,11.81041]
[1778955644305,34.71,78145.92,0.0,-0.91704,6e-05,11.80709]
[1778955650347,34.71,78146.23,0.0,-0.91702,6e-05,11.80933]
[1778955655383,34.71,78146.15,0.0,-0.91702,6e-05,11.80908]
[1778955661424,34.71,78146.28,0.0,-0.91701,6e-05,11.81019]
[1778955669480,34.71,78146.1,0.0,-0.91701,6e-05,11.80946]
[1778955674515,34.71,78145.82,0.0,-0.91703,6e-05,11.80803]
[1778955679550,34.72,78145.75,0.0,-0.91703,6e-05,11.80802]
[1778955684586,34.72,78145.82,0.0,-0.91702,6e-05,11.809]
[1778955689620,34.72,78145.8,0.0,-0.91701,6e-05,11.80945]
[1778955694655,34.72,78144.94,0.0,-0.91708,6e-05,11.80116]
[1778955696669,34.72,78140.82,0.0,-0.91731,6e-05,11.77568]
[1778955697553,34.72,78140.82,0.0,-0.91731,6e-05,11.77568]
[1778955697676,34.72,78140.73,0.0,-0.91732,6e-05,11.77527]
[1778955697808,34.72,78140.73,0.0,-0.91732,6e-05,11.77527]
[1778955698683,34.72,78139.58,0.0,-0.91738,6e-05,11.76824]
[1778955700697,34.72,78135.66,0.0,-0.9176,6e-05,11.74367]
[1778955702171,34.72,78135.33,0.0,-0.91762,6e-05,11.74158]
[1778955702312,34.72,78135.33,0.0,-0.91762,6e-05,11.74158]
[1778955707746,34.72,78135.13,0.0,-0.91763,6e-05,11.74026]
[1778955714795,34.72,78135.42,0.0,-0.91762,6e-05,11.7422]
[1778955717840,34.72,78135.57,0.0,-0.91761,6e-05,11.74317]
[1778955718069,34.72,78135.57,0.0,-0.91761,6e-05,11.74317]
[1778955718171,34.72,78135.44,0.0,-0.91761,6e-05,11.74239]
[1778955719401,34.72,78135.44,0.0,-0.91761,6e-05,11.74239]
[1778955719563,34.72,78135.44,0.0,-0.91761,6e-05,11.74239]
[1778955725883,34.72,78134.96,0.0,-0.91764,6e-05,11.73971]
[1778955730918,34.72,78134.35,0.0,-0.91767,6e-05,11.73618]
[1778955731984,34.72,78134.35,0.0,-0.91767,6e-05,11.73618]
[1778955732074,34.72,78134.35,0.0,-0.91767,6e-05,11.73618]
[1778955732225,34.72,78134.44,0.0,-0.91767,6e-05,11.73681]
[1778955733691,34.72,78134.44,0.0,-0.91767,6e-05,11.73681]
[1778955733813,34.72,78133.73,0.0,-0.91771,6e-05,11.73245]
[1778955738974,34.72,78133.78,0.0,-0.9177,6e-05,11.7332]
[1778955744010,34.72,78133.86,0.0,-0.91769,6e-05,11.73403]
[1778955749044,34.72,78133.83,0.0,-0.91769,6e-05,11.73419]
[1778955751355,34.72,78136.17,0.0,-0.91756,6e-05,11.74884]
[1778955751568,34.72,78136.17,0.0,-0.91756,6e-05,11.74884]
[1778955751615,34.72,78137.94,0.0,-0.91748,6e-05,11.75655]
[1778955752878,34.72,78137.77,0.0,-0.91749,6e-05,11.75549]
[1778955753062,34.72,78137.77,0.0,-0.91749,6e-05,11.75549]
[1778955760121,34.72,78137.84,0.0,-0.91748,6e-05,11.75624]
[1778955765156,34.72,78137.69,0.0,-0.91749,6e-05,11.75551]
[1778955770591,34.72,78141.05,0.0,-0.91729,6e-05,11.77665]
[1778955770807,34.72,78141.05,0.0,-0.91729,6e-05,11.77665]
[1778955770688,34.72,78141.98,0.0,-0.91724,6e-05,11.78249]
[1778955771198,34.72,78141.69,0.0,-0.91726,6e-05,11.78068]
[1778955773011,34.72,78141.78,0.0,-0.91725,6e-05,11.78123]
[1778955773060,34.72,78141.78,0.0,-0.91725,6e-05,11.78123]
[1778955778248,34.72,78141.49,0.0,-0.91727,6e-05,11.77936]
[1778955783283,34.72,78140.85,0.0,-0.91731,6e-05,11.77529]
[1778955789325,34.72,78139.92,0.0,-0.91736,6e-05,11.7694]
[1778955792417,34.72,78137.92,0.0,-0.91747,6e-05,11.7569]
[1778955792561,34.72,78137.92,0.0,-0.91747,6e-05,11.7569]
[1778955792662,34.72,78137.72,0.0,-0.91748,6e-05,11.75567]
[1778955794918,34.72,78137.72,0.0,-0.91748,6e-05,11.75567]
[1778955795066,34.72,78137.72,0.0,-0.91748,6e-05,11.75567]
[1778955801409,34.72,78136.53,0.0,-0.91755,6e-05,11.74845]
[1778955802381,34.72,78136.53,0.0,-0.91755,6e-05,11.74845]
[1778955802565,34.72,78136.53,0.0,-0.91755,6e-05,11.74845]
[1778955802666,34.72,78134.7,0.0,-0.91765,6e-05,11.73708]
[1778955804346,34.72,78133.57,0.0,-0.91772,6e-05,11.7301]
[1778955804570,34.72,78133.57,0.0,-0.91772,6e-05,11.7301]
[1778955811482,34.72,78131.45,0.0,-0.91785,6e-05,11.71405]
[1778955817524,34.72,78131.37,0.0,-0.91785,6e-05,11.71408]
[1778955822559,34.72,78130.57,0.0,-0.91789,6e-05,11.70954]
[1778955823767,34.72,78130.57,0.0,-0.91789,6e-05,11.70954]
[1778955823807,34.72,78130.57,0.0,-0.91789,6e-05,11.70954]
[1778955823867,34.72,78130.56,0.0,-0.91789,6e-05,11.70956]
[1778955824742,34.72,78130.56,0.0,-0.91789,6e-05,11.70956]
[1778955824811,34.72,78130.56,0.0,-0.91789,6e-05,11.70956]
[1778955830615,34.73,78130.21,0.0,-0.91791,6e-05,11.70798]
[1778955831029,34.73,78130.21,0.0,-0.91791,6e-05,11.70798]
[1778955831057,34.73,78130.21,0.0,-0.91791,6e-05,11.70798]
[1778955831622,34.73,78130.41,0.0,-0.91789,6e-05,11.70931]
[1778955833151,34.73,78130.37,0.0,-0.9179,6e-05,11.70914]
[1778955833309,34.73,78130.37,0.0,-0.9179,6e-05,11.70914]
[1778955841616,34.73,78130.27,0.0,-0.91789,6e-05,11.70988]
[1778955841809,34.73,78130.27,0.0,-0.91789,6e-05,11.70988]
[1778955841692,34.73,78129.83,0.0,-0.9179,6e-05,11.7084]
[1778955842699,34.73,78129.76,0.0,-0.9179,6e-05,11.70829]
[1778955843892,34.73,78129.76,0.0,-0.9179,6e-05,11.70829]
[1778955844062,34.73,78129.75,0.0,-0.9179,6e-05,11.70854]
[1778955850756,34.73,78126.08,0.0,-0.91809,6e-05,11.68791]
[1778955851075,34.73,78126.08,0.0,-0.91809,6e-05,11.68791]
[1778955851310,34.73,78126.08,0.0,-0.91809,6e-05,11.68791]
[1778955851763,34.73,78124.13,0.0,-0.91819,6e-05,11.67614]
[1778955853709,34.74,78123.95,0.0,-0.9182,6e-05,11.67539]
[1778955853809,34.74,78123.95,0.0,-0.9182,6e-05,11.67539]
[1778955858812,34.74,78123.84,0.0,-0.91819,6e-05,11.67695]
[1778955863848,34.74,78123.74,0.0,-0.91817,6e-05,11.67834]
[1778955870896,34.74,78123.69,0.0,-0.91816,6e-05,11.6803]
[1778955875158,34.74,78123.69,0.0,-0.91816,6e-05,11.6803]
[1778955878572,34.75,78125.11,0.0,-0.91808,6e-05,11.68736]
[1778955878807,34.75,78125.11,0.0,-0.91808,6e-05,11.68736]
[1778955883988,34.75,78125.7,0.0,-0.91803,6e-05,11.69294]
[1778955890655,34.75,78126.67,0.0,-0.91797,6e-05,11.69999]
[1778955890809,34.75,78126.67,0.0,-0.91797,6e-05,11.69999]
[1778955892044,34.75,78123.82,0.0,-0.91812,6e-05,11.68323]
[1778955897079,34.76,78123.82,0.0,-0.91811,6e-05,11.68455]
[1778955902114,34.76,78123.96,0.0,-0.91808,6e-05,11.68679]
[1778955903867,34.76,78123.96,0.0,-0.91808,6e-05,11.68679]
[1778955904071,34.76,78124.29,0.0,-0.91806,6e-05,11.68912]
[1778955909163,34.76,78123.35,0.0,-0.9181,6e-05,11.68496]
[1778955914198,34.76,78123.44,0.0,-0.91808,6e-05,11.687]
[1778955919233,34.76,78123.17,0.0,-0.91808,6e-05,11.68682]
[1778955924268,34.77,78122.95,0.0,-0.91808,6e-05,11.68696]
[1778955929303,34.77,78122.84,0.0,-0.91807,6e-05,11.68779]
[1778955934338,34.77,78122.76,0.0,-0.91809,6e-05,11.68543]
[1778955937359,34.77,78127.43,0.0,-0.91781,6e-05,11.71537]
[1778955939090,34.77,78128.19,0.0,-0.91777,6e-05,11.72038]
[1778955939310,34.77,78128.19,0.0,-0.91777,6e-05,11.72038]
[1778955941387,34.77,78133.22,0.0,-0.91748,6e-05,11.75241]
[1778955943150,34.77,78134.98,0.0,-0.91737,6e-05,11.76359]
[1778955943310,34.77,78134.98,0.0,-0.91737,6e-05,11.76359]
[1778955944408,34.78,78137.94,0.0,-0.9172,6e-05,11.78236]
[1778955948679,34.78,78137.81,0.0,-0.9172,6e-05,11.78236]
[1778955948811,34.78,78137.81,0.0,-0.9172,6e-05,11.78236]
[1778955959513,34.78,78138.33,0.0,-0.91715,6e-05,11.78824]
[1778955964579,34.78,78136.93,0.0,-0.91722,6e-05,11.7804]
[1778955964812,34.78,78136.93,0.0,-0.91722,6e-05,11.7804]
[1778955971597,34.78,78136.89,0.0,-0.91721,6e-05,11.78142]
[1778955976764,34.78,78137.71,0.0,-0.91716,6e-05,11.78691]
[1778955976810,34.78,78137.71,0.0,-0.91716,6e-05,11.78691]
[1778955982674,34.79,78137.53,0.0,-0.91716,6e-05,11.78668]
[1778955987709,34.79,78133.45,0.0,-0.91739,6e-05,11.76175]
[1778955988716,34.79,78126.39,0.0,-0.91779,6e-05,11.71781]
[1778955989507,34.79,78126.39,0.0,-0.91779,6e-05,11.71781]
[1778955989562,34.79,78126.39,0.0,-0.91779,6e-05,11.71781]
[1778955989723,34.79,78123.2,0.0,-0.91797,6e-05,11.69805]
[1778956000800,34.79,78122.85,0.0,-0.918,6e-05,11.69354]
[1778956004012,34.79,78122.95,0.0,-0.91799,6e-05,11.69432]
[1778956004066,34.79,78122.95,0.0,-0.91799,6e-05,11.69432]
[1778956009863,34.79,78123.0,0.0,-0.91798,6e-05,11.69516]
[1778956015905,34.79,78123.06,0.0,-0.91798,6e-05,11.69597]
[1778956018927,34.79,78129.09,0.0,-0.91763,6e-05,11.73364]
[1778956019934,34.79,78134.7,0.0,-0.91732,6e-05,11.76855]
[1778956022481,34.79,78136.12,0.0,-0.91724,6e-05,11.77742]
[1778956022560,34.79,78136.12,0.0,-0.91724,6e-05,11.77742]
[1778956028997,34.79,78137.1,0.0,-0.91717,6e-05,11.78415]
[1778956036046,34.79,78137.13,0.0,-0.91717,6e-05,11.78509]
[1778956041081,34.79,78137.02,0.0,-0.91717,6e-05,11.78505]
[1778956050144,34.79,78137.02,0.0,-0.91715,6e-05,11.78636]
[1778956054174,34.8,78140.98,0.0,-0.91694,6e-05,11.80829]
[1778956058408,34.8,78142.54,0.0,-0.91685,6e-05,11.81849]
[1778956058562,34.8,78142.54,0.0,-0.91685,6e-05,11.81849]
[1778956062517,34.8,78141.13,0.0,-0.91693,6e-05,11.81004]
[1778956062557,34.8,78141.13,0.0,-0.91693,6e-05,11.81004]
[1778956066401,34.8,78142.48,0.0,-0.91685,6e-05,11.81897]
[1778956066559,34.8,78142.48,0.0,-0.91685,6e-05,11.81897]
[1778956068272,34.8,78151.35,0.0,-0.91634,6e-05,11.87468]
[1778956071595,34.8,78153.24,0.0,-0.91623,6e-05,11.88651]
[1778956071809,34.8,78153.24,0.0,-0.91623,6e-05,11.88651]
[1778956079349,34.8,78154.48,0.0,-0.91616,6e-05,11.89403]
[1778956084384,34.8,78155.54,0.0,-0.9161,6e-05,11.90052]
[1778956085685,34.8,78155.54,0.0,-0.9161,6e-05,11.90052]
[1778956085809,34.8,78155.54,0.0,-0.9161,6e-05,11.90052]
[1778956091433,34.8,78155.69,0.0,-0.91609,6e-05,11.90117]
[1778956096150,34.8,78156.59,0.0,-0.91604,6e-05,11.90666]
[1778956096312,34.8,78157.28,0.0,-0.916,6e-05,11.91093]
[1778956101503,34.8,78158.34,0.0,-0.91595,6e-05,11.91718]
[1778956106539,34.8,78158.13,0.0,-0.91596,6e-05,11.91555]
[1778956114595,34.8,78159.48,0.0,-0.91591,6e-05,11.92004]
[1778956118237,34.79,78159.42,0.0,-0.91592,6e-05,11.91953]
[1778956118311,34.79,78159.42,0.0,-0.91592,6e-05,11.91953]
[1778956122975,34.79,78159.35,0.0,-0.91592,6e-05,11.91883]
[1778956123059,34.79,78159.35,0.0,-0.91592,6e-05,11.91883]
[1778956123076,34.79,78163.14,0.0,-0.91571,6e-05,11.94241]
[1778956124662,34.79,78164.67,0.0,-0.91562,6e-05,11.952]
[1778956124811,34.79,78164.67,0.0,-0.91562,6e-05,11.952]
[1778956130707,34.8,78166.63,0.0,-0.9155,6e-05,11.96524]
[1778956134314,34.8,78168.38,0.0,-0.91539,6e-05,11.9765]
[1778956134566,34.8,78168.38,0.0,-0.91539,6e-05,11.9765]
[1778956139770,34.8,78168.73,0.0,-0.91537,6e-05,11.97905]
[1778956144805,34.79,78168.83,0.0,-0.91538,6e-05,11.97833]
[1778956147227,34.79,78168.61,0.0,-0.91539,6e-05,11.97638]
[1778956147310,34.79,78168.61,0.0,-0.91539,6e-05,11.97638]
[1778956148069,34.79,78168.61,0.0,-0.91539,6e-05,11.97638]
[1778956148115,34.79,78168.4,0.0,-0.91541,6e-05,11.97477]
[1778956152300,34.79,78167.97,0.0,-0.91545,6e-05,11.9709]
[1778956152310,34.79,78167.97,0.0,-0.91545,6e-05,11.9709]
[1778956158118,34.79,78168.48,0.0,-0.91544,6e-05,11.97196]
[1778956158309,34.79,78168.54,0.0,-0.91544,6e-05,11.97187]
[1778956159613,34.79,78168.39,0.0,-0.91545,6e-05,11.97046]
[1778956159808,34.79,78168.39,0.0,-0.91545,6e-05,11.97046]
[1778956159910,34.79,78168.39,0.0,-0.91545,6e-05,11.96999]
[1778956164945,34.78,78168.57,0.0,-0.91547,6e-05,11.96877]
[1778956169980,34.78,78168.89,0.0,-0.91547,6e-05,11.96839]
[1778956176022,34.77,78169.82,0.0,-0.91546,6e-05,11.96793]
[1778956179043,34.77,78175.42,0.0,-0.91516,6e-05,12.00165]
[1778956180041,34.77,78175.42,0.0,-0.91516,6e-05,12.00165]
[1778956180067,34.77,78175.42,0.0,-0.91516,6e-05,12.00165]
[1778956186092,34.77,78174.8,0.0,-0.91521,6e-05,11.99548]
[1778956191127,34.77,78177.91,0.0,-0.91503,6e-05,12.01477]
[1778956192422,34.77,78178.72,0.0,-0.91499,6e-05,12.01979]
[1778956192561,34.77,78178.72,0.0,-0.91499,6e-05,12.01979]
[1778956198038,34.77,78178.87,0.0,-0.91498,6e-05,12.02033]
[1778956198398,34.77,78178.8,0.0,-0.91499,6e-05,12.01982]
[1778956198559,34.77,78178.8,0.0,-0.91499,6e-05,12.01982]
[1778956200193,34.77,78178.73,0.0,-0.91499,6e-05,12.01923]
[1778956201247,34.77,78178.73,0.0,-0.91499,6e-05,12.01923]
[1778956201308,34.77,78178.92,0.0,-0.91498,6e-05,12.02035]
[1778956207245,34.77,78179.81,0.0,-0.91494,6e-05,12.02552]
[1778956209209,34.77,78179.91,0.0,-0.91493,6e-05,12.02608]
[1778956209308,34.77,78179.73,0.0,-0.91494,6e-05,12.02488]
[1778956212456,34.77,78179.0,0.0,-0.91499,6e-05,12.02015]
[1778956212563,34.77,78179.0,0.0,-0.91499,6e-05,12.02015]
[1778956212664,34.77,78179.16,0.0,-0.91498,6e-05,12.0211]
[1778956218322,34.77,78179.16,0.0,-0.91498,6e-05,12.02076]
[1778956223357,34.77,78179.31,0.0,-0.91497,6e-05,12.02146]
[1778956228392,34.77,78179.17,0.0,-0.91498,6e-05,12.02037]
[1778956232164,34.77,78179.28,0.0,-0.91498,6e-05,12.02102]
[1778956232308,34.77,78179.02,0.0,-0.91501,6e-05,12.0159]
[1778956237455,34.77,78178.99,0.0,-0.91502,6e-05,12.01564]
[1778956242490,34.76,78179.43,0.0,-0.91502,6e-05,12.01593]
[1778956247525,34.76,78179.32,0.0,-0.91504,6e-05,12.01277]
[1778956253567,34.75,78179.37,0.0,-0.91507,6e-05,12.01017]
[1778956258602,34.75,78179.48,0.0,-0.91509,6e-05,12.00847]
[1778956260131,34.75,78179.48,0.0,-0.91509,6e-05,12.00847]
[1778956260307,34.75,78179.48,0.0,-0.91509,6e-05,12.00847]
[1778956266258,34.75,78181.53,0.0,-0.91499,6e-05,12.01895]
[1778956266308,34.75,78181.53,0.0,-0.91499,6e-05,12.01895]
[1778956266304,34.74,78181.53,0.0,-0.915,6e-05,12.01749]
[1778956271693,34.74,78181.49,0.0,-0.91503,6e-05,12.01482]
[1778956276729,34.74,78181.61,0.0,-0.91504,6e-05,12.01322]
[1778956281763,34.73,78181.28,0.0,-0.91508,6e-05,12.00881]
[1778956287805,34.73,78181.82,0.0,-0.91508,6e-05,12.00948]
[1778956291833,34.73,78186.48,0.0,-0.91485,6e-05,12.03361]
[1778956294063,34.73,78190.51,0.0,-0.91462,6e-05,12.05823]
[1778956294164,34.72,78195.43,0.0,-0.91434,6e-05,12.08892]
[1778956298600,34.72,78195.98,0.0,-0.91431,6e-05,12.09196]
[1778956298810,34.72,78195.98,0.0,-0.91431,6e-05,12.09196]
[1778956298847,34.72,78195.98,0.0,-0.91432,6e-05,12.09066]
[1778956303026,34.72,78196.02,0.0,-0.91434,6e-05,12.08914]
[1778956303065,34.72,78196.02,0.0,-0.91434,6e-05,12.08914]
[1778956308952,34.71,78194.04,0.0,-0.91448,6e-05,12.07327]
[1778956312685,34.71,78194.0,0.0,-0.91449,6e-05,12.07216]
[1778956312810,34.71,78194.0,0.0,-0.91449,6e-05,12.07216]
[1778956313118,34.71,78194.0,0.0,-0.91449,6e-05,12.07216]
[1778956313309,34.71,78194.0,0.0,-0.91449,6e-05,12.07216]
[1778956313323,34.71,78194.0,0.0,-0.9145,6e-05,12.07132]
[1778956318740,34.71,78194.92,0.0,-0.91447,6e-05,12.07509]
[1778956318811,34.71,78194.92,0.0,-0.91447,6e-05,12.07509]
[1778956324060,34.71,78195.52,0.0,-0.91446,6e-05,12.07652]
[1778956329095,34.7,78196.14,0.0,-0.91444,6e-05,12.07852]
[1778956335140,34.7,78195.79,0.0,-0.91448,6e-05,12.0741]
[1778956340175,34.7,78195.83,0.0,-0.91449,6e-05,12.07259]
[1778956344883,34.69,78197.07,0.0,-0.91443,6e-05,12.07938]
[1778956345060,34.69,78197.07,0.0,-0.91443,6e-05,12.07938]
[1778956345462,34.69,78197.07,0.0,-0.91444,6e-05,12.07868]
[1778956345579,34.69,78197.07,0.0,-0.91444,6e-05,12.07868]
[1778956346217,34.69,78197.04,0.0,-0.91444,6e-05,12.07814]
[1778956351252,34.69,78197.48,0.0,-0.91445,6e-05,12.07578]
[1778956354829,34.69,78200.28,0.0,-0.9143,6e-05,12.09247]
[1778956355060,34.69,78200.28,0.0,-0.9143,6e-05,12.09247]
[1778956360315,34.69,78200.37,0.0,-0.91431,6e-05,12.09096]
[1778956366357,34.68,78200.8,0.0,-0.91431,6e-05,12.09164]
[1778956374413,34.68,78201.11,0.0,-0.91432,6e-05,12.09093]
[1778956375491,34.68,78201.24,0.0,-0.91431,6e-05,12.09142]
[1778956375561,34.68,78201.24,0.0,-0.91431,6e-05,12.09142]
[1778956376143,34.68,78201.24,0.0,-0.91431,6e-05,12.09142]
[1778956376309,34.68,78201.24,0.0,-0.91431,6e-05,12.09142]
[1778956376427,34.68,78201.66,0.0,-0.91429,6e-05,12.09373]
[1778956384483,34.67,78202.1,0.0,-0.91429,6e-05,12.09367]
[1778956389518,34.67,78201.45,0.0,-0.91435,6e-05,12.08758]
[1778956395560,34.67,78201.77,0.0,-0.91435,6e-05,12.08717]
[1778956399769,34.67,78201.85,0.0,-0.91436,6e-05,12.08642]
[1778956399812,34.67,78201.85,0.0,-0.91436,6e-05,12.08642]
[1778956406638,34.66,78200.5,0.0,-0.91446,6e-05,12.07518]
[1778956411673,34.66,78201.31,0.0,-0.91445,6e-05,12.07529]
[1778956416708,34.66,78201.26,0.0,-0.91447,6e-05,12.07332]
[1778956421744,34.65,78200.99,0.0,-0.9145,6e-05,12.06992]
[1778956426780,34.65,78204.84,0.0,-0.91429,6e-05,12.09252]
[1778956431313,34.65,78205.14,0.0,-0.91429,6e-05,12.09325]
[1778956431565,34.65,78205.14,0.0,-0.9143,6e-05,12.09246]
[1778956432653,34.65,78204.16,0.0,-0.91435,6e-05,12.08626]
[1778956432809,34.65,78204.16,0.0,-0.91435,6e-05,12.08626]
[1778956432821,34.65,78204.3,0.0,-0.91435,6e-05,12.08676]
[1778956437856,34.64,78204.52,0.0,-0.91435,6e-05,12.08624]
[1778956443814,34.64,78205.81,0.0,-0.91429,6e-05,12.09325]
[1778956444072,34.64,78205.81,0.0,-0.91429,6e-05,12.09325]
[1778956450947,34.64,78205.56,0.0,-0.91434,6e-05,12.08765]
[1778956455982,34.63,78208.93,0.0,-0.91416,6e-05,12.107]
[1778956457916,34.63,78209.03,0.0,-0.91416,6e-05,12.10722]
[1778956458065,34.63,78209.03,0.0,-0.91416,6e-05,12.10722]
[1778956458516,34.63,78209.03,0.0,-0.91416,6e-05,12.10722]
[1778956458560,34.63,78209.13,0.0,-0.91416,6e-05,12.10698]
[1778956459003,34.63,78209.28,0.0,-0.91416,6e-05,12.10794]
[1778956464038,34.63,78209.36,0.0,-0.91417,6e-05,12.10628]
[1778956470081,34.63,78209.2,0.0,-0.9142,6e-05,12.10272]
[1778956475575,34.62,78209.21,0.0,-0.91424,6e-05,12.09767]
[1778956475811,34.62,78209.21,0.0,-0.91424,6e-05,12.09767]
[1778956482268,34.62,78207.85,0.0,-0.91435,6e-05,12.08621]
[1778956482314,34.62,78207.85,0.0,-0.91435,6e-05,12.08621]
[1778956482669,34.62,78207.82,0.0,-0.91436,6e-05,12.08524]
[1778956482809,34.62,78207.82,0.0,-0.91436,6e-05,12.08524]
[1778956483175,34.62,78207.61,0.0,-0.91437,6e-05,12.08352]
[1778956490224,34.61,78209.18,0.0,-0.91431,6e-05,12.09075]
[1778956498281,34.61,78209.37,0.0,-0.91433,6e-05,12.08804]
[1778956503316,34.6,78210.09,0.0,-0.91431,6e-05,12.09011]
[1778956508834,34.6,78210.03,0.0,-0.91434,6e-05,12.08773]
[1778956509062,34.6,78210.03,0.0,-0.91434,6e-05,12.08773]
[1778956516408,34.59,78210.22,0.0,-0.91437,6e-05,12.08453]
[1778956519104,34.59,78210.31,0.0,-0.91437,6e-05,12.08414]
[1778956519311,34.59,78210.31,0.0,-0.91437,6e-05,12.08414]
[1778956519861,34.59,78209.71,0.0,-0.91441,6e-05,12.07985]
[1778956520069,34.59,78209.71,0.0,-0.91441,6e-05,12.07985]
[1778956520436,34.59,78209.02,0.0,-0.91446,6e-05,12.075]
[1778956525017,34.59,78212.21,0.0,-0.91429,6e-05,12.09331]
[1778956525062,34.59,78212.21,0.0,-0.91429,6e-05,12.09331]
[1778956530506,34.58,78212.82,0.0,-0.91428,6e-05,12.09423]
[1778956532715,34.58,78212.99,0.0,-0.9143,6e-05,12.09138]
[1778956532810,34.58,78212.99,0.0,-0.9143,6e-05,12.09138]
[1778956533769,34.58,78212.99,0.0,-0.9143,6e-05,12.09089]
[1778956533814,34.58,78212.99,0.0,-0.9143,6e-05,12.09089]
[1778956533870,34.58,78212.99,0.0,-0.9143,6e-05,12.09041]
[1778956539570,34.58,78211.68,0.0,-0.91441,6e-05,12.0792]
[1778956546619,34.57,78211.6,0.0,-0.91445,6e-05,12.07533]
[1778956552599,34.57,78211.6,0.0,-0.91446,6e-05,12.07344]
[1778956552809,34.57,78211.54,0.0,-0.91447,6e-05,12.07259]
[1778956558703,34.56,78211.63,0.0,-0.9145,6e-05,12.06991]
[1778956561340,34.56,78211.56,0.0,-0.91451,6e-05,12.069]
[1778956561567,34.56,78211.56,0.0,-0.91451,6e-05,12.069]
[1778956562910,34.56,78211.49,0.0,-0.91452,6e-05,12.06764]
[1778956563061,34.56,78211.49,0.0,-0.91452,6e-05,12.06764]
[1778956563162,34.56,78211.53,0.0,-0.91452,6e-05,12.06698]
[1778956568773,34.56,78211.6,0.0,-0.91454,6e-05,12.06517]
[1778956573808,34.55,78211.6,0.0,-0.91456,6e-05,12.06294]
[1778956578843,34.55,78211.66,0.0,-0.91458,6e-05,12.06111]
[1778956584885,34.55,78211.6,0.0,-0.91461,6e-05,12.0581]
[1778956589920,34.54,78211.64,0.0,-0.91463,6e-05,12.05618]
[1778956595963,34.54,78210.89,0.0,-0.91472,6e-05,12.04544]
[1778956598290,34.54,78210.89,0.0,-0.91472,6e-05,12.04544]
[1778956598317,34.54,78210.89,0.0,-0.91472,6e-05,12.04544]
[1778956604019,34.53,78211.21,0.0,-0.91473,6e-05,12.04447]
[1778956613082,34.53,78211.45,0.0,-0.91474,6e-05,12.04319]
[1778956616512,34.53,78211.45,0.0,-0.91474,6e-05,12.04319]
[1778956616563,34.53,78211.45,0.0,-0.91474,6e-05,12.04319]
[1778956618189,34.53,78211.45,0.0,-0.91475,6e-05,12.04195]
[1778956618310,34.53,78211.45,0.0,-0.91475,6e-05,12.04195]
[1778956618666,34.53,78211.45,0.0,-0.91476,6e-05,12.04134]
[1778956622483,34.53,78211.66,0.0,-0.91475,6e-05,12.04206]
[1778956622561,34.53,78211.66,0.0,-0.91475,6e-05,12.04206]
[1778956627181,34.52,78201.56,0.0,-0.91536,6e-05,11.97623]
[1778956628188,34.52,78194.48,0.0,-0.91577,6e-05,11.93117]
[1778956629195,34.52,78194.26,0.0,-0.91578,6e-05,11.92948]
[1778956630133,34.52,78194.26,0.0,-0.91578,6e-05,11.92948]
[1778956630695,34.52,78194.26,0.0,-0.91578,6e-05,11.92948]
[1778956633084,34.52,78193.08,0.0,-0.91586,6e-05,11.92128]
[1778956633310,34.52,78193.08,0.0,-0.91586,6e-05,11.92128]
[1778956633411,34.52,78193.08,0.0,-0.91586,6e-05,11.92079]
[1778956639265,34.52,78192.52,0.0,-0.91591,6e-05,11.91579]
[1778956642286,34.52,78188.12,0.0,-0.91617,6e-05,11.88731]
[1778956645359,34.52,78184.61,0.0,-0.91638,6e-05,11.86481]
[1778956645563,34.52,78184.61,0.0,-0.91638,6e-05,11.86481]
[1778956651353,34.52,78181.03,0.0,-0.91662,6e-05,11.83772]
[1778956654347,34.52,78178.07,0.0,-0.91679,6e-05,11.81888]
[1778956654563,34.52,78178.07,0.0,-0.91679,6e-05,11.81888]
[1778956657102,34.52,78178.0,0.0,-0.9168,6e-05,11.81819]
[1778956657308,34.52,78178.0,0.0,-0.9168,6e-05,11.81819]
[1778956657394,34.52,78177.96,0.0,-0.9168,6e-05,11.81785]
[1778956662432,34.51,78175.06,0.0,-0.91697,6e-05,11.79917]
[1778956664446,34.51,78170.57,0.0,-0.91723,6e-05,11.77087]
[1778956665497,34.51,78170.57,0.0,-0.91723,6e-05,11.77087]
[1778956665560,34.51,78170.57,0.0,-0.91723,6e-05,11.77087]
[1778956671495,34.51,78170.37,0.0,-0.91724,6e-05,11.76973]
[1778956677537,34.51,78170.56,0.0,-0.91722,6e-05,11.77116]
[1778956682572,34.52,78169.96,0.0,-0.91726,6e-05,11.76762]
[1778956684586,34.52,78174.61,0.0,-0.91699,6e-05,11.79693]
[1778956685593,34.52,78179.81,0.0,-0.91669,6e-05,11.82965]
[1778956687633,34.52,78180.77,0.0,-0.91664,6e-05,11.83566]
[1778956687810,34.52,78180.68,0.0,-0.91664,6e-05,11.83506]
[1778956690668,34.52,78181.69,0.0,-0.91658,6e-05,11.84137]
[1778956690721,34.52,78181.64,0.0,-0.91659,6e-05,11.84102]
[1778956690810,34.52,78181.64,0.0,-0.91659,6e-05,11.84102]
[1778956696051,34.52,78180.95,0.0,-0.91663,6e-05,11.83662]
[1778956696058,34.52,78180.95,0.0,-0.91663,6e-05,11.83662]
[1778956701705,34.52,78181.55,0.0,-0.91659,6e-05,11.84047]
[1778956703404,34.52,78181.55,0.0,-0.91659,6e-05,11.84047]
[1778956703552,34.52,78181.55,0.0,-0.91659,6e-05,11.84047]
[1778956708754,34.51,78189.35,0.0,-0.91614,6e-05,11.88954]
[1778956709529,34.51,78189.35,0.0,-0.91614,6e-05,11.88954]
[1778956709579,34.51,78189.35,0.0,-0.91614,6e-05,11.88954]
[1778956715493,34.51,78189.2,0.0,-0.91618,6e-05,11.88471]
[1778956715561,34.51,78189.2,0.0,-0.91618,6e-05,11.88471]
[1778956716433,34.51,78186.83,0.0,-0.91631,6e-05,11.86962]
[1778956716564,34.51,78186.83,0.0,-0.91631,6e-05,11.86962]
[1778956716666,34.51,78186.86,0.0,-0.91631,6e-05,11.86975]
[1778956722511,34.51,78186.66,0.0,-0.91633,6e-05,11.86842]
[1778956722568,34.51,78186.66,0.0,-0.91633,6e-05,11.86842]
[1778956727887,34.51,78186.08,0.0,-0.91637,6e-05,11.86409]
[1778956730862,34.51,78188.19,0.0,-0.91625,6e-05,11.87723]
[1778956731067,34.51,78188.19,0.0,-0.91625,6e-05,11.87723]
[1778956731744,34.51,78188.19,0.0,-0.91625,6e-05,11.87723]
[1778956731815,34.51,78188.22,0.0,-0.91624,6e-05,11.87731]
[1778956731915,34.51,78188.08,0.0,-0.91625,6e-05,11.87633]
[1778956737662,34.51,78187.43,0.0,-0.9163,6e-05,11.87179]
[1778956737808,34.51,78187.84,0.0,-0.91627,6e-05,11.87416]
[1778956742992,34.51,78187.88,0.0,-0.91628,6e-05,11.87383]
[1778956748027,34.51,78188.08,0.0,-0.91627,6e-05,11.87449]
[1778956751384,34.51,78187.94,0.0,-0.91628,6e-05,11.87336]
[1778956751563,34.51,78187.94,0.0,-0.91628,6e-05,11.87336]
[1778956752480,34.51,78187.96,0.0,-0.91628,6e-05,11.87323]
[1778956752576,34.51,78187.96,0.0,-0.91628,6e-05,11.87323]
[1778956752678,34.51,78188.04,0.0,-0.91628,6e-05,11.87361]
[1778956758097,34.51,78187.74,0.0,-0.9163,6e-05,11.87108]
[1778956763132,34.51,78187.8,0.0,-0.9163,6e-05,11.87082]
[1778956768167,34.51,78190.0,0.0,-0.91618,6e-05,11.88404]
[1778956770181,34.51,78179.53,0.0,-0.91679,6e-05,11.81777]
[1778956771189,34.51,78174.21,0.0,-0.91712,6e-05,11.78103]
[1778956772227,34.51,78174.21,0.0,-0.91712,6e-05,11.78103]
[1778956773153,34.51,78173.83,0.0,-0.91713,6e-05,11.77902]
[1778956778604,34.51,78176.86,0.0,-0.91695,6e-05,11.79879]
[1778956778809,34.51,78176.86,0.0,-0.91695,6e-05,11.79879]
[1778956779991,34.51,78177.66,0.0,-0.9169,6e-05,11.80413]
[1778956780061,34.51,78177.66,0.0,-0.9169,6e-05,11.80413]
[1778956780251,34.51,78177.88,0.0,-0.91689,6e-05,11.80564]
[1778956785286,34.51,78177.91,0.0,-0.91688,6e-05,11.80643]
[1778956790321,34.51,78178.1,0.0,-0.91687,6e-05,11.8082]
[1778956795356,34.51,78178.3,0.0,-0.91685,6e-05,11.81001]
[1778956800391,34.51,78178.08,0.0,-0.91686,6e-05,11.80916]
[1778956802405,34.51,78185.9,0.0,-0.91641,6e-05,11.85849]
[1778956804589,34.51,78186.06,0.0,-0.9164,6e-05,11.85935]
[1778956804808,34.51,78186.06,0.0,-0.9164,6e-05,11.85935]
[1778956809436,34.51,78187.81,0.0,-0.91631,6e-05,11.86963]
[1778956809565,34.51,78187.81,0.0,-0.91631,6e-05,11.86963]
[1778956809622,34.51,78189.14,0.0,-0.91623,6e-05,11.87786]
[1778956815177,34.51,78188.47,0.0,-0.91628,6e-05,11.87278]
[1778956815319,34.51,78188.47,0.0,-0.91628,6e-05,11.87278]
[1778956820533,34.51,78188.6,0.0,-0.91628,6e-05,11.87263]
[1778956825568,34.51,78188.75,0.0,-0.91628,6e-05,11.87289]
[1778956830603,34.51,78188.5,0.0,-0.91629,6e-05,11.87084]
[1778956835638,34.5,78186.86,0.0,-0.91641,6e-05,11.85671]
[1778956837733,34.5,78186.03,0.0,-0.91646,6e-05,11.8514]
[1778956837808,34.5,78186.03,0.0,-0.91646,6e-05,11.8514]
[1778956841038,34.5,78186.35,0.0,-0.91645,6e-05,11.85318]
[1778956841064,34.5,78186.35,0.0,-0.91645,6e-05,11.85318]
[1778956841680,34.5,78179.78,0.0,-0.91683,6e-05,11.8118]
[1778956842187,34.5,78179.78,0.0,-0.91683,6e-05,11.8118]
[1778956843738,34.5,78171.66,0.0,-0.91729,6e-05,11.76075]
[1778956845253,34.5,78171.77,0.0,-0.91728,6e-05,11.76152]
[1778956848942,34.5,78169.1,0.0,-0.91743,6e-05,11.74507]
[1778956849060,34.5,78169.1,0.0,-0.91743,6e-05,11.74507]
[1778956849780,34.5,78169.06,0.0,-0.91744,6e-05,11.74489]
[1778956852215,34.51,78169.33,0.0,-0.91742,6e-05,11.74672]
[1778956852307,34.51,78169.33,0.0,-0.91742,6e-05,11.74672]
[1778956859857,34.51,78170.93,0.0,-0.91732,6e-05,11.75717]
[1778956860864,34.51,78176.63,0.0,-0.917,6e-05,11.79299]
[1778956861321,34.51,78176.63,0.0,-0.917,6e-05,11.79299]
[1778956864199,34.51,78178.52,0.0,-0.91689,6e-05,11.80478]
[1778956864313,34.51,78178.52,0.0,-0.91689,6e-05,11.80478]
[1778956864892,34.51,78178.45,0.0,-0.91689,6e-05,11.80422]
[1778956869928,34.51,78178.48,0.0,-0.9169,6e-05,11.80414]
[1778956874964,34.5,78178.55,0.0,-0.91689,6e-05,11.80444]
[1778956876287,34.5,78178.55,0.0,-0.91689,6e-05,11.80444]
[1778956876307,34.5,78178.55,0.0,-0.91689,6e-05,11.80444]
[1778956882013,34.5,78182.05,0.0,-0.91669,6e-05,11.82613]
[1778956887048,34.5,78181.94,0.0,-0.9167,6e-05,11.82522]
[1778956892118,34.5,78181.91,0.0,-0.91673,6e-05,11.82145]
[1778956895316,34.5,78181.88,0.0,-0.91673,6e-05,11.82117]
[1778956895324,34.5,78181.88,0.0,-0.91673,6e-05,11.82117]
[1778956895565,34.5,78181.88,0.0,-0.91673,6e-05,11.82117]
[1778956895796,34.5,78181.77,0.0,-0.91674,6e-05,11.82043]
[1778956901146,34.5,78182.23,0.0,-0.91671,6e-05,11.8232]
[1778956904593,34.5,78182.36,0.0,-0.9167,6e-05,11.82397]
[1778956904811,34.5,78182.36,0.0,-0.9167,6e-05,11.82397]
[1778956904817,34.5,78182.11,0.0,-0.91672,6e-05,11.82235]
[1778956905559,34.5,78182.11,0.0,-0.91672,6e-05,11.82235]
[1778956905808,34.5,78182.11,0.0,-0.91672,6e-05,11.82235]
[1778956914237,34.5,78182.05,0.0,-0.91672,6e-05,11.82179]
[1778956918765,34.5,78182.12,0.0,-0.91672,6e-05,11.82215]
[1778956918814,34.5,78182.12,0.0,-0.91672,6e-05,11.82215]
[1778956918866,34.5,78182.19,0.0,-0.91672,6e-05,11.82252]
[1778956919248,34.5,78182.19,0.0,-0.91672,6e-05,11.82252]
[1778956919318,34.5,78182.19,0.0,-0.91672,6e-05,11.82252]
[1778956926321,34.5,78181.52,0.0,-0.91676,6e-05,11.81795]
[1778956929000,34.5,78181.51,0.0,-0.91676,6e-05,11.81783]
[1778956929065,34.5,78181.58,0.0,-0.91676,6e-05,11.81822]
[1778956929101,34.5,78181.58,0.0,-0.91676,6e-05,11.81816]
[1778956930335,34.5,78181.58,0.0,-0.91676,6e-05,11.81816]
[1778956930567,34.5,78181.58,0.0,-0.91676,6e-05,11.81816]
[1778956936391,34.5,78181.56,0.0,-0.91676,6e-05,11.81756]
[1778956942433,34.5,78181.61,0.0,-0.91676,6e-05,11.81738]
[1778956944820,34.5,78181.61,0.0,-0.91676,6e-05,11.81738]
[1778956944915,34.5,78181.81,0.0,-0.91676,6e-05,11.81837]
[1778956945060,34.5,78181.81,0.0,-0.91676,6e-05,11.81837]
[1778956946212,34.5,78181.63,0.0,-0.91677,6e-05,11.81724]
[1778956946310,34.5,78181.63,0.0,-0.91677,6e-05,11.81724]
[1778956951497,34.5,78181.52,0.0,-0.9168,6e-05,11.81249]
[1778956956531,34.5,78181.77,0.0,-0.91679,6e-05,11.81346]
[1778956961566,34.5,78181.88,0.0,-0.91679,6e-05,11.81341]
[1778956966601,34.5,78182.05,0.0,-0.91679,6e-05,11.81384]
[1778956971636,34.5,78187.35,0.0,-0.91649,6e-05,11.84655]
[1778956975171,34.49,78189.48,0.0,-0.91637,6e-05,11.85944]
[1778956975312,34.49,78189.48,0.0,-0.91637,6e-05,11.85944]
[1778956975664,34.49,78190.26,0.0,-0.91633,6e-05,11.86417]
[1778956977245,34.49,78190.22,0.0,-0.91633,6e-05,11.86372]
[1778956977315,34.49,78190.22,0.0,-0.91633,6e-05,11.86372]
[1778956982713,34.49,78189.63,0.0,-0.91638,6e-05,11.85886]
[1778956987748,34.49,78189.55,0.0,-0.91639,6e-05,11.85744]
[1778956993009,34.49,78189.7,0.0,-0.91639,6e-05,11.85785]
[1778956993060,34.49,78189.7,0.0,-0.91639,6e-05,11.85785]
[1778956993108,34.49,78189.7,0.0,-0.91639,6e-05,11.85749]
[1778956994413,34.49,78189.7,0.0,-0.91639,6e-05,11.85749]
[1778956994573,34.49,78189.7,0.0,-0.91639,6e-05,11.85749]
[1778956999832,34.49,78189.64,0.0,-0.9164,6e-05,11.85588]
[1778957004867,34.49,78189.55,0.0,-0.91642,6e-05,11.85446]
[1778957009902,34.49,78189.61,0.0,-0.91642,6e-05,11.85401]
[1778957014940,34.48,78210.71,0.0,-0.91522,6e-05,11.98344]
[1778957015685,34.48,78210.71,0.0,-0.91522,6e-05,11.98344]
[1778957015948,34.48,78226.76,0.0,-0.91428,6e-05,12.08519]
[1778957016955,34.48,78239.66,0.0,-0.91352,6e-05,12.16744]
[1778957017962,34.48,78245.09,0.0,-0.9132,6e-05,12.20202]
[1778957019636,34.48,78245.79,0.0,-0.91316,6e-05,12.20632]
[1778957025011,34.48,78246.28,0.0,-0.91314,6e-05,12.20836]
[1778957030047,34.48,78245.57,0.0,-0.91319,6e-05,12.2029]
[1778957037096,34.48,78247.06,0.0,-0.91312,6e-05,12.21119]
[1778957039577,34.48,78247.38,0.0,-0.9131,6e-05,12.21305]
[1778957039814,34.48,78247.38,0.0,-0.9131,6e-05,12.21305]
[1778957040117,34.48,78247.34,0.0,-0.91311,6e-05,12.21241]
[1778957041124,34.48,78243.19,0.0,-0.91335,6e-05,12.18569]
[1778957045438,34.48,78244.87,0.0,-0.91326,6e-05,12.19598]
[1778957045564,34.48,78244.87,0.0,-0.91326,6e-05,12.19598]
[1778957051194,34.48,78244.76,0.0,-0.91328,6e-05,12.19413]
[1778957058243,34.47,78244.85,0.0,-0.91328,6e-05,12.19356]
[1778957060449,34.47,78245.03,0.0,-0.91327,6e-05,12.19455]
[1778957060572,34.47,78245.03,0.0,-0.91327,6e-05,12.19455]
[1778957060671,34.47,78244.96,0.0,-0.91328,6e-05,12.19378]
[1778957063279,34.47,78237.23,0.0,-0.91374,6e-05,12.1441]
[1778957064286,34.47,78232.52,0.0,-0.91402,6e-05,12.11397]
[1778957069321,34.47,78227.35,0.0,-0.91433,6e-05,12.08085]
[1778957073575,34.47,78230.59,0.0,-0.91416,6e-05,12.09799]
[1778957073814,34.47,78230.59,0.0,-0.91416,6e-05,12.09799]
[1778957080398,34.47,78229.86,0.0,-0.9142,6e-05,12.09309]
[1778957083885,34.47,78230.31,0.0,-0.91418,6e-05,12.09591]
[1778957084065,34.47,78230.31,0.0,-0.91418,6e-05,12.09591]
[1778957084156,34.47,78229.81,0.0,-0.91421,6e-05,12.09267]
[1778957084705,34.47,78229.81,0.0,-0.91421,6e-05,12.09267]
[1778957084810,34.47,78229.81,0.0,-0.91421,6e-05,12.09267]
[1778957090468,34.47,78228.69,0.0,-0.91427,6e-05,12.08542]
[1778957097320,34.47,78228.79,0.0,-0.91427,6e-05,12.086]
[1778957097564,34.47,78228.79,0.0,-0.91427,6e-05,12.086]
[1778957097664,34.47,78228.79,0.0,-0.91427,6e-05,12.08597]
[1778957099076,34.47,78228.79,0.0,-0.91427,6e-05,12.08597]
[1778957099309,34.47,78228.59,0.0,-0.91428,6e-05,12.08467]
[1778957103559,34.47,78221.61,0.0,-0.91469,6e-05,12.0402]
[1778957104551,34.47,78221.61,0.0,-0.91469,6e-05,12.0402]
[1778957104568,34.47,78221.61,0.0,-0.91469,6e-05,12.0402]
[1778957104652,34.47,78221.0,0.0,-0.91473,6e-05,12.03635]
[1778957106417,34.47,78220.96,0.0,-0.91473,6e-05,12.03616]
[1778957106563,34.47,78220.96,0.0,-0.91473,6e-05,12.03616]
[1778957112097,34.47,78221.23,0.0,-0.91471,6e-05,12.03817]
[1778957112311,34.47,78221.83,0.0,-0.91467,6e-05,12.04212]
[1778957112803,34.47,78221.83,0.0,-0.91467,6e-05,12.04212]
[1778957113058,34.47,78221.83,0.0,-0.91467,6e-05,12.04212]
[1778957113159,34.47,78221.83,0.0,-0.91467,6e-05,12.04225]
[1778957121685,34.47,78221.83,0.0,-0.91467,6e-05,12.04274]
[1778957123146,34.47,78221.83,0.0,-0.91467,6e-05,12.04274]
[1778957123312,34.47,78221.83,0.0,-0.91467,6e-05,12.04274]
[1778957123369,34.47,78221.83,0.0,-0.91467,6e-05,12.04286]
[1778957124837,34.47,78221.83,0.0,-0.91467,6e-05,12.04286]
[1778957125058,34.47,78221.83,0.0,-0.91467,6e-05,12.04286]
[1778957130753,34.47,78221.58,0.0,-0.91468,6e-05,12.0418]
[1778957134794,34.47,78221.58,0.0,-0.9147,6e-05,12.03814]
[1778957134808,34.47,78221.58,0.0,-0.9147,6e-05,12.03814]
[1778957139000,34.47,78221.91,0.0,-0.91468,6e-05,12.04047]
[1778957139066,34.47,78221.91,0.0,-0.91468,6e-05,12.04047]
[1778957139101,34.47,78222.18,0.0,-0.91466,6e-05,12.04223]
[1778957145859,34.47,78221.96,0.0,-0.91467,6e-05,12.04109]
[1778957150894,34.47,78222.08,0.0,-0.91466,6e-05,12.04215]
[1778957154176,34.47,78222.01,0.0,-0.91467,6e-05,12.04185]
[1778957154313,34.47,78221.89,0.0,-0.91467,6e-05,12.04116]
[1778957154615,34.47,78221.89,0.0,-0.91467,6e-05,12.04116]
[1778957154810,34.47,78221.89,0.0,-0.91467,6e-05,12.04116]
[1778957154922,34.47,78221.85,0.0,-0.91467,6e-05,12.04099]
[1778957159957,34.48,78222.09,0.0,-0.91466,6e-05,12.04293]
[1778957164992,34.48,78222.2,0.0,-0.91465,6e-05,12.04406]
[1778957170027,34.48,78222.18,0.0,-0.91464,6e-05,12.04436]
[1778957171976,34.48,78222.3,0.0,-0.91463,6e-05,12.04521]
[1778957172062,34.48,78222.3,0.0,-0.91463,6e-05,12.04521]
[1778957172077,34.48,78222.34,0.0,-0.91463,6e-05,12.04556]
[1778957173322,34.48,78222.34,0.0,-0.91463,6e-05,12.04556]
[1778957173564,34.48,78222.34,0.0,-0.91463,6e-05,12.04556]
[1778957179091,34.48,78222.13,0.0,-0.91464,6e-05,12.04484]
[1778957184126,34.48,78220.3,0.0,-0.91474,6e-05,12.03362]
[1778957189161,34.48,78220.03,0.0,-0.91475,6e-05,12.03226]
[1778957190341,34.48,78219.96,0.0,-0.91476,6e-05,12.03188]
[1778957190565,34.48,78219.96,0.0,-0.91476,6e-05,12.03188]
[1778957191175,34.48,78220.08,0.0,-0.91477,6e-05,12.02926]
[1778957191585,34.48,78220.08,0.0,-0.91477,6e-05,12.02926]
[1778957191814,34.48,78220.08,0.0,-0.91477,6e-05,12.02926]
[1778957197217,34.48,78220.17,0.0,-0.91476,6e-05,12.03016]
[1778957202253,34.48,78220.12,0.0,-0.91476,6e-05,12.03]
[1778957207288,34.48,78220.55,0.0,-0.91474,6e-05,12.03283]
[1778957210791,34.48,78220.2,0.0,-0.91476,6e-05,12.03062]
[1778957210807,34.48,78220.2,0.0,-0.91476,6e-05,12.03062]
[1778957210846,34.48,78220.24,0.0,-0.91476,6e-05,12.0309]
[1778957212235,34.48,78220.24,0.0,-0.91476,6e-05,12.0309]
[1778957212309,34.48,78220.26,0.0,-0.91475,6e-05,12.03103]
[1778957217358,34.48,78221.24,0.0,-0.9147,6e-05,12.03726]
[1778957220060,34.48,78221.6,0.0,-0.91468,6e-05,12.03953]
[1778957220308,34.48,78222.06,0.0,-0.91465,6e-05,12.04241]
[1778957220555,34.48,78222.09,0.0,-0.91465,6e-05,12.0426]
[1778957222599,34.48,78223.62,0.0,-0.91456,6e-05,12.0523]
[1778957222809,34.48,78223.62,0.0,-0.91456,6e-05,12.0523]
[1778957228435,34.48,78224.14,0.0,-0.91453,6e-05,12.05529]
[1778957233470,34.48,78223.91,0.0,-0.91455,6e-05,12.05365]
[1778957235068,34.48,78223.91,0.0,-0.91455,6e-05,12.05365]
[1778957235310,34.48,78223.91,0.0,-0.91455,6e-05,12.05365]
[1778957235169,34.48,78223.95,0.0,-0.91454,6e-05,12.05384]
[1778957235858,34.48,78223.95,0.0,-0.91454,6e-05,12.05384]
[1778957236058,34.48,78223.95,0.0,-0.91454,6e-05,12.05384]
[1778957236063,34.48,78223.88,0.0,-0.91455,6e-05,12.05337]
[1778957241526,34.48,78223.74,0.0,-0.91456,6e-05,12.05233]
[1778957245953,34.48,78225.56,0.0,-0.91445,6e-05,12.06381]
[1778957246061,34.48,78225.56,0.0,-0.91445,6e-05,12.06381]
[1778957246163,34.48,78226.75,0.0,-0.91438,6e-05,12.07129]
[1778957247242,34.48,78226.75,0.0,-0.91438,6e-05,12.07129]
[1778957247315,34.48,78226.75,0.0,-0.91438,6e-05,12.07129]
[1778957255185,34.48,78227.53,0.0,-0.91436,6e-05,12.07248]
[1778957255308,34.48,78227.53,0.0,-0.91436,6e-05,12.07248]
[1778957255230,34.48,78227.73,0.0,-0.91435,6e-05,12.07366]
[1778957256318,34.48,78227.73,0.0,-0.91435,6e-05,12.07366]
[1778957255625,34.48,78228.24,0.0,-0.91432,6e-05,12.0769]
[1778957256566,34.48,78228.24,0.0,-0.91432,6e-05,12.0769]
[1778957261667,34.48,78228.44,0.0,-0.91431,6e-05,12.07785]
[1778957267064,34.48,78226.94,0.0,-0.9144,6e-05,12.06811]
[1778957267309,34.48,78226.94,0.0,-0.9144,6e-05,12.06811]
[1778957267334,34.48,78224.98,0.0,-0.91452,6e-05,12.05556]
[1778957268170,34.48,78224.98,0.0,-0.91452,6e-05,12.05556]
[1778957268309,34.48,78224.98,0.0,-0.91452,6e-05,12.05556]
[1778957273751,34.48,78224.89,0.0,-0.91452,6e-05,12.05492]
[1778957278512,34.48,78226.09,0.0,-0.91445,6e-05,12.0625]
[1778957278561,34.48,78226.09,0.0,-0.91445,6e-05,12.0625]
[1778957278868,34.48,78226.09,0.0,-0.91445,6e-05,12.06246]
[1778957280710,34.48,78226.06,0.0,-0.91446,6e-05,12.06227]
[1778957280810,34.48,78226.06,0.0,-0.91446,6e-05,12.06227]
[1778957287849,34.48,78226.59,0.0,-0.91443,6e-05,12.06547]
[1778957288856,34.48,78231.86,0.0,-0.91412,6e-05,12.099]
[1778957289863,34.48,78235.9,0.0,-0.91388,6e-05,12.12473]
[1778957291786,34.48,78236.68,0.0,-0.91383,6e-05,12.12962]
[1778957291819,34.48,78236.68,0.0,-0.91383,6e-05,12.12962]
[1778957296913,34.48,78237.8,0.0,-0.91377,6e-05,12.1359]
[1778957300575,34.47,78237.37,0.0,-0.9138,6e-05,12.13277]
[1778957300807,34.47,78237.37,0.0,-0.9138,6e-05,12.13277]
[1778957301536,34.47,78237.68,0.0,-0.91379,6e-05,12.13462]
[1778957309848,34.47,78237.72,0.0,-0.91379,6e-05,12.13386]
[1778957310064,34.47,78237.72,0.0,-0.91379,6e-05,12.13386]
[1778957316049,34.47,78238.22,0.0,-0.91379,6e-05,12.13271]
[1778957318297,34.47,78238.35,0.0,-0.91379,6e-05,12.13341]
[1778957318311,34.47,78238.35,0.0,-0.91379,6e-05,12.13341]
[1778957327126,34.47,78241.48,0.0,-0.91362,6e-05,12.15198]
[1778957329117,34.47,78241.44,0.0,-0.91362,6e-05,12.15158]
[1778957329309,34.47,78241.44,0.0,-0.91362,6e-05,12.15158]
[1778957333444,34.47,78241.81,0.0,-0.9136,6e-05,12.15322]
[1778957333561,34.47,78241.81,0.0,-0.9136,6e-05,12.15322]
[1778957341224,34.47,78242.79,0.0,-0.91356,6e-05,12.15832]
[1778957345252,34.47,78246.28,0.0,-0.91336,6e-05,12.18]
[1778957347758,34.46,78246.31,0.0,-0.91336,6e-05,12.17983]
[1778957347822,34.46,78246.31,0.0,-0.91336,6e-05,12.17983]
[1778957351295,34.46,78240.09,0.0,-0.91373,6e-05,12.13945]
[1778957351772,34.46,78240.09,0.0,-0.91373,6e-05,12.13945]
[1778957351819,34.46,78240.09,0.0,-0.91373,6e-05,12.13945]
[1778957352302,34.46,78236.52,0.0,-0.91395,6e-05,12.11657]
[1778957357337,34.46,78234.91,0.0,-0.91404,6e-05,12.10597]
[1778957362372,34.46,78235.8,0.0,-0.91399,6e-05,12.11138]
[1778957365917,34.46,78235.89,0.0,-0.91399,6e-05,12.11174]
[1778957366062,34.46,78235.89,0.0,-0.91399,6e-05,12.11174]
[1778957369421,34.46,78239.39,0.0,-0.91379,6e-05,12.13375]
[1778957371134,34.46,78239.38,0.0,-0.91379,6e-05,12.13358]
[1778957371311,34.46,78239.38,0.0,-0.91379,6e-05,12.13358]
[1778957376474,34.46,78238.27,0.0,-0.91388,6e-05,12.12247]
[1778957381506,34.46,78238.68,0.0,-0.91386,6e-05,12.12462]
[1778957385107,34.46,78238.83,0.0,-0.91385,6e-05,12.12538]
[1778957385312,34.46,78238.83,0.0,-0.91385,6e-05,12.12538]
[1778957388558,34.46,78236.05,0.0,-0.91402,6e-05,12.10717]
[1778957390572,34.46,78230.14,0.0,-0.91437,6e-05,12.06939]
[1778957391675,34.46,78230.14,0.0,-0.91437,6e-05,12.06939]
[1778957391818,34.46,78230.14,0.0,-0.91437,6e-05,12.06939]
[1778957391915,34.46,78226.54,0.0,-0.91458,6e-05,12.04647]
[1778957393593,34.46,78223.46,0.0,-0.91476,6e-05,12.02695]
[1778957395607,34.46,78216.33,0.0,-0.91518,6e-05,11.98178]
[1778957398185,34.46,78214.29,0.0,-0.9153,6e-05,11.96896]
[1778957398311,34.46,78214.29,0.0,-0.9153,6e-05,11.96896]
[1778957403772,34.46,78211.06,0.0,-0.91548,6e-05,11.94946]
[1778957404858,34.46,78211.69,0.0,-0.91544,6e-05,11.95381]
[1778957405063,34.46,78211.69,0.0,-0.91544,6e-05,11.95381]
[1778957405822,34.46,78211.74,0.0,-0.91543,6e-05,11.95431]
[1778957405923,34.46,78211.69,0.0,-0.91544,6e-05,11.954]
[1778957411719,34.46,78212.61,0.0,-0.91537,6e-05,11.96096]
[1778957413733,34.46,78218.49,0.0,-0.91502,6e-05,11.99863]
[1778957415169,34.46,78218.49,0.0,-0.91502,6e-05,11.99863]
[1778957415309,34.46,78218.49,0.0,-0.91502,6e-05,11.99863]
[1778957420782,34.47,78218.88,0.0,-0.91499,6e-05,12.00216]
[1778957425817,34.47,78219.09,0.0,-0.91497,6e-05,12.00435]
[1778957428838,34.47,78226.46,0.0,-0.91453,6e-05,12.0517]
[1778957430030,34.47,78226.46,0.0,-0.91453,6e-05,12.0517]
[1778957430064,34.47,78226.46,0.0,-0.91453,6e-05,12.0517]
[1778957430165,34.47,78227.48,0.0,-0.91447,6e-05,12.05837]
[1778957435095,34.47,78230.09,0.0,-0.91434,6e-05,12.07174]
[1778957435313,34.47,78230.09,0.0,-0.91434,6e-05,12.07174]
[1778957436195,34.47,78230.16,0.0,-0.91433,6e-05,12.07229]
[1778957436309,34.47,78230.16,0.0,-0.91433,6e-05,12.07229]
[1778957436410,34.47,78230.16,0.0,-0.91433,6e-05,12.07231]
[1778957442082,34.47,78230.09,0.0,-0.91434,6e-05,12.07191]
[1778957442307,34.47,78230.09,0.0,-0.91434,6e-05,12.07191]
[1778957448980,34.47,78232.86,0.0,-0.91418,6e-05,12.08934]
[1778957449994,34.47,78232.86,0.0,-0.91418,6e-05,12.08934]
[1778957450064,34.47,78232.86,0.0,-0.91418,6e-05,12.08934]
[1778957452354,34.47,78235.45,0.0,-0.91402,6e-05,12.10575]
[1778957452391,34.47,78234.91,0.0,-0.91406,6e-05,12.10216]
[1778957452559,34.47,78234.91,0.0,-0.91406,6e-05,12.10216]
[1778957456469,34.47,78234.35,0.0,-0.91409,6e-05,12.09844]
[1778957456582,34.47,78233.58,0.0,-0.91414,6e-05,12.09346]
[1778957461790,34.47,78235.06,0.0,-0.91405,6e-05,12.10247]
[1778957467106,34.47,78236.38,0.0,-0.91398,6e-05,12.11038]
[1778957472142,34.47,78236.44,0.0,-0.91398,6e-05,12.1103]
[1778957473215,34.47,78236.44,0.0,-0.91398,6e-05,12.1103]
[1778957473311,34.47,78236.44,0.0,-0.91398,6e-05,12.1103]
[1778957475419,34.47,78236.39,0.0,-0.91399,6e-05,12.1098]
[1778957475564,34.47,78236.39,0.0,-0.91399,6e-05,12.1098]
[1778957475520,34.47,78236.39,0.0,-0.91399,6e-05,12.1097]
[1778957485234,34.46,78236.29,0.0,-0.914,6e-05,12.10821]
[1778957487488,34.46,78236.43,0.0,-0.91399,6e-05,12.10902]
[1778957487564,34.46,78236.43,0.0,-0.91399,6e-05,12.10902]
[1778957491651,34.46,78236.64,0.0,-0.91401,6e-05,12.10647]
[1778957491818,34.46,78236.64,0.0,-0.91401,6e-05,12.10647]
[1778957495768,34.46,78241.26,0.0,-0.91374,6e-05,12.13549]
[1778957495813,34.46,78241.26,0.0,-0.91374,6e-05,12.13549]
[1778957496311,34.46,78241.38,0.0,-0.91373,6e-05,12.13613]
[1778957501347,34.46,78241.53,0.0,-0.91373,6e-05,12.13646]
[1778957504843,34.46,78242.51,0.0,-0.91368,6e-05,12.14235]
[1778957505073,34.46,78242.51,0.0,-0.91368,6e-05,12.14235]
[1778957510411,34.46,78243.86,0.0,-0.9136,6e-05,12.15016]
[1778957513250,34.46,78244.98,0.0,-0.91354,6e-05,12.15703]
[1778957513309,34.46,78244.98,0.0,-0.91354,6e-05,12.15703]
[1778957518467,34.46,78249.68,0.0,-0.91327,6e-05,12.18601]
[1778957519758,34.46,78249.78,0.0,-0.91327,6e-05,12.18646]
[1778957519810,34.46,78249.78,0.0,-0.91327,6e-05,12.18646]
[1778957520481,34.46,78249.89,0.0,-0.91326,6e-05,12.18697]
[1778957523503,34.46,78256.01,0.0,-0.9129,6e-05,12.22554]
[1778957527210,34.45,78256.47,0.0,-0.91288,6e-05,12.22775]
[1778957527530,34.45,78261.11,0.0,-0.91261,6e-05,12.25725]
[1778957528537,34.45,78265.76,0.0,-0.91233,6e-05,12.2868]
[1778957531015,34.45,78267.79,0.0,-0.91222,6e-05,12.29918]
[1778957538576,34.45,78263.81,0.0,-0.91247,6e-05,12.2718]
[1778957538810,34.45,78263.39,0.0,-0.9125,6e-05,12.26858]
[1778957539522,34.45,78263.39,0.0,-0.9125,6e-05,12.26858]
[1778957539560,34.45,78263.39,0.0,-0.9125,6e-05,12.26858]
[1778957539614,34.45,78263.55,0.0,-0.9125,6e-05,12.26936]
[1778957544649,34.45,78263.24,0.0,-0.91253,6e-05,12.26624]
[1778957549684,34.45,78263.42,0.0,-0.91252,6e-05,12.26638]
[1778957551793,34.45,78261.65,0.0,-0.91263,6e-05,12.25483]
[1778957551809,34.45,78261.65,0.0,-0.91263,6e-05,12.25483]
[1778957560474,34.44,78260.73,0.0,-0.91272,6e-05,12.2447]
[1778957560571,34.44,78260.73,0.0,-0.91272,6e-05,12.2447]
[1778957560688,34.44,78261.13,0.0,-0.9127,6e-05,12.24656]
[1778957560815,34.44,78261.13,0.0,-0.9127,6e-05,12.24656]
[1778957560917,34.44,78261.1,0.0,-0.9127,6e-05,12.24637]
[1778957566803,34.44,78261.96,0.0,-0.91266,6e-05,12.25108]
[1778957571838,34.44,78263.77,0.0,-0.91256,6e-05,12.26202]
[1778957572760,34.44,78263.77,0.0,-0.91256,6e-05,12.26202]
[1778957572845,34.44,78268.25,0.0,-0.91229,6e-05,12.29065]
[1778957573852,34.44,78278.12,0.0,-0.9117,6e-05,12.35395]
[1778957574859,34.44,78284.23,0.0,-0.91133,6e-05,12.39305]
[1778957576383,34.44,78284.23,0.0,-0.91133,6e-05,12.39305]
[1778957579894,34.44,78279.04,0.0,-0.91164,6e-05,12.35954]
[1778957584929,34.44,78288.7,0.0,-0.91106,6e-05,12.4218]
[1778957585936,34.44,78297.1,0.0,-0.91055,6e-05,12.47598]
[1778957586943,34.44,78297.06,0.0,-0.91056,6e-05,12.47554]
[1778957589964,34.44,78292.32,0.0,-0.91085,6e-05,12.44437]
[1778957593992,34.44,78287.67,0.0,-0.91114,6e-05,12.41383]
[1778957598913,34.44,78283.37,0.0,-0.9114,6e-05,12.38533]
[1778957599061,34.44,78283.37,0.0,-0.9114,6e-05,12.38533]
[1778957601250,34.44,78284.07,0.0,-0.91136,6e-05,12.38973]
[1778957601308,34.44,78284.07,0.0,-0.91136,6e-05,12.38973]
[1778957601409,34.44,78283.88,0.0,-0.91137,6e-05,12.38839]
[1778957605069,34.44,78283.46,0.0,-0.9114,6e-05,12.38556]
[1778957605308,34.44,78283.46,0.0,-0.9114,6e-05,12.38556]
[1778957611112,34.44,78278.98,0.0,-0.9117,6e-05,12.35264]
[1778957615425,34.43,78276.35,0.0,-0.91187,6e-05,12.33448]
[1778957615567,34.43,78276.35,0.0,-0.91187,6e-05,12.33448]
[1778957615979,34.43,78272.84,0.0,-0.91209,6e-05,12.31116]
[1778957616060,34.43,78272.84,0.0,-0.91209,6e-05,12.31116]
[1778957616147,34.43,78272.63,0.0,-0.9121,6e-05,12.30981]
[1778957617154,34.43,78279.58,0.0,-0.91168,6e-05,12.35421]
[1778957618161,34.43,78285.2,0.0,-0.91134,6e-05,12.3905]
[1778957620175,34.43,78275.15,0.0,-0.91196,6e-05,12.32527]
[1778957622189,34.43,78274.22,0.0,-0.91202,6e-05,12.31852]
[1778957623114,34.43,78274.22,0.0,-0.91202,6e-05,12.31852]
[1778957623311,34.43,78274.22,0.0,-0.91202,6e-05,12.31852]
[1778957629238,34.43,78272.87,0.0,-0.91213,6e-05,12.30712]
[1778957632259,34.43,78268.41,0.0,-0.9124,6e-05,12.2775]
[1778957634273,34.42,78262.12,0.0,-0.91278,6e-05,12.23657]
[1778957637691,34.42,78260.54,0.0,-0.91288,6e-05,12.226]
[1778957637807,34.42,78260.66,0.0,-0.91288,6e-05,12.22656]
[1778957643172,34.42,78268.42,0.0,-0.91243,6e-05,12.27507]
[1778957643310,34.42,78268.42,0.0,-0.91243,6e-05,12.27507]
[1778957646794,34.42,78264.8,0.0,-0.91265,6e-05,12.25073]
[1778957646816,34.42,78264.8,0.0,-0.91265,6e-05,12.25073]
[1778957647364,34.42,78265.22,0.0,-0.91263,6e-05,12.25317]
[1778957652399,34.42,78264.12,0.0,-0.91271,6e-05,12.24481]
[1778957655995,34.42,78261.16,0.0,-0.91289,6e-05,12.2251]
[1778957656061,34.42,78261.16,0.0,-0.91289,6e-05,12.2251]
[1778957661462,34.41,78258.86,0.0,-0.91304,6e-05,12.20903]
[1778957665377,34.41,78254.85,0.0,-0.91329,6e-05,12.18276]
[1778957665564,34.41,78254.85,0.0,-0.91329,6e-05,12.18276]
[1778957666497,34.41,78246.79,0.0,-0.91377,6e-05,12.13089]
[1778957668526,34.41,78245.19,0.0,-0.91386,6e-05,12.12058]
[1778957668562,34.41,78245.19,0.0,-0.91386,6e-05,12.12058]
[1778957669883,34.41,78243.94,0.0,-0.91394,6e-05,12.11248]
[1778957670059,34.41,78243.94,0.0,-0.91394,6e-05,12.11248]
[1778957670525,34.41,78243.66,0.0,-0.91396,6e-05,12.11065]
[1778957675440,34.41,78240.89,0.0,-0.91414,6e-05,12.08943]
[1778957675564,34.41,78240.89,0.0,-0.91414,6e-05,12.08943]
[1778957680595,34.41,78234.09,0.0,-0.91454,6e-05,12.04621]
[1778957681603,34.41,78229.43,0.0,-0.91481,6e-05,12.01661]
[1778957684625,34.41,78224.7,0.0,-0.91509,6e-05,11.98695]
[1778957687720,34.41,78221.09,0.0,-0.9153,6e-05,11.96437]
[1778957687810,34.41,78219.99,0.0,-0.91536,6e-05,11.95753]
[1778957691673,34.42,78215.11,0.0,-0.91564,6e-05,11.92724]
[1778957693638,34.42,78214.85,0.0,-0.91565,6e-05,11.92578]
[1778957693810,34.42,78212.61,0.0,-0.91578,6e-05,11.91178]
[1778957696708,34.42,78204.92,0.0,-0.91622,6e-05,11.86376]
[1778957697715,34.42,78199.25,0.0,-0.91655,6e-05,11.82774]
[1778957700736,34.42,78196.08,0.0,-0.91674,6e-05,11.80741]
[1778957701075,34.42,78196.08,0.0,-0.91674,6e-05,11.80741]
[1778957701311,34.42,78196.08,0.0,-0.91674,6e-05,11.80741]
[1778957703757,34.42,78209.58,0.0,-0.91596,6e-05,11.89257]
[1778957704764,34.42,78212.11,0.0,-0.91581,6e-05,11.90852]
[1778957705856,34.42,78213.43,0.0,-0.91574,6e-05,11.91662]
[1778957706060,34.42,78213.43,0.0,-0.91574,6e-05,11.91662]
[1778957707463,34.42,78213.91,0.0,-0.91571,6e-05,11.91939]
[1778957707557,34.42,78213.91,0.0,-0.91571,6e-05,11.91939]
[1778957707564,34.41,78213.91,0.0,-0.91571,6e-05,11.91911]
[1778957712620,34.41,78217.12,0.0,-0.91553,6e-05,11.93878]
[1778957712819,34.41,78217.68,0.0,-0.9155,6e-05,11.94199]
[1778957717855,34.41,78217.16,0.0,-0.91555,6e-05,11.9371]
[1778957723898,34.41,78217.66,0.0,-0.91554,6e-05,11.93833]
[1778957725672,34.41,78217.66,0.0,-0.91554,6e-05,11.93833]
[1778957725808,34.41,78217.66,0.0,-0.91554,6e-05,11.93833]
[1778957727159,34.41,78217.7,0.0,-0.91554,6e-05,11.93798]
[1778957727311,34.41,78217.7,0.0,-0.91554,6e-05,11.93798]
[1778957727319,34.41,78217.65,0.0,-0.91555,6e-05,11.93737]
[1778957733972,34.4,78217.54,0.0,-0.91559,6e-05,11.93126]
[1778957739007,34.4,78223.66,0.0,-0.91525,6e-05,11.96871]
[1778957741550,34.4,78227.73,0.0,-0.91501,6e-05,11.99433]
[1778957741564,34.4,78227.73,0.0,-0.91501,6e-05,11.99433]
[1778957747064,34.4,78228.62,0.0,-0.91498,6e-05,11.99791]
[1778957753106,34.39,78230.09,0.0,-0.91491,6e-05,12.00506]
[1778957758141,34.39,78230.37,0.0,-0.91492,6e-05,12.00492]
[1778957760460,34.39,78230.25,0.0,-0.91493,6e-05,12.00378]
[1778957760560,34.39,78230.25,0.0,-0.91493,6e-05,12.00378]
[1778957761796,34.39,78230.14,0.0,-0.91494,6e-05,12.00233]
[1778957761809,34.39,78230.14,0.0,-0.91494,6e-05,12.00233]
[1778957761799,34.39,78230.08,0.0,-0.91495,6e-05,12.00157]
[1778957767207,34.39,78230.2,0.0,-0.91496,6e-05,12.00049]
[1778957772242,34.38,78230.06,0.0,-0.91498,6e-05,11.99778]
[1778957777281,34.38,78229.96,0.0,-0.91501,6e-05,11.99536]
[1778957787352,34.38,78230.01,0.0,-0.91504,6e-05,11.99221]
[1778957788049,34.38,78230.01,0.0,-0.91504,6e-05,11.99221]
[1778957788062,34.38,78230.01,0.0,-0.91504,6e-05,11.99221]
[1778957793395,34.37,78229.73,0.0,-0.9151,6e-05,11.98461]
[1778957798430,34.37,78230.0,0.0,-0.9151,6e-05,11.98469]
[1778957803465,34.37,78230.59,0.0,-0.91508,6e-05,11.98682]
[1778957806719,34.37,78231.09,0.0,-0.91505,6e-05,11.98934]
[1778957806813,34.37,78231.09,0.0,-0.91505,6e-05,11.98934]
[1778957808445,34.37,78231.29,0.0,-0.91504,6e-05,11.99028]
[1778957808564,34.37,78231.29,0.0,-0.91504,6e-05,11.99028]
[1778957808664,34.37,78231.35,0.0,-0.91505,6e-05,11.99]
[1778957814542,34.36,78232.49,0.0,-0.915,6e-05,11.99527]
[1778957821591,34.36,78230.09,0.0,-0.91516,6e-05,11.97762]
[1778957822598,34.36,78223.85,0.0,-0.91553,6e-05,11.93763]
[1778957823605,34.36,78218.45,0.0,-0.91585,6e-05,11.90308]
[1778957824612,34.36,78214.2,0.0,-0.9161,6e-05,11.8759]
[1778957825105,34.36,78214.2,0.0,-0.9161,6e-05,11.8759]
[1778957825310,34.36,78214.2,0.0,-0.9161,6e-05,11.8759]
[1778957830655,34.36,78215.33,0.0,-0.91604,6e-05,11.88196]
[1778957831179,34.36,78215.33,0.0,-0.91604,6e-05,11.88196]
[1778957831311,34.36,78215.33,0.0,-0.91604,6e-05,11.88196]
[1778957831420,34.36,78215.33,0.0,-0.91604,6e-05,11.88196]
[1778957831559,34.36,78215.33,0.0,-0.91604,6e-05,11.88196]
[1778957831662,34.36,78215.6,0.0,-0.91603,6e-05,11.88347]
[1778957836699,34.35,78215.41,0.0,-0.91605,6e-05,11.88123]
[1778957841734,34.35,78215.48,0.0,-0.91606,6e-05,11.88064]
[1778957844230,34.35,78214.07,0.0,-0.91614,6e-05,11.87128]
[1778957844310,34.35,78214.07,0.0,-0.91614,6e-05,11.87128]
[1778957849790,34.35,78210.77,0.0,-0.91634,6e-05,11.84933]
[1778957850819,34.35,78210.77,0.0,-0.91634,6e-05,11.84933]
[1778957850853,34.35,78210.77,0.0,-0.91635,6e-05,11.84915]
[1778957851060,34.35,78210.77,0.0,-0.91635,6e-05,11.84915]
[1778957854359,34.35,78210.7,0.0,-0.91638,6e-05,11.84475]
[1778957854568,34.35,78210.7,0.0,-0.91638,6e-05,11.84475]
[1778957859449,34.35,78209.72,0.0,-0.91644,6e-05,11.83772]
[1778957859563,34.35,78209.72,0.0,-0.91644,6e-05,11.83772]
[1778957859653,34.35,78209.72,0.0,-0.91644,6e-05,11.83772]
[1778957859817,34.35,78209.72,0.0,-0.91644,6e-05,11.83772]
[1778957859860,34.35,78209.58,0.0,-0.91645,6e-05,11.83668]
[1778957864895,34.35,78209.4,0.0,-0.91647,6e-05,11.83484]
[1778957868923,34.35,78203.73,0.0,-0.9168,6e-05,11.79854]
[1778957869173,34.35,78203.73,0.0,-0.9168,6e-05,11.79854]
[1778957869312,34.35,78203.73,0.0,-0.9168,6e-05,11.79854]
[1778957871944,34.35,78208.82,0.0,-0.91651,6e-05,11.83055]
[1778957876979,34.35,78208.77,0.0,-0.91651,6e-05,11.82977]
[1778957882860,34.35,78205.33,0.0,-0.91672,6e-05,11.80769]
[1778957883038,34.35,78204.11,0.0,-0.91679,6e-05,11.7999]
[1778957883064,34.35,78204.11,0.0,-0.91679,6e-05,11.7999]
[1778957884847,34.35,78204.11,0.0,-0.91679,6e-05,11.7999]
[1778957884900,34.34,78203.91,0.0,-0.9168,6e-05,11.79859]
[1778957885067,34.34,78203.91,0.0,-0.9168,6e-05,11.79859]
[1778957890321,34.34,78207.24,0.0,-0.91661,6e-05,11.81958]
[1778957890568,34.34,78207.24,0.0,-0.91661,6e-05,11.81958]
[1778957899133,34.34,78206.02,0.0,-0.91668,6e-05,11.81149]
[1778957900103,34.34,78206.02,0.0,-0.91668,6e-05,11.81149]
[1778957900313,34.34,78206.02,0.0,-0.91668,6e-05,11.81149]
[1778957901697,34.34,78205.48,0.0,-0.91671,6e-05,11.80804]
[1778957901811,34.34,78205.48,0.0,-0.91671,6e-05,11.80804]
[1778957901912,34.34,78205.57,0.0,-0.91671,6e-05,11.80854]
[1778957907570,34.34,78204.85,0.0,-0.91675,6e-05,11.8039]
[1778957907811,34.34,78204.85,0.0,-0.91675,6e-05,11.8039]
[1778957913231,34.34,78204.93,0.0,-0.91677,6e-05,11.80085]
[1778957917435,34.34,78204.79,0.0,-0.91678,6e-05,11.79993]
[1778957917561,34.34,78204.79,0.0,-0.91678,6e-05,11.79993]
[1778957917973,34.34,78204.79,0.0,-0.91678,6e-05,11.79993]
[1778957918051,34.34,78204.93,0.0,-0.91677,6e-05,11.80079]
[1778957918266,34.34,78204.75,0.0,-0.91678,6e-05,11.79965]
[1778957923301,34.34,78205.34,0.0,-0.91675,6e-05,11.80333]
[1778957928336,34.34,78205.62,0.0,-0.91673,6e-05,11.80505]
[1778957930329,34.34,78205.65,0.0,-0.91673,6e-05,11.80522]
[1778957930565,34.34,78205.65,0.0,-0.91673,6e-05,11.80522]
[1778957937400,34.34,78208.16,0.0,-0.91659,6e-05,11.82078]
[1778957943442,34.34,78207.72,0.0,-0.91661,6e-05,11.81774]
[1778957948981,34.34,78207.24,0.0,-0.91664,6e-05,11.81457]
[1778957949062,34.34,78207.98,0.0,-0.9166,6e-05,11.81922]
[1778957950723,34.34,78208.05,0.0,-0.9166,6e-05,11.81964]
[1778957950826,34.34,78208.05,0.0,-0.9166,6e-05,11.81964]
[1778957950882,34.34,78208.18,0.0,-0.91659,6e-05,11.8204]
[1778957956534,34.34,78208.19,0.0,-0.91659,6e-05,11.82031]
[1778957963583,34.34,78208.16,0.0,-0.91659,6e-05,11.81992]
[1778957967463,34.34,78208.19,0.0,-0.91659,6e-05,11.82007]
[1778957967562,34.34,78208.19,0.0,-0.91659,6e-05,11.82007]
[1778957972646,34.34,78208.07,0.0,-0.91662,6e-05,11.81577]
[1778957977681,34.34,78208.12,0.0,-0.91662,6e-05,11.81599]
[1778957978120,34.34,78208.12,0.0,-0.91662,6e-05,11.81599]
[1778957978127,34.34,78208.12,0.0,-0.91662,6e-05,11.81599]
[1778957980860,34.34,78208.15,0.0,-0.91662,6e-05,11.81613]
[1778957981063,34.34,78208.15,0.0,-0.91662,6e-05,11.81613]
[1778957980919,34.34,78207.87,0.0,-0.91664,6e-05,11.81434]
[1778957986749,34.34,78207.97,0.0,-0.91663,6e-05,11.81487]
[1778957990123,34.34,78207.08,0.0,-0.91668,6e-05,11.8092]
[1778957990307,34.34,78207.08,0.0,-0.91668,6e-05,11.8092]
[1778957995812,34.34,78207.85,0.0,-0.91664,6e-05,11.81399]
[1778958000847,34.34,78207.71,0.0,-0.91665,6e-05,11.81299]
[1778958002862,34.34,78214.61,0.0,-0.91625,6e-05,11.85662]
[1778958003736,34.34,78214.61,0.0,-0.91625,6e-05,11.85662]
[1778958003807,34.34,78214.61,0.0,-0.91625,6e-05,11.85662]
[1778958007676,34.34,78217.62,0.0,-0.91608,6e-05,11.87528]
[1778958007812,34.34,78217.62,0.0,-0.91608,6e-05,11.87528]
[1778958007897,34.34,78217.52,0.0,-0.91608,6e-05,11.87453]
[1778958009068,34.34,78217.52,0.0,-0.91608,6e-05,11.87453]
[1778958009311,34.34,78217.0,0.0,-0.91611,6e-05,11.87112]
[1778958014947,34.34,78217.31,0.0,-0.9161,6e-05,11.87246]
[1778958019983,34.34,78217.07,0.0,-0.91612,6e-05,11.87048]
[1778958020943,34.34,78217.07,0.0,-0.91612,6e-05,11.87048]
[1778958021063,34.34,78217.07,0.0,-0.91612,6e-05,11.87048]
[1778958020990,34.34,78217.04,0.0,-0.91612,6e-05,11.8702]
[1778958026026,34.34,78216.91,0.0,-0.91613,6e-05,11.86899]
[1778958026821,34.34,78216.91,0.0,-0.91613,6e-05,11.86899]
[1778958032068,34.34,78216.55,0.0,-0.91618,6e-05,11.86289]
[1778958037103,34.34,78216.7,0.0,-0.91617,6e-05,11.86358]
[1778958042138,34.34,78216.94,0.0,-0.91616,6e-05,11.86484]
[1778958042942,34.34,78216.94,0.0,-0.91616,6e-05,11.86484]
[1778958043058,34.34,78216.94,0.0,-0.91616,6e-05,11.86484]
[1778958043145,34.34,78216.89,0.0,-0.91617,6e-05,11.86448]
[1778958043429,34.34,78216.89,0.0,-0.91617,6e-05,11.86448]
[1778958043567,34.34,78216.89,0.0,-0.91617,6e-05,11.86448]
[1778958047173,34.34,78211.76,0.0,-0.91647,6e-05,11.83184]
[1778958052208,34.34,78212.1,0.0,-0.91645,6e-05,11.83406]
[1778958054196,34.34,78211.9,0.0,-0.91646,6e-05,11.8328]
[1778958054308,34.34,78211.9,0.0,-0.91646,6e-05,11.8328]
[1778958054408,34.34,78211.8,0.0,-0.91646,6e-05,11.83216]
[1778958055466,34.34,78211.8,0.0,-0.91646,6e-05,11.83216]
[1778958055565,34.34,78211.8,0.0,-0.91646,6e-05,11.83216]
[1778958061271,34.34,78212.19,0.0,-0.91644,6e-05,11.8346]
[1778958064313,34.34,78217.69,0.0,-0.91612,6e-05,11.86938]
[1778958067816,34.34,78217.76,0.0,-0.91612,6e-05,11.86969]
[1778958068059,34.34,78217.76,0.0,-0.91612,6e-05,11.86969]
[1778958068121,34.34,78217.76,0.0,-0.91612,6e-05,11.86956]
[1778958068773,34.34,78217.76,0.0,-0.91612,6e-05,11.86956]
[1778958068809,34.34,78217.76,0.0,-0.91612,6e-05,11.86956]
[1778958074383,34.33,78217.14,0.0,-0.91616,6e-05,11.86526]
[1778958078408,34.33,78218.58,0.0,-0.91608,6e-05,11.87428]
[1778958078568,34.33,78218.58,0.0,-0.91608,6e-05,11.87428]
[1778958078906,34.33,78218.58,0.0,-0.91608,6e-05,11.87428]
[1778958079060,34.33,78218.58,0.0,-0.91608,6e-05,11.87428]
[1778958079160,34.33,78218.84,0.0,-0.91606,6e-05,11.8757]
[1778958084453,34.33,78222.94,0.0,-0.91583,6e-05,11.9012]
[1778958087474,34.33,78215.17,0.0,-0.91629,6e-05,11.85146]
[1778958089244,34.33,78212.09,0.0,-0.91647,6e-05,11.83187]
[1778958089312,34.33,78212.09,0.0,-0.91647,6e-05,11.83187]
[1778958089898,34.33,78212.09,0.0,-0.91647,6e-05,11.83187]
[1778958090063,34.33,78212.09,0.0,-0.91647,6e-05,11.83187]
[1778958090165,34.33,78211.8,0.0,-0.91648,6e-05,11.82992]
[1778958096537,34.33,78211.63,0.0,-0.91652,6e-05,11.82504]
[1778958102579,34.33,78210.97,0.0,-0.91656,6e-05,11.82042]
[1778958104587,34.33,78210.9,0.0,-0.91657,6e-05,11.81989]
[1778958104809,34.33,78210.9,0.0,-0.91657,6e-05,11.81989]
[1778958104909,34.33,78210.76,0.0,-0.91658,6e-05,11.81886]
[1778958105303,34.33,78210.76,0.0,-0.91658,6e-05,11.81886]
[1778958105308,34.33,78210.76,0.0,-0.91658,6e-05,11.81886]
[1778958111642,34.33,78210.36,0.0,-0.9166,6e-05,11.81591]
[1778958115877,34.33,78211.08,0.0,-0.91656,6e-05,11.82029]
[1778958116060,34.33,78211.08,0.0,-0.91656,6e-05,11.82029]
[1778958116203,34.33,78211.08,0.0,-0.91656,6e-05,11.82029]
[1778958116220,34.33,78210.84,0.0,-0.91658,6e-05,11.81864]
[1778958116312,34.33,78210.84,0.0,-0.91658,6e-05,11.81864]
[1778958122719,34.33,78211.3,0.0,-0.91656,6e-05,11.82106]
[1778958127754,34.33,78210.7,0.0,-0.91659,6e-05,11.81689]
[1778958133796,34.33,78207.79,0.0,-0.91677,6e-05,11.79794]
[1778958135494,34.33,78207.97,0.0,-0.91676,6e-05,11.79902]
[1778958135562,34.33,78207.97,0.0,-0.91676,6e-05,11.79902]
[1778958135805,34.33,78207.97,0.0,-0.91676,6e-05,11.79902]
[1778958136065,34.33,78207.97,0.0,-0.91676,6e-05,11.79902]
[1778958136163,34.33,78208.3,0.0,-0.91674,6e-05,11.80104]
[1778958138831,34.33,78203.51,0.0,-0.91702,6e-05,11.7706]
[1778958140733,34.33,78202.35,0.0,-0.91708,6e-05,11.76327]
[1778958140810,34.33,78202.35,0.0,-0.91708,6e-05,11.76327]
[1778958141112,34.33,78202.35,0.0,-0.91708,6e-05,11.76327]
[1778958141213,34.33,78201.49,0.0,-0.91713,6e-05,11.75784]
[1778958141311,34.33,78201.49,0.0,-0.91713,6e-05,11.75784]
[1778958149909,34.33,78201.52,0.0,-0.91713,6e-05,11.75829]
[1778958155009,34.33,78201.68,0.0,-0.91714,6e-05,11.75599]
[1778958155060,34.33,78201.68,0.0,-0.91714,6e-05,11.75599]
[1778958155110,34.33,78201.63,0.0,-0.91714,6e-05,11.75577]
[1778958155429,34.33,78201.63,0.0,-0.91714,6e-05,11.75577]
[1778958155571,34.33,78201.63,0.0,-0.91714,6e-05,11.75577]
[1778958161993,34.33,78200.83,0.0,-0.91719,6e-05,11.75108]
[1778958166025,34.33,78193.3,0.0,-0.91762,6e-05,11.70392]
[1778958167558,34.33,78189.72,0.0,-0.91782,6e-05,11.68151]
[1778958167812,34.33,78189.72,0.0,-0.91782,6e-05,11.68151]
[1778958168127,34.33,78189.72,0.0,-0.91782,6e-05,11.68151]
[1778958168228,34.33,78187.96,0.0,-0.91792,6e-05,11.67061]
[1778958168315,34.33,78187.96,0.0,-0.91792,6e-05,11.67061]
[1778958174081,34.33,78184.54,0.0,-0.9181,6e-05,11.65034]
[1778958174873,34.33,78184.54,0.0,-0.9181,6e-05,11.65034]
[1778958175062,34.33,78184.54,0.0,-0.9181,6e-05,11.65034]
[1778958175115,34.33,78184.54,0.0,-0.9181,6e-05,11.65056]
[1778958175338,34.33,78184.54,0.0,-0.9181,6e-05,11.65056]
[1778958175576,34.33,78184.54,0.0,-0.9181,6e-05,11.65056]
[1778958182137,34.33,78182.87,0.0,-0.91818,6e-05,11.64156]
[1778958183392,34.33,78182.65,0.0,-0.91819,6e-05,11.64039]
[1778958183561,34.33,78182.65,0.0,-0.91819,6e-05,11.64039]
[1778958183839,34.33,78182.65,0.0,-0.91819,6e-05,11.64039]
[1778958184062,34.33,78182.65,0.0,-0.91819,6e-05,11.64039]
[1778958184163,34.33,78182.65,0.0,-0.91819,6e-05,11.6406]
[1778958191212,34.34,78182.87,0.0,-0.91817,6e-05,11.64345]
[1778958192271,34.34,78182.87,0.0,-0.91817,6e-05,11.64345]
[1778958192311,34.34,78183.96,0.0,-0.9181,6e-05,11.65049]
[1778958193226,34.34,78184.72,0.0,-0.91806,6e-05,11.65544]
[1778958193395,34.34,78184.72,0.0,-0.91806,6e-05,11.65544]
[1778958193566,34.34,78184.72,0.0,-0.91806,6e-05,11.65544]
[1778958199268,34.34,78184.91,0.0,-0.91804,6e-05,11.65757]
[1778958202290,34.34,78193.56,0.0,-0.91754,6e-05,11.71242]
[1778958203474,34.34,78194.13,0.0,-0.9175,6e-05,11.71625]
[1778958203559,34.34,78194.13,0.0,-0.9175,6e-05,11.71625]
[1778958204209,34.34,78194.13,0.0,-0.9175,6e-05,11.71625]
[1778958204311,34.34,78194.13,0.0,-0.9175,6e-05,11.71625]
[1778958204303,34.34,78194.26,0.0,-0.91749,6e-05,11.7173]
[1778958208474,34.34,78196.79,0.0,-0.91734,6e-05,11.73395]
[1778958209114,34.34,78196.79,0.0,-0.91734,6e-05,11.73395]
[1778958209215,34.34,78201.46,0.0,-0.91707,6e-05,11.76377]
[1778958210528,34.34,78201.57,0.0,-0.91706,6e-05,11.76447]
[1778958210678,34.34,78201.57,0.0,-0.91706,6e-05,11.76447]
[1778958210724,34.34,78201.34,0.0,-0.91707,6e-05,11.76317]
[1778958214990,34.34,78201.95,0.0,-0.91705,6e-05,11.76407]
[1778958215065,34.34,78201.95,0.0,-0.91705,6e-05,11.76407]
[1778958220421,34.34,78205.41,0.0,-0.91685,6e-05,11.78678]
[1778958225456,34.34,78205.47,0.0,-0.91684,6e-05,11.78767]
[1778958228623,34.34,78204.81,0.0,-0.91687,6e-05,11.78374]
[1778958228808,34.34,78204.81,0.0,-0.91687,6e-05,11.78374]
[1778958228842,34.35,78205.73,0.0,-0.91682,6e-05,11.7898]
[1778958229399,34.35,78205.73,0.0,-0.91682,6e-05,11.7898]
[1778958229565,34.35,78205.73,0.0,-0.91682,6e-05,11.7898]
[1778958229666,34.35,78209.27,0.0,-0.91661,6e-05,11.81218]
[1778958236533,34.35,78209.36,0.0,-0.9166,6e-05,11.81338]
[1778958238194,34.35,78209.36,0.0,-0.9166,6e-05,11.81338]
[1778958238312,34.35,78209.36,0.0,-0.9166,6e-05,11.81338]
[1778958238295,34.35,78209.43,0.0,-0.9166,6e-05,11.81403]
[1778958238818,34.35,78209.43,0.0,-0.9166,6e-05,11.81403]
[1778958239062,34.35,78209.43,0.0,-0.9166,6e-05,11.81403]
[1778958239161,34.35,78209.51,0.0,-0.91659,6e-05,11.81464]
[1778958242575,34.35,78215.52,0.0,-0.91624,6e-05,11.85301]
[1778958244164,34.35,78215.52,0.0,-0.91624,6e-05,11.85301]
[1778958244314,34.35,78215.52,0.0,-0.91624,6e-05,11.85301]
[1778958244265,34.35,78221.01,0.0,-0.91592,6e-05,11.88784]
[1778958245256,34.35,78221.01,0.0,-0.91592,6e-05,11.88784]
[1778958245312,34.35,78221.01,0.0,-0.91592,6e-05,11.88784]
[1778958245354,34.35,78223.23,0.0,-0.91579,6e-05,11.90189]
[1778958250631,34.35,78225.5,0.0,-0.91566,6e-05,11.91602]
[1778958253283,34.35,78225.29,0.0,-0.91567,6e-05,11.91463]
[1778958253316,34.35,78225.29,0.0,-0.91567,6e-05,11.91463]
[1778958253923,34.35,78225.33,0.0,-0.91567,6e-05,11.91471]
[1778958254061,34.35,78225.33,0.0,-0.91567,6e-05,11.91471]
[1778958254163,34.35,78225.33,0.0,-0.91568,6e-05,11.91438]
[1778958258598,34.35,78225.22,0.0,-0.91569,6e-05,11.91316]
[1778958258808,34.35,78225.22,0.0,-0.91569,6e-05,11.91316]
[1778958258950,34.35,78225.22,0.0,-0.91569,6e-05,11.91316]
[1778958259068,34.35,78225.22,0.0,-0.91569,6e-05,11.91316]
[1778958259166,34.34,78225.29,0.0,-0.91568,6e-05,11.91338]
[1778958266743,34.34,78227.39,0.0,-0.91557,6e-05,11.92628]
[1778958268372,34.34,78227.39,0.0,-0.91557,6e-05,11.92628]
[1778958267750,34.34,78223.91,0.0,-0.91577,6e-05,11.90411]
[1778958268562,34.34,78223.91,0.0,-0.91577,6e-05,11.90411]
[1778958269056,34.34,78223.91,0.0,-0.91577,6e-05,11.90411]
[1778958269314,34.34,78223.91,0.0,-0.91577,6e-05,11.90411]
[1778958269157,34.34,78221.68,0.0,-0.9159,6e-05,11.88963]
[1778958274799,34.34,78222.47,0.0,-0.91588,6e-05,11.89057]
[1778958276284,34.34,78222.47,0.0,-0.91588,6e-05,11.89057]
[1778958276310,34.34,78222.47,0.0,-0.91588,6e-05,11.89057]
[1778958276385,34.34,78222.54,0.0,-0.91588,6e-05,11.89073]
[1778958277589,34.34,78224.63,0.0,-0.91576,6e-05,11.904]
[1778958277812,34.34,78224.63,0.0,-0.91576,6e-05,11.904]
[1778958283862,34.34,78225.16,0.0,-0.91574,6e-05,11.90617]
[1778958289297,34.34,78224.93,0.0,-0.91576,6e-05,11.90389]
[1778958289307,34.34,78224.93,0.0,-0.91576,6e-05,11.90389]
[1778958289398,34.34,78225.0,0.0,-0.91576,6e-05,11.90417]
[1778958290259,34.34,78225.0,0.0,-0.91576,6e-05,11.90417]
[1778958290310,34.34,78225.0,0.0,-0.91576,6e-05,11.90417]
[1778958295946,34.34,78224.75,0.0,-0.91578,6e-05,11.90155]
[1778958298371,34.34,78224.75,0.0,-0.91578,6e-05,11.90155]
[1778958298374,34.34,78224.72,0.0,-0.91579,6e-05,11.90108]
[1778958298560,34.34,78224.72,0.0,-0.91579,6e-05,11.90108]
[1778958298967,34.34,78223.97,0.0,-0.91583,6e-05,11.89619]
[1778958299671,34.34,78223.97,0.0,-0.91583,6e-05,11.89619]
[1778958299816,34.34,78223.97,0.0,-0.91583,6e-05,11.89619]
[1778958308033,34.34,78222.31,0.0,-0.91594,6e-05,11.8847]
[1778958317389,34.34,78222.34,0.0,-0.91594,6e-05,11.88469]
[1778958317562,34.33,78222.34,0.0,-0.91595,6e-05,11.88399]
[1778958323135,34.33,78222.37,0.0,-0.91595,6e-05,11.88342]
[1778958329177,34.33,78222.41,0.0,-0.91596,6e-05,11.88273]
[1778958338443,34.33,78222.31,0.0,-0.91597,6e-05,11.88194]
[1778958338561,34.33,78222.31,0.0,-0.91597,6e-05,11.88194]
[1778958338808,34.33,78222.31,0.0,-0.91597,6e-05,11.88194]
[1778958338909,34.33,78222.31,0.0,-0.916,6e-05,11.87719]
[1778958339891,34.33,78222.31,0.0,-0.916,6e-05,11.87719]
[1778958340060,34.33,78222.31,0.0,-0.916,6e-05,11.87719]
[1778958347303,34.33,78222.3,0.0,-0.91602,6e-05,11.87551]
[1778958357373,34.32,78223.14,0.0,-0.91598,6e-05,11.879]
[1778958359929,34.32,78224.19,0.0,-0.91593,6e-05,11.88526]
[1778958360057,34.32,78224.19,0.0,-0.91593,6e-05,11.88526]
[1778958360394,34.32,78224.28,0.0,-0.91592,6e-05,11.88562]
[1778958361795,34.32,78224.74,0.0,-0.9159,6e-05,11.88832]
[1778958361814,34.32,78224.74,0.0,-0.9159,6e-05,11.88832]
[1778958367443,34.32,78225.33,0.0,-0.91588,6e-05,11.89063]
[1778958371425,34.32,78224.92,0.0,-0.91591,6e-05,11.88729]
[1778958371563,34.32,78224.37,0.0,-0.91594,6e-05,11.88355]
[1778958372478,34.32,78224.49,0.0,-0.91594,6e-05,11.88408]
[1778958372811,34.32,78224.49,0.0,-0.91594,6e-05,11.88408]
[1778958373059,34.32,78224.49,0.0,-0.91594,6e-05,11.88408]
[1778958379530,34.32,78224.54,0.0,-0.91595,6e-05,11.88284]
[1778958382810,34.32,78225.19,0.0,-0.91592,6e-05,11.88655]
[1778958383065,34.32,78225.19,0.0,-0.91592,6e-05,11.88655]
[1778958388593,34.31,78224.96,0.0,-0.91594,6e-05,11.88362]
[1778958393628,34.31,78225.04,0.0,-0.91597,6e-05,11.87979]
[1778958398663,34.31,78225.07,0.0,-0.91597,6e-05,11.87924]
[1778958403698,34.31,78225.0,0.0,-0.91598,6e-05,11.87817]
[1778958407736,34.31,78225.29,0.0,-0.91597,6e-05,11.87968]
[1778958407809,34.31,78225.29,0.0,-0.91597,6e-05,11.87968]
[1778958408567,34.31,78225.32,0.0,-0.91597,6e-05,11.87976]
[1778958408733,34.31,78225.29,0.0,-0.91597,6e-05,11.87947]
[1778958413769,34.31,78225.09,0.0,-0.91599,6e-05,11.87775]
[1778958418804,34.31,78225.01,0.0,-0.916,6e-05,11.87687]
[1778958423307,34.31,78224.95,0.0,-0.916,6e-05,11.87636]
[1778958423560,34.31,78225.11,0.0,-0.91599,6e-05,11.8772]
[1778958428875,34.31,78225.11,0.0,-0.91599,6e-05,11.87693]
[1778958430889,34.31,78229.87,0.0,-0.91572,6e-05,11.90709]
[1778958431643,34.31,78229.87,0.0,-0.91572,6e-05,11.90709]
[1778958431811,34.31,78229.87,0.0,-0.91572,6e-05,11.90709]
[1778958433910,34.31,78235.55,0.0,-0.91537,6e-05,11.94437]
[1778958435752,34.31,78235.3,0.0,-0.91539,6e-05,11.94309]
[1778958435807,34.31,78235.3,0.0,-0.91539,6e-05,11.94309]
[1778958435924,34.31,78235.69,0.0,-0.91536,6e-05,11.94588]
[1778958436931,34.31,78230.38,0.0,-0.91567,6e-05,11.9124]
[1778958437669,34.31,78230.38,0.0,-0.91567,6e-05,11.9124]
[1778958437810,34.31,78230.38,0.0,-0.91567,6e-05,11.9124]
[1778958437938,34.31,78225.55,0.0,-0.91595,6e-05,11.882]
[1778958439952,34.31,78225.49,0.0,-0.91594,6e-05,11.88234]
[1778958444310,34.31,78227.56,0.0,-0.91581,6e-05,11.89662]
[1778958444568,34.31,78230.62,0.0,-0.91563,6e-05,11.9168]
[1778958447417,34.32,78230.97,0.0,-0.9156,6e-05,11.91936]
[1778958447518,34.32,78230.97,0.0,-0.9156,6e-05,11.92001]
[1778958447564,34.32,78230.97,0.0,-0.9156,6e-05,11.92001]
[1778958450632,34.32,78231.3,0.0,-0.91557,6e-05,11.92276]
[1778958450810,34.32,78231.3,0.0,-0.91557,6e-05,11.92276]
[1778958456064,34.32,78231.44,0.0,-0.91556,6e-05,11.92255]
[1778958460625,34.32,78230.57,0.0,-0.9156,6e-05,11.9184]
[1778958460810,34.32,78230.57,0.0,-0.9156,6e-05,11.9184]
[1778958464327,34.32,78231.22,0.0,-0.91555,6e-05,11.92359]
[1778958464580,34.32,78231.22,0.0,-0.91555,6e-05,11.92394]
[1778958470162,34.33,78231.51,0.0,-0.91551,6e-05,11.92789]
[1778958475197,34.33,78231.48,0.0,-0.9155,6e-05,11.92943]
[1778958477123,34.33,78233.46,0.0,-0.91538,6e-05,11.94237]
[1778958477309,34.33,78233.46,0.0,-0.91538,6e-05,11.94237]
[1778958483253,34.33,78233.46,0.0,-0.91536,6e-05,11.94464]
[1778958484145,34.33,78233.46,0.0,-0.91536,6e-05,11.94464]
[1778958484316,34.33,78233.46,0.0,-0.91536,6e-05,11.94464]
[1778958487661,34.34,78229.59,0.0,-0.91557,6e-05,11.92108]
[1778958487807,34.34,78229.59,0.0,-0.91557,6e-05,11.92108]
[1778958488288,34.34,78229.56,0.0,-0.91557,6e-05,11.92162]
[1778958493324,34.34,78229.64,0.0,-0.91555,6e-05,11.92392]
[1778958493846,34.34,78229.64,0.0,-0.91555,6e-05,11.92392]
[1778958494065,34.34,78229.64,0.0,-0.91555,6e-05,11.92392]
[1778958500373,34.34,78229.28,0.0,-0.91555,6e-05,11.92406]
[1778958502462,34.34,78228.67,0.0,-0.91558,6e-05,11.92054]
[1778958502570,34.34,78228.67,0.0,-0.91558,6e-05,11.92054]
[1778958506372,34.35,78226.52,0.0,-0.91569,6e-05,11.90839]
[1778958506570,34.35,78226.52,0.0,-0.91569,6e-05,11.90839]
[1778958506471,34.35,78226.52,0.0,-0.91569,6e-05,11.90877]
[1778958507168,34.35,78226.52,0.0,-0.91569,6e-05,11.90877]
[1778958507309,34.35,78226.52,0.0,-0.91569,6e-05,11.90877]
[1778958512283,34.35,78224.11,0.0,-0.91582,6e-05,11.89425]
[1778958512308,34.35,78224.11,0.0,-0.91582,6e-05,11.89425]
[1778958514471,34.35,78230.79,0.0,-0.91543,6e-05,11.93551]
[1778958515960,34.35,78231.0,0.0,-0.91541,6e-05,11.93716]
[1778958516057,34.35,78231.0,0.0,-0.91541,6e-05,11.93716]
[1778958516487,34.35,78231.25,0.0,-0.9154,6e-05,11.93908]
[1778958519886,34.35,78231.49,0.0,-0.91537,6e-05,11.94151]
[1778958520058,34.35,78231.49,0.0,-0.91537,6e-05,11.94151]
[1778958523539,34.36,78231.49,0.0,-0.91536,6e-05,11.94245]
[1778958523563,34.36,78231.49,0.0,-0.91536,6e-05,11.94245]
[1778958527361,34.36,78233.96,0.0,-0.91521,6e-05,11.95904]
[1778958527558,34.36,78233.96,0.0,-0.91521,6e-05,11.95904]
[1778958527564,34.36,78233.97,0.0,-0.9152,6e-05,11.95966]
[1778958535620,34.36,78233.56,0.0,-0.91521,6e-05,11.95923]
[1778958540577,34.36,78233.76,0.0,-0.91519,6e-05,11.96129]
[1778958540608,34.36,78233.76,0.0,-0.91519,6e-05,11.96129]
[1778958545307,34.36,78234.06,0.0,-0.91516,6e-05,11.96448]
[1778958545560,34.36,78234.06,0.0,-0.91516,6e-05,11.96448]
[1778958545661,34.36,78232.22,0.0,-0.91526,6e-05,11.9533]
[1778958546697,34.36,78227.58,0.0,-0.91553,6e-05,11.92409]
[1778958551732,34.37,78226.83,0.0,-0.91556,6e-05,11.92078]
[1778958555730,34.37,78226.72,0.0,-0.91556,6e-05,11.92065]
[1778958555809,34.37,78226.72,0.0,-0.91556,6e-05,11.92065]
[1778958561805,34.37,78226.61,0.0,-0.91555,6e-05,11.92217]
[1778958566840,34.37,78226.9,0.0,-0.91552,6e-05,11.92534]
[1778958572882,34.38,78226.9,0.0,-0.91553,6e-05,11.92343]
[1778958577917,34.38,78226.87,0.0,-0.91552,6e-05,11.92451]
[1778958582952,34.38,78226.83,0.0,-0.91551,6e-05,11.9255]
[1778958588994,34.38,78226.73,0.0,-0.9155,6e-05,11.92643]
[1778958594985,34.38,78225.75,0.0,-0.91554,6e-05,11.92131]
[1778958595060,34.38,78225.75,0.0,-0.91554,6e-05,11.92131]
[1778958597050,34.38,78217.78,0.0,-0.916,6e-05,11.87196]
[1778958597907,34.38,78217.78,0.0,-0.916,6e-05,11.87196]
[1778958598058,34.38,78217.78,0.0,-0.916,6e-05,11.87196]
[1778958601452,34.39,78214.11,0.0,-0.9162,6e-05,11.84983]
[1778958601558,34.39,78214.11,0.0,-0.9162,6e-05,11.84983]
[1778958601646,34.39,78214.13,0.0,-0.91619,6e-05,11.85071]
[1778958609134,34.39,78214.07,0.0,-0.91617,6e-05,11.85287]
[1778958614169,34.39,78213.96,0.0,-0.91616,6e-05,11.85389]
[1778958622225,34.4,78214.02,0.0,-0.91613,6e-05,11.85703]
[1778958628267,34.4,78214.32,0.0,-0.91609,6e-05,11.86146]
[1778958633302,34.4,78216.57,0.0,-0.91597,6e-05,11.87404]
[1778958634568,34.4,78216.57,0.0,-0.91597,6e-05,11.87404]
[1778958635924,34.41,78216.47,0.0,-0.91597,6e-05,11.8741]
[1778958636060,34.41,78216.47,0.0,-0.91597,6e-05,11.8741]
[1778958636323,34.41,78216.51,0.0,-0.91596,6e-05,11.87471]
[1778958641358,34.41,78216.66,0.0,-0.91593,6e-05,11.8774]
[1778958649415,34.41,78216.71,0.0,-0.9159,6e-05,11.88052]
[1778958652191,34.41,78216.35,0.0,-0.91592,6e-05,11.87895]
[1778958652308,34.41,78216.35,0.0,-0.91592,6e-05,11.87895]
[1778958657471,34.42,78214.44,0.0,-0.91601,6e-05,11.86901]
[1778958667541,34.42,78214.44,0.0,-0.91598,6e-05,11.87251]
[1778958671764,34.42,78214.44,0.0,-0.91598,6e-05,11.87251]
[1778958671768,34.42,78214.44,0.0,-0.91598,6e-05,11.87251]
[1778958671808,34.42,78214.44,0.0,-0.91598,6e-05,11.87251]
[1778958671909,34.42,78214.44,0.0,-0.91597,6e-05,11.87376]
[1778958677611,34.43,78214.44,0.0,-0.91595,6e-05,11.87562]
[1778958682646,34.43,78215.38,0.0,-0.91588,6e-05,11.88315]
[1778958688536,34.43,78216.35,0.0,-0.91581,6e-05,11.89021]
[1778958688542,34.43,78216.35,0.0,-0.91581,6e-05,11.89021]
[1778958688570,34.43,78216.35,0.0,-0.91581,6e-05,11.89021]
[1778958688688,34.43,78216.38,0.0,-0.9158,6e-05,11.8913]
[1778958693724,34.43,78215.94,0.0,-0.91584,6e-05,11.88664]
[1778958698758,34.44,78215.62,0.0,-0.91584,6e-05,11.88625]
[1778958699765,34.44,78210.03,0.0,-0.91616,6e-05,11.85122]
[1778958700772,34.44,78203.12,0.0,-0.91656,6e-05,11.80796]
[1778958704323,34.44,78203.59,0.0,-0.91652,6e-05,11.81183]
[1778958704386,34.44,78203.59,0.0,-0.91652,6e-05,11.81183]
[1778958704565,34.44,78203.59,0.0,-0.91652,6e-05,11.81183]
[1778958704800,34.44,78203.61,0.0,-0.91651,6e-05,11.81286]
[1778958709835,34.44,78204.1,0.0,-0.91646,6e-05,11.81818]
[1778958714870,34.45,78203.64,0.0,-0.91647,6e-05,11.81748]
[1778958719905,34.45,78203.45,0.0,-0.91646,6e-05,11.818]
[1778958721921,34.45,78210.72,0.0,-0.91604,6e-05,11.86385]
[1778958725701,34.45,78211.25,0.0,-0.91601,6e-05,11.86699]
[1778958725754,34.45,78211.25,0.0,-0.91601,6e-05,11.86699]
[1778958725807,34.45,78211.25,0.0,-0.91601,6e-05,11.86699]
[1778958725769,34.45,78211.28,0.0,-0.91601,6e-05,11.86697]
[1778958730982,34.45,78212.42,0.0,-0.91595,6e-05,11.87357]
[1778958735714,34.45,78212.53,0.0,-0.91595,6e-05,11.8739]
[1778958735809,34.45,78212.53,0.0,-0.91595,6e-05,11.8739]
[1778958735758,34.45,78212.57,0.0,-0.91595,6e-05,11.8739]
[1778958741052,34.45,78212.71,0.0,-0.91595,6e-05,11.87418]
[1778958750115,34.44,78212.35,0.0,-0.91598,6e-05,11.87065]
[1778958755150,34.44,78212.42,0.0,-0.91601,6e-05,11.86688]
[1778958757362,34.44,78212.42,0.0,-0.91601,6e-05,11.86688]
[1778958757571,34.44,78212.42,0.0,-0.91601,6e-05,11.86688]
[1778958757653,34.44,78212.41,0.0,-0.91601,6e-05,11.86631]
[1778958767235,34.44,78212.51,0.0,-0.91602,6e-05,11.86547]
[1778958772270,34.44,78212.41,0.0,-0.91603,6e-05,11.8641]
[1778958777305,34.44,78212.59,0.0,-0.91603,6e-05,11.86458]
[1778958782340,34.44,78212.43,0.0,-0.91604,6e-05,11.86296]
[1778958787375,34.44,78212.38,0.0,-0.91605,6e-05,11.86202]
[1778958792412,34.44,78216.09,0.0,-0.91584,6e-05,11.88484]
[1778958795361,34.43,78217.75,0.0,-0.91575,6e-05,11.89486]
[1778958795367,34.43,78217.75,0.0,-0.91575,6e-05,11.89486]
[1778958795564,34.43,78217.75,0.0,-0.91575,6e-05,11.89486]
[1778958795665,34.43,78217.77,0.0,-0.91575,6e-05,11.8948]
[1778958802480,34.43,78217.79,0.0,-0.91576,6e-05,11.89355]
[1778958805877,34.43,78217.82,0.0,-0.91576,6e-05,11.89331]
[1778958805904,34.43,78217.82,0.0,-0.91577,6e-05,11.89311]
[1778958806069,34.43,78217.82,0.0,-0.91577,6e-05,11.89311]
[1778958811547,34.43,78218.13,0.0,-0.91578,6e-05,11.89032]
[1778958816584,34.43,78218.45,0.0,-0.91577,6e-05,11.89119]
[1778958821155,34.43,78218.48,0.0,-0.91578,6e-05,11.89074]
[1778958821208,34.43,78218.48,0.0,-0.91578,6e-05,11.89074]
[1778958821308,34.43,78218.48,0.0,-0.91578,6e-05,11.89074]
[1778958821619,34.43,78218.27,0.0,-0.91579,6e-05,11.889]
[1778958826654,34.42,78218.42,0.0,-0.91579,6e-05,11.88902]
[1778958831689,34.42,78218.54,0.0,-0.9158,6e-05,11.88892]
[1778958836724,34.42,78218.58,0.0,-0.9158,6e-05,11.88838]
[1778958841759,34.42,78218.53,0.0,-0.91581,6e-05,11.88733]
[1778958846794,34.42,78218.77,0.0,-0.9158,6e-05,11.88816]
[1778958852836,34.42,78220.52,0.0,-0.91571,6e-05,11.89831]
[1778958857874,34.42,78222.77,0.0,-0.91559,6e-05,11.91166]
[1778958859709,34.42,78222.77,0.0,-0.91559,6e-05,11.91166]
[1778958859713,34.42,78222.77,0.0,-0.91559,6e-05,11.91166]
[1778958859808,34.42,78222.77,0.0,-0.91559,6e-05,11.91166]
[1778958859909,34.42,78222.77,0.0,-0.91559,6e-05,11.91125]
[1778958864922,34.42,78222.36,0.0,-0.91562,6e-05,11.90758]
[1778958870337,34.41,78221.93,0.0,-0.91566,6e-05,11.904]
[1778958870406,34.41,78221.93,0.0,-0.91566,6e-05,11.904]
[1778958870563,34.41,78221.93,0.0,-0.91566,6e-05,11.904]
[1778958870664,34.41,78221.93,0.0,-0.91566,6e-05,11.90357]
[1778958875999,34.41,78221.94,0.0,-0.91569,6e-05,11.89911]
[1778958882041,34.41,78221.72,0.0,-0.91572,6e-05,11.8964]
[1778958888083,34.41,78221.78,0.0,-0.91573,6e-05,11.89552]
[1778958893144,34.41,78221.84,0.0,-0.91573,6e-05,11.89499]
[1778958898179,34.41,78218.04,0.0,-0.91596,6e-05,11.87015]
[1778958899078,34.41,78218.04,0.0,-0.91596,6e-05,11.87015]
[1778958899081,34.41,78218.04,0.0,-0.91596,6e-05,11.87015]
[1778958899308,34.41,78218.04,0.0,-0.91596,6e-05,11.87015]
[1778958899393,34.4,78218.06,0.0,-0.91596,6e-05,11.87016]
[1778958905229,34.4,78219.68,0.0,-0.91587,6e-05,11.87972]
[1778958909091,34.4,78221.35,0.0,-0.91578,6e-05,11.88994]
[1778958909161,34.4,78221.35,0.0,-0.91578,6e-05,11.88994]
[1778958909308,34.4,78221.35,0.0,-0.91578,6e-05,11.88994]
[1778958909409,34.4,78221.22,0.0,-0.91579,6e-05,11.88898]
[1778958915299,34.4,78221.52,0.0,-0.91578,6e-05,11.89004]
[1778958920334,34.4,78221.48,0.0,-0.91579,6e-05,11.88901]
[1778958925369,34.4,78221.55,0.0,-0.91579,6e-05,11.88861]
[1778958930404,34.4,78221.23,0.0,-0.91582,6e-05,11.88581]
[1778958935440,34.4,78221.18,0.0,-0.91585,6e-05,11.88127]
[1778958940475,34.4,78221.3,0.0,-0.91585,6e-05,11.88122]
[1778958945510,34.39,78221.78,0.0,-0.91583,6e-05,11.88354]
[1778958950002,34.39,78222.15,0.0,-0.91581,6e-05,11.8855]
[1778958950058,34.39,78222.15,0.0,-0.91581,6e-05,11.8855]
[1778958950096,34.39,78225.73,0.0,-0.9156,6e-05,11.90795]
[1778958950308,34.39,78225.73,0.0,-0.9156,6e-05,11.90795]
[1778958950545,34.39,78228.46,0.0,-0.91544,6e-05,11.92528]
[1778958956587,34.39,78228.15,0.0,-0.91547,6e-05,11.92195]
[1778958959190,34.39,78228.28,0.0,-0.91547,6e-05,11.92235]
[1778958959308,34.39,78228.28,0.0,-0.91547,6e-05,11.92235]
[1778958964643,34.39,78228.82,0.0,-0.91545,6e-05,11.92433]
[1778958969678,34.39,78228.69,0.0,-0.91547,6e-05,11.92219]
[1778958972878,34.39,78228.66,0.0,-0.91548,6e-05,11.92173]
[1778958973024,34.39,78228.66,0.0,-0.91548,6e-05,11.92173]
[1778958973064,34.39,78228.66,0.0,-0.91548,6e-05,11.92173]
[1778958973114,34.39,78228.66,0.0,-0.91548,6e-05,11.92119]
[1778958978744,34.38,78228.76,0.0,-0.91549,6e-05,11.92019]
[1778958983251,34.38,78228.57,0.0,-0.91551,6e-05,11.91843]
[1778958983308,34.38,78228.57,0.0,-0.91551,6e-05,11.91843]
[1778958983551,34.38,78228.57,0.0,-0.91551,6e-05,11.91843]
[1778958983564,34.38,78228.57,0.0,-0.91551,6e-05,11.91843]
[1778958983779,34.38,78228.83,0.0,-0.9155,6e-05,11.91926]
[1778958990828,34.38,78228.19,0.0,-0.91556,6e-05,11.91321]
[1778958995863,34.38,78228.34,0.0,-0.91558,6e-05,11.90933]
[1778959000898,34.37,78228.52,0.0,-0.91559,6e-05,11.90906]
[1778959006885,34.37,78228.48,0.0,-0.91559,6e-05,11.90852]
[1778959007002,34.37,78228.48,0.0,-0.91559,6e-05,11.90852]
[1778959007062,34.37,78228.48,0.0,-0.91559,6e-05,11.90852]
[1778959007103,34.37,78228.48,0.0,-0.9156,6e-05,11.9071]
[1778959012982,34.37,78228.09,0.0,-0.91564,6e-05,11.90292]
[1778959017593,34.37,78226.32,0.0,-0.91576,6e-05,11.89056]
[1778959017655,34.37,78226.32,0.0,-0.91576,6e-05,11.89056]
[1778959017807,34.37,78226.32,0.0,-0.91576,6e-05,11.89056]
[1778959017892,34.37,78226.32,0.0,-0.91576,6e-05,11.8903]
[1778959030101,34.36,78225.83,0.0,-0.91582,6e-05,11.88409]
[1778959035136,34.36,78226.0,0.0,-0.91582,6e-05,11.88389]
[1778959049237,34.36,78225.79,0.0,-0.91587,6e-05,11.87902]
[1778959054272,34.35,78225.79,0.0,-0.9159,6e-05,11.87434]
[1778959060316,34.35,78225.79,0.0,-0.91591,6e-05,11.87288]
[1778959065351,34.35,78221.76,0.0,-0.91616,6e-05,11.84616]
[1778959067306,34.35,78218.07,0.0,-0.91638,6e-05,11.82261]
[1778959067312,34.35,78218.07,0.0,-0.91638,6e-05,11.82261]
[1778959067560,34.35,78218.07,0.0,-0.91638,6e-05,11.82261]
[1778959067592,34.35,78217.14,0.0,-0.91643,6e-05,11.81658]
[1778959073407,34.35,78215.5,0.0,-0.91653,6e-05,11.80548]
[1778959077472,34.35,78215.57,0.0,-0.91653,6e-05,11.80568]
[1778959077474,34.35,78215.57,0.0,-0.91653,6e-05,11.80568]
[1778959077560,34.35,78215.57,0.0,-0.91653,6e-05,11.80568]
[1778959077571,34.35,78215.62,0.0,-0.91653,6e-05,11.80576]
[1778959083477,34.35,78216.2,0.0,-0.9165,6e-05,11.80869]
[1778959089519,34.35,78215.97,0.0,-0.91652,6e-05,11.80648]
[1778959092842,34.35,78216.12,0.0,-0.91652,6e-05,11.8073]
[1778959092846,34.35,78216.12,0.0,-0.91652,6e-05,11.8073]
[1778959093058,34.35,78216.12,0.0,-0.91652,6e-05,11.8073]
[1778959093151,34.34,78216.12,0.0,-0.91652,6e-05,11.80692]
[1778959097575,34.34,78225.48,0.0,-0.91598,6e-05,11.86573]
[1778959098760,34.34,78225.48,0.0,-0.91598,6e-05,11.86573]
[1778959098807,34.34,78225.48,0.0,-0.91598,6e-05,11.86573]
[1778959098813,34.34,78225.48,0.0,-0.91598,6e-05,11.86573]
[1778959099057,34.34,78225.48,0.0,-0.91598,6e-05,11.86573]
[1778959099158,34.34,78230.07,0.0,-0.91571,6e-05,11.89449]
[1778959105634,34.34,78226.3,0.0,-0.91595,6e-05,11.8691]
[1778959107095,34.34,78226.3,0.0,-0.91595,6e-05,11.8691]
[1778959107308,34.34,78223.85,0.0,-0.9161,6e-05,11.85313]
[1778959112684,34.34,78223.31,0.0,-0.91616,6e-05,11.84542]
[1778959117187,34.34,78220.6,0.0,-0.91632,6e-05,11.82776]
[1778959117235,34.34,78220.6,0.0,-0.91632,6e-05,11.82776]
[1778959117308,34.34,78220.32,0.0,-0.91634,6e-05,11.82571]
[1778959117719,34.34,78220.21,0.0,-0.91635,6e-05,11.82502]
[1778959122754,34.34,78221.22,0.0,-0.91629,6e-05,11.83078]
[1778959127789,34.34,78221.15,0.0,-0.9163,6e-05,11.82956]
[1778959132824,34.33,78221.22,0.0,-0.91631,6e-05,11.82934]
[1778959137859,34.33,78221.01,0.0,-0.91632,6e-05,11.82737]
[1778959142895,34.33,78221.39,0.0,-0.91631,6e-05,11.82914]
[1778959148937,34.33,78221.39,0.0,-0.91632,6e-05,11.82838]
[1778959153972,34.33,78220.83,0.0,-0.91635,6e-05,11.82421]
[1778959155682,34.33,78220.83,0.0,-0.91635,6e-05,11.82421]
[1778959155688,34.33,78220.83,0.0,-0.91635,6e-05,11.82421]
[1778959155808,34.33,78220.83,0.0,-0.91635,6e-05,11.82421]
[1778959155909,34.33,78220.83,0.0,-0.91636,6e-05,11.82398]
[1778959161029,34.33,78220.88,0.0,-0.91636,6e-05,11.82375]
[1778959162363,34.33,78218.14,0.0,-0.91652,6e-05,11.80629]
[1778959162368,34.33,78218.14,0.0,-0.91652,6e-05,11.80629]
[1778959162563,34.33,78218.14,0.0,-0.91652,6e-05,11.80629]
[1778959163041,34.33,78218.34,0.0,-0.91651,6e-05,11.80748]
[1778959167069,34.33,78226.71,0.0,-0.91602,6e-05,11.86012]
[1778959167896,34.33,78226.71,0.0,-0.91602,6e-05,11.86012]
[1778959167981,34.33,78226.71,0.0,-0.91602,6e-05,11.86012]
[1778959168059,34.33,78226.71,0.0,-0.91602,6e-05,11.86012]
[1778959168076,34.33,78230.54,0.0,-0.9158,6e-05,11.88427]
[1778959173111,34.33,78230.11,0.0,-0.91586,6e-05,11.87714]
[1778959178146,34.33,78230.03,0.0,-0.91587,6e-05,11.87576]
[1778959181118,34.33,78231.08,0.0,-0.91581,6e-05,11.88208]
[1778959181123,34.33,78231.08,0.0,-0.91581,6e-05,11.88208]
[1778959181309,34.33,78231.08,0.0,-0.91581,6e-05,11.88208]
[1778959181272,34.33,78233.39,0.0,-0.91568,6e-05,11.89658]
[1778959182174,34.32,78233.28,0.0,-0.91569,6e-05,11.89568]
[1778959190230,34.32,78232.82,0.0,-0.91573,6e-05,11.89136]
[1778959192770,34.32,78232.16,0.0,-0.91577,6e-05,11.88689]
[1778959192808,34.32,78232.16,0.0,-0.91577,6e-05,11.88689]
[1778959192844,34.32,78232.16,0.0,-0.91577,6e-05,11.88689]
[1778959193060,34.32,78232.16,0.0,-0.91577,6e-05,11.88689]
[1778959193252,34.32,78232.35,0.0,-0.91576,6e-05,11.88797]
[1778959198287,34.32,78232.22,0.0,-0.91577,6e-05,11.88653]
[1778959203323,34.32,78231.6,0.0,-0.91581,6e-05,11.88206]
[1778959210373,34.32,78231.88,0.0,-0.9158,6e-05,11.88301]
[1778959215408,34.32,78231.78,0.0,-0.91582,6e-05,11.88167]
[1778959220443,34.32,78231.81,0.0,-0.91582,6e-05,11.88109]
[1778959226485,34.32,78231.68,0.0,-0.91584,6e-05,11.87933]
[1778959231520,34.31,78232.09,0.0,-0.91584,6e-05,11.87773]
[1778959237562,34.31,78232.4,0.0,-0.91583,6e-05,11.87874]
[1778959242597,34.31,78232.3,0.0,-0.91585,6e-05,11.87728]
[1778959247005,34.31,78232.5,0.0,-0.91584,6e-05,11.87804]
[1778959247059,34.31,78232.5,0.0,-0.91584,6e-05,11.87804]
[1778959252667,34.31,78233.06,0.0,-0.91582,6e-05,11.88037]
[1778959257702,34.31,78233.32,0.0,-0.91581,6e-05,11.88112]
[1778959261306,34.31,78233.36,0.0,-0.91581,6e-05,11.88101]
[1778959261564,34.31,78233.8,0.0,-0.91579,6e-05,11.8836]
[1778959261730,34.31,78233.95,0.0,-0.91578,6e-05,11.88435]
[1778959272807,34.3,78230.95,0.0,-0.91598,6e-05,11.86318]
[1778959273782,34.3,78230.95,0.0,-0.91598,6e-05,11.86318]
[1778959273809,34.3,78230.95,0.0,-0.91598,6e-05,11.86318]
[1778959273939,34.3,78230.95,0.0,-0.91598,6e-05,11.86282]
[1778959282877,34.3,78230.95,0.0,-0.916,6e-05,11.86141]
[1778959295968,34.3,78230.82,0.0,-0.91604,6e-05,11.85547]
[1778959307050,34.3,78225.49,0.0,-0.91636,6e-05,11.82107]
[1778959307761,34.3,78225.49,0.0,-0.91636,6e-05,11.82107]
[1778959307807,34.3,78225.49,0.0,-0.91636,6e-05,11.82107]
[1778959307808,34.3,78225.49,0.0,-0.91636,6e-05,11.82107]
[1778959308060,34.3,78225.49,0.0,-0.91636,6e-05,11.82107]
[1778959308161,34.3,78220.69,0.0,-0.91664,6e-05,11.79066]
[1778959314098,34.3,78219.75,0.0,-0.91669,6e-05,11.78502]
[1778959322154,34.3,78219.0,0.0,-0.91673,6e-05,11.78058]
[1778959325209,34.3,78218.67,0.0,-0.91675,6e-05,11.77853]
[1778959325317,34.3,78218.67,0.0,-0.91675,6e-05,11.77853]
[1778959331217,34.3,78216.99,0.0,-0.91684,6e-05,11.76811]
[1778959335810,34.3,78216.32,0.0,-0.91688,6e-05,11.76395]
[1778959335817,34.3,78216.32,0.0,-0.91688,6e-05,11.76395]
[1778959336059,34.3,78216.32,0.0,-0.91688,6e-05,11.76395]
[1778959336062,34.3,78216.32,0.0,-0.91688,6e-05,11.76397]
[1778959342294,34.3,78216.06,0.0,-0.91689,6e-05,11.76243]
[1778959343587,34.3,78215.47,0.0,-0.91693,6e-05,11.75871]
[1778959343652,34.3,78215.47,0.0,-0.91693,6e-05,11.75871]
[1778959343809,34.3,78215.47,0.0,-0.91693,6e-05,11.75871]
[1778959344308,34.3,78216.19,0.0,-0.91689,6e-05,11.76327]
[1778959349343,34.3,78214.01,0.0,-0.91701,6e-05,11.74949]
[1778959350997,34.3,78214.07,0.0,-0.91701,6e-05,11.74989]
[1778959351058,34.3,78214.07,0.0,-0.91701,6e-05,11.74989]
[1778959351074,34.3,78214.07,0.0,-0.91701,6e-05,11.74989]
[1778959351307,34.3,78214.07,0.0,-0.91701,6e-05,11.74989]
[1778959351357,34.3,78213.74,0.0,-0.91705,6e-05,11.74438]
[1778959356392,34.3,78213.96,0.0,-0.91704,6e-05,11.74584]
[1778959361427,34.3,78213.87,0.0,-0.91704,6e-05,11.7453]
[1778959366463,34.3,78213.65,0.0,-0.91705,6e-05,11.74391]
[1778959368008,34.3,78213.65,0.0,-0.91705,6e-05,11.74391]
[1778959368057,34.3,78213.65,0.0,-0.91705,6e-05,11.74391]
[1778959373511,34.3,78214.25,0.0,-0.91702,6e-05,11.74766]
[1778959379300,34.3,78213.96,0.0,-0.91704,6e-05,11.74577]
[1778959379308,34.3,78213.96,0.0,-0.91704,6e-05,11.74577]
[1778959379358,34.3,78213.96,0.0,-0.91704,6e-05,11.74577]
[1778959379390,34.3,78213.82,0.0,-0.91705,6e-05,11.74485]
[1778959379559,34.3,78213.82,0.0,-0.91705,6e-05,11.74485]
[1778959379659,34.3,78212.45,0.0,-0.91713,6e-05,11.73619]
[1778959380563,34.3,78207.88,0.0,-0.91739,6e-05,11.70733]
[1778959382236,34.3,78207.88,0.0,-0.91739,6e-05,11.70733]
[1778959382309,34.3,78207.88,0.0,-0.91739,6e-05,11.70733]
[1778959382337,34.3,78201.09,0.0,-0.91778,6e-05,11.66465]
[1778959388619,34.3,78200.94,0.0,-0.91778,6e-05,11.66439]
[1778959393193,34.3,78200.2,0.0,-0.91782,6e-05,11.66007]
[1778959393309,34.3,78200.2,0.0,-0.91782,6e-05,11.66007]
[1778959393340,34.3,78200.9,0.0,-0.91778,6e-05,11.66472]
[1778959398690,34.3,78202.73,0.0,-0.91767,6e-05,11.67677]
[1778959402562,34.3,78202.07,0.0,-0.9177,6e-05,11.67286]
[1778959407755,34.3,78201.46,0.0,-0.91774,6e-05,11.66951]
[1778959413463,34.3,78201.32,0.0,-0.91776,6e-05,11.66556]
[1778959422860,34.31,78201.89,0.0,-0.91772,6e-05,11.6702]
[1778959426280,34.31,78201.91,0.0,-0.91772,6e-05,11.67052]
[1778959426310,34.31,78201.91,0.0,-0.91772,6e-05,11.67052]
[1778959426532,34.31,78203.32,0.0,-0.91763,6e-05,11.67958]
[1778959427687,34.31,78203.49,0.0,-0.91762,6e-05,11.68066]
[1778959427812,34.31,78203.49,0.0,-0.91762,6e-05,11.68066]
[1778959427895,34.31,78206.23,0.0,-0.91746,6e-05,11.69802]
[1778959430448,34.31,78208.74,0.0,-0.91732,6e-05,11.71391]
[1778959430561,34.31,78208.74,0.0,-0.91732,6e-05,11.71391]
[1778959430551,34.31,78209.38,0.0,-0.91728,6e-05,11.71804]
[1778959430916,34.31,78209.97,0.0,-0.91725,6e-05,11.72177]
[1778959432460,34.31,78209.97,0.0,-0.91725,6e-05,11.72177]
[1778959432562,34.31,78209.97,0.0,-0.91725,6e-05,11.72177]
[1778959437965,34.31,78212.34,0.0,-0.91711,6e-05,11.73685]
[1778959443000,34.31,78212.64,0.0,-0.91709,6e-05,11.73876]
[1778959448566,34.31,78211.86,0.0,-0.91714,6e-05,11.73381]
[1778959448765,34.31,78211.89,0.0,-0.91713,6e-05,11.734]
[1778959448809,34.31,78211.89,0.0,-0.91713,6e-05,11.734]
[1778959449042,34.31,78212.22,0.0,-0.91712,6e-05,11.73609]
[1778959454077,34.31,78212.47,0.0,-0.9171,6e-05,11.73774]
[1778959459112,34.31,78212.47,0.0,-0.9171,6e-05,11.73794]
[1778959464149,34.31,78212.63,0.0,-0.91709,6e-05,11.73919]
[1778959467133,34.31,78212.69,0.0,-0.91708,6e-05,11.73967]
[1778959467205,34.31,78212.69,0.0,-0.91708,6e-05,11.73967]
[1778959467312,34.31,78212.69,0.0,-0.91708,6e-05,11.73967]
[1778959467412,34.31,78212.78,0.0,-0.91708,6e-05,11.74029]
[1778959473212,34.31,78214.0,0.0,-0.91702,6e-05,11.74493]
[1778959478287,34.31,78216.42,0.0,-0.91688,6e-05,11.76049]
[1778959478309,34.31,78216.42,0.0,-0.91688,6e-05,11.76049]
[1778959478772,34.31,78217.8,0.0,-0.9168,6e-05,11.76927]
[1778959478807,34.31,78217.8,0.0,-0.9168,6e-05,11.76927]
[1778959479254,34.31,78217.11,0.0,-0.91684,6e-05,11.76494]
[1778959484289,34.31,78216.95,0.0,-0.91685,6e-05,11.76416]
[1778959487576,34.31,78217.29,0.0,-0.91683,6e-05,11.76641]
[1778959487813,34.31,78219.31,0.0,-0.91671,6e-05,11.77925]
[1778959489324,34.31,78227.96,0.0,-0.9162,6e-05,11.83407]
[1778959494491,34.31,78228.85,0.0,-0.91616,6e-05,11.83949]
[1778959494563,34.31,78228.85,0.0,-0.91616,6e-05,11.83949]
[1778959494648,34.31,78228.7,0.0,-0.91616,6e-05,11.83849]
[1778959494807,34.31,78228.7,0.0,-0.91616,6e-05,11.83849]
[1778959495366,34.31,78228.48,0.0,-0.91618,6e-05,11.83706]
[1778959500402,34.31,78227.9,0.0,-0.91621,6e-05,11.83322]
[1778959505437,34.31,78227.79,0.0,-0.91622,6e-05,11.83249]
[1778959514500,34.31,78227.76,0.0,-0.91622,6e-05,11.83241]
[1778959517948,34.31,78227.58,0.0,-0.91623,6e-05,11.83131]
[1778959518059,34.31,78227.58,0.0,-0.91623,6e-05,11.83131]
[1778959523566,34.31,78227.37,0.0,-0.91624,6e-05,11.83002]
[1778959528601,34.31,78227.41,0.0,-0.91624,6e-05,11.83031]
[1778959533636,34.31,78227.3,0.0,-0.91627,6e-05,11.82617]
[1778959535527,34.31,78227.22,0.0,-0.91627,6e-05,11.82566]
[1778959535560,34.31,78227.22,0.0,-0.91627,6e-05,11.82566]
[1778959536549,34.31,78227.18,0.0,-0.91627,6e-05,11.8254]
[1778959536563,34.31,78227.18,0.0,-0.91627,6e-05,11.8254]
[1778959536657,34.31,78227.22,0.0,-0.91627,6e-05,11.82565]
[1778959550755,34.31,78227.18,0.0,-0.91628,6e-05,11.8252]
[1778959553884,34.31,78227.52,0.0,-0.91626,6e-05,11.82736]
[1778959554063,34.31,78227.52,0.0,-0.91626,6e-05,11.82736]
[1778959562839,34.31,78232.24,0.0,-0.91599,6e-05,11.85677]
[1778959564697,34.31,78232.24,0.0,-0.91599,6e-05,11.85677]
[1778959564812,34.31,78232.35,0.0,-0.91598,6e-05,11.85737]
[1778959565858,34.31,78232.39,0.0,-0.91598,6e-05,11.85753]
[1778959566059,34.31,78232.39,0.0,-0.91598,6e-05,11.85753]
[1778959566160,34.31,78232.39,0.0,-0.91598,6e-05,11.85742]
[1778959576938,34.31,78232.93,0.0,-0.91596,6e-05,11.85957]
[1778959581973,34.3,78232.93,0.0,-0.91597,6e-05,11.85891]
[1778959587008,34.3,78232.93,0.0,-0.91597,6e-05,11.85821]
[1778959592043,34.3,78233.11,0.0,-0.91599,6e-05,11.85519]
[1778959599092,34.3,78233.35,0.0,-0.91599,6e-05,11.85569]
[1778959603439,34.3,78234.14,0.0,-0.91594,6e-05,11.86025]
[1778959603567,34.3,78234.14,0.0,-0.91594,6e-05,11.86025]
[1778959610169,34.3,78234.44,0.0,-0.91594,6e-05,11.86083]
[1778959617218,34.3,78234.62,0.0,-0.91594,6e-05,11.86073]
[1778959620538,34.3,78234.55,0.0,-0.91595,6e-05,11.85992]
[1778959620568,34.3,78234.55,0.0,-0.91595,6e-05,11.85992]
[1778959621591,34.3,78234.55,0.0,-0.91595,6e-05,11.85955]
[1778959621599,34.29,78234.81,0.0,-0.91594,6e-05,11.86102]
[1778959621808,34.29,78234.81,0.0,-0.91594,6e-05,11.86102]
[1778959627732,34.29,78234.55,0.0,-0.91596,6e-05,11.85842]
[1778959627810,34.29,78235.9,0.0,-0.91589,6e-05,11.86681]
[1778959633330,34.29,78237.82,0.0,-0.91578,6e-05,11.87775]
[1778959634833,34.29,78240.23,0.0,-0.91565,6e-05,11.89286]
[1778959635057,34.29,78240.23,0.0,-0.91565,6e-05,11.89286]
[1778959638547,34.29,78241.0,0.0,-0.91561,6e-05,11.89704]
[1778959638562,34.29,78241.0,0.0,-0.91561,6e-05,11.89704]
[1778959638648,34.29,78240.9,0.0,-0.91562,6e-05,11.89616]
[1778959640817,34.29,78241.92,0.0,-0.91556,6e-05,11.90217]
[1778959641060,34.29,78241.92,0.0,-0.91556,6e-05,11.90217]
[1778959647429,34.29,78241.85,0.0,-0.91558,6e-05,11.90004]
[1778959652464,34.29,78244.43,0.0,-0.91546,6e-05,11.91233]
[1778959653448,34.29,78244.43,0.0,-0.91546,6e-05,11.91233]
[1778959653562,34.29,78244.43,0.0,-0.91546,6e-05,11.91233]
[1778959654678,34.29,78244.86,0.0,-0.91543,6e-05,11.91529]
[1778959654679,34.29,78245.0,0.0,-0.91542,6e-05,11.91639]
[1778959654809,34.29,78245.0,0.0,-0.91542,6e-05,11.91639]
[1778959660520,34.29,78245.93,0.0,-0.91535,6e-05,11.92358]
[1778959667278,34.29,78245.76,0.0,-0.91536,6e-05,11.92313]
[1778959667311,34.29,78245.76,0.0,-0.91536,6e-05,11.92313]
[1778959673611,34.29,78246.19,0.0,-0.91531,6e-05,11.928]
[1778959680660,34.29,78245.79,0.0,-0.91532,6e-05,11.92693]
[1778959685696,34.3,78245.96,0.0,-0.9153,6e-05,11.92911]
[1778959690731,34.3,78245.46,0.0,-0.91532,6e-05,11.92705]
[1778959698790,34.3,78245.37,0.0,-0.91531,6e-05,11.92824]
[1778959704832,34.3,78245.54,0.0,-0.91528,6e-05,11.93064]
[1778959709867,34.3,78246.3,0.0,-0.91523,6e-05,11.93655]
[1778959715909,34.31,78246.36,0.0,-0.91524,6e-05,11.93474]
[1778959720944,34.31,78246.65,0.0,-0.91521,6e-05,11.93767]
[1778959722310,34.31,78246.65,0.0,-0.91521,6e-05,11.93767]
[1778959722564,34.31,78246.65,0.0,-0.91521,6e-05,11.93767]
[1778959723976,34.31,78246.39,0.0,-0.91522,6e-05,11.93643]
[1778959724058,34.31,78246.39,0.0,-0.91522,6e-05,11.93643]
[1778959724077,34.31,78246.37,0.0,-0.91522,6e-05,11.93652]
[1778959730007,34.31,78246.39,0.0,-0.91521,6e-05,11.93791]
[1778959735044,34.31,78246.01,0.0,-0.91522,6e-05,11.93654]
[1778959740079,34.31,78246.37,0.0,-0.91519,6e-05,11.93987]
[1778959745114,34.31,78246.5,0.0,-0.91517,6e-05,11.94173]
[1778959750149,34.32,78250.07,0.0,-0.91495,6e-05,11.96549]
[1778959751659,34.32,78250.07,0.0,-0.91495,6e-05,11.96549]
[1778959751809,34.32,78250.07,0.0,-0.91495,6e-05,11.96549]
[1778959757198,34.32,78256.57,0.0,-0.91456,6e-05,12.00797]
[1778959758552,34.32,78256.57,0.0,-0.91456,6e-05,12.00797]
[1778959758561,34.32,78256.57,0.0,-0.91456,6e-05,12.00797]
[1778959759212,34.32,78265.99,0.0,-0.91399,6e-05,12.06843]
[1778959762702,34.32,78269.18,0.0,-0.9138,6e-05,12.08894]
[1778959762814,34.32,78269.18,0.0,-0.9138,6e-05,12.08894]
[1778959762803,34.32,78270.37,0.0,-0.91373,6e-05,12.09657]
[1778959766575,34.32,78272.62,0.0,-0.9136,6e-05,12.11097]
[1778959768275,34.32,78267.34,0.0,-0.91391,6e-05,12.07709]
[1778959772132,34.32,78266.91,0.0,-0.91396,6e-05,12.07097]
[1778959772195,34.32,78266.91,0.0,-0.91396,6e-05,12.07097]
[1778959772307,34.32,78266.91,0.0,-0.91396,6e-05,12.07097]
[1778959772409,34.32,78267.46,0.0,-0.91393,6e-05,12.07453]
[1778959778345,34.32,78268.98,0.0,-0.91383,6e-05,12.08447]
[1778959783380,34.32,78269.14,0.0,-0.91382,6e-05,12.08562]
[1778959786401,34.32,78259.09,0.0,-0.91442,6e-05,12.0214]
[1778959787189,34.32,78259.09,0.0,-0.91442,6e-05,12.0214]
[1778959787310,34.32,78259.09,0.0,-0.91442,6e-05,12.0214]
[1778959788714,34.32,78258.21,0.0,-0.91447,6e-05,12.01584]
[1778959788808,34.32,78258.21,0.0,-0.91447,6e-05,12.01584]
[1778959788909,34.32,78257.96,0.0,-0.91448,6e-05,12.01452]
[1778959794457,34.32,78257.18,0.0,-0.91452,6e-05,12.01048]
[1778959799492,34.32,78256.68,0.0,-0.91454,6e-05,12.00817]
[1778959804527,34.32,78256.99,0.0,-0.91452,6e-05,12.0111]
[1778959809563,34.32,78255.58,0.0,-0.91459,6e-05,12.00308]
[1778959811577,34.33,78249.64,0.0,-0.91494,6e-05,11.96564]
[1778959815579,34.33,78249.82,0.0,-0.91492,6e-05,11.96756]
[1778959815815,34.33,78249.82,0.0,-0.91492,6e-05,11.96756]
[1778959821548,34.33,78248.9,0.0,-0.91496,6e-05,11.96331]
[1778959821560,34.33,78248.9,0.0,-0.91496,6e-05,11.96331]
[1778959822107,34.33,78249.07,0.0,-0.91494,6e-05,11.96468]
[1778959822307,34.33,78249.07,0.0,-0.91494,6e-05,11.96468]
[1778959822654,34.33,78248.96,0.0,-0.91495,6e-05,11.96427]
[1778959829552,34.33,78248.95,0.0,-0.91495,6e-05,11.96449]
[1778959834748,34.34,78248.9,0.0,-0.91494,6e-05,11.9642]
[1778959837699,34.34,78249.06,0.0,-0.91493,6e-05,11.96555]
[1778959837809,34.34,78249.06,0.0,-0.91493,6e-05,11.96555]
[1778959843812,34.34,78248.61,0.0,-0.91493,6e-05,11.96539]
[1778959853882,34.35,78248.59,0.0,-0.91489,6e-05,11.96868]
[1778959859924,34.35,78248.8,0.0,-0.91486,6e-05,11.9721]
[1778959869994,34.35,78248.57,0.0,-0.91484,6e-05,11.97405]
[1778959873515,34.35,78247.71,0.0,-0.91489,6e-05,11.96925]
[1778959873567,34.35,78247.71,0.0,-0.91489,6e-05,11.96925]
[1778959874948,34.36,78247.1,0.0,-0.91492,6e-05,11.96608]
[1778959875057,34.36,78247.1,0.0,-0.91492,6e-05,11.96608]
[1778959875159,34.36,78247.1,0.0,-0.91491,6e-05,11.96644]
[1778959880160,34.36,78247.13,0.0,-0.91491,6e-05,11.96733]
[1778959880312,34.36,78247.13,0.0,-0.91491,6e-05,11.96733]
[1778959886009,34.36,78246.45,0.0,-0.91493,6e-05,11.96434]
[1778959886063,34.36,78246.38,0.0,-0.91492,6e-05,11.96522]
[1778959886164,34.36,78246.38,0.0,-0.91492,6e-05,11.96555]
[1778959888469,34.36,78246.38,0.0,-0.91492,6e-05,11.96555]
[1778959888563,34.36,78246.38,0.0,-0.91492,6e-05,11.96555]
[1778959890822,34.36,78250.51,0.0,-0.91467,6e-05,11.99285]
[1778959890909,34.36,78252.74,0.0,-0.91453,6e-05,12.00802]
[1778959891058,34.36,78252.74,0.0,-0.91453,6e-05,12.00802]
[1778959891666,34.36,78252.74,0.0,-0.91453,6e-05,12.00802]
[1778959891809,34.36,78252.74,0.0,-0.91453,6e-05,12.00802]
[1778959894914,34.37,78253.0,0.0,-0.91452,6e-05,12.0075]
[1778959895015,34.37,78252.93,0.0,-0.91451,6e-05,12.00837]
[1778959895062,34.37,78252.93,0.0,-0.91451,6e-05,12.00837]
[1778959896684,34.37,78252.37,0.0,-0.91455,6e-05,12.0048]
[1778959896809,34.37,78252.37,0.0,-0.91455,6e-05,12.0048]
[1778959902959,34.37,78252.52,0.0,-0.9145,6e-05,12.00967]
[1778959903058,34.37,78253.31,0.0,-0.91445,6e-05,12.01535]
[1778959904007,34.37,78253.31,0.0,-0.91445,6e-05,12.01535]
[1778959904062,34.38,78253.36,0.0,-0.91444,6e-05,12.0163]
[1778959904150,34.38,78253.36,0.0,-0.91443,6e-05,12.01693]
[1778959909270,34.38,78253.25,0.0,-0.91441,6e-05,12.01935]
[1778959910389,34.38,78253.25,0.0,-0.91441,6e-05,12.01935]
[1778959910567,34.38,78253.25,0.0,-0.91441,6e-05,12.01935]
[1778959919342,34.39,78253.13,0.0,-0.91436,6e-05,12.02468]
[1778959928405,34.4,78253.73,0.0,-0.91427,6e-05,12.0338]
[1778959929484,34.4,78253.73,0.0,-0.91427,6e-05,12.0338]
[1778959929564,34.4,78253.73,0.0,-0.91427,6e-05,12.0338]
[1778959930781,34.4,78253.75,0.0,-0.91426,6e-05,12.03508]
[1778959930810,34.4,78253.75,0.0,-0.91426,6e-05,12.03508]
[1778959930878,34.4,78253.73,0.0,-0.91426,6e-05,12.03553]
[1778959936833,34.4,78253.7,0.0,-0.91424,6e-05,12.03763]
[1778959937063,34.4,78253.7,0.0,-0.91424,6e-05,12.03763]
[1778959937040,34.41,78249.43,0.0,-0.91448,6e-05,12.01154]
[1778959938475,34.41,78243.35,0.0,-0.91483,6e-05,11.97342]
[1778959939636,34.41,78243.35,0.0,-0.91483,6e-05,11.97342]
[1778959939813,34.41,78243.35,0.0,-0.91483,6e-05,11.97342]
[1778959939914,34.41,78243.28,0.0,-0.91482,6e-05,11.97428]
[1778959949552,34.42,78242.13,0.0,-0.91484,6e-05,11.97275]
[1778959953775,34.42,78240.73,0.0,-0.91493,6e-05,11.96184]
[1778959953808,34.42,78240.73,0.0,-0.91493,6e-05,11.96184]
[1778959960864,34.42,78243.68,0.0,-0.91474,6e-05,11.98194]
[1778959961059,34.42,78243.68,0.0,-0.91474,6e-05,11.98194]
[1778959962210,34.42,78243.86,0.0,-0.91472,6e-05,11.98375]
[1778959962309,34.42,78243.86,0.0,-0.91472,6e-05,11.98375]
[1778959962643,34.42,78243.81,0.0,-0.91472,6e-05,11.98389]
[1778959968248,34.42,78243.66,0.0,-0.91472,6e-05,11.98387]
[1778959973720,34.43,78243.84,0.0,-0.91469,6e-05,11.98669]
[1778959974710,34.43,78243.84,0.0,-0.91469,6e-05,11.98669]
[1778959974809,34.43,78243.84,0.0,-0.91469,6e-05,11.98669]
[1778959980769,34.43,78243.6,0.0,-0.91471,6e-05,11.98498]
[1778959985804,34.43,78243.47,0.0,-0.91473,6e-05,11.98341]
[1778959989113,34.43,78243.44,0.0,-0.91473,6e-05,11.98292]
[1778959989309,34.43,78243.44,0.0,-0.91473,6e-05,11.98292]
[1778959990463,34.43,78243.44,0.0,-0.91473,6e-05,11.98278]
[1778959990565,34.43,78243.44,0.0,-0.91473,6e-05,11.98278]
[1778959990839,34.42,78243.39,0.0,-0.91474,6e-05,11.98216]
[1778959995874,34.42,78243.46,0.0,-0.91474,6e-05,11.98183]
[1778960000909,34.42,78243.52,0.0,-0.91474,6e-05,11.98139]
[1778960012994,34.42,78243.24,0.0,-0.9148,6e-05,11.97419]
[1778960018032,34.42,78243.31,0.0,-0.9148,6e-05,11.97386]
[1778960024074,34.42,78243.73,0.0,-0.91479,6e-05,11.9757]
[1778960027890,34.42,78243.79,0.0,-0.91479,6e-05,11.97563]
[1778960028065,34.42,78243.79,0.0,-0.91479,6e-05,11.97563]
[1778960033137,34.41,78243.73,0.0,-0.9148,6e-05,11.9739]
[1778960038172,34.41,78243.71,0.0,-0.91482,6e-05,11.97251]
[1778960042524,34.41,78242.81,0.0,-0.91488,6e-05,11.96598]
[1778960042563,34.41,78242.81,0.0,-0.91488,6e-05,11.96598]
[1778960042579,34.41,78242.61,0.0,-0.91489,6e-05,11.96445]
[1778960044564,34.41,78242.06,0.0,-0.91493,6e-05,11.96068]
[1778960050256,34.41,78241.11,0.0,-0.915,6e-05,11.95277]
[1778960054393,34.41,78241.15,0.0,-0.915,6e-05,11.95251]
[1778960054444,34.41,78241.15,0.0,-0.915,6e-05,11.95251]
[1778960054562,34.41,78241.15,0.0,-0.915,6e-05,11.95251]
[1778960054601,34.41,78241.15,0.0,-0.91501,6e-05,11.95231]
[1778960060326,34.4,78241.44,0.0,-0.915,6e-05,11.9526]
[1778960066368,34.4,78241.34,0.0,-0.91502,6e-05,11.95044]
[1778960071404,34.4,78241.37,0.0,-0.91506,6e-05,11.94592]
[1778960073904,34.4,78243.01,0.0,-0.91496,6e-05,11.95611]
[1778960074060,34.4,78243.01,0.0,-0.91496,6e-05,11.95611]
[1778960074160,34.4,78244.61,0.0,-0.91487,6e-05,11.96575]
[1778960074239,34.4,78244.61,0.0,-0.91487,6e-05,11.96575]
[1778960074310,34.4,78244.61,0.0,-0.91487,6e-05,11.96575]
[1778960079459,34.4,78244.43,0.0,-0.9149,6e-05,11.96327]
[1778960084494,34.4,78244.6,0.0,-0.91488,6e-05,11.96443]
[1778960090536,34.4,78243.77,0.0,-0.91493,6e-05,11.95963]
[1778960092265,34.4,78243.73,0.0,-0.91493,6e-05,11.95946]
[1778960092317,34.4,78243.73,0.0,-0.91493,6e-05,11.95946]
[1778960092550,34.4,78243.69,0.0,-0.91493,6e-05,11.95926]
[1778960094564,34.4,78250.07,0.0,-0.91456,6e-05,11.99995]
[1778960097585,34.4,78258.77,0.0,-0.91404,6e-05,12.05593]
[1778960100218,34.4,78260.81,0.0,-0.91391,6e-05,12.06936]
[1778960100310,34.4,78261.59,0.0,-0.91386,6e-05,12.07472]
[1778960105641,34.4,78262.03,0.0,-0.91381,6e-05,12.07972]
[1778960107843,34.4,78261.92,0.0,-0.91382,6e-05,12.07938]
[1778960108061,34.4,78261.92,0.0,-0.91382,6e-05,12.07938]
[1778960108158,34.4,78261.92,0.0,-0.91381,6e-05,12.0801]
[1778960108726,34.4,78261.92,0.0,-0.91381,6e-05,12.0801]
[1778960108808,34.4,78261.92,0.0,-0.91381,6e-05,12.0801]
[1778960113697,34.41,78267.0,0.0,-0.91349,6e-05,12.11435]
[1778960114970,34.41,78267.0,0.0,-0.91349,6e-05,12.11435]
[1778960115061,34.41,78267.0,0.0,-0.91349,6e-05,12.11435]
[1778960115118,34.41,78267.15,0.0,-0.91347,6e-05,12.11595]
[1778960115676,34.41,78267.15,0.0,-0.91347,6e-05,12.11595]
[1778960115809,34.41,78267.15,0.0,-0.91347,6e-05,12.11595]
[1778960121611,34.41,78268.28,0.0,-0.91339,6e-05,12.12471]
[1778960121811,34.41,78268.28,0.0,-0.91339,6e-05,12.12471]
[1778960121911,34.41,78271.03,0.0,-0.91322,6e-05,12.14292]
[1778960123387,34.41,78274.72,0.0,-0.913,6e-05,12.16657]
[1778960123561,34.41,78274.72,0.0,-0.913,6e-05,12.16657]
[1778960126548,34.41,78279.21,0.0,-0.91273,6e-05,12.19607]
[1778960126566,34.41,78279.21,0.0,-0.91273,6e-05,12.19607]
[1778960127227,34.41,78279.21,0.0,-0.91273,6e-05,12.19607]
[1778960126788,34.41,78279.47,0.0,-0.91271,6e-05,12.19794]
[1778960127309,34.41,78279.47,0.0,-0.91271,6e-05,12.19794]
[1778960132832,34.41,78270.96,0.0,-0.91323,6e-05,12.14109]
[1778960133494,34.41,78270.96,0.0,-0.91323,6e-05,12.14109]
[1778960133565,34.41,78270.96,0.0,-0.91323,6e-05,12.14109]
[1778960133839,34.42,78269.26,0.0,-0.91333,6e-05,12.13075]
[1778960134389,34.42,78269.26,0.0,-0.91333,6e-05,12.13075]
[1778960134572,34.42,78269.26,0.0,-0.91333,6e-05,12.13075]
[1778960136860,34.42,78259.11,0.0,-0.91392,6e-05,12.06685]
[1778960137836,34.42,78259.11,0.0,-0.91392,6e-05,12.06685]
[1778960138061,34.42,78259.11,0.0,-0.91392,6e-05,12.06685]
[1778960138162,34.42,78258.81,0.0,-0.91393,6e-05,12.06534]
[1778960138913,34.42,78258.81,0.0,-0.91393,6e-05,12.06534]
[1778960139059,34.42,78258.81,0.0,-0.91393,6e-05,12.06534]
[1778960144880,34.42,78257.03,0.0,-0.91402,6e-05,12.05634]
[1778960145060,34.42,78257.03,0.0,-0.91402,6e-05,12.05634]
[1778960145161,34.42,78256.82,0.0,-0.91403,6e-05,12.05539]
[1778960145793,34.42,78256.82,0.0,-0.91403,6e-05,12.05539]
[1778960145813,34.42,78256.82,0.0,-0.91403,6e-05,12.05539]
[1778960150958,34.43,78257.74,0.0,-0.91395,6e-05,12.06354]
[1778960153552,34.43,78257.25,0.0,-0.91397,6e-05,12.06111]
[1778960153561,34.43,78257.25,0.0,-0.91397,6e-05,12.06111]
[1778960153979,34.43,78255.59,0.0,-0.91407,6e-05,12.05088]
[1778960154937,34.43,78255.59,0.0,-0.91407,6e-05,12.05088]
[1778960155061,34.43,78255.59,0.0,-0.91407,6e-05,12.05088]
[1778960161028,34.43,78255.57,0.0,-0.91404,6e-05,12.05328]
[1778960162530,34.43,78255.76,0.0,-0.91403,6e-05,12.05485]
[1778960162565,34.43,78255.76,0.0,-0.91403,6e-05,12.05485]
[1778960162679,34.43,78255.76,0.0,-0.91403,6e-05,12.05485]
[1778960162807,34.43,78255.76,0.0,-0.91403,6e-05,12.05485]
[1778960163042,34.43,78255.87,0.0,-0.91402,6e-05,12.05589]
[1778960168077,34.43,78255.51,0.0,-0.91402,6e-05,12.0553]
[1778960177140,34.44,78255.75,0.0,-0.91398,6e-05,12.05983]
[1778960178290,34.44,78255.75,0.0,-0.91398,6e-05,12.05983]
[1778960178309,34.44,78255.75,0.0,-0.91398,6e-05,12.05983]
[1778960179154,34.44,78255.25,0.0,-0.91401,6e-05,12.05727]
[1778960179744,34.44,78255.25,0.0,-0.91401,6e-05,12.05727]
[1778960179810,34.44,78255.25,0.0,-0.91401,6e-05,12.05727]
[1778960183183,34.44,78249.26,0.0,-0.91435,6e-05,12.02038]
[1778960183480,34.44,78249.26,0.0,-0.91435,6e-05,12.02038]
[1778960183571,34.44,78249.26,0.0,-0.91435,6e-05,12.02038]
[1778960184189,34.44,78249.08,0.0,-0.91436,6e-05,12.01961]
[1778960184784,34.44,78249.08,0.0,-0.91436,6e-05,12.01961]
[1778960184813,34.44,78249.08,0.0,-0.91436,6e-05,12.01961]
[1778960190232,34.45,78253.89,0.0,-0.91405,6e-05,12.05249]
[1778960192302,34.45,78253.98,0.0,-0.91406,6e-05,12.04996]
[1778960192310,34.45,78253.98,0.0,-0.91406,6e-05,12.04996]
[1778960193254,34.45,78253.5,0.0,-0.91408,6e-05,12.04765]
[1778960194306,34.45,78253.5,0.0,-0.91408,6e-05,12.04765]
[1778960194568,34.45,78253.61,0.0,-0.91407,6e-05,12.04873]
[1778960201382,34.45,78252.86,0.0,-0.91409,6e-05,12.04667]
[1778960204173,34.45,78252.98,0.0,-0.91408,6e-05,12.04783]
[1778960204310,34.45,78252.98,0.0,-0.91408,6e-05,12.04783]
[1778960204226,34.45,78252.98,0.0,-0.91407,6e-05,12.04863]
[1778960204877,34.45,78252.98,0.0,-0.91407,6e-05,12.04863]
[1778960205059,34.45,78252.98,0.0,-0.91407,6e-05,12.04863]
[1778960205161,34.45,78253.03,0.0,-0.91407,6e-05,12.04935]
[1778960211452,34.46,78252.98,0.0,-0.91405,6e-05,12.05148]
[1778960216487,34.46,78253.61,0.0,-0.91399,6e-05,12.05756]
[1778960220567,34.46,78253.75,0.0,-0.91397,6e-05,12.05968]
[1778960220809,34.46,78253.75,0.0,-0.91397,6e-05,12.05968]
[1778960221176,34.46,78253.75,0.0,-0.91397,6e-05,12.05968]
[1778960221308,34.46,78253.75,0.0,-0.91397,6e-05,12.05968]
[1778960221277,34.46,78253.62,0.0,-0.91397,6e-05,12.05968]
[1778960226557,34.47,78253.58,0.0,-0.91395,6e-05,12.06152]
[1778960229275,34.47,78253.8,0.0,-0.91393,6e-05,12.06334]
[1778960229311,34.47,78253.8,0.0,-0.91393,6e-05,12.06334]
[1778960229578,34.47,78254.22,0.0,-0.9139,6e-05,12.06684]
[1778960230585,34.47,78258.36,0.0,-0.91365,6e-05,12.09366]
[1778960231593,34.47,78262.73,0.0,-0.91339,6e-05,12.12193]
[1778960232528,34.47,78262.73,0.0,-0.91339,6e-05,12.12193]
[1778960232565,34.47,78262.73,0.0,-0.91339,6e-05,12.12193]
[1778960238858,34.47,78265.13,0.0,-0.91323,6e-05,12.13878]
[1778960239060,34.47,78265.13,0.0,-0.91323,6e-05,12.13878]
[1778960239127,34.47,78264.42,0.0,-0.91326,6e-05,12.13512]
[1778960240145,34.47,78264.42,0.0,-0.91326,6e-05,12.13512]
[1778960240311,34.47,78264.42,0.0,-0.91326,6e-05,12.13512]
[1778960246204,34.48,78266.06,0.0,-0.91315,6e-05,12.14706]
[1778960248710,34.48,78267.58,0.0,-0.91305,6e-05,12.15761]
[1778960248815,34.48,78267.58,0.0,-0.91305,6e-05,12.15761]
[1778960248916,34.48,78268.02,0.0,-0.91303,6e-05,12.16069]
[1778960250440,34.48,78268.36,0.0,-0.913,6e-05,12.16312]
[1778960250566,34.48,78268.36,0.0,-0.913,6e-05,12.16312]
[1778960259788,34.48,78268.55,0.0,-0.91299,6e-05,12.16331]
[1778960264792,34.48,78266.32,0.0,-0.91311,6e-05,12.15001]
[1778960264808,34.48,78266.32,0.0,-0.91311,6e-05,12.15001]
[1778960264893,34.48,78265.94,0.0,-0.91313,6e-05,12.14782]
[1778960266822,34.48,78265.93,0.0,-0.91313,6e-05,12.14802]
[1778960267059,34.48,78265.93,0.0,-0.91313,6e-05,12.14802]
[1778960272880,34.49,78265.26,0.0,-0.91315,6e-05,12.14561]
[1778960275937,34.49,78265.21,0.0,-0.91315,6e-05,12.14583]
[1778960276059,34.49,78265.21,0.0,-0.91315,6e-05,12.14583]
[1778960276132,34.49,78265.29,0.0,-0.91314,6e-05,12.14688]
[1778960282328,34.49,78265.34,0.0,-0.91313,6e-05,12.14826]
[1778960282571,34.49,78265.34,0.0,-0.91313,6e-05,12.14826]
[1778960289999,34.49,78265.51,0.0,-0.91309,6e-05,12.15196]
[1778960295034,34.5,78265.98,0.0,-0.91305,6e-05,12.15626]
[1778960300070,34.5,78266.7,0.0,-0.913,6e-05,12.16214]
[1778960300948,34.5,78266.7,0.0,-0.913,6e-05,12.16214]
[1778960301059,34.5,78266.7,0.0,-0.913,6e-05,12.16214]
[1778960301077,34.5,78271.09,0.0,-0.91273,6e-05,12.19047]
[1778960302925,34.5,78271.8,0.0,-0.91269,6e-05,12.19522]
[1778960303060,34.5,78271.8,0.0,-0.91269,6e-05,12.19522]
[1778960308126,34.5,78270.64,0.0,-0.91275,6e-05,12.18887]
[1778960313161,34.5,78271.23,0.0,-0.91273,6e-05,12.18994]
[1778960318196,34.5,78272.82,0.0,-0.91263,6e-05,12.20079]
[1778960318501,34.5,78272.82,0.0,-0.91263,6e-05,12.20079]
[1778960318567,34.5,78272.82,0.0,-0.91263,6e-05,12.20079]
[1778960319203,34.5,78272.7,0.0,-0.91263,6e-05,12.20013]
[1778960319926,34.5,78272.7,0.0,-0.91263,6e-05,12.20013]
[1778960320061,34.5,78272.7,0.0,-0.91263,6e-05,12.20013]
[1778960325246,34.5,78272.11,0.0,-0.91266,6e-05,12.19695]
[1778960330281,34.5,78272.04,0.0,-0.91266,6e-05,12.19694]
[1778960336323,34.5,78272.07,0.0,-0.91265,6e-05,12.19761]
[1778960339053,34.5,78272.08,0.0,-0.91265,6e-05,12.19774]
[1778960339060,34.5,78272.08,0.0,-0.91265,6e-05,12.19774]
[1778960339205,34.5,78272.08,0.0,-0.91265,6e-05,12.19787]
[1778960340288,34.5,78272.08,0.0,-0.91265,6e-05,12.19787]
[1778960340320,34.5,78272.08,0.0,-0.91265,6e-05,12.19787]
[1778960341358,34.5,78267.41,0.0,-0.91293,6e-05,12.16812]
[1778960342365,34.51,78264.16,0.0,-0.91312,6e-05,12.14745]
[1778960347400,34.51,78264.36,0.0,-0.9131,6e-05,12.14944]
[1778960352435,34.51,78264.26,0.0,-0.9131,6e-05,12.14954]
[1778960357470,34.51,78264.44,0.0,-0.91309,6e-05,12.15145]
[1778960366533,34.51,78264.4,0.0,-0.91307,6e-05,12.15258]
[1778960371569,34.51,78264.35,0.0,-0.91309,6e-05,12.14957]
[1778960376605,34.51,78264.44,0.0,-0.91308,6e-05,12.15096]
[1778960381440,34.51,78264.44,0.0,-0.91308,6e-05,12.15096]
[1778960381443,34.51,78264.44,0.0,-0.91307,6e-05,12.15177]
[1778960381559,34.51,78264.44,0.0,-0.91307,6e-05,12.15177]
[1778960383378,34.51,78264.44,0.0,-0.91307,6e-05,12.15177]
[1778960383479,34.51,78264.44,0.0,-0.91307,6e-05,12.1521]
[1778960383566,34.51,78264.44,0.0,-0.91307,6e-05,12.1521]
[1778960388691,34.52,78264.47,0.0,-0.91306,6e-05,12.1531]
[1778960393726,34.52,78264.63,0.0,-0.91304,6e-05,12.15494]
[1778960398761,34.52,78264.37,0.0,-0.91305,6e-05,12.15414]
[1778960403796,34.52,78263.4,0.0,-0.9131,6e-05,12.14886]
[1778960410846,34.52,78263.38,0.0,-0.91309,6e-05,12.15006]
[1778960418081,34.52,78263.31,0.0,-0.91308,6e-05,12.15039]
[1778960418310,34.52,78263.31,0.0,-0.91308,6e-05,12.15039]
[1778960418348,34.52,78258.18,0.0,-0.91338,6e-05,12.11844]
[1778960420070,34.52,78256.14,0.0,-0.9135,6e-05,12.10543]
[1778960420311,34.52,78256.14,0.0,-0.9135,6e-05,12.10543]
[1778960425951,34.53,78256.49,0.0,-0.91346,6e-05,12.10943]
[1778960430635,34.53,78256.45,0.0,-0.91346,6e-05,12.10996]
[1778960433528,34.53,78256.44,0.0,-0.91347,6e-05,12.10721]
[1778960433563,34.53,78256.44,0.0,-0.91347,6e-05,12.10721]
[1778960438035,34.53,78253.62,0.0,-0.91363,6e-05,12.09084]
[1778960439202,34.53,78253.62,0.0,-0.91363,6e-05,12.09084]
[1778960439314,34.53,78253.62,0.0,-0.91363,6e-05,12.09084]
[1778960446091,34.53,78253.7,0.0,-0.9136,6e-05,12.09363]
[1778960451126,34.54,78250.9,0.0,-0.91375,6e-05,12.07717]
[1778960451859,34.54,78250.9,0.0,-0.91375,6e-05,12.07717]
[1778960452061,34.54,78250.9,0.0,-0.91375,6e-05,12.07717]
[1778960457168,34.54,78249.65,0.0,-0.91381,6e-05,12.07135]
[1778960463210,34.54,78248.93,0.0,-0.91383,6e-05,12.06874]
[1778960464424,34.54,78248.93,0.0,-0.91383,6e-05,12.06874]
[1778960464574,34.54,78248.93,0.0,-0.91383,6e-05,12.06874]
[1778960473281,34.55,78248.22,0.0,-0.91384,6e-05,12.06783]
[1778960478316,34.55,78247.61,0.0,-0.91386,6e-05,12.06588]
[1778960481077,34.55,78247.63,0.0,-0.91385,6e-05,12.06641]
[1778960481308,34.55,78247.63,0.0,-0.91385,6e-05,12.06641]
[1778960484358,34.56,78243.25,0.0,-0.91409,6e-05,12.04062]
[1778960485091,34.56,78243.25,0.0,-0.91409,6e-05,12.04062]
[1778960485309,34.56,78243.25,0.0,-0.91409,6e-05,12.04062]
[1778960490400,34.56,78241.49,0.0,-0.91417,6e-05,12.03219]
[1778960491420,34.56,78241.49,0.0,-0.91417,6e-05,12.03219]
[1778960491561,34.56,78241.49,0.0,-0.91417,6e-05,12.03219]
[1778960504499,34.57,78242.0,0.0,-0.9141,6e-05,12.03844]
[1778960507703,34.57,78242.26,0.0,-0.91407,6e-05,12.04147]
[1778960507811,34.57,78242.26,0.0,-0.91407,6e-05,12.04147]
[1778960508526,34.57,78239.39,0.0,-0.91423,6e-05,12.0237]
[1778960513119,34.57,78239.23,0.0,-0.91423,6e-05,12.02461]
[1778960513311,34.57,78239.23,0.0,-0.91423,6e-05,12.02461]
[1778960516582,34.58,78243.85,0.0,-0.91393,6e-05,12.05586]
[1778960516953,34.58,78243.85,0.0,-0.91393,6e-05,12.05586]
[1778960517060,34.58,78243.85,0.0,-0.91393,6e-05,12.05586]
[1778960522624,34.58,78243.96,0.0,-0.9139,6e-05,12.05914]
[1778960525373,34.58,78244.15,0.0,-0.91388,6e-05,12.06121]
[1778960525582,34.58,78244.15,0.0,-0.91388,6e-05,12.06121]
[1778960531687,34.59,78244.68,0.0,-0.91382,6e-05,12.06753]
[1778960536722,34.59,78244.58,0.0,-0.91381,6e-05,12.06901]
[1778960538688,34.59,78244.64,0.0,-0.9138,6e-05,12.06982]
[1778960538809,34.59,78244.64,0.0,-0.9138,6e-05,12.06982]
[1778960544778,34.6,78243.99,0.0,-0.91381,6e-05,12.06864]
[1778960549813,34.6,78244.88,0.0,-0.91374,6e-05,12.07641]
[1778960554848,34.6,78242.95,0.0,-0.91386,6e-05,12.06281]
[1778960560964,34.6,78243.14,0.0,-0.91383,6e-05,12.06576]
[1778960561059,34.6,78243.14,0.0,-0.91383,6e-05,12.06576]
[1778960566932,34.61,78243.32,0.0,-0.91378,6e-05,12.07034]
[1778960571967,34.61,78243.31,0.0,-0.91376,6e-05,12.0724]
[1778960578009,34.62,78243.31,0.0,-0.91374,6e-05,12.07491]
[1778960582373,34.62,78243.21,0.0,-0.91373,6e-05,12.07552]
[1778960582560,34.62,78243.21,0.0,-0.91373,6e-05,12.07552]
[1778960588079,34.62,78243.0,0.0,-0.91372,6e-05,12.07709]
[1778960594781,34.63,78243.05,0.0,-0.9137,6e-05,12.07903]
[1778960594808,34.63,78243.05,0.0,-0.9137,6e-05,12.07903]
[1778960603184,34.63,78241.43,0.0,-0.91375,6e-05,12.07311]
[1778960604149,34.63,78241.43,0.0,-0.91375,6e-05,12.07311]
[1778960604308,34.63,78241.43,0.0,-0.91375,6e-05,12.07311]
[1778960617282,34.64,78241.79,0.0,-0.9137,6e-05,12.07788]
[1778960622317,34.64,78241.96,0.0,-0.91367,6e-05,12.08085]
[1778960627352,34.65,78242.16,0.0,-0.91364,6e-05,12.08392]
[1778960631948,34.65,78242.18,0.0,-0.91364,6e-05,12.08439]
[1778960632059,34.65,78242.18,0.0,-0.91364,6e-05,12.08439]
[1778960638429,34.65,78242.19,0.0,-0.9136,6e-05,12.08794]
[1778960643464,34.65,78242.13,0.0,-0.91359,6e-05,12.08925]
[1778960649507,34.66,78242.36,0.0,-0.91356,6e-05,12.09266]
[1778960652345,34.66,78242.62,0.0,-0.91354,6e-05,12.09494]
[1778960652562,34.66,78242.62,0.0,-0.91354,6e-05,12.09494]
[1778960658574,34.66,78242.84,0.0,-0.9135,6e-05,12.09846]
[1778960668515,34.66,78242.84,0.0,-0.9135,6e-05,12.09846]
[1778960673679,34.67,78242.88,0.0,-0.91348,6e-05,12.0996]
[1778960678120,34.67,78241.67,0.0,-0.91354,6e-05,12.09315]
[1778960678310,34.67,78241.67,0.0,-0.91354,6e-05,12.09315]
[1778960683750,34.67,78242.54,0.0,-0.91347,6e-05,12.10057]
[1778960685352,34.67,78242.93,0.0,-0.91344,6e-05,12.10336]
[1778960685563,34.67,78242.93,0.0,-0.91344,6e-05,12.10336]
[1778960690799,34.68,78242.74,0.0,-0.91344,6e-05,12.10404]
[1778960695834,34.68,78243.0,0.0,-0.91341,6e-05,12.10723]
[1778960700869,34.68,78243.15,0.0,-0.91338,6e-05,12.1097]
[1778960705875,34.68,78243.13,0.0,-0.91337,6e-05,12.11075]
[1778960706062,34.68,78243.13,0.0,-0.91337,6e-05,12.11075]
[1778960706163,34.68,78246.12,0.0,-0.91319,6e-05,12.13003]
[1778960711946,34.69,78244.63,0.0,-0.91327,6e-05,12.12214]
[1778960715220,34.69,78244.64,0.0,-0.91326,6e-05,12.12246]
[1778960715307,34.69,78244.64,0.0,-0.91326,6e-05,12.12246]
[1778960721009,34.69,78244.39,0.0,-0.91326,6e-05,12.12287]
[1778960723119,34.69,78244.39,0.0,-0.91326,6e-05,12.12287]
[1778960723310,34.69,78244.39,0.0,-0.91326,6e-05,12.12287]
[1778960729065,34.69,78243.26,0.0,-0.91331,6e-05,12.11762]
[1778960734100,34.69,78244.69,0.0,-0.91323,6e-05,12.12446]
[1778960738566,34.69,78245.28,0.0,-0.91319,6e-05,12.12919]
[1778960747191,34.7,78243.11,0.0,-0.9133,6e-05,12.11754]
[1778960751631,34.7,78242.44,0.0,-0.91333,6e-05,12.11407]
[1778960751813,34.7,78242.44,0.0,-0.91333,6e-05,12.11407]
[1778960753233,34.7,78239.09,0.0,-0.91352,6e-05,12.09361]
[1778960758276,34.7,78239.44,0.0,-0.91349,6e-05,12.09731]
[1778960762391,34.7,78239.41,0.0,-0.91348,6e-05,12.09769]
[1778960762571,34.7,78239.41,0.0,-0.91348,6e-05,12.09769]
[1778960768348,34.71,78239.17,0.0,-0.91347,6e-05,12.0985]
[1778960773383,34.71,78237.62,0.0,-0.91355,6e-05,12.09017]
[1778960775565,34.71,78237.55,0.0,-0.91355,6e-05,12.09004]
[1778960775809,34.71,78237.55,0.0,-0.91355,6e-05,12.09004]
[1778960782447,34.71,78237.81,0.0,-0.91351,6e-05,12.0941]
[1778960787242,34.72,78237.05,0.0,-0.91355,6e-05,12.09074]
[1778960787312,34.72,78237.05,0.0,-0.91355,6e-05,12.09074]
[1778960792517,34.72,78235.65,0.0,-0.91363,6e-05,12.08013]
[1778960796880,34.72,78234.93,0.0,-0.91367,6e-05,12.07647]
[1778960797065,34.72,78234.14,0.0,-0.91371,6e-05,12.07177]
[1778960803594,34.72,78234.37,0.0,-0.91368,6e-05,12.07549]
[1778960809452,34.73,78235.08,0.0,-0.91362,6e-05,12.08095]
[1778960814683,34.73,78236.17,0.0,-0.91354,6e-05,12.09041]
[1778960818384,34.73,78236.23,0.0,-0.91352,6e-05,12.09174]
[1778960818570,34.73,78236.23,0.0,-0.91352,6e-05,12.09174]
[1778960823746,34.73,78240.71,0.0,-0.91324,6e-05,12.12204]
[1778960827799,34.73,78241.34,0.0,-0.91319,6e-05,12.12686]
[1778960827811,34.73,78241.34,0.0,-0.91319,6e-05,12.12686]
[1778960833816,34.74,78242.6,0.0,-0.9131,6e-05,12.13674]
[1778960838004,34.74,78243.12,0.0,-0.91306,6e-05,12.14108]
[1778960838059,34.74,78243.12,0.0,-0.91306,6e-05,12.14108]
[1778960843888,34.74,78244.84,0.0,-0.91295,6e-05,12.15342]
[1778960848057,34.74,78246.09,0.0,-0.91286,6e-05,12.1622]
[1778960848314,34.74,78246.09,0.0,-0.91286,6e-05,12.1622]
[1778960853958,34.74,78246.44,0.0,-0.91285,6e-05,12.16214]
[1778960858993,34.75,78245.62,0.0,-0.91289,6e-05,12.15792]
[1778960862598,34.75,78245.6,0.0,-0.91289,6e-05,12.15819]
[1778960862813,34.75,78245.6,0.0,-0.91289,6e-05,12.15819]
[1778960868056,34.75,78245.36,0.0,-0.91289,6e-05,12.15805]
[1778960873092,34.75,78245.67,0.0,-0.91286,6e-05,12.16098]
[1778960878127,34.75,78245.36,0.0,-0.91287,6e-05,12.15995]
[1778960884169,34.75,78245.44,0.0,-0.91286,6e-05,12.16158]
[1778960885155,34.75,78245.44,0.0,-0.91286,6e-05,12.16158]
[1778960885313,34.75,78245.44,0.0,-0.91286,6e-05,12.16158]
[1778960891218,34.75,78245.46,0.0,-0.91284,6e-05,12.16307]
[1778960899274,34.76,78245.3,0.0,-0.91284,6e-05,12.16373]
[1778960903302,34.76,78248.93,0.0,-0.91261,6e-05,12.18769]
[1778960904309,34.76,78252.71,0.0,-0.91238,6e-05,12.21192]
[1778960907459,34.76,78252.8,0.0,-0.91238,6e-05,12.21279]
[1778960907562,34.76,78252.8,0.0,-0.91238,6e-05,12.21279]
[1778960914379,34.76,78252.18,0.0,-0.91242,6e-05,12.2064]
[1778960919414,34.76,78252.59,0.0,-0.91239,6e-05,12.20956]
[1778960928477,34.76,78253.03,0.0,-0.91236,6e-05,12.21317]
[1778960932493,34.76,78253.24,0.0,-0.91235,6e-05,12.21466]
[1778960932573,34.76,78253.24,0.0,-0.91235,6e-05,12.21466]
[1778960934519,34.76,78263.52,0.0,-0.91173,6e-05,12.28042]
[1778960936533,34.76,78269.22,0.0,-0.91139,6e-05,12.31683]
[1778960937545,34.76,78269.22,0.0,-0.91139,6e-05,12.31683]
[1778960937799,34.76,78269.22,0.0,-0.91139,6e-05,12.31683]
[1778960937900,34.76,78271.45,0.0,-0.91125,6e-05,12.33094]
[1778960939554,34.76,78274.57,0.0,-0.91107,6e-05,12.35078]
[1778960942357,34.76,78275.3,0.0,-0.91102,6e-05,12.35517]
[1778960942567,34.76,78275.3,0.0,-0.91102,6e-05,12.35517]
[1778960945596,34.76,78278.32,0.0,-0.91085,6e-05,12.37386]
[1778960949024,34.76,78277.96,0.0,-0.91087,6e-05,12.37116]
[1778960949061,34.76,78277.96,0.0,-0.91087,6e-05,12.37116]
[1778960958687,34.76,78279.13,0.0,-0.91083,6e-05,12.37603]
[1778960964731,34.76,78279.3,0.0,-0.91083,6e-05,12.37568]
[1778960968946,34.75,78278.7,0.0,-0.91088,6e-05,12.37111]
[1778960969064,34.75,78278.7,0.0,-0.91088,6e-05,12.37111]
[1778960974801,34.75,78272.32,0.0,-0.9113,6e-05,12.32511]
[1778960977483,34.75,78271.66,0.0,-0.91134,6e-05,12.32071]
[1778960977565,34.75,78271.66,0.0,-0.91134,6e-05,12.32071]
[1778960982857,34.75,78271.72,0.0,-0.91135,6e-05,12.31987]
[1778960987892,34.75,78271.97,0.0,-0.91134,6e-05,12.32058]
[1778960992927,34.75,78272.2,0.0,-0.91134,6e-05,12.32111]
[1778960997962,34.75,78270.97,0.0,-0.91142,6e-05,12.31228]
[1778960999650,34.75,78270.97,0.0,-0.91142,6e-05,12.31228]
[1778960999809,34.75,78270.97,0.0,-0.91142,6e-05,12.31228]
[1778961002997,34.74,78274.4,0.0,-0.91122,6e-05,12.33326]
[1778961006631,34.74,78275.84,0.0,-0.91114,6e-05,12.34179]
[1778961006809,34.74,78275.84,0.0,-0.91114,6e-05,12.34179]
[1778961012064,34.74,78277.55,0.0,-0.91105,6e-05,12.35123]
[1778961017093,34.74,78278.55,0.0,-0.911,6e-05,12.35661]
[1778961017310,34.74,78278.63,0.0,-0.911,6e-05,12.35686]
[1778961023141,34.74,78278.96,0.0,-0.911,6e-05,12.35739]
[1778961023759,34.74,78278.96,0.0,-0.911,6e-05,12.35739]
[1778961023810,34.74,78278.96,0.0,-0.911,6e-05,12.35739]
[1778961029183,34.73,78278.91,0.0,-0.91101,6e-05,12.35555]
[1778961034225,34.73,78278.7,0.0,-0.91106,6e-05,12.34952]
[1778961040267,34.73,78279.44,0.0,-0.91103,6e-05,12.35286]
[1778961041491,34.73,78279.44,0.0,-0.91103,6e-05,12.35286]
[1778961041567,34.73,78279.44,0.0,-0.91103,6e-05,12.35286]
[1778961047316,34.73,78281.14,0.0,-0.91094,6e-05,12.36203]
[1778961048930,34.73,78281.14,0.0,-0.91094,6e-05,12.36203]
[1778961049060,34.73,78281.14,0.0,-0.91094,6e-05,12.36203]
[1778961054365,34.72,78280.85,0.0,-0.91098,6e-05,12.35848]
[1778961059400,34.72,78280.74,0.0,-0.911,6e-05,12.3566]
[1778961064435,34.72,78280.64,0.0,-0.91101,6e-05,12.35475]
[1778961068445,34.72,78280.72,0.0,-0.91101,6e-05,12.35477]
[1778961068572,34.72,78280.72,0.0,-0.91101,6e-05,12.35477]
[1778961072491,34.72,78272.58,0.0,-0.91152,6e-05,12.30121]
[1778961073498,34.72,78267.55,0.0,-0.91182,6e-05,12.26891]
[1778961074589,34.72,78267.55,0.0,-0.91182,6e-05,12.26891]
[1778961074811,34.72,78267.55,0.0,-0.91182,6e-05,12.26891]
[1778961074909,34.72,78262.6,0.0,-0.91212,6e-05,12.23714]
[1778961080549,34.72,78263.51,0.0,-0.91207,6e-05,12.24261]
[1778961081556,34.72,78257.55,0.0,-0.91243,6e-05,12.20455]
[1778961082563,34.72,78251.21,0.0,-0.91281,6e-05,12.16419]
[1778961084962,34.72,78251.05,0.0,-0.91281,6e-05,12.16323]
[1778961085058,34.72,78251.05,0.0,-0.91281,6e-05,12.16323]
[1778961086591,34.72,78253.9,0.0,-0.91264,6e-05,12.18158]
[1778961091626,34.72,78254.92,0.0,-0.9126,6e-05,12.18491]
[1778961092275,34.72,78254.92,0.0,-0.9126,6e-05,12.18491]
[1778961093571,34.72,78255.05,0.0,-0.91259,6e-05,12.18588]
[1778961094063,34.72,78255.05,0.0,-0.91259,6e-05,12.18588]
[1778961094164,34.72,78255.67,0.0,-0.91255,6e-05,12.1899]
[1778961094310,34.72,78255.67,0.0,-0.91255,6e-05,12.1899]
[1778961100689,34.72,78256.96,0.0,-0.91247,6e-05,12.19857]
[1778961102525,34.72,78256.96,0.0,-0.91247,6e-05,12.19857]
[1778961102563,34.72,78256.96,0.0,-0.91247,6e-05,12.19857]
[1778961103449,34.72,78256.96,0.0,-0.91247,6e-05,12.19873]
[1778961103561,34.72,78256.96,0.0,-0.91247,6e-05,12.19873]
[1778961103662,34.72,78256.96,0.0,-0.91247,6e-05,12.19882]
[1778961110759,34.72,78256.96,0.0,-0.91246,6e-05,12.1994]
[1778961112498,34.72,78256.96,0.0,-0.91246,6e-05,12.1994]
[1778961112560,34.72,78256.96,0.0,-0.91246,6e-05,12.1994]
[1778961117808,34.72,78256.57,0.0,-0.91248,6e-05,12.19782]
[1778961122843,34.72,78255.56,0.0,-0.91253,6e-05,12.19206]
[1778961124663,34.72,78255.4,0.0,-0.91254,6e-05,12.19119]
[1778961124810,34.72,78255.4,0.0,-0.91254,6e-05,12.19119]
[1778961126537,34.72,78250.69,0.0,-0.91282,6e-05,12.16154]
[1778961126560,34.72,78250.69,0.0,-0.91282,6e-05,12.16154]
[1778961126880,34.72,78250.17,0.0,-0.91285,6e-05,12.15843]
[1778961133002,34.73,78249.6,0.0,-0.91287,6e-05,12.15608]
[1778961135612,34.73,78249.1,0.0,-0.91289,6e-05,12.15335]
[1778961135808,34.73,78249.1,0.0,-0.91289,6e-05,12.15335]
[1778961142065,34.73,78250.72,0.0,-0.91278,6e-05,12.1652]
[1778961143962,34.73,78250.3,0.0,-0.91281,6e-05,12.16276]
[1778961144060,34.73,78250.3,0.0,-0.91281,6e-05,12.16276]
[1778961145197,34.73,78250.3,0.0,-0.9128,6e-05,12.16299]
[1778961145308,34.73,78250.3,0.0,-0.9128,6e-05,12.16299]
[1778961145283,34.73,78250.3,0.0,-0.9128,6e-05,12.16322]
[1778961153142,34.73,78250.78,0.0,-0.91278,6e-05,12.16468]
[1778961155294,34.73,78250.09,0.0,-0.91282,6e-05,12.16054]
[1778961155309,34.73,78250.09,0.0,-0.91282,6e-05,12.16054]
[1778961161697,34.74,78250.73,0.0,-0.91276,6e-05,12.16647]
[1778961161814,34.74,78250.73,0.0,-0.91276,6e-05,12.16647]
[1778961162794,34.74,78250.73,0.0,-0.91276,6e-05,12.16673]
[1778961162808,34.74,78250.73,0.0,-0.91276,6e-05,12.16673]
[1778961162860,34.74,78250.73,0.0,-0.91275,6e-05,12.16699]
[1778961168248,34.74,78250.61,0.0,-0.91275,6e-05,12.16749]
[1778961171653,34.74,78250.39,0.0,-0.91276,6e-05,12.16681]
[1778961171809,34.74,78250.39,0.0,-0.91276,6e-05,12.16681]
[1778961178318,34.74,78250.26,0.0,-0.91275,6e-05,12.16762]
[1778961182346,34.74,78244.97,0.0,-0.91305,6e-05,12.13491]
[1778961182477,34.74,78244.97,0.0,-0.91305,6e-05,12.13491]
[1778961182559,34.74,78244.97,0.0,-0.91305,6e-05,12.13491]
[1778961184142,34.74,78244.51,0.0,-0.91308,6e-05,12.13226]
[1778961184309,34.74,78244.51,0.0,-0.91308,6e-05,12.13226]
[1778961184235,34.74,78244.51,0.0,-0.91308,6e-05,12.13253]
[1778961189395,34.75,78243.85,0.0,-0.9131,6e-05,12.1297]
[1778961190791,34.75,78243.85,0.0,-0.9131,6e-05,12.1297]
[1778961190808,34.75,78243.85,0.0,-0.9131,6e-05,12.1297]
[1778961196444,34.75,78242.92,0.0,-0.91314,6e-05,12.12577]
[1778961198480,34.75,78242.89,0.0,-0.91314,6e-05,12.12587]
[1778961198564,34.75,78242.89,0.0,-0.91314,6e-05,12.12587]
[1778961199914,34.75,78242.73,0.0,-0.91314,6e-05,12.12514]
[1778961200057,34.75,78242.73,0.0,-0.91314,6e-05,12.12514]
[1778961200158,34.75,78242.73,0.0,-0.91314,6e-05,12.12571]
[1778961204331,34.75,78242.71,0.0,-0.91313,6e-05,12.12614]
[1778961204561,34.75,78241.71,0.0,-0.91319,6e-05,12.12035]
[1778961208184,34.75,78240.02,0.0,-0.91328,6e-05,12.11024]
[1778961208308,34.75,78240.02,0.0,-0.91328,6e-05,12.11024]
[1778961209632,34.75,78236.48,0.0,-0.91349,6e-05,12.08841]
[1778961209809,34.75,78236.48,0.0,-0.91349,6e-05,12.08841]
[1778961209909,34.76,78234.24,0.0,-0.91361,6e-05,12.07491]
[1778961215577,34.76,78231.86,0.0,-0.91376,6e-05,12.05819]
[1778961218300,34.76,78231.63,0.0,-0.91377,6e-05,12.05711]
[1778961218308,34.76,78231.63,0.0,-0.91377,6e-05,12.05711]
[1778961227661,34.76,78229.56,0.0,-0.91385,6e-05,12.04814]
[1778961230682,34.77,78223.88,0.0,-0.91417,6e-05,12.01334]
[1778961232348,34.77,78223.88,0.0,-0.91417,6e-05,12.01334]
[1778961231689,34.77,78216.26,0.0,-0.91462,6e-05,11.96567]
[1778961232564,34.77,78216.26,0.0,-0.91462,6e-05,11.96567]
[1778961232777,34.77,78211.51,0.0,-0.91489,6e-05,11.93622]
[1778961236381,34.77,78210.66,0.0,-0.91493,6e-05,11.93191]
[1778961236562,34.77,78207.99,0.0,-0.91508,6e-05,11.91565]
[1778961239295,34.77,78212.9,0.0,-0.91478,6e-05,11.94762]
[1778961239309,34.77,78212.9,0.0,-0.91478,6e-05,11.94762]
[1778961239396,34.77,78213.53,0.0,-0.91474,6e-05,11.95256]
[1778961245196,34.78,78210.53,0.0,-0.9149,6e-05,11.93555]
[1778961245309,34.78,78210.53,0.0,-0.9149,6e-05,11.93555]
[1778961250822,34.78,78205.47,0.0,-0.91516,6e-05,11.90724]
[1778961254542,34.78,78205.44,0.0,-0.91515,6e-05,11.90853]
[1778961254562,34.78,78205.44,0.0,-0.91515,6e-05,11.90853]
[1778961256682,34.78,78205.64,0.0,-0.91513,6e-05,11.91027]
[1778961256808,34.78,78205.64,0.0,-0.91513,6e-05,11.91027]
[1778961256864,34.79,78205.59,0.0,-0.91512,6e-05,11.9109]
[1778961261899,34.79,78205.65,0.0,-0.9151,6e-05,11.91358]
[1778961265561,34.79,78205.25,0.0,-0.9151,6e-05,11.91284]
[1778961270962,34.8,78206.4,0.0,-0.91502,6e-05,11.9222]
[1778961272790,34.8,78206.31,0.0,-0.91504,6e-05,11.91859]
[1778961272810,34.8,78206.31,0.0,-0.91504,6e-05,11.91859]
[1778961272976,34.8,78206.28,0.0,-0.91504,6e-05,11.9188]
[1778961279019,34.8,78206.0,0.0,-0.91503,6e-05,11.91986]
[1778961281221,34.8,78208.18,0.0,-0.9149,6e-05,11.93396]
[1778961281226,34.8,78208.18,0.0,-0.9149,6e-05,11.93396]
[1778961281309,34.8,78208.18,0.0,-0.9149,6e-05,11.93396]
[1778961281371,34.8,78209.14,0.0,-0.91484,6e-05,11.94036]
[1778961283047,34.8,78215.1,0.0,-0.91448,6e-05,11.97857]
[1778961284347,34.8,78215.1,0.0,-0.91448,6e-05,11.97857]
[1778961284349,34.8,78215.1,0.0,-0.91448,6e-05,11.97857]
[1778961284397,34.8,78215.49,0.0,-0.91446,6e-05,11.98132]
[1778961284563,34.8,78215.49,0.0,-0.91446,6e-05,11.98132]
[1778961290098,34.81,78225.01,0.0,-0.91388,6e-05,12.04301]
[1778961292917,34.81,78227.37,0.0,-0.91374,6e-05,12.05832]
[1778961293058,34.81,78227.37,0.0,-0.91374,6e-05,12.05832]
[1778961293119,34.81,78228.12,0.0,-0.91369,6e-05,12.06325]
[1778961297147,34.81,78236.82,0.0,-0.91317,6e-05,12.11907]
[1778961298155,34.81,78247.1,0.0,-0.91256,6e-05,12.18438]
[1778961299164,34.81,78251.65,0.0,-0.91229,6e-05,12.2133]
[1778961303192,34.81,78245.08,0.0,-0.91268,6e-05,12.17154]
[1778961304316,34.81,78245.08,0.0,-0.91268,6e-05,12.17154]
[1778961304372,34.81,78245.08,0.0,-0.91268,6e-05,12.17154]
[1778961304462,34.81,78244.9,0.0,-0.91269,6e-05,12.17046]
[1778961304563,34.81,78244.9,0.0,-0.91269,6e-05,12.17046]
[1778961310241,34.81,78244.58,0.0,-0.9127,6e-05,12.16885]
[1778961313933,34.81,78244.55,0.0,-0.9127,6e-05,12.16894]
[1778961314058,34.81,78244.55,0.0,-0.9127,6e-05,12.16894]
[1778961314175,34.81,78244.55,0.0,-0.9127,6e-05,12.16894]
[1778961314309,34.81,78244.55,0.0,-0.9127,6e-05,12.16894]
[1778961314396,34.81,78244.55,0.0,-0.9127,6e-05,12.16904]
[1778961320314,34.81,78244.51,0.0,-0.9127,6e-05,12.16939]
[1778961320752,34.81,78244.51,0.0,-0.9127,6e-05,12.16939]
[1778961320820,34.81,78244.51,0.0,-0.9127,6e-05,12.16939]
[1778961323337,34.81,78240.3,0.0,-0.91295,6e-05,12.14306]
[1778961324859,34.81,78237.33,0.0,-0.91312,6e-05,12.12441]
[1778961324861,34.81,78237.33,0.0,-0.91312,6e-05,12.12441]
[1778961325058,34.81,78237.33,0.0,-0.91312,6e-05,12.12441]
[1778961325352,34.81,78237.27,0.0,-0.91312,6e-05,12.12423]
[1778961329355,34.81,78235.4,0.0,-0.91323,6e-05,12.11305]
[1778961329380,34.81,78234.91,0.0,-0.91325,6e-05,12.11019]
[1778961329564,34.81,78234.91,0.0,-0.91325,6e-05,12.11019]
[1778961335422,34.82,78234.97,0.0,-0.91326,6e-05,12.10859]
[1778961340457,34.82,78235.2,0.0,-0.91323,6e-05,12.11131]
[1778961341567,34.82,78235.2,0.0,-0.91323,6e-05,12.11131]
[1778961341613,34.82,78235.2,0.0,-0.91323,6e-05,12.11131]
[1778961341810,34.82,78235.2,0.0,-0.91323,6e-05,12.11131]
[1778961341911,34.82,78235.2,0.0,-0.91323,6e-05,12.11156]
[1778961347506,34.82,78235.74,0.0,-0.91318,6e-05,12.11647]
[1778961352541,34.82,78235.64,0.0,-0.91318,6e-05,12.11702]
[1778961354416,34.82,78235.64,0.0,-0.91318,6e-05,12.11702]
[1778961354471,34.82,78235.64,0.0,-0.91318,6e-05,12.11702]
[1778961354571,34.82,78235.73,0.0,-0.91317,6e-05,12.11804]
[1778961354569,34.82,78235.73,0.0,-0.91317,6e-05,12.11804]
[1778961359590,34.82,78236.53,0.0,-0.91311,6e-05,12.12422]
[1778961361797,34.82,78238.04,0.0,-0.91302,6e-05,12.134]
[1778961361810,34.82,78238.04,0.0,-0.91302,6e-05,12.134]
[1778961361855,34.82,78238.04,0.0,-0.91302,6e-05,12.134]
[1778961362061,34.82,78238.04,0.0,-0.91302,6e-05,12.134]
[1778961362111,34.82,78239.45,0.0,-0.91293,6e-05,12.14333]
[1778961367646,34.83,78239.46,0.0,-0.91292,6e-05,12.1444]
[1778961369352,34.83,78239.46,0.0,-0.91292,6e-05,12.1444]
[1778961369560,34.83,78239.79,0.0,-0.9129,6e-05,12.1469]
[1778961374695,34.83,78240.36,0.0,-0.91285,6e-05,12.15155]
[1778961379730,34.83,78240.28,0.0,-0.91285,6e-05,12.15197]
[1778961384765,34.83,78240.48,0.0,-0.91283,6e-05,12.15409]
[1778961388128,34.83,78240.45,0.0,-0.91283,6e-05,12.15423]
[1778961388209,34.83,78240.45,0.0,-0.91283,6e-05,12.15423]
[1778961388310,34.83,78240.45,0.0,-0.91283,6e-05,12.15423]
[1778961388406,34.83,78240.48,0.0,-0.91282,6e-05,12.15476]
[1778961393828,34.83,78242.13,0.0,-0.91274,6e-05,12.16252]
[1778961397566,34.83,78242.67,0.0,-0.9127,6e-05,12.16628]
[1778961397647,34.83,78243.46,0.0,-0.91265,6e-05,12.17146]
[1778961397811,34.83,78243.46,0.0,-0.91265,6e-05,12.17146]
[1778961397856,34.83,78243.55,0.0,-0.91265,6e-05,12.17219]
[1778961403898,34.84,78243.48,0.0,-0.91264,6e-05,12.17265]
[1778961408933,34.84,78243.41,0.0,-0.91264,6e-05,12.17297]
[1778961411681,34.84,78243.37,0.0,-0.91264,6e-05,12.17287]
[1778961411737,34.84,78243.37,0.0,-0.91264,6e-05,12.17287]
[1778961411810,34.84,78243.37,0.0,-0.91264,6e-05,12.17287]
[1778961411954,34.84,78243.63,0.0,-0.91262,6e-05,12.17482]
[1778961416990,34.84,78243.93,0.0,-0.9126,6e-05,12.17742]
[1778961422026,34.84,78244.06,0.0,-0.91258,6e-05,12.17888]
[1778961423312,34.84,78244.06,0.0,-0.91258,6e-05,12.17888]
[1778961423448,34.84,78244.06,0.0,-0.91258,6e-05,12.17888]
[1778961423560,34.84,78244.06,0.0,-0.91258,6e-05,12.17888]
[1778961423470,34.84,78237.64,0.0,-0.91296,6e-05,12.13844]
[1778961426054,34.84,78233.48,0.0,-0.91321,6e-05,12.11253]
[1778961426773,34.84,78233.48,0.0,-0.91321,6e-05,12.11253]
[1778961426811,34.84,78233.48,0.0,-0.91321,6e-05,12.11253]
[1778961426878,34.84,78233.48,0.0,-0.9132,6e-05,12.11276]
[1778961428114,34.84,78233.48,0.0,-0.9132,6e-05,12.11276]
[1778961428308,34.84,78233.48,0.0,-0.9132,6e-05,12.11276]
[1778961435117,34.84,78233.39,0.0,-0.91319,6e-05,12.1141]
[1778961440475,34.85,78230.39,0.0,-0.91336,6e-05,12.09609]
[1778961440540,34.85,78230.39,0.0,-0.91336,6e-05,12.09609]
[1778961440563,34.85,78230.39,0.0,-0.91336,6e-05,12.09609]
[1778961441159,34.85,78228.55,0.0,-0.91346,6e-05,12.08524]
[1778961446194,34.85,78227.28,0.0,-0.91352,6e-05,12.07861]
[1778961451231,34.85,78227.17,0.0,-0.91354,6e-05,12.07583]
[1778961456266,34.85,78227.25,0.0,-0.91352,6e-05,12.07772]
[1778961460442,34.85,78228.18,0.0,-0.91346,6e-05,12.0844]
[1778961460558,34.85,78228.18,0.0,-0.91346,6e-05,12.0844]
[1778961460564,34.85,78228.18,0.0,-0.91346,6e-05,12.0844]
[1778961460601,34.85,78228.3,0.0,-0.91345,6e-05,12.08541]
[1778961460809,34.85,78228.3,0.0,-0.91345,6e-05,12.08541]
[1778961463563,34.86,78228.79,0.0,-0.91341,6e-05,12.08901]
[1778961474393,34.86,78228.21,0.0,-0.91342,6e-05,12.08833]
[1778961479428,34.86,78228.0,0.0,-0.91342,6e-05,12.08821]
[1778961484463,34.86,78228.15,0.0,-0.9134,6e-05,12.09034]
[1778961489498,34.87,78228.22,0.0,-0.91338,6e-05,12.09196]
[1778961494533,34.87,78227.97,0.0,-0.91339,6e-05,12.09153]
[1778961498665,34.87,78227.97,0.0,-0.91338,6e-05,12.09222]
[1778961498810,34.87,78227.96,0.0,-0.91338,6e-05,12.09238]
[1778961499066,34.87,78227.96,0.0,-0.91338,6e-05,12.09238]
[1778961499568,34.87,78228.03,0.0,-0.91337,6e-05,12.09305]
[1778961504604,34.87,78227.93,0.0,-0.91337,6e-05,12.09356]
[1778961509640,34.87,78227.75,0.0,-0.91337,6e-05,12.09353]
[1778961514460,34.87,78227.72,0.0,-0.91338,6e-05,12.09076]
[1778961514563,34.87,78227.72,0.0,-0.91338,6e-05,12.09076]
[1778961519709,34.88,78228.09,0.0,-0.91335,6e-05,12.09444]
[1778961524745,34.88,78228.1,0.0,-0.91334,6e-05,12.09564]
[1778961530786,34.88,78228.1,0.0,-0.91332,6e-05,12.09699]
[1778961535821,34.88,78227.37,0.0,-0.91336,6e-05,12.0935]
[1778961542870,34.88,78229.22,0.0,-0.91323,6e-05,12.10675]
[1778961544884,34.88,78235.87,0.0,-0.91283,6e-05,12.14919]
[1778961549919,34.88,78236.49,0.0,-0.91279,6e-05,12.15379]
[1778961551686,34.88,78236.49,0.0,-0.91279,6e-05,12.15379]
[1778961551810,34.89,78236.49,0.0,-0.91279,6e-05,12.15406]
[1778961551826,34.89,78236.49,0.0,-0.91279,6e-05,12.15406]
[1778961552060,34.89,78236.49,0.0,-0.91279,6e-05,12.15406]
[1778961552940,34.89,78236.45,0.0,-0.91279,6e-05,12.15394]
[1778961555961,34.89,78240.6,0.0,-0.91254,6e-05,12.18059]
[1778961557484,34.89,78240.6,0.0,-0.91254,6e-05,12.18059]
[1778961557561,34.89,78240.6,0.0,-0.91254,6e-05,12.18059]
[1778961563011,34.89,78240.3,0.0,-0.91255,6e-05,12.17937]
[1778961566693,34.89,78240.12,0.0,-0.91256,6e-05,12.17842]
[1778961566811,34.89,78239.33,0.0,-0.9126,6e-05,12.17362]
[1778961566836,34.89,78239.33,0.0,-0.9126,6e-05,12.17362]
[1778961567063,34.89,78239.33,0.0,-0.9126,6e-05,12.17362]
[1778961567110,34.89,78239.71,0.0,-0.91258,6e-05,12.17603]
[1778961576102,34.89,78239.43,0.0,-0.91261,6e-05,12.17167]
[1778961579772,34.89,78239.99,0.0,-0.91257,6e-05,12.17558]
[1778961579811,34.89,78239.99,0.0,-0.91257,6e-05,12.17558]
[1778961585172,34.89,78239.89,0.0,-0.91257,6e-05,12.17569]
[1778961590207,34.89,78239.62,0.0,-0.91258,6e-05,12.17467]
[1778961590790,34.89,78239.62,0.0,-0.91258,6e-05,12.17467]
[1778961590809,34.89,78239.62,0.0,-0.91258,6e-05,12.17467]
[1778961590911,34.89,78239.62,0.0,-0.91258,6e-05,12.17467]
[1778961591063,34.89,78239.62,0.0,-0.91258,6e-05,12.17467]
[1778961591104,34.89,78239.62,0.0,-0.91258,6e-05,12.17482]
[1778961596249,34.89,78239.49,0.0,-0.91258,6e-05,12.17474]
[1778961601286,34.89,78239.98,0.0,-0.91255,6e-05,12.17862]
[1778961602024,34.89,78239.98,0.0,-0.91255,6e-05,12.17862]
[1778961603300,34.89,78248.36,0.0,-0.91204,6e-05,12.23208]
[1778961605317,34.9,78254.44,0.0,-0.91168,6e-05,12.2709]
[1778961605840,34.9,78254.44,0.0,-0.91168,6e-05,12.2709]
[1778961607331,34.9,78256.92,0.0,-0.91153,6e-05,12.28686]
[1778961610352,34.9,78251.02,0.0,-0.91188,6e-05,12.24935]
[1778961611359,34.9,78245.08,0.0,-0.91223,6e-05,12.21166]
[1778961616286,34.9,78247.03,0.0,-0.91212,6e-05,12.22428]
[1778961616310,34.9,78247.03,0.0,-0.91212,6e-05,12.22428]
[1778961616382,34.9,78247.03,0.0,-0.91212,6e-05,12.22428]
[1778961616567,34.9,78247.03,0.0,-0.91212,6e-05,12.22428]
[1778961616666,34.9,78247.38,0.0,-0.91209,6e-05,12.22655]
[1778961622438,34.9,78249.22,0.0,-0.91198,6e-05,12.23843]
[1778961626979,34.9,78248.69,0.0,-0.91201,6e-05,12.23518]
[1778961627059,34.9,78248.69,0.0,-0.91201,6e-05,12.23518]
[1778961632508,34.9,78248.56,0.0,-0.91204,6e-05,12.23106]
[1778961637543,34.9,78248.7,0.0,-0.91203,6e-05,12.23215]
[1778961641311,34.9,78244.83,0.0,-0.91226,6e-05,12.20771]
[1778961641568,34.9,78244.83,0.0,-0.91226,6e-05,12.20771]
[1778961641587,34.9,78244.83,0.0,-0.91226,6e-05,12.20771]
[1778961641809,34.9,78244.83,0.0,-0.91226,6e-05,12.20771]
[1778961641614,34.9,78241.52,0.0,-0.91246,6e-05,12.1868]
[1778961647613,34.9,78238.94,0.0,-0.9126,6e-05,12.17121]
[1778961652648,34.9,78238.77,0.0,-0.91261,6e-05,12.1708]
[1778961657683,34.9,78236.09,0.0,-0.91276,6e-05,12.15455]
[1778961657860,34.9,78236.09,0.0,-0.91276,6e-05,12.15455]
[1778961658067,34.9,78236.09,0.0,-0.91276,6e-05,12.15455]
[1778961663059,34.9,78237.1,0.0,-0.91269,6e-05,12.16173]
[1778961663235,34.9,78237.1,0.0,-0.91269,6e-05,12.16173]
[1778961663310,34.9,78237.1,0.0,-0.91269,6e-05,12.16173]
[1778961663725,34.9,78237.2,0.0,-0.91268,6e-05,12.16251]
[1778961668760,34.9,78237.19,0.0,-0.91268,6e-05,12.16318]
[1778961673795,34.9,78237.13,0.0,-0.91267,6e-05,12.16352]
[1778961678269,34.9,78237.18,0.0,-0.91267,6e-05,12.16441]
[1778961678310,34.9,78237.18,0.0,-0.91267,6e-05,12.16441]
[1778961678414,34.9,78237.18,0.0,-0.91267,6e-05,12.16441]
[1778961678568,34.9,78237.18,0.0,-0.91267,6e-05,12.16441]
[1778961678811,34.9,78237.18,0.0,-0.91267,6e-05,12.16441]
[1778961678830,34.91,78237.23,0.0,-0.91266,6e-05,12.16487]
[1778961683868,34.91,78237.18,0.0,-0.91266,6e-05,12.16525]
[1778961691688,34.91,78237.07,0.0,-0.91266,6e-05,12.16497]
[1778961691810,34.91,78237.07,0.0,-0.91266,6e-05,12.16497]
[1778961696959,34.91,78237.26,0.0,-0.91266,6e-05,12.16406]
[1778961701994,34.91,78237.22,0.0,-0.91265,6e-05,12.16449]
[1778961713072,34.91,78237.25,0.0,-0.91264,6e-05,12.16616]
[1778961717449,34.91,78237.4,0.0,-0.91263,6e-05,12.16737]
[1778961717565,34.91,78237.4,0.0,-0.91263,6e-05,12.16737]
[1778961717992,34.91,78237.43,0.0,-0.91262,6e-05,12.16796]
[1778961718061,34.91,78237.43,0.0,-0.91262,6e-05,12.16796]
[1778961719113,34.91,78237.4,0.0,-0.91262,6e-05,12.1679]
[1778961725155,34.91,78240.47,0.0,-0.91243,6e-05,12.188]
[1778961729689,34.91,78240.6,0.0,-0.91242,6e-05,12.18911]
[1778961729812,34.91,78240.6,0.0,-0.91242,6e-05,12.18911]
[1778961733869,34.92,78239.21,0.0,-0.9125,6e-05,12.18064]
[1778961734062,34.92,78236.87,0.0,-0.91264,6e-05,12.16604]
[1778961734380,34.92,78236.87,0.0,-0.91264,6e-05,12.16604]
[1778961734563,34.92,78236.87,0.0,-0.91264,6e-05,12.16604]
[1778961734664,34.92,78238.48,0.0,-0.91254,6e-05,12.17634]
[1778961741268,34.92,78238.41,0.0,-0.91254,6e-05,12.17656]
[1778961746303,34.92,78238.1,0.0,-0.91255,6e-05,12.17516]
[1778961751338,34.92,78238.09,0.0,-0.91257,6e-05,12.17216]
[1778961756374,34.92,78238.38,0.0,-0.91255,6e-05,12.17457]
[1778961761409,34.92,78239.34,0.0,-0.91248,6e-05,12.18122]
[1778961764221,34.92,78240.62,0.0,-0.91241,6e-05,12.18955]
[1778961764308,34.92,78240.62,0.0,-0.91241,6e-05,12.18955]
[1778961771700,34.92,78240.99,0.0,-0.91238,6e-05,12.19243]
[1778961771819,34.92,78240.99,0.0,-0.91238,6e-05,12.19243]
[1778961772665,34.92,78241.02,0.0,-0.91237,6e-05,12.19289]
[1778961772811,34.92,78241.02,0.0,-0.91237,6e-05,12.19289]
[1778961772911,34.92,78240.95,0.0,-0.91238,6e-05,12.19253]
[1778961780542,34.92,78240.88,0.0,-0.91238,6e-05,12.19281]
[1778961784149,34.92,78240.83,0.0,-0.91238,6e-05,12.19277]
[1778961784308,34.92,78240.83,0.0,-0.91238,6e-05,12.19277]
[1778961789605,34.92,78240.69,0.0,-0.91238,6e-05,12.19244]
[1778961792734,34.92,78239.29,0.0,-0.91246,6e-05,12.18376]
[1778961792809,34.92,78239.29,0.0,-0.91246,6e-05,12.18376]
[1778961792821,34.92,78238.05,0.0,-0.91253,6e-05,12.17601]
[1778961799676,34.93,78238.4,0.0,-0.9125,6e-05,12.17904]
[1778961803814,34.93,78238.84,0.0,-0.91248,6e-05,12.18205]
[1778961809750,34.93,78238.37,0.0,-0.9125,6e-05,12.17996]
[1778961811008,34.93,78238.37,0.0,-0.9125,6e-05,12.17996]
[1778961811059,34.93,78238.33,0.0,-0.9125,6e-05,12.17983]
[1778961811764,34.93,78238.61,0.0,-0.9125,6e-05,12.17823]
[1778961813155,34.93,78238.61,0.0,-0.9125,6e-05,12.17823]
[1778961813312,34.93,78238.61,0.0,-0.9125,6e-05,12.17823]
[1778961826869,34.93,78238.77,0.0,-0.91247,6e-05,12.18113]
[1778961831904,34.93,78238.02,0.0,-0.91251,6e-05,12.17707]
[1778961840967,34.93,78241.45,0.0,-0.91229,6e-05,12.20006]
[1778961841977,34.93,78248.26,0.0,-0.91189,6e-05,12.24334]
[1778961842985,34.94,78264.17,0.0,-0.91093,6e-05,12.34503]
[1778961843992,34.93,78269.68,0.0,-0.9106,6e-05,12.38003]
[1778961846006,34.93,78273.99,0.0,-0.91034,6e-05,12.40715]
[1778961846240,34.93,78273.99,0.0,-0.91034,6e-05,12.40715]
[1778961846313,34.93,78273.99,0.0,-0.91034,6e-05,12.40715]
[1778961847013,34.93,78274.06,0.0,-0.91034,6e-05,12.4074]
[1778961848618,34.93,78274.1,0.0,-0.91034,6e-05,12.40744]
[1778961848808,34.93,78274.1,0.0,-0.91034,6e-05,12.40744]
[1778961854064,34.93,78274.21,0.0,-0.91034,6e-05,12.40681]
[1778961858149,34.93,78274.21,0.0,-0.91034,6e-05,12.40681]
[1778961858310,34.93,78274.21,0.0,-0.91034,6e-05,12.40681]
[1778961858361,34.93,78273.84,0.0,-0.91037,6e-05,12.40359]
[1778961860273,34.93,78274.09,0.0,-0.91036,6e-05,12.40497]
[1778961860309,34.93,78274.09,0.0,-0.91036,6e-05,12.40497]
[1778961866146,34.93,78270.9,0.0,-0.91057,6e-05,12.38312]
[1778961867239,34.93,78270.9,0.0,-0.91057,6e-05,12.38312]
[1778961867315,34.93,78270.9,0.0,-0.91057,6e-05,12.38312]
[1778961867340,34.93,78270.87,0.0,-0.91057,6e-05,12.38274]
[1778961869747,34.93,78270.94,0.0,-0.91057,6e-05,12.38299]
[1778961869809,34.93,78270.94,0.0,-0.91057,6e-05,12.38299]
[1778961876216,34.92,78271.3,0.0,-0.91059,6e-05,12.38011]
[1778961881831,34.92,78271.92,0.0,-0.91056,6e-05,12.3834]
[1778961882059,34.92,78271.92,0.0,-0.91056,6e-05,12.3834]
[1778961881932,34.92,78271.88,0.0,-0.91056,6e-05,12.38245]
[1778961890166,34.92,78271.74,0.0,-0.91058,6e-05,12.38086]
[1778961890309,34.92,78271.74,0.0,-0.91058,6e-05,12.38086]
[1778961899377,34.92,78271.79,0.0,-0.91061,6e-05,12.37761]
[1778961906427,34.91,78271.64,0.0,-0.91064,6e-05,12.3747]
[1778961914482,34.91,78271.35,0.0,-0.91068,6e-05,12.3705]
[1778961917503,34.91,78264.45,0.0,-0.9111,6e-05,12.32561]
[1778961918254,34.91,78264.45,0.0,-0.9111,6e-05,12.32561]
[1778961918308,34.91,78264.45,0.0,-0.9111,6e-05,12.32561]
[1778961918510,34.91,78260.25,0.0,-0.91136,6e-05,12.2986]
[1778961920602,34.91,78259.95,0.0,-0.91138,6e-05,12.29645]
[1778961920810,34.91,78259.95,0.0,-0.91138,6e-05,12.29645]
[1778961927573,34.91,78261.98,0.0,-0.91127,6e-05,12.30789]
[1778961929919,34.9,78263.94,0.0,-0.91116,6e-05,12.32021]
[1778961930061,34.9,78263.94,0.0,-0.91116,6e-05,12.32021]
[1778961930018,34.9,78264.35,0.0,-0.91114,6e-05,12.32244]
[1778961930594,34.9,78264.09,0.0,-0.91115,6e-05,12.32078]
[1778961931933,34.9,78264.09,0.0,-0.91115,6e-05,12.32078]
[1778961932067,34.9,78264.09,0.0,-0.91115,6e-05,12.32078]
[1778961937946,34.9,78264.79,0.0,-0.91114,6e-05,12.32037]
[1778961943685,34.9,78264.61,0.0,-0.91117,6e-05,12.31786]
[1778961948720,34.9,78264.38,0.0,-0.91119,6e-05,12.31543]
[1778961953755,34.9,78264.27,0.0,-0.91121,6e-05,12.31378]
[1778961960804,34.9,78264.48,0.0,-0.91121,6e-05,12.3138]
[1778961965839,34.89,78264.44,0.0,-0.91122,6e-05,12.31252]
[1778961973897,34.89,78264.76,0.0,-0.91122,6e-05,12.31291]
[1778961978932,34.89,78266.74,0.0,-0.91111,6e-05,12.32449]
[1778961979448,34.89,78266.74,0.0,-0.91111,6e-05,12.32449]
[1778961979561,34.89,78266.74,0.0,-0.91111,6e-05,12.32449]
[1778961979939,34.89,78267.71,0.0,-0.91105,6e-05,12.33044]
[1778961981731,34.89,78267.66,0.0,-0.91106,6e-05,12.32989]
[1778961981811,34.89,78267.66,0.0,-0.91106,6e-05,12.32989]
[1778961986988,34.89,78268.32,0.0,-0.91103,6e-05,12.33271]
[1778961992023,34.88,78268.25,0.0,-0.91107,6e-05,12.3276]
[1778961996393,34.88,78268.57,0.0,-0.91106,6e-05,12.32875]
[1778961996564,34.88,78268.57,0.0,-0.91106,6e-05,12.32875]
[1778961997058,34.88,78268.39,0.0,-0.91107,6e-05,12.32738]
[1778961997645,34.88,78268.39,0.0,-0.91107,6e-05,12.32738]
[1778961997813,34.88,78268.39,0.0,-0.91107,6e-05,12.32738]
[1778962003100,34.88,78269.19,0.0,-0.91103,6e-05,12.33115]
[1778962008135,34.88,78269.19,0.0,-0.91105,6e-05,12.32997]
[1778962013171,34.88,78269.58,0.0,-0.91103,6e-05,12.33121]
[1778962018205,34.88,78269.67,0.0,-0.91104,6e-05,12.33048]
[1778962023738,34.87,78269.56,0.0,-0.91106,6e-05,12.3287]
[1778962023815,34.87,78269.56,0.0,-0.91106,6e-05,12.3287]
[1778962023839,34.87,78269.59,0.0,-0.91106,6e-05,12.32834]
[1778962025726,34.87,78269.35,0.0,-0.91108,6e-05,12.32681]
[1778962025809,34.87,78269.35,0.0,-0.91108,6e-05,12.32681]
[1778962031297,34.87,78269.58,0.0,-0.91108,6e-05,12.32638]
[1778962033725,34.87,78269.62,0.0,-0.91108,6e-05,12.32637]
[1778962033809,34.87,78269.62,0.0,-0.91108,6e-05,12.32637]
[1778962033826,34.87,78264.4,0.0,-0.9114,6e-05,12.29264]
[1778962034318,34.87,78256.27,0.0,-0.91189,6e-05,12.24092]
[1778962036189,34.87,78256.27,0.0,-0.91189,6e-05,12.24092]
[1778962035325,34.87,78256.41,0.0,-0.91188,6e-05,12.24168]
[1778962036311,34.87,78256.41,0.0,-0.91188,6e-05,12.24168]
[1778962050434,34.87,78258.98,0.0,-0.91175,6e-05,12.25601]
[1778962061511,34.86,78260.24,0.0,-0.91171,6e-05,12.2591]
[1778962063058,34.86,78260.24,0.0,-0.91171,6e-05,12.2591]
[1778962063217,34.86,78262.12,0.0,-0.9116,6e-05,12.27076]
[1778962063311,34.86,78262.12,0.0,-0.9116,6e-05,12.27076]
[1778962063528,34.86,78263.83,0.0,-0.91149,6e-05,12.28164]
[1778962065527,34.86,78263.91,0.0,-0.91149,6e-05,12.28197]
[1778962065562,34.86,78263.91,0.0,-0.91149,6e-05,12.28197]
[1778962070577,34.86,78266.16,0.0,-0.91137,6e-05,12.29512]
[1778962075612,34.86,78266.4,0.0,-0.91136,6e-05,12.29567]
[1778962080647,34.86,78266.92,0.0,-0.91134,6e-05,12.29801]
[1778962083693,34.86,78266.91,0.0,-0.91134,6e-05,12.29756]
[1778962083813,34.86,78266.91,0.0,-0.91134,6e-05,12.29756]
[1778962085563,34.86,78266.85,0.0,-0.91135,6e-05,12.29679]
[1778962085808,34.86,78266.85,0.0,-0.91135,6e-05,12.29679]
[1778962085909,34.86,78266.82,0.0,-0.91136,6e-05,12.29622]
[1778962088643,34.86,78266.98,0.0,-0.91135,6e-05,12.29705]
[1778962088809,34.86,78266.98,0.0,-0.91135,6e-05,12.29705]
[1778962094745,34.85,78268.58,0.0,-0.91127,6e-05,12.30588]
[1778962099780,34.85,78268.55,0.0,-0.91128,6e-05,12.3047]
[1778962104815,34.85,78268.54,0.0,-0.91129,6e-05,12.30349]
[1778962109850,34.85,78268.23,0.0,-0.91132,6e-05,12.30059]
[1778962114885,34.85,78268.43,0.0,-0.91134,6e-05,12.29746]
[1778962119920,34.85,78271.94,0.0,-0.91113,6e-05,12.31887]
[1778962121820,34.85,78271.94,0.0,-0.91113,6e-05,12.31887]
[1778962122069,34.85,78271.94,0.0,-0.91113,6e-05,12.31887]
[1778962122073,34.85,78272.02,0.0,-0.91113,6e-05,12.31893]
[1778962123013,34.85,78272.02,0.0,-0.91113,6e-05,12.31893]
[1778962123061,34.85,78272.02,0.0,-0.91113,6e-05,12.31893]
[1778962128983,34.84,78272.17,0.0,-0.91114,6e-05,12.31822]
[1778962133256,34.84,78272.31,0.0,-0.91114,6e-05,12.31838]
[1778962133312,34.84,78272.31,0.0,-0.91114,6e-05,12.31838]
[1778962140994,34.84,78271.69,0.0,-0.91119,6e-05,12.31267]
[1778962141058,34.84,78271.69,0.0,-0.91119,6e-05,12.31267]
[1778962141095,34.84,78271.69,0.0,-0.9112,6e-05,12.31216]
[1778962142078,34.84,78265.3,0.0,-0.91159,6e-05,12.27118]
[1778962143085,34.84,78255.35,0.0,-0.91218,6e-05,12.20769]
[1778962144092,34.84,78256.93,0.0,-0.91209,6e-05,12.21764]
[1778962145100,34.84,78260.78,0.0,-0.91186,6e-05,12.24203]
[1778962145494,34.84,78260.78,0.0,-0.91186,6e-05,12.24203]
[1778962145564,34.84,78260.78,0.0,-0.91186,6e-05,12.24203]
[1778962150893,34.84,78261.41,0.0,-0.91183,6e-05,12.2454]
[1778962151058,34.84,78261.41,0.0,-0.91183,6e-05,12.2454]
[1778962151141,34.84,78262.25,0.0,-0.91178,6e-05,12.25063]
[1778962153223,34.84,78263.41,0.0,-0.91171,6e-05,12.25789]
[1778962153309,34.84,78263.41,0.0,-0.91171,6e-05,12.25789]
[1778962158520,34.84,78263.55,0.0,-0.91171,6e-05,12.25803]
[1778962158560,34.84,78263.55,0.0,-0.91171,6e-05,12.25803]
[1778962159238,34.84,78263.55,0.0,-0.91171,6e-05,12.25803]
[1778962159308,34.84,78263.55,0.0,-0.91171,6e-05,12.25803]
[1778962159339,34.84,78263.25,0.0,-0.91173,6e-05,12.25601]
[1778962166246,34.83,78263.75,0.0,-0.91171,6e-05,12.25848]
[1778962171281,34.83,78264.16,0.0,-0.91171,6e-05,12.25713]
[1778962173580,34.83,78265.48,0.0,-0.91163,6e-05,12.26536]
[1778962173811,34.83,78265.48,0.0,-0.91163,6e-05,12.26536]
[1778962174302,34.83,78267.35,0.0,-0.91152,6e-05,12.27717]
[1778962176579,34.83,78269.24,0.0,-0.91141,6e-05,12.28895]
[1778962176809,34.83,78269.24,0.0,-0.91141,6e-05,12.28895]
[1778962182358,34.83,78269.58,0.0,-0.9114,6e-05,12.29016]
[1778962187393,34.83,78269.64,0.0,-0.9114,6e-05,12.28966]
[1778962192428,34.83,78269.87,0.0,-0.9114,6e-05,12.29022]
[1778962197463,34.83,78270.42,0.0,-0.91137,6e-05,12.29284]
[1778962202498,34.83,78269.84,0.0,-0.91142,6e-05,12.28827]
[1778962205811,34.83,78267.9,0.0,-0.91154,6e-05,12.27544]
[1778962205910,34.83,78267.49,0.0,-0.91156,6e-05,12.27282]
[1778962206836,34.83,78267.49,0.0,-0.91156,6e-05,12.27282]
[1778962207060,34.83,78267.49,0.0,-0.91156,6e-05,12.27282]
[1778962212568,34.82,78267.14,0.0,-0.91159,6e-05,12.26968]
[1778962217604,34.82,78267.3,0.0,-0.91159,6e-05,12.27006]
[1778962222833,34.82,78268.16,0.0,-0.91154,6e-05,12.27504]
[1778962223064,34.82,78268.16,0.0,-0.91154,6e-05,12.27504]
[1778962223849,34.82,78268.27,0.0,-0.91154,6e-05,12.27547]
[1778962224057,34.82,78268.27,0.0,-0.91154,6e-05,12.27547]
[1778962224158,34.82,78268.23,0.0,-0.91154,6e-05,12.27509]
[1778962230696,34.82,78270.94,0.0,-0.91139,6e-05,12.29149]
[1778962236738,34.82,78270.97,0.0,-0.91142,6e-05,12.2872]
[1778962241773,34.82,78271.56,0.0,-0.91139,6e-05,12.29007]
[1778962245949,34.82,78272.52,0.0,-0.91134,6e-05,12.29564]
[1778962246059,34.82,78272.52,0.0,-0.91134,6e-05,12.29564]
[1778962251853,34.81,78272.91,0.0,-0.91133,6e-05,12.29674]
[1778962256888,34.81,78273.07,0.0,-0.91133,6e-05,12.29672]
[1778962262930,34.81,78273.08,0.0,-0.91134,6e-05,12.29546]
[1778962267650,34.81,78273.03,0.0,-0.91135,6e-05,12.2942]
[1778962267810,34.81,78273.03,0.0,-0.91135,6e-05,12.2942]
[1778962269526,34.81,78272.99,0.0,-0.91136,6e-05,12.29371]
[1778962269565,34.81,78272.99,0.0,-0.91136,6e-05,12.29371]
[1778962269979,34.81,78271.34,0.0,-0.91146,6e-05,12.28247]
[1778962275457,34.81,78270.59,0.0,-0.91152,6e-05,12.27681]
[1778962275570,34.81,78270.42,0.0,-0.91153,6e-05,12.2755]
[1778962281056,34.8,78269.87,0.0,-0.91157,6e-05,12.2707]
[1778962286091,34.8,78269.82,0.0,-0.91159,6e-05,12.26929]
[1778962291126,34.8,78270.27,0.0,-0.91159,6e-05,12.26755]
[1778962293326,34.8,78271.15,0.0,-0.91154,6e-05,12.27294]
[1778962293562,34.8,78271.15,0.0,-0.91154,6e-05,12.27294]
[1778962295540,34.8,78271.07,0.0,-0.91155,6e-05,12.27197]
[1778962295564,34.8,78271.07,0.0,-0.91155,6e-05,12.27197]
[1778962295641,34.8,78271.07,0.0,-0.91155,6e-05,12.27174]
[1778962298459,34.8,78270.21,0.0,-0.91161,6e-05,12.2658]
[1778962298562,34.8,78270.21,0.0,-0.91161,6e-05,12.2658]
[1778962304217,34.8,78269.53,0.0,-0.91166,6e-05,12.26001]
[1778962304820,34.8,78269.53,0.0,-0.91166,6e-05,12.26001]
[1778962305057,34.8,78269.53,0.0,-0.91166,6e-05,12.26001]
[1778962305224,34.8,78270.42,0.0,-0.91161,6e-05,12.2655]
[1778962306442,34.8,78270.42,0.0,-0.91161,6e-05,12.2655]
[1778962306563,34.8,78270.42,0.0,-0.91161,6e-05,12.2655]
[1778962312273,34.79,78271.21,0.0,-0.91158,6e-05,12.26925]
[1778962317308,34.79,78271.1,0.0,-0.91159,6e-05,12.26766]
[1778962322348,34.79,78271.06,0.0,-0.9116,6e-05,12.26653]
[1778962327383,34.79,78271.03,0.0,-0.91161,6e-05,12.26548]
[1778962332418,34.79,78271.01,0.0,-0.91162,6e-05,12.26447]
[1778962333492,34.79,78271.01,0.0,-0.91162,6e-05,12.26447]
[1778962333563,34.79,78271.01,0.0,-0.91162,6e-05,12.26447]
[1778962335773,34.79,78270.96,0.0,-0.91163,6e-05,12.26361]
[1778962335811,34.79,78270.96,0.0,-0.91163,6e-05,12.26361]
[1778962337453,34.79,78270.99,0.0,-0.91163,6e-05,12.26344]
[1778962342488,34.79,78270.41,0.0,-0.91168,6e-05,12.25884]
[1778962349537,34.78,78270.35,0.0,-0.91169,6e-05,12.25721]
[1778962357574,34.78,78272.0,0.0,-0.91162,6e-05,12.2637]
[1778962357811,34.78,78272.03,0.0,-0.91163,6e-05,12.26293]
[1778962363638,34.78,78271.88,0.0,-0.91165,6e-05,12.26091]
[1778962368673,34.78,78271.88,0.0,-0.91166,6e-05,12.26008]
[1778962374715,34.78,78271.31,0.0,-0.9117,6e-05,12.25543]
[1778962378848,34.78,78269.89,0.0,-0.91179,6e-05,12.24588]
[1778962379058,34.78,78269.89,0.0,-0.91179,6e-05,12.24588]
[1778962381722,34.78,78266.67,0.0,-0.91199,6e-05,12.22495]
[1778962381810,34.78,78266.67,0.0,-0.91199,6e-05,12.22495]
[1778962381823,34.78,78266.75,0.0,-0.91198,6e-05,12.22535]
[1778962387676,34.78,78266.5,0.0,-0.912,6e-05,12.22334]
[1778962387813,34.78,78265.47,0.0,-0.91207,6e-05,12.21669]
[1778962394855,34.77,78265.49,0.0,-0.91207,6e-05,12.2162]
[1778962399890,34.77,78266.36,0.0,-0.91202,6e-05,12.22138]
[1778962402723,34.77,78266.36,0.0,-0.91202,6e-05,12.22125]
[1778962402808,34.77,78266.36,0.0,-0.91202,6e-05,12.22125]
[1778962405070,34.77,78266.1,0.0,-0.91204,6e-05,12.21946]
[1778962405308,34.77,78266.1,0.0,-0.91204,6e-05,12.21946]
[1778962405409,34.77,78265.23,0.0,-0.91209,6e-05,12.21381]
[1778962417009,34.77,78265.62,0.0,-0.9121,6e-05,12.21223]
[1778962427683,34.77,78265.68,0.0,-0.91209,6e-05,12.21244]
[1778962427811,34.77,78265.68,0.0,-0.91209,6e-05,12.21244]
[1778962431558,34.77,78271.43,0.0,-0.91175,6e-05,12.24874]
[1778962431654,34.77,78270.61,0.0,-0.9118,6e-05,12.24333]
[1778962431812,34.77,78270.61,0.0,-0.9118,6e-05,12.24333]
[1778962437154,34.77,78270.33,0.0,-0.91183,6e-05,12.24098]
[1778962442189,34.77,78270.71,0.0,-0.91181,6e-05,12.24287]
[1778962446224,34.77,78268.27,0.0,-0.91196,6e-05,12.22699]
[1778962446309,34.77,78268.27,0.0,-0.91196,6e-05,12.22699]
[1778962452260,34.77,78270.18,0.0,-0.91185,6e-05,12.23838]
[1778962456453,34.77,78271.03,0.0,-0.9118,6e-05,12.24342]
[1778962456562,34.77,78271.03,0.0,-0.9118,6e-05,12.24342]
[1778962459104,34.77,78272.97,0.0,-0.91169,6e-05,12.25535]
[1778962459307,34.77,78272.97,0.0,-0.91169,6e-05,12.25535]
[1778962459311,34.77,78272.75,0.0,-0.91171,6e-05,12.25379]
[1778962461347,34.77,78271.5,0.0,-0.91178,6e-05,12.24567]
[1778962461559,34.77,78271.5,0.0,-0.91178,6e-05,12.24567]
[1778962461651,34.77,78266.75,0.0,-0.91207,6e-05,12.21525]
[1778962467367,34.77,78267.2,0.0,-0.91205,6e-05,12.21754]
[1778962467895,34.77,78267.2,0.0,-0.91205,6e-05,12.21754]
[1778962468060,34.77,78267.2,0.0,-0.91205,6e-05,12.21754]
[1778962470427,34.76,78269.41,0.0,-0.91192,6e-05,12.23139]
[1778962470562,34.76,78269.41,0.0,-0.91192,6e-05,12.23139]
[1778962470663,34.76,78269.24,0.0,-0.91193,6e-05,12.23017]
[1778962474004,34.76,78265.08,0.0,-0.9122,6e-05,12.19981]
[1778962474058,34.76,78265.08,0.0,-0.9122,6e-05,12.19981]
[1778962479453,34.76,78263.83,0.0,-0.91228,6e-05,12.19133]
[1778962484487,34.76,78263.72,0.0,-0.91229,6e-05,12.19018]
[1778962489522,34.76,78263.62,0.0,-0.91231,6e-05,12.18909]
[1778962494070,34.76,78264.34,0.0,-0.91227,6e-05,12.19331]
[1778962494308,34.76,78264.34,0.0,-0.91227,6e-05,12.19331]
[1778962497548,34.76,78266.6,0.0,-0.91213,6e-05,12.20746]
[1778962497561,34.76,78266.6,0.0,-0.91213,6e-05,12.20746]
[1778962497578,34.76,78267.18,0.0,-0.9121,6e-05,12.21106]
[1778962499878,34.76,78268.4,0.0,-0.91203,6e-05,12.21863]
[1778962500059,34.76,78268.4,0.0,-0.91203,6e-05,12.21863]
[1778962504000,34.76,78273.3,0.0,-0.91174,6e-05,12.24936]
[1778962504363,34.76,78273.3,0.0,-0.91174,6e-05,12.24936]
[1778962504567,34.76,78273.3,0.0,-0.91174,6e-05,12.24936]
[1778962504627,34.76,78272.75,0.0,-0.91177,6e-05,12.2457]
[1778962512688,34.76,78272.85,0.0,-0.91178,6e-05,12.24512]
[1778962517723,34.76,78272.63,0.0,-0.9118,6e-05,12.24297]
[1778962522758,34.76,78272.05,0.0,-0.91184,6e-05,12.23851]
[1778962527793,34.75,78272.07,0.0,-0.91185,6e-05,12.23802]
[1778962532828,34.75,78273.06,0.0,-0.91181,6e-05,12.24021]
[1778962537863,34.75,78273.16,0.0,-0.91181,6e-05,12.24022]
[1778962540884,34.75,78278.36,0.0,-0.91151,6e-05,12.273]
[1778962545919,34.75,78281.82,0.0,-0.91131,6e-05,12.29418]
[1778962550954,34.75,78282.14,0.0,-0.9113,6e-05,12.29519]
[1778962556996,34.75,78279.81,0.0,-0.91145,6e-05,12.27919]
[1778962562031,34.75,78280.34,0.0,-0.91142,6e-05,12.2817]
[1778962567066,34.74,78280.92,0.0,-0.9114,6e-05,12.28448]
[1778962573108,34.74,78279.56,0.0,-0.91149,6e-05,12.27472]
[1778962577613,34.74,78276.79,0.0,-0.91166,6e-05,12.25656]
[1778962577815,34.74,78276.79,0.0,-0.91166,6e-05,12.25656]
[1778962577666,34.74,78276.79,0.0,-0.91166,6e-05,12.25628]
[1778962583179,34.74,78277.23,0.0,-0.91164,6e-05,12.25837]
[1778962589220,34.74,78276.5,0.0,-0.9117,6e-05,12.25287]
[1778962595262,34.74,78276.65,0.0,-0.91172,6e-05,12.24952]
[1778962600297,34.74,78277.82,0.0,-0.91165,6e-05,12.25619]
[1778962605332,34.74,78277.75,0.0,-0.91167,6e-05,12.25504]
[1778962613388,34.73,78277.72,0.0,-0.91168,6e-05,12.25376]
[1778962618423,34.73,78277.9,0.0,-0.91167,6e-05,12.25425]
[1778962626480,34.73,78277.62,0.0,-0.9117,6e-05,12.2514]
[1778962632523,34.73,78277.55,0.0,-0.91171,6e-05,12.25017]
[1778962637558,34.73,78278.99,0.0,-0.91163,6e-05,12.25873]
[1778962642593,34.73,78282.6,0.0,-0.91142,6e-05,12.28099]
[1778962652663,34.73,78283.16,0.0,-0.91143,6e-05,12.27934]
[1778962657698,34.72,78283.56,0.0,-0.91141,6e-05,12.28106]
[1778962662733,34.72,78285.05,0.0,-0.91133,6e-05,12.28973]
[1778962667768,34.72,78287.23,0.0,-0.91121,6e-05,12.30278]
[1778962672803,34.72,78286.2,0.0,-0.91128,6e-05,12.29525]
[1778962682873,34.72,78285.77,0.0,-0.91132,6e-05,12.29076]
[1778962688915,34.72,78282.63,0.0,-0.91152,6e-05,12.26973]
[1778962689922,34.72,78277.04,0.0,-0.91186,6e-05,12.2339]
[1778962695964,34.72,78276.18,0.0,-0.91191,6e-05,12.22806]
[1778962702006,34.72,78275.34,0.0,-0.91197,6e-05,12.22239]
[1778962707041,34.71,78275.51,0.0,-0.91196,6e-05,12.22322]
[1778962712076,34.71,78274.57,0.0,-0.91204,6e-05,12.21342]
[1778962721139,34.71,78275.09,0.0,-0.91201,6e-05,12.2162]
[1778962726174,34.71,78270.94,0.0,-0.91227,6e-05,12.18944]
[1778962731209,34.71,78270.58,0.0,-0.91229,6e-05,12.18702]
[1778962736244,34.71,78271.18,0.0,-0.91225,6e-05,12.19068]
[1778962742286,34.71,78271.62,0.0,-0.91223,6e-05,12.19323]
[1778962748329,34.71,78273.38,0.0,-0.91213,6e-05,12.20414]
[1778962753364,34.71,78273.28,0.0,-0.91214,6e-05,12.20317]
[1778962757392,34.71,78279.51,0.0,-0.91177,6e-05,12.24262]
[1778962762427,34.71,78281.8,0.0,-0.91163,6e-05,12.25658]
[1778962767462,34.71,78281.73,0.0,-0.91164,6e-05,12.25543]
[1778962772497,34.71,78281.62,0.0,-0.91168,6e-05,12.25047]
[1778962777532,34.71,78284.15,0.0,-0.91153,6e-05,12.26612]
[1778962782567,34.71,78284.94,0.0,-0.91148,6e-05,12.27199]
[1778962787602,34.71,78285.15,0.0,-0.91146,6e-05,12.27413]
[1778962799686,34.71,78285.08,0.0,-0.91147,6e-05,12.27249]
[1778962804721,34.71,78284.22,0.0,-0.91153,6e-05,12.26657]
[1778962810763,34.71,78284.22,0.0,-0.91153,6e-05,12.26613]
[1778962816805,34.71,78281.49,0.0,-0.9117,6e-05,12.24826]
[1778962821840,34.71,78277.94,0.0,-0.91192,6e-05,12.22555]
[1778962826875,34.71,78276.6,0.0,-0.912,6e-05,12.21708]
[1778962831910,34.71,78276.8,0.0,-0.912,6e-05,12.21507]
[1778962839966,34.71,78276.49,0.0,-0.91202,6e-05,12.21345]
[1778962845003,34.71,78276.28,0.0,-0.91203,6e-05,12.21235]
[1778962850046,34.71,78274.28,0.0,-0.91215,6e-05,12.19985]
[1778962855080,34.71,78274.78,0.0,-0.91211,6e-05,12.20334]
[1778962860115,34.71,78276.05,0.0,-0.91204,6e-05,12.21169]
[1778962865150,34.71,78280.36,0.0,-0.91178,6e-05,12.23924]
[1778962873206,34.71,78278.91,0.0,-0.91186,6e-05,12.22985]
[1778962878241,34.71,78278.84,0.0,-0.91187,6e-05,12.22933]
[1778962885290,34.71,78278.52,0.0,-0.91189,6e-05,12.22717]
[1778962898381,34.71,78278.66,0.0,-0.91191,6e-05,12.22434]
[1778962906437,34.71,78278.62,0.0,-0.91191,6e-05,12.22394]
[1778962911472,34.71,78278.71,0.0,-0.9119,6e-05,12.22443]
[1778962917514,34.71,78278.59,0.0,-0.91191,6e-05,12.22355]
[1778962925570,34.71,78281.15,0.0,-0.91176,6e-05,12.23972]
[1778962931612,34.71,78283.86,0.0,-0.9116,6e-05,12.25672]
[1778962936647,34.71,78284.86,0.0,-0.91154,6e-05,12.26282]
[1778962941682,34.7,78287.06,0.0,-0.91141,6e-05,12.27645]
[1778962945710,34.7,78280.73,0.0,-0.9118,6e-05,12.23569]
[1778962950745,34.7,78279.84,0.0,-0.91185,6e-05,12.22997]
[1778962955780,34.7,78279.75,0.0,-0.91188,6e-05,12.2259]
[1778962961822,34.7,78280.05,0.0,-0.91186,6e-05,12.22786]
[1778962973906,34.7,78279.17,0.0,-0.91191,6e-05,12.22244]
[1778962980955,34.7,78278.94,0.0,-0.91193,6e-05,12.2211]
[1778962990020,34.71,78278.74,0.0,-0.91194,6e-05,12.22005]
[1778962996064,34.71,78278.77,0.0,-0.91193,6e-05,12.22037]
[1778963002106,34.71,78278.76,0.0,-0.91193,6e-05,12.22043]
[1778963007141,34.71,78278.62,0.0,-0.91194,6e-05,12.21965]
[1778963012176,34.71,78278.57,0.0,-0.91196,6e-05,12.21594]
[1778963017211,34.71,78278.58,0.0,-0.91196,6e-05,12.21613]
[1778963025267,34.71,78278.57,0.0,-0.91196,6e-05,12.21628]
[1778963031310,34.71,78278.59,0.0,-0.91196,6e-05,12.21656]
[1778963036345,34.71,78278.42,0.0,-0.91197,6e-05,12.21555]
[1778963042387,34.71,78278.57,0.0,-0.91196,6e-05,12.21653]
[1778963047425,34.71,78276.5,0.0,-0.91208,6e-05,12.20333]
[1778963049439,34.71,78271.7,0.0,-0.91237,6e-05,12.17274]
[1778963050446,34.71,78265.47,0.0,-0.91274,6e-05,12.13311]
[1778963052582,34.71,78265.35,0.0,-0.91275,6e-05,12.13245]
[1778963052807,34.71,78265.35,0.0,-0.91275,6e-05,12.13245]
[1778963065551,34.71,78264.69,0.0,-0.91277,6e-05,12.12968]
[1778963069367,34.71,78264.69,0.0,-0.91277,6e-05,12.12968]
[1778963069559,34.71,78264.69,0.0,-0.91277,6e-05,12.12968]
[1778963069660,34.71,78264.69,0.0,-0.91277,6e-05,12.13003]
[1778963073808,34.71,78264.82,0.0,-0.91278,6e-05,12.1277]
[1778963080656,34.71,78265.51,0.0,-0.91274,6e-05,12.13261]
[1778963086698,34.71,78265.53,0.0,-0.91273,6e-05,12.13316]
[1778963092740,34.71,78265.23,0.0,-0.91274,6e-05,12.13164]
[1778963096784,34.71,78265.37,0.0,-0.91273,6e-05,12.13267]
[1778963096809,34.71,78265.37,0.0,-0.91273,6e-05,12.13267]
[1778963096843,34.71,78265.37,0.0,-0.91273,6e-05,12.13267]
[1778963097060,34.71,78265.37,0.0,-0.91273,6e-05,12.13267]
[1778963097158,34.71,78265.37,0.0,-0.91273,6e-05,12.13286]
[1778963102810,34.71,78265.21,0.0,-0.91274,6e-05,12.13215]
[1778963109859,34.71,78265.14,0.0,-0.91274,6e-05,12.13219]
[1778963113700,34.71,78266.32,0.0,-0.91267,6e-05,12.13987]
[1778963113759,34.71,78266.32,0.0,-0.91267,6e-05,12.13987]
[1778963113810,34.71,78266.32,0.0,-0.91267,6e-05,12.13987]
[1778963113887,34.71,78266.63,0.0,-0.91265,6e-05,12.14189]
[1778963118923,34.71,78270.42,0.0,-0.91242,6e-05,12.16621]
[1778963119663,34.71,78270.42,0.0,-0.91242,6e-05,12.16621]
[1778963119710,34.71,78270.42,0.0,-0.91242,6e-05,12.16621]
[1778963119812,34.71,78270.42,0.0,-0.91242,6e-05,12.16621]
[1778963119871,34.71,78270.42,0.0,-0.91242,6e-05,12.16622]
[1778963127986,34.71,78270.54,0.0,-0.91241,6e-05,12.16703]
[1778963133021,34.71,78270.44,0.0,-0.91244,6e-05,12.16293]
[1778963138056,34.71,78270.38,0.0,-0.91244,6e-05,12.16259]
[1778963144098,34.72,78270.32,0.0,-0.91245,6e-05,12.16229]
[1778963149133,34.72,78270.4,0.0,-0.91244,6e-05,12.16287]
[1778963154168,34.72,78270.33,0.0,-0.91244,6e-05,12.16244]
[1778963158073,34.72,78270.19,0.0,-0.91245,6e-05,12.16155]
[1778963158299,34.72,78270.19,0.0,-0.91245,6e-05,12.16155]
[1778963158308,34.72,78270.19,0.0,-0.91245,6e-05,12.16155]
[1778963158400,34.72,78270.22,0.0,-0.91245,6e-05,12.16174]
[1778963164238,34.72,78270.22,0.0,-0.91245,6e-05,12.16177]
[1778963170280,34.72,78270.49,0.0,-0.91243,6e-05,12.16353]
[1778963175315,34.72,78270.38,0.0,-0.91244,6e-05,12.16286]
[1778963177329,34.72,78275.06,0.0,-0.91216,6e-05,12.1927]
[1778963178178,34.72,78275.06,0.0,-0.91216,6e-05,12.1927]
[1778963178285,34.72,78275.06,0.0,-0.91216,6e-05,12.1927]
[1778963178309,34.72,78275.06,0.0,-0.91216,6e-05,12.1927]
[1778963178336,34.72,78282.64,0.0,-0.9117,6e-05,12.24104]
[1778963186393,34.71,78283.04,0.0,-0.91169,6e-05,12.24267]
[1778963188775,34.71,78283.06,0.0,-0.91169,6e-05,12.24257]
[1778963188812,34.71,78283.06,0.0,-0.91169,6e-05,12.24257]
[1778963188856,34.71,78283.06,0.0,-0.91169,6e-05,12.24257]
[1778963189058,34.71,78283.06,0.0,-0.91169,6e-05,12.24257]
[1778963189158,34.71,78283.06,0.0,-0.91169,6e-05,12.24246]
[1778963195456,34.71,78282.94,0.0,-0.91173,6e-05,12.23752]
[1778963199779,34.71,78282.73,0.0,-0.91174,6e-05,12.23587]
[1778963199812,34.71,78282.73,0.0,-0.91174,6e-05,12.23587]
[1778963199964,34.71,78282.73,0.0,-0.91174,6e-05,12.23587]
[1778963200058,34.71,78282.73,0.0,-0.91174,6e-05,12.23587]
[1778963200158,34.71,78282.73,0.0,-0.91174,6e-05,12.23566]
[1778963205526,34.71,78282.1,0.0,-0.91179,6e-05,12.23117]
[1778963211568,34.71,78282.12,0.0,-0.91179,6e-05,12.23078]
[1778963215834,34.71,78281.36,0.0,-0.91184,6e-05,12.22571]
[1778963216007,34.71,78281.36,0.0,-0.91184,6e-05,12.22571]
[1778963216071,34.71,78281.36,0.0,-0.91184,6e-05,12.22571]
[1778963216108,34.71,78281.0,0.0,-0.91186,6e-05,12.22327]
[1778963221638,34.71,78281.44,0.0,-0.91184,6e-05,12.22574]
[1778963227390,34.71,78281.94,0.0,-0.91181,6e-05,12.22863]
[1778963227449,34.71,78281.94,0.0,-0.91181,6e-05,12.22863]
[1778963227410,34.71,78289.51,0.0,-0.91135,6e-05,12.2768]
[1778963227560,34.71,78289.51,0.0,-0.91135,6e-05,12.2768]
[1778963232424,34.71,78291.11,0.0,-0.91126,6e-05,12.28688]
[1778963232485,34.71,78291.11,0.0,-0.91126,6e-05,12.28688]
[1778963232518,34.71,78290.77,0.0,-0.91129,6e-05,12.28407]
[1778963232562,34.71,78290.77,0.0,-0.91129,6e-05,12.28407]
[1778963237751,34.71,78289.21,0.0,-0.91139,6e-05,12.27338]
[1778963238851,34.71,78289.21,0.0,-0.91139,6e-05,12.27338]
[1778963238908,34.71,78289.21,0.0,-0.91139,6e-05,12.27338]
[1778963239060,34.71,78289.21,0.0,-0.91139,6e-05,12.27338]
[1778963239082,34.71,78285.19,0.0,-0.91163,6e-05,12.24746]
[1778963247424,34.71,78284.58,0.0,-0.91167,6e-05,12.24332]
[1778963247495,34.71,78284.58,0.0,-0.91167,6e-05,12.24332]
[1778963247520,34.7,78284.49,0.0,-0.91168,6e-05,12.24235]
[1778963247560,34.7,78284.49,0.0,-0.91168,6e-05,12.24235]
[1778963252856,34.7,78284.51,0.0,-0.91171,6e-05,12.2386]
[1778963262926,34.7,78284.51,0.0,-0.91171,6e-05,12.23794]
[1778963267961,34.7,78284.85,0.0,-0.91169,6e-05,12.23979]
[1778963269698,34.7,78283.54,0.0,-0.91177,6e-05,12.23136]
[1778963269704,34.7,78283.54,0.0,-0.91177,6e-05,12.23136]
[1778963269811,34.7,78283.54,0.0,-0.91177,6e-05,12.23136]
[1778963269976,34.7,78283.34,0.0,-0.91179,6e-05,12.23001]
[1778963275010,34.7,78282.38,0.0,-0.91185,6e-05,12.22363]
[1778963282059,34.7,78282.14,0.0,-0.91186,6e-05,12.2218]
[1778963287094,34.7,78282.06,0.0,-0.91187,6e-05,12.2211]
[1778963301192,34.7,78282.16,0.0,-0.91187,6e-05,12.22137]
[1778963305312,34.7,78280.53,0.0,-0.91197,6e-05,12.21093]
[1778963305372,34.7,78280.53,0.0,-0.91197,6e-05,12.21093]
[1778963305560,34.7,78280.53,0.0,-0.91197,6e-05,12.21093]
[1778963305408,34.7,78272.71,0.0,-0.91244,6e-05,12.16106]
[1778963306227,34.7,78271.2,0.0,-0.91253,6e-05,12.15152]
[1778963309370,34.7,78271.01,0.0,-0.91254,6e-05,12.15049]
[1778963309561,34.7,78271.01,0.0,-0.91254,6e-05,12.15049]
[1778963315290,34.7,78271.44,0.0,-0.91253,6e-05,12.15035]
[1778963320325,34.7,78271.11,0.0,-0.91254,6e-05,12.14867]
[1778963321177,34.7,78271.11,0.0,-0.91254,6e-05,12.14867]
[1778963321268,34.7,78271.11,0.0,-0.91254,6e-05,12.14867]
[1778963321310,34.7,78271.11,0.0,-0.91254,6e-05,12.14867]
[1778963321409,34.7,78271.11,0.0,-0.91254,6e-05,12.14875]
[1778963335431,34.7,78271.46,0.0,-0.91251,6e-05,12.15201]
[1778963340466,34.7,78271.63,0.0,-0.9125,6e-05,12.15342]
[1778963341207,34.7,78271.63,0.0,-0.9125,6e-05,12.15342]
[1778963341271,34.7,78271.63,0.0,-0.9125,6e-05,12.15342]
[1778963341311,34.7,78271.63,0.0,-0.9125,6e-05,12.15342]
[1778963341409,34.7,78271.63,0.0,-0.9125,6e-05,12.15348]
[1778963348522,34.71,78271.08,0.0,-0.91253,6e-05,12.1504]
[1778963353557,34.71,78271.97,0.0,-0.91247,6e-05,12.15634]
[1778963353895,34.71,78271.97,0.0,-0.91247,6e-05,12.15634]
[1778963353986,34.71,78271.97,0.0,-0.91247,6e-05,12.15634]
[1778963354058,34.71,78271.97,0.0,-0.91247,6e-05,12.15634]
[1778963354564,34.71,78272.07,0.0,-0.91246,6e-05,12.15702]
[1778963359599,34.71,78272.73,0.0,-0.91242,6e-05,12.16138]
[1778963364634,34.71,78272.91,0.0,-0.91241,6e-05,12.16261]
[1778963369670,34.71,78272.99,0.0,-0.91241,6e-05,12.16316]
[1778963373470,34.71,78273.59,0.0,-0.91239,6e-05,12.16348]
[1778963373563,34.71,78273.59,0.0,-0.91239,6e-05,12.16348]
[1778963373579,34.71,78273.59,0.0,-0.91239,6e-05,12.16348]
[1778963373571,34.71,78274.05,0.0,-0.91236,6e-05,12.1664]
[1778963373810,34.71,78274.05,0.0,-0.91236,6e-05,12.1664]
[1778963375807,34.71,78274.15,0.0,-0.91236,6e-05,12.16702]
[1778963375909,34.71,78274.43,0.0,-0.91234,6e-05,12.1688]
[1778963385783,34.71,78274.09,0.0,-0.91236,6e-05,12.1665]
[1778963387538,34.71,78274.09,0.0,-0.91236,6e-05,12.1665]
[1778963387564,34.71,78274.09,0.0,-0.91236,6e-05,12.1665]
[1778963387639,34.71,78272.17,0.0,-0.91248,6e-05,12.15426]
[1778963387686,34.71,78272.17,0.0,-0.91248,6e-05,12.15426]
[1778963387809,34.71,78272.17,0.0,-0.91248,6e-05,12.15426]
[1778963393220,34.71,78272.04,0.0,-0.91249,6e-05,12.15346]
[1778963393314,34.71,78272.04,0.0,-0.91249,6e-05,12.15346]
[1778963393404,34.71,78272.04,0.0,-0.91249,6e-05,12.15346]
[1778963393561,34.71,78272.04,0.0,-0.91249,6e-05,12.15346]
[1778963393564,34.71,78269.07,0.0,-0.91266,6e-05,12.13461]
[1778963393839,34.71,78261.61,0.0,-0.91311,6e-05,12.08716]
[1778963395853,34.71,78253.85,0.0,-0.91357,6e-05,12.03817]
[1778963399510,34.71,78253.45,0.0,-0.91359,6e-05,12.03604]
[1778963399560,34.71,78253.45,0.0,-0.91359,6e-05,12.03604]
[1778963399649,34.71,78253.45,0.0,-0.91359,6e-05,12.03604]
[1778963399611,34.71,78253.67,0.0,-0.91357,6e-05,12.03786]
[1778963399808,34.71,78253.67,0.0,-0.91357,6e-05,12.03786]
[1778963404917,34.71,78252.69,0.0,-0.91362,6e-05,12.03283]
[1778963408945,34.71,78247.39,0.0,-0.91392,6e-05,12.00029]
[1778963411969,34.71,78244.03,0.0,-0.91411,6e-05,11.98003]
[1778963412976,34.71,78240.31,0.0,-0.91433,6e-05,11.95686]
[1778963413867,34.71,78240.31,0.0,-0.91433,6e-05,11.95686]
[1778963414065,34.71,78240.31,0.0,-0.91433,6e-05,11.95686]
[1778963414185,34.71,78240.31,0.0,-0.91433,6e-05,11.95686]
[1778963414310,34.71,78240.31,0.0,-0.91433,6e-05,11.95686]
[1778963414342,34.71,78239.37,0.0,-0.91438,6e-05,11.9517]
[1778963419020,34.72,78235.48,0.0,-0.91459,6e-05,11.92881]
[1778963424055,34.72,78236.01,0.0,-0.91454,6e-05,11.93444]
[1778963425311,34.72,78236.01,0.0,-0.91454,6e-05,11.93444]
[1778963425563,34.72,78236.01,0.0,-0.91454,6e-05,11.93444]
[1778963425655,34.72,78236.01,0.0,-0.91454,6e-05,11.93444]
[1778963425658,34.72,78236.01,0.0,-0.91453,6e-05,11.93535]
[1778963425811,34.72,78236.01,0.0,-0.91453,6e-05,11.93535]
[1778963433118,34.73,78236.39,0.0,-0.9145,6e-05,11.93762]
[1778963433931,34.73,78236.39,0.0,-0.9145,6e-05,11.93762]
[1778963434061,34.73,78236.39,0.0,-0.9145,6e-05,11.93762]
[1778963434244,34.73,78236.39,0.0,-0.9145,6e-05,11.93762]
[1778963434310,34.73,78236.39,0.0,-0.9145,6e-05,11.93762]
[1778963434399,34.73,78236.24,0.0,-0.91449,6e-05,11.93764]
[1778963440167,34.73,78236.03,0.0,-0.91448,6e-05,11.93877]
[1778963446209,34.74,78236.0,0.0,-0.91445,6e-05,11.94202]
[1778963450192,34.74,78235.94,0.0,-0.91444,6e-05,11.94309]
[1778963450309,34.74,78235.94,0.0,-0.91444,6e-05,11.94309]
[1778963450560,34.74,78235.94,0.0,-0.91444,6e-05,11.94309]
[1778963450563,34.74,78235.9,0.0,-0.91444,6e-05,11.94331]
[1778963450809,34.74,78235.9,0.0,-0.91444,6e-05,11.94331]
[1778963456280,34.74,78235.88,0.0,-0.91441,6e-05,11.946]
[1778963461320,34.75,78235.76,0.0,-0.9144,6e-05,11.94759]
[1778963464336,34.75,78227.15,0.0,-0.91489,6e-05,11.89469]
[1778963465343,34.75,78212.42,0.0,-0.91575,6e-05,11.80261]
[1778963466351,34.75,78203.84,0.0,-0.91624,6e-05,11.74949]
[1778963467357,34.75,78207.45,0.0,-0.91602,6e-05,11.77287]
[1778963468357,34.75,78207.45,0.0,-0.91602,6e-05,11.77287]
[1778963468566,34.75,78207.45,0.0,-0.91602,6e-05,11.77287]
[1778963468667,34.75,78206.94,0.0,-0.91605,6e-05,11.77038]
[1778963468952,34.75,78206.94,0.0,-0.91605,6e-05,11.77038]
[1778963469060,34.75,78206.94,0.0,-0.91605,6e-05,11.77038]
[1778963472392,34.76,78203.52,0.0,-0.91622,6e-05,11.75178]
[1778963475413,34.76,78200.19,0.0,-0.91639,6e-05,11.73309]
[1778963476752,34.76,78200.19,0.0,-0.91639,6e-05,11.73309]
[1778963476808,34.76,78198.09,0.0,-0.91651,6e-05,11.72068]
[1778963477306,34.76,78198.09,0.0,-0.91651,6e-05,11.72068]
[1778963477561,34.76,78198.09,0.0,-0.91651,6e-05,11.72068]
[1778963477576,34.76,78198.25,0.0,-0.91649,6e-05,11.72243]
[1778963483469,34.77,78197.93,0.0,-0.91647,6e-05,11.72488]
[1778963484235,34.77,78197.93,0.0,-0.91647,6e-05,11.72488]
[1778963484312,34.77,78197.93,0.0,-0.91647,6e-05,11.72488]
[1778963484605,34.77,78197.93,0.0,-0.91647,6e-05,11.72488]
[1778963484706,34.77,78197.51,0.0,-0.91648,6e-05,11.72297]
[1778963484810,34.77,78197.51,0.0,-0.91648,6e-05,11.72297]
[1778963485483,34.77,78192.02,0.0,-0.91679,6e-05,11.68939]
[1778963487545,34.77,78193.36,0.0,-0.91671,6e-05,11.69852]
[1778963487565,34.77,78193.36,0.0,-0.91671,6e-05,11.69852]
[1778963487592,34.78,78201.07,0.0,-0.91626,6e-05,11.74748]
[1778963487861,34.78,78201.07,0.0,-0.91626,6e-05,11.74748]
[1778963488057,34.78,78201.07,0.0,-0.91626,6e-05,11.74748]
[1778963488504,34.78,78202.86,0.0,-0.91615,6e-05,11.75936]
[1778963491062,34.78,78203.35,0.0,-0.9161,6e-05,11.76374]
[1778963491313,34.78,78203.35,0.0,-0.9161,6e-05,11.76374]
[1778963497281,34.78,78203.65,0.0,-0.91608,6e-05,11.76535]
[1778963497308,34.78,78203.65,0.0,-0.91608,6e-05,11.76535]
[1778963497448,34.78,78203.65,0.0,-0.91608,6e-05,11.76535]
[1778963497565,34.78,78203.65,0.0,-0.91608,6e-05,11.76535]
[1778963497641,34.79,78203.65,0.0,-0.91607,6e-05,11.7666]
[1778963503652,34.79,78204.53,0.0,-0.91599,6e-05,11.7752]
[1778963503753,34.79,78206.92,0.0,-0.91584,6e-05,11.79078]
[1778963503814,34.79,78206.92,0.0,-0.91584,6e-05,11.79078]
[1778963504183,34.79,78206.92,0.0,-0.91584,6e-05,11.79078]
[1778963504310,34.79,78206.92,0.0,-0.91584,6e-05,11.79078]
[1778963504617,34.79,78208.28,0.0,-0.91576,6e-05,11.79988]
[1778963509652,34.8,78209.05,0.0,-0.91569,6e-05,11.80749]
[1778963509931,34.8,78209.05,0.0,-0.91569,6e-05,11.80749]
[1778963510057,34.8,78209.05,0.0,-0.91569,6e-05,11.80749]
[1778963510457,34.8,78209.05,0.0,-0.91569,6e-05,11.80749]
[1778963510563,34.8,78209.05,0.0,-0.91569,6e-05,11.80749]
[1778963510659,34.8,78210.23,0.0,-0.91561,6e-05,11.81542]
[1778963515694,34.8,78211.38,0.0,-0.91552,6e-05,11.82515]
[1778963516630,34.8,78211.38,0.0,-0.91552,6e-05,11.82515]
[1778963516809,34.8,78211.38,0.0,-0.91552,6e-05,11.82515]
[1778963517235,34.8,78211.37,0.0,-0.91552,6e-05,11.82558]
[1778963517307,34.8,78211.37,0.0,-0.91552,6e-05,11.82558]
[1778963517708,34.8,78211.99,0.0,-0.91548,6e-05,11.82996]
[1778963522745,34.81,78211.92,0.0,-0.91546,6e-05,11.83189]
[1778963526039,34.81,78214.2,0.0,-0.91531,6e-05,11.8476]
[1778963526062,34.81,78214.2,0.0,-0.91531,6e-05,11.8476]
[1778963531808,34.81,78215.3,0.0,-0.91522,6e-05,11.8571]
[1778963536843,34.81,78215.16,0.0,-0.91521,6e-05,11.85842]
[1778963540352,34.82,78215.64,0.0,-0.91517,6e-05,11.8623]
[1778963540572,34.82,78215.64,0.0,-0.91517,6e-05,11.8623]
[1778963543808,34.82,78215.74,0.0,-0.91516,6e-05,11.86381]
[1778963543892,34.82,78215.99,0.0,-0.91513,6e-05,11.86666]
[1778963548927,34.82,78215.62,0.0,-0.91513,6e-05,11.86644]
[1778963553962,34.83,78216.08,0.0,-0.91511,6e-05,11.86794]
[1778963558997,34.83,78216.03,0.0,-0.91509,6e-05,11.8697]
[1778963565039,34.83,78216.08,0.0,-0.91507,6e-05,11.87248]
[1778963570074,34.84,78216.12,0.0,-0.91504,6e-05,11.87477]
[1778963575109,34.84,78216.11,0.0,-0.91502,6e-05,11.87681]
[1778963580144,34.84,78215.97,0.0,-0.91501,6e-05,11.87808]
[1778963585179,34.85,78215.88,0.0,-0.915,6e-05,11.87971]
[1778963589825,34.85,78216.43,0.0,-0.91495,6e-05,11.8845]
[1778963590059,34.85,78216.54,0.0,-0.91494,6e-05,11.88563]
[1778963595249,34.85,78216.21,0.0,-0.91493,6e-05,11.88625]
[1778963600508,34.86,78216.15,0.0,-0.91492,6e-05,11.8877]
[1778963600559,34.86,78216.15,0.0,-0.91492,6e-05,11.8877]
[1778963601091,34.86,78216.08,0.0,-0.91492,6e-05,11.88818]
[1778963601307,34.86,78216.08,0.0,-0.91492,6e-05,11.88818]
[1778963601408,34.86,78216.08,0.0,-0.91491,6e-05,11.88864]
[1778963607335,34.86,78216.08,0.0,-0.91489,6e-05,11.89095]
[1778963612370,34.87,78216.19,0.0,-0.91488,6e-05,11.89097]
[1778963617405,34.87,78216.15,0.0,-0.91486,6e-05,11.89308]
[1778963622440,34.87,78216.19,0.0,-0.91483,6e-05,11.89569]
[1778963627475,34.88,78216.16,0.0,-0.91481,6e-05,11.89773]
[1778963632510,34.88,78216.06,0.0,-0.9148,6e-05,11.89917]
[1778963637589,34.88,78216.18,0.0,-0.91478,6e-05,11.90148]
[1778963644594,34.89,78216.19,0.0,-0.91475,6e-05,11.90468]
[1778963649629,34.89,78216.19,0.0,-0.91473,6e-05,11.9067]
[1778963654664,34.89,78216.23,0.0,-0.91471,6e-05,11.90901]
[1778963661713,34.9,78216.19,0.0,-0.91468,6e-05,11.91169]
[1778963667755,34.9,78216.13,0.0,-0.91466,6e-05,11.91386]
[1778963672790,34.9,78216.17,0.0,-0.91466,6e-05,11.9128]
[1778963674919,34.9,78215.15,0.0,-0.91471,6e-05,11.90683]
[1778963675058,34.91,78216.08,0.0,-0.91465,6e-05,11.91311]
[1778963680846,34.91,78216.04,0.0,-0.91463,6e-05,11.91548]
[1778963685881,34.91,78216.12,0.0,-0.91461,6e-05,11.91818]
[1778963690916,34.92,78216.05,0.0,-0.91459,6e-05,11.91992]
[1778963695951,34.92,78216.05,0.0,-0.91457,6e-05,11.92211]
[1778963700986,34.92,78226.96,0.0,-0.91391,6e-05,11.99284]
[1778963701589,34.92,78226.96,0.0,-0.91391,6e-05,11.99284]
[1778963701820,34.92,78226.96,0.0,-0.91391,6e-05,11.99284]
[1778963701868,34.92,78226.96,0.0,-0.9139,6e-05,11.99316]
[1778963701997,34.92,78231.55,0.0,-0.91363,6e-05,12.02207]
[1778963705375,34.92,78232.87,0.0,-0.91355,6e-05,12.03092]
[1778963705561,34.92,78232.87,0.0,-0.91355,6e-05,12.03092]
[1778963705662,34.92,78232.94,0.0,-0.91354,6e-05,12.03186]
[1778963711056,34.93,78232.35,0.0,-0.91356,6e-05,12.02935]
[1778963715650,34.93,78232.74,0.0,-0.91353,6e-05,12.03251]
[1778963715808,34.93,78232.74,0.0,-0.91353,6e-05,12.03251]
[1778963722133,34.93,78230.14,0.0,-0.91367,6e-05,12.01797]
[1778963727169,34.93,78230.33,0.0,-0.91365,6e-05,12.0203]
[1778963728655,34.93,78230.33,0.0,-0.91365,6e-05,12.0203]
[1778963728807,34.93,78230.33,0.0,-0.91365,6e-05,12.0203]
[1778963731722,34.93,78232.84,0.0,-0.91349,6e-05,12.03678]
[1778963731808,34.93,78232.84,0.0,-0.91349,6e-05,12.03678]
[1778963731823,34.93,78232.84,0.0,-0.91351,6e-05,12.0337]
[1778963737239,34.94,78232.11,0.0,-0.91354,6e-05,12.03015]
[1778963742274,34.94,78232.54,0.0,-0.91351,6e-05,12.03388]
[1778963749323,34.94,78232.49,0.0,-0.9135,6e-05,12.03495]
[1778963755024,34.94,78232.35,0.0,-0.9135,6e-05,12.0346]
[1778963755061,34.94,78232.82,0.0,-0.91347,6e-05,12.03791]
[1778963760401,34.94,78238.16,0.0,-0.91315,6e-05,12.07245]
[1778963767451,34.94,78236.6,0.0,-0.91323,6e-05,12.06351]
[1778963768488,34.94,78236.6,0.0,-0.91323,6e-05,12.06351]
[1778963768560,34.94,78236.6,0.0,-0.91323,6e-05,12.06351]
[1778963768589,34.94,78231.52,0.0,-0.91353,6e-05,12.03173]
[1778963769465,34.94,78226.58,0.0,-0.91382,6e-05,12.00062]
[1778963771919,34.94,78226.37,0.0,-0.91383,6e-05,11.99948]
[1778963771922,34.94,78226.37,0.0,-0.91383,6e-05,11.99993]
[1778963779274,34.95,78225.97,0.0,-0.91384,6e-05,11.9981]
[1778963784571,34.95,78225.98,0.0,-0.91382,6e-05,12.0004]
[1778963790615,34.95,78225.97,0.0,-0.91381,6e-05,12.0016]
[1778963800685,34.95,78225.97,0.0,-0.91381,6e-05,12.00039]
[1778963805338,34.96,78226.16,0.0,-0.91379,6e-05,12.00248]
[1778963805561,34.96,78226.16,0.0,-0.91379,6e-05,12.00248]
[1778963810759,34.96,78228.6,0.0,-0.91363,6e-05,12.01993]
[1778963815228,34.96,78230.56,0.0,-0.9135,6e-05,12.03343]
[1778963815311,34.96,78230.56,0.0,-0.9135,6e-05,12.03343]
[1778963818878,34.96,78231.18,0.0,-0.91345,6e-05,12.03818]
[1778963819059,34.96,78231.18,0.0,-0.91345,6e-05,12.03818]
[1778963818979,34.96,78231.35,0.0,-0.91344,6e-05,12.03952]
[1778963824857,34.96,78229.95,0.0,-0.91351,6e-05,12.03239]
[1778963825308,34.96,78229.95,0.0,-0.91351,6e-05,12.03239]
[1778963825563,34.96,78229.95,0.0,-0.91351,6e-05,12.03239]
[1778963830743,34.97,78230.74,0.0,-0.91345,6e-05,12.0388]
[1778963830809,34.97,78230.74,0.0,-0.91345,6e-05,12.0388]
[1778963830844,34.97,78230.74,0.0,-0.91344,6e-05,12.03908]
[1778963835885,34.97,78230.77,0.0,-0.91343,6e-05,12.04033]
[1778963836060,34.97,78230.77,0.0,-0.91343,6e-05,12.04033]
[1778963844024,34.97,78232.74,0.0,-0.9133,6e-05,12.05412]
[1778963845000,34.97,78239.73,0.0,-0.91288,6e-05,12.09898]
[1778963845810,34.97,78239.73,0.0,-0.91288,6e-05,12.09898]
[1778963847872,34.97,78241.22,0.0,-0.91279,6e-05,12.10861]
[1778963848062,34.97,78241.22,0.0,-0.91279,6e-05,12.10861]
[1778963848021,34.97,78241.39,0.0,-0.91278,6e-05,12.10979]
[1778963849786,34.97,78242.42,0.0,-0.91272,6e-05,12.11638]
[1778963849813,34.97,78242.42,0.0,-0.91272,6e-05,12.11638]
[1778963855071,34.97,78244.27,0.0,-0.91263,6e-05,12.12494]
[1778963860105,34.97,78244.08,0.0,-0.91264,6e-05,12.12395]
[1778963864101,34.97,78244.72,0.0,-0.9126,6e-05,12.12803]
[1778963864258,34.97,78244.75,0.0,-0.91259,6e-05,12.12832]
[1778963864310,34.97,78244.75,0.0,-0.91259,6e-05,12.12832]
[1778963865140,34.97,78244.65,0.0,-0.9126,6e-05,12.12771]
[1778963870175,34.97,78244.45,0.0,-0.91261,6e-05,12.12657]
[1778963875210,34.97,78246.26,0.0,-0.9125,6e-05,12.13808]
[1778963880245,34.97,78246.6,0.0,-0.91248,6e-05,12.1402]
[1778963885280,34.97,78247.24,0.0,-0.91244,6e-05,12.14417]
[1778963890432,34.97,78247.79,0.0,-0.91241,6e-05,12.14758]
[1778963890562,34.97,78247.79,0.0,-0.91241,6e-05,12.14758]
[1778963890801,34.97,78247.79,0.0,-0.91241,6e-05,12.14758]
[1778963890808,34.97,78247.79,0.0,-0.91241,6e-05,12.14758]
[1778963890902,34.97,78247.73,0.0,-0.91242,6e-05,12.14716]
[1778963898371,34.97,78247.6,0.0,-0.91243,6e-05,12.14618]
[1778963902227,34.97,78247.69,0.0,-0.91242,6e-05,12.14669]
[1778963902309,34.97,78247.69,0.0,-0.91242,6e-05,12.14669]
[1778963906427,34.97,78252.06,0.0,-0.91216,6e-05,12.17419]
[1778963909559,34.97,78254.55,0.0,-0.91201,6e-05,12.18981]
[1778963909733,34.97,78254.55,0.0,-0.91201,6e-05,12.18981]
[1778963909816,34.97,78254.55,0.0,-0.91201,6e-05,12.18981]
[1778963909834,34.97,78254.55,0.0,-0.91202,6e-05,12.18965]
[1778963915490,34.97,78254.88,0.0,-0.91202,6e-05,12.18785]
[1778963920957,34.97,78255.21,0.0,-0.912,6e-05,12.18979]
[1778963921059,34.97,78250.11,0.0,-0.91231,6e-05,12.15721]
[1778963922539,34.97,78244.17,0.0,-0.91267,6e-05,12.11963]
[1778963925227,34.97,78240.69,0.0,-0.91287,6e-05,12.0977]
[1778963925309,34.97,78240.69,0.0,-0.91287,6e-05,12.0977]
[1778963925443,34.97,78240.69,0.0,-0.91287,6e-05,12.0977]
[1778963925562,34.97,78240.69,0.0,-0.91287,6e-05,12.0977]
[1778963925594,34.97,78240.66,0.0,-0.91287,6e-05,12.09756]
[1778963932643,34.97,78239.81,0.0,-0.91292,6e-05,12.0927]
[1778963936438,34.97,78239.37,0.0,-0.91294,6e-05,12.09016]
[1778963936564,34.97,78239.37,0.0,-0.91294,6e-05,12.09016]
[1778963941707,34.97,78241.17,0.0,-0.91283,6e-05,12.10201]
[1778963942927,34.97,78241.17,0.0,-0.91283,6e-05,12.10201]
[1778963943061,34.97,78241.17,0.0,-0.91283,6e-05,12.10201]
[1778963948756,34.97,78242.12,0.0,-0.91277,6e-05,12.10828]
[1778963953791,34.97,78238.78,0.0,-0.91297,6e-05,12.08735]
[1778963957533,34.97,78239.29,0.0,-0.91294,6e-05,12.09072]
[1778963957558,34.97,78239.29,0.0,-0.91294,6e-05,12.09072]
[1778963957826,34.97,78239.29,0.0,-0.91294,6e-05,12.09072]
[1778963958060,34.97,78239.29,0.0,-0.91294,6e-05,12.09072]
[1778963958152,34.97,78239.21,0.0,-0.91294,6e-05,12.09026]
[1778963965877,34.98,78238.71,0.0,-0.91297,6e-05,12.08747]
[1778963973933,34.98,78238.42,0.0,-0.913,6e-05,12.08245]
[1778963974940,34.98,78233.31,0.0,-0.91331,6e-05,12.05028]
[1778963977215,34.98,78230.03,0.0,-0.9135,6e-05,12.02971]
[1778963977310,34.98,78227.94,0.0,-0.91362,6e-05,12.01669]
[1778963982996,34.98,78231.64,0.0,-0.9134,6e-05,12.04074]
[1778963983744,34.98,78231.64,0.0,-0.9134,6e-05,12.04074]
[1778963983818,34.98,78231.64,0.0,-0.9134,6e-05,12.04074]
[1778963983829,34.98,78231.64,0.0,-0.9134,6e-05,12.04074]
[1778963984059,34.98,78231.64,0.0,-0.9134,6e-05,12.04074]
[1778963984160,34.98,78228.47,0.0,-0.91358,6e-05,12.02089]
[1778963987025,34.98,78219.99,0.0,-0.91408,6e-05,11.968]
[1778963989039,34.98,78214.32,0.0,-0.91441,6e-05,11.93287]
[1778963990002,34.98,78214.32,0.0,-0.91441,6e-05,11.93287]
[1778963990061,34.98,78214.32,0.0,-0.91441,6e-05,11.93287]
[1778963993067,34.98,78207.28,0.0,-0.91481,6e-05,11.88996]
[1778963997222,34.98,78203.88,0.0,-0.91499,6e-05,11.86977]
[1778963997309,34.98,78203.83,0.0,-0.91499,6e-05,11.86983]
[1778963997483,34.98,78203.83,0.0,-0.91499,6e-05,11.86983]
[1778963997565,34.98,78203.83,0.0,-0.91499,6e-05,11.86983]
[1778963998102,34.98,78203.65,0.0,-0.915,6e-05,11.86908]
[1778964003137,34.99,78202.29,0.0,-0.91506,6e-05,11.86243]
[1778964008177,34.99,78203.26,0.0,-0.91499,6e-05,11.87033]
[1778964013211,34.99,78203.1,0.0,-0.91498,6e-05,11.87122]
[1778964019253,35.0,78202.81,0.0,-0.91497,6e-05,11.87172]
[1778964024288,35.0,78202.46,0.0,-0.91498,6e-05,11.87151]
[1778964025650,35.0,78202.5,0.0,-0.91497,6e-05,11.87217]
[1778964025811,35.0,78202.5,0.0,-0.91497,6e-05,11.87217]
[1778964029323,35.0,78197.94,0.0,-0.91522,6e-05,11.8454]
[1778964030510,35.0,78197.94,0.0,-0.91522,6e-05,11.8454]
[1778964030565,35.0,78197.94,0.0,-0.91522,6e-05,11.8454]
[1778964030586,35.0,78197.94,0.0,-0.91522,6e-05,11.8454]
[1778964030809,35.0,78197.94,0.0,-0.91522,6e-05,11.8454]
[1778964030909,35.0,78198.08,0.0,-0.9152,6e-05,11.84722]
[1778964037379,35.01,78198.06,0.0,-0.9152,6e-05,11.84639]
[1778964046442,35.01,78196.16,0.0,-0.91527,6e-05,11.83853]
[1778964049302,35.01,78196.16,0.0,-0.91527,6e-05,11.83853]
[1778964049309,35.01,78196.16,0.0,-0.91527,6e-05,11.83853]
[1778964058526,35.02,78189.84,0.0,-0.91558,6e-05,11.80459]
[1778964059603,35.02,78189.84,0.0,-0.91558,6e-05,11.80459]
[1778964059818,35.02,78189.84,0.0,-0.91558,6e-05,11.80459]
[1778964059915,35.02,78189.84,0.0,-0.91558,6e-05,11.80459]
[1778964060067,35.02,78189.84,0.0,-0.91558,6e-05,11.80459]
[1778964060128,35.02,78190.05,0.0,-0.91556,6e-05,11.80688]
[1778964065580,35.03,78189.49,0.0,-0.91557,6e-05,11.80587]
[1778964067594,35.03,78184.27,0.0,-0.91586,6e-05,11.77437]
[1778964070070,35.03,78182.66,0.0,-0.91595,6e-05,11.7649]
[1778964070309,35.03,78182.66,0.0,-0.91595,6e-05,11.7649]
[1778964074910,35.03,78181.68,0.0,-0.91598,6e-05,11.76164]
[1778964075065,35.03,78181.68,0.0,-0.91598,6e-05,11.76164]
[1778964075116,35.04,78180.27,0.0,-0.91605,6e-05,11.75398]
[1778964077664,35.04,78175.92,0.0,-0.91629,6e-05,11.72808]
[1778964079127,35.04,78175.92,0.0,-0.91629,6e-05,11.72808]
[1778964079312,35.04,78175.92,0.0,-0.91629,6e-05,11.72808]
[1778964084713,35.04,78176.73,0.0,-0.91621,6e-05,11.7372]
[1778964088622,35.05,78179.62,0.0,-0.91602,6e-05,11.75689]
[1778964088812,35.05,78179.62,0.0,-0.91602,6e-05,11.75689]
[1778964088979,35.05,78179.62,0.0,-0.91602,6e-05,11.75689]
[1778964089060,35.05,78179.62,0.0,-0.91602,6e-05,11.75689]
[1778964089159,35.05,78179.86,0.0,-0.916,6e-05,11.75947]
[1778964094783,35.05,78179.9,0.0,-0.91599,6e-05,11.75894]
[1778964099818,35.06,78177.48,0.0,-0.91611,6e-05,11.74669]
[1778964105382,35.06,78177.42,0.0,-0.91608,6e-05,11.74919]
[1778964105563,35.06,78177.01,0.0,-0.9161,6e-05,11.74722]
[1778964110895,35.07,78176.92,0.0,-0.91607,6e-05,11.74997]
[1778964111725,35.07,78176.92,0.0,-0.91607,6e-05,11.74997]
[1778964111813,35.07,78176.92,0.0,-0.91607,6e-05,11.74997]
[1778964111903,35.07,78177.11,0.0,-0.91606,6e-05,11.7517]
[1778964116938,35.07,78176.9,0.0,-0.91605,6e-05,11.75305]
[1778964121975,35.08,78176.93,0.0,-0.91602,6e-05,11.75585]
[1778964124796,35.08,78180.33,0.0,-0.91581,6e-05,11.77801]
[1778964124810,35.08,78180.33,0.0,-0.91581,6e-05,11.77801]
[1778964124994,35.08,78184.85,0.0,-0.91555,6e-05,11.8066]
[1778964133050,35.08,78184.97,0.0,-0.91551,6e-05,11.81097]
[1778964139092,35.09,78184.97,0.0,-0.91548,6e-05,11.81367]
[1778964144507,35.09,78185.06,0.0,-0.91546,6e-05,11.81602]
[1778964144563,35.09,78185.06,0.0,-0.91546,6e-05,11.81602]
[1778964144971,35.09,78185.06,0.0,-0.91546,6e-05,11.81602]
[1778964145062,35.09,78185.06,0.0,-0.91546,6e-05,11.81602]
[1778964145134,35.09,78185.02,0.0,-0.91545,6e-05,11.81666]
[1778964152183,35.1,78185.34,0.0,-0.91543,6e-05,11.81827]
[1778964153190,35.1,78190.44,0.0,-0.91512,6e-05,11.85047]
[1778964154332,35.1,78190.44,0.0,-0.91512,6e-05,11.85047]
[1778964154561,35.1,78193.95,0.0,-0.91492,6e-05,11.87275]
[1778964166281,35.1,78195.38,0.0,-0.91479,6e-05,11.88588]
[1778964170078,35.11,78195.74,0.0,-0.91476,6e-05,11.88922]
[1778964170308,35.11,78195.74,0.0,-0.91476,6e-05,11.88922]
[1778964170720,35.11,78195.74,0.0,-0.91476,6e-05,11.88958]
[1778964170811,35.11,78195.74,0.0,-0.91476,6e-05,11.88958]
[1778964179372,35.11,78195.74,0.0,-0.91473,6e-05,11.89282]
[1778964184407,35.11,78195.74,0.0,-0.91471,6e-05,11.89465]
[1778964189442,35.12,78196.1,0.0,-0.91467,6e-05,11.89874]
[1778964189880,35.12,78196.1,0.0,-0.91467,6e-05,11.89874]
[1778964190058,35.12,78196.1,0.0,-0.91467,6e-05,11.89874]
[1778964195485,35.12,78195.61,0.0,-0.91468,6e-05,11.89788]
[1778964200519,35.12,78196.29,0.0,-0.91462,6e-05,11.90394]
[1778964205554,35.13,78196.34,0.0,-0.9146,6e-05,11.90606]
[1778964211596,35.13,78196.49,0.0,-0.91459,6e-05,11.90569]
[1778964216631,35.13,78196.38,0.0,-0.91458,6e-05,11.90684]
[1778964222677,35.14,78196.59,0.0,-0.91455,6e-05,11.9103]
[1778964224606,35.14,78196.38,0.0,-0.91456,6e-05,11.90934]
[1778964224809,35.14,78196.38,0.0,-0.91456,6e-05,11.90934]
[1778964225150,35.14,78196.38,0.0,-0.91456,6e-05,11.90934]
[1778964225310,35.14,78196.38,0.0,-0.91456,6e-05,11.90934]
[1778964225359,35.14,78197.94,0.0,-0.91446,6e-05,11.91976]
[1778964230733,35.14,78196.96,0.0,-0.9145,6e-05,11.91539]
[1778964235768,35.14,78196.66,0.0,-0.9145,6e-05,11.91524]
[1778964240803,35.14,78196.85,0.0,-0.91448,6e-05,11.9181]
[1778964245838,35.15,78196.42,0.0,-0.91449,6e-05,11.91704]
[1778964250873,35.15,78196.72,0.0,-0.91445,6e-05,11.92053]
[1778964255911,35.15,78196.74,0.0,-0.91444,6e-05,11.92228]
[1778964260946,35.15,78196.88,0.0,-0.91441,6e-05,11.9248]
[1778964265981,35.16,78196.3,0.0,-0.91443,6e-05,11.92282]
[1778964271016,35.16,78196.75,0.0,-0.91441,6e-05,11.92377]
[1778964274185,35.16,78197.43,0.0,-0.91436,6e-05,11.92895]
[1778964274309,35.16,78197.43,0.0,-0.91436,6e-05,11.92895]
[1778964280079,35.16,78197.56,0.0,-0.91433,6e-05,11.93189]
[1778964285114,35.17,78197.53,0.0,-0.91432,6e-05,11.93317]
[1778964290152,35.17,78197.49,0.0,-0.91431,6e-05,11.93439]
[1778964293938,35.17,78198.12,0.0,-0.91426,6e-05,11.93922]
[1778964294059,35.17,78198.12,0.0,-0.91426,6e-05,11.93922]
[1778964294690,35.17,78197.6,0.0,-0.91429,6e-05,11.93628]
[1778964294820,35.17,78197.6,0.0,-0.91429,6e-05,11.93628]
[1778964295187,35.17,78197.92,0.0,-0.91427,6e-05,11.93857]
[1778964300231,35.17,78197.99,0.0,-0.91425,6e-05,11.94037]
[1778964306273,35.18,78198.1,0.0,-0.91423,6e-05,11.94257]
[1778964311308,35.18,78197.93,0.0,-0.91423,6e-05,11.94266]
[1778964311680,35.18,78197.93,0.0,-0.91423,6e-05,11.94266]
[1778964311812,35.18,78197.93,0.0,-0.91423,6e-05,11.94266]
[1778964317350,35.18,78198.15,0.0,-0.91421,6e-05,11.94534]
[1778964318146,35.18,78198.15,0.0,-0.91421,6e-05,11.94534]
[1778964318310,35.18,78198.15,0.0,-0.91421,6e-05,11.94534]
[1778964318357,35.18,78191.87,0.0,-0.91457,6e-05,11.90638]
[1778964319064,35.18,78191.87,0.0,-0.91457,6e-05,11.90638]
[1778964319314,35.18,78191.87,0.0,-0.91457,6e-05,11.90638]
[1778964319364,35.18,78186.79,0.0,-0.91486,6e-05,11.875]
[1778964324399,35.18,78186.3,0.0,-0.91488,6e-05,11.87355]
[1778964329434,35.19,78186.96,0.0,-0.91482,6e-05,11.87935]
[1778964333571,35.19,78186.74,0.0,-0.91485,6e-05,11.87517]
[1778964333809,35.19,78186.88,0.0,-0.91483,6e-05,11.87671]
[1778964339504,35.19,78186.72,0.0,-0.91482,6e-05,11.87774]
[1778964343532,35.19,78192.4,0.0,-0.91448,6e-05,11.91443]
[1778964344279,35.19,78192.4,0.0,-0.91448,6e-05,11.91443]
[1778964344317,35.19,78192.4,0.0,-0.91448,6e-05,11.91443]
[1778964345219,35.19,78193.4,0.0,-0.91442,6e-05,11.92095]
[1778964345311,35.19,78193.4,0.0,-0.91442,6e-05,11.92095]
[1778964345546,35.19,78193.29,0.0,-0.91442,6e-05,11.92054]
[1778964350581,35.2,78193.42,0.0,-0.9144,6e-05,11.92269]
[1778964355616,35.2,78193.28,0.0,-0.9144,6e-05,11.92314]
[1778964360651,35.2,78193.36,0.0,-0.91438,6e-05,11.92499]
[1778964365686,35.2,78193.04,0.0,-0.91439,6e-05,11.92435]
[1778964374750,35.21,78192.93,0.0,-0.91437,6e-05,11.92617]
[1778964379786,35.21,78192.93,0.0,-0.91436,6e-05,11.92756]
[1778964384821,35.21,78192.97,0.0,-0.91434,6e-05,11.92919]
[1778964389856,35.21,78193.02,0.0,-0.91432,6e-05,11.93089]
[1778964394891,35.21,78192.98,0.0,-0.91434,6e-05,11.92855]
[1778964399926,35.22,78193.33,0.0,-0.9143,6e-05,11.93213]
[1778964404961,35.22,78193.05,0.0,-0.9143,6e-05,11.93178]
[1778964409996,35.22,78193.31,0.0,-0.91428,6e-05,11.93479]
[1778964415034,35.22,78193.08,0.0,-0.91428,6e-05,11.93474]
[1778964420069,35.22,78193.12,0.0,-0.91426,6e-05,11.93636]
[1778964423254,35.23,78193.41,0.0,-0.91424,6e-05,11.93872]
[1778964423309,35.23,78193.41,0.0,-0.91424,6e-05,11.93872]
[1778964429132,35.23,78194.61,0.0,-0.91415,6e-05,11.94803]
[1778964434167,35.23,78196.22,0.0,-0.91404,6e-05,11.95936]
[1778964439202,35.23,78194.91,0.0,-0.91411,6e-05,11.95242]
[1778964440621,35.23,78194.91,0.0,-0.91411,6e-05,11.95242]
[1778964440809,35.23,78194.15,0.0,-0.91415,6e-05,11.94817]
[1778964441455,35.23,78194.15,0.0,-0.91415,6e-05,11.94817]
[1778964441562,35.23,78194.15,0.0,-0.91415,6e-05,11.94817]
[1778964441663,35.23,78194.21,0.0,-0.91414,6e-05,11.9488]
[1778964447258,35.24,78195.31,0.0,-0.91406,6e-05,11.95717]
[1778964448086,35.24,78195.31,0.0,-0.91406,6e-05,11.95717]
[1778964448313,35.24,78195.31,0.0,-0.91406,6e-05,11.95717]
[1778964450842,35.24,78196.04,0.0,-0.91401,6e-05,11.96245]
[1778964451062,35.24,78196.04,0.0,-0.91401,6e-05,11.96245]
[1778964451309,35.24,78196.04,0.0,-0.91401,6e-05,11.96245]
[1778964451559,35.24,78196.04,0.0,-0.91401,6e-05,11.96245]
[1778964451580,35.24,78197.12,0.0,-0.91397,6e-05,11.96593]
[1778964452293,35.24,78203.96,0.0,-0.91357,6e-05,12.00886]
[1778964454225,35.24,78207.04,0.0,-0.91339,6e-05,12.02828]
[1778964454313,35.24,78207.04,0.0,-0.91339,6e-05,12.02828]
[1778964454326,35.24,78206.59,0.0,-0.91341,6e-05,12.02559]
[1778964459692,35.24,78206.62,0.0,-0.9134,6e-05,12.02628]
[1778964459810,35.24,78206.62,0.0,-0.9134,6e-05,12.02628]
[1778964466391,35.24,78209.24,0.0,-0.91324,6e-05,12.04349]
[1778964468190,35.24,78209.24,0.0,-0.91324,6e-05,12.04349]
[1778964468310,35.24,78209.24,0.0,-0.91324,6e-05,12.04349]
[1778964468910,35.24,78209.27,0.0,-0.91324,6e-05,12.04377]
[1778964469064,35.24,78209.27,0.0,-0.91324,6e-05,12.04377]
[1778964473440,35.24,78209.38,0.0,-0.91323,6e-05,12.04467]
[1778964478475,35.24,78209.31,0.0,-0.91323,6e-05,12.04447]
[1778964479887,35.24,78209.27,0.0,-0.91324,6e-05,12.04427]
[1778964480066,35.24,78209.27,0.0,-0.91324,6e-05,12.04427]
[1778964485601,35.24,78209.57,0.0,-0.91321,6e-05,12.04646]
[1778964491643,35.24,78209.5,0.0,-0.91322,6e-05,12.04627]
[1778964496678,35.24,78209.26,0.0,-0.91323,6e-05,12.045]
[1778964501713,35.24,78209.08,0.0,-0.91324,6e-05,12.04413]
[1778964504735,35.24,78202.55,0.0,-0.91362,6e-05,12.00351]
[1778964510619,35.24,78202.86,0.0,-0.9136,6e-05,12.00594]
[1778964510809,35.24,78202.86,0.0,-0.9136,6e-05,12.00594]
[1778964513533,35.24,78203.65,0.0,-0.91357,6e-05,12.00785]
[1778964513563,35.24,78203.65,0.0,-0.91357,6e-05,12.00785]
[1778964513798,35.24,78203.54,0.0,-0.91357,6e-05,12.00727]
[1778964524004,35.24,78203.54,0.0,-0.91357,6e-05,12.00727]
[1778964524060,35.24,78203.54,0.0,-0.91357,6e-05,12.00727]
[1778964528857,35.25,78203.61,0.0,-0.91355,6e-05,12.00917]
[1778964529057,35.25,78203.61,0.0,-0.91355,6e-05,12.00917]
[1778964529158,35.25,78204.15,0.0,-0.91352,6e-05,12.01264]
[1778964534945,35.25,78203.83,0.0,-0.91353,6e-05,12.01118]
[1778964539980,35.25,78205.24,0.0,-0.91345,6e-05,12.02044]
[1778964541809,35.25,78205.24,0.0,-0.91345,6e-05,12.02044]
[1778964547030,35.25,78207.3,0.0,-0.91332,6e-05,12.03381]
[1778964552772,35.25,78207.27,0.0,-0.91332,6e-05,12.03391]
[1778964552809,35.25,78207.27,0.0,-0.91332,6e-05,12.03391]
[1778964554062,35.25,78207.6,0.0,-0.9133,6e-05,12.03613]
[1778964554310,35.25,78207.6,0.0,-0.9133,6e-05,12.03613]
[1778964554354,35.25,78207.67,0.0,-0.91329,6e-05,12.03672]
[1778964555408,35.25,78207.67,0.0,-0.91329,6e-05,12.03672]
[1778964555559,35.25,78207.67,0.0,-0.91329,6e-05,12.03672]
[1778964556093,35.25,78213.77,0.0,-0.91293,6e-05,12.07496]
[1778964561128,35.25,78215.18,0.0,-0.91285,6e-05,12.08384]
[1778964566163,35.25,78215.69,0.0,-0.91282,6e-05,12.08713]
[1778964576234,35.25,78217.82,0.0,-0.91271,6e-05,12.09731]
[1778964579076,35.25,78217.85,0.0,-0.91271,6e-05,12.09756]
[1778964579310,35.25,78217.85,0.0,-0.91271,6e-05,12.09756]
[1778964579812,35.25,78217.85,0.0,-0.91271,6e-05,12.09756]
[1778964579375,35.25,78217.89,0.0,-0.91271,6e-05,12.09789]
[1778964585297,35.25,78217.72,0.0,-0.91272,6e-05,12.09707]
[1778964590332,35.25,78217.6,0.0,-0.91272,6e-05,12.09657]
[1778964596374,35.25,78218.16,0.0,-0.91268,6e-05,12.10038]
[1778964597909,35.25,78218.12,0.0,-0.91269,6e-05,12.10022]
[1778964598060,35.25,78218.12,0.0,-0.91269,6e-05,12.10022]
[1778964598388,35.25,78218.19,0.0,-0.91268,6e-05,12.1007]
[1778964599692,35.25,78218.19,0.0,-0.91268,6e-05,12.1007]
[1778964599809,35.25,78218.19,0.0,-0.91268,6e-05,12.1007]
[1778964602416,35.25,78223.89,0.0,-0.91234,6e-05,12.13659]
[1778964603231,35.25,78223.89,0.0,-0.91234,6e-05,12.13659]
[1778964603309,35.25,78223.89,0.0,-0.91234,6e-05,12.13659]
[1778964603423,35.25,78227.5,0.0,-0.91213,6e-05,12.15924]
[1778964604908,35.25,78227.05,0.0,-0.91216,6e-05,12.15635]
[1778964605060,35.25,78227.05,0.0,-0.91216,6e-05,12.15635]
[1778964610473,35.25,78225.93,0.0,-0.91223,6e-05,12.14889]
[1778964618529,35.25,78225.55,0.0,-0.91226,6e-05,12.14571]
[1778964619915,35.25,78225.55,0.0,-0.91226,6e-05,12.14571]
[1778964620062,35.25,78223.29,0.0,-0.91239,6e-05,12.1314]
[1778964620543,35.25,78221.99,0.0,-0.91247,6e-05,12.12315]
[1778964621578,35.25,78221.99,0.0,-0.91247,6e-05,12.12315]
[1778964621809,35.25,78221.99,0.0,-0.91247,6e-05,12.12315]
[1778964627592,35.25,78221.19,0.0,-0.91252,6e-05,12.11773]
[1778964635648,35.25,78221.6,0.0,-0.91252,6e-05,12.11664]
[1778964641668,35.25,78221.91,0.0,-0.9125,6e-05,12.1186]
[1778964641810,35.25,78221.91,0.0,-0.9125,6e-05,12.1186]
[1778964641911,35.25,78221.91,0.0,-0.9125,6e-05,12.11861]
[1778964643435,35.25,78221.91,0.0,-0.9125,6e-05,12.11861]
[1778964643561,35.25,78221.91,0.0,-0.9125,6e-05,12.11861]
[1778964648739,35.25,78221.88,0.0,-0.9125,6e-05,12.11849]
[1778964658810,35.25,78221.88,0.0,-0.9125,6e-05,12.1187]
[1778964660824,35.25,78214.58,0.0,-0.91293,6e-05,12.07297]
[1778964661275,35.25,78214.58,0.0,-0.91293,6e-05,12.07297]
[1778964661311,35.25,78214.58,0.0,-0.91293,6e-05,12.07297]
[1778964661850,35.25,78214.1,0.0,-0.91296,6e-05,12.07004]
[1778964663861,35.25,78210.3,0.0,-0.91318,6e-05,12.04643]
[1778964665708,35.25,78212.85,0.0,-0.91303,6e-05,12.06249]
[1778964665810,35.25,78212.85,0.0,-0.91303,6e-05,12.06249]
[1778964669573,35.25,78211.67,0.0,-0.9131,6e-05,12.05539]
[1778964669812,35.25,78211.67,0.0,-0.9131,6e-05,12.05539]
[1778964669913,35.25,78211.67,0.0,-0.9131,6e-05,12.05546]
[1778964670213,35.25,78211.67,0.0,-0.9131,6e-05,12.05546]
[1778964670314,35.25,78211.67,0.0,-0.9131,6e-05,12.05546]
[1778964675948,35.25,78215.41,0.0,-0.91287,6e-05,12.0793]
[1778964677313,35.25,78217.06,0.0,-0.91277,6e-05,12.08966]
[1778964677563,35.25,78217.06,0.0,-0.91277,6e-05,12.08966]
[1778964677962,35.25,78217.39,0.0,-0.91275,6e-05,12.09173]
[1778964679025,35.25,78217.39,0.0,-0.91275,6e-05,12.09173]
[1778964679062,35.25,78217.39,0.0,-0.91275,6e-05,12.09173]
[1778964683633,35.25,78218.59,0.0,-0.91268,6e-05,12.09923]
[1778964683811,35.25,78218.59,0.0,-0.91268,6e-05,12.09923]
[1778964683897,35.25,78219.32,0.0,-0.91264,6e-05,12.10376]
[1778964685358,35.25,78219.53,0.0,-0.91263,6e-05,12.10507]
[1778964685562,35.25,78219.53,0.0,-0.91263,6e-05,12.10507]
[1778964691053,35.25,78219.86,0.0,-0.91263,6e-05,12.10353]
[1778964696386,35.25,78219.9,0.0,-0.91263,6e-05,12.10381]
[1778964696563,35.25,78219.9,0.0,-0.91263,6e-05,12.10381]
[1778964696664,35.25,78220.46,0.0,-0.9126,6e-05,12.10735]
[1778964697965,35.25,78220.46,0.0,-0.9126,6e-05,12.10735]
[1778964698062,35.25,78221.28,0.0,-0.91255,6e-05,12.11249]
[1778964703137,35.25,78221.37,0.0,-0.91254,6e-05,12.11312]
[1778964708041,35.25,78220.79,0.0,-0.91258,6e-05,12.10958]
[1778964708062,35.25,78220.79,0.0,-0.91258,6e-05,12.10958]
[1778964708173,35.25,78220.97,0.0,-0.91256,6e-05,12.11074]
[1778964709766,35.25,78220.97,0.0,-0.91256,6e-05,12.11074]
[1778964709814,35.25,78220.97,0.0,-0.91256,6e-05,12.11074]
[1778964715221,35.25,78220.8,0.0,-0.91257,6e-05,12.10992]
[1778964717554,35.25,78221.04,0.0,-0.91256,6e-05,12.11147]
[1778964717566,35.25,78221.04,0.0,-0.91256,6e-05,12.11147]
[1778964717655,35.25,78220.6,0.0,-0.91258,6e-05,12.10881]
[1778964719350,35.25,78220.64,0.0,-0.91258,6e-05,12.10906]
[1778964719561,35.25,78220.64,0.0,-0.91258,6e-05,12.10906]
[1778964725291,35.25,78220.74,0.0,-0.91257,6e-05,12.11006]
[1778964730326,35.25,78220.19,0.0,-0.9126,6e-05,12.1069]
[1778964735361,35.25,78220.66,0.0,-0.91257,6e-05,12.11016]
[1778964740397,35.25,78220.75,0.0,-0.91256,6e-05,12.11104]
[1778964745432,35.26,78220.83,0.0,-0.91255,6e-05,12.11187]
[1778964755502,35.26,78220.85,0.0,-0.91257,6e-05,12.10916]
[1778964760537,35.26,78220.82,0.0,-0.91257,6e-05,12.1093]
[1778964766579,35.26,78220.64,0.0,-0.91257,6e-05,12.10857]
[1778964771862,35.26,78220.82,0.0,-0.91256,6e-05,12.10991]
[1778964773338,35.26,78221.06,0.0,-0.91255,6e-05,12.11151]
[1778964773561,35.26,78221.06,0.0,-0.91255,6e-05,12.11151]
[1778964773628,35.26,78221.27,0.0,-0.91253,6e-05,12.11287]
[1778964774952,35.26,78221.27,0.0,-0.91253,6e-05,12.11287]
[1778964775061,35.26,78221.27,0.0,-0.91253,6e-05,12.11287]
[1778964780677,35.26,78221.06,0.0,-0.91254,6e-05,12.11184]
[1778964785712,35.26,78221.04,0.0,-0.91254,6e-05,12.1119]
[1778964790750,35.26,78220.86,0.0,-0.91255,6e-05,12.11096]
[1778964795785,35.26,78220.82,0.0,-0.91255,6e-05,12.11088]
[1778964800820,35.26,78220.78,0.0,-0.91255,6e-05,12.1108]
[1778964805855,35.26,78220.69,0.0,-0.91256,6e-05,12.11041]
[1778964807074,35.26,78220.69,0.0,-0.91256,6e-05,12.11041]
[1778964807312,35.26,78220.69,0.0,-0.91256,6e-05,12.11041]
[1778964807413,35.26,78220.69,0.0,-0.91256,6e-05,12.11044]
[1778964808547,35.26,78220.69,0.0,-0.91256,6e-05,12.11044]
[1778964808561,35.26,78220.69,0.0,-0.91256,6e-05,12.11044]
[1778964813912,35.26,78220.57,0.0,-0.91258,6e-05,12.10641]
[1778964819953,35.26,78220.57,0.0,-0.91258,6e-05,12.10662]
[1778964824989,35.26,78220.85,0.0,-0.91256,6e-05,12.10855]
[1778964830024,35.26,78220.5,0.0,-0.91258,6e-05,12.10656]
[1778964835060,35.26,78221.27,0.0,-0.91253,6e-05,12.11163]
[1778964840094,35.26,78221.35,0.0,-0.91253,6e-05,12.11239]
[1778964842824,35.26,78224.19,0.0,-0.91236,6e-05,12.13032]
[1778964843060,35.26,78224.19,0.0,-0.91236,6e-05,12.13032]
[1778964843115,35.26,78226.21,0.0,-0.91224,6e-05,12.14303]
[1778964844713,35.26,78226.28,0.0,-0.91223,6e-05,12.14347]
[1778964844810,35.26,78226.28,0.0,-0.91223,6e-05,12.14347]
[1778964850164,35.26,78228.23,0.0,-0.91212,6e-05,12.15568]
[1778964856206,35.26,78228.27,0.0,-0.91211,6e-05,12.15592]
[1778964858119,35.26,78228.27,0.0,-0.91211,6e-05,12.15592]
[1778964858311,35.26,78228.3,0.0,-0.91211,6e-05,12.15612]
[1778964858313,35.26,78228.16,0.0,-0.91212,6e-05,12.15525]
[1778964859361,35.26,78228.16,0.0,-0.91212,6e-05,12.15525]
[1778964859561,35.26,78228.16,0.0,-0.91212,6e-05,12.15525]
[1778964867824,35.26,78227.91,0.0,-0.91213,6e-05,12.15372]
[1778964868062,35.26,78227.91,0.0,-0.91213,6e-05,12.15372]
[1778964868133,35.26,78227.91,0.0,-0.91213,6e-05,12.15382]
[1778964869326,35.26,78227.91,0.0,-0.91213,6e-05,12.15382]
[1778964869561,35.26,78227.91,0.0,-0.91213,6e-05,12.15382]
[1778964875340,35.26,78227.79,0.0,-0.91216,6e-05,12.14964]
[1778964880843,35.26,78227.38,0.0,-0.91219,6e-05,12.14704]
[1778964881060,35.26,78227.38,0.0,-0.91219,6e-05,12.14704]
[1778964881091,35.26,78226.16,0.0,-0.91226,6e-05,12.13936]
[1778964882260,35.26,78225.93,0.0,-0.91227,6e-05,12.13791]
[1778964882310,35.26,78225.93,0.0,-0.91227,6e-05,12.13791]
[1778964887424,35.26,78225.98,0.0,-0.91227,6e-05,12.13813]
[1778964892459,35.26,78226.44,0.0,-0.91225,6e-05,12.14082]
[1778964897494,35.26,78226.35,0.0,-0.91225,6e-05,12.14]
[1778964902529,35.26,78226.48,0.0,-0.91225,6e-05,12.14051]
[1778964909578,35.26,78226.49,0.0,-0.91225,6e-05,12.14006]
[1778964915620,35.26,78226.5,0.0,-0.91226,6e-05,12.13963]
[1778964920655,35.26,78226.89,0.0,-0.91224,6e-05,12.14167]
[1778964925690,35.26,78226.67,0.0,-0.91226,6e-05,12.13985]
[1778964930725,35.26,78226.92,0.0,-0.91225,6e-05,12.14095]
[1778964935760,35.26,78226.83,0.0,-0.91228,6e-05,12.13653]
[1778964941802,35.26,78226.7,0.0,-0.91229,6e-05,12.13535]
[1778964947844,35.26,78226.74,0.0,-0.91229,6e-05,12.13537]
[1778964953886,35.26,78226.78,0.0,-0.91229,6e-05,12.13545]
[1778964959931,35.26,78227.13,0.0,-0.91227,6e-05,12.13751]
[1778964962080,35.26,78227.13,0.0,-0.91227,6e-05,12.13751]
[1778964962181,35.26,78227.1,0.0,-0.91227,6e-05,12.13726]
[1778964962311,35.26,78227.1,0.0,-0.91227,6e-05,12.13726]
[1778964962952,35.26,78227.16,0.0,-0.91227,6e-05,12.1376]
[1778964964142,35.26,78227.16,0.0,-0.91227,6e-05,12.1376]
[1778964964309,35.26,78227.12,0.0,-0.91227,6e-05,12.1373]
[1778964971008,35.25,78227.16,0.0,-0.91227,6e-05,12.13717]
[1778964977050,35.25,78227.15,0.0,-0.91227,6e-05,12.13674]
[1778964991148,35.25,78227.22,0.0,-0.9123,6e-05,12.13285]
[1778964995431,35.25,78227.26,0.0,-0.9123,6e-05,12.13306]
[1778964995559,35.25,78227.26,0.0,-0.9123,6e-05,12.13306]
[1778964995786,35.25,78227.26,0.0,-0.9123,6e-05,12.13292]
[1778964998544,35.25,78227.22,0.0,-0.9123,6e-05,12.13257]
[1778964998561,35.25,78227.22,0.0,-0.9123,6e-05,12.13257]
[1778965004239,35.25,78227.42,0.0,-0.9123,6e-05,12.1333]
[1778965006236,35.25,78226.67,0.0,-0.91234,6e-05,12.1285]
[1778965006312,35.25,78227.59,0.0,-0.91229,6e-05,12.13418]
[1778965007260,35.25,78227.34,0.0,-0.9123,6e-05,12.13251]
[1778965007586,35.25,78227.34,0.0,-0.9123,6e-05,12.13251]
[1778965007813,35.25,78227.34,0.0,-0.9123,6e-05,12.13251]
[1778965013303,35.25,78227.56,0.0,-0.9123,6e-05,12.13324]
[1778965018337,35.25,78227.45,0.0,-0.91231,6e-05,12.13198]
[1778965024223,35.25,78227.67,0.0,-0.9123,6e-05,12.13285]
[1778965024315,35.25,78227.67,0.0,-0.9123,6e-05,12.13285]
[1778965024324,35.25,78227.56,0.0,-0.91231,6e-05,12.13189]
[1778965024379,35.25,78232.45,0.0,-0.91202,6e-05,12.16261]
[1778965025669,35.25,78232.45,0.0,-0.91202,6e-05,12.16261]
[1778965025813,35.25,78232.45,0.0,-0.91202,6e-05,12.16261]
[1778965031428,35.25,78234.71,0.0,-0.9119,6e-05,12.17541]
[1778965033886,35.25,78235.03,0.0,-0.91188,6e-05,12.17721]
[1778965034071,35.25,78235.03,0.0,-0.91188,6e-05,12.17721]
[1778965034149,35.24,78235.1,0.0,-0.91188,6e-05,12.17722]
[1778965034614,35.24,78235.1,0.0,-0.91188,6e-05,12.17722]
[1778965034812,35.24,78235.1,0.0,-0.91188,6e-05,12.17722]
[1778965040492,35.24,78235.13,0.0,-0.91189,6e-05,12.17612]
[1778965041953,35.24,78235.13,0.0,-0.91189,6e-05,12.17612]
[1778965042064,35.24,78235.13,0.0,-0.91189,6e-05,12.17612]
[1778965042179,35.24,78235.13,0.0,-0.9119,6e-05,12.17569]
[1778965042623,35.24,78235.13,0.0,-0.9119,6e-05,12.17569]
[1778965042809,35.24,78235.13,0.0,-0.9119,6e-05,12.17569]
[1778965048550,35.24,78235.77,0.0,-0.91187,6e-05,12.1784]
[1778965053585,35.24,78235.87,0.0,-0.9119,6e-05,12.1744]
[1778965058620,35.24,78235.98,0.0,-0.9119,6e-05,12.17401]
[1778965063655,35.23,78237.88,0.0,-0.9118,6e-05,12.18482]
[1778965067327,35.23,78238.05,0.0,-0.9118,6e-05,12.18519]
[1778965067561,35.23,78237.91,0.0,-0.91181,6e-05,12.18408]
[1778965067814,35.23,78237.91,0.0,-0.91181,6e-05,12.18408]
[1778965067915,35.23,78237.91,0.0,-0.91181,6e-05,12.18385]
[1778965076746,35.23,78237.91,0.0,-0.91183,6e-05,12.18205]
[1778965082788,35.23,78238.02,0.0,-0.91183,6e-05,12.18141]
[1778965085158,35.23,78237.84,0.0,-0.91185,6e-05,12.1801]
[1778965085308,35.23,78237.84,0.0,-0.91185,6e-05,12.1801]
[1778965090844,35.23,78237.69,0.0,-0.91187,6e-05,12.17795]
[1778965095879,35.22,78237.99,0.0,-0.91186,6e-05,12.179]
[1778965100914,35.22,78237.78,0.0,-0.91188,6e-05,12.17668]
[1778965105376,35.22,78237.78,0.0,-0.91188,6e-05,12.17623]
[1778965105562,35.22,78237.78,0.0,-0.91189,6e-05,12.17606]
[1778965107963,35.22,78244.02,0.0,-0.91152,6e-05,12.21484]
[1778965108713,35.22,78244.02,0.0,-0.91152,6e-05,12.21484]
[1778965108814,35.22,78244.02,0.0,-0.91152,6e-05,12.21484]
[1778965109809,35.22,78244.17,0.0,-0.91151,6e-05,12.21556]
[1778965110064,35.22,78244.17,0.0,-0.91151,6e-05,12.21556]
[1778965110165,35.22,78244.12,0.0,-0.91152,6e-05,12.21503]
[1778965117026,35.22,78243.75,0.0,-0.91158,6e-05,12.20766]
[1778965122061,35.22,78243.73,0.0,-0.91159,6e-05,12.20653]
[1778965123147,35.22,78243.73,0.0,-0.91159,6e-05,12.20653]
[1778965123312,35.22,78243.73,0.0,-0.91159,6e-05,12.20653]
[1778965123413,35.22,78234.61,0.0,-0.91213,6e-05,12.14892]
[1778965124078,35.22,78231.15,0.0,-0.91234,6e-05,12.12705]
[1778965128625,35.22,78231.42,0.0,-0.91233,6e-05,12.12841]
[1778965128809,35.22,78231.42,0.0,-0.91233,6e-05,12.12841]
[1778965129113,35.22,78231.18,0.0,-0.91234,6e-05,12.12681]
[1778965134148,35.22,78231.47,0.0,-0.91233,6e-05,12.12814]
[1778965135808,35.22,78231.7,0.0,-0.91232,6e-05,12.12949]
[1778965136060,35.22,78231.7,0.0,-0.91232,6e-05,12.12949]
[1778965140911,35.21,78231.87,0.0,-0.91231,6e-05,12.13]
[1778965141819,35.21,78231.87,0.0,-0.91231,6e-05,12.13]
[1778965147239,35.21,78231.86,0.0,-0.91232,6e-05,12.1291]
[1778965148246,35.21,78238.88,0.0,-0.9119,6e-05,12.17313]
[1778965150260,35.21,78241.06,0.0,-0.91178,6e-05,12.18646]
[1778965155295,35.21,78241.71,0.0,-0.91175,6e-05,12.1895]
[1778965155809,35.21,78241.71,0.0,-0.91175,6e-05,12.1895]
[1778965161337,35.21,78241.73,0.0,-0.91176,6e-05,12.18837]
[1778965166372,35.21,78240.91,0.0,-0.91182,6e-05,12.18219]
[1778965171407,35.21,78241.03,0.0,-0.91184,6e-05,12.17844]
[1778965176442,35.2,78239.45,0.0,-0.91195,6e-05,12.16754]
[1778965182484,35.2,78239.23,0.0,-0.91197,6e-05,12.1651]
[1778965187519,35.2,78239.8,0.0,-0.91195,6e-05,12.16781]
[1778965192554,35.2,78239.96,0.0,-0.91194,6e-05,12.16793]
[1778965197662,35.2,78236.18,0.0,-0.91218,6e-05,12.14344]
[1778965197809,35.2,78236.18,0.0,-0.91218,6e-05,12.14344]
[1778965197823,35.2,78224.13,0.0,-0.91289,6e-05,12.06761]
[1778965198596,35.2,78226.85,0.0,-0.91273,6e-05,12.08464]
[1778965199603,35.2,78220.55,0.0,-0.9131,6e-05,12.04508]
[1778965201171,35.2,78220.55,0.0,-0.9131,6e-05,12.04508]
[1778965201308,35.2,78220.55,0.0,-0.9131,6e-05,12.04508]
[1778965201617,35.2,78215.21,0.0,-0.91342,6e-05,12.01165]
[1778965202624,35.2,78208.88,0.0,-0.91379,6e-05,11.97211]
[1778965204663,35.2,78212.73,0.0,-0.91356,6e-05,11.99629]
[1778965204809,35.2,78212.73,0.0,-0.91356,6e-05,11.99629]
[1778965208372,35.2,78217.95,0.0,-0.91325,6e-05,12.02917]
[1778965208564,35.2,78217.96,0.0,-0.91325,6e-05,12.02933]
[1778965215426,35.2,78219.53,0.0,-0.91316,6e-05,12.03931]
[1778965215560,35.2,78219.69,0.0,-0.91315,6e-05,12.04055]
[1778965220751,35.2,78220.69,0.0,-0.91308,6e-05,12.04716]
[1778965225697,35.2,78220.64,0.0,-0.91309,6e-05,12.04706]
[1778965225808,35.2,78220.64,0.0,-0.91309,6e-05,12.04706]
[1778965226041,35.2,78220.64,0.0,-0.91308,6e-05,12.04718]
[1778965231828,35.2,78222.03,0.0,-0.91302,6e-05,12.05259]
[1778965236863,35.2,78224.2,0.0,-0.91289,6e-05,12.06617]
[1778965237623,35.2,78224.2,0.0,-0.91289,6e-05,12.06617]
[1778965237812,35.2,78224.2,0.0,-0.91289,6e-05,12.06617]
[1778965242905,35.2,78224.26,0.0,-0.91289,6e-05,12.06631]
[1778965243869,35.2,78224.26,0.0,-0.91289,6e-05,12.06631]
[1778965244059,35.2,78224.26,0.0,-0.91289,6e-05,12.06631]
[1778965247708,35.2,78228.41,0.0,-0.91265,6e-05,12.09207]
[1778965247810,35.2,78228.41,0.0,-0.91265,6e-05,12.09207]
[1778965247940,35.2,78228.44,0.0,-0.91265,6e-05,12.09216]
[1778965252975,35.2,78228.48,0.0,-0.91265,6e-05,12.0919]
[1778965258010,35.2,78228.46,0.0,-0.91266,6e-05,12.09122]
[1778965263045,35.2,78228.64,0.0,-0.91265,6e-05,12.09175]
[1778965268080,35.2,78228.68,0.0,-0.91266,6e-05,12.09126]
[1778965272106,35.2,78228.7,0.0,-0.91266,6e-05,12.09099]
[1778965272308,35.2,78228.7,0.0,-0.91266,6e-05,12.09099]
[1778965279158,35.19,78229.3,0.0,-0.91264,6e-05,12.09369]
[1778965285199,35.19,78230.24,0.0,-0.91259,6e-05,12.09877]
[1778965290234,35.19,78230.39,0.0,-0.91259,6e-05,12.09897]
[1778965295269,35.19,78230.33,0.0,-0.91262,6e-05,12.09437]
[1778965295816,35.19,78230.33,0.0,-0.91262,6e-05,12.09437]
[1778965298114,35.19,78230.34,0.0,-0.91262,6e-05,12.09429]
[1778965298308,35.19,78230.34,0.0,-0.91262,6e-05,12.09429]
[1778965298410,35.19,78230.33,0.0,-0.91262,6e-05,12.09395]
[1778965305340,35.19,78230.27,0.0,-0.91264,6e-05,12.0926]
[1778965310375,35.19,78228.4,0.0,-0.91275,6e-05,12.08023]
[1778965315410,35.19,78227.79,0.0,-0.91279,6e-05,12.07581]
[1778965316783,35.19,78227.75,0.0,-0.9128,6e-05,12.07544]
[1778965316808,35.19,78227.75,0.0,-0.9128,6e-05,12.07544]
[1778965323467,35.18,78227.18,0.0,-0.91284,6e-05,12.07107]
[1778965329510,35.18,78227.19,0.0,-0.91285,6e-05,12.07047]
[1778965334545,35.18,78240.77,0.0,-0.91204,6e-05,12.15527]
[1778965335552,35.18,78243.51,0.0,-0.91188,6e-05,12.17249]
[1778965337567,35.18,78243.79,0.0,-0.91187,6e-05,12.17419]
[1778965337815,35.18,78246.95,0.0,-0.91168,6e-05,12.19404]
[1778965338686,35.18,78246.95,0.0,-0.91168,6e-05,12.19404]
[1778965338809,35.18,78246.95,0.0,-0.91168,6e-05,12.19404]
[1778965339629,35.18,78246.94,0.0,-0.91168,6e-05,12.19379]
[1778965345622,35.18,78247.4,0.0,-0.91166,6e-05,12.19619]
[1778965350657,35.18,78247.52,0.0,-0.91165,6e-05,12.19664]
[1778965350673,35.18,78247.52,0.0,-0.91165,6e-05,12.19664]
[1778965350809,35.18,78247.52,0.0,-0.91165,6e-05,12.19664]
[1778965356699,35.18,78247.42,0.0,-0.91168,6e-05,12.19221]
[1778965360687,35.18,78247.27,0.0,-0.91169,6e-05,12.19123]
[1778965360819,35.18,78247.27,0.0,-0.91169,6e-05,12.19123]
[1778965360977,35.18,78247.27,0.0,-0.91169,6e-05,12.19123]
[1778965361059,35.18,78247.27,0.0,-0.91169,6e-05,12.19123]
[1778965361078,35.18,78247.06,0.0,-0.91171,6e-05,12.18982]
[1778965366769,35.18,78247.57,0.0,-0.91168,6e-05,12.19292]
[1778965371804,35.18,78247.91,0.0,-0.91166,6e-05,12.19499]
[1778965374439,35.18,78247.66,0.0,-0.91167,6e-05,12.1934]
[1778965374560,35.18,78247.66,0.0,-0.91167,6e-05,12.1934]
[1778965379860,35.18,78247.4,0.0,-0.91169,6e-05,12.19172]
[1778965384895,35.18,78247.24,0.0,-0.9117,6e-05,12.19072]
[1778965389930,35.18,78247.31,0.0,-0.91169,6e-05,12.19119]
[1778965394965,35.18,78247.55,0.0,-0.91168,6e-05,12.19276]
[1778965400000,35.18,78247.51,0.0,-0.91168,6e-05,12.19257]
[1778965405035,35.18,78247.59,0.0,-0.91168,6e-05,12.19315]
[1778965406368,35.18,78247.59,0.0,-0.91168,6e-05,12.19315]
[1778965406560,35.18,78247.59,0.0,-0.91168,6e-05,12.19315]
[1778965406857,35.18,78247.72,0.0,-0.91167,6e-05,12.194]
[1778965407059,35.18,78247.72,0.0,-0.91167,6e-05,12.194]
[1778965407060,35.18,78247.76,0.0,-0.91166,6e-05,12.19426]
[1778965412095,35.18,78247.51,0.0,-0.9117,6e-05,12.18925]
[1778965417131,35.18,78247.59,0.0,-0.9117,6e-05,12.18988]
[1778965422166,35.18,78247.51,0.0,-0.9117,6e-05,12.18951]
[1778965427201,35.18,78247.59,0.0,-0.91169,6e-05,12.19015]
[1778965432236,35.18,78247.59,0.0,-0.91169,6e-05,12.1903]
[1778965437271,35.18,78247.59,0.0,-0.91169,6e-05,12.19048]
[1778965440292,35.18,78251.9,0.0,-0.91143,6e-05,12.21753]
[1778965441299,35.18,78258.94,0.0,-0.91101,6e-05,12.26199]
[1778965443617,35.18,78258.82,0.0,-0.91102,6e-05,12.26117]
[1778965443814,35.18,78258.78,0.0,-0.91102,6e-05,12.26085]
[1778965449355,35.18,78258.53,0.0,-0.91105,6e-05,12.25823]
[1778965454390,35.18,78258.35,0.0,-0.91107,6e-05,12.25572]
[1778965459427,35.18,78258.5,0.0,-0.91107,6e-05,12.25541]
[1778965460761,35.18,78258.5,0.0,-0.91107,6e-05,12.25541]
[1778965460808,35.18,78258.52,0.0,-0.91107,6e-05,12.2553]
[1778965461821,35.18,78258.53,0.0,-0.91108,6e-05,12.25512]
[1778965462058,35.18,78258.53,0.0,-0.91108,6e-05,12.25512]
[1778965462448,35.17,78258.62,0.0,-0.91107,6e-05,12.25546]
[1778965467483,35.17,78258.81,0.0,-0.91107,6e-05,12.25554]
[1778965472518,35.17,78258.55,0.0,-0.91112,6e-05,12.24934]
[1778965477553,35.17,78258.89,0.0,-0.91111,6e-05,12.25054]
[1778965482588,35.17,78258.75,0.0,-0.91113,6e-05,12.24875]
[1778965496690,35.17,78258.77,0.0,-0.91115,6e-05,12.24658]
[1778965501725,35.16,78202.99,0.0,-0.91446,6e-05,11.8955]
[1778965502732,35.17,78205.89,0.0,-0.91426,6e-05,11.91711]
[1778965504746,35.18,78262.22,0.0,-0.91086,6e-05,12.27686]
[1778965505753,35.18,78262.39,0.0,-0.91085,6e-05,12.27768]
[1778965509818,35.18,78263.0,0.0,-0.91082,6e-05,12.28073]
[1778965510058,35.18,78262.87,0.0,-0.91083,6e-05,12.27963]
[1778965514788,35.17,78262.96,0.0,-0.91083,6e-05,12.27937]
[1778965514809,35.17,78262.96,0.0,-0.91083,6e-05,12.27937]
[1778965514816,35.17,78263.11,0.0,-0.91083,6e-05,12.27976]
[1778965517160,35.17,78262.74,0.0,-0.91086,6e-05,12.27714]
[1778965517310,35.17,78262.74,0.0,-0.91086,6e-05,12.27714]
[1778965522873,35.17,78263.33,0.0,-0.91084,6e-05,12.27892]
[1778965524584,35.17,78263.33,0.0,-0.91084,6e-05,12.27892]
[1778965524814,35.17,78263.33,0.0,-0.91084,6e-05,12.27892]
[1778965525894,35.17,78273.51,0.0,-0.91023,6e-05,12.34251]
[1778965526903,35.17,78277.95,0.0,-0.90997,6e-05,12.37034]
[1778965529924,35.17,78273.18,0.0,-0.91027,6e-05,12.33888]
[1778965531416,35.17,78273.18,0.0,-0.91027,6e-05,12.33888]
[1778965531567,35.17,78273.18,0.0,-0.91027,6e-05,12.33888]
[1778965531575,35.17,78271.39,0.0,-0.91041,6e-05,12.32334]
[1778965533135,35.17,78271.55,0.0,-0.9104,6e-05,12.32435]
[1778965533309,35.17,78271.55,0.0,-0.9104,6e-05,12.32435]
[1778965533410,35.16,78271.55,0.0,-0.9104,6e-05,12.32372]
[1778965538989,35.16,78271.54,0.0,-0.91042,6e-05,12.32207]
[1778965543629,35.16,78271.66,0.0,-0.91042,6e-05,12.32187]
[1778965543808,35.16,78271.66,0.0,-0.91042,6e-05,12.32187]
[1778965549059,35.16,78269.98,0.0,-0.91054,6e-05,12.30896]
[1778965551482,35.16,78270.29,0.0,-0.91053,6e-05,12.31061]
[1778965551564,35.16,78270.29,0.0,-0.91053,6e-05,12.31061]
[1778965551761,35.16,78270.29,0.0,-0.91053,6e-05,12.31061]
[1778965551814,35.16,78270.29,0.0,-0.91053,6e-05,12.31061]
[1778965551863,35.16,78270.32,0.0,-0.91053,6e-05,12.31018]
[1778965557116,35.15,78272.49,0.0,-0.91042,6e-05,12.32237]
[1778965560386,35.15,78272.2,0.0,-0.91044,6e-05,12.31989]
[1778965560561,35.15,78272.2,0.0,-0.91044,6e-05,12.31989]
[1778965561144,35.15,78279.59,0.0,-0.91,6e-05,12.36616]
[1778965562151,35.15,78272.32,0.0,-0.91044,6e-05,12.31963]
[1778965567186,35.15,78273.61,0.0,-0.91038,6e-05,12.3262]
[1778965572221,35.15,78273.08,0.0,-0.91043,6e-05,12.32127]
[1778965577256,35.14,78273.01,0.0,-0.91045,6e-05,12.31926]
[1778965578263,35.14,78265.05,0.0,-0.91093,6e-05,12.26851]
[1778965580572,35.14,78262.94,0.0,-0.91106,6e-05,12.25485]
[1778965580808,35.14,78262.94,0.0,-0.91106,6e-05,12.25485]
[1778965580827,35.14,78262.9,0.0,-0.91107,6e-05,12.25413]
[1778965581407,35.14,78262.9,0.0,-0.91107,6e-05,12.25413]
[1778965581562,35.14,78262.9,0.0,-0.91107,6e-05,12.25413]
[1778965581663,35.14,78262.8,0.0,-0.91108,6e-05,12.25326]
[1778965587326,35.14,78262.81,0.0,-0.91109,6e-05,12.25221]
[1778965591704,35.14,78262.47,0.0,-0.91111,6e-05,12.24941]
[1778965591810,35.14,78262.47,0.0,-0.91111,6e-05,12.24941]
[1778965597396,35.14,78261.89,0.0,-0.91119,6e-05,12.24083]
[1778965601425,35.14,78251.84,0.0,-0.9118,6e-05,12.17658]
[1778965602927,35.14,78251.84,0.0,-0.9118,6e-05,12.17658]
[1778965603058,35.14,78252.23,0.0,-0.91177,6e-05,12.17889]
[1778965603765,35.14,78252.23,0.0,-0.91177,6e-05,12.17889]
[1778965603810,35.14,78252.23,0.0,-0.91177,6e-05,12.17889]
[1778965603930,35.13,78252.14,0.0,-0.91178,6e-05,12.17813]
[1778965609484,35.13,78252.14,0.0,-0.91179,6e-05,12.17753]
[1778965614516,35.13,78252.09,0.0,-0.91179,6e-05,12.1767]
[1778965616496,35.13,78252.09,0.0,-0.91179,6e-05,12.1767]
[1778965616563,35.13,78252.09,0.0,-0.91179,6e-05,12.1767]
[1778965622576,35.13,78252.4,0.0,-0.91178,6e-05,12.1778]
[1778965623583,35.13,78257.48,0.0,-0.91148,6e-05,12.20977]
[1778965625837,35.13,78260.74,0.0,-0.91129,6e-05,12.23022]
[1778965626059,35.13,78262.82,0.0,-0.91116,6e-05,12.24319]
[1778965626549,35.13,78262.82,0.0,-0.91116,6e-05,12.24319]
[1778965626575,35.13,78262.82,0.0,-0.91116,6e-05,12.24319]
[1778965626604,35.13,78262.85,0.0,-0.91116,6e-05,12.24317]
[1778965631765,35.13,78264.38,0.0,-0.91108,6e-05,12.25202]
[1778965631811,35.13,78264.38,0.0,-0.91108,6e-05,12.25202]
[1778965637326,35.13,78267.73,0.0,-0.91089,6e-05,12.27191]
[1778965637574,35.13,78267.73,0.0,-0.91089,6e-05,12.27191]
[1778965637614,35.13,78267.73,0.0,-0.91089,6e-05,12.27191]
[1778965637810,35.13,78267.73,0.0,-0.91089,6e-05,12.27191]
[1778965637910,35.13,78267.63,0.0,-0.9109,6e-05,12.27104]
[1778965644730,35.12,78267.34,0.0,-0.91093,6e-05,12.26759]
[1778965647261,35.12,78267.37,0.0,-0.91094,6e-05,12.26732]
[1778965647310,35.12,78267.37,0.0,-0.91094,6e-05,12.26732]
[1778965652786,35.12,78265.49,0.0,-0.91108,6e-05,12.25061]
[1778965657822,35.12,78266.12,0.0,-0.91106,6e-05,12.25356]
[1778965662871,35.12,78265.83,0.0,-0.91108,6e-05,12.25107]
[1778965663059,35.12,78264.19,0.0,-0.91118,6e-05,12.24027]
[1778965664054,35.12,78263.3,0.0,-0.91124,6e-05,12.23444]
[1778965664061,35.12,78263.3,0.0,-0.91124,6e-05,12.23444]
[1778965665877,35.12,78263.85,0.0,-0.91121,6e-05,12.23755]
[1778965677961,35.11,78263.37,0.0,-0.91126,6e-05,12.23237]
[1778965685010,35.11,78263.25,0.0,-0.91128,6e-05,12.23052]
[1778965690045,35.11,78262.9,0.0,-0.9113,6e-05,12.22757]
[1778965693247,35.11,78262.9,0.0,-0.9113,6e-05,12.22757]
[1778965693311,35.11,78262.9,0.0,-0.9113,6e-05,12.22757]
[1778965699108,35.11,78263.05,0.0,-0.91131,6e-05,12.22726]
[1778965705150,35.11,78263.13,0.0,-0.91131,6e-05,12.22695]
[1778965710185,35.11,78263.39,0.0,-0.9113,6e-05,12.22794]
[1778965715220,35.11,78263.49,0.0,-0.91132,6e-05,12.22439]
[1778965720255,35.11,78263.37,0.0,-0.91134,6e-05,12.22298]
[1778965725290,35.1,78263.22,0.0,-0.91135,6e-05,12.22138]
[1778965730325,35.1,78261.2,0.0,-0.91148,6e-05,12.20804]
[1778965731182,35.1,78261.2,0.0,-0.91148,6e-05,12.20804]
[1778965731309,35.1,78261.2,0.0,-0.91148,6e-05,12.20804]
[1778965732212,35.1,78261.83,0.0,-0.91144,6e-05,12.21194]
[1778965732309,35.1,78261.83,0.0,-0.91144,6e-05,12.21194]
[1778965732379,35.1,78261.83,0.0,-0.91144,6e-05,12.21184]
[1778965735967,35.1,78261.69,0.0,-0.91145,6e-05,12.21077]
[1778965736062,35.1,78261.69,0.0,-0.91145,6e-05,12.21077]
[1778965741402,35.1,78255.91,0.0,-0.9118,6e-05,12.17393]
[1778965745430,35.1,78260.12,0.0,-0.91155,6e-05,12.20039]
[1778965747289,35.1,78261.18,0.0,-0.91149,6e-05,12.20705]
[1778965747312,35.1,78261.18,0.0,-0.91149,6e-05,12.20705]
[1778965748374,35.1,78261.18,0.0,-0.91149,6e-05,12.20697]
[1778965748564,35.1,78261.18,0.0,-0.91149,6e-05,12.20697]
[1778965748665,35.1,78261.18,0.0,-0.91149,6e-05,12.20678]
[1778965754494,35.1,78260.98,0.0,-0.91151,6e-05,12.20505]
[1778965755565,35.1,78260.98,0.0,-0.91151,6e-05,12.20505]
[1778965755814,35.1,78260.98,0.0,-0.91151,6e-05,12.20505]
[1778965761543,35.1,78260.9,0.0,-0.91152,6e-05,12.20388]
[1778965766578,35.1,78261.51,0.0,-0.91149,6e-05,12.20726]
[1778965769332,35.1,78261.51,0.0,-0.91149,6e-05,12.20707]
[1778965769562,35.1,78261.51,0.0,-0.91149,6e-05,12.20707]
[1778965770289,35.1,78261.54,0.0,-0.91149,6e-05,12.20706]
[1778965770311,35.1,78261.54,0.0,-0.91149,6e-05,12.20706]
[1778965770606,35.1,78261.47,0.0,-0.91149,6e-05,12.20652]
[1778965776648,35.1,78261.58,0.0,-0.91152,6e-05,12.20314]
[1778965785711,35.1,78261.47,0.0,-0.91153,6e-05,12.20179]
[1778965788328,35.1,78259.63,0.0,-0.91164,6e-05,12.19001]
[1778965788561,35.1,78259.63,0.0,-0.91164,6e-05,12.19001]
[1778965793769,35.1,78259.73,0.0,-0.91164,6e-05,12.19028]
[1778965796895,35.1,78259.82,0.0,-0.91163,6e-05,12.1908]
[1778965797061,35.1,78259.82,0.0,-0.91163,6e-05,12.1908]
[1778965797863,35.1,78262.85,0.0,-0.91145,6e-05,12.20985]
[1778965798061,35.1,78262.85,0.0,-0.91145,6e-05,12.20985]
[1778965797957,35.1,78263.03,0.0,-0.91144,6e-05,12.21091]
[1778965803839,35.09,78263.09,0.0,-0.91144,6e-05,12.21082]
[1778965808874,35.09,78261.72,0.0,-0.91153,6e-05,12.20181]
[1778965810134,35.09,78261.72,0.0,-0.91153,6e-05,12.20181]
[1778965809881,35.09,78249.28,0.0,-0.91227,6e-05,12.1232]
[1778965810310,35.09,78249.28,0.0,-0.91227,6e-05,12.1232]
[1778965810888,35.09,78243.88,0.0,-0.9126,6e-05,12.08923]
[1778965820719,35.09,78244.07,0.0,-0.91258,6e-05,12.09073]
[1778965820810,35.09,78244.07,0.0,-0.91258,6e-05,12.09073]
[1778965821804,35.1,78244.07,0.0,-0.91257,6e-05,12.09135]
[1778965821813,35.1,78244.07,0.0,-0.91257,6e-05,12.09135]
[1778965821846,35.1,78244.07,0.0,-0.91257,6e-05,12.09142]
[1778965827446,35.1,78243.79,0.0,-0.91259,6e-05,12.08979]
[1778965827565,35.1,78243.79,0.0,-0.91259,6e-05,12.08979]
[1778965834058,35.1,78244.15,0.0,-0.91258,6e-05,12.08945]
[1778965839093,35.1,78244.39,0.0,-0.91256,6e-05,12.09122]
[1778965844128,35.1,78244.29,0.0,-0.91257,6e-05,12.09077]
[1778965847275,35.1,78244.37,0.0,-0.91256,6e-05,12.09133]
[1778965847312,35.1,78244.37,0.0,-0.91256,6e-05,12.09133]
[1778965848101,35.1,78244.37,0.0,-0.91256,6e-05,12.09133]
[1778965848156,35.1,78244.31,0.0,-0.91257,6e-05,12.09097]
[1778965848310,35.1,78244.31,0.0,-0.91257,6e-05,12.09097]
[1778965854198,35.1,78243.83,0.0,-0.9126,6e-05,12.08799]
[1778965859233,35.1,78243.61,0.0,-0.91261,6e-05,12.08666]
[1778965864268,35.1,78243.65,0.0,-0.91261,6e-05,12.0869]
[1778965869303,35.1,78244.03,0.0,-0.91258,6e-05,12.0893]
[1778965874338,35.1,78243.85,0.0,-0.91259,6e-05,12.08809]
[1778965879768,35.1,78243.85,0.0,-0.91259,6e-05,12.08803]
[1778965879809,35.1,78243.85,0.0,-0.91259,6e-05,12.08803]
[1778965885415,35.1,78247.24,0.0,-0.9124,6e-05,12.10909]
[1778965887068,35.1,78247.24,0.0,-0.9124,6e-05,12.10909]
[1778965887312,35.1,78247.24,0.0,-0.9124,6e-05,12.10899]
[1778965888274,35.1,78246.58,0.0,-0.91244,6e-05,12.10483]
[1778965888312,35.1,78246.58,0.0,-0.91244,6e-05,12.10483]
[1778965888436,35.1,78247.32,0.0,-0.91239,6e-05,12.10945]
[1778965891894,35.1,78247.16,0.0,-0.9124,6e-05,12.10835]
[1778965892062,35.1,78247.16,0.0,-0.9124,6e-05,12.10835]
[1778965897500,35.1,78247.07,0.0,-0.91243,6e-05,12.10394]
[1778965905167,35.1,78246.9,0.0,-0.91245,6e-05,12.10269]
[1778965905309,35.1,78246.9,0.0,-0.91245,6e-05,12.10269]
[1778965905836,35.1,78246.9,0.0,-0.91245,6e-05,12.10269]
[1778965906061,35.1,78246.9,0.0,-0.91245,6e-05,12.10269]
[1778965906161,35.1,78247.01,0.0,-0.91244,6e-05,12.10317]
[1778965911598,35.1,78247.17,0.0,-0.91243,6e-05,12.10396]
[1778965918647,35.1,78246.52,0.0,-0.91248,6e-05,12.09956]
[1778965923682,35.1,78246.37,0.0,-0.91249,6e-05,12.09843]
[1778965928717,35.1,78247.36,0.0,-0.91243,6e-05,12.10447]
[1778965929809,35.1,78247.36,0.0,-0.91243,6e-05,12.10447]
[1778965935766,35.09,78247.05,0.0,-0.91245,6e-05,12.10221]
[1778965940801,35.09,78247.75,0.0,-0.91241,6e-05,12.10636]
[1778965945836,35.09,78247.58,0.0,-0.91242,6e-05,12.10508]
[1778965953894,35.09,78247.55,0.0,-0.91245,6e-05,12.10105]
[1778965958928,35.09,78247.71,0.0,-0.91244,6e-05,12.10189]
[1778965961354,35.09,78247.35,0.0,-0.91246,6e-05,12.09956]
[1778965961563,35.09,78247.35,0.0,-0.91246,6e-05,12.09956]
[1778965961622,35.09,78247.35,0.0,-0.91246,6e-05,12.09956]
[1778965961809,35.09,78247.35,0.0,-0.91246,6e-05,12.09956]
[1778965961949,35.09,78247.06,0.0,-0.91248,6e-05,12.0977]
[1778965966984,35.09,78247.09,0.0,-0.91248,6e-05,12.09776]
[1778965973027,35.09,78246.59,0.0,-0.91251,6e-05,12.09444]
[1778965974467,35.09,78246.4,0.0,-0.91252,6e-05,12.09322]
[1778965974563,35.09,78246.4,0.0,-0.91252,6e-05,12.09322]
[1778965974792,35.09,78246.4,0.0,-0.91252,6e-05,12.09322]
[1778965974811,35.09,78246.4,0.0,-0.91252,6e-05,12.09322]
[1778965975041,35.09,78246.58,0.0,-0.91251,6e-05,12.09433]
[1778965980076,35.09,78246.61,0.0,-0.91251,6e-05,12.09437]
[1778965981319,35.09,78246.61,0.0,-0.91251,6e-05,12.09437]
[1778965981083,35.09,78236.33,0.0,-0.91312,6e-05,12.02966]
[1778965981564,35.09,78236.33,0.0,-0.91312,6e-05,12.02966]
[1778965981772,35.09,78236.33,0.0,-0.91312,6e-05,12.02966]
[1778965981811,35.09,78236.33,0.0,-0.91312,6e-05,12.02966]
[1778965982090,35.09,78232.5,0.0,-0.91335,6e-05,12.00567]
[1778965987126,35.09,78230.29,0.0,-0.91348,6e-05,11.99229]
[1778965987504,35.09,78230.29,0.0,-0.91348,6e-05,11.99229]
[1778965987561,35.09,78230.29,0.0,-0.91348,6e-05,11.99229]
[1778965987737,35.09,78230.29,0.0,-0.91348,6e-05,11.99229]
[1778965987811,35.09,78230.29,0.0,-0.91348,6e-05,11.99229]
[1778965987838,35.09,78230.29,0.0,-0.91348,6e-05,11.9924]
[1778965993168,35.09,78230.14,0.0,-0.91348,6e-05,11.992]
[1778965996139,35.09,78229.98,0.0,-0.91349,6e-05,11.9911]
[1778965996312,35.09,78229.98,0.0,-0.91349,6e-05,11.9911]
[1778965996189,35.09,78229.65,0.0,-0.91351,6e-05,11.98923]
[1778965996490,35.09,78229.65,0.0,-0.91351,6e-05,11.98923]
[1778965996563,35.09,78229.65,0.0,-0.91351,6e-05,11.98923]
[1778966000160,35.09,78232.91,0.0,-0.91331,6e-05,12.00999]
[1778966000312,35.09,78232.91,0.0,-0.91331,6e-05,12.00999]
[1778966000217,35.1,78232.68,0.0,-0.91332,6e-05,12.00861]
[1778966000445,35.1,78232.68,0.0,-0.91332,6e-05,12.00861]
[1778966000563,35.1,78232.68,0.0,-0.91332,6e-05,12.00861]
[1778966006259,35.1,78233.11,0.0,-0.91329,6e-05,12.01166]
[1778966007813,35.1,78236.21,0.0,-0.91311,6e-05,12.03119]
[1778966008062,35.1,78236.21,0.0,-0.91311,6e-05,12.03119]
[1778966008285,35.1,78236.21,0.0,-0.91311,6e-05,12.03119]
[1778966008313,35.1,78236.21,0.0,-0.91311,6e-05,12.03119]
[1778966008273,35.1,78238.98,0.0,-0.91295,6e-05,12.04862]
[1778966013308,35.1,78238.7,0.0,-0.91298,6e-05,12.04334]
[1778966016379,35.1,78242.16,0.0,-0.91278,6e-05,12.06508]
[1778966016562,35.1,78242.16,0.0,-0.91278,6e-05,12.06508]
[1778966016673,35.1,78242.16,0.0,-0.91278,6e-05,12.06508]
[1778966016811,35.1,78242.16,0.0,-0.91278,6e-05,12.06508]
[1778966017336,35.1,78244.12,0.0,-0.91266,6e-05,12.07739]
[1778966021364,35.1,78243.73,0.0,-0.91269,6e-05,12.07479]
[1778966021566,35.1,78243.73,0.0,-0.91269,6e-05,12.07479]
[1778966028014,35.09,78243.33,0.0,-0.91271,6e-05,12.07202]
[1778966028061,35.09,78243.33,0.0,-0.91271,6e-05,12.07202]
[1778966028066,35.09,78242.42,0.0,-0.91277,6e-05,12.06623]
[1778966028410,35.09,78242.42,0.0,-0.91277,6e-05,12.06623]
[1778966028561,35.09,78242.42,0.0,-0.91277,6e-05,12.06623]
[1778966028626,35.09,78236.19,0.0,-0.91314,6e-05,12.02705]
[1778966033450,35.1,78233.65,0.0,-0.91329,6e-05,12.01134]
[1778966035702,35.1,78233.58,0.0,-0.91329,6e-05,12.01097]
[1778966035811,35.1,78233.58,0.0,-0.91329,6e-05,12.01097]
[1778966036010,35.1,78233.58,0.0,-0.91329,6e-05,12.01097]
[1778966036062,35.1,78233.58,0.0,-0.91329,6e-05,12.01097]
[1778966036111,35.1,78233.34,0.0,-0.9133,6e-05,12.00959]
[1778966040500,35.1,78237.32,0.0,-0.91307,6e-05,12.03473]
[1778966045535,35.1,78237.08,0.0,-0.91308,6e-05,12.03332]
[1778966048419,35.1,78237.65,0.0,-0.91304,6e-05,12.03695]
[1778966048562,35.1,78237.65,0.0,-0.91304,6e-05,12.03695]
[1778966048816,35.1,78237.65,0.0,-0.91304,6e-05,12.03695]
[1778966049061,35.1,78237.65,0.0,-0.91304,6e-05,12.03695]
[1778966049161,35.1,78237.91,0.0,-0.91303,6e-05,12.0386]
[1778966055014,35.1,78240.76,0.0,-0.91286,6e-05,12.05648]
[1778966055061,35.1,78240.76,0.0,-0.91286,6e-05,12.05648]
[1778966055291,35.1,78240.76,0.0,-0.91286,6e-05,12.05648]
[1778966055310,35.1,78240.76,0.0,-0.91286,6e-05,12.05648]
[1778966055392,35.1,78240.8,0.0,-0.91286,6e-05,12.05669]
[1778966062654,35.1,78240.33,0.0,-0.91289,6e-05,12.05365]
[1778966067689,35.1,78238.67,0.0,-0.91299,6e-05,12.04316]
[1778966069506,35.1,78238.33,0.0,-0.91301,6e-05,12.04102]
[1778966069565,35.1,78238.33,0.0,-0.91301,6e-05,12.04102]
[1778966070015,35.1,78238.33,0.0,-0.91301,6e-05,12.04102]
[1778966070059,35.1,78238.33,0.0,-0.91301,6e-05,12.04102]
[1778966070116,35.1,78237.81,0.0,-0.91304,6e-05,12.03777]
[1778966075745,35.1,78237.69,0.0,-0.91307,6e-05,12.03359]
[1778966080780,35.1,78237.47,0.0,-0.91308,6e-05,12.03234]
[1778966082348,35.1,78237.47,0.0,-0.91308,6e-05,12.03234]
[1778966082373,35.1,78237.82,0.0,-0.91306,6e-05,12.03462]
[1778966082574,35.1,78237.82,0.0,-0.91306,6e-05,12.03462]
[1778966082862,35.1,78237.82,0.0,-0.91306,6e-05,12.03462]
[1778966083061,35.1,78237.82,0.0,-0.91306,6e-05,12.03462]
[1778966083127,35.1,78237.74,0.0,-0.91306,6e-05,12.03415]
[1778966088836,35.1,78237.59,0.0,-0.91307,6e-05,12.0334]
[1778966091562,35.1,78237.59,0.0,-0.91307,6e-05,12.03346]
[1778966091857,35.1,78258.35,0.0,-0.91183,6e-05,12.16431]
[1778966092864,35.1,78271.65,0.0,-0.91103,6e-05,12.24872]
[1778966093871,35.1,78271.18,0.0,-0.91105,6e-05,12.24581]
[1778966095380,35.1,78271.18,0.0,-0.91105,6e-05,12.24581]
[1778966094878,35.1,78271.42,0.0,-0.91104,6e-05,12.24728]
[1778966095885,35.1,78271.47,0.0,-0.91104,6e-05,12.24754]
[1778966100920,35.1,78269.55,0.0,-0.91116,6e-05,12.23507]
[1778966104179,35.1,78266.8,0.0,-0.91132,6e-05,12.21758]
[1778966104312,35.1,78266.8,0.0,-0.91132,6e-05,12.21758]
[1778966109154,35.1,78267.07,0.0,-0.91131,6e-05,12.21926]
[1778966109311,35.1,78267.07,0.0,-0.91131,6e-05,12.21926]
[1778966109393,35.1,78266.67,0.0,-0.91133,6e-05,12.21673]
[1778966116025,35.1,78268.97,0.0,-0.91119,6e-05,12.23131]
[1778966118563,35.1,78269.05,0.0,-0.91119,6e-05,12.23179]
[1778966118811,35.1,78269.05,0.0,-0.91119,6e-05,12.23179]
[1778966125088,35.1,78269.08,0.0,-0.91119,6e-05,12.23156]
[1778966126095,35.1,78265.46,0.0,-0.91141,6e-05,12.20842]
[1778966126812,35.1,78265.46,0.0,-0.91141,6e-05,12.20842]
[1778966127060,35.1,78265.46,0.0,-0.91141,6e-05,12.20842]
[1778966127102,35.1,78258.92,0.0,-0.9118,6e-05,12.16687]
[1778966127706,35.1,78258.92,0.0,-0.9118,6e-05,12.16687]
[1778966127811,35.1,78258.92,0.0,-0.9118,6e-05,12.16687]
[1778966133144,35.09,78258.57,0.0,-0.91186,6e-05,12.1604]
[1778966136165,35.09,78254.57,0.0,-0.9121,6e-05,12.13482]
[1778966137764,35.09,78253.88,0.0,-0.91214,6e-05,12.13039]
[1778966137812,35.09,78253.88,0.0,-0.91214,6e-05,12.13039]
[1778966138388,35.09,78253.88,0.0,-0.91214,6e-05,12.13039]
[1778966138432,35.09,78254.01,0.0,-0.91213,6e-05,12.13114]
[1778966138562,35.09,78254.01,0.0,-0.91213,6e-05,12.13114]
[1778966143373,35.09,78253.79,0.0,-0.91215,6e-05,12.12948]
[1778966143474,35.09,78251.83,0.0,-0.91227,6e-05,12.11706]
[1778966143566,35.09,78251.83,0.0,-0.91227,6e-05,12.11706]
[1778966143631,35.09,78251.83,0.0,-0.91227,6e-05,12.11706]
[1778966143810,35.09,78251.83,0.0,-0.91227,6e-05,12.11706]
[1778966144221,35.09,78251.59,0.0,-0.91228,6e-05,12.11551]
[1778966151271,35.09,78252.02,0.0,-0.91226,6e-05,12.11784]
[1778966153445,35.09,78252.02,0.0,-0.91226,6e-05,12.11784]
[1778966153559,35.09,78252.02,0.0,-0.91226,6e-05,12.11784]
[1778966153573,35.09,78252.02,0.0,-0.91226,6e-05,12.11784]
[1778966153809,35.09,78252.02,0.0,-0.91226,6e-05,12.11784]
[1778966153910,35.09,78252.02,0.0,-0.91226,6e-05,12.11772]
[1778966159327,35.09,78252.02,0.0,-0.91226,6e-05,12.11734]
[1778966163439,35.09,78252.09,0.0,-0.91226,6e-05,12.11753]
[1778966163562,35.09,78252.04,0.0,-0.91227,6e-05,12.11712]
[1778966164942,35.09,78252.04,0.0,-0.91227,6e-05,12.11712]
[1778966165058,35.09,78252.04,0.0,-0.91227,6e-05,12.11712]
[1778966165369,35.09,78252.02,0.0,-0.91227,6e-05,12.11682]
[1778966172418,35.09,78252.11,0.0,-0.91227,6e-05,12.11692]
[1778966173379,35.09,78252.11,0.0,-0.91227,6e-05,12.11692]
[1778966173560,35.09,78252.11,0.0,-0.91227,6e-05,12.11688]
[1778966179467,35.09,78252.13,0.0,-0.91227,6e-05,12.11637]
[1778966183223,35.09,78251.76,0.0,-0.9123,6e-05,12.1131]
[1778966183311,35.09,78251.76,0.0,-0.9123,6e-05,12.1131]
[1778966183496,35.09,78250.73,0.0,-0.91237,6e-05,12.10615]
[1778966183793,35.09,78250.73,0.0,-0.91237,6e-05,12.10615]
[1778966183813,35.09,78250.73,0.0,-0.91237,6e-05,12.10615]
[1778966189952,35.08,78251.42,0.0,-0.91235,6e-05,12.10833]
[1778966190521,35.08,78251.42,0.0,-0.91235,6e-05,12.10833]
[1778966190560,35.08,78251.26,0.0,-0.91237,6e-05,12.10642]
[1778966193022,35.08,78252.06,0.0,-0.91235,6e-05,12.1075]
[1778966193062,35.08,78252.06,0.0,-0.91235,6e-05,12.1075]
[1778966193160,35.08,78253.78,0.0,-0.91225,6e-05,12.11741]
[1778966196520,35.08,78255.68,0.0,-0.91215,6e-05,12.1289]
[1778966196560,35.08,78256.27,0.0,-0.91212,6e-05,12.13161]
[1778966201622,35.07,78256.72,0.0,-0.91212,6e-05,12.13184]
[1778966204716,35.07,78256.67,0.0,-0.91213,6e-05,12.13046]
[1778966204809,35.07,78256.67,0.0,-0.91213,6e-05,12.13046]
[1778966206702,35.07,78256.29,0.0,-0.91216,6e-05,12.127]
[1778966206809,35.07,78256.29,0.0,-0.91216,6e-05,12.127]
[1778966206910,35.07,78256.29,0.0,-0.91217,6e-05,12.12648]
[1778966212783,35.07,78256.83,0.0,-0.91216,6e-05,12.12728]
[1778966212810,35.07,78256.83,0.0,-0.91216,6e-05,12.12728]
[1778966218742,35.06,78257.01,0.0,-0.91219,6e-05,12.1247]
[1778966220499,35.06,78257.01,0.0,-0.91219,6e-05,12.1247]
[1778966220559,35.06,78257.01,0.0,-0.91219,6e-05,12.1247]
[1778966220535,35.06,78256.47,0.0,-0.91223,6e-05,12.12022]
[1778966220962,35.06,78256.47,0.0,-0.91223,6e-05,12.12022]
[1778966221066,35.06,78256.47,0.0,-0.91223,6e-05,12.12022]
[1778966221166,35.06,78258.16,0.0,-0.91213,6e-05,12.13034]
[1778966226798,35.05,78258.61,0.0,-0.91213,6e-05,12.13045]
[1778966230554,35.05,78258.54,0.0,-0.91215,6e-05,12.1289]
[1778966230560,35.05,78258.54,0.0,-0.91215,6e-05,12.1289]
[1778966231175,35.05,78258.4,0.0,-0.91216,6e-05,12.12747]
[1778966231312,35.05,78258.4,0.0,-0.91216,6e-05,12.12747]
[1778966231377,35.05,78258.4,0.0,-0.91217,6e-05,12.12637]
[1778966236112,35.05,78258.65,0.0,-0.91218,6e-05,12.12629]
[1778966236309,35.05,78258.65,0.0,-0.91218,6e-05,12.12629]
[1778966236313,35.04,78258.94,0.0,-0.91217,6e-05,12.12701]
[1778966239953,35.04,78258.78,0.0,-0.91218,6e-05,12.12544]
[1778966240062,35.04,78258.78,0.0,-0.91218,6e-05,12.12544]
[1778966245931,35.04,78258.6,0.0,-0.91224,6e-05,12.11994]
[1778966248575,35.04,78258.78,0.0,-0.91223,6e-05,12.12055]
[1778966248812,35.04,78258.4,0.0,-0.91226,6e-05,12.11763]
[1778966259022,35.03,78259.35,0.0,-0.91228,6e-05,12.11455]
[1778966261152,35.03,78259.33,0.0,-0.91229,6e-05,12.11345]
[1778966261311,35.03,78259.33,0.0,-0.91229,6e-05,12.11345]
[1778966263560,35.02,78258.77,0.0,-0.91233,6e-05,12.10942]
[1778966264057,35.02,78258.69,0.0,-0.91234,6e-05,12.10794]
[1778966269092,35.02,78258.82,0.0,-0.91236,6e-05,12.10636]
[1778966272980,35.02,78258.85,0.0,-0.91237,6e-05,12.10468]
[1778966273061,35.02,78258.85,0.0,-0.91237,6e-05,12.10468]
[1778966278155,35.01,78258.64,0.0,-0.91241,6e-05,12.10063]
[1778966280921,35.01,78257.63,0.0,-0.91248,6e-05,12.09335]
[1778966281063,35.01,78257.63,0.0,-0.91248,6e-05,12.09335]
[1778966281479,35.01,78257.63,0.0,-0.91248,6e-05,12.09335]
[1778966281562,35.01,78257.63,0.0,-0.91248,6e-05,12.09335]
[1778966281506,35.01,78257.46,0.0,-0.9125,6e-05,12.09184]
[1778966287218,35.01,78257.71,0.0,-0.91251,6e-05,12.09081]
[1778966292253,35.0,78257.57,0.0,-0.91254,6e-05,12.08778]
[1778966297288,35.0,78257.58,0.0,-0.91256,6e-05,12.08572]
[1778966298555,35.0,78257.58,0.0,-0.91256,6e-05,12.08572]
[1778966298809,35.0,78257.44,0.0,-0.91257,6e-05,12.08441]
[1778966302323,35.0,78252.28,0.0,-0.91289,6e-05,12.05017]
[1778966303263,35.0,78252.28,0.0,-0.91289,6e-05,12.05017]
[1778966303308,35.0,78252.28,0.0,-0.91289,6e-05,12.05017]
[1778966303717,35.0,78248.86,0.0,-0.9131,6e-05,12.02824]
[1778966303810,35.0,78248.86,0.0,-0.9131,6e-05,12.02824]
[1778966304337,35.0,78249.03,0.0,-0.91309,6e-05,12.02897]
[1778966313400,34.99,78248.8,0.0,-0.91316,6e-05,12.02092]
[1778966315046,34.99,78248.8,0.0,-0.91316,6e-05,12.02092]
[1778966315061,34.99,78248.8,0.0,-0.91316,6e-05,12.02092]
[1778966320450,34.99,78249.42,0.0,-0.91314,6e-05,12.02237]
[1778966325485,34.98,78249.72,0.0,-0.91314,6e-05,12.02247]
[1778966328614,34.98,78249.72,0.0,-0.91315,6e-05,12.02174]
[1778966328810,34.98,78249.72,0.0,-0.91315,6e-05,12.02138]
[1778966329092,34.98,78249.72,0.0,-0.91315,6e-05,12.02138]
[1778966329309,34.98,78249.72,0.0,-0.91315,6e-05,12.02138]
[1778966329409,34.98,78249.72,0.0,-0.91316,6e-05,12.02102]
[1778966337569,34.98,78249.56,0.0,-0.9132,6e-05,12.01712]
[1778966341199,34.98,78249.92,0.0,-0.91318,6e-05,12.01831]
[1778966341310,34.98,78249.92,0.0,-0.91318,6e-05,12.01831]
[1778966347640,34.97,78249.52,0.0,-0.91323,6e-05,12.01326]
[1778966352675,34.97,78249.7,0.0,-0.91324,6e-05,12.0126]
[1778966358413,34.97,78250.16,0.0,-0.91323,6e-05,12.01406]
[1778966358560,34.97,78250.16,0.0,-0.91323,6e-05,12.01406]
[1778966360731,34.96,78243.67,0.0,-0.91362,6e-05,11.97178]
[1778966365426,34.96,78243.09,0.0,-0.91367,6e-05,11.96727]
[1778966365561,34.96,78243.09,0.0,-0.91367,6e-05,11.96727]
[1778966365581,34.96,78242.66,0.0,-0.9137,6e-05,11.96401]
[1778966368766,34.96,78242.49,0.0,-0.91371,6e-05,11.96241]
[1778966368809,34.96,78242.49,0.0,-0.91371,6e-05,11.96241]
[1778966376843,34.96,78240.02,0.0,-0.9139,6e-05,11.94126]
[1778966381401,34.96,78239.44,0.0,-0.91394,6e-05,11.93693]
[1778966381561,34.96,78239.44,0.0,-0.91394,6e-05,11.93693]
[1778966384610,34.96,78236.68,0.0,-0.91411,6e-05,11.91896]
[1778966384711,34.96,78235.49,0.0,-0.91419,6e-05,11.91111]
[1778966384810,34.96,78235.49,0.0,-0.91419,6e-05,11.91111]
[1778966389934,34.95,78234.81,0.0,-0.91423,6e-05,11.90598]
[1778966394434,34.95,78235.26,0.0,-0.91421,6e-05,11.90831]
[1778966394568,34.95,78235.26,0.0,-0.91421,6e-05,11.90831]
[1778966401013,34.95,78234.91,0.0,-0.91425,6e-05,11.90486]
[1778966405403,34.95,78234.74,0.0,-0.91426,6e-05,11.90341]
[1778966405561,34.95,78234.74,0.0,-0.91426,6e-05,11.90341]
[1778966405634,34.95,78239.74,0.0,-0.91397,6e-05,11.93456]
[1778966406049,34.95,78248.24,0.0,-0.91346,6e-05,11.98806]
[1778966407056,34.95,78249.39,0.0,-0.9134,6e-05,11.99507]
[1778966408903,34.95,78250.18,0.0,-0.91335,6e-05,11.9998]
[1778966409066,34.95,78250.18,0.0,-0.91335,6e-05,11.9998]
[1778966409070,34.95,78250.43,0.0,-0.91334,6e-05,12.00113]
[1778966414375,34.95,78250.71,0.0,-0.91333,6e-05,12.0019]
[1778966414561,34.95,78250.71,0.0,-0.91333,6e-05,12.0019]
[1778966421742,34.95,78251.47,0.0,-0.9133,6e-05,12.00547]
[1778966421809,34.95,78251.47,0.0,-0.9133,6e-05,12.00547]
[1778966422161,34.94,78251.34,0.0,-0.91332,6e-05,12.00367]
[1778966423177,34.94,78251.34,0.0,-0.91332,6e-05,12.00367]
[1778966423310,34.94,78251.34,0.0,-0.91332,6e-05,12.00367]
[1778966430217,34.94,78252.5,0.0,-0.91327,6e-05,12.00916]
[1778966433105,34.94,78252.5,0.0,-0.91327,6e-05,12.00916]
[1778966433310,34.94,78252.5,0.0,-0.91327,6e-05,12.00916]
[1778966433535,34.91,78252.5,0.0,-0.91347,6e-05,11.98682]
[1778966438694,34.89,78251.77,0.0,-0.91368,6e-05,11.96475]
[1778966439565,34.87,78251.73,0.0,-0.91379,6e-05,11.95318]
[1778966445322,34.81,78251.22,0.0,-0.91418,6e-05,11.91271]
[1778966447256,34.8,78251.24,0.0,-0.91423,6e-05,11.90779]
[1778966447310,34.8,78251.24,0.0,-0.91423,6e-05,11.90779]
[1778966447336,34.8,78251.04,0.0,-0.91429,6e-05,11.90154]
[1778966448889,34.79,78251.07,0.0,-0.91433,6e-05,11.89682]
[1778966449059,34.79,78251.07,0.0,-0.91433,6e-05,11.89682]
[1778966454385,34.75,78251.39,0.0,-0.91459,6e-05,11.87069]
[1778966458573,34.75,78251.39,0.0,-0.91459,6e-05,11.87069]
[1778966458620,34.75,78251.39,0.0,-0.91459,6e-05,11.87069]
[1778966458809,34.72,78251.39,0.0,-0.91475,6e-05,11.85313]
[1778966464455,34.7,78250.71,0.0,-0.91493,6e-05,11.83525]
[1778966466415,34.7,78250.42,0.0,-0.91495,6e-05,11.83301]
[1778966466458,34.7,78250.42,0.0,-0.91495,6e-05,11.83301]
[1778966466561,34.7,78250.42,0.0,-0.91495,6e-05,11.83301]
[1778966466662,34.7,78250.42,0.0,-0.91495,6e-05,11.8326]
[1778966472511,34.69,78250.5,0.0,-0.91497,6e-05,11.83056]
[1778966477546,34.69,78250.47,0.0,-0.91499,6e-05,11.8282]
[1778966479944,34.69,78250.43,0.0,-0.915,6e-05,11.82709]
[1778966479953,34.69,78250.43,0.0,-0.915,6e-05,11.82709]
[1778966480061,34.69,78250.43,0.0,-0.915,6e-05,11.82709]
[1778966481574,34.69,78252.05,0.0,-0.91492,6e-05,11.83646]
[1778966486609,34.68,78252.05,0.0,-0.91494,6e-05,11.83426]
[1778966491644,34.68,78247.83,0.0,-0.91523,6e-05,11.80204]
[1778966492359,34.68,78247.83,0.0,-0.91523,6e-05,11.80204]
[1778966492436,34.68,78247.83,0.0,-0.91523,6e-05,11.80204]
[1778966492567,34.68,78247.83,0.0,-0.91523,6e-05,11.80204]
[1778966492651,34.68,78247.76,0.0,-0.91524,6e-05,11.80121]
[1778966497686,34.68,78247.9,0.0,-0.91525,6e-05,11.80017]
[1778966504735,34.67,78247.99,0.0,-0.91527,6e-05,11.79805]
[1778966506591,34.67,78247.99,0.0,-0.91527,6e-05,11.79805]
[1778966506688,34.67,78247.99,0.0,-0.91527,6e-05,11.79805]
[1778966506808,34.67,78247.99,0.0,-0.91527,6e-05,11.79805]
[1778966506789,34.67,78247.99,0.0,-0.91527,6e-05,11.79728]
[1778966515812,34.67,78248.39,0.0,-0.91528,6e-05,11.79635]
[1778966521506,34.67,78247.61,0.0,-0.91534,6e-05,11.79029]
[1778966521572,34.67,78247.61,0.0,-0.91534,6e-05,11.79029]
[1778966521615,34.67,78247.61,0.0,-0.91534,6e-05,11.79029]
[1778966521812,34.67,78247.61,0.0,-0.91534,6e-05,11.79029]
[1778966521662,34.66,78247.61,0.0,-0.91535,6e-05,11.78917]
[1778966528903,34.66,78247.61,0.0,-0.91538,6e-05,11.78657]
[1778966537720,34.66,78247.61,0.0,-0.91538,6e-05,11.78657]
[1778966537810,34.66,78247.61,0.0,-0.91538,6e-05,11.78657]
[1778966549050,34.65,78247.58,0.0,-0.91545,6e-05,11.77908]
[1778966551233,34.65,78247.58,0.0,-0.91545,6e-05,11.77908]
[1778966551251,34.65,78247.58,0.0,-0.91545,6e-05,11.77908]
[1778966551312,34.65,78247.58,0.0,-0.91545,6e-05,11.77908]
[1778966551413,34.65,78247.58,0.0,-0.91548,6e-05,11.77451]
[1778966565162,34.64,78247.58,0.0,-0.91552,6e-05,11.76993]
[1778966567176,34.64,78254.13,0.0,-0.91514,6e-05,11.8105]
[1778966569257,34.64,78254.04,0.0,-0.91515,6e-05,11.80953]
[1778966569309,34.64,78254.04,0.0,-0.91515,6e-05,11.80953]
[1778966569488,34.64,78254.04,0.0,-0.91515,6e-05,11.80953]
[1778966569566,34.64,78254.04,0.0,-0.91515,6e-05,11.80953]
[1778966569664,34.64,78252.8,0.0,-0.91523,6e-05,11.8009]
[1778966575460,34.64,78256.11,0.0,-0.91505,6e-05,11.82019]
[1778966575576,34.64,78256.11,0.0,-0.91505,6e-05,11.82019]
[1778966584823,34.63,78257.14,0.0,-0.91501,6e-05,11.82467]
[1778966584875,34.63,78257.42,0.0,-0.91502,6e-05,11.82391]
[1778966585059,34.63,78257.42,0.0,-0.91502,6e-05,11.82391]
[1778966590137,34.63,78256.96,0.0,-0.91506,6e-05,11.81975]
[1778966590311,34.63,78256.96,0.0,-0.91506,6e-05,11.81975]
[1778966595372,34.62,78257.23,0.0,-0.91507,6e-05,11.81854]
[1778966600680,34.62,78257.13,0.0,-0.91509,6e-05,11.81625]
[1778966600814,34.62,78257.13,0.0,-0.91509,6e-05,11.81625]
[1778966600902,34.62,78257.13,0.0,-0.91509,6e-05,11.81625]
[1778966601065,34.62,78257.41,0.0,-0.91509,6e-05,11.8172]
[1778966601414,34.62,78257.23,0.0,-0.9151,6e-05,11.81606]
[1778966606449,34.62,78257.16,0.0,-0.91512,6e-05,11.81357]
[1778966611484,34.61,78257.88,0.0,-0.91512,6e-05,11.81217]
[1778966614124,34.61,78257.9,0.0,-0.91513,6e-05,11.81149]
[1778966614316,34.61,78257.9,0.0,-0.91513,6e-05,11.81149]
[1778966619540,34.61,78257.43,0.0,-0.91518,6e-05,11.80613]
[1778966624575,34.6,78257.39,0.0,-0.9152,6e-05,11.80391]
[1778966628979,34.6,78257.46,0.0,-0.91521,6e-05,11.80279]
[1778966629061,34.6,78257.46,0.0,-0.91521,6e-05,11.80279]
[1778966629211,34.6,78257.46,0.0,-0.91521,6e-05,11.80279]
[1778966629311,34.6,78257.46,0.0,-0.91521,6e-05,11.80279]
[1778966629610,34.6,78257.57,0.0,-0.91521,6e-05,11.8031]
[1778966634645,34.6,78257.68,0.0,-0.91522,6e-05,11.80185]
[1778966639680,34.59,78257.66,0.0,-0.91524,6e-05,11.79981]
[1778966644719,34.59,78256.3,0.0,-0.91534,6e-05,11.78934]
[1778966645196,34.59,78256.3,0.0,-0.91534,6e-05,11.78934]
[1778966645313,34.59,78256.3,0.0,-0.91534,6e-05,11.78934]
[1778966650761,34.59,78256.96,0.0,-0.91532,6e-05,11.79133]
[1778966655797,34.59,78256.55,0.0,-0.91536,6e-05,11.78694]
[1778966660832,34.58,78256.57,0.0,-0.91538,6e-05,11.78531]
[1778966666874,34.58,78256.62,0.0,-0.9154,6e-05,11.78354]
[1778966673232,34.58,78256.59,0.0,-0.91541,6e-05,11.78198]
[1778966673314,34.58,78256.59,0.0,-0.91541,6e-05,11.78198]
[1778966673878,34.58,78256.59,0.0,-0.91541,6e-05,11.78198]
[1778966673923,34.58,78256.68,0.0,-0.91544,6e-05,11.77804]
[1778966674060,34.58,78256.68,0.0,-0.91544,6e-05,11.77804]
[1778966675564,34.58,78256.86,0.0,-0.91543,6e-05,11.77885]
[1778966680972,34.57,78256.78,0.0,-0.91545,6e-05,11.77635]
[1778966686007,34.57,78256.7,0.0,-0.91547,6e-05,11.77421]
[1778966692049,34.57,78245.33,0.0,-0.91616,6e-05,11.70059]
[1778966693975,34.57,78245.33,0.0,-0.91616,6e-05,11.70059]
[1778966693056,34.57,78239.67,0.0,-0.91649,6e-05,11.66476]
[1778966694063,34.57,78231.95,0.0,-0.91695,6e-05,11.61612]
[1778966695070,34.56,78219.09,0.0,-0.91772,6e-05,11.53272]
[1778966696078,34.56,78217.67,0.0,-0.9178,6e-05,11.52371]
[1778966697933,34.56,78217.67,0.0,-0.9178,6e-05,11.52371]
[1778966702119,34.56,78211.84,0.0,-0.91815,6e-05,11.48567]
[1778966706147,34.56,78216.95,0.0,-0.91787,6e-05,11.51642]
[1778966709073,34.56,78218.54,0.0,-0.91778,6e-05,11.5257]
[1778966709310,34.56,78218.54,0.0,-0.91778,6e-05,11.5257]
[1778966709361,34.56,78218.54,0.0,-0.91778,6e-05,11.5257]
[1778966709564,34.56,78218.54,0.0,-0.91778,6e-05,11.5257]
[1778966709664,34.56,78218.54,0.0,-0.91779,6e-05,11.52503]
[1778966715787,34.55,78221.76,0.0,-0.91762,6e-05,11.54389]
[1778966715812,34.55,78221.76,0.0,-0.91762,6e-05,11.54389]
[1778966721252,34.55,78222.05,0.0,-0.91762,6e-05,11.54332]
[1778966725441,34.55,78221.68,0.0,-0.91765,6e-05,11.53997]
[1778966725565,34.55,78221.68,0.0,-0.91765,6e-05,11.53997]
[1778966725679,34.55,78221.68,0.0,-0.91765,6e-05,11.53997]
[1778966725811,34.55,78221.68,0.0,-0.91765,6e-05,11.53997]
[1778966725910,34.55,78221.64,0.0,-0.91766,6e-05,11.53902]
[1778966731323,34.55,78222.28,0.0,-0.91765,6e-05,11.5391]
[1778966735788,34.55,78222.43,0.0,-0.91764,6e-05,11.54026]
[1778966735812,34.55,78222.43,0.0,-0.91764,6e-05,11.54026]
[1778966741393,34.55,78223.74,0.0,-0.91756,6e-05,11.54893]
[1778966742726,34.55,78223.74,0.0,-0.91756,6e-05,11.54893]
[1778966742814,34.55,78223.74,0.0,-0.91756,6e-05,11.54893]
[1778966743123,34.55,78226.08,0.0,-0.91742,6e-05,11.56367]
[1778966743312,34.55,78226.08,0.0,-0.91742,6e-05,11.56367]
[1778966743407,34.55,78225.94,0.0,-0.91743,6e-05,11.56279]
[1778966748444,34.55,78228.77,0.0,-0.91727,6e-05,11.58059]
[1778966753488,34.55,78229.23,0.0,-0.91724,6e-05,11.58349]
[1778966758523,34.55,78231.21,0.0,-0.91713,6e-05,11.59587]
[1778966759285,34.55,78231.21,0.0,-0.91713,6e-05,11.59587]
[1778966759310,34.55,78231.21,0.0,-0.91713,6e-05,11.59587]
[1778966764566,34.55,78231.49,0.0,-0.91712,6e-05,11.59699]
[1778966766580,34.55,78235.93,0.0,-0.91686,6e-05,11.62477]
[1778966767527,34.55,78235.93,0.0,-0.91686,6e-05,11.62477]
[1778966767564,34.55,78235.93,0.0,-0.91686,6e-05,11.62477]
[1778966768474,34.55,78236.78,0.0,-0.91681,6e-05,11.62996]
[1778966768560,34.55,78236.78,0.0,-0.91681,6e-05,11.62996]
[1778966768595,34.55,78239.2,0.0,-0.91667,6e-05,11.64516]
[1778966770609,34.55,78245.82,0.0,-0.91628,6e-05,11.68659]
[1778966771312,34.55,78245.82,0.0,-0.91628,6e-05,11.68659]
[1778966771562,34.55,78245.82,0.0,-0.91628,6e-05,11.68659]
[1778966777852,34.54,78249.42,0.0,-0.91609,6e-05,11.70789]
[1778966778061,34.54,78249.42,0.0,-0.91609,6e-05,11.70789]
[1778966777913,34.54,78249.36,0.0,-0.91609,6e-05,11.7073]
[1778966783700,34.54,78249.75,0.0,-0.91608,6e-05,11.70851]
[1778966788735,34.54,78249.91,0.0,-0.91608,6e-05,11.7085]
[1778966791558,34.54,78250.14,0.0,-0.91607,6e-05,11.70955]
[1778966791810,34.54,78250.14,0.0,-0.91607,6e-05,11.70955]
[1778966797798,34.54,78253.01,0.0,-0.91594,6e-05,11.72262]
[1778966803928,34.54,78252.91,0.0,-0.91595,6e-05,11.72108]
[1778966804062,34.54,78252.91,0.0,-0.91595,6e-05,11.72108]
[1778966804701,34.54,78252.91,0.0,-0.91596,6e-05,11.72062]
[1778966804812,34.54,78252.91,0.0,-0.91596,6e-05,11.72062]
[1778966804849,34.54,78253.33,0.0,-0.91593,6e-05,11.72305]
[1778966809884,34.53,78253.19,0.0,-0.91595,6e-05,11.72102]
[1778966814919,34.53,78254.08,0.0,-0.91591,6e-05,11.72549]
[1778966818945,34.53,78253.87,0.0,-0.91593,6e-05,11.72348]
[1778966819060,34.53,78253.87,0.0,-0.91593,6e-05,11.72348]
[1778966824989,34.53,78254.04,0.0,-0.91594,6e-05,11.72299]
[1778966831034,34.53,78254.24,0.0,-0.91594,6e-05,11.723]
[1778966837076,34.53,78254.19,0.0,-0.91595,6e-05,11.72151]
[1778966848153,34.52,78253.87,0.0,-0.91599,6e-05,11.71752]
[1778966856063,34.52,78253.83,0.0,-0.91599,6e-05,11.7171]
[1778966856311,34.52,78253.83,0.0,-0.91603,6e-05,11.71249]
[1778966856780,34.52,78253.83,0.0,-0.91603,6e-05,11.71249]
[1778966856814,34.52,78253.83,0.0,-0.91603,6e-05,11.71249]
[1778966856911,34.52,78253.83,0.0,-0.91603,6e-05,11.71233]
[1778966862086,34.52,78254.08,0.0,-0.91602,6e-05,11.71345]
[1778966862311,34.52,78254.08,0.0,-0.91602,6e-05,11.71315]
[1778966868939,34.52,78249.22,0.0,-0.91631,6e-05,11.68198]
[1778966869061,34.52,78249.22,0.0,-0.91631,6e-05,11.68198]
[1778966869162,34.52,78248.66,0.0,-0.91634,6e-05,11.67826]
[1778966874337,34.52,78248.74,0.0,-0.91634,6e-05,11.67828]
[1778966879372,34.52,78247.48,0.0,-0.91642,6e-05,11.66988]
[1778966889442,34.51,78248.27,0.0,-0.91638,6e-05,11.67403]
[1778966892912,34.51,78248.25,0.0,-0.91639,6e-05,11.67365]
[1778966893061,34.51,78248.25,0.0,-0.91639,6e-05,11.67365]
[1778966898507,34.51,78247.6,0.0,-0.91643,6e-05,11.66865]
[1778966903251,34.51,78247.56,0.0,-0.91644,6e-05,11.66798]
[1778966903311,34.51,78247.6,0.0,-0.91644,6e-05,11.66809]
[1778966903471,34.51,78247.6,0.0,-0.91644,6e-05,11.66809]
[1778966903562,34.51,78247.6,0.0,-0.91644,6e-05,11.66809]
[1778966903650,34.51,78247.6,0.0,-0.91644,6e-05,11.66794]
[1778966909584,34.51,78247.61,0.0,-0.91645,6e-05,11.6671]
[1778966914619,34.51,78248.18,0.0,-0.91645,6e-05,11.66638]
[1778966917759,34.51,78248.14,0.0,-0.91645,6e-05,11.66596]
[1778966917809,34.51,78248.14,0.0,-0.91645,6e-05,11.66596]
[1778966923683,34.51,78248.85,0.0,-0.91642,6e-05,11.66903]
[1778966928718,34.51,78248.82,0.0,-0.91643,6e-05,11.66791]
[1778966933753,34.5,78248.81,0.0,-0.91644,6e-05,11.66691]
[1778966935298,34.5,78248.55,0.0,-0.91646,6e-05,11.66508]
[1778966935310,34.5,78248.55,0.0,-0.91646,6e-05,11.66508]
[1778966936113,34.5,78248.55,0.0,-0.91646,6e-05,11.66508]
[1778966936166,34.5,78248.81,0.0,-0.91645,6e-05,11.66635]
[1778966936310,34.5,78248.81,0.0,-0.91645,6e-05,11.66635]
[1778966945837,34.5,78248.81,0.0,-0.91646,6e-05,11.66445]
[1778966951879,34.5,78248.7,0.0,-0.91648,6e-05,11.66261]
[1778966955315,34.5,78248.62,0.0,-0.91649,6e-05,11.66153]
[1778966955571,34.5,78248.62,0.0,-0.91649,6e-05,11.66153]
[1778966960942,34.5,78248.57,0.0,-0.9165,6e-05,11.66022]
[1778966966984,34.5,78248.61,0.0,-0.91651,6e-05,11.65951]
[1778966973207,34.49,78249.02,0.0,-0.91649,6e-05,11.66158]
[1778966973309,34.49,78249.02,0.0,-0.91649,6e-05,11.66158]
[1778966974369,34.49,78246.0,0.0,-0.9167,6e-05,11.63841]
[1778966974561,34.49,78246.0,0.0,-0.9167,6e-05,11.63841]
[1778966975043,34.49,78245.9,0.0,-0.9167,6e-05,11.63766]
[1778966980078,34.49,78245.86,0.0,-0.91671,6e-05,11.63689]
[1778966985113,34.49,78246.32,0.0,-0.91669,6e-05,11.63937]
[1778966988608,34.49,78246.36,0.0,-0.91669,6e-05,11.63944]
[1778966988812,34.49,78246.36,0.0,-0.91669,6e-05,11.63944]
[1778966997197,34.49,78245.99,0.0,-0.91671,6e-05,11.63674]
[1778966999846,34.49,78246.13,0.0,-0.91671,6e-05,11.63759]
[1778967000072,34.49,78246.13,0.0,-0.91671,6e-05,11.63759]
[1778967000916,34.49,78247.66,0.0,-0.91662,6e-05,11.6472]
[1778967001060,34.49,78247.66,0.0,-0.91662,6e-05,11.6472]
[1778967001225,34.49,78248.73,0.0,-0.91655,6e-05,11.65392]
[1778967006111,34.49,78250.74,0.0,-0.91644,6e-05,11.66647]
[1778967006314,34.49,78250.74,0.0,-0.91644,6e-05,11.66647]
[1778967012302,34.49,78254.75,0.0,-0.91621,6e-05,11.69135]
[1778967013439,34.49,78255.01,0.0,-0.91619,6e-05,11.69293]
[1778967013562,34.49,78255.01,0.0,-0.91619,6e-05,11.69293]
[1778967014735,34.49,78255.47,0.0,-0.91616,6e-05,11.69577]
[1778967014810,34.49,78255.47,0.0,-0.91616,6e-05,11.69577]
[1778967015323,34.49,78256.08,0.0,-0.91613,6e-05,11.69955]
[1778967021365,34.49,78255.97,0.0,-0.91614,6e-05,11.69838]
[1778967026400,34.49,78257.85,0.0,-0.91603,6e-05,11.7098]
[1778967031435,34.49,78257.46,0.0,-0.91608,6e-05,11.70347]
[1778967037477,34.49,78257.79,0.0,-0.91607,6e-05,11.70511]
[1778967044526,34.49,78257.95,0.0,-0.91606,6e-05,11.70561]
[1778967048061,34.49,78258.25,0.0,-0.91605,6e-05,11.70736]
[1778967054027,34.49,78258.81,0.0,-0.91602,6e-05,11.71041]
[1778967054062,34.49,78258.81,0.0,-0.91602,6e-05,11.71041]
[1778967054163,34.48,78257.81,0.0,-0.91608,6e-05,11.70393]
[1778967054434,34.48,78257.81,0.0,-0.91608,6e-05,11.70393]
[1778967054561,34.48,78257.81,0.0,-0.91608,6e-05,11.70393]
[1778967059631,34.48,78257.66,0.0,-0.91609,6e-05,11.70246]
[1778967065673,34.48,78257.84,0.0,-0.91609,6e-05,11.70289]
[1778967070708,34.48,78257.88,0.0,-0.91609,6e-05,11.70249]
[1778967075743,34.48,78257.8,0.0,-0.9161,6e-05,11.7013]
[1778967081785,34.48,78257.58,0.0,-0.91612,6e-05,11.69906]
[1778967086820,34.48,78257.58,0.0,-0.91613,6e-05,11.69833]
[1778967091855,34.48,78257.84,0.0,-0.91615,6e-05,11.69573]
[1778967097897,34.48,78257.58,0.0,-0.91617,6e-05,11.69319]
[1778967104946,34.47,78257.56,0.0,-0.91618,6e-05,11.69203]
[1778967110988,34.47,78257.77,0.0,-0.91618,6e-05,11.6923]
[1778967116023,34.47,78257.77,0.0,-0.91619,6e-05,11.69154]
[1778967121059,34.47,78258.12,0.0,-0.91617,6e-05,11.69299]
[1778967126094,34.47,78258.22,0.0,-0.91617,6e-05,11.69284]
[1778967131129,34.47,78258.4,0.0,-0.91617,6e-05,11.6932]
[1778967136164,34.47,78258.67,0.0,-0.91616,6e-05,11.69412]
[1778967141200,34.47,78259.24,0.0,-0.91614,6e-05,11.6969]
[1778967146235,34.46,78259.85,0.0,-0.91611,6e-05,11.69992]
[1778967146927,34.46,78259.85,0.0,-0.91611,6e-05,11.69992]
[1778967147060,34.46,78259.85,0.0,-0.91611,6e-05,11.69992]
[1778967147242,34.46,78259.82,0.0,-0.91611,6e-05,11.69957]
[1778967147610,34.46,78259.82,0.0,-0.91611,6e-05,11.69957]
[1778967147809,34.46,78259.82,0.0,-0.91611,6e-05,11.69957]
[1778967153284,34.46,78259.45,0.0,-0.91616,6e-05,11.6928]
[1778967158319,34.46,78259.63,0.0,-0.91616,6e-05,11.69322]
[1778967163354,34.46,78260.25,0.0,-0.91613,6e-05,11.69648]
[1778967173424,34.46,78260.21,0.0,-0.91614,6e-05,11.69505]
[1778967179467,34.46,78255.02,0.0,-0.91646,6e-05,11.66168]
[1778967180028,34.46,78255.02,0.0,-0.91646,6e-05,11.66168]
[1778967180061,34.46,78255.02,0.0,-0.91646,6e-05,11.66168]
[1778967180474,34.46,78252.94,0.0,-0.91658,6e-05,11.64851]
[1778967180695,34.46,78252.94,0.0,-0.91658,6e-05,11.64851]
[1778967180811,34.46,78252.94,0.0,-0.91658,6e-05,11.64851]
[1778967186516,34.46,78250.51,0.0,-0.91672,6e-05,11.63305]
[1778967191551,34.46,78250.27,0.0,-0.91674,6e-05,11.63136]
[1778967195144,34.46,78249.11,0.0,-0.91681,6e-05,11.62396]
[1778967195312,34.46,78249.11,0.0,-0.91681,6e-05,11.62396]
[1778967195360,34.46,78245.8,0.0,-0.917,6e-05,11.60308]
[1778967196562,34.46,78245.8,0.0,-0.917,6e-05,11.60308]
[1778967196812,34.46,78245.8,0.0,-0.917,6e-05,11.60308]
[1778967202628,34.46,78247.55,0.0,-0.9169,6e-05,11.61392]
[1778967208670,34.46,78247.39,0.0,-0.91691,6e-05,11.61266]
[1778967213706,34.46,78247.5,0.0,-0.91693,6e-05,11.60962]
[1778967219748,34.46,78247.51,0.0,-0.91693,6e-05,11.60938]
[1778967224645,34.46,78247.41,0.0,-0.91694,6e-05,11.60864]
[1778967224810,34.46,78247.41,0.0,-0.91694,6e-05,11.60864]
[1778967225412,34.46,78247.41,0.0,-0.91694,6e-05,11.60864]
[1778967225560,34.46,78247.41,0.0,-0.91694,6e-05,11.60864]
[1778967225567,34.46,78247.37,0.0,-0.91694,6e-05,11.60837]
[1778967230028,34.46,78247.37,0.0,-0.91694,6e-05,11.60837]
[1778967230065,34.46,78247.37,0.0,-0.91694,6e-05,11.60837]
[1778967230166,34.46,78247.37,0.0,-0.91694,6e-05,11.60814]
[1778967231040,34.46,78247.37,0.0,-0.91694,6e-05,11.60814]
[1778967231062,34.46,78247.37,0.0,-0.91694,6e-05,11.60814]
[1778967237247,34.45,78247.31,0.0,-0.91697,6e-05,11.60574]
[1778967237309,34.45,78247.31,0.0,-0.91697,6e-05,11.60574]
[1778967237410,34.45,78247.99,0.0,-0.91693,6e-05,11.6091]
[1778967237992,34.45,78247.99,0.0,-0.91693,6e-05,11.6091]
[1778967238065,34.45,78247.99,0.0,-0.91693,6e-05,11.6091]
[1778967243921,34.45,78248.23,0.0,-0.91695,6e-05,11.60791]
[1778967248956,34.44,78248.07,0.0,-0.91698,6e-05,11.60479]
[1778967249892,34.44,78248.07,0.0,-0.91698,6e-05,11.60479]
[1778967249998,34.44,78248.07,0.0,-0.91698,6e-05,11.60479]
[1778967250066,34.44,78248.07,0.0,-0.91698,6e-05,11.60479]
[1778967250092,34.44,78248.07,0.0,-0.91698,6e-05,11.60438]
[1778967256022,34.44,78248.3,0.0,-0.91699,6e-05,11.60342]
[1778967261042,34.44,78248.19,0.0,-0.91701,6e-05,11.60082]
[1778967262092,34.44,78248.19,0.0,-0.91701,6e-05,11.60082]
[1778967262224,34.44,78248.19,0.0,-0.91701,6e-05,11.60082]
[1778967262311,34.44,78248.19,0.0,-0.91701,6e-05,11.60082]
[1778967262328,34.44,78248.04,0.0,-0.91703,6e-05,11.59913]
[1778967268091,34.43,78248.35,0.0,-0.91703,6e-05,11.59945]
[1778967271528,34.43,78248.21,0.0,-0.91704,6e-05,11.59801]
[1778967271560,34.43,78248.21,0.0,-0.91704,6e-05,11.59801]
[1778967271575,34.43,78248.21,0.0,-0.91707,6e-05,11.59397]
[1778967271709,34.43,78248.21,0.0,-0.91707,6e-05,11.59397]
[1778967271809,34.43,78248.21,0.0,-0.91707,6e-05,11.59397]
[1778967277377,34.43,78248.09,0.0,-0.91709,6e-05,11.5921]
[1778967277566,34.43,78248.09,0.0,-0.91709,6e-05,11.5921]
[1778967277636,34.43,78248.62,0.0,-0.91706,6e-05,11.59487]
[1778967277988,34.43,78248.62,0.0,-0.91706,6e-05,11.59487]
[1778967278062,34.43,78248.62,0.0,-0.91706,6e-05,11.59487]
[1778967283196,34.43,78248.59,0.0,-0.91708,6e-05,11.59322]
[1778967287366,34.43,78248.58,0.0,-0.91708,6e-05,11.59257]
[1778967287560,34.43,78248.58,0.0,-0.91708,6e-05,11.59257]
[1778967287606,34.42,78247.77,0.0,-0.91714,6e-05,11.58658]
[1778967288111,34.42,78247.77,0.0,-0.91714,6e-05,11.58658]
[1778967288315,34.42,78247.77,0.0,-0.91714,6e-05,11.58658]
[1778967293549,34.42,78248.61,0.0,-0.9171,6e-05,11.59039]
[1778967293561,34.42,78248.61,0.0,-0.9171,6e-05,11.59039]
[1778967293650,34.42,78248.47,0.0,-0.91711,6e-05,11.58921]
[1778967294219,34.42,78248.47,0.0,-0.91711,6e-05,11.58921]
[1778967294312,34.42,78248.47,0.0,-0.91711,6e-05,11.58921]
[1778967300315,34.42,78250.81,0.0,-0.917,6e-05,11.60175]
[1778967305612,34.42,78250.81,0.0,-0.91701,6e-05,11.60046]
[1778967305811,34.42,78250.63,0.0,-0.91702,6e-05,11.599]
[1778967306022,34.42,78250.63,0.0,-0.91702,6e-05,11.599]
[1778967306064,34.42,78250.63,0.0,-0.91702,6e-05,11.599]
[1778967306357,34.42,78250.7,0.0,-0.91702,6e-05,11.59913]
[1778967311392,34.41,78250.76,0.0,-0.91703,6e-05,11.59791]
[1778967315019,34.41,78250.76,0.0,-0.91704,6e-05,11.59695]
[1778967315060,34.41,78250.76,0.0,-0.91704,6e-05,11.59695]
[1778967315420,34.41,78250.0,0.0,-0.91709,6e-05,11.59184]
[1778967315722,34.41,78250.0,0.0,-0.91709,6e-05,11.59184]
[1778967315813,34.41,78250.0,0.0,-0.91709,6e-05,11.59184]
[1778967317435,34.41,78244.83,0.0,-0.9174,6e-05,11.55869]
[1778967318441,34.41,78241.51,0.0,-0.91759,6e-05,11.53756]
[1778967323477,34.41,78241.69,0.0,-0.91759,6e-05,11.5376]
[1778967325867,34.41,78241.32,0.0,-0.91762,6e-05,11.53506]
[1778967325975,34.41,78241.32,0.0,-0.91762,6e-05,11.53506]
[1778967326063,34.41,78241.32,0.0,-0.91762,6e-05,11.53506]
[1778967326497,34.41,78241.36,0.0,-0.91762,6e-05,11.5349]
[1778967331532,34.41,78240.09,0.0,-0.91772,6e-05,11.52246]
[1778967336567,34.4,78240.39,0.0,-0.91772,6e-05,11.52343]
[1778967340228,34.4,78240.2,0.0,-0.91773,6e-05,11.5217]
[1778967340308,34.4,78240.2,0.0,-0.91773,6e-05,11.5217]
[1778967340630,34.4,78240.2,0.0,-0.91773,6e-05,11.5217]
[1778967340595,34.4,78240.37,0.0,-0.91772,6e-05,11.52259]
[1778967340809,34.4,78240.37,0.0,-0.91772,6e-05,11.52259]
[1778967342609,34.4,78237.04,0.0,-0.91792,6e-05,11.50133]
[1778967344008,34.4,78235.31,0.0,-0.91802,6e-05,11.49033]
[1778967344059,34.4,78235.31,0.0,-0.91802,6e-05,11.49033]
[1778967347124,34.4,78233.59,0.0,-0.91813,6e-05,11.47919]
[1778967347310,34.4,78233.59,0.0,-0.91813,6e-05,11.47919]
[1778967347644,34.4,78233.32,0.0,-0.91814,6e-05,11.47738]
[1778967352679,34.4,78233.53,0.0,-0.91814,6e-05,11.47813]
[1778967355326,34.4,78233.53,0.0,-0.91814,6e-05,11.4779]
[1778967355566,34.4,78233.53,0.0,-0.91814,6e-05,11.4779]
[1778967362060,34.4,78233.41,0.0,-0.91815,6e-05,11.47657]
[1778967362309,34.4,78233.41,0.0,-0.91815,6e-05,11.47657]
[1778967362501,34.4,78233.41,0.0,-0.91815,6e-05,11.47657]
[1778967362561,34.4,78233.41,0.0,-0.91815,6e-05,11.47657]
[1778967362602,34.4,78233.49,0.0,-0.91815,6e-05,11.47672]
[1778967367784,34.4,78233.11,0.0,-0.91818,6e-05,11.47375]
[1778967373826,34.4,78233.25,0.0,-0.91817,6e-05,11.47391]
[1778967375265,34.4,78233.25,0.0,-0.91817,6e-05,11.47391]
[1778967375308,34.4,78233.25,0.0,-0.91817,6e-05,11.47391]
[1778967375589,34.4,78233.25,0.0,-0.91817,6e-05,11.47391]
[1778967375688,34.4,78233.32,0.0,-0.91817,6e-05,11.47411]
[1778967375809,34.4,78233.32,0.0,-0.91817,6e-05,11.47411]
[1778967382184,34.4,78233.21,0.0,-0.91818,6e-05,11.47331]
[1778967382309,34.4,78233.21,0.0,-0.91818,6e-05,11.47331]
[1778967382387,34.4,78233.36,0.0,-0.91818,6e-05,11.47353]
[1778967383017,34.4,78233.36,0.0,-0.91818,6e-05,11.47353]
[1778967383062,34.4,78233.36,0.0,-0.91818,6e-05,11.47353]
[1778967388931,34.39,78233.24,0.0,-0.91819,6e-05,11.47206]
[1778967393966,34.39,78233.24,0.0,-0.91822,6e-05,11.468]
[1778967400171,34.39,78233.16,0.0,-0.91823,6e-05,11.46727]
[1778967406185,34.39,78233.24,0.0,-0.91823,6e-05,11.46674]
[1778967407282,34.39,78233.19,0.0,-0.91824,6e-05,11.46631]
[1778967407310,34.39,78233.19,0.0,-0.91824,6e-05,11.46631]
[1778967413100,34.39,78233.39,0.0,-0.91823,6e-05,11.46678]
[1778967418135,34.39,78233.52,0.0,-0.91823,6e-05,11.46702]
[1778967418893,34.39,78233.52,0.0,-0.91823,6e-05,11.46702]
[1778967419066,34.39,78233.52,0.0,-0.91823,6e-05,11.46702]
[1778967422062,34.39,78233.48,0.0,-0.91823,6e-05,11.46654]
[1778967422163,34.39,78233.41,0.0,-0.91824,6e-05,11.46588]
[1778967428205,34.39,78233.45,0.0,-0.91824,6e-05,11.46547]
[1778967430265,34.39,78233.46,0.0,-0.91824,6e-05,11.46542]
[1778967430309,34.39,78233.46,0.0,-0.91824,6e-05,11.46542]
[1778967436261,34.39,78233.31,0.0,-0.91826,6e-05,11.46372]
[1778967441296,34.39,78233.46,0.0,-0.91826,6e-05,11.46414]
[1778967446332,34.38,78233.28,0.0,-0.91827,6e-05,11.46249]
[1778967451531,34.38,78232.72,0.0,-0.91831,6e-05,11.45847]
[1778967452061,34.38,78232.76,0.0,-0.91833,6e-05,11.45516]
[1778967452321,34.38,78232.76,0.0,-0.91833,6e-05,11.45516]
[1778967452570,34.38,78232.76,0.0,-0.91833,6e-05,11.45516]
[1778967452667,34.38,78232.65,0.0,-0.91834,6e-05,11.45438]
[1778967458415,34.38,78232.86,0.0,-0.91833,6e-05,11.45515]
[1778967464500,34.38,78232.89,0.0,-0.91833,6e-05,11.4548]
[1778967469803,34.38,78233.31,0.0,-0.91831,6e-05,11.45707]
[1778967469811,34.38,78233.31,0.0,-0.91831,6e-05,11.45707]
[1778967469536,34.38,78238.37,0.0,-0.91802,6e-05,11.48872]
[1778967470475,34.38,78238.37,0.0,-0.91802,6e-05,11.48872]
[1778967470563,34.38,78238.37,0.0,-0.91802,6e-05,11.48872]
[1778967470576,34.38,78240.44,0.0,-0.9179,6e-05,11.50157]
[1778967477592,34.38,78243.5,0.0,-0.91774,6e-05,11.51943]
[1778967480152,34.38,78242.93,0.0,-0.91777,6e-05,11.51544]
[1778967480311,34.38,78242.93,0.0,-0.91777,6e-05,11.51544]
[1778967481622,34.38,78248.1,0.0,-0.91748,6e-05,11.54755]
[1778967486657,34.38,78249.3,0.0,-0.91742,6e-05,11.55379]
[1778967489221,34.38,78248.98,0.0,-0.91744,6e-05,11.55124]
[1778967489313,34.38,78248.98,0.0,-0.91744,6e-05,11.55124]
[1778967489612,34.38,78248.98,0.0,-0.91744,6e-05,11.55124]
[1778967489808,34.38,78248.98,0.0,-0.91744,6e-05,11.55124]
[1778967489678,34.37,78249.02,0.0,-0.91744,6e-05,11.55122]
[1778967494717,34.37,78249.56,0.0,-0.91742,6e-05,11.55329]
[1778967500760,34.37,78249.63,0.0,-0.91743,6e-05,11.55211]
[1778967501535,34.37,78249.63,0.0,-0.91743,6e-05,11.55211]
[1778967501562,34.37,78249.63,0.0,-0.91743,6e-05,11.55211]
[1778967506802,34.37,78251.52,0.0,-0.91734,6e-05,11.56235]
[1778967512844,34.37,78251.56,0.0,-0.91738,6e-05,11.55742]
[1778967517879,34.36,78251.6,0.0,-0.91739,6e-05,11.55629]
[1778967522914,34.36,78251.63,0.0,-0.9174,6e-05,11.55512]
[1778967525649,34.36,78251.45,0.0,-0.91741,6e-05,11.55371]
[1778967525811,34.36,78251.45,0.0,-0.91741,6e-05,11.55371]
[1778967526649,34.36,78251.45,0.0,-0.91742,6e-05,11.55318]
[1778967526810,34.36,78251.45,0.0,-0.91742,6e-05,11.55318]
[1778967526749,34.36,78251.42,0.0,-0.91742,6e-05,11.55272]
[1778967531977,34.36,78251.24,0.0,-0.91744,6e-05,11.55025]
[1778967533419,34.36,78251.24,0.0,-0.91744,6e-05,11.55025]
[1778967533560,34.36,78251.24,0.0,-0.91744,6e-05,11.55025]
[1778967533993,34.36,78243.31,0.0,-0.91791,6e-05,11.49986]
[1778967537544,34.36,78243.27,0.0,-0.91792,6e-05,11.49924]
[1778967537563,34.36,78243.27,0.0,-0.91792,6e-05,11.49924]
[1778967537642,34.36,78243.07,0.0,-0.91793,6e-05,11.49761]
[1778967539478,34.36,78242.37,0.0,-0.91797,6e-05,11.49321]
[1778967539562,34.36,78242.37,0.0,-0.91797,6e-05,11.49321]
[1778967545068,34.35,78241.37,0.0,-0.91804,6e-05,11.48569]
[1778967550103,34.35,78241.07,0.0,-0.91807,6e-05,11.48293]
[1778967556147,34.35,78241.57,0.0,-0.91805,6e-05,11.48502]
[1778967561182,34.35,78241.57,0.0,-0.91806,6e-05,11.48412]
[1778967566217,34.35,78242.15,0.0,-0.91803,6e-05,11.48685]
[1778967567003,34.35,78242.15,0.0,-0.91803,6e-05,11.48685]
[1778967567060,34.35,78242.15,0.0,-0.91803,6e-05,11.48685]
[1778967568367,34.35,78242.1,0.0,-0.91804,6e-05,11.48635]
[1778967568567,34.35,78242.1,0.0,-0.91804,6e-05,11.48635]
[1778967568612,34.35,78242.28,0.0,-0.91803,6e-05,11.48711]
[1778967574273,34.35,78242.1,0.0,-0.91807,6e-05,11.48157]
[1778967578385,34.35,78242.23,0.0,-0.91806,6e-05,11.4822]
[1778967578565,34.35,78242.23,0.0,-0.91806,6e-05,11.4822]
[1778967584343,34.34,78242.0,0.0,-0.91809,6e-05,11.47915]
[1778967591392,34.34,78241.87,0.0,-0.91811,6e-05,11.47709]
[1778967601462,34.34,78241.75,0.0,-0.91814,6e-05,11.47458]
[1778967602443,34.34,78241.75,0.0,-0.91814,6e-05,11.47458]
[1778967602563,34.34,78241.75,0.0,-0.91814,6e-05,11.47458]
[1778967603372,34.34,78241.41,0.0,-0.91816,6e-05,11.47209]
[1778967603559,34.34,78241.41,0.0,-0.91816,6e-05,11.47209]
[1778967603660,34.34,78241.47,0.0,-0.91816,6e-05,11.4723]
[1778967608800,34.34,78241.44,0.0,-0.91816,6e-05,11.47159]
[1778967608811,34.34,78241.44,0.0,-0.91816,6e-05,11.47159]
[1778967615562,34.33,78241.76,0.0,-0.91816,6e-05,11.47203]
[1778967620597,34.33,78241.86,0.0,-0.91816,6e-05,11.47178]
[1778967622290,34.33,78241.9,0.0,-0.91816,6e-05,11.47186]
[1778967622310,34.33,78241.9,0.0,-0.91816,6e-05,11.47186]
[1778967622996,34.33,78241.9,0.0,-0.91816,6e-05,11.47186]
[1778967623064,34.33,78241.84,0.0,-0.91817,6e-05,11.4713]
[1778967623619,34.33,78241.86,0.0,-0.91817,6e-05,11.47125]
[1778967630668,34.33,78241.73,0.0,-0.91819,6e-05,11.46922]
[1778967635704,34.33,78241.8,0.0,-0.91821,6e-05,11.46535]
[1778967641746,34.33,78241.76,0.0,-0.91822,6e-05,11.4641]
[1778967647788,34.33,78242.15,0.0,-0.91821,6e-05,11.46554]
[1778967652823,34.33,78242.6,0.0,-0.91819,6e-05,11.46752]
[1778967654355,34.32,78242.58,0.0,-0.9182,6e-05,11.46722]
[1778967654568,34.32,78242.58,0.0,-0.9182,6e-05,11.46722]
[1778967659879,34.32,78245.99,0.0,-0.91801,6e-05,11.48749]
[1778967664914,34.32,78245.78,0.0,-0.91803,6e-05,11.48518]
[1778967669612,34.32,78246.01,0.0,-0.91802,6e-05,11.48586]
[1778967669810,34.32,78246.01,0.0,-0.91802,6e-05,11.48586]
[1778967670539,34.32,78245.97,0.0,-0.91803,6e-05,11.48541]
[1778967670563,34.32,78245.97,0.0,-0.91803,6e-05,11.48541]
[1778967670956,34.32,78246.01,0.0,-0.91803,6e-05,11.48547]
[1778967673521,34.32,78247.3,0.0,-0.91796,6e-05,11.49319]
[1778967673562,34.32,78247.3,0.0,-0.91796,6e-05,11.49319]
[1778967679058,34.32,78250.05,0.0,-0.91781,6e-05,11.50941]
[1778967685054,34.32,78249.88,0.0,-0.91783,6e-05,11.50683]
[1778967690089,34.31,78250.12,0.0,-0.91783,6e-05,11.50731]
[1778967691958,34.31,78250.12,0.0,-0.91783,6e-05,11.50731]
[1778967692060,34.31,78250.12,0.0,-0.91783,6e-05,11.50731]
[1778967692787,34.31,78250.86,0.0,-0.91781,6e-05,11.50808]
[1778967692811,34.31,78250.86,0.0,-0.91781,6e-05,11.50808]
[1778967692884,34.31,78250.38,0.0,-0.91784,6e-05,11.50486]
[1778967696876,34.31,78250.31,0.0,-0.91785,6e-05,11.50422]
[1778967697062,34.31,78250.31,0.0,-0.91785,6e-05,11.50422]
[1778967698944,34.31,78247.94,0.0,-0.91799,6e-05,11.48873]
[1778967699062,34.31,78247.94,0.0,-0.91799,6e-05,11.48873]
[1778967699043,34.31,78242.25,0.0,-0.91832,6e-05,11.45267]
[1778967701388,34.31,78241.32,0.0,-0.91838,6e-05,11.44673]
[1778967701563,34.31,78241.32,0.0,-0.91838,6e-05,11.44673]
[1778967707020,34.31,78240.75,0.0,-0.91841,6e-05,11.44304]
[1778967707063,34.31,78240.75,0.0,-0.91841,6e-05,11.44304]
[1778967707659,34.31,78240.75,0.0,-0.91841,6e-05,11.44304]
[1778967707810,34.31,78240.75,0.0,-0.91841,6e-05,11.44304]
[1778967707899,34.31,78240.13,0.0,-0.91845,6e-05,11.43845]
[1778967716272,34.31,78239.43,0.0,-0.9185,6e-05,11.4333]
[1778967722017,34.31,78239.22,0.0,-0.91852,6e-05,11.4316]
[1778967724062,34.31,78240.1,0.0,-0.91847,6e-05,11.43694]
[1778967726881,34.31,78239.47,0.0,-0.91851,6e-05,11.43269]
[1778967727060,34.31,78239.47,0.0,-0.91851,6e-05,11.43269]
[1778967727069,34.31,78239.47,0.0,-0.91851,6e-05,11.4325]
[1778967732384,34.31,78239.0,0.0,-0.91854,6e-05,11.42909]
[1778967737419,34.31,78239.19,0.0,-0.91853,6e-05,11.42982]
[1778967739114,34.31,78239.19,0.0,-0.91853,6e-05,11.42982]
[1778967739310,34.31,78240.47,0.0,-0.91846,6e-05,11.43776]
[1778967741043,34.31,78239.86,0.0,-0.9185,6e-05,11.43382]
[1778967741059,34.31,78239.86,0.0,-0.9185,6e-05,11.43382]
[1778967741098,34.31,78239.86,0.0,-0.9185,6e-05,11.43382]
[1778967740440,34.31,78233.36,0.0,-0.91887,6e-05,11.39296]
[1778967741309,34.31,78233.36,0.0,-0.91887,6e-05,11.39296]
[1778967741447,34.31,78232.0,0.0,-0.91895,6e-05,11.38439]
[1778967747489,34.31,78229.97,0.0,-0.91907,6e-05,11.37162]
[1778967754539,34.31,78229.72,0.0,-0.91911,6e-05,11.36664]
[1778967757618,34.31,78229.72,0.0,-0.91911,6e-05,11.36664]
[1778967757667,34.31,78229.72,0.0,-0.91911,6e-05,11.36664]
[1778967757810,34.31,78229.72,0.0,-0.91911,6e-05,11.36664]
[1778967757910,34.31,78229.72,0.0,-0.91911,6e-05,11.36672]
[1778967764610,34.31,78229.09,0.0,-0.91914,6e-05,11.36295]
[1778967769200,34.31,78229.22,0.0,-0.91913,6e-05,11.36383]
[1778967769254,34.31,78229.22,0.0,-0.91913,6e-05,11.36383]
[1778967769311,34.31,78229.22,0.0,-0.91913,6e-05,11.36383]
[1778967769402,34.31,78229.22,0.0,-0.91913,6e-05,11.36394]
[1778967776694,34.31,78229.22,0.0,-0.91913,6e-05,11.36421]
[1778967781729,34.31,78223.35,0.0,-0.91946,6e-05,11.32771]
[1778967782891,34.31,78223.35,0.0,-0.91946,6e-05,11.32771]
[1778967782944,34.31,78223.35,0.0,-0.91946,6e-05,11.32771]
[1778967783059,34.31,78223.35,0.0,-0.91946,6e-05,11.32771]
[1778967783096,34.31,78222.92,0.0,-0.91949,6e-05,11.32512]
[1778967788778,34.31,78218.25,0.0,-0.91975,6e-05,11.2965]
[1778967789792,34.31,78218.25,0.0,-0.91975,6e-05,11.2965]
[1778967789809,34.31,78218.25,0.0,-0.91975,6e-05,11.2965]
[1778967790094,34.31,78218.25,0.0,-0.91975,6e-05,11.2965]
[1778967790151,34.31,78216.47,0.0,-0.91985,6e-05,11.28553]
[1778967790309,34.31,78216.47,0.0,-0.91985,6e-05,11.28553]
[1778967796396,34.31,78214.38,0.0,-0.91996,6e-05,11.27334]
[1778967796443,34.31,78214.38,0.0,-0.91996,6e-05,11.27334]
[1778967796564,34.31,78214.38,0.0,-0.91996,6e-05,11.27334]
[1778967796834,34.31,78214.35,0.0,-0.91996,6e-05,11.2735]
[1778967801869,34.31,78210.41,0.0,-0.92018,6e-05,11.24989]
[1778967802820,34.31,78210.41,0.0,-0.92018,6e-05,11.24989]
[1778967802833,34.31,78210.41,0.0,-0.92018,6e-05,11.24989]
[1778967803061,34.31,78210.41,0.0,-0.92018,6e-05,11.24989]
[1778967803163,34.31,78209.51,0.0,-0.92023,6e-05,11.24452]
[1778967807911,34.31,78203.64,0.0,-0.92055,6e-05,11.20931]
[1778967809961,34.31,78201.12,0.0,-0.92069,6e-05,11.19395]
[1778967810052,34.31,78201.12,0.0,-0.92069,6e-05,11.19395]
[1778967810060,34.31,78201.12,0.0,-0.92069,6e-05,11.19395]
[1778967810094,34.31,78200.87,0.0,-0.9207,6e-05,11.19272]
[1778967816974,34.32,78199.68,0.0,-0.92077,6e-05,11.1843]
[1778967822009,34.32,78199.21,0.0,-0.92078,6e-05,11.18316]
[1778967823999,34.32,78199.12,0.0,-0.92078,6e-05,11.18295]
[1778967824061,34.32,78199.12,0.0,-0.92078,6e-05,11.18295]
[1778967824093,34.32,78199.12,0.0,-0.92078,6e-05,11.18295]
[1778967824194,34.32,78196.25,0.0,-0.92094,6e-05,11.1655]
[1778967824309,34.32,78196.25,0.0,-0.92094,6e-05,11.1655]
[1778967828507,34.32,78191.54,0.0,-0.92119,6e-05,11.13789]
[1778967828560,34.32,78191.54,0.0,-0.92119,6e-05,11.13789]
[1778967828566,34.32,78191.54,0.0,-0.92119,6e-05,11.13789]
[1778967828811,34.32,78191.54,0.0,-0.92119,6e-05,11.13789]
[1778967829058,34.32,78189.56,0.0,-0.9213,6e-05,11.12604]
[1778967831072,34.33,78185.49,0.0,-0.92152,6e-05,11.10173]
[1778967832079,34.33,78191.55,0.0,-0.92117,6e-05,11.1397]
[1778967832511,34.33,78191.55,0.0,-0.92117,6e-05,11.1397]
[1778967832578,34.33,78191.55,0.0,-0.92117,6e-05,11.1397]
[1778967832722,34.33,78191.55,0.0,-0.92117,6e-05,11.1397]
[1778967832811,34.33,78191.55,0.0,-0.92117,6e-05,11.1397]
[1778967833086,34.33,78197.21,0.0,-0.92085,6e-05,11.17519]
[1778967834093,34.33,78201.42,0.0,-0.92061,6e-05,11.20168]
[1778967834562,34.33,78201.42,0.0,-0.92061,6e-05,11.20168]
[1778967834810,34.33,78201.42,0.0,-0.92061,6e-05,11.20168]
[1778967835100,34.33,78204.04,0.0,-0.92046,6e-05,11.21827]
[1778967835374,34.33,78204.04,0.0,-0.92046,6e-05,11.21827]
[1778967835560,34.33,78204.04,0.0,-0.92046,6e-05,11.21827]
[1778967841143,34.33,78207.47,0.0,-0.92024,6e-05,11.24126]
[1778967844163,34.33,78217.74,0.0,-0.91965,6e-05,11.30596]
[1778967845170,34.33,78219.74,0.0,-0.91953,6e-05,11.31859]
[1778967845401,34.33,78219.74,0.0,-0.91953,6e-05,11.31859]
[1778967845458,34.33,78219.74,0.0,-0.91953,6e-05,11.31859]
[1778967845568,34.33,78219.74,0.0,-0.91953,6e-05,11.31859]
[1778967846177,34.33,78219.55,0.0,-0.91954,6e-05,11.31753]
[1778967851212,34.33,78220.12,0.0,-0.91951,6e-05,11.32169]
[1778967854569,34.33,78221.79,0.0,-0.91941,6e-05,11.33233]
[1778967854574,34.33,78221.79,0.0,-0.91941,6e-05,11.33233]
[1778967854811,34.33,78221.79,0.0,-0.91941,6e-05,11.33233]
[1778967854851,34.33,78222.24,0.0,-0.91938,6e-05,11.33533]
[1778967860275,34.33,78222.25,0.0,-0.91938,6e-05,11.33583]
[1778967864729,34.33,78219.54,0.0,-0.91953,6e-05,11.31915]
[1778967864807,34.33,78219.54,0.0,-0.91953,6e-05,11.31915]
[1778967864811,34.33,78219.54,0.0,-0.91953,6e-05,11.31915]
[1778967865059,34.33,78219.54,0.0,-0.91953,6e-05,11.31915]
[1778967865160,34.34,78219.51,0.0,-0.91953,6e-05,11.31918]
[1778967870345,34.34,78218.93,0.0,-0.91956,6e-05,11.31612]
[1778967875380,34.34,78218.38,0.0,-0.9196,6e-05,11.3098]
[1778967878871,34.34,78217.96,0.0,-0.91963,6e-05,11.30741]
[1778967878978,34.34,78217.96,0.0,-0.91963,6e-05,11.30741]
[1778967879059,34.34,78217.96,0.0,-0.91963,6e-05,11.30741]
[1778967879077,34.34,78217.33,0.0,-0.91966,6e-05,11.30372]
[1778967884443,34.34,78216.63,0.0,-0.91969,6e-05,11.29998]
[1778967889481,34.34,78216.41,0.0,-0.9197,6e-05,11.29923]
[1778967893883,34.34,78212.96,0.0,-0.9199,6e-05,11.27809]
[1778967893911,34.34,78211.0,0.0,-0.92001,6e-05,11.26604]
[1778967894516,34.34,78246.47,0.0,-0.91796,6e-05,11.48814]
[1778967895524,34.34,78256.94,0.0,-0.91735,6e-05,11.55389]
[1778967896530,34.34,78254.81,0.0,-0.91747,6e-05,11.54094]
[1778967897655,34.34,78254.81,0.0,-0.91747,6e-05,11.54094]
[1778967897661,34.34,78254.89,0.0,-0.91746,6e-05,11.54193]
[1778967904591,34.34,78255.43,0.0,-0.91742,6e-05,11.54633]
[1778967911640,34.34,78255.08,0.0,-0.91745,6e-05,11.54317]
[1778967912950,34.34,78255.08,0.0,-0.91745,6e-05,11.54317]
[1778967912954,34.34,78255.08,0.0,-0.91745,6e-05,11.54317]
[1778967913065,34.34,78255.08,0.0,-0.91745,6e-05,11.54317]
[1778967913105,34.34,78256.23,0.0,-0.91738,6e-05,11.55015]
[1778967918689,34.34,78256.3,0.0,-0.91739,6e-05,11.54988]
[1778967923724,34.34,78256.72,0.0,-0.91737,6e-05,11.55179]
[1778967925029,34.34,78256.72,0.0,-0.91737,6e-05,11.55179]
[1778967925058,34.34,78256.72,0.0,-0.91737,6e-05,11.55179]
[1778967930773,34.34,78256.62,0.0,-0.91739,6e-05,11.55003]
[1778967934024,34.34,78257.35,0.0,-0.91737,6e-05,11.55083]
[1778967934059,34.34,78257.35,0.0,-0.91737,6e-05,11.55083]
[1778967934177,34.34,78256.6,0.0,-0.91742,6e-05,11.54576]
[1778967939836,34.34,78256.62,0.0,-0.91742,6e-05,11.54504]
[1778967945878,34.33,78256.22,0.0,-0.91746,6e-05,11.54131]
[1778967950913,34.33,78256.23,0.0,-0.91747,6e-05,11.54049]
[1778967956955,34.33,78256.41,0.0,-0.91746,6e-05,11.54057]
[1778967962997,34.33,78256.57,0.0,-0.91747,6e-05,11.54048]
[1778967969039,34.33,78256.55,0.0,-0.91748,6e-05,11.53925]
[1778967977095,34.32,78256.73,0.0,-0.91748,6e-05,11.5389]
[1778967982130,34.32,78256.61,0.0,-0.9175,6e-05,11.53722]
[1778967985170,34.32,78256.5,0.0,-0.91751,6e-05,11.53615]
[1778967985222,34.32,78256.5,0.0,-0.91751,6e-05,11.53615]
[1778967985309,34.32,78256.5,0.0,-0.91751,6e-05,11.53615]
[1778967985262,34.32,78256.5,0.0,-0.91751,6e-05,11.53597]
[1778967991193,34.32,78256.46,0.0,-0.91754,6e-05,11.53114]
[1778967999249,34.32,78255.93,0.0,-0.91759,6e-05,11.52627]
[1778968005039,34.32,78255.85,0.0,-0.9176,6e-05,11.52514]
[1778968005061,34.32,78255.85,0.0,-0.9176,6e-05,11.52514]
[1778968005291,34.32,78255.84,0.0,-0.91761,6e-05,11.52446]
[1778968010326,34.32,78255.64,0.0,-0.91763,6e-05,11.52217]
[1778968011897,34.32,78255.6,0.0,-0.91763,6e-05,11.52171]
[1778968012063,34.32,78255.6,0.0,-0.91763,6e-05,11.52171]
[1778968012104,34.31,78255.6,0.0,-0.91763,6e-05,11.5215]
[1778968018382,34.31,78254.52,0.0,-0.91771,6e-05,11.5135]
[1778968020865,34.31,78254.17,0.0,-0.91773,6e-05,11.5109]
[1778968020909,34.31,78254.17,0.0,-0.91773,6e-05,11.5109]
[1778968021060,34.31,78254.17,0.0,-0.91773,6e-05,11.5109]
[1778968021160,34.31,78254.17,0.0,-0.91773,6e-05,11.51071]
[1778968026438,34.31,78253.81,0.0,-0.91776,6e-05,11.50749]
[1778968032480,34.31,78252.48,0.0,-0.91785,6e-05,11.49802]
[1778968034436,34.31,78252.41,0.0,-0.91786,6e-05,11.49741]
[1778968034561,34.31,78252.41,0.0,-0.91786,6e-05,11.49741]
[1778968034643,34.31,78252.44,0.0,-0.91786,6e-05,11.49743]
[1778968040078,34.31,78251.94,0.0,-0.91789,6e-05,11.49364]
[1778968040080,34.31,78251.94,0.0,-0.91789,6e-05,11.49364]
[1778968040310,34.31,78251.94,0.0,-0.91789,6e-05,11.49364]
[1778968040412,34.31,78251.36,0.0,-0.91793,6e-05,11.4897]
[1778968047585,34.31,78249.38,0.0,-0.91805,6e-05,11.47643]
[1778968052903,34.31,78249.28,0.0,-0.91806,6e-05,11.4756]
[1778968052954,34.31,78249.28,0.0,-0.91806,6e-05,11.4756]
[1778968053058,34.31,78249.28,0.0,-0.91806,6e-05,11.4756]
[1778968053159,34.3,78248.74,0.0,-0.91812,6e-05,11.46835]
[1778968058662,34.3,78247.34,0.0,-0.9182,6e-05,11.45925]
[1778968063637,34.3,78245.12,0.0,-0.91833,6e-05,11.4451]
[1778968063691,34.3,78245.12,0.0,-0.91833,6e-05,11.4451]
[1778968063813,34.3,78245.12,0.0,-0.91833,6e-05,11.4451]
[1778968063914,34.3,78244.2,0.0,-0.91839,6e-05,11.4393]
[1778968070746,34.3,78241.1,0.0,-0.91856,6e-05,11.42004]
[1778968071787,34.3,78241.1,0.0,-0.91856,6e-05,11.42004]
[1778968071792,34.3,78241.1,0.0,-0.91856,6e-05,11.42004]
[1778968071811,34.3,78241.1,0.0,-0.91856,6e-05,11.42004]
[1778968071942,34.3,78240.76,0.0,-0.91858,6e-05,11.41796]
[1778968077795,34.31,78238.96,0.0,-0.91868,6e-05,11.40716]
[1778968082830,34.31,78238.15,0.0,-0.91872,6e-05,11.40261]
[1778968091893,34.31,78238.12,0.0,-0.91872,6e-05,11.40352]
[1778968097139,34.31,78237.69,0.0,-0.91874,6e-05,11.40135]
[1778968101715,34.31,78237.98,0.0,-0.91871,6e-05,11.40386]
[1778968101724,34.31,78237.98,0.0,-0.91871,6e-05,11.40386]
[1778968101809,34.31,78237.98,0.0,-0.91871,6e-05,11.40386]
[1778968101963,34.31,78237.6,0.0,-0.91873,6e-05,11.40162]
[1778968106998,34.31,78237.56,0.0,-0.91873,6e-05,11.40204]
[1778968113040,34.31,78237.55,0.0,-0.91874,6e-05,11.39944]
[1778968113534,34.31,78237.55,0.0,-0.91874,6e-05,11.39944]
[1778968113559,34.31,78237.55,0.0,-0.91874,6e-05,11.39944]
[1778968113609,34.31,78237.55,0.0,-0.91874,6e-05,11.39944]
[1778968113810,34.31,78237.55,0.0,-0.91874,6e-05,11.39944]
[1778968114047,34.31,78237.49,0.0,-0.91874,6e-05,11.3992]
[1778968119082,34.31,78237.67,0.0,-0.91873,6e-05,11.40103]
[1778968124117,34.31,78237.74,0.0,-0.91872,6e-05,11.40217]
[1778968127625,34.32,78236.98,0.0,-0.91876,6e-05,11.39783]
[1778968127721,34.32,78236.98,0.0,-0.91876,6e-05,11.39783]
[1778968127810,34.32,78236.98,0.0,-0.91876,6e-05,11.39783]
[1778968128145,34.32,78237.0,0.0,-0.91875,6e-05,11.3981]
[1778968133180,34.32,78235.75,0.0,-0.91882,6e-05,11.39104]
[1778968137619,34.32,78236.54,0.0,-0.91877,6e-05,11.39665]
[1778968137684,34.32,78236.54,0.0,-0.91877,6e-05,11.39665]
[1778968137810,34.32,78236.54,0.0,-0.91877,6e-05,11.39665]
[1778968138215,34.32,78236.51,0.0,-0.91877,6e-05,11.39662]
[1778968143250,34.32,78235.88,0.0,-0.9188,6e-05,11.39348]
[1778968147148,34.32,78235.72,0.0,-0.9188,6e-05,11.39299]
[1778968147308,34.32,78235.72,0.0,-0.9188,6e-05,11.39299]
[1778968147319,34.32,78235.72,0.0,-0.9188,6e-05,11.39299]
[1778968147409,34.32,78234.79,0.0,-0.91885,6e-05,11.38734]
[1778968147561,34.32,78234.79,0.0,-0.91885,6e-05,11.38734]
[1778968155334,34.32,78234.57,0.0,-0.91885,6e-05,11.38744]
[1778968157584,34.32,78235.25,0.0,-0.91881,6e-05,11.39207]
[1778968157638,34.32,78235.25,0.0,-0.91881,6e-05,11.39207]
[1778968157773,34.32,78235.25,0.0,-0.91881,6e-05,11.39207]
[1778968160370,34.32,78235.23,0.0,-0.9188,6e-05,11.39248]
[1778968165405,34.32,78235.3,0.0,-0.91879,6e-05,11.39383]
[1778968167254,34.33,78234.68,0.0,-0.91883,6e-05,11.39012]
[1778968167310,34.33,78234.68,0.0,-0.91883,6e-05,11.39012]
[1778968167338,34.33,78234.68,0.0,-0.91883,6e-05,11.39012]
[1778968167419,34.33,78233.61,0.0,-0.91889,6e-05,11.3836]
[1778968167567,34.33,78233.61,0.0,-0.91889,6e-05,11.3836]
[1778968173462,34.33,78233.28,0.0,-0.91892,6e-05,11.37921]
[1778968177220,34.33,78232.91,0.0,-0.91893,6e-05,11.37728]
[1778968177310,34.33,78232.91,0.0,-0.91893,6e-05,11.37728]
[1778968177312,34.33,78232.91,0.0,-0.91893,6e-05,11.37728]
[1778968177493,34.33,78233.71,0.0,-0.91888,6e-05,11.38267]
[1778968177561,34.33,78233.71,0.0,-0.91888,6e-05,11.38267]
[1778968183535,34.33,78232.78,0.0,-0.91893,6e-05,11.37794]
[1778968185990,34.33,78232.78,0.0,-0.91893,6e-05,11.37794]
[1778968186059,34.33,78232.78,0.0,-0.91893,6e-05,11.37794]
[1778968186145,34.33,78232.78,0.0,-0.91893,6e-05,11.37794]
[1778968186309,34.33,78232.78,0.0,-0.91893,6e-05,11.37794]
[1778968186556,34.33,78232.7,0.0,-0.91893,6e-05,11.37799]
[1778968192606,34.33,78231.66,0.0,-0.91898,6e-05,11.37258]
[1778968196313,34.33,78231.52,0.0,-0.91898,6e-05,11.37207]
[1778968196489,34.33,78231.52,0.0,-0.91898,6e-05,11.37207]
[1778968196565,34.33,78231.52,0.0,-0.91898,6e-05,11.37207]
[1778968196634,34.33,78231.46,0.0,-0.91898,6e-05,11.37205]
[1778968198648,34.33,78228.05,0.0,-0.91917,6e-05,11.35108]
[1778968200841,34.33,78226.35,0.0,-0.91927,6e-05,11.34066]
[1778968201061,34.33,78226.35,0.0,-0.91927,6e-05,11.34066]
[1778968202676,34.34,78221.23,0.0,-0.91956,6e-05,11.30935]
[1778968203684,34.34,78234.31,0.0,-0.9188,6e-05,11.39139]
[1778968205052,34.34,78246.76,0.0,-0.91808,6e-05,11.46962]
[1778968205697,34.34,78247.42,0.0,-0.91804,6e-05,11.47378]
[1778968206870,34.34,78247.42,0.0,-0.91804,6e-05,11.47378]
[1778968206954,34.34,78247.84,0.0,-0.91802,6e-05,11.47642]
[1778968213753,34.34,78249.12,0.0,-0.91794,6e-05,11.48438]
[1778968218788,34.34,78249.67,0.0,-0.91791,6e-05,11.48767]
[1778968223879,34.34,78249.68,0.0,-0.91791,6e-05,11.48753]
[1778968225065,34.34,78249.88,0.0,-0.9179,6e-05,11.48874]
[1778968230872,34.33,78251.0,0.0,-0.91784,6e-05,11.49551]
[1778968236582,34.33,78249.1,0.0,-0.91798,6e-05,11.47988]
[1778968236989,34.33,78249.06,0.0,-0.91798,6e-05,11.47955]
[1778968237060,34.33,78249.06,0.0,-0.91798,6e-05,11.47955]
[1778968237506,34.33,78249.06,0.0,-0.91798,6e-05,11.47955]
[1778968237559,34.33,78249.06,0.0,-0.91798,6e-05,11.47955]
[1778968237607,34.33,78249.06,0.0,-0.91798,6e-05,11.47952]
[1778968243963,34.33,78248.94,0.0,-0.91799,6e-05,11.47855]
[1778968248998,34.33,78247.35,0.0,-0.91808,6e-05,11.46835]
[1778968251012,34.33,78240.47,0.0,-0.91848,6e-05,11.4251]
[1778968252562,34.33,78240.47,0.0,-0.91848,6e-05,11.4251]
[1778968252808,34.33,78238.32,0.0,-0.91861,6e-05,11.41169]
[1778968259068,34.33,78235.02,0.0,-0.91879,6e-05,11.39156]
[1778968264103,34.34,78235.02,0.0,-0.91879,6e-05,11.39214]
[1778968267124,34.34,78240.05,0.0,-0.91849,6e-05,11.42405]
[1778968269696,34.34,78240.48,0.0,-0.91847,6e-05,11.42686]
[1778968269810,34.34,78240.66,0.0,-0.91845,6e-05,11.42807]
[1778968269931,34.34,78240.66,0.0,-0.91845,6e-05,11.42807]
[1778968270060,34.34,78240.66,0.0,-0.91845,6e-05,11.42807]
[1778968270145,34.34,78240.73,0.0,-0.91845,6e-05,11.4286]
[1778968275180,34.34,78241.41,0.0,-0.91841,6e-05,11.43331]
[1778968279946,34.34,78241.26,0.0,-0.91841,6e-05,11.43275]
[1778968280060,34.34,78241.26,0.0,-0.91841,6e-05,11.43275]
[1778968285250,34.34,78240.94,0.0,-0.91842,6e-05,11.43154]
[1778968290285,34.34,78241.2,0.0,-0.9184,6e-05,11.43382]
[1778968295320,34.34,78241.7,0.0,-0.91839,6e-05,11.43422]
[1778968298676,34.34,78242.48,0.0,-0.91834,6e-05,11.43942]
[1778968298809,34.34,78242.81,0.0,-0.91832,6e-05,11.44163]
[1778968299336,34.34,78242.81,0.0,-0.91832,6e-05,11.44163]
[1778968299559,34.34,78242.81,0.0,-0.91832,6e-05,11.44163]
[1778968299643,34.34,78242.78,0.0,-0.91832,6e-05,11.44159]
[1778968305391,34.34,78242.96,0.0,-0.9183,6e-05,11.44355]
[1778968310428,34.34,78243.3,0.0,-0.91827,6e-05,11.44629]
[1778968315461,34.34,78243.37,0.0,-0.91827,6e-05,11.44727]
[1778968320496,34.35,78243.09,0.0,-0.91828,6e-05,11.44596]
[1778968325531,34.35,78243.26,0.0,-0.91826,6e-05,11.44735]
[1778968330566,34.35,78243.34,0.0,-0.91826,6e-05,11.44807]
[1778968335601,34.35,78242.94,0.0,-0.91828,6e-05,11.4457]
[1778968340636,34.35,78243.83,0.0,-0.91823,6e-05,11.45136]
[1778968345296,34.35,78248.02,0.0,-0.91798,6e-05,11.47769]
[1778968345313,34.35,78248.02,0.0,-0.91798,6e-05,11.47769]
[1778968351714,34.35,78251.7,0.0,-0.91779,6e-05,11.49694]
[1778968356012,34.35,78251.73,0.0,-0.91779,6e-05,11.49695]
[1778968356063,34.35,78251.73,0.0,-0.91779,6e-05,11.49695]
[1778968357277,34.35,78251.74,0.0,-0.9178,6e-05,11.49689]
[1778968357314,34.35,78251.74,0.0,-0.9178,6e-05,11.49689]
[1778968357755,34.35,78251.81,0.0,-0.91779,6e-05,11.49727]
[1778968362790,34.35,78251.76,0.0,-0.9178,6e-05,11.49666]
[1778968367825,34.34,78251.8,0.0,-0.9178,6e-05,11.49661]
[1778968372862,34.34,78251.8,0.0,-0.9178,6e-05,11.49632]
[1778968377896,34.34,78251.64,0.0,-0.91781,6e-05,11.49503]
[1778968382931,34.34,78251.36,0.0,-0.91783,6e-05,11.49299]
[1778968388973,34.34,78251.33,0.0,-0.91784,6e-05,11.49249]
[1778968394008,34.34,78251.52,0.0,-0.91783,6e-05,11.49342]
[1778968399044,34.34,78251.65,0.0,-0.91782,6e-05,11.49397]
[1778968404078,34.34,78251.41,0.0,-0.91784,6e-05,11.4922]
[1778968409113,34.34,78251.3,0.0,-0.91785,6e-05,11.49125]
[1778968414148,34.34,78251.94,0.0,-0.91784,6e-05,11.49154]
[1778968419183,34.34,78252.08,0.0,-0.91783,6e-05,11.49216]
[1778968420175,34.34,78252.08,0.0,-0.91783,6e-05,11.49216]
[1778968420316,34.34,78252.08,0.0,-0.91783,6e-05,11.49216]
[1778968426232,34.34,78252.02,0.0,-0.91784,6e-05,11.49143]
[1778968431267,34.34,78252.0,0.0,-0.91784,6e-05,11.49103]
[1778968436302,34.34,78252.21,0.0,-0.91783,6e-05,11.49204]
[1778968442344,34.34,78252.2,0.0,-0.91784,6e-05,11.49157]
[1778968447380,34.34,78252.13,0.0,-0.91784,6e-05,11.4907]
[1778968452415,34.34,78252.05,0.0,-0.91785,6e-05,11.48982]
[1778968457450,34.34,78252.06,0.0,-0.91785,6e-05,11.4895]
[1778968462485,34.34,78252.82,0.0,-0.91781,6e-05,11.49388]
[1778968467520,34.34,78252.78,0.0,-0.91782,6e-05,11.49319]
[1778968472555,34.33,78251.98,0.0,-0.91789,6e-05,11.48425]
[1778968478514,34.33,78250.69,0.0,-0.91797,6e-05,11.47588]
[1778968478564,34.33,78250.69,0.0,-0.91797,6e-05,11.47588]
[1778968480548,34.33,78250.86,0.0,-0.91796,6e-05,11.47682]
[1778968480560,34.33,78250.86,0.0,-0.91796,6e-05,11.47682]
[1778968480612,34.33,78250.85,0.0,-0.91796,6e-05,11.47662]
[1778968485647,34.33,78250.86,0.0,-0.91797,6e-05,11.47635]
[1778968490682,34.33,78250.94,0.0,-0.91797,6e-05,11.47654]
[1778968496724,34.33,78250.93,0.0,-0.91797,6e-05,11.47613]
[1778968499650,34.33,78250.93,0.0,-0.91798,6e-05,11.47505]
[1778968499811,34.33,78250.93,0.0,-0.91798,6e-05,11.47505]
[1778968506794,34.32,78251.09,0.0,-0.91801,6e-05,11.47194]
[1778968508050,34.32,78251.1,0.0,-0.91801,6e-05,11.47138]
[1778968508059,34.32,78251.1,0.0,-0.91801,6e-05,11.47138]
[1778968508206,34.32,78251.1,0.0,-0.91801,6e-05,11.47138]
[1778968508308,34.32,78251.1,0.0,-0.91801,6e-05,11.47138]
[1778968508808,34.32,78250.46,0.0,-0.91806,6e-05,11.46673]
[1778968514970,34.32,78250.09,0.0,-0.9181,6e-05,11.46255]
[1778968518909,34.31,78249.99,0.0,-0.91814,6e-05,11.45822]
[1778968519063,34.31,78249.99,0.0,-0.91814,6e-05,11.45759]
[1778968524921,34.31,78250.93,0.0,-0.91812,6e-05,11.45972]
[1778968525581,34.31,78250.93,0.0,-0.91812,6e-05,11.45972]
[1778968525810,34.31,78250.93,0.0,-0.91812,6e-05,11.45972]
[1778968527656,34.31,78250.8,0.0,-0.91814,6e-05,11.45762]
[1778968527810,34.31,78250.8,0.0,-0.91814,6e-05,11.45762]
[1778968527942,34.3,78250.64,0.0,-0.91816,6e-05,11.45598]
[1778968532977,34.3,78252.21,0.0,-0.91812,6e-05,11.45918]
[1778968535638,34.3,78252.87,0.0,-0.91809,6e-05,11.46204]
[1778968535809,34.3,78252.87,0.0,-0.91809,6e-05,11.46204]
[1778968541033,34.29,78253.83,0.0,-0.91808,6e-05,11.46412]
[1778968546760,34.29,78253.88,0.0,-0.9181,6e-05,11.4618]
[1778968546813,34.29,78253.88,0.0,-0.9181,6e-05,11.4618]
[1778968546958,34.29,78253.88,0.0,-0.9181,6e-05,11.4618]
[1778968547062,34.29,78254.02,0.0,-0.9181,6e-05,11.46136]
[1778968547075,34.29,78254.29,0.0,-0.91809,6e-05,11.46306]
[1778968552110,34.28,78254.81,0.0,-0.91809,6e-05,11.46302]
[1778968554354,34.28,78255.06,0.0,-0.91808,6e-05,11.46393]
[1778968554562,34.28,78255.06,0.0,-0.91808,6e-05,11.46393]
[1778968560166,34.27,78255.98,0.0,-0.91807,6e-05,11.46507]
[1778968565570,34.27,78256.31,0.0,-0.91808,6e-05,11.46449]
[1778968565811,34.27,78256.31,0.0,-0.91808,6e-05,11.46449]
[1778968566811,34.27,78256.78,0.0,-0.91806,6e-05,11.46612]
[1778968566912,34.27,78256.86,0.0,-0.91806,6e-05,11.46596]
[1778968567059,34.27,78256.86,0.0,-0.91806,6e-05,11.46596]
[1778968573259,34.26,78257.61,0.0,-0.91806,6e-05,11.46667]
[1778968578426,34.26,78257.14,0.0,-0.91811,6e-05,11.46106]
[1778968578564,34.26,78257.14,0.0,-0.91811,6e-05,11.46106]
[1778968584340,34.25,78257.22,0.0,-0.91815,6e-05,11.457]
[1778968589002,34.25,78257.86,0.0,-0.91813,6e-05,11.45909]
[1778968589068,34.25,78257.85,0.0,-0.91814,6e-05,11.45838]
[1778968590633,34.24,78258.16,0.0,-0.91812,6e-05,11.45968]
[1778968590809,34.24,78258.16,0.0,-0.91812,6e-05,11.45968]
[1778968590895,34.24,78258.21,0.0,-0.91813,6e-05,11.4587]
[1778968596424,34.24,78258.5,0.0,-0.91817,6e-05,11.45385]
[1778968601459,34.23,78257.5,0.0,-0.91826,6e-05,11.44439]
[1778968602943,34.23,78257.5,0.0,-0.91826,6e-05,11.44439]
[1778968603059,34.23,78257.5,0.0,-0.91826,6e-05,11.44439]
[1778968608508,34.23,78257.86,0.0,-0.91828,6e-05,11.4423]
[1778968612720,34.22,78257.9,0.0,-0.91829,6e-05,11.4407]
[1778968612809,34.22,78257.9,0.0,-0.91829,6e-05,11.4407]
[1778968612896,34.22,78257.9,0.0,-0.91829,6e-05,11.4407]
[1778968613071,34.22,78257.9,0.0,-0.91829,6e-05,11.4407]
[1778968612921,34.22,78257.97,0.0,-0.9183,6e-05,11.43992]
[1778968618251,34.22,78259.77,0.0,-0.91822,6e-05,11.44817]
[1778968618315,34.22,78259.77,0.0,-0.91822,6e-05,11.44817]
[1778968623613,34.21,78260.31,0.0,-0.91823,6e-05,11.44785]
[1778968628853,34.21,78260.26,0.0,-0.91825,6e-05,11.44507]
[1778968629063,34.21,78260.26,0.0,-0.91825,6e-05,11.44507]
[1778968629148,34.21,78260.3,0.0,-0.91826,6e-05,11.44471]
[1778968629310,34.21,78260.3,0.0,-0.91826,6e-05,11.44471]
[1778968630663,34.21,78260.36,0.0,-0.91827,6e-05,11.44387]
[1778968635699,34.2,78260.36,0.0,-0.91829,6e-05,11.44084]
[1778968640733,34.2,78260.28,0.0,-0.91833,6e-05,11.43734]
[1778968645768,34.19,78260.56,0.0,-0.91834,6e-05,11.43613]
[1778968648569,34.19,78260.47,0.0,-0.91836,6e-05,11.43438]
[1778968648811,34.19,78260.47,0.0,-0.91836,6e-05,11.43438]
[1778968654166,34.18,78260.33,0.0,-0.91842,6e-05,11.42651]
[1778968659866,34.18,78260.34,0.0,-0.91845,6e-05,11.42314]
[1778968661007,34.18,78260.34,0.0,-0.91845,6e-05,11.42314]
[1778968661064,34.18,78260.34,0.0,-0.91845,6e-05,11.42314]
[1778968662571,34.18,78260.39,0.0,-0.91846,6e-05,11.42231]
[1778968662809,34.18,78260.39,0.0,-0.91846,6e-05,11.42231]
[1778968662887,34.18,78260.43,0.0,-0.91846,6e-05,11.422]
[1778968667922,34.17,78260.92,0.0,-0.91846,6e-05,11.42226]
[1778968672958,34.17,78261.06,0.0,-0.91848,6e-05,11.42033]
[1778968675796,34.17,78260.96,0.0,-0.9185,6e-05,11.41858]
[1778968675811,34.17,78260.96,0.0,-0.9185,6e-05,11.41858]
[1778968680850,34.16,78261.5,0.0,-0.91849,6e-05,11.4192]
[1778968681064,34.16,78261.5,0.0,-0.91849,6e-05,11.4192]
[1778968681076,34.16,78262.71,0.0,-0.91842,6e-05,11.42627]
[1778968687059,34.16,78262.63,0.0,-0.91846,6e-05,11.42238]
[1778968688241,34.16,78262.63,0.0,-0.91846,6e-05,11.42238]
[1778968688313,34.16,78262.63,0.0,-0.91846,6e-05,11.42238]
[1778968694108,34.15,78262.57,0.0,-0.9185,6e-05,11.41813]
[1778968699143,34.15,78262.64,0.0,-0.91852,6e-05,11.41587]
[1778968700853,34.15,78262.64,0.0,-0.91852,6e-05,11.41587]
[1778968701060,34.15,78262.64,0.0,-0.91852,6e-05,11.41587]
[1778968702858,34.14,78262.99,0.0,-0.91852,6e-05,11.41649]
[1778968703067,34.14,78262.99,0.0,-0.91852,6e-05,11.41649]
[1778968703171,34.14,78262.82,0.0,-0.91853,6e-05,11.41488]
[1778968708207,34.14,78263.48,0.0,-0.91852,6e-05,11.41641]
[1778968710297,34.14,78263.68,0.0,-0.91851,6e-05,11.41715]
[1778968710312,34.14,78263.68,0.0,-0.91851,6e-05,11.41715]
[1778968716263,34.13,78265.96,0.0,-0.91844,6e-05,11.42443]
[1778968718057,34.13,78265.96,0.0,-0.91844,6e-05,11.42443]
[1778968718317,34.13,78266.43,0.0,-0.91842,6e-05,11.42634]
[1778968719501,34.13,78266.01,0.0,-0.91844,6e-05,11.42369]
[1778968719564,34.13,78266.01,0.0,-0.91844,6e-05,11.42369]
[1778968719602,34.13,78266.01,0.0,-0.91845,6e-05,11.42316]
[1778968732376,34.12,78265.38,0.0,-0.91855,6e-05,11.4125]
[1778968735335,34.12,78265.99,0.0,-0.91852,6e-05,11.41533]
[1778968735561,34.12,78265.99,0.0,-0.91852,6e-05,11.41533]
[1778968741438,34.11,78266.02,0.0,-0.91855,6e-05,11.41194]
[1778968746473,34.11,78265.94,0.0,-0.91858,6e-05,11.40891]
[1778968748041,34.11,78265.94,0.0,-0.91858,6e-05,11.40891]
[1778968748061,34.11,78265.94,0.0,-0.91858,6e-05,11.40891]
[1778968748333,34.11,78265.94,0.0,-0.91859,6e-05,11.40791]
[1778968748561,34.11,78265.94,0.0,-0.91859,6e-05,11.40791]
[1778968749494,34.11,78265.95,0.0,-0.9186,6e-05,11.40747]
[1778968755536,34.1,78265.94,0.0,-0.91863,6e-05,11.40442]
[1778968760571,34.1,78266.22,0.0,-0.91863,6e-05,11.40373]
[1778968761578,34.1,78271.01,0.0,-0.91836,6e-05,11.43348]
[1778968763592,34.1,78258.2,0.0,-0.91911,6e-05,11.35165]
[1778968764599,34.1,78247.43,0.0,-0.91974,6e-05,11.28341]
[1778968765369,34.1,78247.43,0.0,-0.91974,6e-05,11.28341]
[1778968765565,34.1,78247.43,0.0,-0.91974,6e-05,11.28341]
[1778968765606,34.1,78247.23,0.0,-0.91976,6e-05,11.28174]
[1778968766613,34.1,78247.01,0.0,-0.91977,6e-05,11.28005]
[1778968771648,34.09,78246.88,0.0,-0.91982,6e-05,11.27411]
[1778968774727,34.09,78247.0,0.0,-0.91982,6e-05,11.2741]
[1778968774813,34.09,78247.0,0.0,-0.91982,6e-05,11.2741]
[1778968776451,34.09,78246.85,0.0,-0.91983,6e-05,11.27265]
[1778968776569,34.09,78246.85,0.0,-0.91983,6e-05,11.27265]
[1778968776668,34.09,78246.85,0.0,-0.91983,6e-05,11.2724]
[1778968781718,34.09,78246.82,0.0,-0.91985,6e-05,11.27098]
[1778968786672,34.09,78246.77,0.0,-0.91986,6e-05,11.26977]
[1778968786808,34.09,78246.77,0.0,-0.91986,6e-05,11.26977]
[1778968793110,34.09,78247.17,0.0,-0.91985,6e-05,11.27104]
[1778968795939,34.09,78247.17,0.0,-0.91985,6e-05,11.27065]
[1778968796060,34.09,78247.17,0.0,-0.91985,6e-05,11.27065]
[1778968798344,34.08,78243.1,0.0,-0.9201,6e-05,11.24357]
[1778968798561,34.08,78243.1,0.0,-0.9201,6e-05,11.24357]
[1778968800851,34.08,78242.38,0.0,-0.92015,6e-05,11.23798]
[1778968801858,34.08,78233.11,0.0,-0.92069,6e-05,11.1796]
[1778968802865,34.08,78222.87,0.0,-0.92127,6e-05,11.11541]
[1778968803544,34.08,78222.87,0.0,-0.92127,6e-05,11.11541]
[1778968803573,34.08,78222.87,0.0,-0.92127,6e-05,11.11541]
[1778968803872,34.08,78219.15,0.0,-0.92149,6e-05,11.09207]
[1778968806893,34.08,78228.78,0.0,-0.92094,6e-05,11.1518]
[1778968807900,34.08,78244.72,0.0,-0.92003,6e-05,11.25117]
[1778968808907,34.08,78248.96,0.0,-0.91979,6e-05,11.27765]
[1778968809736,34.08,78248.96,0.0,-0.91979,6e-05,11.27765]
[1778968809811,34.08,78248.96,0.0,-0.91979,6e-05,11.27765]
[1778968813042,34.08,78244.63,0.0,-0.92004,6e-05,11.24997]
[1778968813062,34.08,78244.63,0.0,-0.92004,6e-05,11.24997]
[1778968813124,34.08,78243.71,0.0,-0.9201,6e-05,11.24406]
[1778968814226,34.08,78243.71,0.0,-0.9201,6e-05,11.24406]
[1778968814309,34.08,78243.7,0.0,-0.9201,6e-05,11.24385]
[1778968815956,34.08,78237.0,0.0,-0.92049,6e-05,11.20159]
[1778968816435,34.08,78237.0,0.0,-0.92049,6e-05,11.20159]
[1778968816560,34.08,78237.0,0.0,-0.92049,6e-05,11.20159]
[1778968818405,34.08,78239.39,0.0,-0.92036,6e-05,11.21571]
[1778968818564,34.08,78239.39,0.0,-0.92036,6e-05,11.21571]
[1778968818977,34.08,78239.28,0.0,-0.92037,6e-05,11.21458]
[1778968824015,34.07,78244.33,0.0,-0.9201,6e-05,11.24397]
[1778968829116,34.07,78246.5,0.0,-0.91999,6e-05,11.25568]
[1778968831065,34.07,78245.84,0.0,-0.92004,6e-05,11.25057]
[1778968837106,34.06,78245.35,0.0,-0.92012,6e-05,11.2408]
[1778968839240,34.06,78245.35,0.0,-0.92012,6e-05,11.2408]
[1778968839311,34.06,78245.35,0.0,-0.92012,6e-05,11.2408]
[1778968839298,34.06,78245.62,0.0,-0.92011,6e-05,11.24159]
[1778968839919,34.06,78245.62,0.0,-0.92011,6e-05,11.24159]
[1778968840058,34.06,78245.62,0.0,-0.92011,6e-05,11.24159]
[1778968845162,34.06,78245.28,0.0,-0.92016,6e-05,11.23679]
[1778968848658,34.06,78243.98,0.0,-0.92024,6e-05,11.22735]
[1778968848810,34.06,78243.98,0.0,-0.92024,6e-05,11.22735]
[1778968849257,34.06,78243.98,0.0,-0.92024,6e-05,11.22735]
[1778968849311,34.06,78243.98,0.0,-0.92024,6e-05,11.22735]
[1778968848911,34.05,78243.98,0.0,-0.92025,6e-05,11.22693]
[1778968854228,34.05,78243.98,0.0,-0.92027,6e-05,11.22485]
[1778968859263,34.05,78243.88,0.0,-0.92029,6e-05,11.22218]
[1778968862359,34.05,78244.11,0.0,-0.92029,6e-05,11.22241]
[1778968862561,34.05,78244.11,0.0,-0.92029,6e-05,11.22241]
[1778968862649,34.05,78244.11,0.0,-0.92029,6e-05,11.22241]
[1778968862808,34.05,78244.11,0.0,-0.92029,6e-05,11.22241]
[1778968863291,34.05,78243.96,0.0,-0.9203,6e-05,11.22106]
[1778968864298,34.05,78238.26,0.0,-0.92063,6e-05,11.18495]
[1778968865305,34.05,78229.83,0.0,-0.92112,6e-05,11.13189]
[1778968866312,34.04,78227.84,0.0,-0.92123,6e-05,11.1192]
[1778968866821,34.04,78227.84,0.0,-0.92123,6e-05,11.1192]
[1778968867065,34.04,78227.84,0.0,-0.92123,6e-05,11.1192]
[1778968867340,34.04,78227.84,0.0,-0.92123,6e-05,11.1192]
[1778968867319,34.04,78227.17,0.0,-0.92127,6e-05,11.11476]
[1778968867569,34.04,78227.17,0.0,-0.92127,6e-05,11.11476]
[1778968873361,34.04,78223.44,0.0,-0.9215,6e-05,11.09002]
[1778968876412,34.04,78220.29,0.0,-0.92168,6e-05,11.06999]
[1778968876562,34.04,78220.29,0.0,-0.92168,6e-05,11.06999]
[1778968876813,34.04,78220.29,0.0,-0.92168,6e-05,11.06999]
[1778968877063,34.04,78220.29,0.0,-0.92168,6e-05,11.06999]
[1778968877164,34.04,78219.2,0.0,-0.92175,6e-05,11.06285]
[1778968882424,34.04,78217.18,0.0,-0.92187,6e-05,11.04956]
[1778968884117,34.04,78217.18,0.0,-0.92187,6e-05,11.04956]
[1778968884311,34.04,78217.18,0.0,-0.92187,6e-05,11.04956]
[1778968884356,34.04,78216.59,0.0,-0.92191,6e-05,11.04561]
[1778968884908,34.04,78216.59,0.0,-0.92191,6e-05,11.04561]
[1778968885059,34.04,78216.59,0.0,-0.92191,6e-05,11.04561]
[1778968885445,34.04,78222.93,0.0,-0.92155,6e-05,11.08494]
[1778968891074,34.04,78224.6,0.0,-0.92146,6e-05,11.09451]
[1778968891312,34.04,78224.6,0.0,-0.92146,6e-05,11.09451]
[1778968891347,34.04,78224.71,0.0,-0.92148,6e-05,11.09133]
[1778968891584,34.04,78224.71,0.0,-0.92148,6e-05,11.09133]
[1778968891809,34.04,78224.71,0.0,-0.92148,6e-05,11.09133]
[1778968894508,34.04,78220.0,0.0,-0.92175,6e-05,11.06134]
[1778968895855,34.04,78220.0,0.0,-0.92175,6e-05,11.06134]
[1778968896064,34.04,78220.0,0.0,-0.92175,6e-05,11.06134]
[1778968896220,34.04,78220.0,0.0,-0.92175,6e-05,11.06134]
[1778968896311,34.04,78220.0,0.0,-0.92175,6e-05,11.06134]
[1778968896372,34.04,78215.66,0.0,-0.922,6e-05,11.03404]
[1778968901557,34.03,78214.84,0.0,-0.92205,6e-05,11.02831]
[1778968905093,34.03,78214.76,0.0,-0.92206,6e-05,11.02754]
[1778968905245,34.03,78214.76,0.0,-0.92206,6e-05,11.02754]
[1778968905311,34.03,78214.76,0.0,-0.92206,6e-05,11.02754]
[1778968905346,34.03,78214.76,0.0,-0.92206,6e-05,11.02728]
[1778968908606,34.03,78210.62,0.0,-0.9223,6e-05,11.0012]
[1778968911672,34.03,78207.33,0.0,-0.92249,6e-05,10.98061]
[1778968911813,34.03,78207.33,0.0,-0.92249,6e-05,10.98061]
[1778968912025,34.03,78207.33,0.0,-0.92249,6e-05,10.98061]
[1778968912064,34.03,78207.33,0.0,-0.92249,6e-05,10.98061]
[1778968912119,34.03,78205.6,0.0,-0.92259,6e-05,10.96976]
[1778968917671,34.03,78205.31,0.0,-0.92261,6e-05,10.96774]
[1778968919462,34.03,78205.34,0.0,-0.9226,6e-05,10.96788]
[1778968919562,34.03,78205.34,0.0,-0.9226,6e-05,10.96788]
[1778968922706,34.03,78196.11,0.0,-0.92312,6e-05,10.91052]
[1778968923713,34.03,78202.12,0.0,-0.92279,6e-05,10.94777]
[1778968926205,34.03,78205.17,0.0,-0.92262,6e-05,10.96665]
[1778968926312,34.03,78205.17,0.0,-0.92262,6e-05,10.96665]
[1778968926298,34.03,78205.93,0.0,-0.92257,6e-05,10.97129]
[1778968926621,34.03,78205.93,0.0,-0.92257,6e-05,10.97129]
[1778968926812,34.03,78205.93,0.0,-0.92257,6e-05,10.97129]
[1778968926911,34.03,78205.52,0.0,-0.9226,6e-05,10.96869]
[1778968932304,34.03,78205.13,0.0,-0.92262,6e-05,10.96616]
[1778968938818,34.03,78204.91,0.0,-0.92264,6e-05,10.96434]
[1778968941329,34.03,78204.88,0.0,-0.92264,6e-05,10.9641]
[1778968941333,34.03,78204.23,0.0,-0.92268,6e-05,10.95996]
[1778968941560,34.03,78204.23,0.0,-0.92268,6e-05,10.95996]
[1778968942007,34.03,78204.23,0.0,-0.92268,6e-05,10.95996]
[1778968942063,34.03,78204.23,0.0,-0.92268,6e-05,10.95996]
[1778968942163,34.03,78204.41,0.0,-0.92267,6e-05,10.96103]
[1778968943853,34.03,78199.15,0.0,-0.92296,6e-05,10.92839]
[1778968944860,34.03,78193.76,0.0,-0.92327,6e-05,10.895]
[1778968945475,34.03,78193.76,0.0,-0.92327,6e-05,10.895]
[1778968945561,34.03,78193.76,0.0,-0.92327,6e-05,10.895]
[1778968945810,34.03,78193.76,0.0,-0.92327,6e-05,10.895]
[1778968946059,34.03,78193.76,0.0,-0.92327,6e-05,10.895]
[1778968946160,34.03,78193.02,0.0,-0.92331,6e-05,10.89047]
[1778968954930,34.03,78193.07,0.0,-0.92332,6e-05,10.8878]
[1778968957500,34.03,78193.82,0.0,-0.92328,6e-05,10.89252]
[1778968957563,34.03,78193.82,0.0,-0.92328,6e-05,10.89252]
[1778968957966,34.03,78193.82,0.0,-0.92328,6e-05,10.89252]
[1778968958062,34.03,78193.82,0.0,-0.92328,6e-05,10.89252]
[1778968958153,34.03,78193.81,0.0,-0.92328,6e-05,10.89251]
[1778968963994,34.03,78193.79,0.0,-0.92328,6e-05,10.8925]
[1778968970036,34.03,78192.22,0.0,-0.92337,6e-05,10.88289]
[1778968975071,34.03,78187.53,0.0,-0.92363,6e-05,10.85399]
[1778968976078,34.03,78181.56,0.0,-0.92396,6e-05,10.81725]
[1778968977343,34.03,78181.56,0.0,-0.92396,6e-05,10.81725]
[1778968977402,34.03,78182.72,0.0,-0.92389,6e-05,10.8245]
[1778968977560,34.03,78182.72,0.0,-0.92389,6e-05,10.8245]
[1778968978092,34.03,78183.4,0.0,-0.92385,6e-05,10.82879]
[1778968979326,34.03,78183.4,0.0,-0.92385,6e-05,10.82879]
[1778968979567,34.03,78183.37,0.0,-0.92386,6e-05,10.8287]
[1778968985142,34.03,78182.54,0.0,-0.9239,6e-05,10.82426]
[1778968990176,34.03,78182.71,0.0,-0.92388,6e-05,10.8259]
[1778968995211,34.04,78181.88,0.0,-0.92392,6e-05,10.82134]
[1778968999026,34.04,78180.46,0.0,-0.924,6e-05,10.81297]
[1778968999061,34.04,78180.46,0.0,-0.924,6e-05,10.81297]
[1778968999086,34.04,78180.46,0.0,-0.924,6e-05,10.8131]
[1778968999606,34.04,78180.46,0.0,-0.924,6e-05,10.8131]
[1778968999810,34.04,78180.46,0.0,-0.924,6e-05,10.8131]
[1778969004274,34.04,78185.77,0.0,-0.92369,6e-05,10.84646]
[1778969005281,34.04,78191.38,0.0,-0.92338,6e-05,10.88116]
[1778969005690,34.04,78191.38,0.0,-0.92338,6e-05,10.88116]
[1778969005810,34.04,78191.38,0.0,-0.92338,6e-05,10.88116]
[1778969006288,34.04,78194.61,0.0,-0.9232,6e-05,10.90114]
[1778969006659,34.04,78194.61,0.0,-0.9232,6e-05,10.90114]
[1778969006810,34.04,78194.61,0.0,-0.9232,6e-05,10.90114]
[1778969011736,34.04,78193.45,0.0,-0.92329,6e-05,10.89054]
[1778969011811,34.04,78193.45,0.0,-0.92329,6e-05,10.89054]
[1778969019227,34.04,78193.62,0.0,-0.92328,6e-05,10.8916]
[1778969019309,34.04,78193.62,0.0,-0.92328,6e-05,10.8916]
[1778969019379,34.04,78193.82,0.0,-0.92326,6e-05,10.89285]
[1778969024414,34.04,78194.66,0.0,-0.92322,6e-05,10.89801]
[1778969024770,34.04,78194.66,0.0,-0.92322,6e-05,10.89801]
[1778969024811,34.04,78194.66,0.0,-0.92322,6e-05,10.89801]
[1778969030457,34.04,78194.53,0.0,-0.92323,6e-05,10.8971]
[1778969036498,34.04,78194.35,0.0,-0.92324,6e-05,10.89587]
[1778969041533,34.04,78194.49,0.0,-0.92323,6e-05,10.89663]
[1778969046568,34.04,78194.57,0.0,-0.92323,6e-05,10.89701]
[1778969051603,34.04,78195.2,0.0,-0.92319,6e-05,10.90077]
[1778969060415,34.04,78194.75,0.0,-0.92322,6e-05,10.89787]
[1778969060465,34.04,78198.7,0.0,-0.923,6e-05,10.92213]
[1778969060561,34.04,78198.7,0.0,-0.923,6e-05,10.92213]
[1778969061243,34.04,78198.7,0.0,-0.923,6e-05,10.92213]
[1778969061310,34.04,78198.7,0.0,-0.923,6e-05,10.92213]
[1778969061411,34.04,78198.1,0.0,-0.92303,6e-05,10.91836]
[1778969065153,34.04,78196.09,0.0,-0.92315,6e-05,10.90582]
[1778969065310,34.04,78196.09,0.0,-0.92315,6e-05,10.90582]
[1778969065311,34.04,78193.91,0.0,-0.92327,6e-05,10.89229]
[1778969065662,34.04,78193.91,0.0,-0.92327,6e-05,10.89229]
[1778969065813,34.04,78193.91,0.0,-0.92327,6e-05,10.89229]
[1778969071498,34.04,78193.03,0.0,-0.92332,6e-05,10.88681]
[1778969073922,34.04,78192.62,0.0,-0.92336,6e-05,10.88084]
[1778969074061,34.04,78192.62,0.0,-0.92336,6e-05,10.88084]
[1778969074064,34.04,78192.62,0.0,-0.92336,6e-05,10.88084]
[1778969074312,34.04,78192.62,0.0,-0.92336,6e-05,10.88084]
[1778969074313,34.04,78192.91,0.0,-0.92335,6e-05,10.88263]
[1778969078001,34.04,78192.74,0.0,-0.92336,6e-05,10.88157]
[1778969078059,34.04,78192.74,0.0,-0.92336,6e-05,10.88157]
[1778969078543,34.04,78192.74,0.0,-0.92336,6e-05,10.88157]
[1778969078561,34.04,78192.74,0.0,-0.92336,6e-05,10.88157]
[1778969078107,34.04,78188.67,0.0,-0.92358,6e-05,10.85647]
[1778969078795,34.04,78184.98,0.0,-0.92379,6e-05,10.83372]
[1778969081814,34.04,78180.22,0.0,-0.92405,6e-05,10.80462]
[1778969086849,34.04,78179.75,0.0,-0.92407,6e-05,10.80232]
[1778969091747,34.04,78180.81,0.0,-0.92401,6e-05,10.80927]
[1778969091809,34.04,78180.81,0.0,-0.92401,6e-05,10.80927]
[1778969092565,34.04,78180.81,0.0,-0.92401,6e-05,10.80927]
[1778969091886,34.04,78185.35,0.0,-0.92376,6e-05,10.83733]
[1778969092810,34.04,78185.35,0.0,-0.92376,6e-05,10.83733]
[1778969098489,34.04,78186.53,0.0,-0.92369,6e-05,10.84483]
[1778969098563,34.04,78186.53,0.0,-0.92369,6e-05,10.84483]
[1778969098955,34.04,78186.5,0.0,-0.92369,6e-05,10.84468]
[1778969099063,34.04,78186.5,0.0,-0.92369,6e-05,10.84468]
[1778969099164,34.04,78185.2,0.0,-0.92376,6e-05,10.83675]
[1778969105452,34.04,78184.05,0.0,-0.92383,6e-05,10.82978]
[1778969105562,34.04,78184.05,0.0,-0.92383,6e-05,10.82978]
[1778969105507,34.04,78184.75,0.0,-0.92378,6e-05,10.83436]
[1778969105868,34.04,78184.75,0.0,-0.92378,6e-05,10.83436]
[1778969106063,34.04,78184.75,0.0,-0.92378,6e-05,10.83436]
[1778969106149,34.04,78185.14,0.0,-0.92376,6e-05,10.83683]
[1778969111501,34.04,78185.0,0.0,-0.92377,6e-05,10.83615]
[1778969111563,34.04,78185.0,0.0,-0.92377,6e-05,10.83615]
[1778969117061,34.04,78184.22,0.0,-0.92381,6e-05,10.8318]
[1778969122097,34.04,78182.61,0.0,-0.92389,6e-05,10.82235]
[1778969123305,34.04,78182.61,0.0,-0.92389,6e-05,10.82235]
[1778969123560,34.04,78182.61,0.0,-0.92389,6e-05,10.82235]
[1778969123407,34.04,78178.87,0.0,-0.9241,6e-05,10.7994]
[1778969124501,34.04,78178.87,0.0,-0.9241,6e-05,10.7994]
[1778969124563,34.04,78178.87,0.0,-0.9241,6e-05,10.7994]
[1778969124522,34.04,78174.78,0.0,-0.92433,6e-05,10.77437]
[1778969130152,34.04,78173.23,0.0,-0.9244,6e-05,10.76575]
[1778969131081,34.04,78173.23,0.0,-0.9244,6e-05,10.76575]
[1778969131313,34.04,78173.23,0.0,-0.9244,6e-05,10.76575]
[1778969132271,34.04,78172.66,0.0,-0.92445,6e-05,10.759]
[1778969132308,34.04,78172.66,0.0,-0.92445,6e-05,10.759]
[1778969132409,34.04,78171.3,0.0,-0.92453,6e-05,10.75082]
[1778969136250,34.04,78169.07,0.0,-0.92465,6e-05,10.73765]
[1778969136311,34.04,78169.07,0.0,-0.92465,6e-05,10.73765]
[1778969136351,34.04,78164.93,0.0,-0.92487,6e-05,10.71248]
[1778969143246,34.05,78165.27,0.0,-0.92484,6e-05,10.71639]
[1778969144101,34.05,78165.27,0.0,-0.92484,6e-05,10.71639]
[1778969144312,34.05,78165.27,0.0,-0.92484,6e-05,10.71639]
[1778969147060,34.05,78164.19,0.0,-0.92489,6e-05,10.7106]
[1778969147273,34.05,78163.47,0.0,-0.92493,6e-05,10.70648]
[1778969150805,34.05,78164.07,0.0,-0.92488,6e-05,10.71105]
[1778969150812,34.05,78164.07,0.0,-0.92488,6e-05,10.71105]
[1778969157343,34.05,78163.92,0.0,-0.92487,6e-05,10.71227]
[1778969161361,34.05,78164.07,0.0,-0.92486,6e-05,10.71382]
[1778969161570,34.05,78164.07,0.0,-0.92486,6e-05,10.71382]
[1778969162345,34.05,78164.07,0.0,-0.92485,6e-05,10.71445]
[1778969162559,34.05,78164.07,0.0,-0.92485,6e-05,10.71445]
[1778969162383,34.06,78168.37,0.0,-0.92461,6e-05,10.74112]
[1778969163390,34.06,78172.71,0.0,-0.92437,6e-05,10.76803]
[1778969166633,34.06,78173.81,0.0,-0.92431,6e-05,10.77526]
[1778969166814,34.06,78176.07,0.0,-0.92418,6e-05,10.78938]
[1778969170649,34.06,78178.84,0.0,-0.92402,6e-05,10.80702]
[1778969170809,34.06,78180.99,0.0,-0.9239,6e-05,10.82042]
[1778969171446,34.06,78180.86,0.0,-0.9239,6e-05,10.81977]
[1778969176481,34.06,78181.92,0.0,-0.92384,6e-05,10.82692]
[1778969177488,34.06,78176.12,0.0,-0.92416,6e-05,10.79135]
[1778969178495,34.06,78171.77,0.0,-0.9244,6e-05,10.76479]
[1778969179597,34.06,78171.77,0.0,-0.9244,6e-05,10.76479]
[1778969179809,34.06,78171.62,0.0,-0.92441,6e-05,10.76407]
[1778969183122,34.06,78171.82,0.0,-0.92439,6e-05,10.7659]
[1778969183310,34.06,78171.82,0.0,-0.92439,6e-05,10.7659]
[1778969183530,34.06,78171.48,0.0,-0.92441,6e-05,10.76401]
[1778969187326,34.06,78171.42,0.0,-0.9244,6e-05,10.76422]
[1778969187561,34.06,78171.42,0.0,-0.9244,6e-05,10.76422]
[1778969193600,34.06,78173.11,0.0,-0.92432,6e-05,10.77236]
[1778969198635,34.06,78172.54,0.0,-0.92435,6e-05,10.76963]
[1778969201765,34.06,78172.54,0.0,-0.92435,6e-05,10.76963]
[1778969201809,34.06,78172.54,0.0,-0.92435,6e-05,10.76963]
[1778969202401,34.06,78172.54,0.0,-0.92435,6e-05,10.76963]
[1778969202559,34.06,78172.54,0.0,-0.92435,6e-05,10.76963]
[1778969202627,34.07,78172.54,0.0,-0.92434,6e-05,10.77023]
[1778969208705,34.07,78172.4,0.0,-0.92434,6e-05,10.77024]
[1778969215754,34.07,78172.47,0.0,-0.92433,6e-05,10.77171]
[1778969220789,34.07,78172.51,0.0,-0.92432,6e-05,10.77276]
[1778969221796,34.07,78166.14,0.0,-0.92467,6e-05,10.73384]
[1778969222803,34.07,78157.68,0.0,-0.92513,5e-05,10.68227]
[1778969223810,34.07,78159.09,0.0,-0.92505,5e-05,10.69107]
[1778969225129,34.07,78159.09,0.0,-0.92505,5e-05,10.69107]
[1778969225310,34.07,78159.09,0.0,-0.92505,5e-05,10.69107]
[1778969228535,34.07,78160.51,0.0,-0.92497,5e-05,10.7002]
[1778969228562,34.07,78160.51,0.0,-0.92497,5e-05,10.7002]
[1778969228636,34.07,78161.14,0.0,-0.92493,6e-05,10.7046]
[1778969233881,34.07,78159.98,0.0,-0.92498,5e-05,10.6989]
[1778969238916,34.08,78159.49,0.0,-0.92499,5e-05,10.69737]
[1778969243951,34.08,78160.71,0.0,-0.92491,6e-05,10.70634]
[1778969249005,34.08,78161.06,0.0,-0.92488,6e-05,10.70965]
[1778969249063,34.08,78161.06,0.0,-0.92488,6e-05,10.70965]
[1778969256037,34.08,78160.02,0.0,-0.92494,5e-05,10.70229]
[1778969258434,34.08,78159.78,0.0,-0.92495,5e-05,10.70113]
[1778969258560,34.08,78159.78,0.0,-0.92495,5e-05,10.70113]
[1778969260271,34.09,78159.3,0.0,-0.92497,5e-05,10.69882]
[1778969260312,34.09,78159.3,0.0,-0.92497,5e-05,10.69882]
[1778969260372,34.09,78159.58,0.0,-0.92495,5e-05,10.70117]
[1778969266107,34.09,78160.53,0.0,-0.92488,6e-05,10.70857]
[1778969266902,34.09,78160.53,0.0,-0.92488,6e-05,10.70857]
[1778969267061,34.09,78160.53,0.0,-0.92488,6e-05,10.70857]
[1778969273156,34.09,78159.51,0.0,-0.92492,5e-05,10.70453]
[1778969279198,34.09,78159.33,0.0,-0.92491,5e-05,10.70531]
[1778969281493,34.1,78159.44,0.0,-0.9249,6e-05,10.7063]
[1778969281561,34.1,78159.44,0.0,-0.9249,6e-05,10.7063]
[1778969281592,34.1,78159.44,0.0,-0.9249,6e-05,10.70693]
[1778969284167,34.1,78159.56,0.0,-0.92489,6e-05,10.70798]
[1778969284192,34.1,78159.56,0.0,-0.92489,6e-05,10.70798]
[1778969289268,34.1,78159.62,0.0,-0.92486,6e-05,10.71051]
[1778969294303,34.1,78159.12,0.0,-0.92488,6e-05,10.709]
[1778969299339,34.1,78159.0,0.0,-0.92487,6e-05,10.70982]
[1778969300128,34.1,78159.0,0.0,-0.92487,6e-05,10.70982]
[1778969300309,34.1,78159.0,0.0,-0.92487,6e-05,10.70982]
[1778969302544,34.11,78159.25,0.0,-0.92485,6e-05,10.71197]
[1778969302563,34.11,78159.25,0.0,-0.92485,6e-05,10.71197]
[1778969302645,34.11,78159.08,0.0,-0.92486,6e-05,10.71124]
[1778969308402,34.11,78158.73,0.0,-0.92486,6e-05,10.71093]
[1778969311663,34.11,78158.44,0.0,-0.92487,5e-05,10.70978]
[1778969311810,34.11,78157.67,0.0,-0.92493,5e-05,10.70198]
[1778969317465,34.11,78157.12,0.0,-0.92494,5e-05,10.70055]
[1778969322501,34.12,78157.31,0.0,-0.92492,5e-05,10.70329]
[1778969328559,34.12,78157.28,0.0,-0.9249,5e-05,10.70496]
[1778969332591,34.12,78151.71,0.0,-0.9252,5e-05,10.67217]
[1778969334155,34.12,78149.1,0.0,-0.92534,5e-05,10.6566]
[1778969334309,34.12,78149.1,0.0,-0.92534,5e-05,10.6566]
[1778969336965,34.12,78148.07,0.0,-0.92538,5e-05,10.65145]
[1778969337061,34.12,78148.07,0.0,-0.92538,5e-05,10.65145]
[1778969337626,34.12,78147.99,0.0,-0.92538,5e-05,10.65134]
[1778969341576,34.12,78147.59,0.0,-0.92539,5e-05,10.65006]
[1778969341809,34.12,78147.59,0.0,-0.92539,5e-05,10.65006]
[1778969344675,34.13,78152.0,0.0,-0.92514,5e-05,10.67852]
[1778969345773,34.13,78152.0,0.0,-0.92514,5e-05,10.67852]
[1778969345796,34.13,78152.0,0.0,-0.92514,5e-05,10.67852]
[1778969347543,34.13,78158.49,0.0,-0.92478,6e-05,10.7188]
[1778969347814,34.13,78158.49,0.0,-0.92478,6e-05,10.7188]
[1778969347696,34.13,78159.48,0.0,-0.92472,6e-05,10.72512]
[1778969352731,34.13,78158.8,0.0,-0.92474,6e-05,10.7223]
[1778969357767,34.13,78158.66,0.0,-0.92474,6e-05,10.72278]
[1778969359061,34.13,78159.1,0.0,-0.92471,6e-05,10.72574]
[1778969362461,34.13,78156.63,0.0,-0.92484,5e-05,10.71144]
[1778969362562,34.13,78156.63,0.0,-0.92484,5e-05,10.71144]
[1778969362802,34.13,78155.05,0.0,-0.92493,5e-05,10.70208]
[1778969366544,34.14,78155.27,0.0,-0.92491,5e-05,10.70402]
[1778969366566,34.14,78155.27,0.0,-0.92491,5e-05,10.70402]
[1778969372872,34.14,78155.09,0.0,-0.92492,5e-05,10.70185]
[1778969375857,34.14,78155.25,0.0,-0.92491,5e-05,10.70311]
[1778969375923,34.14,78155.22,0.0,-0.92491,5e-05,10.70322]
[1778969376061,34.14,78155.22,0.0,-0.92491,5e-05,10.70322]
[1778969376077,34.14,78155.01,0.0,-0.92491,5e-05,10.70223]
[1778969381935,34.14,78151.42,0.0,-0.9251,5e-05,10.68203]
[1778969384636,34.14,78149.75,0.0,-0.92518,5e-05,10.67217]
[1778969384742,34.14,78149.75,0.0,-0.92518,5e-05,10.67217]
[1778969384809,34.14,78149.75,0.0,-0.92518,5e-05,10.67217]
[1778969384843,34.14,78148.91,0.0,-0.92522,5e-05,10.66771]
[1778969388984,34.15,78153.19,0.0,-0.92498,5e-05,10.69501]
[1778969390553,34.15,78153.19,0.0,-0.92498,5e-05,10.69501]
[1778969390613,34.15,78153.19,0.0,-0.92498,5e-05,10.69501]
[1778969390809,34.15,78153.19,0.0,-0.92498,5e-05,10.69501]
[1778969390858,34.15,78152.74,0.0,-0.925,5e-05,10.69282]
[1778969398047,34.15,78153.01,0.0,-0.92497,5e-05,10.69636]
[1778969403085,34.15,78153.02,0.0,-0.92495,5e-05,10.69769]
[1778969404858,34.15,78153.02,0.0,-0.92495,5e-05,10.69769]
[1778969404978,34.15,78152.91,0.0,-0.92496,5e-05,10.69727]
[1778969405064,34.15,78152.91,0.0,-0.92496,5e-05,10.69727]
[1778969405097,34.15,78153.09,0.0,-0.92495,5e-05,10.69862]
[1778969410133,34.15,78152.94,0.0,-0.92494,5e-05,10.69894]
[1778969413170,34.15,78152.95,0.0,-0.92494,5e-05,10.69951]
[1778969413311,34.15,78152.95,0.0,-0.92494,5e-05,10.69951]
[1778969413579,34.15,78152.95,0.0,-0.92494,5e-05,10.69951]
[1778969413811,34.15,78152.95,0.0,-0.92494,5e-05,10.69951]
[1778969413858,34.16,78153.18,0.0,-0.92492,5e-05,10.70142]
[1778969420202,34.16,78152.34,0.0,-0.92495,5e-05,10.69781]
[1778969425958,34.16,78155.32,0.0,-0.92478,5e-05,10.71698]
[1778969426033,34.16,78155.32,0.0,-0.92478,5e-05,10.71698]
[1778969426063,34.16,78155.32,0.0,-0.92478,5e-05,10.71698]
[1778969426134,34.16,78155.32,0.0,-0.92477,5e-05,10.71744]
[1778969431279,34.16,78155.31,0.0,-0.92479,5e-05,10.71514]
[1778969435307,34.16,78160.48,0.0,-0.92449,6e-05,10.74768]
[1778969436314,34.16,78166.86,0.0,-0.92414,6e-05,10.78698]
[1778969438328,34.16,78168.07,0.0,-0.92407,6e-05,10.79471]
[1778969439562,34.16,78168.07,0.0,-0.92407,6e-05,10.79471]
[1778969439813,34.16,78168.07,0.0,-0.92407,6e-05,10.79471]
[1778969439827,34.16,78169.62,0.0,-0.92398,6e-05,10.80444]
[1778969443364,34.16,78174.55,0.0,-0.9237,6e-05,10.83498]
[1778969444560,34.16,78174.55,0.0,-0.9237,6e-05,10.83498]
[1778969444813,34.16,78174.55,0.0,-0.9237,6e-05,10.83498]
[1778969444911,34.17,78174.49,0.0,-0.92371,6e-05,10.83471]
[1778969450413,34.17,78175.83,0.0,-0.92363,6e-05,10.84322]
[1778969452688,34.17,78175.59,0.0,-0.92364,6e-05,10.8418]
[1778969452732,34.17,78175.59,0.0,-0.92364,6e-05,10.8418]
[1778969452814,34.17,78175.59,0.0,-0.92364,6e-05,10.8418]
[1778969452833,34.17,78178.79,0.0,-0.92346,6e-05,10.86157]
[1778969462497,34.17,78179.45,0.0,-0.92342,6e-05,10.86585]
[1778969464979,34.17,78179.83,0.0,-0.9234,6e-05,10.86819]
[1778969464989,34.17,78179.83,0.0,-0.9234,6e-05,10.86819]
[1778969465062,34.17,78179.83,0.0,-0.9234,6e-05,10.86819]
[1778969465518,34.17,78179.77,0.0,-0.92341,6e-05,10.86782]
[1778969468539,34.17,78184.03,0.0,-0.92317,6e-05,10.89399]
[1778969471303,34.17,78185.27,0.0,-0.9231,6e-05,10.90149]
[1778969471314,34.17,78185.27,0.0,-0.9231,6e-05,10.90149]
[1778969471321,34.17,78185.27,0.0,-0.9231,6e-05,10.90149]
[1778969471562,34.17,78185.27,0.0,-0.9231,6e-05,10.90149]
[1778969471574,34.17,78185.37,0.0,-0.9231,6e-05,10.90203]
[1778969482637,34.16,78186.99,0.0,-0.92302,6e-05,10.9109]
[1778969483644,34.16,78180.88,0.0,-0.92336,6e-05,10.87315]
[1778969485659,34.16,78176.55,0.0,-0.9236,6e-05,10.84641]
[1778969486010,34.16,78176.55,0.0,-0.9236,6e-05,10.84641]
[1778969486059,34.16,78176.55,0.0,-0.9236,6e-05,10.84641]
[1778969491700,34.16,78176.02,0.0,-0.92365,6e-05,10.83957]
[1778969496735,34.16,78176.09,0.0,-0.92365,6e-05,10.83982]
[1778969501770,34.16,78177.05,0.0,-0.9236,6e-05,10.84545]
[1778969506805,34.16,78177.32,0.0,-0.92359,6e-05,10.84677]
[1778969511794,34.16,78177.32,0.0,-0.92359,6e-05,10.84648]
[1778969511811,34.16,78177.32,0.0,-0.92359,6e-05,10.84648]
[1778969511918,34.16,78177.32,0.0,-0.92359,6e-05,10.84648]
[1778969512062,34.16,78177.38,0.0,-0.92359,6e-05,10.84677]
[1778969512850,34.16,78177.41,0.0,-0.92359,6e-05,10.84687]
[1778969517884,34.16,78177.31,0.0,-0.9236,6e-05,10.84585]
[1778969520905,34.16,78183.15,0.0,-0.92327,6e-05,10.88149]
[1778969522181,34.16,78183.65,0.0,-0.92325,6e-05,10.88443]
[1778969522310,34.16,78183.65,0.0,-0.92325,6e-05,10.88443]
[1778969527954,34.16,78183.69,0.0,-0.92325,6e-05,10.88379]
[1778969532989,34.16,78183.73,0.0,-0.92326,6e-05,10.88332]
[1778969538026,34.16,78183.57,0.0,-0.92327,6e-05,10.88163]
[1778969542690,34.16,78183.35,0.0,-0.92329,6e-05,10.87999]
[1778969542813,34.16,78183.35,0.0,-0.92329,6e-05,10.87999]
[1778969542835,34.16,78183.35,0.0,-0.92329,6e-05,10.87999]
[1778969542914,34.16,78183.3,0.0,-0.9233,6e-05,10.87927]
[1778969543063,34.16,78183.3,0.0,-0.9233,6e-05,10.87927]
[1778969549103,34.15,78183.41,0.0,-0.9233,6e-05,10.87911]
[1778969554138,34.15,78183.76,0.0,-0.9233,6e-05,10.87718]
[1778969559173,34.15,78183.72,0.0,-0.92331,6e-05,10.87628]
[1778969563256,34.15,78183.65,0.0,-0.92332,6e-05,10.87559]
[1778969563313,34.15,78183.65,0.0,-0.92332,6e-05,10.87559]
[1778969574278,34.15,78183.77,0.0,-0.92333,6e-05,10.87467]
[1778969579313,34.15,78188.23,0.0,-0.92308,6e-05,10.90153]
[1778969580633,34.15,78188.23,0.0,-0.92308,6e-05,10.90153]
[1778969580810,34.15,78188.23,0.0,-0.92308,6e-05,10.90153]
[1778969580820,34.15,78188.23,0.0,-0.92308,6e-05,10.90153]
[1778969581068,34.15,78188.23,0.0,-0.92308,6e-05,10.90153]
[1778969580845,34.15,78188.82,0.0,-0.92305,6e-05,10.90483]
[1778969585355,34.15,78193.66,0.0,-0.92279,6e-05,10.93393]
[1778969586438,34.15,78193.66,0.0,-0.92279,6e-05,10.93393]
[1778969586562,34.15,78193.66,0.0,-0.92279,6e-05,10.93393]
[1778969592404,34.14,78196.32,0.0,-0.92266,6e-05,10.94884]
[1778969595717,34.14,78196.34,0.0,-0.92266,6e-05,10.9485]
[1778969595813,34.14,78196.34,0.0,-0.92266,6e-05,10.9485]
[1778969596003,34.14,78196.34,0.0,-0.92266,6e-05,10.9485]
[1778969596061,34.14,78196.34,0.0,-0.92266,6e-05,10.9485]
[1778969596054,34.14,78197.71,0.0,-0.92259,6e-05,10.95651]
[1778969596432,34.14,78198.59,0.0,-0.92254,6e-05,10.96195]
[1778969601467,34.14,78198.33,0.0,-0.92256,6e-05,10.9591]
[1778969606502,34.14,78197.75,0.0,-0.92261,6e-05,10.95435]
[1778969612544,34.14,78197.66,0.0,-0.92265,6e-05,10.94903]
[1778969615785,34.14,78197.63,0.0,-0.92265,6e-05,10.94841]
[1778969615812,34.14,78197.63,0.0,-0.92265,6e-05,10.94841]
[1778969621607,34.13,78197.8,0.0,-0.92266,6e-05,10.94783]
[1778969627649,34.13,78199.26,0.0,-0.92259,6e-05,10.95567]
[1778969630640,34.13,78199.61,0.0,-0.92257,6e-05,10.95743]
[1778969630746,34.13,78199.61,0.0,-0.92257,6e-05,10.95743]
[1778969630818,34.13,78199.61,0.0,-0.92257,6e-05,10.95743]
[1778969630839,34.13,78199.71,0.0,-0.92257,6e-05,10.95786]
[1778969636712,34.13,78199.39,0.0,-0.92259,6e-05,10.95471]
[1778969644768,34.13,78199.88,0.0,-0.92258,6e-05,10.95629]
[1778969645775,34.13,78205.37,0.0,-0.92227,6e-05,10.9901]
[1778969646213,34.13,78205.37,0.0,-0.92227,6e-05,10.9901]
[1778969646312,34.13,78205.37,0.0,-0.92227,6e-05,10.9901]
[1778969646813,34.13,78205.37,0.0,-0.92227,6e-05,10.9901]
[1778969647071,34.13,78205.37,0.0,-0.92227,6e-05,10.9901]
[1778969646842,34.13,78208.14,0.0,-0.92212,6e-05,11.00704]
[1778969652827,34.12,78212.03,0.0,-0.92191,6e-05,11.02958]
[1778969654523,34.12,78212.08,0.0,-0.92191,6e-05,11.02963]
[1778969654562,34.12,78212.08,0.0,-0.92191,6e-05,11.02963]
[1778969659876,34.12,78212.75,0.0,-0.92189,6e-05,11.03221]
[1778969664911,34.12,78212.71,0.0,-0.9219,6e-05,11.03072]
[1778969668096,34.12,78212.96,0.0,-0.92189,6e-05,11.03179]
[1778969668313,34.12,78212.91,0.0,-0.9219,6e-05,11.03123]
[1778969668337,34.12,78212.91,0.0,-0.9219,6e-05,11.03123]
[1778969668565,34.12,78212.91,0.0,-0.9219,6e-05,11.03123]
[1778969668641,34.12,78212.91,0.0,-0.9219,6e-05,11.031]
[1778969674981,34.12,78214.2,0.0,-0.92186,6e-05,11.03411]
[1778969680017,34.11,78214.5,0.0,-0.92186,6e-05,11.03483]
[1778969685052,34.11,78214.66,0.0,-0.92186,6e-05,11.03471]
[1778969690448,34.11,78214.63,0.0,-0.92187,6e-05,11.03387]
[1778969690564,34.11,78214.63,0.0,-0.92187,6e-05,11.03387]
[1778969696129,34.11,78217.29,0.0,-0.92173,6e-05,11.04861]
[1778969698143,34.11,78212.36,0.0,-0.92202,6e-05,11.01757]
[1778969698406,34.11,78212.36,0.0,-0.92202,6e-05,11.01757]
[1778969698571,34.11,78212.36,0.0,-0.92202,6e-05,11.01757]
[1778969698748,34.11,78212.36,0.0,-0.92202,6e-05,11.01757]
[1778969698813,34.11,78212.36,0.0,-0.92202,6e-05,11.01757]
[1778969699151,34.11,78211.54,0.0,-0.92206,6e-05,11.0123]
[1778969706203,34.11,78211.32,0.0,-0.92209,6e-05,11.00978]
[1778969711238,34.11,78211.86,0.0,-0.92206,6e-05,11.01231]
[1778969716436,34.1,78212.1,0.0,-0.92206,6e-05,11.0133]
[1778969716568,34.1,78212.1,0.0,-0.92206,6e-05,11.0133]
[1778969722316,34.1,78215.01,0.0,-0.9219,6e-05,11.0299]
[1778969727615,34.1,78214.91,0.0,-0.92192,6e-05,11.02854]
[1778969727814,34.1,78214.91,0.0,-0.92192,6e-05,11.02854]
[1778969728228,34.1,78214.84,0.0,-0.92192,6e-05,11.02774]
[1778969728310,34.1,78214.84,0.0,-0.92192,6e-05,11.02774]
[1778969728357,34.1,78214.81,0.0,-0.92193,6e-05,11.02755]
[1778969733361,34.1,78216.7,0.0,-0.92185,6e-05,11.03514]
[1778969733380,34.1,78216.7,0.0,-0.92185,6e-05,11.03514]
[1778969739434,34.1,78220.44,0.0,-0.92165,6e-05,11.05696]
[1778969744469,34.1,78220.37,0.0,-0.92166,6e-05,11.05544]
[1778969748432,34.1,78220.7,0.0,-0.92165,6e-05,11.05687]
[1778969748563,34.1,78220.7,0.0,-0.92165,6e-05,11.05687]
[1778969749133,34.1,78220.7,0.0,-0.92165,6e-05,11.05687]
[1778969749209,34.09,78220.73,0.0,-0.92165,6e-05,11.05664]
[1778969749309,34.09,78220.73,0.0,-0.92165,6e-05,11.05664]
[1778969754539,34.09,78220.62,0.0,-0.92167,6e-05,11.05493]
[1778969759574,34.09,78220.38,0.0,-0.92169,6e-05,11.05246]
[1778969764609,34.09,78220.84,0.0,-0.92167,6e-05,11.05438]
[1778969769645,34.09,78220.77,0.0,-0.92169,6e-05,11.05301]
[1778969778245,34.09,78219.96,0.0,-0.92174,6e-05,11.04742]
[1778969778309,34.09,78220.57,0.0,-0.92171,6e-05,11.05018]
[1778969785757,34.08,78220.31,0.0,-0.92174,6e-05,11.04738]
[1778969791799,34.08,78220.2,0.0,-0.92178,6e-05,11.04212]
[1778969793641,34.08,78221.1,0.0,-0.92173,6e-05,11.04756]
[1778969793810,34.08,78221.1,0.0,-0.92173,6e-05,11.04756]
[1778969794337,34.08,78220.36,0.0,-0.92177,6e-05,11.04279]
[1778969794562,34.08,78220.36,0.0,-0.92177,6e-05,11.04279]
[1778969794820,34.08,78220.44,0.0,-0.92177,6e-05,11.04314]
[1778969800862,34.08,78220.81,0.0,-0.92175,6e-05,11.04451]
[1778969805897,34.08,78220.8,0.0,-0.92176,6e-05,11.04369]
[1778969812946,34.08,78220.56,0.0,-0.92179,6e-05,11.04116]
[1778969817981,34.08,78220.49,0.0,-0.9218,6e-05,11.04]
[1778969823017,34.08,78220.52,0.0,-0.9218,6e-05,11.03948]
[1778969824655,34.08,78220.51,0.0,-0.9218,6e-05,11.03927]
[1778969824811,34.08,78220.51,0.0,-0.9218,6e-05,11.03927]
[1778969829613,34.07,78221.28,0.0,-0.92177,6e-05,11.04329]
[1778969829811,34.07,78221.28,0.0,-0.92177,6e-05,11.04329]
[1778969830025,34.07,78221.28,0.0,-0.92177,6e-05,11.04329]
[1778969830061,34.07,78221.28,0.0,-0.92177,6e-05,11.04329]
[1778969830066,34.07,78222.25,0.0,-0.92171,6e-05,11.04918]
[1778969835101,34.07,78221.02,0.0,-0.92179,6e-05,11.04079]
[1778969841143,34.07,78220.96,0.0,-0.9218,6e-05,11.03959]
[1778969841992,34.07,78220.96,0.0,-0.9218,6e-05,11.03959]
[1778969842058,34.07,78220.96,0.0,-0.9218,6e-05,11.03959]
[1778969842657,34.07,78220.93,0.0,-0.9218,6e-05,11.03927]
[1778969842810,34.07,78220.93,0.0,-0.9218,6e-05,11.03927]
[1778969842876,34.07,78220.93,0.0,-0.9218,6e-05,11.03913]
[1778969849199,34.07,78221.41,0.0,-0.92178,6e-05,11.04131]
[1778969849922,34.07,78221.41,0.0,-0.92178,6e-05,11.04131]
[1778969850060,34.07,78221.41,0.0,-0.92178,6e-05,11.04131]
[1778969856934,34.07,78223.51,0.0,-0.92169,6e-05,11.05021]
[1778969857071,34.07,78223.51,0.0,-0.92169,6e-05,11.05021]
[1778969857848,34.07,78223.9,0.0,-0.92168,6e-05,11.05217]
[1778969858062,34.07,78223.9,0.0,-0.92168,6e-05,11.05217]
[1778969858262,34.07,78226.3,0.0,-0.92154,6e-05,11.06695]
[1778969859269,34.07,78231.02,0.0,-0.92127,6e-05,11.09617]
[1778969864304,34.07,78233.06,0.0,-0.92117,6e-05,11.10763]
[1778969865371,34.07,78234.79,0.0,-0.92107,6e-05,11.11816]
[1778969865566,34.07,78234.79,0.0,-0.92107,6e-05,11.11816]
[1778969871353,34.06,78235.44,0.0,-0.92105,6e-05,11.12047]
[1778969872577,34.06,78234.91,0.0,-0.92109,6e-05,11.11687]
[1778969872810,34.06,78234.91,0.0,-0.92109,6e-05,11.11687]
[1778969873856,34.06,78234.93,0.0,-0.92109,6e-05,11.11671]
[1778969874063,34.06,78234.93,0.0,-0.92109,6e-05,11.11671]
[1778969874135,34.06,78234.93,0.0,-0.92109,6e-05,11.11642]
[1778969879409,34.06,78234.39,0.0,-0.92113,6e-05,11.1116]
[1778969889480,34.06,78235.64,0.0,-0.92109,6e-05,11.11647]
[1778969893065,34.05,78238.57,0.0,-0.92093,6e-05,11.13415]
[1778969895730,34.05,78240.05,0.0,-0.92085,6e-05,11.1424]
[1778969895811,34.05,78240.05,0.0,-0.92085,6e-05,11.1424]
[1778969895907,34.05,78243.97,0.0,-0.92063,6e-05,11.16619]
[1778969896647,34.05,78243.97,0.0,-0.92063,6e-05,11.16619]
[1778969896810,34.05,78243.97,0.0,-0.92063,6e-05,11.16619]
[1778969896876,34.05,78248.53,0.0,-0.92038,6e-05,11.19432]
[1778969900560,34.05,78246.3,0.0,-0.92051,6e-05,11.17946]
[1778969900812,34.05,78246.3,0.0,-0.92051,6e-05,11.17946]
[1778969901020,34.05,78246.3,0.0,-0.92051,6e-05,11.17946]
[1778969901061,34.05,78246.3,0.0,-0.92051,6e-05,11.17946]
[1778969901161,34.05,78243.45,0.0,-0.92068,6e-05,11.16082]
[1778969906664,34.05,78243.81,0.0,-0.92068,6e-05,11.16188]
[1778969911633,34.04,78238.81,0.0,-0.92101,6e-05,11.12428]
[1778969912502,34.04,78238.81,0.0,-0.92101,6e-05,11.12428]
[1778969912565,34.04,78238.81,0.0,-0.92101,6e-05,11.12428]
[1778969912640,34.04,78236.81,0.0,-0.92113,6e-05,11.1114]
[1778969913561,34.04,78236.81,0.0,-0.92113,6e-05,11.1114]
[1778969913809,34.04,78236.81,0.0,-0.92113,6e-05,11.1114]
[1778969919691,34.04,78235.5,0.0,-0.92123,6e-05,11.10087]
[1778969924726,34.04,78235.0,0.0,-0.92127,6e-05,11.09618]
[1778969925729,34.04,78235.0,0.0,-0.92127,6e-05,11.09618]
[1778969925808,34.04,78235.0,0.0,-0.92127,6e-05,11.09618]
[1778969925862,34.04,78235.0,0.0,-0.92127,6e-05,11.09618]
[1778969926059,34.04,78235.0,0.0,-0.92127,6e-05,11.09618]
[1778969926148,34.04,78235.0,0.0,-0.92127,6e-05,11.09555]
[1778969930912,34.03,78234.29,0.0,-0.92132,6e-05,11.09016]
[1778969931058,34.03,78234.29,0.0,-0.92132,6e-05,11.09016]
[1778969931252,34.03,78234.29,0.0,-0.92132,6e-05,11.09016]
[1778969931309,34.03,78234.29,0.0,-0.92132,6e-05,11.09016]
[1778969931313,34.03,78234.58,0.0,-0.92131,6e-05,11.09132]
[1778969936810,34.03,78234.41,0.0,-0.92134,6e-05,11.08868]
[1778969937874,34.03,78234.41,0.0,-0.92134,6e-05,11.08868]
[1778969938060,34.03,78234.41,0.0,-0.92134,6e-05,11.08868]
[1778969938417,34.03,78234.41,0.0,-0.92134,6e-05,11.08868]
[1778969938129,34.03,78234.41,0.0,-0.92134,6e-05,11.08805]
[1778969938564,34.03,78234.41,0.0,-0.92134,6e-05,11.08805]
[1778969943859,34.03,78234.43,0.0,-0.92136,6e-05,11.0866]
[1778969947678,34.03,78234.12,0.0,-0.92138,6e-05,11.08369]
[1778969947810,34.03,78234.12,0.0,-0.92138,6e-05,11.08369]
[1778969948192,34.03,78234.12,0.0,-0.92138,6e-05,11.08369]
[1778969948311,34.03,78234.12,0.0,-0.92138,6e-05,11.08369]
[1778969948392,34.02,78232.73,0.0,-0.92147,6e-05,11.07437]
[1778969953627,34.02,78232.03,0.0,-0.92152,6e-05,11.06882]
[1778969953818,34.02,78232.03,0.0,-0.92152,6e-05,11.06882]
[1778969953934,34.02,78230.1,0.0,-0.92163,6e-05,11.05649]
[1778969954954,34.02,78230.1,0.0,-0.92163,6e-05,11.05649]
[1778969955060,34.02,78230.1,0.0,-0.92163,6e-05,11.05649]
[1778969961990,34.02,78228.0,0.0,-0.92177,6e-05,11.04126]
[1778969962879,34.02,78228.0,0.0,-0.92177,6e-05,11.04126]
[1778969963060,34.02,78228.0,0.0,-0.92177,6e-05,11.04126]
[1778969963305,34.02,78228.0,0.0,-0.92177,6e-05,11.04126]
[1778969963404,34.02,78227.67,0.0,-0.92179,6e-05,11.03898]
[1778969963562,34.02,78227.67,0.0,-0.92179,6e-05,11.03898]
[1778969972060,34.02,78227.09,0.0,-0.92187,6e-05,11.03003]
[1778969979109,34.01,78226.11,0.0,-0.92193,6e-05,11.02252]
[1778969980249,34.01,78226.11,0.0,-0.92193,6e-05,11.02252]
[1778969980314,34.01,78226.11,0.0,-0.92193,6e-05,11.02252]
[1778969980350,34.01,78224.97,0.0,-0.922,6e-05,11.01523]
[1778969980700,34.01,78224.97,0.0,-0.922,6e-05,11.01523]
[1778969980810,34.01,78224.97,0.0,-0.922,6e-05,11.01523]
[1778969986158,34.01,78224.85,0.0,-0.92202,6e-05,11.01343]
[1778969995395,34.01,78224.89,0.0,-0.92202,6e-05,11.01298]
[1778969995496,34.01,78224.89,0.0,-0.92203,6e-05,11.0121]
[1778969995562,34.01,78224.89,0.0,-0.92203,6e-05,11.0121]
[1778969995620,34.01,78224.89,0.0,-0.92203,6e-05,11.0121]
[1778969995810,34.01,78224.89,0.0,-0.92203,6e-05,11.0121]
[1778969996228,34.01,78224.95,0.0,-0.92203,6e-05,11.0123]
[1778970001263,34.01,78225.34,0.0,-0.92201,6e-05,11.01385]
[1778970002270,34.01,78228.98,0.0,-0.92181,6e-05,11.03634]
[1778970002726,34.01,78228.98,0.0,-0.92181,6e-05,11.03634]
[1778970002810,34.01,78228.98,0.0,-0.92181,6e-05,11.03634]
[1778970003144,34.01,78228.98,0.0,-0.92181,6e-05,11.03634]
[1778970003310,34.01,78228.98,0.0,-0.92181,6e-05,11.03634]
[1778970003362,34.01,78235.09,0.0,-0.92146,6e-05,11.07423]
[1778970004284,34.01,78239.42,0.0,-0.92122,6e-05,11.101]
[1778970009319,34.0,78239.43,0.0,-0.92123,6e-05,11.09953]
[1778970010363,34.0,78239.43,0.0,-0.92123,6e-05,11.09953]
[1778970010464,34.0,78239.48,0.0,-0.92123,6e-05,11.09954]
[1778970010566,34.0,78239.48,0.0,-0.92123,6e-05,11.09954]
[1778970010811,34.0,78239.48,0.0,-0.92123,6e-05,11.09954]
[1778970011061,34.0,78239.48,0.0,-0.92123,6e-05,11.09954]
[1778970011333,34.0,78239.31,0.0,-0.92124,6e-05,11.09818]
[1778970016368,34.0,78239.25,0.0,-0.92126,6e-05,11.09635]
[1778970021403,34.0,78239.37,0.0,-0.92127,6e-05,11.09569]
[1778970022401,34.0,78239.37,0.0,-0.92127,6e-05,11.09569]
[1778970022410,34.0,78239.39,0.0,-0.92127,6e-05,11.09554]
[1778970022563,34.0,78239.39,0.0,-0.92127,6e-05,11.09554]
[1778970022945,34.0,78239.39,0.0,-0.92127,6e-05,11.09554]
[1778970023063,34.0,78239.39,0.0,-0.92127,6e-05,11.09554]
[1778970023417,34.0,78239.6,0.0,-0.92126,6e-05,11.09658]
[1778970028452,34.0,78239.32,0.0,-0.92129,6e-05,11.09348]
[1778970031449,34.0,78239.25,0.0,-0.9213,6e-05,11.09251]
[1778970031473,34.0,78239.6,0.0,-0.9213,6e-05,11.09099]
[1778970031562,34.0,78239.6,0.0,-0.9213,6e-05,11.09099]
[1778970031903,34.0,78239.6,0.0,-0.9213,6e-05,11.09099]
[1778970032067,34.0,78239.6,0.0,-0.9213,6e-05,11.09099]
[1778970032481,34.0,78239.42,0.0,-0.92131,6e-05,11.08961]
[1778970036970,33.99,78241.7,0.0,-0.92119,6e-05,11.10283]
[1778970037059,33.99,78241.7,0.0,-0.92119,6e-05,11.10283]
[1778970037253,33.99,78241.7,0.0,-0.92119,6e-05,11.10283]
[1778970037311,33.99,78241.7,0.0,-0.92119,6e-05,11.10283]
[1778970037516,33.99,78243.19,0.0,-0.92111,6e-05,11.11188]
[1778970042554,33.99,78243.46,0.0,-0.92111,6e-05,11.11214]
[1778970045920,33.99,78243.48,0.0,-0.92111,6e-05,11.1117]
[1778970046060,33.99,78243.48,0.0,-0.92111,6e-05,11.1117]
[1778970046161,33.99,78245.08,0.0,-0.92103,6e-05,11.12114]
[1778970046812,33.99,78245.08,0.0,-0.92103,6e-05,11.12114]
[1778970052369,33.99,78247.56,0.0,-0.9209,6e-05,11.1354]
[1778970052518,33.99,78247.43,0.0,-0.92091,6e-05,11.13394]
[1778970052562,33.99,78247.43,0.0,-0.92091,6e-05,11.13394]
[1778970052797,33.99,78247.43,0.0,-0.92091,6e-05,11.13394]
[1778970052811,33.99,78247.43,0.0,-0.92091,6e-05,11.13394]
[1778970052898,33.99,78247.32,0.0,-0.92092,6e-05,11.13325]
[1778970059538,33.98,78248.44,0.0,-0.92087,6e-05,11.13861]
[1778970059566,33.98,78248.44,0.0,-0.92087,6e-05,11.13861]
[1778970059917,33.98,78248.44,0.0,-0.92087,6e-05,11.13861]
[1778970060062,33.98,78248.44,0.0,-0.92087,6e-05,11.13861]
[1778970060161,33.98,78248.06,0.0,-0.9209,6e-05,11.13519]
[1778970066724,33.98,78248.07,0.0,-0.92092,6e-05,11.13317]
[1778970071759,33.98,78248.05,0.0,-0.92094,6e-05,11.13129]
[1778970077232,33.97,78248.29,0.0,-0.92094,6e-05,11.13136]
[1778970077309,33.97,78248.29,0.0,-0.92094,6e-05,11.13136]
[1778970077333,33.97,78248.29,0.0,-0.92094,6e-05,11.13064]
[1778970077752,33.97,78248.29,0.0,-0.92094,6e-05,11.13064]
[1778970077812,33.97,78248.29,0.0,-0.92094,6e-05,11.13064]
[1778970082934,33.97,78248.3,0.0,-0.92095,6e-05,11.12999]
[1778970083062,33.97,78248.3,0.0,-0.92095,6e-05,11.12999]
[1778970083834,33.97,78249.05,0.0,-0.92092,6e-05,11.13323]
[1778970084058,33.97,78249.05,0.0,-0.92092,6e-05,11.13323]
[1778970084159,33.97,78251.17,0.0,-0.9208,6e-05,11.14612]
[1778970089894,33.97,78251.5,0.0,-0.9208,6e-05,11.14621]
[1778970094929,33.96,78252.09,0.0,-0.92081,6e-05,11.14447]
[1778970099964,33.96,78244.57,0.0,-0.92126,6e-05,11.09538]
[1778970100629,33.96,78244.57,0.0,-0.92126,6e-05,11.09538]
[1778970100810,33.96,78244.57,0.0,-0.92126,6e-05,11.09538]
[1778970100971,33.96,78236.76,0.0,-0.92171,6e-05,11.04618]
[1778970102985,33.96,78236.7,0.0,-0.92172,6e-05,11.04523]
[1778970104032,33.96,78236.7,0.0,-0.92172,6e-05,11.04523]
[1778970104062,33.96,78236.7,0.0,-0.92172,6e-05,11.04523]
[1778970110035,33.96,78236.36,0.0,-0.92175,6e-05,11.04152]
[1778970115070,33.96,78240.67,0.0,-0.92151,6e-05,11.06742]
[1778970116651,33.95,78243.12,0.0,-0.92138,6e-05,11.08231]
[1778970116813,33.95,78243.12,0.0,-0.92138,6e-05,11.08231]
[1778970119059,33.95,78243.15,0.0,-0.92138,6e-05,11.0825]
[1778970119098,33.95,78243.09,0.0,-0.92139,6e-05,11.08137]
[1778970124133,33.95,78244.13,0.0,-0.92134,6e-05,11.08666]
[1778970126647,33.95,78244.12,0.0,-0.92134,6e-05,11.08613]
[1778970126808,33.95,78244.12,0.0,-0.92134,6e-05,11.08613]
[1778970132189,33.95,78243.84,0.0,-0.92137,6e-05,11.08309]
[1778970137224,33.95,78243.9,0.0,-0.92138,6e-05,11.08249]
[1778970142259,33.95,78244.29,0.0,-0.92136,6e-05,11.08401]
[1778970148301,33.94,78244.43,0.0,-0.92136,6e-05,11.08387]
[1778970153336,33.94,78244.34,0.0,-0.9214,6e-05,11.07907]
[1778970159378,33.94,78244.3,0.0,-0.92141,6e-05,11.07795]
[1778970164413,33.94,78244.35,0.0,-0.92141,6e-05,11.07758]
[1778970169448,33.94,78244.36,0.0,-0.92142,6e-05,11.07699]
[1778970174483,33.94,78244.44,0.0,-0.92142,6e-05,11.07687]
[1778970181532,33.94,78244.29,0.0,-0.92144,6e-05,11.0751]
[1778970188581,33.94,78243.98,0.0,-0.92146,6e-05,11.0724]
[1778970192514,33.94,78244.78,0.0,-0.92142,6e-05,11.07709]
[1778970192566,33.94,78244.78,0.0,-0.92142,6e-05,11.07709]
[1778970194235,33.94,78247.88,0.0,-0.92124,6e-05,11.09624]
[1778970194308,33.94,78247.88,0.0,-0.92124,6e-05,11.09624]
[1778970194623,33.94,78248.22,0.0,-0.92122,6e-05,11.09822]
[1778970199658,33.93,78247.71,0.0,-0.92126,6e-05,11.09426]
[1778970201595,33.93,78248.28,0.0,-0.92123,6e-05,11.09767]
[1778970201809,33.93,78248.41,0.0,-0.92122,6e-05,11.09832]
[1778970207715,33.93,78247.97,0.0,-0.92126,6e-05,11.09458]
[1778970212751,33.93,78243.97,0.0,-0.92152,6e-05,11.06536]
[1778970214892,33.93,78244.05,0.0,-0.92151,6e-05,11.06576]
[1778970215061,33.93,78244.05,0.0,-0.92151,6e-05,11.06576]
[1778970217741,33.93,78243.02,0.0,-0.92157,6e-05,11.05901]
[1778970217810,33.93,78243.02,0.0,-0.92157,6e-05,11.05901]
[1778970217842,33.93,78243.3,0.0,-0.92156,6e-05,11.06067]
[1778970223828,33.93,78243.32,0.0,-0.92156,6e-05,11.06025]
[1778970228863,33.93,78243.48,0.0,-0.92156,6e-05,11.0607]
[1778970238933,33.93,78243.89,0.0,-0.92155,6e-05,11.06204]
[1778970243044,33.93,78243.91,0.0,-0.92155,6e-05,11.06203]
[1778970243058,33.93,78243.91,0.0,-0.92155,6e-05,11.06203]
[1778970252024,33.92,78248.2,0.0,-0.92132,6e-05,11.08695]
[1778970253298,33.92,78248.2,0.0,-0.92132,6e-05,11.08695]
[1778970253311,33.92,78248.2,0.0,-0.92132,6e-05,11.08695]
[1778970256365,33.92,78248.16,0.0,-0.92133,6e-05,11.08634]
[1778970256567,33.92,78248.16,0.0,-0.92133,6e-05,11.08634]
[1778970256583,33.92,78248.2,0.0,-0.92133,6e-05,11.08604]
[1778970262094,33.92,78249.21,0.0,-0.92128,6e-05,11.09141]
[1778970263320,33.92,78249.21,0.0,-0.92128,6e-05,11.09141]
[1778970263562,33.92,78249.21,0.0,-0.92128,6e-05,11.09141]
[1778970268759,33.92,78249.54,0.0,-0.92127,6e-05,11.09251]
[1778970268814,33.92,78250.9,0.0,-0.92119,6e-05,11.10083]
[1778970269104,33.92,78250.9,0.0,-0.92119,6e-05,11.10083]
[1778970269309,33.92,78250.9,0.0,-0.92119,6e-05,11.10083]
[1778970269336,33.92,78250.48,0.0,-0.92122,6e-05,11.0978]
[1778970275185,33.92,78250.57,0.0,-0.92125,6e-05,11.09391]
[1778970280150,33.92,78251.06,0.0,-0.92123,6e-05,11.0962]
[1778970280317,33.92,78251.06,0.0,-0.92123,6e-05,11.0962]
[1778970283624,33.92,78244.33,0.0,-0.92162,6e-05,11.05353]
[1778970283725,33.92,78244.65,0.0,-0.9216,6e-05,11.05528]
[1778970283807,33.92,78244.65,0.0,-0.9216,6e-05,11.05528]
[1778970287927,33.91,78244.73,0.0,-0.9216,6e-05,11.05526]
[1778970288059,33.91,78244.73,0.0,-0.9216,6e-05,11.05526]
[1778970294318,33.91,78244.96,0.0,-0.9216,6e-05,11.05583]
[1778970299132,33.91,78247.3,0.0,-0.92147,6e-05,11.06996]
[1778970299309,33.91,78247.3,0.0,-0.92147,6e-05,11.06996]
[1778970302418,33.91,78247.39,0.0,-0.92147,6e-05,11.07009]
[1778970302562,33.91,78247.39,0.0,-0.92147,6e-05,11.07009]
[1778970302663,33.91,78247.52,0.0,-0.92146,6e-05,11.07076]
[1778970316472,33.91,78247.37,0.0,-0.92149,6e-05,11.06791]
[1778970324247,33.91,78247.37,0.0,-0.92149,6e-05,11.06791]
[1778970329563,33.91,78247.55,0.0,-0.92149,6e-05,11.06735]
[1778970338626,33.9,78247.57,0.0,-0.92152,6e-05,11.06281]
[1778970343661,33.9,78247.83,0.0,-0.92152,6e-05,11.06374]
[1778970356753,33.9,78247.82,0.0,-0.92153,6e-05,11.06181]
[1778970366823,33.9,78247.77,0.0,-0.92155,6e-05,11.0602]
[1778970374879,33.9,78248.81,0.0,-0.9215,6e-05,11.06587]
[1778970375851,33.9,78248.81,0.0,-0.9215,6e-05,11.06587]
[1778970376059,33.9,78248.81,0.0,-0.9215,6e-05,11.06587]
[1778970388977,33.9,78248.96,0.0,-0.9215,6e-05,11.06529]
[1778970394012,33.89,78248.83,0.0,-0.92154,6e-05,11.06043]
[1778970402068,33.89,78248.94,0.0,-0.92154,6e-05,11.06016]
[1778970412138,33.89,78248.94,0.0,-0.92155,6e-05,11.05893]
[1778970414480,33.89,78248.94,0.0,-0.92155,6e-05,11.05893]
[1778970414564,33.89,78248.94,0.0,-0.92155,6e-05,11.05893]
[1778970417959,33.89,78248.95,0.0,-0.92156,6e-05,11.05835]
[1778970418061,33.89,78248.95,0.0,-0.92156,6e-05,11.05835]
[1778970418162,33.89,78248.95,0.0,-0.92156,6e-05,11.05822]
[1778970423285,33.89,78248.95,0.0,-0.92156,6e-05,11.0577]
[1778970423310,33.89,78248.95,0.0,-0.92156,6e-05,11.0577]
[1778970424222,33.89,78255.43,0.0,-0.92119,6e-05,11.09802]
[1778970428882,33.89,78253.68,0.0,-0.9213,6e-05,11.08645]
[1778970429060,33.89,78251.41,0.0,-0.92143,6e-05,11.07205]
[1778970434155,33.89,78249.98,0.0,-0.92152,6e-05,11.06227]
[1778970434309,33.89,78249.98,0.0,-0.92152,6e-05,11.06227]
[1778970434410,33.89,78249.9,0.0,-0.92153,6e-05,11.0616]
[1778970440250,33.88,78249.82,0.0,-0.92154,6e-05,11.06027]
[1778970440308,33.88,78249.82,0.0,-0.92154,6e-05,11.06027]
[1778970445081,33.88,78248.59,0.0,-0.92162,6e-05,11.0517]
[1778970445310,33.88,78248.59,0.0,-0.92162,6e-05,11.0517]
[1778970445369,33.88,78248.46,0.0,-0.92163,6e-05,11.05072]
[1778970448185,33.88,78248.45,0.0,-0.92163,6e-05,11.05034]
[1778970448308,33.88,78248.45,0.0,-0.92163,6e-05,11.05034]
[1778970454278,33.88,78248.46,0.0,-0.92163,6e-05,11.04996]
[1778970454307,33.88,78248.46,0.0,-0.92163,6e-05,11.04996]
[1778970458723,33.88,78246.49,0.0,-0.92178,6e-05,11.03325]
[1778970458809,33.88,78246.49,0.0,-0.92178,6e-05,11.03325]
[1778970458811,33.88,78245.79,0.0,-0.92182,6e-05,11.02866]
[1778970460787,33.88,78245.15,0.0,-0.92186,6e-05,11.02457]
[1778970460807,33.88,78245.15,0.0,-0.92186,6e-05,11.02457]
[1778970463495,33.88,78239.89,0.0,-0.92216,6e-05,10.99142]
[1778970467705,33.88,78239.6,0.0,-0.92218,6e-05,10.98958]
[1778970467807,33.88,78239.6,0.0,-0.92218,6e-05,10.98958]
[1778970468085,33.88,78239.8,0.0,-0.92217,6e-05,10.99075]
[1778970468307,33.88,78239.8,0.0,-0.92217,6e-05,10.99075]
[1778970468530,33.88,78239.81,0.0,-0.92217,6e-05,10.99079]
[1778970478937,33.88,78240.17,0.0,-0.92215,6e-05,10.99295]
[1778970479060,33.88,78240.17,0.0,-0.92215,6e-05,10.99295]
[1778970484972,33.88,78245.13,0.0,-0.92187,6e-05,11.02344]
[1778970485063,33.88,78245.13,0.0,-0.92187,6e-05,11.02344]
[1778970485653,33.88,78245.16,0.0,-0.92187,6e-05,11.02349]
[1778970490691,33.88,78247.19,0.0,-0.92175,6e-05,11.03582]
[1778970492114,33.88,78247.54,0.0,-0.92174,6e-05,11.03792]
[1778970492187,33.88,78247.54,0.0,-0.92174,6e-05,11.03792]
[1778970497740,33.88,78247.54,0.0,-0.92174,6e-05,11.03744]
[1778970500260,33.88,78247.5,0.0,-0.92174,6e-05,11.03703]
[1778970500308,33.88,78247.5,0.0,-0.92174,6e-05,11.03703]
[1778970502632,33.88,78247.54,0.0,-0.92174,6e-05,11.03712]
[1778970502808,33.88,78247.54,0.0,-0.92174,6e-05,11.03712]
[1778970502875,33.88,78247.54,0.0,-0.92174,6e-05,11.03704]
[1778970508817,33.88,78247.47,0.0,-0.92175,6e-05,11.03613]
[1778970513854,33.88,78247.51,0.0,-0.92177,6e-05,11.03257]
[1778970515065,33.88,78247.33,0.0,-0.92179,6e-05,11.03137]
[1778970522878,33.87,78247.4,0.0,-0.92179,6e-05,11.0313]
[1778970522918,33.87,78247.47,0.0,-0.92178,6e-05,11.03167]
[1778970523062,33.87,78247.47,0.0,-0.92178,6e-05,11.03167]
[1778970528958,33.87,78247.3,0.0,-0.9218,6e-05,11.03014]
[1778970533993,33.87,78247.32,0.0,-0.9218,6e-05,11.02988]
[1778970534492,33.87,78247.32,0.0,-0.9218,6e-05,11.02988]
[1778970534561,33.87,78247.32,0.0,-0.9218,6e-05,11.02988]
[1778970540037,33.87,78246.2,0.0,-0.92187,6e-05,11.02241]
[1778970543921,33.87,78244.65,0.0,-0.92196,6e-05,11.01259]
[1778970544022,33.87,78244.61,0.0,-0.92196,6e-05,11.01223]
[1778970544065,33.87,78244.61,0.0,-0.92196,6e-05,11.01223]
[1778970544193,33.87,78244.61,0.0,-0.92196,6e-05,11.01223]
[1778970544308,33.87,78244.61,0.0,-0.92196,6e-05,11.01223]
[1778970550107,33.87,78244.66,0.0,-0.92196,6e-05,11.01218]
[1778970553649,33.87,78246.73,0.0,-0.92184,6e-05,11.02499]
[1778970553809,33.87,78246.73,0.0,-0.92184,6e-05,11.02499]
[1778970553838,33.87,78246.73,0.0,-0.92184,6e-05,11.02499]
[1778970554059,33.87,78246.73,0.0,-0.92184,6e-05,11.02499]
[1778970553844,33.87,78246.7,0.0,-0.92185,6e-05,11.02463]
[1778970559170,33.87,78246.78,0.0,-0.92185,6e-05,11.02472]
[1778970565212,33.87,78246.76,0.0,-0.92185,6e-05,11.0241]
[1778970570247,33.87,78249.28,0.0,-0.92171,6e-05,11.03944]
[1778970573160,33.87,78249.33,0.0,-0.92173,6e-05,11.0361]
[1778970573310,33.87,78249.33,0.0,-0.92173,6e-05,11.0361]
[1778970573342,33.87,78249.33,0.0,-0.92173,6e-05,11.0361]
[1778970573561,33.87,78249.33,0.0,-0.92173,6e-05,11.0361]
[1778970573566,33.87,78249.35,0.0,-0.92173,6e-05,11.03613]
[1778970579312,33.87,78250.19,0.0,-0.92169,6e-05,11.04082]
[1778970582889,33.87,78252.32,0.0,-0.92157,6e-05,11.05396]
[1778970582963,33.87,78252.32,0.0,-0.92157,6e-05,11.05396]
[1778970583066,33.87,78252.32,0.0,-0.92157,6e-05,11.05396]
[1778970583059,33.87,78252.32,0.0,-0.92157,6e-05,11.05373]
[1778970590389,33.87,78248.71,0.0,-0.92179,6e-05,11.03035]
[1778970591397,33.87,78243.36,0.0,-0.92209,6e-05,10.99682]
[1778970594536,33.87,78243.13,0.0,-0.92211,6e-05,10.99534]
[1778970594569,33.87,78243.13,0.0,-0.92211,6e-05,10.99534]
[1778970594601,33.87,78243.13,0.0,-0.92211,6e-05,10.99534]
[1778970594809,33.87,78243.13,0.0,-0.92211,6e-05,10.99534]
[1778970594877,33.87,78243.09,0.0,-0.92211,6e-05,10.99504]
[1778970600025,33.87,78241.25,0.0,-0.92221,6e-05,10.98348]
[1778970600063,33.87,78241.25,0.0,-0.92221,6e-05,10.98348]
[1778970600461,33.87,78241.16,0.0,-0.92222,6e-05,10.98291]
[1778970603550,33.87,78241.16,0.0,-0.92222,6e-05,10.9829]
[1778970603560,33.87,78241.16,0.0,-0.92222,6e-05,10.9829]
[1778970609524,33.87,78241.92,0.0,-0.92218,6e-05,10.98762]
[1778970612511,33.87,78241.95,0.0,-0.92217,6e-05,10.9878]
[1778970612562,33.87,78241.95,0.0,-0.92217,6e-05,10.9878]
[1778970612616,33.87,78241.95,0.0,-0.92217,6e-05,10.9878]
[1778970612810,33.87,78241.95,0.0,-0.92217,6e-05,10.9878]
[1778970612856,33.87,78241.95,0.0,-0.92218,6e-05,10.98779]
[1778970622615,33.87,78241.8,0.0,-0.92218,6e-05,10.98683]
[1778970627509,33.87,78241.58,0.0,-0.9222,6e-05,10.98547]
[1778970627561,33.87,78241.58,0.0,-0.9222,6e-05,10.98547]
[1778970627586,33.87,78241.58,0.0,-0.9222,6e-05,10.98547]
[1778970627810,33.87,78241.58,0.0,-0.9222,6e-05,10.98547]
[1778970627874,33.87,78241.55,0.0,-0.9222,6e-05,10.98529]
[1778970634700,33.87,78241.66,0.0,-0.92221,6e-05,10.98256]
[1778970636714,33.87,78245.8,0.0,-0.92198,6e-05,11.00843]
[1778970639335,33.87,78245.52,0.0,-0.92199,6e-05,11.00662]
[1778970639474,33.87,78245.52,0.0,-0.92199,6e-05,11.00662]
[1778970639564,33.87,78245.52,0.0,-0.92199,6e-05,11.00662]
[1778970639735,33.87,78245.97,0.0,-0.92197,6e-05,11.00941]
[1778970646784,33.87,78245.76,0.0,-0.92198,6e-05,11.0079]
[1778970651819,33.87,78244.96,0.0,-0.92203,6e-05,11.00282]
[1778970652403,33.87,78244.96,0.0,-0.92203,6e-05,11.00282]
[1778970652542,33.87,78244.96,0.0,-0.92203,6e-05,11.00282]
[1778970652559,33.87,78244.96,0.0,-0.92203,6e-05,11.00282]
[1778970652826,33.87,78246.23,0.0,-0.92196,6e-05,11.01074]
[1778970657861,33.86,78248.54,0.0,-0.92183,6e-05,11.02501]
[1778970658514,33.86,78248.54,0.0,-0.92183,6e-05,11.02501]
[1778970658561,33.86,78248.54,0.0,-0.92183,6e-05,11.02501]
[1778970658706,33.86,78248.54,0.0,-0.92183,6e-05,11.02501]
[1778970658811,33.86,78248.54,0.0,-0.92183,6e-05,11.02501]
[1778970658868,33.86,78248.69,0.0,-0.92182,6e-05,11.02591]
[1778970663903,33.86,78248.56,0.0,-0.92183,6e-05,11.02487]
[1778970668938,33.86,78248.11,0.0,-0.92185,6e-05,11.02185]
[1778970671146,33.86,78248.15,0.0,-0.92185,6e-05,11.02206]
[1778970671164,33.86,78247.82,0.0,-0.92187,6e-05,11.01996]
[1778970671309,33.86,78247.82,0.0,-0.92187,6e-05,11.01996]
[1778970671561,33.86,78247.82,0.0,-0.92187,6e-05,11.01996]
[1778970680017,33.86,78248.09,0.0,-0.92186,6e-05,11.02134]
[1778970686058,33.86,78248.04,0.0,-0.92186,6e-05,11.02079]
[1778970689332,33.86,78248.22,0.0,-0.92186,6e-05,11.02177]
[1778970689507,33.86,78248.22,0.0,-0.92186,6e-05,11.02177]
[1778970689566,33.86,78248.22,0.0,-0.92186,6e-05,11.02177]
[1778970690086,33.86,78248.18,0.0,-0.92186,6e-05,11.02147]
[1778970695121,33.86,78248.29,0.0,-0.92188,6e-05,11.01848]
[1778970699549,33.86,78248.43,0.0,-0.92187,6e-05,11.01915]
[1778970699572,33.86,78248.43,0.0,-0.92187,6e-05,11.01915]
[1778970699644,33.86,78248.43,0.0,-0.92187,6e-05,11.01915]
[1778970699812,33.86,78248.43,0.0,-0.92187,6e-05,11.01915]
[1778970700156,33.86,78248.49,0.0,-0.92187,6e-05,11.01947]
[1778970705192,33.86,78248.32,0.0,-0.92188,6e-05,11.01812]
[1778970710226,33.86,78248.28,0.0,-0.92188,6e-05,11.01759]
[1778970715211,33.86,78248.02,0.0,-0.9219,6e-05,11.01579]
[1778970715314,33.86,78247.95,0.0,-0.92191,6e-05,11.01529]
[1778970715339,33.86,78247.95,0.0,-0.92191,6e-05,11.01529]
[1778970715565,33.86,78247.95,0.0,-0.92191,6e-05,11.01529]
[1778970715664,33.86,78248.02,0.0,-0.9219,6e-05,11.01568]
[1778970721303,33.86,78247.91,0.0,-0.92191,6e-05,11.01464]
[1778970726338,33.86,78248.09,0.0,-0.9219,6e-05,11.01547]
[1778970732383,33.86,78247.99,0.0,-0.92191,6e-05,11.01448]
[1778970734643,33.86,78248.06,0.0,-0.92191,6e-05,11.01486]
[1778970734809,33.86,78248.06,0.0,-0.92191,6e-05,11.01486]
[1778970735052,33.86,78248.06,0.0,-0.92191,6e-05,11.01486]
[1778970735063,33.86,78248.06,0.0,-0.92191,6e-05,11.01486]
[1778970735153,33.86,78247.91,0.0,-0.92192,6e-05,11.0138]
[1778970740835,33.86,78247.66,0.0,-0.92194,6e-05,11.012]
[1778970742453,33.86,78240.06,0.0,-0.92237,6e-05,10.96436]
[1778970743460,33.86,78232.76,0.0,-0.92278,6e-05,10.91887]
[1778970744418,33.86,78232.76,0.0,-0.92278,6e-05,10.91887]
[1778970744560,33.86,78232.76,0.0,-0.92278,6e-05,10.91887]
[1778970744817,33.86,78232.76,0.0,-0.92278,6e-05,10.91887]
[1778970745065,33.86,78232.76,0.0,-0.92278,6e-05,10.91887]
[1778970745166,33.86,78232.94,0.0,-0.92277,6e-05,10.92015]
[1778970752523,33.86,78232.37,0.0,-0.92282,6e-05,10.91365]
[1778970757773,33.86,78232.02,0.0,-0.92284,6e-05,10.91171]
[1778970757809,33.86,78232.02,0.0,-0.92284,6e-05,10.91171]
[1778970758127,33.86,78232.02,0.0,-0.92284,6e-05,10.91171]
[1778970758228,33.86,78231.63,0.0,-0.92286,6e-05,10.90939]
[1778970758308,33.86,78231.63,0.0,-0.92286,6e-05,10.90939]
[1778970763600,33.86,78230.3,0.0,-0.92293,6e-05,10.90134]
[1778970765200,33.86,78230.3,0.0,-0.92293,6e-05,10.90134]
[1778970765310,33.86,78230.86,0.0,-0.9229,6e-05,10.90488]
[1778970765493,33.86,78230.86,0.0,-0.9229,6e-05,10.90488]
[1778970765564,33.86,78230.86,0.0,-0.9229,6e-05,10.90488]
[1778970765665,33.86,78230.86,0.0,-0.9229,6e-05,10.90493]
[1778970779721,33.86,78228.6,0.0,-0.92302,6e-05,10.89169]
[1778970781054,33.86,78228.6,0.0,-0.92302,6e-05,10.89169]
[1778970781298,33.86,78228.68,0.0,-0.92302,6e-05,10.89229]
[1778970781309,33.86,78228.68,0.0,-0.92302,6e-05,10.89229]
[1778970781735,33.86,78228.46,0.0,-0.92303,6e-05,10.89093]
[1778970786770,33.86,78227.92,0.0,-0.92306,6e-05,10.88777]
[1778970797847,33.86,78227.51,0.0,-0.92308,6e-05,10.88567]
[1778970801355,33.86,78227.5,0.0,-0.92308,6e-05,10.88568]
[1778970801560,33.86,78227.5,0.0,-0.92308,6e-05,10.88568]
[1778970801877,33.86,78227.5,0.0,-0.92308,6e-05,10.88568]
[1778970802056,33.86,78227.5,0.0,-0.92308,6e-05,10.88568]
[1778970802158,33.86,78227.5,0.0,-0.92308,6e-05,10.88577]
[1778970807917,33.86,78227.18,0.0,-0.92309,6e-05,10.88395]
[1778970810057,33.86,78227.01,0.0,-0.9231,6e-05,10.88292]
[1778970810308,33.86,78227.01,0.0,-0.9231,6e-05,10.88292]
[1778970810102,33.86,78226.8,0.0,-0.92311,6e-05,10.88164]
[1778970810678,33.86,78226.8,0.0,-0.92311,6e-05,10.88164]
[1778970810816,33.86,78226.8,0.0,-0.92311,6e-05,10.88164]
[1778970810938,33.86,78226.6,0.0,-0.92312,6e-05,10.88043]
[1778970815973,33.86,78226.51,0.0,-0.92315,6e-05,10.87659]
[1778970821008,33.86,78224.72,0.0,-0.92325,6e-05,10.86563]
[1778970821517,33.86,78224.72,0.0,-0.92325,6e-05,10.86563]
[1778970821560,33.86,78224.72,0.0,-0.92325,6e-05,10.86563]
[1778970822123,33.86,78224.72,0.0,-0.92325,6e-05,10.86563]
[1778970822311,33.86,78224.72,0.0,-0.92325,6e-05,10.86563]
[1778970822161,33.86,78222.48,0.0,-0.92337,6e-05,10.85177]
[1778970831078,33.87,78222.44,0.0,-0.92337,6e-05,10.85232]
[1778970836113,33.87,78221.93,0.0,-0.92339,6e-05,10.84972]
[1778970839278,33.87,78222.05,0.0,-0.92338,6e-05,10.85059]
[1778970839308,33.87,78222.05,0.0,-0.92338,6e-05,10.85059]
[1778970839812,33.87,78222.05,0.0,-0.92338,6e-05,10.85059]
[1778970840069,33.87,78222.05,0.0,-0.92338,6e-05,10.85059]
[1778970840171,33.87,78222.05,0.0,-0.92338,6e-05,10.85095]
[1778970848197,33.87,78222.36,0.0,-0.92336,6e-05,10.85377]
[1778970852951,33.87,78221.43,0.0,-0.9234,6e-05,10.84842]
[1778970853060,33.87,78221.43,0.0,-0.9234,6e-05,10.84842]
[1778970853232,33.87,78221.28,0.0,-0.92341,6e-05,10.8476]
[1778970853631,33.87,78221.28,0.0,-0.92341,6e-05,10.8476]
[1778970853810,33.87,78221.28,0.0,-0.92341,6e-05,10.8476]
[1778970859276,33.87,78223.22,0.0,-0.9233,6e-05,10.86025]
[1778970861400,33.87,78226.16,0.0,-0.92313,6e-05,10.87869]
[1778970861560,33.87,78226.16,0.0,-0.92313,6e-05,10.87869]
[1778970862319,33.87,78226.16,0.0,-0.92313,6e-05,10.87869]
[1778970862324,33.87,78228.77,0.0,-0.92298,6e-05,10.89497]
[1778970862560,33.87,78228.77,0.0,-0.92298,6e-05,10.89497]
[1778970868339,33.87,78229.11,0.0,-0.92296,6e-05,10.8972]
[1778970873374,33.87,78225.99,0.0,-0.92316,6e-05,10.87448]
[1778970874515,33.87,78225.87,0.0,-0.92316,6e-05,10.87379]
[1778970874562,33.87,78225.87,0.0,-0.92316,6e-05,10.87379]
[1778970875050,33.87,78225.87,0.0,-0.92316,6e-05,10.87379]
[1778970875057,33.87,78225.87,0.0,-0.92316,6e-05,10.87379]
[1778970875098,33.87,78225.87,0.0,-0.92316,6e-05,10.87385]
[1778970886229,33.87,78225.04,0.0,-0.92321,6e-05,10.86897]
[1778970886308,33.87,78225.04,0.0,-0.92321,6e-05,10.86897]
[1778970886330,33.87,78224.9,0.0,-0.92321,6e-05,10.8687]
[1778970886774,33.87,78224.9,0.0,-0.92321,6e-05,10.8687]
[1778970886807,33.87,78224.9,0.0,-0.92321,6e-05,10.8687]
[1778970892507,33.87,78224.61,0.0,-0.92322,6e-05,10.86749]
[1778970897542,33.87,78224.89,0.0,-0.9232,6e-05,10.86975]
[1778970902577,33.87,78225.53,0.0,-0.92316,6e-05,10.87423]
[1778970903571,33.87,78225.53,0.0,-0.92316,6e-05,10.87423]
[1778970903811,33.87,78225.53,0.0,-0.92316,6e-05,10.87423]
[1778970903854,33.87,78225.65,0.0,-0.92315,6e-05,10.87507]
[1778970904435,33.87,78225.65,0.0,-0.92315,6e-05,10.87507]
[1778970904562,33.87,78225.65,0.0,-0.92315,6e-05,10.87507]
[1778970912647,33.88,78225.68,0.0,-0.92314,6e-05,10.87606]
[1778970918689,33.88,78224.75,0.0,-0.92319,6e-05,10.87084]
[1778970928759,33.88,78224.75,0.0,-0.92318,6e-05,10.87185]
[1778970938829,33.88,78224.75,0.0,-0.92319,6e-05,10.86924]
[1778970939476,33.88,78224.75,0.0,-0.92319,6e-05,10.86924]
[1778970939561,33.88,78224.75,0.0,-0.92319,6e-05,10.86924]
[1778970940324,33.88,78224.75,0.0,-0.92319,6e-05,10.86924]
[1778970940411,33.88,78224.71,0.0,-0.9232,6e-05,10.86909]
[1778970940560,33.88,78224.71,0.0,-0.9232,6e-05,10.86909]
[1778970949911,33.88,78224.71,0.0,-0.92319,6e-05,10.86953]
[1778970954720,33.88,78224.71,0.0,-0.92319,6e-05,10.86953]
[1778970954808,33.88,78224.71,0.0,-0.92319,6e-05,10.86953]
[1778970955140,33.88,78224.71,0.0,-0.92319,6e-05,10.86953]
[1778970955310,33.88,78224.71,0.0,-0.92319,6e-05,10.86953]
[1778970955397,33.88,78224.71,0.0,-0.92319,6e-05,10.8698]
[1778970963289,33.88,78224.71,0.0,-0.92319,6e-05,10.86998]
[1778970963307,33.88,78224.71,0.0,-0.92319,6e-05,10.86998]
[1778970963390,33.88,78224.71,0.0,-0.92319,6e-05,10.87018]
[1778970964379,33.88,78224.71,0.0,-0.92319,6e-05,10.87018]
[1778970964565,33.88,78224.71,0.0,-0.92319,6e-05,10.87018]
[1778970970055,33.88,78224.71,0.0,-0.92318,6e-05,10.87033]
[1778970970963,33.88,78224.71,0.0,-0.92318,6e-05,10.87033]
[1778970971058,33.88,78224.71,0.0,-0.92318,6e-05,10.87033]
[1778970971064,33.88,78224.71,0.0,-0.92318,6e-05,10.87027]
[1778970972482,33.88,78224.71,0.0,-0.92318,6e-05,10.87027]
[1778970972564,33.88,78224.71,0.0,-0.92318,6e-05,10.87027]
[1778970979118,33.88,78224.57,0.0,-0.9232,6e-05,10.86907]
[1778970982706,33.88,78224.68,0.0,-0.92319,6e-05,10.86982]
[1778970982807,33.88,78224.68,0.0,-0.92319,6e-05,10.86982]
[1778970983009,33.88,78224.68,0.0,-0.92319,6e-05,10.86982]
[1778970983059,33.88,78224.68,0.0,-0.92319,6e-05,10.86982]
[1778970983110,33.88,78224.68,0.0,-0.92319,6e-05,10.87001]
[1778970990195,33.88,78224.68,0.0,-0.92318,6e-05,10.87045]
[1778970996806,33.88,78224.68,0.0,-0.92318,6e-05,10.87045]
[1778970996965,33.88,78224.68,0.0,-0.92318,6e-05,10.87045]
[1778970997059,33.88,78224.68,0.0,-0.92318,6e-05,10.87045]
[1778971003287,33.88,78224.52,0.0,-0.92321,6e-05,10.86687]
[1778971008335,33.88,78224.52,0.0,-0.92321,6e-05,10.86687]
[1778971008561,33.88,78224.52,0.0,-0.9232,6e-05,10.86721]
[1778971011188,33.88,78226.43,0.0,-0.92309,6e-05,10.87921]
[1778971011309,33.88,78226.43,0.0,-0.92309,6e-05,10.87921]
[1778971011343,33.88,78229.98,0.0,-0.92289,6e-05,10.90133]
[1778971013335,33.88,78228.93,0.0,-0.92295,6e-05,10.89481]
[1778971013357,33.88,78229.0,0.0,-0.92295,6e-05,10.89526]
[1778971021413,33.88,78228.95,0.0,-0.92295,6e-05,10.89511]
[1778971026448,33.88,78228.88,0.0,-0.92295,6e-05,10.8948]
[1778971026983,33.88,78228.88,0.0,-0.92295,6e-05,10.8948]
[1778971027062,33.88,78228.88,0.0,-0.92295,6e-05,10.8948]
[1778971032490,33.88,78229.12,0.0,-0.92294,6e-05,10.89654]
[1778971034504,33.88,78223.68,0.0,-0.92324,6e-05,10.86287]
[1778971034952,33.88,78223.68,0.0,-0.92324,6e-05,10.86287]
[1778971035060,33.88,78223.68,0.0,-0.92324,6e-05,10.86287]
[1778971035511,33.88,78220.26,0.0,-0.92343,6e-05,10.84177]
[1778971040546,33.89,78219.84,0.0,-0.92345,6e-05,10.8399]
[1778971046294,33.89,78220.53,0.0,-0.92341,6e-05,10.84472]
[1778971046308,33.89,78220.53,0.0,-0.92341,6e-05,10.84472]
[1778971046997,33.89,78220.72,0.0,-0.92339,6e-05,10.84614]
[1778971047059,33.89,78220.72,0.0,-0.92339,6e-05,10.84614]
[1778971047098,33.89,78220.89,0.0,-0.92338,6e-05,10.8472]
[1778971053561,33.89,78221.02,0.0,-0.92337,6e-05,10.84847]
[1778971053810,33.89,78221.11,0.0,-0.92339,6e-05,10.84583]
[1778971060686,33.89,78221.64,0.0,-0.92335,6e-05,10.84997]
[1778971062670,33.89,78221.63,0.0,-0.92335,6e-05,10.85001]
[1778971062810,33.89,78221.63,0.0,-0.92335,6e-05,10.85001]
[1778971063791,33.89,78224.53,0.0,-0.92318,6e-05,10.86811]
[1778971063808,33.89,78224.53,0.0,-0.92318,6e-05,10.86811]
[1778971063892,33.89,78225.93,0.0,-0.9231,6e-05,10.87687]
[1778971069749,33.89,78225.97,0.0,-0.9231,6e-05,10.87739]
[1778971074784,33.89,78225.85,0.0,-0.9231,6e-05,10.87678]
[1778971079855,33.89,78225.78,0.0,-0.92311,6e-05,10.8764]
[1778971080060,33.89,78225.78,0.0,-0.92311,6e-05,10.8764]
[1778971087875,33.89,78225.86,0.0,-0.9231,6e-05,10.8772]
[1778971091480,33.89,78225.86,0.0,-0.9231,6e-05,10.8772]
[1778971091612,33.89,78225.86,0.0,-0.9231,6e-05,10.87736]
[1778971093034,33.89,78225.86,0.0,-0.9231,6e-05,10.87736]
[1778971093063,33.89,78225.86,0.0,-0.9231,6e-05,10.87736]
[1778971093069,33.89,78225.86,0.0,-0.9231,6e-05,10.8774]
[1778971097945,33.89,78216.13,0.0,-0.92364,6e-05,10.81738]
[1778971098773,33.89,78216.13,0.0,-0.92364,6e-05,10.81738]
[1778971098809,33.89,78216.13,0.0,-0.92364,6e-05,10.81738]
[1778971098952,33.89,78208.74,0.0,-0.92406,6e-05,10.77179]
[1778971099959,33.89,78208.46,0.0,-0.92407,6e-05,10.77027]
[1778971104994,33.89,78207.82,0.0,-0.9241,6e-05,10.76746]
[1778971107959,33.89,78207.82,0.0,-0.9241,6e-05,10.76746]
[1778971108057,33.89,78207.82,0.0,-0.9241,6e-05,10.76746]
[1778971108058,33.9,78207.9,0.0,-0.92408,6e-05,10.76867]
[1778971110852,33.9,78207.9,0.0,-0.92408,6e-05,10.76867]
[1778971111063,33.9,78207.9,0.0,-0.92408,6e-05,10.76867]
[1778971114511,33.9,78207.76,0.0,-0.92411,6e-05,10.76538]
[1778971114559,33.9,78207.76,0.0,-0.92411,6e-05,10.76538]
[1778971114612,33.9,78203.21,0.0,-0.92435,6e-05,10.73806]
[1778971115044,33.9,78203.21,0.0,-0.92435,6e-05,10.73806]
[1778971115057,33.9,78203.21,0.0,-0.92435,6e-05,10.73806]
[1778971121107,33.9,78201.29,0.0,-0.92444,6e-05,10.72817]
[1778971126339,33.9,78201.77,0.0,-0.9244,6e-05,10.73241]
[1778971126559,33.9,78201.77,0.0,-0.9244,6e-05,10.73241]
[1778971126380,33.9,78201.77,0.0,-0.9244,6e-05,10.73304]
[1778971128859,33.9,78201.92,0.0,-0.92439,6e-05,10.73427]
[1778971129061,33.9,78201.92,0.0,-0.92439,6e-05,10.73427]
[1778971134199,33.91,78201.48,0.0,-0.92439,6e-05,10.73337]
[1778971139380,33.91,78201.48,0.0,-0.92439,6e-05,10.73337]
[1778971139494,33.91,78201.48,0.0,-0.92439,6e-05,10.73337]
[1778971139559,33.91,78201.48,0.0,-0.92439,6e-05,10.73337]
[1778971139533,33.91,78201.48,0.0,-0.92438,6e-05,10.73518]
[1778971146285,33.91,78201.28,0.0,-0.92437,6e-05,10.73604]
[1778971152499,33.91,78201.47,0.0,-0.92435,6e-05,10.73841]
[1778971152559,33.91,78201.47,0.0,-0.92435,6e-05,10.73841]
[1778971152571,33.92,78201.64,0.0,-0.92433,6e-05,10.74005]
[1778971157058,33.92,78201.54,0.0,-0.92433,6e-05,10.74061]
[1778971162397,33.92,78201.51,0.0,-0.92431,6e-05,10.74217]
[1778971163538,33.92,78201.51,0.0,-0.92431,6e-05,10.74217]
[1778971163565,33.92,78201.51,0.0,-0.92431,6e-05,10.74217]
[1778971163582,33.92,78201.51,0.0,-0.92431,6e-05,10.74217]
[1778971163633,33.92,78202.55,0.0,-0.92425,6e-05,10.74888]
[1778971163807,33.92,78202.55,0.0,-0.92425,6e-05,10.74888]
[1778971170453,33.92,78204.65,0.0,-0.92412,6e-05,10.76364]
[1778971175488,33.92,78203.57,0.0,-0.92419,6e-05,10.75478]
[1778971176014,33.92,78203.57,0.0,-0.92419,6e-05,10.75478]
[1778971176058,33.92,78203.57,0.0,-0.92419,6e-05,10.75478]
[1778971181530,33.93,78203.52,0.0,-0.92418,6e-05,10.75598]
[1778971191272,33.93,78203.76,0.0,-0.92415,6e-05,10.75843]
[1778971191279,33.93,78203.76,0.0,-0.92415,6e-05,10.75843]
[1778971191310,33.93,78203.76,0.0,-0.92415,6e-05,10.75843]
[1778971191322,33.93,78203.76,0.0,-0.92414,6e-05,10.75987]
[1778971196635,33.93,78204.09,0.0,-0.92411,6e-05,10.76307]
[1778971202677,33.93,78203.92,0.0,-0.92411,6e-05,10.76337]
[1778971204680,33.93,78204.07,0.0,-0.9241,6e-05,10.76452]
[1778971204738,33.93,78204.07,0.0,-0.9241,6e-05,10.76452]
[1778971204809,33.93,78204.07,0.0,-0.9241,6e-05,10.76452]
[1778971205699,33.94,78204.05,0.0,-0.9241,6e-05,10.76484]
[1778971210734,33.94,78203.96,0.0,-0.92409,6e-05,10.76539]
[1778971215769,33.94,78204.07,0.0,-0.92407,6e-05,10.76717]
[1778971217645,33.94,78204.07,0.0,-0.92407,6e-05,10.76717]
[1778971217649,33.94,78204.07,0.0,-0.92407,6e-05,10.76717]
[1778971217660,33.94,78203.93,0.0,-0.92408,6e-05,10.76674]
[1778971217807,33.94,78203.93,0.0,-0.92408,6e-05,10.76674]
[1778971223659,33.94,78203.15,0.0,-0.92411,6e-05,10.7628]
[1778971223781,33.94,78202.95,0.0,-0.92412,6e-05,10.76202]
[1778971223809,33.94,78202.95,0.0,-0.92412,6e-05,10.76202]
[1778971223826,33.94,78200.83,0.0,-0.92424,6e-05,10.74894]
[1778971230875,33.94,78199.92,0.0,-0.92427,6e-05,10.74506]
[1778971235910,33.95,78200.24,0.0,-0.92427,6e-05,10.74484]
[1778971237465,33.95,78200.24,0.0,-0.92427,6e-05,10.74484]
[1778971237512,33.95,78200.24,0.0,-0.92427,6e-05,10.74484]
[1778971237559,33.95,78200.24,0.0,-0.92427,6e-05,10.74484]
[1778971237613,33.95,78200.24,0.0,-0.92426,6e-05,10.74532]
[1778971242959,33.95,78199.89,0.0,-0.92427,6e-05,10.74437]
[1778971246025,33.95,78200.46,0.0,-0.92423,6e-05,10.74836]
[1778971246058,33.95,78200.46,0.0,-0.92423,6e-05,10.74836]
[1778971246116,33.95,78200.46,0.0,-0.92423,6e-05,10.74836]
[1778971246307,33.95,78200.46,0.0,-0.92423,6e-05,10.74836]
[1778971246344,33.95,78199.88,0.0,-0.92426,6e-05,10.74502]
[1778971252022,33.95,78199.69,0.0,-0.92426,6e-05,10.74527]
[1778971257057,33.95,78199.66,0.0,-0.92425,6e-05,10.74624]
[1778971262097,33.95,78199.66,0.0,-0.92424,6e-05,10.74739]
[1778971264197,33.95,78199.66,0.0,-0.92424,6e-05,10.74739]
[1778971264309,33.95,78199.66,0.0,-0.92424,6e-05,10.74739]
[1778971276195,33.96,78199.43,0.0,-0.92422,6e-05,10.74907]
[1778971278671,33.96,78199.43,0.0,-0.92422,6e-05,10.74907]
[1778971278789,33.96,78199.43,0.0,-0.92422,6e-05,10.74907]
[1778971278807,33.96,78199.25,0.0,-0.92423,6e-05,10.74863]
[1778971281230,33.96,78199.55,0.0,-0.92421,6e-05,10.75091]
[1778971284577,33.96,78199.43,0.0,-0.92421,6e-05,10.75061]
[1778971284623,33.96,78199.43,0.0,-0.92421,6e-05,10.75061]
[1778971284722,33.96,78199.43,0.0,-0.92421,6e-05,10.75104]
[1778971284807,33.96,78199.43,0.0,-0.92421,6e-05,10.75104]
[1778971295648,33.96,78199.43,0.0,-0.9242,6e-05,10.7519]
[1778971297388,33.97,78196.66,0.0,-0.92436,6e-05,10.7329]
[1778971297439,33.97,78196.66,0.0,-0.92436,6e-05,10.7329]
[1778971297559,33.97,78196.66,0.0,-0.92436,6e-05,10.7329]
[1778971297598,33.97,78196.85,0.0,-0.92435,6e-05,10.73453]
[1778971303385,33.97,78197.47,0.0,-0.9243,6e-05,10.73952]
[1778971304105,33.97,78197.47,0.0,-0.9243,6e-05,10.73952]
[1778971304179,33.97,78197.47,0.0,-0.9243,6e-05,10.73952]
[1778971304308,33.97,78197.47,0.0,-0.9243,6e-05,10.73952]
[1778971304395,33.97,78199.24,0.0,-0.9242,6e-05,10.75065]
[1778971309429,33.97,78202.17,0.0,-0.92403,6e-05,10.76985]
[1778971314464,33.97,78202.56,0.0,-0.924,6e-05,10.77315]
[1778971319843,33.97,78200.71,0.0,-0.92409,6e-05,10.76246]
[1778971319895,33.97,78200.71,0.0,-0.92409,6e-05,10.76246]
[1778971320059,33.97,78200.71,0.0,-0.92409,6e-05,10.76246]
[1778971320506,33.97,78200.67,0.0,-0.92409,6e-05,10.7626]
[1778971325541,33.97,78201.32,0.0,-0.92405,6e-05,10.76755]
[1778971332590,33.98,78201.31,0.0,-0.92403,6e-05,10.7688]
[1778971337625,33.98,78201.39,0.0,-0.92402,6e-05,10.77023]
[1778971342274,33.98,78201.35,0.0,-0.92402,6e-05,10.77036]
[1778971342311,33.98,78201.35,0.0,-0.92402,6e-05,10.77036]
[1778971342353,33.98,78201.35,0.0,-0.92402,6e-05,10.77036]
[1778971342561,33.98,78201.35,0.0,-0.92402,6e-05,10.77036]
[1778971342660,33.98,78201.09,0.0,-0.92403,6e-05,10.76931]
[1778971347695,33.98,78200.93,0.0,-0.92403,6e-05,10.76927]
[1778971349631,33.98,78200.87,0.0,-0.92403,6e-05,10.76909]
[1778971349810,33.98,78200.87,0.0,-0.92403,6e-05,10.76909]
[1778971359779,33.98,78201.0,0.0,-0.92403,6e-05,10.76858]
[1778971364814,33.99,78200.93,0.0,-0.92402,6e-05,10.7691]
[1778971367275,33.99,78200.79,0.0,-0.92403,6e-05,10.76862]
[1778971367311,33.99,78200.79,0.0,-0.92403,6e-05,10.76862]
[1778971367835,33.99,78200.61,0.0,-0.92403,6e-05,10.7677]
[1778971369833,33.99,78200.69,0.0,-0.92403,6e-05,10.76838]
[1778971370058,33.99,78200.76,0.0,-0.92402,6e-05,10.769]
[1778971375891,33.99,78200.68,0.0,-0.92402,6e-05,10.76963]
[1778971381933,33.99,78200.52,0.0,-0.92401,6e-05,10.76976]
[1778971395025,33.99,78200.64,0.0,-0.92399,6e-05,10.77287]
[1778971397382,33.99,78200.49,0.0,-0.92399,6e-05,10.77213]
[1778971397488,33.99,78200.49,0.0,-0.92399,6e-05,10.77213]
[1778971397568,33.99,78200.49,0.0,-0.92399,6e-05,10.77213]
[1778971397668,34.0,78200.53,0.0,-0.92399,6e-05,10.77273]
[1778971408116,34.0,78200.42,0.0,-0.92398,6e-05,10.77383]
[1778971413151,34.0,78200.71,0.0,-0.92397,6e-05,10.77307]
[1778971418598,34.0,78200.51,0.0,-0.92398,6e-05,10.77254]
[1778971418648,34.0,78200.51,0.0,-0.92398,6e-05,10.77254]
[1778971418811,34.0,78200.51,0.0,-0.92398,6e-05,10.77254]
[1778971418909,34.0,78200.55,0.0,-0.92397,6e-05,10.77314]
[1778971426242,34.0,78200.4,0.0,-0.92397,6e-05,10.77343]
[1778971429607,34.0,78200.44,0.0,-0.92396,6e-05,10.77402]
[1778971429709,34.0,78200.44,0.0,-0.92396,6e-05,10.77402]
[1778971429810,34.0,78200.44,0.0,-0.92396,6e-05,10.77402]
[1778971429910,34.0,78199.79,0.0,-0.924,6e-05,10.77036]
[1778971435305,34.01,78199.95,0.0,-0.92398,6e-05,10.77222]
[1778971440340,34.01,78199.81,0.0,-0.92398,6e-05,10.77222]
[1778971450410,34.01,78199.81,0.0,-0.92396,6e-05,10.77393]
[1778971455445,34.01,78199.77,0.0,-0.92396,6e-05,10.77451]
[1778971461487,34.01,78199.58,0.0,-0.92396,6e-05,10.77434]
[1778971464979,34.01,78199.55,0.0,-0.92396,6e-05,10.77448]
[1778971465061,34.01,78199.55,0.0,-0.92396,6e-05,10.77448]
[1778971465113,34.01,78199.55,0.0,-0.92396,6e-05,10.77448]
[1778971465309,34.01,78199.55,0.0,-0.92396,6e-05,10.77448]
[1778971465515,34.01,78199.8,0.0,-0.92394,6e-05,10.77635]
[1778971470550,34.01,78199.93,0.0,-0.92393,6e-05,10.77795]
[1778971472581,34.01,78199.93,0.0,-0.92393,6e-05,10.77795]
[1778971472814,34.01,78199.93,0.0,-0.92393,6e-05,10.77795]
[1778971478606,34.02,78199.79,0.0,-0.92394,6e-05,10.77511]
[1778971484648,34.02,78196.41,0.0,-0.92412,6e-05,10.75535]
[1778971485570,34.02,78196.41,0.0,-0.92412,6e-05,10.75535]
[1778971485694,34.02,78196.41,0.0,-0.92412,6e-05,10.75535]
[1778971485811,34.02,78196.41,0.0,-0.92412,6e-05,10.75535]
[1778971485907,34.02,78196.41,0.0,-0.92412,6e-05,10.75554]
[1778971492705,34.02,78196.73,0.0,-0.92409,6e-05,10.75877]
[1778971497740,34.02,78196.76,0.0,-0.92408,6e-05,10.75981]
[1778971502775,34.02,78196.83,0.0,-0.92407,6e-05,10.76107]
[1778971507810,34.02,78197.65,0.0,-0.92402,6e-05,10.76689]
[1778971512845,34.02,78197.82,0.0,-0.924,6e-05,10.76868]
[1778971517980,34.03,78198.64,0.0,-0.92395,6e-05,10.77429]
[1778971518059,34.03,78198.57,0.0,-0.92395,6e-05,10.774]
[1778971518168,34.03,78198.57,0.0,-0.92395,6e-05,10.774]
[1778971518308,34.03,78198.57,0.0,-0.92395,6e-05,10.774]
[1778971518887,34.03,78198.64,0.0,-0.92395,6e-05,10.77457]
[1778971524929,34.03,78198.24,0.0,-0.92396,6e-05,10.77292]
[1778971531978,34.03,78198.26,0.0,-0.92397,6e-05,10.77059]
[1778971540034,34.03,78197.62,0.0,-0.924,6e-05,10.76778]
[1778971545069,34.03,78197.32,0.0,-0.92401,6e-05,10.76665]
[1778971556146,34.03,78197.16,0.0,-0.924,6e-05,10.76721]
[1778971561182,34.03,78197.39,0.0,-0.92398,6e-05,10.76931]
[1778971566218,34.04,78197.0,0.0,-0.924,6e-05,10.76757]
[1778971570144,34.04,78197.37,0.0,-0.92398,6e-05,10.77025]
[1778971570312,34.04,78197.37,0.0,-0.92398,6e-05,10.77025]
[1778971576288,34.04,78197.03,0.0,-0.92399,6e-05,10.76909]
[1778971581323,34.04,78191.37,0.0,-0.92429,6e-05,10.73493]
[1778971582552,34.04,78191.37,0.0,-0.92429,6e-05,10.73493]
[1778971582561,34.04,78191.37,0.0,-0.92429,6e-05,10.73493]
[1778971582732,34.04,78191.37,0.0,-0.92429,6e-05,10.73493]
[1778971582811,34.04,78191.37,0.0,-0.92429,6e-05,10.73493]
[1778971582909,34.04,78186.57,0.0,-0.92456,6e-05,10.70587]
[1778971586358,34.04,78181.29,0.0,-0.92484,6e-05,10.67423]
[1778971592402,34.04,78180.06,0.0,-0.92492,6e-05,10.66508]
[1778971593409,34.04,78175.01,0.0,-0.92519,6e-05,10.6345]
[1778971595423,34.04,78171.9,0.0,-0.92536,6e-05,10.61629]
[1778971596223,34.04,78171.9,0.0,-0.92536,6e-05,10.61629]
[1778971596309,34.04,78171.9,0.0,-0.92536,6e-05,10.61629]
[1778971598444,34.05,78176.19,0.0,-0.92511,6e-05,10.64376]
[1778971602189,34.05,78176.94,0.0,-0.92506,6e-05,10.6495]
[1778971602314,34.05,78176.94,0.0,-0.92506,6e-05,10.6495]
[1778971602472,34.05,78176.68,0.0,-0.92507,6e-05,10.64829]
[1778971608514,34.05,78177.21,0.0,-0.92502,6e-05,10.65386]
[1778971609854,34.05,78177.21,0.0,-0.92502,6e-05,10.65386]
[1778971610059,34.05,78177.21,0.0,-0.92502,6e-05,10.65386]
[1778971615563,34.06,78177.19,0.0,-0.92499,6e-05,10.65648]
[1778971620598,34.06,78176.59,0.0,-0.92501,6e-05,10.6548]
[1778971624128,34.06,78176.47,0.0,-0.92501,6e-05,10.65488]
[1778971624312,34.06,78176.72,0.0,-0.92499,6e-05,10.65681]
[1778971624529,34.06,78176.72,0.0,-0.92499,6e-05,10.65681]
[1778971624565,34.06,78176.72,0.0,-0.92499,6e-05,10.65681]
[1778971624626,34.06,78176.57,0.0,-0.92499,6e-05,10.6563]
[1778971629661,34.07,78177.36,0.0,-0.92493,6e-05,10.66315]
[1778971635703,34.07,78178.02,0.0,-0.92487,6e-05,10.66955]
[1778971640738,34.07,78177.53,0.0,-0.92488,6e-05,10.66851]
[1778971641981,34.07,78177.53,0.0,-0.92488,6e-05,10.66851]
[1778971642060,34.07,78177.53,0.0,-0.92488,6e-05,10.66851]
[1778971647787,34.08,78177.63,0.0,-0.92485,6e-05,10.67228]
[1778971650085,34.08,78177.56,0.0,-0.92485,6e-05,10.67225]
[1778971650095,34.08,78186.87,0.0,-0.92433,6e-05,10.72972]
[1778971650309,34.08,78186.87,0.0,-0.92433,6e-05,10.72972]
[1778971650452,34.08,78186.87,0.0,-0.92433,6e-05,10.72972]
[1778971650559,34.08,78186.87,0.0,-0.92433,6e-05,10.72972]
[1778971650808,34.08,78189.81,0.0,-0.92416,6e-05,10.74808]
[1778971655847,34.08,78190.76,0.0,-0.92412,6e-05,10.75188]
[1778971661889,34.08,78190.79,0.0,-0.9241,6e-05,10.75371]
[1778971666924,34.08,78190.7,0.0,-0.92409,6e-05,10.75454]
[1778971668096,34.08,78190.7,0.0,-0.92409,6e-05,10.75454]
[1778971668308,34.09,78190.52,0.0,-0.9241,6e-05,10.75372]
[1778971673973,34.09,78188.24,0.0,-0.92421,6e-05,10.7415]
[1778971680017,34.09,78188.75,0.0,-0.92416,6e-05,10.7465]
[1778971685051,34.09,78188.4,0.0,-0.92417,6e-05,10.74593]
[1778971690086,34.1,78188.16,0.0,-0.92417,6e-05,10.74597]
[1778971692897,34.1,78187.47,0.0,-0.9242,6e-05,10.7423]
[1778971693059,34.1,78187.47,0.0,-0.9242,6e-05,10.7423]
[1778971693469,34.1,78187.89,0.0,-0.92417,6e-05,10.74517]
[1778971693567,34.1,78187.89,0.0,-0.92417,6e-05,10.74517]
[1778971694114,34.1,78188.1,0.0,-0.92416,6e-05,10.74674]
[1778971697219,34.1,78191.15,0.0,-0.92398,6e-05,10.76631]
[1778971697309,34.1,78191.15,0.0,-0.92398,6e-05,10.76631]
[1778971698143,34.1,78195.16,0.0,-0.92376,6e-05,10.79123]
[1778971699904,34.1,78194.31,0.0,-0.9238,6e-05,10.78621]
[1778971700060,34.1,78194.31,0.0,-0.9238,6e-05,10.78621]
[1778971700158,34.1,78193.62,0.0,-0.92384,6e-05,10.78219]
[1778971705192,34.1,78190.89,0.0,-0.92398,6e-05,10.76648]
[1778971705230,34.1,78190.89,0.0,-0.92398,6e-05,10.76648]
[1778971705310,34.1,78190.89,0.0,-0.92398,6e-05,10.76648]
[1778971711239,34.1,78188.62,0.0,-0.9241,6e-05,10.75325]
[1778971712750,34.1,78188.62,0.0,-0.92412,6e-05,10.75053]
[1778971712809,34.1,78188.62,0.0,-0.92412,6e-05,10.75053]
[1778971713364,34.1,78188.65,0.0,-0.92411,6e-05,10.75118]
[1778971713563,34.1,78188.65,0.0,-0.92411,6e-05,10.75118]
[1778971715262,34.1,78188.62,0.0,-0.92411,6e-05,10.75144]
[1778971725630,34.11,78188.36,0.0,-0.92411,6e-05,10.75071]
[1778971725808,34.11,78188.36,0.0,-0.92411,6e-05,10.75071]
[1778971730909,34.11,78187.71,0.0,-0.92413,6e-05,10.74857]
[1778971731078,34.11,78187.71,0.0,-0.92413,6e-05,10.74857]
[1778971731179,34.11,78187.78,0.0,-0.92412,6e-05,10.74956]
[1778971739430,34.11,78187.34,0.0,-0.92414,6e-05,10.7483]
[1778971742784,34.11,78187.34,0.0,-0.92414,6e-05,10.7483]
[1778971742806,34.11,78187.34,0.0,-0.92414,6e-05,10.7483]
[1778971743459,34.11,78196.73,0.0,-0.92361,6e-05,10.80668]
[1778971748493,34.11,78196.23,0.0,-0.92363,6e-05,10.80403]
[1778971749968,34.11,78196.23,0.0,-0.92363,6e-05,10.80403]
[1778971750059,34.11,78196.23,0.0,-0.92363,6e-05,10.80403]
[1778971750428,34.11,78196.72,0.0,-0.9236,6e-05,10.8072]
[1778971750565,34.11,78196.72,0.0,-0.9236,6e-05,10.8072]
[1778971750666,34.11,78196.85,0.0,-0.92359,6e-05,10.808]
[1778971755180,34.11,78196.85,0.0,-0.92359,6e-05,10.80815]
[1778971755306,34.11,78197.2,0.0,-0.92357,6e-05,10.81045]
[1778971760716,34.11,78197.17,0.0,-0.92357,6e-05,10.81068]
[1778971766758,34.12,78197.1,0.0,-0.92357,6e-05,10.81064]
[1778971769964,34.12,78197.1,0.0,-0.92357,6e-05,10.81064]
[1778971770057,34.12,78197.1,0.0,-0.92357,6e-05,10.81064]
[1778971771258,34.12,78197.13,0.0,-0.92356,6e-05,10.81108]
[1778971771309,34.12,78197.24,0.0,-0.92356,6e-05,10.81175]
[1778971771793,34.12,78197.18,0.0,-0.92358,6e-05,10.80802]
[1778971776828,34.12,78197.21,0.0,-0.92358,6e-05,10.80852]
[1778971781863,34.12,78196.74,0.0,-0.9236,6e-05,10.80594]
[1778971787905,34.12,78196.77,0.0,-0.9236,6e-05,10.80659]
[1778971791063,34.12,78194.32,0.0,-0.92373,6e-05,10.79165]
[1778971796968,34.12,78190.36,0.0,-0.92394,6e-05,10.76816]
[1778971802003,34.12,78192.48,0.0,-0.92382,6e-05,10.78178]
[1778971803992,34.12,78195.33,0.0,-0.92366,6e-05,10.7994]
[1778971804074,34.12,78195.33,0.0,-0.92366,6e-05,10.7994]
[1778971804175,34.12,78195.84,0.0,-0.92363,6e-05,10.80261]
[1778971805638,34.12,78195.88,0.0,-0.92363,6e-05,10.80292]
[1778971805808,34.12,78195.88,0.0,-0.92363,6e-05,10.80292]
[1778971811066,34.12,78196.05,0.0,-0.92362,6e-05,10.80435]
[1778971812073,34.12,78196.05,0.0,-0.92362,6e-05,10.80435]
[1778971812312,34.12,78196.05,0.0,-0.92362,6e-05,10.80435]
[1778971812301,34.12,78195.83,0.0,-0.92363,6e-05,10.80306]
[1778971812413,34.12,78195.83,0.0,-0.92363,6e-05,10.80306]
[1778971813414,34.12,78195.83,0.0,-0.92363,6e-05,10.80306]
[1778971813565,34.12,78195.83,0.0,-0.92363,6e-05,10.80306]
[1778971819122,34.12,78195.83,0.0,-0.92362,6e-05,10.8035]
[1778971820025,34.12,78195.83,0.0,-0.92362,6e-05,10.8035]
[1778971820061,34.12,78195.83,0.0,-0.92362,6e-05,10.8035]
[1778971822530,34.12,78194.9,0.0,-0.92367,6e-05,10.79796]
[1778971822560,34.12,78194.9,0.0,-0.92367,6e-05,10.79796]
[1778971823150,34.12,78195.62,0.0,-0.92363,6e-05,10.80246]
[1778971824792,34.12,78195.62,0.0,-0.92363,6e-05,10.80246]
[1778971824808,34.12,78195.62,0.0,-0.92363,6e-05,10.80246]
[1778971830199,34.12,78195.41,0.0,-0.92364,6e-05,10.8016]
[1778971835234,34.12,78195.37,0.0,-0.92366,6e-05,10.79825]
[1778971840269,34.12,78195.48,0.0,-0.92365,6e-05,10.79926]
[1778971845304,34.12,78195.37,0.0,-0.92366,6e-05,10.7989]
[1778971851346,34.12,78195.37,0.0,-0.92365,6e-05,10.79928]
[1778971856381,34.12,78195.36,0.0,-0.92365,6e-05,10.79953]
[1778971863430,34.13,78195.46,0.0,-0.92364,6e-05,10.80058]
[1778971868465,34.13,78195.46,0.0,-0.92364,6e-05,10.80088]
[1778971873500,34.13,78195.43,0.0,-0.92364,6e-05,10.801]
[1778971878535,34.13,78195.57,0.0,-0.92363,6e-05,10.80216]
[1778971883570,34.13,78195.57,0.0,-0.92362,6e-05,10.80245]
[1778971888606,34.13,78195.46,0.0,-0.92363,6e-05,10.80206]
[1778971893640,34.13,78195.46,0.0,-0.92364,6e-05,10.79891]
[1778971898675,34.13,78195.34,0.0,-0.92365,6e-05,10.79848]
[1778971903720,34.13,78195.49,0.0,-0.92364,6e-05,10.7997]
[1778971908756,34.13,78195.64,0.0,-0.92363,6e-05,10.8009]
[1778971911777,34.13,78201.2,0.0,-0.92331,6e-05,10.83527]
[1778971916812,34.13,78201.01,0.0,-0.92332,6e-05,10.83413]
[1778971917699,34.13,78201.01,0.0,-0.92332,6e-05,10.83413]
[1778971917810,34.13,78201.01,0.0,-0.92332,6e-05,10.83413]
[1778971917912,34.13,78201.01,0.0,-0.92332,6e-05,10.83414]
[1778971919554,34.13,78201.01,0.0,-0.92332,6e-05,10.83414]
[1778971919809,34.13,78201.01,0.0,-0.92332,6e-05,10.83414]
[1778971925875,34.13,78200.06,0.0,-0.92338,6e-05,10.82838]
[1778971931123,34.13,78200.37,0.0,-0.92336,6e-05,10.83036]
[1778971931311,34.13,78200.37,0.0,-0.92336,6e-05,10.83036]
[1778971931323,34.13,78200.23,0.0,-0.92337,6e-05,10.82953]
[1778971933038,34.13,78200.61,0.0,-0.92335,6e-05,10.83187]
[1778971933061,34.13,78200.61,0.0,-0.92335,6e-05,10.83187]
[1778971938979,34.13,78200.32,0.0,-0.92336,6e-05,10.83016]
[1778971942001,34.13,78196.4,0.0,-0.92358,6e-05,10.80607]
[1778971942482,34.13,78196.4,0.0,-0.92358,6e-05,10.80607]
[1778971942566,34.13,78196.4,0.0,-0.92358,6e-05,10.80607]
[1778971942638,34.13,78196.4,0.0,-0.92358,6e-05,10.8061]
[1778971944856,34.13,78196.26,0.0,-0.92359,6e-05,10.80529]
[1778971945073,34.13,78196.26,0.0,-0.92359,6e-05,10.80529]
[1778971949053,34.13,78188.73,0.0,-0.924,6e-05,10.75928]
[1778971949681,34.13,78188.73,0.0,-0.924,6e-05,10.75928]
[1778971949809,34.13,78188.73,0.0,-0.924,6e-05,10.75928]
[1778971950060,34.13,78184.86,0.0,-0.92422,6e-05,10.73559]
[1778971951067,34.13,78185.01,0.0,-0.92423,6e-05,10.73323]
[1778971952483,34.13,78185.01,0.0,-0.92423,6e-05,10.73323]
[1778971952561,34.13,78185.01,0.0,-0.92423,6e-05,10.73323]
[1778971958116,34.13,78184.83,0.0,-0.92423,6e-05,10.73363]
[1778971968186,34.14,78184.69,0.0,-0.92422,6e-05,10.73476]
[1778971981277,34.14,78185.57,0.0,-0.92414,6e-05,10.74288]
[1778971984085,34.14,78186.33,0.0,-0.9241,6e-05,10.74774]
[1778971984316,34.14,78186.33,0.0,-0.9241,6e-05,10.74774]
[1778971984417,34.14,78186.22,0.0,-0.9241,6e-05,10.74746]
[1778971985948,34.14,78186.22,0.0,-0.9241,6e-05,10.74746]
[1778971986061,34.14,78186.22,0.0,-0.9241,6e-05,10.74746]
[1778971991347,34.14,78185.93,0.0,-0.9241,6e-05,10.74712]
[1778971994806,34.14,78185.25,0.0,-0.92413,6e-05,10.74366]
[1778971995068,34.14,78185.25,0.0,-0.92413,6e-05,10.74366]
[1778971995375,34.15,78185.2,0.0,-0.92413,6e-05,10.74361]
[1778971996716,34.15,78185.2,0.0,-0.92413,6e-05,10.74361]
[1778971996808,34.15,78185.2,0.0,-0.92413,6e-05,10.74361]
[1778972003432,34.15,78185.24,0.0,-0.92411,6e-05,10.74592]
[1778972009474,34.15,78185.31,0.0,-0.9241,6e-05,10.74789]
[1778972014388,34.15,78184.12,0.0,-0.92418,6e-05,10.73794]
[1778972014490,34.15,78184.12,0.0,-0.92417,6e-05,10.73847]
[1778972014560,34.15,78184.12,0.0,-0.92417,6e-05,10.73847]
[1778972015516,34.15,78184.19,0.0,-0.92416,6e-05,10.73916]
[1778972015611,34.15,78184.19,0.0,-0.92416,6e-05,10.73916]
[1778972015809,34.15,78184.19,0.0,-0.92416,6e-05,10.73916]
[1778972021559,34.16,78184.72,0.0,-0.92412,6e-05,10.74395]
[1778972027601,34.16,78184.79,0.0,-0.9241,6e-05,10.74588]
[1778972033643,34.16,78184.79,0.0,-0.92409,6e-05,10.74734]
[1778972038678,34.16,78184.61,0.0,-0.92409,6e-05,10.74743]
[1778972043476,34.16,78184.82,0.0,-0.92407,6e-05,10.74943]
[1778972043558,34.16,78184.82,0.0,-0.92407,6e-05,10.74943]
[1778972043577,34.16,78184.79,0.0,-0.92407,6e-05,10.74972]
[1778972046034,34.16,78184.86,0.0,-0.92406,6e-05,10.75038]
[1778972046060,34.16,78184.86,0.0,-0.92406,6e-05,10.75038]
[1778972051770,34.17,78185.11,0.0,-0.92403,6e-05,10.75351]
[1778972056805,34.17,78184.93,0.0,-0.92403,6e-05,10.75353]
[1778972062847,34.17,78184.84,0.0,-0.92402,6e-05,10.75432]
[1778972067882,34.17,78185.03,0.0,-0.924,6e-05,10.75661]
[1778972072917,34.17,78185.07,0.0,-0.92401,6e-05,10.75461]
[1778972076945,34.17,78189.45,0.0,-0.92376,6e-05,10.78246]
[1778972078122,34.17,78189.45,0.0,-0.92376,6e-05,10.78246]
[1778972078307,34.17,78189.45,0.0,-0.92376,6e-05,10.78246]
[1778972078408,34.18,78192.2,0.0,-0.9236,6e-05,10.79973]
[1778972080880,34.18,78192.2,0.0,-0.9236,6e-05,10.79991]
[1778972081061,34.18,78192.2,0.0,-0.9236,6e-05,10.79991]
[1778972088023,34.18,78192.64,0.0,-0.92356,6e-05,10.80388]
[1778972089202,34.18,78192.64,0.0,-0.92356,6e-05,10.80388]
[1778972089307,34.18,78192.64,0.0,-0.92356,6e-05,10.80388]
[1778972089408,34.18,78192.64,0.0,-0.92356,6e-05,10.80414]
[1778972091330,34.18,78192.61,0.0,-0.92356,6e-05,10.80396]
[1778972091562,34.18,78192.61,0.0,-0.92356,6e-05,10.80396]
[1778972093058,34.18,78184.78,0.0,-0.924,6e-05,10.75626]
[1778972093937,34.18,78184.78,0.0,-0.924,6e-05,10.75626]
[1778972094060,34.18,78184.78,0.0,-0.924,6e-05,10.75626]
[1778972094065,34.18,78182.54,0.0,-0.92412,6e-05,10.74272]
[1778972095902,34.18,78182.65,0.0,-0.92411,6e-05,10.74358]
[1778972096062,34.18,78182.65,0.0,-0.92411,6e-05,10.74358]
[1778972101195,34.18,78182.89,0.0,-0.92409,6e-05,10.74603]
[1778972103763,34.18,78181.01,0.0,-0.92419,6e-05,10.73487]
[1778972103809,34.18,78181.01,0.0,-0.92419,6e-05,10.73487]
[1778972116223,34.19,78181.07,0.0,-0.92416,6e-05,10.73795]
[1778972119512,34.19,78180.96,0.0,-0.92416,6e-05,10.73765]
[1778972119559,34.19,78180.96,0.0,-0.92416,6e-05,10.73765]
[1778972127577,34.19,78180.93,0.0,-0.92416,6e-05,10.73859]
[1778972138435,34.19,78180.91,0.0,-0.92415,6e-05,10.73779]
[1778972148505,34.19,78180.83,0.0,-0.92414,6e-05,10.73911]
[1778972158575,34.2,78180.87,0.0,-0.92412,6e-05,10.74113]
[1778972171666,34.2,78180.63,0.0,-0.92411,6e-05,10.74215]
[1778972177708,34.2,78180.63,0.0,-0.9241,6e-05,10.74349]
[1778972183750,34.2,78180.51,0.0,-0.92409,6e-05,10.74413]
[1778972188785,34.21,78180.65,0.0,-0.92407,6e-05,10.74617]
[1778972190637,34.21,78180.65,0.0,-0.92407,6e-05,10.74617]
[1778972190812,34.21,78180.65,0.0,-0.92407,6e-05,10.74617]
[1778972196841,34.21,78180.1,0.0,-0.92411,6e-05,10.74126]
[1778972203890,34.21,78179.86,0.0,-0.92411,6e-05,10.74133]
[1778972208925,34.21,78179.54,0.0,-0.92412,6e-05,10.74044]
[1778972215974,34.22,78179.57,0.0,-0.9241,6e-05,10.74212]
[1778972224030,34.22,78178.63,0.0,-0.92414,6e-05,10.7379]
[1778972226044,34.22,78181.63,0.0,-0.92397,6e-05,10.75663]
[1778972228339,34.22,78181.18,0.0,-0.92399,6e-05,10.75403]
[1778972228560,34.22,78181.18,0.0,-0.92399,6e-05,10.75403]
[1778972234100,34.22,78181.79,0.0,-0.92395,6e-05,10.75882]
[1778972239135,34.22,78181.7,0.0,-0.92395,6e-05,10.75896]
[1778972243120,34.22,78181.41,0.0,-0.92396,6e-05,10.75759]
[1778972243310,34.22,78181.41,0.0,-0.92396,6e-05,10.75759]
[1778972249205,34.22,78181.3,0.0,-0.92396,6e-05,10.75785]
[1778972254240,34.22,78181.52,0.0,-0.92396,6e-05,10.75647]
[1778972259275,34.23,78181.15,0.0,-0.92397,6e-05,10.75492]
[1778972264310,34.23,78181.11,0.0,-0.92397,6e-05,10.75542]
[1778972269345,34.23,78181.15,0.0,-0.92396,6e-05,10.75638]
[1778972274384,34.23,78181.73,0.0,-0.92392,6e-05,10.76067]
[1778972275611,34.23,78181.73,0.0,-0.92392,6e-05,10.76067]
[1778972275811,34.23,78181.73,0.0,-0.92392,6e-05,10.76067]
[1778972282440,34.23,78181.03,0.0,-0.92395,6e-05,10.75773]
[1778972288482,34.23,78181.2,0.0,-0.92393,6e-05,10.75971]
[1778972293517,34.23,78180.98,0.0,-0.92393,6e-05,10.75913]
[1778972298552,34.23,78180.59,0.0,-0.92395,6e-05,10.75752]
[1778972299409,34.23,78180.59,0.0,-0.92395,6e-05,10.75752]
[1778972299561,34.23,78180.59,0.0,-0.92395,6e-05,10.75752]
[1778972305601,34.24,78180.39,0.0,-0.92395,6e-05,10.75738]
[1778972310636,34.24,78180.6,0.0,-0.92393,6e-05,10.75945]
[1778972315672,34.24,78180.42,0.0,-0.92395,6e-05,10.75577]
[1778972317686,34.24,78176.87,0.0,-0.92415,6e-05,10.73441]
[1778972319458,34.24,78175.28,0.0,-0.92423,6e-05,10.7249]
[1778972319561,34.24,78175.28,0.0,-0.92423,6e-05,10.7249]
[1778972321714,34.24,78171.13,0.0,-0.92446,6e-05,10.70025]
[1778972322721,34.24,78168.21,0.0,-0.92462,6e-05,10.6827]
[1778972323846,34.24,78168.21,0.0,-0.92462,6e-05,10.6827]
[1778972324058,34.24,78168.21,0.0,-0.92462,6e-05,10.6827]
[1778972328763,34.24,78162.48,0.0,-0.92492,6e-05,10.64959]
[1778972332023,34.25,78161.03,0.0,-0.92499,5e-05,10.64145]
[1778972332059,34.25,78161.03,0.0,-0.92499,5e-05,10.64145]
[1778972337826,34.25,78159.25,0.0,-0.92506,5e-05,10.63313]
[1778972339782,34.25,78159.25,0.0,-0.92506,5e-05,10.63313]
[1778972339811,34.25,78159.25,0.0,-0.92506,5e-05,10.63313]
[1778972342393,34.25,78159.24,0.0,-0.92506,5e-05,10.6338]
[1778972345059,34.25,78159.24,0.0,-0.92505,5e-05,10.63488]
[1778972345160,34.25,78159.24,0.0,-0.92504,5e-05,10.6356]
[1778972357966,34.26,78158.75,0.0,-0.92503,5e-05,10.63712]
[1778972360790,34.26,78158.75,0.0,-0.92503,5e-05,10.63712]
[1778972360809,34.26,78158.75,0.0,-0.92503,5e-05,10.63712]
[1778972371002,34.26,78158.75,0.0,-0.92501,5e-05,10.63847]
[1778972371070,34.26,78158.75,0.0,-0.92501,5e-05,10.63847]
[1778972372344,34.27,78158.75,0.0,-0.92501,5e-05,10.638]
[1778972372559,34.27,78158.75,0.0,-0.92501,5e-05,10.638]
[1778972372660,34.27,78158.75,0.0,-0.925,5e-05,10.63864]
[1778972387781,34.27,78158.71,0.0,-0.92499,5e-05,10.63969]
[1778972387813,34.27,78158.71,0.0,-0.92499,5e-05,10.63969]
[1778972397239,34.28,78158.71,0.0,-0.92493,5e-05,10.64593]
[1778972398294,34.28,78158.71,0.0,-0.92493,5e-05,10.64593]
[1778972398312,34.28,78158.71,0.0,-0.92493,5e-05,10.64593]
[1778972399691,34.28,78158.71,0.0,-0.92493,5e-05,10.64623]
[1778972399809,34.28,78158.71,0.0,-0.92493,5e-05,10.64623]
[1778972399910,34.28,78158.71,0.0,-0.92493,5e-05,10.64684]
[1778972405219,34.28,78160.41,0.0,-0.92482,6e-05,10.65807]
[1778972409475,34.28,78160.49,0.0,-0.92481,6e-05,10.65996]
[1778972409563,34.28,78160.49,0.0,-0.92481,6e-05,10.65996]
[1778972415365,34.29,78159.55,0.0,-0.92484,6e-05,10.6562]
[1778972421904,34.29,78159.69,0.0,-0.92482,6e-05,10.65818]
[1778972422057,34.29,78159.69,0.0,-0.92482,6e-05,10.65818]
[1778972422415,34.29,78159.62,0.0,-0.92482,6e-05,10.6586]
[1778972425085,34.29,78159.62,0.0,-0.92482,6e-05,10.6586]
[1778972425308,34.29,78159.62,0.0,-0.92482,6e-05,10.6586]
[1778972430471,34.29,78159.62,0.0,-0.9248,6e-05,10.66082]
[1778972435506,34.29,78159.62,0.0,-0.92481,6e-05,10.65879]
[1778972437559,34.3,78159.72,0.0,-0.9248,6e-05,10.65968]
[1778972437806,34.3,78159.72,0.0,-0.9248,6e-05,10.65968]
[1778972437960,34.3,78159.72,0.0,-0.9248,6e-05,10.65968]
[1778972437907,34.3,78159.34,0.0,-0.92481,6e-05,10.65792]
[1778972438059,34.3,78159.34,0.0,-0.92481,6e-05,10.65792]
[1778972443563,34.3,78159.27,0.0,-0.92481,6e-05,10.65888]
[1778972448598,34.3,78159.34,0.0,-0.92479,6e-05,10.66094]
[1778972453633,34.3,78159.44,0.0,-0.92477,6e-05,10.66289]
[1778972458668,34.3,78160.44,0.0,-0.9247,6e-05,10.67028]
[1778972463703,34.31,78160.4,0.0,-0.92469,6e-05,10.67132]
[1778972468738,34.31,78161.01,0.0,-0.92465,6e-05,10.67629]
[1778972470229,34.31,78164.18,0.0,-0.92447,6e-05,10.69585]
[1778972470310,34.31,78164.18,0.0,-0.92447,6e-05,10.69585]
[1778972471759,34.31,78169.57,0.0,-0.92417,6e-05,10.72914]
[1778972472675,34.31,78169.57,0.0,-0.92417,6e-05,10.72914]
[1778972472811,34.31,78169.57,0.0,-0.92417,6e-05,10.72914]
[1778972472912,34.31,78171.87,0.0,-0.92404,6e-05,10.74335]
[1778972478808,34.31,78172.11,0.0,-0.92402,6e-05,10.74573]
[1778972482232,34.31,78172.28,0.0,-0.924,6e-05,10.74722]
[1778972482309,34.31,78172.28,0.0,-0.924,6e-05,10.74722]
[1778972491899,34.31,78172.08,0.0,-0.92402,6e-05,10.74413]
[1778972496955,34.32,78171.92,0.0,-0.92402,6e-05,10.74399]
[1778972497395,34.32,78171.92,0.0,-0.92402,6e-05,10.74399]
[1778972497559,34.32,78171.92,0.0,-0.92402,6e-05,10.74399]
[1778972498861,34.32,78172.08,0.0,-0.92401,6e-05,10.74513]
[1778972498969,34.32,78172.12,0.0,-0.92401,6e-05,10.74554]
[1778972499058,34.32,78172.12,0.0,-0.92401,6e-05,10.74554]
[1778972509039,34.32,78168.53,0.0,-0.92419,6e-05,10.72533]
[1778972509971,34.32,78168.53,0.0,-0.92419,6e-05,10.72533]
[1778972510061,34.32,78168.53,0.0,-0.92419,6e-05,10.72533]
[1778972515082,34.32,78168.42,0.0,-0.92419,6e-05,10.72582]
[1778972520117,34.32,78168.35,0.0,-0.92418,6e-05,10.72635]
[1778972525152,34.32,78168.38,0.0,-0.92417,6e-05,10.72747]
[1778972528496,34.32,78168.3,0.0,-0.92417,6e-05,10.72736]
[1778972528558,34.32,78168.3,0.0,-0.92417,6e-05,10.72736]
[1778972530752,34.32,78168.22,0.0,-0.92417,6e-05,10.72723]
[1778972530811,34.32,78168.22,0.0,-0.92417,6e-05,10.72723]
[1778972530828,34.33,78168.29,0.0,-0.92417,6e-05,10.72802]
[1778972536230,34.33,78169.11,0.0,-0.92411,6e-05,10.73392]
[1778972537237,34.33,78161.64,0.0,-0.92452,6e-05,10.68856]
[1778972539685,34.33,78160.24,0.0,-0.9246,6e-05,10.68028]
[1778972539806,34.33,78160.24,0.0,-0.9246,6e-05,10.68028]
[1778972548314,34.33,78159.56,0.0,-0.92461,6e-05,10.67865]
[1778972550506,34.33,78159.71,0.0,-0.9246,6e-05,10.67981]
[1778972550563,34.33,78159.71,0.0,-0.9246,6e-05,10.67981]
[1778972552812,34.33,78159.67,0.0,-0.92462,6e-05,10.67663]
[1778972553061,34.33,78159.67,0.0,-0.92462,6e-05,10.67663]
[1778972552860,34.33,78159.67,0.0,-0.92462,6e-05,10.67711]
[1778972559392,34.33,78158.99,0.0,-0.92464,6e-05,10.67444]
[1778972565434,34.34,78158.76,0.0,-0.92464,6e-05,10.67449]
[1778972567010,34.34,78158.76,0.0,-0.92464,6e-05,10.67449]
[1778972567059,34.34,78158.76,0.0,-0.92464,6e-05,10.67449]
[1778972572485,34.34,78158.69,0.0,-0.92463,6e-05,10.67572]
[1778972584569,34.34,78158.39,0.0,-0.92462,6e-05,10.67665]
[1778972590611,34.35,78159.25,0.0,-0.92456,6e-05,10.68319]
[1778972597660,34.35,78159.31,0.0,-0.92454,6e-05,10.68504]
[1778972606723,34.35,78159.81,0.0,-0.9245,6e-05,10.68997]
[1778972614779,34.35,78159.63,0.0,-0.92451,6e-05,10.68725]
[1778972617811,34.35,78159.63,0.0,-0.92451,6e-05,10.68725]
[1778972618059,34.35,78159.63,0.0,-0.92451,6e-05,10.68725]
[1778972620905,34.35,78159.63,0.0,-0.92451,6e-05,10.68786]
[1778972621058,34.35,78159.63,0.0,-0.92451,6e-05,10.68786]
[1778972621117,34.36,78159.59,0.0,-0.9245,6e-05,10.68822]
[1778972624260,34.36,78159.59,0.0,-0.9245,6e-05,10.68822]
[1778972624307,34.36,78159.59,0.0,-0.9245,6e-05,10.68822]
[1778972629884,34.36,78157.91,0.0,-0.92458,6e-05,10.67984]
[1778972631129,34.36,78157.91,0.0,-0.92458,6e-05,10.67984]
[1778972631308,34.36,78158.33,0.0,-0.92455,6e-05,10.68261]
[1778972632240,34.36,78158.44,0.0,-0.92455,6e-05,10.68349]
[1778972632307,34.36,78158.44,0.0,-0.92455,6e-05,10.68349]
[1778972632905,34.36,78158.16,0.0,-0.92456,6e-05,10.68199]
[1778972643982,34.36,78157.52,0.0,-0.92457,6e-05,10.68037]
[1778972649017,34.36,78157.29,0.0,-0.92458,6e-05,10.68]
[1778972653170,34.37,78157.44,0.0,-0.92456,6e-05,10.68153]
[1778972653306,34.37,78156.84,0.0,-0.92459,6e-05,10.67808]
[1778972659087,34.37,78156.16,0.0,-0.92462,6e-05,10.67521]
[1778972663115,34.37,78150.2,0.0,-0.92494,5e-05,10.63987]
[1778972665062,34.37,78151.01,0.0,-0.92489,5e-05,10.64505]
[1778972666915,34.37,78152.79,0.0,-0.92479,5e-05,10.65636]
[1778972667069,34.37,78152.79,0.0,-0.92479,5e-05,10.65636]
[1778972667143,34.37,78153.02,0.0,-0.92478,5e-05,10.658]
[1778972672178,34.37,78152.05,0.0,-0.92484,5e-05,10.64988]
[1778972677213,34.37,78151.66,0.0,-0.92485,5e-05,10.64872]
[1778972680244,34.37,78151.62,0.0,-0.92485,5e-05,10.64897]
[1778972680311,34.37,78151.62,0.0,-0.92485,5e-05,10.64897]
[1778972686684,34.38,78150.39,0.0,-0.9249,5e-05,10.64298]
[1778972686809,34.38,78150.39,0.0,-0.9249,5e-05,10.64298]
[1778972686837,34.38,78149.87,0.0,-0.92492,5e-05,10.64034]
[1778972688368,34.38,78149.87,0.0,-0.92492,5e-05,10.64034]
[1778972688559,34.38,78149.87,0.0,-0.92492,5e-05,10.64034]
[1778972692323,34.38,78139.99,0.0,-0.92545,5e-05,10.58182]
[1778972693330,34.38,78137.87,0.0,-0.92557,5e-05,10.56935]
[1778972696546,34.38,78136.09,0.0,-0.92566,5e-05,10.55932]
[1778972696563,34.38,78136.09,0.0,-0.92566,5e-05,10.55932]
[1778972696764,34.38,78136.09,0.0,-0.92566,5e-05,10.55932]
[1778972696811,34.38,78136.09,0.0,-0.92566,5e-05,10.55932]
[1778972696865,34.38,78135.45,0.0,-0.92568,5e-05,10.55625]
[1778972703069,34.39,78138.0,0.0,-0.92553,5e-05,10.57323]
[1778972703213,34.39,78138.0,0.0,-0.92553,5e-05,10.57323]
[1778972703159,34.39,78138.11,0.0,-0.92552,5e-05,10.57469]
[1778972703309,34.39,78138.11,0.0,-0.92552,5e-05,10.57469]
[1778972712464,34.39,78138.73,0.0,-0.92545,5e-05,10.58208]
[1778972717500,34.4,78138.69,0.0,-0.92543,5e-05,10.58394]
[1778972721824,34.4,78141.15,0.0,-0.92529,5e-05,10.60012]
[1778972722060,34.4,78141.15,0.0,-0.92529,5e-05,10.60012]
[1778972722159,34.4,78141.15,0.0,-0.92529,5e-05,10.60012]
[1778972722261,34.4,78142.99,0.0,-0.92518,5e-05,10.61208]
[1778972722312,34.4,78142.99,0.0,-0.92518,5e-05,10.61208]
[1778972725556,34.4,78150.02,0.0,-0.92478,5e-05,10.65584]
[1778972727570,34.4,78153.75,0.0,-0.92457,6e-05,10.67912]
[1778972729060,34.4,78153.75,0.0,-0.92457,6e-05,10.67912]
[1778972729064,34.4,78153.75,0.0,-0.92457,6e-05,10.67912]
[1778972729088,34.4,78153.77,0.0,-0.92456,6e-05,10.67981]
[1778972729310,34.4,78153.77,0.0,-0.92456,6e-05,10.67981]
[1778972734619,34.4,78153.46,0.0,-0.92459,6e-05,10.67584]
[1778972739654,34.41,78153.72,0.0,-0.92456,6e-05,10.67869]
[1778972741360,34.41,78153.69,0.0,-0.92456,6e-05,10.67874]
[1778972741361,34.41,78153.69,0.0,-0.92456,6e-05,10.67874]
[1778972741570,34.41,78153.69,0.0,-0.92456,6e-05,10.67874]
[1778972741669,34.41,78153.62,0.0,-0.92457,6e-05,10.67856]
[1778972747293,34.41,78154.44,0.0,-0.92451,6e-05,10.68446]
[1778972747314,34.41,78155.27,0.0,-0.92446,6e-05,10.68972]
[1778972747396,34.41,78155.27,0.0,-0.92446,6e-05,10.68972]
[1778972747563,34.41,78155.27,0.0,-0.92446,6e-05,10.68972]
[1778972747711,34.41,78154.93,0.0,-0.92448,6e-05,10.68786]
[1778972752746,34.41,78155.0,0.0,-0.92447,6e-05,10.68928]
[1778972757670,34.41,78155.0,0.0,-0.92446,6e-05,10.69005]
[1778972757760,34.41,78155.0,0.0,-0.92446,6e-05,10.69005]
[1778972757811,34.41,78155.0,0.0,-0.92446,6e-05,10.69005]
[1778972757909,34.41,78154.86,0.0,-0.92446,6e-05,10.68957]
[1778972760803,34.41,78160.17,0.0,-0.92417,6e-05,10.72222]
[1778972762451,34.41,78160.9,0.0,-0.92413,6e-05,10.72684]
[1778972762496,34.41,78160.9,0.0,-0.92413,6e-05,10.72684]
[1778972762568,34.41,78160.9,0.0,-0.92413,6e-05,10.72684]
[1778972762816,34.41,78160.81,0.0,-0.92413,6e-05,10.72642]
[1778972767851,34.41,78163.59,0.0,-0.92397,6e-05,10.74395]
[1778972770434,34.41,78165.27,0.0,-0.92388,6e-05,10.7544]
[1778972770560,34.41,78165.27,0.0,-0.92388,6e-05,10.7544]
[1778972770872,34.41,78164.86,0.0,-0.9239,6e-05,10.75198]
[1778972776914,34.42,78164.86,0.0,-0.92389,6e-05,10.75254]
[1778972778929,34.42,78152.49,0.0,-0.92457,6e-05,10.67747]
[1778972779936,34.42,78151.43,0.0,-0.92463,5e-05,10.67123]
[1778972780967,34.42,78151.43,0.0,-0.92463,5e-05,10.67123]
[1778972781019,34.42,78151.43,0.0,-0.92463,5e-05,10.67123]
[1778972781064,34.42,78151.43,0.0,-0.92463,5e-05,10.67123]
[1778972781119,34.42,78151.51,0.0,-0.92462,5e-05,10.67192]
[1778972790007,34.42,78151.6,0.0,-0.9246,5e-05,10.67423]
[1778972796048,34.42,78151.2,0.0,-0.92464,5e-05,10.66949]
[1778972796781,34.42,78151.2,0.0,-0.92464,5e-05,10.66949]
[1778972796811,34.42,78151.2,0.0,-0.92464,5e-05,10.66949]
[1778972796860,34.42,78151.2,0.0,-0.92464,5e-05,10.66949]
[1778972797066,34.42,78151.2,0.0,-0.92464,5e-05,10.66949]
[1778972797164,34.42,78151.21,0.0,-0.92463,5e-05,10.66973]
[1778972803097,34.42,78151.19,0.0,-0.92462,5e-05,10.67067]
[1778972804014,34.42,78151.19,0.0,-0.92462,5e-05,10.67067]
[1778972804036,34.42,78151.19,0.0,-0.92462,5e-05,10.67067]
[1778972804062,34.42,78151.19,0.0,-0.92462,5e-05,10.67067]
[1778972804065,34.42,78151.19,0.0,-0.92462,5e-05,10.67084]
[1778972810146,34.42,78151.04,0.0,-0.92462,5e-05,10.67096]
[1778972820216,34.43,78155.77,0.0,-0.92435,6e-05,10.70131]
[1778972822645,34.43,78157.27,0.0,-0.92426,6e-05,10.71064]
[1778972822698,34.43,78157.27,0.0,-0.92426,6e-05,10.71064]
[1778972822810,34.43,78157.27,0.0,-0.92426,6e-05,10.71064]
[1778972823237,34.43,78157.34,0.0,-0.92426,6e-05,10.71116]
[1778972828272,34.43,78157.27,0.0,-0.92426,6e-05,10.71122]
[1778972833307,34.43,78157.2,0.0,-0.92426,6e-05,10.7113]
[1778972838342,34.43,78157.85,0.0,-0.92422,6e-05,10.71574]
[1778972839669,34.43,78157.75,0.0,-0.92422,6e-05,10.71522]
[1778972839677,34.43,78157.75,0.0,-0.92422,6e-05,10.71522]
[1778972839808,34.43,78157.75,0.0,-0.92422,6e-05,10.71522]
[1778972840356,34.43,78157.53,0.0,-0.92423,6e-05,10.71398]
[1778972845391,34.43,78157.57,0.0,-0.92422,6e-05,10.71469]
[1778972850426,34.43,78157.45,0.0,-0.92423,6e-05,10.71443]
[1778972857368,34.43,78157.41,0.0,-0.92425,6e-05,10.71103]
[1778972857577,34.43,78157.38,0.0,-0.92425,6e-05,10.71123]
[1778972859592,34.43,78157.62,0.0,-0.92423,6e-05,10.71278]
[1778972859809,34.43,78157.62,0.0,-0.92423,6e-05,10.71278]
[1778972859910,34.43,78157.52,0.0,-0.92424,6e-05,10.71226]
[1778972865480,34.43,78159.23,0.0,-0.92414,6e-05,10.72312]
[1778972865561,34.43,78159.23,0.0,-0.92414,6e-05,10.72312]
[1778972870584,34.43,78160.12,0.0,-0.92409,6e-05,10.72894]
[1778972875619,34.43,78160.22,0.0,-0.92408,6e-05,10.72987]
[1778972880097,34.43,78160.67,0.0,-0.92405,6e-05,10.7328]
[1778972880166,34.43,78160.67,0.0,-0.92405,6e-05,10.7328]
[1778972880310,34.43,78160.67,0.0,-0.92405,6e-05,10.7328]
[1778972880409,34.43,78160.84,0.0,-0.92404,6e-05,10.73396]
[1778972884572,34.43,78159.83,0.0,-0.92409,6e-05,10.72801]
[1778972884813,34.43,78159.83,0.0,-0.92409,6e-05,10.72801]
[1778972885693,34.44,78160.39,0.0,-0.92406,6e-05,10.73149]
[1778972885808,34.44,78160.39,0.0,-0.92406,6e-05,10.73149]
[1778972885909,34.44,78163.21,0.0,-0.92391,6e-05,10.74872]
[1778972887909,34.44,78165.29,0.0,-0.92379,6e-05,10.76143]
[1778972888061,34.44,78165.29,0.0,-0.92379,6e-05,10.76143]
[1778972890724,34.44,78170.56,0.0,-0.9235,6e-05,10.79366]
[1778972893106,34.44,78171.91,0.0,-0.92342,6e-05,10.80188]
[1778972893161,34.44,78171.91,0.0,-0.92342,6e-05,10.80188]
[1778972893312,34.44,78171.91,0.0,-0.92342,6e-05,10.80188]
[1778972893409,34.44,78172.58,0.0,-0.92338,6e-05,10.8059]
[1778972898591,34.44,78172.05,0.0,-0.92342,6e-05,10.80254]
[1778972898644,34.44,78172.05,0.0,-0.92342,6e-05,10.80254]
[1778972898812,34.44,78172.05,0.0,-0.92342,6e-05,10.80254]
[1778972898910,34.44,78172.18,0.0,-0.92341,6e-05,10.80331]
[1778972904822,34.43,78172.19,0.0,-0.92341,6e-05,10.80327]
[1778972906652,34.43,78172.42,0.0,-0.9234,6e-05,10.80466]
[1778972906659,34.43,78172.42,0.0,-0.9234,6e-05,10.80466]
[1778972906810,34.43,78172.42,0.0,-0.9234,6e-05,10.80466]
[1778972906837,34.43,78172.54,0.0,-0.92339,6e-05,10.80538]
[1778972911872,34.43,78172.23,0.0,-0.92343,6e-05,10.80001]
[1778972916907,34.43,78171.98,0.0,-0.92344,6e-05,10.7985]
[1778972924964,34.43,78172.2,0.0,-0.92343,6e-05,10.79993]
[1778972929999,34.44,78171.14,0.0,-0.92349,6e-05,10.79354]
[1778972931514,34.44,78171.72,0.0,-0.92346,6e-05,10.7971]
[1778972931565,34.44,78171.72,0.0,-0.92346,6e-05,10.7971]
[1778972931812,34.44,78171.72,0.0,-0.92346,6e-05,10.7971]
[1778972932015,34.44,78171.85,0.0,-0.92345,6e-05,10.79792]
[1778972938056,34.44,78171.85,0.0,-0.92345,6e-05,10.79805]
[1778972944098,34.44,78171.71,0.0,-0.92345,6e-05,10.79738]
[1778972949133,34.44,78171.53,0.0,-0.92346,6e-05,10.79643]
[1778972954168,34.44,78171.63,0.0,-0.92345,6e-05,10.7972]
[1778972955293,34.44,78171.63,0.0,-0.92345,6e-05,10.7972]
[1778972955311,34.44,78171.63,0.0,-0.92345,6e-05,10.7972]
[1778972955407,34.44,78171.63,0.0,-0.92345,6e-05,10.7972]
[1778972955508,34.44,78171.66,0.0,-0.92345,6e-05,10.79742]
[1778972955564,34.44,78171.66,0.0,-0.92345,6e-05,10.79742]
[1778972962494,34.44,78171.7,0.0,-0.92345,6e-05,10.7978]
[1778972969273,34.44,78171.99,0.0,-0.92343,6e-05,10.79993]
[1778972974308,34.44,78172.21,0.0,-0.92344,6e-05,10.79803]
[1778972978169,34.44,78169.91,0.0,-0.92356,6e-05,10.78412]
[1778972978300,34.44,78169.91,0.0,-0.92356,6e-05,10.78412]
[1778972978316,34.44,78169.91,0.0,-0.92356,6e-05,10.78412]
[1778972978336,34.44,78170.38,0.0,-0.92354,6e-05,10.78705]
[1778972983371,34.44,78170.49,0.0,-0.92353,6e-05,10.78798]
[1778972987422,34.44,78170.49,0.0,-0.92353,6e-05,10.78798]
[1778972987531,34.44,78170.49,0.0,-0.92353,6e-05,10.78798]
[1778972987523,34.44,78170.49,0.0,-0.92353,6e-05,10.78819]
[1778972987564,34.44,78170.49,0.0,-0.92353,6e-05,10.78819]
[1778972992434,34.44,78170.63,0.0,-0.92352,6e-05,10.7893]
[1778972997469,34.44,78170.53,0.0,-0.92352,6e-05,10.78895]
[1778973002504,34.44,78170.57,0.0,-0.92351,6e-05,10.78944]
[1778973007539,34.44,78170.79,0.0,-0.9235,6e-05,10.79103]
[1778973013581,34.44,78170.82,0.0,-0.9235,6e-05,10.7915]
[1778973019623,34.44,78170.99,0.0,-0.92348,6e-05,10.79283]
[1778973024658,34.44,78170.88,0.0,-0.92349,6e-05,10.79239]
[1778973030700,34.44,78170.8,0.0,-0.92349,6e-05,10.79218]
[1778973036747,34.44,78170.77,0.0,-0.92351,6e-05,10.78886]
[1778973041782,34.44,78170.56,0.0,-0.92352,6e-05,10.78783]
[1778973046817,34.44,78170.49,0.0,-0.92352,6e-05,10.78765]
[1778973053868,34.44,78170.42,0.0,-0.92352,6e-05,10.78757]
[1778973058967,34.44,78170.92,0.0,-0.92349,6e-05,10.79086]
[1778973064003,34.44,78170.57,0.0,-0.92351,6e-05,10.78897]
[1778973069037,34.44,78171.13,0.0,-0.92348,6e-05,10.79262]
[1778973076086,34.44,78170.95,0.0,-0.92348,6e-05,10.79184]
[1778973081121,34.45,78170.7,0.0,-0.92349,6e-05,10.79055]
[1778973086156,34.45,78170.63,0.0,-0.9235,6e-05,10.79035]
[1778973091193,34.45,78170.77,0.0,-0.92351,6e-05,10.78799]
[1778973094562,34.45,78170.74,0.0,-0.92351,6e-05,10.78786]
[1778973094663,34.45,78169.46,0.0,-0.92358,6e-05,10.7802]
[1778973094732,34.45,78169.46,0.0,-0.92358,6e-05,10.7802]
[1778973094810,34.45,78169.46,0.0,-0.92358,6e-05,10.7802]
[1778973095221,34.45,78167.69,0.0,-0.92368,6e-05,10.76941]
[1778973100256,34.45,78167.8,0.0,-0.92367,6e-05,10.77046]
[1778973105467,34.45,78167.73,0.0,-0.92367,6e-05,10.77041]
[1778973105564,34.45,78167.73,0.0,-0.92367,6e-05,10.77041]
[1778973105568,34.45,78167.73,0.0,-0.92367,6e-05,10.77049]
[1778973105734,34.45,78167.73,0.0,-0.92367,6e-05,10.77049]
[1778973105807,34.45,78167.73,0.0,-0.92367,6e-05,10.77049]
[1778973114354,34.45,78167.73,0.0,-0.92366,6e-05,10.77117]
[1778973115357,34.45,78167.73,0.0,-0.92366,6e-05,10.77117]
[1778973115531,34.45,78167.73,0.0,-0.92366,6e-05,10.77117]
[1778973115562,34.45,78167.73,0.0,-0.92366,6e-05,10.77117]
[1778973115624,34.45,78169.12,0.0,-0.92358,6e-05,10.77971]
[1778973122410,34.45,78170.52,0.0,-0.9235,6e-05,10.78855]
[1778973126711,34.45,78170.85,0.0,-0.92348,6e-05,10.79072]
[1778973126809,34.45,78170.85,0.0,-0.92348,6e-05,10.79072]
[1778973126935,34.45,78170.85,0.0,-0.92348,6e-05,10.79072]
[1778973127061,34.45,78170.85,0.0,-0.92348,6e-05,10.79072]
[1778973127445,34.45,78170.7,0.0,-0.92349,6e-05,10.78984]
[1778973132481,34.45,78170.6,0.0,-0.92349,6e-05,10.78941]
[1778973137515,34.45,78170.5,0.0,-0.9235,6e-05,10.78898]
[1778973143557,34.45,78170.54,0.0,-0.92349,6e-05,10.78943]
[1778973148592,34.45,78170.57,0.0,-0.92349,6e-05,10.78977]
[1778973149705,34.45,78170.57,0.0,-0.92349,6e-05,10.78977]
[1778973149809,34.45,78171.29,0.0,-0.92345,6e-05,10.7942]
[1778973149818,34.45,78171.29,0.0,-0.92345,6e-05,10.7942]
[1778973150061,34.45,78171.29,0.0,-0.92345,6e-05,10.7942]
[1778973150606,34.45,78171.02,0.0,-0.92347,6e-05,10.79257]
[1778973159388,34.45,78171.34,0.0,-0.92347,6e-05,10.79117]
[1778973159560,34.45,78171.34,0.0,-0.92347,6e-05,10.79117]
[1778973159610,34.45,78171.34,0.0,-0.92347,6e-05,10.79117]
[1778973159669,34.45,78170.96,0.0,-0.92349,6e-05,10.78902]
[1778973159811,34.45,78170.96,0.0,-0.92349,6e-05,10.78902]
[1778973165713,34.45,78170.24,0.0,-0.92353,6e-05,10.78484]
[1778973166478,34.45,78170.24,0.0,-0.92353,6e-05,10.78484]
[1778973166563,34.45,78170.24,0.0,-0.92353,6e-05,10.78484]
[1778973166695,34.45,78170.24,0.0,-0.92353,6e-05,10.78484]
[1778973166720,34.45,78170.32,0.0,-0.92352,6e-05,10.78536]
[1778973166809,34.45,78170.32,0.0,-0.92352,6e-05,10.78536]
[1778973172762,34.45,78170.13,0.0,-0.92353,6e-05,10.78444]
[1778973177797,34.45,78170.23,0.0,-0.92352,6e-05,10.78525]
[1778973180413,34.45,78170.39,0.0,-0.92351,6e-05,10.78626]
[1778973180571,34.45,78170.39,0.0,-0.92351,6e-05,10.78626]
[1778973180669,34.45,78170.59,0.0,-0.9235,6e-05,10.78756]
[1778973180814,34.45,78170.59,0.0,-0.9235,6e-05,10.78756]
[1778973186860,34.45,78170.98,0.0,-0.92348,6e-05,10.79015]
[1778973196930,34.45,78170.87,0.0,-0.92348,6e-05,10.7898]
[1778973202972,34.45,78170.91,0.0,-0.92348,6e-05,10.79026]
[1778973204674,34.45,78170.91,0.0,-0.92348,6e-05,10.79026]
[1778973204775,34.45,78169.77,0.0,-0.92354,6e-05,10.78339]
[1778973204811,34.45,78169.77,0.0,-0.92354,6e-05,10.78339]
[1778973205011,34.45,78169.77,0.0,-0.92354,6e-05,10.78339]
[1778973205060,34.45,78169.77,0.0,-0.92354,6e-05,10.78339]
[1778973205161,34.45,78168.05,0.0,-0.92363,6e-05,10.7729]
[1778973211037,34.45,78168.22,0.0,-0.92364,6e-05,10.77085]
[1778973216072,34.45,78168.16,0.0,-0.92364,6e-05,10.77078]
[1778973221107,34.45,78167.94,0.0,-0.92365,6e-05,10.76974]
[1778973226145,34.46,78168.34,0.0,-0.92363,6e-05,10.77246]
[1778973232187,34.46,78168.32,0.0,-0.92363,6e-05,10.77266]
[1778973233503,34.46,78168.32,0.0,-0.92363,6e-05,10.77266]
[1778973233567,34.46,78168.32,0.0,-0.92363,6e-05,10.77266]
[1778973233651,34.46,78168.32,0.0,-0.92363,6e-05,10.77276]
[1778973234107,34.46,78168.32,0.0,-0.92363,6e-05,10.77276]
[1778973234308,34.46,78168.32,0.0,-0.92363,6e-05,10.77276]
[1778973240883,34.46,78168.29,0.0,-0.92362,6e-05,10.77289]
[1778973249043,34.46,78167.8,0.0,-0.92365,6e-05,10.77032]
[1778973249063,34.46,78167.8,0.0,-0.92365,6e-05,10.77032]
[1778973249527,34.46,78167.8,0.0,-0.92365,6e-05,10.77032]
[1778973249560,34.46,78167.8,0.0,-0.92365,6e-05,10.77032]
[1778973249628,34.46,78167.2,0.0,-0.92368,6e-05,10.76677]
[1778973256355,34.46,78166.13,0.0,-0.92374,6e-05,10.76065]
[1778973263404,34.46,78166.41,0.0,-0.92372,6e-05,10.7628]
[1778973265047,34.46,78166.41,0.0,-0.92372,6e-05,10.7628]
[1778973265057,34.46,78166.41,0.0,-0.92372,6e-05,10.7628]
[1778973265378,34.46,78166.41,0.0,-0.92372,6e-05,10.7628]
[1778973265565,34.46,78166.41,0.0,-0.92372,6e-05,10.7628]
[1778973265623,34.46,78166.41,0.0,-0.92371,6e-05,10.76299]
[1778973271460,34.46,78166.38,0.0,-0.92373,6e-05,10.75973]
[1778973276495,34.46,78166.39,0.0,-0.92373,6e-05,10.7601]
[1778973281031,34.46,78167.35,0.0,-0.92368,6e-05,10.76619]
[1778973281061,34.46,78167.35,0.0,-0.92368,6e-05,10.76619]
[1778973281531,34.46,78168.26,0.0,-0.92362,6e-05,10.77179]
[1778973285875,34.46,78168.96,0.0,-0.92358,6e-05,10.77618]
[1778973286060,34.46,78168.96,0.0,-0.92358,6e-05,10.77618]
[1778973286187,34.46,78168.96,0.0,-0.92358,6e-05,10.77618]
[1778973286311,34.46,78168.96,0.0,-0.92358,6e-05,10.77618]
[1778973286566,34.46,78169.04,0.0,-0.92358,6e-05,10.7767]
[1778973291601,34.46,78169.42,0.0,-0.92356,6e-05,10.77917]
[1778973293615,34.46,78162.58,0.0,-0.92394,6e-05,10.73758]
[1778973295382,34.46,78158.56,0.0,-0.92416,6e-05,10.71323]
[1778973295566,34.46,78158.56,0.0,-0.92416,6e-05,10.71323]
[1778973299173,34.46,78163.51,0.0,-0.92388,6e-05,10.74374]
[1778973299309,34.46,78163.51,0.0,-0.92388,6e-05,10.74374]
[1778973299658,34.46,78163.86,0.0,-0.92386,6e-05,10.74595]
[1778973301679,34.46,78169.1,0.0,-0.92357,6e-05,10.778]
[1778973307721,34.46,78169.66,0.0,-0.92354,6e-05,10.78153]
[1778973311063,34.46,78169.58,0.0,-0.92354,6e-05,10.78108]
[1778973322826,34.46,78170.15,0.0,-0.92351,6e-05,10.78476]
[1778973327861,34.46,78170.33,0.0,-0.9235,6e-05,10.78595]
[1778973332896,34.46,78173.58,0.0,-0.92334,6e-05,10.80243]
[1778973335519,34.46,78175.18,0.0,-0.92325,6e-05,10.81217]
[1778973335560,34.46,78175.18,0.0,-0.92325,6e-05,10.81217]
[1778973335991,34.46,78175.18,0.0,-0.92325,6e-05,10.81215]
[1778973336057,34.46,78175.18,0.0,-0.92325,6e-05,10.81215]
[1778973336924,34.46,78174.32,0.0,-0.92329,6e-05,10.80688]
[1778973341959,34.46,78175.2,0.0,-0.92325,6e-05,10.81217]
[1778973343432,34.46,78175.2,0.0,-0.92325,6e-05,10.81217]
[1778973343560,34.46,78175.2,0.0,-0.92325,6e-05,10.81217]
[1778973349008,34.46,78175.2,0.0,-0.92325,6e-05,10.81208]
[1778973354043,34.46,78175.24,0.0,-0.92325,6e-05,10.81228]
[1778973359449,34.46,78175.26,0.0,-0.92324,6e-05,10.81237]
[1778973359560,34.46,78175.26,0.0,-0.92324,6e-05,10.81237]
[1778973360126,34.46,78175.16,0.0,-0.92325,6e-05,10.81175]
[1778973360307,34.46,78175.16,0.0,-0.92325,6e-05,10.81175]
[1778973361092,34.46,78175.12,0.0,-0.92325,6e-05,10.8115]
[1778973366127,34.46,78175.01,0.0,-0.92326,6e-05,10.81081]
[1778973372169,34.46,78175.09,0.0,-0.92325,6e-05,10.8113]
[1778973376063,34.46,78176.86,0.0,-0.92316,6e-05,10.8221]
[1778973376312,34.46,78176.86,0.0,-0.92316,6e-05,10.8221]
[1778973382240,34.46,78179.54,0.0,-0.92301,6e-05,10.83833]
[1778973388846,34.46,78179.7,0.0,-0.923,6e-05,10.83916]
[1778973389063,34.46,78179.7,0.0,-0.923,6e-05,10.83906]
[1778973389291,34.46,78179.7,0.0,-0.923,6e-05,10.83906]
[1778973389308,34.46,78179.7,0.0,-0.923,6e-05,10.83906]
[1778973389392,34.46,78179.66,0.0,-0.923,6e-05,10.83882]
[1778973397344,34.46,78179.68,0.0,-0.92303,6e-05,10.83525]
[1778973403386,34.46,78179.66,0.0,-0.92303,6e-05,10.83502]
[1778973404440,34.46,78179.66,0.0,-0.92303,6e-05,10.83502]
[1778973404560,34.46,78179.66,0.0,-0.92303,6e-05,10.83502]
[1778973413456,34.46,78179.64,0.0,-0.92303,6e-05,10.83478]
[1778973417484,34.46,78186.47,0.0,-0.92265,6e-05,10.87653]
[1778973418232,34.46,78186.47,0.0,-0.92265,6e-05,10.87653]
[1778973418311,34.46,78186.47,0.0,-0.92265,6e-05,10.87653]
[1778973418913,34.46,78186.47,0.0,-0.92265,6e-05,10.87653]
[1778973418946,34.46,78186.7,0.0,-0.92264,6e-05,10.87785]
[1778973419059,34.46,78186.7,0.0,-0.92264,6e-05,10.87785]
[1778973424533,34.46,78186.38,0.0,-0.92266,6e-05,10.87552]
[1778973426293,34.46,78186.81,0.0,-0.92264,6e-05,10.87807]
[1778973426312,34.46,78186.81,0.0,-0.92264,6e-05,10.87807]
[1778973431583,34.46,78187.79,0.0,-0.92258,6e-05,10.88361]
[1778973433881,34.46,78188.27,0.0,-0.92256,6e-05,10.88648]
[1778973434060,34.46,78189.19,0.0,-0.92251,6e-05,10.89194]
[1778973435411,34.46,78189.19,0.0,-0.92251,6e-05,10.89194]
[1778973435560,34.46,78189.19,0.0,-0.92251,6e-05,10.89194]
[1778973435661,34.46,78189.19,0.0,-0.92251,6e-05,10.89174]
[1778973443667,34.46,78188.65,0.0,-0.92255,6e-05,10.8876]
[1778973450776,34.46,78189.04,0.0,-0.92253,6e-05,10.88964]
[1778973450813,34.46,78189.04,0.0,-0.92253,6e-05,10.88964]
[1778973456758,34.45,78189.04,0.0,-0.92256,6e-05,10.88493]
[1778973459993,34.45,78192.55,0.0,-0.92237,6e-05,10.90617]
[1778973460062,34.45,78192.83,0.0,-0.92235,6e-05,10.90771]
[1778973460936,34.45,78192.83,0.0,-0.92235,6e-05,10.90771]
[1778973461035,34.45,78192.93,0.0,-0.92235,6e-05,10.90816]
[1778973461058,34.45,78192.93,0.0,-0.92235,6e-05,10.90816]
[1778973466828,34.45,78193.81,0.0,-0.92231,6e-05,10.91251]
[1778973467754,34.45,78193.81,0.0,-0.92231,6e-05,10.91251]
[1778973467813,34.45,78193.81,0.0,-0.92231,6e-05,10.91251]
[1778973472870,34.45,78196.63,0.0,-0.92216,6e-05,10.9287]
[1778973474884,34.45,78202.29,0.0,-0.92185,6e-05,10.96305]
[1778973475333,34.45,78202.29,0.0,-0.92185,6e-05,10.96305]
[1778973475562,34.45,78202.29,0.0,-0.92185,6e-05,10.96305]
[1778973476345,34.45,78201.81,0.0,-0.92188,6e-05,10.95983]
[1778973476898,34.45,78207.71,0.0,-0.92155,6e-05,10.99589]
[1778973478912,34.45,78214.9,0.0,-0.92114,6e-05,11.03957]
[1778973480558,34.45,78217.02,0.0,-0.92103,6e-05,11.05228]
[1778973480732,34.45,78217.02,0.0,-0.92103,6e-05,11.05228]
[1778973480832,34.45,78217.02,0.0,-0.92103,6e-05,11.05228]
[1778973483947,34.44,78221.98,0.0,-0.92076,6e-05,11.08128]
[1778973484954,34.44,78232.74,0.0,-0.92015,6e-05,11.14746]
[1778973485962,34.44,78241.96,0.0,-0.91962,6e-05,11.20415]
[1778973486968,34.44,78242.73,0.0,-0.91959,6e-05,11.20828]
[1778973490118,34.44,78242.21,0.0,-0.91962,6e-05,11.20439]
[1778973490314,34.44,78242.21,0.0,-0.91962,6e-05,11.20439]
[1778973490937,34.44,78242.21,0.0,-0.91962,6e-05,11.20439]
[1778973491058,34.44,78242.21,0.0,-0.91962,6e-05,11.20439]
[1778973490991,34.44,78242.21,0.0,-0.91964,6e-05,11.20243]
[1778973497038,34.43,78236.82,0.0,-0.91999,6e-05,11.16505]
[1778973499052,34.43,78233.92,0.0,-0.92016,6e-05,11.14591]
[1778973500059,34.43,78225.27,0.0,-0.92067,6e-05,11.09175]
[1778973501066,34.43,78225.45,0.0,-0.92066,6e-05,11.09239]
[1778973501204,34.43,78225.45,0.0,-0.92066,6e-05,11.09239]
[1778973501309,34.43,78225.45,0.0,-0.92066,6e-05,11.09239]
[1778973507108,34.42,78224.84,0.0,-0.92072,6e-05,11.08577]
[1778973513150,34.42,78224.9,0.0,-0.92077,6e-05,11.07986]
[1778973518185,34.42,78224.34,0.0,-0.92082,6e-05,11.07405]
[1778973519350,34.42,78224.34,0.0,-0.92082,6e-05,11.07405]
[1778973519563,34.42,78224.34,0.0,-0.92082,6e-05,11.07405]
[1778973520337,34.42,78224.31,0.0,-0.92083,6e-05,11.07294]
[1778973520559,34.42,78224.31,0.0,-0.92083,6e-05,11.07294]
[1778973520661,34.42,78223.78,0.0,-0.92086,6e-05,11.06966]
[1778973522558,34.42,78223.78,0.0,-0.92086,6e-05,11.06966]
[1778973531276,34.41,78223.8,0.0,-0.92091,6e-05,11.06477]
[1778973536194,34.41,78223.81,0.0,-0.92092,6e-05,11.06391]
[1778973536309,34.41,78223.81,0.0,-0.92092,6e-05,11.06391]
[1778973537468,34.4,78223.81,0.0,-0.92093,6e-05,11.06254]
[1778973537560,34.4,78223.81,0.0,-0.92093,6e-05,11.06254]
[1778973537569,34.4,78223.9,0.0,-0.92093,6e-05,11.06264]
[1778973545374,34.4,78223.82,0.0,-0.92097,6e-05,11.0585]
[1778973550657,34.4,78222.63,0.0,-0.92105,6e-05,11.04935]
[1778973550808,34.4,78222.63,0.0,-0.92105,6e-05,11.04935]
[1778973565514,34.38,78222.83,0.0,-0.9211,6e-05,11.0437]
[1778973567638,34.38,78222.83,0.0,-0.9211,6e-05,11.0437]
[1778973567811,34.38,78222.83,0.0,-0.9211,6e-05,11.0437]
[1778973568787,34.38,78222.83,0.0,-0.92112,6e-05,11.04246]
[1778973568810,34.38,78222.83,0.0,-0.92112,6e-05,11.04246]
[1778973568811,34.38,78222.83,0.0,-0.92112,6e-05,11.04206]
[1778973575584,34.38,78222.55,0.0,-0.92118,6e-05,11.03444]
[1778973582633,34.37,78222.42,0.0,-0.92121,6e-05,11.03093]
[1778973587668,34.37,78223.48,0.0,-0.92117,6e-05,11.03556]
[1778973592703,34.37,78222.88,0.0,-0.92122,6e-05,11.0299]
[1778973597738,34.37,78222.88,0.0,-0.92124,6e-05,11.02795]
[1778973611856,34.36,78222.83,0.0,-0.9213,6e-05,11.02181]
[1778973621926,34.35,78222.83,0.0,-0.92134,6e-05,11.01796]
[1778973630989,34.35,78222.9,0.0,-0.92137,6e-05,11.01497]
[1778973633340,34.34,78222.86,0.0,-0.9214,6e-05,11.01049]
[1778973633560,34.34,78222.86,0.0,-0.9214,6e-05,11.01049]
[1778973643073,34.34,78223.25,0.0,-0.92143,6e-05,11.0072]
[1778973651129,34.32,78223.09,0.0,-0.92151,6e-05,10.99867]
[1778973659213,34.32,78222.65,0.0,-0.92155,6e-05,10.99409]
[1778973663931,34.31,78224.04,0.0,-0.92156,6e-05,10.99348]
[1778973664060,34.31,78224.04,0.0,-0.92156,6e-05,10.99348]
[1778973665480,34.31,78224.04,0.0,-0.92157,6e-05,10.99255]
[1778973665560,34.31,78224.04,0.0,-0.92157,6e-05,10.99255]
[1778973665661,34.3,78224.04,0.0,-0.92158,6e-05,10.99163]
[1778973668248,34.3,78217.68,0.0,-0.92196,6e-05,10.94959]
[1778973669610,34.3,78216.86,0.0,-0.92202,6e-05,10.94368]
[1778973669811,34.3,78216.86,0.0,-0.92202,6e-05,10.94368]
[1778973671269,34.29,78210.92,0.0,-0.92244,6e-05,10.8979]
[1778973673283,34.26,78208.98,0.0,-0.92269,6e-05,10.87124]
[1778973674333,34.26,78208.98,0.0,-0.92269,6e-05,10.87124]
[1778973674563,34.26,78208.98,0.0,-0.92269,6e-05,10.87124]
[1778973674665,34.25,78208.98,0.0,-0.92275,6e-05,10.86417]
[1778973681339,34.22,78207.96,0.0,-0.92302,6e-05,10.83499]
[1778973684106,34.22,78207.96,0.0,-0.92302,6e-05,10.83499]
[1778973684309,34.21,78207.99,0.0,-0.92304,6e-05,10.83327]
[1778973694430,34.21,78207.95,0.0,-0.92312,6e-05,10.82336]
[1778973704500,34.2,78207.95,0.0,-0.92318,6e-05,10.81734]
[1778973709535,34.19,78206.99,0.0,-0.92326,6e-05,10.8085]
[1778973711892,34.19,78207.6,0.0,-0.92323,6e-05,10.81168]
[1778973712063,34.19,78207.6,0.0,-0.92323,6e-05,10.81168]
[1778973713574,34.19,78207.6,0.0,-0.92324,6e-05,10.81052]
[1778973713808,34.19,78207.6,0.0,-0.92324,6e-05,10.81052]
[1778973713909,34.19,78207.6,0.0,-0.92325,6e-05,10.80937]
[1778973719619,34.18,78207.6,0.0,-0.92328,6e-05,10.80651]
[1778973724402,34.18,78207.61,0.0,-0.9233,6e-05,10.80431]
[1778973724565,34.18,78207.61,0.0,-0.9233,6e-05,10.80431]
[1778973729704,34.17,78207.62,0.0,-0.92333,6e-05,10.80101]
[1778973734637,34.17,78205.27,0.0,-0.92348,6e-05,10.78434]
[1778973734809,34.17,78205.27,0.0,-0.92348,6e-05,10.78434]
[1778973736070,34.17,78201.68,0.0,-0.92369,6e-05,10.76175]
[1778973736310,34.17,78201.68,0.0,-0.92369,6e-05,10.76175]
[1778973736096,34.17,78201.47,0.0,-0.92371,6e-05,10.75947]
[1778973742795,34.16,78201.89,0.0,-0.92371,6e-05,10.75909]
[1778973747831,34.16,78201.82,0.0,-0.92374,6e-05,10.75626]
[1778973752866,34.16,78202.2,0.0,-0.92376,6e-05,10.75283]
[1778973758908,34.15,78201.98,0.0,-0.9238,6e-05,10.7489]
[1778973763943,34.15,78201.8,0.0,-0.92383,6e-05,10.74578]
[1778973768978,34.15,78201.87,0.0,-0.92385,6e-05,10.74387]
[1778973774013,34.14,78201.73,0.0,-0.92387,6e-05,10.74116]
[1778973779048,34.14,78201.66,0.0,-0.92389,6e-05,10.73897]
[1778973782074,34.14,78210.3,0.0,-0.92342,6e-05,10.79104]
[1778973783081,34.14,78212.72,0.0,-0.92328,6e-05,10.80551]
[1778973784788,34.14,78212.8,0.0,-0.92328,6e-05,10.80555]
[1778973784806,34.14,78212.8,0.0,-0.92328,6e-05,10.80555]
[1778973791137,34.13,78212.97,0.0,-0.9233,6e-05,10.80349]
[1778973793560,34.13,78212.55,0.0,-0.92334,6e-05,10.80003]
[1778973793808,34.13,78212.55,0.0,-0.92334,6e-05,10.80003]
[1778973795059,34.13,78212.71,0.0,-0.92333,6e-05,10.80058]
[1778973795309,34.13,78212.71,0.0,-0.92333,6e-05,10.80058]
[1778973795165,34.13,78212.5,0.0,-0.92335,6e-05,10.79886]
[1778973809263,34.12,78211.88,0.0,-0.92343,6e-05,10.78925]
[1778973813724,34.12,78208.0,0.0,-0.92369,6e-05,10.76034]
[1778973813808,34.12,78208.0,0.0,-0.92369,6e-05,10.76034]
[1778973825376,34.11,78206.63,0.0,-0.9238,6e-05,10.74783]
[1778973829025,34.11,78206.25,0.0,-0.92383,6e-05,10.74449]
[1778973829057,34.11,78206.25,0.0,-0.92383,6e-05,10.74449]
[1778973830985,34.11,78206.52,0.0,-0.92383,6e-05,10.74549]
[1778973831063,34.11,78206.52,0.0,-0.92383,6e-05,10.74549]
[1778973831164,34.11,78206.52,0.0,-0.92383,6e-05,10.74516]
[1778973839474,34.11,78206.92,0.0,-0.92383,6e-05,10.74498]
[1778973851558,34.1,78206.85,0.0,-0.92387,6e-05,10.74066]
[1778973853177,34.1,78206.85,0.0,-0.92387,6e-05,10.74066]
[1778973853309,34.1,78206.85,0.0,-0.92387,6e-05,10.74066]
[1778973856133,34.1,78204.49,0.0,-0.92401,6e-05,10.72522]
[1778973856309,34.1,78204.49,0.0,-0.92401,6e-05,10.72522]
[1778973856344,34.1,78194.21,0.0,-0.92459,6e-05,10.66166]
[1778973856544,34.1,78194.21,0.0,-0.92459,6e-05,10.66166]
[1778973856564,34.1,78194.21,0.0,-0.92459,6e-05,10.66166]
[1778973856594,34.1,78192.81,0.0,-0.92467,6e-05,10.65309]
[1778973861629,34.1,78192.48,0.0,-0.92469,6e-05,10.65015]
[1778973866139,34.1,78191.85,0.0,-0.92473,6e-05,10.64574]
[1778973866307,34.1,78191.85,0.0,-0.92473,6e-05,10.64574]
[1778973871699,34.09,78192.17,0.0,-0.92475,6e-05,10.643]
[1778973877741,34.09,78192.07,0.0,-0.92476,6e-05,10.64133]
[1778973880242,34.09,78192.07,0.0,-0.92476,6e-05,10.64133]
[1778973880309,34.09,78192.07,0.0,-0.92476,6e-05,10.64133]
[1778973882244,34.09,78194.74,0.0,-0.92462,6e-05,10.65709]
[1778973882308,34.09,78194.74,0.0,-0.92462,6e-05,10.65709]
[1778973882409,34.09,78194.89,0.0,-0.92462,6e-05,10.65758]
[1778973888819,34.09,78194.75,0.0,-0.92464,6e-05,10.65541]
[1778973890700,34.09,78194.58,0.0,-0.92465,6e-05,10.65414]
[1778973890807,34.09,78194.58,0.0,-0.92465,6e-05,10.65414]
[1778973899444,34.09,78194.62,0.0,-0.92466,6e-05,10.6535]
[1778973899559,34.09,78193.51,0.0,-0.92473,6e-05,10.64558]
[1778973901864,34.08,78194.53,0.0,-0.92467,6e-05,10.65139]
[1778973902095,34.08,78194.53,0.0,-0.92467,6e-05,10.65139]
[1778973902196,34.08,78193.8,0.0,-0.92472,6e-05,10.64647]
[1778973907952,34.08,78194.54,0.0,-0.92469,6e-05,10.64986]
[1778973912987,34.08,78194.79,0.0,-0.92469,6e-05,10.65021]
[1778973921043,34.08,78195.41,0.0,-0.92467,6e-05,10.6521]
[1778973926078,34.08,78195.12,0.0,-0.9247,6e-05,10.64913]
[1778973931439,34.07,78195.34,0.0,-0.92469,6e-05,10.64953]
[1778973931562,34.07,78195.69,0.0,-0.9247,6e-05,10.64777]
[1778973937155,34.07,78195.31,0.0,-0.92473,6e-05,10.64404]
[1778973942659,34.07,78195.32,0.0,-0.92474,6e-05,10.64318]
[1778973942810,34.07,78195.32,0.0,-0.92474,6e-05,10.64318]
[1778973944073,34.07,78195.32,0.0,-0.92474,6e-05,10.64295]
[1778973944312,34.07,78195.32,0.0,-0.92474,6e-05,10.64295]
[1778973944413,34.07,78195.32,0.0,-0.92475,6e-05,10.64249]
[1778973947081,34.07,78195.56,0.0,-0.92474,6e-05,10.6435]
[1778973947310,34.07,78195.56,0.0,-0.92474,6e-05,10.6435]
[1778973947328,34.07,78202.7,0.0,-0.92434,6e-05,10.68705]
[1778973949239,34.07,78205.06,0.0,-0.92422,6e-05,10.70092]
[1778973956288,34.06,78205.92,0.0,-0.92419,6e-05,10.70401]
[1778973956595,34.06,78205.92,0.0,-0.92419,6e-05,10.70401]
[1778973956807,34.06,78205.92,0.0,-0.92419,6e-05,10.70401]
[1778973959347,34.06,78207.66,0.0,-0.9241,6e-05,10.71406]
[1778973959404,34.06,78207.52,0.0,-0.92411,6e-05,10.71287]
[1778973959560,34.06,78207.52,0.0,-0.92411,6e-05,10.71287]
[1778973965351,34.06,78209.4,0.0,-0.92402,6e-05,10.72249]
[1778973970567,34.06,78208.49,0.0,-0.92409,6e-05,10.71558]
[1778973971785,34.06,78208.78,0.0,-0.92408,6e-05,10.71672]
[1778973971808,34.06,78208.78,0.0,-0.92408,6e-05,10.71672]
[1778973973407,34.06,78208.74,0.0,-0.92408,6e-05,10.71584]
[1778973979449,34.05,78208.8,0.0,-0.9241,6e-05,10.71434]
[1778973985491,34.05,78208.73,0.0,-0.92412,6e-05,10.7121]
[1778973990551,34.05,78208.61,0.0,-0.92414,6e-05,10.70989]
[1778973990751,34.05,78208.61,0.0,-0.92414,6e-05,10.70989]
[1778973990809,34.05,78208.61,0.0,-0.92414,6e-05,10.70989]
[1778973996593,34.05,78210.08,0.0,-0.92409,6e-05,10.71377]
[1778974000568,34.04,78210.17,0.0,-0.92409,6e-05,10.71374]
[1778974000813,34.04,78209.99,0.0,-0.92411,6e-05,10.71234]
[1778974001017,34.04,78209.99,0.0,-0.92411,6e-05,10.71234]
[1778974001066,34.04,78209.99,0.0,-0.92411,6e-05,10.71234]
[1778974001118,34.04,78209.99,0.0,-0.92411,6e-05,10.71205]
[1778974010691,34.04,78210.51,0.0,-0.92411,6e-05,10.71233]
[1778974015335,34.04,78209.54,0.0,-0.92417,6e-05,10.70551]
[1778974015567,34.04,78209.54,0.0,-0.92417,6e-05,10.70551]
[1778974015415,34.04,78209.58,0.0,-0.92417,6e-05,10.7052]
[1778974015956,34.04,78209.58,0.0,-0.92417,6e-05,10.7052]
[1778974016059,34.04,78209.58,0.0,-0.92417,6e-05,10.7052]
[1778974021768,34.03,78209.46,0.0,-0.9242,6e-05,10.70279]
[1778974027048,34.03,78209.39,0.0,-0.9242,6e-05,10.70181]
[1778974027064,34.03,78209.39,0.0,-0.9242,6e-05,10.70181]
[1778974027164,34.03,78209.39,0.0,-0.9242,6e-05,10.70181]
[1778974027311,34.03,78209.39,0.0,-0.9242,6e-05,10.70181]
[1778974027411,34.03,78209.39,0.0,-0.92421,6e-05,10.70072]
[1778974035868,34.03,78209.25,0.0,-0.92424,6e-05,10.69772]
[1778974040903,34.03,78209.17,0.0,-0.92426,6e-05,10.69591]
[1778974044293,34.03,78209.17,0.0,-0.92426,6e-05,10.69591]
[1778974044308,34.03,78209.17,0.0,-0.92426,6e-05,10.69591]
[1778974044481,34.03,78209.17,0.0,-0.92426,6e-05,10.69591]
[1778974044566,34.03,78209.17,0.0,-0.92426,6e-05,10.69591]
[1778974044578,34.03,78209.17,0.0,-0.92427,6e-05,10.69487]
[1778974050973,34.02,78209.17,0.0,-0.92428,6e-05,10.69332]
[1778974052987,34.02,78202.21,0.0,-0.9247,6e-05,10.64666]
[1778974054632,34.02,78202.21,0.0,-0.9247,6e-05,10.64666]
[1778974054810,34.02,78202.01,0.0,-0.92471,6e-05,10.64525]
[1778974055346,34.02,78202.01,0.0,-0.92471,6e-05,10.64525]
[1778974055562,34.02,78202.01,0.0,-0.92471,6e-05,10.64525]
[1778974055448,34.02,78201.97,0.0,-0.92472,6e-05,10.64464]
[1778974062052,34.02,78202.22,0.0,-0.92471,6e-05,10.64507]
[1778974070108,34.02,78202.4,0.0,-0.92472,6e-05,10.64468]
[1778974077294,34.02,78202.43,0.0,-0.92472,6e-05,10.64449]
[1778974078023,34.02,78202.43,0.0,-0.92473,6e-05,10.64336]
[1778974078064,34.02,78202.43,0.0,-0.92473,6e-05,10.64336]
[1778974078680,34.02,78202.43,0.0,-0.92473,6e-05,10.64336]
[1778974078811,34.02,78202.43,0.0,-0.92473,6e-05,10.64336]
[1778974079171,34.01,78202.22,0.0,-0.92474,6e-05,10.64188]
[1778974085214,34.01,78202.28,0.0,-0.92475,6e-05,10.64114]
[1778974095284,34.01,78202.16,0.0,-0.92477,6e-05,10.63856]
[1778974100319,34.01,78202.01,0.0,-0.92479,6e-05,10.63653]
[1778974114417,34.0,78202.41,0.0,-0.92481,6e-05,10.633]
[1778974115385,34.0,78202.41,0.0,-0.92481,6e-05,10.633]
[1778974115566,34.0,78202.41,0.0,-0.92481,6e-05,10.633]
[1778974115667,34.0,78202.32,0.0,-0.92482,6e-05,10.63227]
[1778974115945,34.0,78202.32,0.0,-0.92482,6e-05,10.63227]
[1778974116063,34.0,78202.32,0.0,-0.92482,6e-05,10.63227]
[1778974125494,34.0,78202.41,0.0,-0.92483,6e-05,10.63107]
[1778974130644,34.0,78202.56,0.0,-0.92483,6e-05,10.63164]
[1778974130683,34.0,78202.63,0.0,-0.92483,6e-05,10.63154]
[1778974130809,34.0,78202.63,0.0,-0.92483,6e-05,10.63154]
[1778974131312,34.0,78202.63,0.0,-0.92483,6e-05,10.63154]
[1778974131581,34.0,78202.63,0.0,-0.92483,6e-05,10.63154]
[1778974137578,34.0,78202.97,0.0,-0.92484,6e-05,10.63032]
[1778974138254,34.0,78202.97,0.0,-0.92484,6e-05,10.63032]
[1778974138313,34.0,78202.97,0.0,-0.92484,6e-05,10.63032]
[1778974138414,33.99,78202.97,0.0,-0.92485,6e-05,10.62914]
[1778974138944,33.99,78202.97,0.0,-0.92485,6e-05,10.62914]
[1778974139061,33.99,78202.97,0.0,-0.92485,6e-05,10.62914]
[1778974149662,33.98,78202.62,0.0,-0.92496,6e-05,10.61786]
[1778974160739,33.96,78201.8,0.0,-0.92512,6e-05,10.59953]
[1778974164909,33.96,78202.52,0.0,-0.92509,6e-05,10.60275]
[1778974165060,33.96,78202.52,0.0,-0.92509,6e-05,10.60275]
[1778974165630,33.96,78202.52,0.0,-0.92509,6e-05,10.60275]
[1778974165658,33.93,78202.52,0.0,-0.92528,6e-05,10.58304]
[1778974165815,33.93,78202.52,0.0,-0.92528,6e-05,10.58304]
[1778974175846,33.72,78202.55,0.0,-0.92658,6e-05,10.44117]
[1778974181891,33.68,78202.47,0.0,-0.92685,6e-05,10.4113]
[1778974191962,33.66,78202.47,0.0,-0.92696,5e-05,10.39949]
[1778974201037,33.64,78202.54,0.0,-0.92704,5e-05,10.39109]
[1778974211107,33.63,78202.57,0.0,-0.92713,5e-05,10.3811]
[1778974216008,33.62,78201.12,0.0,-0.92724,5e-05,10.36821]
[1778974216061,33.62,78201.12,0.0,-0.92724,5e-05,10.36821]
[1778974216154,33.62,78201.12,0.0,-0.92725,5e-05,10.36747]
[1778974216962,33.62,78201.12,0.0,-0.92725,5e-05,10.36747]
[1778974217059,33.62,78201.12,0.0,-0.92725,5e-05,10.36747]
[1778974224198,33.61,78202.42,0.0,-0.92723,5e-05,10.36952]
[1778974227651,33.61,78202.6,0.0,-0.92724,5e-05,10.36914]
[1778974227714,33.61,78202.6,0.0,-0.92724,5e-05,10.36914]
[1778974227809,33.61,78202.6,0.0,-0.92724,5e-05,10.36914]
[1778974227752,33.61,78202.68,0.0,-0.92725,5e-05,10.36815]
[1778974227910,33.61,78202.68,0.0,-0.92725,5e-05,10.36815]
[1778974236282,33.6,78201.74,0.0,-0.92737,5e-05,10.35315]
[1778974237135,33.6,78201.74,0.0,-0.92737,5e-05,10.35315]
[1778974237310,33.6,78201.74,0.0,-0.92737,5e-05,10.35315]
[1778974237591,33.6,78201.74,0.0,-0.92737,5e-05,10.35315]
[1778974237815,33.6,78201.74,0.0,-0.92737,5e-05,10.35315]
[1778974237690,33.6,78201.67,0.0,-0.92739,5e-05,10.35129]
[1778974245345,33.59,78202.79,0.0,-0.92737,5e-05,10.35318]
[1778974253401,33.58,78202.78,0.0,-0.92743,5e-05,10.3475]
[1778974253885,33.58,78202.78,0.0,-0.92743,5e-05,10.3475]
[1778974254059,33.58,78202.78,0.0,-0.92743,5e-05,10.3475]
[1778974254408,33.58,78202.79,0.0,-0.92743,5e-05,10.34686]
[1778974254859,33.58,78202.79,0.0,-0.92743,5e-05,10.34686]
[1778974255062,33.58,78202.79,0.0,-0.92743,5e-05,10.34686]
[1778974260450,33.57,78202.46,0.0,-0.9275,5e-05,10.33922]
[1778974265593,33.57,78203.89,0.0,-0.92747,5e-05,10.34334]
[1778974265812,33.57,78203.89,0.0,-0.92747,5e-05,10.34334]
[1778974265805,33.56,78203.76,0.0,-0.92748,5e-05,10.34161]
[1778974266474,33.56,78203.76,0.0,-0.92748,5e-05,10.34161]
[1778974266569,33.56,78203.76,0.0,-0.92748,5e-05,10.34161]
[1778974266571,33.56,78203.72,0.0,-0.92749,5e-05,10.34043]
[1778974272535,33.56,78204.09,0.0,-0.92752,5e-05,10.3379]
[1778974274136,33.55,78204.88,0.0,-0.92748,5e-05,10.34206]
[1778974274310,33.55,78204.88,0.0,-0.92748,5e-05,10.34206]
[1778974274549,33.55,78204.91,0.0,-0.92748,5e-05,10.34157]
[1778974275036,33.55,78204.91,0.0,-0.92748,5e-05,10.34157]
[1778974275067,33.55,78204.91,0.0,-0.92748,5e-05,10.34157]
[1778974280591,33.55,78207.01,0.0,-0.9274,5e-05,10.35038]
[1778974281653,33.55,78207.01,0.0,-0.9274,5e-05,10.35038]
[1778974281809,33.55,78207.01,0.0,-0.9274,5e-05,10.35038]
[1778974281816,33.55,78214.03,0.0,-0.92702,6e-05,10.39275]
[1778974282965,33.55,78215.94,0.0,-0.92693,6e-05,10.40373]
[1778974283062,33.55,78215.94,0.0,-0.92693,6e-05,10.40373]
[1778974288647,33.54,78215.7,0.0,-0.92698,6e-05,10.39766]
[1778974293682,33.53,78215.39,0.0,-0.92705,6e-05,10.38862]
[1778974298717,33.53,78217.5,0.0,-0.92697,6e-05,10.39786]
[1778974298990,33.53,78217.5,0.0,-0.92697,6e-05,10.39786]
[1778974299063,33.53,78217.5,0.0,-0.92697,6e-05,10.39786]
[1778974301563,33.53,78217.47,0.0,-0.92698,6e-05,10.39691]
[1778974301810,33.53,78217.47,0.0,-0.92698,6e-05,10.39691]
[1778974301898,33.52,78217.43,0.0,-0.927,6e-05,10.39514]
[1778974307780,33.52,78217.25,0.0,-0.92705,6e-05,10.38949]
[1778974309185,33.52,78217.25,0.0,-0.92705,6e-05,10.38949]
[1778974309314,33.52,78217.25,0.0,-0.92705,6e-05,10.38949]
[1778974318857,33.51,78217.55,0.0,-0.92711,6e-05,10.38308]
[1778974323892,33.5,78217.58,0.0,-0.92714,6e-05,10.37953]
[1778974328928,33.49,78217.59,0.0,-0.92717,6e-05,10.37587]
[1778974335977,33.49,78217.34,0.0,-0.92724,6e-05,10.36919]
[1778974341016,33.48,78217.55,0.0,-0.92726,6e-05,10.36683]
[1778974346319,33.48,78217.34,0.0,-0.9273,6e-05,10.36264]
[1778974346565,33.48,78217.34,0.0,-0.9273,6e-05,10.36264]
[1778974346570,33.47,78217.34,0.0,-0.92731,6e-05,10.3612]
[1778974347247,33.47,78217.34,0.0,-0.92731,6e-05,10.3612]
[1778974347311,33.47,78217.34,0.0,-0.92731,6e-05,10.3612]
[1778974356181,33.47,78217.34,0.0,-0.92736,6e-05,10.35494]
[1778974365184,33.46,78217.43,0.0,-0.92744,6e-05,10.34611]
[1778974367759,33.46,78218.75,0.0,-0.92737,6e-05,10.3536]
[1778974367808,33.46,78218.75,0.0,-0.92737,6e-05,10.3536]
[1778974367909,33.45,78224.12,0.0,-0.92709,6e-05,10.38533]
[1778974369011,33.45,78221.49,0.0,-0.92723,6e-05,10.36914]
[1778974369060,33.45,78221.49,0.0,-0.92723,6e-05,10.36914]
[1778974380289,33.44,78220.32,0.0,-0.92737,6e-05,10.35406]
[1778974381706,33.44,78220.32,0.0,-0.92737,6e-05,10.35406]
[1778974381809,33.44,78220.32,0.0,-0.92737,6e-05,10.35406]
[1778974381910,33.44,78220.35,0.0,-0.92738,6e-05,10.35286]
[1778974382800,33.44,78220.35,0.0,-0.92738,6e-05,10.35286]
[1778974382812,33.44,78220.35,0.0,-0.92738,6e-05,10.35286]
[1778974387319,33.44,78220.41,0.0,-0.92739,6e-05,10.35114]
[1778974387562,33.44,78220.41,0.0,-0.92739,6e-05,10.35114]
[1778974387663,33.43,78214.29,0.0,-0.92775,5e-05,10.31151]
[1778974388622,33.43,78214.29,0.0,-0.92775,5e-05,10.31151]
[1778974388810,33.43,78214.29,0.0,-0.92775,5e-05,10.31151]
[1778974388911,33.43,78210.65,0.0,-0.92795,5e-05,10.28858]
[1778974395394,33.43,78211.83,0.0,-0.92792,5e-05,10.29213]
[1778974398454,33.43,78211.92,0.0,-0.92793,5e-05,10.29146]
[1778974398560,33.43,78211.92,0.0,-0.92793,5e-05,10.29146]
[1778974398661,33.42,78212.07,0.0,-0.92793,5e-05,10.29115]
[1778974399329,33.42,78212.07,0.0,-0.92793,5e-05,10.29115]
[1778974399561,33.42,78212.07,0.0,-0.92793,5e-05,10.29115]
[1778974405464,33.42,78211.84,0.0,-0.92798,5e-05,10.28606]
[1778974410499,33.41,78211.91,0.0,-0.928,5e-05,10.28347]
[1778974417548,33.41,78211.92,0.0,-0.92806,5e-05,10.27597]
[1778974422583,33.4,78212.75,0.0,-0.92804,5e-05,10.2781]
[1778974427618,33.4,78215.64,0.0,-0.92791,5e-05,10.29286]
[1778974428037,33.4,78215.64,0.0,-0.92791,5e-05,10.29286]
[1778974428061,33.4,78215.64,0.0,-0.92791,5e-05,10.29286]
[1778974428625,33.4,78216.06,0.0,-0.9279,5e-05,10.29423]
[1778974429485,33.4,78216.06,0.0,-0.9279,5e-05,10.29423]
[1778974429564,33.4,78216.06,0.0,-0.9279,5e-05,10.29423]
[1778974435674,33.39,78216.93,0.0,-0.92789,5e-05,10.29542]
[1778974440710,33.39,78216.51,0.0,-0.92794,5e-05,10.29003]
[1778974442542,33.39,78217.54,0.0,-0.92789,5e-05,10.29581]
[1778974442560,33.39,78217.54,0.0,-0.92789,5e-05,10.29581]
[1778974442812,33.38,78217.54,0.0,-0.92789,5e-05,10.29527]
[1778974444021,33.38,78217.54,0.0,-0.92789,5e-05,10.29527]
[1778974444061,33.38,78217.53,0.0,-0.9279,5e-05,10.29467]
[1778974447918,33.38,78218.25,0.0,-0.92787,5e-05,10.2975]
[1778974447973,33.38,78218.43,0.0,-0.92787,5e-05,10.29808]
[1778974448065,33.38,78218.43,0.0,-0.92787,5e-05,10.29808]
[1778974448767,33.38,78217.35,0.0,-0.92793,5e-05,10.29093]
[1778974449935,33.38,78217.35,0.0,-0.92793,5e-05,10.29093]
[1778974450064,33.38,78217.42,0.0,-0.92793,5e-05,10.29085]
[1778974455816,33.37,78217.42,0.0,-0.92796,5e-05,10.28784]
[1778974461858,33.37,78217.25,0.0,-0.928,5e-05,10.28392]
[1778974467900,33.37,78216.92,0.0,-0.92804,5e-05,10.27918]
[1778974475957,33.36,78216.95,0.0,-0.92809,5e-05,10.27247]
[1778974480466,33.36,78216.77,0.0,-0.92811,5e-05,10.2701]
[1778974480992,33.36,78211.48,0.0,-0.92841,5e-05,10.23682]
[1778974481999,33.36,78208.95,0.0,-0.92855,5e-05,10.22096]
[1778974482310,33.36,78208.95,0.0,-0.92855,5e-05,10.22096]
[1778974489050,33.35,78206.94,0.0,-0.92868,5e-05,10.20635]
[1778974493078,33.35,78201.53,0.0,-0.92899,5e-05,10.172]
[1778974493763,33.35,78201.53,0.0,-0.92899,5e-05,10.172]
[1778974493811,33.35,78201.53,0.0,-0.92899,5e-05,10.172]
[1778974499097,33.35,78203.2,0.0,-0.92891,5e-05,10.18111]
[1778974499314,33.35,78203.38,0.0,-0.9289,5e-05,10.18192]
[1778974504927,33.35,78204.58,0.0,-0.92885,5e-05,10.18774]
[1778974505060,33.35,78204.58,0.0,-0.92885,5e-05,10.18774]
[1778974505162,33.35,78208.69,0.0,-0.92863,5e-05,10.21225]
[1778974507176,33.35,78213.36,0.0,-0.92838,5e-05,10.24013]
[1778974508636,33.35,78213.36,0.0,-0.92838,5e-05,10.24013]
[1778974508812,33.35,78213.36,0.0,-0.92838,5e-05,10.24013]
[1778974508913,33.34,78217.83,0.0,-0.92814,5e-05,10.26669]
[1778974513662,33.34,78216.71,0.0,-0.92822,5e-05,10.25847]
[1778974513813,33.34,78216.71,0.0,-0.92822,5e-05,10.25847]
[1778974521274,33.34,78217.77,0.0,-0.9282,5e-05,10.26105]
[1778974530337,33.33,78218.07,0.0,-0.92821,5e-05,10.25898]
[1778974535373,33.33,78219.55,0.0,-0.92817,5e-05,10.26254]
[1778974536977,33.33,78219.55,0.0,-0.92817,5e-05,10.26254]
[1778974537059,33.33,78219.55,0.0,-0.92817,5e-05,10.26254]
[1778974543073,33.32,78219.2,0.0,-0.92822,5e-05,10.2578]
[1778974543314,33.32,78219.16,0.0,-0.92822,5e-05,10.25714]
[1778974548466,33.32,78219.83,0.0,-0.92821,5e-05,10.25878]
[1778974554509,33.32,78220.58,0.0,-0.92819,5e-05,10.26098]
[1778974556560,33.32,78220.58,0.0,-0.92819,5e-05,10.26098]
[1778974556661,33.31,78220.54,0.0,-0.9282,5e-05,10.25994]
[1778974562566,33.31,78220.58,0.0,-0.92822,5e-05,10.25787]
[1778974564673,33.31,78220.51,0.0,-0.92823,5e-05,10.25707]
[1778974564811,33.31,78220.51,0.0,-0.92823,5e-05,10.25707]
[1778974570622,33.31,78220.5,0.0,-0.92825,5e-05,10.25441]
[1778974576664,33.3,78220.47,0.0,-0.92827,5e-05,10.25206]
[1778974581699,33.3,78219.94,0.0,-0.92832,5e-05,10.24707]
[1778974587743,33.3,78219.87,0.0,-0.92834,5e-05,10.24459]
[1778974594790,33.29,78220.08,0.0,-0.92837,5e-05,10.24018]
[1778974599825,33.29,78220.03,0.0,-0.92839,5e-05,10.23793]
[1778974602783,33.29,78219.99,0.0,-0.9284,5e-05,10.23705]
[1778974602810,33.29,78219.99,0.0,-0.9284,5e-05,10.23705]
[1778974604573,33.29,78219.96,0.0,-0.9284,5e-05,10.23623]
[1778974604860,33.29,78219.97,0.0,-0.92841,5e-05,10.23598]
[1778974609895,33.29,78220.04,0.0,-0.92842,5e-05,10.23484]
[1778974618958,33.28,78220.03,0.0,-0.92844,5e-05,10.23201]
[1778974622998,33.28,78219.02,0.0,-0.92851,5e-05,10.22491]
[1778974623058,33.28,78219.02,0.0,-0.92851,5e-05,10.22491]
[1778974630035,33.28,78219.96,0.0,-0.92848,5e-05,10.22831]
[1778974634053,33.28,78216.46,0.0,-0.92868,5e-05,10.20595]
[1778974634060,33.28,78216.46,0.0,-0.92868,5e-05,10.20595]
[1778974636106,33.28,78216.57,0.0,-0.92868,5e-05,10.20611]
[1778974636162,33.28,78216.57,0.0,-0.92868,5e-05,10.20585]
[1778974636314,33.28,78216.57,0.0,-0.92868,5e-05,10.20585]
[1778974642119,33.27,78216.72,0.0,-0.92868,5e-05,10.20521]
[1778974648161,33.27,78216.8,0.0,-0.92869,5e-05,10.20417]
[1778974662260,33.27,78216.78,0.0,-0.92875,5e-05,10.19722]
[1778974665063,33.27,78219.25,0.0,-0.92861,5e-05,10.21212]
[1778974665310,33.26,78220.97,0.0,-0.92852,5e-05,10.22213]
[1778974670316,33.26,78220.94,0.0,-0.92854,5e-05,10.22055]
[1778974675089,33.26,78220.33,0.0,-0.92858,5e-05,10.21626]
[1778974675309,33.26,78218.74,0.0,-0.92867,5e-05,10.20571]
[1778974677271,33.26,78216.89,0.0,-0.92877,5e-05,10.19437]
[1778974677318,33.26,78215.3,0.0,-0.92886,5e-05,10.18438]
[1778974677365,33.26,78215.15,0.0,-0.92887,5e-05,10.18324]
[1778974685423,33.26,78214.51,0.0,-0.92892,5e-05,10.17762]
[1778974694485,33.25,78214.57,0.0,-0.92894,5e-05,10.17612]
[1778974699520,33.25,78206.25,0.0,-0.9294,5e-05,10.1242]
[1778974700576,33.25,78206.25,0.0,-0.9294,5e-05,10.1242]
[1778974700809,33.25,78206.25,0.0,-0.9294,5e-05,10.1242]
[1778974706681,33.25,78203.15,0.0,-0.92957,5e-05,10.10463]
[1778974706809,33.25,78203.15,0.0,-0.92957,5e-05,10.10463]
[1778974706910,33.25,78202.3,0.0,-0.92962,5e-05,10.09933]
[1778974709771,33.25,78201.14,0.0,-0.92968,5e-05,10.09205]
[1778974709814,33.25,78201.14,0.0,-0.92968,5e-05,10.09205]
[1778974715632,33.25,78200.51,0.0,-0.92974,5e-05,10.08418]
[1778974720667,33.25,78199.98,0.0,-0.92978,5e-05,10.08047]
[1778974721717,33.25,78199.98,0.0,-0.92978,5e-05,10.08047]
[1778974721810,33.25,78199.98,0.0,-0.92978,5e-05,10.08047]
[1778974724276,33.25,78200.33,0.0,-0.92976,5e-05,10.0825]
[1778974724311,33.25,78200.33,0.0,-0.92976,5e-05,10.0825]
[1778974724304,33.25,78200.33,0.0,-0.92976,5e-05,10.08219]
[1778974728135,33.25,78198.39,0.0,-0.92987,5e-05,10.07016]
[1778974728309,33.25,78198.39,0.0,-0.92987,5e-05,10.07016]
[1778974733758,33.25,78195.29,0.0,-0.93004,5e-05,10.05075]
[1778974738793,33.25,78197.59,0.0,-0.92992,5e-05,10.06434]
[1778974740836,33.25,78198.27,0.0,-0.92988,5e-05,10.06838]
[1778974741060,33.25,78198.27,0.0,-0.92988,5e-05,10.06838]
[1778974743755,33.25,78201.38,0.0,-0.92972,5e-05,10.087]
[1778974743811,33.25,78201.38,0.0,-0.92972,5e-05,10.087]
[1778974743829,33.25,78201.6,0.0,-0.92971,5e-05,10.0882]
[1778974748864,33.25,78201.33,0.0,-0.92973,5e-05,10.08583]
[1778974754033,33.24,78201.49,0.0,-0.92973,5e-05,10.08623]
[1778974754059,33.24,78201.49,0.0,-0.92973,5e-05,10.08623]
[1778974760949,33.24,78199.76,0.0,-0.92983,5e-05,10.07461]
[1778974766992,33.24,78199.2,0.0,-0.92987,5e-05,10.0703]
[1778974773035,33.24,78199.2,0.0,-0.9299,5e-05,10.06617]
[1778974779077,33.24,78199.17,0.0,-0.9299,5e-05,10.06525]
[1778974786126,33.24,78199.29,0.0,-0.92991,5e-05,10.06512]
[1778974792168,33.24,78199.82,0.0,-0.92988,5e-05,10.06761]
[1778974794038,33.24,78200.61,0.0,-0.92984,5e-05,10.0723]
[1778974794058,33.24,78200.61,0.0,-0.92984,5e-05,10.0723]
[1778974798432,33.24,78201.09,0.0,-0.92982,5e-05,10.07444]
[1778974798565,33.24,78201.09,0.0,-0.92982,5e-05,10.07444]
[1778974799217,33.24,78201.11,0.0,-0.92982,5e-05,10.07439]
[1778974804410,33.23,78200.7,0.0,-0.92985,5e-05,10.07134]
[1778974804561,33.23,78200.67,0.0,-0.92986,5e-05,10.07079]
[1778974808970,33.23,78197.09,0.0,-0.93006,5e-05,10.04828]
[1778974809059,33.23,78197.09,0.0,-0.93006,5e-05,10.04828]
[1778974809290,33.23,78196.43,0.0,-0.93009,5e-05,10.04411]
[1778974818953,33.23,78196.17,0.0,-0.93011,5e-05,10.04226]
[1778974820564,33.23,78196.08,0.0,-0.93012,5e-05,10.04056]
[1778974822974,33.23,78195.62,0.0,-0.93015,5e-05,10.03751]
[1778974823059,33.23,78195.62,0.0,-0.93015,5e-05,10.03751]
[1778974823389,33.23,78194.86,0.0,-0.93019,5e-05,10.03277]
[1778974824422,33.23,78194.86,0.0,-0.93019,5e-05,10.03277]
[1778974824566,33.23,78195.49,0.0,-0.93016,5e-05,10.03649]
[1778974838789,33.23,78195.88,0.0,-0.93014,5e-05,10.03829]
[1778974838812,33.23,78195.88,0.0,-0.93014,5e-05,10.03829]
[1778974838885,33.23,78195.88,0.0,-0.93018,5e-05,10.03389]
[1778974844536,33.23,78195.34,0.0,-0.93021,5e-05,10.02998]
[1778974858639,33.22,78195.15,0.0,-0.93023,5e-05,10.02751]
[1778974861477,33.22,78195.15,0.0,-0.93023,5e-05,10.02751]
[1778974861531,33.22,78195.15,0.0,-0.93023,5e-05,10.02751]
[1778974861568,33.22,78195.15,0.0,-0.93023,5e-05,10.02751]
[1778974861571,33.22,78195.15,0.0,-0.93023,5e-05,10.02723]
[1778974866695,33.22,78190.88,0.0,-0.93047,5e-05,10.00087]
[1778974867523,33.22,78190.88,0.0,-0.93047,5e-05,10.00087]
[1778974867563,33.22,78190.88,0.0,-0.93047,5e-05,10.00087]
[1778974867580,33.22,78190.88,0.0,-0.93047,5e-05,10.00087]
[1778974867811,33.22,78190.88,0.0,-0.93047,5e-05,10.00087]
[1778974867824,33.22,78189.32,0.0,-0.93055,5e-05,9.99135]
[1778974869716,33.22,78185.2,0.0,-0.93077,5e-05,9.96628]
[1778974872321,33.22,78185.86,0.0,-0.93074,5e-05,9.97029]
[1778974872565,33.22,78185.86,0.0,-0.93074,5e-05,9.97027]
[1778974877772,33.22,78184.69,0.0,-0.9308,5e-05,9.96324]
[1778974882807,33.22,78184.05,0.0,-0.93083,5e-05,9.95947]
[1778974887845,33.22,78184.6,0.0,-0.9308,5e-05,9.96297]
[1778974892880,33.22,78184.49,0.0,-0.93083,5e-05,9.95917]
[1778974897915,33.23,78184.38,0.0,-0.93083,5e-05,9.95882]
[1778974902587,33.23,78184.3,0.0,-0.93083,5e-05,9.95863]
[1778974902662,33.23,78184.3,0.0,-0.93083,5e-05,9.95863]
[1778974902813,33.23,78184.3,0.0,-0.93083,5e-05,9.95863]
[1778974902880,33.23,78184.3,0.0,-0.93083,5e-05,9.95871]
[1778974905971,33.23,78178.77,0.0,-0.93112,5e-05,9.92546]
[1778974907511,33.23,78178.77,0.0,-0.93112,5e-05,9.92546]
[1778974907559,33.23,78178.51,0.0,-0.93114,5e-05,9.92399]
[1778974907561,33.23,78178.51,0.0,-0.93114,5e-05,9.92399]
[1778974907809,33.23,78178.51,0.0,-0.93114,5e-05,9.92399]
[1778974907985,33.23,78178.63,0.0,-0.93113,5e-05,9.92485]
[1778974913954,33.23,78178.68,0.0,-0.93112,5e-05,9.92556]
[1778974921112,33.23,78178.62,0.0,-0.93111,5e-05,9.92653]
[1778974924340,33.23,78178.62,0.0,-0.93111,5e-05,9.92653]
[1778974924565,33.23,78178.62,0.0,-0.93111,5e-05,9.92706]
[1778974934203,33.23,78179.79,0.0,-0.93104,5e-05,9.9354]
[1778974939238,33.23,78179.66,0.0,-0.93104,5e-05,9.93521]
[1778974943367,33.23,78179.66,0.0,-0.93103,5e-05,9.93558]
[1778974943561,33.23,78179.66,0.0,-0.93103,5e-05,9.9357]
[1778974943727,33.23,78179.66,0.0,-0.93103,5e-05,9.9357]
[1778974943810,33.23,78179.66,0.0,-0.93103,5e-05,9.9357]
[1778974944273,33.23,78179.36,0.0,-0.93105,5e-05,9.93401]
[1778974949308,33.23,78178.75,0.0,-0.93107,5e-05,9.93096]
[1778974952905,33.23,78177.32,0.0,-0.93117,5e-05,9.91935]
[1778974953067,33.23,78177.32,0.0,-0.93117,5e-05,9.91935]
[1778974959378,33.24,78177.38,0.0,-0.93116,5e-05,9.92069]
[1778974964091,33.24,78177.32,0.0,-0.93115,5e-05,9.92089]
[1778974964099,33.24,78177.32,0.0,-0.93115,5e-05,9.92089]
[1778974964310,33.24,78177.32,0.0,-0.93115,5e-05,9.92089]
[1778974964413,33.24,78177.45,0.0,-0.93115,5e-05,9.92181]
[1778974969448,33.24,78178.27,0.0,-0.9311,5e-05,9.92741]
[1778974974483,33.24,78178.34,0.0,-0.93109,5e-05,9.92846]
[1778974979518,33.24,78178.2,0.0,-0.93109,5e-05,9.92824]
[1778974984553,33.24,78178.34,0.0,-0.93108,5e-05,9.9297]
[1778974989588,33.24,78178.3,0.0,-0.93107,5e-05,9.93007]
[1778974995630,33.24,78178.28,0.0,-0.93107,5e-05,9.93066]
[1778975005700,33.24,78178.28,0.0,-0.93106,5e-05,9.93184]
[1778975006707,33.25,78185.7,0.0,-0.93066,5e-05,9.9769]
[1778975008871,33.25,78186.04,0.0,-0.93064,5e-05,9.97901]
[1778975009066,33.25,78186.04,0.0,-0.93064,5e-05,9.97901]
[1778975009223,33.25,78186.04,0.0,-0.93064,5e-05,9.97901]
[1778975009312,33.25,78186.04,0.0,-0.93064,5e-05,9.97901]
[1778975009324,33.25,78186.15,0.0,-0.93063,5e-05,9.97977]
[1778975016778,33.25,78186.84,0.0,-0.93061,5e-05,9.98094]
[1778975020796,33.25,78190.58,0.0,-0.93041,5e-05,10.00374]
[1778975020815,33.25,78190.58,0.0,-0.93041,5e-05,10.00374]
[1778975026848,33.25,78193.53,0.0,-0.93025,5e-05,10.02171]
[1778975036922,33.25,78194.11,0.0,-0.93022,5e-05,10.02505]
[1778975042964,33.25,78194.1,0.0,-0.93023,5e-05,10.02484]
[1778975048482,33.25,78194.11,0.0,-0.93023,5e-05,10.02481]
[1778975048561,33.25,78194.11,0.0,-0.93023,5e-05,10.02481]
[1778975048944,33.25,78194.11,0.0,-0.93023,5e-05,10.02476]
[1778975049061,33.25,78194.11,0.0,-0.93023,5e-05,10.02476]
[1778975051022,33.25,78194.15,0.0,-0.93023,5e-05,10.02496]
[1778975056058,33.25,78194.12,0.0,-0.93023,5e-05,10.02467]
[1778975058421,33.25,78194.05,0.0,-0.93023,5e-05,10.02422]
[1778975058565,33.25,78194.05,0.0,-0.93023,5e-05,10.02422]
[1778975064116,33.24,78193.72,0.0,-0.93025,5e-05,10.02209]
[1778975068325,33.24,78192.94,0.0,-0.93029,5e-05,10.01729]
[1778975068570,33.24,78192.94,0.0,-0.93029,5e-05,10.01729]
[1778975068572,33.24,78192.94,0.0,-0.93029,5e-05,10.01729]
[1778975068671,33.24,78192.53,0.0,-0.93032,5e-05,10.01476]
[1778975068813,33.24,78192.53,0.0,-0.93032,5e-05,10.01476]
[1778975074186,33.24,78193.4,0.0,-0.93029,5e-05,10.01663]
[1778975079533,33.24,78193.6,0.0,-0.93028,5e-05,10.0178]
[1778975079566,33.24,78193.6,0.0,-0.93028,5e-05,10.0178]
[1778975085264,33.24,78193.34,0.0,-0.9303,5e-05,10.01613]
[1778975090299,33.24,78192.83,0.0,-0.93032,5e-05,10.01293]
[1778975093037,33.24,78192.32,0.0,-0.93035,5e-05,10.00981]
[1778975093063,33.24,78192.32,0.0,-0.93035,5e-05,10.00981]
[1778975093083,33.24,78192.32,0.0,-0.93035,5e-05,10.00979]
[1778975096506,33.24,78192.27,0.0,-0.93035,5e-05,10.00947]
[1778975096560,33.24,78192.27,0.0,-0.93035,5e-05,10.00947]
[1778975101377,33.24,78196.56,0.0,-0.93012,5e-05,10.03545]
[1778975102384,33.24,78200.92,0.0,-0.92989,5e-05,10.06194]
[1778975102902,33.24,78200.92,0.0,-0.92989,5e-05,10.06194]
[1778975103060,33.24,78200.92,0.0,-0.92989,5e-05,10.06194]
[1778975103521,33.24,78200.92,0.0,-0.92989,5e-05,10.06194]
[1778975103570,33.24,78200.92,0.0,-0.92989,5e-05,10.06194]
[1778975103618,33.24,78201.07,0.0,-0.92988,5e-05,10.06275]
[1778975109433,33.24,78200.01,0.0,-0.92995,5e-05,10.05566]
[1778975109800,33.24,78200.01,0.0,-0.92995,5e-05,10.05566]
[1778975109814,33.24,78200.01,0.0,-0.92995,5e-05,10.05566]
[1778975116482,33.24,78200.36,0.0,-0.92993,5e-05,10.057]
[1778975118168,33.24,78200.36,0.0,-0.92993,5e-05,10.057]
[1778975118316,33.24,78200.36,0.0,-0.92993,5e-05,10.057]
[1778975118696,33.24,78200.36,0.0,-0.92993,5e-05,10.057]
[1778975118815,33.24,78200.36,0.0,-0.92994,5e-05,10.05675]
[1778975118797,33.24,78200.36,0.0,-0.92994,5e-05,10.05675]
[1778975125545,33.24,78200.32,0.0,-0.92995,5e-05,10.05564]
[1778975129831,33.24,78200.32,0.0,-0.92995,5e-05,10.05564]
[1778975130061,33.24,78200.32,0.0,-0.92995,5e-05,10.05564]
[1778975136622,33.24,78199.6,0.0,-0.93002,5e-05,10.04636]
[1778975139576,33.24,78199.57,0.0,-0.93002,5e-05,10.04604]
[1778975139811,33.24,78199.6,0.0,-0.93002,5e-05,10.04594]
[1778975139881,33.24,78199.6,0.0,-0.93002,5e-05,10.04594]
[1778975140067,33.24,78199.6,0.0,-0.93002,5e-05,10.04594]
[1778975140650,33.24,78199.53,0.0,-0.93003,5e-05,10.04537]
[1778975150219,33.24,78199.9,0.0,-0.93001,5e-05,10.04703]
[1778975150312,33.24,78199.9,0.0,-0.93001,5e-05,10.04703]
[1778975156762,33.23,78200.89,0.0,-0.92998,5e-05,10.05125]
[1778975161914,33.23,78200.89,0.0,-0.92998,5e-05,10.05125]
[1778975162064,33.23,78200.89,0.0,-0.92998,5e-05,10.05125]
[1778975162391,33.23,78200.89,0.0,-0.92998,5e-05,10.05125]
[1778975162566,33.23,78200.89,0.0,-0.92998,5e-05,10.05125]
[1778975162666,33.23,78200.89,0.0,-0.92999,5e-05,10.05025]
[1778975169853,33.23,78201.29,0.0,-0.92997,5e-05,10.05154]
[1778975170803,33.23,78201.29,0.0,-0.92997,5e-05,10.05154]
[1778975170810,33.23,78201.29,0.0,-0.92997,5e-05,10.05154]
[1778975175895,33.23,78201.45,0.0,-0.92998,5e-05,10.05149]
[1778975180930,33.23,78201.4,0.0,-0.92999,5e-05,10.05034]
[1778975185965,33.23,78201.42,0.0,-0.92999,5e-05,10.04963]
[1778975187786,33.23,78201.42,0.0,-0.92999,5e-05,10.04963]
[1778975187809,33.23,78201.42,0.0,-0.92999,5e-05,10.04963]
[1778975189102,33.23,78201.08,0.0,-0.93001,5e-05,10.04722]
[1778975189312,33.23,78201.08,0.0,-0.93001,5e-05,10.04722]
[1778975189320,33.23,78200.51,0.0,-0.93005,5e-05,10.04359]
[1778975195033,33.22,78196.35,0.0,-0.9303,5e-05,10.01414]
[1778975199610,33.22,78195.83,0.0,-0.93033,5e-05,10.01063]
[1778975199811,33.22,78196.28,0.0,-0.93031,5e-05,10.01314]
[1778975207117,33.22,78196.25,0.0,-0.93032,5e-05,10.01213]
[1778975211287,33.22,78196.43,0.0,-0.93031,5e-05,10.01287]
[1778975211312,33.22,78196.43,0.0,-0.93031,5e-05,10.01287]
[1778975212458,33.22,78196.35,0.0,-0.93031,5e-05,10.01226]
[1778975212567,33.22,78196.35,0.0,-0.93031,5e-05,10.01226]
[1778975212663,33.22,78196.5,0.0,-0.93031,5e-05,10.01293]
[1778975218194,33.22,78197.27,0.0,-0.93027,5e-05,10.01698]
[1778975219934,33.22,78196.38,0.0,-0.93032,5e-05,10.01143]
[1778975220058,33.22,78196.38,0.0,-0.93032,5e-05,10.01143]
[1778975225243,33.22,78197.25,0.0,-0.93028,5e-05,10.01597]
[1778975230981,33.22,78197.13,0.0,-0.93029,5e-05,10.0151]
[1778975231060,33.22,78197.13,0.0,-0.93029,5e-05,10.0151]
[1778975231082,33.22,78197.13,0.0,-0.9303,5e-05,10.01445]
[1778975235134,33.22,78197.13,0.0,-0.9303,5e-05,10.01445]
[1778975235311,33.22,78197.13,0.0,-0.9303,5e-05,10.01445]
[1778975246391,33.21,78197.11,0.0,-0.93031,5e-05,10.01239]
[1778975251426,33.21,78197.27,0.0,-0.93033,5e-05,10.00936]
[1778975252488,33.21,78197.27,0.0,-0.93033,5e-05,10.00936]
[1778975252563,33.21,78197.27,0.0,-0.93033,5e-05,10.00936]
[1778975253604,33.21,78197.36,0.0,-0.93033,5e-05,10.00966]
[1778975253813,33.21,78197.36,0.0,-0.93033,5e-05,10.00966]
[1778975253665,33.21,78197.54,0.0,-0.93032,5e-05,10.01063]
[1778975259487,33.21,78197.71,0.0,-0.93032,5e-05,10.01103]
[1778975264522,33.21,78202.64,0.0,-0.93006,5e-05,10.04037]
[1778975266613,33.21,78203.02,0.0,-0.93004,5e-05,10.04254]
[1778975266809,33.21,78203.02,0.0,-0.93004,5e-05,10.04254]
[1778975272578,33.21,78204.9,0.0,-0.92995,5e-05,10.05286]
[1778975275862,33.21,78203.14,0.0,-0.93005,5e-05,10.04182]
[1778975276060,33.21,78203.21,0.0,-0.93004,5e-05,10.04211]
[1778975277492,33.21,78203.34,0.0,-0.93004,5e-05,10.04276]
[1778975277568,33.21,78203.34,0.0,-0.93004,5e-05,10.04276]
[1778975277613,33.21,78202.85,0.0,-0.93007,5e-05,10.03963]
[1778975282649,33.21,78200.3,0.0,-0.93021,5e-05,10.02349]
[1778975286144,33.21,78200.21,0.0,-0.93022,5e-05,10.0226]
[1778975286318,33.21,78200.21,0.0,-0.93022,5e-05,10.0226]
[1778975291712,33.21,78200.31,0.0,-0.93022,5e-05,10.02254]
[1778975294733,33.21,78194.71,0.0,-0.93052,5e-05,9.98814]
[1778975295095,33.21,78194.71,0.0,-0.93052,5e-05,9.98814]
[1778975295310,33.21,78194.71,0.0,-0.93052,5e-05,9.98814]
[1778975296699,33.21,78194.83,0.0,-0.93052,5e-05,9.98881]
[1778975296813,33.21,78194.83,0.0,-0.93052,5e-05,9.98881]
[1778975296905,33.21,78194.83,0.0,-0.93052,5e-05,9.98875]
[1778975307827,33.2,78192.54,0.0,-0.93064,5e-05,9.97441]
[1778975310196,33.2,78191.02,0.0,-0.93072,5e-05,9.96518]
[1778975310309,33.2,78191.02,0.0,-0.93072,5e-05,9.96518]
[1778975313659,33.2,78187.45,0.0,-0.93094,5e-05,9.94024]
[1778975313810,33.2,78187.45,0.0,-0.93094,5e-05,9.94024]
[1778975314142,33.2,78185.49,0.0,-0.93104,5e-05,9.92841]
[1778975314312,33.2,78185.49,0.0,-0.93104,5e-05,9.92841]
[1778975314876,33.2,78185.36,0.0,-0.93105,5e-05,9.9277]
[1778975319911,33.21,78185.21,0.0,-0.93105,5e-05,9.92723]
[1778975320610,33.21,78185.21,0.0,-0.93105,5e-05,9.92723]
[1778975320810,33.21,78185.21,0.0,-0.93105,5e-05,9.92723]
[1778975332284,33.21,78184.76,0.0,-0.93107,5e-05,9.92501]
[1778975333477,33.21,78184.76,0.0,-0.93106,5e-05,9.92582]
[1778975333565,33.21,78184.76,0.0,-0.93106,5e-05,9.92582]
[1778975335707,33.21,78184.76,0.0,-0.93106,5e-05,9.92617]
[1778975335811,33.21,78184.76,0.0,-0.93106,5e-05,9.92617]
[1778975335913,33.21,78184.76,0.0,-0.93106,5e-05,9.9263]
[1778975341058,33.21,78184.65,0.0,-0.93106,5e-05,9.9263]
[1778975352135,33.21,78184.41,0.0,-0.93106,5e-05,9.92647]
[1778975354182,33.21,78184.34,0.0,-0.93106,5e-05,9.9262]
[1778975354311,33.21,78184.34,0.0,-0.93106,5e-05,9.9262]
[1778975354412,33.21,78179.91,0.0,-0.93129,5e-05,9.89955]
[1778975355156,33.21,78175.01,0.0,-0.93155,5e-05,9.87014]
[1778975360191,33.21,78172.41,0.0,-0.93168,5e-05,9.85571]
[1778975364236,33.22,78170.31,0.0,-0.93178,5e-05,9.84383]
[1778975364316,33.22,78170.31,0.0,-0.93178,5e-05,9.84383]
[1778975364444,33.22,78170.31,0.0,-0.93178,5e-05,9.8441]
[1778975370889,33.22,78168.32,0.0,-0.93188,5e-05,9.8334]
[1778975380573,33.22,78167.49,0.0,-0.93191,5e-05,9.82894]
[1778975386373,33.22,78167.31,0.0,-0.93191,5e-05,9.8284]
[1778975391408,33.23,78171.07,0.0,-0.9317,5e-05,9.85222]
[1778975396443,33.23,78170.07,0.0,-0.93174,5e-05,9.84723]
[1778975401478,33.23,78170.18,0.0,-0.93173,5e-05,9.84893]
[1778975407520,33.23,78170.11,0.0,-0.93172,5e-05,9.8497]
[1778975408527,33.23,78159.09,0.0,-0.9323,5e-05,9.78361]
[1778975410541,33.23,78155.82,0.0,-0.93247,5e-05,9.76447]
[1778975415576,33.23,78154.22,0.0,-0.93254,5e-05,9.75645]
[1778975420611,33.24,78152.24,0.0,-0.93263,5e-05,9.7462]
[1778975423632,33.24,78147.79,0.0,-0.93285,5e-05,9.72061]
[1778975428667,33.24,78148.58,0.0,-0.93279,5e-05,9.7276]
[1778975430681,33.24,78143.08,0.0,-0.93308,5e-05,9.69509]
[1778975435716,33.25,78141.46,0.0,-0.93316,5e-05,9.68459]
[1778975440752,33.25,78140.5,0.0,-0.93319,5e-05,9.68097]
[1778975445787,33.25,78140.25,0.0,-0.93318,5e-05,9.68161]
[1778975452836,33.26,78140.5,0.0,-0.93314,5e-05,9.6861]
[1778975457871,33.26,78139.38,0.0,-0.93318,5e-05,9.68156]
[1778975462906,33.26,78139.35,0.0,-0.93317,5e-05,9.68354]
[1778975467941,33.27,78138.43,0.0,-0.93319,5e-05,9.68025]
[1778975472976,33.27,78137.84,0.0,-0.9332,5e-05,9.67903]
[1778975478077,33.27,78135.18,0.0,-0.93332,5e-05,9.66551]
[1778975483116,33.28,78135.53,0.0,-0.93328,5e-05,9.67002]
[1778975489158,33.28,78134.53,0.0,-0.93331,5e-05,9.667]
[1778975494193,33.29,78134.6,0.0,-0.9333,5e-05,9.66667]
[1778975499228,33.29,78133.09,0.0,-0.93336,5e-05,9.66034]
[1778975504263,33.29,78132.48,0.0,-0.93336,5e-05,9.65939]
[1778975509298,33.3,78131.05,0.0,-0.93342,5e-05,9.65354]
[1778975512319,33.3,78123.53,0.0,-0.93379,5e-05,9.61048]
[1778975513314,33.3,78123.53,0.0,-0.93379,5e-05,9.61048]
[1778975513563,33.3,78123.53,0.0,-0.93379,5e-05,9.61048]
[1778975519369,33.31,78124.75,0.0,-0.93369,5e-05,9.62182]
[1778975520922,33.31,78124.75,0.0,-0.93369,5e-05,9.62182]
[1778975521063,33.31,78124.75,0.0,-0.93369,5e-05,9.62182]
[1778975521158,33.31,78124.68,0.0,-0.93368,5e-05,9.62259]
[1778975530449,33.32,78123.87,0.0,-0.93368,5e-05,9.62317]
[1778975532565,33.32,78123.87,0.0,-0.93367,5e-05,9.62437]
[1778975532809,33.32,78123.87,0.0,-0.93367,5e-05,9.62437]
[1778975538505,33.32,78123.83,0.0,-0.93364,5e-05,9.62775]
[1778975543541,33.33,78121.25,0.0,-0.93374,5e-05,9.61545]
[1778975544786,33.33,78121.25,0.0,-0.93374,5e-05,9.61545]
[1778975544812,33.33,78121.25,0.0,-0.93374,5e-05,9.61545]
[1778975544887,33.33,78120.02,0.0,-0.9338,5e-05,9.60941]
[1778975546459,33.33,78119.79,0.0,-0.93381,5e-05,9.60805]
[1778975546561,33.33,78119.79,0.0,-0.93381,5e-05,9.60805]
[1778975548583,33.33,78112.86,0.0,-0.93415,5e-05,9.56893]
[1778975549589,33.33,78106.23,0.0,-0.93448,5e-05,9.53045]
[1778975552863,33.34,78107.62,0.0,-0.93442,5e-05,9.53685]
[1778975553060,33.34,78107.62,0.0,-0.93442,5e-05,9.53685]
[1778975553130,33.34,78110.86,0.0,-0.93424,5e-05,9.55742]
[1778975554625,33.34,78114.97,0.0,-0.93402,5e-05,9.58241]
[1778975555983,33.34,78114.97,0.0,-0.93402,5e-05,9.58241]
[1778975556061,33.34,78114.97,0.0,-0.93402,5e-05,9.58241]
[1778975561673,33.35,78116.1,0.0,-0.93392,5e-05,9.59355]
[1778975563656,33.35,78116.06,0.0,-0.93392,5e-05,9.59394]
[1778975563809,33.35,78116.06,0.0,-0.93392,5e-05,9.59394]
[1778975563910,33.35,78116.06,0.0,-0.93391,5e-05,9.59519]
[1778975565352,33.35,78116.06,0.0,-0.93391,5e-05,9.59519]
[1778975565561,33.35,78116.06,0.0,-0.93391,5e-05,9.59519]
[1778975570970,33.35,78115.13,0.0,-0.93393,5e-05,9.5928]
[1778975571060,33.35,78115.13,0.0,-0.93393,5e-05,9.5928]
[1778975571071,33.35,78115.01,0.0,-0.93392,5e-05,9.59333]
[1778975572181,33.35,78115.01,0.0,-0.93392,5e-05,9.59333]
[1778975572312,33.36,78114.0,0.0,-0.93397,5e-05,9.58798]
[1778975577789,33.36,78114.08,0.0,-0.93394,5e-05,9.59158]
[1778975582824,33.37,78114.32,0.0,-0.93389,5e-05,9.5967]
[1778975586117,33.37,78114.26,0.0,-0.9339,5e-05,9.59634]
[1778975586143,33.37,78114.19,0.0,-0.93388,5e-05,9.59776]
[1778975586310,33.37,78114.19,0.0,-0.93388,5e-05,9.59776]
[1778975587631,33.37,78114.19,0.0,-0.93388,5e-05,9.59776]
[1778975587808,33.37,78114.19,0.0,-0.93388,5e-05,9.59776]
[1778975593901,33.38,78114.48,0.0,-0.93383,5e-05,9.6043]
[1778975597558,33.38,78114.59,0.0,-0.9338,5e-05,9.60672]
[1778975597566,33.38,78114.59,0.0,-0.9338,5e-05,9.60672]
[1778975597929,33.38,78114.52,0.0,-0.9338,5e-05,9.6069]
[1778975598642,33.38,78114.52,0.0,-0.9338,5e-05,9.6069]
[1778975598812,33.38,78114.52,0.0,-0.9338,5e-05,9.6069]
[1778975604978,33.39,78114.27,0.0,-0.93378,5e-05,9.60954]
[1778975606027,33.39,78114.27,0.0,-0.93378,5e-05,9.60954]
[1778975606061,33.39,78114.27,0.0,-0.93378,5e-05,9.60954]
[1778975606128,33.39,78114.49,0.0,-0.93376,5e-05,9.61142]
[1778975608635,33.39,78114.89,0.0,-0.93373,5e-05,9.61494]
[1778975608812,33.39,78114.89,0.0,-0.93373,5e-05,9.61494]
[1778975614041,33.39,78114.86,0.0,-0.93372,5e-05,9.61487]
[1778975620083,33.4,78114.86,0.0,-0.93369,5e-05,9.61827]
[1778975625602,33.4,78114.83,0.0,-0.93368,5e-05,9.62035]
[1778975625810,33.4,78114.83,0.0,-0.93368,5e-05,9.62035]
[1778975626125,33.4,78114.48,0.0,-0.93368,5e-05,9.61939]
[1778975627393,33.4,78114.65,0.0,-0.93367,5e-05,9.62096]
[1778975627563,33.4,78114.65,0.0,-0.93367,5e-05,9.62096]
[1778975633174,33.41,78115.06,0.0,-0.93362,5e-05,9.62672]
[1778975636149,33.41,78115.89,0.0,-0.93357,5e-05,9.63273]
[1778975636312,33.41,78115.89,0.0,-0.93357,5e-05,9.63273]
[1778975636250,33.41,78115.89,0.0,-0.93356,5e-05,9.63327]
[1778975637457,33.41,78115.96,0.0,-0.93355,5e-05,9.63423]
[1778975637563,33.41,78115.96,0.0,-0.93355,5e-05,9.63423]
[1778975643244,33.42,78115.77,0.0,-0.93353,5e-05,9.63632]
[1778975648279,33.42,78115.8,0.0,-0.93351,5e-05,9.63915]
[1778975648913,33.42,78115.8,0.0,-0.93351,5e-05,9.63915]
[1778975649062,33.42,78115.8,0.0,-0.93351,5e-05,9.63915]
[1778975649073,33.42,78115.8,0.0,-0.9335,5e-05,9.63967]
[1778975649740,33.42,78115.8,0.0,-0.9335,5e-05,9.63967]
[1778975649810,33.42,78115.8,0.0,-0.9335,5e-05,9.63967]
[1778975659356,33.43,78115.84,0.0,-0.93346,5e-05,9.64511]
[1778975661803,33.43,78118.23,0.0,-0.93332,5e-05,9.66031]
[1778975661810,33.43,78118.23,0.0,-0.93332,5e-05,9.66031]
[1778975662377,33.43,78118.42,0.0,-0.93331,5e-05,9.66193]
[1778975663359,33.43,78118.42,0.0,-0.93331,5e-05,9.66193]
[1778975663565,33.43,78118.42,0.0,-0.93331,5e-05,9.66193]
[1778975670803,33.44,78118.46,0.0,-0.93328,5e-05,9.66508]
[1778975670812,33.44,78118.46,0.0,-0.93328,5e-05,9.66508]
[1778975676477,33.44,78118.42,0.0,-0.93327,5e-05,9.66538]
[1778975683314,33.45,78118.35,0.0,-0.93326,5e-05,9.66689]
[1778975689568,33.45,78118.36,0.0,-0.93322,5e-05,9.67122]
[1778975692866,33.45,78121.67,0.0,-0.93304,5e-05,9.69181]
[1778975693062,33.45,78121.67,0.0,-0.93304,5e-05,9.69181]
[1778975693162,33.45,78123.59,0.0,-0.93293,5e-05,9.70406]
[1778975694515,33.45,78124.12,0.0,-0.9329,5e-05,9.7072]
[1778975694565,33.45,78124.12,0.0,-0.9329,5e-05,9.7072]
[1778975701652,33.46,78125.72,0.0,-0.93279,5e-05,9.71977]
[1778975703627,33.46,78127.95,0.0,-0.93267,5e-05,9.73338]
[1778975703810,33.46,78127.95,0.0,-0.93267,5e-05,9.73338]
[1778975703897,33.46,78138.16,0.0,-0.93214,5e-05,9.79456]
[1778975704673,33.46,78141.1,0.0,-0.93198,5e-05,9.81234]
[1778975706383,33.46,78141.1,0.0,-0.93198,5e-05,9.81234]
[1778975706566,33.46,78141.1,0.0,-0.93198,5e-05,9.81272]
[1778975712730,33.46,78143.53,0.0,-0.93184,5e-05,9.82825]
[1778975714463,33.46,78145.26,0.0,-0.93175,5e-05,9.83873]
[1778975714561,33.46,78145.26,0.0,-0.93175,5e-05,9.83873]
[1778975714564,33.46,78145.26,0.0,-0.93175,5e-05,9.83885]
[1778975716115,33.46,78145.26,0.0,-0.93175,5e-05,9.83885]
[1778975716311,33.46,78145.26,0.0,-0.93175,5e-05,9.83885]
[1778975722800,33.46,78145.29,0.0,-0.93174,5e-05,9.83995]
[1778975729849,33.47,78145.06,0.0,-0.93174,5e-05,9.83937]
[1778975732243,33.47,78144.97,0.0,-0.93174,5e-05,9.83894]
[1778975732310,33.47,78144.97,0.0,-0.93174,5e-05,9.83894]
[1778975732411,33.47,78144.97,0.0,-0.93176,5e-05,9.83583]
[1778975733297,33.47,78144.97,0.0,-0.93176,5e-05,9.83583]
[1778975733316,33.47,78144.97,0.0,-0.93176,5e-05,9.83583]
[1778975739195,33.47,78144.96,0.0,-0.93176,5e-05,9.83635]
[1778975739312,33.47,78144.96,0.0,-0.93176,5e-05,9.83635]
[1778975739406,33.47,78148.75,0.0,-0.93156,5e-05,9.85928]
[1778975740919,33.47,78151.38,0.0,-0.93142,5e-05,9.87505]
[1778975741062,33.47,78151.38,0.0,-0.93142,5e-05,9.87505]
[1778975745961,33.47,78154.71,0.0,-0.93124,5e-05,9.89534]
[1778975747008,33.47,78154.71,0.0,-0.93124,5e-05,9.89534]
[1778975747066,33.47,78154.71,0.0,-0.93124,5e-05,9.89534]
[1778975756753,33.47,78154.64,0.0,-0.93124,5e-05,9.89503]
[1778975756808,33.47,78154.64,0.0,-0.93124,5e-05,9.89503]
[1778975757366,33.47,78154.64,0.0,-0.93124,5e-05,9.89503]
[1778975757410,33.47,78154.64,0.0,-0.93124,5e-05,9.89515]
[1778975757560,33.47,78154.64,0.0,-0.93124,5e-05,9.89515]
[1778975764089,33.47,78154.61,0.0,-0.93124,5e-05,9.89511]
[1778975769124,33.47,78154.46,0.0,-0.93125,5e-05,9.89433]
[1778975771733,33.47,78154.5,0.0,-0.93124,5e-05,9.8946]
[1778975771810,33.47,78154.5,0.0,-0.93124,5e-05,9.8946]
[1778975772145,33.47,78154.46,0.0,-0.93125,5e-05,9.89437]
[1778975772552,33.47,78154.46,0.0,-0.93125,5e-05,9.89437]
[1778975772572,33.47,78154.46,0.0,-0.93125,5e-05,9.89437]
[1778975787253,33.47,78154.61,0.0,-0.93124,5e-05,9.89528]
[1778975787941,33.47,78154.61,0.0,-0.93124,5e-05,9.89528]
[1778975788059,33.47,78154.61,0.0,-0.93124,5e-05,9.89528]
[1778975788160,33.47,78154.61,0.0,-0.93124,5e-05,9.89526]
[1778975788648,33.47,78154.61,0.0,-0.93124,5e-05,9.89526]
[1778975788813,33.47,78154.61,0.0,-0.93124,5e-05,9.89526]
[1778975795309,33.47,78154.5,0.0,-0.93127,5e-05,9.89117]
[1778975801351,33.47,78154.79,0.0,-0.93125,5e-05,9.89279]
[1778975807393,33.47,78155.11,0.0,-0.93124,5e-05,9.89457]
[1778975812428,33.47,78154.93,0.0,-0.93125,5e-05,9.89335]
[1778975817374,33.47,78155.17,0.0,-0.93124,5e-05,9.89467]
[1778975817475,33.47,78155.17,0.0,-0.93124,5e-05,9.89464]
[1778975817562,33.47,78155.17,0.0,-0.93124,5e-05,9.89464]
[1778975818470,33.47,78155.24,0.0,-0.93123,5e-05,9.89503]
[1778975819157,33.47,78155.24,0.0,-0.93123,5e-05,9.89503]
[1778975819311,33.47,78155.24,0.0,-0.93123,5e-05,9.89503]
[1778975824514,33.47,78156.29,0.0,-0.93118,5e-05,9.9011]
[1778975829549,33.47,78156.23,0.0,-0.93118,5e-05,9.90053]
[1778975835591,33.47,78156.34,0.0,-0.93118,5e-05,9.90095]
[1778975837689,33.47,78156.19,0.0,-0.93119,5e-05,9.90001]
[1778975837809,33.47,78156.19,0.0,-0.93119,5e-05,9.90001]
[1778975837886,33.47,78156.23,0.0,-0.93119,5e-05,9.90021]
[1778975839202,33.47,78156.23,0.0,-0.93119,5e-05,9.90021]
[1778975839313,33.47,78156.23,0.0,-0.93119,5e-05,9.90021]
[1778975844835,33.47,78156.61,0.0,-0.93117,5e-05,9.90226]
[1778975845065,33.47,78156.61,0.0,-0.93117,5e-05,9.90226]
[1778975845095,33.47,78156.61,0.0,-0.93117,5e-05,9.90219]
[1778975846144,33.47,78156.61,0.0,-0.93117,5e-05,9.90219]
[1778975846313,33.47,78156.61,0.0,-0.93117,5e-05,9.90219]
[1778975851704,33.47,78156.83,0.0,-0.93118,5e-05,9.89996]
[1778975858753,33.47,78156.82,0.0,-0.93118,5e-05,9.89982]
[1778975864562,33.47,78156.6,0.0,-0.93119,5e-05,9.89854]
[1778975864975,33.47,78156.6,0.0,-0.93119,5e-05,9.89854]
[1778975865063,33.47,78156.6,0.0,-0.93119,5e-05,9.89854]
[1778975865071,33.47,78156.6,0.0,-0.93119,5e-05,9.89855]
[1778975878893,33.47,78157.41,0.0,-0.93115,5e-05,9.90365]
[1778975881551,33.47,78157.41,0.0,-0.93115,5e-05,9.90365]
[1778975881564,33.47,78157.41,0.0,-0.93115,5e-05,9.90365]
[1778975882963,33.47,78157.41,0.0,-0.93115,5e-05,9.90374]
[1778975883061,33.47,78157.41,0.0,-0.93115,5e-05,9.90374]
[1778975883162,33.47,78157.41,0.0,-0.93115,5e-05,9.90381]
[1778975890804,33.47,78157.38,0.0,-0.93115,5e-05,9.90363]
[1778975895007,33.47,78152.68,0.0,-0.93139,5e-05,9.87581]
[1778975896503,33.47,78152.68,0.0,-0.93139,5e-05,9.87581]
[1778975896567,33.47,78152.68,0.0,-0.93139,5e-05,9.87581]
[1778975902054,33.47,78150.04,0.0,-0.93153,5e-05,9.86071]
[1778975909103,33.47,78150.1,0.0,-0.93152,5e-05,9.86197]
[1778975914140,33.47,78147.88,0.0,-0.93165,5e-05,9.846]
[1778975919992,33.47,78147.89,0.0,-0.93164,5e-05,9.84669]
[1778975920061,33.47,78147.89,0.0,-0.93164,5e-05,9.84669]
[1778975923041,33.47,78144.28,0.0,-0.93182,5e-05,9.82591]
[1778975923062,33.47,78144.28,0.0,-0.93182,5e-05,9.82591]
[1778975924146,33.47,78143.65,0.0,-0.93186,5e-05,9.82234]
[1778975924309,33.47,78143.65,0.0,-0.93186,5e-05,9.82234]
[1778975924410,33.47,78143.58,0.0,-0.93186,5e-05,9.82212]
[1778975930005,33.47,78142.07,0.0,-0.93193,5e-05,9.81412]
[1778975930060,33.47,78142.07,0.0,-0.93193,5e-05,9.81412]
[1778975936295,33.48,78146.66,0.0,-0.93167,5e-05,9.84274]
[1778975942337,33.48,78146.66,0.0,-0.93167,5e-05,9.84361]
[1778975947372,33.48,78146.72,0.0,-0.93166,5e-05,9.84467]
[1778975952407,33.48,78146.1,0.0,-0.93168,5e-05,9.84164]
[1778975954780,33.48,78146.19,0.0,-0.93168,5e-05,9.84245]
[1778975954810,33.48,78146.19,0.0,-0.93168,5e-05,9.84245]
[1778975957681,33.48,78146.18,0.0,-0.93168,5e-05,9.84266]
[1778975957811,33.48,78146.2,0.0,-0.93167,5e-05,9.84292]
[1778975958449,33.48,78146.06,0.0,-0.93168,5e-05,9.84221]
[1778975963485,33.48,78144.92,0.0,-0.93173,5e-05,9.83606]
[1778975964360,33.48,78144.92,0.0,-0.93173,5e-05,9.83606]
[1778975964567,33.48,78144.92,0.0,-0.93173,5e-05,9.83606]
[1778975970535,33.48,78145.06,0.0,-0.93172,5e-05,9.83788]
[1778975974665,33.48,78143.09,0.0,-0.93184,5e-05,9.82319]
[1778975974811,33.48,78142.05,0.0,-0.93189,5e-05,9.81713]
[1778975976365,33.48,78142.94,0.0,-0.93184,5e-05,9.82262]
[1778975976562,33.48,78142.94,0.0,-0.93184,5e-05,9.82262]
[1778975976635,33.48,78142.94,0.0,-0.93184,5e-05,9.82278]
[1778975981834,33.49,78142.16,0.0,-0.93187,5e-05,9.81892]
[1778975982061,33.49,78142.16,0.0,-0.93187,5e-05,9.81892]
[1778975984633,33.49,78136.58,0.0,-0.93216,5e-05,9.78614]
[1778975988796,33.49,78136.4,0.0,-0.93216,5e-05,9.78594]
[1778975988809,33.49,78136.4,0.0,-0.93216,5e-05,9.78594]
[1778975988846,33.49,78136.4,0.0,-0.93216,5e-05,9.78594]
[1778975989057,33.49,78136.4,0.0,-0.93216,5e-05,9.78594]
[1778975989669,33.49,78136.45,0.0,-0.93216,5e-05,9.78646]
[1778975991682,33.49,78120.56,0.0,-0.93299,5e-05,9.69237]
[1778975992689,33.49,78115.94,0.0,-0.93322,5e-05,9.66535]
[1778975994203,33.49,78117.87,0.0,-0.93312,5e-05,9.67719]
[1778975994915,33.49,78118.74,0.0,-0.93307,5e-05,9.68274]
[1778976001759,33.49,78119.08,0.0,-0.93303,5e-05,9.6874]
[1778976003936,33.5,78118.71,0.0,-0.93304,5e-05,9.68558]
[1778976004060,33.5,78118.71,0.0,-0.93304,5e-05,9.68558]
[1778976006794,33.5,78123.88,0.0,-0.93276,5e-05,9.71778]
[1778976007801,33.5,78135.19,0.0,-0.93216,5e-05,9.78598]
[1778976009519,33.5,78135.19,0.0,-0.93216,5e-05,9.78598]
[1778976009561,33.5,78135.19,0.0,-0.93216,5e-05,9.78598]
[1778976009614,33.5,78135.22,0.0,-0.93215,5e-05,9.78715]
[1778976012793,33.5,78135.84,0.0,-0.93211,5e-05,9.79185]
[1778976012813,33.5,78135.84,0.0,-0.93211,5e-05,9.79185]
[1778976015930,33.5,78139.22,0.0,-0.93193,5e-05,9.81259]
[1778976016060,33.5,78139.22,0.0,-0.93193,5e-05,9.81259]
[1778976016161,33.5,78139.23,0.0,-0.93193,5e-05,9.81282]
[1778976021899,33.5,78142.33,0.0,-0.93175,5e-05,9.83236]
[1778976023399,33.5,78142.33,0.0,-0.93175,5e-05,9.83236]
[1778976023561,33.5,78142.33,0.0,-0.93175,5e-05,9.83236]
[1778976025927,33.52,78148.23,0.0,-0.93138,5e-05,9.8748]
[1778976027203,33.52,78148.23,0.0,-0.93138,5e-05,9.8748]
[1778976027310,33.52,78148.23,0.0,-0.93138,5e-05,9.8748]
[1778976027411,33.53,78148.29,0.0,-0.93126,5e-05,9.8878]
[1778976028165,33.53,78148.29,0.0,-0.93126,5e-05,9.8878]
[1778976028313,33.53,78148.29,0.0,-0.93126,5e-05,9.8878]
[1778976034990,33.56,78148.46,0.0,-0.9311,5e-05,9.90431]
[1778976040025,33.56,78151.8,0.0,-0.93093,5e-05,9.92451]
[1778976041579,33.56,78151.8,0.0,-0.93093,5e-05,9.92451]
[1778976041811,33.56,78152.93,0.0,-0.93087,5e-05,9.93129]
[1778976045122,33.56,78151.4,0.0,-0.93095,5e-05,9.92211]
[1778976045308,33.56,78151.4,0.0,-0.93095,5e-05,9.92211]
[1778976045405,33.56,78152.12,0.0,-0.93091,5e-05,9.9264]
[1778976051106,33.56,78152.47,0.0,-0.93089,5e-05,9.92837]
[1778976056141,33.56,78152.47,0.0,-0.93089,5e-05,9.92819]
[1778976057383,33.56,78152.47,0.0,-0.93089,5e-05,9.92819]
[1778976057560,33.56,78152.47,0.0,-0.93089,5e-05,9.92819]
[1778976061176,33.56,78158.7,0.0,-0.93056,5e-05,9.96535]
[1778976062107,33.56,78158.7,0.0,-0.93056,5e-05,9.96535]
[1778976062309,33.56,78158.7,0.0,-0.93056,5e-05,9.96535]
[1778976065204,33.56,78171.01,0.0,-0.9299,5e-05,10.04071]
[1778976065974,33.56,78171.01,0.0,-0.9299,5e-05,10.04071]
[1778976066061,33.56,78171.01,0.0,-0.9299,5e-05,10.04071]
[1778976066643,33.56,78171.01,0.0,-0.9299,5e-05,10.04071]
[1778976066707,33.57,78171.57,0.0,-0.92986,5e-05,10.0448]
[1778976066809,33.57,78171.57,0.0,-0.92986,5e-05,10.0448]
[1778976070709,33.57,78174.53,0.0,-0.92969,5e-05,10.06333]
[1778976070809,33.57,78178.03,0.0,-0.9295,5e-05,10.0851]
[1778976075026,33.57,78184.69,0.0,-0.92913,5e-05,10.12617]
[1778976075061,33.57,78184.69,0.0,-0.92913,5e-05,10.12617]
[1778976075274,33.57,78185.35,0.0,-0.9291,5e-05,10.13038]
[1778976079551,33.57,78186.09,0.0,-0.92905,5e-05,10.13544]
[1778976079561,33.57,78186.09,0.0,-0.92905,5e-05,10.13544]
[1778976085528,33.57,78187.94,0.0,-0.92894,5e-05,10.14751]
[1778976085563,33.57,78187.94,0.0,-0.92894,5e-05,10.14751]
[1778976087358,33.57,78178.16,0.0,-0.92947,5e-05,10.08791]
[1778976088365,33.57,78178.32,0.0,-0.92947,5e-05,10.08858]
[1778976089767,33.57,78178.32,0.0,-0.92947,5e-05,10.08858]
[1778976089811,33.57,78178.32,0.0,-0.92947,5e-05,10.08858]
[1778976090379,33.57,78179.31,0.0,-0.92942,5e-05,10.09451]
[1778976095416,33.57,78181.77,0.0,-0.92932,5e-05,10.10446]
[1778976100210,33.57,78181.43,0.0,-0.92935,5e-05,10.10107]
[1778976100310,33.57,78181.43,0.0,-0.92935,5e-05,10.10107]
[1778976100450,33.56,78181.47,0.0,-0.92935,5e-05,10.10098]
[1778976101059,33.56,78181.47,0.0,-0.92935,5e-05,10.10098]
[1778976110545,33.56,78181.82,0.0,-0.92935,5e-05,10.10078]
[1778976110563,33.56,78181.82,0.0,-0.92935,5e-05,10.10078]
[1778976110783,33.56,78181.82,0.0,-0.92935,5e-05,10.10078]
[1778976110810,33.56,78181.82,0.0,-0.92935,5e-05,10.10078]
[1778976110640,33.56,78181.76,0.0,-0.92936,5e-05,10.09942]
[1778976117569,33.56,78181.19,0.0,-0.92942,5e-05,10.09382]
[1778976122604,33.55,78181.28,0.0,-0.92942,5e-05,10.09293]
[1778976126095,33.55,78182.48,0.0,-0.92937,5e-05,10.09935]
[1778976126146,33.55,78182.48,0.0,-0.92937,5e-05,10.09935]
[1778976126311,33.55,78182.48,0.0,-0.92937,5e-05,10.09935]
[1778976126634,33.55,78181.39,0.0,-0.92943,5e-05,10.09246]
[1778976129211,33.55,78181.5,0.0,-0.92943,5e-05,10.09255]
[1778976134336,33.55,78181.33,0.0,-0.92945,5e-05,10.09013]
[1778976139725,33.55,78181.19,0.0,-0.92947,5e-05,10.08762]
[1778976143655,33.55,78181.05,0.0,-0.92949,5e-05,10.08596]
[1778976143816,33.55,78181.05,0.0,-0.92949,5e-05,10.08596]
[1778976146178,33.55,78181.05,0.0,-0.92949,5e-05,10.0857]
[1778976146309,33.55,78181.05,0.0,-0.92949,5e-05,10.0857]
[1778976146410,33.54,78181.05,0.0,-0.9295,5e-05,10.08491]
[1778976155837,33.54,78181.21,0.0,-0.92953,5e-05,10.08009]
[1778976159806,33.54,78181.21,0.0,-0.92953,5e-05,10.08009]
[1778976160064,33.54,78181.22,0.0,-0.92954,5e-05,10.07908]
[1778976166914,33.54,78181.11,0.0,-0.92956,5e-05,10.0765]
[1778976172956,33.53,78181.12,0.0,-0.92958,5e-05,10.07489]
[1778976174953,33.53,78181.0,0.0,-0.92959,5e-05,10.07388]
[1778976175061,33.53,78181.0,0.0,-0.92959,5e-05,10.07388]
[1778976175079,33.53,78181.0,0.0,-0.92959,5e-05,10.07388]
[1778976175315,33.53,78181.0,0.0,-0.92959,5e-05,10.07388]
[1778976175416,33.53,78180.99,0.0,-0.92959,5e-05,10.07355]
[1778976184034,33.53,78181.03,0.0,-0.92961,5e-05,10.07139]
[1778976188942,33.53,78180.98,0.0,-0.92962,5e-05,10.0701]
[1778976189060,33.53,78180.98,0.0,-0.92962,5e-05,10.0701]
[1778976189069,33.53,78181.01,0.0,-0.92962,5e-05,10.07004]
[1778976197125,33.52,78180.75,0.0,-0.92965,5e-05,10.06658]
[1778976200417,33.52,78180.61,0.0,-0.92966,5e-05,10.06551]
[1778976200502,33.52,78180.61,0.0,-0.92966,5e-05,10.06551]
[1778976200562,33.52,78180.61,0.0,-0.92966,5e-05,10.06551]
[1778976200663,33.52,78180.61,0.0,-0.92967,5e-05,10.06486]
[1778976206188,33.52,78179.58,0.0,-0.92973,5e-05,10.05759]
[1778976212230,33.52,78188.97,0.0,-0.92926,5e-05,10.10992]
[1778976213237,33.52,78193.56,0.0,-0.92901,5e-05,10.13751]
[1778976214637,33.52,78193.56,0.0,-0.92901,5e-05,10.13751]
[1778976214690,33.52,78193.56,0.0,-0.92901,5e-05,10.13751]
[1778976214810,33.52,78193.56,0.0,-0.92901,5e-05,10.13751]
[1778976214912,33.52,78193.58,0.0,-0.92902,5e-05,10.13699]
[1778976220286,33.52,78193.63,0.0,-0.92903,5e-05,10.13567]
[1778976225321,33.51,78193.95,0.0,-0.92903,5e-05,10.13596]
[1778976227955,33.51,78193.74,0.0,-0.92904,5e-05,10.13435]
[1778976228007,33.51,78193.74,0.0,-0.92904,5e-05,10.13435]
[1778976228069,33.51,78193.74,0.0,-0.92904,5e-05,10.13435]
[1778976228108,33.51,78193.74,0.0,-0.92905,5e-05,10.13367]
[1778976239419,33.51,78193.83,0.0,-0.92908,5e-05,10.13054]
[1778976241098,33.51,78193.76,0.0,-0.92908,5e-05,10.12978]
[1778976241310,33.51,78193.76,0.0,-0.92908,5e-05,10.12978]
[1778976241433,33.51,78193.89,0.0,-0.92908,5e-05,10.13023]
[1778976246473,33.5,78193.87,0.0,-0.9291,5e-05,10.12842]
[1778976252513,33.5,78195.09,0.0,-0.92905,5e-05,10.13346]
[1778976258139,33.5,78195.23,0.0,-0.92906,5e-05,10.1329]
[1778976258210,33.5,78195.23,0.0,-0.92906,5e-05,10.1329]
[1778976258310,33.5,78195.23,0.0,-0.92906,5e-05,10.1329]
[1778976258311,33.5,78195.23,0.0,-0.92906,5e-05,10.13255]
[1778976263590,33.49,78197.53,0.0,-0.92895,5e-05,10.1444]
[1778976265073,33.49,78197.46,0.0,-0.92896,5e-05,10.14361]
[1778976265132,33.49,78197.46,0.0,-0.92896,5e-05,10.14361]
[1778976265309,33.49,78197.46,0.0,-0.92896,5e-05,10.14361]
[1778976265604,33.49,78197.47,0.0,-0.92896,5e-05,10.1433]
[1778976270639,33.49,78201.11,0.0,-0.92878,5e-05,10.16358]
[1778976272008,33.49,78201.11,0.0,-0.92878,5e-05,10.16358]
[1778976272063,33.49,78200.79,0.0,-0.92883,5e-05,10.15785]
[1778976272313,33.49,78200.79,0.0,-0.92883,5e-05,10.15785]
[1778976272653,33.49,78200.82,0.0,-0.92883,5e-05,10.15764]
[1778976277688,33.49,78201.03,0.0,-0.92883,5e-05,10.15697]
[1778976281084,33.48,78199.26,0.0,-0.92894,5e-05,10.14504]
[1778976281309,33.48,78199.26,0.0,-0.92894,5e-05,10.14504]
[1778976288765,33.48,78199.26,0.0,-0.92897,5e-05,10.14208]
[1778976301859,33.47,78200.92,0.0,-0.92892,5e-05,10.14739]
[1778976302867,33.47,78210.03,0.0,-0.92843,5e-05,10.20293]
[1778976303948,33.47,78210.03,0.0,-0.92843,5e-05,10.20293]
[1778976304050,33.47,78210.46,0.0,-0.92841,5e-05,10.20472]
[1778976304061,33.47,78210.46,0.0,-0.92841,5e-05,10.20472]
[1778976304192,33.47,78210.46,0.0,-0.92841,5e-05,10.20472]
[1778976304310,33.47,78210.46,0.0,-0.92841,5e-05,10.20472]
[1778976304880,33.47,78210.5,0.0,-0.92841,5e-05,10.2045]
[1778976309918,33.47,78211.26,0.0,-0.92839,5e-05,10.20684]
[1778976310645,33.47,78211.26,0.0,-0.92839,5e-05,10.20684]
[1778976310811,33.47,78211.26,0.0,-0.92839,5e-05,10.20684]
[1778976317274,33.47,78211.12,0.0,-0.9284,5e-05,10.20627]
[1778976317312,33.47,78211.12,0.0,-0.9284,5e-05,10.20627]
[1778976317732,33.47,78211.12,0.0,-0.9284,5e-05,10.20627]
[1778976317810,33.47,78211.12,0.0,-0.9284,5e-05,10.20627]
[1778976317975,33.47,78211.19,0.0,-0.92839,5e-05,10.20641]
[1778976323010,33.46,78211.29,0.0,-0.9284,5e-05,10.20562]
[1778976327038,33.46,78204.34,0.0,-0.92879,5e-05,10.16199]
[1778976328722,33.46,78204.24,0.0,-0.9288,5e-05,10.161]
[1778976328809,33.46,78204.24,0.0,-0.9288,5e-05,10.161]
[1778976330059,33.46,78198.36,0.0,-0.92913,5e-05,10.12446]
[1778976331567,33.46,78197.54,0.0,-0.9292,5e-05,10.11578]
[1778976334094,33.46,78196.73,0.0,-0.92925,5e-05,10.10997]
[1778976335101,33.46,78189.87,0.0,-0.92962,5e-05,10.06804]
[1778976337379,33.46,78188.26,0.0,-0.92971,5e-05,10.05806]
[1778976337565,33.46,78188.26,0.0,-0.92971,5e-05,10.05806]
[1778976343158,33.46,78186.95,0.0,-0.92979,5e-05,10.0488]
[1778976349200,33.46,78191.81,0.0,-0.92954,5e-05,10.07717]
[1778976350509,33.46,78191.81,0.0,-0.92954,5e-05,10.07717]
[1778976350566,33.46,78191.81,0.0,-0.92954,5e-05,10.07717]
[1778976351078,33.45,78193.22,0.0,-0.92947,5e-05,10.0855]
[1778976351315,33.45,78193.22,0.0,-0.92947,5e-05,10.0855]
[1778976351417,33.45,78193.81,0.0,-0.92944,5e-05,10.08884]
[1778976357256,33.45,78191.53,0.0,-0.92957,5e-05,10.07377]
[1778976360578,33.45,78190.05,0.0,-0.92965,5e-05,10.06444]
[1778976360812,33.45,78189.87,0.0,-0.92967,5e-05,10.06319]
[1778976366321,33.45,78189.8,0.0,-0.92968,5e-05,10.06188]
[1778976372362,33.45,78190.06,0.0,-0.92967,5e-05,10.0627]
[1778976377397,33.45,78189.78,0.0,-0.92969,5e-05,10.06043]
[1778976380072,33.45,78189.7,0.0,-0.9297,5e-05,10.05974]
[1778976380313,33.45,78189.7,0.0,-0.9297,5e-05,10.05974]
[1778976380661,33.45,78189.7,0.0,-0.9297,5e-05,10.05974]
[1778976380762,33.45,78189.56,0.0,-0.92971,5e-05,10.05879]
[1778976380814,33.45,78189.56,0.0,-0.92971,5e-05,10.05879]
[1778976386460,33.45,78185.55,0.0,-0.92993,5e-05,10.03391]
[1778976388422,33.45,78183.27,0.0,-0.93005,5e-05,10.02006]
[1778976388565,33.45,78183.27,0.0,-0.93005,5e-05,10.02006]
[1778976393862,33.45,78182.73,0.0,-0.9301,5e-05,10.01323]
[1778976394062,33.45,78182.73,0.0,-0.9301,5e-05,10.01323]
[1778976394516,33.45,78182.57,0.0,-0.93011,5e-05,10.01218]
[1778976397946,33.45,78182.4,0.0,-0.93012,5e-05,10.011]
[1778976398060,33.45,78182.4,0.0,-0.93012,5e-05,10.011]
[1778976404320,33.45,78181.04,0.0,-0.9302,5e-05,10.0025]
[1778976404572,33.45,78181.04,0.0,-0.9302,5e-05,10.0025]
[1778976404609,33.45,78181.04,0.0,-0.9302,5e-05,10.0025]
[1778976404664,33.45,78181.04,0.0,-0.9302,5e-05,10.00239]
[1778976404811,33.45,78181.04,0.0,-0.9302,5e-05,10.00239]
[1778976411640,33.45,78180.66,0.0,-0.93022,5e-05,9.99961]
[1778976416675,33.44,78180.69,0.0,-0.93022,5e-05,9.99941]
[1778976420727,33.44,78181.59,0.0,-0.93018,5e-05,10.0046]
[1778976420818,33.44,78181.47,0.0,-0.93019,5e-05,10.00378]
[1778976423725,33.44,78186.32,0.0,-0.92993,5e-05,10.03287]
[1778976425257,33.44,78185.73,0.0,-0.92996,5e-05,10.02917]
[1778976425309,33.44,78185.73,0.0,-0.92996,5e-05,10.02917]
[1778976425537,33.44,78185.73,0.0,-0.92996,5e-05,10.02917]
[1778976425563,33.44,78185.73,0.0,-0.92996,5e-05,10.02917]
[1778976425739,33.44,78185.75,0.0,-0.92996,5e-05,10.02918]
[1778976432789,33.44,78185.95,0.0,-0.92996,5e-05,10.02971]
[1778976437513,33.44,78185.83,0.0,-0.92997,5e-05,10.02856]
[1778976437561,33.44,78185.83,0.0,-0.92997,5e-05,10.02856]
[1778976444873,33.44,78185.72,0.0,-0.92998,5e-05,10.02702]
[1778976449926,33.44,78184.65,0.0,-0.93004,5e-05,10.02033]
[1778976450060,33.44,78184.65,0.0,-0.93004,5e-05,10.02033]
[1778976450116,33.44,78184.65,0.0,-0.93004,5e-05,10.02033]
[1778976450314,33.44,78184.65,0.0,-0.93004,5e-05,10.02033]
[1778976450322,33.44,78184.65,0.0,-0.93004,5e-05,10.01991]
[1778976455952,33.44,78184.51,0.0,-0.93008,5e-05,10.01516]
[1778976460987,33.44,78184.39,0.0,-0.93009,5e-05,10.01389]
[1778976464971,33.44,78185.07,0.0,-0.93006,5e-05,10.01757]
[1778976465061,33.44,78185.07,0.0,-0.93006,5e-05,10.01757]
[1778976472064,33.44,78184.86,0.0,-0.93008,5e-05,10.01535]
[1778976475943,33.44,78184.33,0.0,-0.93011,5e-05,10.01178]
[1778976476063,33.44,78184.33,0.0,-0.93011,5e-05,10.01178]
[1778976476672,33.44,78184.33,0.0,-0.93011,5e-05,10.01178]
[1778976476813,33.44,78184.33,0.0,-0.93011,5e-05,10.01178]
[1778976476773,33.43,78184.33,0.0,-0.93011,5e-05,10.01167]
[1778976481694,33.43,78184.33,0.0,-0.93011,5e-05,10.01167]
[1778976481811,33.43,78184.33,0.0,-0.93011,5e-05,10.01167]
[1778976489353,33.43,78186.59,0.0,-0.93,5e-05,10.02412]
[1778976489539,33.43,78186.59,0.0,-0.93,5e-05,10.02412]
[1778976489563,33.43,78186.59,0.0,-0.93,5e-05,10.02412]
[1778976489585,33.43,78186.36,0.0,-0.93001,5e-05,10.02233]
[1778976497244,33.43,78186.69,0.0,-0.93,5e-05,10.02338]
[1778976501750,33.43,78186.79,0.0,-0.93,5e-05,10.0236]
[1778976501810,33.43,78186.79,0.0,-0.93,5e-05,10.0236]
[1778976502405,33.43,78186.81,0.0,-0.93,5e-05,10.02359]
[1778976502564,33.43,78186.81,0.0,-0.93,5e-05,10.02359]
[1778976502666,33.43,78186.43,0.0,-0.93002,5e-05,10.02116]
[1778976507637,33.43,78187.57,0.0,-0.92997,5e-05,10.02751]
[1778976507810,33.43,78187.57,0.0,-0.92997,5e-05,10.02751]
[1778976513356,33.43,78186.61,0.0,-0.93005,5e-05,10.01741]
[1778976521412,33.43,78186.41,0.0,-0.93007,5e-05,10.01521]
[1778976524313,33.43,78186.6,0.0,-0.93006,5e-05,10.01624]
[1778976524563,33.43,78186.6,0.0,-0.93006,5e-05,10.01624]
[1778976524664,33.43,78186.6,0.0,-0.93006,5e-05,10.01599]
[1778976527130,33.43,78186.38,0.0,-0.93007,5e-05,10.01454]
[1778976527309,33.43,78186.38,0.0,-0.93007,5e-05,10.01454]
[1778976537526,33.42,78186.55,0.0,-0.93008,5e-05,10.01414]
[1778976538735,33.42,78186.55,0.0,-0.93008,5e-05,10.01414]
[1778976538808,33.42,78186.55,0.0,-0.93008,5e-05,10.01414]
[1778976538840,33.42,78186.55,0.0,-0.93008,5e-05,10.01414]
[1778976539061,33.42,78186.55,0.0,-0.93008,5e-05,10.01403]
[1778976539161,33.42,78186.55,0.0,-0.93008,5e-05,10.01391]
[1778976546589,33.42,78186.48,0.0,-0.93009,5e-05,10.01267]
[1778976549420,33.42,78186.48,0.0,-0.93009,5e-05,10.01267]
[1778976549561,33.42,78186.48,0.0,-0.93009,5e-05,10.01267]
[1778976554645,33.42,78187.47,0.0,-0.93005,5e-05,10.01774]
[1778976557995,33.42,78187.42,0.0,-0.93005,5e-05,10.01708]
[1778976558060,33.42,78187.42,0.0,-0.93005,5e-05,10.01708]
[1778976559745,33.42,78187.27,0.0,-0.93006,5e-05,10.01605]
[1778976559812,33.42,78187.27,0.0,-0.93006,5e-05,10.01605]
[1778976559913,33.42,78187.27,0.0,-0.93006,5e-05,10.01593]
[1778976564991,33.42,78186.92,0.0,-0.93009,5e-05,10.01322]
[1778976565061,33.42,78186.92,0.0,-0.93009,5e-05,10.01322]
[1778976573292,33.42,78186.83,0.0,-0.9301,5e-05,10.01211]
[1778976573308,33.42,78186.83,0.0,-0.9301,5e-05,10.01211]
[1778976573346,33.42,78186.83,0.0,-0.9301,5e-05,10.01211]
[1778976573561,33.42,78186.83,0.0,-0.9301,5e-05,10.01211]
[1778976573662,33.42,78186.83,0.0,-0.93012,5e-05,10.0083]
[1778976578815,33.42,78195.53,0.0,-0.92966,5e-05,10.06052]
[1778976579822,33.42,78200.25,0.0,-0.9294,5e-05,10.08901]
[1778976581565,33.42,78198.93,0.0,-0.92948,5e-05,10.08076]
[1778976586871,33.41,78197.15,0.0,-0.92959,5e-05,10.06876]
[1778976587906,33.41,78197.15,0.0,-0.92959,5e-05,10.06876]
[1778976587911,33.41,78197.06,0.0,-0.92959,5e-05,10.06803]
[1778976588064,33.41,78197.06,0.0,-0.92959,5e-05,10.06803]
[1778976589275,33.41,78197.06,0.0,-0.92959,5e-05,10.06803]
[1778976589311,33.41,78197.06,0.0,-0.92959,5e-05,10.06803]
[1778976593920,33.41,78205.99,0.0,-0.92912,5e-05,10.12129]
[1778976594927,33.41,78208.24,0.0,-0.929,5e-05,10.13474]
[1778976595655,33.41,78208.24,0.0,-0.929,5e-05,10.13474]
[1778976595813,33.41,78208.24,0.0,-0.929,5e-05,10.13474]
[1778976595934,33.41,78208.21,0.0,-0.929,5e-05,10.13428]
[1778976596906,33.41,78208.21,0.0,-0.929,5e-05,10.13428]
[1778976597071,33.41,78208.03,0.0,-0.92901,5e-05,10.13291]
[1778976598955,33.41,78200.76,0.0,-0.92941,5e-05,10.08813]
[1778976604283,33.41,78202.63,0.0,-0.92932,5e-05,10.09867]
[1778976604311,33.41,78202.63,0.0,-0.92932,5e-05,10.09867]
[1778976604916,33.41,78202.63,0.0,-0.92932,5e-05,10.09867]
[1778976604384,33.41,78203.64,0.0,-0.92927,5e-05,10.10438]
[1778976605061,33.41,78203.64,0.0,-0.92927,5e-05,10.10438]
[1778976612047,33.41,78208.57,0.0,-0.92902,5e-05,10.13277]
[1778976613759,33.41,78208.57,0.0,-0.92902,5e-05,10.13277]
[1778976613809,33.41,78208.57,0.0,-0.92902,5e-05,10.13277]
[1778976613910,33.41,78210.82,0.0,-0.9289,5e-05,10.14598]
[1778976615537,33.41,78211.14,0.0,-0.92888,5e-05,10.14793]
[1778976615564,33.41,78211.14,0.0,-0.92888,5e-05,10.14793]
[1778976621504,33.4,78209.51,0.0,-0.92899,5e-05,10.13621]
[1778976621562,33.4,78209.51,0.0,-0.92899,5e-05,10.13621]
[1778976621605,33.4,78208.98,0.0,-0.92902,5e-05,10.13241]
[1778976622768,33.4,78208.98,0.0,-0.92902,5e-05,10.13241]
[1778976622810,33.4,78208.98,0.0,-0.92902,5e-05,10.13241]
[1778976628159,33.4,78212.2,0.0,-0.92886,5e-05,10.1504]
[1778976633198,33.4,78212.51,0.0,-0.92888,5e-05,10.14717]
[1778976634719,33.4,78212.51,0.0,-0.92888,5e-05,10.14717]
[1778976634811,33.4,78212.51,0.0,-0.92888,5e-05,10.14717]
[1778976634862,33.4,78212.54,0.0,-0.92888,5e-05,10.14707]
[1778976636562,33.4,78212.6,0.0,-0.92888,5e-05,10.14743]
[1778976636811,33.4,78212.6,0.0,-0.92888,5e-05,10.14743]
[1778976643268,33.39,78212.74,0.0,-0.92889,5e-05,10.14573]
[1778976644945,33.39,78212.74,0.0,-0.92889,5e-05,10.14573]
[1778976645062,33.39,78212.67,0.0,-0.9289,5e-05,10.14503]
[1778976645282,33.39,78213.18,0.0,-0.92887,5e-05,10.14786]
[1778976646349,33.39,78213.18,0.0,-0.92887,5e-05,10.14786]
[1778976646560,33.39,78213.18,0.0,-0.92887,5e-05,10.14786]
[1778976650317,33.39,78201.93,0.0,-0.9295,5e-05,10.0779]
[1778976651057,33.39,78201.93,0.0,-0.9295,5e-05,10.0779]
[1778976651310,33.39,78201.93,0.0,-0.9295,5e-05,10.0779]
[1778976651324,33.39,78197.78,0.0,-0.92972,5e-05,10.05251]
[1778976652740,33.39,78197.78,0.0,-0.92972,5e-05,10.05251]
[1778976652815,33.39,78197.78,0.0,-0.92972,5e-05,10.05251]
[1778976658373,33.39,78197.1,0.0,-0.92977,5e-05,10.04743]
[1778976660301,33.39,78197.33,0.0,-0.92976,5e-05,10.04869]
[1778976660315,33.39,78197.33,0.0,-0.92976,5e-05,10.04869]
[1778976660389,33.39,78197.29,0.0,-0.92976,5e-05,10.0483]
[1778976661812,33.39,78197.29,0.0,-0.92976,5e-05,10.0483]
[1778976662065,33.39,78197.29,0.0,-0.92976,5e-05,10.04815]
[1778976665424,33.39,78191.61,0.0,-0.93007,5e-05,10.01311]
[1778976666189,33.39,78191.61,0.0,-0.93007,5e-05,10.01311]
[1778976666311,33.39,78191.61,0.0,-0.93007,5e-05,10.01311]
[1778976666431,33.39,78190.76,0.0,-0.93012,5e-05,10.00786]
[1778976667651,33.39,78190.76,0.0,-0.93012,5e-05,10.00786]
[1778976667810,33.39,78190.76,0.0,-0.93012,5e-05,10.00786]
[1778976672473,33.39,78186.59,0.0,-0.93035,5e-05,9.98208]
[1778976673548,33.39,78186.59,0.0,-0.93035,5e-05,9.98208]
[1778976673567,33.39,78186.59,0.0,-0.93035,5e-05,9.98208]
[1778976676220,33.39,78184.7,0.0,-0.93045,5e-05,9.97057]
[1778976676308,33.39,78184.7,0.0,-0.93045,5e-05,9.97057]
[1778976676321,33.39,78184.7,0.0,-0.93045,5e-05,9.97056]
[1778976682543,33.39,78184.69,0.0,-0.93045,5e-05,9.97042]
[1778976687578,33.39,78182.82,0.0,-0.93055,5e-05,9.95925]
[1778976690914,33.39,78180.53,0.0,-0.93067,5e-05,9.94553]
[1778976691059,33.39,78180.53,0.0,-0.93067,5e-05,9.94553]
[1778976692613,33.39,78175.54,0.0,-0.93096,5e-05,9.91229]
[1778976695530,33.39,78174.95,0.0,-0.93099,5e-05,9.90897]
[1778976695564,33.39,78174.95,0.0,-0.93099,5e-05,9.90897]
[1778976696641,33.39,78169.93,0.0,-0.93125,5e-05,9.87899]
[1778976698652,33.39,78169.4,0.0,-0.93128,5e-05,9.87597]
[1778976698809,33.39,78169.4,0.0,-0.93128,5e-05,9.87597]
[1778976698898,33.39,78168.03,0.0,-0.93135,5e-05,9.8679]
[1778976700733,33.39,78169.48,0.0,-0.93127,5e-05,9.8768]
[1778976700812,33.39,78169.48,0.0,-0.93127,5e-05,9.8768]
[1778976706712,33.39,78170.83,0.0,-0.93119,5e-05,9.88606]
[1778976708010,33.39,78170.83,0.0,-0.93119,5e-05,9.88606]
[1778976708060,33.39,78170.83,0.0,-0.93119,5e-05,9.88606]
[1778976708726,33.39,78171.02,0.0,-0.93118,5e-05,9.88751]
[1778976709366,33.39,78171.02,0.0,-0.93118,5e-05,9.88751]
[1778976709563,33.39,78171.02,0.0,-0.93118,5e-05,9.88751]
[1778976715278,33.39,78170.55,0.0,-0.9312,5e-05,9.88541]
[1778976715310,33.39,78170.55,0.0,-0.9312,5e-05,9.88541]
[1778976715775,33.39,78171.09,0.0,-0.93117,5e-05,9.88896]
[1778976716609,33.39,78171.09,0.0,-0.93117,5e-05,9.88896]
[1778976716811,33.39,78171.09,0.0,-0.93117,5e-05,9.88896]
[1778976722824,33.39,78172.14,0.0,-0.9311,5e-05,9.89627]
[1778976725278,33.39,78174.55,0.0,-0.93097,5e-05,9.91106]
[1778976725311,33.39,78174.55,0.0,-0.93097,5e-05,9.91106]
[1778976725845,33.39,78181.23,0.0,-0.93061,5e-05,9.95148]
[1778976726852,33.39,78184.61,0.0,-0.93043,5e-05,9.97195]
[1778976727553,33.39,78184.61,0.0,-0.93043,5e-05,9.97195]
[1778976727566,33.39,78184.61,0.0,-0.93043,5e-05,9.97195]
[1778976732894,33.39,78185.12,0.0,-0.9304,5e-05,9.97517]
[1778976733747,33.39,78185.12,0.0,-0.9304,5e-05,9.97517]
[1778976733810,33.39,78185.12,0.0,-0.9304,5e-05,9.97517]
[1778976733901,33.39,78185.13,0.0,-0.9304,5e-05,9.97526]
[1778976735755,33.39,78185.15,0.0,-0.9304,5e-05,9.97541]
[1778976735812,33.39,78185.15,0.0,-0.9304,5e-05,9.97541]
[1778976740950,33.39,78186.02,0.0,-0.93035,5e-05,9.98087]
[1778976745986,33.39,78186.84,0.0,-0.93031,5e-05,9.986]
[1778976751021,33.39,78186.7,0.0,-0.93033,5e-05,9.98198]
[1778976758070,33.39,78185.9,0.0,-0.93037,5e-05,9.97755]
[1778976763106,33.4,78186.0,0.0,-0.93036,5e-05,9.97849]
[1778976763625,33.4,78186.0,0.0,-0.93036,5e-05,9.97849]
[1778976763808,33.4,78186.0,0.0,-0.93036,5e-05,9.97849]
[1778976764113,33.4,78186.22,0.0,-0.93035,5e-05,9.97989]
[1778976765387,33.4,78186.22,0.0,-0.93035,5e-05,9.97989]
[1778976765566,33.4,78186.22,0.0,-0.93035,5e-05,9.97989]
[1778976774128,33.4,78186.72,0.0,-0.93032,5e-05,9.98335]
[1778976774140,33.4,78186.72,0.0,-0.93032,5e-05,9.98364]
[1778976774310,33.4,78186.72,0.0,-0.93032,5e-05,9.98364]
[1778976774311,33.4,78185.94,0.0,-0.93036,5e-05,9.97892]
[1778976775886,33.4,78185.94,0.0,-0.93036,5e-05,9.97892]
[1778976776062,33.4,78185.94,0.0,-0.93036,5e-05,9.97892]
[1778976785260,33.4,78186.61,0.0,-0.93032,5e-05,9.98386]
[1778976791302,33.4,78187.07,0.0,-0.93029,5e-05,9.98716]
[1778976794957,33.4,78186.8,0.0,-0.9303,5e-05,9.98562]
[1778976795059,33.4,78186.8,0.0,-0.9303,5e-05,9.98562]
[1778976795160,33.4,78186.8,0.0,-0.9303,5e-05,9.98589]
[1778976796710,33.4,78187.49,0.0,-0.93026,5e-05,9.99006]
[1778976796811,33.4,78187.49,0.0,-0.93026,5e-05,9.99006]
[1778976803386,33.4,78188.73,0.0,-0.93019,5e-05,9.99828]
[1778976808421,33.4,78188.73,0.0,-0.93018,5e-05,9.99868]
[1778976811541,33.4,78188.8,0.0,-0.93018,5e-05,9.99926]
[1778976811570,33.4,78188.8,0.0,-0.93018,5e-05,9.99926]
[1778976819828,33.4,78188.79,0.0,-0.9302,5e-05,9.99635]
[1778976823560,33.4,78189.21,0.0,-0.93017,5e-05,9.99943]
[1778976823661,33.4,78189.27,0.0,-0.93016,5e-05,9.99988]
[1778976827415,33.4,78189.26,0.0,-0.93016,5e-05,10.00008]
[1778976827568,33.4,78189.26,0.0,-0.93016,5e-05,10.00008]
[1778976833596,33.4,78195.78,0.0,-0.92981,5e-05,10.04021]
[1778976834309,33.4,78195.78,0.0,-0.92981,5e-05,10.04021]
[1778976834566,33.4,78195.78,0.0,-0.92981,5e-05,10.04021]
[1778976836617,33.4,78192.16,0.0,-0.93,5e-05,10.01826]
[1778976838355,33.4,78189.4,0.0,-0.93015,5e-05,10.00158]
[1778976839599,33.4,78185.21,0.0,-0.93037,5e-05,9.97629]
[1778976839641,33.4,78180.17,0.0,-0.93064,5e-05,9.94595]
[1778976841413,33.4,78177.2,0.0,-0.9308,5e-05,9.92817]
[1778976841576,33.4,78177.2,0.0,-0.9308,5e-05,9.92817]
[1778976841655,33.4,78177.71,0.0,-0.93077,5e-05,9.93141]
[1778976846690,33.41,78177.04,0.0,-0.9308,5e-05,9.92812]
[1778976852617,33.41,78176.87,0.0,-0.9308,5e-05,9.92764]
[1778976852813,33.41,78176.87,0.0,-0.9308,5e-05,9.92764]
[1778976858792,33.41,78175.7,0.0,-0.93086,5e-05,9.92152]
[1778976858811,33.41,78175.7,0.0,-0.93086,5e-05,9.92152]
[1778976859440,33.41,78175.97,0.0,-0.93084,5e-05,9.92329]
[1778976859562,33.41,78175.97,0.0,-0.93084,5e-05,9.92329]
[1778976859784,33.41,78175.83,0.0,-0.93085,5e-05,9.92258]
[1778976865133,33.41,78177.02,0.0,-0.93078,5e-05,9.93026]
[1778976865311,33.41,78177.02,0.0,-0.93078,5e-05,9.93037]
[1778976871077,33.41,78176.52,0.0,-0.9308,5e-05,9.92794]
[1778976876903,33.41,78176.49,0.0,-0.93082,5e-05,9.92524]
[1778976881226,33.41,78176.47,0.0,-0.93082,5e-05,9.92524]
[1778976881312,33.41,78176.56,0.0,-0.93081,5e-05,9.92614]
[1778976882882,33.41,78176.53,0.0,-0.93081,5e-05,9.92608]
[1778976883060,33.41,78176.53,0.0,-0.93081,5e-05,9.92608]
[1778976883161,33.41,78176.53,0.0,-0.93081,5e-05,9.9262]
[1778976885966,33.41,78172.2,0.0,-0.93104,5e-05,9.90046]
[1778976886973,33.41,78167.7,0.0,-0.93127,5e-05,9.87355]
[1778976887461,33.41,78167.7,0.0,-0.93127,5e-05,9.87355]
[1778976887563,33.41,78167.7,0.0,-0.93127,5e-05,9.87355]
[1778976896036,33.42,78168.19,0.0,-0.93123,5e-05,9.87821]
[1778976902078,33.42,78167.98,0.0,-0.93123,5e-05,9.87805]
[1778976903085,33.42,78173.85,0.0,-0.93092,5e-05,9.91355]
[1778976905245,33.42,78176.23,0.0,-0.93079,5e-05,9.92802]
[1778976905311,33.42,78176.02,0.0,-0.9308,5e-05,9.92686]
[1778976907743,33.42,78176.13,0.0,-0.93079,5e-05,9.92773]
[1778976907808,33.42,78176.13,0.0,-0.93079,5e-05,9.92773]
[1778976908120,33.42,78176.45,0.0,-0.93077,5e-05,9.92977]
[1778976911141,33.42,78180.75,0.0,-0.93054,5e-05,9.956]
[1778976911682,33.42,78180.75,0.0,-0.93054,5e-05,9.956]
[1778976911815,33.42,78180.75,0.0,-0.93054,5e-05,9.956]
[1778976917185,33.42,78180.6,0.0,-0.93055,5e-05,9.95536]
[1778976922220,33.42,78180.91,0.0,-0.93053,5e-05,9.95734]
[1778976922440,33.42,78180.91,0.0,-0.93053,5e-05,9.95734]
[1778976922563,33.42,78180.91,0.0,-0.93053,5e-05,9.95734]
[1778976924683,33.42,78181.01,0.0,-0.93052,5e-05,9.95797]
[1778976924816,33.42,78181.01,0.0,-0.93052,5e-05,9.95797]
[1778976925241,33.42,78180.99,0.0,-0.93053,5e-05,9.95785]
[1778976928957,33.42,78182.77,0.0,-0.93043,5e-05,9.96858]
[1778976929060,33.42,78182.77,0.0,-0.93043,5e-05,9.96858]
[1778976934304,33.42,78184.81,0.0,-0.93034,5e-05,9.97748]
[1778976939339,33.42,78185.16,0.0,-0.93032,5e-05,9.9796]
[1778976944374,33.42,78185.16,0.0,-0.93032,5e-05,9.97964]
[1778976946395,33.42,78185.16,0.0,-0.93032,5e-05,9.97964]
[1778976946567,33.42,78185.16,0.0,-0.93032,5e-05,9.97964]
[1778976949309,33.42,78185.21,0.0,-0.93032,5e-05,9.98]
[1778976949562,33.42,78185.09,0.0,-0.93033,5e-05,9.9793]
[1778976949663,33.42,78185.02,0.0,-0.93033,5e-05,9.97894]
[1778976955451,33.42,78185.18,0.0,-0.93032,5e-05,9.98009]
[1778976960486,33.42,78185.33,0.0,-0.93031,5e-05,9.98121]
[1778976965521,33.42,78189.46,0.0,-0.93009,5e-05,10.00644]
[1778976966515,33.42,78189.46,0.0,-0.93009,5e-05,10.00644]
[1778976966562,33.42,78189.46,0.0,-0.93009,5e-05,10.00644]
[1778976972570,33.42,78192.87,0.0,-0.9299,5e-05,10.02703]
[1778976977605,33.42,78193.04,0.0,-0.9299,5e-05,10.02778]
[1778976982640,33.42,78192.37,0.0,-0.92994,5e-05,10.02337]
[1778976989366,33.42,78192.33,0.0,-0.92994,5e-05,10.02291]
[1778976988682,33.42,78186.07,0.0,-0.93028,5e-05,9.98477]
[1778976989563,33.42,78186.07,0.0,-0.93028,5e-05,9.98477]
[1778976993568,33.42,78182.97,0.0,-0.93047,5e-05,9.96264]
[1778976993811,33.42,78182.97,0.0,-0.93047,5e-05,9.96264]
[1778976993901,33.42,78182.97,0.0,-0.93047,5e-05,9.96265]
[1778977000766,33.42,78182.96,0.0,-0.93047,5e-05,9.96262]
[1778977011019,33.42,78182.97,0.0,-0.93047,5e-05,9.96267]
[1778977013620,33.42,78182.97,0.0,-0.93047,5e-05,9.9626]
[1778977013810,33.42,78182.97,0.0,-0.93047,5e-05,9.9626]
[1778977020906,33.42,78183.11,0.0,-0.93046,5e-05,9.9633]
[1778977024715,33.42,78183.81,0.0,-0.93042,5e-05,9.96745]
[1778977024816,33.42,78183.81,0.0,-0.93042,5e-05,9.96745]
[1778977024934,33.42,78183.88,0.0,-0.93042,5e-05,9.96784]
[1778977029969,33.42,78183.17,0.0,-0.93046,5e-05,9.96339]
[1778977030592,33.42,78183.17,0.0,-0.93046,5e-05,9.96339]
[1778977030810,33.42,78183.17,0.0,-0.93046,5e-05,9.96339]
[1778977038025,33.42,78180.19,0.0,-0.93062,5e-05,9.94548]
[1778977039297,33.42,78180.19,0.0,-0.93062,5e-05,9.94548]
[1778977039311,33.42,78180.19,0.0,-0.93062,5e-05,9.94548]
[1778977042267,33.42,78179.93,0.0,-0.93063,5e-05,9.94407]
[1778977042314,33.42,78179.93,0.0,-0.93063,5e-05,9.94407]
[1778977042330,33.42,78179.91,0.0,-0.93063,5e-05,9.94401]
[1778977052123,33.42,78180.47,0.0,-0.93062,5e-05,9.94468]
[1778977060179,33.42,78180.46,0.0,-0.93061,5e-05,9.94532]
[1778977066221,33.42,78180.43,0.0,-0.93061,5e-05,9.94574]
[1778977076293,33.42,78180.3,0.0,-0.9306,5e-05,9.94605]
[1778977076946,33.42,78180.3,0.0,-0.9306,5e-05,9.94605]
[1778977077064,33.42,78180.3,0.0,-0.9306,5e-05,9.94605]
[1778977082335,33.42,78180.42,0.0,-0.93059,5e-05,9.94747]
[1778977082923,33.42,78180.42,0.0,-0.93059,5e-05,9.94747]
[1778977082940,33.42,78180.42,0.0,-0.93059,5e-05,9.94747]
[1778977083342,33.42,78185.88,0.0,-0.9303,5e-05,9.98057]
[1778977084351,33.42,78192.49,0.0,-0.92994,5e-05,10.02064]
[1778977086364,33.42,78194.17,0.0,-0.92985,5e-05,10.03079]
[1778977087294,33.42,78194.17,0.0,-0.92985,5e-05,10.03079]
[1778977087313,33.42,78194.17,0.0,-0.92985,5e-05,10.03079]
[1778977087371,33.42,78193.24,0.0,-0.9299,5e-05,10.02513]
[1778977087978,33.42,78193.24,0.0,-0.9299,5e-05,10.02513]
[1778977088057,33.42,78193.24,0.0,-0.9299,5e-05,10.02513]
[1778977091829,33.42,78193.19,0.0,-0.9299,5e-05,10.02471]
[1778977092060,33.42,78193.19,0.0,-0.9299,5e-05,10.02471]
[1778977092592,33.42,78192.14,0.0,-0.92996,5e-05,10.0183]
[1778977092809,33.42,78192.14,0.0,-0.92996,5e-05,10.0183]
[1778977093413,33.42,78192.83,0.0,-0.92993,5e-05,10.02245]
[1778977097849,33.42,78192.53,0.0,-0.92994,5e-05,10.02044]
[1778977098061,33.42,78192.53,0.0,-0.92994,5e-05,10.02044]
[1778977103483,33.42,78192.38,0.0,-0.92995,5e-05,10.01917]
[1778977108518,33.42,78192.03,0.0,-0.92998,5e-05,10.01669]
[1778977111410,33.42,78192.07,0.0,-0.92998,5e-05,10.01685]
[1778977111567,33.42,78192.07,0.0,-0.92998,5e-05,10.01685]
[1778977111668,33.42,78192.11,0.0,-0.93,5e-05,10.01356]
[1778977117581,33.42,78191.88,0.0,-0.93001,5e-05,10.01167]
[1778977123061,33.42,78190.57,0.0,-0.93009,5e-05,10.00331]
[1778977128658,33.42,78186.42,0.0,-0.93031,5e-05,9.97781]
[1778977134700,33.42,78186.39,0.0,-0.93032,5e-05,9.97727]
[1778977142757,33.42,78186.33,0.0,-0.93033,5e-05,9.97643]
[1778977143764,33.42,78177.85,0.0,-0.93078,5e-05,9.92519]
[1778977144771,33.42,78178.65,0.0,-0.93074,5e-05,9.93003]
[1778977147472,33.42,78177.85,0.0,-0.93078,5e-05,9.92523]
[1778977147479,33.42,78178.47,0.0,-0.93075,5e-05,9.92899]
[1778977147563,33.42,78178.47,0.0,-0.93075,5e-05,9.92899]
[1778977147850,33.42,78178.47,0.0,-0.93075,5e-05,9.92899]
[1778977148060,33.42,78178.47,0.0,-0.93075,5e-05,9.92899]
[1778977155848,33.42,78177.38,0.0,-0.9308,5e-05,9.92276]
[1778977160090,33.42,78177.38,0.0,-0.9308,5e-05,9.92276]
[1778977160311,33.42,78177.38,0.0,-0.9308,5e-05,9.92276]
[1778977160553,33.42,78177.38,0.0,-0.9308,5e-05,9.92276]
[1778977160559,33.42,78177.38,0.0,-0.9308,5e-05,9.92276]
[1778977160314,33.42,78177.38,0.0,-0.9308,5e-05,9.923]
[1778977167932,33.42,78177.76,0.0,-0.93077,5e-05,9.92591]
[1778977172967,33.42,78177.79,0.0,-0.93079,5e-05,9.92316]
[1778977177925,33.42,78178.3,0.0,-0.93076,5e-05,9.92643]
[1778977178064,33.42,78178.3,0.0,-0.93076,5e-05,9.92643]
[1778977178116,33.42,78178.3,0.0,-0.93076,5e-05,9.92643]
[1778977178310,33.42,78178.3,0.0,-0.93076,5e-05,9.92643]
[1778977178323,33.42,78178.3,0.0,-0.93076,5e-05,9.92673]
[1778977190086,33.42,78178.12,0.0,-0.93076,5e-05,9.92697]
[1778977195124,33.43,78178.1,0.0,-0.93075,5e-05,9.92745]
[1778977205573,33.43,78178.09,0.0,-0.93075,5e-05,9.92764]
[1778977205623,33.43,78178.15,0.0,-0.93074,5e-05,9.92901]
[1778977205751,33.43,78178.15,0.0,-0.93074,5e-05,9.92901]
[1778977205812,33.43,78178.15,0.0,-0.93074,5e-05,9.92901]
[1778977215265,33.43,78178.29,0.0,-0.93072,5e-05,9.93116]
[1778977220302,33.43,78177.61,0.0,-0.93075,5e-05,9.92772]
[1778977223480,33.43,78177.65,0.0,-0.93074,5e-05,9.92823]
[1778977223562,33.43,78177.65,0.0,-0.93074,5e-05,9.92823]
[1778977223576,33.43,78177.65,0.0,-0.93074,5e-05,9.92823]
[1778977223515,33.43,78177.66,0.0,-0.93074,5e-05,9.92843]
[1778977223820,33.43,78177.66,0.0,-0.93074,5e-05,9.92843]
[1778977230372,33.43,78177.18,0.0,-0.93076,5e-05,9.92651]
[1778977235407,33.43,78174.54,0.0,-0.93091,5e-05,9.90796]
[1778977237994,33.43,78172.8,0.0,-0.931,5e-05,9.89781]
[1778977238064,33.43,78172.8,0.0,-0.931,5e-05,9.89781]
[1778977238411,33.43,78172.8,0.0,-0.931,5e-05,9.89781]
[1778977238565,33.43,78172.8,0.0,-0.931,5e-05,9.89781]
[1778977238615,33.43,78172.66,0.0,-0.93101,5e-05,9.89715]
[1778977244470,33.44,78172.43,0.0,-0.93101,5e-05,9.89684]
[1778977245477,33.44,78168.34,0.0,-0.93123,5e-05,9.87242]
[1778977246484,33.44,78163.26,0.0,-0.9315,5e-05,9.84214]
[1778977248434,33.44,78163.17,0.0,-0.9315,5e-05,9.84185]
[1778977248565,33.44,78163.17,0.0,-0.9315,5e-05,9.84185]
[1778977248659,33.44,78163.17,0.0,-0.9315,5e-05,9.84185]
[1778977248666,33.44,78163.07,0.0,-0.9315,5e-05,9.84151]
[1778977248810,33.44,78163.07,0.0,-0.9315,5e-05,9.84151]
[1778977255547,33.44,78163.75,0.0,-0.93145,5e-05,9.84723]
[1778977256364,33.44,78163.75,0.0,-0.93145,5e-05,9.84723]
[1778977256562,33.44,78163.75,0.0,-0.93145,5e-05,9.84723]
[1778977256665,33.44,78163.75,0.0,-0.93145,5e-05,9.84746]
[1778977262596,33.44,78164.41,0.0,-0.9314,5e-05,9.85267]
[1778977266584,33.44,78164.14,0.0,-0.93141,5e-05,9.85164]
[1778977266808,33.44,78164.09,0.0,-0.93141,5e-05,9.85154]
[1778977271659,33.44,78155.31,0.0,-0.93187,5e-05,9.79995]
[1778977271772,33.44,78155.31,0.0,-0.93187,5e-05,9.79995]
[1778977271811,33.44,78155.31,0.0,-0.93187,5e-05,9.79995]
[1778977272296,33.44,78155.31,0.0,-0.93187,5e-05,9.79995]
[1778977272314,33.44,78155.31,0.0,-0.93187,5e-05,9.79995]
[1778977272666,33.45,78154.12,0.0,-0.93193,5e-05,9.7931]
[1778977277701,33.45,78150.17,0.0,-0.93212,5e-05,9.77085]
[1778977281339,33.45,78149.05,0.0,-0.93218,5e-05,9.76474]
[1778977281563,33.45,78149.05,0.0,-0.93218,5e-05,9.76474]
[1778977281686,33.45,78149.05,0.0,-0.93218,5e-05,9.76474]
[1778977281664,33.45,78149.01,0.0,-0.93217,5e-05,9.76512]
[1778977281811,33.45,78149.01,0.0,-0.93217,5e-05,9.76512]
[1778977287771,33.45,78142.71,0.0,-0.93249,5e-05,9.72943]
[1778977288778,33.45,78136.8,0.0,-0.93279,5e-05,9.69458]
[1778977289955,33.45,78136.8,0.0,-0.93279,5e-05,9.69458]
[1778977290063,33.45,78136.8,0.0,-0.93279,5e-05,9.69458]
[1778977290410,33.45,78136.8,0.0,-0.93279,5e-05,9.69458]
[1778977290567,33.45,78136.8,0.0,-0.93279,5e-05,9.69458]
[1778977290668,33.45,78136.87,0.0,-0.93278,5e-05,9.69578]
[1778977295827,33.46,78136.06,0.0,-0.93283,5e-05,9.68973]
[1778977300084,33.46,78136.38,0.0,-0.9328,5e-05,9.6929]
[1778977300316,33.46,78136.38,0.0,-0.9328,5e-05,9.6929]
[1778977300370,33.46,78136.38,0.0,-0.9328,5e-05,9.6929]
[1778977300567,33.46,78136.38,0.0,-0.9328,5e-05,9.6929]
[1778977300654,33.46,78134.3,0.0,-0.9329,5e-05,9.68138]
[1778977305897,33.46,78132.92,0.0,-0.93295,5e-05,9.67586]
[1778977307322,33.46,78132.92,0.0,-0.93295,5e-05,9.67586]
[1778977307541,33.46,78132.92,0.0,-0.93295,5e-05,9.67586]
[1778977307568,33.46,78132.92,0.0,-0.93295,5e-05,9.67586]
[1778977307642,33.46,78132.73,0.0,-0.93295,5e-05,9.67517]
[1778977312786,33.47,78130.54,0.0,-0.93305,5e-05,9.66441]
[1778977312812,33.47,78130.54,0.0,-0.93305,5e-05,9.66441]
[1778977313358,33.47,78130.54,0.0,-0.93305,5e-05,9.66441]
[1778977313564,33.47,78130.54,0.0,-0.93305,5e-05,9.66441]
[1778977313623,33.47,78129.85,0.0,-0.93308,5e-05,9.66077]
[1778977318988,33.47,78128.25,0.0,-0.93314,5e-05,9.65405]
[1778977324023,33.48,78128.46,0.0,-0.93311,5e-05,9.65757]
[1778977329058,33.48,78119.9,0.0,-0.93353,5e-05,9.6091]
[1778977330317,33.48,78119.9,0.0,-0.93353,5e-05,9.6091]
[1778977330574,33.48,78119.9,0.0,-0.93353,5e-05,9.6091]
[1778977330692,33.48,78119.9,0.0,-0.93353,5e-05,9.6091]
[1778977330608,33.48,78120.12,0.0,-0.93351,5e-05,9.61092]
[1778977330812,33.48,78120.12,0.0,-0.93351,5e-05,9.61092]
[1778977336107,33.49,78120.23,0.0,-0.93348,5e-05,9.61463]
[1778977339058,33.49,78119.86,0.0,-0.93349,5e-05,9.61345]
[1778977339316,33.49,78119.86,0.0,-0.93349,5e-05,9.61345]
[1778977339459,33.49,78119.86,0.0,-0.93349,5e-05,9.61345]
[1778977339567,33.49,78119.86,0.0,-0.93349,5e-05,9.61345]
[1778977339668,33.49,78119.82,0.0,-0.93349,5e-05,9.61372]
[1778977343058,33.49,78119.76,0.0,-0.93348,5e-05,9.61488]
[1778977343156,33.49,78119.26,0.0,-0.9335,5e-05,9.61243]
[1778977348191,33.49,78119.27,0.0,-0.93348,5e-05,9.61502]
[1778977355240,33.5,78119.33,0.0,-0.93346,5e-05,9.61567]
[1778977356247,33.5,78123.33,0.0,-0.93325,5e-05,9.63987]
[1778977359257,33.5,78126.5,0.0,-0.93308,5e-05,9.6596]
[1778977359312,33.5,78126.5,0.0,-0.93308,5e-05,9.6596]
[1778977359727,33.5,78126.5,0.0,-0.93308,5e-05,9.6596]
[1778977359358,33.5,78126.32,0.0,-0.93308,5e-05,9.65899]
[1778977359815,33.5,78126.32,0.0,-0.93308,5e-05,9.65899]
[1778977365310,33.51,78126.43,0.0,-0.93305,5e-05,9.66232]
[1778977366776,33.51,78126.43,0.0,-0.93305,5e-05,9.66232]
[1778977366811,33.51,78126.78,0.0,-0.93303,5e-05,9.66483]
[1778977367447,33.51,78126.78,0.0,-0.93303,5e-05,9.66483]
[1778977367567,33.51,78126.78,0.0,-0.93303,5e-05,9.66483]
[1778977367656,33.51,78128.78,0.0,-0.93292,5e-05,9.67712]
[1778977371202,33.51,78128.75,0.0,-0.93291,5e-05,9.67817]
[1778977371311,33.51,78128.75,0.0,-0.93291,5e-05,9.67817]
[1778977371567,33.51,78128.75,0.0,-0.93291,5e-05,9.67817]
[1778977371668,33.51,78129.92,0.0,-0.93285,5e-05,9.68551]
[1778977371814,33.51,78129.92,0.0,-0.93285,5e-05,9.68551]
[1778977377394,33.51,78131.86,0.0,-0.93273,5e-05,9.69928]
[1778977382430,33.52,78131.99,0.0,-0.9327,5e-05,9.7018]
[1778977383820,33.52,78132.68,0.0,-0.93267,5e-05,9.70624]
[1778977384061,33.52,78132.68,0.0,-0.93267,5e-05,9.70624]
[1778977384223,33.52,78132.68,0.0,-0.93267,5e-05,9.70624]
[1778977384315,33.52,78132.68,0.0,-0.93267,5e-05,9.70624]
[1778977384443,33.52,78132.72,0.0,-0.93266,5e-05,9.70681]
[1778977390485,33.52,78133.51,0.0,-0.9326,5e-05,9.71346]
[1778977392167,33.52,78133.32,0.0,-0.93261,5e-05,9.71264]
[1778977392315,33.52,78133.32,0.0,-0.93261,5e-05,9.71264]
[1778977392499,33.52,78133.35,0.0,-0.9326,5e-05,9.71314]
[1778977392913,33.52,78133.35,0.0,-0.9326,5e-05,9.71314]
[1778977393061,33.52,78133.35,0.0,-0.9326,5e-05,9.71314]
[1778977400555,33.53,78133.22,0.0,-0.93259,5e-05,9.71487]
[1778977402396,33.53,78133.37,0.0,-0.93258,5e-05,9.71607]
[1778977402564,33.53,78133.37,0.0,-0.93258,5e-05,9.71607]
[1778977402569,33.53,78133.32,0.0,-0.93258,5e-05,9.71608]
[1778977403053,33.53,78133.32,0.0,-0.93258,5e-05,9.71608]
[1778977403064,33.53,78133.32,0.0,-0.93258,5e-05,9.71608]
[1778977408611,33.53,78133.79,0.0,-0.93254,5e-05,9.72069]
[1778977413204,33.53,78134.26,0.0,-0.93252,5e-05,9.72134]
[1778977413310,33.53,78134.26,0.0,-0.93252,5e-05,9.72134]
[1778977413646,33.53,78133.85,0.0,-0.93254,5e-05,9.7192]
[1778977414070,33.53,78133.85,0.0,-0.93254,5e-05,9.7192]
[1778977414317,33.53,78133.85,0.0,-0.93254,5e-05,9.7192]
[1778977420695,33.53,78134.01,0.0,-0.93251,5e-05,9.72224]
[1778977426739,33.54,78134.11,0.0,-0.93249,5e-05,9.72459]
[1778977433788,33.54,78134.7,0.0,-0.93244,5e-05,9.73008]
[1778977435386,33.54,78133.91,0.0,-0.93248,5e-05,9.72566]
[1778977435560,33.54,78133.91,0.0,-0.93248,5e-05,9.72566]
[1778977435802,33.54,78133.73,0.0,-0.93249,5e-05,9.72488]
[1778977436211,33.54,78133.73,0.0,-0.93249,5e-05,9.72488]
[1778977436317,33.54,78133.73,0.0,-0.93249,5e-05,9.72488]
[1778977441844,33.54,78134.16,0.0,-0.93245,5e-05,9.72914]
[1778977443820,33.54,78135.19,0.0,-0.9324,5e-05,9.73555]
[1778977443858,33.54,78139.97,0.0,-0.93214,5e-05,9.76427]
[1778977444059,33.54,78139.97,0.0,-0.93214,5e-05,9.76427]
[1778977444847,33.54,78139.97,0.0,-0.93214,5e-05,9.76427]
[1778977444865,33.54,78140.49,0.0,-0.93211,5e-05,9.76763]
[1778977445073,33.54,78140.49,0.0,-0.93211,5e-05,9.76763]
[1778977447886,33.55,78144.03,0.0,-0.93192,5e-05,9.78939]
[1778977452922,33.55,78144.15,0.0,-0.93191,5e-05,9.79106]
[1778977454525,33.55,78144.15,0.0,-0.93191,5e-05,9.79106]
[1778977454562,33.55,78144.15,0.0,-0.93191,5e-05,9.79106]
[1778977454624,33.55,78144.11,0.0,-0.93191,5e-05,9.7912]
[1778977455464,33.55,78144.11,0.0,-0.93191,5e-05,9.7912]
[1778977455568,33.55,78144.11,0.0,-0.93191,5e-05,9.7912]
[1778977460978,33.55,78143.9,0.0,-0.93191,5e-05,9.7911]
[1778977466920,33.55,78144.35,0.0,-0.93188,5e-05,9.79456]
[1778977467059,33.55,78144.35,0.0,-0.93188,5e-05,9.79456]
[1778977467144,33.55,78144.35,0.0,-0.93188,5e-05,9.79456]
[1778977467310,33.55,78144.35,0.0,-0.93188,5e-05,9.79456]
[1778977467411,33.55,78144.35,0.0,-0.93187,5e-05,9.79513]
[1778977474069,33.55,78144.23,0.0,-0.93189,5e-05,9.79242]
[1778977477911,33.55,78144.23,0.0,-0.93188,5e-05,9.79282]
[1778977477090,33.55,78148.33,0.0,-0.93166,5e-05,9.81748]
[1778977478063,33.55,78148.33,0.0,-0.93166,5e-05,9.81748]
[1778977478097,33.55,78149.34,0.0,-0.93161,5e-05,9.82368]
[1778977478952,33.55,78149.34,0.0,-0.93161,5e-05,9.82368]
[1778977479066,33.55,78149.34,0.0,-0.93161,5e-05,9.82368]
[1778977483534,33.56,78153.2,0.0,-0.9314,5e-05,9.84729]
[1778977483563,33.56,78153.2,0.0,-0.9314,5e-05,9.84729]
[1778977483694,33.56,78154.53,0.0,-0.93133,5e-05,9.85537]
[1778977484384,33.56,78154.53,0.0,-0.93133,5e-05,9.85537]
[1778977484569,33.56,78154.53,0.0,-0.93133,5e-05,9.85537]
[1778977491188,33.56,78154.82,0.0,-0.93131,5e-05,9.85796]
[1778977496223,33.56,78155.01,0.0,-0.93129,5e-05,9.85973]
[1778977497137,33.56,78155.01,0.0,-0.93129,5e-05,9.85973]
[1778977497308,33.56,78155.01,0.0,-0.93129,5e-05,9.85973]
[1778977497346,33.56,78155.01,0.0,-0.93129,5e-05,9.85987]
[1778977498291,33.56,78155.01,0.0,-0.93129,5e-05,9.85987]
[1778977498311,33.56,78155.01,0.0,-0.93129,5e-05,9.85987]
[1778977506293,33.56,78155.56,0.0,-0.93125,5e-05,9.86443]
[1778977509706,33.56,78155.56,0.0,-0.93125,5e-05,9.86443]
[1778977509811,33.56,78155.56,0.0,-0.93125,5e-05,9.86443]
[1778977512691,33.56,78155.56,0.0,-0.93124,5e-05,9.86485]
[1778977512808,33.56,78155.56,0.0,-0.93124,5e-05,9.86485]
[1778977512860,33.56,78155.56,0.0,-0.93124,5e-05,9.86527]
[1778977518377,33.56,78155.64,0.0,-0.93123,5e-05,9.86658]
[1778977524419,33.56,78155.67,0.0,-0.93122,5e-05,9.86759]
[1778977531468,33.57,78155.6,0.0,-0.93124,5e-05,9.86485]
[1778977538804,33.57,78155.68,0.0,-0.93123,5e-05,9.8658]
[1778977539063,33.57,78155.68,0.0,-0.93122,5e-05,9.86644]
[1778977550603,33.57,78155.82,0.0,-0.9312,5e-05,9.86924]
[1778977551436,33.57,78155.82,0.0,-0.9312,5e-05,9.86924]
[1778977551563,33.57,78155.82,0.0,-0.9312,5e-05,9.86924]
[1778977551610,33.57,78157.03,0.0,-0.93113,5e-05,9.87666]
[1778977552449,33.57,78157.03,0.0,-0.93113,5e-05,9.87666]
[1778977552564,33.57,78157.03,0.0,-0.93113,5e-05,9.87666]
[1778977557652,33.57,78158.17,0.0,-0.93106,5e-05,9.8844]
[1778977562688,33.57,78158.14,0.0,-0.93106,5e-05,9.88499]
[1778977563777,33.57,78158.14,0.0,-0.93106,5e-05,9.88499]
[1778977563809,33.57,78158.14,0.0,-0.93106,5e-05,9.88499]
[1778977563878,33.57,78151.73,0.0,-0.93139,5e-05,9.84678]
[1778977565008,33.57,78151.73,0.0,-0.93139,5e-05,9.84678]
[1778977565061,33.57,78150.95,0.0,-0.93143,5e-05,9.84233]
[1778977568106,33.57,78148.95,0.0,-0.93153,5e-05,9.83107]
[1778977568309,33.57,78148.95,0.0,-0.93153,5e-05,9.83107]
[1778977568730,33.57,78143.29,0.0,-0.93183,5e-05,9.79728]
[1778977569643,33.57,78143.29,0.0,-0.93183,5e-05,9.79728]
[1778977569810,33.57,78143.29,0.0,-0.93183,5e-05,9.79728]
[1778977575780,33.58,78139.94,0.0,-0.932,5e-05,9.7782]
[1778977578261,33.58,78140.52,0.0,-0.93196,5e-05,9.78226]
[1778977580421,33.58,78140.15,0.0,-0.93198,5e-05,9.78065]
[1778977580569,33.58,78140.15,0.0,-0.93198,5e-05,9.78065]
[1778977585850,33.58,78130.05,0.0,-0.93249,5e-05,9.72234]
[1778977586903,33.58,78130.05,0.0,-0.93249,5e-05,9.72234]
[1778977587004,33.58,78129.66,0.0,-0.93251,5e-05,9.72015]
[1778977588929,33.58,78129.9,0.0,-0.9325,5e-05,9.72171]
[1778977594913,33.58,78130.63,0.0,-0.93247,5e-05,9.72399]
[1778977597063,33.58,78130.63,0.0,-0.93247,5e-05,9.72399]
[1778977597934,33.58,78130.7,0.0,-0.93245,5e-05,9.72545]
[1778977600955,33.59,78122.47,0.0,-0.93287,5e-05,9.67772]
[1778977601517,33.59,78122.47,0.0,-0.93287,5e-05,9.67772]
[1778977601563,33.59,78122.47,0.0,-0.93287,5e-05,9.67772]
[1778977601964,33.59,78117.81,0.0,-0.93311,5e-05,9.65056]
[1778977613679,33.59,78117.07,0.0,-0.93315,5e-05,9.64638]
[1778977613810,33.59,78117.07,0.0,-0.93315,5e-05,9.64638]
[1778977619083,33.59,78116.71,0.0,-0.93316,5e-05,9.64541]
[1778977622104,33.59,78119.15,0.0,-0.93303,5e-05,9.66018]
[1778977623062,33.59,78119.15,0.0,-0.93303,5e-05,9.66018]
[1778977623293,33.59,78126.17,0.0,-0.93266,5e-05,9.70197]
[1778977624152,33.59,78126.17,0.0,-0.93266,5e-05,9.70197]
[1778977624310,33.59,78126.17,0.0,-0.93266,5e-05,9.70197]
[1778977627066,33.59,78126.94,0.0,-0.93262,5e-05,9.70656]
[1778977627139,33.59,78126.94,0.0,-0.93262,5e-05,9.70658]
[1778977629058,33.59,78126.94,0.0,-0.93262,5e-05,9.70658]
[1778977629153,33.59,78127.53,0.0,-0.93259,5e-05,9.71008]
[1778977634188,33.59,78128.21,0.0,-0.93255,5e-05,9.71405]
[1778977639223,33.59,78127.64,0.0,-0.93259,5e-05,9.71047]
[1778977644771,33.59,78127.54,0.0,-0.93259,5e-05,9.70971]
[1778977644910,33.59,78128.34,0.0,-0.93255,5e-05,9.71441]
[1778977645812,33.59,78128.34,0.0,-0.93255,5e-05,9.71441]
[1778977645841,33.59,78128.37,0.0,-0.93255,5e-05,9.71453]
[1778977646716,33.59,78128.37,0.0,-0.93255,5e-05,9.71453]
[1778977646809,33.59,78128.37,0.0,-0.93255,5e-05,9.71453]
[1778977651271,33.59,78129.19,0.0,-0.93251,5e-05,9.7195]
[1778977651785,33.59,78129.19,0.0,-0.93251,5e-05,9.7195]
[1778977651808,33.59,78129.19,0.0,-0.93251,5e-05,9.7195]
[1778977658356,33.59,78138.87,0.0,-0.932,5e-05,9.77607]
[1778977659475,33.59,78138.87,0.0,-0.932,5e-05,9.77607]
[1778977659563,33.59,78138.87,0.0,-0.932,5e-05,9.77607]
[1778977666412,33.59,78140.28,0.0,-0.93191,5e-05,9.78622]
[1778977668934,33.59,78140.28,0.0,-0.93191,5e-05,9.78622]
[1778977669060,33.59,78140.28,0.0,-0.93191,5e-05,9.78622]
[1778977675475,33.6,78139.68,0.0,-0.93192,5e-05,9.78468]
[1778977680510,33.6,78139.61,0.0,-0.93192,5e-05,9.78542]
[1778977690582,33.6,78139.22,0.0,-0.93192,5e-05,9.78541]
[1778977695105,33.6,78138.54,0.0,-0.93194,5e-05,9.78208]
[1778977695310,33.6,78138.29,0.0,-0.93196,5e-05,9.78083]
[1778977695617,33.61,78134.95,0.0,-0.93213,5e-05,9.76121]
[1778977698985,33.61,78132.81,0.0,-0.93224,5e-05,9.74904]
[1778977699069,33.61,78132.81,0.0,-0.93224,5e-05,9.74904]
[1778977700652,33.61,78122.37,0.0,-0.93277,5e-05,9.68803]
[1778977701514,33.61,78122.37,0.0,-0.93277,5e-05,9.68803]
[1778977701564,33.61,78122.37,0.0,-0.93277,5e-05,9.68803]
[1778977706694,33.61,78119.33,0.0,-0.93292,5e-05,9.67063]
[1778977711729,33.61,78119.01,0.0,-0.93296,5e-05,9.66562]
[1778977715127,33.61,78118.42,0.0,-0.93299,5e-05,9.66221]
[1778977715309,33.61,78118.38,0.0,-0.93299,5e-05,9.66202]
[1778977716822,33.61,78116.42,0.0,-0.93309,5e-05,9.65049]
[1778977717060,33.61,78116.42,0.0,-0.93309,5e-05,9.65049]
[1778977717143,33.61,78115.84,0.0,-0.93312,5e-05,9.64712]
[1778977719939,33.61,78115.8,0.0,-0.93312,5e-05,9.64695]
[1778977720059,33.61,78115.8,0.0,-0.93312,5e-05,9.64695]
[1778977725194,33.61,78112.39,0.0,-0.9333,5e-05,9.62736]
[1778977725308,33.61,78111.81,0.0,-0.93332,5e-05,9.62405]
[1778977727086,33.61,78111.82,0.0,-0.93332,5e-05,9.62422]
[1778977727164,33.61,78111.52,0.0,-0.93334,5e-05,9.62257]
[1778977727307,33.61,78111.52,0.0,-0.93334,5e-05,9.62257]
[1778977734978,33.61,78112.04,0.0,-0.93331,5e-05,9.62601]
[1778977735058,33.61,78112.04,0.0,-0.93331,5e-05,9.62601]
[1778977740936,33.61,78112.23,0.0,-0.93329,5e-05,9.62854]
[1778977745971,33.61,78112.8,0.0,-0.93325,5e-05,9.63256]
[1778977746722,33.61,78112.8,0.0,-0.93325,5e-05,9.63256]
[1778977746809,33.61,78112.8,0.0,-0.93325,5e-05,9.63256]
[1778977746978,33.61,78112.43,0.0,-0.93327,5e-05,9.63051]
[1778977753020,33.62,78112.73,0.0,-0.93324,5e-05,9.6331]
[1778977758055,33.62,78114.37,0.0,-0.93315,5e-05,9.64349]
[1778977759072,33.62,78114.37,0.0,-0.93315,5e-05,9.64349]
[1778977764098,33.62,78114.62,0.0,-0.93313,5e-05,9.6457]
[1778977765105,33.62,78119.69,0.0,-0.93287,5e-05,9.67577]
[1778977767816,33.62,78120.27,0.0,-0.93284,5e-05,9.6793]
[1778977767985,33.62,78120.27,0.0,-0.93284,5e-05,9.6793]
[1778977768064,33.62,78120.27,0.0,-0.93284,5e-05,9.6793]
[1778977768126,33.62,78120.47,0.0,-0.93283,5e-05,9.68052]
[1778977775175,33.62,78120.97,0.0,-0.93282,5e-05,9.68025]
[1778977780210,33.62,78120.87,0.0,-0.93283,5e-05,9.67961]
[1778977780532,33.62,78120.87,0.0,-0.93283,5e-05,9.67961]
[1778977780539,33.62,78120.87,0.0,-0.93283,5e-05,9.67961]
[1778977780563,33.62,78120.87,0.0,-0.93283,5e-05,9.67961]
[1778977781217,33.62,78120.88,0.0,-0.93283,5e-05,9.67966]
[1778977786252,33.62,78120.98,0.0,-0.93282,5e-05,9.6801]
[1778977790333,33.62,78121.64,0.0,-0.93279,5e-05,9.68392]
[1778977790415,33.62,78141.51,0.0,-0.93175,5e-05,9.80208]
[1778977791287,33.62,78149.81,0.0,-0.93131,5e-05,9.8516]
[1778977792294,33.62,78149.33,0.0,-0.93134,5e-05,9.84884]
[1778977793720,33.62,78149.33,0.0,-0.93134,5e-05,9.84884]
[1778977795315,33.62,78161.59,0.0,-0.93068,5e-05,9.92234]
[1778977796323,33.62,78169.1,0.0,-0.93028,5e-05,9.96766]
[1778977797330,33.62,78168.82,0.0,-0.9303,5e-05,9.96591]
[1778977801358,33.62,78161.59,0.0,-0.93069,5e-05,9.92197]
[1778977804379,33.62,78160.96,0.0,-0.93072,5e-05,9.91797]
[1778977806360,33.62,78160.98,0.0,-0.93072,5e-05,9.91797]
[1778977806564,33.62,78160.98,0.0,-0.93072,5e-05,9.91797]
[1778977806724,33.62,78160.98,0.0,-0.93072,5e-05,9.91797]
[1778977806811,33.62,78160.98,0.0,-0.93072,5e-05,9.91797]
[1778977806825,33.62,78160.98,0.0,-0.93072,5e-05,9.91791]
[1778977812435,33.62,78158.48,0.0,-0.93086,5e-05,9.90263]
[1778977815471,33.62,78156.78,0.0,-0.93095,5e-05,9.89243]
[1778977815566,33.62,78156.78,0.0,-0.93095,5e-05,9.89243]
[1778977821498,33.62,78156.73,0.0,-0.93095,5e-05,9.89212]
[1778977824593,33.62,78156.8,0.0,-0.93095,5e-05,9.89253]
[1778977824683,33.62,78156.8,0.0,-0.93095,5e-05,9.89253]
[1778977824811,33.62,78156.8,0.0,-0.93095,5e-05,9.89253]
[1778977824866,33.62,78156.69,0.0,-0.93095,5e-05,9.89187]
[1778977828547,33.62,78149.07,0.0,-0.93136,5e-05,9.84628]
[1778977829554,33.62,78147.91,0.0,-0.93142,5e-05,9.83943]
[1778977831053,33.62,78147.91,0.0,-0.93142,5e-05,9.83943]
[1778977831065,33.62,78147.91,0.0,-0.93142,5e-05,9.83943]
[1778977831679,33.62,78147.58,0.0,-0.93146,5e-05,9.83418]
[1778977831810,33.62,78147.58,0.0,-0.93146,5e-05,9.83418]
[1778977831911,33.62,78147.52,0.0,-0.93146,5e-05,9.83391]
[1778977833582,33.62,78153.55,0.0,-0.93114,5e-05,9.87012]
[1778977836443,33.62,78155.27,0.0,-0.93105,5e-05,9.88049]
[1778977836567,33.62,78155.27,0.0,-0.93105,5e-05,9.88049]
[1778977841640,33.62,78155.8,0.0,-0.93102,5e-05,9.88388]
[1778977846122,33.62,78155.54,0.0,-0.93103,5e-05,9.88245]
[1778977846313,33.62,78155.54,0.0,-0.93103,5e-05,9.88245]
[1778977846717,33.62,78155.54,0.0,-0.93103,5e-05,9.8825]
[1778977846814,33.62,78155.54,0.0,-0.93103,5e-05,9.8825]
[1778977846871,33.62,78155.54,0.0,-0.93103,5e-05,9.88254]
[1778977852717,33.62,78158.61,0.0,-0.93086,5e-05,9.90117]
[1778977853440,33.62,78158.61,0.0,-0.93086,5e-05,9.90117]
[1778977853562,33.62,78158.61,0.0,-0.93086,5e-05,9.90117]
[1778977858759,33.62,78156.66,0.0,-0.93097,5e-05,9.88966]
[1778977863794,33.62,78156.72,0.0,-0.93096,5e-05,9.89022]
[1778977868497,33.62,78156.72,0.0,-0.93096,5e-05,9.89035]
[1778977868567,33.62,78156.72,0.0,-0.93096,5e-05,9.89035]
[1778977869918,33.62,78157.66,0.0,-0.93091,5e-05,9.89601]
[1778977870060,33.62,78157.66,0.0,-0.93091,5e-05,9.89601]
[1778977870161,33.62,78158.85,0.0,-0.93085,5e-05,9.90316]
[1778977875878,33.62,78159.17,0.0,-0.93083,5e-05,9.9051]
[1778977880913,33.62,78158.82,0.0,-0.93085,5e-05,9.90301]
[1778977886865,33.62,78158.89,0.0,-0.93084,5e-05,9.90343]
[1778977887062,33.62,78158.89,0.0,-0.93084,5e-05,9.90343]
[1778977895011,33.62,78159.26,0.0,-0.93084,5e-05,9.90229]
[1778977900061,33.62,78159.91,0.0,-0.93081,5e-05,9.90618]
[1778977900782,33.62,78159.91,0.0,-0.93081,5e-05,9.90618]
[1778977900812,33.62,78159.91,0.0,-0.93081,5e-05,9.90618]
[1778977901778,33.62,78159.94,0.0,-0.93081,5e-05,9.90635]
[1778977901811,33.62,78159.94,0.0,-0.93081,5e-05,9.90635]
[1778977902075,33.62,78159.9,0.0,-0.93081,5e-05,9.9061]
[1778977907110,33.62,78160.18,0.0,-0.9308,5e-05,9.90775]
[1778977913155,33.62,78160.25,0.0,-0.93079,5e-05,9.90813]
[1778977918190,33.62,78160.1,0.0,-0.9308,5e-05,9.9072]
[1778977926246,33.62,78160.03,0.0,-0.9308,5e-05,9.90676]
[1778977931281,33.62,78153.2,0.0,-0.93117,5e-05,9.86588]
[1778977933296,33.62,78150.24,0.0,-0.93132,5e-05,9.84835]
[1778977933454,33.62,78150.24,0.0,-0.93132,5e-05,9.84835]
[1778977933564,33.62,78150.24,0.0,-0.93132,5e-05,9.84835]
[1778977939338,33.62,78148.44,0.0,-0.93141,5e-05,9.83815]
[1778977944373,33.62,78145.77,0.0,-0.93155,5e-05,9.82276]
[1778977945010,33.62,78145.77,0.0,-0.93155,5e-05,9.82276]
[1778977945063,33.62,78145.77,0.0,-0.93155,5e-05,9.82276]
[1778977946708,33.62,78145.91,0.0,-0.93154,5e-05,9.82385]
[1778977946811,33.62,78145.91,0.0,-0.93154,5e-05,9.82385]
[1778977947394,33.62,78146.15,0.0,-0.93152,5e-05,9.82542]
[1778977953436,33.62,78146.47,0.0,-0.93152,5e-05,9.82476]
[1778977955714,33.62,78146.37,0.0,-0.93153,5e-05,9.82429]
[1778977955815,33.62,78146.37,0.0,-0.93153,5e-05,9.82429]
[1778977961494,33.62,78146.72,0.0,-0.9315,5e-05,9.82738]
[1778977966531,33.63,78146.75,0.0,-0.93149,5e-05,9.82832]
[1778977973580,33.63,78147.15,0.0,-0.93146,5e-05,9.83197]
[1778977978615,33.63,78146.91,0.0,-0.93146,5e-05,9.83137]
[1778977983650,33.63,78154.31,0.0,-0.93106,5e-05,9.87646]
[1778977984653,33.63,78154.31,0.0,-0.93106,5e-05,9.87646]
[1778977984812,33.63,78154.31,0.0,-0.93106,5e-05,9.87646]
[1778977986255,33.63,78154.82,0.0,-0.93104,5e-05,9.87961]
[1778977986312,33.63,78154.82,0.0,-0.93104,5e-05,9.87961]
[1778977986413,33.63,78154.94,0.0,-0.93103,5e-05,9.88044]
[1778977992713,33.63,78155.22,0.0,-0.93101,5e-05,9.88282]
[1778977997748,33.63,78154.28,0.0,-0.93105,5e-05,9.87772]
[1778977999476,33.63,78154.28,0.0,-0.93105,5e-05,9.87772]
[1778977999565,33.63,78154.28,0.0,-0.93105,5e-05,9.87772]
[1778978004798,33.63,78151.7,0.0,-0.93118,5e-05,9.8631]
[1778978007765,33.63,78149.87,0.0,-0.93128,5e-05,9.85244]
[1778978007814,33.63,78149.87,0.0,-0.93128,5e-05,9.85244]
[1778978008956,33.63,78150.5,0.0,-0.93124,5e-05,9.85636]
[1778978009061,33.63,78150.5,0.0,-0.93124,5e-05,9.85636]
[1778978009162,33.63,78150.65,0.0,-0.93123,5e-05,9.8574]
[1778978016882,33.64,78150.5,0.0,-0.93125,5e-05,9.85429]
[1778978022924,33.64,78151.43,0.0,-0.93119,5e-05,9.8607]
[1778978026448,33.64,78151.23,0.0,-0.9312,5e-05,9.85964]
[1778978026567,33.64,78151.23,0.0,-0.9312,5e-05,9.85964]
[1778978039038,33.64,78151.24,0.0,-0.93118,5e-05,9.86171]
[1778978045082,33.64,78151.23,0.0,-0.93118,5e-05,9.86247]
[1778978047079,33.64,78151.24,0.0,-0.93118,5e-05,9.86266]
[1778978047311,33.64,78151.24,0.0,-0.93118,5e-05,9.86266]
[1778978048544,33.64,78151.24,0.0,-0.93117,5e-05,9.8628]
[1778978048566,33.64,78151.24,0.0,-0.93117,5e-05,9.8628]
[1778978048646,33.64,78151.24,0.0,-0.93117,5e-05,9.86307]
[1778978054145,33.64,78149.97,0.0,-0.93123,5e-05,9.85616]
[1778978059182,33.64,78149.83,0.0,-0.93123,5e-05,9.85605]
[1778978065224,33.65,78150.2,0.0,-0.93121,5e-05,9.85913]
[1778978070259,33.65,78150.31,0.0,-0.93119,5e-05,9.86049]
[1778978081337,33.65,78150.27,0.0,-0.9312,5e-05,9.85844]
[1778978086372,33.65,78150.24,0.0,-0.9312,5e-05,9.85895]
[1778978089393,33.65,78155.28,0.0,-0.93093,5e-05,9.88946]
[1778978089846,33.65,78155.28,0.0,-0.93093,5e-05,9.88946]
[1778978090067,33.65,78155.28,0.0,-0.93093,5e-05,9.88946]
[1778978095264,33.65,78156.16,0.0,-0.93088,5e-05,9.89505]
[1778978095311,33.65,78156.16,0.0,-0.93088,5e-05,9.89505]
[1778978095918,33.65,78156.16,0.0,-0.93088,5e-05,9.8951]
[1778978096065,33.65,78156.16,0.0,-0.93088,5e-05,9.8951]
[1778978096121,33.65,78156.16,0.0,-0.93088,5e-05,9.89515]
[1778978109533,33.65,78156.09,0.0,-0.93088,5e-05,9.89518]
[1778978114568,33.65,78155.86,0.0,-0.93089,5e-05,9.89393]
[1778978120031,33.65,78155.83,0.0,-0.93089,5e-05,9.89383]
[1778978120063,33.65,78155.83,0.0,-0.93089,5e-05,9.89383]
[1778978125421,33.65,78161.18,0.0,-0.9306,5e-05,9.92591]
[1778978125571,33.65,78161.18,0.0,-0.9306,5e-05,9.92591]
[1778978125909,33.65,78161.22,0.0,-0.9306,5e-05,9.92607]
[1778978126062,33.65,78161.22,0.0,-0.9306,5e-05,9.92607]
[1778978126163,33.65,78161.36,0.0,-0.9306,5e-05,9.92686]
[1778978131384,33.65,78164.98,0.0,-0.9304,5e-05,9.94843]
[1778978136722,33.65,78165.27,0.0,-0.93042,5e-05,9.94609]
[1778978141757,33.65,78165.69,0.0,-0.9304,5e-05,9.94816]
[1778978144307,33.65,78165.96,0.0,-0.93038,5e-05,9.94968]
[1778978144567,33.65,78165.96,0.0,-0.93038,5e-05,9.94968]
[1778978150034,33.65,78167.55,0.0,-0.9303,5e-05,9.95866]
[1778978150062,33.65,78167.55,0.0,-0.9303,5e-05,9.95866]
[1778978150162,33.65,78168.14,0.0,-0.93027,5e-05,9.96209]
[1778978150911,33.65,78168.14,0.0,-0.93027,5e-05,9.96209]
[1778978151060,33.65,78168.14,0.0,-0.93027,5e-05,9.96209]
[1778978155856,33.65,78180.26,0.0,-0.92963,5e-05,10.03426]
[1778978156863,33.65,78192.24,0.0,-0.92899,5e-05,10.10641]
[1778978157870,33.65,78192.07,0.0,-0.929,5e-05,10.10505]
[1778978158755,33.65,78192.07,0.0,-0.929,5e-05,10.10505]
[1778978158811,33.65,78192.07,0.0,-0.929,5e-05,10.10505]
[1778978160147,33.65,78192.07,0.0,-0.929,5e-05,10.10472]
[1778978160317,33.65,78192.07,0.0,-0.929,5e-05,10.10472]
[1778978160379,33.65,78192.1,0.0,-0.929,5e-05,10.10456]
[1778978165929,33.64,78194.23,0.0,-0.92891,5e-05,10.11541]
[1778978170747,33.64,78194.7,0.0,-0.92889,5e-05,10.11687]
[1778978170811,33.64,78194.7,0.0,-0.92889,5e-05,10.11687]
[1778978179019,33.64,78200.95,0.0,-0.92858,5e-05,10.15164]
[1778978180560,33.64,78200.95,0.0,-0.92858,5e-05,10.15164]
[1778978180811,33.64,78204.42,0.0,-0.9284,5e-05,10.17232]
[1778978182091,33.64,78204.75,0.0,-0.92838,5e-05,10.17391]
[1778978182313,33.64,78204.75,0.0,-0.92838,5e-05,10.17391]
[1778978182400,33.63,78204.75,0.0,-0.92839,5e-05,10.1735]
[1778978188082,33.63,78205.08,0.0,-0.92839,5e-05,10.17305]
[1778978194124,33.63,78204.76,0.0,-0.92845,5e-05,10.1653]
[1778978195880,33.63,78204.76,0.0,-0.92845,5e-05,10.1653]
[1778978196061,33.63,78204.76,0.0,-0.92845,5e-05,10.1653]
[1778978201173,33.62,78205.12,0.0,-0.92846,5e-05,10.16483]
[1778978204665,33.62,78206.03,0.0,-0.92841,5e-05,10.16961]
[1778978204809,33.62,78206.03,0.0,-0.92841,5e-05,10.16961]
[1778978206803,33.62,78206.41,0.0,-0.9284,5e-05,10.17078]
[1778978206809,33.62,78206.41,0.0,-0.9284,5e-05,10.17078]
[1778978206891,33.62,78206.41,0.0,-0.92841,5e-05,10.1704]
[1778978212250,33.62,78206.51,0.0,-0.92842,5e-05,10.16914]
[1778978217285,33.61,78200.14,0.0,-0.92878,5e-05,10.12866]
[1778978217913,33.61,78200.14,0.0,-0.92878,5e-05,10.12866]
[1778978218062,33.61,78200.14,0.0,-0.92878,5e-05,10.12866]
[1778978223327,33.61,78197.95,0.0,-0.92892,5e-05,10.11369]
[1778978224322,33.61,78197.95,0.0,-0.92892,5e-05,10.11369]
[1778978224560,33.61,78197.95,0.0,-0.92892,5e-05,10.11369]
[1778978225341,33.61,78191.72,0.0,-0.92926,5e-05,10.07543]
[1778978226300,33.61,78191.72,0.0,-0.92926,5e-05,10.07543]
[1778978226310,33.61,78191.72,0.0,-0.92926,5e-05,10.07543]
[1778978226348,33.61,78191.88,0.0,-0.92925,5e-05,10.0762]
[1778978227356,33.61,78187.03,0.0,-0.92952,5e-05,10.04667]
[1778978228714,33.61,78187.03,0.0,-0.92952,5e-05,10.04667]
[1778978228363,33.61,78182.65,0.0,-0.92975,5e-05,10.02007]
[1778978228809,33.61,78182.65,0.0,-0.92975,5e-05,10.02007]
[1778978234394,33.61,78180.22,0.0,-0.92989,5e-05,10.00497]
[1778978234562,33.61,78180.22,0.0,-0.92989,5e-05,10.00497]
[1778978234663,33.61,78180.09,0.0,-0.9299,5e-05,10.0041]
[1778978234964,33.61,78180.09,0.0,-0.9299,5e-05,10.0041]
[1778978235060,33.61,78180.09,0.0,-0.9299,5e-05,10.0041]
[1778978241454,33.61,78180.35,0.0,-0.92989,5e-05,10.00507]
[1778978244373,33.61,78180.38,0.0,-0.92989,5e-05,10.00508]
[1778978244567,33.61,78180.38,0.0,-0.92989,5e-05,10.00508]
[1778978244581,33.61,78180.56,0.0,-0.92988,5e-05,10.00607]
[1778978250517,33.61,78180.31,0.0,-0.9299,5e-05,10.00405]
[1778978252498,33.61,78180.31,0.0,-0.9299,5e-05,10.00405]
[1778978252560,33.61,78180.31,0.0,-0.9299,5e-05,10.00405]
[1778978256560,33.61,78184.31,0.0,-0.92971,5e-05,10.02425]
[1778978263609,33.61,78183.83,0.0,-0.92974,5e-05,10.02061]
[1778978269651,33.6,78184.75,0.0,-0.9297,5e-05,10.02558]
[1778978273893,33.6,78184.95,0.0,-0.92969,5e-05,10.02638]
[1778978274059,33.6,78184.95,0.0,-0.92969,5e-05,10.02638]
[1778978276176,33.6,78184.24,0.0,-0.92973,5e-05,10.02191]
[1778978276314,33.6,78184.24,0.0,-0.92973,5e-05,10.02191]
[1778978276384,33.6,78184.24,0.0,-0.92973,5e-05,10.02181]
[1778978281735,33.6,78183.95,0.0,-0.92975,5e-05,10.01961]
[1778978281935,33.6,78183.95,0.0,-0.92975,5e-05,10.01961]
[1778978282059,33.6,78183.95,0.0,-0.92975,5e-05,10.01961]
[1778978293820,33.6,78183.39,0.0,-0.92979,5e-05,10.01525]
[1778978299862,33.6,78183.46,0.0,-0.92979,5e-05,10.01522]
[1778978304897,33.6,78183.48,0.0,-0.92979,5e-05,10.01488]
[1778978309932,33.6,78183.18,0.0,-0.92981,5e-05,10.0127]
[1778978314967,33.6,78183.18,0.0,-0.92984,5e-05,10.00895]
[1778978319749,33.6,78183.17,0.0,-0.92984,5e-05,10.00869]
[1778978319813,33.6,78183.17,0.0,-0.92984,5e-05,10.00869]
[1778978322217,33.6,78183.17,0.0,-0.92984,5e-05,10.00863]
[1778978322310,33.6,78183.17,0.0,-0.92984,5e-05,10.00863]
[1778978322314,33.6,78183.17,0.0,-0.92984,5e-05,10.00843]
[1778978328058,33.6,78183.06,0.0,-0.92985,5e-05,10.00736]
[1778978330144,33.6,78183.17,0.0,-0.92985,5e-05,10.00796]
[1778978330309,33.6,78183.17,0.0,-0.92985,5e-05,10.00796]
[1778978330409,33.6,78173.94,0.0,-0.93034,5e-05,9.95231]
[1778978331079,33.6,78170.34,0.0,-0.93053,5e-05,9.93069]
[1778978333856,33.6,78168.07,0.0,-0.93065,5e-05,9.91717]
[1778978334062,33.6,78168.07,0.0,-0.93065,5e-05,9.91717]
[1778978334100,33.6,78167.81,0.0,-0.93067,5e-05,9.91538]
[1778978335269,33.6,78167.81,0.0,-0.93067,5e-05,9.91538]
[1778978335310,33.6,78167.81,0.0,-0.93067,5e-05,9.91538]
[1778978341149,33.6,78169.74,0.0,-0.93058,5e-05,9.92563]
[1778978342156,33.6,78175.79,0.0,-0.93025,5e-05,9.96204]
[1778978343848,33.6,78175.46,0.0,-0.93027,5e-05,9.96003]
[1778978344061,33.6,78175.46,0.0,-0.93027,5e-05,9.96003]
[1778978344170,33.6,78175.52,0.0,-0.93027,5e-05,9.96037]
[1778978345177,33.6,78181.64,0.0,-0.92994,5e-05,9.99721]
[1778978347811,33.6,78182.64,0.0,-0.92989,5e-05,10.00316]
[1778978357261,33.59,78182.05,0.0,-0.92993,5e-05,9.99875]
[1778978362296,33.59,78182.03,0.0,-0.92993,5e-05,9.99829]
[1778978366287,33.59,78181.69,0.0,-0.92995,5e-05,9.99611]
[1778978366311,33.59,78181.69,0.0,-0.92995,5e-05,9.99611]
[1778978366333,33.59,78181.69,0.0,-0.92995,5e-05,9.99599]
[1778978367544,33.59,78181.69,0.0,-0.92995,5e-05,9.99599]
[1778978367561,33.59,78181.69,0.0,-0.92995,5e-05,9.99599]
[1778978373373,33.59,78181.69,0.0,-0.92998,5e-05,9.99218]
[1778978375387,33.59,78175.91,0.0,-0.93029,5e-05,9.95727]
[1778978377221,33.59,78174.52,0.0,-0.93036,5e-05,9.94891]
[1778978377312,33.59,78174.52,0.0,-0.93036,5e-05,9.94891]
[1778978377401,33.59,78174.53,0.0,-0.93036,5e-05,9.94898]
[1778978378214,33.59,78174.53,0.0,-0.93036,5e-05,9.94898]
[1778978378309,33.59,78174.53,0.0,-0.93036,5e-05,9.94898]
[1778978385457,33.59,78174.95,0.0,-0.93034,5e-05,9.95154]
[1778978387994,33.59,78175.26,0.0,-0.93032,5e-05,9.9534]
[1778978388068,33.59,78175.26,0.0,-0.93032,5e-05,9.9534]
[1778978388759,33.59,78175.26,0.0,-0.93032,5e-05,9.9534]
[1778978388813,33.59,78175.26,0.0,-0.93032,5e-05,9.9534]
[1778978388804,33.59,78175.1,0.0,-0.93033,5e-05,9.95242]
[1778978394520,33.59,78176.59,0.0,-0.93025,5e-05,9.96128]
[1778978399555,33.59,78176.35,0.0,-0.93027,5e-05,9.95972]
[1778978404591,33.59,78179.19,0.0,-0.93012,5e-05,9.97667]
[1778978405718,33.59,78179.19,0.0,-0.93012,5e-05,9.97667]
[1778978405813,33.59,78179.19,0.0,-0.93012,5e-05,9.97667]
[1778978405878,33.59,78179.16,0.0,-0.93012,5e-05,9.97644]
[1778978406567,33.59,78179.16,0.0,-0.93012,5e-05,9.97644]
[1778978406810,33.59,78179.16,0.0,-0.93012,5e-05,9.97644]
[1778978412647,33.59,78178.68,0.0,-0.93015,5e-05,9.97318]
[1778978416744,33.59,78176.79,0.0,-0.93025,5e-05,9.96167]
[1778978416812,33.59,78176.79,0.0,-0.93025,5e-05,9.96167]
[1778978416845,33.59,78176.15,0.0,-0.93028,5e-05,9.95779]
[1778978417998,33.59,78176.15,0.0,-0.93028,5e-05,9.95779]
[1778978418078,33.59,78176.15,0.0,-0.93028,5e-05,9.95779]
[1778978423724,33.59,78176.73,0.0,-0.93025,5e-05,9.96112]
[1778978426776,33.59,78176.3,0.0,-0.93028,5e-05,9.95825]
[1778978426810,33.59,78176.3,0.0,-0.93028,5e-05,9.95825]
[1778978426877,33.59,78176.29,0.0,-0.93028,5e-05,9.95794]
[1778978427141,33.59,78176.29,0.0,-0.93028,5e-05,9.95794]
[1778978427310,33.59,78176.29,0.0,-0.93028,5e-05,9.95794]
[1778978428763,33.59,78169.6,0.0,-0.93064,5e-05,9.91769]
[1778978430777,33.59,78167.42,0.0,-0.93076,5e-05,9.90471]
[1778978431046,33.59,78167.42,0.0,-0.93076,5e-05,9.90471]
[1778978431061,33.59,78167.42,0.0,-0.93076,5e-05,9.90471]
[1778978431550,33.59,78167.42,0.0,-0.93076,5e-05,9.90471]
[1778978431561,33.59,78167.42,0.0,-0.93076,5e-05,9.90471]
[1778978431610,33.59,78167.42,0.0,-0.93078,5e-05,9.9014]
[1778978436819,33.59,78168.79,0.0,-0.9307,5e-05,9.90991]
[1778978438488,33.59,78169.33,0.0,-0.93067,5e-05,9.9132]
[1778978438567,33.59,78169.33,0.0,-0.93067,5e-05,9.9132]
[1778978438833,33.59,78169.02,0.0,-0.93069,5e-05,9.91138]
[1778978439477,33.59,78169.02,0.0,-0.93069,5e-05,9.91138]
[1778978439560,33.59,78169.02,0.0,-0.93069,5e-05,9.91138]
[1778978444875,33.59,78168.89,0.0,-0.93069,5e-05,9.91086]
[1778978450917,33.59,78170.44,0.0,-0.93061,5e-05,9.9204]
[1778978452512,33.59,78170.81,0.0,-0.93059,5e-05,9.92266]
[1778978452561,33.59,78170.81,0.0,-0.93059,5e-05,9.92266]
[1778978452931,33.59,78171.06,0.0,-0.93057,5e-05,9.92418]
[1778978453288,33.59,78171.06,0.0,-0.93057,5e-05,9.92418]
[1778978453313,33.59,78171.06,0.0,-0.93057,5e-05,9.92418]
[1778978458973,33.59,78170.9,0.0,-0.93058,5e-05,9.92333]
[1778978464008,33.59,78171.06,0.0,-0.93057,5e-05,9.92439]
[1778978468012,33.59,78170.71,0.0,-0.93059,5e-05,9.92235]
[1778978468060,33.59,78170.71,0.0,-0.93059,5e-05,9.92235]
[1778978468799,33.59,78170.71,0.0,-0.93059,5e-05,9.92235]
[1778978468813,33.59,78170.71,0.0,-0.93059,5e-05,9.92235]
[1778978468911,33.59,78170.71,0.0,-0.93059,5e-05,9.92239]
[1778978474083,33.59,78172.18,0.0,-0.93051,5e-05,9.93135]
[1778978476487,33.59,78172.11,0.0,-0.93051,5e-05,9.93093]
[1778978476564,33.59,78172.11,0.0,-0.93051,5e-05,9.93093]
[1778978477093,33.59,78171.55,0.0,-0.93054,5e-05,9.92758]
[1778978477308,33.59,78171.55,0.0,-0.93054,5e-05,9.92758]
[1778978477409,33.59,78171.21,0.0,-0.93056,5e-05,9.92555]
[1778978483147,33.59,78172.96,0.0,-0.93047,5e-05,9.93616]
[1778978485634,33.59,78172.69,0.0,-0.93048,5e-05,9.93454]
[1778978485813,33.59,78172.69,0.0,-0.93048,5e-05,9.93454]
[1778978491203,33.59,78171.89,0.0,-0.93055,5e-05,9.92642]
[1778978496238,33.59,78171.73,0.0,-0.93055,5e-05,9.9261]
[1778978499424,33.59,78170.59,0.0,-0.9306,5e-05,9.91974]
[1778978499562,33.59,78170.59,0.0,-0.9306,5e-05,9.91974]
[1778978499663,33.59,78170.64,0.0,-0.9306,5e-05,9.92037]
[1778978500266,33.59,78165.97,0.0,-0.93084,5e-05,9.89269]
[1778978501228,33.59,78165.97,0.0,-0.93084,5e-05,9.89269]
[1778978501314,33.59,78165.97,0.0,-0.93084,5e-05,9.89269]
[1778978511343,33.6,78163.79,0.0,-0.93095,5e-05,9.88063]
[1778978513474,33.6,78163.58,0.0,-0.93096,5e-05,9.87947]
[1778978513568,33.6,78163.58,0.0,-0.93096,5e-05,9.87947]
[1778978513576,33.6,78163.58,0.0,-0.93096,5e-05,9.87956]
[1778978514249,33.6,78163.58,0.0,-0.93096,5e-05,9.87956]
[1778978514312,33.6,78163.58,0.0,-0.93096,5e-05,9.87956]
[1778978520410,33.6,78163.29,0.0,-0.93097,5e-05,9.87842]
[1778978522306,33.6,78162.83,0.0,-0.93099,5e-05,9.87575]
[1778978522562,33.6,78162.83,0.0,-0.93099,5e-05,9.87575]
[1778978522568,33.6,78162.96,0.0,-0.93099,5e-05,9.87662]
[1778978523448,33.6,78162.96,0.0,-0.93099,5e-05,9.87662]
[1778978523566,33.6,78162.96,0.0,-0.93099,5e-05,9.87662]
[1778978525445,33.6,78158.78,0.0,-0.93121,5e-05,9.85189]
[1778978526891,33.6,78158.78,0.0,-0.93121,5e-05,9.85189]
[1778978527065,33.6,78157.34,0.0,-0.93128,5e-05,9.84341]
[1778978532494,33.6,78157.08,0.0,-0.93129,5e-05,9.8427]
[1778978533887,33.6,78157.08,0.0,-0.93129,5e-05,9.8427]
[1778978533988,33.6,78156.89,0.0,-0.9313,5e-05,9.8417]
[1778978534059,33.6,78156.89,0.0,-0.9313,5e-05,9.8417]
[1778978534508,33.6,78156.74,0.0,-0.9313,5e-05,9.84094]
[1778978536522,33.6,78152.31,0.0,-0.93154,5e-05,9.81475]
[1778978539182,33.6,78152.01,0.0,-0.93155,5e-05,9.81332]
[1778978539311,33.6,78152.01,0.0,-0.93155,5e-05,9.81332]
[1778978545585,33.6,78150.33,0.0,-0.93163,5e-05,9.80455]
[1778978547481,33.6,78149.4,0.0,-0.93167,5e-05,9.79919]
[1778978547564,33.6,78149.4,0.0,-0.93167,5e-05,9.79919]
[1778978547599,33.6,78149.19,0.0,-0.93168,5e-05,9.79815]
[1778978548864,33.6,78149.19,0.0,-0.93168,5e-05,9.79815]
[1778978549067,33.6,78148.68,0.0,-0.93171,5e-05,9.79531]
[1778978555655,33.61,78148.66,0.0,-0.93172,5e-05,9.79335]
[1778978561698,33.61,78148.54,0.0,-0.93171,5e-05,9.79396]
[1778978563186,33.61,78148.46,0.0,-0.93171,5e-05,9.79371]
[1778978563309,33.61,78148.46,0.0,-0.93171,5e-05,9.79371]
[1778978563409,33.61,78148.46,0.0,-0.93171,5e-05,9.79393]
[1778978564507,33.61,78148.46,0.0,-0.93171,5e-05,9.79393]
[1778978564563,33.61,78148.46,0.0,-0.93171,5e-05,9.79393]
[1778978569754,33.61,78148.73,0.0,-0.93168,5e-05,9.79689]
[1778978577810,33.61,78148.98,0.0,-0.93165,5e-05,9.80017]
[1778978578884,33.61,78148.98,0.0,-0.93165,5e-05,9.80017]
[1778978579060,33.61,78148.98,0.0,-0.93165,5e-05,9.80017]
[1778978579033,33.61,78146.19,0.0,-0.9318,5e-05,9.78376]
[1778978579824,33.61,78142.68,0.0,-0.93198,5e-05,9.76311]
[1778978580831,33.61,78130.82,0.0,-0.9326,5e-05,9.69298]
[1778978581838,33.62,78128.05,0.0,-0.93274,5e-05,9.67666]
[1778978583055,33.62,78128.05,0.0,-0.93274,5e-05,9.67666]
[1778978583311,33.62,78128.84,0.0,-0.9327,5e-05,9.68144]
[1778978588829,33.62,78127.29,0.0,-0.93278,5e-05,9.67274]
[1778978589061,33.62,78127.29,0.0,-0.93278,5e-05,9.67274]
[1778978588887,33.62,78127.21,0.0,-0.93278,5e-05,9.67267]
[1778978589088,33.62,78127.21,0.0,-0.93278,5e-05,9.67267]
[1778978590188,33.62,78127.21,0.0,-0.93278,5e-05,9.67267]
[1778978590314,33.62,78127.21,0.0,-0.93278,5e-05,9.67267]
[1778978595463,33.62,78128.29,0.0,-0.9327,5e-05,9.68138]
[1778978595562,33.62,78128.29,0.0,-0.9327,5e-05,9.68138]
[1778978595787,33.62,78128.29,0.0,-0.9327,5e-05,9.68176]
[1778978596644,33.62,78128.29,0.0,-0.9327,5e-05,9.68176]
[1778978596814,33.62,78128.29,0.0,-0.9327,5e-05,9.68176]
[1778978602985,33.62,78128.45,0.0,-0.93267,5e-05,9.68527]
[1778978604260,33.63,78128.75,0.0,-0.93265,5e-05,9.6874]
[1778978604308,33.63,78128.75,0.0,-0.93265,5e-05,9.6874]
[1778978604999,33.63,78128.36,0.0,-0.93266,5e-05,9.68544]
[1778978605480,33.63,78128.36,0.0,-0.93266,5e-05,9.68544]
[1778978605565,33.63,78128.36,0.0,-0.93266,5e-05,9.68544]
[1778978611041,33.63,78125.12,0.0,-0.93283,5e-05,9.66513]
[1778978622889,33.63,78125.61,0.0,-0.9328,5e-05,9.66877]
[1778978623060,33.63,78125.61,0.0,-0.9328,5e-05,9.66877]
[1778978622988,33.64,78125.61,0.0,-0.93277,5e-05,9.67235]
[1778978623125,33.64,78125.61,0.0,-0.93277,5e-05,9.67235]
[1778978625219,33.64,78125.05,0.0,-0.9328,5e-05,9.66939]
[1778978625311,33.64,78125.05,0.0,-0.9328,5e-05,9.66939]
[1778978631181,33.64,78123.3,0.0,-0.93286,5e-05,9.66161]
[1778978633612,33.64,78123.3,0.0,-0.93286,5e-05,9.66161]
[1778978633810,33.64,78123.3,0.0,-0.93286,5e-05,9.66161]
[1778978633905,33.64,78123.58,0.0,-0.93284,5e-05,9.66442]
[1778978635497,33.64,78123.36,0.0,-0.93285,5e-05,9.66312]
[1778978635564,33.64,78123.36,0.0,-0.93285,5e-05,9.66312]
[1778978641104,33.65,78122.02,0.0,-0.9329,5e-05,9.6576]
[1778978641311,33.65,78122.0,0.0,-0.9329,5e-05,9.6579]
[1778978641314,33.65,78115.07,0.0,-0.93325,5e-05,9.61741]
[1778978642258,33.65,78112.01,0.0,-0.93341,5e-05,9.59987]
[1778978643525,33.65,78112.01,0.0,-0.93341,5e-05,9.59987]
[1778978643563,33.65,78112.01,0.0,-0.93341,5e-05,9.59987]
[1778978650529,33.65,78112.82,0.0,-0.93335,5e-05,9.60656]
[1778978650568,33.65,78112.82,0.0,-0.93335,5e-05,9.60656]
[1778978653929,33.65,78112.08,0.0,-0.93338,5e-05,9.60315]
[1778978654037,33.65,78112.08,0.0,-0.93337,5e-05,9.60339]
[1778978655127,33.65,78100.54,0.0,-0.93397,5e-05,9.53582]
[1778978655349,33.65,78097.28,0.0,-0.93413,5e-05,9.51706]
[1778978656356,33.65,78102.39,0.0,-0.93387,5e-05,9.54742]
[1778978657813,33.65,78102.39,0.0,-0.93387,5e-05,9.54742]
[1778978657846,33.65,78102.39,0.0,-0.93387,5e-05,9.54742]
[1778978658013,33.65,78102.39,0.0,-0.93387,5e-05,9.54742]
[1778978658014,33.65,78105.55,0.0,-0.9337,5e-05,9.56631]
[1778978659377,33.66,78111.62,0.0,-0.93338,5e-05,9.6026]
[1778978664412,33.66,78114.13,0.0,-0.93324,5e-05,9.61861]
[1778978670454,33.66,78113.88,0.0,-0.93324,5e-05,9.61859]
[1778978672815,33.66,78113.84,0.0,-0.93326,5e-05,9.61527]
[1778978673065,33.66,78113.84,0.0,-0.93326,5e-05,9.61527]
[1778978674879,33.66,78113.94,0.0,-0.93325,5e-05,9.61638]
[1778978675061,33.66,78113.94,0.0,-0.93325,5e-05,9.61638]
[1778978675162,33.66,78113.55,0.0,-0.93327,5e-05,9.61434]
[1778978680158,33.66,78113.42,0.0,-0.93327,5e-05,9.61464]
[1778978680312,33.66,78113.17,0.0,-0.93328,5e-05,9.61343]
[1778978682538,33.66,78107.62,0.0,-0.93356,5e-05,9.5816]
[1778978683473,33.66,78107.62,0.0,-0.93356,5e-05,9.5816]
[1778978683562,33.66,78107.62,0.0,-0.93356,5e-05,9.5816]
[1778978685002,33.66,78105.93,0.0,-0.93364,5e-05,9.57199]
[1778978685059,33.66,78105.93,0.0,-0.93364,5e-05,9.57199]
[1778978685103,33.66,78106.71,0.0,-0.9336,5e-05,9.57691]
[1778978692509,33.66,78106.71,0.0,-0.9336,5e-05,9.57691]
[1778978694669,33.67,78106.16,0.0,-0.9336,5e-05,9.57661]
[1778978694812,33.67,78106.16,0.0,-0.9336,5e-05,9.57661]
[1778978698701,33.67,78107.14,0.0,-0.93354,5e-05,9.58366]
[1778978698809,33.67,78107.14,0.0,-0.93354,5e-05,9.58366]
[1778978698908,33.67,78113.68,0.0,-0.9332,5e-05,9.62246]
[1778978699405,33.67,78113.68,0.0,-0.9332,5e-05,9.62246]
[1778978699563,33.67,78113.68,0.0,-0.9332,5e-05,9.62246]
[1778978701671,33.67,78122.9,0.0,-0.93271,5e-05,9.67762]
[1778978702678,33.67,78124.33,0.0,-0.93264,5e-05,9.68623]
[1778978703562,33.67,78124.33,0.0,-0.93264,5e-05,9.68623]
[1778978703817,33.67,78124.33,0.0,-0.93264,5e-05,9.68623]
[1778978706114,33.67,78125.94,0.0,-0.93255,5e-05,9.69602]
[1778978706310,33.67,78126.16,0.0,-0.93254,5e-05,9.69744]
[1778978706707,33.67,78126.07,0.0,-0.93254,5e-05,9.69701]
[1778978711742,33.67,78125.94,0.0,-0.93254,5e-05,9.69675]
[1778978713756,33.68,78121.3,0.0,-0.93278,5e-05,9.66976]
[1778978715629,33.68,78117.42,0.0,-0.93298,5e-05,9.64724]
[1778978715810,33.68,78117.42,0.0,-0.93298,5e-05,9.64724]
[1778978722738,33.68,78116.64,0.0,-0.93302,5e-05,9.64221]
[1778978722809,33.68,78116.64,0.0,-0.93302,5e-05,9.64221]
[1778978722819,33.68,78116.43,0.0,-0.93303,5e-05,9.64081]
[1778978728296,33.67,78117.01,0.0,-0.93301,5e-05,9.64415]
[1778978728309,33.67,78117.01,0.0,-0.93301,5e-05,9.64415]
[1778978733896,33.67,78116.51,0.0,-0.93306,5e-05,9.63698]
[1778978736104,33.67,78116.21,0.0,-0.93308,5e-05,9.63512]
[1778978736313,33.67,78116.43,0.0,-0.93307,5e-05,9.63632]
[1778978738990,33.67,78116.37,0.0,-0.93307,5e-05,9.63587]
[1778978739059,33.67,78116.37,0.0,-0.93307,5e-05,9.63587]
[1778978739091,33.67,78116.37,0.0,-0.93307,5e-05,9.63568]
[1778978744019,33.67,78114.91,0.0,-0.93315,5e-05,9.6267]
[1778978744058,33.67,78114.91,0.0,-0.93315,5e-05,9.6267]
[1778978755044,33.67,78115.79,0.0,-0.93312,5e-05,9.63073]
[1778978761087,33.67,78113.03,0.0,-0.93326,5e-05,9.61385]
[1778978761643,33.67,78113.03,0.0,-0.93326,5e-05,9.61385]
[1778978761811,33.67,78113.03,0.0,-0.93326,5e-05,9.61385]
[1778978762094,33.67,78106.67,0.0,-0.93359,5e-05,9.57636]
[1778978764108,33.67,78104.61,0.0,-0.9337,5e-05,9.56427]
[1778978764691,33.67,78104.61,0.0,-0.9337,5e-05,9.56427]
[1778978764811,33.67,78104.61,0.0,-0.9337,5e-05,9.56427]
[1778978765115,33.67,78103.86,0.0,-0.93374,5e-05,9.55989]
[1778978765382,33.67,78103.86,0.0,-0.93374,5e-05,9.55989]
[1778978765564,33.67,78103.86,0.0,-0.93374,5e-05,9.55989]
[1778978766122,33.67,78098.92,0.0,-0.93399,5e-05,9.53093]
[1778978769143,33.67,78091.26,0.0,-0.93438,5e-05,9.48635]
[1778978771344,33.67,78090.32,0.0,-0.93443,5e-05,9.48116]
[1778978771569,33.67,78090.32,0.0,-0.93443,5e-05,9.48116]
[1778978772595,33.67,78089.75,0.0,-0.93445,5e-05,9.47798]
[1778978772808,33.67,78089.75,0.0,-0.93445,5e-05,9.47798]
[1778978773171,33.67,78089.32,0.0,-0.93447,5e-05,9.47563]
[1778978776685,33.67,78088.37,0.0,-0.93452,5e-05,9.47058]
[1778978776812,33.67,78088.37,0.0,-0.93452,5e-05,9.47058]
[1778978779213,33.67,78082.08,0.0,-0.93483,5e-05,9.43444]
[1778978781530,33.67,78081.02,0.0,-0.93488,5e-05,9.42871]
[1778978781559,33.67,78081.02,0.0,-0.93488,5e-05,9.42871]
[1778978785654,33.67,78074.53,0.0,-0.9352,5e-05,9.39196]
[1778978785811,33.67,78074.53,0.0,-0.9352,5e-05,9.39196]
[1778978785814,33.68,78074.53,0.0,-0.9352,5e-05,9.39226]
[1778978788215,33.68,78072.05,0.0,-0.93532,5e-05,9.37815]
[1778978788276,33.68,78067.56,0.0,-0.93555,5e-05,9.35239]
[1778978788309,33.68,78067.56,0.0,-0.93555,5e-05,9.35239]
[1778978793990,33.68,78070.44,0.0,-0.93541,5e-05,9.36723]
[1778978794058,33.68,78070.44,0.0,-0.93541,5e-05,9.36723]
[1778978794318,33.68,78078.56,0.0,-0.93499,5e-05,9.41515]
[1778978796332,33.68,78081.04,0.0,-0.93486,5e-05,9.4302]
[1778978797522,33.68,78081.04,0.0,-0.93486,5e-05,9.4302]
[1778978797562,33.68,78081.04,0.0,-0.93486,5e-05,9.4302]
[1778978797663,33.68,78081.0,0.0,-0.93486,5e-05,9.43046]
[1778978804057,33.68,78081.55,0.0,-0.93482,5e-05,9.43462]
[1778978804308,33.68,78081.55,0.0,-0.93482,5e-05,9.43462]
[1778978809424,33.69,78082.14,0.0,-0.93478,5e-05,9.43987]
[1778978814459,33.69,78082.79,0.0,-0.93473,5e-05,9.4447]
[1778978815426,33.69,78082.79,0.0,-0.93473,5e-05,9.4447]
[1778978815564,33.69,78082.79,0.0,-0.93473,5e-05,9.4447]
[1778978816774,33.69,78082.79,0.0,-0.93473,5e-05,9.4449]
[1778978816812,33.69,78082.79,0.0,-0.93473,5e-05,9.4449]
[1778978816911,33.69,78082.76,0.0,-0.93473,5e-05,9.44493]
[1778978822515,33.69,78082.4,0.0,-0.93474,5e-05,9.4441]
[1778978827550,33.69,78084.59,0.0,-0.93461,5e-05,9.45844]
[1778978832585,33.7,78083.58,0.0,-0.93463,5e-05,9.45613]
[1778978837817,33.7,78083.59,0.0,-0.93462,5e-05,9.45762]
[1778978839809,33.7,78083.59,0.0,-0.9346,5e-05,9.46]
[1778978845676,33.71,78083.25,0.0,-0.93458,5e-05,9.46207]
[1778978850711,33.71,78083.33,0.0,-0.93455,5e-05,9.46514]
[1778978855747,33.72,78083.04,0.0,-0.93457,5e-05,9.46251]
[1778978860782,33.72,78083.16,0.0,-0.93454,5e-05,9.46554]
[1778978865817,33.72,78083.1,0.0,-0.93452,5e-05,9.46741]
[1778978870852,33.73,78083.1,0.0,-0.9345,5e-05,9.46957]
[1778978877901,33.73,78082.66,0.0,-0.9345,5e-05,9.46989]
[1778978879714,33.73,78082.66,0.0,-0.9345,5e-05,9.46989]
[1778978879812,33.73,78082.66,0.0,-0.9345,5e-05,9.46989]
[1778978879911,33.73,78082.66,0.0,-0.9345,5e-05,9.46989]
[1778978880065,33.73,78082.66,0.0,-0.9345,5e-05,9.46989]
[1778978880158,33.73,78082.66,0.0,-0.93449,5e-05,9.4707]
[1778978886964,33.74,78082.76,0.0,-0.93446,5e-05,9.47403]
[1778978893006,33.74,78082.96,0.0,-0.93443,5e-05,9.47749]
[1778978898041,33.74,78082.05,0.0,-0.93446,5e-05,9.47477]
[1778978900055,33.75,78073.05,0.0,-0.93491,5e-05,9.42317]
[1778978902307,33.75,78070.33,0.0,-0.93504,5e-05,9.40761]
[1778978902401,33.75,78070.08,0.0,-0.93505,5e-05,9.40643]
[1778978902561,33.75,78070.08,0.0,-0.93505,5e-05,9.40643]
[1778978902631,33.75,78070.08,0.0,-0.93505,5e-05,9.40643]
[1778978902809,33.75,78070.08,0.0,-0.93505,5e-05,9.40643]
[1778978908111,33.75,78069.25,0.0,-0.93508,5e-05,9.40325]
[1778978909007,33.75,78069.25,0.0,-0.93508,5e-05,9.40325]
[1778978909060,33.75,78069.25,0.0,-0.93508,5e-05,9.40325]
[1778978909118,33.75,78068.6,0.0,-0.93511,5e-05,9.39976]
[1778978909527,33.75,78068.6,0.0,-0.93511,5e-05,9.39976]
[1778978909558,33.75,78068.6,0.0,-0.93511,5e-05,9.39976]
[1778978915160,33.75,78068.76,0.0,-0.93509,5e-05,9.40085]
[1778978919356,33.76,78068.53,0.0,-0.9351,5e-05,9.40024]
[1778978919412,33.76,78068.53,0.0,-0.93508,5e-05,9.40241]
[1778978919570,33.76,78068.53,0.0,-0.93508,5e-05,9.40241]
[1778978919591,33.76,78068.53,0.0,-0.93508,5e-05,9.40241]
[1778978919810,33.76,78068.53,0.0,-0.93508,5e-05,9.40241]
[1778978924223,33.76,78064.42,0.0,-0.93526,5e-05,9.38177]
[1778978926865,33.77,78064.14,0.0,-0.93526,5e-05,9.38086]
[1778978927057,33.77,78064.14,0.0,-0.93526,5e-05,9.38086]
[1778978927065,33.77,78064.14,0.0,-0.93526,5e-05,9.38086]
[1778978927310,33.77,78064.14,0.0,-0.93526,5e-05,9.38086]
[1778978927393,33.77,78064.33,0.0,-0.93525,5e-05,9.38233]
[1778978933286,33.77,78063.6,0.0,-0.93526,5e-05,9.38071]
[1778978935777,33.77,78064.23,0.0,-0.93522,5e-05,9.38591]
[1778978935809,33.77,78064.23,0.0,-0.93522,5e-05,9.38591]
[1778978935920,33.77,78064.23,0.0,-0.93522,5e-05,9.38591]
[1778978936059,33.77,78064.23,0.0,-0.93522,5e-05,9.38591]
[1778978936307,33.77,78063.8,0.0,-0.93523,5e-05,9.38419]
[1778978941342,33.78,78063.79,0.0,-0.9352,5e-05,9.38801]
[1778978945334,33.78,78062.71,0.0,-0.93523,5e-05,9.38408]
[1778978945370,33.78,78062.81,0.0,-0.93522,5e-05,9.38544]
[1778978945516,33.78,78062.81,0.0,-0.93522,5e-05,9.38544]
[1778978945562,33.78,78062.81,0.0,-0.93522,5e-05,9.38544]
[1778978947384,33.79,78067.0,0.0,-0.935,5e-05,9.41131]
[1778978948391,33.79,78071.37,0.0,-0.93477,5e-05,9.43747]
[1778978949487,33.79,78070.93,0.0,-0.93478,5e-05,9.43565]
[1778978949566,33.79,78070.93,0.0,-0.93478,5e-05,9.43565]
[1778978949674,33.79,78070.93,0.0,-0.93478,5e-05,9.43565]
[1778978949815,33.79,78070.93,0.0,-0.93478,5e-05,9.43565]
[1778978950405,33.79,78071.15,0.0,-0.93477,5e-05,9.43763]
[1778978955440,33.8,78071.83,0.0,-0.9347,5e-05,9.44504]
[1778978956271,33.8,78071.83,0.0,-0.9347,5e-05,9.44504]
[1778978956315,33.8,78071.83,0.0,-0.9347,5e-05,9.44504]
[1778978956447,33.8,78071.79,0.0,-0.9347,5e-05,9.44549]
[1778978956539,33.8,78071.79,0.0,-0.9347,5e-05,9.44549]
[1778978956562,33.8,78071.79,0.0,-0.9347,5e-05,9.44549]
[1778978962489,33.8,78069.86,0.0,-0.93476,5e-05,9.43828]
[1778978963499,33.8,78069.86,0.0,-0.93476,5e-05,9.43828]
[1778978963570,33.8,78069.86,0.0,-0.93476,5e-05,9.43828]
[1778978964765,33.8,78069.9,0.0,-0.93475,5e-05,9.43985]
[1778978964810,33.8,78069.9,0.0,-0.93475,5e-05,9.43985]
[1778978964911,33.81,78069.15,0.0,-0.93478,5e-05,9.43617]
[1778978970545,33.81,78069.09,0.0,-0.93475,5e-05,9.43918]
[1778978976922,33.81,78069.63,0.0,-0.93472,5e-05,9.44165]
[1778978977060,33.81,78069.63,0.0,-0.93472,5e-05,9.44165]
[1778978982629,33.82,78069.85,0.0,-0.93466,5e-05,9.44876]
[1778978986686,33.83,78066.91,0.0,-0.93479,5e-05,9.4336]
[1778978986802,33.83,78066.91,0.0,-0.93479,5e-05,9.4336]
[1778978986810,33.83,78066.91,0.0,-0.93479,5e-05,9.4336]
[1778978986837,33.83,78066.96,0.0,-0.93478,5e-05,9.43454]
[1778978992699,33.83,78066.46,0.0,-0.93477,5e-05,9.43555]
[1778978996398,33.83,78067.19,0.0,-0.93473,5e-05,9.44043]
[1778978996499,33.84,78067.19,0.0,-0.93472,5e-05,9.4417]
[1778978996561,33.84,78067.19,0.0,-0.93472,5e-05,9.4417]
[1778978996609,33.84,78067.19,0.0,-0.93472,5e-05,9.4417]
[1778978996813,33.84,78067.19,0.0,-0.93472,5e-05,9.4417]
[1778979002769,33.84,78071.75,0.0,-0.93445,5e-05,9.47254]
[1778979004939,33.84,78071.53,0.0,-0.93445,5e-05,9.47183]
[1778979005059,33.84,78071.53,0.0,-0.93445,5e-05,9.47183]
[1778979005061,33.84,78071.53,0.0,-0.93445,5e-05,9.47183]
[1778979005313,33.84,78071.53,0.0,-0.93445,5e-05,9.47183]
[1778979005411,33.85,78071.49,0.0,-0.93445,5e-05,9.47217]
[1778979007804,33.85,78078.67,0.0,-0.93407,5e-05,9.51566]
[1778979011539,33.85,78078.78,0.0,-0.93405,5e-05,9.51779]
[1778979011561,33.85,78078.78,0.0,-0.93405,5e-05,9.51779]
[1778979011588,33.85,78078.78,0.0,-0.93405,5e-05,9.51779]
[1778979011817,33.85,78078.78,0.0,-0.93405,5e-05,9.51779]
[1778979011832,33.85,78078.82,0.0,-0.93404,5e-05,9.51852]
[1778979015900,33.85,78081.99,0.0,-0.93387,5e-05,9.53847]
[1778979016061,33.85,78081.99,0.0,-0.93387,5e-05,9.53847]
[1778979016132,33.85,78081.23,0.0,-0.9339,5e-05,9.53448]
[1778979017322,33.85,78081.23,0.0,-0.9339,5e-05,9.53448]
[1778979017563,33.85,78081.25,0.0,-0.9339,5e-05,9.53506]
[1778979023916,33.86,78081.21,0.0,-0.93387,5e-05,9.53796]
[1778979028951,33.86,78081.16,0.0,-0.93386,5e-05,9.53985]
[1778979032239,33.86,78079.95,0.0,-0.93391,5e-05,9.53369]
[1778979032311,33.86,78079.95,0.0,-0.93391,5e-05,9.53369]
[1778979032419,33.86,78079.95,0.0,-0.93391,5e-05,9.53369]
[1778979032521,33.86,78079.89,0.0,-0.93393,5e-05,9.53047]
[1778979032567,33.86,78079.89,0.0,-0.93393,5e-05,9.53047]
[1778979038014,33.87,78079.89,0.0,-0.9339,5e-05,9.5332]
[1778979043050,33.87,78080.48,0.0,-0.93385,5e-05,9.53887]
[1778979044328,33.87,78080.48,0.0,-0.93385,5e-05,9.53887]
[1778979044537,33.87,78080.14,0.0,-0.93387,5e-05,9.53733]
[1778979044560,33.87,78080.14,0.0,-0.93387,5e-05,9.53733]
[1778979044564,33.87,78080.14,0.0,-0.93387,5e-05,9.53733]
[1778979044813,33.87,78080.14,0.0,-0.93387,5e-05,9.53733]
[1778979045064,33.87,78080.17,0.0,-0.93386,5e-05,9.53796]
[1778979050099,33.88,78080.42,0.0,-0.93383,5e-05,9.5417]
[1778979055135,33.88,78080.47,0.0,-0.93381,5e-05,9.54429]
[1778979060170,33.88,78080.48,0.0,-0.93379,5e-05,9.54658]
[1778979062184,33.89,78089.25,0.0,-0.93333,5e-05,9.5987]
[1778979063191,33.89,78094.24,0.0,-0.93304,5e-05,9.63142]
[1778979064571,33.9,78094.14,0.0,-0.93302,5e-05,9.63385]
[1778979064807,33.9,78094.14,0.0,-0.93302,5e-05,9.63385]
[1778979065137,33.9,78094.14,0.0,-0.93302,5e-05,9.63385]
[1778979065312,33.9,78094.14,0.0,-0.93302,5e-05,9.63385]
[1778979065355,33.9,78094.23,0.0,-0.93299,5e-05,9.63733]
[1778979067219,33.91,78098.24,0.0,-0.93273,5e-05,9.66633]
[1778979072254,33.91,78098.57,0.0,-0.9327,5e-05,9.66951]
[1778979078296,33.93,78098.62,0.0,-0.93259,5e-05,9.68242]
[1778979083331,33.94,78096.89,0.0,-0.93259,5e-05,9.6814]
[1778979088366,33.95,78096.7,0.0,-0.93259,5e-05,9.68142]
[1778979092161,33.95,78096.59,0.0,-0.93261,5e-05,9.67809]
[1778979092309,33.95,78096.59,0.0,-0.93261,5e-05,9.67809]
[1778979092452,33.95,78096.59,0.0,-0.93261,5e-05,9.67809]
[1778979092562,33.95,78096.59,0.0,-0.93261,5e-05,9.67809]
[1778979092553,33.95,78096.7,0.0,-0.93259,5e-05,9.68095]
[1778979098439,33.97,78096.86,0.0,-0.93247,5e-05,9.69431]
[1778979103473,33.98,78096.75,0.0,-0.93239,5e-05,9.70266]
[1778979108508,33.99,78097.99,0.0,-0.93226,5e-05,9.71771]
[1778979113543,34.0,78097.91,0.0,-0.9322,5e-05,9.72385]
[1778979114541,34.0,78097.91,0.0,-0.9322,5e-05,9.72385]
[1778979114563,34.0,78097.91,0.0,-0.9322,5e-05,9.72385]
[1778979114550,34.01,78098.02,0.0,-0.93218,5e-05,9.72575]
[1778979114732,34.01,78098.02,0.0,-0.93218,5e-05,9.72575]
[1778979114813,34.01,78098.02,0.0,-0.93218,5e-05,9.72575]
[1778979118578,34.01,78094.07,0.0,-0.93235,5e-05,9.70728]
[1778979120329,34.02,78092.04,0.0,-0.93244,5e-05,9.69649]
[1778979120513,34.02,78092.04,0.0,-0.93244,5e-05,9.69649]
[1778979120578,34.02,78092.04,0.0,-0.93244,5e-05,9.69649]
[1778979120592,34.02,78090.79,0.0,-0.93249,5e-05,9.69061]
[1778979121599,34.02,78083.16,0.0,-0.93287,5e-05,9.64758]
[1778979122606,34.02,78078.74,0.0,-0.9331,5e-05,9.62194]
[1778979123544,34.02,78078.74,0.0,-0.9331,5e-05,9.62194]
[1778979123570,34.02,78078.74,0.0,-0.9331,5e-05,9.62194]
[1778979123613,34.02,78076.47,0.0,-0.93321,5e-05,9.60893]
[1778979123733,34.02,78076.47,0.0,-0.93321,5e-05,9.60893]
[1778979123814,34.02,78076.47,0.0,-0.93321,5e-05,9.60893]
[1778979129655,34.02,78074.43,0.0,-0.9333,5e-05,9.59892]
[1778979133230,34.02,78074.86,0.0,-0.93327,5e-05,9.60208]
[1778979133312,34.02,78074.86,0.0,-0.93327,5e-05,9.60208]
[1778979133412,34.03,78074.31,0.0,-0.9333,5e-05,9.59952]
[1778979133693,34.03,78074.31,0.0,-0.9333,5e-05,9.59952]
[1778979133813,34.03,78074.31,0.0,-0.9333,5e-05,9.59952]
[1778979141739,34.03,78074.68,0.0,-0.93325,5e-05,9.60461]
[1778979142746,34.03,78079.11,0.0,-0.93302,5e-05,9.63078]
[1778979144374,34.03,78079.11,0.0,-0.93302,5e-05,9.63078]
[1778979144560,34.03,78079.11,0.0,-0.93302,5e-05,9.63078]
[1778979144524,34.03,78079.33,0.0,-0.93301,5e-05,9.63234]
[1778979144705,34.03,78079.33,0.0,-0.93301,5e-05,9.63234]
[1778979144812,34.03,78079.33,0.0,-0.93301,5e-05,9.63234]
[1778979144912,34.03,78077.35,0.0,-0.9331,5e-05,9.62106]
[1778979150802,34.03,78075.25,0.0,-0.9332,5e-05,9.61062]
[1778979152075,34.03,78075.25,0.0,-0.9332,5e-05,9.61062]
[1778979152311,34.03,78075.25,0.0,-0.9332,5e-05,9.61062]
[1778979152527,34.03,78075.25,0.0,-0.9332,5e-05,9.61062]
[1778979152566,34.03,78075.25,0.0,-0.9332,5e-05,9.61062]
[1778979152628,34.04,78074.17,0.0,-0.93327,5e-05,9.60131]
[1778979156844,34.04,78078.01,0.0,-0.93306,5e-05,9.62534]
[1778979158053,34.04,78078.01,0.0,-0.93306,5e-05,9.62534]
[1778979158060,34.04,78078.01,0.0,-0.93306,5e-05,9.62534]
[1778979158531,34.04,78078.01,0.0,-0.93306,5e-05,9.62534]
[1778979158564,34.04,78078.01,0.0,-0.93306,5e-05,9.62534]
[1778979158632,34.04,78074.78,0.0,-0.93322,5e-05,9.6068]
[1778979163410,34.04,78074.6,0.0,-0.93322,5e-05,9.60704]
[1778979163565,34.04,78074.6,0.0,-0.93322,5e-05,9.60704]
[1778979168790,34.04,78074.88,0.0,-0.93319,5e-05,9.61055]
[1778979168813,34.04,78074.88,0.0,-0.93319,5e-05,9.61055]
[1778979169126,34.04,78074.88,0.0,-0.93319,5e-05,9.61055]
[1778979169312,34.04,78074.88,0.0,-0.93319,5e-05,9.61055]
[1778979169381,34.04,78075.12,0.0,-0.93317,5e-05,9.61227]
[1778979174973,34.05,78074.27,0.0,-0.9332,5e-05,9.60917]
[1778979176114,34.05,78074.27,0.0,-0.9332,5e-05,9.60917]
[1778979176313,34.05,78074.27,0.0,-0.9332,5e-05,9.60917]
[1778979176396,34.05,78074.03,0.0,-0.93321,5e-05,9.60809]
[1778979181465,34.05,78074.65,0.0,-0.93317,5e-05,9.61295]
[1778979181583,34.05,78074.65,0.0,-0.93317,5e-05,9.61295]
[1778979188066,34.05,78078.23,0.0,-0.93296,5e-05,9.63605]
[1778979193104,34.05,78078.3,0.0,-0.93295,5e-05,9.63769]
[1778979198140,34.06,78078.79,0.0,-0.93291,5e-05,9.6417]
[1778979199037,34.06,78078.79,0.0,-0.93291,5e-05,9.6417]
[1778979199068,34.06,78078.79,0.0,-0.93291,5e-05,9.6417]
[1778979199462,34.06,78078.79,0.0,-0.93291,5e-05,9.6417]
[1778979199561,34.06,78078.79,0.0,-0.93291,5e-05,9.6417]
[1778979199599,34.06,78078.71,0.0,-0.93291,5e-05,9.64145]
[1778979205189,34.06,78078.74,0.0,-0.9329,5e-05,9.64291]
[1778979210224,34.06,78078.91,0.0,-0.93288,5e-05,9.64491]
[1778979214714,34.06,78078.33,0.0,-0.93293,5e-05,9.63878]
[1778979214810,34.06,78078.2,0.0,-0.93293,5e-05,9.63823]
[1778979215104,34.06,78078.2,0.0,-0.93293,5e-05,9.63823]
[1778979215310,34.06,78078.2,0.0,-0.93293,5e-05,9.63823]
[1778979215411,34.06,78078.12,0.0,-0.93294,5e-05,9.63796]
[1778979221301,34.06,78077.86,0.0,-0.93294,5e-05,9.63763]
[1778979224843,34.06,78078.89,0.0,-0.93288,5e-05,9.64423]
[1778979225060,34.06,78078.89,0.0,-0.93288,5e-05,9.64423]
[1778979225224,34.06,78078.89,0.0,-0.93288,5e-05,9.64423]
[1778979225309,34.06,78078.89,0.0,-0.93288,5e-05,9.64423]
[1778979225329,34.06,78078.86,0.0,-0.93288,5e-05,9.64423]
[1778979230365,34.07,78078.83,0.0,-0.93287,5e-05,9.64496]
[1778979234701,34.07,78078.98,0.0,-0.93286,5e-05,9.64637]
[1778979234810,34.07,78078.02,0.0,-0.93291,5e-05,9.64094]
[1778979235058,34.07,78078.02,0.0,-0.93291,5e-05,9.64094]
[1778979235312,34.07,78078.02,0.0,-0.93291,5e-05,9.64094]
[1778979235400,34.07,78077.84,0.0,-0.93292,5e-05,9.64008]
[1778979240435,34.07,78078.19,0.0,-0.93289,5e-05,9.64302]
[1778979243456,34.07,78084.04,0.0,-0.93258,5e-05,9.67772]
[1778979244083,34.07,78084.04,0.0,-0.93258,5e-05,9.67772]
[1778979244310,34.07,78084.04,0.0,-0.93258,5e-05,9.67772]
[1778979244463,34.07,78087.75,0.0,-0.93239,5e-05,9.69956]
[1778979244941,34.07,78087.75,0.0,-0.93239,5e-05,9.69956]
[1778979245059,34.07,78087.75,0.0,-0.93239,5e-05,9.69956]
[1778979247666,34.07,78086.93,0.0,-0.93243,5e-05,9.69496]
[1778979247484,34.07,78083.24,0.0,-0.93262,5e-05,9.67349]
[1778979247810,34.07,78083.24,0.0,-0.93262,5e-05,9.67349]
[1778979248929,34.07,78081.52,0.0,-0.93271,5e-05,9.66359]
[1778979249058,34.07,78081.52,0.0,-0.93271,5e-05,9.66359]
[1778979249498,34.07,78080.17,0.0,-0.93278,5e-05,9.65588]
[1778979252789,34.07,78079.23,0.0,-0.93282,5e-05,9.65098]
[1778979252809,34.07,78079.23,0.0,-0.93282,5e-05,9.65098]
[1778979258561,34.07,78077.55,0.0,-0.93289,5e-05,9.64246]
[1778979264603,34.08,78077.56,0.0,-0.93288,5e-05,9.64387]
[1778979269382,34.08,78077.56,0.0,-0.93288,5e-05,9.64387]
[1778979269560,34.08,78077.56,0.0,-0.93288,5e-05,9.64387]
[1778979269586,34.08,78077.56,0.0,-0.93287,5e-05,9.64501]
[1778979269790,34.08,78077.56,0.0,-0.93287,5e-05,9.64501]
[1778979269812,34.08,78077.56,0.0,-0.93287,5e-05,9.64501]
[1778979275842,34.08,78078.94,0.0,-0.93281,5e-05,9.6511]
[1778979276061,34.08,78078.94,0.0,-0.93281,5e-05,9.6511]
[1778979276551,34.08,78078.94,0.0,-0.93281,5e-05,9.6511]
[1778979276567,34.08,78078.94,0.0,-0.93281,5e-05,9.6511]
[1778979276687,34.08,78078.44,0.0,-0.93283,5e-05,9.64841]
[1778979281722,34.08,78078.14,0.0,-0.93284,5e-05,9.64782]
[1778979286757,34.08,78078.08,0.0,-0.93283,5e-05,9.64864]
[1778979290785,34.08,78073.55,0.0,-0.93305,5e-05,9.62316]
[1778979291792,34.08,78065.73,0.0,-0.93345,5e-05,9.57787]
[1778979292542,34.08,78065.73,0.0,-0.93345,5e-05,9.57787]
[1778979292564,34.08,78065.73,0.0,-0.93345,5e-05,9.57787]
[1778979293822,34.09,78065.92,0.0,-0.93344,5e-05,9.57925]
[1778979293920,34.09,78065.78,0.0,-0.93344,5e-05,9.57913]
[1778979297790,34.09,78065.4,0.0,-0.93346,5e-05,9.57726]
[1778979297811,34.09,78065.02,0.0,-0.93347,5e-05,9.57539]
[1778979297835,34.09,78069.28,0.0,-0.93325,5e-05,9.60051]
[1778979302273,34.09,78065.78,0.0,-0.93342,5e-05,9.58109]
[1778979302308,34.09,78065.78,0.0,-0.93342,5e-05,9.58109]
[1778979302409,34.09,78061.29,0.0,-0.93365,5e-05,9.55564]
[1778979305061,34.09,78061.19,0.0,-0.93365,5e-05,9.55543]
[1778979305308,34.09,78061.19,0.0,-0.93365,5e-05,9.55543]
[1778979305409,34.09,78061.0,0.0,-0.93365,5e-05,9.55506]
[1778979307191,34.09,78064.07,0.0,-0.9335,5e-05,9.57289]
[1778979307314,34.09,78064.07,0.0,-0.9335,5e-05,9.57289]
[1778979313231,34.1,78060.33,0.0,-0.93366,5e-05,9.55376]
[1778979313311,34.1,78060.33,0.0,-0.93366,5e-05,9.55376]
[1778979313332,34.1,78060.43,0.0,-0.93365,5e-05,9.55471]
[1778979313834,34.1,78060.43,0.0,-0.93365,5e-05,9.55471]
[1778979314059,34.1,78060.43,0.0,-0.93365,5e-05,9.55471]
[1778979319989,34.1,78060.35,0.0,-0.93364,5e-05,9.55681]
[1778979321371,34.1,78060.35,0.0,-0.93364,5e-05,9.55681]
[1778979321566,34.1,78060.35,0.0,-0.93364,5e-05,9.55681]
[1778979324480,34.1,78058.41,0.0,-0.93372,5e-05,9.54664]
[1778979324566,34.1,78058.41,0.0,-0.93372,5e-05,9.54664]
[1778979324628,34.1,78057.95,0.0,-0.93374,5e-05,9.54435]
[1778979332697,34.11,78058.1,0.0,-0.93372,5e-05,9.54673]
[1778979332808,34.11,78058.1,0.0,-0.93372,5e-05,9.54673]
[1778979337926,34.11,78056.75,0.0,-0.93378,5e-05,9.53895]
[1778979338059,34.11,78056.75,0.0,-0.93378,5e-05,9.53895]
[1778979338433,34.11,78056.75,0.0,-0.93378,5e-05,9.53895]
[1778979338563,34.11,78056.75,0.0,-0.93378,5e-05,9.53895]
[1778979338663,34.11,78057.01,0.0,-0.93377,5e-05,9.54084]
[1778979344164,34.11,78056.87,0.0,-0.93375,5e-05,9.5423]
[1778979349201,34.12,78056.63,0.0,-0.93375,5e-05,9.54279]
[1778979354235,34.12,78056.07,0.0,-0.93376,5e-05,9.54143]
[1778979355809,34.12,78056.07,0.0,-0.93376,5e-05,9.54143]
[1778979362295,34.13,78055.8,0.0,-0.93375,5e-05,9.54285]
[1778979367330,34.13,78056.01,0.0,-0.93372,5e-05,9.5459]
[1778979369113,34.13,78055.65,0.0,-0.93373,5e-05,9.54417]
[1778979369308,34.13,78055.65,0.0,-0.93373,5e-05,9.54417]
[1778979369345,34.13,78055.62,0.0,-0.93373,5e-05,9.54437]
[1778979374379,34.13,78055.78,0.0,-0.93371,5e-05,9.5471]
[1778979376393,34.13,78049.15,0.0,-0.93404,5e-05,9.50944]
[1778979377400,34.13,78033.81,0.0,-0.93481,5e-05,9.42114]
[1778979378407,34.13,78023.6,0.0,-0.93532,5e-05,9.36282]
[1778979379414,34.13,78019.84,0.0,-0.9355,5e-05,9.34168]
[1778979380421,34.13,78025.49,0.0,-0.93522,5e-05,9.37449]
[1778979381428,34.14,78030.72,0.0,-0.93495,5e-05,9.4049]
[1778979383442,34.14,78035.55,0.0,-0.9347,5e-05,9.43334]
[1778979387014,34.14,78036.0,0.0,-0.93467,5e-05,9.43683]
[1778979387059,34.14,78036.0,0.0,-0.93467,5e-05,9.43683]
[1778979392465,34.14,78039.45,0.0,-0.93449,5e-05,9.45785]
[1778979398542,34.15,78038.04,0.0,-0.93454,5e-05,9.45071]
[1778979398561,34.15,78038.04,0.0,-0.93454,5e-05,9.45071]
[1778979398625,34.15,78038.04,0.0,-0.93454,5e-05,9.45071]
[1778979398813,34.15,78038.04,0.0,-0.93454,5e-05,9.45071]
[1778979398643,34.15,78038.56,0.0,-0.93451,5e-05,9.45426]
[1778979404591,34.15,78035.61,0.0,-0.93463,5e-05,9.44063]
[1778979406141,34.15,78035.5,0.0,-0.93463,5e-05,9.44057]
[1778979406311,34.15,78035.5,0.0,-0.93463,5e-05,9.44057]
[1778979411642,34.16,78035.5,0.0,-0.9346,5e-05,9.44405]
[1778979414689,34.16,78034.9,0.0,-0.93462,5e-05,9.44176]
[1778979414809,34.16,78034.9,0.0,-0.93462,5e-05,9.44176]
[1778979414896,34.16,78034.9,0.0,-0.93462,5e-05,9.44176]
[1778979415057,34.16,78034.87,0.0,-0.93462,5e-05,9.44217]
[1778979415670,34.16,78034.94,0.0,-0.93461,5e-05,9.44316]
[1778979420705,34.17,78025.82,0.0,-0.93504,5e-05,9.39341]
[1778979422719,34.17,78030.93,0.0,-0.93478,5e-05,9.42349]
[1778979424647,34.17,78032.22,0.0,-0.93471,5e-05,9.43122]
[1778979424809,34.17,78032.22,0.0,-0.93471,5e-05,9.43122]
[1778979429692,34.17,78030.8,0.0,-0.93477,5e-05,9.42457]
[1778979429808,34.17,78030.8,0.0,-0.93477,5e-05,9.42457]
[1778979429909,34.17,78030.77,0.0,-0.93477,5e-05,9.42469]
[1778979433796,34.17,78026.59,0.0,-0.93497,5e-05,9.40183]
[1778979436256,34.17,78026.52,0.0,-0.93496,5e-05,9.40205]
[1778979436314,34.17,78026.52,0.0,-0.93496,5e-05,9.40205]
[1778979441675,34.18,78027.23,0.0,-0.93492,5e-05,9.40765]
[1778979441852,34.18,78008.91,0.0,-0.93583,5e-05,9.3031]
[1778979442859,34.18,78006.76,0.0,-0.93593,5e-05,9.2916]
[1778979445125,34.18,78007.29,0.0,-0.93589,5e-05,9.29615]
[1778979450915,34.18,78006.4,0.0,-0.9359,5e-05,9.29414]
[1778979455950,34.19,78006.85,0.0,-0.93588,5e-05,9.29534]
[1778979458408,34.19,78006.63,0.0,-0.93589,5e-05,9.29484]
[1778979458560,34.19,78006.63,0.0,-0.93589,5e-05,9.29484]
[1778979459009,34.19,78006.58,0.0,-0.93589,5e-05,9.29493]
[1778979459058,34.19,78006.58,0.0,-0.93589,5e-05,9.29493]
[1778979459110,34.19,78006.58,0.0,-0.93588,5e-05,9.29531]
[1778979465027,34.19,78000.41,0.0,-0.93617,5e-05,9.26207]
[1778979466022,34.19,77985.27,0.0,-0.93691,5e-05,9.17657]
[1778979467029,34.19,77979.15,0.0,-0.93721,5e-05,9.14241]
[1778979468036,34.2,77975.39,0.0,-0.93734,5e-05,9.12679]
[1778979469057,34.21,77970.4,0.0,-0.93753,5e-05,9.10469]
[1778979470058,34.22,77956.79,0.0,-0.93813,5e-05,9.03446]
[1778979472072,34.24,77955.56,0.0,-0.93807,5e-05,9.04171]
[1778979475093,34.28,77951.12,0.0,-0.93809,5e-05,9.03929]
[1778979478116,34.31,77946.96,0.0,-0.93809,5e-05,9.03778]
[1778979481135,34.36,77944.17,0.0,-0.93797,5e-05,9.05138]
[1778979485865,34.39,77945.08,0.0,-0.93775,5e-05,9.07733]
[1778979486102,34.4,77946.11,0.0,-0.93764,5e-05,9.08981]
[1778979490457,34.44,77947.14,0.0,-0.93737,5e-05,9.12047]
[1778979490568,34.44,77947.14,0.0,-0.93737,5e-05,9.12047]
[1778979490591,34.44,77947.14,0.0,-0.93737,5e-05,9.12047]
[1778979490808,34.44,77947.14,0.0,-0.93737,5e-05,9.12047]
[1778979490898,34.45,77946.26,0.0,-0.93736,5e-05,9.12135]
[1778979496240,34.5,77944.57,0.0,-0.93714,5e-05,9.14548]
[1778979497955,34.5,77944.57,0.0,-0.93714,5e-05,9.14548]
[1778979498061,34.51,77944.97,0.0,-0.93708,5e-05,9.15312]
[1778979503289,34.56,77944.23,0.0,-0.93685,5e-05,9.17938]
[1778979504404,34.56,77944.23,0.0,-0.93685,5e-05,9.17938]
[1778979504539,34.56,77944.23,0.0,-0.93685,5e-05,9.17938]
[1778979504565,34.56,77944.23,0.0,-0.93685,5e-05,9.17938]
[1778979504660,34.57,77944.93,0.0,-0.93677,5e-05,9.18811]
[1778979507818,34.58,77947.9,0.0,-0.93654,5e-05,9.21383]
[1778979508061,34.59,77945.2,0.0,-0.93664,5e-05,9.20284]
[1778979508913,34.59,77945.2,0.0,-0.93664,5e-05,9.20284]
[1778979509015,34.6,77942.51,0.0,-0.93673,5e-05,9.19203]
[1778979509061,34.6,77942.51,0.0,-0.93673,5e-05,9.19203]
[1778979512352,34.62,77932.36,0.0,-0.93713,5e-05,9.14516]
[1778979513758,34.62,77932.36,0.0,-0.93713,5e-05,9.14516]
[1778979513852,34.62,77920.73,0.0,-0.93764,5e-05,9.08524]
[1778979514369,34.63,77907.03,0.0,-0.93824,5e-05,9.01509]
[1778979515376,34.64,77905.84,0.0,-0.93824,5e-05,9.01539]
[1778979516383,34.66,77910.85,0.0,-0.93794,5e-05,9.05002]
[1778979517417,34.66,77910.85,0.0,-0.93794,5e-05,9.05002]
[1778979517428,34.67,77916.37,0.0,-0.93762,5e-05,9.08696]
[1778979521418,34.7,77908.38,0.0,-0.93781,5e-05,9.06489]
[1778979522681,34.7,77908.38,0.0,-0.93781,5e-05,9.06489]
[1778979522809,34.7,77908.38,0.0,-0.93781,5e-05,9.06489]
[1778979522910,34.71,77904.06,0.0,-0.93796,5e-05,9.04701]
[1778979524439,34.73,77897.97,0.0,-0.93814,5e-05,9.02608]
[1778979525465,34.74,77891.13,0.0,-0.93841,5e-05,8.99487]
[1778979526053,34.74,77891.13,0.0,-0.93841,5e-05,8.99487]
[1778979526454,34.74,77871.47,0.0,-0.93932,5e-05,8.88761]
[1778979527461,34.74,77870.72,0.0,-0.93935,5e-05,8.88438]
[1778979529782,34.74,77871.4,0.0,-0.93931,5e-05,8.88898]
[1778979535520,34.77,77877.98,0.0,-0.93888,5e-05,8.93912]
[1778979537482,34.77,77880.0,0.0,-0.93878,5e-05,8.95099]
[1778979537531,34.77,77880.0,0.0,-0.93878,5e-05,8.95099]
[1778979537565,34.77,77880.0,0.0,-0.93878,5e-05,8.95099]
[1778979537584,34.77,77881.41,0.0,-0.93871,5e-05,8.9595]
[1778979539548,34.77,77867.9,0.0,-0.93933,5e-05,8.88697]
[1778979540555,34.77,77862.48,0.0,-0.93957,5e-05,8.85823]
[1778979542569,34.78,77861.61,0.0,-0.9396,5e-05,8.85534]
[1778979544351,34.78,77863.47,0.0,-0.9395,5e-05,8.86641]
[1778979544565,34.78,77863.47,0.0,-0.9395,5e-05,8.86641]
[1778979544583,34.78,77866.85,0.0,-0.93934,5e-05,8.88578]
[1778979546598,34.78,77874.47,0.0,-0.93896,5e-05,8.92921]
[1778979549619,34.79,77864.04,0.0,-0.93943,5e-05,8.87456]
[1778979550626,34.79,77860.28,0.0,-0.9396,5e-05,8.85434]
[1778979551633,34.79,77854.22,0.0,-0.93988,5e-05,8.82225]
[1778979552645,34.79,77844.71,0.0,-0.94031,5e-05,8.77156]
[1778979553649,34.79,77838.71,0.0,-0.94058,5e-05,8.74011]
[1778979555663,34.79,77836.4,0.0,-0.94066,5e-05,8.72984]
[1778979558692,34.8,77833.08,0.0,-0.9408,5e-05,8.71414]
[1778979558810,34.8,77833.08,0.0,-0.9408,5e-05,8.71414]
[1778979560868,34.82,77830.22,0.0,-0.94082,5e-05,8.71134]
[1778979560912,34.82,77820.85,0.0,-0.94123,5e-05,8.662]
[1778979561710,34.82,77809.79,0.0,-0.94173,5e-05,8.60385]
[1778979562721,34.82,77794.68,0.0,-0.9424,4e-05,8.52384]
[1778979563728,34.83,77784.86,0.0,-0.94283,4e-05,8.47246]
[1778979564735,34.83,77787.43,0.0,-0.94271,4e-05,8.48704]
[1778979565931,34.83,77787.43,0.0,-0.94271,4e-05,8.48704]
[1778979571785,34.92,77788.54,0.0,-0.94218,4e-05,8.54814]
[1778979574454,34.95,77790.44,0.0,-0.94196,4e-05,8.57361]
[1778979574563,34.95,77790.44,0.0,-0.94196,4e-05,8.57361]
[1778979575813,34.96,77814.08,0.0,-0.94083,5e-05,8.70746]
[1778979576820,34.97,77826.26,0.0,-0.9402,5e-05,8.78108]
[1778979577828,34.97,77833.26,0.0,-0.93987,5e-05,8.81992]
[1778979578834,34.97,77842.26,0.0,-0.93944,5e-05,8.86966]
[1778979579841,34.97,77849.81,0.0,-0.93909,5e-05,8.91156]
[1778979580849,34.98,77852.68,0.0,-0.93895,5e-05,8.92796]
[1778979584885,34.98,77870.03,0.0,-0.93811,5e-05,9.02575]
[1778979585885,34.98,77891.9,0.0,-0.93706,5e-05,9.14676]
[1778979586892,34.98,77894.09,0.0,-0.93695,5e-05,9.15924]
[1778979587801,34.98,77894.09,0.0,-0.93695,5e-05,9.15924]
[1778979591722,34.98,77894.98,0.0,-0.9369,5e-05,9.16554]
[1778979595668,34.99,77893.87,0.0,-0.93694,5e-05,9.16077]
[1778979595955,34.99,77905.54,0.0,-0.93637,5e-05,9.22618]
[1778979596962,34.99,77912.23,0.0,-0.93604,5e-05,9.26399]
[1778979599983,34.99,77920.76,0.0,-0.93562,5e-05,9.31317]
[1778979600591,34.99,77920.76,0.0,-0.93562,5e-05,9.31317]
[1778979600990,34.99,77924.93,0.0,-0.93541,5e-05,9.33694]
[1778979601997,34.99,77933.25,0.0,-0.935,5e-05,9.38396]
[1778979603004,34.99,77938.15,0.0,-0.93476,5e-05,9.41182]
[1778979604014,34.99,77933.51,0.0,-0.93498,5e-05,9.3861]
[1778979609049,35.0,77939.59,0.0,-0.93467,5e-05,9.42207]
[1778979611519,35.0,77937.24,0.0,-0.93478,5e-05,9.40951]
[1778979611569,35.0,77937.24,0.0,-0.93478,5e-05,9.40951]
[1778979611830,35.0,77937.24,0.0,-0.93478,5e-05,9.40951]
[1778979612061,35.0,77937.24,0.0,-0.93478,5e-05,9.40951]
[1778979612077,35.0,77937.33,0.0,-0.93477,5e-05,9.41035]
[1778979617112,35.0,77938.38,0.0,-0.93471,5e-05,9.41675]
[1778979618207,35.0,77939.56,0.0,-0.93465,5e-05,9.42342]
[1778979618311,35.0,77939.56,0.0,-0.93465,5e-05,9.42342]
[1778979624162,35.0,77944.22,0.0,-0.93442,5e-05,9.4497]
[1778979627984,35.0,77943.92,0.0,-0.93444,5e-05,9.448]
[1778979628063,35.0,77943.92,0.0,-0.93444,5e-05,9.448]
[1778979628692,35.0,77944.85,0.0,-0.93439,5e-05,9.4532]
[1778979628810,35.0,77944.85,0.0,-0.93439,5e-05,9.4532]
[1778979628903,35.0,77944.89,0.0,-0.93439,5e-05,9.45341]
[1778979629197,35.0,77949.31,0.0,-0.93417,5e-05,9.4783]
[1778979630204,35.0,77954.0,0.0,-0.93394,5e-05,9.50503]
[1778979631212,35.0,77960.01,0.0,-0.93366,5e-05,9.5359]
[1778979632218,35.0,77969.2,0.0,-0.9332,5e-05,9.58814]
[1778979634232,35.0,77968.78,0.0,-0.93322,5e-05,9.58594]
[1778979635949,35.0,77968.78,0.0,-0.93322,5e-05,9.58594]
[1778979636059,35.0,77968.78,0.0,-0.93322,5e-05,9.58594]
[1778979636246,35.0,77973.18,0.0,-0.933,5e-05,9.61101]
[1778979639267,35.0,77988.56,0.0,-0.93222,5e-05,9.69866]
[1778979641281,35.0,77983.85,0.0,-0.93246,5e-05,9.67163]
[1778979643182,35.0,77983.85,0.0,-0.93246,5e-05,9.67163]
[1778979643298,35.0,77956.99,0.0,-0.93381,5e-05,9.51898]
[1778979644304,35.0,77961.93,0.0,-0.93356,5e-05,9.54681]
[1778979645311,35.0,77967.74,0.0,-0.93327,5e-05,9.57988]
[1778979646449,35.0,77967.74,0.0,-0.93327,5e-05,9.57988]
[1778979646495,35.0,77968.17,0.0,-0.93325,5e-05,9.58247]
[1778979648289,35.0,77968.95,0.0,-0.93321,5e-05,9.58689]
[1778979648342,35.0,77944.45,0.0,-0.93443,5e-05,9.44851]
[1778979649348,35.0,77918.99,0.0,-0.93567,5e-05,9.30614]
[1778979650357,35.0,77917.22,0.0,-0.93575,5e-05,9.29675]
[1778979651913,35.0,77917.22,0.0,-0.93575,5e-05,9.29675]
[1778979655393,35.0,77925.6,0.0,-0.93533,5e-05,9.34504]
[1778979656402,35.0,77908.74,0.0,-0.93615,5e-05,9.25096]
[1778979657916,35.0,77908.74,0.0,-0.93615,5e-05,9.25096]
[1778979657964,35.0,77901.51,0.0,-0.93649,5e-05,9.21138]
[1778979660347,35.01,77901.46,0.0,-0.93649,5e-05,9.21202]
[1778979661570,35.01,77901.62,0.0,-0.93648,5e-05,9.21319]
[1778979661665,35.01,77890.43,0.0,-0.93701,5e-05,9.15124]
[1778979662443,35.01,77874.31,0.0,-0.93777,5e-05,9.06326]
[1778979663450,35.01,77863.21,0.0,-0.93829,5e-05,9.00324]
[1778979665165,35.01,77863.21,0.0,-0.93829,5e-05,9.00324]
[1778979664457,35.01,77848.77,0.0,-0.93896,5e-05,8.92535]
[1778979665464,35.01,77844.91,0.0,-0.93913,5e-05,8.90541]
[1778979666471,35.01,77830.49,0.0,-0.93979,5e-05,8.82829]
[1778979667245,35.01,77830.49,0.0,-0.93979,5e-05,8.82829]
[1778979667478,35.02,77814.36,0.0,-0.94052,5e-05,8.74223]
[1778979668485,35.02,77812.45,0.0,-0.9406,5e-05,8.73249]
[1778979671127,35.02,77809.75,0.0,-0.94072,5e-05,8.71852]
[1778979671172,35.02,77815.94,0.0,-0.94043,5e-05,8.75238]
[1778979672520,35.02,77817.51,0.0,-0.94034,5e-05,8.76302]
[1778979677555,35.03,77818.73,0.0,-0.94024,5e-05,8.77488]
[1778979678562,35.03,77814.47,0.0,-0.94042,5e-05,8.75298]
[1778979679574,35.03,77823.04,0.0,-0.94002,5e-05,8.80025]
[1778979680581,35.04,77829.97,0.0,-0.93969,5e-05,8.83872]
[1778979682596,35.04,77832.44,0.0,-0.93956,5e-05,8.85396]
[1778979683603,35.04,77837.91,0.0,-0.9393,5e-05,8.88454]
[1778979684797,35.04,77842.97,0.0,-0.93906,5e-05,8.9129]
[1778979686793,35.04,77843.14,0.0,-0.93904,5e-05,8.91465]
[1778979686812,35.04,77843.14,0.0,-0.93904,5e-05,8.91465]
[1778979687179,35.04,77843.14,0.0,-0.93904,5e-05,8.91465]
[1778979687317,35.04,77843.8,0.0,-0.93901,5e-05,8.91906]
[1778979687631,35.05,77842.2,0.0,-0.93907,5e-05,8.91118]
[1778979692666,35.05,77837.85,0.0,-0.93926,5e-05,8.88851]
[1778979693673,35.05,77832.24,0.0,-0.93951,5e-05,8.85895]
[1778979694563,35.05,77832.24,0.0,-0.93951,5e-05,8.85895]
[1778979694808,35.05,77832.24,0.0,-0.93951,5e-05,8.85895]
[1778979694909,35.06,77827.35,0.0,-0.93973,5e-05,8.8334]
[1778979695687,35.06,77822.68,0.0,-0.93994,5e-05,8.80913]
[1778979696321,35.06,77822.68,0.0,-0.93994,5e-05,8.80913]
[1778979696566,35.06,77822.68,0.0,-0.93994,5e-05,8.80913]
[1778979696694,35.06,77819.99,0.0,-0.94005,5e-05,8.79561]
[1778979698708,35.06,77823.95,0.0,-0.93985,5e-05,8.819]
[1778979700722,35.07,77828.23,0.0,-0.93964,5e-05,8.8441]
[1778979701755,35.07,77828.23,0.0,-0.93964,5e-05,8.8441]
[1778979701798,35.07,77828.23,0.0,-0.93964,5e-05,8.8441]
[1778979701813,35.07,77828.23,0.0,-0.93964,5e-05,8.8441]
[1778979701842,35.07,77830.06,0.0,-0.93954,5e-05,8.85495]
[1778979707772,35.08,77834.72,0.0,-0.93928,5e-05,8.88563]
[1778979708778,35.08,77843.26,0.0,-0.93888,5e-05,8.9329]
[1778979709785,35.08,77845.64,0.0,-0.93876,5e-05,8.94666]
[1778979711155,35.08,77845.64,0.0,-0.93876,5e-05,8.94666]
[1778979711216,35.08,77845.64,0.0,-0.93876,5e-05,8.94666]
[1778979711313,35.08,77845.64,0.0,-0.93875,5e-05,8.94744]
[1778979711799,35.08,77845.71,0.0,-0.93874,5e-05,8.94861]
[1778979715591,35.08,77848.77,0.0,-0.93858,5e-05,8.96757]
[1778979715660,35.08,77848.77,0.0,-0.93858,5e-05,8.96757]
[1778979715812,35.08,77848.77,0.0,-0.93858,5e-05,8.96757]
[1778979715827,35.09,77848.94,0.0,-0.93856,5e-05,8.96925]
[1778979720862,35.09,77851.41,0.0,-0.93841,5e-05,8.98644]
[1778979721869,35.09,77858.3,0.0,-0.93808,5e-05,9.02506]
[1778979723883,35.1,77861.7,0.0,-0.93791,5e-05,9.04545]
[1778979724356,35.1,77861.7,0.0,-0.93791,5e-05,9.04545]
[1778979724474,35.1,77861.7,0.0,-0.93791,5e-05,9.04545]
[1778979724567,35.1,77861.7,0.0,-0.93791,5e-05,9.04545]
[1778979724890,35.1,77862.08,0.0,-0.93788,5e-05,9.04841]
[1778979729929,35.1,77864.69,0.0,-0.93772,5e-05,9.067]
[1778979732950,35.11,77859.4,0.0,-0.93795,5e-05,9.0405]
[1778979734875,35.11,77858.17,0.0,-0.938,5e-05,9.03464]
[1778979735063,35.11,77858.17,0.0,-0.938,5e-05,9.03464]
[1778979735110,35.11,77858.17,0.0,-0.938,5e-05,9.03464]
[1778979735163,35.11,77858.48,0.0,-0.93798,5e-05,9.03722]
[1778979735315,35.11,77858.48,0.0,-0.93798,5e-05,9.03722]
[1778979735971,35.11,77857.74,0.0,-0.938,5e-05,9.03405]
[1778979739392,35.12,77856.47,0.0,-0.93804,5e-05,9.02975]
[1778979739566,35.12,77856.47,0.0,-0.93804,5e-05,9.02975]
[1778979744027,35.12,77863.25,0.0,-0.93768,5e-05,9.0712]
[1778979744340,35.12,77863.25,0.0,-0.93768,5e-05,9.0712]
[1778979744541,35.12,77863.25,0.0,-0.93768,5e-05,9.0712]
[1778979744564,35.12,77863.25,0.0,-0.93768,5e-05,9.0712]
[1778979745034,35.12,77863.32,0.0,-0.93767,5e-05,9.07239]
[1778979747048,35.13,77846.86,0.0,-0.93843,5e-05,8.98402]
[1778979748055,35.13,77838.45,0.0,-0.93882,5e-05,8.93919]
[1778979749062,35.13,77835.76,0.0,-0.93893,5e-05,8.92559]
[1778979749359,35.13,77835.76,0.0,-0.93893,5e-05,8.92559]
[1778979749561,35.13,77835.76,0.0,-0.93893,5e-05,8.92559]
[1778979749760,35.13,77835.76,0.0,-0.93893,5e-05,8.92559]
[1778979749811,35.13,77835.76,0.0,-0.93893,5e-05,8.92559]
[1778979750069,35.13,77836.33,0.0,-0.9389,5e-05,8.92971]
[1778979754097,35.14,77831.8,0.0,-0.9391,5e-05,8.90549]
[1778979755655,35.14,77831.19,0.0,-0.93912,5e-05,8.90274]
[1778979755809,35.14,77831.19,0.0,-0.93912,5e-05,8.90274]
[1778979756073,35.14,77831.19,0.0,-0.93912,5e-05,8.90274]
[1778979756111,35.14,77831.4,0.0,-0.9391,5e-05,8.90445]
[1778979756312,35.14,77831.4,0.0,-0.9391,5e-05,8.90445]
[1778979759132,35.14,77827.09,0.0,-0.93929,5e-05,8.88279]
[1778979760529,35.14,77830.02,0.0,-0.93915,5e-05,8.89926]
[1778979760567,35.14,77830.02,0.0,-0.93915,5e-05,8.89926]
[1778979763164,35.15,77814.08,0.0,-0.93987,5e-05,8.81488]
[1778979764169,35.15,77810.4,0.0,-0.94003,5e-05,8.79578]
[1778979765402,35.15,77808.52,0.0,-0.94011,5e-05,8.78641]
[1778979766061,35.15,77808.52,0.0,-0.94011,5e-05,8.78641]
[1778979766183,35.15,77807.93,0.0,-0.94013,5e-05,8.784]
[1778979766622,35.15,77807.93,0.0,-0.94013,5e-05,8.784]
[1778979767220,35.15,77807.93,0.0,-0.94013,5e-05,8.784]
[1778979769204,35.16,77812.36,0.0,-0.93985,5e-05,8.81707]
[1778979769480,35.16,77812.36,0.0,-0.93985,5e-05,8.81707]
[1778979769564,35.16,77812.36,0.0,-0.93985,5e-05,8.81707]
[1778979773232,35.17,77819.82,0.0,-0.93948,5e-05,8.86012]
[1778979774239,35.17,77814.27,0.0,-0.93973,5e-05,8.83082]
[1778979774758,35.17,77814.27,0.0,-0.93973,5e-05,8.83082]
[1778979774815,35.17,77814.27,0.0,-0.93973,5e-05,8.83082]
[1778979775412,35.17,77816.79,0.0,-0.93961,5e-05,8.8451]
[1778979775564,35.17,77816.79,0.0,-0.93961,5e-05,8.8451]
[1778979776257,35.17,77818.67,0.0,-0.93952,5e-05,8.85592]
[1778979779290,35.18,77823.41,0.0,-0.93928,5e-05,8.88348]
[1778979780292,35.18,77827.2,0.0,-0.9391,5e-05,8.90464]
[1778979780851,35.18,77827.2,0.0,-0.9391,5e-05,8.90464]
[1778979781063,35.18,77827.2,0.0,-0.9391,5e-05,8.90464]
[1778979782306,35.18,77836.07,0.0,-0.93868,5e-05,8.95394]
[1778979784320,35.18,77839.01,0.0,-0.93853,5e-05,8.97095]
[1778979785912,35.18,77840.11,0.0,-0.93847,5e-05,8.97739]
[1778979786059,35.18,77840.11,0.0,-0.93847,5e-05,8.97739]
[1778979786436,35.18,77840.11,0.0,-0.93847,5e-05,8.97785]
[1778979786565,35.18,77840.11,0.0,-0.93847,5e-05,8.97785]
[1778979786666,35.18,77840.63,0.0,-0.93844,5e-05,8.98161]
[1778979788349,35.19,77846.96,0.0,-0.93813,5e-05,9.01702]
[1778979790905,35.19,77848.57,0.0,-0.93805,5e-05,9.02672]
[1778979791078,35.19,77848.57,0.0,-0.93805,5e-05,9.02672]
[1778979791114,35.19,77848.34,0.0,-0.93805,5e-05,9.02716]
[1778979794664,35.19,77848.12,0.0,-0.93804,5e-05,9.02763]
[1778979794809,35.19,77848.12,0.0,-0.93804,5e-05,9.02763]
[1778979794895,35.19,77849.21,0.0,-0.93798,5e-05,9.03525]
[1778979796224,35.19,77849.21,0.0,-0.93798,5e-05,9.03525]
[1778979796308,35.19,77849.21,0.0,-0.93798,5e-05,9.03525]
[1778979802448,35.2,77849.07,0.0,-0.93793,5e-05,9.04016]
[1778979807483,35.21,77849.57,0.0,-0.93787,5e-05,9.04765]
[1778979812604,35.22,77849.61,0.0,-0.93786,5e-05,9.04772]
[1778979812808,35.22,77849.61,0.0,-0.93786,5e-05,9.04772]
[1778979813228,35.22,77849.61,0.0,-0.93786,5e-05,9.04772]
[1778979813313,35.22,77849.61,0.0,-0.93786,5e-05,9.04772]
[1778979813272,35.22,77848.49,0.0,-0.9379,5e-05,9.04237]
[1778979816103,35.22,77847.13,0.0,-0.93795,5e-05,9.03653]
[1778979816311,35.22,77847.13,0.0,-0.93795,5e-05,9.03653]
[1778979819567,35.23,77860.45,0.0,-0.93729,5e-05,9.11327]
[1778979820574,35.23,77865.43,0.0,-0.93705,5e-05,9.14126]
[1778979821401,35.23,77865.43,0.0,-0.93705,5e-05,9.14126]
[1778979821581,35.23,77869.92,0.0,-0.93683,5e-05,9.16656]
[1778979823367,35.23,77869.92,0.0,-0.93683,5e-05,9.16656]
[1778979822588,35.23,77863.71,0.0,-0.93712,5e-05,9.13303]
[1778979823484,35.23,77863.71,0.0,-0.93712,5e-05,9.13303]
[1778979823920,35.23,77863.71,0.0,-0.93712,5e-05,9.13303]
[1778979824059,35.23,77863.71,0.0,-0.93712,5e-05,9.13303]
[1778979824160,35.23,77859.26,0.0,-0.93732,5e-05,9.10928]
[1778979826616,35.23,77855.82,0.0,-0.93747,5e-05,9.09254]
[1778979829221,35.23,77855.82,0.0,-0.93747,5e-05,9.09254]
[1778979829313,35.23,77855.82,0.0,-0.93747,5e-05,9.09254]
[1778979832108,35.24,77857.99,0.0,-0.93734,5e-05,9.10723]
[1778979832310,35.24,77857.99,0.0,-0.93734,5e-05,9.10723]
[1778979832159,35.24,77857.94,0.0,-0.93734,5e-05,9.10763]
[1778979833396,35.24,77856.3,0.0,-0.93741,5e-05,9.09933]
[1778979833562,35.24,77856.3,0.0,-0.93741,5e-05,9.09933]
[1778979834672,35.24,77861.35,0.0,-0.93716,5e-05,9.12837]
[1778979838080,35.24,77863.81,0.0,-0.93703,5e-05,9.14315]
[1778979838308,35.24,77863.81,0.0,-0.93703,5e-05,9.14315]
[1778979838727,35.25,77863.81,0.0,-0.93702,5e-05,9.14377]
[1778979838811,35.25,77863.81,0.0,-0.93702,5e-05,9.14377]
[1778979838826,35.25,77865.01,0.0,-0.93696,5e-05,9.15098]
[1778979842724,35.25,77866.53,0.0,-0.93687,5e-05,9.16115]
[1778979844742,35.25,77870.52,0.0,-0.93667,5e-05,9.18489]
[1778979847843,35.25,77870.69,0.0,-0.93665,5e-05,9.18697]
[1778979853805,35.26,77873.73,0.0,-0.93647,5e-05,9.20772]
[1778979856729,35.26,77873.97,0.0,-0.93645,5e-05,9.21015]
[1778979856811,35.26,77873.97,0.0,-0.93645,5e-05,9.21015]
[1778979856827,35.26,77877.87,0.0,-0.93626,5e-05,9.2322]
[1778979858055,35.26,77877.87,0.0,-0.93626,5e-05,9.2322]
[1778979858310,35.26,77877.87,0.0,-0.93626,5e-05,9.2322]
[1778979861862,35.27,77882.54,0.0,-0.93601,5e-05,9.26057]
[1778979863697,35.27,77885.62,0.0,-0.93586,5e-05,9.27808]
[1778979863808,35.27,77885.62,0.0,-0.93586,5e-05,9.27808]
[1778979863876,35.27,77889.99,0.0,-0.93564,5e-05,9.30273]
[1778979864605,35.27,77889.99,0.0,-0.93564,5e-05,9.30273]
[1778979868029,35.27,77891.94,0.0,-0.93554,5e-05,9.31476]
[1778979868100,35.27,77891.94,0.0,-0.93554,5e-05,9.31476]
[1778979868171,35.27,77891.94,0.0,-0.93554,5e-05,9.31476]
[1778979870586,35.27,77893.5,0.0,-0.93545,5e-05,9.32457]
[1778979875960,35.28,77894.12,0.0,-0.93542,5e-05,9.32691]
[1778979878981,35.28,77898.48,0.0,-0.9352,5e-05,9.35222]
[1778979879988,35.28,77902.47,0.0,-0.935,5e-05,9.37471]
[1778979880761,35.28,77902.47,0.0,-0.935,5e-05,9.37471]
[1778979880808,35.28,77902.47,0.0,-0.935,5e-05,9.37471]
[1778979880995,35.28,77898.66,0.0,-0.93519,5e-05,9.35381]
[1778979883573,35.28,77900.94,0.0,-0.93507,5e-05,9.36711]
[1778979883812,35.28,77900.94,0.0,-0.93507,5e-05,9.36711]
[1778979886030,35.28,77910.3,0.0,-0.93461,5e-05,9.42011]
[1778979887037,35.28,77914.43,0.0,-0.9344,5e-05,9.44337]
[1778979888044,35.28,77922.02,0.0,-0.93403,5e-05,9.48599]
[1778979889604,35.28,77922.31,0.0,-0.93401,5e-05,9.48773]
[1778979889812,35.28,77922.31,0.0,-0.93401,5e-05,9.48773]
[1778979890058,35.28,77923.73,0.0,-0.93394,5e-05,9.49579]
[1778979891065,35.28,77928.07,0.0,-0.93373,5e-05,9.52022]
[1778979893079,35.28,77935.1,0.0,-0.93338,5e-05,9.5598]
[1778979897107,35.28,77938.58,0.0,-0.93321,5e-05,9.57937]
[1778979900128,35.28,77944.37,0.0,-0.93292,5e-05,9.61192]
[1778979902571,35.28,77945.82,0.0,-0.93285,5e-05,9.61996]
[1778979902814,35.28,77945.82,0.0,-0.93285,5e-05,9.61996]
[1778979903149,35.28,77949.36,0.0,-0.93267,5e-05,9.63987]
[1778979904156,35.28,77957.73,0.0,-0.93226,5e-05,9.68711]
[1778979905163,35.28,77957.86,0.0,-0.93225,5e-05,9.68766]
[1778979906813,35.28,77957.35,0.0,-0.93228,5e-05,9.68459]
[1778979907061,35.28,77957.35,0.0,-0.93228,5e-05,9.68459]
[1778979907177,35.28,77954.03,0.0,-0.93245,5e-05,9.66563]
[1778979908184,35.28,77948.36,0.0,-0.93273,5e-05,9.63343]
[1778979909191,35.28,77944.19,0.0,-0.93294,5e-05,9.6098]
[1778979910198,35.28,77939.76,0.0,-0.93316,5e-05,9.58477]
[1778979910890,35.28,77939.76,0.0,-0.93316,5e-05,9.58477]
[1778979911058,35.28,77939.76,0.0,-0.93316,5e-05,9.58477]
[1778979916240,35.28,77943.08,0.0,-0.933,5e-05,9.60337]
[1778979921322,35.28,77944.04,0.0,-0.93295,5e-05,9.60866]
[1778979921332,35.28,77943.65,0.0,-0.93297,5e-05,9.60639]
[1778979921564,35.28,77943.65,0.0,-0.93297,5e-05,9.60639]
[1778979922282,35.28,77938.65,0.0,-0.93322,5e-05,9.57819]
[1778979924090,35.28,77935.92,0.0,-0.93335,5e-05,9.56284]
[1778979924309,35.28,77935.92,0.0,-0.93335,5e-05,9.56284]
[1778979929071,35.28,77936.36,0.0,-0.93333,5e-05,9.56552]
[1778979929313,35.28,77936.36,0.0,-0.93333,5e-05,9.56552]
[1778979929331,35.28,77936.26,0.0,-0.93333,5e-05,9.565]
[1778979930511,35.28,77935.95,0.0,-0.93335,5e-05,9.5633]
[1778979930564,35.28,77935.95,0.0,-0.93335,5e-05,9.5633]
[1778979936381,35.28,77942.53,0.0,-0.93304,5e-05,9.59732]
[1778979937388,35.28,77948.56,0.0,-0.93274,5e-05,9.63134]
[1778979938247,35.28,77948.56,0.0,-0.93274,5e-05,9.63134]
[1778979938311,35.28,77948.56,0.0,-0.93274,5e-05,9.63134]
[1778979938395,35.28,77948.19,0.0,-0.93276,5e-05,9.6292]
[1778979940238,35.28,77947.58,0.0,-0.93279,5e-05,9.62571]
[1778979940312,35.28,77947.58,0.0,-0.93279,5e-05,9.62571]
[1778979944809,35.28,77948.6,0.0,-0.93274,5e-05,9.63122]
[1778979945062,35.28,77948.6,0.0,-0.93274,5e-05,9.63122]
[1778979945444,35.28,77948.95,0.0,-0.93273,5e-05,9.63315]
[1778979945796,35.28,77948.95,0.0,-0.93273,5e-05,9.63315]
[1778979945812,35.28,77948.95,0.0,-0.93273,5e-05,9.63315]
[1778979947458,35.28,77953.74,0.0,-0.93249,5e-05,9.65984]
[1778979950484,35.28,77958.44,0.0,-0.93226,5e-05,9.68614]
[1778979950724,35.28,77958.44,0.0,-0.93226,5e-05,9.68614]
[1778979950809,35.28,77958.44,0.0,-0.93226,5e-05,9.68614]
[1778979951488,35.28,77959.55,0.0,-0.9322,5e-05,9.69231]
[1778979951845,35.28,77959.55,0.0,-0.9322,5e-05,9.69231]
[1778979952061,35.28,77959.55,0.0,-0.9322,5e-05,9.69231]
[1778979956917,35.28,77960.08,0.0,-0.93218,5e-05,9.6947]
[1778979957061,35.28,77960.08,0.0,-0.93218,5e-05,9.6947]
[1778979957160,35.28,77958.4,0.0,-0.93227,5e-05,9.68485]
[1778979958957,35.28,77957.79,0.0,-0.9323,5e-05,9.68139]
[1778979959070,35.28,77957.79,0.0,-0.9323,5e-05,9.68139]
[1778979964583,35.28,77957.32,0.0,-0.93233,5e-05,9.67773]
[1778979969618,35.28,77956.94,0.0,-0.93236,5e-05,9.67486]
[1778979973259,35.28,77959.28,0.0,-0.93224,5e-05,9.68784]
[1778979973310,35.28,77959.28,0.0,-0.93224,5e-05,9.68784]
[1778979973361,35.27,77956.31,0.0,-0.9324,5e-05,9.67025]
[1778979975786,35.27,77956.28,0.0,-0.9324,5e-05,9.66949]
[1778979975810,35.27,77956.28,0.0,-0.9324,5e-05,9.66949]
[1778979975888,35.27,77950.1,0.0,-0.93272,5e-05,9.63339]
[1778979977154,35.27,77950.1,0.0,-0.93272,5e-05,9.63339]
[1778979977314,35.27,77950.1,0.0,-0.93272,5e-05,9.63339]
[1778979978697,35.27,77941.97,0.0,-0.93314,5e-05,9.58603]
[1778979982308,35.27,77941.7,0.0,-0.93316,5e-05,9.58363]
[1778979982472,35.27,77942.01,0.0,-0.93315,5e-05,9.58495]
[1778979982576,35.27,77942.01,0.0,-0.93315,5e-05,9.58495]
[1778979982725,35.27,77941.83,0.0,-0.93317,5e-05,9.5835]
[1778979983663,35.27,77941.83,0.0,-0.93317,5e-05,9.5835]
[1778979983810,35.27,77941.83,0.0,-0.93317,5e-05,9.5835]
[1778979987760,35.26,77937.55,0.0,-0.9334,5e-05,9.55734]
[1778979988837,35.26,77937.55,0.0,-0.9334,5e-05,9.55734]
[1778979989060,35.26,77937.55,0.0,-0.9334,5e-05,9.55734]
[1778979989161,35.26,77932.92,0.0,-0.93363,5e-05,9.53094]
[1778979990223,35.26,77932.92,0.0,-0.93363,5e-05,9.53094]
[1778979990311,35.26,77932.92,0.0,-0.93363,5e-05,9.53094]
[1778979990781,35.26,77936.05,0.0,-0.93348,5e-05,9.54788]
[1778979992795,35.26,77946.49,0.0,-0.93299,5e-05,9.60259]
[1778979994087,35.26,77946.49,0.0,-0.93299,5e-05,9.60259]
[1778979994311,35.26,77946.49,0.0,-0.93299,5e-05,9.60259]
[1778979994503,35.26,77946.49,0.0,-0.93299,5e-05,9.60259]
[1778979994563,35.26,77948.48,0.0,-0.93289,5e-05,9.61338]
[1778979995816,35.26,77952.34,0.0,-0.93271,5e-05,9.63425]
[1778979999012,35.26,77954.83,0.0,-0.93259,5e-05,9.64733]
[1778979999057,35.26,77954.83,0.0,-0.93259,5e-05,9.64733]
[1778979999064,35.26,77953.87,0.0,-0.93265,5e-05,9.6414]
[1778979999771,35.26,77953.87,0.0,-0.93265,5e-05,9.6414]
[1778979999810,35.26,77953.87,0.0,-0.93265,5e-05,9.6414]
[1778980004879,35.25,77953.67,0.0,-0.93268,5e-05,9.63734]
[1778980007196,35.25,77953.58,0.0,-0.93269,5e-05,9.63636]
[1778980007309,35.25,77953.58,0.0,-0.93269,5e-05,9.63636]
[1778980007522,35.25,77952.31,0.0,-0.93276,5e-05,9.62872]
[1778980009585,35.25,77952.54,0.0,-0.93275,5e-05,9.62957]
[1778980009811,35.25,77952.54,0.0,-0.93275,5e-05,9.62957]
[1778980010127,35.25,77952.54,0.0,-0.93275,5e-05,9.62957]
[1778980010921,35.25,77955.75,0.0,-0.9326,5e-05,9.64637]
[1778980015956,35.24,77956.77,0.0,-0.93257,5e-05,9.64976]
[1778980020992,35.24,77958.55,0.0,-0.93251,5e-05,9.65743]
[1778980024564,35.24,77958.64,0.0,-0.93251,5e-05,9.65698]
[1778980025020,35.24,77962.96,0.0,-0.9323,5e-05,9.68048]
[1778980026248,35.24,77962.96,0.0,-0.9323,5e-05,9.68048]
[1778980026309,35.24,77962.96,0.0,-0.9323,5e-05,9.68048]
[1778980032069,35.23,77960.8,0.0,-0.93245,5e-05,9.66458]
[1778980033076,35.23,77957.88,0.0,-0.9326,5e-05,9.64754]
[1778980035432,35.23,77957.8,0.0,-0.9326,5e-05,9.64661]
[1778980035571,35.23,77957.8,0.0,-0.9326,5e-05,9.64661]
[1778980040565,35.23,77958.18,0.0,-0.9326,5e-05,9.64732]
[1778980041132,35.22,77957.99,0.0,-0.93263,5e-05,9.64431]
[1778980047174,35.22,77959.79,0.0,-0.93256,5e-05,9.65155]
[1778980050440,35.22,77959.31,0.0,-0.9326,5e-05,9.64782]
[1778980050564,35.22,77959.31,0.0,-0.9326,5e-05,9.64782]
[1778980055230,35.21,77964.47,0.0,-0.93239,5e-05,9.67064]
[1778980057216,35.21,77967.01,0.0,-0.93226,5e-05,9.6845]
[1778980057310,35.21,77967.01,0.0,-0.93226,5e-05,9.6845]
[1778980059226,35.21,77967.38,0.0,-0.93225,5e-05,9.68547]
[1778980059310,35.21,77967.38,0.0,-0.93225,5e-05,9.68547]
[1778980059328,35.21,77967.49,0.0,-0.93225,5e-05,9.68553]
[1778980066307,35.2,77967.54,0.0,-0.93229,5e-05,9.6819]
[1778980073356,35.2,77967.43,0.0,-0.93233,5e-05,9.67744]
[1778980075334,35.19,77967.2,0.0,-0.93234,5e-05,9.67559]
[1778980075563,35.19,77967.2,0.0,-0.93234,5e-05,9.67559]
[1778980082419,35.19,77968.9,0.0,-0.9323,5e-05,9.68092]
[1778980087454,35.18,77969.2,0.0,-0.93231,5e-05,9.67996]
[1778980092489,35.18,77971.2,0.0,-0.93223,5e-05,9.68862]
[1778980092670,35.18,77971.2,0.0,-0.93223,5e-05,9.68862]
[1778980092812,35.18,77971.2,0.0,-0.93223,5e-05,9.68862]
[1778980094717,35.18,77972.84,0.0,-0.93216,5e-05,9.69684]
[1778980094810,35.18,77972.84,0.0,-0.93216,5e-05,9.69684]
[1778980095510,35.18,77973.97,0.0,-0.93211,5e-05,9.70271]
[1778980101552,35.17,77979.69,0.0,-0.93185,5e-05,9.73183]
[1778980102656,35.17,77979.69,0.0,-0.93185,5e-05,9.73183]
[1778980102812,35.17,77982.27,0.0,-0.93172,5e-05,9.74592]
[1778980105580,35.17,77988.07,0.0,-0.93145,5e-05,9.7771]
[1778980107522,35.17,77991.18,0.0,-0.93129,5e-05,9.79419]
[1778980107562,35.17,77991.18,0.0,-0.93129,5e-05,9.79419]
[1778980109608,35.16,77999.36,0.0,-0.9309,5e-05,9.83884]
[1778980111622,35.16,78012.99,0.0,-0.93023,5e-05,9.91215]
[1778980112629,35.16,78020.57,0.0,-0.92985,5e-05,9.95539]
[1778980113636,35.16,78028.04,0.0,-0.92947,5e-05,9.99803]
[1778980114643,35.16,78035.0,0.0,-0.9291,5e-05,10.03836]
[1778980115654,35.16,78035.0,0.0,-0.9291,5e-05,10.03836]
[1778980115684,35.16,78037.15,0.0,-0.929,5e-05,10.05025]
[1778980117664,35.16,78038.61,0.0,-0.92893,5e-05,10.05743]
[1778980120581,35.15,78038.08,0.0,-0.92897,5e-05,10.05303]
[1778980120686,35.15,78026.56,0.0,-0.92958,5e-05,9.98567]
[1778980121692,35.15,78015.86,0.0,-0.93014,5e-05,9.92328]
[1778980122700,35.15,78014.12,0.0,-0.93023,5e-05,9.91241]
[1778980123706,35.15,78017.97,0.0,-0.93004,5e-05,9.93384]
[1778980125956,35.15,78018.92,0.0,-0.93,5e-05,9.93858]
[1778980126058,35.15,78018.92,0.0,-0.93,5e-05,9.93858]
[1778980126160,35.15,78018.72,0.0,-0.93002,5e-05,9.93588]
[1778980127734,35.14,78013.81,0.0,-0.93028,5e-05,9.90683]
[1778980129437,35.14,78013.81,0.0,-0.93028,5e-05,9.90683]
[1778980129560,35.14,78013.81,0.0,-0.93028,5e-05,9.90683]
[1778980134785,35.14,78015.32,0.0,-0.93025,5e-05,9.91041]
[1778980140826,35.13,78016.24,0.0,-0.93025,5e-05,9.91138]
[1778980145861,35.12,78017.71,0.0,-0.93021,5e-05,9.91553]
[1778980149881,35.12,78018.41,0.0,-0.93019,5e-05,9.91738]
[1778980150060,35.12,78018.41,0.0,-0.93019,5e-05,9.91738]
[1778980151865,35.12,78019.25,0.0,-0.93016,5e-05,9.92076]
[1778980152058,35.12,78019.25,0.0,-0.93016,5e-05,9.92076]
[1778980152102,35.12,78019.38,0.0,-0.93016,5e-05,9.92077]
[1778980157698,35.11,78015.41,0.0,-0.93039,5e-05,9.89497]
[1778980157809,35.11,78014.04,0.0,-0.93047,5e-05,9.8864]
[1778980162983,35.1,78012.92,0.0,-0.93057,5e-05,9.87591]
[1778980163751,35.1,78012.92,0.0,-0.93057,5e-05,9.87591]
[1778980163810,35.1,78012.92,0.0,-0.93057,5e-05,9.87591]
[1778980164317,35.1,78012.92,0.0,-0.93057,5e-05,9.87591]
[1778980164571,35.1,78012.92,0.0,-0.93057,5e-05,9.87591]
[1778980164647,35.1,78013.65,0.0,-0.93053,5e-05,9.87945]
[1778980170032,35.1,78013.61,0.0,-0.93057,5e-05,9.87525]
[1778980173638,35.09,78010.08,0.0,-0.93079,5e-05,9.85026]
[1778980173809,35.09,78011.95,0.0,-0.9307,5e-05,9.86038]
[1778980176177,35.09,78017.54,0.0,-0.93042,5e-05,9.89124]
[1778980176311,35.09,78017.54,0.0,-0.93042,5e-05,9.89124]
[1778980176634,35.09,78017.54,0.0,-0.93042,5e-05,9.89124]
[1778980176668,35.09,78018.38,0.0,-0.93038,5e-05,9.89539]
[1778980176812,35.09,78018.38,0.0,-0.93038,5e-05,9.89539]
[1778980178088,35.09,78022.64,0.0,-0.93018,5e-05,9.91857]
[1778980181724,35.09,78023.08,0.0,-0.93017,5e-05,9.91966]
[1778980181812,35.08,78023.77,0.0,-0.93014,5e-05,9.92292]
[1778980186446,35.08,78024.36,0.0,-0.93013,5e-05,9.92341]
[1778980186561,35.08,78024.36,0.0,-0.93013,5e-05,9.92341]
[1778980190491,35.07,78026.38,0.0,-0.93006,5e-05,9.93215]
[1778980190566,35.07,78026.38,0.0,-0.93006,5e-05,9.93215]
[1778980190668,35.07,78027.28,0.0,-0.93002,5e-05,9.9366]
[1778980191430,35.07,78027.28,0.0,-0.93002,5e-05,9.9366]
[1778980191560,35.07,78027.28,0.0,-0.93002,5e-05,9.9366]
[1778980197221,35.07,78023.31,0.0,-0.93027,5e-05,9.90843]
[1778980198651,35.07,78023.31,0.0,-0.93027,5e-05,9.90843]
[1778980198810,35.06,78022.05,0.0,-0.93034,5e-05,9.90044]
[1778980201249,35.06,78017.27,0.0,-0.93061,5e-05,9.87075]
[1778980202001,35.06,78017.27,0.0,-0.93061,5e-05,9.87075]
[1778980202067,35.06,78017.27,0.0,-0.93061,5e-05,9.87075]
[1778980202256,35.06,78012.43,0.0,-0.93086,5e-05,9.84205]
[1778980204270,35.06,78018.89,0.0,-0.93054,5e-05,9.878]
[1778980206602,35.06,78021.87,0.0,-0.9304,5e-05,9.89451]
[1778980206808,35.06,78022.21,0.0,-0.93039,5e-05,9.89577]
[1778980208165,35.05,78022.21,0.0,-0.93039,5e-05,9.89508]
[1778980208311,35.05,78022.21,0.0,-0.93039,5e-05,9.89508]
[1778980208398,35.05,78022.1,0.0,-0.9304,5e-05,9.89376]
[1778980210733,35.05,78022.51,0.0,-0.93039,5e-05,9.89544]
[1778980210813,35.05,78024.84,0.0,-0.93027,5e-05,9.90819]
[1778980214390,35.05,78029.41,0.0,-0.93006,5e-05,9.93241]
[1778980214564,35.05,78029.41,0.0,-0.93006,5e-05,9.93241]
[1778980215536,35.05,78033.26,0.0,-0.92986,5e-05,9.95422]
[1778980215565,35.05,78033.26,0.0,-0.92986,5e-05,9.95422]
[1778980215664,35.05,78033.78,0.0,-0.92984,5e-05,9.95673]
[1778980216355,35.05,78043.98,0.0,-0.92932,5e-05,10.01536]
[1778980217541,35.05,78043.98,0.0,-0.92932,5e-05,10.01536]
[1778980217568,35.05,78043.98,0.0,-0.92932,5e-05,10.01536]
[1778980217577,35.04,78050.41,0.0,-0.92898,5e-05,10.05214]
[1778980219376,35.04,78054.6,0.0,-0.92878,5e-05,10.07525]
[1778980222081,35.04,78058.24,0.0,-0.9286,5e-05,10.0951]
[1778980222311,35.04,78058.24,0.0,-0.9286,5e-05,10.0951]
[1778980225620,35.04,78061.88,0.0,-0.92843,5e-05,10.11423]
[1778980225811,35.04,78061.88,0.0,-0.92843,5e-05,10.11423]
[1778980225721,35.04,78062.33,0.0,-0.92841,5e-05,10.11613]
[1778980226615,35.04,78062.33,0.0,-0.92841,5e-05,10.11613]
[1778980226809,35.04,78062.33,0.0,-0.92841,5e-05,10.11613]
[1778980229446,35.03,78067.39,0.0,-0.92817,5e-05,10.14275]
[1778980232467,35.03,78074.21,0.0,-0.92785,5e-05,10.17692]
[1778980235310,35.02,78072.59,0.0,-0.92795,5e-05,10.1658]
[1778980238146,35.02,78070.34,0.0,-0.92809,5e-05,10.15105]
[1778980238308,35.02,78070.34,0.0,-0.92809,5e-05,10.15105]
[1778980238511,35.02,78070.23,0.0,-0.92811,5e-05,10.14884]
[1778980243545,35.01,78066.64,0.0,-0.92833,5e-05,10.12475]
[1778980243564,35.01,78066.64,0.0,-0.92833,5e-05,10.12475]
[1778980249592,35.01,78067.01,0.0,-0.92835,5e-05,10.12245]
[1778980249668,35.01,78067.01,0.0,-0.92835,5e-05,10.12245]
[1778980249811,35.01,78067.01,0.0,-0.92835,5e-05,10.12245]
[1778980249769,35.01,78067.1,0.0,-0.92835,5e-05,10.12223]
[1778980255629,35.0,78067.29,0.0,-0.92838,5e-05,10.11887]
[1778980257643,35.0,78060.91,0.0,-0.92873,5e-05,10.08011]
[1778980259657,34.99,78059.76,0.0,-0.9288,5e-05,10.07204]
[1778980261632,34.99,78059.56,0.0,-0.92882,5e-05,10.07019]
[1778980261787,34.99,78059.56,0.0,-0.92882,5e-05,10.07019]
[1778980261808,34.99,78059.56,0.0,-0.92882,5e-05,10.07019]
[1778980262678,34.99,78056.81,0.0,-0.92898,5e-05,10.05282]
[1778980266761,34.99,78058.15,0.0,-0.92892,5e-05,10.05869]
[1778980266768,34.99,78058.15,0.0,-0.92892,5e-05,10.05869]
[1778980266812,34.99,78058.15,0.0,-0.92892,5e-05,10.05869]
[1778980266805,34.99,78058.11,0.0,-0.92893,5e-05,10.05781]
[1778980272748,34.98,78058.02,0.0,-0.92897,5e-05,10.05351]
[1778980277783,34.98,78058.96,0.0,-0.92895,5e-05,10.05592]
[1778980279797,34.97,78064.06,0.0,-0.92869,5e-05,10.08439]
[1778980280322,34.97,78064.06,0.0,-0.92869,5e-05,10.08439]
[1778980280447,34.97,78064.06,0.0,-0.92869,5e-05,10.08439]
[1778980280561,34.97,78064.06,0.0,-0.92869,5e-05,10.08439]
[1778980280804,34.97,78065.17,0.0,-0.92864,5e-05,10.0902]
[1778980285857,34.97,78062.2,0.0,-0.92882,5e-05,10.07014]
[1778980285863,34.97,78062.2,0.0,-0.92882,5e-05,10.07014]
[1778980286060,34.97,78062.42,0.0,-0.92882,5e-05,10.07078]
[1778980286846,34.97,78062.35,0.0,-0.92883,5e-05,10.06972]
[1778980291882,34.96,78064.15,0.0,-0.92878,5e-05,10.07362]
[1778980293374,34.96,78064.15,0.0,-0.92878,5e-05,10.07362]
[1778980293516,34.96,78064.15,0.0,-0.92878,5e-05,10.07362]
[1778980293571,34.96,78064.15,0.0,-0.92878,5e-05,10.07362]
[1778980293617,34.96,78066.47,0.0,-0.92867,5e-05,10.08588]
[1778980298930,34.96,78067.56,0.0,-0.92865,5e-05,10.0889]
[1778980302605,34.95,78067.89,0.0,-0.92864,5e-05,10.08948]
[1778980302611,34.95,78067.89,0.0,-0.92864,5e-05,10.08948]
[1778980302810,34.95,78067.89,0.0,-0.92864,5e-05,10.08948]
[1778980302862,34.95,78067.99,0.0,-0.92865,5e-05,10.08873]
[1778980307993,34.94,78068.75,0.0,-0.92865,5e-05,10.0891]
[1778980310027,34.94,78068.8,0.0,-0.92865,5e-05,10.08872]
[1778980310031,34.94,78068.8,0.0,-0.92865,5e-05,10.08872]
[1778980310062,34.94,78068.8,0.0,-0.92865,5e-05,10.08872]
[1778980310128,34.94,78068.9,0.0,-0.92865,5e-05,10.08863]
[1778980316049,34.94,78070.72,0.0,-0.92859,5e-05,10.09521]
[1778980322093,34.93,78071.14,0.0,-0.92861,5e-05,10.0936]
[1778980324026,34.93,78070.67,0.0,-0.92864,5e-05,10.09018]
[1778980324061,34.93,78070.67,0.0,-0.92864,5e-05,10.09018]
[1778980324229,34.93,78070.67,0.0,-0.92864,5e-05,10.09018]
[1778980324309,34.93,78070.67,0.0,-0.92864,5e-05,10.09018]
[1778980324332,34.93,78071.79,0.0,-0.92859,5e-05,10.09606]
[1778980330153,34.92,78072.32,0.0,-0.9286,5e-05,10.09508]
[1778980335188,34.92,78071.77,0.0,-0.92866,5e-05,10.08853]
[1778980335965,34.92,78071.77,0.0,-0.92866,5e-05,10.08853]
[1778980336045,34.92,78071.77,0.0,-0.92866,5e-05,10.08853]
[1778980336073,34.92,78071.77,0.0,-0.92866,5e-05,10.08853]
[1778980336196,34.91,78071.48,0.0,-0.92868,5e-05,10.08617]
[1778980342629,34.91,78070.96,0.0,-0.92873,5e-05,10.08051]
[1778980342631,34.91,78070.96,0.0,-0.92873,5e-05,10.08051]
[1778980342809,34.91,78070.96,0.0,-0.92873,5e-05,10.08051]
[1778980342835,34.91,78070.96,0.0,-0.92874,5e-05,10.07921]
[1778980348279,34.9,78071.29,0.0,-0.92876,5e-05,10.07729]
[1778980350293,34.9,78076.8,0.0,-0.92848,5e-05,10.10823]
[1778980352611,34.9,78078.67,0.0,-0.92841,5e-05,10.11508]
[1778980352671,34.9,78078.67,0.0,-0.92841,5e-05,10.11508]
[1778980352811,34.9,78078.67,0.0,-0.92841,5e-05,10.11508]
[1778980352875,34.9,78077.53,0.0,-0.92848,5e-05,10.10769]
[1778980358349,34.89,78076.99,0.0,-0.92854,5e-05,10.10045]
[1778980362901,34.89,78077.0,0.0,-0.92856,5e-05,10.09848]
[1778980362995,34.89,78077.1,0.0,-0.92856,5e-05,10.09839]
[1778980363059,34.89,78077.1,0.0,-0.92856,5e-05,10.09839]
[1778980363384,34.89,78076.74,0.0,-0.92859,5e-05,10.0956]
[1778980368420,34.88,78076.85,0.0,-0.92861,5e-05,10.09289]
[1778980373455,34.88,78077.2,0.0,-0.92862,5e-05,10.09162]
[1778980379497,34.87,78076.91,0.0,-0.92868,5e-05,10.08591]
[1778980384532,34.86,78076.24,0.0,-0.92874,5e-05,10.07874]
[1778980386546,34.86,78085.62,0.0,-0.92826,5e-05,10.13243]
[1778980388560,34.86,78079.74,0.0,-0.92858,5e-05,10.09649]
[1778980390262,34.86,78076.64,0.0,-0.92875,5e-05,10.07732]
[1778980390313,34.86,78076.64,0.0,-0.92875,5e-05,10.07732]
[1778980390331,34.86,78076.64,0.0,-0.92875,5e-05,10.07732]
[1778980390567,34.86,78076.64,0.0,-0.92875,5e-05,10.07732]
[1778980390574,34.86,78075.04,0.0,-0.92885,5e-05,10.06698]
[1778980397623,34.85,78074.94,0.0,-0.92891,5e-05,10.06034]
[1778980402658,34.84,78075.06,0.0,-0.92893,5e-05,10.05798]
[1778980407749,34.84,78077.3,0.0,-0.92884,5e-05,10.06865]
[1778980407810,34.84,78077.3,0.0,-0.92884,5e-05,10.06865]
[1778980411715,34.83,78074.14,0.0,-0.92902,5e-05,10.04769]
[1778980411813,34.83,78074.14,0.0,-0.92902,5e-05,10.04769]
[1778980411816,34.83,78074.02,0.0,-0.92906,5e-05,10.04299]
[1778980414982,34.83,78074.88,0.0,-0.92902,5e-05,10.04685]
[1778980415060,34.83,78074.88,0.0,-0.92902,5e-05,10.04685]
[1778980420784,34.83,78074.02,0.0,-0.92911,5e-05,10.03773]
[1778980422646,34.82,78073.03,0.0,-0.92916,5e-05,10.03136]
[1778980422811,34.82,78073.03,0.0,-0.92916,5e-05,10.03136]
[1778980422937,34.82,78073.03,0.0,-0.92916,5e-05,10.03136]
[1778980423062,34.82,78074.07,0.0,-0.92911,5e-05,10.03688]
[1778980423805,34.82,78074.16,0.0,-0.92911,5e-05,10.03684]
[1778980428840,34.82,78072.9,0.0,-0.92921,5e-05,10.02665]
[1778980430554,34.82,78072.12,0.0,-0.92925,5e-05,10.02155]
[1778980430565,34.82,78072.12,0.0,-0.92925,5e-05,10.02155]
[1778980433875,34.81,78067.25,0.0,-0.92953,5e-05,9.99096]
[1778980436340,34.81,78065.8,0.0,-0.92961,5e-05,9.98152]
[1778980436568,34.81,78065.8,0.0,-0.92961,5e-05,9.98152]
[1778980436587,34.81,78065.8,0.0,-0.92961,5e-05,9.98152]
[1778980436811,34.81,78065.8,0.0,-0.92961,5e-05,9.98152]
[1778980436900,34.81,78065.65,0.0,-0.92962,5e-05,9.98017]
[1778980438914,34.81,78060.09,0.0,-0.92992,5e-05,9.94683]
[1778980443949,34.8,78060.13,0.0,-0.92996,5e-05,9.94339]
[1778980444752,34.8,78060.13,0.0,-0.92996,5e-05,9.94339]
[1778980444809,34.8,78060.13,0.0,-0.92996,5e-05,9.94339]
[1778980449991,34.8,78059.69,0.0,-0.93,5e-05,9.93808]
[1778980454031,34.8,78051.2,0.0,-0.93046,5e-05,9.88688]
[1778980455699,34.8,78051.65,0.0,-0.93044,5e-05,9.88885]
[1778980455810,34.8,78051.65,0.0,-0.93044,5e-05,9.88885]
[1778980456036,34.8,78051.65,0.0,-0.93044,5e-05,9.88885]
[1778980456044,34.8,78051.11,0.0,-0.93048,5e-05,9.88514]
[1778980456062,34.8,78051.11,0.0,-0.93048,5e-05,9.88514]
[1778980462723,34.79,78050.9,0.0,-0.93051,5e-05,9.88165]
[1778980462817,34.79,78050.9,0.0,-0.93051,5e-05,9.88165]
[1778980467121,34.79,78046.07,0.0,-0.93079,5e-05,9.84975]
[1778980470142,34.78,78036.15,0.0,-0.93132,5e-05,9.79081]
[1778980472511,34.78,78033.56,0.0,-0.93148,5e-05,9.77202]
[1778980472579,34.78,78033.56,0.0,-0.93148,5e-05,9.77202]
[1778980472680,34.78,78030.56,0.0,-0.93164,5e-05,9.75369]
[1778980473163,34.78,78038.59,0.0,-0.93123,5e-05,9.80005]
[1778980474433,34.78,78038.59,0.0,-0.93123,5e-05,9.80005]
[1778980474565,34.78,78038.59,0.0,-0.93123,5e-05,9.80005]
[1778980474665,34.78,78042.43,0.0,-0.93104,5e-05,9.82104]
[1778980481219,34.77,78040.76,0.0,-0.93116,5e-05,9.80779]
[1778980486254,34.77,78040.59,0.0,-0.93119,5e-05,9.80465]
[1778980488268,34.77,78034.28,0.0,-0.93152,5e-05,9.76735]
[1778980490563,34.77,78032.43,0.0,-0.93162,5e-05,9.75631]
[1778980490812,34.77,78032.43,0.0,-0.93162,5e-05,9.75631]
[1778980496324,34.76,78030.57,0.0,-0.93174,5e-05,9.74323]
[1778980499324,34.76,78030.25,0.0,-0.93176,5e-05,9.74077]
[1778980499562,34.76,78030.25,0.0,-0.93176,5e-05,9.74077]
[1778980499951,34.76,78030.25,0.0,-0.93176,5e-05,9.74077]
[1778980500059,34.76,78030.25,0.0,-0.93176,5e-05,9.74077]
[1778980500032,34.76,78027.32,0.0,-0.93191,5e-05,9.72359]
[1778980505253,34.76,78027.34,0.0,-0.93192,5e-05,9.72235]
[1778980508044,34.76,78027.51,0.0,-0.93192,5e-05,9.72279]
[1778980508061,34.76,78027.51,0.0,-0.93192,5e-05,9.72279]
[1778980511682,34.76,78027.1,0.0,-0.93195,5e-05,9.71938]
[1778980511811,34.76,78027.1,0.0,-0.93195,5e-05,9.71938]
[1778980511848,34.76,78029.89,0.0,-0.93181,5e-05,9.73519]
[1778980512484,34.76,78029.89,0.0,-0.93181,5e-05,9.73519]
[1778980512572,34.76,78029.89,0.0,-0.93181,5e-05,9.73519]
[1778980518479,34.75,78032.88,0.0,-0.93168,5e-05,9.75027]
[1778980523272,34.75,78033.29,0.0,-0.93167,5e-05,9.75137]
[1778980523311,34.75,78033.29,0.0,-0.93167,5e-05,9.75137]
[1778980523942,34.75,78033.29,0.0,-0.93167,5e-05,9.75137]
[1778980524063,34.75,78033.29,0.0,-0.93167,5e-05,9.75137]
[1778980524043,34.75,78033.38,0.0,-0.93166,5e-05,9.75157]
[1778980527571,34.75,78033.89,0.0,-0.93165,5e-05,9.75354]
[1778980527812,34.75,78033.89,0.0,-0.93165,5e-05,9.75354]
[1778980527911,34.75,78039.78,0.0,-0.93135,5e-05,9.78723]
[1778980529556,34.75,78040.57,0.0,-0.93131,5e-05,9.79101]
[1778980530468,34.75,78040.57,0.0,-0.93131,5e-05,9.79101]
[1778980530566,34.75,78040.57,0.0,-0.93131,5e-05,9.79101]
[1778980530569,34.75,78041.71,0.0,-0.93126,5e-05,9.79721]
[1778980534700,34.75,78042.03,0.0,-0.93127,5e-05,9.79448]
[1778980534809,34.75,78042.03,0.0,-0.93127,5e-05,9.79448]
[1778980540636,34.74,78046.0,0.0,-0.9311,5e-05,9.81442]
[1778980545687,34.74,78045.57,0.0,-0.93114,5e-05,9.81015]
[1778980545811,34.74,78045.57,0.0,-0.93114,5e-05,9.81015]
[1778980546587,34.74,78045.82,0.0,-0.93113,5e-05,9.81116]
[1778980546810,34.74,78045.82,0.0,-0.93113,5e-05,9.81116]
[1778980546911,34.74,78045.71,0.0,-0.93114,5e-05,9.81007]
[1778980550981,34.74,78046.3,0.0,-0.93112,5e-05,9.81215]
[1778980551062,34.74,78046.3,0.0,-0.93112,5e-05,9.81215]
[1778980555061,34.73,78045.14,0.0,-0.93119,5e-05,9.80363]
[1778980555309,34.73,78045.99,0.0,-0.93115,5e-05,9.80811]
[1778980555527,34.73,78045.99,0.0,-0.93115,5e-05,9.80811]
[1778980555565,34.73,78045.99,0.0,-0.93115,5e-05,9.80811]
[1778980555741,34.73,78045.95,0.0,-0.93116,5e-05,9.80743]
[1778980560776,34.73,78045.78,0.0,-0.93119,5e-05,9.80422]
[1778980570846,34.72,78046.01,0.0,-0.93122,5e-05,9.80113]
[1778980573270,34.72,78046.26,0.0,-0.93121,5e-05,9.80169]
[1778980573311,34.72,78046.26,0.0,-0.93121,5e-05,9.80169]
[1778980579909,34.71,78045.83,0.0,-0.93126,5e-05,9.79611]
[1778980585951,34.71,78045.91,0.0,-0.93128,5e-05,9.79397]
[1778980590986,34.71,78046.15,0.0,-0.93129,5e-05,9.7932]
[1778980594881,34.71,78048.98,0.0,-0.93118,5e-05,9.80493]
[1778980595059,34.71,78048.98,0.0,-0.93118,5e-05,9.80493]
[1778980595149,34.7,78059.61,0.0,-0.93063,5e-05,9.86618]
[1778980596021,34.7,78061.96,0.0,-0.93051,5e-05,9.87931]
[1778980596303,34.7,78061.96,0.0,-0.93051,5e-05,9.87931]
[1778980596561,34.7,78061.96,0.0,-0.93051,5e-05,9.87931]
[1778980597028,34.7,78061.52,0.0,-0.93054,5e-05,9.87619]
[1778980601465,34.7,78062.97,0.0,-0.93049,5e-05,9.88238]
[1778980601564,34.7,78062.97,0.0,-0.93049,5e-05,9.88238]
[1778980605084,34.7,78044.23,0.0,-0.93147,5e-05,9.77191]
[1778980605617,34.7,78044.23,0.0,-0.93147,5e-05,9.77191]
[1778980606091,34.7,78033.52,0.0,-0.93203,5e-05,9.70968]
[1778980607098,34.7,78033.16,0.0,-0.93205,5e-05,9.70734]
[1778980607280,34.7,78033.16,0.0,-0.93205,5e-05,9.70734]
[1778980608105,34.69,78032.14,0.0,-0.9321,5e-05,9.70119]
[1778980608496,34.69,78032.14,0.0,-0.9321,5e-05,9.70119]
[1778980614147,34.69,78031.6,0.0,-0.93214,5e-05,9.69655]
[1778980619183,34.69,78031.6,0.0,-0.93215,5e-05,9.6953]
[1778980622189,34.69,78035.05,0.0,-0.93198,5e-05,9.71469]
[1778980622204,34.69,78039.49,0.0,-0.93176,5e-05,9.74008]
[1778980622310,34.69,78039.49,0.0,-0.93176,5e-05,9.74008]
[1778980624028,34.69,78038.36,0.0,-0.93182,5e-05,9.73328]
[1778980624060,34.69,78038.36,0.0,-0.93182,5e-05,9.73328]
[1778980624129,34.69,78038.36,0.0,-0.93182,5e-05,9.73296]
[1778980625195,34.69,78038.36,0.0,-0.93182,5e-05,9.73296]
[1778980625225,34.69,78042.06,0.0,-0.93163,5e-05,9.75403]
[1778980625309,34.69,78042.06,0.0,-0.93163,5e-05,9.75403]
[1778980631490,34.69,78042.5,0.0,-0.93163,5e-05,9.75489]
[1778980631560,34.69,78042.5,0.0,-0.93163,5e-05,9.75489]
[1778980632568,34.68,78042.54,0.0,-0.93163,5e-05,9.75445]
[1778980632810,34.68,78042.54,0.0,-0.93163,5e-05,9.75445]
[1778980632860,34.68,78042.54,0.0,-0.93163,5e-05,9.75411]
[1778980638316,34.68,78042.78,0.0,-0.93164,5e-05,9.75383]
[1778980643351,34.68,78044.15,0.0,-0.93158,5e-05,9.75976]
[1778980648386,34.68,78044.08,0.0,-0.9316,5e-05,9.75767]
[1778980650903,34.67,78044.01,0.0,-0.93161,5e-05,9.75693]
[1778980651058,34.67,78044.01,0.0,-0.93161,5e-05,9.75693]
[1778980656442,34.67,78043.86,0.0,-0.93166,5e-05,9.75043]
[1778980657449,34.67,78047.89,0.0,-0.93145,5e-05,9.77344]
[1778980659410,34.67,78050.68,0.0,-0.93131,5e-05,9.78925]
[1778980659561,34.67,78050.68,0.0,-0.93131,5e-05,9.78925]
[1778980659780,34.67,78048.98,0.0,-0.9314,5e-05,9.77903]
[1778980662564,34.67,78048.06,0.0,-0.93146,5e-05,9.77299]
[1778980662663,34.67,78037.1,0.0,-0.93202,5e-05,9.70929]
[1778980663491,34.67,78035.07,0.0,-0.93213,5e-05,9.69734]
[1778980667519,34.67,78026.49,0.0,-0.93258,5e-05,9.64705]
[1778980668526,34.67,78019.0,0.0,-0.93296,5e-05,9.60389]
[1778980670540,34.67,78018.46,0.0,-0.93299,5e-05,9.60066]
[1778980671547,34.67,78009.34,0.0,-0.93345,5e-05,9.54837]
[1778980672554,34.67,78007.84,0.0,-0.93352,5e-05,9.53981]
[1778980675073,34.67,78005.22,0.0,-0.93365,5e-05,9.52487]
[1778980675143,34.67,78003.99,0.0,-0.93372,5e-05,9.5179]
[1778980676575,34.67,78003.71,0.0,-0.93373,5e-05,9.51637]
[1778980676582,34.67,78003.23,0.0,-0.93375,5e-05,9.51369]
[1778980678596,34.67,78007.55,0.0,-0.93353,5e-05,9.53846]
[1778980681943,34.67,78007.98,0.0,-0.93351,5e-05,9.54095]
[1778980682062,34.67,78007.98,0.0,-0.93351,5e-05,9.54095]
[1778980685257,34.67,78008.56,0.0,-0.93348,5e-05,9.54433]
[1778980685311,34.67,78009.95,0.0,-0.93341,5e-05,9.55229]
[1778980685646,34.67,78009.16,0.0,-0.93345,5e-05,9.54777]
[1778980687028,34.67,78009.16,0.0,-0.93345,5e-05,9.54777]
[1778980687063,34.67,78009.16,0.0,-0.93345,5e-05,9.54777]
[1778980692694,34.67,78018.5,0.0,-0.93298,5e-05,9.60131]
[1778980693701,34.67,78019.47,0.0,-0.93293,5e-05,9.60679]
[1778980694547,34.67,78019.47,0.0,-0.93293,5e-05,9.60679]
[1778980694562,34.67,78019.47,0.0,-0.93293,5e-05,9.60679]
[1778980694708,34.67,78019.5,0.0,-0.93293,5e-05,9.60688]
[1778980696903,34.67,78019.43,0.0,-0.93294,5e-05,9.6064]
[1778980697058,34.67,78019.43,0.0,-0.93294,5e-05,9.6064]
[1778980703028,34.67,78019.41,0.0,-0.93294,5e-05,9.60583]
[1778980703060,34.67,78019.41,0.0,-0.93294,5e-05,9.60583]
[1778980703129,34.67,78019.37,0.0,-0.93294,5e-05,9.60553]
[1778980703771,34.67,78014.93,0.0,-0.93317,5e-05,9.58]
[1778980704778,34.67,78009.36,0.0,-0.93345,5e-05,9.5481]
[1778980706716,34.67,78009.52,0.0,-0.93344,5e-05,9.54903]
[1778980706812,34.67,78009.52,0.0,-0.93344,5e-05,9.54903]
[1778980708806,34.67,78013.89,0.0,-0.93322,5e-05,9.57408]
[1778980714848,34.66,78013.59,0.0,-0.93326,5e-05,9.56888]
[1778980719883,34.66,78013.95,0.0,-0.93324,5e-05,9.57085]
[1778980724582,34.66,78014.69,0.0,-0.9332,5e-05,9.57499]
[1778980724813,34.66,78014.69,0.0,-0.9332,5e-05,9.57499]
[1778980724918,34.66,78014.13,0.0,-0.93323,5e-05,9.57176]
[1778980726877,34.66,78013.4,0.0,-0.93327,5e-05,9.56756]
[1778980727061,34.66,78013.4,0.0,-0.93327,5e-05,9.56756]
[1778980731890,34.66,78011.58,0.0,-0.93336,5e-05,9.55709]
[1778980732060,34.66,78011.58,0.0,-0.93336,5e-05,9.55709]
[1778980732160,34.66,78004.5,0.0,-0.93372,5e-05,9.51663]
[1778980734572,34.66,78003.83,0.0,-0.93375,5e-05,9.51287]
[1778980734810,34.66,78003.83,0.0,-0.93375,5e-05,9.51287]
[1778980740023,34.67,78001.32,0.0,-0.93387,5e-05,9.49903]
[1778980741692,34.67,78001.05,0.0,-0.93389,5e-05,9.49757]
[1778980741815,34.67,78001.05,0.0,-0.93389,5e-05,9.49757]
[1778980743364,34.67,78000.85,0.0,-0.93389,5e-05,9.49659]
[1778980743560,34.67,78000.85,0.0,-0.93389,5e-05,9.49659]
[1778980743661,34.67,78000.85,0.0,-0.93389,5e-05,9.49667]
[1778980748584,34.67,77998.08,0.0,-0.93403,5e-05,9.48117]
[1778980748810,34.67,77998.08,0.0,-0.93403,5e-05,9.48117]
[1778980763185,34.67,77998.41,0.0,-0.934,5e-05,9.48457]
[1778980766206,34.67,78003.22,0.0,-0.93376,5e-05,9.51222]
[1778980766579,34.67,78003.22,0.0,-0.93376,5e-05,9.51222]
[1778980766809,34.67,78003.22,0.0,-0.93376,5e-05,9.51222]
[1778980767213,34.67,78003.52,0.0,-0.93374,5e-05,9.51397]
[1778980769046,34.67,78003.61,0.0,-0.93374,5e-05,9.51452]
[1778980769064,34.67,78003.61,0.0,-0.93374,5e-05,9.51452]
[1778980774262,34.67,78003.84,0.0,-0.93374,5e-05,9.5127]
[1778980776588,34.67,78003.61,0.0,-0.93376,5e-05,9.51142]
[1778980776808,34.67,78003.61,0.0,-0.93376,5e-05,9.51142]
[1778980777283,34.67,78004.74,0.0,-0.9337,5e-05,9.51794]
[1778980777482,34.67,78004.74,0.0,-0.9337,5e-05,9.51794]
[1778980777565,34.67,78004.74,0.0,-0.9337,5e-05,9.51794]
[1778980779297,34.67,78012.51,0.0,-0.93331,5e-05,9.56238]
[1778980781311,34.67,78013.16,0.0,-0.93327,5e-05,9.566]
[1778980782401,34.67,78013.52,0.0,-0.93326,5e-05,9.568]
[1778980782566,34.67,78013.52,0.0,-0.93326,5e-05,9.568]
[1778980783494,34.67,78013.91,0.0,-0.93324,5e-05,9.57018]
[1778980783565,34.67,78013.91,0.0,-0.93324,5e-05,9.57018]
[1778980783595,34.67,78013.91,0.0,-0.93324,5e-05,9.57012]
[1778980790374,34.67,78013.9,0.0,-0.93324,5e-05,9.5697]
[1778980797383,34.67,78015.12,0.0,-0.93318,5e-05,9.57651]
[1778980797564,34.67,78015.12,0.0,-0.93318,5e-05,9.57651]
[1778980803465,34.67,78014.75,0.0,-0.93321,5e-05,9.57373]
[1778980808500,34.67,78013.89,0.0,-0.93325,5e-05,9.56854]
[1778980811304,34.67,78011.27,0.0,-0.93338,5e-05,9.5535]
[1778980811405,34.67,78011.28,0.0,-0.93338,5e-05,9.55349]
[1778980811560,34.67,78011.28,0.0,-0.93338,5e-05,9.55349]
[1778980811593,34.67,78011.28,0.0,-0.93339,5e-05,9.55347]
[1778980813582,34.67,78011.28,0.0,-0.93339,5e-05,9.55347]
[1778980813812,34.67,78011.28,0.0,-0.93339,5e-05,9.55347]
[1778980819577,34.67,78011.95,0.0,-0.93335,5e-05,9.55709]
[1778980823035,34.67,78012.02,0.0,-0.93335,5e-05,9.55746]
[1778980823058,34.67,78012.02,0.0,-0.93335,5e-05,9.55746]
[1778980823136,34.67,78011.57,0.0,-0.93337,5e-05,9.55483]
[1778980825631,34.67,78011.73,0.0,-0.93337,5e-05,9.55572]
[1778980825811,34.67,78011.73,0.0,-0.93337,5e-05,9.55572]
[1778980833675,34.67,78012.28,0.0,-0.93336,5e-05,9.55522]
[1778980836317,34.67,78012.06,0.0,-0.93337,5e-05,9.55393]
[1778980836414,34.67,78015.3,0.0,-0.93321,5e-05,9.57245]
[1778980836571,34.67,78015.3,0.0,-0.93321,5e-05,9.57245]
[1778980836696,34.67,78016.81,0.0,-0.93313,5e-05,9.58104]
[1778980839765,34.67,78018.52,0.0,-0.93305,5e-05,9.59069]
[1778980839812,34.67,78018.52,0.0,-0.93305,5e-05,9.59069]
[1778980845759,34.66,78018.68,0.0,-0.93305,5e-05,9.59106]
[1778980850794,34.66,78017.85,0.0,-0.93309,5e-05,9.58594]
[1778980852415,34.66,78017.85,0.0,-0.93309,5e-05,9.58594]
[1778980852563,34.66,78017.88,0.0,-0.93309,5e-05,9.58605]
[1778980857843,34.66,78017.16,0.0,-0.93313,5e-05,9.58151]
[1778980858850,34.66,78011.88,0.0,-0.9334,5e-05,9.55123]
[1778980859846,34.66,78011.88,0.0,-0.9334,5e-05,9.55123]
[1778980860064,34.66,78011.88,0.0,-0.9334,5e-05,9.55123]
[1778980860128,34.66,78008.81,0.0,-0.93355,5e-05,9.53367]
[1778980860554,34.66,78008.81,0.0,-0.93355,5e-05,9.53367]
[1778980860812,34.66,78008.81,0.0,-0.93355,5e-05,9.53367]
[1778980865905,34.66,78009.86,0.0,-0.9335,5e-05,9.53973]
[1778980870940,34.66,78008.64,0.0,-0.93356,5e-05,9.53279]
[1778980872990,34.66,78008.67,0.0,-0.93356,5e-05,9.53297]
[1778980873062,34.66,78008.67,0.0,-0.93356,5e-05,9.53297]
[1778980877989,34.66,78012.19,0.0,-0.93338,5e-05,9.55318]
[1778980878564,34.66,78012.19,0.0,-0.93338,5e-05,9.55318]
[1778980878996,34.66,78013.86,0.0,-0.9333,5e-05,9.56272]
[1778980879924,34.66,78013.86,0.0,-0.9333,5e-05,9.56272]
[1778980880065,34.66,78013.86,0.0,-0.9333,5e-05,9.56272]
[1778980886045,34.66,78013.82,0.0,-0.9333,5e-05,9.56225]
[1778980890448,34.66,78014.28,0.0,-0.93328,5e-05,9.56479]
[1778980890561,34.66,78014.58,0.0,-0.93326,5e-05,9.56647]
[1778980892099,34.66,78015.34,0.0,-0.93325,5e-05,9.56743]
[1778980892309,34.66,78015.34,0.0,-0.93325,5e-05,9.56743]
[1778980892410,34.66,78015.34,0.0,-0.93325,5e-05,9.56738]
[1778980898129,34.66,78017.58,0.0,-0.93314,5e-05,9.57994]
[1778980898762,34.66,78017.58,0.0,-0.93314,5e-05,9.57994]
[1778980898817,34.66,78017.58,0.0,-0.93314,5e-05,9.57994]
[1778980904171,34.66,78025.15,0.0,-0.93276,5e-05,9.62278]
[1778980907042,34.66,78025.67,0.0,-0.93273,5e-05,9.62549]
[1778980907063,34.66,78025.67,0.0,-0.93273,5e-05,9.62549]
[1778980908160,34.66,78025.7,0.0,-0.93273,5e-05,9.62552]
[1778980908311,34.66,78025.7,0.0,-0.93273,5e-05,9.62552]
[1778980908411,34.66,78025.96,0.0,-0.93272,5e-05,9.62687]
[1778980914241,34.66,78026.13,0.0,-0.93272,5e-05,9.6269]
[1778980919276,34.66,78025.36,0.0,-0.93277,5e-05,9.62175]
[1778980924311,34.66,78025.22,0.0,-0.93278,5e-05,9.62026]
[1778980929350,34.66,78025.43,0.0,-0.93278,5e-05,9.62072]
[1778980934385,34.65,78029.04,0.0,-0.9326,5e-05,9.6406]
[1778980935124,34.65,78029.04,0.0,-0.9326,5e-05,9.6406]
[1778980935312,34.65,78029.04,0.0,-0.9326,5e-05,9.6406]
[1778980940427,34.65,78029.2,0.0,-0.9326,5e-05,9.64045]
[1778980945421,34.65,78031.68,0.0,-0.93248,5e-05,9.654]
[1778980945565,34.65,78031.14,0.0,-0.93251,5e-05,9.65071]
[1778980946339,34.65,78031.14,0.0,-0.93251,5e-05,9.65071]
[1778980946469,34.65,78031.51,0.0,-0.93249,5e-05,9.65266]
[1778980946560,34.65,78031.51,0.0,-0.93249,5e-05,9.65266]
[1778980953518,34.65,78031.39,0.0,-0.93253,5e-05,9.64741]
[1778980955532,34.65,78018.44,0.0,-0.93319,5e-05,9.57272]
[1778980956539,34.65,78008.22,0.0,-0.93371,5e-05,9.51415]
[1778980957452,34.65,78008.22,0.0,-0.93371,5e-05,9.51415]
[1778980957563,34.65,78008.22,0.0,-0.93371,5e-05,9.51415]
[1778980957546,34.65,78007.04,0.0,-0.93377,5e-05,9.50738]
[1778980958554,34.65,78006.81,0.0,-0.93378,5e-05,9.50612]
[1778980961934,34.65,78004.42,0.0,-0.9339,5e-05,9.49272]
[1778980962061,34.65,78004.42,0.0,-0.9339,5e-05,9.49272]
[1778980962907,34.65,78004.42,0.0,-0.9339,5e-05,9.49282]
[1778980963059,34.65,78004.42,0.0,-0.9339,5e-05,9.49282]
[1778980963160,34.65,78004.42,0.0,-0.9339,5e-05,9.49292]
[1778980972232,34.65,78004.27,0.0,-0.9339,5e-05,9.49247]
[1778980972311,34.65,78004.27,0.0,-0.9339,5e-05,9.49247]
[1778980983729,34.65,78003.64,0.0,-0.93391,5e-05,9.49089]
[1778980988766,34.65,78002.9,0.0,-0.93394,5e-05,9.48733]
[1778980989772,34.65,77987.1,0.0,-0.93473,5e-05,9.39764]
[1778980990779,34.65,77983.63,0.0,-0.9349,5e-05,9.37825]
[1778980993643,34.66,77983.2,0.0,-0.93492,5e-05,9.37643]
[1778980993811,34.66,77983.2,0.0,-0.93492,5e-05,9.37643]
[1778980996824,34.66,77976.39,0.0,-0.93524,5e-05,9.33914]
[1778980997830,34.66,77963.71,0.0,-0.93586,5e-05,9.268]
[1778980998837,34.66,77961.2,0.0,-0.93598,5e-05,9.25435]
[1778980999844,34.66,77954.26,0.0,-0.93632,5e-05,9.21561]
[1778981001794,34.66,77952.35,0.0,-0.93641,5e-05,9.2052]
[1778981001813,34.66,77952.35,0.0,-0.93641,5e-05,9.2052]
[1778981005977,34.66,77951.49,0.0,-0.93643,5e-05,9.2024]
[1778981006059,34.66,77951.49,0.0,-0.93643,5e-05,9.2024]
[1778981006076,34.66,77952.17,0.0,-0.9364,5e-05,9.20679]
[1778981010757,34.67,77951.8,0.0,-0.93639,5e-05,9.20704]
[1778981010809,34.67,77951.8,0.0,-0.93639,5e-05,9.20704]
[1778981015956,34.67,77950.98,0.0,-0.93642,5e-05,9.20269]
[1778981020991,34.68,77952.56,0.0,-0.93632,5e-05,9.21447]
[1778981022433,34.68,77952.56,0.0,-0.93632,5e-05,9.21447]
[1778981022572,34.68,77952.56,0.0,-0.93632,5e-05,9.21447]
[1778981022642,34.68,77961.11,0.0,-0.9359,5e-05,9.26303]
[1778981023005,34.68,77962.2,0.0,-0.93584,5e-05,9.26964]
[1778981025437,34.68,77962.16,0.0,-0.93584,5e-05,9.26988]
[1778981025565,34.68,77962.16,0.0,-0.93584,5e-05,9.26988]
[1778981025588,34.68,77963.1,0.0,-0.93579,5e-05,9.27564]
[1778981026919,34.68,77964.43,0.0,-0.93572,5e-05,9.28358]
[1778981027062,34.68,77964.43,0.0,-0.93572,5e-05,9.28358]
[1778981030054,34.68,77973.35,0.0,-0.93526,5e-05,9.33551]
[1778981031713,34.68,77974.44,0.0,-0.93521,5e-05,9.34201]
[1778981031808,34.68,77974.44,0.0,-0.93521,5e-05,9.34201]
[1778981035571,34.69,77976.02,0.0,-0.93512,5e-05,9.35189]
[1778981035593,34.69,77975.98,0.0,-0.93512,5e-05,9.35197]
[1778981035810,34.69,77975.98,0.0,-0.93512,5e-05,9.35197]
[1778981039855,34.69,77975.77,0.0,-0.93512,5e-05,9.35194]
[1778981040062,34.69,77975.77,0.0,-0.93512,5e-05,9.35194]
[1778981049187,34.69,77977.21,0.0,-0.93503,5e-05,9.36256]
[1778981050238,34.69,77977.21,0.0,-0.93503,5e-05,9.36256]
[1778981050309,34.69,77977.21,0.0,-0.93503,5e-05,9.36256]
[1778981052694,34.69,77979.62,0.0,-0.9349,5e-05,9.37688]
[1778981052809,34.69,77979.62,0.0,-0.9349,5e-05,9.37688]
[1778981053215,34.69,77980.07,0.0,-0.93488,5e-05,9.37963]
[1778981058251,34.7,77980.04,0.0,-0.93487,5e-05,9.38045]
[1778981059172,34.7,77980.04,0.0,-0.93487,5e-05,9.38045]
[1778981059311,34.7,77980.04,0.0,-0.93487,5e-05,9.38045]
[1778981067314,34.7,77980.55,0.0,-0.93483,5e-05,9.38518]
[1778981071517,34.7,77980.69,0.0,-0.93481,5e-05,9.38659]
[1778981071577,34.7,77980.69,0.0,-0.93481,5e-05,9.38659]
[1778981073359,34.7,77985.81,0.0,-0.93458,5e-05,9.41286]
[1778981075115,34.7,77985.91,0.0,-0.93457,5e-05,9.41359]
[1778981075309,34.7,77985.91,0.0,-0.93457,5e-05,9.41359]
[1778981075373,34.7,77986.36,0.0,-0.93455,5e-05,9.41631]
[1778981089471,34.7,77985.99,0.0,-0.93454,5e-05,9.41635]
[1778981094934,34.7,77986.0,0.0,-0.93454,5e-05,9.41684]
[1778981095060,34.7,77986.0,0.0,-0.93454,5e-05,9.41684]
[1778981100548,34.71,77986.14,0.0,-0.93452,5e-05,9.41876]
[1778981102071,34.71,77986.81,0.0,-0.93449,5e-05,9.42269]
[1778981102311,34.71,77986.81,0.0,-0.93449,5e-05,9.42269]
[1778981105501,34.71,77991.78,0.0,-0.93424,5e-05,9.45123]
[1778981105559,34.71,77991.78,0.0,-0.93424,5e-05,9.45123]
[1778981105602,34.71,77991.78,0.0,-0.93424,5e-05,9.45132]
[1778981110619,34.71,77995.77,0.0,-0.93403,5e-05,9.47438]
[1778981111907,34.71,77997.45,0.0,-0.93395,5e-05,9.48399]
[1778981112059,34.71,77997.45,0.0,-0.93395,5e-05,9.48399]
[1778981117668,34.71,77998.07,0.0,-0.93392,5e-05,9.48775]
[1778981123711,34.71,77998.18,0.0,-0.93391,5e-05,9.48861]
[1778981127290,34.71,78000.8,0.0,-0.93378,5e-05,9.50367]
[1778981127309,34.71,78000.8,0.0,-0.93378,5e-05,9.50367]
[1778981130371,34.71,78003.53,0.0,-0.93364,5e-05,9.51929]
[1778981130562,34.71,78003.53,0.0,-0.93364,5e-05,9.51929]
[1778981130663,34.71,78003.53,0.0,-0.93364,5e-05,9.51931]
[1778981132658,34.71,78003.5,0.0,-0.93364,5e-05,9.51914]
[1778981132787,34.71,77981.71,0.0,-0.93475,5e-05,9.392]
[1778981133785,34.71,77959.49,0.0,-0.93584,5e-05,9.26671]
[1778981134791,34.71,77960.43,0.0,-0.9358,5e-05,9.2722]
[1778981136428,34.71,77960.43,0.0,-0.9358,5e-05,9.2722]
[1778981136518,34.71,77960.4,0.0,-0.93579,5e-05,9.27284]
[1778981141841,34.71,77960.12,0.0,-0.93579,5e-05,9.27326]
[1778981145897,34.72,77963.92,0.0,-0.93559,5e-05,9.29582]
[1778981146059,34.72,77963.92,0.0,-0.93559,5e-05,9.29582]
[1778981149236,34.72,77964.1,0.0,-0.93557,5e-05,9.29793]
[1778981149313,34.72,77964.1,0.0,-0.93557,5e-05,9.29793]
[1778981149413,34.72,77965.19,0.0,-0.93551,5e-05,9.30479]
[1778981153645,34.72,77965.04,0.0,-0.93552,5e-05,9.30429]
[1778981153809,34.72,77964.76,0.0,-0.93552,5e-05,9.30377]
[1778981158891,34.72,77964.55,0.0,-0.93551,5e-05,9.30435]
[1778981159065,34.72,77964.55,0.0,-0.93551,5e-05,9.30435]
[1778981160974,34.73,77959.06,0.0,-0.93577,5e-05,9.27456]
[1778981162405,34.73,77959.06,0.0,-0.93577,5e-05,9.27456]
[1778981162564,34.73,77959.06,0.0,-0.93577,5e-05,9.27456]
[1778981162662,34.73,77958.36,0.0,-0.9358,5e-05,9.27103]
[1778981163608,34.73,77958.36,0.0,-0.9358,5e-05,9.27103]
[1778981163811,34.73,77958.61,0.0,-0.93579,5e-05,9.27284]
[1778981166009,34.73,77952.36,0.0,-0.93608,5e-05,9.23906]
[1778981167162,34.73,77952.36,0.0,-0.93608,5e-05,9.23906]
[1778981167309,34.73,77952.36,0.0,-0.93608,5e-05,9.23906]
[1778981167693,34.73,77951.07,0.0,-0.93614,5e-05,9.2323]
[1778981173058,34.73,77953.39,0.0,-0.936,5e-05,9.24827]
[1778981174074,34.73,77953.39,0.0,-0.936,5e-05,9.24827]
[1778981174312,34.73,77953.39,0.0,-0.936,5e-05,9.24827]
[1778981174563,34.73,77953.39,0.0,-0.936,5e-05,9.24827]
[1778981174623,34.73,77953.39,0.0,-0.936,5e-05,9.24873]
[1778981180107,34.74,77951.49,0.0,-0.93607,5e-05,9.24089]
[1778981183585,34.74,77950.83,0.0,-0.93609,5e-05,9.23814]
[1778981183810,34.74,77950.83,0.0,-0.93609,5e-05,9.23814]
[1778981183595,34.74,77951.02,0.0,-0.93608,5e-05,9.23968]
[1778981184085,34.74,77951.02,0.0,-0.93608,5e-05,9.23968]
[1778981184309,34.74,77951.02,0.0,-0.93608,5e-05,9.23968]
[1778981187156,34.74,77942.45,0.0,-0.93648,5e-05,9.19366]
[1778981188163,34.75,77938.02,0.0,-0.93669,5e-05,9.16948]
[1778981189170,34.75,77933.49,0.0,-0.9369,5e-05,9.14481]
[1778981190627,34.75,77933.49,0.0,-0.9369,5e-05,9.14481]
[1778981190813,34.75,77933.49,0.0,-0.9369,5e-05,9.14481]
[1778981190726,34.75,77933.06,0.0,-0.93691,5e-05,9.14305]
[1778981191018,34.75,77933.06,0.0,-0.93691,5e-05,9.14305]
[1778981191060,34.75,77933.06,0.0,-0.93691,5e-05,9.14305]
[1778981193198,34.75,77937.77,0.0,-0.93669,5e-05,9.16791]
[1778981196656,34.75,77939.17,0.0,-0.93661,5e-05,9.17689]
[1778981196813,34.75,77939.17,0.0,-0.93661,5e-05,9.17689]
[1778981196757,34.75,77938.19,0.0,-0.93665,5e-05,9.17201]
[1778981198046,34.75,77938.99,0.0,-0.93661,5e-05,9.17706]
[1778981198059,34.75,77938.99,0.0,-0.93661,5e-05,9.17706]
[1778981203268,34.76,77939.03,0.0,-0.93658,5e-05,9.18081]
[1778981206238,34.76,77939.99,0.0,-0.93652,5e-05,9.18732]
[1778981206312,34.76,77939.99,0.0,-0.93652,5e-05,9.18732]
[1778981206635,34.76,77939.99,0.0,-0.93652,5e-05,9.18732]
[1778981206810,34.76,77939.99,0.0,-0.93652,5e-05,9.18732]
[1778981206660,34.76,77939.84,0.0,-0.93652,5e-05,9.18706]
[1778981214345,34.77,77939.56,0.0,-0.9365,5e-05,9.19008]
[1778981219381,34.77,77940.2,0.0,-0.93644,5e-05,9.19648]
[1778981220874,34.78,77940.76,0.0,-0.93641,5e-05,9.20018]
[1778981221063,34.78,77940.76,0.0,-0.93641,5e-05,9.20018]
[1778981221517,34.78,77940.76,0.0,-0.93641,5e-05,9.20018]
[1778981221565,34.78,77940.76,0.0,-0.93641,5e-05,9.20018]
[1778981221624,34.78,77940.9,0.0,-0.9364,5e-05,9.20152]
[1778981223409,34.78,77936.27,0.0,-0.93661,5e-05,9.1768]
[1778981225423,34.78,77929.56,0.0,-0.93692,5e-05,9.14061]
[1778981227588,34.78,77927.28,0.0,-0.93703,5e-05,9.12858]
[1778981227814,34.78,77927.28,0.0,-0.93703,5e-05,9.12858]
[1778981227818,34.79,77927.32,0.0,-0.93697,5e-05,9.13545]
[1778981228444,34.79,77922.94,0.0,-0.93717,5e-05,9.11177]
[1778981230458,34.79,77917.71,0.0,-0.93741,5e-05,9.08416]
[1778981232472,34.8,77897.03,0.0,-0.93838,5e-05,8.97143]
[1778981233479,34.8,77898.47,0.0,-0.93831,5e-05,8.98025]
[1778981234486,34.8,77903.08,0.0,-0.93808,5e-05,9.00654]
[1778981239521,34.81,77905.03,0.0,-0.93795,5e-05,9.02147]
[1778981240528,34.81,77910.15,0.0,-0.9377,5e-05,9.05057]
[1778981241809,34.81,77910.15,0.0,-0.9377,5e-05,9.05057]
[1778981243813,34.81,77912.28,0.0,-0.93759,5e-05,9.06387]
[1778981245008,34.81,77915.1,0.0,-0.93744,5e-05,9.08098]
[1778981245058,34.81,77915.1,0.0,-0.93744,5e-05,9.08098]
[1778981245563,34.81,77916.78,0.0,-0.93735,5e-05,9.091]
[1778981248584,34.82,77921.41,0.0,-0.93711,5e-05,9.11873]
[1778981249591,34.82,77926.14,0.0,-0.93688,5e-05,9.14566]
[1778981252190,34.82,77928.3,0.0,-0.93678,5e-05,9.15558]
[1778981252312,34.82,77928.3,0.0,-0.93678,5e-05,9.15558]
[1778981257650,34.83,77928.87,0.0,-0.93672,5e-05,9.16221]
[1778981262685,34.83,77931.79,0.0,-0.93656,5e-05,9.18128]
[1778981264465,34.83,77933.62,0.0,-0.93646,5e-05,9.19201]
[1778981264573,34.83,77933.62,0.0,-0.93646,5e-05,9.19201]
[1778981264699,34.83,77937.54,0.0,-0.93627,5e-05,9.21439]
[1778981265089,34.83,77937.54,0.0,-0.93627,5e-05,9.21439]
[1778981265315,34.83,77937.54,0.0,-0.93627,5e-05,9.21439]
[1778981266713,34.83,77946.13,0.0,-0.93584,5e-05,9.26338]
[1778981267720,34.83,77949.58,0.0,-0.93567,5e-05,9.28311]
[1778981269722,34.83,77949.58,0.0,-0.93567,5e-05,9.28311]
[1778981269811,34.83,77949.58,0.0,-0.93567,5e-05,9.28311]
[1778981269902,34.84,77950.11,0.0,-0.93564,5e-05,9.28684]
[1778981270156,34.84,77950.11,0.0,-0.93564,5e-05,9.28684]
[1778981270313,34.84,77950.11,0.0,-0.93564,5e-05,9.28684]
[1778981275777,34.84,77951.32,0.0,-0.93556,5e-05,9.29581]
[1778981278798,34.84,77955.39,0.0,-0.93535,5e-05,9.31967]
[1778981281033,34.84,77955.59,0.0,-0.93534,5e-05,9.3211]
[1778981281061,34.84,77955.59,0.0,-0.93534,5e-05,9.3211]
[1778981281486,34.84,77955.59,0.0,-0.93534,5e-05,9.3211]
[1778981281564,34.84,77955.59,0.0,-0.93534,5e-05,9.3211]
[1778981281819,34.84,77955.57,0.0,-0.93533,5e-05,9.3216]
[1778981283833,34.84,77962.72,0.0,-0.93498,5e-05,9.36242]
[1778981285847,34.84,77965.63,0.0,-0.93483,5e-05,9.37926]
[1778981288868,34.84,77971.45,0.0,-0.93453,5e-05,9.41271]
[1778981289734,34.84,77971.45,0.0,-0.93453,5e-05,9.41271]
[1778981289815,34.84,77971.45,0.0,-0.93453,5e-05,9.41271]
[1778981289875,34.84,77974.47,0.0,-0.93438,5e-05,9.42996]
[1778981290732,34.84,77974.47,0.0,-0.93438,5e-05,9.42996]
[1778981290813,34.84,77974.47,0.0,-0.93438,5e-05,9.42996]
[1778981295917,34.85,77972.33,0.0,-0.93448,5e-05,9.4187]
[1778981300952,34.85,77972.37,0.0,-0.93447,5e-05,9.41967]
[1778981305987,34.85,77972.42,0.0,-0.93446,5e-05,9.42071]
[1778981311022,34.85,77971.9,0.0,-0.9345,5e-05,9.41523]
[1778981312151,34.85,77971.9,0.0,-0.9345,5e-05,9.41523]
[1778981312316,34.85,77971.9,0.0,-0.9345,5e-05,9.41523]
[1778981312394,34.85,77971.9,0.0,-0.9345,5e-05,9.41523]
[1778981312567,34.85,77971.9,0.0,-0.9345,5e-05,9.41523]
[1778981312590,34.85,77971.9,0.0,-0.9345,5e-05,9.41555]
[1778981318071,34.85,77966.36,0.0,-0.93477,5e-05,9.38531]
[1778981319332,34.85,77966.36,0.0,-0.93477,5e-05,9.38531]
[1778981319566,34.85,77966.36,0.0,-0.93477,5e-05,9.38531]
[1778981319627,34.85,77966.49,0.0,-0.93476,5e-05,9.38626]
[1778981319966,34.85,77966.49,0.0,-0.93476,5e-05,9.38626]
[1778981320060,34.85,77966.49,0.0,-0.93476,5e-05,9.38626]
[1778981325120,34.85,77966.51,0.0,-0.93474,5e-05,9.38766]
[1778981327716,34.85,77963.78,0.0,-0.93488,5e-05,9.37249]
[1778981327818,34.85,77963.78,0.0,-0.93488,5e-05,9.37249]
[1778981327876,34.85,77962.03,0.0,-0.93496,5e-05,9.36287]
[1778981328595,34.85,77962.03,0.0,-0.93496,5e-05,9.36287]
[1778981328812,34.85,77962.03,0.0,-0.93496,5e-05,9.36287]
[1778981334183,34.86,77967.29,0.0,-0.93469,5e-05,9.39413]
[1778981335754,34.86,77967.29,0.0,-0.93469,5e-05,9.39413]
[1778981335809,34.86,77967.29,0.0,-0.93469,5e-05,9.39413]
[1778981335909,34.86,77966.12,0.0,-0.93474,5e-05,9.38772]
[1778981336458,34.86,77966.12,0.0,-0.93474,5e-05,9.38772]
[1778981336566,34.86,77966.12,0.0,-0.93474,5e-05,9.38772]
[1778981342239,34.86,77965.7,0.0,-0.93475,5e-05,9.38672]
[1778981350295,34.86,77965.51,0.0,-0.93475,5e-05,9.38724]
[1778981354982,34.86,77962.83,0.0,-0.93487,5e-05,9.37272]
[1778981355062,34.86,77962.7,0.0,-0.93488,5e-05,9.37221]
[1778981355628,34.86,77962.7,0.0,-0.93488,5e-05,9.37221]
[1778981355814,34.86,77962.7,0.0,-0.93488,5e-05,9.37221]
[1778981355914,34.86,77962.42,0.0,-0.93489,5e-05,9.37085]
[1778981361372,34.87,77960.57,0.0,-0.93497,5e-05,9.36174]
[1778981363850,34.87,77960.51,0.0,-0.93497,5e-05,9.36163]
[1778981363898,34.87,77960.5,0.0,-0.93497,5e-05,9.3618]
[1778981364058,34.87,77960.5,0.0,-0.93497,5e-05,9.3618]
[1778981364530,34.87,77960.5,0.0,-0.93497,5e-05,9.3618]
[1778981364561,34.87,77960.5,0.0,-0.93497,5e-05,9.3618]
[1778981364662,34.87,77960.61,0.0,-0.93496,5e-05,9.36264]
[1778981370435,34.87,77961.09,0.0,-0.93493,5e-05,9.36662]
[1778981371049,34.87,77961.09,0.0,-0.93493,5e-05,9.36662]
[1778981371062,34.87,77961.09,0.0,-0.93493,5e-05,9.36662]
[1778981377484,34.87,77960.59,0.0,-0.93496,5e-05,9.36198]
[1778981382524,34.87,77960.66,0.0,-0.93495,5e-05,9.36342]
[1778981386653,34.87,77961.05,0.0,-0.93492,5e-05,9.36623]
[1778981386813,34.87,77961.05,0.0,-0.93492,5e-05,9.36623]
[1778981386914,34.87,77960.56,0.0,-0.93494,5e-05,9.36367]
[1778981387255,34.87,77960.56,0.0,-0.93494,5e-05,9.36367]
[1778981387311,34.87,77960.56,0.0,-0.93494,5e-05,9.36367]
[1778981391753,34.88,77960.7,0.0,-0.93493,5e-05,9.36527]
[1778981391813,34.88,77960.7,0.0,-0.93493,5e-05,9.36527]
[1778981393687,34.88,77961.32,0.0,-0.9349,5e-05,9.36914]
[1778981393809,34.88,77961.32,0.0,-0.9349,5e-05,9.36914]
[1778981393910,34.88,77961.12,0.0,-0.9349,5e-05,9.36821]
[1778981399644,34.88,77961.09,0.0,-0.9349,5e-05,9.36917]
[1778981401658,34.88,77957.14,0.0,-0.93509,5e-05,9.34733]
[1778981404438,34.88,77955.65,0.0,-0.93516,5e-05,9.3394]
[1778981404567,34.88,77955.65,0.0,-0.93516,5e-05,9.3394]
[1778981405686,34.88,77948.12,0.0,-0.93552,5e-05,9.29764]
[1778981407477,34.88,77945.16,0.0,-0.93566,5e-05,9.28137]
[1778981407565,34.88,77945.16,0.0,-0.93566,5e-05,9.28137]
[1778981411728,34.88,77953.25,0.0,-0.93525,5e-05,9.32842]
[1778981412735,34.88,77955.25,0.0,-0.93515,5e-05,9.3399]
[1778981413816,34.88,77955.25,0.0,-0.93515,5e-05,9.3399]
[1778981413922,34.88,77956.85,0.0,-0.93507,5e-05,9.34912]
[1778981414060,34.88,77956.85,0.0,-0.93507,5e-05,9.34912]
[1778981414568,34.88,77956.85,0.0,-0.93507,5e-05,9.34912]
[1778981414813,34.88,77956.85,0.0,-0.93507,5e-05,9.34912]
[1778981414832,34.88,77955.48,0.0,-0.93514,5e-05,9.34163]
[1778981417770,34.89,77962.28,0.0,-0.93479,5e-05,9.38055]
[1778981418777,34.89,77968.5,0.0,-0.93449,5e-05,9.41577]
[1778981420464,34.89,77966.31,0.0,-0.93459,5e-05,9.40353]
[1778981420565,34.89,77966.31,0.0,-0.93459,5e-05,9.40353]
[1778981420616,34.89,77966.31,0.0,-0.93459,5e-05,9.40366]
[1778981421202,34.89,77966.31,0.0,-0.93459,5e-05,9.40366]
[1778981421312,34.89,77966.31,0.0,-0.93459,5e-05,9.40366]
[1778981426463,34.89,77967.59,0.0,-0.93452,5e-05,9.4115]
[1778981426564,34.89,77967.59,0.0,-0.93452,5e-05,9.4115]
[1778981431868,34.89,77968.78,0.0,-0.93448,5e-05,9.41561]
[1778981434471,34.89,77966.19,0.0,-0.9346,5e-05,9.40128]
[1778981434568,34.89,77966.19,0.0,-0.9346,5e-05,9.40128]
[1778981434889,34.89,77965.61,0.0,-0.93463,5e-05,9.39816]
[1778981435222,34.89,77965.61,0.0,-0.93463,5e-05,9.39816]
[1778981435313,34.89,77965.61,0.0,-0.93463,5e-05,9.39816]
[1778981440867,34.89,77967.05,0.0,-0.93455,5e-05,9.40704]
[1778981441060,34.89,77967.05,0.0,-0.93455,5e-05,9.40704]
[1778981440971,34.89,77967.26,0.0,-0.93454,5e-05,9.40837]
[1778981441664,34.89,77967.26,0.0,-0.93454,5e-05,9.40837]
[1778981441813,34.89,77967.26,0.0,-0.93454,5e-05,9.40837]
[1778981441914,34.89,77967.26,0.0,-0.93454,5e-05,9.40851]
[1778981447982,34.89,77967.04,0.0,-0.93454,5e-05,9.40814]
[1778981455033,34.89,77967.85,0.0,-0.93449,5e-05,9.41372]
[1778981456398,34.89,77967.87,0.0,-0.93449,5e-05,9.41397]
[1778981456572,34.89,77967.87,0.0,-0.93449,5e-05,9.41397]
[1778981457047,34.89,77958.37,0.0,-0.93496,5e-05,9.36061]
[1778981457651,34.89,77958.37,0.0,-0.93496,5e-05,9.36061]
[1778981457811,34.89,77958.37,0.0,-0.93496,5e-05,9.36061]
[1778981459061,34.9,77959.09,0.0,-0.93492,5e-05,9.36502]
[1778981459546,34.9,77959.09,0.0,-0.93492,5e-05,9.36502]
[1778981459564,34.9,77959.09,0.0,-0.93492,5e-05,9.36502]
[1778981459950,34.9,77959.09,0.0,-0.93492,5e-05,9.36502]
[1778981460061,34.9,77959.09,0.0,-0.93492,5e-05,9.36502]
[1778981460068,34.9,77966.16,0.0,-0.93457,5e-05,9.40505]
[1778981462818,34.9,77968.96,0.0,-0.93443,5e-05,9.42121]
[1778981463059,34.9,77968.96,0.0,-0.93443,5e-05,9.42121]
[1778981463089,34.9,77972.06,0.0,-0.93427,5e-05,9.43885]
[1778981463293,34.9,77972.06,0.0,-0.93427,5e-05,9.43885]
[1778981463313,34.9,77972.06,0.0,-0.93427,5e-05,9.43885]
[1778981471145,34.9,77975.19,0.0,-0.93411,5e-05,9.45721]
[1778981472704,34.9,77975.19,0.0,-0.93411,5e-05,9.45721]
[1778981472809,34.9,77975.19,0.0,-0.93411,5e-05,9.45721]
[1778981472910,34.9,77975.17,0.0,-0.93411,5e-05,9.45722]
[1778981473521,34.9,77975.17,0.0,-0.93411,5e-05,9.45722]
[1778981473566,34.9,77975.17,0.0,-0.93411,5e-05,9.45722]
[1778981473812,34.9,77975.17,0.0,-0.93411,5e-05,9.45722]
[1778981478137,34.9,77975.75,0.0,-0.93408,5e-05,9.46064]
[1778981478311,34.9,77975.75,0.0,-0.93408,5e-05,9.46064]
[1778981478353,34.9,77974.75,0.0,-0.93413,5e-05,9.45504]
[1778981479205,34.9,77974.75,0.0,-0.93413,5e-05,9.45504]
[1778981479311,34.9,77974.75,0.0,-0.93413,5e-05,9.45504]
[1778981483295,34.9,77973.0,0.0,-0.93422,5e-05,9.44539]
[1778981483309,34.9,77973.0,0.0,-0.93422,5e-05,9.44539]
[1778981483449,34.9,77961.58,0.0,-0.93478,5e-05,9.38105]
[1778981484898,34.9,77961.58,0.0,-0.93478,5e-05,9.38105]
[1778981485001,34.9,77961.58,0.0,-0.93478,5e-05,9.38105]
[1778981485051,34.9,77957.28,0.0,-0.93499,5e-05,9.35704]
[1778981487259,34.9,77952.74,0.0,-0.93521,5e-05,9.33173]
[1778981490938,34.9,77952.43,0.0,-0.93523,5e-05,9.33025]
[1778981491058,34.9,77952.43,0.0,-0.93523,5e-05,9.33025]
[1778981491026,34.91,77955.39,0.0,-0.93505,5e-05,9.34883]
[1778981491997,34.91,77955.39,0.0,-0.93505,5e-05,9.34883]
[1778981492061,34.91,77955.39,0.0,-0.93505,5e-05,9.34883]
[1778981492098,34.91,77952.73,0.0,-0.93516,5e-05,9.33621]
[1778981498336,34.94,77953.21,0.0,-0.935,5e-05,9.3551]
[1778981499731,34.94,77953.21,0.0,-0.935,5e-05,9.3551]
[1778981499808,34.94,77953.21,0.0,-0.935,5e-05,9.3551]
[1778981500048,34.94,77952.99,0.0,-0.93499,5e-05,9.35593]
[1778981502622,34.95,77952.24,0.0,-0.93499,5e-05,9.35582]
[1778981502809,34.95,77952.24,0.0,-0.93499,5e-05,9.35582]
[1778981503371,34.95,77945.84,0.0,-0.93526,5e-05,9.32412]
[1778981504378,34.96,77943.07,0.0,-0.93538,5e-05,9.31118]
[1778981509413,34.98,77941.77,0.0,-0.93532,5e-05,9.31762]
[1778981511637,34.98,77942.15,0.0,-0.93528,5e-05,9.32236]
[1778981511810,34.98,77942.15,0.0,-0.93528,5e-05,9.32236]
[1778981519114,35.01,77942.06,0.0,-0.93515,5e-05,9.33639]
[1778981520144,35.02,77936.58,0.0,-0.93536,5e-05,9.31258]
[1778981521312,35.02,77935.28,0.0,-0.9354,5e-05,9.30803]
[1778981521499,35.03,77934.52,0.0,-0.93541,5e-05,9.30656]
[1778981522181,35.03,77934.52,0.0,-0.93541,5e-05,9.30656]
[1778981522313,35.03,77934.52,0.0,-0.93541,5e-05,9.30656]
[1778981528548,35.06,77932.83,0.0,-0.93532,5e-05,9.31623]
[1778981529293,35.06,77932.83,0.0,-0.93532,5e-05,9.31623]
[1778981529313,35.06,77932.83,0.0,-0.93532,5e-05,9.31623]
[1778981530972,35.06,77932.35,0.0,-0.93532,5e-05,9.31616]
[1778981531060,35.06,77932.35,0.0,-0.93532,5e-05,9.31616]
[1778981531161,35.07,77932.69,0.0,-0.93528,5e-05,9.32068]
[1778981534590,35.08,77923.57,0.0,-0.93563,5e-05,9.28002]
[1778981535597,35.09,77915.23,0.0,-0.93601,5e-05,9.23686]
[1778981537047,35.09,77915.23,0.0,-0.93601,5e-05,9.23686]
[1778981537062,35.09,77915.23,0.0,-0.93601,5e-05,9.23686]
[1778981537138,35.09,77912.59,0.0,-0.9361,5e-05,9.22608]
[1778981539625,35.11,77906.84,0.0,-0.93628,5e-05,9.20613]
[1778981541639,35.11,77900.91,0.0,-0.93655,5e-05,9.17419]
[1778981544150,35.11,77904.86,0.0,-0.93636,5e-05,9.19651]
[1778981543654,35.12,77911.88,0.0,-0.93598,5e-05,9.23972]
[1778981544309,35.12,77911.88,0.0,-0.93598,5e-05,9.23972]
[1778981546594,35.12,77915.6,0.0,-0.9358,5e-05,9.26106]
[1778981546811,35.12,77915.6,0.0,-0.9358,5e-05,9.26106]
[1778981546911,35.13,77920.85,0.0,-0.93551,5e-05,9.29348]
[1778981550520,35.14,77921.68,0.0,-0.9354,5e-05,9.30592]
[1778981550706,35.14,77912.96,0.0,-0.93582,5e-05,9.25769]
[1778981551723,35.15,77903.51,0.0,-0.93627,5e-05,9.20522]
[1778981552730,35.15,77910.59,0.0,-0.93589,5e-05,9.24848]
[1778981554413,35.16,77913.48,0.0,-0.93572,5e-05,9.26784]
[1778981559780,35.17,77918.86,0.0,-0.93538,5e-05,9.30717]
[1778981563254,35.18,77922.27,0.0,-0.93519,5e-05,9.32853]
[1778981563309,35.18,77922.27,0.0,-0.93519,5e-05,9.32853]
[1778981563808,35.18,77922.28,0.0,-0.93517,5e-05,9.3305]
[1778981565776,35.18,77924.0,0.0,-0.93507,5e-05,9.34197]
[1778981565808,35.18,77924.0,0.0,-0.93507,5e-05,9.34197]
[1778981570857,35.19,77924.61,0.0,-0.93499,5e-05,9.35092]
[1778981572871,35.19,77920.08,0.0,-0.93521,5e-05,9.326]
[1778981573465,35.19,77920.08,0.0,-0.93521,5e-05,9.326]
[1778981573558,35.19,77920.08,0.0,-0.93521,5e-05,9.326]
[1778981575512,35.2,77921.25,0.0,-0.93513,5e-05,9.33466]
[1778981575560,35.2,77921.25,0.0,-0.93513,5e-05,9.33466]
[1778981575892,35.2,77921.37,0.0,-0.93513,5e-05,9.33551]
[1778981580928,35.2,77921.57,0.0,-0.9351,5e-05,9.33911]
[1778981586205,35.2,77921.8,0.0,-0.93506,5e-05,9.34264]
[1778981585965,35.2,77939.68,0.0,-0.93419,5e-05,9.44272]
[1778981586974,35.2,77955.9,0.0,-0.93338,5e-05,9.53412]
[1778981587980,35.2,77965.23,0.0,-0.93291,5e-05,9.58689]
[1778981588987,35.2,77967.28,0.0,-0.93281,5e-05,9.59851]
[1778981589649,35.2,77967.28,0.0,-0.93281,5e-05,9.59851]
[1778981595031,35.2,77970.61,0.0,-0.93264,5e-05,9.61737]
[1778981598498,35.2,77970.65,0.0,-0.93264,5e-05,9.61758]
[1778981598559,35.2,77970.65,0.0,-0.93264,5e-05,9.61758]
[1778981599059,35.2,77970.43,0.0,-0.93265,5e-05,9.61632]
[1778981604120,35.2,77970.84,0.0,-0.93263,5e-05,9.61863]
[1778981604310,35.2,77970.88,0.0,-0.93263,5e-05,9.61885]
[1778981608364,35.2,77973.0,0.0,-0.93252,5e-05,9.63087]
[1778981608564,35.2,77973.0,0.0,-0.93252,5e-05,9.63087]
[1778981610274,35.2,77976.06,0.0,-0.93237,5e-05,9.64815]
[1778981610310,35.2,77976.06,0.0,-0.93237,5e-05,9.64815]
[1778981612150,35.2,77977.15,0.0,-0.93234,5e-05,9.65084]
[1778981615241,35.2,77977.25,0.0,-0.93233,5e-05,9.65126]
[1778981615309,35.2,77976.64,0.0,-0.93237,5e-05,9.64773]
[1778981621214,35.2,77977.58,0.0,-0.93232,5e-05,9.65257]
[1778981624235,35.2,77972.87,0.0,-0.93257,5e-05,9.62479]
[1778981625174,35.2,77972.87,0.0,-0.93257,5e-05,9.62479]
[1778981625242,35.2,77960.66,0.0,-0.93318,5e-05,9.55541]
[1778981625313,35.2,77960.66,0.0,-0.93318,5e-05,9.55541]
[1778981626249,35.2,77955.79,0.0,-0.93343,5e-05,9.52764]
[1778981627256,35.2,77956.56,0.0,-0.93339,5e-05,9.53176]
[1778981629367,35.2,77957.32,0.0,-0.93336,5e-05,9.5357]
[1778981629562,35.2,77957.32,0.0,-0.93336,5e-05,9.5357]
[1778981630278,35.2,77957.07,0.0,-0.93337,5e-05,9.53411]
[1778981630288,35.2,77957.07,0.0,-0.93337,5e-05,9.53411]
[1778981630311,35.2,77957.07,0.0,-0.93337,5e-05,9.53411]
[1778981634212,35.2,77957.25,0.0,-0.93337,5e-05,9.53476]
[1778981633298,35.2,77961.9,0.0,-0.93314,5e-05,9.5608]
[1778981634310,35.2,77961.9,0.0,-0.93314,5e-05,9.5608]
[1778981634314,35.2,77966.44,0.0,-0.93291,5e-05,9.58626]
[1778981636319,35.2,77966.73,0.0,-0.9329,5e-05,9.58742]
[1778981637326,35.2,77961.34,0.0,-0.93317,5e-05,9.55671]
[1778981638899,35.2,77961.34,0.0,-0.93317,5e-05,9.55671]
[1778981639061,35.2,77961.34,0.0,-0.93317,5e-05,9.55671]
[1778981640767,35.2,77959.03,0.0,-0.93329,5e-05,9.54321]
[1778981640810,35.2,77959.03,0.0,-0.93329,5e-05,9.54321]
[1778981640868,35.2,77967.52,0.0,-0.93287,5e-05,9.59076]
[1778981641355,35.2,77961.14,0.0,-0.93319,5e-05,9.55473]
[1778981642362,35.2,77958.68,0.0,-0.93332,5e-05,9.54059]
[1778981644383,35.19,77958.98,0.0,-0.9333,5e-05,9.54208]
[1778981644560,35.19,77958.98,0.0,-0.9333,5e-05,9.54208]
[1778981644623,35.19,77958.56,0.0,-0.93333,5e-05,9.53934]
[1778981650115,35.19,77960.5,0.0,-0.93324,5e-05,9.54948]
[1778981650138,35.19,77961.44,0.0,-0.93319,5e-05,9.55459]
[1778981650309,35.19,77961.44,0.0,-0.93319,5e-05,9.55459]
[1778981655453,35.19,77957.92,0.0,-0.93338,5e-05,9.53358]
[1778981657810,35.19,77957.99,0.0,-0.93338,5e-05,9.5338]
[1778981658227,35.19,77957.99,0.0,-0.93338,5e-05,9.5338]
[1778981658311,35.19,77957.99,0.0,-0.93338,5e-05,9.5338]
[1778981658474,35.19,77957.33,0.0,-0.93341,5e-05,9.52974]
[1778981665523,35.19,77958.35,0.0,-0.93337,5e-05,9.5343]
[1778981670251,35.19,77958.79,0.0,-0.93335,5e-05,9.53644]
[1778981670311,35.19,77958.79,0.0,-0.93335,5e-05,9.53644]
[1778981672573,35.19,77951.31,0.0,-0.93375,5e-05,9.49014]
[1778981674587,35.19,77948.0,0.0,-0.93392,5e-05,9.47137]
[1778981677587,35.19,77951.64,0.0,-0.93374,5e-05,9.49167]
[1778981677773,35.19,77951.64,0.0,-0.93374,5e-05,9.49167]
[1778981677809,35.19,77951.64,0.0,-0.93374,5e-05,9.49167]
[1778981677874,35.19,77951.44,0.0,-0.93375,5e-05,9.49044]
[1778981682643,35.18,77956.1,0.0,-0.93352,5e-05,9.51616]
[1778981684657,35.18,77961.86,0.0,-0.93324,5e-05,9.54833]
[1778981686768,35.18,77965.03,0.0,-0.93308,5e-05,9.56604]
[1778981686810,35.18,77965.03,0.0,-0.93308,5e-05,9.56604]
[1778981687616,35.18,77964.99,0.0,-0.93309,5e-05,9.56559]
[1778981687810,35.18,77964.99,0.0,-0.93309,5e-05,9.56559]
[1778981687911,35.18,77964.19,0.0,-0.93313,5e-05,9.56086]
[1778981694315,35.18,77960.22,0.0,-0.93334,5e-05,9.53744]
[1778981694569,35.18,77960.77,0.0,-0.93331,5e-05,9.54037]
[1778981699762,35.18,77959.46,0.0,-0.93338,5e-05,9.53198]
[1778981701776,35.18,77953.93,0.0,-0.93366,5e-05,9.50052]
[1778981704330,35.18,77953.87,0.0,-0.93367,5e-05,9.50007]
[1778981704500,35.18,77953.67,0.0,-0.93368,5e-05,9.49883]
[1778981704567,35.18,77953.67,0.0,-0.93368,5e-05,9.49883]
[1778981704797,35.18,77953.61,0.0,-0.93368,5e-05,9.49838]
[1778981708826,35.18,77934.55,0.0,-0.93463,5e-05,9.39106]
[1778981709833,35.18,77932.15,0.0,-0.93474,5e-05,9.3777]
[1778981714194,35.18,77933.52,0.0,-0.93467,5e-05,9.3856]
[1778981714299,35.18,77933.52,0.0,-0.93467,5e-05,9.3856]
[1778981714312,35.18,77933.52,0.0,-0.93467,5e-05,9.3856]
[1778981714364,35.18,77933.52,0.0,-0.93467,5e-05,9.38567]
[1778981720910,35.18,77933.11,0.0,-0.93469,5e-05,9.38392]
[1778981722163,35.18,77933.11,0.0,-0.93469,5e-05,9.38392]
[1778981722221,35.18,77933.11,0.0,-0.93469,5e-05,9.38392]
[1778981722311,35.18,77933.11,0.0,-0.93469,5e-05,9.38392]
[1778981722295,35.18,77932.87,0.0,-0.9347,5e-05,9.38266]
[1778981726952,35.18,77923.1,0.0,-0.93517,5e-05,9.32857]
[1778981727959,35.18,77919.04,0.0,-0.93537,5e-05,9.30614]
[1778981729973,35.18,77912.52,0.0,-0.93567,5e-05,9.27216]
[1778981731988,35.19,77903.32,0.0,-0.93613,5e-05,9.21841]
[1778981732994,35.19,77911.11,0.0,-0.93575,5e-05,9.26191]
[1778981734001,35.19,77914.18,0.0,-0.9356,5e-05,9.27922]
[1778981736071,35.19,77915.61,0.0,-0.93552,5e-05,9.28741]
[1778981736209,35.19,77915.61,0.0,-0.93552,5e-05,9.28741]
[1778981736310,35.19,77915.61,0.0,-0.93552,5e-05,9.28741]
[1778981736363,35.19,77917.16,0.0,-0.93545,5e-05,9.29625]
[1778981742059,35.19,77925.44,0.0,-0.93503,5e-05,9.34358]
[1778981745253,35.19,77924.9,0.0,-0.93506,5e-05,9.34085]
[1778981745312,35.19,77924.9,0.0,-0.93506,5e-05,9.34085]
[1778981745541,35.19,77924.86,0.0,-0.93506,5e-05,9.34077]
[1778981745561,35.19,77924.86,0.0,-0.93506,5e-05,9.34077]
[1778981746087,35.19,77924.77,0.0,-0.93506,5e-05,9.34042]
[1778981750556,35.19,77927.56,0.0,-0.93492,5e-05,9.35649]
[1778981750812,35.19,77927.56,0.0,-0.93492,5e-05,9.35649]
[1778981756157,35.19,77925.99,0.0,-0.93499,5e-05,9.34849]
[1778981758363,35.19,77925.34,0.0,-0.93502,5e-05,9.345]
[1778981758435,35.19,77925.48,0.0,-0.93501,5e-05,9.34593]
[1778981758565,35.19,77925.48,0.0,-0.93501,5e-05,9.34593]
[1778981759178,35.19,77925.36,0.0,-0.93502,5e-05,9.34541]
[1778981760376,35.19,77925.36,0.0,-0.93502,5e-05,9.34541]
[1778981760197,35.19,77904.39,0.0,-0.93603,5e-05,9.22907]
[1778981761204,35.19,77873.36,0.0,-0.93752,5e-05,9.05854]
[1778981762211,35.19,77865.27,0.0,-0.93789,5e-05,9.01488]
[1778981763219,35.2,77865.1,0.0,-0.9379,5e-05,9.0146]
[1778981763672,35.2,77865.1,0.0,-0.9379,5e-05,9.0146]
[1778981769261,35.2,77857.26,0.0,-0.93823,5e-05,8.97572]
[1778981771181,35.2,77855.65,0.0,-0.9383,5e-05,8.96766]
[1778981771242,35.2,77855.65,0.0,-0.9383,5e-05,8.96766]
[1778981771316,35.2,77855.65,0.0,-0.9383,5e-05,8.96766]
[1778981771343,35.2,77855.6,0.0,-0.9383,5e-05,8.9681]
[1778981775305,35.21,77850.55,0.0,-0.9385,5e-05,8.94452]
[1778981777319,35.21,77856.08,0.0,-0.93822,5e-05,8.97657]
[1778981780340,35.22,77867.05,0.0,-0.93768,5e-05,9.03923]
[1778981781807,35.22,77868.73,0.0,-0.93759,5e-05,9.04927]
[1778981781939,35.22,77868.73,0.0,-0.93759,5e-05,9.04927]
[1778981782070,35.22,77868.73,0.0,-0.93759,5e-05,9.04927]
[1778981782354,35.22,77865.53,0.0,-0.93774,5e-05,9.03261]
[1778981786382,35.23,77871.47,0.0,-0.93743,5e-05,9.06853]
[1778981786767,35.23,77871.47,0.0,-0.93743,5e-05,9.06853]
[1778981786820,35.23,77871.47,0.0,-0.93743,5e-05,9.06853]
[1778981787064,35.23,77871.47,0.0,-0.93743,5e-05,9.06853]
[1778981787389,35.23,77871.98,0.0,-0.93739,5e-05,9.07215]
[1778981788396,35.23,77881.29,0.0,-0.93694,5e-05,9.12401]
[1778981790411,35.23,77886.57,0.0,-0.93668,5e-05,9.15455]
[1778981792775,35.23,77888.62,0.0,-0.93659,5e-05,9.16388]
[1778981792815,35.23,77888.62,0.0,-0.93659,5e-05,9.16388]
[1778981793360,35.23,77888.62,0.0,-0.93659,5e-05,9.16388]
[1778981793432,35.23,77887.29,0.0,-0.93665,5e-05,9.15721]
[1778981793567,35.23,77887.29,0.0,-0.93665,5e-05,9.15721]
[1778981796453,35.24,77892.37,0.0,-0.93639,5e-05,9.18716]
[1778981798467,35.24,77896.27,0.0,-0.93619,5e-05,9.20994]
[1778981799907,35.24,77896.27,0.0,-0.93619,5e-05,9.20994]
[1778981800064,35.24,77896.27,0.0,-0.93619,5e-05,9.20994]
[1778981804510,35.25,77891.55,0.0,-0.93638,5e-05,9.18732]
[1778981808578,35.25,77889.94,0.0,-0.93644,5e-05,9.18025]
[1778981808719,35.25,77889.94,0.0,-0.93644,5e-05,9.18025]
[1778981808811,35.25,77889.94,0.0,-0.93644,5e-05,9.18025]
[1778981808818,35.25,77889.94,0.0,-0.93643,5e-05,9.18149]
[1778981811558,35.25,77897.2,0.0,-0.93607,5e-05,9.22338]
[1778981813463,35.25,77897.2,0.0,-0.93607,5e-05,9.22338]
[1778981813561,35.25,77898.46,0.0,-0.93601,5e-05,9.23034]
[1778981813813,35.25,77898.46,0.0,-0.93601,5e-05,9.23034]
[1778981814065,35.25,77898.46,0.0,-0.93601,5e-05,9.23034]
[1778981814147,35.25,77898.03,0.0,-0.93602,5e-05,9.22906]
[1778981819614,35.26,77899.46,0.0,-0.93592,5e-05,9.24021]
[1778981822197,35.26,77899.95,0.0,-0.93589,5e-05,9.24345]
[1778981822312,35.26,77899.95,0.0,-0.93589,5e-05,9.24345]
[1778981827670,35.27,77899.42,0.0,-0.93588,5e-05,9.24425]
[1778981832301,35.27,77900.2,0.0,-0.93583,5e-05,9.25015]
[1778981832312,35.27,77900.2,0.0,-0.93583,5e-05,9.25015]
[1778981832409,35.27,77900.2,0.0,-0.93583,5e-05,9.25015]
[1778981832563,35.27,77900.11,0.0,-0.93583,5e-05,9.25017]
[1778981832705,35.27,77900.47,0.0,-0.93581,5e-05,9.25268]
[1778981837740,35.28,77909.45,0.0,-0.93535,5e-05,9.30502]
[1778981838747,35.28,77917.21,0.0,-0.93497,5e-05,9.34857]
[1778981839754,35.28,77917.58,0.0,-0.93495,5e-05,9.351]
[1778981841768,35.28,77922.58,0.0,-0.9347,5e-05,9.37956]
[1778981842775,35.28,77934.5,0.0,-0.93411,5e-05,9.44645]
[1778981843782,35.28,77933.64,0.0,-0.93415,5e-05,9.44185]
[1778981845796,35.28,77939.25,0.0,-0.93387,5e-05,9.47368]
[1778981847495,35.28,77939.25,0.0,-0.93387,5e-05,9.47368]
[1778981846803,35.28,77943.51,0.0,-0.93366,5e-05,9.49774]
[1778981847567,35.28,77943.51,0.0,-0.93366,5e-05,9.49774]
[1778981850832,35.28,77937.34,0.0,-0.93396,5e-05,9.46372]
[1778981852569,35.28,77936.25,0.0,-0.93403,5e-05,9.45447]
[1778981852810,35.28,77936.25,0.0,-0.93403,5e-05,9.45447]
[1778981854064,35.28,77934.39,0.0,-0.93412,5e-05,9.44426]
[1778981854319,35.28,77934.39,0.0,-0.93412,5e-05,9.44426]
[1778981854418,35.28,77933.2,0.0,-0.93418,5e-05,9.43783]
[1778981859895,35.28,77930.8,0.0,-0.93428,5e-05,9.42577]
[1778981861506,35.28,77930.8,0.0,-0.93428,5e-05,9.42577]
[1778981861563,35.28,77931.67,0.0,-0.93424,5e-05,9.43088]
[1778981866944,35.29,77934.5,0.0,-0.93409,5e-05,9.44813]
[1778981868958,35.29,77938.88,0.0,-0.93387,5e-05,9.47305]
[1778981869625,35.29,77938.88,0.0,-0.93387,5e-05,9.47305]
[1778981869810,35.29,77938.88,0.0,-0.93387,5e-05,9.47305]
[1778981870522,35.29,77938.88,0.0,-0.93387,5e-05,9.47305]
[1778981870563,35.29,77940.27,0.0,-0.9338,5e-05,9.48101]
[1778981870972,35.29,77940.06,0.0,-0.93381,5e-05,9.47999]
[1778981876013,35.29,77941.8,0.0,-0.93371,5e-05,9.49051]
[1778981882056,35.29,77940.91,0.0,-0.93375,5e-05,9.48642]
[1778981884335,35.29,77941.08,0.0,-0.93374,5e-05,9.48754]
[1778981884343,35.29,77937.16,0.0,-0.93393,5e-05,9.46573]
[1778981884563,35.29,77937.16,0.0,-0.93393,5e-05,9.46573]
[1778981889651,35.29,77936.34,0.0,-0.93396,5e-05,9.46214]
[1778981889810,35.29,77936.34,0.0,-0.93396,5e-05,9.46214]
[1778981890112,35.29,77936.53,0.0,-0.93395,5e-05,9.46341]
[1778981893133,35.29,77926.32,0.0,-0.93445,5e-05,9.40694]
[1778981894140,35.29,77923.29,0.0,-0.93459,5e-05,9.39033]
[1778981895576,35.29,77923.32,0.0,-0.93459,5e-05,9.39081]
[1778981896322,35.29,77923.32,0.0,-0.93459,5e-05,9.39081]
[1778981902196,35.3,77922.92,0.0,-0.93459,5e-05,9.39072]
[1778981903069,35.3,77922.92,0.0,-0.93459,5e-05,9.39072]
[1778981903312,35.3,77922.92,0.0,-0.93459,5e-05,9.39072]
[1778981903412,35.3,77922.94,0.0,-0.93459,5e-05,9.39114]
[1778981905090,35.3,77923.29,0.0,-0.93457,5e-05,9.39338]
[1778981905310,35.3,77923.29,0.0,-0.93457,5e-05,9.39338]
[1778981911259,35.3,77923.3,0.0,-0.93457,5e-05,9.39209]
[1778981912741,35.3,77922.85,0.0,-0.93459,5e-05,9.38986]
[1778981912813,35.3,77922.85,0.0,-0.93459,5e-05,9.38986]
[1778981913274,35.3,77923.31,0.0,-0.93456,5e-05,9.3927]
[1778981918309,35.31,77922.33,0.0,-0.9346,5e-05,9.38857]
[1778981919616,35.31,77922.28,0.0,-0.9346,5e-05,9.38856]
[1778981919810,35.31,77922.28,0.0,-0.9346,5e-05,9.38856]
[1778981924351,35.31,77929.72,0.0,-0.93422,5e-05,9.43139]
[1778981925525,35.31,77929.72,0.0,-0.93422,5e-05,9.43139]
[1778981925566,35.31,77929.72,0.0,-0.93422,5e-05,9.43139]
[1778981926357,35.31,77932.03,0.0,-0.93411,5e-05,9.44449]
[1778981926561,35.31,77932.03,0.0,-0.93411,5e-05,9.44449]
[1778981926366,35.31,77932.19,0.0,-0.9341,5e-05,9.44556]
[1778981932407,35.31,77932.26,0.0,-0.93408,5e-05,9.44699]
[1778981934421,35.31,77927.13,0.0,-0.93433,5e-05,9.4187]
[1778981934833,35.31,77927.13,0.0,-0.93433,5e-05,9.4187]
[1778981935060,35.31,77927.13,0.0,-0.93433,5e-05,9.4187]
[1778981940463,35.31,77921.85,0.0,-0.93458,5e-05,9.39085]
[1778981945508,35.32,77922.15,0.0,-0.93455,5e-05,9.39384]
[1778981950543,35.32,77922.66,0.0,-0.93452,5e-05,9.39792]
[1778981955578,35.32,77923.63,0.0,-0.93446,5e-05,9.40453]
[1778981955955,35.32,77923.63,0.0,-0.93446,5e-05,9.40453]
[1778981956060,35.32,77923.63,0.0,-0.93446,5e-05,9.40453]
[1778981956822,35.32,77923.02,0.0,-0.93449,5e-05,9.40135]
[1778981957061,35.32,77923.02,0.0,-0.93449,5e-05,9.40135]
[1778981957592,35.32,77923.46,0.0,-0.93446,5e-05,9.40403]
[1778981963634,35.32,77924.69,0.0,-0.93439,5e-05,9.41218]
[1778981965097,35.32,77924.69,0.0,-0.93439,5e-05,9.41218]
[1778981965313,35.32,77924.69,0.0,-0.93439,5e-05,9.41218]
[1778981970683,35.32,77924.58,0.0,-0.93438,5e-05,9.413]
[1778981972739,35.32,77925.26,0.0,-0.93437,5e-05,9.41366]
[1778981972810,35.32,77925.26,0.0,-0.93437,5e-05,9.41366]
[1778981972924,35.33,77930.27,0.0,-0.93412,5e-05,9.44202]
[1778981974169,35.33,77930.27,0.0,-0.93412,5e-05,9.44202]
[1778981974309,35.33,77930.27,0.0,-0.93412,5e-05,9.44202]
[1778981974387,35.33,77931.08,0.0,-0.93408,5e-05,9.4467]
[1778981984781,35.33,77931.03,0.0,-0.93406,5e-05,9.44804]
[1778981987273,35.33,77932.0,0.0,-0.93402,5e-05,9.45361]
[1778981987311,35.33,77932.0,0.0,-0.93402,5e-05,9.45361]
[1778981995517,35.33,77932.31,0.0,-0.934,5e-05,9.45561]
[1778981995564,35.33,77932.31,0.0,-0.934,5e-05,9.45561]
[1778981997208,35.33,77938.13,0.0,-0.9337,5e-05,9.48923]
[1778981997311,35.33,77938.13,0.0,-0.9337,5e-05,9.48923]
[1778981997411,35.33,77938.1,0.0,-0.9337,5e-05,9.48915]
[1778982001778,35.33,77938.09,0.0,-0.9337,5e-05,9.48918]
[1778982002142,35.33,77907.43,0.0,-0.9352,5e-05,9.31854]
[1778982002936,35.33,77889.26,0.0,-0.93608,5e-05,9.21819]
[1778982003945,35.33,77888.81,0.0,-0.9361,5e-05,9.21607]
[1778982005586,35.33,77888.81,0.0,-0.9361,5e-05,9.21607]
[1778982005596,35.33,77891.11,0.0,-0.93598,5e-05,9.22979]
[1778982005957,35.33,77895.75,0.0,-0.93575,5e-05,9.2554]
[1778982010994,35.34,77900.13,0.0,-0.93552,5e-05,9.28192]
[1778982014014,35.34,77895.39,0.0,-0.93574,5e-05,9.25698]
[1778982017298,35.34,77895.0,0.0,-0.93575,5e-05,9.25573]
[1778982017309,35.34,77895.0,0.0,-0.93575,5e-05,9.25573]
[1778982017397,35.34,77881.59,0.0,-0.93639,5e-05,9.18278]
[1778982018790,35.34,77879.0,0.0,-0.93651,5e-05,9.16855]
[1778982018811,35.34,77879.0,0.0,-0.93651,5e-05,9.16855]
[1778982019049,35.34,77879.75,0.0,-0.93646,5e-05,9.17388]
[1778982020056,35.35,77875.55,0.0,-0.93666,5e-05,9.15143]
[1778982021067,35.35,77871.91,0.0,-0.93683,5e-05,9.13147]
[1778982022445,35.35,77871.91,0.0,-0.93683,5e-05,9.13147]
[1778982022561,35.35,77871.91,0.0,-0.93683,5e-05,9.13147]
[1778982022603,35.35,77862.71,0.0,-0.93726,5e-05,9.08246]
[1778982023077,35.35,77862.74,0.0,-0.93725,5e-05,9.08339]
[1778982026098,35.35,77870.46,0.0,-0.93686,5e-05,9.12788]
[1778982026894,35.35,77870.46,0.0,-0.93686,5e-05,9.12788]
[1778982027061,35.35,77870.46,0.0,-0.93686,5e-05,9.12788]
[1778982027105,35.35,77876.14,0.0,-0.93659,5e-05,9.15972]
[1778982028107,35.35,77876.14,0.0,-0.93659,5e-05,9.15972]
[1778982028311,35.35,77876.14,0.0,-0.93659,5e-05,9.15972]
[1778982028374,35.35,77876.96,0.0,-0.93654,5e-05,9.16487]
[1778982032986,35.36,77875.22,0.0,-0.93662,5e-05,9.15455]
[1778982033156,35.36,77856.4,0.0,-0.93752,5e-05,9.05162]
[1778982034163,35.36,77840.32,0.0,-0.93827,5e-05,8.96486]
[1778982035169,35.36,77832.11,0.0,-0.93863,5e-05,8.92218]
[1778982036630,35.36,77832.11,0.0,-0.93863,5e-05,8.92218]
[1778982036715,35.36,77828.34,0.0,-0.9388,5e-05,8.90284]
[1778982041211,35.37,77834.27,0.0,-0.93848,5e-05,8.94005]
[1778982043225,35.38,77840.01,0.0,-0.93819,5e-05,8.9731]
[1778982045709,35.38,77840.49,0.0,-0.93816,5e-05,8.97664]
[1778982045239,35.38,77844.76,0.0,-0.93795,5e-05,9.00074]
[1778982045811,35.38,77844.76,0.0,-0.93795,5e-05,9.00074]
[1778982046936,35.38,77844.12,0.0,-0.93798,5e-05,8.99815]
[1778982047063,35.38,77844.12,0.0,-0.93798,5e-05,8.99815]
[1778982047253,35.38,77844.3,0.0,-0.93796,5e-05,9.00002]
[1778982050911,35.39,77843.0,0.0,-0.938,5e-05,8.9956]
[1778982051062,35.39,77843.0,0.0,-0.938,5e-05,8.9956]
[1778982052290,35.39,77833.08,0.0,-0.93845,5e-05,8.9436]
[1778982053647,35.39,77833.08,0.0,-0.93845,5e-05,8.9436]
[1778982053748,35.39,77830.33,0.0,-0.93857,5e-05,8.92969]
[1778982055333,35.39,77829.59,0.0,-0.93859,5e-05,8.92667]
[1778982055497,35.39,77829.59,0.0,-0.93859,5e-05,8.92667]
[1778982055564,35.39,77828.74,0.0,-0.93862,5e-05,8.92306]
[1778982061353,35.4,77829.64,0.0,-0.93853,5e-05,8.93386]
[1778982066388,35.41,77821.31,0.0,-0.93887,5e-05,8.89382]
[1778982066863,35.41,77821.31,0.0,-0.93887,5e-05,8.89382]
[1778982067058,35.41,77821.31,0.0,-0.93887,5e-05,8.89382]
[1778982068567,35.41,77819.76,0.0,-0.93894,5e-05,8.88651]
[1778982068605,35.41,77819.89,0.0,-0.93892,5e-05,8.88826]
[1778982068811,35.41,77819.89,0.0,-0.93892,5e-05,8.88826]
[1778982071205,35.42,77817.93,0.0,-0.93899,5e-05,8.87981]
[1778982071308,35.42,77817.93,0.0,-0.93899,5e-05,8.87981]
[1778982071432,35.42,77811.38,0.0,-0.93929,5e-05,8.84565]
[1778982073442,35.42,77806.72,0.0,-0.93948,5e-05,8.82288]
[1778982074450,35.43,77799.0,0.0,-0.93983,5e-05,8.78268]
[1778982075713,35.43,77799.0,0.0,-0.93983,5e-05,8.78268]
[1778982075459,35.43,77786.05,0.0,-0.94041,5e-05,8.71479]
[1778982076464,35.43,77777.16,0.0,-0.9408,5e-05,8.66885]
[1778982077471,35.43,77769.92,0.0,-0.94111,5e-05,8.63186]
[1778982079238,35.43,77768.76,0.0,-0.94115,5e-05,8.62717]
[1778982080321,35.44,77765.92,0.0,-0.94127,4e-05,8.61359]
[1778982080494,35.44,77743.83,0.0,-0.94226,4e-05,8.49729]
[1778982081499,35.44,77733.9,0.0,-0.94268,4e-05,8.4475]
[1778982082506,35.44,77726.37,0.0,-0.943,4e-05,8.40935]
[1778982083516,35.44,77727.27,0.0,-0.94295,4e-05,8.41524]
[1778982084034,35.44,77727.27,0.0,-0.94295,4e-05,8.41524]
[1778982084523,35.46,77738.9,0.0,-0.94233,4e-05,8.48786]
[1778982085530,35.47,77729.78,0.0,-0.94273,4e-05,8.44126]
[1778982086537,35.47,77722.03,0.0,-0.94306,4e-05,8.40152]
[1778982087544,35.48,77725.33,0.0,-0.94285,4e-05,8.42589]
[1778982088551,35.48,77728.77,0.0,-0.9427,4e-05,8.44451]
[1778982090566,35.51,77744.09,0.0,-0.94186,4e-05,8.54349]
[1778982091573,35.54,77750.14,0.0,-0.94147,4e-05,8.58755]
[1778982093587,35.58,77753.61,0.0,-0.94107,4e-05,8.6347]
[1778982094594,35.61,77761.0,0.0,-0.94061,5e-05,8.68742]
[1778982095281,35.61,77761.0,0.0,-0.94061,5e-05,8.68742]
[1778982095601,35.61,77767.39,0.0,-0.94031,5e-05,8.72254]
[1778982096310,35.61,77767.39,0.0,-0.94031,5e-05,8.72254]
[1778982096608,35.61,77775.55,0.0,-0.93993,5e-05,8.76709]
[1778982097616,35.61,77785.08,0.0,-0.93949,5e-05,8.819]
[1778982098623,35.61,77794.1,0.0,-0.93906,5e-05,8.86826]
[1778982099629,35.62,77798.38,0.0,-0.93886,5e-05,8.89217]
[1778982101643,35.62,77801.57,0.0,-0.93869,5e-05,8.91114]
[1778982104664,35.62,77805.26,0.0,-0.9385,5e-05,8.93367]
[1778982105671,35.62,77810.17,0.0,-0.93826,5e-05,8.96095]
[1778982106314,35.62,77810.17,0.0,-0.93826,5e-05,8.96095]
[1778982106678,35.63,77813.84,0.0,-0.93808,5e-05,8.98154]
[1778982109699,35.63,77808.93,0.0,-0.93829,5e-05,8.9575]
[1778982110234,35.63,77808.93,0.0,-0.93829,5e-05,8.9575]
[1778982110313,35.63,77808.93,0.0,-0.93829,5e-05,8.9575]
[1778982110707,35.63,77809.5,0.0,-0.93826,5e-05,8.96141]
[1778982115335,35.64,77806.6,0.0,-0.93836,5e-05,8.94917]
[1778982115567,35.64,77806.6,0.0,-0.93836,5e-05,8.94917]
[1778982115741,35.64,77801.21,0.0,-0.93861,5e-05,8.92107]
[1778982116748,35.64,77796.51,0.0,-0.93881,5e-05,8.89677]
[1778982117915,35.64,77796.37,0.0,-0.93881,5e-05,8.89695]
[1778982118062,35.64,77796.37,0.0,-0.93881,5e-05,8.89695]
[1778982118762,35.64,77795.52,0.0,-0.93884,5e-05,8.89332]
[1778982119231,35.64,77795.52,0.0,-0.93884,5e-05,8.89332]
[1778982119309,35.64,77795.52,0.0,-0.93884,5e-05,8.89332]
[1778982119769,35.64,77789.11,0.0,-0.93913,5e-05,8.85995]
[1778982124804,35.65,77788.75,0.0,-0.9391,5e-05,8.8629]
[1778982127420,35.66,77787.56,0.0,-0.93914,5e-05,8.85846]
[1778982127561,35.66,77787.56,0.0,-0.93914,5e-05,8.85846]
[1778982128407,35.66,77787.59,0.0,-0.93913,5e-05,8.85959]
[1778982128571,35.66,77787.59,0.0,-0.93913,5e-05,8.85959]
[1778982128638,35.66,77787.59,0.0,-0.93912,5e-05,8.86056]
[1778982131806,35.66,77785.81,0.0,-0.9392,5e-05,8.85201]
[1778982135077,35.67,77786.56,0.0,-0.93913,5e-05,8.85989]
[1778982135312,35.67,77786.56,0.0,-0.93913,5e-05,8.85989]
[1778982135346,35.67,77785.4,0.0,-0.93917,5e-05,8.85561]
[1778982135884,35.67,77789.5,0.0,-0.93898,5e-05,8.87752]
[1778982140919,35.68,77777.07,0.0,-0.93951,5e-05,8.81583]
[1778982141926,35.68,77763.61,0.0,-0.94011,5e-05,8.74535]
[1778982143364,35.68,77763.61,0.0,-0.94011,5e-05,8.74535]
[1778982143466,35.68,77763.52,0.0,-0.94009,5e-05,8.74713]
[1778982144582,35.68,77763.52,0.0,-0.94009,5e-05,8.74713]
[1778982144609,35.68,77758.4,0.0,-0.94032,5e-05,8.72119]
[1778982148102,35.69,77759.94,0.0,-0.94023,5e-05,8.73166]
[1778982148312,35.69,77759.94,0.0,-0.94023,5e-05,8.73166]
[1778982148364,35.69,77761.69,0.0,-0.94013,5e-05,8.74319]
[1778982153893,35.7,77763.75,0.0,-0.94001,5e-05,8.7553]
[1778982154569,35.7,77763.75,0.0,-0.94001,5e-05,8.7553]
[1778982156025,35.71,77755.03,0.0,-0.94038,5e-05,8.71245]
[1778982157099,35.71,77755.03,0.0,-0.94038,5e-05,8.71245]
[1778982157312,35.71,77755.03,0.0,-0.94038,5e-05,8.71245]
[1778982157349,35.71,77751.51,0.0,-0.94052,5e-05,8.69612]
[1778982160053,35.71,77747.0,0.0,-0.9407,4e-05,8.67469]
[1778982163074,35.72,77742.45,0.0,-0.94088,4e-05,8.6543]
[1778982164278,35.72,77742.45,0.0,-0.94088,4e-05,8.6543]
[1778982164309,35.72,77742.45,0.0,-0.94088,4e-05,8.6543]
[1778982168109,35.73,77736.02,0.0,-0.94111,4e-05,8.62671]
[1778982169116,35.73,77726.63,0.0,-0.94152,4e-05,8.57875]
[1778982170123,35.73,77721.21,0.0,-0.94175,4e-05,8.5517]
[1778982171130,35.74,77716.16,0.0,-0.94196,4e-05,8.52672]
[1778982173150,35.74,77712.15,0.0,-0.94211,4e-05,8.50869]
[1778982174157,35.74,77706.88,0.0,-0.94233,4e-05,8.48272]
[1778982176171,35.75,77711.22,0.0,-0.94212,4e-05,8.50798]
[1778982178185,35.75,77715.21,0.0,-0.94192,4e-05,8.53113]
[1778982179192,35.75,77721.36,0.0,-0.94163,4e-05,8.5647]
[1778982180199,35.76,77725.81,0.0,-0.94142,4e-05,8.58943]
[1778982181038,35.76,77725.81,0.0,-0.94142,4e-05,8.58943]
[1778982181061,35.76,77725.81,0.0,-0.94142,4e-05,8.58943]
[1778982181206,35.76,77726.57,0.0,-0.94137,4e-05,8.59618]
[1778982184227,35.77,77729.67,0.0,-0.94119,4e-05,8.61647]
[1778982187248,35.77,77733.55,0.0,-0.94098,4e-05,8.6408]
[1778982188882,35.78,77719.18,0.0,-0.94161,4e-05,8.56684]
[1778982189262,35.78,77712.13,0.0,-0.94191,4e-05,8.53147]
[1778982191276,35.78,77706.95,0.0,-0.94213,4e-05,8.50562]
[1778982193993,35.79,77707.05,0.0,-0.9421,4e-05,8.50959]
[1778982194036,35.79,77707.05,0.0,-0.9421,4e-05,8.50959]
[1778982198875,35.79,77708.69,0.0,-0.94199,4e-05,8.52274]
[1778982199066,35.8,77708.19,0.0,-0.942,4e-05,8.52128]
[1778982200958,35.8,77708.51,0.0,-0.94196,4e-05,8.52524]
[1778982201059,35.8,77708.51,0.0,-0.94196,4e-05,8.52524]
[1778982201347,35.8,77708.33,0.0,-0.94196,4e-05,8.52545]
[1778982203361,35.8,77712.04,0.0,-0.94178,4e-05,8.54704]
[1778982204368,35.82,77723.57,0.0,-0.94117,4e-05,8.61831]
[1778982205375,35.82,77727.62,0.0,-0.94098,4e-05,8.64052]
[1778982206382,35.83,77731.45,0.0,-0.9408,4e-05,8.66164]
[1778982208609,35.83,77734.06,0.0,-0.94068,4e-05,8.67635]
[1778982208811,35.83,77734.06,0.0,-0.94068,4e-05,8.67635]
[1778982211417,35.84,77739.93,0.0,-0.94039,5e-05,8.70883]
[1778982214092,35.84,77738.94,0.0,-0.94042,4e-05,8.70539]
[1778982214310,35.84,77738.94,0.0,-0.94042,4e-05,8.70539]
[1778982216443,35.84,77739.04,0.0,-0.9404,4e-05,8.70767]
[1778982216562,35.84,77739.04,0.0,-0.9404,4e-05,8.70767]
[1778982216663,35.84,77740.3,0.0,-0.94033,5e-05,8.71547]
[1778982219372,35.85,77741.35,0.0,-0.94026,5e-05,8.72329]
[1778982219560,35.85,77741.35,0.0,-0.94026,5e-05,8.72329]
[1778982221487,35.85,77745.81,0.0,-0.94003,5e-05,8.75021]
[1778982222494,35.86,77739.75,0.0,-0.9403,5e-05,8.71936]
[1778982222945,35.86,77739.75,0.0,-0.9403,5e-05,8.71936]
[1778982223060,35.86,77739.75,0.0,-0.9403,5e-05,8.71936]
[1778982223501,35.86,77738.81,0.0,-0.94033,5e-05,8.71556]
[1778982225515,35.86,77734.41,0.0,-0.94051,4e-05,8.69444]
[1778982227529,35.86,77727.69,0.0,-0.9408,4e-05,8.66096]
[1778982228986,35.87,77726.56,0.0,-0.94084,4e-05,8.65598]
[1778982229060,35.87,77726.56,0.0,-0.94084,4e-05,8.65598]
[1778982231557,35.87,77719.67,0.0,-0.94112,4e-05,8.62277]
[1778982232771,35.87,77719.67,0.0,-0.94112,4e-05,8.62277]
[1778982232810,35.87,77719.67,0.0,-0.94112,4e-05,8.62277]
[1778982232911,35.87,77715.8,0.0,-0.94128,4e-05,8.60355]
[1778982236482,35.88,77715.37,0.0,-0.94128,4e-05,8.60442]
[1778982236562,35.88,77715.37,0.0,-0.94128,4e-05,8.60442]
[1778982239184,35.88,77717.37,0.0,-0.94116,4e-05,8.61796]
[1778982239310,35.88,77717.37,0.0,-0.94116,4e-05,8.61796]
[1778982239618,35.88,77718.44,0.0,-0.9411,4e-05,8.62456]
[1778982241632,35.89,77712.88,0.0,-0.94133,4e-05,8.59753]
[1778982242639,35.89,77708.58,0.0,-0.94151,4e-05,8.57615]
[1778982245011,35.89,77708.4,0.0,-0.9415,4e-05,8.57736]
[1778982245064,35.89,77708.4,0.0,-0.9415,4e-05,8.57736]
[1778982250674,35.9,77708.56,0.0,-0.94145,4e-05,8.58348]
[1778982250809,35.9,77708.56,0.0,-0.94145,4e-05,8.58348]
[1778982250904,35.9,77712.08,0.0,-0.94129,4e-05,8.60289]
[1778982251702,35.9,77714.99,0.0,-0.94115,4e-05,8.61911]
[1778982253054,35.91,77715.27,0.0,-0.94113,4e-05,8.62158]
[1778982253066,35.91,77715.27,0.0,-0.94113,4e-05,8.62158]
[1778982255730,35.91,77718.65,0.0,-0.94095,4e-05,8.64221]
[1778982256737,35.91,77723.1,0.0,-0.94074,4e-05,8.66647]
[1778982256978,35.91,77723.1,0.0,-0.94074,4e-05,8.66647]
[1778982257058,35.91,77723.1,0.0,-0.94074,4e-05,8.66647]
[1778982257744,35.91,77724.11,0.0,-0.94069,4e-05,8.67268]
[1778982259132,35.92,77726.26,0.0,-0.94059,4e-05,8.68486]
[1778982259310,35.92,77726.26,0.0,-0.94059,4e-05,8.68486]
[1778982264793,35.92,77728.2,0.0,-0.94045,4e-05,8.7003]
[1778982267814,35.93,77738.65,0.0,-0.93996,5e-05,8.75784]
[1778982268821,35.93,77740.87,0.0,-0.93985,5e-05,8.77032]
[1778982270901,35.93,77740.81,0.0,-0.93985,5e-05,8.77075]
[1778982270837,35.93,77744.41,0.0,-0.93968,5e-05,8.79048]
[1778982271063,35.93,77744.41,0.0,-0.93968,5e-05,8.79048]
[1778982271844,35.93,77747.22,0.0,-0.93957,5e-05,8.80279]
[1778982272967,35.93,77747.22,0.0,-0.93957,5e-05,8.80279]
[1778982273059,35.93,77749.05,0.0,-0.93948,5e-05,8.81314]
[1778982273858,35.94,77749.88,0.0,-0.93943,5e-05,8.81818]
[1778982275391,35.94,77749.89,0.0,-0.93943,5e-05,8.81888]
[1778982275568,35.94,77749.89,0.0,-0.93943,5e-05,8.81888]
[1778982277886,35.94,77753.8,0.0,-0.93923,5e-05,8.84153]
[1778982280834,35.94,77755.53,0.0,-0.93914,5e-05,8.85249]
[1778982280909,35.94,77757.82,0.0,-0.93903,5e-05,8.86551]
[1778982281066,35.94,77757.82,0.0,-0.93903,5e-05,8.86551]
[1778982282923,35.95,77754.36,0.0,-0.93917,5e-05,8.84888]
[1778982284570,35.95,77752.66,0.0,-0.93924,5e-05,8.84075]
[1778982284937,35.95,77752.55,0.0,-0.93924,5e-05,8.84106]
[1778982285658,35.95,77752.55,0.0,-0.93924,5e-05,8.84106]
[1778982285820,35.95,77752.55,0.0,-0.93924,5e-05,8.84106]
[1778982290979,35.96,77754.51,0.0,-0.9391,5e-05,8.85665]
[1778982293526,35.96,77753.78,0.0,-0.93913,5e-05,8.85362]
[1778982293564,35.96,77753.78,0.0,-0.93913,5e-05,8.85362]
[1778982296015,35.97,77759.0,0.0,-0.93886,5e-05,8.88463]
[1778982297635,35.97,77759.0,0.0,-0.93886,5e-05,8.88463]
[1778982297815,35.97,77759.0,0.0,-0.93886,5e-05,8.88463]
[1778982299442,35.97,77762.74,0.0,-0.93867,5e-05,8.90604]
[1778982299560,35.97,77762.74,0.0,-0.93867,5e-05,8.90604]
[1778982299662,35.97,77762.35,0.0,-0.93868,5e-05,8.90547]
[1778982303065,35.97,77743.33,0.0,-0.93953,5e-05,8.80694]
[1778982304070,35.98,77728.24,0.0,-0.9402,4e-05,8.72813]
[1778982305077,35.98,77729.07,0.0,-0.94016,4e-05,8.73327]
[1778982308415,35.98,77730.87,0.0,-0.94006,5e-05,8.74429]
[1778982308563,35.98,77730.87,0.0,-0.94006,5e-05,8.74429]
[1778982308580,35.98,77738.84,0.0,-0.93969,5e-05,8.78771]
[1778982314140,35.99,77735.19,0.0,-0.93982,5e-05,8.7721]
[1778982315147,35.99,77725.37,0.0,-0.94026,4e-05,8.72113]
[1778982316959,35.99,77725.37,0.0,-0.94026,4e-05,8.72113]
[1778982316154,35.99,77725.47,0.0,-0.94025,4e-05,8.72238]
[1778982317064,35.99,77725.47,0.0,-0.94025,4e-05,8.72238]
[1778982319175,35.99,77732.32,0.0,-0.93992,5e-05,8.76055]
[1778982320914,35.99,77732.32,0.0,-0.93992,5e-05,8.76055]
[1778982321062,36.0,77734.54,0.0,-0.9398,5e-05,8.77425]
[1778982323471,36.0,77737.0,0.0,-0.93969,5e-05,8.78792]
[1778982323567,36.0,77737.0,0.0,-0.93969,5e-05,8.78792]
[1778982323571,36.0,77737.09,0.0,-0.93967,5e-05,8.7898]
[1778982326969,36.0,77740.32,0.0,-0.93952,5e-05,8.80751]
[1778982327059,36.0,77740.97,0.0,-0.93948,5e-05,8.81186]
[1778982329245,36.01,77747.32,0.0,-0.93918,5e-05,8.84727]
[1778982330519,36.01,77747.32,0.0,-0.93918,5e-05,8.84727]
[1778982332810,36.01,77750.16,0.0,-0.93905,5e-05,8.86073]
[1778982333585,36.01,77752.77,0.0,-0.93892,5e-05,8.87616]
[1778982333807,36.01,77752.77,0.0,-0.93892,5e-05,8.87616]
[1778982333909,36.01,77753.03,0.0,-0.9389,5e-05,8.87832]
[1778982338717,36.02,77754.16,0.0,-0.93883,5e-05,8.88663]
[1778982338810,36.02,77754.16,0.0,-0.93883,5e-05,8.88663]
[1778982342524,36.02,77754.83,0.0,-0.93877,5e-05,8.89325]
[1778982344355,36.03,77760.62,0.0,-0.93848,5e-05,8.92628]
[1778982346311,36.03,77761.01,0.0,-0.93845,5e-05,8.9298]
[1778982350397,36.03,77765.35,0.0,-0.93822,5e-05,8.95644]
[1778982352464,36.04,77765.52,0.0,-0.93821,5e-05,8.95802]
[1778982352559,36.04,77765.52,0.0,-0.93821,5e-05,8.95802]
[1778982352565,36.04,77763.08,0.0,-0.93832,5e-05,8.94569]
[1778982358454,36.04,77766.64,0.0,-0.93812,5e-05,8.96866]
[1778982362118,36.05,77768.69,0.0,-0.938,5e-05,8.9815]
[1778982362313,36.05,77768.69,0.0,-0.938,5e-05,8.9815]
[1778982363489,36.05,77777.27,0.0,-0.9376,5e-05,9.02851]
[1778982364496,36.05,77782.48,0.0,-0.93735,5e-05,9.05693]
[1778982365814,36.05,77782.48,0.0,-0.93735,5e-05,9.05693]
[1778982366066,36.05,77782.48,0.0,-0.93735,5e-05,9.05693]
[1778982367938,36.05,77785.16,0.0,-0.93722,5e-05,9.07226]
[1778982368060,36.05,77785.16,0.0,-0.93722,5e-05,9.07226]
[1778982368037,36.05,77783.44,0.0,-0.93729,5e-05,9.06352]
[1778982369531,36.05,77787.76,0.0,-0.93708,5e-05,9.08763]
[1778982371223,36.05,77789.52,0.0,-0.937,5e-05,9.09753]
[1778982371310,36.05,77789.52,0.0,-0.937,5e-05,9.09753]
[1778982376582,36.06,77790.53,0.0,-0.93693,5e-05,9.10543]
[1778982377303,36.06,77790.53,0.0,-0.93693,5e-05,9.10543]
[1778982377310,36.06,77790.53,0.0,-0.93693,5e-05,9.10543]
[1778982378920,36.06,77789.84,0.0,-0.93696,5e-05,9.10213]
[1778982379058,36.06,77789.84,0.0,-0.93696,5e-05,9.10213]
[1778982378965,36.06,77789.26,0.0,-0.93698,5e-05,9.09944]
[1778982382634,36.06,77786.05,0.0,-0.93712,5e-05,9.08347]
[1778982382809,36.06,77786.05,0.0,-0.93712,5e-05,9.08347]
[1778982387659,36.07,77780.43,0.0,-0.93736,5e-05,9.05607]
[1778982388333,36.07,77780.43,0.0,-0.93736,5e-05,9.05607]
[1778982388562,36.07,77780.43,0.0,-0.93736,5e-05,9.05607]
[1778982388666,36.07,77776.13,0.0,-0.93755,5e-05,9.03356]
[1778982389673,36.07,77771.6,0.0,-0.93776,5e-05,9.00989]
[1778982391886,36.07,77770.97,0.0,-0.93778,5e-05,9.00709]
[1778982392060,36.07,77770.97,0.0,-0.93778,5e-05,9.00709]
[1778982391985,36.07,77770.77,0.0,-0.93781,5e-05,9.00332]
[1778982395715,36.07,77778.94,0.0,-0.93741,5e-05,9.04924]
[1778982396824,36.07,77778.94,0.0,-0.93741,5e-05,9.04924]
[1778982397060,36.07,77778.94,0.0,-0.93741,5e-05,9.04924]
[1778982402764,36.08,77781.61,0.0,-0.93725,5e-05,9.06692]
[1778982407778,36.08,77781.72,0.0,-0.93724,5e-05,9.06891]
[1778982407811,36.08,77781.72,0.0,-0.93724,5e-05,9.06891]
[1778982408641,36.08,77780.87,0.0,-0.93727,5e-05,9.06528]
[1778982408815,36.08,77780.87,0.0,-0.93727,5e-05,9.06528]
[1778982408916,36.08,77780.87,0.0,-0.93726,5e-05,9.06574]
[1778982414848,36.09,77779.47,0.0,-0.9373,5e-05,9.06091]
[1778982415517,36.09,77779.47,0.0,-0.9373,5e-05,9.06091]
[1778982415560,36.09,77779.47,0.0,-0.9373,5e-05,9.06091]
[1778982421897,36.09,77784.1,0.0,-0.93706,5e-05,9.0887]
[1778982422905,36.09,77790.88,0.0,-0.93674,5e-05,9.12546]
[1778982423210,36.09,77790.88,0.0,-0.93674,5e-05,9.12546]
[1778982423312,36.09,77790.88,0.0,-0.93674,5e-05,9.12546]
[1778982425832,36.09,77790.87,0.0,-0.93674,5e-05,9.12605]
[1778982426060,36.09,77790.87,0.0,-0.93674,5e-05,9.12605]
[1778982426072,36.1,77790.71,0.0,-0.93674,5e-05,9.12551]
[1778982431967,36.1,77790.81,0.0,-0.93672,5e-05,9.12798]
[1778982437004,36.1,77790.79,0.0,-0.93671,5e-05,9.12947]
[1778982439018,36.1,77796.6,0.0,-0.93643,5e-05,9.16135]
[1778982440161,36.1,77798.57,0.0,-0.93633,5e-05,9.17223]
[1778982440312,36.1,77798.57,0.0,-0.93633,5e-05,9.17223]
[1778982445060,36.1,77805.09,0.0,-0.93602,5e-05,9.20859]
[1778982445617,36.1,77805.09,0.0,-0.93602,5e-05,9.20859]
[1778982445814,36.1,77805.09,0.0,-0.93602,5e-05,9.20859]
[1778982447074,36.11,77814.35,0.0,-0.93557,5e-05,9.25906]
[1778982448081,36.11,77821.61,0.0,-0.93523,5e-05,9.29856]
[1778982449088,36.11,77827.58,0.0,-0.93494,5e-05,9.33107]
[1778982451102,36.11,77831.97,0.0,-0.93475,5e-05,9.35167]
[1778982451565,36.11,77831.97,0.0,-0.93475,5e-05,9.35167]
[1778982451810,36.11,77831.97,0.0,-0.93475,5e-05,9.35167]
[1778982454458,36.11,77832.33,0.0,-0.93474,5e-05,9.35361]
[1778982454562,36.11,77832.33,0.0,-0.93474,5e-05,9.35361]
[1778982455130,36.11,77832.28,0.0,-0.93474,5e-05,9.35333]
[1778982457763,36.11,77830.73,0.0,-0.93481,5e-05,9.3449]
[1778982457810,36.11,77830.73,0.0,-0.93481,5e-05,9.3449]
[1778982460165,36.11,77835.92,0.0,-0.93456,5e-05,9.37322]
[1778982462361,36.11,77839.59,0.0,-0.93439,5e-05,9.39323]
[1778982462563,36.11,77839.59,0.0,-0.93439,5e-05,9.39323]
[1778982464075,36.11,77839.6,0.0,-0.93439,5e-05,9.39318]
[1778982464106,36.11,77840.2,0.0,-0.93436,5e-05,9.39641]
[1778982464322,36.11,77840.2,0.0,-0.93436,5e-05,9.39641]
[1778982467214,36.11,77845.46,0.0,-0.93411,5e-05,9.42501]
[1778982469295,36.11,77843.2,0.0,-0.93422,5e-05,9.41256]
[1778982469309,36.11,77843.2,0.0,-0.93422,5e-05,9.41256]
[1778982475550,36.1,77839.78,0.0,-0.93438,5e-05,9.3937]
[1778982475560,36.1,77839.78,0.0,-0.93438,5e-05,9.3937]
[1778982478268,36.1,77836.14,0.0,-0.93456,5e-05,9.37375]
[1778982478312,36.1,77836.14,0.0,-0.93456,5e-05,9.37375]
[1778982478361,36.1,77836.17,0.0,-0.93456,5e-05,9.37392]
[1778982481987,36.1,77836.28,0.0,-0.93455,5e-05,9.37452]
[1778982482058,36.1,77836.28,0.0,-0.93455,5e-05,9.37452]
[1778982487356,36.1,77835.86,0.0,-0.93457,5e-05,9.37228]
[1778982491635,36.1,77835.96,0.0,-0.93457,5e-05,9.37288]
[1778982491809,36.1,77835.96,0.0,-0.93457,5e-05,9.37288]
[1778982495423,36.11,77837.13,0.0,-0.93451,5e-05,9.37939]
[1778982495563,36.11,77837.13,0.0,-0.93451,5e-05,9.37939]
[1778982495778,36.11,77837.14,0.0,-0.93451,5e-05,9.37949]
[1778982500793,36.11,77839.1,0.0,-0.93441,5e-05,9.39023]
[1778982502461,36.11,77844.55,0.0,-0.93415,5e-05,9.42003]
[1778982504105,36.11,77844.55,0.0,-0.93415,5e-05,9.42003]
[1778982504475,36.11,77822.59,0.0,-0.9352,5e-05,9.30032]
[1778982505482,36.11,77814.39,0.0,-0.93559,5e-05,9.25582]
[1778982506489,36.11,77815.28,0.0,-0.93555,5e-05,9.2608]
[1778982507545,36.11,77815.28,0.0,-0.93555,5e-05,9.2608]
[1778982509510,36.11,77804.15,0.0,-0.93607,5e-05,9.20097]
[1778982511525,36.11,77813.37,0.0,-0.93566,5e-05,9.24739]
[1778982513404,36.11,77814.45,0.0,-0.93561,5e-05,9.25319]
[1778982513569,36.11,77814.45,0.0,-0.93561,5e-05,9.25319]
[1778982517925,36.11,77812.6,0.0,-0.9357,5e-05,9.24278]
[1778982518059,36.11,77812.6,0.0,-0.9357,5e-05,9.24278]
[1778982518088,36.11,77812.6,0.0,-0.9357,5e-05,9.24278]
[1778982518138,36.1,77812.39,0.0,-0.93571,5e-05,9.24149]
[1778982518309,36.1,77812.39,0.0,-0.93571,5e-05,9.24149]
[1778982521595,36.1,77803.71,0.0,-0.93612,5e-05,9.19439]
[1778982522602,36.1,77798.81,0.0,-0.93635,5e-05,9.16791]
[1778982523609,36.1,77797.78,0.0,-0.9364,5e-05,9.16238]
[1778982525695,36.1,77797.2,0.0,-0.93643,5e-05,9.15931]
[1778982525811,36.1,77797.2,0.0,-0.93643,5e-05,9.15931]
[1778982526145,36.1,77797.2,0.0,-0.93643,5e-05,9.15931]
[1778982525910,36.1,77797.13,0.0,-0.93643,5e-05,9.15905]
[1778982526312,36.1,77797.13,0.0,-0.93643,5e-05,9.15905]
[1778982531668,36.11,77797.57,0.0,-0.93641,5e-05,9.16178]
[1778982532550,36.11,77797.57,0.0,-0.93641,5e-05,9.16178]
[1778982532568,36.11,77797.57,0.0,-0.93641,5e-05,9.16178]
[1778982532674,36.11,77797.57,0.0,-0.93641,5e-05,9.16178]
[1778982532811,36.11,77797.57,0.0,-0.93641,5e-05,9.16178]
[1778982532912,36.11,77797.21,0.0,-0.93642,5e-05,9.15991]
[1778982535696,36.11,77804.14,0.0,-0.9361,5e-05,9.19746]
[1778982538727,36.11,77805.78,0.0,-0.93602,5e-05,9.20634]
[1778982538810,36.11,77805.78,0.0,-0.93602,5e-05,9.20634]
[1778982539016,36.11,77805.78,0.0,-0.93602,5e-05,9.20634]
[1778982539061,36.11,77805.78,0.0,-0.93602,5e-05,9.20634]
[1778982539161,36.11,77802.74,0.0,-0.93616,5e-05,9.18994]
[1778982544761,36.11,77790.2,0.0,-0.93675,5e-05,9.12276]
[1778982545768,36.11,77784.41,0.0,-0.93702,5e-05,9.09184]
[1778982546775,36.11,77779.65,0.0,-0.93724,5e-05,9.06654]
[1778982549619,36.11,77777.93,0.0,-0.93731,5e-05,9.05781]
[1778982549809,36.11,77777.93,0.0,-0.93731,5e-05,9.05781]
[1778982549891,36.11,77773.46,0.0,-0.93752,5e-05,9.03417]
[1778982551356,36.11,77773.2,0.0,-0.93753,5e-05,9.03307]
[1778982551562,36.11,77773.2,0.0,-0.93753,5e-05,9.03307]
[1778982556846,36.11,77772.83,0.0,-0.93753,5e-05,9.03285]
[1778982558949,36.11,77772.65,0.0,-0.93753,5e-05,9.03219]
[1778982559060,36.11,77772.65,0.0,-0.93753,5e-05,9.03219]
[1778982559122,36.11,77772.62,0.0,-0.93753,5e-05,9.03233]
[1778982559478,36.11,77772.62,0.0,-0.93753,5e-05,9.03233]
[1778982559563,36.11,77772.62,0.0,-0.93753,5e-05,9.03233]
[1778982564902,36.12,77772.7,0.0,-0.93751,5e-05,9.03455]
[1778982565731,36.12,77772.7,0.0,-0.93751,5e-05,9.03455]
[1778982565813,36.12,77772.7,0.0,-0.93751,5e-05,9.03455]
[1778982566020,36.12,77772.7,0.0,-0.93751,5e-05,9.03455]
[1778982566062,36.12,77772.7,0.0,-0.93751,5e-05,9.03455]
[1778982566121,36.12,77772.5,0.0,-0.93752,5e-05,9.03379]
[1778982571951,36.12,77773.33,0.0,-0.93749,5e-05,9.03674]
[1778982574755,36.12,77773.0,0.0,-0.9375,5e-05,9.03557]
[1778982574811,36.12,77773.0,0.0,-0.9375,5e-05,9.03557]
[1778982575009,36.12,77773.0,0.0,-0.9375,5e-05,9.03557]
[1778982575063,36.12,77773.0,0.0,-0.9375,5e-05,9.03557]
[1778982575160,36.12,77772.32,0.0,-0.93753,5e-05,9.03223]
[1778982577993,36.12,77780.6,0.0,-0.93713,5e-05,9.07739]
[1778982580008,36.12,77782.77,0.0,-0.93703,5e-05,9.08946]
[1778982581450,36.12,77781.58,0.0,-0.93708,5e-05,9.08329]
[1778982581571,36.12,77781.58,0.0,-0.93708,5e-05,9.08329]
[1778982581743,36.12,77781.58,0.0,-0.93708,5e-05,9.08329]
[1778982581811,36.12,77781.58,0.0,-0.93708,5e-05,9.08329]
[1778982582021,36.12,77775.89,0.0,-0.93734,5e-05,9.05306]
[1778982587056,36.13,77775.25,0.0,-0.93736,5e-05,9.05092]
[1778982588255,36.13,77775.25,0.0,-0.93736,5e-05,9.05092]
[1778982588312,36.13,77775.25,0.0,-0.93736,5e-05,9.05092]
[1778982588498,36.13,77775.27,0.0,-0.93736,5e-05,9.05128]
[1778982588564,36.13,77775.27,0.0,-0.93736,5e-05,9.05128]
[1778982588356,36.13,77775.27,0.0,-0.93736,5e-05,9.05128]
[1778982596119,36.13,77776.66,0.0,-0.93728,5e-05,9.06063]
[1778982598284,36.13,77776.36,0.0,-0.93729,5e-05,9.05924]
[1778982598311,36.13,77776.36,0.0,-0.93729,5e-05,9.05924]
[1778982598311,36.13,77776.45,0.0,-0.93728,5e-05,9.05994]
[1778982598602,36.13,77776.45,0.0,-0.93728,5e-05,9.05994]
[1778982598814,36.13,77776.45,0.0,-0.93728,5e-05,9.05994]
[1778982604175,36.13,77776.25,0.0,-0.93728,5e-05,9.06016]
[1778982611224,36.13,77776.25,0.0,-0.93727,5e-05,9.0616]
[1778982617266,36.14,77776.35,0.0,-0.93725,5e-05,9.06331]
[1778982622159,36.14,77776.65,0.0,-0.93723,5e-05,9.06568]
[1778982622318,36.14,77776.65,0.0,-0.93723,5e-05,9.06568]
[1778982622256,36.14,77776.65,0.0,-0.93723,5e-05,9.06586]
[1778982622363,36.14,77776.65,0.0,-0.93723,5e-05,9.06586]
[1778982622564,36.14,77776.65,0.0,-0.93723,5e-05,9.06586]
[1778982625322,36.14,77781.69,0.0,-0.93699,5e-05,9.09337]
[1778982626329,36.14,77786.73,0.0,-0.93676,5e-05,9.12054]
[1778982627647,36.14,77787.27,0.0,-0.93673,5e-05,9.12353]
[1778982627711,36.14,77787.27,0.0,-0.93673,5e-05,9.12353]
[1778982627814,36.14,77787.27,0.0,-0.93673,5e-05,9.12353]
[1778982628343,36.14,77787.3,0.0,-0.93673,5e-05,9.12379]
[1778982629350,36.14,77791.11,0.0,-0.93655,5e-05,9.14435]
[1778982633378,36.14,77802.24,0.0,-0.93604,5e-05,9.20116]
[1778982634385,36.14,77802.5,0.0,-0.93603,5e-05,9.20252]
[1778982636741,36.14,77803.38,0.0,-0.93599,5e-05,9.20723]
[1778982636813,36.14,77803.38,0.0,-0.93599,5e-05,9.20723]
[1778982636876,36.14,77803.38,0.0,-0.93599,5e-05,9.20723]
[1778982637065,36.14,77803.38,0.0,-0.93599,5e-05,9.20723]
[1778982637166,36.14,77804.37,0.0,-0.93594,5e-05,9.21246]
[1778982643452,36.14,77807.32,0.0,-0.93581,5e-05,9.22791]
[1778982644459,36.14,77816.61,0.0,-0.93537,5e-05,9.27809]
[1778982645466,36.14,77820.65,0.0,-0.93518,5e-05,9.29983]
[1778982649401,36.14,77824.32,0.0,-0.935,5e-05,9.32015]
[1778982649531,36.14,77824.32,0.0,-0.935,5e-05,9.32015]
[1778982649564,36.14,77824.32,0.0,-0.935,5e-05,9.32015]
[1778982649632,36.14,77824.44,0.0,-0.93499,5e-05,9.32091]
[1778982656294,36.14,77821.18,0.0,-0.93514,5e-05,9.30376]
[1778982656315,36.14,77821.18,0.0,-0.93514,5e-05,9.30376]
[1778982656340,36.14,77825.74,0.0,-0.93492,5e-05,9.32877]
[1778982656398,36.14,77825.74,0.0,-0.93492,5e-05,9.32877]
[1778982656564,36.14,77825.74,0.0,-0.93492,5e-05,9.32877]
[1778982662585,36.14,77827.78,0.0,-0.93482,5e-05,9.34043]
[1778982666402,36.14,77827.44,0.0,-0.93484,5e-05,9.33886]
[1778982666564,36.14,77827.44,0.0,-0.93484,5e-05,9.33886]
[1778982666583,36.14,77827.44,0.0,-0.93484,5e-05,9.33886]
[1778982666810,36.14,77827.44,0.0,-0.93484,5e-05,9.33886]
[1778982666912,36.14,77827.45,0.0,-0.93483,5e-05,9.33911]
[1778982670641,36.14,77820.77,0.0,-0.93514,5e-05,9.30369]
[1778982672010,36.14,77820.77,0.0,-0.93514,5e-05,9.30369]
[1778982672061,36.14,77820.77,0.0,-0.93514,5e-05,9.30369]
[1778982672313,36.14,77820.77,0.0,-0.93514,5e-05,9.30369]
[1778982672253,36.14,77819.22,0.0,-0.93522,5e-05,9.29544]
[1778982672562,36.14,77819.22,0.0,-0.93522,5e-05,9.29544]
[1778982675563,36.14,77818.33,0.0,-0.93526,5e-05,9.2905]
[1778982675664,36.14,77818.33,0.0,-0.93526,5e-05,9.29028]
[1778982680713,36.14,77819.97,0.0,-0.93519,5e-05,9.29889]
[1778982685748,36.14,77819.75,0.0,-0.9352,5e-05,9.29715]
[1778982691755,36.14,77820.85,0.0,-0.93515,5e-05,9.30275]
[1778982691810,36.14,77820.85,0.0,-0.93515,5e-05,9.30275]
[1778982691901,36.14,77820.85,0.0,-0.93515,5e-05,9.30275]
[1778982692062,36.14,77820.85,0.0,-0.93515,5e-05,9.30275]
[1778982692156,36.14,77819.49,0.0,-0.93525,5e-05,9.29111]
[1778982696825,36.14,77814.55,0.0,-0.93549,5e-05,9.26345]
[1778982698587,36.14,77812.72,0.0,-0.93558,5e-05,9.25341]
[1778982698702,36.14,77812.72,0.0,-0.93558,5e-05,9.25341]
[1778982698813,36.14,77812.72,0.0,-0.93558,5e-05,9.25341]
[1778982698839,36.14,77812.76,0.0,-0.93558,5e-05,9.2535]
[1778982701249,36.14,77811.68,0.0,-0.93563,5e-05,9.24754]
[1778982701312,36.14,77811.68,0.0,-0.93563,5e-05,9.24754]
[1778982701426,36.14,77811.68,0.0,-0.93563,5e-05,9.24754]
[1778982701346,36.14,77808.43,0.0,-0.93578,5e-05,9.22985]
[1778982701562,36.14,77808.43,0.0,-0.93578,5e-05,9.22985]
[1778982707902,36.14,77805.76,0.0,-0.93592,5e-05,9.2149]
[1778982709563,36.14,77804.75,0.0,-0.93596,5e-05,9.20939]
[1778982709735,36.14,77804.75,0.0,-0.93596,5e-05,9.20939]
[1778982709816,36.14,77804.75,0.0,-0.93596,5e-05,9.20939]
[1778982709916,36.14,77805.75,0.0,-0.93592,5e-05,9.21473]
[1778982714951,36.14,77805.35,0.0,-0.93594,5e-05,9.21228]
[1778982716965,36.14,77801.5,0.0,-0.93612,5e-05,9.19142]
[1778982717633,36.14,77801.5,0.0,-0.93612,5e-05,9.19142]
[1778982717810,36.14,77801.5,0.0,-0.93612,5e-05,9.19142]
[1778982718002,36.14,77801.5,0.0,-0.93612,5e-05,9.19142]
[1778982718062,36.14,77801.5,0.0,-0.93612,5e-05,9.19142]
[1778982718104,36.14,77801.26,0.0,-0.93613,5e-05,9.19011]
[1778982724015,36.14,77800.27,0.0,-0.93618,5e-05,9.18469]
[1778982729458,36.14,77802.78,0.0,-0.93606,5e-05,9.19816]
[1778982729562,36.14,77802.86,0.0,-0.93606,5e-05,9.19856]
[1778982729828,36.14,77802.86,0.0,-0.93606,5e-05,9.19856]
[1778982730065,36.14,77802.86,0.0,-0.93606,5e-05,9.19856]
[1778982730113,36.14,77802.82,0.0,-0.93606,5e-05,9.19831]
[1778982736099,36.14,77801.79,0.0,-0.93611,5e-05,9.19253]
[1778982740127,36.13,77796.55,0.0,-0.93636,5e-05,9.16421]
[1778982741191,36.13,77796.55,0.0,-0.93636,5e-05,9.16421]
[1778982741310,36.13,77796.55,0.0,-0.93636,5e-05,9.16421]
[1778982741400,36.13,77796.96,0.0,-0.93634,5e-05,9.16644]
[1778982741539,36.13,77796.96,0.0,-0.93634,5e-05,9.16644]
[1778982741572,36.13,77796.96,0.0,-0.93634,5e-05,9.16644]
[1778982743148,36.13,77792.81,0.0,-0.93653,5e-05,9.14414]
[1778982747557,36.14,77790.15,0.0,-0.93666,5e-05,9.13012]
[1778982747813,36.14,77790.15,0.0,-0.93666,5e-05,9.13012]
[1778982753220,36.14,77786.5,0.0,-0.93684,5e-05,9.10777]
[1778982754491,36.14,77786.32,0.0,-0.93685,5e-05,9.10691]
[1778982754561,36.14,77786.32,0.0,-0.93685,5e-05,9.10691]
[1778982755234,36.14,77786.51,0.0,-0.93684,5e-05,9.10804]
[1778982757900,36.14,77786.34,0.0,-0.93685,5e-05,9.10734]
[1778982758063,36.14,77786.34,0.0,-0.93685,5e-05,9.10734]
[1778982763290,36.14,77785.29,0.0,-0.93689,5e-05,9.10234]
[1778982768325,36.14,77785.91,0.0,-0.93686,5e-05,9.10622]
[1778982773362,36.14,77791.85,0.0,-0.93657,5e-05,9.13863]
[1778982773739,36.14,77791.85,0.0,-0.93657,5e-05,9.13863]
[1778982773813,36.14,77791.85,0.0,-0.93657,5e-05,9.13863]
[1778982774434,36.14,77791.85,0.0,-0.93657,5e-05,9.13863]
[1778982774491,36.14,77792.57,0.0,-0.93654,5e-05,9.14257]
[1778982774564,36.14,77792.57,0.0,-0.93654,5e-05,9.14257]
[1778982780411,36.14,77792.47,0.0,-0.93654,5e-05,9.14235]
[1778982784010,36.14,77795.15,0.0,-0.93641,5e-05,9.15688]
[1778982784072,36.14,77795.15,0.0,-0.93641,5e-05,9.15688]
[1778982784488,36.14,77795.15,0.0,-0.93641,5e-05,9.15688]
[1778982784439,36.14,77795.89,0.0,-0.93638,5e-05,9.16088]
[1778982784561,36.14,77795.89,0.0,-0.93638,5e-05,9.16088]
[1778982790124,36.14,77798.68,0.0,-0.93625,5e-05,9.17593]
[1778982790310,36.14,77798.68,0.0,-0.93625,5e-05,9.17593]
[1778982790481,36.14,77800.87,0.0,-0.93614,5e-05,9.18771]
[1778982790889,36.14,77800.87,0.0,-0.93614,5e-05,9.18771]
[1778982791062,36.14,77800.87,0.0,-0.93614,5e-05,9.18771]
[1778982800266,36.14,77801.01,0.0,-0.93614,5e-05,9.18825]
[1778982800310,36.14,77801.01,0.0,-0.93614,5e-05,9.18825]
[1778982800368,36.14,77804.18,0.0,-0.93599,5e-05,9.20513]
[1778982801150,36.14,77804.18,0.0,-0.93599,5e-05,9.20513]
[1778982801311,36.14,77804.18,0.0,-0.93599,5e-05,9.20513]
[1778982806593,36.14,77804.51,0.0,-0.93598,5e-05,9.20652]
[1778982819684,36.14,77805.1,0.0,-0.93598,5e-05,9.20563]
[1778982825726,36.14,77805.78,0.0,-0.93595,5e-05,9.20895]
[1778982829754,36.14,77809.18,0.0,-0.93579,5e-05,9.22707]
[1778982830914,36.14,77809.18,0.0,-0.93579,5e-05,9.22707]
[1778982831059,36.14,77809.18,0.0,-0.93579,5e-05,9.22707]
[1778982831140,36.14,77809.41,0.0,-0.93578,5e-05,9.22814]
[1778982831637,36.14,77809.41,0.0,-0.93578,5e-05,9.22814]
[1778982831811,36.14,77809.41,0.0,-0.93578,5e-05,9.22814]
[1778982839408,36.14,77809.73,0.0,-0.93577,5e-05,9.22944]
[1778982839561,36.14,77809.73,0.0,-0.93577,5e-05,9.22944]
[1778982839509,36.14,77813.32,0.0,-0.9356,5e-05,9.24857]
[1778982840153,36.14,77813.32,0.0,-0.9356,5e-05,9.24857]
[1778982840310,36.14,77813.32,0.0,-0.9356,5e-05,9.24857]
[1778982840408,36.14,77814.93,0.0,-0.93553,5e-05,9.25716]
[1778982847885,36.13,77816.46,0.0,-0.93547,5e-05,9.26442]
[1778982848600,36.13,77816.46,0.0,-0.93547,5e-05,9.26442]
[1778982848814,36.13,77816.46,0.0,-0.93547,5e-05,9.26442]
[1778982849417,36.13,77816.46,0.0,-0.93547,5e-05,9.26442]
[1778982849561,36.13,77816.46,0.0,-0.93547,5e-05,9.26442]
[1778982849518,36.13,77816.45,0.0,-0.93547,5e-05,9.26407]
[1778982854934,36.13,77816.75,0.0,-0.93546,5e-05,9.26496]
[1778982859745,36.13,77815.49,0.0,-0.93553,5e-05,9.25755]
[1778982859809,36.13,77815.49,0.0,-0.93553,5e-05,9.25755]
[1778982859969,36.13,77816.38,0.0,-0.93549,5e-05,9.2621]
[1778982860696,36.13,77816.38,0.0,-0.93549,5e-05,9.2621]
[1778982860811,36.13,77816.38,0.0,-0.93549,5e-05,9.2621]
[1778982866012,36.13,77816.42,0.0,-0.93549,5e-05,9.26148]
[1778982871047,36.13,77816.38,0.0,-0.93552,5e-05,9.25725]
[1778982872521,36.13,77816.38,0.0,-0.93552,5e-05,9.25725]
[1778982872561,36.13,77816.38,0.0,-0.93552,5e-05,9.25725]
[1778982873069,36.13,77816.55,0.0,-0.93552,5e-05,9.25791]
[1778982873854,36.13,77816.55,0.0,-0.93552,5e-05,9.25791]
[1778982874059,36.13,77816.55,0.0,-0.93552,5e-05,9.25791]
[1778982874073,36.13,77807.95,0.0,-0.93592,5e-05,9.21128]
[1778982875080,36.13,77805.45,0.0,-0.93604,5e-05,9.19773]
[1778982883136,36.13,77800.7,0.0,-0.93627,5e-05,9.17179]
[1778982884143,36.13,77796.73,0.0,-0.93646,5e-05,9.15041]
[1778982886104,36.13,77796.16,0.0,-0.93648,5e-05,9.14737]
[1778982886307,36.13,77796.16,0.0,-0.93648,5e-05,9.14737]
[1778982886323,36.13,77796.09,0.0,-0.93649,5e-05,9.14702]
[1778982889166,36.13,77795.63,0.0,-0.93651,5e-05,9.1446]
[1778982889308,36.13,77795.63,0.0,-0.93651,5e-05,9.1446]
[1778982897235,36.13,77796.26,0.0,-0.93648,5e-05,9.14821]
[1778982901726,36.13,77795.87,0.0,-0.93649,5e-05,9.14621]
[1778982901810,36.13,77795.87,0.0,-0.93649,5e-05,9.14621]
[1778982902611,36.13,77795.87,0.0,-0.93649,5e-05,9.14621]
[1778982902270,36.13,77798.83,0.0,-0.93635,5e-05,9.16216]
[1778982902827,36.13,77798.83,0.0,-0.93635,5e-05,9.16216]
[1778982903277,36.13,77802.97,0.0,-0.93616,5e-05,9.18446]
[1778982908312,36.13,77803.97,0.0,-0.93611,5e-05,9.18967]
[1778982909983,36.13,77804.26,0.0,-0.9361,5e-05,9.19119]
[1778982910060,36.13,77804.26,0.0,-0.9361,5e-05,9.19119]
[1778982911887,36.13,77804.28,0.0,-0.9361,5e-05,9.19123]
[1778982912340,36.13,77806.98,0.0,-0.93597,5e-05,9.20576]
[1778982917375,36.13,77807.49,0.0,-0.93595,5e-05,9.20821]
[1778982918018,36.13,77807.49,0.0,-0.93595,5e-05,9.20821]
[1778982918059,36.13,77807.49,0.0,-0.93595,5e-05,9.20821]
[1778982923417,36.13,77807.32,0.0,-0.93596,5e-05,9.20697]
[1778982925431,36.13,77804.65,0.0,-0.93609,5e-05,9.19247]
[1778982925907,36.13,77804.65,0.0,-0.93609,5e-05,9.19247]
[1778982926059,36.13,77804.65,0.0,-0.93609,5e-05,9.19247]
[1778982934495,36.13,77804.67,0.0,-0.93611,5e-05,9.18894]
[1778982935572,36.13,77804.67,0.0,-0.93611,5e-05,9.18894]
[1778982935809,36.13,77804.63,0.0,-0.93611,5e-05,9.18869]
[1778982941544,36.13,77804.59,0.0,-0.93612,5e-05,9.18835]
[1778982945751,36.12,77805.86,0.0,-0.93606,5e-05,9.19513]
[1778982945808,36.12,77805.86,0.0,-0.93606,5e-05,9.19513]
[1778982951108,36.12,77805.25,0.0,-0.93609,5e-05,9.19172]
[1778982951308,36.12,77805.25,0.0,-0.93609,5e-05,9.19172]
[1778982956649,36.12,77805.08,0.0,-0.9361,5e-05,9.19071]
[1778982964705,36.12,77805.1,0.0,-0.9361,5e-05,9.19074]
[1778982969641,36.12,77805.1,0.0,-0.9361,5e-05,9.19074]
[1778982969811,36.12,77804.75,0.0,-0.93611,5e-05,9.18883]
[1778982978804,36.12,77804.88,0.0,-0.93611,5e-05,9.18951]
[1778982980377,36.12,77804.88,0.0,-0.93611,5e-05,9.18951]
[1778982980567,36.12,77804.88,0.0,-0.93611,5e-05,9.18951]
[1778982985853,36.12,77804.96,0.0,-0.9361,5e-05,9.18995]
[1778982991895,36.12,77805.12,0.0,-0.93612,5e-05,9.18751]
[1778982997812,36.12,77804.9,0.0,-0.93613,5e-05,9.18633]
[1778982999564,36.12,77805.51,0.0,-0.9361,5e-05,9.18964]
[1778983004986,36.12,77806.88,0.0,-0.93603,5e-05,9.19698]
[1778983011096,36.12,77804.72,0.0,-0.93614,5e-05,9.18531]
[1778983011565,36.12,77804.72,0.0,-0.93614,5e-05,9.18531]
[1778983017071,36.12,77802.37,0.0,-0.93625,5e-05,9.1726]
[1778983019957,36.12,77802.15,0.0,-0.93626,5e-05,9.17142]
[1778983020060,36.12,77802.15,0.0,-0.93626,5e-05,9.17142]
[1778983025127,36.12,77801.74,0.0,-0.93628,5e-05,9.16932]
[1778983029155,36.12,77792.38,0.0,-0.93671,5e-05,9.11907]
[1778983030162,36.12,77785.95,0.0,-0.93701,5e-05,9.08459]
[1778983031169,36.12,77785.97,0.0,-0.93701,5e-05,9.08493]
[1778983032758,36.12,77785.97,0.0,-0.93701,5e-05,9.08493]
[1778983032810,36.13,77786.27,0.0,-0.937,5e-05,9.08668]
[1778983038219,36.13,77784.91,0.0,-0.93705,5e-05,9.08031]
[1778983039473,36.13,77784.91,0.0,-0.93705,5e-05,9.08031]
[1778983039565,36.13,77784.91,0.0,-0.93705,5e-05,9.08031]
[1778983048289,36.13,77785.01,0.0,-0.93703,5e-05,9.08243]
[1778983050547,36.13,77784.92,0.0,-0.93704,5e-05,9.08211]
[1778983050783,36.13,77777.64,0.0,-0.93737,5e-05,9.04332]
[1778983051310,36.13,77773.77,0.0,-0.93757,5e-05,9.0196]
[1778983053573,36.13,77773.89,0.0,-0.93756,5e-05,9.0205]
[1778983053633,36.13,77773.78,0.0,-0.93757,5e-05,9.02017]
[1778983056023,36.13,77772.73,0.0,-0.93761,5e-05,9.0151]
[1778983056059,36.13,77772.73,0.0,-0.93761,5e-05,9.0151]
[1778983057560,36.13,77771.51,0.0,-0.93766,5e-05,9.00888]
[1778983057613,36.13,77770.74,0.0,-0.9377,5e-05,9.00506]
[1778983063394,36.14,77774.74,0.0,-0.93749,5e-05,9.02824]
[1778983064401,36.14,77779.1,0.0,-0.93729,5e-05,9.05182]
[1778983067419,36.14,77778.4,0.0,-0.93732,5e-05,9.04858]
[1778983067569,36.14,77778.4,0.0,-0.93732,5e-05,9.04858]
[1778983071427,36.14,77780.33,0.0,-0.93722,5e-05,9.05987]
[1778983071578,36.14,77780.33,0.0,-0.93722,5e-05,9.05987]
[1778983077492,36.14,77788.16,0.0,-0.93684,5e-05,9.10332]
[1778983080372,36.14,77789.44,0.0,-0.93678,5e-05,9.11048]
[1778983080564,36.14,77789.44,0.0,-0.93678,5e-05,9.11048]
[1778983081026,36.14,77788.05,0.0,-0.93684,5e-05,9.10317]
[1778983081059,36.14,77788.05,0.0,-0.93684,5e-05,9.10317]
[1778983081520,36.14,77787.9,0.0,-0.93685,5e-05,9.10251]
[1778983087563,36.14,77788.07,0.0,-0.93683,5e-05,9.10433]
[1778983090584,36.14,77778.29,0.0,-0.93728,5e-05,9.05241]
[1778983091591,36.15,77772.97,0.0,-0.93753,5e-05,9.02424]
[1778983093591,36.15,77771.19,0.0,-0.93761,5e-05,9.01502]
[1778983093810,36.15,77771.19,0.0,-0.93761,5e-05,9.01502]
[1778983098640,36.15,77757.57,0.0,-0.93822,5e-05,8.94446]
[1778983099647,36.15,77754.64,0.0,-0.93835,5e-05,8.9292]
[1778983101825,36.15,77754.19,0.0,-0.93837,5e-05,8.92712]
[1778983102070,36.15,77754.17,0.0,-0.93837,5e-05,8.92732]
[1778983105692,36.15,77748.43,0.0,-0.93862,5e-05,8.89822]
[1778983108718,36.15,77735.25,0.0,-0.93921,5e-05,8.82972]
[1778983109725,36.15,77729.2,0.0,-0.93948,5e-05,8.79834]
[1778983112649,36.16,77727.07,0.0,-0.93959,5e-05,8.78492]
[1778983112813,36.16,77727.07,0.0,-0.93959,5e-05,8.78492]
[1778983114273,36.16,77726.9,0.0,-0.93959,5e-05,8.78507]
[1778983114311,36.16,77726.9,0.0,-0.93959,5e-05,8.78507]
[1778983114762,36.16,77726.72,0.0,-0.93959,5e-05,8.78465]
[1778983119797,36.16,77724.14,0.0,-0.93968,5e-05,8.77367]
[1778983121223,36.16,77722.14,0.0,-0.93977,5e-05,8.7637]
[1778983121308,36.16,77722.14,0.0,-0.93977,5e-05,8.7637]
[1778983126846,36.17,77716.59,0.0,-0.93999,4e-05,8.73794]
[1778983127902,36.17,77717.23,0.0,-0.93996,4e-05,8.74188]
[1778983128070,36.17,77717.23,0.0,-0.93996,4e-05,8.74188]
[1778983128563,36.17,77717.23,0.0,-0.93996,4e-05,8.74188]
[1778983128808,36.17,77717.23,0.0,-0.93996,4e-05,8.74188]
[1778983128664,36.17,77717.23,0.0,-0.93995,4e-05,8.74247]
[1778983129867,36.17,77712.34,0.0,-0.94016,4e-05,8.71748]
[1778983132888,36.18,77718.73,0.0,-0.93986,4e-05,8.75275]
[1778983133895,36.18,77711.26,0.0,-0.94019,4e-05,8.71438]
[1778983134966,36.18,77711.26,0.0,-0.94019,4e-05,8.71438]
[1778983135062,36.18,77711.26,0.0,-0.94019,4e-05,8.71438]
[1778983139937,36.18,77702.74,0.0,-0.94053,4e-05,8.67461]
[1778983142906,36.19,77702.05,0.0,-0.94055,4e-05,8.67267]
[1778983143063,36.19,77702.05,0.0,-0.94055,4e-05,8.67267]
[1778983144969,36.19,77701.9,0.0,-0.94054,4e-05,8.67353]
[1778983145062,36.19,77701.9,0.0,-0.94054,4e-05,8.67353]
[1778983145132,36.19,77702.29,0.0,-0.94051,4e-05,8.67637]
[1778983146986,36.19,77708.94,0.0,-0.9402,4e-05,8.71265]
[1778983149444,36.2,77711.3,0.0,-0.94009,4e-05,8.72573]
[1778983149567,36.2,77711.3,0.0,-0.94009,4e-05,8.72573]
[1778983155042,36.2,77713.87,0.0,-0.93993,4e-05,8.74408]
[1778983159329,36.21,77713.52,0.0,-0.93993,4e-05,8.74427]
[1778983159562,36.21,77713.52,0.0,-0.93993,4e-05,8.74427]
[1778983162169,36.21,77714.04,0.0,-0.93989,4e-05,8.749]
[1778983162308,36.21,77714.04,0.0,-0.93989,4e-05,8.749]
[1778983162394,36.21,77713.62,0.0,-0.9399,4e-05,8.74811]
[1778983163567,36.21,77713.62,0.0,-0.9399,4e-05,8.74811]
[1778983163813,36.21,77713.62,0.0,-0.9399,4e-05,8.74811]
[1778983169140,36.22,77714.33,0.0,-0.93983,4e-05,8.75568]
[1778983170273,36.22,77714.33,0.0,-0.93983,4e-05,8.75568]
[1778983170311,36.22,77714.33,0.0,-0.93983,4e-05,8.75568]
[1778983171381,36.22,77713.68,0.0,-0.93985,4e-05,8.75355]
[1778983171568,36.22,77713.68,0.0,-0.93985,4e-05,8.75355]
[1778983171668,36.22,77713.13,0.0,-0.93989,4e-05,8.74806]
[1778983175810,36.22,77712.7,0.0,-0.9399,4e-05,8.74707]
[1778983176063,36.23,77712.32,0.0,-0.9399,4e-05,8.74635]
[1778983178437,36.23,77707.89,0.0,-0.9401,4e-05,8.72384]
[1778983178574,36.23,77707.89,0.0,-0.9401,4e-05,8.72384]
[1778983179981,36.23,77712.7,0.0,-0.93987,4e-05,8.75028]
[1778983180064,36.23,77712.7,0.0,-0.93987,4e-05,8.75028]
[1778983180225,36.23,77712.69,0.0,-0.93986,4e-05,8.75089]
[1778983185259,36.24,77712.74,0.0,-0.93983,4e-05,8.75424]
[1778983187530,36.24,77712.56,0.0,-0.93984,4e-05,8.75391]
[1778983187563,36.24,77712.56,0.0,-0.93984,4e-05,8.75391]
[1778983193315,36.25,77712.2,0.0,-0.93981,4e-05,8.75686]
[1778983198453,36.25,77712.25,0.0,-0.93979,4e-05,8.7595]
[1778983198561,36.25,77712.25,0.0,-0.93979,4e-05,8.7595]
[1778983200364,36.25,77707.04,0.0,-0.94001,4e-05,8.73346]
[1778983201589,36.25,77707.04,0.0,-0.94001,4e-05,8.73346]
[1778983201633,36.25,77702.4,0.0,-0.94021,4e-05,8.71048]
[1778983203136,36.25,77702.93,0.0,-0.94018,4e-05,8.71391]
[1778983203310,36.25,77702.93,0.0,-0.94018,4e-05,8.71391]
[1778983203385,36.26,77702.55,0.0,-0.94019,4e-05,8.7126]
[1778983204392,36.26,77706.63,0.0,-0.94,4e-05,8.73455]
[1778983205399,36.26,77714.54,0.0,-0.93964,5e-05,8.77654]
[1778983206930,36.26,77714.54,0.0,-0.93964,5e-05,8.77654]
[1778983206406,36.26,77717.77,0.0,-0.93949,5e-05,8.79402]
[1778983207060,36.26,77717.77,0.0,-0.93949,5e-05,8.79402]
[1778983210436,36.26,77713.27,0.0,-0.93967,4e-05,8.77261]
[1778983212191,36.26,77712.15,0.0,-0.93972,4e-05,8.76732]
[1778983212315,36.26,77712.15,0.0,-0.93972,4e-05,8.76732]
[1778983213729,36.26,77712.16,0.0,-0.93971,4e-05,8.76795]
[1778983213811,36.26,77712.16,0.0,-0.93971,4e-05,8.76795]
[1778983213830,36.27,77712.02,0.0,-0.93971,4e-05,8.76779]
[1778983216790,36.27,77715.17,0.0,-0.93956,5e-05,8.78543]
[1778983216814,36.27,77715.17,0.0,-0.93956,5e-05,8.78543]
[1778983222521,36.27,77716.48,0.0,-0.93947,5e-05,8.7961]
[1778983226294,36.28,77718.69,0.0,-0.93936,5e-05,8.80928]
[1778983226311,36.28,77718.69,0.0,-0.93936,5e-05,8.80928]
[1778983227599,36.28,77718.4,0.0,-0.93937,5e-05,8.80826]
[1778983227810,36.28,77718.4,0.0,-0.93937,5e-05,8.80826]
[1778983227883,36.28,77718.38,0.0,-0.93936,5e-05,8.80867]
[1778983233598,36.28,77717.89,0.0,-0.93938,5e-05,8.80593]
[1778983235526,36.28,77718.09,0.0,-0.93936,5e-05,8.8075]
[1778983235562,36.28,77718.09,0.0,-0.93936,5e-05,8.8075]
[1778983236671,36.29,77718.24,0.0,-0.93935,5e-05,8.8088]
[1778983236818,36.29,77718.24,0.0,-0.93935,5e-05,8.8088]
[1778983236919,36.29,77718.01,0.0,-0.93936,5e-05,8.80812]
[1778983240648,36.29,77731.99,0.0,-0.93871,5e-05,8.88366]
[1778983241655,36.29,77740.4,0.0,-0.93832,5e-05,8.92842]
[1778983242537,36.29,77740.4,0.0,-0.93832,5e-05,8.92842]
[1778983242567,36.29,77740.4,0.0,-0.93832,5e-05,8.92842]
[1778983242662,36.29,77743.41,0.0,-0.93818,5e-05,8.94466]
[1778983245684,36.29,77749.69,0.0,-0.93788,5e-05,8.97884]
[1778983247698,36.29,77751.44,0.0,-0.9378,5e-05,8.98861]
[1778983248705,36.29,77746.58,0.0,-0.93802,5e-05,8.9631]
[1778983250441,36.29,77749.46,0.0,-0.93788,5e-05,8.97864]
[1778983250563,36.29,77749.46,0.0,-0.93788,5e-05,8.97864]
[1778983251726,36.29,77756.98,0.0,-0.93753,5e-05,9.01907]
[1778983253093,36.3,77759.38,0.0,-0.93742,5e-05,9.03203]
[1778983253315,36.3,77759.38,0.0,-0.93742,5e-05,9.03203]
[1778983254891,36.3,77760.55,0.0,-0.93736,5e-05,9.03844]
[1778983254992,36.3,77760.77,0.0,-0.93735,5e-05,9.03979]
[1778983255061,36.3,77760.77,0.0,-0.93735,5e-05,9.03979]
[1778983261796,36.3,77760.94,0.0,-0.93733,5e-05,9.04197]
[1778983264172,36.3,77761.56,0.0,-0.9373,5e-05,9.04547]
[1778983264311,36.3,77761.56,0.0,-0.9373,5e-05,9.04547]
[1778983264457,36.3,77761.56,0.0,-0.9373,5e-05,9.04547]
[1778983264566,36.3,77761.56,0.0,-0.9373,5e-05,9.04547]
[1778983264817,36.3,77761.15,0.0,-0.93732,5e-05,9.04368]
[1778983269417,36.3,77763.83,0.0,-0.93719,5e-05,9.05876]
[1778983269573,36.3,77763.83,0.0,-0.93719,5e-05,9.05876]
[1778983273880,36.3,77770.66,0.0,-0.93686,5e-05,9.09591]
[1778983279108,36.3,77773.34,0.0,-0.93673,5e-05,9.11065]
[1778983279311,36.3,77773.34,0.0,-0.93673,5e-05,9.11065]
[1778983280929,36.3,77779.28,0.0,-0.93645,5e-05,9.14266]
[1778983281888,36.3,77779.28,0.0,-0.93645,5e-05,9.14266]
[1778983281936,36.3,77779.15,0.0,-0.93646,5e-05,9.142]
[1778983282062,36.3,77779.15,0.0,-0.93646,5e-05,9.142]
[1778983287031,36.3,77780.64,0.0,-0.93639,5e-05,9.15006]
[1778983287060,36.3,77780.94,0.0,-0.93638,5e-05,9.15168]
[1778983289992,36.3,77790.86,0.0,-0.93591,5e-05,9.20493]
[1778983290732,36.3,77790.86,0.0,-0.93591,5e-05,9.20493]
[1778983290809,36.3,77790.86,0.0,-0.93591,5e-05,9.20493]
[1778983290899,36.3,77790.86,0.0,-0.93591,5e-05,9.20493]
[1778983290999,36.3,77793.32,0.0,-0.93582,5e-05,9.21477]
[1778983291060,36.3,77793.32,0.0,-0.93582,5e-05,9.21477]
[1778983294660,36.3,77796.29,0.0,-0.93568,5e-05,9.23045]
[1778983294817,36.3,77796.29,0.0,-0.93568,5e-05,9.23045]
[1778983295030,36.3,77797.82,0.0,-0.93561,5e-05,9.23858]
[1778983296872,36.3,77799.04,0.0,-0.93555,5e-05,9.24502]
[1778983297060,36.3,77799.04,0.0,-0.93555,5e-05,9.24488]
[1778983303086,36.3,77800.53,0.0,-0.93549,5e-05,9.25197]
[1778983308233,36.3,77803.08,0.0,-0.93537,5e-05,9.26505]
[1778983308311,36.3,77803.08,0.0,-0.93537,5e-05,9.26505]
[1778983308922,36.3,77803.08,0.0,-0.93537,5e-05,9.26505]
[1778983309023,36.3,77803.08,0.0,-0.93538,5e-05,9.26469]
[1778983309067,36.3,77803.08,0.0,-0.93538,5e-05,9.26469]
[1778983310027,36.3,77803.08,0.0,-0.93538,5e-05,9.26469]
[1778983309166,36.3,77798.03,0.0,-0.93562,5e-05,9.23747]
[1778983310060,36.3,77798.03,0.0,-0.93562,5e-05,9.23747]
[1778983310173,36.3,77791.27,0.0,-0.93594,5e-05,9.20096]
[1778983312187,36.3,77790.5,0.0,-0.93597,5e-05,9.19668]
[1778983313740,36.3,77790.5,0.0,-0.93597,5e-05,9.19668]
[1778983313814,36.3,77790.5,0.0,-0.93597,5e-05,9.19668]
[1778983315793,36.3,77784.32,0.0,-0.93627,5e-05,9.16341]
[1778983315812,36.3,77784.32,0.0,-0.93627,5e-05,9.16341]
[1778983315820,36.3,77783.37,0.0,-0.93631,5e-05,9.1583]
[1778983316215,36.3,77775.83,0.0,-0.93666,5e-05,9.11794]
[1778983317222,36.3,77771.84,0.0,-0.93685,5e-05,9.09668]
[1778983318879,36.3,77771.84,0.0,-0.93685,5e-05,9.09668]
[1778983319054,36.3,77766.13,0.0,-0.93711,5e-05,9.06647]
[1778983319073,36.3,77766.13,0.0,-0.93711,5e-05,9.06647]
[1778983322491,36.3,77763.42,0.0,-0.93723,5e-05,9.05238]
[1778983322571,36.3,77763.42,0.0,-0.93723,5e-05,9.05238]
[1778983322670,36.3,77763.62,0.0,-0.93722,5e-05,9.05381]
[1778983326286,36.3,77741.02,0.0,-0.93826,5e-05,8.93456]
[1778983327293,36.3,77730.97,0.0,-0.93871,5e-05,8.88193]
[1778983328490,36.3,77730.97,0.0,-0.93871,5e-05,8.88193]
[1778983328559,36.3,77730.97,0.0,-0.93871,5e-05,8.88193]
[1778983328592,36.3,77729.33,0.0,-0.93878,5e-05,8.87424]
[1778983330314,36.3,77724.51,0.0,-0.93899,5e-05,8.84937]
[1778983333826,36.31,77722.69,0.0,-0.93907,5e-05,8.8408]
[1778983334059,36.31,77722.69,0.0,-0.93907,5e-05,8.8408]
[1778983335785,36.31,77718.91,0.0,-0.93923,5e-05,8.82199]
[1778983335813,36.31,77718.91,0.0,-0.93923,5e-05,8.82199]
[1778983335816,36.31,77717.85,0.0,-0.93927,5e-05,8.8175]
[1778983337958,36.31,77717.79,0.0,-0.93927,5e-05,8.81719]
[1778983338065,36.31,77717.79,0.0,-0.93927,5e-05,8.81719]
[1778983340342,36.31,77718.42,0.0,-0.93923,5e-05,8.82211]
[1778983340454,36.31,77718.42,0.0,-0.93923,5e-05,8.82211]
[1778983340498,36.31,77724.35,0.0,-0.93895,5e-05,8.85427]
[1778983341690,36.31,77724.35,0.0,-0.93895,5e-05,8.85427]
[1778983341810,36.31,77724.35,0.0,-0.93895,5e-05,8.85427]
[1778983341911,36.31,77727.22,0.0,-0.93882,5e-05,8.86982]
[1778983344942,36.31,77728.85,0.0,-0.93874,5e-05,8.87884]
[1778983345059,36.31,77728.85,0.0,-0.93874,5e-05,8.87884]
[1778983350455,36.32,77732.9,0.0,-0.93853,5e-05,8.903]
[1778983353476,36.32,77741.54,0.0,-0.93814,5e-05,8.94646]
[1778983355687,36.32,77743.18,0.0,-0.93807,5e-05,8.95549]
[1778983355812,36.32,77743.18,0.0,-0.93807,5e-05,8.95549]
[1778983355987,36.32,77743.81,0.0,-0.93803,5e-05,8.95941]
[1778983357573,36.32,77744.1,0.0,-0.93802,5e-05,8.96095]
[1778983362016,36.33,77745.11,0.0,-0.93796,5e-05,8.96771]
[1778983362061,36.33,77745.11,0.0,-0.93796,5e-05,8.96771]
[1778983362071,36.33,77745.8,0.0,-0.93792,5e-05,8.97164]
[1778983364553,36.33,77750.46,0.0,-0.9377,5e-05,8.99713]
[1778983366567,36.33,77746.63,0.0,-0.93788,5e-05,8.97731]
[1778983368946,36.33,77744.19,0.0,-0.93798,5e-05,8.96466]
[1778983369060,36.33,77744.19,0.0,-0.93798,5e-05,8.96466]
[1778983377644,36.33,77744.74,0.0,-0.93793,5e-05,8.97037]
[1778983380754,36.33,77744.72,0.0,-0.93793,5e-05,8.97083]
[1778983380816,36.33,77744.72,0.0,-0.93793,5e-05,8.97083]
[1778983380855,36.33,77744.94,0.0,-0.93792,5e-05,8.97227]
[1778983381672,36.33,77740.99,0.0,-0.9381,5e-05,8.95166]
[1778983384693,36.34,77747.32,0.0,-0.9378,5e-05,8.98607]
[1778983386310,36.34,77749.44,0.0,-0.9377,5e-05,8.99757]
[1778983386567,36.34,77749.44,0.0,-0.9377,5e-05,8.99757]
[1778983389728,36.34,77754.53,0.0,-0.93746,5e-05,9.02547]
[1778983393672,36.34,77756.44,0.0,-0.93736,5e-05,9.03619]
[1778983393783,36.34,77756.44,0.0,-0.93736,5e-05,9.03619]
[1778983393810,36.34,77756.44,0.0,-0.93736,5e-05,9.03619]
[1778983393881,36.34,77756.55,0.0,-0.93736,5e-05,9.03694]
[1778983399798,36.34,77756.75,0.0,-0.93734,5e-05,9.03902]
[1778983402161,36.34,77757.62,0.0,-0.93729,5e-05,9.04399]
[1778983402319,36.34,77757.62,0.0,-0.93729,5e-05,9.04399]
[1778983402819,36.34,77757.84,0.0,-0.93728,5e-05,9.04533]
[1778983403748,36.34,77757.84,0.0,-0.93728,5e-05,9.04533]
[1778983403810,36.34,77757.84,0.0,-0.93728,5e-05,9.04533]
[1778983408861,36.34,77759.24,0.0,-0.93721,5e-05,9.05384]
[1778983413896,36.35,77761.1,0.0,-0.93713,5e-05,9.06136]
[1778983414582,36.35,77761.1,0.0,-0.93713,5e-05,9.06136]
[1778983414810,36.35,77761.1,0.0,-0.93713,5e-05,9.06136]
[1778983414903,36.35,77761.25,0.0,-0.93713,5e-05,9.06233]
[1778983415236,36.35,77761.25,0.0,-0.93713,5e-05,9.06233]
[1778983415311,36.35,77761.25,0.0,-0.93713,5e-05,9.06233]
[1778983421139,36.35,77761.47,0.0,-0.93711,5e-05,9.06431]
[1778983421160,36.35,77761.56,0.0,-0.9371,5e-05,9.06494]
[1778983421314,36.35,77761.56,0.0,-0.9371,5e-05,9.06494]
[1778983426987,36.35,77762.49,0.0,-0.93705,5e-05,9.07074]
[1778983431933,36.35,77762.17,0.0,-0.93706,5e-05,9.0694]
[1778983432060,36.35,77762.17,0.0,-0.93706,5e-05,9.0694]
[1778983440078,36.35,77762.55,0.0,-0.93703,5e-05,9.07285]
[1778983442943,36.35,77762.96,0.0,-0.93701,5e-05,9.07536]
[1778983443067,36.35,77762.96,0.0,-0.93701,5e-05,9.07536]
[1778983443168,36.35,77762.96,0.0,-0.93701,5e-05,9.07552]
[1778983443656,36.35,77762.96,0.0,-0.93701,5e-05,9.07552]
[1778983443812,36.35,77762.96,0.0,-0.93701,5e-05,9.07552]
[1778983449141,36.35,77764.61,0.0,-0.93692,5e-05,9.08531]
[1778983450148,36.35,77768.55,0.0,-0.93674,5e-05,9.10647]
[1778983451746,36.35,77768.73,0.0,-0.93673,5e-05,9.10755]
[1778983451818,36.35,77768.73,0.0,-0.93673,5e-05,9.10755]
[1778983452162,36.35,77768.58,0.0,-0.93674,5e-05,9.10686]
[1778983452563,36.35,77768.58,0.0,-0.93674,5e-05,9.10686]
[1778983452812,36.35,77768.58,0.0,-0.93674,5e-05,9.10686]
[1778983458204,36.36,77772.3,0.0,-0.93656,5e-05,9.12729]
[1778983460218,36.36,77776.66,0.0,-0.93635,5e-05,9.15071]
[1778983461818,36.36,77776.66,0.0,-0.93635,5e-05,9.15071]
[1778983462061,36.36,77776.66,0.0,-0.93635,5e-05,9.15071]
[1778983462162,36.36,77778.98,0.0,-0.93624,5e-05,9.16317]
[1778983462641,36.36,77778.98,0.0,-0.93624,5e-05,9.16317]
[1778983462810,36.36,77778.98,0.0,-0.93624,5e-05,9.16317]
[1778983464246,36.36,77774.97,0.0,-0.93643,5e-05,9.14169]
[1778983466197,36.36,77774.97,0.0,-0.93643,5e-05,9.14169]
[1778983466310,36.36,77771.39,0.0,-0.9366,5e-05,9.1226]
[1778983466400,36.36,77771.57,0.0,-0.93659,5e-05,9.12364]
[1778983467267,36.36,77767.2,0.0,-0.93679,5e-05,9.10038]
[1778983468274,36.36,77763.14,0.0,-0.93698,5e-05,9.07885]
[1778983469873,36.36,77763.14,0.0,-0.93698,5e-05,9.07885]
[1778983470065,36.36,77763.14,0.0,-0.93698,5e-05,9.07885]
[1778983474317,36.36,77769.01,0.0,-0.93672,5e-05,9.10766]
[1778983475324,36.36,77772.54,0.0,-0.93656,5e-05,9.12658]
[1778983476319,36.36,77772.54,0.0,-0.93656,5e-05,9.12658]
[1778983476570,36.36,77772.54,0.0,-0.93656,5e-05,9.12658]
[1778983476672,36.36,77772.64,0.0,-0.93655,5e-05,9.1272]
[1778983477242,36.36,77772.64,0.0,-0.93655,5e-05,9.1272]
[1778983477312,36.36,77772.64,0.0,-0.93655,5e-05,9.1272]
[1778983482668,36.36,77776.22,0.0,-0.93638,5e-05,9.14648]
[1778983482809,36.36,77776.22,0.0,-0.93638,5e-05,9.14648]
[1778983482875,36.36,77778.07,0.0,-0.9363,5e-05,9.15639]
[1778983483333,36.36,77778.07,0.0,-0.9363,5e-05,9.15639]
[1778983483564,36.36,77778.07,0.0,-0.9363,5e-05,9.15639]
[1778983486402,36.36,77783.11,0.0,-0.93606,5e-05,9.18331]
[1778983490629,36.36,77784.08,0.0,-0.93602,5e-05,9.18837]
[1778983490810,36.36,77784.08,0.0,-0.93602,5e-05,9.18837]
[1778983491166,36.36,77784.08,0.0,-0.93602,5e-05,9.18837]
[1778983490889,36.36,77784.1,0.0,-0.93602,5e-05,9.18839]
[1778983491313,36.36,77784.1,0.0,-0.93602,5e-05,9.18839]
[1778983496482,36.36,77784.66,0.0,-0.93599,5e-05,9.19117]
[1778983501517,36.36,77786.51,0.0,-0.93591,5e-05,9.20087]
[1778983509573,36.36,77786.43,0.0,-0.93591,5e-05,9.20001]
[1778983511435,36.36,77786.41,0.0,-0.93592,5e-05,9.19985]
[1778983511561,36.36,77786.41,0.0,-0.93592,5e-05,9.19985]
[1778983511662,36.36,77786.48,0.0,-0.93591,5e-05,9.20014]
[1778983512412,36.36,77786.48,0.0,-0.93591,5e-05,9.20014]
[1778983512563,36.36,77786.48,0.0,-0.93591,5e-05,9.20014]
[1778983518636,36.36,77788.6,0.0,-0.93582,5e-05,9.21126]
[1778983520379,36.36,77791.86,0.0,-0.93566,5e-05,9.22873]
[1778983520563,36.36,77791.86,0.0,-0.93566,5e-05,9.22873]
[1778983520650,36.36,77792.0,0.0,-0.93566,5e-05,9.22935]
[1778983521531,36.36,77792.0,0.0,-0.93566,5e-05,9.22935]
[1778983521566,36.36,77792.0,0.0,-0.93566,5e-05,9.22935]
[1778983526692,36.35,77791.17,0.0,-0.9357,5e-05,9.22434]
[1778983533145,36.35,77791.19,0.0,-0.9357,5e-05,9.22435]
[1778983533247,36.35,77790.6,0.0,-0.93575,5e-05,9.21737]
[1778983533310,36.35,77790.6,0.0,-0.93575,5e-05,9.21737]
[1778983534211,36.35,77790.6,0.0,-0.93575,5e-05,9.21737]
[1778983533741,36.35,77790.72,0.0,-0.93575,5e-05,9.21792]
[1778983534310,36.35,77790.72,0.0,-0.93575,5e-05,9.21792]
[1778983536762,36.35,77784.69,0.0,-0.93604,5e-05,9.18529]
[1778983540903,36.35,77784.13,0.0,-0.93606,5e-05,9.18219]
[1778983541060,36.35,77784.13,0.0,-0.93606,5e-05,9.18219]
[1778983545841,36.35,77785.36,0.0,-0.93601,5e-05,9.18862]
[1778983546061,36.35,77785.36,0.0,-0.93601,5e-05,9.18862]
[1778983546158,36.35,77785.36,0.0,-0.93601,5e-05,9.18859]
[1778983547839,36.35,77778.9,0.0,-0.93631,5e-05,9.15392]
[1778983549477,36.35,77776.1,0.0,-0.93644,5e-05,9.13897]
[1778983549568,36.35,77776.1,0.0,-0.93644,5e-05,9.13897]
[1778983550860,36.35,77770.81,0.0,-0.93669,5e-05,9.11082]
[1778983555790,36.35,77769.34,0.0,-0.93675,5e-05,9.10337]
[1778983555811,36.35,77769.34,0.0,-0.93675,5e-05,9.10337]
[1778983556328,36.35,77769.61,0.0,-0.93674,5e-05,9.1049]
[1778983556562,36.35,77769.61,0.0,-0.93674,5e-05,9.1049]
[1778983556902,36.35,77769.44,0.0,-0.93675,5e-05,9.10409]
[1778983561937,36.35,77769.27,0.0,-0.93675,5e-05,9.1036]
[1778983565648,36.35,77769.01,0.0,-0.93676,5e-05,9.10245]
[1778983565809,36.35,77769.01,0.0,-0.93676,5e-05,9.10245]
[1778983571000,36.36,77769.4,0.0,-0.93674,5e-05,9.10493]
[1778983573581,36.36,77769.0,0.0,-0.93676,5e-05,9.10291]
[1778983573812,36.36,77769.0,0.0,-0.93676,5e-05,9.10291]
[1778983574027,36.36,77763.24,0.0,-0.93702,5e-05,9.07227]
[1778983574646,36.36,77763.24,0.0,-0.93702,5e-05,9.07227]
[1778983574812,36.36,77763.24,0.0,-0.93702,5e-05,9.07227]
[1778983576041,36.36,77771.63,0.0,-0.93663,5e-05,9.11719]
[1778983580416,36.36,77772.57,0.0,-0.93659,5e-05,9.12232]
[1778983580561,36.36,77772.57,0.0,-0.93659,5e-05,9.12232]
[1778983580996,36.36,77772.57,0.0,-0.93659,5e-05,9.12232]
[1778983581061,36.36,77772.57,0.0,-0.93659,5e-05,9.12232]
[1778983581076,36.36,77774.41,0.0,-0.9365,5e-05,9.13217]
[1778983588105,36.36,77774.67,0.0,-0.93649,5e-05,9.13359]
[1778983589729,36.36,77775.01,0.0,-0.93647,5e-05,9.13544]
[1778983589811,36.36,77775.01,0.0,-0.93647,5e-05,9.13544]
[1778983590139,36.36,77774.96,0.0,-0.93647,5e-05,9.13518]
[1778983590722,36.36,77774.96,0.0,-0.93647,5e-05,9.13518]
[1778983590810,36.36,77774.96,0.0,-0.93647,5e-05,9.13518]
[1778983596181,36.36,77777.18,0.0,-0.93639,5e-05,9.1438]
[1778983596404,36.36,77777.18,0.0,-0.93639,5e-05,9.1438]
[1778983596561,36.36,77777.18,0.0,-0.93639,5e-05,9.1438]
[1778983597188,36.36,77776.63,0.0,-0.93642,5e-05,9.14085]
[1778983597646,36.36,77776.63,0.0,-0.93642,5e-05,9.14085]
[1778983597815,36.36,77776.63,0.0,-0.93642,5e-05,9.14085]
[1778983603230,36.36,77775.53,0.0,-0.93647,5e-05,9.13498]
[1778983604115,36.36,77775.53,0.0,-0.93647,5e-05,9.13498]
[1778983604309,36.36,77775.53,0.0,-0.93647,5e-05,9.13498]
[1778983604237,36.36,77774.45,0.0,-0.93652,5e-05,9.12922]
[1778983605164,36.36,77774.45,0.0,-0.93652,5e-05,9.12922]
[1778983605299,36.36,77774.45,0.0,-0.93652,5e-05,9.12922]
[1778983605244,36.36,77773.97,0.0,-0.93654,5e-05,9.12668]
[1778983611286,36.36,77774.3,0.0,-0.93652,5e-05,9.12862]
[1778983613300,36.36,77781.12,0.0,-0.9362,5e-05,9.16516]
[1778983613571,36.36,77781.12,0.0,-0.9362,5e-05,9.16516]
[1778983613810,36.36,77781.12,0.0,-0.9362,5e-05,9.16516]
[1778983614307,36.36,77783.87,0.0,-0.93607,5e-05,9.17986]
[1778983614961,36.36,77783.87,0.0,-0.93607,5e-05,9.17986]
[1778983615061,36.36,77783.87,0.0,-0.93607,5e-05,9.17986]
[1778983618989,36.36,77783.43,0.0,-0.9361,5e-05,9.17734]
[1778983619062,36.36,77783.43,0.0,-0.9361,5e-05,9.17734]
[1778983619342,36.36,77785.12,0.0,-0.93602,5e-05,9.18636]
[1778983619496,36.36,77785.12,0.0,-0.93602,5e-05,9.18636]
[1778983619563,36.36,77785.12,0.0,-0.93602,5e-05,9.18636]
[1778983620349,36.36,77788.01,0.0,-0.93588,5e-05,9.20181]
[1778983625384,36.36,77790.75,0.0,-0.93576,5e-05,9.21612]
[1778983630419,36.35,77791.97,0.0,-0.9357,5e-05,9.22223]
[1778983637035,36.35,77791.8,0.0,-0.93571,5e-05,9.221]
[1778983637060,36.35,77791.8,0.0,-0.93571,5e-05,9.221]
[1778983637210,36.35,77791.8,0.0,-0.93572,5e-05,9.22077]
[1778983638468,36.35,77791.99,0.0,-0.93571,5e-05,9.22179]
[1778983638561,36.35,77791.99,0.0,-0.93571,5e-05,9.22179]
[1778983639484,36.35,77794.76,0.0,-0.93558,5e-05,9.23655]
[1778983644955,36.35,77795.27,0.0,-0.93555,5e-05,9.2392]
[1778983645063,36.35,77795.27,0.0,-0.93555,5e-05,9.2392]
[1778983645164,36.35,77795.82,0.0,-0.93553,5e-05,9.2417]
[1778983646333,36.35,77795.82,0.0,-0.93553,5e-05,9.2417]
[1778983646562,36.35,77795.98,0.0,-0.93553,5e-05,9.24248]
[1778983653979,36.35,77796.54,0.0,-0.9355,5e-05,9.24515]
[1778983654057,36.35,77796.54,0.0,-0.9355,5e-05,9.24515]
[1778983654237,36.35,77795.53,0.0,-0.93557,5e-05,9.23608]
[1778983655643,36.35,77795.93,0.0,-0.93555,5e-05,9.23823]
[1778983655812,36.35,77795.93,0.0,-0.93555,5e-05,9.23823]
[1778983660416,36.35,77796.54,0.0,-0.93553,5e-05,9.2412]
[1778983662196,36.35,77796.5,0.0,-0.93553,5e-05,9.24093]
[1778983662312,36.35,77796.5,0.0,-0.93553,5e-05,9.24093]
[1778983667680,36.35,77798.96,0.0,-0.93542,5e-05,9.25355]
[1778983672426,36.35,77798.85,0.0,-0.93543,5e-05,9.25261]
[1778983672563,36.35,77798.85,0.0,-0.93543,5e-05,9.25261]
[1778983677750,36.35,77799.75,0.0,-0.93539,5e-05,9.25648]
[1778983680297,36.35,77800.88,0.0,-0.93534,5e-05,9.26242]
[1778983680312,36.35,77800.88,0.0,-0.93534,5e-05,9.26242]
[1778983680393,36.35,77806.19,0.0,-0.93509,5e-05,9.29078]
[1778983682785,36.35,77804.47,0.0,-0.93518,5e-05,9.28111]
[1778983687479,36.35,77804.64,0.0,-0.93518,5e-05,9.28127]
[1778983687565,36.35,77804.64,0.0,-0.93518,5e-05,9.28127]
[1778983692855,36.34,77805.3,0.0,-0.93516,5e-05,9.28331]
[1778983698897,36.34,77805.09,0.0,-0.93518,5e-05,9.28076]
[1778983700702,36.34,77805.21,0.0,-0.93518,5e-05,9.28115]
[1778983700810,36.34,77805.21,0.0,-0.93518,5e-05,9.28115]
[1778983705946,36.34,77805.55,0.0,-0.93518,5e-05,9.28139]
[1778983706693,36.34,77805.55,0.0,-0.93518,5e-05,9.28139]
[1778983706811,36.34,77805.55,0.0,-0.93518,5e-05,9.28139]
[1778983712995,36.33,77805.42,0.0,-0.93522,5e-05,9.27538]
[1778983719037,36.33,77805.65,0.0,-0.93523,5e-05,9.27489]
[1778983722058,36.33,77801.16,0.0,-0.93545,5e-05,9.24981]
[1778983723193,36.33,77801.16,0.0,-0.93545,5e-05,9.24981]
[1778983723314,36.33,77801.16,0.0,-0.93545,5e-05,9.24981]
[1778983723413,36.33,77797.37,0.0,-0.93563,5e-05,9.22915]
[1778983728544,36.33,77799.22,0.0,-0.93555,5e-05,9.23788]
[1778983731876,36.33,77799.61,0.0,-0.93554,5e-05,9.23947]
[1778983732060,36.33,77799.61,0.0,-0.93554,5e-05,9.23947]
[1778983736157,36.32,77803.86,0.0,-0.93535,5e-05,9.26076]
[1778983737178,36.32,77803.86,0.0,-0.93535,5e-05,9.26076]
[1778983737313,36.32,77803.86,0.0,-0.93535,5e-05,9.26076]
[1778983742387,36.32,77806.76,0.0,-0.93523,5e-05,9.27485]
[1778983742488,36.32,77809.1,0.0,-0.93512,5e-05,9.28715]
[1778983742561,36.32,77809.1,0.0,-0.93512,5e-05,9.28715]
[1778983748154,36.32,77810.81,0.0,-0.93506,5e-05,9.2946]
[1778983748311,36.32,77810.81,0.0,-0.93506,5e-05,9.2946]
[1778983754234,36.31,77807.38,0.0,-0.93524,5e-05,9.27392]
[1778983754310,36.31,77807.38,0.0,-0.93524,5e-05,9.27392]
[1778983763347,36.31,77806.04,0.0,-0.93533,5e-05,9.2636]
[1778983768382,36.31,77806.23,0.0,-0.93533,5e-05,9.26309]
[1778983770485,36.31,77805.9,0.0,-0.93535,5e-05,9.261]
[1778983770560,36.31,77806.24,0.0,-0.93534,5e-05,9.26253]
[1778983776441,36.3,77813.33,0.0,-0.93504,5e-05,9.29568]
[1778983777448,36.3,77817.7,0.0,-0.93483,5e-05,9.31897]
[1778983778206,36.3,77817.7,0.0,-0.93483,5e-05,9.31897]
[1778983778310,36.3,77817.7,0.0,-0.93483,5e-05,9.31897]
[1778983785504,36.3,77817.54,0.0,-0.93487,5e-05,9.3152]
[1778983789240,36.3,77817.86,0.0,-0.93486,5e-05,9.31595]
[1778983789309,36.3,77817.86,0.0,-0.93486,5e-05,9.31595]
[1778983794444,36.29,77817.96,0.0,-0.93487,5e-05,9.31526]
[1778983794563,36.29,77819.26,0.0,-0.93481,5e-05,9.3217]
[1778983800306,36.29,77821.32,0.0,-0.93472,5e-05,9.33164]
[1778983800487,36.29,77821.32,0.0,-0.93472,5e-05,9.33164]
[1778983800609,36.29,77824.84,0.0,-0.93456,5e-05,9.35013]
[1778983801622,36.29,77827.34,0.0,-0.93444,5e-05,9.36337]
[1778983806235,36.29,77827.56,0.0,-0.93444,5e-05,9.36351]
[1778983806311,36.29,77827.56,0.0,-0.93444,5e-05,9.36351]
[1778983811692,36.28,77824.81,0.0,-0.9346,5e-05,9.34626]
[1778983817106,36.28,77825.03,0.0,-0.9346,5e-05,9.34622]
[1778983817311,36.28,77825.03,0.0,-0.9346,5e-05,9.34622]
[1778983817366,36.28,77829.96,0.0,-0.93437,5e-05,9.37233]
[1778983822261,36.28,77832.26,0.0,-0.93427,5e-05,9.38374]
[1778983822308,36.28,77832.26,0.0,-0.93427,5e-05,9.38374]
[1778983830825,36.27,77832.24,0.0,-0.9343,5e-05,9.37978]
[1778983835860,36.27,77832.82,0.0,-0.93431,5e-05,9.37765]
[1778983836706,36.27,77832.82,0.0,-0.93431,5e-05,9.37765]
[1778983836808,36.27,77832.82,0.0,-0.93431,5e-05,9.37765]
[1778983836867,36.27,77835.7,0.0,-0.93418,5e-05,9.39293]
[1778983837874,36.27,77853.74,0.0,-0.93331,5e-05,9.49102]
[1778983838881,36.27,77864.03,0.0,-0.93281,5e-05,9.54702]
[1778983839888,36.27,77866.31,0.0,-0.9327,5e-05,9.55897]
[1778983841264,36.27,77866.31,0.0,-0.9327,5e-05,9.55897]
[1778983841290,36.26,77879.82,0.0,-0.93205,5e-05,9.63204]
[1778983841906,36.26,77895.4,0.0,-0.93128,5e-05,9.71825]
[1778983842913,36.26,77898.95,0.0,-0.93111,5e-05,9.7375]
[1778983843920,36.26,77898.8,0.0,-0.93112,5e-05,9.73607]
[1778983844837,36.26,77898.8,0.0,-0.93112,5e-05,9.73607]
[1778983844927,36.26,77896.94,0.0,-0.93122,5e-05,9.72512]
[1778983845934,36.26,77893.96,0.0,-0.93137,5e-05,9.70797]
[1778983848955,36.26,77890.37,0.0,-0.93157,5e-05,9.68631]
[1778983854226,36.25,77888.43,0.0,-0.9317,5e-05,9.6715]
[1778983854278,36.25,77888.43,0.0,-0.9317,5e-05,9.6715]
[1778983854308,36.25,77888.43,0.0,-0.9317,5e-05,9.6715]
[1778983855508,36.25,77888.53,0.0,-0.93171,5e-05,9.67008]
[1778983855596,36.24,77884.03,0.0,-0.93195,5e-05,9.64422]
[1778983856395,36.24,77884.03,0.0,-0.93195,5e-05,9.64422]
[1778983856558,36.24,77884.03,0.0,-0.93195,5e-05,9.64422]
[1778983856495,36.24,77879.98,0.0,-0.93215,5e-05,9.62093]
[1778983861046,36.24,77880.24,0.0,-0.93218,5e-05,9.61805]
[1778983862053,36.23,77889.85,0.0,-0.93171,5e-05,9.67033]
[1778983863060,36.23,77891.11,0.0,-0.93166,5e-05,9.67638]
[1778983867868,36.23,77892.24,0.0,-0.93162,5e-05,9.6808]
[1778983868096,36.23,77899.42,0.0,-0.93126,5e-05,9.72062]
[1778983869395,36.23,77896.53,0.0,-0.93142,5e-05,9.70356]
[1778983870110,36.23,77890.73,0.0,-0.93171,5e-05,9.6709]
[1778983870810,36.23,77890.73,0.0,-0.93171,5e-05,9.6709]
[1778983871118,36.23,77887.12,0.0,-0.93189,5e-05,9.65093]
[1778983872125,36.23,77883.07,0.0,-0.9321,5e-05,9.62766]
[1778983874335,36.23,77882.05,0.0,-0.93215,5e-05,9.62164]
[1778983874559,36.23,77882.05,0.0,-0.93215,5e-05,9.62164]
[1778983880182,36.22,77885.08,0.0,-0.93202,5e-05,9.63579]
[1778983883490,36.22,77886.94,0.0,-0.93194,5e-05,9.64527]
[1778983883565,36.22,77886.94,0.0,-0.93194,5e-05,9.64527]
[1778983883986,36.22,77886.83,0.0,-0.93195,5e-05,9.64426]
[1778983884059,36.22,77886.83,0.0,-0.93195,5e-05,9.64426]
[1778983884210,36.22,77886.94,0.0,-0.93195,5e-05,9.64447]
[1778983889245,36.22,77885.82,0.0,-0.93202,5e-05,9.6363]
[1778983891493,36.21,77885.73,0.0,-0.93203,5e-05,9.63542]
[1778983891568,36.21,77885.73,0.0,-0.93203,5e-05,9.63542]
[1778983893274,36.21,77874.67,0.0,-0.9326,5e-05,9.56989]
[1778983894280,36.21,77865.49,0.0,-0.93306,5e-05,9.51913]
[1778983895287,36.21,77866.82,0.0,-0.93299,5e-05,9.52624]
[1778983896294,36.21,77872.89,0.0,-0.9327,5e-05,9.55941]
[1778983899214,36.21,77871.33,0.0,-0.93278,5e-05,9.55034]
[1778983899316,36.21,77871.33,0.0,-0.93278,5e-05,9.55034]
[1778983899684,36.21,77870.8,0.0,-0.93281,5e-05,9.54719]
[1778983899808,36.21,77870.8,0.0,-0.93281,5e-05,9.54719]
[1778983900322,36.21,77871.0,0.0,-0.9328,5e-05,9.54806]
[1778983905357,36.21,77868.9,0.0,-0.93292,5e-05,9.5347]
[1778983910392,36.2,77867.88,0.0,-0.93299,5e-05,9.52689]
[1778983913379,36.2,77868.08,0.0,-0.93299,5e-05,9.52712]
[1778983913560,36.2,77868.08,0.0,-0.93299,5e-05,9.52712]
[1778983913965,36.2,77868.24,0.0,-0.93298,5e-05,9.52757]
[1778983914059,36.2,77868.24,0.0,-0.93298,5e-05,9.52757]
[1778983914420,36.2,77868.13,0.0,-0.93299,5e-05,9.52653]
[1778983920462,36.2,77868.18,0.0,-0.93301,5e-05,9.52425]
[1778983925497,36.19,77867.09,0.0,-0.93308,5e-05,9.51619]
[1778983927475,36.19,77866.33,0.0,-0.93313,5e-05,9.51161]
[1778983927564,36.19,77866.33,0.0,-0.93313,5e-05,9.51161]
[1778983933553,36.19,77871.05,0.0,-0.93292,5e-05,9.53479]
[1778983935076,36.19,77868.63,0.0,-0.93304,5e-05,9.52106]
[1778983935310,36.19,77868.63,0.0,-0.93304,5e-05,9.52106]
[1778983935709,36.19,77867.22,0.0,-0.93311,5e-05,9.51291]
[1778983935811,36.19,77867.22,0.0,-0.93311,5e-05,9.51291]
[1778983936578,36.19,77865.38,0.0,-0.93321,5e-05,9.50242]
[1778983941613,36.18,77865.3,0.0,-0.93323,5e-05,9.50014]
[1778983946648,36.18,77862.34,0.0,-0.93339,5e-05,9.48208]
[1778983950877,36.18,77860.29,0.0,-0.9335,5e-05,9.46954]
[1778983951064,36.18,77860.29,0.0,-0.9335,5e-05,9.46954]
[1778983957610,36.17,77862.51,0.0,-0.93343,5e-05,9.47675]
[1778983957812,36.17,77861.99,0.0,-0.93346,5e-05,9.47323]
[1778983958655,36.17,77861.99,0.0,-0.93346,5e-05,9.47323]
[1778983958809,36.17,77861.85,0.0,-0.93347,5e-05,9.47246]
[1778983958881,36.17,77861.04,0.0,-0.93351,5e-05,9.46769]
[1778983966788,36.17,77860.11,0.0,-0.93358,5e-05,9.46007]
[1778983971638,36.17,77862.02,0.0,-0.93349,5e-05,9.46959]
[1778983971815,36.17,77863.67,0.0,-0.93342,5e-05,9.47797]
[1778983977865,36.16,77863.18,0.0,-0.93346,5e-05,9.47327]
[1778983982901,36.16,77859.73,0.0,-0.93364,5e-05,9.45268]
[1778983983908,36.16,77852.48,0.0,-0.934,5e-05,9.41271]
[1778983984915,36.16,77846.7,0.0,-0.93428,5e-05,9.38091]
[1778983987358,36.16,77845.78,0.0,-0.93433,5e-05,9.37569]
[1778983987562,36.16,77845.78,0.0,-0.93433,5e-05,9.37569]
[1778983988062,36.16,77845.41,0.0,-0.93435,5e-05,9.3733]
[1778983988309,36.16,77845.41,0.0,-0.93435,5e-05,9.3733]
[1778983988410,36.16,77845.36,0.0,-0.93435,5e-05,9.37284]
[1778983993978,36.16,77843.47,0.0,-0.93445,5e-05,9.36154]
[1778983994985,36.16,77839.2,0.0,-0.93466,5e-05,9.3381]
[1778983997251,36.16,77837.62,0.0,-0.93473,5e-05,9.32935]
[1778983997313,36.16,77837.62,0.0,-0.93473,5e-05,9.32935]
[1778984001627,36.15,77834.39,0.0,-0.9349,5e-05,9.31103]
[1778984001817,36.15,77833.87,0.0,-0.93493,5e-05,9.30751]
[1778984002558,36.15,77833.87,0.0,-0.93493,5e-05,9.30751]
[1778984002576,36.15,77832.56,0.0,-0.93499,5e-05,9.30006]
[1778984002810,36.15,77832.56,0.0,-0.93499,5e-05,9.30006]
[1778984008652,36.15,77834.95,0.0,-0.93489,5e-05,9.31171]
[1778984008812,36.15,77834.95,0.0,-0.9349,5e-05,9.31099]
[1778984012703,36.15,77835.63,0.0,-0.93489,5e-05,9.31062]
[1778984012746,36.15,77830.92,0.0,-0.93512,5e-05,9.28475]
[1778984012816,36.15,77830.92,0.0,-0.93512,5e-05,9.28475]
[1778984013468,36.15,77830.92,0.0,-0.93512,5e-05,9.28475]
[1778984013566,36.15,77830.92,0.0,-0.93512,5e-05,9.28475]
[1778984013655,36.15,77830.91,0.0,-0.93512,5e-05,9.28459]
[1778984016563,36.15,77833.09,0.0,-0.93502,5e-05,9.29633]
[1778984016817,36.15,77832.1,0.0,-0.93507,5e-05,9.29075]
[1778984022178,36.15,77832.41,0.0,-0.93506,5e-05,9.29194]
[1778984027389,36.15,77832.61,0.0,-0.93505,5e-05,9.2927]
[1778984027565,36.15,77832.61,0.0,-0.93505,5e-05,9.2927]
[1778984028220,36.14,77837.62,0.0,-0.93482,5e-05,9.31945]
[1778984029698,36.14,77837.62,0.0,-0.93482,5e-05,9.31945]
[1778984029811,36.14,77837.77,0.0,-0.93481,5e-05,9.3201]
[1778984030234,36.14,77838.11,0.0,-0.93479,5e-05,9.32178]
[1778984032702,36.14,77840.13,0.0,-0.9347,5e-05,9.3326]
[1778984032811,36.14,77838.62,0.0,-0.93477,5e-05,9.32419]
[1778984038290,36.14,77840.17,0.0,-0.93471,5e-05,9.33156]
[1778984039727,36.14,77840.17,0.0,-0.93471,5e-05,9.33156]
[1778984039813,36.14,77841.76,0.0,-0.93463,5e-05,9.34002]
[1778984040941,36.14,77841.52,0.0,-0.93465,5e-05,9.33851]
[1778984041060,36.14,77841.52,0.0,-0.93465,5e-05,9.33851]
[1778984041311,36.14,77841.57,0.0,-0.93465,5e-05,9.33857]
[1778984048360,36.14,77840.99,0.0,-0.93469,5e-05,9.33398]
[1778984050171,36.14,77841.19,0.0,-0.93468,5e-05,9.33488]
[1778984050311,36.14,77841.19,0.0,-0.93468,5e-05,9.33488]
[1778984058430,36.14,77841.29,0.0,-0.93469,5e-05,9.33369]
[1778984061351,36.14,77841.26,0.0,-0.93469,5e-05,9.33334]
[1778984061564,36.14,77841.26,0.0,-0.93469,5e-05,9.33334]
[1778984064177,36.13,77841.26,0.0,-0.9347,5e-05,9.3326]
[1778984064309,36.13,77841.26,0.0,-0.9347,5e-05,9.3326]
[1778984064410,36.13,77841.26,0.0,-0.9347,5e-05,9.33242]
[1778984076556,36.13,77841.33,0.0,-0.93474,5e-05,9.32726]
[1778984081591,36.13,77841.34,0.0,-0.93475,5e-05,9.32644]
[1778984082490,36.13,77841.34,0.0,-0.93475,5e-05,9.32644]
[1778984082562,36.13,77841.34,0.0,-0.93475,5e-05,9.32644]
[1778984087633,36.13,77840.9,0.0,-0.93478,5e-05,9.32299]
[1778984090382,36.13,77837.35,0.0,-0.93495,5e-05,9.30338]
[1778984090563,36.13,77837.35,0.0,-0.93495,5e-05,9.30338]
[1778984091588,36.13,77836.11,0.0,-0.93501,5e-05,9.29652]
[1778984091810,36.13,77836.11,0.0,-0.93501,5e-05,9.29652]
[1778984091661,36.13,77835.62,0.0,-0.93504,5e-05,9.29375]
[1778984096696,36.13,77839.67,0.0,-0.93485,5e-05,9.31531]
[1778984097458,36.13,77839.67,0.0,-0.93485,5e-05,9.31531]
[1778984097565,36.13,77839.67,0.0,-0.93485,5e-05,9.31531]
[1778984102738,36.12,77840.75,0.0,-0.9348,5e-05,9.32055]
[1778984104640,36.12,77841.19,0.0,-0.93478,5e-05,9.32284]
[1778984104811,36.12,77841.19,0.0,-0.93478,5e-05,9.32284]
[1778984105952,36.12,77841.41,0.0,-0.93477,5e-05,9.32381]
[1778984106064,36.12,77841.41,0.0,-0.93477,5e-05,9.32381]
[1778984106766,36.12,77841.84,0.0,-0.93475,5e-05,9.32603]
[1778984111801,36.12,77841.72,0.0,-0.93476,5e-05,9.32472]
[1778984116185,36.12,77841.49,0.0,-0.93478,5e-05,9.32294]
[1778984116310,36.12,77841.49,0.0,-0.93478,5e-05,9.32294]
[1778984121871,36.12,77843.17,0.0,-0.93471,5e-05,9.33115]
[1778984123120,36.12,77843.78,0.0,-0.93468,5e-05,9.33431]
[1778984123311,36.12,77843.78,0.0,-0.93468,5e-05,9.33431]
[1778984123876,36.12,77843.78,0.0,-0.93468,5e-05,9.33431]
[1778984123885,36.12,77843.7,0.0,-0.93468,5e-05,9.33371]
[1778984124074,36.12,77843.7,0.0,-0.93468,5e-05,9.33371]
[1778984133955,36.12,77843.29,0.0,-0.93474,5e-05,9.32646]
[1778984135540,36.12,77843.29,0.0,-0.93474,5e-05,9.32646]
[1778984135563,36.12,77843.29,0.0,-0.93474,5e-05,9.32646]
[1778984142011,36.11,77840.58,0.0,-0.93488,5e-05,9.31068]
[1778984145827,36.11,77840.97,0.0,-0.93486,5e-05,9.31261]
[1778984146061,36.11,77840.83,0.0,-0.93487,5e-05,9.31166]
[1778984147137,36.11,77840.71,0.0,-0.93488,5e-05,9.31101]
[1778984147311,36.11,77840.71,0.0,-0.93488,5e-05,9.31101]
[1778984147412,36.11,77840.72,0.0,-0.93488,5e-05,9.31089]
[1778984151075,36.11,77836.16,0.0,-0.9351,5e-05,9.28587]
[1778984152285,36.11,77836.16,0.0,-0.9351,5e-05,9.28587]
[1778984152310,36.11,77836.16,0.0,-0.9351,5e-05,9.28587]
[1778984157430,36.11,77836.42,0.0,-0.93509,5e-05,9.28712]
[1778984157564,36.11,77836.42,0.0,-0.93509,5e-05,9.28712]
[1778984157663,36.11,77836.39,0.0,-0.93509,5e-05,9.28691]
[1778984160757,36.11,77836.39,0.0,-0.93509,5e-05,9.28691]
[1778984160808,36.11,77836.39,0.0,-0.93509,5e-05,9.28691]
[1778984166180,36.11,77835.93,0.0,-0.93511,5e-05,9.28441]
[1778984167702,36.11,77835.93,0.0,-0.93511,5e-05,9.28441]
[1778984167808,36.11,77835.93,0.0,-0.93511,5e-05,9.28441]
[1778984168574,36.11,77835.93,0.0,-0.93511,5e-05,9.28442]
[1778984168809,36.11,77835.93,0.0,-0.93511,5e-05,9.28442]
[1778984168912,36.11,77835.93,0.0,-0.93511,5e-05,9.28442]
[1778984174236,36.11,77835.96,0.0,-0.93511,5e-05,9.28461]
[1778984183299,36.11,77835.72,0.0,-0.93512,5e-05,9.28343]
[1778984185436,36.11,77836.97,0.0,-0.93506,5e-05,9.29023]
[1778984185561,36.11,77836.97,0.0,-0.93506,5e-05,9.29023]
[1778984192363,36.11,77835.18,0.0,-0.93516,5e-05,9.2774]
[1778984195067,36.11,77836.73,0.0,-0.93509,5e-05,9.28589]
[1778984195309,36.11,77836.73,0.0,-0.93509,5e-05,9.28589]
[1778984196898,36.11,77836.8,0.0,-0.93509,5e-05,9.28631]
[1778984197061,36.11,77839.81,0.0,-0.93494,5e-05,9.3027]
[1778984197398,36.11,77839.69,0.0,-0.93495,5e-05,9.30207]
[1778984202433,36.11,77839.72,0.0,-0.93495,5e-05,9.30227]
[1778984205183,36.11,77837.07,0.0,-0.93507,5e-05,9.28788]
[1778984205309,36.11,77837.07,0.0,-0.93507,5e-05,9.28788]
[1778984209454,36.11,77837.16,0.0,-0.93507,5e-05,9.28853]
[1778984209564,36.11,77837.16,0.0,-0.93507,5e-05,9.28853]
[1778984209602,36.11,77836.3,0.0,-0.93511,5e-05,9.28389]
[1778984213671,36.11,77836.36,0.0,-0.9351,5e-05,9.28426]
[1778984213810,36.11,77836.36,0.0,-0.9351,5e-05,9.28426]
[1778984216018,36.11,77833.26,0.0,-0.93525,5e-05,9.26765]
[1778984216061,36.11,77833.26,0.0,-0.93525,5e-05,9.26765]
[1778984216532,36.12,77831.1,0.0,-0.93535,5e-05,9.256]
[1778984219609,36.12,77831.68,0.0,-0.93532,5e-05,9.25929]
[1778984219811,36.12,77831.68,0.0,-0.93532,5e-05,9.25929]
[1778984221803,36.12,77831.86,0.0,-0.93531,5e-05,9.26038]
[1778984221808,36.12,77831.86,0.0,-0.93531,5e-05,9.26038]
[1778984221904,36.12,77836.79,0.0,-0.93508,5e-05,9.2872]
[1778984222574,36.12,77841.5,0.0,-0.93485,5e-05,9.31282]
[1778984223394,36.12,77841.5,0.0,-0.93485,5e-05,9.31282]
[1778984223563,36.12,77841.5,0.0,-0.93485,5e-05,9.31282]
[1778984223581,36.12,77843.12,0.0,-0.93477,5e-05,9.32162]
[1778984230630,36.11,77844.56,0.0,-0.93471,5e-05,9.32906]
[1778984232089,36.11,77844.64,0.0,-0.93471,5e-05,9.32942]
[1778984232311,36.11,77844.64,0.0,-0.93471,5e-05,9.32942]
[1778984235530,36.11,77846.55,0.0,-0.93462,5e-05,9.33959]
[1778984235570,36.11,77846.55,0.0,-0.93462,5e-05,9.33959]
[1778984235665,36.11,77846.43,0.0,-0.93462,5e-05,9.33883]
[1778984236146,36.11,77846.43,0.0,-0.93462,5e-05,9.33883]
[1778984236310,36.11,77846.43,0.0,-0.93462,5e-05,9.33883]
[1778984241893,36.11,77847.14,0.0,-0.93459,5e-05,9.34214]
[1778984241994,36.11,77847.02,0.0,-0.9346,5e-05,9.34136]
[1778984242062,36.11,77847.02,0.0,-0.9346,5e-05,9.34136]
[1778984247333,36.11,77847.06,0.0,-0.9346,5e-05,9.34091]
[1778984247486,36.11,77847.06,0.0,-0.9346,5e-05,9.34091]
[1778984247761,36.11,77842.32,0.0,-0.93483,5e-05,9.31496]
[1778984248761,36.11,77835.4,0.0,-0.93517,5e-05,9.27726]
[1778984249885,36.11,77835.4,0.0,-0.93517,5e-05,9.27726]
[1778984249986,36.11,77833.85,0.0,-0.93524,5e-05,9.26882]
[1778984250070,36.11,77833.85,0.0,-0.93524,5e-05,9.26882]
[1778984253237,36.11,77831.47,0.0,-0.93537,5e-05,9.2526]
[1778984253310,36.11,77831.47,0.0,-0.93537,5e-05,9.2526]
[1778984257842,36.11,77833.09,0.0,-0.9353,5e-05,9.26148]
[1778984258060,36.11,77832.2,0.0,-0.93534,5e-05,9.25667]
[1778984258255,36.11,77832.2,0.0,-0.93534,5e-05,9.25667]
[1778984258310,36.11,77832.2,0.0,-0.93534,5e-05,9.25667]
[1778984258835,36.11,77831.69,0.0,-0.93536,5e-05,9.25393]
[1778984264877,36.11,77831.29,0.0,-0.93538,5e-05,9.25197]
[1778984269913,36.11,77830.75,0.0,-0.9354,5e-05,9.24926]
[1778984274948,36.11,77830.54,0.0,-0.93541,5e-05,9.24839]
[1778984279062,36.11,77828.25,0.0,-0.93552,5e-05,9.23625]
[1778984281535,36.11,77828.21,0.0,-0.93552,5e-05,9.23611]
[1778984281560,36.11,77828.21,0.0,-0.93552,5e-05,9.23611]
[1778984281997,36.11,77826.41,0.0,-0.9356,5e-05,9.22653]
[1778984283279,36.11,77825.87,0.0,-0.93563,5e-05,9.2237]
[1778984283318,36.11,77825.87,0.0,-0.93563,5e-05,9.2237]
[1778984289046,36.11,77826.3,0.0,-0.9356,5e-05,9.22659]
[1778984293504,36.12,77826.18,0.0,-0.93561,5e-05,9.22622]
[1778984293561,36.12,77826.18,0.0,-0.93561,5e-05,9.22622]
[1778984293606,36.12,77826.25,0.0,-0.9356,5e-05,9.22678]
[1778984294376,36.12,77826.25,0.0,-0.9356,5e-05,9.22678]
[1778984294558,36.12,77826.25,0.0,-0.9356,5e-05,9.22678]
[1778984300123,36.12,77829.16,0.0,-0.93546,5e-05,9.243]
[1778984304701,36.12,77829.19,0.0,-0.93546,5e-05,9.24329]
[1778984304809,36.12,77829.19,0.0,-0.93546,5e-05,9.24329]
[1778984304836,36.12,77829.19,0.0,-0.93546,5e-05,9.24329]
[1778984305065,36.12,77829.19,0.0,-0.93546,5e-05,9.24329]
[1778984304910,36.12,77829.26,0.0,-0.93545,5e-05,9.24386]
[1778984310193,36.12,77829.35,0.0,-0.93544,5e-05,9.24466]
[1778984313206,36.12,77830.74,0.0,-0.9354,5e-05,9.24899]
[1778984313311,36.12,77830.74,0.0,-0.9354,5e-05,9.24899]
[1778984313412,36.12,77830.97,0.0,-0.93539,5e-05,9.25029]
[1778984314231,36.12,77830.97,0.0,-0.93539,5e-05,9.25029]
[1778984314311,36.12,77830.97,0.0,-0.93539,5e-05,9.25029]
[1778984321271,36.12,77831.19,0.0,-0.93537,5e-05,9.25192]
[1778984325939,36.12,77830.14,0.0,-0.93542,5e-05,9.24641]
[1778984326064,36.12,77830.14,0.0,-0.93542,5e-05,9.24641]
[1778984326040,36.12,77830.07,0.0,-0.93542,5e-05,9.24616]
[1778984326758,36.12,77830.07,0.0,-0.93542,5e-05,9.24616]
[1778984326821,36.12,77830.07,0.0,-0.93542,5e-05,9.24616]
[1778984331342,36.12,77841.65,0.0,-0.93487,5e-05,9.30937]
[1778984332348,36.12,77847.3,0.0,-0.93459,5e-05,9.34009]
[1778984333522,36.12,77847.3,0.0,-0.93459,5e-05,9.34009]
[1778984333555,36.12,77847.53,0.0,-0.93458,5e-05,9.34126]
[1778984334579,36.12,77847.53,0.0,-0.93458,5e-05,9.34126]
[1778984334622,36.12,77847.53,0.0,-0.93458,5e-05,9.34126]
[1778984335150,36.12,77847.82,0.0,-0.93457,5e-05,9.34266]
[1778984339195,36.12,77851.03,0.0,-0.93442,5e-05,9.35982]
[1778984339317,36.12,77851.03,0.0,-0.93442,5e-05,9.35982]
[1778984339781,36.12,77851.03,0.0,-0.93442,5e-05,9.35982]
[1778984339814,36.12,77851.03,0.0,-0.93442,5e-05,9.35982]
[1778984339882,36.12,77851.05,0.0,-0.93442,5e-05,9.35967]
[1778984346446,36.12,77851.12,0.0,-0.93443,5e-05,9.35923]
[1778984347730,36.12,77851.12,0.0,-0.93443,5e-05,9.35923]
[1778984347815,36.12,77851.12,0.0,-0.93443,5e-05,9.35923]
[1778984347831,36.12,77851.16,0.0,-0.93443,5e-05,9.35915]
[1778984349712,36.12,77851.97,0.0,-0.93439,5e-05,9.36357]
[1778984349812,36.12,77851.97,0.0,-0.93439,5e-05,9.36357]
[1778984355510,36.11,77853.79,0.0,-0.93431,5e-05,9.37233]
[1778984360545,36.11,77854.67,0.0,-0.93428,5e-05,9.37621]
[1778984361658,36.11,77854.67,0.0,-0.93428,5e-05,9.37621]
[1778984361814,36.11,77854.67,0.0,-0.93428,5e-05,9.37621]
[1778984361915,36.11,77854.62,0.0,-0.93428,5e-05,9.37554]
[1778984362610,36.11,77854.62,0.0,-0.93428,5e-05,9.37554]
[1778984362811,36.11,77854.62,0.0,-0.93428,5e-05,9.37554]
[1778984368601,36.11,77856.82,0.0,-0.93419,5e-05,9.38615]
[1778984373255,36.11,77857.27,0.0,-0.9342,5e-05,9.38439]
[1778984373312,36.11,77857.27,0.0,-0.9342,5e-05,9.38439]
[1778984373636,36.11,77857.38,0.0,-0.93419,5e-05,9.38477]
[1778984374509,36.11,77857.38,0.0,-0.93419,5e-05,9.38477]
[1778984374562,36.11,77857.38,0.0,-0.93419,5e-05,9.38477]
[1778984376657,36.11,77865.22,0.0,-0.93382,5e-05,9.42697]
[1778984381692,36.1,77865.22,0.0,-0.93383,5e-05,9.42559]
[1778984383986,36.1,77865.24,0.0,-0.93383,5e-05,9.42543]
[1778984384059,36.1,77865.24,0.0,-0.93383,5e-05,9.42543]
[1778984384011,36.1,77865.78,0.0,-0.93381,5e-05,9.42813]
[1778984384205,36.1,77865.78,0.0,-0.93381,5e-05,9.42813]
[1778984384308,36.1,77865.78,0.0,-0.93381,5e-05,9.42813]
[1778984384713,36.1,77866.18,0.0,-0.93379,5e-05,9.43005]
[1778984389748,36.1,77869.13,0.0,-0.93366,5e-05,9.44482]
[1778984390552,36.1,77869.13,0.0,-0.93366,5e-05,9.44482]
[1778984390560,36.1,77869.13,0.0,-0.93366,5e-05,9.44482]
[1778984390686,36.1,77869.13,0.0,-0.93366,5e-05,9.44482]
[1778984390809,36.1,77869.13,0.0,-0.93366,5e-05,9.44482]
[1778984390836,36.1,77869.09,0.0,-0.93367,5e-05,9.44432]
[1778984391762,36.1,77875.37,0.0,-0.93336,5e-05,9.47853]
[1778984394041,36.1,77877.99,0.0,-0.93324,5e-05,9.49261]
[1778984394058,36.1,77877.99,0.0,-0.93324,5e-05,9.49261]
[1778984394099,36.1,77877.99,0.0,-0.93324,5e-05,9.49261]
[1778984394142,36.1,77879.69,0.0,-0.93316,5e-05,9.50162]
[1778984394312,36.1,77879.69,0.0,-0.93316,5e-05,9.50162]
[1778984399818,36.1,77886.04,0.0,-0.93287,5e-05,9.53445]
[1778984400211,36.1,77886.04,0.0,-0.93287,5e-05,9.53445]
[1778984400309,36.1,77886.04,0.0,-0.93287,5e-05,9.53445]
[1778984400825,36.09,77885.84,0.0,-0.93288,5e-05,9.53296]
[1778984401350,36.09,77885.84,0.0,-0.93288,5e-05,9.53296]
[1778984401575,36.09,77885.84,0.0,-0.93288,5e-05,9.53296]
[1778984404854,36.09,77891.64,0.0,-0.93261,5e-05,9.56343]
[1778984405445,36.09,77891.64,0.0,-0.93261,5e-05,9.56343]
[1778984405569,36.09,77891.64,0.0,-0.93261,5e-05,9.56343]
[1778984407875,36.09,77895.71,0.0,-0.93242,5e-05,9.58472]
[1778984409353,36.09,77898.31,0.0,-0.93229,5e-05,9.59868]
[1778984409570,36.09,77898.31,0.0,-0.93229,5e-05,9.59868]
[1778984410087,36.09,77898.31,0.0,-0.93229,5e-05,9.59868]
[1778984410151,36.09,77898.53,0.0,-0.93229,5e-05,9.59944]
[1778984410314,36.09,77898.53,0.0,-0.93229,5e-05,9.59944]
[1778984411903,36.09,77891.98,0.0,-0.93262,5e-05,9.56228]
[1778984416938,36.08,77894.91,0.0,-0.93249,5e-05,9.57628]
[1778984417551,36.08,77894.91,0.0,-0.93249,5e-05,9.57628]
[1778984417562,36.08,77894.91,0.0,-0.93249,5e-05,9.57628]
[1778984417945,36.08,77894.81,0.0,-0.9325,5e-05,9.57523]
[1778984418221,36.08,77894.81,0.0,-0.9325,5e-05,9.57523]
[1778984418311,36.08,77894.81,0.0,-0.9325,5e-05,9.57523]
[1778984421976,36.08,77899.25,0.0,-0.9323,5e-05,9.59855]
[1778984422573,36.08,77899.25,0.0,-0.9323,5e-05,9.59855]
[1778984422812,36.08,77899.25,0.0,-0.9323,5e-05,9.59855]
[1778984422949,36.08,77899.25,0.0,-0.9323,5e-05,9.59855]
[1778984423062,36.08,77899.25,0.0,-0.9323,5e-05,9.59855]
[1778984423110,36.08,77899.19,0.0,-0.9323,5e-05,9.59792]
[1778984427024,36.08,77894.79,0.0,-0.93253,5e-05,9.57236]
[1778984428196,36.08,77894.79,0.0,-0.93253,5e-05,9.57236]
[1778984428311,36.08,77894.83,0.0,-0.93253,5e-05,9.5723]
[1778984434074,36.07,77894.88,0.0,-0.93257,5e-05,9.56745]
[1778984438241,36.07,77894.57,0.0,-0.93259,5e-05,9.56451]
[1778984438308,36.07,77894.57,0.0,-0.93259,5e-05,9.56451]
[1778984439109,36.07,77894.76,0.0,-0.93259,5e-05,9.56525]
[1778984439737,36.07,77894.76,0.0,-0.93259,5e-05,9.56525]
[1778984439810,36.07,77894.76,0.0,-0.93259,5e-05,9.56525]
[1778984445152,36.07,77892.36,0.0,-0.93272,5e-05,9.55009]
[1778984447166,36.07,77889.17,0.0,-0.93288,5e-05,9.53186]
[1778984447326,36.07,77889.17,0.0,-0.93288,5e-05,9.53186]
[1778984447562,36.07,77889.17,0.0,-0.93288,5e-05,9.53186]
[1778984448173,36.07,77886.98,0.0,-0.93299,5e-05,9.51948]
[1778984449122,36.07,77886.98,0.0,-0.93299,5e-05,9.51948]
[1778984449311,36.07,77887.07,0.0,-0.93299,5e-05,9.51971]
[1778984454049,36.07,77885.95,0.0,-0.93306,5e-05,9.51252]
[1778984454060,36.07,77885.95,0.0,-0.93306,5e-05,9.51252]
[1778984454215,36.06,77884.46,0.0,-0.93313,5e-05,9.50407]
[1778984455233,36.06,77883.65,0.0,-0.93317,5e-05,9.49938]
[1778984455315,36.06,77883.65,0.0,-0.93317,5e-05,9.49938]
[1778984466771,36.06,77883.2,0.0,-0.93321,5e-05,9.49506]
[1778984466812,36.06,77883.2,0.0,-0.93321,5e-05,9.49506]
[1778984466868,36.06,77883.6,0.0,-0.9332,5e-05,9.49669]
[1778984468126,36.06,77883.6,0.0,-0.9332,5e-05,9.49669]
[1778984468311,36.06,77883.65,0.0,-0.9332,5e-05,9.49678]
[1778984473348,36.06,77883.88,0.0,-0.93319,5e-05,9.49714]
[1778984477467,36.06,77884.12,0.0,-0.93319,5e-05,9.49793]
[1778984477562,36.06,77884.12,0.0,-0.93319,5e-05,9.49793]
[1778984477568,36.06,77885.48,0.0,-0.93312,5e-05,9.50525]
[1778984478728,36.06,77885.48,0.0,-0.93312,5e-05,9.50525]
[1778984478812,36.06,77885.48,0.0,-0.93312,5e-05,9.50525]
[1778984484425,36.06,77885.08,0.0,-0.93315,5e-05,9.50179]
[1778984489460,36.05,77884.99,0.0,-0.93316,5e-05,9.50044]
[1778984491118,36.05,77884.99,0.0,-0.93316,5e-05,9.50044]
[1778984491219,36.05,77884.99,0.0,-0.93319,5e-05,9.49674]
[1778984491309,36.05,77884.99,0.0,-0.93319,5e-05,9.49674]
[1778984491474,36.05,77882.03,0.0,-0.93333,5e-05,9.48044]
[1778984492930,36.05,77882.03,0.0,-0.93333,5e-05,9.48044]
[1778984493063,36.05,77882.03,0.0,-0.93333,5e-05,9.48044]
[1778984497343,36.05,77880.4,0.0,-0.93342,5e-05,9.47083]
[1778984497570,36.05,77880.4,0.0,-0.93342,5e-05,9.47083]
[1778984497671,36.05,77882.69,0.0,-0.93331,5e-05,9.48332]
[1778984498966,36.05,77882.69,0.0,-0.93331,5e-05,9.48332]
[1778984499062,36.05,77882.69,0.0,-0.93331,5e-05,9.48332]
[1778984499065,36.05,77887.66,0.0,-0.93307,5e-05,9.51038]
[1778984500537,36.05,77882.96,0.0,-0.9333,5e-05,9.48428]
[1778984501544,36.05,77880.51,0.0,-0.93342,5e-05,9.47065]
[1778984507909,36.05,77880.53,0.0,-0.93342,5e-05,9.47063]
[1778984508563,36.05,77880.53,0.0,-0.93343,5e-05,9.46986]
[1778984508593,36.05,77877.45,0.0,-0.93358,5e-05,9.45292]
[1778984510132,36.05,77877.45,0.0,-0.93358,5e-05,9.45292]
[1778984510313,36.05,77875.5,0.0,-0.93368,5e-05,9.44199]
[1778984514635,36.05,77868.93,0.0,-0.934,5e-05,9.40561]
[1778984516207,36.05,77868.93,0.0,-0.934,5e-05,9.40561]
[1778984516312,36.05,77869.38,0.0,-0.93398,5e-05,9.40802]
[1778984521684,36.05,77869.16,0.0,-0.93399,5e-05,9.40623]
[1778984527726,36.05,77869.4,0.0,-0.93398,5e-05,9.40756]
[1778984532565,36.05,77869.44,0.0,-0.93398,5e-05,9.40785]
[1778984533239,36.05,77869.44,0.0,-0.93398,5e-05,9.40785]
[1778984533312,36.05,77869.44,0.0,-0.93398,5e-05,9.40785]
[1778984533769,36.05,77869.59,0.0,-0.93397,5e-05,9.40871]
[1778984538804,36.05,77869.28,0.0,-0.93398,5e-05,9.40716]
[1778984544000,36.05,77867.74,0.0,-0.93406,5e-05,9.39886]
[1778984544062,36.05,77867.74,0.0,-0.93406,5e-05,9.39886]
[1778984547191,36.05,77864.34,0.0,-0.93422,5e-05,9.38046]
[1778984547308,36.05,77864.34,0.0,-0.93422,5e-05,9.38046]
[1778984547291,36.05,77864.36,0.0,-0.93422,5e-05,9.38066]
[1778984552902,36.05,77862.59,0.0,-0.93433,5e-05,9.36722]
[1778984553409,36.05,77862.59,0.0,-0.93433,5e-05,9.36722]
[1778984553561,36.05,77862.59,0.0,-0.93433,5e-05,9.36722]
[1778984560959,36.05,77861.49,0.0,-0.93439,5e-05,9.36023]
[1778984564986,36.05,77856.75,0.0,-0.93462,5e-05,9.33388]
[1778984567611,36.05,77856.48,0.0,-0.93463,5e-05,9.33273]
[1778984567810,36.05,77856.48,0.0,-0.93463,5e-05,9.33273]
[1778984569719,36.05,77856.52,0.0,-0.93463,5e-05,9.33327]
[1778984569810,36.05,77856.52,0.0,-0.93463,5e-05,9.33327]
[1778984569820,36.05,77856.52,0.0,-0.93463,5e-05,9.33343]
[1778984573017,36.05,77858.04,0.0,-0.93455,5e-05,9.34205]
[1778984573062,36.05,77858.04,0.0,-0.93455,5e-05,9.34205]
[1778984579084,36.04,77857.64,0.0,-0.93459,5e-05,9.3375]
[1778984581025,36.04,77857.04,0.0,-0.93462,5e-05,9.33388]
[1778984581069,36.04,77857.04,0.0,-0.93462,5e-05,9.33388]
[1778984583145,36.04,77857.04,0.0,-0.93463,5e-05,9.33355]
[1778984583307,36.04,77857.04,0.0,-0.93463,5e-05,9.33355]
[1778984583246,36.04,77857.29,0.0,-0.93462,5e-05,9.33426]
[1778984586133,36.04,77848.5,0.0,-0.93505,5e-05,9.28537]
[1778984586511,36.04,77848.5,0.0,-0.93505,5e-05,9.28537]
[1778984586561,36.04,77848.5,0.0,-0.93505,5e-05,9.28537]
[1778984592177,36.04,77849.14,0.0,-0.93504,5e-05,9.28727]
[1778984597212,36.04,77849.4,0.0,-0.93504,5e-05,9.28731]
[1778984601915,36.03,77852.82,0.0,-0.93488,5e-05,9.3048]
[1778984602061,36.03,77852.82,0.0,-0.93488,5e-05,9.3048]
[1778984603853,36.03,77852.98,0.0,-0.93488,5e-05,9.30537]
[1778984604060,36.03,77852.98,0.0,-0.93488,5e-05,9.30537]
[1778984604263,36.03,77853.05,0.0,-0.93488,5e-05,9.30513]
[1778984607207,36.03,77856.42,0.0,-0.93472,5e-05,9.32286]
[1778984607310,36.03,77856.42,0.0,-0.93472,5e-05,9.32286]
[1778984612319,36.03,77856.03,0.0,-0.93478,5e-05,9.31534]
[1778984615340,36.03,77850.9,0.0,-0.93504,5e-05,9.28637]
[1778984616573,36.03,77849.02,0.0,-0.93513,5e-05,9.27585]
[1778984616810,36.03,77849.02,0.0,-0.93513,5e-05,9.27585]
[1778984619379,36.02,77849.06,0.0,-0.93513,5e-05,9.27552]
[1778984619560,36.02,77848.81,0.0,-0.93515,5e-05,9.27388]
[1778984620375,36.02,77849.0,0.0,-0.93514,5e-05,9.27465]
[1778984623396,36.02,77844.33,0.0,-0.93537,5e-05,9.24842]
[1778984625174,36.02,77844.33,0.0,-0.93537,5e-05,9.24842]
[1778984625312,36.02,77844.33,0.0,-0.93537,5e-05,9.24842]
[1778984626417,36.02,77837.46,0.0,-0.93571,5e-05,9.21048]
[1778984630175,36.02,77836.37,0.0,-0.93576,5e-05,9.2042]
[1778984630311,36.02,77836.37,0.0,-0.93576,5e-05,9.2042]
[1778984630277,36.02,77835.13,0.0,-0.93582,5e-05,9.19713]
[1778984632802,36.02,77831.18,0.0,-0.93601,5e-05,9.17557]
[1778984632809,36.02,77831.18,0.0,-0.93601,5e-05,9.17557]
[1778984632827,36.02,77826.01,0.0,-0.93626,5e-05,9.14747]
[1778984639508,36.02,77827.85,0.0,-0.93618,5e-05,9.15653]
[1778984640732,36.02,77827.85,0.0,-0.93618,5e-05,9.15653]
[1778984640811,36.02,77827.85,0.0,-0.93618,5e-05,9.15653]
[1778984642532,36.02,77831.85,0.0,-0.93599,5e-05,9.17769]
[1778984645148,36.02,77833.54,0.0,-0.93592,5e-05,9.18665]
[1778984645310,36.02,77833.54,0.0,-0.93592,5e-05,9.18665]
[1778984645397,36.02,77833.06,0.0,-0.93594,5e-05,9.18364]
[1778984652601,36.01,77833.9,0.0,-0.93592,5e-05,9.18671]
[1778984654618,36.01,77833.8,0.0,-0.93592,5e-05,9.18595]
[1778984654810,36.01,77833.8,0.0,-0.93592,5e-05,9.18595]
[1778984656629,36.01,77840.2,0.0,-0.93562,5e-05,9.21991]
[1778984659173,36.01,77840.0,0.0,-0.93564,5e-05,9.21855]
[1778984659314,36.01,77840.0,0.0,-0.93564,5e-05,9.21855]
[1778984659415,36.01,77839.37,0.0,-0.93567,5e-05,9.21459]
[1778984663634,36.01,77839.36,0.0,-0.93568,5e-05,9.21374]
[1778984663808,36.01,77839.36,0.0,-0.93568,5e-05,9.21374]
[1778984668022,36.01,77840.01,0.0,-0.93566,5e-05,9.21619]
[1778984668060,36.01,77840.01,0.0,-0.93566,5e-05,9.21619]
[1778984668391,36.01,77840.01,0.0,-0.93566,5e-05,9.21619]
[1778984668569,36.01,77840.84,0.0,-0.93562,5e-05,9.22014]
[1778984668713,36.01,77844.88,0.0,-0.93543,5e-05,9.24209]
[1778984673748,36.01,77844.76,0.0,-0.93546,5e-05,9.23777]
[1778984678783,36.01,77844.26,0.0,-0.93548,5e-05,9.23572]
[1778984680560,36.01,77842.65,0.0,-0.93555,5e-05,9.22715]
[1778984680813,36.01,77842.65,0.0,-0.93555,5e-05,9.22715]
[1778984686840,36.01,77842.18,0.0,-0.93556,5e-05,9.22598]
[1778984691875,36.01,77842.52,0.0,-0.93554,5e-05,9.2288]
[1778984693329,36.01,77842.52,0.0,-0.93554,5e-05,9.2288]
[1778984693560,36.01,77842.7,0.0,-0.93553,5e-05,9.23016]
[1778984694232,36.01,77842.7,0.0,-0.93553,5e-05,9.23016]
[1778984694312,36.01,77842.7,0.0,-0.93553,5e-05,9.23016]
[1778984694333,36.01,77842.51,0.0,-0.93553,5e-05,9.22932]
[1778984699931,36.01,77842.32,0.0,-0.93553,5e-05,9.22924]
[1778984701945,36.01,77837.74,0.0,-0.93575,5e-05,9.20478]
[1778984702567,36.01,77837.74,0.0,-0.93575,5e-05,9.20478]
[1778984703959,36.02,77832.09,0.0,-0.93601,5e-05,9.17462]
[1778984704760,36.02,77832.09,0.0,-0.93601,5e-05,9.17462]
[1778984704810,36.02,77832.09,0.0,-0.93601,5e-05,9.17462]
[1778984704966,36.02,77831.18,0.0,-0.93606,5e-05,9.16967]
[1778984710009,36.02,77830.35,0.0,-0.93609,5e-05,9.16532]
[1778984712622,36.02,77830.46,0.0,-0.93609,5e-05,9.16595]
[1778984712809,36.02,77830.46,0.0,-0.93609,5e-05,9.16595]
[1778984720072,36.02,77827.94,0.0,-0.93621,5e-05,9.15247]
[1778984726114,36.02,77827.45,0.0,-0.93623,5e-05,9.14995]
[1778984726942,36.02,77827.45,0.0,-0.93623,5e-05,9.14995]
[1778984727031,36.02,77827.45,0.0,-0.93623,5e-05,9.14995]
[1778984727060,36.02,77827.45,0.0,-0.93623,5e-05,9.14995]
[1778984727121,36.02,77827.41,0.0,-0.93623,5e-05,9.14975]
[1778984733163,36.02,77827.36,0.0,-0.93625,5e-05,9.1463]
[1778984738198,36.02,77828.38,0.0,-0.9362,5e-05,9.15198]
[1778984741509,36.02,77828.19,0.0,-0.93621,5e-05,9.15098]
[1778984741571,36.02,77828.19,0.0,-0.93621,5e-05,9.15098]
[1778984741825,36.02,77828.19,0.0,-0.93621,5e-05,9.15098]
[1778984742060,36.02,77828.19,0.0,-0.93621,5e-05,9.15098]
[1778984742227,36.02,77828.53,0.0,-0.9362,5e-05,9.15292]
[1778984747262,36.02,77830.22,0.0,-0.93611,5e-05,9.16224]
[1778984752297,36.02,77830.38,0.0,-0.93611,5e-05,9.16316]
[1778984755657,36.02,77829.95,0.0,-0.93613,5e-05,9.16086]
[1778984755795,36.02,77829.95,0.0,-0.93613,5e-05,9.16086]
[1778984755813,36.02,77829.95,0.0,-0.93613,5e-05,9.16086]
[1778984757332,36.02,77830.09,0.0,-0.93612,5e-05,9.16163]
[1778984762367,36.02,77830.23,0.0,-0.93611,5e-05,9.16239]
[1778984769416,36.02,77827.13,0.0,-0.93626,5e-05,9.14559]
[1778984771430,36.02,77822.93,0.0,-0.93646,5e-05,9.12299]
[1778984772581,36.02,77823.8,0.0,-0.93642,5e-05,9.12774]
[1778984772812,36.02,77823.8,0.0,-0.93642,5e-05,9.12774]
[1778984772830,36.02,77823.8,0.0,-0.93642,5e-05,9.12774]
[1778984773059,36.02,77823.8,0.0,-0.93642,5e-05,9.12774]
[1778984773444,36.02,77823.45,0.0,-0.93643,5e-05,9.12591]
[1778984777472,36.02,77817.33,0.0,-0.93672,5e-05,9.0932]
[1778984780195,36.02,77816.57,0.0,-0.93675,5e-05,9.08936]
[1778984780311,36.02,77816.57,0.0,-0.93675,5e-05,9.08936]
[1778984780490,36.02,77816.57,0.0,-0.93675,5e-05,9.08936]
[1778984780493,36.02,77816.32,0.0,-0.93676,5e-05,9.08815]
[1778984780562,36.02,77816.32,0.0,-0.93676,5e-05,9.08815]
[1778984786535,36.02,77813.32,0.0,-0.9369,5e-05,9.07287]
[1778984789508,36.02,77812.89,0.0,-0.93691,5e-05,9.07091]
[1778984789530,36.02,77812.89,0.0,-0.93691,5e-05,9.07109]
[1778984789565,36.02,77812.89,0.0,-0.93691,5e-05,9.07109]
[1778984789800,36.02,77812.89,0.0,-0.93691,5e-05,9.07109]
[1778984789821,36.02,77812.89,0.0,-0.93691,5e-05,9.07109]
[1778984791570,36.02,77816.83,0.0,-0.93674,5e-05,9.08934]
[1778984794591,36.02,77824.02,0.0,-0.9364,5e-05,9.12849]
[1778984795807,36.02,77824.02,0.0,-0.9364,5e-05,9.12849]
[1778984796061,36.02,77824.02,0.0,-0.9364,5e-05,9.12849]
[1778984796160,36.02,77826.59,0.0,-0.93628,5e-05,9.14251]
[1778984796956,36.02,77826.59,0.0,-0.93628,5e-05,9.14251]
[1778984797059,36.02,77826.59,0.0,-0.93628,5e-05,9.14251]
[1778984802647,36.02,77828.74,0.0,-0.93617,5e-05,9.15431]
[1778984806582,36.02,77829.02,0.0,-0.93616,5e-05,9.15588]
[1778984806808,36.02,77829.02,0.0,-0.93616,5e-05,9.15588]
[1778984806901,36.02,77829.02,0.0,-0.93616,5e-05,9.15589]
[1778984811361,36.02,77829.01,0.0,-0.93616,5e-05,9.15587]
[1778984811562,36.02,77829.01,0.0,-0.93616,5e-05,9.15587]
[1778984818759,36.02,77829.15,0.0,-0.93615,5e-05,9.15671]
[1778984822787,36.02,77834.89,0.0,-0.93588,5e-05,9.18771]
[1778984824740,36.02,77834.39,0.0,-0.93591,5e-05,9.18494]
[1778984824814,36.02,77834.39,0.0,-0.93591,5e-05,9.18494]
[1778984824850,36.02,77834.39,0.0,-0.93591,5e-05,9.18494]
[1778984825067,36.02,77834.39,0.0,-0.93591,5e-05,9.18494]
[1778984825147,36.02,77834.87,0.0,-0.93588,5e-05,9.18743]
[1778984830843,36.02,77834.64,0.0,-0.9359,5e-05,9.1859]
[1778984832420,36.02,77834.64,0.0,-0.9359,5e-05,9.1859]
[1778984832565,36.02,77834.64,0.0,-0.9359,5e-05,9.1859]
[1778984832521,36.02,77834.55,0.0,-0.9359,5e-05,9.18531]
[1778984832646,36.02,77834.55,0.0,-0.9359,5e-05,9.18531]
[1778984832810,36.02,77834.55,0.0,-0.9359,5e-05,9.18531]
[1778984837892,36.02,77836.5,0.0,-0.93581,5e-05,9.1956]
[1778984840913,36.02,77843.77,0.0,-0.93547,5e-05,9.23482]
[1778984843672,36.02,77844.75,0.0,-0.93542,5e-05,9.23989]
[1778984843785,36.02,77844.75,0.0,-0.93542,5e-05,9.23989]
[1778984843811,36.02,77844.75,0.0,-0.93542,5e-05,9.23989]
[1778984843935,36.02,77844.8,0.0,-0.93542,5e-05,9.24002]
[1778984848969,36.02,77844.8,0.0,-0.93543,5e-05,9.23937]
[1778984854004,36.02,77844.59,0.0,-0.93546,5e-05,9.23429]
[1778984856327,36.02,77845.69,0.0,-0.93541,5e-05,9.24015]
[1778984856509,36.02,77845.69,0.0,-0.93541,5e-05,9.24015]
[1778984856568,36.02,77845.69,0.0,-0.93541,5e-05,9.24015]
[1778984856611,36.02,77845.59,0.0,-0.93542,5e-05,9.23938]
[1778984862268,36.02,77845.51,0.0,-0.93543,5e-05,9.23849]
[1778984862312,36.02,77845.51,0.0,-0.93543,5e-05,9.23849]
[1778984862373,36.02,77845.51,0.0,-0.93543,5e-05,9.23849]
[1778984862566,36.02,77845.51,0.0,-0.93543,5e-05,9.23849]
[1778984862474,36.02,77845.44,0.0,-0.93543,5e-05,9.23789]
[1778984875151,36.01,77845.63,0.0,-0.93543,5e-05,9.23771]
[1778984878572,36.01,77846.37,0.0,-0.9354,5e-05,9.24154]
[1778984878172,36.01,77852.47,0.0,-0.93511,5e-05,9.27454]
[1778984878657,36.01,77852.47,0.0,-0.93511,5e-05,9.27454]
[1778984878814,36.01,77852.47,0.0,-0.93511,5e-05,9.27454]
[1778984879179,36.01,77853.19,0.0,-0.93508,5e-05,9.27832]
[1778984884214,36.01,77853.93,0.0,-0.93505,5e-05,9.28162]
[1778984889249,36.01,77853.92,0.0,-0.93505,5e-05,9.28086]
[1778984894284,36.01,77853.32,0.0,-0.93509,5e-05,9.27694]
[1778984896660,36.01,77853.21,0.0,-0.9351,5e-05,9.27621]
[1778984896665,36.01,77853.21,0.0,-0.9351,5e-05,9.27609]
[1778984896768,36.01,77853.21,0.0,-0.9351,5e-05,9.27609]
[1778984896814,36.01,77853.21,0.0,-0.9351,5e-05,9.27609]
[1778984897305,36.01,77853.43,0.0,-0.93509,5e-05,9.27717]
[1778984902340,36.01,77853.9,0.0,-0.93507,5e-05,9.27913]
[1778984905397,36.01,77854.01,0.0,-0.93507,5e-05,9.2795]
[1778984905561,36.01,77854.01,0.0,-0.93507,5e-05,9.2795]
[1778984905662,36.01,77854.81,0.0,-0.93503,5e-05,9.28374]
[1778984905767,36.01,77854.81,0.0,-0.93503,5e-05,9.28374]
[1778984905813,36.01,77854.81,0.0,-0.93503,5e-05,9.28374]
[1778984911403,36.01,77855.6,0.0,-0.93502,5e-05,9.28397]
[1778984916438,36.01,77855.67,0.0,-0.93502,5e-05,9.28378]
[1778984920466,36.01,77861.56,0.0,-0.93474,5e-05,9.31546]
[1778984922691,36.01,77864.35,0.0,-0.93461,5e-05,9.33055]
[1778984922810,36.0,77865.89,0.0,-0.93454,5e-05,9.33879]
[1778984922996,36.0,77865.89,0.0,-0.93454,5e-05,9.33879]
[1778984923061,36.0,77865.89,0.0,-0.93454,5e-05,9.33879]
[1778984923487,36.0,77865.9,0.0,-0.93454,5e-05,9.33866]
[1778984928522,36.0,77866.29,0.0,-0.93453,5e-05,9.3399]
[1778984933557,36.0,77862.05,0.0,-0.93474,5e-05,9.31586]
[1778984934564,36.0,77858.21,0.0,-0.93492,5e-05,9.29477]
[1778984935616,36.0,77858.21,0.0,-0.93492,5e-05,9.29477]
[1778984935810,36.0,77858.12,0.0,-0.93493,5e-05,9.29419]
[1778984935984,36.0,77858.12,0.0,-0.93493,5e-05,9.29419]
[1778984936062,36.0,77858.12,0.0,-0.93493,5e-05,9.29419]
[1778984936578,36.0,77858.14,0.0,-0.93493,5e-05,9.29421]
[1778984941613,36.0,77863.33,0.0,-0.93468,5e-05,9.32205]
[1778984942388,36.0,77863.33,0.0,-0.93468,5e-05,9.32205]
[1778984942552,36.0,77863.33,0.0,-0.93468,5e-05,9.32205]
[1778984942565,36.0,77863.33,0.0,-0.93468,5e-05,9.32205]
[1778984942620,36.0,77864.29,0.0,-0.93464,5e-05,9.32717]
[1778984947655,36.0,77862.6,0.0,-0.93473,5e-05,9.31725]
[1778984949535,36.0,77863.59,0.0,-0.93468,5e-05,9.32254]
[1778984949564,36.0,77863.59,0.0,-0.93468,5e-05,9.32254]
[1778984949670,36.0,77863.13,0.0,-0.9347,5e-05,9.3199]
[1778984949747,36.0,77863.13,0.0,-0.9347,5e-05,9.3199]
[1778984949814,36.0,77863.13,0.0,-0.9347,5e-05,9.3199]
[1778984955711,36.0,77863.94,0.0,-0.93467,5e-05,9.32357]
[1778984957861,36.0,77863.84,0.0,-0.93468,5e-05,9.32276]
[1778984958022,36.0,77863.84,0.0,-0.93468,5e-05,9.32276]
[1778984958065,36.0,77863.84,0.0,-0.93468,5e-05,9.32276]
[1778984958732,36.0,77864.1,0.0,-0.93467,5e-05,9.32406]
[1778984963767,36.0,77864.37,0.0,-0.93466,5e-05,9.32489]
[1778984968803,35.99,77864.84,0.0,-0.93464,5e-05,9.32684]
[1778984970045,35.99,77864.84,0.0,-0.93464,5e-05,9.32684]
[1778984970062,35.99,77864.84,0.0,-0.93464,5e-05,9.32684]
[1778984970158,35.99,77864.84,0.0,-0.93464,5e-05,9.32684]
[1778984970315,35.99,77864.84,0.0,-0.93464,5e-05,9.32684]
[1778984970416,35.99,77864.87,0.0,-0.93464,5e-05,9.32676]
[1778984975040,35.99,77864.76,0.0,-0.93467,5e-05,9.32247]
[1778984975062,35.99,77864.76,0.0,-0.93467,5e-05,9.32247]
[1778984980032,35.99,77866.22,0.0,-0.93461,5e-05,9.32988]
[1778984980062,35.99,77866.22,0.0,-0.93461,5e-05,9.32988]
[1778984980213,35.99,77866.22,0.0,-0.93461,5e-05,9.32988]
[1778984980314,35.99,77866.22,0.0,-0.93461,5e-05,9.32988]
[1778984980416,35.99,77866.55,0.0,-0.93459,5e-05,9.33144]
[1778984985922,35.99,77866.86,0.0,-0.93458,5e-05,9.33251]
[1778984990957,35.99,77867.23,0.0,-0.93457,5e-05,9.3339]
[1778984995992,35.99,77868.41,0.0,-0.93452,5e-05,9.33974]
[1778985000947,35.99,77869.24,0.0,-0.93449,5e-05,9.34378]
[1778985001061,35.99,77869.24,0.0,-0.93449,5e-05,9.34378]
[1778985001249,35.99,77869.24,0.0,-0.93449,5e-05,9.34378]
[1778985001311,35.99,77869.24,0.0,-0.93449,5e-05,9.34378]
[1778985001350,35.99,77872.2,0.0,-0.93434,5e-05,9.35971]
[1778985007072,35.99,77869.37,0.0,-0.93449,5e-05,9.34352]
[1778985011765,35.99,77866.7,0.0,-0.93462,5e-05,9.32857]
[1778985011101,35.99,77862.17,0.0,-0.93484,5e-05,9.30373]
[1778985011810,35.99,77862.17,0.0,-0.93484,5e-05,9.30373]
[1778985012141,35.99,77862.17,0.0,-0.93484,5e-05,9.30373]
[1778985012312,35.99,77862.17,0.0,-0.93484,5e-05,9.30373]
[1778985012321,35.99,77860.76,0.0,-0.93491,5e-05,9.29598]
[1778985018058,35.99,77858.29,0.0,-0.93503,5e-05,9.28233]
[1778985018234,35.99,77858.29,0.0,-0.93503,5e-05,9.28233]
[1778985018310,35.99,77858.29,0.0,-0.93503,5e-05,9.28233]
[1778985018440,35.99,77857.69,0.0,-0.93506,5e-05,9.27902]
[1778985024191,35.99,77858.56,0.0,-0.93502,5e-05,9.28362]
[1778985029227,35.98,77858.57,0.0,-0.93502,5e-05,9.28351]
[1778985033427,35.98,77860.72,0.0,-0.93494,5e-05,9.29179]
[1778985033565,35.98,77860.72,0.0,-0.93494,5e-05,9.29179]
[1778985033724,35.98,77860.72,0.0,-0.93494,5e-05,9.29179]
[1778985033780,35.98,77860.99,0.0,-0.93492,5e-05,9.29317]
[1778985033814,35.98,77860.99,0.0,-0.93492,5e-05,9.29317]
[1778985039297,35.98,77860.93,0.0,-0.93493,5e-05,9.29257]
[1778985044332,35.98,77863.72,0.0,-0.9348,5e-05,9.30749]
[1778985045933,35.98,77863.37,0.0,-0.93482,5e-05,9.3055]
[1778985046061,35.98,77863.37,0.0,-0.93482,5e-05,9.3055]
[1778985046361,35.98,77863.37,0.0,-0.93482,5e-05,9.3055]
[1778985046561,35.98,77863.37,0.0,-0.93482,5e-05,9.3055]
[1778985046608,35.98,77863.37,0.0,-0.93482,5e-05,9.30536]
[1778985052761,35.98,77863.73,0.0,-0.9348,5e-05,9.30696]
[1778985052810,35.98,77863.73,0.0,-0.9348,5e-05,9.30696]
[1778985053053,35.98,77864.88,0.0,-0.93475,5e-05,9.31317]
[1778985053311,35.98,77864.88,0.0,-0.93475,5e-05,9.31317]
[1778985053395,35.98,77864.65,0.0,-0.93476,5e-05,9.31183]
[1778985057674,35.98,77864.46,0.0,-0.93477,5e-05,9.31055]
[1778985057813,35.98,77864.46,0.0,-0.93477,5e-05,9.31055]
[1778985057775,35.98,77864.47,0.0,-0.93477,5e-05,9.31053]
[1778985057928,35.98,77864.47,0.0,-0.93477,5e-05,9.31053]
[1778985058064,35.98,77864.47,0.0,-0.93477,5e-05,9.31053]
[1778985058430,35.98,77864.46,0.0,-0.93477,5e-05,9.31039]
[1778985063465,35.98,77864.51,0.0,-0.93477,5e-05,9.31027]
[1778985068219,35.98,77864.47,0.0,-0.93478,5e-05,9.30981]
[1778985068310,35.98,77864.47,0.0,-0.93478,5e-05,9.30981]
[1778985069138,35.98,77864.84,0.0,-0.93476,5e-05,9.31167]
[1778985069313,35.98,77864.84,0.0,-0.93476,5e-05,9.31167]
[1778985069507,35.98,77867.71,0.0,-0.93462,5e-05,9.32728]
[1778985074724,35.98,77867.11,0.0,-0.93466,5e-05,9.3236]
[1778985074811,35.98,77867.11,0.0,-0.93466,5e-05,9.3236]
[1778985076556,35.98,77872.86,0.0,-0.93438,5e-05,9.35476]
[1778985081591,35.98,77877.14,0.0,-0.93418,5e-05,9.37752]
[1778985082070,35.98,77877.14,0.0,-0.93418,5e-05,9.37752]
[1778985082313,35.98,77877.14,0.0,-0.93418,5e-05,9.37752]
[1778985082564,35.98,77877.14,0.0,-0.93418,5e-05,9.37752]
[1778985082599,35.98,77877.19,0.0,-0.93418,5e-05,9.37763]
[1778985087633,35.98,77880.15,0.0,-0.93404,5e-05,9.39306]
[1778985088717,35.98,77880.15,0.0,-0.93404,5e-05,9.39306]
[1778985088809,35.98,77880.15,0.0,-0.93404,5e-05,9.39306]
[1778985088818,35.98,77887.36,0.0,-0.93369,5e-05,9.43253]
[1778985089334,35.98,77887.36,0.0,-0.93369,5e-05,9.43253]
[1778985089564,35.98,77887.36,0.0,-0.93369,5e-05,9.43253]
[1778985097704,35.97,77890.25,0.0,-0.93359,5e-05,9.44268]
[1778985099862,35.97,77890.25,0.0,-0.93359,5e-05,9.44268]
[1778985099974,35.97,77890.28,0.0,-0.9336,5e-05,9.44223]
[1778985100059,35.97,77890.28,0.0,-0.9336,5e-05,9.44223]
[1778985100725,35.97,77890.41,0.0,-0.93359,5e-05,9.44263]
[1778985105760,35.97,77893.7,0.0,-0.93345,5e-05,9.45908]
[1778985107583,35.97,77893.47,0.0,-0.93346,5e-05,9.45744]
[1778985107592,35.97,77893.47,0.0,-0.93346,5e-05,9.45744]
[1778985107809,35.97,77893.47,0.0,-0.93346,5e-05,9.45744]
[1778985107774,35.97,77893.41,0.0,-0.93347,5e-05,9.45675]
[1778985108781,35.97,77893.45,0.0,-0.93347,5e-05,9.4566]
[1778985113816,35.96,77893.91,0.0,-0.93347,5e-05,9.45724]
[1778985115047,35.96,77894.13,0.0,-0.93346,5e-05,9.45807]
[1778985115058,35.96,77894.13,0.0,-0.93346,5e-05,9.45807]
[1778985115830,35.96,77900.97,0.0,-0.93313,5e-05,9.49545]
[1778985116261,35.96,77900.97,0.0,-0.93313,5e-05,9.49545]
[1778985116310,35.96,77900.97,0.0,-0.93313,5e-05,9.49545]
[1778985117844,35.96,77906.0,0.0,-0.93289,5e-05,9.52236]
[1778985120865,35.96,77902.28,0.0,-0.93308,5e-05,9.50034]
[1778985122301,35.96,77899.99,0.0,-0.9332,5e-05,9.48723]
[1778985122309,35.96,77899.99,0.0,-0.9332,5e-05,9.48723]
[1778985122880,35.96,77899.8,0.0,-0.93321,5e-05,9.48575]
[1778985122900,35.96,77899.8,0.0,-0.93321,5e-05,9.48575]
[1778985123059,35.96,77899.8,0.0,-0.93321,5e-05,9.48575]
[1778985128923,35.95,77899.75,0.0,-0.93324,5e-05,9.48292]
[1778985131304,35.95,77899.75,0.0,-0.93324,5e-05,9.48292]
[1778985132567,35.95,77897.54,0.0,-0.93335,5e-05,9.46987]
[1778985132812,35.95,77897.54,0.0,-0.93335,5e-05,9.46987]
[1778985132854,35.95,77897.36,0.0,-0.93337,5e-05,9.46806]
[1778985133958,35.95,77894.57,0.0,-0.93351,5e-05,9.45228]
[1778985134965,35.95,77890.52,0.0,-0.93371,5e-05,9.42958]
[1778985142014,35.94,77889.47,0.0,-0.93379,5e-05,9.42139]
[1778985143841,35.94,77889.47,0.0,-0.93379,5e-05,9.42139]
[1778985144061,35.94,77889.55,0.0,-0.93379,5e-05,9.42113]
[1778985146561,35.94,77889.55,0.0,-0.93379,5e-05,9.42113]
[1778985146573,35.94,77889.55,0.0,-0.9338,5e-05,9.42008]
[1778985151711,35.94,77889.32,0.0,-0.93382,5e-05,9.41775]
[1778985151809,35.94,77889.32,0.0,-0.93382,5e-05,9.41775]
[1778985157119,35.94,77889.42,0.0,-0.93386,5e-05,9.41244]
[1778985163161,35.93,77890.23,0.0,-0.93384,5e-05,9.41472]
[1778985166433,35.93,77890.19,0.0,-0.93384,5e-05,9.41413]
[1778985166564,35.93,77890.19,0.0,-0.93384,5e-05,9.41413]
[1778985168641,35.93,77890.23,0.0,-0.93385,5e-05,9.41326]
[1778985168812,35.93,77890.23,0.0,-0.93385,5e-05,9.41326]
[1778985168828,35.93,77890.19,0.0,-0.93386,5e-05,9.4123]
[1778985174337,35.93,77890.12,0.0,-0.93387,5e-05,9.41119]
[1778985174562,35.93,77890.12,0.0,-0.93387,5e-05,9.41119]
[1778985174652,35.93,77885.65,0.0,-0.9341,5e-05,9.38551]
[1778985175249,35.92,77877.74,0.0,-0.93449,5e-05,9.34176]
[1778985176256,35.92,77875.66,0.0,-0.93459,5e-05,9.3301]
[1778985178148,35.92,77875.59,0.0,-0.93459,5e-05,9.32949]
[1778985178309,35.92,77875.59,0.0,-0.93459,5e-05,9.32949]
[1778985179277,35.92,77867.88,0.0,-0.93497,5e-05,9.28689]
[1778985180284,35.92,77855.41,0.0,-0.93557,5e-05,9.21875]
[1778985181291,35.92,77851.5,0.0,-0.93576,5e-05,9.19746]
[1778985186326,35.92,77859.65,0.0,-0.93537,5e-05,9.24188]
[1778985188340,35.92,77860.88,0.0,-0.93531,5e-05,9.24846]
[1778985192562,35.92,77861.13,0.0,-0.9353,5e-05,9.24964]
[1778985192808,35.92,77861.13,0.0,-0.9353,5e-05,9.24964]
[1778985192909,35.92,77861.27,0.0,-0.93529,5e-05,9.25028]
[1778985198410,35.92,77862.02,0.0,-0.93526,5e-05,9.25409]
[1778985200424,35.92,77854.74,0.0,-0.93561,5e-05,9.21433]
[1778985202438,35.92,77850.79,0.0,-0.9358,5e-05,9.19284]
[1778985204452,35.92,77845.34,0.0,-0.93606,5e-05,9.16333]
[1778985206466,35.92,77835.3,0.0,-0.93653,5e-05,9.10911]
[1778985208268,35.92,77833.71,0.0,-0.93661,5e-05,9.10062]
[1778985208310,35.92,77833.71,0.0,-0.93661,5e-05,9.10062]
[1778985208480,35.92,77832.96,0.0,-0.93664,5e-05,9.09674]
[1778985214522,35.92,77833.17,0.0,-0.93664,5e-05,9.09569]
[1778985218563,35.93,77830.31,0.0,-0.93677,5e-05,9.08101]
[1778985221891,35.93,77830.13,0.0,-0.93678,5e-05,9.08044]
[1778985221912,35.93,77830.08,0.0,-0.93677,5e-05,9.08057]
[1778985222058,35.93,77830.08,0.0,-0.93677,5e-05,9.08057]
[1778985227613,35.93,77829.17,0.0,-0.93681,5e-05,9.07682]
[1778985229627,35.93,77834.01,0.0,-0.93658,5e-05,9.1033]
[1778985232353,35.93,77834.32,0.0,-0.93656,5e-05,9.10512]
[1778985232564,35.93,77834.32,0.0,-0.93656,5e-05,9.10512]
[1778985237683,35.93,77834.49,0.0,-0.93654,5e-05,9.10704]
[1778985242719,35.93,77834.6,0.0,-0.93653,5e-05,9.10841]
[1778985247754,35.93,77834.4,0.0,-0.93653,5e-05,9.10817]
[1778985252789,35.94,77834.07,0.0,-0.93654,5e-05,9.10729]
[1778985255751,35.94,77833.93,0.0,-0.93654,5e-05,9.10673]
[1778985255809,35.94,77833.93,0.0,-0.93654,5e-05,9.10673]
[1778985256202,35.94,77833.39,0.0,-0.93657,5e-05,9.10419]
[1778985256310,35.94,77833.39,0.0,-0.93657,5e-05,9.10419]
[1778985256817,35.94,77833.36,0.0,-0.93657,5e-05,9.10423]
[1778985262859,35.94,77830.19,0.0,-0.9367,5e-05,9.08839]
[1778985263801,35.94,77830.19,0.0,-0.9367,5e-05,9.08839]
[1778985263813,35.94,77830.19,0.0,-0.9367,5e-05,9.08839]
[1778985270915,35.94,77830.3,0.0,-0.93668,5e-05,9.09063]
[1778985276957,35.94,77830.26,0.0,-0.9367,5e-05,9.08824]
[1778985278836,35.94,77830.3,0.0,-0.93669,5e-05,9.08864]
[1778985279059,35.94,77830.3,0.0,-0.93669,5e-05,9.08882]
[1778985279241,35.94,77830.3,0.0,-0.93669,5e-05,9.08882]
[1778985279314,35.94,77830.3,0.0,-0.93669,5e-05,9.08882]
[1778985279978,35.94,77830.41,0.0,-0.93669,5e-05,9.08959]
[1778985285013,35.95,77830.32,0.0,-0.93668,5e-05,9.08995]
[1778985290048,35.95,77830.36,0.0,-0.93667,5e-05,9.09097]
[1778985295083,35.95,77830.36,0.0,-0.93667,5e-05,9.09174]
[1778985298702,35.95,77830.34,0.0,-0.93667,5e-05,9.09178]
[1778985298813,35.95,77830.34,0.0,-0.93667,5e-05,9.09178]
[1778985299111,35.95,77835.65,0.0,-0.93641,5e-05,9.1209]
[1778985303845,35.95,77835.16,0.0,-0.93643,5e-05,9.11846]
[1778985304059,35.95,77835.16,0.0,-0.93643,5e-05,9.11846]
[1778985303912,35.95,77835.41,0.0,-0.93642,5e-05,9.12017]
[1778985305974,35.95,77835.41,0.0,-0.93642,5e-05,9.12017]
[1778985306062,35.95,77835.41,0.0,-0.93642,5e-05,9.12017]
[1778985306018,35.95,77831.06,0.0,-0.93662,5e-05,9.09695]
[1778985311195,35.95,77828.89,0.0,-0.93672,5e-05,9.0861]
[1778985316230,35.95,77828.83,0.0,-0.93671,5e-05,9.0866]
[1778985317548,35.95,77828.83,0.0,-0.93671,5e-05,9.0866]
[1778985317560,35.95,77828.83,0.0,-0.93671,5e-05,9.0866]
[1778985317600,35.95,77828.96,0.0,-0.9367,5e-05,9.08746]
[1778985323279,35.96,77828.78,0.0,-0.9367,5e-05,9.08742]
[1778985328314,35.96,77828.95,0.0,-0.93669,5e-05,9.08907]
[1778985333349,35.96,77828.88,0.0,-0.93671,5e-05,9.08609]
[1778985335070,35.96,77828.88,0.0,-0.93671,5e-05,9.08609]
[1778985335309,35.96,77828.95,0.0,-0.9367,5e-05,9.08661]
[1778985340399,35.96,77838.13,0.0,-0.93626,5e-05,9.13702]
[1778985341406,35.96,77842.41,0.0,-0.93606,5e-05,9.16025]
[1778985342413,35.96,77837.89,0.0,-0.93627,5e-05,9.13581]
[1778985344320,35.96,77835.85,0.0,-0.93637,5e-05,9.12484]
[1778985344565,35.96,77835.85,0.0,-0.93637,5e-05,9.12484]
[1778985344856,35.96,77835.85,0.0,-0.93637,5e-05,9.12484]
[1778985345060,35.96,77835.85,0.0,-0.93637,5e-05,9.12484]
[1778985344957,35.96,77835.9,0.0,-0.93636,5e-05,9.1253]
[1778985351476,35.96,77836.39,0.0,-0.93633,5e-05,9.12857]
[1778985357518,35.96,77841.94,0.0,-0.93606,5e-05,9.15935]
[1778985358525,35.96,77849.4,0.0,-0.93571,5e-05,9.1999]
[1778985361277,35.96,77851.8,0.0,-0.93559,5e-05,9.21299]
[1778985361312,35.96,77851.8,0.0,-0.93559,5e-05,9.21299]
[1778985366581,35.96,77854.69,0.0,-0.93545,5e-05,9.22865]
[1778985368768,35.96,77854.15,0.0,-0.93548,5e-05,9.2257]
[1778985368808,35.96,77854.15,0.0,-0.93548,5e-05,9.2257]
[1778985370008,35.96,77854.33,0.0,-0.93547,5e-05,9.22665]
[1778985370058,35.96,77854.33,0.0,-0.93547,5e-05,9.22665]
[1778985370022,35.96,77854.33,0.0,-0.93547,5e-05,9.22664]
[1778985375644,35.96,77854.84,0.0,-0.93545,5e-05,9.22935]
[1778985384779,35.96,77854.84,0.0,-0.93545,5e-05,9.22935]
[1778985384812,35.96,77854.84,0.0,-0.93545,5e-05,9.22935]
[1778985391757,35.96,77854.8,0.0,-0.93547,5e-05,9.22562]
[1778985394778,35.96,77860.73,0.0,-0.93519,5e-05,9.25792]
[1778985395786,35.96,77866.55,0.0,-0.93491,5e-05,9.28962]
[1778985398342,35.96,77867.9,0.0,-0.93484,5e-05,9.2968]
[1778985398566,35.96,77867.9,0.0,-0.93484,5e-05,9.2968]
[1778985398941,35.96,77867.9,0.0,-0.93484,5e-05,9.2968]
[1778985399065,35.96,77867.9,0.0,-0.93484,5e-05,9.2968]
[1778985399165,35.96,77868.0,0.0,-0.93484,5e-05,9.29725]
[1778985400821,35.96,77875.57,0.0,-0.93448,5e-05,9.33845]
[1778985403042,35.96,77876.8,0.0,-0.93442,5e-05,9.34502]
[1778985403062,35.96,77876.8,0.0,-0.93442,5e-05,9.34502]
[1778985408051,35.96,77875.84,0.0,-0.93447,5e-05,9.33881]
[1778985408062,35.96,77875.84,0.0,-0.93447,5e-05,9.33881]
[1778985408693,35.96,77875.64,0.0,-0.93448,5e-05,9.33754]
[1778985408810,35.96,77875.64,0.0,-0.93448,5e-05,9.33754]
[1778985408878,35.96,77874.0,0.0,-0.93457,5e-05,9.32838]
[1778985413913,35.96,77878.1,0.0,-0.93438,5e-05,9.34996]
[1778985415728,35.96,77878.05,0.0,-0.93438,5e-05,9.34948]
[1778985415815,35.96,77878.05,0.0,-0.93438,5e-05,9.34948]
[1778985423983,35.95,77878.48,0.0,-0.93438,5e-05,9.34999]
[1778985426775,35.95,77878.37,0.0,-0.93438,5e-05,9.34893]
[1778985426811,35.95,77878.37,0.0,-0.93438,5e-05,9.34893]
[1778985428021,35.95,77878.41,0.0,-0.93438,5e-05,9.34893]
[1778985428059,35.95,77878.41,0.0,-0.93438,5e-05,9.34893]
[1778985428122,35.95,77878.54,0.0,-0.93438,5e-05,9.34941]
[1778985433994,35.95,77882.26,0.0,-0.93421,5e-05,9.36865]
[1778985434061,35.95,77882.26,0.0,-0.93421,5e-05,9.36865]
[1778985440097,35.95,77883.08,0.0,-0.93419,5e-05,9.37125]
[1778985443118,35.95,77879.13,0.0,-0.93439,5e-05,9.34874]
[1778985444771,35.95,77879.99,0.0,-0.93435,5e-05,9.35321]
[1778985444810,35.95,77879.99,0.0,-0.93435,5e-05,9.35321]
[1778985445658,35.94,77879.98,0.0,-0.93435,5e-05,9.3529]
[1778985445811,35.94,77879.98,0.0,-0.93435,5e-05,9.3529]
[1778985446139,35.94,77878.94,0.0,-0.9344,5e-05,9.34694]
[1778985448560,35.94,77879.07,0.0,-0.9344,5e-05,9.34742]
[1778985453709,35.94,77880.71,0.0,-0.93435,5e-05,9.35168]
[1778985453811,35.94,77880.71,0.0,-0.93435,5e-05,9.35168]
[1778985453889,35.94,77880.71,0.0,-0.93435,5e-05,9.35168]
[1778985454060,35.94,77880.71,0.0,-0.93435,5e-05,9.35168]
[1778985454195,35.94,77881.36,0.0,-0.93432,5e-05,9.35501]
[1778985457827,35.94,77881.34,0.0,-0.93433,5e-05,9.35421]
[1778985458060,35.94,77881.34,0.0,-0.93433,5e-05,9.35421]
[1778985466279,35.94,77880.48,0.0,-0.93439,5e-05,9.34774]
[1778985468892,35.94,77880.48,0.0,-0.93439,5e-05,9.34774]
[1778985469060,35.94,77880.48,0.0,-0.93439,5e-05,9.34774]
[1778985469510,35.94,77880.52,0.0,-0.93439,5e-05,9.34752]
[1778985469565,35.94,77880.52,0.0,-0.93439,5e-05,9.34752]
[1778985469606,35.94,77881.12,0.0,-0.93436,5e-05,9.35081]
[1778985477356,35.93,77880.46,0.0,-0.9344,5e-05,9.34609]
[1778985482340,35.93,77883.36,0.0,-0.93427,5e-05,9.3614]
[1778985482563,35.93,77883.36,0.0,-0.93427,5e-05,9.3614]
[1778985488433,35.93,77883.93,0.0,-0.93425,5e-05,9.3632]
[1778985491651,35.93,77884.69,0.0,-0.93422,5e-05,9.36697]
[1778985491814,35.93,77884.69,0.0,-0.93422,5e-05,9.36697]
[1778985492836,35.93,77884.49,0.0,-0.93423,5e-05,9.36544]
[1778985493060,35.93,77884.49,0.0,-0.93423,5e-05,9.36544]
[1778985493117,35.93,77884.62,0.0,-0.93423,5e-05,9.36594]
[1778985497496,35.93,77888.85,0.0,-0.93403,5e-05,9.38822]
[1778985498689,35.93,77888.85,0.0,-0.93403,5e-05,9.38822]
[1778985498812,35.93,77888.85,0.0,-0.93403,5e-05,9.38822]
[1778985504520,35.93,77890.17,0.0,-0.93398,5e-05,9.39372]
[1778985504564,35.93,77890.17,0.0,-0.93398,5e-05,9.39372]
[1778985504569,35.92,77890.13,0.0,-0.93399,5e-05,9.3932]
[1778985509580,35.92,77891.37,0.0,-0.93394,5e-05,9.39845]
[1778985511594,35.92,77895.07,0.0,-0.93379,5e-05,9.41481]
[1778985512902,35.92,77895.07,0.0,-0.93379,5e-05,9.41481]
[1778985513060,35.92,77895.07,0.0,-0.93379,5e-05,9.41481]
[1778985513161,35.92,77901.96,0.0,-0.93346,5e-05,9.45204]
[1778985513608,35.92,77906.07,0.0,-0.93325,5e-05,9.47474]
[1778985517931,35.92,77906.28,0.0,-0.93326,5e-05,9.47458]
[1778985518003,35.92,77906.28,0.0,-0.93326,5e-05,9.47458]
[1778985518060,35.92,77906.28,0.0,-0.93326,5e-05,9.47458]
[1778985518161,35.92,77908.95,0.0,-0.93313,5e-05,9.48844]
[1778985523879,35.91,77906.96,0.0,-0.93325,5e-05,9.47557]
[1778985524062,35.91,77906.96,0.0,-0.93325,5e-05,9.47557]
[1778985524163,35.91,77900.87,0.0,-0.93355,5e-05,9.44111]
[1778985525201,35.91,77900.87,0.0,-0.93355,5e-05,9.44111]
[1778985525313,35.91,77900.87,0.0,-0.93355,5e-05,9.44111]
[1778985525302,35.91,77898.71,0.0,-0.93366,5e-05,9.42883]
[1778985531735,35.91,77900.28,0.0,-0.93361,5e-05,9.43527]
[1778985539791,35.9,77900.48,0.0,-0.93362,5e-05,9.43339]
[1778985544718,35.9,77899.86,0.0,-0.93366,5e-05,9.42923]
[1778985544809,35.9,77899.86,0.0,-0.93366,5e-05,9.42923]
[1778985549861,35.9,77900.0,0.0,-0.93368,5e-05,9.42707]
[1778985555903,35.89,77899.68,0.0,-0.93372,5e-05,9.42275]
[1778985557740,35.89,77899.72,0.0,-0.93372,5e-05,9.42261]
[1778985557809,35.89,77899.72,0.0,-0.93372,5e-05,9.42261]
[1778985561164,35.89,77898.66,0.0,-0.93378,5e-05,9.41604]
[1778985561310,35.89,77898.66,0.0,-0.93378,5e-05,9.41604]
[1778985561260,35.89,77898.77,0.0,-0.93378,5e-05,9.41595]
[1778985564866,35.89,77901.3,0.0,-0.93367,5e-05,9.42883]
[1778985565063,35.89,77901.3,0.0,-0.93367,5e-05,9.42883]
[1778985567987,35.89,77907.15,0.0,-0.93339,5e-05,9.45962]
[1778985569191,35.89,77907.15,0.0,-0.93339,5e-05,9.45962]
[1778985569310,35.89,77907.15,0.0,-0.93339,5e-05,9.45962]
[1778985569756,35.88,77906.61,0.0,-0.93342,5e-05,9.45621]
[1778985569817,35.88,77906.61,0.0,-0.93342,5e-05,9.45621]
[1778985570006,35.88,77906.69,0.0,-0.93342,5e-05,9.45624]
[1778985575038,35.88,77906.15,0.0,-0.93349,5e-05,9.44787]
[1778985580073,35.88,77906.15,0.0,-0.93351,5e-05,9.44591]
[1778985580492,35.88,77906.15,0.0,-0.93351,5e-05,9.44591]
[1778985580563,35.88,77906.15,0.0,-0.93351,5e-05,9.44591]
[1778985587122,35.87,77908.8,0.0,-0.9334,5e-05,9.45779]
[1778985588015,35.87,77908.8,0.0,-0.9334,5e-05,9.45779]
[1778985588060,35.87,77908.8,0.0,-0.9334,5e-05,9.45779]
[1778985589365,35.87,77908.55,0.0,-0.93342,5e-05,9.45601]
[1778985589564,35.87,77908.66,0.0,-0.93342,5e-05,9.45622]
[1778985590143,35.87,77908.59,0.0,-0.93342,5e-05,9.45544]
[1778985594377,35.87,77908.68,0.0,-0.93343,5e-05,9.45476]
[1778985594177,35.87,77890.62,0.0,-0.93432,5e-05,9.3548]
[1778985595183,35.87,77877.29,0.0,-0.93497,5e-05,9.28145]
[1778985596190,35.87,77873.91,0.0,-0.93513,5e-05,9.26284]
[1778985597833,35.87,77877.51,0.0,-0.93496,5e-05,9.28244]
[1778985598204,35.87,77882.17,0.0,-0.93473,5e-05,9.30784]
[1778985603245,35.87,77880.82,0.0,-0.9348,5e-05,9.29975]
[1778985605259,35.87,77892.15,0.0,-0.93426,5e-05,9.36166]
[1778985605783,35.87,77892.15,0.0,-0.93426,5e-05,9.36166]
[1778985605818,35.87,77892.15,0.0,-0.93426,5e-05,9.36166]
[1778985606266,35.87,77894.04,0.0,-0.93417,5e-05,9.37183]
[1778985607430,35.86,77894.8,0.0,-0.93413,5e-05,9.37576]
[1778985607563,35.86,77894.8,0.0,-0.93413,5e-05,9.37576]
[1778985608280,35.86,77895.03,0.0,-0.93412,5e-05,9.37677]
[1778985612844,35.86,77894.96,0.0,-0.93413,5e-05,9.37587]
[1778985613060,35.86,77894.96,0.0,-0.93413,5e-05,9.37587]
[1778985620932,35.86,77895.38,0.0,-0.93413,5e-05,9.37629]
[1778985621058,35.86,77895.38,0.0,-0.93413,5e-05,9.37629]
[1778985623167,35.86,77895.37,0.0,-0.93414,5e-05,9.37506]
[1778985623310,35.86,77895.37,0.0,-0.93414,5e-05,9.37506]
[1778985623386,35.86,77897.47,0.0,-0.93404,5e-05,9.38659]
[1778985626407,35.86,77892.12,0.0,-0.9343,5e-05,9.35699]
[1778985626857,35.86,77892.12,0.0,-0.9343,5e-05,9.35699]
[1778985627058,35.86,77892.12,0.0,-0.9343,5e-05,9.35699]
[1778985629290,35.86,77885.62,0.0,-0.93462,5e-05,9.32056]
[1778985629315,35.86,77885.62,0.0,-0.93462,5e-05,9.32056]
[1778985629391,35.86,77885.62,0.0,-0.93462,5e-05,9.32024]
[1778985631309,35.86,77881.87,0.0,-0.93481,5e-05,9.29968]
[1778985631563,35.86,77881.14,0.0,-0.93487,5e-05,9.29178]
[1778985638296,35.85,77880.96,0.0,-0.93489,5e-05,9.28948]
[1778985638308,35.85,77880.96,0.0,-0.93489,5e-05,9.28948]
[1778985639714,35.85,77881.71,0.0,-0.93486,5e-05,9.29309]
[1778985639783,35.85,77881.71,0.0,-0.93486,5e-05,9.29309]
[1778985639784,35.85,77881.76,0.0,-0.93486,5e-05,9.29311]
[1778985645838,35.85,77880.81,0.0,-0.93491,5e-05,9.28692]
[1778985653596,35.85,77880.81,0.0,-0.9349,5e-05,9.28818]
[1778985662661,35.85,77880.95,0.0,-0.93491,5e-05,9.28763]
[1778985672271,35.85,77880.67,0.0,-0.93492,5e-05,9.28563]
[1778985672310,35.85,77880.67,0.0,-0.93492,5e-05,9.28563]
[1778985674837,35.85,77877.24,0.0,-0.9351,5e-05,9.26562]
[1778985675063,35.85,77877.24,0.0,-0.9351,5e-05,9.26562]
[1778985675155,35.85,77875.24,0.0,-0.9352,5e-05,9.25443]
[1778985680785,35.85,77875.19,0.0,-0.93521,5e-05,9.25358]
[1778985685452,35.85,77875.21,0.0,-0.93521,5e-05,9.25347]
[1778985685561,35.85,77875.36,0.0,-0.9352,5e-05,9.25407]
[1778985691862,35.84,77875.32,0.0,-0.93523,5e-05,9.24974]
[1778985700236,35.84,77875.28,0.0,-0.93524,5e-05,9.24912]
[1778985701582,35.84,77875.28,0.0,-0.93524,5e-05,9.24862]
[1778985701809,35.84,77875.28,0.0,-0.93524,5e-05,9.24862]
[1778985701932,35.84,77875.44,0.0,-0.93524,5e-05,9.2494]
[1778985704388,35.84,77875.44,0.0,-0.93524,5e-05,9.2494]
[1778985704560,35.84,77875.44,0.0,-0.93524,5e-05,9.24911]
[1778985712002,35.84,77875.39,0.0,-0.93525,5e-05,9.24816]
[1778985715812,35.84,77874.32,0.0,-0.9353,5e-05,9.24194]
[1778985717977,35.84,77869.88,0.0,-0.93552,5e-05,9.21761]
[1778985718062,35.84,77869.88,0.0,-0.93552,5e-05,9.21761]
[1778985718078,35.84,77869.42,0.0,-0.93554,5e-05,9.215]
[1778985722072,35.84,77865.56,0.0,-0.93573,5e-05,9.19385]
[1778985725094,35.84,77870.08,0.0,-0.93551,5e-05,9.21848]
[1778985726420,35.84,77870.08,0.0,-0.93551,5e-05,9.21848]
[1778985726561,35.84,77870.15,0.0,-0.93551,5e-05,9.21884]
[1778985732144,35.84,77880.75,0.0,-0.935,5e-05,9.27666]
[1778985733152,35.84,77880.71,0.0,-0.935,5e-05,9.27628]
[1778985733894,35.84,77880.71,0.0,-0.935,5e-05,9.27628]
[1778985734061,35.84,77880.71,0.0,-0.935,5e-05,9.27628]
[1778985734159,35.84,77880.98,0.0,-0.93499,5e-05,9.27765]
[1778985734988,35.84,77880.98,0.0,-0.93499,5e-05,9.27765]
[1778985735059,35.84,77880.98,0.0,-0.93499,5e-05,9.27765]
[1778985740201,35.84,77883.07,0.0,-0.93489,5e-05,9.28851]
[1778985742215,35.84,77888.65,0.0,-0.93462,5e-05,9.31889]
[1778985744394,35.84,77889.36,0.0,-0.93459,5e-05,9.32264]
[1778985744470,35.84,77889.72,0.0,-0.93457,5e-05,9.32446]
[1778985744563,35.84,77889.72,0.0,-0.93457,5e-05,9.32446]
[1778985745401,35.84,77889.72,0.0,-0.93457,5e-05,9.32446]
[1778985745566,35.84,77890.54,0.0,-0.93453,5e-05,9.32879]
[1778985751278,35.84,77891.35,0.0,-0.93453,5e-05,9.32874]
[1778985752892,35.83,77891.2,0.0,-0.93454,5e-05,9.32771]
[1778985753067,35.83,77891.2,0.0,-0.93454,5e-05,9.32771]
[1778985753293,35.83,77891.35,0.0,-0.93453,5e-05,9.32834]
[1778985753817,35.83,77891.35,0.0,-0.93453,5e-05,9.32834]
[1778985754061,35.83,77891.35,0.0,-0.93453,5e-05,9.32834]
[1778985759335,35.83,77891.42,0.0,-0.93454,5e-05,9.32746]
[1778985761101,35.83,77891.35,0.0,-0.93454,5e-05,9.32686]
[1778985761308,35.83,77891.35,0.0,-0.93454,5e-05,9.32686]
[1778985763852,35.83,77891.32,0.0,-0.93455,5e-05,9.32625]
[1778985764059,35.83,77891.32,0.0,-0.93455,5e-05,9.32625]
[1778985764370,35.83,77891.3,0.0,-0.93455,5e-05,9.32569]
[1778985766384,35.83,77885.18,0.0,-0.93486,5e-05,9.29167]
[1778985768399,35.83,77882.8,0.0,-0.93497,5e-05,9.27833]
[1778985769661,35.83,77882.46,0.0,-0.93499,5e-05,9.27633]
[1778985769808,35.83,77882.46,0.0,-0.93499,5e-05,9.27633]
[1778985777462,35.83,77883.49,0.0,-0.93495,5e-05,9.28112]
[1778985779680,35.83,77882.9,0.0,-0.93498,5e-05,9.27779]
[1778985779821,35.83,77882.9,0.0,-0.93498,5e-05,9.27779]
[1778985779904,35.83,77882.9,0.0,-0.93498,5e-05,9.2777]
[1778985780711,35.83,77882.9,0.0,-0.93498,5e-05,9.2777]
[1778985780812,35.83,77882.9,0.0,-0.93498,5e-05,9.2777]
[1778985786525,35.83,77882.86,0.0,-0.93497,5e-05,9.27891]
[1778985788257,35.83,77882.61,0.0,-0.93498,5e-05,9.27777]
[1778985788312,35.83,77882.61,0.0,-0.93498,5e-05,9.27777]
[1778985789485,35.83,77881.83,0.0,-0.93501,5e-05,9.27373]
[1778985789559,35.83,77881.83,0.0,-0.93501,5e-05,9.27373]
[1778985789586,35.83,77880.42,0.0,-0.93508,5e-05,9.26596]
[1778985795587,35.83,77878.74,0.0,-0.93516,5e-05,9.25662]
[1778985795813,35.83,77878.68,0.0,-0.93517,5e-05,9.25626]
[1778985801192,35.83,77880.7,0.0,-0.93507,5e-05,9.26721]
[1778985801313,35.83,77880.7,0.0,-0.93507,5e-05,9.26721]
[1778985802674,35.83,77880.81,0.0,-0.93506,5e-05,9.2683]
[1778985802813,35.83,77880.81,0.0,-0.93506,5e-05,9.2683]
[1778985802911,35.83,77880.17,0.0,-0.93509,5e-05,9.26504]
[1778985808250,35.83,77881.94,0.0,-0.935,5e-05,9.27576]
[1778985808312,35.83,77881.94,0.0,-0.935,5e-05,9.27576]
[1778985809686,35.83,77886.81,0.0,-0.93476,5e-05,9.30288]
[1778985815459,35.83,77888.45,0.0,-0.93469,5e-05,9.30925]
[1778985815565,35.83,77888.45,0.0,-0.93469,5e-05,9.30925]
[1778985815610,35.84,77888.41,0.0,-0.93469,5e-05,9.30935]
[1778985816410,35.84,77888.41,0.0,-0.93469,5e-05,9.30935]
[1778985816566,35.84,77888.41,0.0,-0.93469,5e-05,9.30935]
[1778985822778,35.84,77888.56,0.0,-0.93467,5e-05,9.31118]
[1778985823929,35.84,77888.56,0.0,-0.93467,5e-05,9.31118]
[1778985824059,35.84,77888.56,0.0,-0.93467,5e-05,9.31118]
[1778985824160,35.84,77889.67,0.0,-0.93462,5e-05,9.31739]
[1778985825055,35.84,77889.67,0.0,-0.93462,5e-05,9.31739]
[1778985825312,35.84,77889.67,0.0,-0.93462,5e-05,9.31739]
[1778985831841,35.84,77890.19,0.0,-0.93459,5e-05,9.32101]
[1778985836876,35.84,77890.67,0.0,-0.93456,5e-05,9.324]
[1778985839734,35.84,77890.91,0.0,-0.93455,5e-05,9.32544]
[1778985839817,35.84,77890.91,0.0,-0.93455,5e-05,9.32544]
[1778985840088,35.84,77890.91,0.0,-0.93455,5e-05,9.32544]
[1778985840312,35.84,77890.91,0.0,-0.93455,5e-05,9.32544]
[1778985840413,35.84,77890.91,0.0,-0.93455,5e-05,9.32555]
[1778985845939,35.84,77890.88,0.0,-0.93455,5e-05,9.32562]
[1778985850975,35.84,77890.28,0.0,-0.93457,5e-05,9.32253]
[1778985856011,35.84,77890.14,0.0,-0.93458,5e-05,9.32194]
[1778985858820,35.84,77890.07,0.0,-0.93458,5e-05,9.32162]
[1778985859058,35.84,77890.07,0.0,-0.93458,5e-05,9.32162]
[1778985859088,35.84,77890.02,0.0,-0.93458,5e-05,9.32138]
[1778985860071,35.84,77890.02,0.0,-0.93458,5e-05,9.32138]
[1778985860314,35.84,77890.02,0.0,-0.93458,5e-05,9.32138]
[1778985866080,35.84,77889.61,0.0,-0.9346,5e-05,9.31932]
[1778985871115,35.84,77889.68,0.0,-0.93462,5e-05,9.31648]
[1778985873813,35.84,77889.78,0.0,-0.93461,5e-05,9.31708]
[1778985874063,35.84,77889.78,0.0,-0.93461,5e-05,9.31708]
[1778985874111,35.84,77889.78,0.0,-0.93461,5e-05,9.31708]
[1778985874314,35.84,77889.78,0.0,-0.93461,5e-05,9.31708]
[1778985874409,35.84,77889.74,0.0,-0.93461,5e-05,9.31691]
[1778985882192,35.84,77889.74,0.0,-0.93461,5e-05,9.31706]
[1778985887227,35.84,77889.78,0.0,-0.93461,5e-05,9.31737]
[1778985888488,35.84,77889.78,0.0,-0.93461,5e-05,9.31737]
[1778985888562,35.84,77889.78,0.0,-0.93461,5e-05,9.31737]
[1778985888589,35.84,77889.87,0.0,-0.93461,5e-05,9.3179]
[1778985888778,35.84,77889.87,0.0,-0.93461,5e-05,9.3179]
[1778985888815,35.84,77889.87,0.0,-0.93461,5e-05,9.3179]
[1778985894276,35.84,77889.91,0.0,-0.9346,5e-05,9.31819]
[1778985898524,35.84,77889.38,0.0,-0.93463,5e-05,9.31532]
[1778985898560,35.84,77889.38,0.0,-0.93463,5e-05,9.31532]
[1778985898625,35.84,77888.99,0.0,-0.93465,5e-05,9.31319]
[1778985899692,35.84,77888.99,0.0,-0.93465,5e-05,9.31319]
[1778985899812,35.84,77887.29,0.0,-0.93473,5e-05,9.30388]
[1778985905353,35.84,77885.65,0.0,-0.93481,5e-05,9.29511]
[1778985912402,35.84,77886.17,0.0,-0.93478,5e-05,9.29818]
[1778985913928,35.84,77886.17,0.0,-0.93478,5e-05,9.29818]
[1778985914060,35.84,77886.17,0.0,-0.93478,5e-05,9.29818]
[1778985914416,35.84,77886.28,0.0,-0.93477,5e-05,9.29884]
[1778985915166,35.84,77886.28,0.0,-0.93477,5e-05,9.29884]
[1778985915314,35.84,77886.28,0.0,-0.93477,5e-05,9.29884]
[1778985921489,35.84,77886.4,0.0,-0.93477,5e-05,9.29964]
[1778985927531,35.84,77886.34,0.0,-0.93477,5e-05,9.29941]
[1778985932567,35.84,77886.73,0.0,-0.93477,5e-05,9.29825]
[1778985937602,35.84,77886.23,0.0,-0.93479,5e-05,9.29557]
[1778985940200,35.84,77886.23,0.0,-0.93479,5e-05,9.2956]
[1778985940314,35.84,77886.23,0.0,-0.93479,5e-05,9.2956]
[1778985940623,35.84,77886.3,0.0,-0.93479,5e-05,9.296]
[1778985941432,35.84,77886.3,0.0,-0.93479,5e-05,9.296]
[1778985941572,35.84,77886.3,0.0,-0.93479,5e-05,9.296]
[1778985944651,35.84,77890.53,0.0,-0.93458,5e-05,9.31926]
[1778985945292,35.84,77890.53,0.0,-0.93458,5e-05,9.31926]
[1778985945309,35.84,77890.53,0.0,-0.93458,5e-05,9.31926]
[1778985945658,35.84,77892.87,0.0,-0.93447,5e-05,9.33209]
[1778985946665,35.84,77900.5,0.0,-0.9341,5e-05,9.37402]
[1778985947474,35.84,77900.5,0.0,-0.9341,5e-05,9.37402]
[1778985947565,35.84,77900.5,0.0,-0.9341,5e-05,9.37402]
[1778985951493,35.84,77898.56,0.0,-0.9342,5e-05,9.36292]
[1778985951560,35.84,77898.56,0.0,-0.9342,5e-05,9.36292]
[1778985951700,35.84,77896.83,0.0,-0.93428,5e-05,9.35332]
[1778985952618,35.84,77896.83,0.0,-0.93428,5e-05,9.35332]
[1778985952813,35.84,77896.94,0.0,-0.93428,5e-05,9.35386]
[1778985958749,35.84,77896.72,0.0,-0.93429,5e-05,9.3523]
[1778985963894,35.84,77896.77,0.0,-0.93429,5e-05,9.35247]
[1778985964060,35.84,77896.77,0.0,-0.93429,5e-05,9.35247]
[1778985964161,35.84,77892.06,0.0,-0.93452,5e-05,9.32642]
[1778985965805,35.84,77890.68,0.0,-0.93459,5e-05,9.31884]
[1778985966063,35.84,77890.68,0.0,-0.93459,5e-05,9.31884]
[1778985972848,35.84,77889.6,0.0,-0.93464,5e-05,9.313]
[1778985977883,35.84,77888.48,0.0,-0.93469,5e-05,9.30692]
[1778985983392,35.84,77888.66,0.0,-0.93468,5e-05,9.30796]
[1778985983561,35.84,77888.66,0.0,-0.93468,5e-05,9.30796]
[1778985983662,35.84,77888.03,0.0,-0.93471,5e-05,9.30456]
[1778985985526,35.84,77887.27,0.0,-0.93475,5e-05,9.30039]
[1778985985567,35.84,77887.27,0.0,-0.93475,5e-05,9.30039]
[1778985985626,35.84,77883.78,0.0,-0.93492,5e-05,9.28135]
[1778985987953,35.84,77881.18,0.0,-0.93504,5e-05,9.2673]
[1778985992988,35.84,77881.31,0.0,-0.93505,5e-05,9.26523]
[1778986002052,35.84,77881.32,0.0,-0.93506,5e-05,9.26496]
[1778986004858,35.84,77881.1,0.0,-0.93507,5e-05,9.26352]
[1778986005061,35.84,77881.1,0.0,-0.93507,5e-05,9.26352]
[1778986005157,35.84,77887.61,0.0,-0.93476,5e-05,9.29872]
[1778986006080,35.84,77896.71,0.0,-0.93432,5e-05,9.34842]
[1778986006967,35.84,77896.71,0.0,-0.93432,5e-05,9.34842]
[1778986007060,35.84,77896.71,0.0,-0.93432,5e-05,9.34842]
[1778986007087,35.84,77899.55,0.0,-0.93418,5e-05,9.36368]
[1778986009179,35.84,77899.76,0.0,-0.93418,5e-05,9.36445]
[1778986009792,35.84,77899.76,0.0,-0.93418,5e-05,9.36445]
[1778986009817,35.84,77899.9,0.0,-0.93417,5e-05,9.36482]
[1778986011809,35.84,77899.89,0.0,-0.93418,5e-05,9.36438]
[1778986012122,35.84,77900.25,0.0,-0.93417,5e-05,9.36557]
[1778986017157,35.83,77900.49,0.0,-0.93417,5e-05,9.3649]
[1778986022192,35.83,77900.41,0.0,-0.93419,5e-05,9.36248]
[1778986024795,35.83,77900.33,0.0,-0.9342,5e-05,9.36165]
[1778986024811,35.83,77900.33,0.0,-0.9342,5e-05,9.36165]
[1778986031255,35.83,77899.68,0.0,-0.93426,5e-05,9.35511]
[1778986036290,35.82,77898.3,0.0,-0.93434,5e-05,9.34586]
[1778986037438,35.82,77898.3,0.0,-0.93434,5e-05,9.34586]
[1778986037562,35.82,77898.3,0.0,-0.93434,5e-05,9.34586]
[1778986043001,35.82,77898.48,0.0,-0.93435,5e-05,9.34504]
[1778986043808,35.82,77898.48,0.0,-0.93435,5e-05,9.34504]
[1778986044346,35.82,77898.38,0.0,-0.93436,5e-05,9.34392]
[1778986047548,35.82,77898.27,0.0,-0.93437,5e-05,9.34275]
[1778986047568,35.82,77898.27,0.0,-0.93437,5e-05,9.34275]
[1778986053409,35.81,77899.43,0.0,-0.93436,5e-05,9.34361]
[1778986053949,35.81,77899.43,0.0,-0.93436,5e-05,9.34361]
[1778986054066,35.81,77899.43,0.0,-0.93436,5e-05,9.34361]
[1778986054817,35.81,77899.43,0.0,-0.93436,5e-05,9.34361]
[1778986055062,35.81,77899.09,0.0,-0.93437,5e-05,9.34148]
[1778986054918,35.81,77899.09,0.0,-0.93437,5e-05,9.34148]
[1778986060409,35.81,77898.49,0.0,-0.93442,5e-05,9.3369]
[1778986060562,35.81,77898.49,0.0,-0.93442,5e-05,9.3369]
[1778986066500,35.81,77897.15,0.0,-0.93449,5e-05,9.32793]
[1778986071535,35.81,77897.11,0.0,-0.93451,5e-05,9.32661]
[1778986076243,35.81,77897.25,0.0,-0.93451,5e-05,9.32652]
[1778986076311,35.81,77897.25,0.0,-0.93451,5e-05,9.32652]
[1778986077140,35.81,77897.25,0.0,-0.93451,5e-05,9.32652]
[1778986077310,35.81,77897.25,0.0,-0.93451,5e-05,9.32652]
[1778986077577,35.81,77897.22,0.0,-0.93451,5e-05,9.32593]
[1778986083620,35.8,77897.23,0.0,-0.93452,5e-05,9.32473]
[1778986088098,35.8,77897.34,0.0,-0.93452,5e-05,9.32472]
[1778986088308,35.8,77897.34,0.0,-0.93452,5e-05,9.32472]
[1778986094697,35.8,77896.8,0.0,-0.93457,5e-05,9.32015]
[1778986099732,35.8,77896.43,0.0,-0.93459,5e-05,9.31716]
[1778986104443,35.8,77893.8,0.0,-0.93473,5e-05,9.30199]
[1778986104560,35.8,77893.8,0.0,-0.93473,5e-05,9.30199]
[1778986106437,35.8,77893.94,0.0,-0.93472,5e-05,9.3024]
[1778986106561,35.8,77893.94,0.0,-0.93472,5e-05,9.3024]
[1778986106781,35.8,77893.98,0.0,-0.93472,5e-05,9.30244]
[1778986110767,35.79,77893.7,0.0,-0.93474,5e-05,9.30031]
[1778986110809,35.79,77893.7,0.0,-0.93474,5e-05,9.30031]
[1778986118865,35.79,77891.62,0.0,-0.93488,5e-05,9.28363]
[1778986119519,35.79,77891.62,0.0,-0.93488,5e-05,9.28363]
[1778986119560,35.79,77891.62,0.0,-0.93488,5e-05,9.28363]
[1778986121557,35.79,77889.26,0.0,-0.935,5e-05,9.27026]
[1778986121809,35.79,77889.26,0.0,-0.935,5e-05,9.27026]
[1778986121886,35.79,77889.23,0.0,-0.935,5e-05,9.26989]
[1778986126921,35.79,77888.8,0.0,-0.93503,5e-05,9.26645]
[1778986129887,35.79,77888.82,0.0,-0.93503,5e-05,9.26634]
[1778986130061,35.79,77887.3,0.0,-0.93511,5e-05,9.25778]
[1778986135227,35.79,77891.27,0.0,-0.93493,5e-05,9.27845]
[1778986135309,35.79,77891.27,0.0,-0.93493,5e-05,9.27845]
[1778986136304,35.79,77893.72,0.0,-0.93481,5e-05,9.29163]
[1778986136560,35.79,77893.72,0.0,-0.93481,5e-05,9.29163]
[1778986136661,35.78,77893.87,0.0,-0.93481,5e-05,9.2919]
[1778986137998,35.78,77889.65,0.0,-0.93502,5e-05,9.26847]
[1778986139998,35.78,77888.01,0.0,-0.9351,5e-05,9.25924]
[1778986140059,35.78,77888.01,0.0,-0.9351,5e-05,9.25924]
[1778986146054,35.78,77888.58,0.0,-0.93508,5e-05,9.2607]
[1778986149290,35.78,77889.6,0.0,-0.93504,5e-05,9.26578]
[1778986149309,35.78,77889.6,0.0,-0.93504,5e-05,9.26578]
[1778986152497,35.78,77889.25,0.0,-0.93506,5e-05,9.26308]
[1778986152560,35.78,77889.25,0.0,-0.93506,5e-05,9.26308]
[1778986152661,35.78,77890.44,0.0,-0.93501,5e-05,9.26906]
[1778986156985,35.78,77891.31,0.0,-0.93498,5e-05,9.27298]
[1778986157061,35.78,77891.31,0.0,-0.93498,5e-05,9.27298]
[1778986164180,35.77,77890.79,0.0,-0.93502,5e-05,9.26783]
[1778986168935,35.77,77889.82,0.0,-0.93508,5e-05,9.26165]
[1778986169059,35.77,77887.78,0.0,-0.93518,5e-05,9.25018]
[1778986171510,35.77,77885.69,0.0,-0.93528,5e-05,9.23847]
[1778986171560,35.77,77885.69,0.0,-0.93528,5e-05,9.23847]
[1778986171661,35.77,77885.8,0.0,-0.9353,5e-05,9.23498]
[1778986178278,35.77,77883.95,0.0,-0.93541,5e-05,9.22341]
[1778986183313,35.77,77883.89,0.0,-0.93542,5e-05,9.22188]
[1778986184296,35.77,77883.89,0.0,-0.93542,5e-05,9.22188]
[1778986184310,35.77,77883.89,0.0,-0.93542,5e-05,9.22188]
[1778986189941,35.76,77880.99,0.0,-0.93557,5e-05,9.20486]
[1778986190061,35.76,77880.72,0.0,-0.93559,5e-05,9.20318]
[1778986192240,35.76,77879.35,0.0,-0.93566,5e-05,9.19533]
[1778986192311,35.76,77879.35,0.0,-0.93566,5e-05,9.19533]
[1778986192376,35.76,77879.44,0.0,-0.93565,5e-05,9.19565]
[1778986197411,35.76,77879.4,0.0,-0.93566,5e-05,9.19465]
[1778986202446,35.76,77878.89,0.0,-0.93569,5e-05,9.19122]
[1778986203771,35.76,77878.89,0.0,-0.93569,5e-05,9.19122]
[1778986203810,35.76,77878.89,0.0,-0.93569,5e-05,9.19122]
[1778986209622,35.76,77878.86,0.0,-0.9357,5e-05,9.19043]
[1778986209811,35.76,77878.86,0.0,-0.9357,5e-05,9.19043]
[1778986210902,35.76,77878.86,0.0,-0.9357,5e-05,9.19026]
[1778986210912,35.76,77878.9,0.0,-0.9357,5e-05,9.19039]
[1778986211060,35.76,77878.9,0.0,-0.9357,5e-05,9.19039]
[1778986217945,35.76,77878.86,0.0,-0.9357,5e-05,9.18995]
[1778986218059,35.76,77878.75,0.0,-0.93571,5e-05,9.18908]
[1778986223624,35.76,77874.91,0.0,-0.9359,5e-05,9.16792]
[1778986223809,35.76,77874.91,0.0,-0.9359,5e-05,9.16792]
[1778986223910,35.76,77874.72,0.0,-0.93591,5e-05,9.16685]
[1778986226818,35.76,77874.24,0.0,-0.93593,5e-05,9.1642]
[1778986227072,35.76,77874.14,0.0,-0.93593,5e-05,9.16365]
[1778986233664,35.76,77874.58,0.0,-0.93593,5e-05,9.1627]
[1778986238699,35.76,77874.67,0.0,-0.93593,5e-05,9.16317]
[1778986243540,35.76,77874.6,0.0,-0.93593,5e-05,9.16274]
[1778986243560,35.76,77874.6,0.0,-0.93593,5e-05,9.16274]
[1778986246974,35.76,77874.06,0.0,-0.93596,5e-05,9.15975]
[1778986247060,35.76,77874.04,0.0,-0.93596,5e-05,9.15963]
[1778986247762,35.76,77874.0,0.0,-0.93596,5e-05,9.15939]
[1778986252799,35.76,77872.84,0.0,-0.93602,5e-05,9.153]
[1778986257835,35.76,77872.68,0.0,-0.93603,5e-05,9.15204]
[1778986260856,35.76,77863.84,0.0,-0.93645,5e-05,9.10387]
[1778986261821,35.76,77863.84,0.0,-0.93645,5e-05,9.10387]
[1778986261864,35.76,77854.86,0.0,-0.93688,5e-05,9.0552]
[1778986262870,35.76,77852.44,0.0,-0.93699,5e-05,9.04222]
[1778986265891,35.76,77848.02,0.0,-0.9372,5e-05,9.01879]
[1778986266253,35.76,77848.02,0.0,-0.9372,5e-05,9.01879]
[1778986266311,35.76,77848.02,0.0,-0.9372,5e-05,9.01879]
[1778986266898,35.76,77848.06,0.0,-0.93719,5e-05,9.01918]
[1778986267256,35.76,77848.06,0.0,-0.93719,5e-05,9.01918]
[1778986267907,35.76,77860.76,0.0,-0.93659,5e-05,9.08813]
[1778986268914,35.76,77875.76,0.0,-0.93587,5e-05,9.16981]
[1778986269921,35.76,77880.99,0.0,-0.93562,5e-05,9.1983]
[1778986271163,35.76,77881.09,0.0,-0.93562,5e-05,9.19872]
[1778986272942,35.76,77874.12,0.0,-0.93595,5e-05,9.16044]
[1778986273309,35.76,77874.12,0.0,-0.93595,5e-05,9.16044]
[1778986278986,35.76,77874.63,0.0,-0.93593,5e-05,9.16291]
[1778986285186,35.76,77874.19,0.0,-0.93596,5e-05,9.16035]
[1778986285318,35.76,77874.19,0.0,-0.93596,5e-05,9.16035]
[1778986285651,35.76,77874.19,0.0,-0.93596,5e-05,9.16035]
[1778986285810,35.76,77874.19,0.0,-0.93596,5e-05,9.16035]
[1778986286035,35.76,77874.23,0.0,-0.93595,5e-05,9.16047]
[1778986291070,35.76,77873.89,0.0,-0.93599,5e-05,9.15517]
[1778986296105,35.76,77873.8,0.0,-0.936,5e-05,9.15464]
[1778986301140,35.76,77873.94,0.0,-0.93599,5e-05,9.15538]
[1778986306175,35.76,77870.7,0.0,-0.93615,5e-05,9.13771]
[1778986308631,35.76,77871.4,0.0,-0.93611,5e-05,9.14154]
[1778986308809,35.76,77871.4,0.0,-0.93611,5e-05,9.14154]
[1778986308964,35.76,77871.4,0.0,-0.93611,5e-05,9.14154]
[1778986309059,35.76,77871.4,0.0,-0.93611,5e-05,9.14154]
[1778986309065,35.76,77871.1,0.0,-0.93613,5e-05,9.13993]
[1778986314241,35.76,77863.81,0.0,-0.93647,5e-05,9.10035]
[1778986315248,35.76,77856.52,0.0,-0.93682,5e-05,9.06087]
[1778986317049,35.76,77856.52,0.0,-0.93682,5e-05,9.06087]
[1778986317063,35.76,77856.52,0.0,-0.93682,5e-05,9.06087]
[1778986317050,35.76,77851.69,0.0,-0.93705,5e-05,9.03503]
[1778986318419,35.76,77851.36,0.0,-0.93706,5e-05,9.03324]
[1778986318561,35.76,77851.36,0.0,-0.93706,5e-05,9.03324]
[1778986323459,35.76,77851.05,0.0,-0.93707,5e-05,9.03246]
[1778986323561,35.76,77851.05,0.0,-0.93707,5e-05,9.03246]
[1778986323880,35.76,77851.05,0.0,-0.93707,5e-05,9.03246]
[1778986324058,35.76,77851.05,0.0,-0.93707,5e-05,9.03246]
[1778986323916,35.76,77851.05,0.0,-0.93707,5e-05,9.03283]
[1778986329346,35.76,77849.9,0.0,-0.93711,5e-05,9.02757]
[1778986332369,35.76,77846.03,0.0,-0.93729,5e-05,9.00724]
[1778986333376,35.76,77840.03,0.0,-0.93757,5e-05,8.9751]
[1778986334383,35.76,77833.21,0.0,-0.93789,5e-05,8.93866]
[1778986335964,35.76,77833.21,0.0,-0.93789,5e-05,8.93866]
[1778986336060,35.76,77833.21,0.0,-0.93789,5e-05,8.93866]
[1778986335985,35.76,77831.52,0.0,-0.93796,5e-05,8.93025]
[1778986336397,35.76,77836.62,0.0,-0.93772,5e-05,8.95768]
[1778986337404,35.76,77842.92,0.0,-0.93742,5e-05,8.99192]
[1778986339158,35.76,77842.84,0.0,-0.93742,5e-05,8.99173]
[1778986339310,35.76,77842.84,0.0,-0.93742,5e-05,8.99173]
[1778986344453,35.77,77841.03,0.0,-0.9375,5e-05,8.98344]
[1778986346176,35.77,77841.03,0.0,-0.9375,5e-05,8.98344]
[1778986346311,35.77,77841.03,0.0,-0.9375,5e-05,8.98344]
[1778986346412,35.77,77841.03,0.0,-0.93749,5e-05,8.98394]
[1778986351502,35.77,77842.89,0.0,-0.93741,5e-05,8.99187]
[1778986354423,35.77,77845.59,0.0,-0.93728,5e-05,9.00686]
[1778986354561,35.77,77845.59,0.0,-0.93728,5e-05,9.00686]
[1778986360566,35.77,77842.24,0.0,-0.93743,5e-05,8.99011]
[1778986361209,35.77,77842.24,0.0,-0.93743,5e-05,8.99011]
[1778986361312,35.77,77842.24,0.0,-0.93743,5e-05,8.99011]
[1778986361848,35.77,77842.24,0.0,-0.93743,5e-05,8.99011]
[1778986362061,35.77,77842.24,0.0,-0.93743,5e-05,8.99011]
[1778986361949,35.77,77840.99,0.0,-0.93748,5e-05,8.9838]
[1778986365601,35.77,77833.71,0.0,-0.93782,5e-05,8.9453]
[1778986366608,35.77,77829.66,0.0,-0.93801,5e-05,8.92378]
[1778986368133,35.77,77829.66,0.0,-0.93801,5e-05,8.92378]
[1778986368308,35.78,77828.22,0.0,-0.93807,5e-05,8.91633]
[1778986369135,35.78,77828.22,0.0,-0.93807,5e-05,8.91633]
[1778986368623,35.78,77826.88,0.0,-0.93813,5e-05,8.90944]
[1778986369312,35.78,77826.88,0.0,-0.93813,5e-05,8.90944]
[1778986377685,35.78,77829.18,0.0,-0.938,5e-05,8.92471]
[1778986381249,35.78,77831.56,0.0,-0.93788,5e-05,8.93837]
[1778986381310,35.78,77831.56,0.0,-0.93788,5e-05,8.93837]
[1778986381744,35.78,77831.56,0.0,-0.93788,5e-05,8.93837]
[1778986381812,35.78,77831.56,0.0,-0.93788,5e-05,8.93837]
[1778986381838,35.78,77831.32,0.0,-0.93789,5e-05,8.93761]
[1778986387234,35.78,77834.41,0.0,-0.93773,5e-05,8.95523]
[1778986387313,35.78,77834.41,0.0,-0.93773,5e-05,8.95523]
[1778986387755,35.78,77835.15,0.0,-0.9377,5e-05,8.95945]
[1778986389769,35.79,77841.27,0.0,-0.9374,5e-05,8.99285]
[1778986391088,35.79,77841.27,0.0,-0.9374,5e-05,8.99285]
[1778986391312,35.79,77844.51,0.0,-0.93725,5e-05,9.01069]
[1778986394592,35.79,77845.51,0.0,-0.9372,5e-05,9.01634]
[1778986394810,35.79,77845.51,0.0,-0.9372,5e-05,9.01634]
[1778986394816,35.79,77846.7,0.0,-0.93714,5e-05,9.02303]
[1778986395804,35.79,77846.7,0.0,-0.93714,5e-05,9.02303]
[1778986396061,35.79,77846.7,0.0,-0.93714,5e-05,9.02303]
[1778986401853,35.79,77847.3,0.0,-0.9371,5e-05,9.02711]
[1778986405985,35.79,77847.05,0.0,-0.93711,5e-05,9.02614]
[1778986406064,35.79,77847.05,0.0,-0.93711,5e-05,9.02614]
[1778986406086,35.79,77847.05,0.0,-0.93711,5e-05,9.02626]
[1778986406298,35.79,77847.05,0.0,-0.93711,5e-05,9.02626]
[1778986406314,35.79,77847.05,0.0,-0.93711,5e-05,9.02626]
[1778986411923,35.79,77846.64,0.0,-0.93715,5e-05,9.0215]
[1778986416960,35.79,77845.98,0.0,-0.93717,5e-05,9.01863]
[1778986421993,35.79,77845.89,0.0,-0.93717,5e-05,9.01886]
[1778986427028,35.79,77846.92,0.0,-0.93711,5e-05,9.02512]
[1778986432063,35.8,77846.86,0.0,-0.93711,5e-05,9.02547]
[1778986435316,35.8,77847.87,0.0,-0.93706,5e-05,9.03131]
[1778986435562,35.8,77847.87,0.0,-0.93706,5e-05,9.03131]
[1778986435821,35.8,77847.87,0.0,-0.93706,5e-05,9.03131]
[1778986436062,35.8,77847.87,0.0,-0.93706,5e-05,9.03131]
[1778986436091,35.8,77848.01,0.0,-0.93705,5e-05,9.03219]
[1778986441126,35.8,77848.34,0.0,-0.93703,5e-05,9.03461]
[1778986446161,35.8,77849.6,0.0,-0.93696,5e-05,9.04201]
[1778986448748,35.8,77851.21,0.0,-0.93689,5e-05,9.05094]
[1778986448811,35.8,77851.21,0.0,-0.93689,5e-05,9.05094]
[1778986449182,35.8,77850.2,0.0,-0.93693,5e-05,9.04558]
[1778986449282,35.8,77850.2,0.0,-0.93693,5e-05,9.04558]
[1778986449312,35.8,77850.2,0.0,-0.93693,5e-05,9.04558]
[1778986453210,35.8,77846.33,0.0,-0.93711,5e-05,9.02513]
[1778986454395,35.8,77846.21,0.0,-0.93712,5e-05,9.02463]
[1778986454557,35.8,77846.21,0.0,-0.93712,5e-05,9.02463]
[1778986454727,35.8,77846.21,0.0,-0.93712,5e-05,9.02463]
[1778986454813,35.8,77846.21,0.0,-0.93712,5e-05,9.02463]
[1778986455224,35.8,77846.72,0.0,-0.93709,5e-05,9.02753]
[1778986460259,35.8,77845.9,0.0,-0.93712,5e-05,9.02382]
[1778986462309,35.8,77845.9,0.0,-0.93712,5e-05,9.02382]
[1778986462561,35.8,77845.9,0.0,-0.93712,5e-05,9.02382]
[1778986462881,35.8,77845.9,0.0,-0.93712,5e-05,9.02382]
[1778986463060,35.8,77845.9,0.0,-0.93712,5e-05,9.02382]
[1778986463143,35.8,77844.89,0.0,-0.93717,5e-05,9.01882]
[1778986468315,35.8,77844.6,0.0,-0.93717,5e-05,9.01801]
[1778986473350,35.8,77844.57,0.0,-0.93719,5e-05,9.01526]
[1778986475835,35.8,77844.62,0.0,-0.93719,5e-05,9.01567]
[1778986476060,35.8,77844.62,0.0,-0.93719,5e-05,9.01567]
[1778986476161,35.8,77844.72,0.0,-0.93718,5e-05,9.0165]
[1778986476535,35.8,77844.72,0.0,-0.93718,5e-05,9.0165]
[1778986476565,35.8,77844.72,0.0,-0.93718,5e-05,9.0165]
[1778986482415,35.81,77846.91,0.0,-0.93707,5e-05,9.02905]
[1778986487450,35.81,77846.82,0.0,-0.93707,5e-05,9.02915]
[1778986492274,35.81,77846.63,0.0,-0.93707,5e-05,9.02848]
[1778986492485,35.81,77873.45,0.0,-0.93579,5e-05,9.17423]
[1778986493492,35.81,77896.94,0.0,-0.93466,5e-05,9.30264]
[1778986494499,35.81,77899.16,0.0,-0.93455,5e-05,9.31452]
[1778986495567,35.81,77899.16,0.0,-0.93455,5e-05,9.31452]
[1778986495636,35.81,77894.96,0.0,-0.93476,5e-05,9.29112]
[1778986498527,35.81,77889.98,0.0,-0.93501,5e-05,9.26296]
[1778986501548,35.8,77883.24,0.0,-0.93534,5e-05,9.22529]
[1778986502555,35.8,77878.0,0.0,-0.9356,5e-05,9.19646]
[1778986503562,35.8,77872.02,0.0,-0.93589,5e-05,9.16369]
[1778986507360,35.8,77872.46,0.0,-0.93587,5e-05,9.16572]
[1778986507560,35.8,77872.46,0.0,-0.93587,5e-05,9.16572]
[1778986507844,35.8,77872.46,0.0,-0.93587,5e-05,9.16572]
[1778986508062,35.8,77872.46,0.0,-0.93587,5e-05,9.16572]
[1778986508163,35.8,77872.63,0.0,-0.93586,5e-05,9.16639]
[1778986512923,35.8,77874.84,0.0,-0.93576,5e-05,9.17803]
[1778986513061,35.8,77874.84,0.0,-0.93576,5e-05,9.17803]
[1778986513132,35.8,77873.34,0.0,-0.93584,5e-05,9.16956]
[1778986513520,35.8,77873.34,0.0,-0.93584,5e-05,9.16956]
[1778986513566,35.8,77873.34,0.0,-0.93584,5e-05,9.16956]
[1778986518667,35.8,77871.37,0.0,-0.93594,5e-05,9.1582]
[1778986520173,35.8,77871.37,0.0,-0.93594,5e-05,9.1582]
[1778986520314,35.8,77871.37,0.0,-0.93594,5e-05,9.1582]
[1778986520274,35.8,77871.02,0.0,-0.93596,5e-05,9.15605]
[1778986520345,35.8,77871.02,0.0,-0.93596,5e-05,9.15605]
[1778986520564,35.8,77871.02,0.0,-0.93596,5e-05,9.15605]
[1778986521688,35.8,77871.24,0.0,-0.93595,5e-05,9.15712]
[1778986526723,35.8,77870.99,0.0,-0.93596,5e-05,9.1551]
[1778986528753,35.8,77870.81,0.0,-0.93597,5e-05,9.15399]
[1778986528816,35.8,77870.81,0.0,-0.93597,5e-05,9.15399]
[1778986529101,35.8,77870.81,0.0,-0.93597,5e-05,9.15399]
[1778986529313,35.8,77870.81,0.0,-0.93597,5e-05,9.15399]
[1778986529202,35.8,77870.99,0.0,-0.93597,5e-05,9.15469]
[1778986534779,35.8,77870.5,0.0,-0.93602,5e-05,9.148]
[1778986541828,35.8,77870.47,0.0,-0.93603,5e-05,9.14683]
[1778986543572,35.79,77870.43,0.0,-0.93603,5e-05,9.14646]
[1778986543814,35.79,77870.43,0.0,-0.93603,5e-05,9.14646]
[1778986544174,35.79,77870.43,0.0,-0.93603,5e-05,9.14646]
[1778986544311,35.79,77870.43,0.0,-0.93603,5e-05,9.14646]
[1778986544275,35.79,77870.43,0.0,-0.93603,5e-05,9.14616]
[1778986546863,35.79,77866.45,0.0,-0.93623,5e-05,9.12421]
[1778986548273,35.79,77866.45,0.0,-0.93623,5e-05,9.12421]
[1778986548312,35.79,77866.45,0.0,-0.93623,5e-05,9.12421]
[1778986548329,35.79,77865.28,0.0,-0.93629,5e-05,9.11758]
[1778986548684,35.79,77865.28,0.0,-0.93629,5e-05,9.11758]
[1778986548812,35.79,77865.28,0.0,-0.93629,5e-05,9.11758]
[1778986553689,35.79,77868.91,0.0,-0.93612,5e-05,9.13691]
[1778986553817,35.79,77868.91,0.0,-0.93612,5e-05,9.13691]
[1778986553912,35.79,77873.62,0.0,-0.93589,5e-05,9.16246]
[1778986554703,35.79,77873.62,0.0,-0.93589,5e-05,9.16246]
[1778986554811,35.79,77873.62,0.0,-0.93589,5e-05,9.16246]
[1778986554919,35.79,77873.69,0.0,-0.93589,5e-05,9.16272]
[1778986559954,35.79,77873.5,0.0,-0.93591,5e-05,9.16079]
[1778986564053,35.79,77873.66,0.0,-0.9359,5e-05,9.16125]
[1778986564061,35.79,77873.66,0.0,-0.9359,5e-05,9.16125]
[1778986570024,35.79,77872.54,0.0,-0.93596,5e-05,9.15427]
[1778986575059,35.79,77872.76,0.0,-0.93596,5e-05,9.15491]
[1778986580094,35.79,77872.64,0.0,-0.93597,5e-05,9.15374]
[1778986583115,35.79,77864.88,0.0,-0.93634,5e-05,9.11123]
[1778986584122,35.79,77856.88,0.0,-0.93672,5e-05,9.0678]
[1778986584534,35.79,77856.88,0.0,-0.93672,5e-05,9.0678]
[1778986584586,35.79,77856.88,0.0,-0.93672,5e-05,9.0678]
[1778986585129,35.79,77855.11,0.0,-0.93681,5e-05,9.05825]
[1778986585744,35.79,77855.11,0.0,-0.93681,5e-05,9.05825]
[1778986585809,35.79,77855.11,0.0,-0.93681,5e-05,9.05825]
[1778986591173,35.79,77862.43,0.0,-0.93648,5e-05,9.09495]
[1778986593052,35.79,77862.53,0.0,-0.93647,5e-05,9.0955]
[1778986593059,35.79,77862.53,0.0,-0.93647,5e-05,9.0955]
[1778986593186,35.79,77862.54,0.0,-0.93647,5e-05,9.09556]
[1778986593890,35.79,77862.54,0.0,-0.93647,5e-05,9.09556]
[1778986594064,35.79,77862.54,0.0,-0.93647,5e-05,9.09556]
[1778986599228,35.79,77861.86,0.0,-0.93651,5e-05,9.0916]
[1778986602253,35.79,77862.67,0.0,-0.93647,5e-05,9.09588]
[1778986602311,35.79,77862.67,0.0,-0.93647,5e-05,9.09588]
[1778986602400,35.79,77862.17,0.0,-0.93649,5e-05,9.09311]
[1778986603197,35.79,77862.17,0.0,-0.93649,5e-05,9.09311]
[1778986603311,35.79,77862.17,0.0,-0.93649,5e-05,9.09311]
[1778986608215,35.79,77862.7,0.0,-0.93647,5e-05,9.09592]
[1778986608309,35.79,77862.7,0.0,-0.93647,5e-05,9.09592]
[1778986608314,35.79,77865.78,0.0,-0.93632,5e-05,9.11268]
[1778986609023,35.79,77865.78,0.0,-0.93632,5e-05,9.11268]
[1778986609061,35.79,77865.78,0.0,-0.93632,5e-05,9.11268]
[1778986614334,35.79,77868.42,0.0,-0.9362,5e-05,9.12696]
[1778986616982,35.79,77868.43,0.0,-0.9362,5e-05,9.12696]
[1778986617058,35.79,77868.43,0.0,-0.9362,5e-05,9.12696]
[1778986619384,35.79,77868.53,0.0,-0.93619,5e-05,9.12745]
[1778986619560,35.79,77868.57,0.0,-0.93619,5e-05,9.12763]
[1778986620376,35.79,77868.7,0.0,-0.93618,5e-05,9.12831]
[1778986625807,35.79,77869.34,0.0,-0.93616,5e-05,9.13163]
[1778986626062,35.79,77869.34,0.0,-0.93616,5e-05,9.13163]
[1778986631458,35.79,77869.25,0.0,-0.93616,5e-05,9.13083]
[1778986636493,35.78,77869.36,0.0,-0.93616,5e-05,9.13119]
[1778986641914,35.78,77869.4,0.0,-0.93616,5e-05,9.13128]
[1778986642059,35.78,77869.4,0.0,-0.93616,5e-05,9.13128]
[1778986642126,35.78,77869.4,0.0,-0.93616,5e-05,9.13115]
[1778986642666,35.78,77869.4,0.0,-0.93616,5e-05,9.13115]
[1778986642812,35.78,77869.4,0.0,-0.93616,5e-05,9.13115]
[1778986650249,35.78,77867.14,0.0,-0.93627,5e-05,9.11865]
[1778986650310,35.78,77867.14,0.0,-0.93627,5e-05,9.11865]
[1778986650396,35.78,77867.02,0.0,-0.93628,5e-05,9.11796]
[1778986651161,35.78,77867.02,0.0,-0.93628,5e-05,9.11796]
[1778986651310,35.78,77867.02,0.0,-0.93628,5e-05,9.11796]
[1778986656635,35.78,77867.51,0.0,-0.93627,5e-05,9.11716]
[1778986661628,35.78,77868.01,0.0,-0.93625,5e-05,9.11977]
[1778986661813,35.78,77868.01,0.0,-0.93625,5e-05,9.11977]
[1778986661914,35.78,77867.82,0.0,-0.93626,5e-05,9.1187]
[1778986662644,35.78,77867.82,0.0,-0.93626,5e-05,9.1187]
[1778986662814,35.78,77867.82,0.0,-0.93626,5e-05,9.1187]
[1778986669728,35.78,77868.06,0.0,-0.93625,5e-05,9.11971]
[1778986673582,35.78,77868.16,0.0,-0.93625,5e-05,9.12021]
[1778986673811,35.78,77868.16,0.0,-0.93625,5e-05,9.12021]
[1778986673817,35.78,77868.16,0.0,-0.93625,5e-05,9.12021]
[1778986674060,35.78,77868.16,0.0,-0.93625,5e-05,9.12021]
[1778986674154,35.78,77868.16,0.0,-0.93625,5e-05,9.12005]
[1778986678791,35.78,77880.4,0.0,-0.93566,5e-05,9.18655]
[1778986679798,35.78,77887.47,0.0,-0.93532,5e-05,9.22504]
[1778986680681,35.78,77887.47,0.0,-0.93532,5e-05,9.22504]
[1778986681281,35.78,77887.25,0.0,-0.93534,5e-05,9.22342]
[1778986682414,35.78,77887.25,0.0,-0.93534,5e-05,9.22342]
[1778986681812,35.78,77883.73,0.0,-0.93551,5e-05,9.20417]
[1778986682647,35.78,77883.73,0.0,-0.93551,5e-05,9.20417]
[1778986682973,35.78,77883.73,0.0,-0.93551,5e-05,9.20417]
[1778986683058,35.78,77882.79,0.0,-0.93556,5e-05,9.19885]
[1778986687242,35.78,77882.12,0.0,-0.93559,5e-05,9.19465]
[1778986687309,35.78,77882.12,0.0,-0.93559,5e-05,9.19465]
[1778986687410,35.78,77881.23,0.0,-0.93564,5e-05,9.18945]
[1778986687819,35.78,77881.23,0.0,-0.93564,5e-05,9.18945]
[1778986688069,35.78,77881.23,0.0,-0.93564,5e-05,9.18945]
[1778986691646,35.78,77880.87,0.0,-0.93566,5e-05,9.18697]
[1778986691812,35.78,77880.87,0.0,-0.93566,5e-05,9.18697]
[1778986691883,35.78,77877.26,0.0,-0.93584,5e-05,9.16709]
[1778986693741,35.78,77877.66,0.0,-0.93582,5e-05,9.16913]
[1778986693811,35.78,77877.66,0.0,-0.93582,5e-05,9.16913]
[1778986699939,35.78,77878.78,0.0,-0.93577,5e-05,9.17425]
[1778986704974,35.78,77878.34,0.0,-0.9358,5e-05,9.17105]
[1778986708564,35.77,77878.42,0.0,-0.9358,5e-05,9.17081]
[1778986709339,35.77,77878.42,0.0,-0.9358,5e-05,9.17081]
[1778986709387,35.77,77878.42,0.0,-0.9358,5e-05,9.17064]
[1778986709574,35.77,77878.42,0.0,-0.9358,5e-05,9.17064]
[1778986716454,35.77,77878.25,0.0,-0.93584,5e-05,9.16569]
[1778986716563,35.77,77877.53,0.0,-0.93588,5e-05,9.16122]
[1778986718494,35.77,77876.62,0.0,-0.93592,5e-05,9.15626]
[1778986718568,35.77,77877.04,0.0,-0.9359,5e-05,9.15839]
[1778986719073,35.77,77877.22,0.0,-0.9359,5e-05,9.15921]
[1778986722801,35.77,77877.23,0.0,-0.9359,5e-05,9.1587]
[1778986722812,35.77,77877.23,0.0,-0.9359,5e-05,9.1587]
[1778986730150,35.77,77878.08,0.0,-0.93587,5e-05,9.16231]
[1778986731750,35.77,77880.1,0.0,-0.93577,5e-05,9.17322]
[1778986731810,35.77,77880.1,0.0,-0.93577,5e-05,9.17322]
[1778986734348,35.77,77879.24,0.0,-0.93582,5e-05,9.16831]
[1778986734380,35.77,77879.21,0.0,-0.93582,5e-05,9.16804]
[1778986734564,35.77,77879.21,0.0,-0.93582,5e-05,9.16804]
[1778986737912,35.77,77879.3,0.0,-0.93582,5e-05,9.16826]
[1778986738060,35.77,77879.3,0.0,-0.93582,5e-05,9.16826]
[1778986743244,35.77,77878.96,0.0,-0.93584,5e-05,9.16596]
[1778986745119,35.77,77879.42,0.0,-0.93582,5e-05,9.16841]
[1778986745308,35.77,77879.42,0.0,-0.93582,5e-05,9.16841]
[1778986748084,35.77,77880.27,0.0,-0.93578,5e-05,9.17283]
[1778986748310,35.77,77880.27,0.0,-0.93578,5e-05,9.17283]
[1778986748368,35.77,77880.23,0.0,-0.93578,5e-05,9.17253]
[1778986754321,35.77,77879.57,0.0,-0.93582,5e-05,9.16835]
[1778986755998,35.77,77879.38,0.0,-0.93583,5e-05,9.1672]
[1778986756065,35.77,77879.38,0.0,-0.93583,5e-05,9.1672]
[1778986763384,35.76,77878.72,0.0,-0.93587,5e-05,9.16274]
[1778986767233,35.76,77878.72,0.0,-0.93587,5e-05,9.16274]
[1778986767315,35.76,77878.72,0.0,-0.93587,5e-05,9.16274]
[1778986767333,35.76,77878.72,0.0,-0.93587,5e-05,9.16242]
[1778986770522,35.76,77878.1,0.0,-0.9359,5e-05,9.15897]
[1778986770563,35.76,77878.1,0.0,-0.9359,5e-05,9.15897]
[1778986781511,35.76,77878.93,0.0,-0.93589,5e-05,9.1597]
[1778986784332,35.76,77878.69,0.0,-0.9359,5e-05,9.15837]
[1778986784562,35.76,77878.69,0.0,-0.9359,5e-05,9.15837]
[1778986785765,35.76,77878.69,0.0,-0.9359,5e-05,9.15836]
[1778986785816,35.76,77878.69,0.0,-0.9359,5e-05,9.15836]
[1778986786546,35.76,77876.54,0.0,-0.936,5e-05,9.14662]
[1778986788560,35.76,77883.4,0.0,-0.93567,5e-05,9.18407]
[1778986788738,35.76,77883.4,0.0,-0.93567,5e-05,9.18407]
[1778986788811,35.76,77883.4,0.0,-0.93567,5e-05,9.18407]
[1778986789568,35.76,77885.67,0.0,-0.93556,5e-05,9.19642]
[1778986791103,35.76,77883.83,0.0,-0.93565,5e-05,9.18629]
[1778986791308,35.76,77883.83,0.0,-0.93565,5e-05,9.18629]
[1778986791582,35.76,77879.71,0.0,-0.93585,5e-05,9.16374]
[1778986792938,35.76,77882.48,0.0,-0.93572,5e-05,9.17883]
[1778986793062,35.76,77882.48,0.0,-0.93572,5e-05,9.17883]
[1778986793596,35.76,77885.26,0.0,-0.93558,5e-05,9.19395]
[1778986796203,35.76,77885.31,0.0,-0.93558,5e-05,9.19413]
[1778986796309,35.76,77885.31,0.0,-0.93558,5e-05,9.19413]
[1778986796617,35.76,77879.77,0.0,-0.93585,5e-05,9.16369]
[1778986797624,35.76,77872.36,0.0,-0.93621,5e-05,9.12327]
[1778986800645,35.76,77872.94,0.0,-0.93618,5e-05,9.12647]
[1778986801652,35.76,77867.26,0.0,-0.93645,5e-05,9.09558]
[1778986803666,35.76,77865.17,0.0,-0.93655,5e-05,9.08435]
[1778986806574,35.76,77864.3,0.0,-0.93659,5e-05,9.07968]
[1778986807927,35.76,77866.18,0.0,-0.9365,5e-05,9.09001]
[1778986808060,35.76,77866.18,0.0,-0.9365,5e-05,9.09001]
[1778986808161,35.76,77866.29,0.0,-0.93649,5e-05,9.09065]
[1778986813736,35.76,77867.75,0.0,-0.93645,5e-05,9.09588]
[1778986818772,35.75,77868.22,0.0,-0.93645,5e-05,9.09565]
[1778986824108,35.75,77868.23,0.0,-0.93647,5e-05,9.09348]
[1778986824310,35.75,77868.23,0.0,-0.93647,5e-05,9.09348]
[1778986830856,35.74,77868.87,0.0,-0.93648,5e-05,9.09255]
[1778986831863,35.74,77875.16,0.0,-0.9362,5e-05,9.12288]
[1778986832870,35.74,77880.39,0.0,-0.93596,5e-05,9.15077]
[1778986835780,35.74,77882.18,0.0,-0.93588,5e-05,9.15922]
[1778986835812,35.74,77882.18,0.0,-0.93588,5e-05,9.15922]
[1778986835959,35.74,77882.18,0.0,-0.93588,5e-05,9.15922]
[1778986836062,35.74,77882.18,0.0,-0.93588,5e-05,9.15922]
[1778986836163,35.74,77884.66,0.0,-0.93577,5e-05,9.17209]
[1778986841933,35.71,77884.51,0.0,-0.93593,5e-05,9.15458]
[1778986846969,35.65,77884.48,0.0,-0.93623,5e-05,9.12151]
[1778986848826,35.64,77885.27,0.0,-0.93625,5e-05,9.11953]
[1778986849069,35.64,77885.27,0.0,-0.93625,5e-05,9.11953]
[1778986855025,35.61,77886.03,0.0,-0.9364,5e-05,9.10268]
[1778986860060,35.6,77886.45,0.0,-0.9364,5e-05,9.10192]
[1778986862074,35.59,77893.02,0.0,-0.93614,5e-05,9.13161]
[1778986863081,35.59,77901.58,0.0,-0.93573,5e-05,9.17834]
[1778986865095,35.59,77905.45,0.0,-0.93555,5e-05,9.1992]
[1778986866552,35.59,77905.45,0.0,-0.93555,5e-05,9.1992]
[1778986866575,35.59,77905.45,0.0,-0.93555,5e-05,9.1992]
[1778986867009,35.59,77905.45,0.0,-0.93555,5e-05,9.1987]
[1778986867059,35.59,77905.45,0.0,-0.93555,5e-05,9.1987]
[1778986867109,35.59,77905.92,0.0,-0.93553,5e-05,9.20128]
[1778986870130,35.59,77911.54,0.0,-0.93527,5e-05,9.23143]
[1778986872144,35.59,77906.14,0.0,-0.93553,5e-05,9.2012]
[1778986875692,35.59,77903.43,0.0,-0.93567,5e-05,9.1858]
[1778986875813,35.59,77903.43,0.0,-0.93567,5e-05,9.1858]
[1778986881207,35.59,77900.49,0.0,-0.93583,5e-05,9.16801]
[1778986882595,35.59,77900.49,0.0,-0.93583,5e-05,9.16801]
[1778986882814,35.59,77900.08,0.0,-0.93585,5e-05,9.16472]
[1778986883636,35.59,77900.08,0.0,-0.93585,5e-05,9.16472]
[1778986883810,35.59,77900.07,0.0,-0.93585,5e-05,9.16467]
[1778986884228,35.58,77906.17,0.0,-0.93556,5e-05,9.19763]
[1778986885235,35.58,77911.08,0.0,-0.93533,5e-05,9.22412]
[1778986886344,35.58,77911.08,0.0,-0.93533,5e-05,9.22412]
[1778986886564,35.58,77911.08,0.0,-0.93533,5e-05,9.22412]
[1778986886665,35.58,77911.92,0.0,-0.93529,5e-05,9.22837]
[1778986888256,35.58,77906.14,0.0,-0.93558,5e-05,9.19638]
[1778986890541,35.58,77903.74,0.0,-0.93569,5e-05,9.183]
[1778986890566,35.58,77903.74,0.0,-0.93569,5e-05,9.183]
[1778986890793,35.58,77903.87,0.0,-0.93569,5e-05,9.18341]
[1778986890811,35.58,77903.87,0.0,-0.93569,5e-05,9.18341]
[1778986895305,35.58,77903.9,0.0,-0.93572,5e-05,9.17952]
[1778986897888,35.58,77903.81,0.0,-0.93572,5e-05,9.17875]
[1778986898062,35.58,77903.81,0.0,-0.93572,5e-05,9.17875]
[1778986903361,35.58,77904.63,0.0,-0.93569,5e-05,9.18241]
[1778986908396,35.58,77904.33,0.0,-0.93571,5e-05,9.18003]
[1778986913432,35.58,77905.97,0.0,-0.93564,5e-05,9.18832]
[1778986914314,35.58,77905.97,0.0,-0.93564,5e-05,9.18832]
[1778986914565,35.58,77905.97,0.0,-0.93564,5e-05,9.18832]
[1778986915033,35.58,77904.75,0.0,-0.9357,5e-05,9.18147]
[1778986915060,35.58,77904.75,0.0,-0.9357,5e-05,9.18147]
[1778986915446,35.58,77904.74,0.0,-0.9357,5e-05,9.18127]
[1778986920481,35.58,77905.97,0.0,-0.93565,5e-05,9.18727]
[1778986921008,35.58,77905.97,0.0,-0.93565,5e-05,9.18727]
[1778986921063,35.58,77905.97,0.0,-0.93565,5e-05,9.18727]
[1778986924791,35.57,77909.59,0.0,-0.93548,5e-05,9.2065]
[1778986924817,35.57,77909.59,0.0,-0.93548,5e-05,9.2065]
[1778986924902,35.57,77909.59,0.0,-0.93548,5e-05,9.2065]
[1778986925062,35.57,77909.59,0.0,-0.93548,5e-05,9.2065]
[1778986925516,35.57,77908.29,0.0,-0.93554,5e-05,9.19918]
[1778986928674,35.57,77908.41,0.0,-0.93554,5e-05,9.19951]
[1778986928815,35.57,77909.6,0.0,-0.93548,5e-05,9.20588]
[1778986934199,35.57,77907.37,0.0,-0.9356,5e-05,9.1928]
[1778986934314,35.57,77907.37,0.0,-0.9356,5e-05,9.1928]
[1778986934351,35.57,77907.37,0.0,-0.9356,5e-05,9.1928]
[1778986934564,35.57,77907.37,0.0,-0.9356,5e-05,9.1928]
[1778986934579,35.57,77907.38,0.0,-0.9356,5e-05,9.1927]
[1778986936593,35.57,77912.57,0.0,-0.93535,5e-05,9.22094]
[1778986937600,35.57,77916.66,0.0,-0.93515,5e-05,9.24326]
[1778986938607,35.57,77921.35,0.0,-0.93493,5e-05,9.26889]
[1778986941223,35.57,77924.33,0.0,-0.93479,5e-05,9.28479]
[1778986941313,35.57,77924.33,0.0,-0.93479,5e-05,9.28479]
[1778986942635,35.57,77932.78,0.0,-0.93438,5e-05,9.33096]
[1778986943643,35.57,77938.5,0.0,-0.9341,5e-05,9.36232]
[1778986946752,35.57,77936.29,0.0,-0.93422,5e-05,9.34925]
[1778986946813,35.57,77938.34,0.0,-0.93412,5e-05,9.36024]
[1778986948032,35.57,77938.57,0.0,-0.93411,5e-05,9.36111]
[1778986948060,35.57,77938.57,0.0,-0.93411,5e-05,9.36111]
[1778986949685,35.56,77940.05,0.0,-0.93405,5e-05,9.36852]
[1778986950562,35.56,77940.05,0.0,-0.93405,5e-05,9.36852]
[1778986954415,35.56,77942.31,0.0,-0.93397,5e-05,9.37608]
[1778986954559,35.56,77942.31,0.0,-0.93397,5e-05,9.37608]
[1778986954998,35.56,77941.56,0.0,-0.93401,5e-05,9.37149]
[1778986955062,35.56,77941.56,0.0,-0.93401,5e-05,9.37149]
[1778986955727,35.56,77941.81,0.0,-0.934,5e-05,9.37246]
[1778986958105,35.56,77944.04,0.0,-0.9339,5e-05,9.38401]
[1778986958312,35.56,77944.04,0.0,-0.9339,5e-05,9.38401]
[1778986959755,35.56,77951.24,0.0,-0.93355,5e-05,9.4232]
[1778986960762,35.56,77955.46,0.0,-0.93335,5e-05,9.44624]
[1778986962776,35.55,77959.73,0.0,-0.93314,5e-05,9.46902]
[1778986965880,35.55,77958.93,0.0,-0.93319,5e-05,9.46345]
[1778986966064,35.55,77958.93,0.0,-0.93319,5e-05,9.46345]
[1778986967752,35.55,77958.08,0.0,-0.93324,5e-05,9.45814]
[1778986967810,35.55,77958.24,0.0,-0.93324,5e-05,9.45849]
[1778986967811,35.55,77958.3,0.0,-0.93324,5e-05,9.45827]
[1778986973076,35.55,77958.64,0.0,-0.93324,5e-05,9.45793]
[1778986973313,35.55,77958.64,0.0,-0.93324,5e-05,9.45793]
[1778986978890,35.54,77960.79,0.0,-0.93317,5e-05,9.46599]
[1778986981911,35.54,77976.32,0.0,-0.93241,5e-05,9.55128]
[1778986982918,35.54,77982.97,0.0,-0.93208,5e-05,9.58797]
[1778986987953,35.53,77980.42,0.0,-0.93224,5e-05,9.56996]
[1778986988960,35.53,77975.65,0.0,-0.93249,5e-05,9.54243]
[1778986990845,35.53,77973.58,0.0,-0.9326,5e-05,9.53013]
[1778986991068,35.53,77973.58,0.0,-0.9326,5e-05,9.53013]
[1778986993122,35.53,77976.3,0.0,-0.93247,5e-05,9.54406]
[1778986993308,35.53,77976.3,0.0,-0.93247,5e-05,9.54406]
[1778986993352,35.52,77976.3,0.0,-0.93248,5e-05,9.54338]
[1778986996930,35.52,77975.98,0.0,-0.93252,5e-05,9.53954]
[1778986997063,35.52,77975.98,0.0,-0.93252,5e-05,9.53954]
[1778987002424,35.52,77973.95,0.0,-0.93265,5e-05,9.52478]
[1778987002562,35.52,77973.95,0.0,-0.93265,5e-05,9.52478]
[1778987003333,35.51,77973.79,0.0,-0.93267,5e-05,9.52257]
[1778987003564,35.51,77973.79,0.0,-0.93267,5e-05,9.52257]
[1778987003665,35.51,77973.79,0.0,-0.93267,5e-05,9.52191]
[1778987008404,35.51,77970.11,0.0,-0.93288,5e-05,9.4993]
[1778987008564,35.51,77970.11,0.0,-0.93288,5e-05,9.4993]
[1778987012122,35.5,77960.6,0.0,-0.9334,5e-05,9.43971]
[1778987014675,35.5,77959.44,0.0,-0.93346,5e-05,9.43269]
[1778987014812,35.5,77959.44,0.0,-0.93346,5e-05,9.43269]
[1778987016013,35.5,77957.4,0.0,-0.93358,5e-05,9.42024]
[1778987016063,35.5,77957.4,0.0,-0.93358,5e-05,9.42024]
[1778987016153,35.5,77957.2,0.0,-0.93359,5e-05,9.41861]
[1778987021188,35.5,77955.48,0.0,-0.9337,5e-05,9.40641]
[1778987023678,35.5,77954.8,0.0,-0.93374,5e-05,9.40211]
[1778987023810,35.5,77954.8,0.0,-0.93374,5e-05,9.40211]
[1778987031258,35.49,77954.34,0.0,-0.9338,5e-05,9.39504]
[1778987035221,35.49,77954.5,0.0,-0.93381,5e-05,9.39442]
[1778987035310,35.49,77954.5,0.0,-0.93381,5e-05,9.39442]
[1778987036807,35.48,77954.35,0.0,-0.93382,5e-05,9.39307]
[1778987036814,35.48,77954.37,0.0,-0.93383,5e-05,9.39216]
[1778987037070,35.48,77954.37,0.0,-0.93383,5e-05,9.39216]
[1778987039314,35.48,77959.59,0.0,-0.93358,5e-05,9.42025]
[1778987040744,35.48,77959.59,0.0,-0.93358,5e-05,9.42025]
[1778987040810,35.48,77959.59,0.0,-0.93358,5e-05,9.42025]
[1778987046363,35.48,77960.68,0.0,-0.93356,5e-05,9.42246]
[1778987048447,35.47,77957.16,0.0,-0.93374,5e-05,9.40226]
[1778987048566,35.47,77957.16,0.0,-0.93374,5e-05,9.40226]
[1778987049896,35.47,77953.84,0.0,-0.93391,5e-05,9.38267]
[1778987050059,35.47,77953.84,0.0,-0.93391,5e-05,9.38267]
[1778987050391,35.47,77953.15,0.0,-0.93395,5e-05,9.37833]
[1778987052401,35.47,77950.33,0.0,-0.9341,5e-05,9.36213]
[1778987052562,35.47,77950.33,0.0,-0.9341,5e-05,9.36213]
[1778987054419,35.47,77942.08,0.0,-0.93452,5e-05,9.31487]
[1778987055392,35.47,77942.08,0.0,-0.93452,5e-05,9.31487]
[1778987055564,35.47,77942.08,0.0,-0.93452,5e-05,9.31487]
[1778987055646,35.47,77940.73,0.0,-0.93459,5e-05,9.30658]
[1778987060461,35.46,77946.99,0.0,-0.9343,5e-05,9.33949]
[1778987062654,35.46,77949.49,0.0,-0.93418,5e-05,9.35297]
[1778987062811,35.46,77949.49,0.0,-0.93418,5e-05,9.35297]
[1778987071538,35.46,77948.44,0.0,-0.93429,5e-05,9.33937]
[1778987073277,35.46,77948.44,0.0,-0.93429,5e-05,9.33937]
[1778987073310,35.46,77948.44,0.0,-0.93429,5e-05,9.33937]
[1778987074859,35.46,77948.44,0.0,-0.9343,5e-05,9.33893]
[1778987075065,35.46,77948.44,0.0,-0.9343,5e-05,9.33893]
[1778987075157,35.45,77948.44,0.0,-0.9343,5e-05,9.33806]
[1778987080605,35.45,77948.14,0.0,-0.93434,5e-05,9.33378]
[1778987082146,35.45,77948.75,0.0,-0.93432,5e-05,9.33673]
[1778987082309,35.45,77948.75,0.0,-0.93432,5e-05,9.33673]
[1778987084629,35.45,77953.6,0.0,-0.93409,5e-05,9.36235]
[1778987085281,35.45,77953.6,0.0,-0.93409,5e-05,9.36235]
[1778987085312,35.45,77953.6,0.0,-0.93409,5e-05,9.36235]
[1778987085636,35.45,77955.84,0.0,-0.93398,5e-05,9.37434]
[1778987090671,35.44,77955.77,0.0,-0.93401,5e-05,9.37141]
[1778987091678,35.44,77951.87,0.0,-0.93421,5e-05,9.34918]
[1778987092294,35.44,77951.87,0.0,-0.93421,5e-05,9.34918]
[1778987092309,35.44,77951.87,0.0,-0.93421,5e-05,9.34918]
[1778987098727,35.44,77950.78,0.0,-0.93429,5e-05,9.33991]
[1778987099567,35.44,77950.78,0.0,-0.93429,5e-05,9.33991]
[1778987099811,35.44,77950.78,0.0,-0.93429,5e-05,9.33991]
[1778987100812,35.44,77950.96,0.0,-0.93428,5e-05,9.34045]
[1778987101064,35.43,77950.83,0.0,-0.93429,5e-05,9.33927]
[1778987101748,35.43,77951.36,0.0,-0.93427,5e-05,9.34176]
[1778987107790,35.43,77952.32,0.0,-0.93425,5e-05,9.34431]
[1778987111924,35.43,77952.17,0.0,-0.93427,5e-05,9.34209]
[1778987112059,35.43,77952.17,0.0,-0.93427,5e-05,9.34209]
[1778987117860,35.42,77952.27,0.0,-0.93429,5e-05,9.33947]
[1778987118309,35.42,77952.27,0.0,-0.93429,5e-05,9.33947]
[1778987118573,35.42,77952.27,0.0,-0.93429,5e-05,9.33947]
[1778987118651,35.42,77952.27,0.0,-0.93429,5e-05,9.33947]
[1778987118814,35.42,77952.27,0.0,-0.93429,5e-05,9.33947]
[1778987118909,35.42,77952.27,0.0,-0.9343,5e-05,9.33902]
[1778987120881,35.42,77947.05,0.0,-0.93456,5e-05,9.30912]
[1778987124021,35.42,77944.93,0.0,-0.93468,5e-05,9.29619]
[1778987124059,35.42,77944.93,0.0,-0.93468,5e-05,9.29619]
[1778987127504,35.42,77942.67,0.0,-0.9348,5e-05,9.28259]
[1778987127562,35.42,77942.67,0.0,-0.9348,5e-05,9.28259]
[1778987127930,35.42,77943.81,0.0,-0.93475,5e-05,9.28858]
[1778987132965,35.41,77944.11,0.0,-0.93477,5e-05,9.28525]
[1778987136802,35.41,77944.12,0.0,-0.93477,5e-05,9.28467]
[1778987136809,35.41,77944.12,0.0,-0.93477,5e-05,9.28467]
[1778987142690,35.41,77943.88,0.0,-0.9348,5e-05,9.28147]
[1778987142813,35.41,77943.88,0.0,-0.9348,5e-05,9.28147]
[1778987143021,35.41,77943.88,0.0,-0.93481,5e-05,9.28087]
[1778987143064,35.41,77943.88,0.0,-0.93481,5e-05,9.28087]
[1778987143122,35.41,77943.73,0.0,-0.93481,5e-05,9.28004]
[1778987148069,35.41,77944.5,0.0,-0.93479,5e-05,9.2831]
[1778987148311,35.41,77944.5,0.0,-0.93479,5e-05,9.2831]
[1778987154117,35.4,77944.78,0.0,-0.93479,5e-05,9.28261]
[1778987155300,35.4,77944.78,0.0,-0.93479,5e-05,9.28261]
[1778987155315,35.4,77944.78,0.0,-0.93479,5e-05,9.28261]
[1778987155670,35.4,77944.81,0.0,-0.9348,5e-05,9.28219]
[1778987161275,35.4,77945.76,0.0,-0.93476,5e-05,9.28625]
[1778987162173,35.4,77950.14,0.0,-0.93455,5e-05,9.30996]
[1778987163833,35.4,77950.14,0.0,-0.93455,5e-05,9.30996]
[1778987163912,35.4,77952.61,0.0,-0.93444,5e-05,9.32299]
[1778987164061,35.4,77952.61,0.0,-0.93444,5e-05,9.32299]
[1778987164562,35.4,77952.61,0.0,-0.93444,5e-05,9.32299]
[1778987167210,35.4,77945.84,0.0,-0.93478,5e-05,9.28429]
[1778987169159,35.4,77945.68,0.0,-0.93479,5e-05,9.28309]
[1778987169311,35.4,77945.68,0.0,-0.93479,5e-05,9.28309]
[1778987169736,35.4,77945.68,0.0,-0.93479,5e-05,9.28309]
[1778987169812,35.4,77945.68,0.0,-0.93479,5e-05,9.28309]
[1778987169837,35.39,77943.91,0.0,-0.93488,5e-05,9.27267]
[1778987171236,35.39,77937.89,0.0,-0.93518,5e-05,9.23904]
[1778987175264,35.39,77932.15,0.0,-0.93547,5e-05,9.20642]
[1778987177471,35.39,77929.75,0.0,-0.93559,5e-05,9.193]
[1778987177564,35.39,77929.75,0.0,-0.93559,5e-05,9.193]
[1778987177663,35.39,77929.45,0.0,-0.9356,5e-05,9.19106]
[1778987178734,35.39,77929.45,0.0,-0.9356,5e-05,9.19106]
[1778987178811,35.39,77929.45,0.0,-0.9356,5e-05,9.19106]
[1778987184327,35.39,77931.68,0.0,-0.9355,5e-05,9.20254]
[1778987191376,35.39,77931.89,0.0,-0.93552,5e-05,9.19939]
[1778987199973,35.39,77931.63,0.0,-0.93554,5e-05,9.1977]
[1778987199990,35.39,77931.63,0.0,-0.93554,5e-05,9.19686]
[1778987200065,35.39,77931.63,0.0,-0.93554,5e-05,9.19686]
[1778987200951,35.39,77931.63,0.0,-0.93554,5e-05,9.19686]
[1778987201063,35.39,77931.63,0.0,-0.93554,5e-05,9.19686]
[1778987206483,35.39,77931.51,0.0,-0.93556,5e-05,9.19553]
[1778987211554,35.39,77932.01,0.0,-0.93554,5e-05,9.1979]
[1778987211811,35.39,77932.01,0.0,-0.93554,5e-05,9.1979]
[1778987211832,35.38,77932.01,0.0,-0.93554,5e-05,9.19771]
[1778987212933,35.38,77932.01,0.0,-0.93554,5e-05,9.19771]
[1778987213060,35.38,77933.53,0.0,-0.93546,5e-05,9.20611]
[1778987218566,35.38,77936.34,0.0,-0.93533,5e-05,9.22094]
[1778987222490,35.38,77937.24,0.0,-0.93529,5e-05,9.22555]
[1778987222567,35.38,77937.24,0.0,-0.93529,5e-05,9.22555]
[1778987222665,35.38,77939.03,0.0,-0.93521,5e-05,9.23521]
[1778987223311,35.38,77939.03,0.0,-0.93521,5e-05,9.23521]
[1778987223562,35.38,77939.03,0.0,-0.93521,5e-05,9.23521]
[1778987228636,35.38,77938.61,0.0,-0.93523,5e-05,9.23205]
[1778987230652,35.38,77943.23,0.0,-0.93501,5e-05,9.25736]
[1778987232796,35.38,77946.49,0.0,-0.93485,5e-05,9.27526]
[1778987232815,35.38,77946.49,0.0,-0.93485,5e-05,9.27526]
[1778987232839,35.38,77947.38,0.0,-0.93481,5e-05,9.27999]
[1778987234618,35.38,77947.83,0.0,-0.93479,5e-05,9.28226]
[1778987234810,35.38,77947.83,0.0,-0.93479,5e-05,9.28226]
[1778987234911,35.38,77942.92,0.0,-0.93503,5e-05,9.25479]
[1778987237701,35.38,77938.72,0.0,-0.93524,5e-05,9.231]
[1778987243743,35.38,77938.07,0.0,-0.93528,5e-05,9.22656]
[1778987248778,35.38,77938.05,0.0,-0.93529,5e-05,9.22578]
[1778987253872,35.38,77938.05,0.0,-0.93532,5e-05,9.22205]
[1778987253973,35.38,77938.05,0.0,-0.93532,5e-05,9.22181]
[1778987254880,35.38,77938.05,0.0,-0.93532,5e-05,9.22181]
[1778987254912,35.37,77938.05,0.0,-0.93532,5e-05,9.22169]
[1778987260863,35.37,77941.78,0.0,-0.93514,5e-05,9.24156]
[1778987262549,35.37,77941.8,0.0,-0.93514,5e-05,9.24152]
[1778987262565,35.37,77941.8,0.0,-0.93514,5e-05,9.24152]
[1778987262858,35.37,77941.8,0.0,-0.93514,5e-05,9.24152]
[1778987263058,35.37,77941.8,0.0,-0.93514,5e-05,9.24152]
[1778987263060,35.37,77941.9,0.0,-0.93514,5e-05,9.24193]
[1778987268919,35.37,77942.13,0.0,-0.93514,5e-05,9.24229]
[1778987276977,35.37,77942.42,0.0,-0.93513,5e-05,9.24265]
[1778987282012,35.37,77941.58,0.0,-0.93518,5e-05,9.2372]
[1778987288054,35.37,77940.79,0.0,-0.93523,5e-05,9.23188]
[1778987293089,35.37,77940.7,0.0,-0.93524,5e-05,9.2306]
[1778987298124,35.36,77940.33,0.0,-0.93527,5e-05,9.22726]
[1778987304166,35.36,77940.52,0.0,-0.93527,5e-05,9.22734]
[1778987309201,35.36,77940.92,0.0,-0.93526,5e-05,9.22872]
[1778987315243,35.36,77940.67,0.0,-0.9353,5e-05,9.22298]
[1778987318893,35.36,77940.67,0.0,-0.9353,5e-05,9.22298]
[1778987319070,35.36,77940.67,0.0,-0.9353,5e-05,9.22298]
[1778987319042,35.36,77940.67,0.0,-0.93531,5e-05,9.22232]
[1778987320086,35.36,77940.67,0.0,-0.93531,5e-05,9.22232]
[1778987319149,35.36,77940.67,0.0,-0.93531,5e-05,9.22232]
[1778987320311,35.36,77940.67,0.0,-0.93531,5e-05,9.22232]
[1778987329341,35.35,77940.4,0.0,-0.93535,5e-05,9.21719]
[1778987337397,35.35,77940.63,0.0,-0.93537,5e-05,9.21477]
[1778987342432,35.34,77940.66,0.0,-0.93539,5e-05,9.21263]
[1778987344820,35.34,77940.3,0.0,-0.93542,5e-05,9.21018]
[1778987345062,35.34,77940.3,0.0,-0.93542,5e-05,9.21018]
[1778987344921,35.34,77940.59,0.0,-0.93541,5e-05,9.21088]
[1778987345976,35.34,77940.59,0.0,-0.93541,5e-05,9.21088]
[1778987346063,35.34,77940.59,0.0,-0.93541,5e-05,9.21088]
[1778987346077,35.34,77940.59,0.0,-0.93541,5e-05,9.21043]
[1778987350488,35.34,77935.73,0.0,-0.93567,5e-05,9.18176]
[1778987351961,35.34,77935.73,0.0,-0.93567,5e-05,9.18176]
[1778987352062,35.34,77935.73,0.0,-0.93567,5e-05,9.18176]
[1778987352124,35.33,77934.02,0.0,-0.93576,5e-05,9.17151]
[1778987352928,35.33,77934.02,0.0,-0.93576,5e-05,9.17151]
[1778987353065,35.33,77934.02,0.0,-0.93576,5e-05,9.17151]
[1778987358545,35.33,77933.23,0.0,-0.93582,5e-05,9.16489]
[1778987363764,35.33,77933.18,0.0,-0.93583,5e-05,9.16316]
[1778987363812,35.33,77933.18,0.0,-0.93583,5e-05,9.16316]
[1778987363821,35.33,77933.18,0.0,-0.93584,5e-05,9.16245]
[1778987365014,35.33,77933.18,0.0,-0.93584,5e-05,9.16245]
[1778987365064,35.33,77933.18,0.0,-0.93584,5e-05,9.16245]
[1778987370871,35.32,77931.64,0.0,-0.93593,5e-05,9.15222]
[1778987371065,35.32,77931.64,0.0,-0.93593,5e-05,9.15222]
[1778987371162,35.32,77931.03,0.0,-0.93599,5e-05,9.14485]
[1778987371945,35.32,77931.03,0.0,-0.93599,5e-05,9.14485]
[1778987372064,35.32,77931.03,0.0,-0.93599,5e-05,9.14485]
[1778987377678,35.32,77928.98,0.0,-0.9361,5e-05,9.13172]
[1778987383720,35.32,77929.33,0.0,-0.9361,5e-05,9.13193]
[1778987390683,35.32,77929.86,0.0,-0.93608,5e-05,9.13373]
[1778987390810,35.32,77929.86,0.0,-0.93608,5e-05,9.13373]
[1778987390910,35.31,77929.86,0.0,-0.93609,5e-05,9.1326]
[1778987391631,35.31,77929.86,0.0,-0.93609,5e-05,9.1326]
[1778987391815,35.31,77929.86,0.0,-0.93609,5e-05,9.1326]
[1778987397818,35.31,77929.74,0.0,-0.93612,5e-05,9.12999]
[1778987402853,35.31,77929.58,0.0,-0.93614,5e-05,9.12776]
[1778987409902,35.31,77930.18,0.0,-0.93613,5e-05,9.12919]
[1778987411923,35.3,77922.54,0.0,-0.9365,5e-05,9.0866]
[1778987412673,35.3,77922.54,0.0,-0.9365,5e-05,9.0866]
[1778987412812,35.3,77922.54,0.0,-0.9365,5e-05,9.0866]
[1778987412933,35.3,77920.19,0.0,-0.93662,5e-05,9.07349]
[1778987413970,35.3,77920.19,0.0,-0.93662,5e-05,9.07349]
[1778987414066,35.3,77920.19,0.0,-0.93662,5e-05,9.07349]
[1778987424012,35.29,77921.24,0.0,-0.93662,5e-05,9.07311]
[1778987425843,35.29,77921.4,0.0,-0.93662,5e-05,9.07323]
[1778987426062,35.29,77921.4,0.0,-0.93662,5e-05,9.07323]
[1778987426161,35.29,77921.4,0.0,-0.93663,5e-05,9.07247]
[1778987427399,35.29,77921.4,0.0,-0.93663,5e-05,9.07247]
[1778987427563,35.29,77921.4,0.0,-0.93663,5e-05,9.07247]
[1778987434083,35.28,77921.56,0.0,-0.93669,5e-05,9.06396]
[1778987437361,35.28,77921.56,0.0,-0.93669,5e-05,9.06396]
[1778987437565,35.28,77921.56,0.0,-0.93669,5e-05,9.06396]
[1778987437665,35.28,77921.56,0.0,-0.93671,5e-05,9.06171]
[1778987439210,35.28,77921.56,0.0,-0.93671,5e-05,9.06171]
[1778987439314,35.28,77921.5,0.0,-0.93673,5e-05,9.05989]
[1778987445163,35.27,77920.03,0.0,-0.93684,5e-05,9.04739]
[1778987450198,35.26,77920.99,0.0,-0.93683,5e-05,9.04904]
[1778987450825,35.26,77920.99,0.0,-0.93683,5e-05,9.04904]
[1778987451060,35.26,77920.99,0.0,-0.93683,5e-05,9.04904]
[1778987451205,35.26,77920.59,0.0,-0.93685,5e-05,9.04612]
[1778987452688,35.26,77920.59,0.0,-0.93685,5e-05,9.04612]
[1778987452811,35.26,77920.59,0.0,-0.93685,5e-05,9.04612]
[1778987459261,35.25,77920.75,0.0,-0.9369,5e-05,9.04121]
[1778987460038,35.25,77920.75,0.0,-0.9369,5e-05,9.04121]
[1778987460161,35.25,77920.75,0.0,-0.9369,5e-05,9.0405]
[1778987460310,35.25,77920.75,0.0,-0.9369,5e-05,9.0405]
[1778987462398,35.25,77920.75,0.0,-0.9369,5e-05,9.0405]
[1778987462569,35.25,77920.75,0.0,-0.9369,5e-05,9.0405]
[1778987462650,35.25,77920.75,0.0,-0.93692,5e-05,9.03906]
[1778987469331,35.24,77920.69,0.0,-0.93696,5e-05,9.03375]
[1778987476380,35.23,77921.77,0.0,-0.93696,5e-05,9.03475]
[1778987478788,35.23,77921.1,0.0,-0.93699,5e-05,9.03036]
[1778987478808,35.23,77921.1,0.0,-0.93699,5e-05,9.03036]
[1778987478970,35.23,77921.1,0.0,-0.93699,5e-05,9.03036]
[1778987479088,35.23,77921.47,0.0,-0.93699,5e-05,9.03099]
[1778987484838,35.23,77921.51,0.0,-0.937,5e-05,9.02981]
[1778987484921,35.22,77919.58,0.0,-0.93712,5e-05,9.01645]
[1778987488987,35.22,77919.78,0.0,-0.93712,5e-05,9.0162]
[1778987489005,35.22,77919.75,0.0,-0.93713,5e-05,9.01468]
[1778987495089,35.21,77919.92,0.0,-0.93717,5e-05,9.00961]
[1778987495169,35.21,77919.85,0.0,-0.93719,5e-05,9.00789]
[1778987506590,35.2,77919.79,0.0,-0.93725,5e-05,9.00033]
[1778987511625,35.19,77919.69,0.0,-0.93729,5e-05,8.99653]
[1778987514565,35.19,77919.67,0.0,-0.9373,5e-05,8.99513]
[1778987514812,35.19,77919.67,0.0,-0.9373,5e-05,8.99513]
[1778987514913,35.19,77919.47,0.0,-0.93732,5e-05,8.99275]
[1778987516825,35.19,77919.47,0.0,-0.93732,5e-05,8.99275]
[1778987517067,35.19,77919.47,0.0,-0.93732,5e-05,8.99275]
[1778987522703,35.18,77919.67,0.0,-0.93735,5e-05,8.98937]
[1778987533779,35.17,77919.72,0.0,-0.93741,5e-05,8.98273]
[1778987536769,35.17,77919.72,0.0,-0.93741,5e-05,8.98273]
[1778987536810,35.17,77919.72,0.0,-0.93741,5e-05,8.98273]
[1778987536871,35.17,77923.1,0.0,-0.93726,5e-05,8.99941]
[1778987537807,35.17,77925.41,0.0,-0.93716,5e-05,9.01148]
[1778987539228,35.17,77925.41,0.0,-0.93716,5e-05,9.01148]
[1778987539342,35.17,77925.41,0.0,-0.93716,5e-05,9.01148]
[1778987539821,35.17,77932.01,0.0,-0.93685,5e-05,9.04646]
[1778987540828,35.16,77938.83,0.0,-0.93653,5e-05,9.08338]
[1778987542363,35.16,77939.73,0.0,-0.93649,5e-05,9.08763]
[1778987542564,35.16,77939.73,0.0,-0.93649,5e-05,9.08763]
[1778987547877,35.16,77934.44,0.0,-0.93679,5e-05,9.05384]
[1778987548884,35.15,77931.26,0.0,-0.93695,5e-05,9.03556]
[1778987550677,35.15,77930.96,0.0,-0.93697,5e-05,9.03321]
[1778987550812,35.15,77930.96,0.0,-0.93697,5e-05,9.03321]
[1778987551905,35.15,77927.57,0.0,-0.93717,5e-05,9.00989]
[1778987552912,35.15,77924.78,0.0,-0.93731,5e-05,8.9939]
[1778987553919,35.15,77921.68,0.0,-0.93746,5e-05,8.97626]
[1778987555405,35.15,77919.89,0.0,-0.93755,5e-05,8.96583]
[1778987555567,35.15,77919.89,0.0,-0.93755,5e-05,8.96583]
[1778987560969,35.14,77919.65,0.0,-0.9376,5e-05,8.96056]
[1778987566978,35.14,77919.19,0.0,-0.93764,5e-05,8.95582]
[1778987567058,35.14,77919.19,0.0,-0.93764,5e-05,8.95582]
[1778987567202,35.14,77919.23,0.0,-0.93765,5e-05,8.95494]
[1778987568219,35.14,77919.23,0.0,-0.93765,5e-05,8.95494]
[1778987568314,35.14,77919.23,0.0,-0.93765,5e-05,8.95494]
[1778987571061,35.13,77921.1,0.0,-0.93757,5e-05,8.96353]
[1778987571162,35.13,77921.25,0.0,-0.93757,5e-05,8.96379]
[1778987582208,35.13,77921.07,0.0,-0.93761,5e-05,8.96]
[1778987582308,35.13,77921.07,0.0,-0.93761,5e-05,8.96]
[1778987582309,35.12,77920.57,0.0,-0.93766,5e-05,8.95394]
[1778987584564,35.12,77920.57,0.0,-0.93766,5e-05,8.95394]
[1778987584811,35.12,77920.57,0.0,-0.93766,5e-05,8.95394]
[1778987591182,35.11,77920.72,0.0,-0.9377,5e-05,8.94988]
[1778987600245,35.11,77920.77,0.0,-0.93774,5e-05,8.94534]
[1778987607298,35.1,77920.64,0.0,-0.93778,5e-05,8.94093]
[1778987618375,35.09,77921.01,0.0,-0.93783,5e-05,8.93392]
[1778987623526,35.09,77921.04,0.0,-0.93785,5e-05,8.93154]
[1778987625065,35.09,77921.04,0.0,-0.93785,5e-05,8.93154]
[1778987625330,35.09,77921.04,0.0,-0.93785,5e-05,8.93154]
[1778987625431,35.09,77921.04,0.0,-0.93786,5e-05,8.93053]
[1778987625562,35.09,77921.04,0.0,-0.93786,5e-05,8.93053]
[1778987631466,35.08,77922.53,0.0,-0.93782,5e-05,8.93568]
[1778987633327,35.08,77922.53,0.0,-0.93782,5e-05,8.93568]
[1778987633562,35.08,77924.87,0.0,-0.93771,5e-05,8.94747]
[1778987635062,35.08,77925.48,0.0,-0.93768,5e-05,8.95082]
[1778987635321,35.08,77925.48,0.0,-0.93768,5e-05,8.95082]
[1778987635358,35.08,77925.55,0.0,-0.93769,5e-05,8.95014]
[1778987640403,35.07,77926.75,0.0,-0.93765,5e-05,8.95512]
[1778987640562,35.07,77925.84,0.0,-0.9377,5e-05,8.94905]
[1778987646876,35.07,77929.91,0.0,-0.93753,5e-05,8.96872]
[1778987647081,35.07,77929.91,0.0,-0.93753,5e-05,8.96872]
[1778987648597,35.07,77936.18,0.0,-0.93724,5e-05,9.00146]
[1778987650265,35.07,77936.18,0.0,-0.93724,5e-05,9.00146]
[1778987650308,35.07,77936.18,0.0,-0.93724,5e-05,9.00146]
[1778987650409,35.06,77936.9,0.0,-0.93722,5e-05,9.00417]
[1778987655059,35.06,77940.62,0.0,-0.93706,5e-05,9.02276]
[1778987655311,35.06,77940.62,0.0,-0.93706,5e-05,9.02276]
[1778987660831,35.05,77941.16,0.0,-0.93707,5e-05,9.02166]
[1778987661064,35.05,77941.16,0.0,-0.93707,5e-05,9.02166]
[1778987662988,35.05,77941.81,0.0,-0.93705,5e-05,9.02388]
[1778987663058,35.05,77941.81,0.0,-0.93705,5e-05,9.02388]
[1778987663154,35.05,77941.81,0.0,-0.93706,5e-05,9.02249]
[1778987665315,35.05,77941.81,0.0,-0.93706,5e-05,9.02249]
[1778987665563,35.05,77942.35,0.0,-0.93705,5e-05,9.02408]
[1778987665716,35.05,77936.54,0.0,-0.93733,5e-05,8.99206]
[1778987667280,35.05,77932.17,0.0,-0.93755,5e-05,8.96677]
[1778987668276,35.05,77932.17,0.0,-0.93755,5e-05,8.96677]
[1778987668308,35.05,77932.17,0.0,-0.93755,5e-05,8.96677]
[1778987669006,35.04,77931.55,0.0,-0.93758,5e-05,8.96277]
[1778987669060,35.04,77931.55,0.0,-0.93758,5e-05,8.96277]
[1778987669161,35.04,77932.21,0.0,-0.93756,5e-05,8.9658]
[1778987677801,35.04,77931.59,0.0,-0.93765,5e-05,8.95446]
[1778987683842,35.03,77932.06,0.0,-0.93766,5e-05,8.95378]
[1778987690891,35.02,77936.6,0.0,-0.93747,5e-05,8.97505]
[1778987692694,35.02,77940.11,0.0,-0.93731,5e-05,8.99383]
[1778987692812,35.02,77940.11,0.0,-0.93731,5e-05,8.99383]
[1778987697940,35.02,77939.51,0.0,-0.93737,5e-05,8.98708]
[1778987703386,35.02,77937.73,0.0,-0.93747,5e-05,8.97562]
[1778987703561,35.01,77937.73,0.0,-0.93748,5e-05,8.97403]
[1778987705727,35.01,77937.7,0.0,-0.93748,5e-05,8.97386]
[1778987705809,35.01,77937.7,0.0,-0.93748,5e-05,8.97386]
[1778987705828,35.01,77937.7,0.0,-0.93749,5e-05,8.97282]
[1778987714052,35.0,77934.01,0.0,-0.93771,5e-05,8.94841]
[1778987715061,35.0,77934.01,0.0,-0.93771,5e-05,8.94841]
[1778987715309,35.0,77934.01,0.0,-0.93771,5e-05,8.94841]
[1778987724122,35.0,77932.87,0.0,-0.93781,5e-05,8.93708]
[1778987728150,34.99,77937.25,0.0,-0.93761,5e-05,8.95937]
[1778987730052,34.99,77941.07,0.0,-0.93743,5e-05,8.97992]
[1778987730309,34.99,77941.07,0.0,-0.93743,5e-05,8.97992]
[1778987732509,34.99,77942.86,0.0,-0.93738,5e-05,8.98543]
[1778987732559,34.99,77942.97,0.0,-0.93737,5e-05,8.9855]
[1778987733185,34.99,77942.9,0.0,-0.93738,5e-05,8.98458]
[1778987735199,34.99,77948.93,0.0,-0.9371,5e-05,9.01732]
[1778987736206,34.99,77956.45,0.0,-0.93674,5e-05,9.05838]
[1778987738248,34.99,77958.45,0.0,-0.93664,5e-05,9.0691]
[1778987738310,34.99,77958.45,0.0,-0.93664,5e-05,9.0691]
[1778987744262,34.98,77959.5,0.0,-0.93661,5e-05,9.07238]
[1778987746276,34.98,77950.91,0.0,-0.93704,5e-05,9.02377]
[1778987747283,34.98,77945.56,0.0,-0.93731,5e-05,8.99356]
[1778987747749,34.98,77945.56,0.0,-0.93731,5e-05,8.99356]
[1778987747814,34.98,77945.56,0.0,-0.93731,5e-05,8.99356]
[1778987751660,34.98,77944.98,0.0,-0.93736,5e-05,8.98792]
[1778987751812,34.98,77944.98,0.0,-0.93736,5e-05,8.98792]
[1778987754332,34.97,77949.84,0.0,-0.93714,5e-05,9.01294]
[1778987755760,34.97,77950.41,0.0,-0.93711,5e-05,9.01545]
[1778987755811,34.97,77950.41,0.0,-0.93711,5e-05,9.01545]
[1778987756347,34.97,77950.33,0.0,-0.93712,5e-05,9.01437]
[1778987761381,34.97,77949.57,0.0,-0.93719,5e-05,9.007]
[1778987764051,34.96,77948.25,0.0,-0.93726,5e-05,8.99848]
[1778987764060,34.96,77948.25,0.0,-0.93726,5e-05,8.99848]
[1778987770444,34.96,77949.43,0.0,-0.93724,5e-05,9.00078]
[1778987771062,34.96,77949.43,0.0,-0.93724,5e-05,9.00078]
[1778987771310,34.96,77949.43,0.0,-0.93724,5e-05,9.00078]
[1778987772188,34.96,77949.71,0.0,-0.93724,5e-05,9.00172]
[1778987772311,34.96,77949.71,0.0,-0.93724,5e-05,9.00172]
[1778987772458,34.95,77949.48,0.0,-0.93725,5e-05,8.99985]
[1778987777493,34.95,77949.33,0.0,-0.93729,5e-05,8.99603]
[1778987780599,34.95,77951.08,0.0,-0.93722,5e-05,9.00391]
[1778987780811,34.95,77951.08,0.0,-0.93722,5e-05,9.00391]
[1778987786557,34.94,77952.93,0.0,-0.93716,5e-05,9.01053]
[1778987788843,34.94,77952.97,0.0,-0.93717,5e-05,9.00954]
[1778987789068,34.94,77952.97,0.0,-0.93717,5e-05,9.00954]
[1778987789578,34.94,77953.04,0.0,-0.93717,5e-05,9.00932]
[1778987791100,34.94,77953.11,0.0,-0.93717,5e-05,9.00911]
[1778987791308,34.94,77953.11,0.0,-0.93717,5e-05,9.00911]
[1778987794028,34.93,77954.24,0.0,-0.93716,5e-05,9.01026]
[1778987794059,34.93,77954.24,0.0,-0.93716,5e-05,9.01026]
[1778987796417,34.93,77956.24,0.0,-0.93706,5e-05,9.02073]
[1778987796563,34.93,77956.24,0.0,-0.93706,5e-05,9.02073]
[1778987796518,34.93,77958.78,0.0,-0.93695,5e-05,9.03355]
[1778987805302,34.93,77959.1,0.0,-0.93695,5e-05,9.03406]
[1778987805309,34.93,77959.1,0.0,-0.93695,5e-05,9.03406]
[1778987811507,34.92,77959.7,0.0,-0.93698,5e-05,9.03066]
[1778987811561,34.92,77959.7,0.0,-0.93698,5e-05,9.03066]
[1778987811734,34.92,77964.73,0.0,-0.93675,5e-05,9.05734]
[1778987812741,34.92,77969.01,0.0,-0.93654,5e-05,9.08087]
[1778987816885,34.91,77969.7,0.0,-0.93651,5e-05,9.08384]
[1778987817068,34.91,77969.7,0.0,-0.93651,5e-05,9.08384]
[1778987817144,34.91,77969.7,0.0,-0.93652,5e-05,9.08353]
[1778987825832,34.91,77970.45,0.0,-0.93651,5e-05,9.08477]
[1778987826708,34.91,77970.45,0.0,-0.93651,5e-05,9.08477]
[1778987826809,34.91,77970.45,0.0,-0.93651,5e-05,9.08477]
[1778987831192,34.91,77972.02,0.0,-0.93644,5e-05,9.09206]
[1778987831308,34.91,77972.02,0.0,-0.93644,5e-05,9.09206]
[1778987831737,34.91,77972.05,0.0,-0.93645,5e-05,9.09148]
[1778987831811,34.91,77972.05,0.0,-0.93645,5e-05,9.09148]
[1778987832160,34.91,77969.63,0.0,-0.93656,5e-05,9.07802]
[1778987837917,34.9,77968.88,0.0,-0.93662,5e-05,9.07184]
[1778987843293,34.9,77968.88,0.0,-0.93662,5e-05,9.07184]
[1778987847062,34.9,77970.04,0.0,-0.93659,5e-05,9.07559]
[1778987853022,34.89,77970.51,0.0,-0.93661,5e-05,9.0725]
[1778987856140,34.89,77970.42,0.0,-0.93662,5e-05,9.07134]
[1778987856246,34.89,77970.42,0.0,-0.93662,5e-05,9.07134]
[1778987856312,34.89,77970.42,0.0,-0.93662,5e-05,9.07134]
[1778987856347,34.89,77970.42,0.0,-0.93662,5e-05,9.07068]
[1778987864579,34.89,77970.6,0.0,-0.93663,5e-05,9.07039]
[1778987864641,34.89,77970.6,0.0,-0.93663,5e-05,9.07039]
[1778987864633,34.89,77970.12,0.0,-0.93666,5e-05,9.06644]
[1778987864811,34.89,77970.12,0.0,-0.93666,5e-05,9.06644]
[1778987870141,34.88,77967.11,0.0,-0.93684,5e-05,9.04583]
[1778987871230,34.88,77967.11,0.0,-0.93684,5e-05,9.04583]
[1778987871280,34.88,77967.11,0.0,-0.93684,5e-05,9.04583]
[1778987871310,34.88,77967.11,0.0,-0.93684,5e-05,9.04583]
[1778987871385,34.88,77967.11,0.0,-0.93686,5e-05,9.04431]
[1778987878197,34.87,77967.4,0.0,-0.93688,5e-05,9.04139]
[1778987883232,34.87,77966.12,0.0,-0.93698,5e-05,9.03056]
[1778987885071,34.87,77966.08,0.0,-0.93699,5e-05,9.02961]
[1778987885311,34.87,77966.08,0.0,-0.93699,5e-05,9.02961]
[1778987885508,34.87,77966.08,0.0,-0.93699,5e-05,9.02961]
[1778987885563,34.87,77966.08,0.0,-0.93699,5e-05,9.02961]
[1778987885609,34.86,77966.16,0.0,-0.937,5e-05,9.0286]
[1778987891288,34.86,77970.7,0.0,-0.93681,5e-05,9.04941]
[1778987892485,34.86,77970.7,0.0,-0.93681,5e-05,9.04941]
[1778987892561,34.86,77970.7,0.0,-0.93681,5e-05,9.04941]
[1778987892586,34.85,77971.69,0.0,-0.93677,5e-05,9.05414]
[1778987892764,34.85,77971.69,0.0,-0.93677,5e-05,9.05414]
[1778987892810,34.85,77971.69,0.0,-0.93677,5e-05,9.05414]
[1778987899344,34.85,77971.82,0.0,-0.93681,5e-05,9.04943]
[1778987904219,34.84,77972.07,0.0,-0.93683,5e-05,9.04768]
[1778987904310,34.84,77972.07,0.0,-0.93683,5e-05,9.04768]
[1778987904386,34.84,77972.07,0.0,-0.93683,5e-05,9.04768]
[1778987904563,34.84,77972.07,0.0,-0.93683,5e-05,9.04768]
[1778987904664,34.84,77972.07,0.0,-0.93684,5e-05,9.04689]
[1778987910421,34.83,77974.49,0.0,-0.93676,5e-05,9.0556]
[1778987912353,34.83,77974.89,0.0,-0.93677,5e-05,9.05368]
[1778987912563,34.83,77974.89,0.0,-0.93677,5e-05,9.05368]
[1778987912661,34.83,77975.05,0.0,-0.93677,5e-05,9.05376]
[1778987912815,34.83,77975.05,0.0,-0.93677,5e-05,9.05376]
[1778987918477,34.82,77976.13,0.0,-0.93676,5e-05,9.05486]
[1778987922062,34.82,77979.89,0.0,-0.9366,5e-05,9.0738]
[1778987922182,34.82,77979.89,0.0,-0.9366,5e-05,9.0738]
[1778987922314,34.82,77979.89,0.0,-0.9366,5e-05,9.0738]
[1778987922505,34.82,77980.36,0.0,-0.93658,5e-05,9.07606]
[1778987927540,34.81,77980.21,0.0,-0.9366,5e-05,9.07341]
[1778987932576,34.81,77980.28,0.0,-0.93661,5e-05,9.072]
[1778987934967,34.81,77980.89,0.0,-0.93659,5e-05,9.07469]
[1778987935062,34.81,77980.89,0.0,-0.93659,5e-05,9.07469]
[1778987935304,34.81,77980.89,0.0,-0.93659,5e-05,9.07469]
[1778987935560,34.81,77980.89,0.0,-0.93659,5e-05,9.07469]
[1778987935596,34.81,77980.99,0.0,-0.93659,5e-05,9.07488]
[1778987940631,34.81,77981.07,0.0,-0.9366,5e-05,9.07354]
[1778987943653,34.81,77976.28,0.0,-0.93684,5e-05,9.04584]
[1778987945743,34.8,77975.99,0.0,-0.93686,5e-05,9.04392]
[1778987945814,34.8,77976.24,0.0,-0.93685,5e-05,9.045]
[1778987945949,34.8,77976.24,0.0,-0.93685,5e-05,9.045]
[1778987946060,34.8,77976.24,0.0,-0.93685,5e-05,9.045]
[1778987947686,34.8,77976.64,0.0,-0.93684,5e-05,9.0466]
[1778987953728,34.8,77975.85,0.0,-0.93689,5e-05,9.04037]
[1778987954286,34.8,77975.85,0.0,-0.93689,5e-05,9.04037]
[1778987954313,34.8,77975.85,0.0,-0.93689,5e-05,9.04037]
[1778987954472,34.8,77975.85,0.0,-0.93689,5e-05,9.04037]
[1778987954565,34.8,77975.85,0.0,-0.93689,5e-05,9.04037]
[1778987954736,34.8,77975.68,0.0,-0.9369,5e-05,9.03912]
[1778987961785,34.79,77974.58,0.0,-0.937,5e-05,9.02787]
[1778987966820,34.79,77972.6,0.0,-0.93713,5e-05,9.01286]
[1778987968690,34.79,77972.6,0.0,-0.93713,5e-05,9.01286]
[1778987968726,34.78,77971.33,0.0,-0.93721,5e-05,9.00427]
[1778987968811,34.78,77971.33,0.0,-0.93721,5e-05,9.00427]
[1778987968870,34.78,77971.33,0.0,-0.93721,5e-05,9.00427]
[1778987969063,34.78,77971.33,0.0,-0.93721,5e-05,9.00427]
[1778987978904,34.77,77971.68,0.0,-0.93728,5e-05,8.99552]
[1778987980666,34.77,77971.68,0.0,-0.93728,5e-05,8.99552]
[1778987980717,34.77,77971.68,0.0,-0.93728,5e-05,8.99552]
[1778987980691,34.77,77971.88,0.0,-0.93728,5e-05,8.9952]
[1778987980812,34.77,77971.88,0.0,-0.93728,5e-05,8.9952]
[1778987986960,34.76,77972.04,0.0,-0.93731,5e-05,8.99187]
[1778987988974,34.76,77962.39,0.0,-0.93779,5e-05,8.93703]
[1778987989981,34.76,77957.34,0.0,-0.93804,5e-05,8.90852]
[1778987991299,34.76,77957.34,0.0,-0.93804,5e-05,8.90852]
[1778987991310,34.76,77957.34,0.0,-0.93804,5e-05,8.90852]
[1778987991579,34.76,77957.34,0.0,-0.93804,5e-05,8.90852]
[1778987991814,34.76,77957.34,0.0,-0.93804,5e-05,8.90852]
[1778987991665,34.76,77957.05,0.0,-0.93807,5e-05,8.90582]
[1778987998037,34.75,77955.21,0.0,-0.93818,5e-05,8.8924]
[1778988001058,34.75,77951.41,0.0,-0.93838,5e-05,8.87001]
[1778988001917,34.75,77951.41,0.0,-0.93838,5e-05,8.87001]
[1778988002067,34.75,77951.41,0.0,-0.93838,5e-05,8.87001]
[1778988002370,34.75,77951.41,0.0,-0.93838,5e-05,8.87001]
[1778988002565,34.75,77951.41,0.0,-0.93838,5e-05,8.87001]
[1778988002619,34.75,77950.0,0.0,-0.93845,5e-05,8.86135]
[1778988004079,34.75,77941.76,0.0,-0.93885,5e-05,8.81562]
[1778988006093,34.75,77937.86,0.0,-0.93904,5e-05,8.79353]
[1778988006983,34.75,77937.86,0.0,-0.93904,5e-05,8.79353]
[1778988007063,34.75,77937.86,0.0,-0.93904,5e-05,8.79353]
[1778988007775,34.75,77937.86,0.0,-0.93904,5e-05,8.79353]
[1778988007820,34.75,77937.86,0.0,-0.93904,5e-05,8.79353]
[1778988007102,34.75,77936.06,0.0,-0.93913,5e-05,8.78334]
[1778988012135,34.74,77935.73,0.0,-0.93916,5e-05,8.77998]
[1778988014150,34.74,77942.77,0.0,-0.93883,5e-05,8.81798]
[1778988015983,34.74,77944.91,0.0,-0.93873,5e-05,8.82937]
[1778988016062,34.74,77944.91,0.0,-0.93873,5e-05,8.82937]
[1778988016167,34.74,77944.91,0.0,-0.93873,5e-05,8.82937]
[1778988016311,34.74,77944.91,0.0,-0.93873,5e-05,8.82937]
[1778988016401,34.74,77945.54,0.0,-0.93871,5e-05,8.83245]
[1778988022207,34.74,77946.09,0.0,-0.9387,5e-05,8.8332]
[1778988023214,34.74,77949.88,0.0,-0.93852,5e-05,8.85368]
[1778988024221,34.74,77954.04,0.0,-0.93833,5e-05,8.87619]
[1778988025092,34.74,77954.04,0.0,-0.93833,5e-05,8.87619]
[1778988025311,34.74,77954.04,0.0,-0.93833,5e-05,8.87619]
[1778988025328,34.74,77954.04,0.0,-0.93833,5e-05,8.87619]
[1778988025563,34.74,77954.04,0.0,-0.93833,5e-05,8.87619]
[1778988025618,34.73,77954.24,0.0,-0.93832,5e-05,8.87642]
[1778988031270,34.73,77954.44,0.0,-0.93836,5e-05,8.87207]
[1778988033285,34.73,77949.08,0.0,-0.93862,5e-05,8.84172]
[1778988034292,34.73,77945.31,0.0,-0.9388,5e-05,8.82058]
[1778988035012,34.73,77945.31,0.0,-0.9388,5e-05,8.82058]
[1778988035069,34.73,77945.31,0.0,-0.9388,5e-05,8.82058]
[1778988035250,34.73,77945.31,0.0,-0.9388,5e-05,8.82058]
[1778988035309,34.73,77945.31,0.0,-0.9388,5e-05,8.82058]
[1778988035351,34.73,77945.87,0.0,-0.93878,5e-05,8.82329]
[1778988037070,34.73,77946.28,0.0,-0.93876,5e-05,8.8252]
[1778988037314,34.73,77946.11,0.0,-0.93877,5e-05,8.82391]
[1778988049397,34.72,77946.19,0.0,-0.93881,5e-05,8.81985]
[1778988052122,34.72,77946.3,0.0,-0.93881,5e-05,8.81967]
[1778988052312,34.72,77946.3,0.0,-0.93881,5e-05,8.81967]
[1778988052318,34.72,77946.3,0.0,-0.93881,5e-05,8.81967]
[1778988052565,34.72,77946.3,0.0,-0.93881,5e-05,8.81967]
[1778988052570,34.72,77946.3,0.0,-0.93882,5e-05,8.81883]
[1778988058149,34.71,77947.71,0.0,-0.93877,5e-05,8.82488]
[1778988058315,34.71,77947.71,0.0,-0.93877,5e-05,8.82488]
[1778988063495,34.71,77947.91,0.0,-0.93879,5e-05,8.82296]
[1778988068531,34.71,77948.81,0.0,-0.93876,5e-05,8.8257]
[1778988069705,34.71,77948.81,0.0,-0.93876,5e-05,8.8257]
[1778988069816,34.71,77948.81,0.0,-0.93876,5e-05,8.8257]
[1778988069873,34.71,77948.81,0.0,-0.93876,5e-05,8.8257]
[1778988069806,34.71,77948.81,0.0,-0.93877,5e-05,8.82525]
[1778988070062,34.71,77948.81,0.0,-0.93877,5e-05,8.82525]
[1778988075579,34.7,77948.81,0.0,-0.93879,5e-05,8.8225]
[1778988080586,34.7,77949.99,0.0,-0.93875,5e-05,8.82714]
[1778988080740,34.7,77949.99,0.0,-0.93875,5e-05,8.82714]
[1778988080817,34.7,77949.99,0.0,-0.93875,5e-05,8.82714]
[1778988080884,34.7,77949.59,0.0,-0.93877,5e-05,8.82446]
[1778988086656,34.69,77950.01,0.0,-0.93878,5e-05,8.8239]
[1778988091691,34.69,77950.28,0.0,-0.93881,5e-05,8.81981]
[1778988096726,34.69,77951.98,0.0,-0.93874,5e-05,8.82704]
[1778988097410,34.69,77951.98,0.0,-0.93874,5e-05,8.82704]
[1778988097562,34.69,77951.98,0.0,-0.93874,5e-05,8.82704]
[1778988097814,34.69,77951.98,0.0,-0.93874,5e-05,8.82704]
[1778988097859,34.68,77952.62,0.0,-0.93872,5e-05,8.83015]
[1778988103775,34.68,77952.5,0.0,-0.93874,5e-05,8.82707]
[1778988107353,34.68,77952.55,0.0,-0.93875,5e-05,8.82621]
[1778988107553,34.68,77952.55,0.0,-0.93875,5e-05,8.82621]
[1778988107563,34.68,77952.55,0.0,-0.93875,5e-05,8.82621]
[1778988107572,34.68,77952.55,0.0,-0.93876,5e-05,8.82584]
[1778988111507,34.68,77949.2,0.0,-0.93893,5e-05,8.80631]
[1778988111564,34.68,77949.2,0.0,-0.93893,5e-05,8.80631]
[1778988116868,34.67,77949.03,0.0,-0.93895,5e-05,8.80336]
[1778988121903,34.67,77949.38,0.0,-0.93895,5e-05,8.80346]
[1778988130966,34.66,77949.2,0.0,-0.93899,5e-05,8.79901]
[1778988136844,34.66,77949.13,0.0,-0.93901,5e-05,8.79702]
[1778988136940,34.66,77949.13,0.0,-0.93902,5e-05,8.7962]
[1778988137061,34.66,77949.13,0.0,-0.93902,5e-05,8.7962]
[1778988137086,34.66,77949.13,0.0,-0.93902,5e-05,8.7962]
[1778988137310,34.66,77949.13,0.0,-0.93902,5e-05,8.7962]
[1778988137411,34.66,77949.23,0.0,-0.93901,5e-05,8.79675]
[1778988143050,34.66,77948.73,0.0,-0.93906,5e-05,8.79153]
[1778988145071,34.66,77950.77,0.0,-0.93896,5e-05,8.80233]
[1778988145312,34.66,77950.77,0.0,-0.93896,5e-05,8.80233]
[1778988145563,34.66,77950.77,0.0,-0.93896,5e-05,8.80233]
[1778988145665,34.65,77950.65,0.0,-0.93898,5e-05,8.8008]
[1778988152113,34.65,77950.53,0.0,-0.93903,5e-05,8.79425]
[1778988157148,34.65,77950.91,0.0,-0.93903,5e-05,8.79417]
[1778988160224,34.65,77951.41,0.0,-0.93901,5e-05,8.79604]
[1778988160309,34.65,77951.41,0.0,-0.93901,5e-05,8.79604]
[1778988160460,34.65,77951.41,0.0,-0.93901,5e-05,8.79604]
[1778988160562,34.65,77951.41,0.0,-0.93901,5e-05,8.79604]
[1778988160662,34.64,77952.37,0.0,-0.93897,5e-05,8.80046]
[1778988168225,34.64,77954.34,0.0,-0.9389,5e-05,8.80839]
[1778988169760,34.64,77954.34,0.0,-0.9389,5e-05,8.80839]
[1778988169811,34.64,77954.34,0.0,-0.9389,5e-05,8.80839]
[1778988169987,34.64,77954.34,0.0,-0.9389,5e-05,8.80839]
[1778988169947,34.64,77956.67,0.0,-0.9388,5e-05,8.82041]
[1778988170061,34.64,77956.67,0.0,-0.9388,5e-05,8.82041]
[1778988175274,34.63,77959.12,0.0,-0.9387,5e-05,8.83186]
[1778988181317,34.63,77956.64,0.0,-0.93884,5e-05,8.81592]
[1778988182893,34.63,77956.64,0.0,-0.93884,5e-05,8.81592]
[1778988182913,34.63,77954.28,0.0,-0.93896,5e-05,8.80225]
[1778988183061,34.63,77954.28,0.0,-0.93896,5e-05,8.80225]
[1778988183185,34.63,77954.28,0.0,-0.93896,5e-05,8.80225]
[1778988183310,34.63,77954.28,0.0,-0.93896,5e-05,8.80225]
[1778988183331,34.63,77954.25,0.0,-0.93896,5e-05,8.80209]
[1778988187744,34.63,77955.31,0.0,-0.93892,5e-05,8.80699]
[1778988187810,34.63,77955.31,0.0,-0.93892,5e-05,8.80699]
[1778988187867,34.63,77955.31,0.0,-0.93892,5e-05,8.80699]
[1778988188030,34.63,77960.05,0.0,-0.9387,5e-05,8.83244]
[1778988188059,34.63,77960.05,0.0,-0.9387,5e-05,8.83244]
[1778988191823,34.63,77960.65,0.0,-0.93867,5e-05,8.83506]
[1778988192026,34.63,77966.71,0.0,-0.93839,5e-05,8.86778]
[1778988192058,34.63,77966.71,0.0,-0.93839,5e-05,8.86778]
[1778988192652,34.63,77966.71,0.0,-0.93839,5e-05,8.86778]
[1778988192814,34.63,77966.71,0.0,-0.93839,5e-05,8.86778]
[1778988192913,34.62,77973.09,0.0,-0.93808,5e-05,8.90264]
[1778988198712,34.62,77972.78,0.0,-0.93812,5e-05,8.89919]
[1778988198810,34.62,77972.78,0.0,-0.93812,5e-05,8.89919]
[1778988198920,34.62,77972.78,0.0,-0.93812,5e-05,8.89919]
[1778988199021,34.62,77974.13,0.0,-0.93806,5e-05,8.90581]
[1778988199060,34.62,77974.13,0.0,-0.93806,5e-05,8.90581]
[1778988204478,34.62,77976.59,0.0,-0.93796,5e-05,8.91712]
[1778988209513,34.61,77979.05,0.0,-0.93786,5e-05,8.92885]
[1778988211816,34.61,77978.35,0.0,-0.93789,5e-05,8.92503]
[1778988212051,34.61,77978.35,0.0,-0.93789,5e-05,8.92503]
[1778988211909,34.61,77979.25,0.0,-0.93787,5e-05,8.92684]
[1778988216562,34.61,77979.53,0.0,-0.93785,5e-05,8.92864]
[1778988222604,34.61,77979.59,0.0,-0.93785,5e-05,8.92925]
[1778988226885,34.61,77979.55,0.0,-0.93785,5e-05,8.92919]
[1778988226937,34.61,77979.55,0.0,-0.93785,5e-05,8.92919]
[1778988227060,34.61,77979.55,0.0,-0.93785,5e-05,8.92919]
[1778988227038,34.61,77979.55,0.0,-0.93785,5e-05,8.92922]
[1778988228046,34.62,77979.48,0.0,-0.93785,5e-05,8.92887]
[1778988233681,34.62,77979.64,0.0,-0.93784,5e-05,8.92996]
[1778988235888,34.62,77979.46,0.0,-0.93785,5e-05,8.92898]
[1778988236061,34.62,77979.46,0.0,-0.93785,5e-05,8.92898]
[1778988235989,34.62,77980.22,0.0,-0.93781,5e-05,8.93323]
[1778988236102,34.62,77980.22,0.0,-0.93781,5e-05,8.93323]
[1778988236309,34.62,77980.22,0.0,-0.93781,5e-05,8.93323]
[1778988236702,34.62,77981.26,0.0,-0.93776,5e-05,8.93903]
[1778988239723,34.62,77984.12,0.0,-0.93762,5e-05,8.95495]
[1778988251807,34.62,77984.85,0.0,-0.93759,5e-05,8.95876]
[1778988254784,34.62,77985.73,0.0,-0.93754,5e-05,8.96363]
[1778988254812,34.62,77985.73,0.0,-0.93754,5e-05,8.96363]
[1778988254885,34.62,77985.73,0.0,-0.93754,5e-05,8.96361]
[1778988255323,34.62,77985.73,0.0,-0.93754,5e-05,8.96361]
[1778988255563,34.62,77985.73,0.0,-0.93754,5e-05,8.96361]
[1778988263891,34.61,77985.74,0.0,-0.93755,5e-05,8.96357]
[1778988268633,34.61,77985.62,0.0,-0.93755,5e-05,8.96288]
[1778988268729,34.61,77985.62,0.0,-0.93755,5e-05,8.96288]
[1778988268809,34.61,77985.62,0.0,-0.93755,5e-05,8.96288]
[1778988268926,34.61,77985.79,0.0,-0.93754,5e-05,8.96382]
[1778988274968,34.61,77985.66,0.0,-0.93757,5e-05,8.95978]
[1778988280026,34.61,77984.98,0.0,-0.9376,5e-05,8.95603]
[1778988280206,34.61,77984.98,0.0,-0.9376,5e-05,8.95603]
[1778988280268,34.61,77984.98,0.0,-0.9376,5e-05,8.95603]
[1778988281012,34.61,77979.09,0.0,-0.93789,5e-05,8.92332]
[1778988284032,34.62,77976.81,0.0,-0.938,5e-05,8.91082]
[1778988289068,34.62,77972.83,0.0,-0.93819,5e-05,8.88924]
[1778988292063,34.62,77971.11,0.0,-0.93827,5e-05,8.87995]
[1778988292089,34.62,77971.04,0.0,-0.93827,5e-05,8.87969]
[1778988297124,34.62,77970.84,0.0,-0.93827,5e-05,8.87921]
[1778988298790,34.62,77970.84,0.0,-0.93827,5e-05,8.87921]
[1778988298813,34.62,77970.84,0.0,-0.93827,5e-05,8.87921]
[1778988301152,34.62,77968.52,0.0,-0.93838,5e-05,8.86689]
[1778988303619,34.62,77968.51,0.0,-0.93838,5e-05,8.86711]
[1778988303674,34.62,77968.3,0.0,-0.93839,5e-05,8.86595]
[1778988304173,34.62,77956.19,0.0,-0.93897,5e-05,8.79928]
[1778988305180,34.62,77943.91,0.0,-0.93955,5e-05,8.73208]
[1778988306745,34.62,77943.91,0.0,-0.93955,5e-05,8.73208]
[1778988306811,34.62,77943.91,0.0,-0.93955,5e-05,8.73208]
[1778988306846,34.62,77939.55,0.0,-0.93975,5e-05,8.70896]
[1778988312534,34.62,77939.34,0.0,-0.93975,5e-05,8.70938]
[1778988312558,34.62,77939.34,0.0,-0.93975,5e-05,8.70938]
[1778988314061,34.62,77938.59,0.0,-0.93978,5e-05,8.70568]
[1778988314114,34.63,77938.99,0.0,-0.93975,5e-05,8.70868]
[1778988314326,34.63,77938.99,0.0,-0.93975,5e-05,8.70868]
[1778988314561,34.63,77938.99,0.0,-0.93975,5e-05,8.70868]
[1778988315250,34.63,77938.92,0.0,-0.93975,5e-05,8.7087]
[1778988320285,34.63,77939.19,0.0,-0.93972,5e-05,8.7122]
[1778988325320,34.63,77939.15,0.0,-0.93971,5e-05,8.71399]
[1778988328994,34.63,77939.15,0.0,-0.93971,5e-05,8.71399]
[1778988329058,34.63,77939.15,0.0,-0.93971,5e-05,8.71399]
[1778988335390,34.64,77939.08,0.0,-0.9397,5e-05,8.71426]
[1778988340425,34.64,77941.31,0.0,-0.93958,5e-05,8.7272]
[1778988345461,34.64,77941.26,0.0,-0.9396,5e-05,8.72579]
[1778988349781,34.64,77941.26,0.0,-0.93959,5e-05,8.72628]
[1778988349810,34.64,77941.26,0.0,-0.93959,5e-05,8.72628]
[1778988349885,34.64,77941.33,0.0,-0.93959,5e-05,8.7262]
[1778988355531,34.64,77939.1,0.0,-0.93971,5e-05,8.71286]
[1778988361573,34.63,77939.04,0.0,-0.93972,5e-05,8.7113]
[1778988367886,34.63,77939.09,0.0,-0.93972,5e-05,8.71136]
[1778988379313,34.63,77939.09,0.0,-0.93974,5e-05,8.7093]
[1778988384734,34.63,77942.12,0.0,-0.93962,5e-05,8.7234]
[1778988387755,34.63,77949.3,0.0,-0.93928,5e-05,8.7621]
[1778988390776,34.62,77950.36,0.0,-0.93924,5e-05,8.76738]
[1778988391300,34.62,77950.36,0.0,-0.93924,5e-05,8.76738]
[1778988391310,34.62,77950.36,0.0,-0.93924,5e-05,8.76738]
[1778988393188,34.62,77950.4,0.0,-0.93926,5e-05,8.76369]
[1778988394060,34.62,77950.4,0.0,-0.93926,5e-05,8.76369]
[1778988399839,34.62,77950.51,0.0,-0.93927,5e-05,8.76267]
[1778988404874,34.62,77954.37,0.0,-0.9391,5e-05,8.78219]
[1778988405724,34.62,77954.37,0.0,-0.9391,5e-05,8.78219]
[1778988405809,34.62,77954.37,0.0,-0.9391,5e-05,8.78219]
[1778988406185,34.62,77954.37,0.0,-0.9391,5e-05,8.78219]
[1778988406308,34.62,77954.49,0.0,-0.9391,5e-05,8.7825]
[1778988406888,34.62,77954.93,0.0,-0.93908,5e-05,8.78456]
[1778988411923,34.61,77954.97,0.0,-0.9391,5e-05,8.78297]
[1778988416252,34.61,77954.97,0.0,-0.9391,5e-05,8.78297]
[1778988416312,34.61,77954.9,0.0,-0.93911,5e-05,8.78116]
[1778988421998,34.61,77948.76,0.0,-0.93942,5e-05,8.74534]
[1778988424012,34.61,77944.45,0.0,-0.93963,5e-05,8.72115]
[1778988426102,34.61,77944.42,0.0,-0.93964,5e-05,8.72073]
[1778988426310,34.61,77944.78,0.0,-0.93962,5e-05,8.72303]
[1778988426413,34.61,77944.78,0.0,-0.93962,5e-05,8.72303]
[1778988426561,34.61,77944.78,0.0,-0.93962,5e-05,8.72303]
[1778988427033,34.61,77944.53,0.0,-0.93963,5e-05,8.72198]
[1778988432068,34.61,77945.54,0.0,-0.93959,5e-05,8.72619]
[1778988437103,34.6,77945.49,0.0,-0.9396,5e-05,8.7246]
[1778988443145,34.6,77944.92,0.0,-0.93964,5e-05,8.71991]
[1778988448180,34.6,77943.0,0.0,-0.93975,5e-05,8.70819]
[1778988448723,34.6,77943.0,0.0,-0.93975,5e-05,8.70819]
[1778988448814,34.6,77943.0,0.0,-0.93975,5e-05,8.70819]
[1778988454225,34.6,77943.04,0.0,-0.93978,5e-05,8.70371]
[1778988459260,34.6,77943.9,0.0,-0.93975,5e-05,8.70723]
[1778988459398,34.6,77943.9,0.0,-0.93975,5e-05,8.70723]
[1778988459560,34.6,77943.9,0.0,-0.93975,5e-05,8.70723]
[1778988460062,34.6,77943.9,0.0,-0.93975,5e-05,8.70723]
[1778988460163,34.59,77943.9,0.0,-0.93975,5e-05,8.70699]
[1778988465302,34.59,77944.02,0.0,-0.93975,5e-05,8.70646]
[1778988476379,34.59,77943.99,0.0,-0.93978,5e-05,8.70371]
[1778988481414,34.59,77943.54,0.0,-0.93981,5e-05,8.70009]
[1778988484704,34.59,77943.51,0.0,-0.93981,5e-05,8.69969]
[1778988484812,34.59,77943.51,0.0,-0.93981,5e-05,8.69969]
[1778988491484,34.58,77943.71,0.0,-0.93982,5e-05,8.69876]
[1778988496519,34.58,77943.66,0.0,-0.93983,5e-05,8.69736]
[1778988501554,34.58,77943.48,0.0,-0.93985,5e-05,8.69526]
[1778988507828,34.58,77943.54,0.0,-0.93985,5e-05,8.69515]
[1778988510935,34.58,77943.55,0.0,-0.93986,5e-05,8.69411]
[1778988511063,34.58,77943.55,0.0,-0.93986,5e-05,8.69411]
[1778988511540,34.58,77943.55,0.0,-0.93989,5e-05,8.69018]
[1778988511561,34.58,77943.55,0.0,-0.93989,5e-05,8.69018]
[1778988518677,34.57,77943.61,0.0,-0.9399,5e-05,8.689]
[1778988524720,34.57,77943.06,0.0,-0.93994,5e-05,8.68472]
[1778988529755,34.57,77943.08,0.0,-0.93994,5e-05,8.68386]
[1778988534790,34.57,77945.25,0.0,-0.93985,5e-05,8.69481]
[1778988536804,34.57,77950.14,0.0,-0.93962,5e-05,8.72123]
[1778988538132,34.57,77950.14,0.0,-0.93962,5e-05,8.72123]
[1778988538312,34.57,77950.14,0.0,-0.93962,5e-05,8.72123]
[1778988543855,34.57,77951.11,0.0,-0.93959,5e-05,8.72493]
[1778988545869,34.56,77957.03,0.0,-0.93931,5e-05,8.75699]
[1778988547697,34.57,77957.45,0.0,-0.93929,5e-05,8.75961]
[1778988547810,34.57,77957.45,0.0,-0.93929,5e-05,8.75961]
[1778988548300,34.57,77957.45,0.0,-0.93929,5e-05,8.75961]
[1778988548309,34.57,77957.45,0.0,-0.93929,5e-05,8.75961]
[1778988548890,34.57,77957.56,0.0,-0.93928,5e-05,8.7608]
[1778988554932,34.56,77957.3,0.0,-0.9393,5e-05,8.75814]
[1778988556317,34.56,77957.3,0.0,-0.9393,5e-05,8.75814]
[1778988556561,34.56,77957.22,0.0,-0.93931,5e-05,8.75709]
[1778988561981,34.56,77958.73,0.0,-0.93926,5e-05,8.76352]
[1778988567016,34.56,77959.14,0.0,-0.93925,5e-05,8.76414]
[1778988570777,34.56,77962.91,0.0,-0.93905,5e-05,8.78659]
[1778988570825,34.56,77962.91,0.0,-0.93905,5e-05,8.78659]
[1778988571360,34.56,77962.91,0.0,-0.93905,5e-05,8.78659]
[1778988571415,34.56,77964.32,0.0,-0.93901,5e-05,8.79122]
[1778988571561,34.56,77964.32,0.0,-0.93901,5e-05,8.79122]
[1778988577086,34.56,77967.43,0.0,-0.93884,5e-05,8.81091]
[1778988577761,34.56,77967.43,0.0,-0.93884,5e-05,8.81091]
[1778988577814,34.56,77967.43,0.0,-0.93884,5e-05,8.81091]
[1778988583128,34.57,77971.05,0.0,-0.93862,5e-05,8.83501]
[1778988586271,34.57,77971.35,0.0,-0.9386,5e-05,8.83797]
[1778988586310,34.57,77971.35,0.0,-0.9386,5e-05,8.83797]
[1778988586976,34.57,77971.53,0.0,-0.93858,5e-05,8.83961]
[1778988587060,34.57,77971.53,0.0,-0.93858,5e-05,8.83961]
[1778988587156,34.58,77970.86,0.0,-0.93861,5e-05,8.83656]
[1778988592191,34.58,77971.19,0.0,-0.93857,5e-05,8.8416]
[1778988597227,34.59,77971.92,0.0,-0.9385,5e-05,8.84879]
[1778988602261,34.59,77970.97,0.0,-0.93852,5e-05,8.84662]
[1778988604573,34.59,77970.31,0.0,-0.93854,5e-05,8.84424]
[1778988604812,34.59,77970.31,0.0,-0.93854,5e-05,8.84424]
[1778988610317,34.6,77970.34,0.0,-0.93851,5e-05,8.84817]
[1778988615354,34.6,77970.69,0.0,-0.93846,5e-05,8.85323]
[1778988620391,34.61,77967.5,0.0,-0.93859,5e-05,8.83872]
[1778988623601,34.61,77966.18,0.0,-0.93863,5e-05,8.83338]
[1778988623812,34.61,77966.18,0.0,-0.93863,5e-05,8.83338]
[1778988624217,34.61,77966.18,0.0,-0.93863,5e-05,8.83338]
[1778988624310,34.61,77966.18,0.0,-0.93863,5e-05,8.83338]
[1778988624419,34.61,77966.14,0.0,-0.93863,5e-05,8.83381]
[1778988627980,34.61,77962.2,0.0,-0.93881,5e-05,8.81318]
[1778988628062,34.61,77962.2,0.0,-0.93881,5e-05,8.81318]
[1778988633483,34.62,77960.43,0.0,-0.9389,5e-05,8.80173]
[1778988638518,34.62,77961.2,0.0,-0.93886,5e-05,8.80617]
[1778988640182,34.62,77961.2,0.0,-0.93886,5e-05,8.80617]
[1778988640311,34.62,77961.2,0.0,-0.93886,5e-05,8.80617]
[1778988641075,34.62,77961.24,0.0,-0.93887,5e-05,8.80577]
[1778988641309,34.62,77961.24,0.0,-0.93887,5e-05,8.80577]
[1778988641396,34.62,77961.24,0.0,-0.93887,5e-05,8.80546]
[1778988647769,34.62,77960.92,0.0,-0.93889,5e-05,8.80308]
[1778988649329,34.61,77961.22,0.0,-0.93889,5e-05,8.80353]
[1778988649562,34.61,77961.22,0.0,-0.93889,5e-05,8.80293]
[1778988654631,34.61,77961.22,0.0,-0.9389,5e-05,8.80146]
[1778988659669,34.61,77961.39,0.0,-0.93891,5e-05,8.80097]
[1778988664214,34.61,77961.39,0.0,-0.93892,5e-05,8.80011]
[1778988664311,34.61,77961.39,0.0,-0.93892,5e-05,8.80011]
[1778988664314,34.61,77961.28,0.0,-0.93893,5e-05,8.79893]
[1778988666061,34.61,77961.28,0.0,-0.93893,5e-05,8.79893]
[1778988668732,34.6,77955.66,0.0,-0.93921,5e-05,8.76688]
[1778988673768,34.6,77954.82,0.0,-0.93926,5e-05,8.76114]
[1778988675781,34.6,77958.78,0.0,-0.93907,5e-05,8.78248]
[1778988676788,34.6,77966.84,0.0,-0.93868,5e-05,8.82724]
[1778988677795,34.6,77967.05,0.0,-0.93867,5e-05,8.82867]
[1778988678707,34.6,77967.05,0.0,-0.93867,5e-05,8.82867]
[1778988678813,34.6,77967.05,0.0,-0.93867,5e-05,8.82867]
[1778988679542,34.6,77967.35,0.0,-0.93865,5e-05,8.83102]
[1778988679562,34.6,77967.35,0.0,-0.93865,5e-05,8.83102]
[1778988679809,34.6,77967.46,0.0,-0.93864,5e-05,8.83232]
[1778988684844,34.61,77967.61,0.0,-0.9386,5e-05,8.83658]
[1778988689881,34.61,77969.15,0.0,-0.9385,5e-05,8.84789]
[1778988692943,34.62,77969.33,0.0,-0.9385,5e-05,8.84637]
[1778988693061,34.62,77969.33,0.0,-0.9385,5e-05,8.84637]
[1778988702972,34.62,77969.14,0.0,-0.9385,5e-05,8.84712]
[1778988709014,34.62,77969.03,0.0,-0.93851,5e-05,8.84533]
[1778988710937,34.62,77968.99,0.0,-0.93852,5e-05,8.84492]
[1778988711063,34.62,77968.99,0.0,-0.93852,5e-05,8.84492]
[1778988711790,34.62,77968.99,0.0,-0.93852,5e-05,8.84478]
[1778988711811,34.62,77968.99,0.0,-0.93852,5e-05,8.84478]
[1778988712035,34.62,77969.32,0.0,-0.9385,5e-05,8.8466]
[1778988714049,34.62,77974.65,0.0,-0.93825,5e-05,8.87591]
[1778988715008,34.62,77974.65,0.0,-0.93825,5e-05,8.87591]
[1778988715066,34.62,77974.65,0.0,-0.93825,5e-05,8.87591]
[1778988721352,34.62,77977.5,0.0,-0.93809,5e-05,8.89358]
[1778988721561,34.62,77977.5,0.0,-0.93809,5e-05,8.89358]
[1778988722105,34.62,77973.12,0.0,-0.9383,5e-05,8.86991]
[1778988725126,34.62,77969.8,0.0,-0.93847,5e-05,8.85077]
[1778988725881,34.62,77969.8,0.0,-0.93847,5e-05,8.85077]
[1778988726065,34.62,77969.8,0.0,-0.93847,5e-05,8.85077]
[1778988726547,34.62,77969.8,0.0,-0.93847,5e-05,8.85077]
[1778988726565,34.62,77969.8,0.0,-0.93847,5e-05,8.85077]
[1778988726133,34.62,77965.84,0.0,-0.93866,5e-05,8.82844]
[1778988727140,34.62,77965.91,0.0,-0.93866,5e-05,8.82863]
[1778988732175,34.62,77966.13,0.0,-0.93866,5e-05,8.82887]
[1778988737210,34.61,77966.16,0.0,-0.93866,5e-05,8.82807]
[1778988741238,34.61,77970.12,0.0,-0.93848,5e-05,8.84912]
[1778988741882,34.61,77970.12,0.0,-0.93848,5e-05,8.84912]
[1778988742060,34.61,77970.12,0.0,-0.93848,5e-05,8.84912]
[1778988747280,34.61,77970.21,0.0,-0.93849,5e-05,8.8483]
[1778988752315,34.61,77970.07,0.0,-0.93853,5e-05,8.84315]
[1778988755700,34.61,77971.8,0.0,-0.93845,5e-05,8.85209]
[1778988755810,34.61,77971.8,0.0,-0.93845,5e-05,8.85209]
[1778988757093,34.61,77972.1,0.0,-0.93843,5e-05,8.85353]
[1778988757318,34.61,77972.1,0.0,-0.93843,5e-05,8.85353]
[1778988757350,34.61,77971.94,0.0,-0.93844,5e-05,8.85243]
[1778988762385,34.61,77972.14,0.0,-0.93844,5e-05,8.85245]
[1778988769434,34.6,77971.56,0.0,-0.93849,5e-05,8.84775]
[1778988772594,34.6,77974.44,0.0,-0.93835,5e-05,8.86325]
[1778988772811,34.6,77975.98,0.0,-0.93828,5e-05,8.87154]
[1778988778497,34.6,77977.43,0.0,-0.93822,5e-05,8.87808]
[1778988784539,34.6,77977.77,0.0,-0.93822,5e-05,8.87845]
[1778988786616,34.6,77978.0,0.0,-0.93821,5e-05,8.87948]
[1778988786810,34.6,77977.66,0.0,-0.93823,5e-05,8.87735]
[1778988788028,34.6,77977.71,0.0,-0.93823,5e-05,8.87739]
[1778988788063,34.6,77977.71,0.0,-0.93823,5e-05,8.87739]
[1778988788567,34.6,77977.78,0.0,-0.93823,5e-05,8.87754]
[1778988791588,34.59,77983.18,0.0,-0.93797,5e-05,8.90704]
[1778988792595,34.6,77989.44,0.0,-0.93766,5e-05,8.94239]
[1778988794242,34.6,77992.15,0.0,-0.93752,5e-05,8.95798]
[1778988794308,34.6,77992.15,0.0,-0.93752,5e-05,8.95798]
[1778988799644,34.6,77993.46,0.0,-0.93743,5e-05,8.96807]
[1778988803400,34.6,77992.24,0.0,-0.93749,5e-05,8.96216]
[1778988803560,34.6,77992.24,0.0,-0.93749,5e-05,8.96216]
[1778988804897,34.6,77993.38,0.0,-0.93742,5e-05,8.96939]
[1778988805063,34.6,77993.38,0.0,-0.93742,5e-05,8.96939]
[1778988805140,34.6,77992.97,0.0,-0.93744,5e-05,8.96754]
[1778988809758,34.6,77992.98,0.0,-0.93744,5e-05,8.96756]
[1778988809810,34.6,77992.98,0.0,-0.93744,5e-05,8.96756]
[1778988815756,34.6,77994.19,0.0,-0.93741,5e-05,8.96987]
[1778988817770,34.6,77999.55,0.0,-0.93715,5e-05,8.99943]
[1778988819091,34.6,77999.55,0.0,-0.93715,5e-05,8.99943]
[1778988819308,34.6,77999.55,0.0,-0.93715,5e-05,8.99943]
[1778988821213,34.6,78002.21,0.0,-0.93702,5e-05,9.01386]
[1778988821311,34.6,78002.21,0.0,-0.93702,5e-05,9.01386]
[1778988821412,34.6,77997.92,0.0,-0.93724,5e-05,8.98949]
[1778988826833,34.6,77995.45,0.0,-0.93737,5e-05,8.9749]
[1778988829249,34.6,77997.69,0.0,-0.93725,5e-05,8.98781]
[1778988829312,34.6,77997.69,0.0,-0.93725,5e-05,8.98781]
[1778988834889,34.6,77997.52,0.0,-0.93724,5e-05,8.98963]
[1778988837277,34.61,77997.56,0.0,-0.93723,5e-05,8.99024]
[1778988837310,34.61,77997.56,0.0,-0.93723,5e-05,8.99024]
[1778988839592,34.61,77999.12,0.0,-0.93715,5e-05,8.99972]
[1778988839693,34.61,77999.84,0.0,-0.93711,5e-05,9.00447]
[1778988839810,34.61,77999.84,0.0,-0.93711,5e-05,9.00447]
[1778988844959,34.61,78000.09,0.0,-0.93708,5e-05,9.00766]
[1778988849101,34.61,78002.77,0.0,-0.93694,5e-05,9.02369]
[1778988849311,34.61,78002.77,0.0,-0.93694,5e-05,9.02369]
[1778988855029,34.62,78003.4,0.0,-0.93689,5e-05,9.02943]
[1778988865100,34.62,78003.68,0.0,-0.93687,5e-05,9.0316]
[1778988867174,34.62,78003.68,0.0,-0.93687,5e-05,9.0316]
[1778988867314,34.62,78003.68,0.0,-0.93687,5e-05,9.0316]
[1778988869047,34.62,78004.0,0.0,-0.93685,5e-05,9.03336]
[1778988869065,34.62,78004.0,0.0,-0.93685,5e-05,9.03336]
[1778988869096,34.62,78004.0,0.0,-0.93686,5e-05,9.03277]
[1778988874163,34.61,78005.42,0.0,-0.93682,5e-05,9.03596]
[1778988880205,34.61,78005.17,0.0,-0.93685,5e-05,9.03294]
[1778988882412,34.61,78005.09,0.0,-0.93685,5e-05,9.03223]
[1778988882561,34.61,78005.09,0.0,-0.93685,5e-05,9.03223]
[1778988889268,34.61,78006.11,0.0,-0.93679,5e-05,9.03945]
[1778988892803,34.61,78006.92,0.0,-0.93674,5e-05,9.04498]
[1778988892809,34.61,78006.92,0.0,-0.93674,5e-05,9.04498]
[1778988894883,34.62,78008.95,0.0,-0.93663,5e-05,9.0573]
[1778988895062,34.62,78008.95,0.0,-0.93663,5e-05,9.0573]
[1778988895311,34.62,78008.88,0.0,-0.93663,5e-05,9.05721]
[1778988900347,34.62,78008.85,0.0,-0.93662,5e-05,9.05825]
[1778988903021,34.62,78007.8,0.0,-0.93667,5e-05,9.05328]
[1778988903065,34.62,78007.8,0.0,-0.93667,5e-05,9.05328]
[1778988910417,34.62,78007.9,0.0,-0.93664,5e-05,9.05632]
[1778988911351,34.62,78007.9,0.0,-0.93664,5e-05,9.05632]
[1778988911563,34.62,78007.9,0.0,-0.93664,5e-05,9.05632]
[1778988913471,34.63,78007.13,0.0,-0.93667,5e-05,9.05263]
[1778988913561,34.63,78007.13,0.0,-0.93667,5e-05,9.05263]
[1778988913662,34.63,78007.18,0.0,-0.93667,5e-05,9.05323]
[1778988919480,34.63,78005.69,0.0,-0.93672,5e-05,9.04678]
[1778988922364,34.63,78005.2,0.0,-0.93674,5e-05,9.04469]
[1778988922570,34.63,78005.2,0.0,-0.93674,5e-05,9.04469]
[1778988922670,34.63,78005.2,0.0,-0.93674,5e-05,9.04502]
[1778988927730,34.63,78005.86,0.0,-0.93669,5e-05,9.05038]
[1778988933578,34.64,78007.01,0.0,-0.93664,5e-05,9.05546]
[1778988938062,34.64,78007.01,0.0,-0.93663,5e-05,9.05677]
[1778988943648,34.64,78007.17,0.0,-0.9366,5e-05,9.05959]
[1778988949690,34.64,78007.07,0.0,-0.93659,5e-05,9.0609]
[1778988954727,34.65,78007.07,0.0,-0.93658,5e-05,9.06244]
[1778988959762,34.65,78007.04,0.0,-0.93656,5e-05,9.06378]
[1778988963791,34.65,78002.29,0.0,-0.93679,5e-05,9.03793]
[1778988965158,34.65,78003.14,0.0,-0.93675,5e-05,9.0425]
[1778988965312,34.65,78003.14,0.0,-0.93675,5e-05,9.0425]
[1778988965807,34.65,78003.32,0.0,-0.93674,5e-05,9.04333]
[1778988965989,34.65,78003.32,0.0,-0.93674,5e-05,9.04333]
[1778988966061,34.65,78003.32,0.0,-0.93674,5e-05,9.04333]
[1778988975877,34.65,78004.99,0.0,-0.93668,5e-05,9.05091]
[1778988977312,34.65,78004.99,0.0,-0.93668,5e-05,9.05091]
[1778988977570,34.65,78004.99,0.0,-0.93668,5e-05,9.05091]
[1778988977594,34.65,78005.23,0.0,-0.93667,5e-05,9.05188]
[1778988977902,34.65,78005.23,0.0,-0.93667,5e-05,9.05188]
[1778988978061,34.65,78005.23,0.0,-0.93667,5e-05,9.05188]
[1778988983933,34.64,78005.26,0.0,-0.93668,5e-05,9.05096]
[1778988985757,34.64,78005.26,0.0,-0.93668,5e-05,9.05096]
[1778988985812,34.64,78005.26,0.0,-0.93668,5e-05,9.05096]
[1778988986415,34.64,78005.49,0.0,-0.93667,5e-05,9.05207]
[1778988986561,34.64,78005.49,0.0,-0.93667,5e-05,9.05207]
[1778988986641,34.64,78005.44,0.0,-0.93667,5e-05,9.05143]
[1778988994003,34.64,78006.91,0.0,-0.93663,5e-05,9.05504]
[1778988999039,34.64,78004.54,0.0,-0.93676,5e-05,9.04085]
[1778989001849,34.64,78003.71,0.0,-0.9368,5e-05,9.03605]
[1778989002072,34.64,78004.06,0.0,-0.93678,5e-05,9.03785]
[1778989002599,34.64,78004.06,0.0,-0.93678,5e-05,9.03785]
[1778989002812,34.64,78004.06,0.0,-0.93678,5e-05,9.03785]
[1778989002663,34.64,78003.9,0.0,-0.9368,5e-05,9.03664]
[1778989008102,34.64,78004.43,0.0,-0.93678,5e-05,9.03881]
[1778989013137,34.64,78007.7,0.0,-0.93662,5e-05,9.0563]
[1778989014056,34.64,78007.7,0.0,-0.93662,5e-05,9.0563]
[1778989014310,34.64,78007.7,0.0,-0.93662,5e-05,9.0563]
[1778989014411,34.64,78007.67,0.0,-0.93663,5e-05,9.05595]
[1778989014915,34.64,78007.67,0.0,-0.93663,5e-05,9.05595]
[1778989015061,34.64,78007.67,0.0,-0.93663,5e-05,9.05595]
[1778989020186,34.63,78006.55,0.0,-0.93669,5e-05,9.04858]
[1778989021194,34.63,78006.55,0.0,-0.93669,5e-05,9.04858]
[1778989021311,34.63,78006.55,0.0,-0.93669,5e-05,9.04858]
[1778989021865,34.63,78006.55,0.0,-0.93669,5e-05,9.04858]
[1778989021874,34.63,78005.0,0.0,-0.93677,5e-05,9.03958]
[1778989022066,34.63,78005.0,0.0,-0.93677,5e-05,9.03958]
[1778989027235,34.63,78005.1,0.0,-0.93677,5e-05,9.0394]
[1778989029908,34.63,78005.48,0.0,-0.93676,5e-05,9.0412]
[1778989030065,34.63,78005.48,0.0,-0.93676,5e-05,9.0412]
[1778989030882,34.63,78005.48,0.0,-0.93676,5e-05,9.0412]
[1778989030256,34.63,78004.28,0.0,-0.93682,5e-05,9.03432]
[1778989031064,34.63,78004.28,0.0,-0.93682,5e-05,9.03432]
[1778989036299,34.63,78001.5,0.0,-0.93696,5e-05,9.01802]
[1778989039742,34.63,78000.85,0.0,-0.93699,5e-05,9.01415]
[1778989039811,34.63,78000.85,0.0,-0.93699,5e-05,9.01415]
[1778989039805,34.63,78000.59,0.0,-0.93701,5e-05,9.01246]
[1778989040436,34.63,78000.59,0.0,-0.93701,5e-05,9.01246]
[1778989040567,34.63,78000.59,0.0,-0.93701,5e-05,9.01246]
[1778989043349,34.63,78005.67,0.0,-0.93676,5e-05,9.04052]
[1778989044250,34.63,78005.67,0.0,-0.93676,5e-05,9.04052]
[1778989044311,34.63,78005.67,0.0,-0.93676,5e-05,9.04052]
[1778989044792,34.63,78005.67,0.0,-0.93676,5e-05,9.04052]
[1778989044817,34.63,78005.67,0.0,-0.93676,5e-05,9.04052]
[1778989044893,34.63,78005.46,0.0,-0.93678,5e-05,9.03904]
[1778989050397,34.63,78005.67,0.0,-0.93677,5e-05,9.03941]
[1778989052029,34.63,78005.05,0.0,-0.93683,5e-05,9.03244]
[1778989052062,34.63,78005.05,0.0,-0.93683,5e-05,9.03244]
[1778989052615,34.63,78004.53,0.0,-0.93685,5e-05,9.02922]
[1778989053099,34.63,78004.53,0.0,-0.93685,5e-05,9.02922]
[1778989053310,34.63,78004.53,0.0,-0.93685,5e-05,9.02922]
[1778989057806,34.63,78001.49,0.0,-0.93701,5e-05,9.01181]
[1778989058064,34.63,78001.93,0.0,-0.93699,5e-05,9.01402]
[1778989058567,34.63,78001.93,0.0,-0.93699,5e-05,9.01402]
[1778989058817,34.63,78001.93,0.0,-0.93699,5e-05,9.01402]
[1778989058593,34.63,78002.96,0.0,-0.93694,5e-05,9.01965]
[1778989059460,34.63,78003.14,0.0,-0.93693,5e-05,9.02066]
[1778989064495,34.62,78002.76,0.0,-0.93695,5e-05,9.01778]
[1778989067693,34.62,78007.56,0.0,-0.93672,5e-05,9.04423]
[1778989068209,34.62,78007.56,0.0,-0.93672,5e-05,9.04423]
[1778989068312,34.62,78007.56,0.0,-0.93672,5e-05,9.04423]
[1778989073558,34.62,78005.64,0.0,-0.93682,5e-05,9.03256]
[1778989074885,34.62,78005.64,0.0,-0.93682,5e-05,9.03256]
[1778989074912,34.62,78006.53,0.0,-0.93678,5e-05,9.03738]
[1778989075071,34.62,78006.53,0.0,-0.93678,5e-05,9.03738]
[1778989075571,34.62,78006.53,0.0,-0.93678,5e-05,9.03738]
[1778989075813,34.62,78006.53,0.0,-0.93678,5e-05,9.03738]
[1778989075913,34.62,78006.21,0.0,-0.9368,5e-05,9.03542]
[1778989081614,34.62,78004.96,0.0,-0.93689,5e-05,9.02514]
[1778989087660,34.61,78005.3,0.0,-0.93691,5e-05,9.02262]
[1778989092694,34.6,78005.49,0.0,-0.93694,5e-05,9.02001]
[1778989097730,34.6,78003.02,0.0,-0.93709,5e-05,9.00255]
[1778989098845,34.6,78003.02,0.0,-0.93709,5e-05,9.00255]
[1778989098946,34.6,78002.99,0.0,-0.9371,5e-05,9.00168]
[1778989099066,34.6,78002.99,0.0,-0.9371,5e-05,9.00168]
[1778989099412,34.6,78002.99,0.0,-0.9371,5e-05,9.00168]
[1778989099564,34.6,78002.99,0.0,-0.9371,5e-05,9.00168]
[1778989099743,34.6,78003.2,0.0,-0.9371,5e-05,9.00214]
[1778989105786,34.59,78005.4,0.0,-0.93703,5e-05,9.01011]
[1778989110820,34.58,78004.73,0.0,-0.93709,5e-05,9.00275]
[1778989113535,34.58,78003.42,0.0,-0.93719,5e-05,8.99071]
[1778989113562,34.58,78003.42,0.0,-0.93719,5e-05,8.99071]
[1778989113841,34.58,78003.44,0.0,-0.93719,5e-05,8.99014]
[1778989114579,34.58,78003.44,0.0,-0.93719,5e-05,8.99014]
[1778989114813,34.58,78003.44,0.0,-0.93719,5e-05,8.99014]
[1778989119883,34.57,78002.94,0.0,-0.93725,5e-05,8.98334]
[1778989122071,34.57,78003.24,0.0,-0.93725,5e-05,8.98371]
[1778989122311,34.57,78003.24,0.0,-0.93725,5e-05,8.98371]
[1778989122788,34.57,78003.24,0.0,-0.93725,5e-05,8.98371]
[1778989122816,34.57,78003.24,0.0,-0.93725,5e-05,8.98371]
[1778989122904,34.57,78003.77,0.0,-0.93723,5e-05,8.98602]
[1778989128946,34.56,78004.27,0.0,-0.93724,5e-05,8.9849]
[1778989135996,34.56,78004.69,0.0,-0.93726,5e-05,8.9828]
[1778989137172,34.56,78004.69,0.0,-0.93726,5e-05,8.9828]
[1778989137310,34.56,78004.69,0.0,-0.93726,5e-05,8.9828]
[1778989137944,34.56,78004.69,0.0,-0.93726,5e-05,8.9828]
[1778989137410,34.56,78004.76,0.0,-0.93726,5e-05,8.98255]
[1778989138064,34.56,78004.76,0.0,-0.93726,5e-05,8.98255]
[1778989142430,34.55,78007.12,0.0,-0.93717,5e-05,8.99319]
[1778989142560,34.55,78007.12,0.0,-0.93717,5e-05,8.99319]
[1778989142633,34.55,78012.03,0.0,-0.93694,5e-05,9.01989]
[1778989144017,34.55,78012.03,0.0,-0.93694,5e-05,9.01989]
[1778989144061,34.55,78013.49,0.0,-0.93686,5e-05,9.02807]
[1778989150094,34.55,78015.54,0.0,-0.93676,5e-05,9.03961]
[1778989152060,34.55,78014.51,0.0,-0.93681,5e-05,9.03394]
[1778989152310,34.55,78014.51,0.0,-0.93681,5e-05,9.03394]
[1778989153007,34.55,78014.51,0.0,-0.93681,5e-05,9.03394]
[1778989152398,34.55,78014.89,0.0,-0.93679,5e-05,9.03617]
[1778989153074,34.55,78014.89,0.0,-0.93679,5e-05,9.03617]
[1778989156136,34.55,78010.09,0.0,-0.93703,5e-05,9.00972]
[1778989157238,34.55,78010.09,0.0,-0.93703,5e-05,9.00972]
[1778989157313,34.55,78010.09,0.0,-0.93703,5e-05,9.00972]
[1778989163185,34.55,78009.31,0.0,-0.93705,5e-05,9.00636]
[1778989168220,34.55,78009.62,0.0,-0.93703,5e-05,9.00877]
[1778989173255,34.55,78011.34,0.0,-0.93696,5e-05,9.01569]
[1778989177341,34.56,78011.41,0.0,-0.93696,5e-05,9.01644]
[1778989177561,34.56,78011.41,0.0,-0.93696,5e-05,9.01644]
[1778989177610,34.56,78011.65,0.0,-0.93694,5e-05,9.01802]
[1778989178279,34.56,78011.65,0.0,-0.93694,5e-05,9.01802]
[1778989178310,34.56,78011.65,0.0,-0.93694,5e-05,9.01802]
[1778989181311,34.56,78015.88,0.0,-0.93673,5e-05,9.04201]
[1778989182550,34.56,78015.88,0.0,-0.93673,5e-05,9.04201]
[1778989182568,34.56,78015.88,0.0,-0.93673,5e-05,9.04201]
[1778989183803,34.56,78016.12,0.0,-0.93672,5e-05,9.0435]
[1778989183809,34.56,78016.12,0.0,-0.93672,5e-05,9.0435]
[1778989183955,34.56,78016.22,0.0,-0.93671,5e-05,9.04414]
[1778989189367,34.56,78016.26,0.0,-0.93671,5e-05,9.04472]
[1778989193458,34.56,78017.81,0.0,-0.93663,5e-05,9.05363]
[1778989193569,34.56,78017.81,0.0,-0.93663,5e-05,9.05363]
[1778989193674,34.56,78018.93,0.0,-0.93657,5e-05,9.06002]
[1778989194428,34.56,78018.93,0.0,-0.93657,5e-05,9.06002]
[1778989194567,34.56,78018.93,0.0,-0.93657,5e-05,9.06002]
[1778989200444,34.56,78019.69,0.0,-0.93653,5e-05,9.06455]
[1778989205479,34.56,78019.69,0.0,-0.93653,5e-05,9.06481]
[1778989207677,34.56,78020.79,0.0,-0.93648,5e-05,9.07104]
[1778989207810,34.56,78020.79,0.0,-0.93648,5e-05,9.07104]
[1778989207860,34.56,78020.79,0.0,-0.93648,5e-05,9.07113]
[1778989208777,34.56,78020.79,0.0,-0.93648,5e-05,9.07113]
[1778989208811,34.56,78020.79,0.0,-0.93648,5e-05,9.07113]
[1778989212693,34.56,78021.75,0.0,-0.93643,5e-05,9.07661]
[1778989212813,34.56,78021.75,0.0,-0.93643,5e-05,9.07661]
[1778989213479,34.56,78022.86,0.0,-0.93637,5e-05,9.08297]
[1778989213561,34.56,78022.86,0.0,-0.93637,5e-05,9.08297]
[1778989213585,34.56,78024.9,0.0,-0.93627,5e-05,9.09444]
[1778989216004,34.56,78025.1,0.0,-0.93626,5e-05,9.09587]
[1778989216062,34.56,78025.1,0.0,-0.93626,5e-05,9.09587]
[1778989220871,34.56,78025.69,0.0,-0.93622,5e-05,9.10007]
[1778989221065,34.56,78025.69,0.0,-0.93622,5e-05,9.10007]
[1778989223675,34.56,78028.64,0.0,-0.93607,5e-05,9.11671]
[1778989223809,34.56,78028.64,0.0,-0.93607,5e-05,9.11671]
[1778989223834,34.56,78027.79,0.0,-0.93612,5e-05,9.11192]
[1778989229647,34.56,78031.23,0.0,-0.93595,5e-05,9.1312]
[1778989231058,34.56,78031.23,0.0,-0.93595,5e-05,9.1312]
[1778989231314,34.56,78031.23,0.0,-0.93595,5e-05,9.1312]
[1778989234551,34.56,78033.11,0.0,-0.93587,5e-05,9.1383]
[1778989234566,34.56,78033.11,0.0,-0.93587,5e-05,9.1383]
[1778989234682,34.56,78029.1,0.0,-0.93607,5e-05,9.11566]
[1778989235255,34.56,78029.1,0.0,-0.93607,5e-05,9.11566]
[1778989235307,34.56,78029.1,0.0,-0.93607,5e-05,9.11566]
[1778989235689,34.56,78026.62,0.0,-0.9362,5e-05,9.10169]
[1778989240323,34.56,78025.92,0.0,-0.93623,5e-05,9.09836]
[1778989240563,34.56,78025.92,0.0,-0.93623,5e-05,9.09836]
[1778989246766,34.56,78025.44,0.0,-0.93623,5e-05,9.09746]
[1778989248347,34.56,78026.69,0.0,-0.93617,5e-05,9.10451]
[1778989248559,34.56,78026.69,0.0,-0.93617,5e-05,9.10451]
[1778989248780,34.56,78026.8,0.0,-0.93617,5e-05,9.10513]
[1778989249767,34.56,78026.8,0.0,-0.93617,5e-05,9.10513]
[1778989249810,34.56,78026.8,0.0,-0.93617,5e-05,9.10513]
[1778989255829,34.56,78026.76,0.0,-0.93617,5e-05,9.10496]
[1778989258563,34.56,78026.83,0.0,-0.93617,5e-05,9.10537]
[1778989260010,34.56,78028.15,0.0,-0.9361,5e-05,9.11281]
[1778989260058,34.56,78028.15,0.0,-0.9361,5e-05,9.11281]
[1778989262060,34.56,78028.47,0.0,-0.93608,5e-05,9.1146]
[1778989262161,34.56,78029.15,0.0,-0.93605,5e-05,9.11842]
[1778989267913,34.56,78030.38,0.0,-0.93599,5e-05,9.12528]
[1778989268920,34.56,78034.85,0.0,-0.93576,5e-05,9.15074]
[1778989269238,34.56,78034.85,0.0,-0.93576,5e-05,9.15074]
[1778989269308,34.56,78034.85,0.0,-0.93576,5e-05,9.15074]
[1778989272932,34.57,78034.45,0.0,-0.93578,5e-05,9.14912]
[1778989273060,34.57,78034.45,0.0,-0.93578,5e-05,9.14912]
[1778989278694,34.57,78033.32,0.0,-0.93583,5e-05,9.14381]
[1778989278991,34.57,78028.82,0.0,-0.93605,5e-05,9.11841]
[1778989280061,34.57,78028.82,0.0,-0.93605,5e-05,9.11841]
[1778989280235,34.57,78028.33,0.0,-0.93607,5e-05,9.11565]
[1778989280320,34.57,78028.33,0.0,-0.93607,5e-05,9.11565]
[1778989281005,34.57,78028.07,0.0,-0.93609,5e-05,9.11419]
[1778989286040,34.57,78028.11,0.0,-0.93608,5e-05,9.11445]
[1778989291076,34.57,78026.67,0.0,-0.93618,5e-05,9.10303]
[1778989291527,34.57,78026.67,0.0,-0.93618,5e-05,9.10303]
[1778989291565,34.57,78026.67,0.0,-0.93618,5e-05,9.10303]
[1778989293812,34.57,78026.07,0.0,-0.93621,5e-05,9.09971]
[1778989294058,34.57,78026.07,0.0,-0.93621,5e-05,9.09971]
[1778989294097,34.57,78026.01,0.0,-0.93621,5e-05,9.0994]
[1778989299135,34.57,78025.36,0.0,-0.93624,5e-05,9.09589]
[1778989302156,34.57,78020.3,0.0,-0.93649,5e-05,9.06757]
[1778989303163,34.57,78013.3,0.0,-0.93683,5e-05,9.0284]
[1778989304316,34.57,78013.3,0.0,-0.93683,5e-05,9.0284]
[1778989304559,34.57,78013.3,0.0,-0.93683,5e-05,9.0284]
[1778989311144,34.57,78013.09,0.0,-0.93684,5e-05,9.02806]
[1778989311308,34.57,78012.6,0.0,-0.93686,5e-05,9.02546]
[1778989311409,34.57,78012.4,0.0,-0.93687,5e-05,9.02448]
[1778989317261,34.57,78012.52,0.0,-0.93686,5e-05,9.02604]
[1778989322296,34.57,78012.49,0.0,-0.93684,5e-05,9.02718]
[1778989327331,34.58,78012.48,0.0,-0.93683,5e-05,9.02851]
[1778989332366,34.58,78011.4,0.0,-0.93687,5e-05,9.02438]
[1778989338408,34.58,78011.51,0.0,-0.93684,5e-05,9.02761]
[1778989339925,34.58,78011.51,0.0,-0.93684,5e-05,9.02761]
[1778989340061,34.58,78011.51,0.0,-0.93684,5e-05,9.02761]
[1778989348188,34.59,78009.43,0.0,-0.93692,5e-05,9.01814]
[1778989352581,34.59,78009.49,0.0,-0.93691,5e-05,9.01869]
[1778989352811,34.59,78009.49,0.0,-0.93691,5e-05,9.01869]
[1778989354817,34.59,78009.49,0.0,-0.9369,5e-05,9.01957]
[1778989355059,34.59,78009.49,0.0,-0.9369,5e-05,9.01957]
[1778989355160,34.6,78009.5,0.0,-0.93689,5e-05,9.02051]
[1778989360562,34.6,78008.17,0.0,-0.93695,5e-05,9.01449]
[1778989361981,34.6,78008.17,0.0,-0.93695,5e-05,9.01449]
[1778989362061,34.6,78008.17,0.0,-0.93695,5e-05,9.01449]
[1778989368618,34.6,78005.32,0.0,-0.93707,5e-05,9.00023]
[1778989371639,34.6,78001.26,0.0,-0.93726,5e-05,8.9782]
[1778989373559,34.6,77999.91,0.0,-0.93733,5e-05,8.97088]
[1778989373811,34.6,77999.91,0.0,-0.93733,5e-05,8.97088]
[1778989376281,34.6,77999.55,0.0,-0.93734,5e-05,8.96962]
[1778989376310,34.6,77999.55,0.0,-0.93734,5e-05,8.96962]
[1778989376382,34.6,77999.55,0.0,-0.93734,5e-05,8.96988]
[1778989380653,34.6,77999.82,0.0,-0.93732,5e-05,8.97212]
[1778989380810,34.6,77999.82,0.0,-0.93732,5e-05,8.97212]
[1778989388758,34.61,77997.88,0.0,-0.93739,5e-05,8.9635]
[1778989389471,34.61,77997.88,0.0,-0.93739,5e-05,8.9635]
[1778989389562,34.61,77997.88,0.0,-0.93739,5e-05,8.9635]
[1778989393048,34.61,77992.18,0.0,-0.93766,5e-05,8.93257]
[1778989393060,34.61,77992.18,0.0,-0.93766,5e-05,8.93257]
[1778989393149,34.61,77992.5,0.0,-0.93764,5e-05,8.93495]
[1778989394800,34.61,77996.52,0.0,-0.93744,5e-05,8.95763]
[1778989395338,34.61,77996.52,0.0,-0.93744,5e-05,8.95763]
[1778989395564,34.61,77996.52,0.0,-0.93744,5e-05,8.95763]
[1778989402856,34.61,77995.55,0.0,-0.93747,5e-05,8.95476]
[1778989409905,34.62,77996.16,0.0,-0.93742,5e-05,8.9601]
[1778989414940,34.62,77996.22,0.0,-0.93743,5e-05,8.95848]
[1778989419975,34.62,77996.91,0.0,-0.93738,5e-05,8.96369]
[1778989425010,34.62,77996.57,0.0,-0.93739,5e-05,8.96314]
[1778989427668,34.62,77996.57,0.0,-0.93739,5e-05,8.96314]
[1778989427810,34.62,77996.57,0.0,-0.93739,5e-05,8.96314]
[1778989430605,34.63,77996.57,0.0,-0.93737,5e-05,8.96449]
[1778989430811,34.63,77996.57,0.0,-0.93737,5e-05,8.96449]
[1778989431052,34.63,77995.69,0.0,-0.93741,5e-05,8.95986]
[1778989436089,34.63,77996.31,0.0,-0.93737,5e-05,8.96466]
[1778989441122,34.63,77996.36,0.0,-0.93736,5e-05,8.96625]
[1778989444221,34.63,77996.77,0.0,-0.93733,5e-05,8.96906]
[1778989444310,34.63,77996.77,0.0,-0.93733,5e-05,8.96906]
[1778989448576,34.63,77999.76,0.0,-0.93717,5e-05,8.98698]
[1778989448811,34.63,77999.76,0.0,-0.93717,5e-05,8.98698]
[1778989452298,34.63,78004.89,0.0,-0.93692,5e-05,9.01621]
[1778989452313,34.63,78004.89,0.0,-0.93692,5e-05,9.01621]
[1778989452502,34.64,78004.89,0.0,-0.93692,5e-05,9.01639]
[1778989458241,34.64,78006.49,0.0,-0.93683,5e-05,9.0263]
[1778989460666,34.64,78007.22,0.0,-0.93679,5e-05,9.03066]
[1778989460810,34.64,78007.22,0.0,-0.93679,5e-05,9.03066]
[1778989462272,34.64,78006.83,0.0,-0.93681,5e-05,9.02875]
[1778989470330,34.64,78006.89,0.0,-0.9368,5e-05,9.03009]
[1778989476065,34.64,78006.49,0.0,-0.93683,5e-05,9.02497]
[1778989478693,34.64,78002.85,0.0,-0.93701,5e-05,9.005]
[1778989478812,34.64,78002.85,0.0,-0.93701,5e-05,9.005]
[1778989478912,34.64,78001.74,0.0,-0.93706,5e-05,8.99911]
[1778989481203,34.64,78000.15,0.0,-0.93714,5e-05,8.99024]
[1778989481311,34.64,78000.15,0.0,-0.93714,5e-05,8.99024]
[1778989486442,34.64,78001.04,0.0,-0.93708,5e-05,8.99647]
[1778989487852,34.64,78001.04,0.0,-0.93708,5e-05,8.99647]
[1778989487903,34.64,78001.04,0.0,-0.93708,5e-05,8.99647]
[1778989488061,34.64,78001.04,0.0,-0.93708,5e-05,8.99647]
[1778989488089,34.64,78001.12,0.0,-0.93708,5e-05,8.99726]
[1778989494498,34.65,78001.17,0.0,-0.93706,5e-05,8.99861]
[1778989499533,34.65,78000.38,0.0,-0.93709,5e-05,8.99508]
[1778989509603,34.65,78000.56,0.0,-0.93707,5e-05,8.99795]
[1778989511073,34.65,78000.56,0.0,-0.93707,5e-05,8.99795]
[1778989511152,34.65,78000.56,0.0,-0.93707,5e-05,8.99795]
[1778989511311,34.65,78000.56,0.0,-0.93707,5e-05,8.99795]
[1778989511166,34.65,78000.69,0.0,-0.93706,5e-05,8.99907]
[1778989517659,34.65,78000.95,0.0,-0.93704,5e-05,9.00169]
[1778989521687,34.65,77995.75,0.0,-0.93728,5e-05,8.97349]
[1778989522695,34.65,77991.43,0.0,-0.93749,5e-05,8.94969]
[1778989524708,34.65,77987.46,0.0,-0.93768,5e-05,8.92822]
[1778989526315,34.65,77987.46,0.0,-0.93768,5e-05,8.92822]
[1778989526325,34.65,77987.46,0.0,-0.93768,5e-05,8.92822]
[1778989526561,34.65,77987.46,0.0,-0.93768,5e-05,8.92822]
[1778989526722,34.66,77987.68,0.0,-0.93766,5e-05,8.93006]
[1778989532764,34.66,77990.34,0.0,-0.93754,5e-05,8.94333]
[1778989536984,34.66,77993.7,0.0,-0.93737,5e-05,8.9628]
[1778989537036,34.66,77993.7,0.0,-0.93737,5e-05,8.9628]
[1778989537067,34.66,77993.7,0.0,-0.93737,5e-05,8.9628]
[1778989537085,34.66,77993.69,0.0,-0.93736,5e-05,8.96324]
[1778989542834,34.66,77993.15,0.0,-0.93738,5e-05,8.96148]
[1778989548876,34.67,77993.1,0.0,-0.93737,5e-05,8.96271]
[1778989553911,34.67,77993.12,0.0,-0.93736,5e-05,8.96406]
[1778989556831,34.67,77993.05,0.0,-0.93736,5e-05,8.96391]
[1778989556836,34.67,77993.05,0.0,-0.93736,5e-05,8.96391]
[1778989557062,34.67,77993.05,0.0,-0.93736,5e-05,8.96391]
[1778989557092,34.67,77992.8,0.0,-0.93736,5e-05,8.96326]
[1778989562974,34.67,77992.69,0.0,-0.93736,5e-05,8.96388]
[1778989570023,34.67,77992.93,0.0,-0.93733,5e-05,8.96717]
[1778989575058,34.68,77993.33,0.0,-0.9373,5e-05,8.97055]
[1778989576800,34.68,77993.51,0.0,-0.93729,5e-05,8.97179]
[1778989576812,34.68,77993.51,0.0,-0.93729,5e-05,8.97179]
[1778989576874,34.68,77993.51,0.0,-0.93729,5e-05,8.97179]
[1778989577059,34.68,77993.51,0.0,-0.93729,5e-05,8.97179]
[1778989577072,34.68,77993.33,0.0,-0.93729,5e-05,8.97101]
[1778989582107,34.68,77993.62,0.0,-0.93727,5e-05,8.97377]
[1778989587151,34.68,77993.39,0.0,-0.93727,5e-05,8.97361]
[1778989589162,34.68,77999.04,0.0,-0.93699,5e-05,9.00551]
[1778989591029,34.68,77999.08,0.0,-0.93699,5e-05,9.0059]
[1778989591061,34.68,77999.08,0.0,-0.93699,5e-05,9.0059]
[1778989599232,34.68,77999.16,0.0,-0.93699,5e-05,9.00463]
[1778989603057,34.68,77999.37,0.0,-0.93697,5e-05,9.00636]
[1778989603210,34.68,77999.37,0.0,-0.93697,5e-05,9.00636]
[1778989603314,34.68,77999.37,0.0,-0.93697,5e-05,9.00636]
[1778989603415,34.69,77999.88,0.0,-0.93695,5e-05,9.00938]
[1778989610309,34.69,78000.11,0.0,-0.93692,5e-05,9.01191]
[1778989615347,34.69,78000.21,0.0,-0.93691,5e-05,9.01336]
[1778989621389,34.69,78000.18,0.0,-0.9369,5e-05,9.01427]
[1778989626425,34.69,78000.43,0.0,-0.93688,5e-05,9.01657]
[1778989628438,34.69,78007.26,0.0,-0.93654,5e-05,9.0553]
[1778989631864,34.69,78009.64,0.0,-0.93641,5e-05,9.06971]
[1778989632048,34.69,78009.64,0.0,-0.93641,5e-05,9.06971]
[1778989632060,34.69,78009.64,0.0,-0.93641,5e-05,9.06971]
[1778989632470,34.69,78011.6,0.0,-0.93631,5e-05,9.08102]
[1778989638218,34.7,78014.88,0.0,-0.93614,5e-05,9.10065]
[1778989638312,34.7,78014.88,0.0,-0.93614,5e-05,9.10065]
[1778989638325,34.7,78014.88,0.0,-0.93614,5e-05,9.10065]
[1778989638374,34.7,78014.77,0.0,-0.93614,5e-05,9.1006]
[1778989638569,34.7,78014.77,0.0,-0.93614,5e-05,9.1006]
[1778989642542,34.7,78010.31,0.0,-0.93635,5e-05,9.0767]
[1778989643549,34.7,78005.15,0.0,-0.9366,5e-05,9.04815]
[1778989647254,34.7,78003.93,0.0,-0.93666,5e-05,9.04155]
[1778989647312,34.7,78003.93,0.0,-0.93666,5e-05,9.04155]
[1778989652612,34.7,78005.63,0.0,-0.93659,5e-05,9.04837]
[1778989657647,34.7,78005.73,0.0,-0.93659,5e-05,9.04932]
[1778989661049,34.7,78005.75,0.0,-0.93658,5e-05,9.04957]
[1778989661066,34.7,78005.75,0.0,-0.93658,5e-05,9.04957]
[1778989661245,34.7,78005.75,0.0,-0.93658,5e-05,9.04957]
[1778989661313,34.7,78005.75,0.0,-0.93658,5e-05,9.04957]
[1778989661348,34.7,78005.61,0.0,-0.93659,5e-05,9.04893]
[1778989663689,34.7,78001.69,0.0,-0.93678,5e-05,9.02723]
[1778989668724,34.7,78001.51,0.0,-0.93678,5e-05,9.0268]
[1778989670176,34.7,78001.51,0.0,-0.93678,5e-05,9.0268]
[1778989670310,34.7,78001.51,0.0,-0.93678,5e-05,9.0268]
[1778989675494,34.7,78002.5,0.0,-0.93673,5e-05,9.03292]
[1778989675569,34.7,78002.74,0.0,-0.93672,5e-05,9.03437]
[1778989675773,34.71,78003.31,0.0,-0.93669,5e-05,9.03766]
[1778989681815,34.71,78003.5,0.0,-0.93667,5e-05,9.03936]
[1778989685239,34.71,78000.79,0.0,-0.9368,5e-05,9.02446]
[1778989685310,34.71,78000.79,0.0,-0.9368,5e-05,9.02446]
[1778989691885,34.71,78000.6,0.0,-0.9368,5e-05,9.02452]
[1778989696139,34.71,78001.43,0.0,-0.93676,5e-05,9.02953]
[1778989696312,34.71,78001.43,0.0,-0.93676,5e-05,9.02953]
[1778989696331,34.71,78001.43,0.0,-0.93676,5e-05,9.02953]
[1778989696353,34.71,78001.43,0.0,-0.93676,5e-05,9.02978]
[1778989701955,34.71,78001.52,0.0,-0.93675,5e-05,9.03091]
[1778989706990,34.71,78001.63,0.0,-0.93674,5e-05,9.03215]
[1778989712504,34.71,78002.4,0.0,-0.93671,5e-05,9.03361]
[1778989712562,34.71,78002.4,0.0,-0.93671,5e-05,9.03361]
[1778989718067,34.71,78002.57,0.0,-0.9367,5e-05,9.03544]
[1778989723102,34.71,78002.44,0.0,-0.9367,5e-05,9.03535]
[1778989727631,34.72,78002.84,0.0,-0.93667,5e-05,9.0381]
[1778989727813,34.72,78002.84,0.0,-0.93667,5e-05,9.0381]
[1778989728016,34.72,78002.84,0.0,-0.93667,5e-05,9.0381]
[1778989728063,34.72,78002.84,0.0,-0.93667,5e-05,9.0381]
[1778989728163,34.72,78002.48,0.0,-0.93669,5e-05,9.03635]
[1778989733172,34.72,78001.32,0.0,-0.93674,5e-05,9.03061]
[1778989739214,34.72,78001.18,0.0,-0.93674,5e-05,9.03071]
[1778989744249,34.72,78000.95,0.0,-0.93674,5e-05,9.03017]
[1778989749284,34.72,78003.26,0.0,-0.93662,5e-05,9.0438]
[1778989751464,34.72,78003.3,0.0,-0.93662,5e-05,9.04416]
[1778989751564,34.72,78003.3,0.0,-0.93662,5e-05,9.04416]
[1778989757340,34.72,78004.13,0.0,-0.93657,5e-05,9.04971]
[1778989760337,34.72,78006.38,0.0,-0.93646,5e-05,9.06254]
[1778989760567,34.72,78006.38,0.0,-0.93646,5e-05,9.06254]
[1778989760845,34.72,78009.24,0.0,-0.93632,5e-05,9.07865]
[1778989761061,34.72,78009.24,0.0,-0.93632,5e-05,9.07865]
[1778989761368,34.72,78010.52,0.0,-0.93625,5e-05,9.08589]
[1778989766403,34.72,78011.39,0.0,-0.93621,5e-05,9.09107]
[1778989768105,34.72,78011.09,0.0,-0.93622,5e-05,9.08944]
[1778989768314,34.72,78011.09,0.0,-0.93622,5e-05,9.08944]
[1778989774459,34.72,78011.16,0.0,-0.93624,5e-05,9.08678]
[1778989776916,34.72,78011.32,0.0,-0.93623,5e-05,9.08775]
[1778989777064,34.72,78011.32,0.0,-0.93623,5e-05,9.08775]
[1778989777354,34.72,78011.32,0.0,-0.93623,5e-05,9.08775]
[1778989777580,34.72,78011.32,0.0,-0.93623,5e-05,9.08775]
[1778989777480,34.72,78011.23,0.0,-0.93623,5e-05,9.08728]
[1778989783524,34.73,78013.18,0.0,-0.93613,5e-05,9.0986]
[1778989784531,34.73,78017.87,0.0,-0.9359,5e-05,9.12515]
[1778989785362,34.73,78017.87,0.0,-0.9359,5e-05,9.12515]
[1778989785571,34.73,78017.87,0.0,-0.9359,5e-05,9.12515]
[1778989790573,34.73,78018.33,0.0,-0.93586,5e-05,9.12899]
[1778989791791,34.73,78019.04,0.0,-0.93582,5e-05,9.13318]
[1778989791810,34.73,78019.04,0.0,-0.93582,5e-05,9.13318]
[1778989792027,34.73,78019.04,0.0,-0.93582,5e-05,9.13318]
[1778989792064,34.73,78019.04,0.0,-0.93582,5e-05,9.13318]
[1778989792587,34.73,78019.46,0.0,-0.9358,5e-05,9.13573]
[1778989797622,34.73,78019.18,0.0,-0.93581,5e-05,9.13513]
[1778989801599,34.73,78019.45,0.0,-0.93579,5e-05,9.13721]
[1778989801812,34.73,78019.5,0.0,-0.93578,5e-05,9.13768]
[1778989807152,34.73,78018.54,0.0,-0.93583,5e-05,9.13305]
[1778989807317,34.73,78018.54,0.0,-0.93583,5e-05,9.13305]
[1778989807786,34.73,78019.5,0.0,-0.93577,5e-05,9.13881]
[1778989807812,34.73,78019.5,0.0,-0.93577,5e-05,9.13881]
[1778989807887,34.73,78019.97,0.0,-0.93575,5e-05,9.14145]
[1778989809706,34.73,78024.6,0.0,-0.93552,5e-05,9.16782]
[1778989814619,34.73,78025.82,0.0,-0.93545,5e-05,9.17495]
[1778989814812,34.73,78025.75,0.0,-0.93545,5e-05,9.17493]
[1778989820237,34.74,78027.09,0.0,-0.93538,5e-05,9.18296]
[1778989820311,34.74,78027.09,0.0,-0.93538,5e-05,9.18296]
[1778989820952,34.74,78028.61,0.0,-0.9353,5e-05,9.19174]
[1778989821063,34.74,78028.61,0.0,-0.9353,5e-05,9.19174]
[1778989821157,34.74,78029.29,0.0,-0.93527,5e-05,9.19557]
[1778989824172,34.74,78030.31,0.0,-0.93522,5e-05,9.20151]
[1778989824205,34.74,78035.65,0.0,-0.93495,5e-05,9.23173]
[1778989824816,34.74,78049.6,0.0,-0.93425,5e-05,9.31075]
[1778989825823,34.74,78053.06,0.0,-0.93407,5e-05,9.33032]
[1778989827618,34.74,78053.06,0.0,-0.93407,5e-05,9.33032]
[1778989829851,34.74,78048.67,0.0,-0.9343,5e-05,9.30501]
[1778989834886,34.74,78045.64,0.0,-0.93447,5e-05,9.28425]
[1778989839999,34.73,78049.14,0.0,-0.9343,5e-05,9.30401]
[1778989840063,34.73,78049.14,0.0,-0.9343,5e-05,9.30401]
[1778989841149,34.73,78051.48,0.0,-0.93418,5e-05,9.31724]
[1778989841312,34.73,78051.48,0.0,-0.93418,5e-05,9.31724]
[1778989841413,34.73,78051.24,0.0,-0.93419,5e-05,9.31574]
[1778989844036,34.73,78048.71,0.0,-0.93432,5e-05,9.30133]
[1778989844060,34.73,78048.71,0.0,-0.93432,5e-05,9.30133]
[1778989849991,34.73,78046.23,0.0,-0.93445,5e-05,9.28707]
[1778989854020,34.73,78040.88,0.0,-0.93472,5e-05,9.25623]
[1778989854899,34.73,78040.88,0.0,-0.93472,5e-05,9.25623]
[1778989855062,34.73,78040.88,0.0,-0.93472,5e-05,9.25623]
[1778989856120,34.73,78040.12,0.0,-0.93476,5e-05,9.25171]
[1778989856315,34.73,78040.12,0.0,-0.93476,5e-05,9.25171]
[1778989856357,34.73,78039.94,0.0,-0.93478,5e-05,9.25028]
[1778989862076,34.73,78039.05,0.0,-0.93483,5e-05,9.24422]
[1778989863924,34.73,78038.77,0.0,-0.93485,5e-05,9.24244]
[1778989864059,34.73,78038.77,0.0,-0.93485,5e-05,9.24244]
[1778989869125,34.73,78037.2,0.0,-0.93494,5e-05,9.2325]
[1778989871633,34.73,78037.25,0.0,-0.93493,5e-05,9.23261]
[1778989871809,34.73,78036.69,0.0,-0.93497,5e-05,9.22911]
[1778989873486,34.73,78035.26,0.0,-0.93504,5e-05,9.22104]
[1778989873564,34.73,78035.26,0.0,-0.93504,5e-05,9.22104]
[1778989873665,34.73,78035.15,0.0,-0.93505,5e-05,9.2201]
[1778989877607,34.73,78035.22,0.0,-0.93504,5e-05,9.22035]
[1778989877810,34.73,78035.23,0.0,-0.93505,5e-05,9.21996]
[1778989881515,34.73,78035.13,0.0,-0.93505,5e-05,9.21925]
[1778989881560,34.73,78035.13,0.0,-0.93505,5e-05,9.21925]
[1778989881594,34.73,78031.14,0.0,-0.93526,5e-05,9.1963]
[1778989882564,34.73,78031.14,0.0,-0.93526,5e-05,9.1963]
[1778989882817,34.73,78029.88,0.0,-0.93532,5e-05,9.18909]
[1778989891280,34.72,78030.53,0.0,-0.93532,5e-05,9.18859]
[1778989897473,34.72,78030.52,0.0,-0.93534,5e-05,9.18577]
[1778989897564,34.72,78030.52,0.0,-0.93534,5e-05,9.18577]
[1778989897612,34.71,78030.52,0.0,-0.93537,5e-05,9.18242]
[1778989900330,34.71,78030.44,0.0,-0.93539,5e-05,9.18039]
[1778989900560,34.71,78030.44,0.0,-0.93539,5e-05,9.18039]
[1778989904344,34.71,78031.86,0.0,-0.93535,5e-05,9.18558]
[1778989904561,34.71,78031.86,0.0,-0.93535,5e-05,9.18558]
[1778989905467,34.71,78029.67,0.0,-0.93546,5e-05,9.17244]
[1778989905566,34.71,78029.67,0.0,-0.93546,5e-05,9.17244]
[1778989905667,34.7,78028.87,0.0,-0.93551,5e-05,9.16733]
[1778989910550,34.7,78030.0,0.0,-0.93547,5e-05,9.17165]
[1778989910572,34.7,78030.0,0.0,-0.93547,5e-05,9.17165]
[1778989918469,34.7,78028.89,0.0,-0.93555,5e-05,9.16276]
[1778989923504,34.7,78028.72,0.0,-0.93556,5e-05,9.16157]
[1778989924508,34.7,78028.72,0.0,-0.93556,5e-05,9.16157]
[1778989924561,34.7,78028.72,0.0,-0.93556,5e-05,9.16157]
[1778989924662,34.7,78023.24,0.0,-0.93583,5e-05,9.13071]
[1778989925518,34.7,78018.92,0.0,-0.93605,5e-05,9.10646]
[1778989926525,34.7,78018.92,0.0,-0.93605,5e-05,9.10646]
[1778989926561,34.7,78018.92,0.0,-0.93605,5e-05,9.10646]
[1778989926623,34.7,78018.88,0.0,-0.93605,5e-05,9.10627]
[1778989928305,34.7,78019.83,0.0,-0.936,5e-05,9.11164]
[1778989928570,34.7,78019.83,0.0,-0.936,5e-05,9.11164]
[1778989930553,34.7,78013.69,0.0,-0.93629,5e-05,9.07856]
[1778989931519,34.7,78013.69,0.0,-0.93629,5e-05,9.07856]
[1778989931563,34.7,78013.69,0.0,-0.93629,5e-05,9.07856]
[1778989931571,34.7,78012.51,0.0,-0.93635,5e-05,9.0727]
[1778989936596,34.71,78010.73,0.0,-0.9364,5e-05,9.06669]
[1778989942638,34.71,78010.86,0.0,-0.93637,5e-05,9.06933]
[1778989944213,34.71,78009.87,0.0,-0.93642,5e-05,9.06386]
[1778989944308,34.71,78009.87,0.0,-0.93642,5e-05,9.06386]
[1778989951701,34.71,78010.16,0.0,-0.93643,5e-05,9.06266]
[1778989952687,34.71,78010.16,0.0,-0.93643,5e-05,9.06266]
[1778989952814,34.71,78010.16,0.0,-0.93643,5e-05,9.06266]
[1778989952708,34.71,78010.34,0.0,-0.93642,5e-05,9.06372]
[1778989957712,34.71,78010.04,0.0,-0.93643,5e-05,9.06225]
[1778989957812,34.71,78010.04,0.0,-0.93643,5e-05,9.06225]
[1778989958945,34.71,78007.76,0.0,-0.93654,5e-05,9.0496]
[1778989959062,34.71,78007.76,0.0,-0.93654,5e-05,9.0496]
[1778989959814,34.71,78007.76,0.0,-0.93654,5e-05,9.0496]
[1778989959759,34.71,78008.01,0.0,-0.93653,5e-05,9.05107]
[1778989964794,34.71,78008.06,0.0,-0.93652,5e-05,9.05169]
[1778989968327,34.71,78009.1,0.0,-0.93647,5e-05,9.05772]
[1778989968560,34.71,78009.1,0.0,-0.93647,5e-05,9.05772]
[1778989969818,34.71,78008.75,0.0,-0.93649,5e-05,9.05583]
[1778989969829,34.71,78008.43,0.0,-0.9365,5e-05,9.05412]
[1778989970059,34.71,78008.43,0.0,-0.9365,5e-05,9.05412]
[1778989975873,34.71,78006.35,0.0,-0.9366,5e-05,9.04301]
[1778989977787,34.71,78006.35,0.0,-0.9366,5e-05,9.04301]
[1778989977809,34.71,78006.35,0.0,-0.9366,5e-05,9.04301]
[1778989983546,34.71,78004.53,0.0,-0.93668,5e-05,9.0335]
[1778989983562,34.71,78004.53,0.0,-0.93668,5e-05,9.0335]
[1778989983783,34.71,78004.52,0.0,-0.93668,5e-05,9.03369]
[1778989992992,34.72,78004.83,0.0,-0.93665,5e-05,9.03655]
[1778989995812,34.72,78005.3,0.0,-0.93663,5e-05,9.03931]
[1778989998114,34.72,78007.41,0.0,-0.93652,5e-05,9.05147]
[1778989998310,34.72,78007.41,0.0,-0.93652,5e-05,9.05147]
[1778989998409,34.72,78006.6,0.0,-0.93656,5e-05,9.04706]
[1778990008097,34.72,78005.87,0.0,-0.93659,5e-05,9.04421]
[1778990010112,34.72,78001.53,0.0,-0.9368,5e-05,9.02025]
[1778990012375,34.72,78000.68,0.0,-0.93686,5e-05,9.01234]
[1778990012561,34.72,78000.68,0.0,-0.93686,5e-05,9.01234]
[1778990020480,34.72,78000.77,0.0,-0.93685,5e-05,9.01392]
[1778990020565,34.72,78000.77,0.0,-0.93685,5e-05,9.01392]
[1778990020720,34.72,78000.77,0.0,-0.93685,5e-05,9.01392]
[1778990020811,34.72,78000.77,0.0,-0.93685,5e-05,9.01392]
[1778990020821,34.72,78000.77,0.0,-0.93684,5e-05,9.01462]
[1778990027272,34.72,78000.77,0.0,-0.93683,5e-05,9.01566]
[1778990032307,34.73,78000.86,0.0,-0.93682,5e-05,9.01699]
[1778990038349,34.73,78000.72,0.0,-0.93682,5e-05,9.01718]
[1778990041397,34.73,77999.27,0.0,-0.93688,5e-05,9.00942]
[1778990041562,34.73,77999.27,0.0,-0.93688,5e-05,9.00942]
[1778990041623,34.73,77996.28,0.0,-0.93703,5e-05,8.9931]
[1778990043671,34.73,77996.28,0.0,-0.93703,5e-05,8.9931]
[1778990043813,34.73,77996.28,0.0,-0.93703,5e-05,8.9931]
[1778990048891,34.73,77996.55,0.0,-0.93701,5e-05,8.99518]
[1778990053646,34.73,77996.8,0.0,-0.93699,5e-05,8.99783]
[1778990053816,34.73,77996.8,0.0,-0.93699,5e-05,8.99783]
[1778990053915,34.73,77997.34,0.0,-0.93696,5e-05,9.00117]
[1778990055532,34.73,77997.62,0.0,-0.93694,5e-05,9.00289]
[1778990055562,34.73,77997.62,0.0,-0.93694,5e-05,9.00289]
[1778990061510,34.73,77998.04,0.0,-0.93691,5e-05,9.00626]
[1778990069566,34.74,77997.57,0.0,-0.93692,5e-05,9.00475]
[1778990074601,34.74,77996.58,0.0,-0.93699,5e-05,8.99657]
[1778990080887,34.74,77996.58,0.0,-0.93699,5e-05,8.99657]
[1778990081069,34.74,77996.58,0.0,-0.93699,5e-05,8.99657]
[1778990081650,34.74,77996.89,0.0,-0.93696,5e-05,8.99926]
[1778990083282,34.74,77996.89,0.0,-0.93696,5e-05,8.99926]
[1778990083311,34.74,77996.89,0.0,-0.93696,5e-05,8.99926]
[1778990088699,34.74,77997.35,0.0,-0.93693,5e-05,9.0027]
[1778990093734,34.74,77995.29,0.0,-0.93703,5e-05,8.99185]
[1778990095203,34.74,77994.77,0.0,-0.93705,5e-05,8.98909]
[1778990095311,34.74,77994.77,0.0,-0.93705,5e-05,8.98909]
[1778990095748,34.74,77994.64,0.0,-0.93706,5e-05,8.98851]
[1778990097126,34.74,77994.53,0.0,-0.93706,5e-05,8.98804]
[1778990097316,34.74,77994.53,0.0,-0.93706,5e-05,8.98804]
[1778990102797,34.74,77987.04,0.0,-0.93742,5e-05,8.94731]
[1778990103995,34.74,77987.04,0.0,-0.93742,5e-05,8.94731]
[1778990104066,34.74,77985.17,0.0,-0.93751,5e-05,8.93715]
[1778990105818,34.74,77985.23,0.0,-0.9375,5e-05,8.93792]
[1778990106301,34.74,77985.23,0.0,-0.9375,5e-05,8.93792]
[1778990106313,34.74,77985.23,0.0,-0.9375,5e-05,8.93792]
[1778990111860,34.75,77982.9,0.0,-0.9376,5e-05,8.92632]
[1778990114175,34.75,77982.87,0.0,-0.9376,5e-05,8.92662]
[1778990114315,34.75,77982.87,0.0,-0.9376,5e-05,8.92662]
[1778990114881,34.75,77982.66,0.0,-0.93761,5e-05,8.92569]
[1778990116905,34.75,77981.78,0.0,-0.93765,5e-05,8.92106]
[1778990117006,34.75,77975.84,0.0,-0.93794,5e-05,8.88845]
[1778990117060,34.75,77975.84,0.0,-0.93794,5e-05,8.88845]
[1778990118910,34.75,77980.3,0.0,-0.93771,5e-05,8.91376]
[1778990119592,34.75,77980.3,0.0,-0.93771,5e-05,8.91376]
[1778990119810,34.75,77980.3,0.0,-0.93771,5e-05,8.91376]
[1778990119916,34.75,77985.94,0.0,-0.93744,5e-05,8.94528]
[1778990121964,34.75,77986.79,0.0,-0.93739,5e-05,8.95022]
[1778990122058,34.75,77986.79,0.0,-0.93739,5e-05,8.95022]
[1778990127972,34.75,77987.87,0.0,-0.93733,5e-05,8.95767]
[1778990133007,34.75,77987.45,0.0,-0.93736,5e-05,8.95305]
[1778990140056,34.76,77987.33,0.0,-0.93735,5e-05,8.95396]
[1778990142038,34.76,77987.33,0.0,-0.93735,5e-05,8.95396]
[1778990142061,34.76,77987.33,0.0,-0.93735,5e-05,8.95396]
[1778990142193,34.76,77987.41,0.0,-0.93734,5e-05,8.95486]
[1778990144144,34.76,77987.41,0.0,-0.93734,5e-05,8.95486]
[1778990144310,34.76,77987.41,0.0,-0.93734,5e-05,8.95486]
[1778990150127,34.76,77987.3,0.0,-0.93733,5e-05,8.95613]
[1778990154095,34.76,77987.23,0.0,-0.93733,5e-05,8.95622]
[1778990154309,34.76,77987.23,0.0,-0.93733,5e-05,8.95622]
[1778990154410,34.76,77987.23,0.0,-0.93733,5e-05,8.9567]
[1778990156900,34.76,77987.3,0.0,-0.93732,5e-05,8.95733]
[1778990157066,34.76,77987.33,0.0,-0.93732,5e-05,8.95798]
[1778990162211,34.77,77986.67,0.0,-0.93734,5e-05,8.95553]
[1778990163627,34.77,77986.67,0.0,-0.93734,5e-05,8.95553]
[1778990163815,34.77,77986.67,0.0,-0.93734,5e-05,8.95553]
[1778990163859,34.77,77985.11,0.0,-0.93741,5e-05,8.94738]
[1778990165696,34.77,77984.98,0.0,-0.93742,5e-05,8.94666]
[1778990165813,34.77,77984.98,0.0,-0.93742,5e-05,8.94666]
[1778990168253,34.77,77980.48,0.0,-0.93763,5e-05,8.92281]
[1778990171173,34.77,77980.9,0.0,-0.9376,5e-05,8.92573]
[1778990171309,34.77,77980.9,0.0,-0.9376,5e-05,8.92573]
[1778990171358,34.77,77980.39,0.0,-0.93762,5e-05,8.92321]
[1778990172211,34.77,77980.39,0.0,-0.93762,5e-05,8.92321]
[1778990172312,34.77,77980.39,0.0,-0.93762,5e-05,8.92321]
[1778990177192,34.77,77979.69,0.0,-0.93764,5e-05,8.92081]
[1778990177308,34.77,77979.69,0.0,-0.93764,5e-05,8.92081]
[1778990177316,34.77,77977.5,0.0,-0.93775,5e-05,8.909]
[1778990179195,34.77,77977.91,0.0,-0.93772,5e-05,8.91159]
[1778990179312,34.77,77977.91,0.0,-0.93772,5e-05,8.91159]
[1778990185372,34.78,77976.79,0.0,-0.93776,5e-05,8.90772]
[1778990188062,34.78,77976.75,0.0,-0.93776,5e-05,8.90784]
[1778990188309,34.78,77974.47,0.0,-0.93786,5e-05,8.89558]
[1778990188395,34.78,77976.66,0.0,-0.93775,5e-05,8.90805]
[1778990191041,34.78,77977.72,0.0,-0.9377,5e-05,8.91426]
[1778990191067,34.78,77977.72,0.0,-0.9377,5e-05,8.91426]
[1778990196450,34.78,77978.25,0.0,-0.93767,5e-05,8.91623]
[1778990197095,34.78,77978.25,0.0,-0.93767,5e-05,8.91623]
[1778990197313,34.78,77978.25,0.0,-0.93767,5e-05,8.91623]
[1778990197457,34.78,77980.46,0.0,-0.93756,5e-05,8.9288]
[1778990199690,34.78,77981.93,0.0,-0.93749,5e-05,8.93726]
[1778990199812,34.78,77981.93,0.0,-0.93749,5e-05,8.93726]
[1778990205513,34.79,77981.97,0.0,-0.93747,5e-05,8.93962]
[1778990210418,34.79,77982.42,0.0,-0.93743,5e-05,8.94328]
[1778990210561,34.79,77982.42,0.0,-0.93743,5e-05,8.94328]
[1778990212456,34.79,77982.31,0.0,-0.93743,5e-05,8.94323]
[1778990212561,34.79,77982.31,0.0,-0.93743,5e-05,8.94323]
[1778990212662,34.79,77982.48,0.0,-0.93742,5e-05,8.94473]
[1778990216899,34.79,77982.52,0.0,-0.93741,5e-05,8.9455]
[1778990217059,34.79,77982.52,0.0,-0.93741,5e-05,8.9455]
[1778990225653,34.8,77982.55,0.0,-0.93739,5e-05,8.94855]
[1778990230688,34.8,77982.65,0.0,-0.93737,5e-05,8.95037]
[1778990235723,34.8,77982.51,0.0,-0.93737,5e-05,8.95083]
[1778990241765,34.8,77982.43,0.0,-0.93736,5e-05,8.95184]
[1778990252842,34.81,77982.28,0.0,-0.93736,5e-05,8.95027]
[1778990255690,34.81,77982.28,0.0,-0.93736,5e-05,8.95027]
[1778990258548,34.81,77982.25,0.0,-0.93735,5e-05,8.95128]
[1778990258562,34.81,77982.25,0.0,-0.93735,5e-05,8.95128]
[1778990268954,34.81,77982.17,0.0,-0.93733,5e-05,8.95337]
[1778990282045,34.82,77982.0,0.0,-0.93732,5e-05,8.95532]
[1778990287080,34.82,77981.65,0.0,-0.93732,5e-05,8.95448]
[1778990290178,34.82,77982.35,0.0,-0.93729,5e-05,8.95857]
[1778990290310,34.82,77982.64,0.0,-0.93727,5e-05,8.9606]
[1778990296143,34.82,77985.3,0.0,-0.93713,5e-05,8.9766]
[1778990298690,34.82,77987.42,0.0,-0.93702,5e-05,8.98871]
[1778990298813,34.82,77987.42,0.0,-0.93702,5e-05,8.98871]
[1778990305207,34.82,77987.63,0.0,-0.937,5e-05,8.99105]
[1778990311165,34.83,77987.45,0.0,-0.93701,5e-05,8.99056]
[1778990311314,34.83,77987.38,0.0,-0.93701,5e-05,8.99051]
[1778990320312,34.83,77987.7,0.0,-0.937,5e-05,8.99069]
[1778990325347,34.83,77987.67,0.0,-0.93699,5e-05,8.9914]
[1778990330382,34.83,77987.52,0.0,-0.93699,5e-05,8.99144]
[1778990335417,34.83,77987.44,0.0,-0.93699,5e-05,8.99187]
[1778990340452,34.83,77987.76,0.0,-0.93696,5e-05,8.99453]
[1778990345487,34.84,77988.25,0.0,-0.93693,5e-05,8.99811]
[1778990348508,34.84,77991.07,0.0,-0.93679,5e-05,9.01429]
[1778990349515,34.84,77994.2,0.0,-0.93663,5e-05,9.03184]
[1778990351610,34.84,77995.44,0.0,-0.93657,5e-05,9.03886]
[1778990351814,34.84,77995.44,0.0,-0.93657,5e-05,9.03886]
[1778990359585,34.84,77995.21,0.0,-0.93657,5e-05,9.03844]
[1778990364620,34.84,77995.9,0.0,-0.93654,5e-05,9.04269]
[1778990367641,34.84,78000.72,0.0,-0.9363,5e-05,9.06976]
[1778990370127,34.84,78000.72,0.0,-0.9363,5e-05,9.06976]
[1778990370312,34.84,78000.79,0.0,-0.93629,5e-05,9.07024]
[1778990375698,34.84,78000.41,0.0,-0.93633,5e-05,9.06488]
[1778990379810,34.84,78000.38,0.0,-0.93633,5e-05,9.06475]
[1778990379912,34.84,78000.38,0.0,-0.93633,5e-05,9.06475]
[1778990386775,34.84,78000.67,0.0,-0.93632,5e-05,9.06629]
[1778990394831,34.84,78000.64,0.0,-0.93632,5e-05,9.06579]
[1778990396845,34.84,77995.86,0.0,-0.93656,5e-05,9.03906]
[1778990400058,34.84,77994.22,0.0,-0.93664,5e-05,9.02992]
[1778990400311,34.84,77994.22,0.0,-0.93664,5e-05,9.02992]
[1778990405908,34.84,77994.38,0.0,-0.93663,5e-05,9.03086]
[1778990406915,34.84,77990.77,0.0,-0.93681,5e-05,9.01079]
[1778990407572,34.84,77990.77,0.0,-0.93681,5e-05,9.01079]
[1778990407815,34.84,77990.77,0.0,-0.93681,5e-05,9.01079]
[1778990407922,34.84,77986.66,0.0,-0.93701,5e-05,8.98801]
[1778990409936,34.84,77984.2,0.0,-0.93713,5e-05,8.97454]
[1778990411815,34.84,77984.72,0.0,-0.9371,5e-05,8.97753]
[1778990411950,34.84,77984.66,0.0,-0.9371,5e-05,8.9773]
[1778990416984,34.84,77987.42,0.0,-0.93697,5e-05,8.99303]
[1778990417063,34.84,77987.42,0.0,-0.93697,5e-05,8.99303]
[1778990424034,34.84,77985.6,0.0,-0.93705,5e-05,8.98381]
[1778990431084,34.84,77983.22,0.0,-0.93718,5e-05,8.96817]
[1778990434402,34.84,77979.54,0.0,-0.93735,5e-05,8.94829]
[1778990434562,34.84,77979.54,0.0,-0.93735,5e-05,8.94829]
[1778990435832,34.84,77978.59,0.0,-0.9374,5e-05,8.94323]
[1778990436059,34.84,77978.59,0.0,-0.9374,5e-05,8.94323]
[1778990436121,34.85,77978.59,0.0,-0.93739,5e-05,8.94343]
[1778990441155,34.85,77978.71,0.0,-0.93738,5e-05,8.9451]
[1778990442167,34.85,77978.71,0.0,-0.93738,5e-05,8.9451]
[1778990442312,34.85,77978.71,0.0,-0.93738,5e-05,8.9451]
[1778990445180,34.85,77975.45,0.0,-0.93753,5e-05,8.92766]
[1778990445311,34.85,77975.45,0.0,-0.93753,5e-05,8.92766]
[1778990448503,34.85,77976.74,0.0,-0.93746,5e-05,8.93569]
[1778990448560,34.85,77976.74,0.0,-0.93746,5e-05,8.93569]
[1778990449211,34.85,77977.2,0.0,-0.93744,5e-05,8.93845]
[1778990450371,34.85,77976.63,0.0,-0.93746,5e-05,8.9355]
[1778990450567,34.85,77976.63,0.0,-0.93746,5e-05,8.9355]
[1778990456274,34.85,77976.95,0.0,-0.93744,5e-05,8.93855]
[1778990458631,34.85,77980.34,0.0,-0.93727,5e-05,8.9577]
[1778990458815,34.85,77980.34,0.0,-0.93727,5e-05,8.9577]
[1778990460686,34.85,77981.12,0.0,-0.93723,5e-05,8.96236]
[1778990460811,34.85,77981.12,0.0,-0.93723,5e-05,8.96236]
[1778990461304,34.85,77980.84,0.0,-0.93724,5e-05,8.96097]
[1778990466339,34.85,77981.0,0.0,-0.93722,5e-05,8.96267]
[1778990469658,34.86,77981.03,0.0,-0.93722,5e-05,8.96317]
[1778990469816,34.86,77981.03,0.0,-0.93722,5e-05,8.96317]
[1778990472386,34.86,77986.77,0.0,-0.93693,5e-05,8.99561]
[1778990473698,34.86,77986.77,0.0,-0.93693,5e-05,8.99561]
[1778990473816,34.86,77986.77,0.0,-0.93693,5e-05,8.99561]
[1778990473915,34.86,77991.59,0.0,-0.9367,5e-05,9.02249]
[1778990476869,34.86,77990.89,0.0,-0.93673,5e-05,9.01871]
[1778990477057,34.86,77990.89,0.0,-0.93673,5e-05,9.01871]
[1778990477159,34.86,77991.3,0.0,-0.93671,5e-05,9.02111]
[1778990482456,34.86,77994.4,0.0,-0.93655,5e-05,9.03858]
[1778990484953,34.86,77993.78,0.0,-0.93658,5e-05,9.03515]
[1778990485060,34.86,77993.78,0.0,-0.93658,5e-05,9.03515]
[1778990489923,34.86,77993.94,0.0,-0.93658,5e-05,9.03614]
[1778990490060,34.86,77993.94,0.0,-0.93658,5e-05,9.03614]
[1778990492211,34.86,77993.51,0.0,-0.9366,5e-05,9.0338]
[1778990492310,34.86,77993.51,0.0,-0.9366,5e-05,9.0338]
[1778990492312,34.86,77993.11,0.0,-0.93664,5e-05,9.02828]
[1778990499575,34.86,77993.48,0.0,-0.93662,5e-05,9.03056]
[1778990504610,34.86,77991.04,0.0,-0.93673,5e-05,9.01716]
[1778990506716,34.86,77990.51,0.0,-0.93676,5e-05,9.01427]
[1778990506811,34.86,77990.51,0.0,-0.93676,5e-05,9.01427]
[1778990512666,34.86,77991.7,0.0,-0.9367,5e-05,9.02124]
[1778990518113,34.86,77991.37,0.0,-0.93671,5e-05,9.0196]
[1778990518310,34.86,77991.37,0.0,-0.93671,5e-05,9.0196]
[1778990520055,34.86,77991.54,0.0,-0.9367,5e-05,9.02064]
[1778990520309,34.86,77991.54,0.0,-0.9367,5e-05,9.02064]
[1778990520064,34.86,77991.54,0.0,-0.9367,5e-05,9.02074]
[1778990525760,34.86,77996.76,0.0,-0.93644,5e-05,9.05001]
[1778990527318,34.86,77996.76,0.0,-0.93644,5e-05,9.05001]
[1778990527409,34.86,78003.65,0.0,-0.93611,5e-05,9.08836]
[1778990527561,34.86,78003.65,0.0,-0.93611,5e-05,9.08836]
[1778990531178,34.86,78006.35,0.0,-0.93597,5e-05,9.10326]
[1778990531312,34.86,78006.35,0.0,-0.93597,5e-05,9.10326]
[1778990531411,34.86,78007.02,0.0,-0.93594,5e-05,9.10681]
[1778990536836,34.86,78008.7,0.0,-0.93586,5e-05,9.11561]
[1778990541871,34.86,78009.24,0.0,-0.93584,5e-05,9.11798]
[1778990546906,34.86,78012.66,0.0,-0.93568,5e-05,9.13639]
[1778990548040,34.86,78012.66,0.0,-0.93568,5e-05,9.13639]
[1778990548061,34.86,78012.66,0.0,-0.93568,5e-05,9.13639]
[1778990552636,34.85,78010.54,0.0,-0.93581,5e-05,9.12034]
[1778990552813,34.85,78010.54,0.0,-0.93581,5e-05,9.12034]
[1778990552914,34.85,78010.54,0.0,-0.93582,5e-05,9.12019]
[1778990554385,34.85,78010.54,0.0,-0.93582,5e-05,9.12019]
[1778990554563,34.85,78010.95,0.0,-0.9358,5e-05,9.1222]
[1778990559997,34.85,78010.02,0.0,-0.93585,5e-05,9.11615]
[1778990565033,34.85,78010.01,0.0,-0.93586,5e-05,9.11541]
[1778990569819,34.85,78012.83,0.0,-0.93572,5e-05,9.13063]
[1778990570060,34.85,78012.83,0.0,-0.93572,5e-05,9.13063]
[1778990571987,34.85,78012.95,0.0,-0.93572,5e-05,9.13098]
[1778990572062,34.85,78012.95,0.0,-0.93572,5e-05,9.13098]
[1778990572082,34.85,78012.82,0.0,-0.93573,5e-05,9.13009]
[1778990577117,34.85,78012.87,0.0,-0.93573,5e-05,9.12959]
[1778990577678,34.85,78012.87,0.0,-0.93573,5e-05,9.12959]
[1778990577811,34.85,78012.87,0.0,-0.93573,5e-05,9.12959]
[1778990581233,34.85,78016.86,0.0,-0.93554,5e-05,9.15143]
[1778990581311,34.85,78016.86,0.0,-0.93554,5e-05,9.15143]
[1778990581390,34.85,78017.7,0.0,-0.9355,5e-05,9.15595]
[1778990582461,34.85,78017.7,0.0,-0.9355,5e-05,9.15595]
[1778990582566,34.85,78021.22,0.0,-0.93533,5e-05,9.17551]
[1778990588195,34.84,78019.7,0.0,-0.93541,5e-05,9.16564]
[1778990588667,34.84,78019.7,0.0,-0.93541,5e-05,9.16564]
[1778990588809,34.84,78019.7,0.0,-0.93541,5e-05,9.16564]
[1778990591896,34.84,78020.23,0.0,-0.93539,5e-05,9.16801]
[1778990592062,34.84,78020.23,0.0,-0.93539,5e-05,9.16801]
[1778990592223,34.84,78020.35,0.0,-0.93539,5e-05,9.16849]
[1778990594559,34.84,78021.03,0.0,-0.93536,5e-05,9.17191]
[1778990594809,34.84,78021.03,0.0,-0.93536,5e-05,9.17191]
[1778990600279,34.84,78022.58,0.0,-0.93529,5e-05,9.1794]
[1778990602278,34.84,78023.3,0.0,-0.93526,5e-05,9.18324]
[1778990602314,34.84,78023.3,0.0,-0.93526,5e-05,9.18324]
[1778990602412,34.84,78022.87,0.0,-0.93528,5e-05,9.18062]
[1778990607908,34.84,78023.12,0.0,-0.93528,5e-05,9.181]
[1778990609812,34.84,78022.89,0.0,-0.93529,5e-05,9.17931]
[1778990619412,34.84,78022.89,0.0,-0.93533,5e-05,9.17406]
[1778990624447,34.83,78022.82,0.0,-0.93534,5e-05,9.17277]
[1778990628667,34.83,78023.12,0.0,-0.93533,5e-05,9.17375]
[1778990628763,34.83,78023.12,0.0,-0.93533,5e-05,9.17375]
[1778990628811,34.83,78023.12,0.0,-0.93533,5e-05,9.17375]
[1778990629482,34.83,78023.37,0.0,-0.93532,5e-05,9.17497]
[1778990634517,34.83,78025.88,0.0,-0.93521,5e-05,9.18814]
[1778990635524,34.83,78021.61,0.0,-0.93542,5e-05,9.16396]
[1778990636531,34.83,78016.51,0.0,-0.93568,5e-05,9.13521]
[1778990638451,34.83,78016.51,0.0,-0.93568,5e-05,9.13521]
[1778990638562,34.83,78016.08,0.0,-0.9357,5e-05,9.13269]
[1778990638637,34.83,78016.08,0.0,-0.9357,5e-05,9.13269]
[1778990638811,34.83,78016.08,0.0,-0.9357,5e-05,9.13269]
[1778990638911,34.83,78016.05,0.0,-0.9357,5e-05,9.13242]
[1778990643581,34.83,78011.7,0.0,-0.93592,5e-05,9.1076]
[1778990645327,34.83,78011.7,0.0,-0.93592,5e-05,9.1076]
[1778990645459,34.83,78011.7,0.0,-0.93592,5e-05,9.1076]
[1778990645410,34.83,78011.31,0.0,-0.93594,5e-05,9.10529]
[1778990645561,34.83,78011.31,0.0,-0.93594,5e-05,9.10529]
[1778990650631,34.83,78009.25,0.0,-0.93605,5e-05,9.09348]
[1778990655666,34.83,78009.53,0.0,-0.93604,5e-05,9.09481]
[1778990659694,34.83,78014.82,0.0,-0.93578,5e-05,9.12418]
[1778990661621,34.83,78014.74,0.0,-0.93578,5e-05,9.12363]
[1778990661812,34.83,78014.74,0.0,-0.93578,5e-05,9.12363]
[1778990661865,34.83,78014.74,0.0,-0.93578,5e-05,9.12363]
[1778990662060,34.83,78014.74,0.0,-0.93578,5e-05,9.12363]
[1778990662087,34.83,78014.84,0.0,-0.93578,5e-05,9.12409]
[1778990667750,34.83,78014.81,0.0,-0.93578,5e-05,9.12332]
[1778990670496,34.83,78014.61,0.0,-0.93579,5e-05,9.12211]
[1778990670564,34.83,78014.76,0.0,-0.93579,5e-05,9.12285]
[1778990670729,34.83,78014.76,0.0,-0.93579,5e-05,9.12285]
[1778990670813,34.83,78014.76,0.0,-0.93579,5e-05,9.12285]
[1778990670826,34.83,78014.87,0.0,-0.93578,5e-05,9.12337]
[1778990674801,34.83,78017.32,0.0,-0.93569,5e-05,9.1334]
[1778990674811,34.83,78017.32,0.0,-0.93569,5e-05,9.1334]
[1778990674951,34.83,78017.32,0.0,-0.93569,5e-05,9.1334]
[1778990675061,34.83,78017.32,0.0,-0.93569,5e-05,9.1334]
[1778990675139,34.82,78017.55,0.0,-0.93568,5e-05,9.13446]
[1778990677820,34.82,78021.51,0.0,-0.93548,5e-05,9.15642]
[1778990682855,34.82,78021.24,0.0,-0.9355,5e-05,9.15415]
[1778990683914,34.82,78021.24,0.0,-0.9355,5e-05,9.15415]
[1778990684027,34.82,78021.24,0.0,-0.9355,5e-05,9.15415]
[1778990684063,34.82,78021.24,0.0,-0.9355,5e-05,9.15415]
[1778990684128,34.82,78021.48,0.0,-0.93549,5e-05,9.15521]
[1778990688897,34.82,78026.14,0.0,-0.93527,5e-05,9.18074]
[1778990691855,34.82,78027.02,0.0,-0.93522,5e-05,9.18532]
[1778990692068,34.82,78027.02,0.0,-0.93522,5e-05,9.18532]
[1778990692286,34.82,78027.02,0.0,-0.93522,5e-05,9.18532]
[1778990692310,34.82,78027.02,0.0,-0.93522,5e-05,9.18532]
[1778990692387,34.82,78026.29,0.0,-0.93526,5e-05,9.18086]
[1778990697630,34.82,78024.55,0.0,-0.93536,5e-05,9.1704]
[1778990697778,34.82,78024.55,0.0,-0.93536,5e-05,9.1704]
[1778990697811,34.82,78024.55,0.0,-0.93536,5e-05,9.1704]
[1778990697961,34.82,78023.21,0.0,-0.93543,5e-05,9.16271]
[1778990700982,34.82,78018.7,0.0,-0.93565,5e-05,9.13699]
[1778990702787,34.82,78016.07,0.0,-0.93579,5e-05,9.12214]
[1778990702814,34.82,78016.07,0.0,-0.93579,5e-05,9.12214]
[1778990702894,34.82,78016.07,0.0,-0.93579,5e-05,9.12214]
[1778990703067,34.82,78016.07,0.0,-0.93579,5e-05,9.12214]
[1778990703115,34.82,78014.7,0.0,-0.93585,5e-05,9.11437]
[1778990709038,34.82,78012.99,0.0,-0.93594,5e-05,9.10443]
[1778990713197,34.82,78012.89,0.0,-0.93595,5e-05,9.10375]
[1778990713313,34.82,78012.89,0.0,-0.93595,5e-05,9.10375]
[1778990713398,34.82,78012.89,0.0,-0.93595,5e-05,9.10375]
[1778990713563,34.82,78012.89,0.0,-0.93595,5e-05,9.10375]
[1778990713594,34.82,78010.27,0.0,-0.93608,5e-05,9.08893]
[1778990719108,34.82,78011.08,0.0,-0.93604,5e-05,9.09325]
[1778990721077,34.82,78012.07,0.0,-0.93599,5e-05,9.09873]
[1778990721239,34.82,78012.07,0.0,-0.93599,5e-05,9.09873]
[1778990721311,34.82,78012.07,0.0,-0.93599,5e-05,9.09873]
[1778990721340,34.82,78012.03,0.0,-0.936,5e-05,9.09841]
[1778990727164,34.82,78012.01,0.0,-0.936,5e-05,9.09798]
[1778990730185,34.82,78016.82,0.0,-0.93576,5e-05,9.12473]
[1778990731319,34.82,78016.82,0.0,-0.93576,5e-05,9.12473]
[1778990731439,34.82,78016.82,0.0,-0.93576,5e-05,9.12473]
[1778990731567,34.82,78016.82,0.0,-0.93576,5e-05,9.12473]
[1778990731540,34.82,78016.77,0.0,-0.93579,5e-05,9.12099]
[1778990743276,34.81,78016.84,0.0,-0.93579,5e-05,9.12029]
[1778990746696,34.81,78019.15,0.0,-0.93568,5e-05,9.13295]
[1778990746808,34.81,78019.15,0.0,-0.93568,5e-05,9.13295]
[1778990746819,34.81,78019.15,0.0,-0.93568,5e-05,9.13295]
[1778990747061,34.81,78019.15,0.0,-0.93568,5e-05,9.13295]
[1778990747304,34.81,78019.41,0.0,-0.93567,5e-05,9.1343]
[1778990752339,34.81,78019.56,0.0,-0.93567,5e-05,9.13461]
[1778990755360,34.81,78023.9,0.0,-0.93545,5e-05,9.15862]
[1778990757517,34.81,78025.98,0.0,-0.93535,5e-05,9.17015]
[1778990757563,34.81,78025.98,0.0,-0.93535,5e-05,9.17015]
[1778990757612,34.81,78025.22,0.0,-0.93539,5e-05,9.16572]
[1778990757643,34.81,78025.22,0.0,-0.93539,5e-05,9.16572]
[1778990757813,34.81,78025.22,0.0,-0.93539,5e-05,9.16572]
[1778990763416,34.81,78025.68,0.0,-0.93538,5e-05,9.16739]
[1778990767686,34.81,78025.95,0.0,-0.93537,5e-05,9.16831]
[1778990767798,34.81,78025.95,0.0,-0.93537,5e-05,9.16831]
[1778990767815,34.81,78025.95,0.0,-0.93537,5e-05,9.16831]
[1778990768451,34.81,78030.08,0.0,-0.93516,5e-05,9.19138]
[1778990773487,34.81,78032.21,0.0,-0.93507,5e-05,9.20239]
[1778990775118,34.81,78032.21,0.0,-0.93507,5e-05,9.20239]
[1778990775229,34.81,78032.21,0.0,-0.93507,5e-05,9.20239]
[1778990775312,34.81,78032.21,0.0,-0.93507,5e-05,9.20239]
[1778990775500,34.81,78032.2,0.0,-0.93507,5e-05,9.20195]
[1778990780535,34.8,78035.01,0.0,-0.93494,5e-05,9.2168]
[1778990786577,34.8,78036.91,0.0,-0.93485,5e-05,9.22629]
[1778990787585,34.8,78040.63,0.0,-0.93467,5e-05,9.24707]
[1778990788642,34.8,78040.63,0.0,-0.93467,5e-05,9.24707]
[1778990788670,34.8,78040.24,0.0,-0.93469,5e-05,9.24462]
[1778990788701,34.8,78040.24,0.0,-0.93469,5e-05,9.24462]
[1778990788813,34.8,78040.24,0.0,-0.93469,5e-05,9.24462]
[1778990789598,34.8,78040.62,0.0,-0.93467,5e-05,9.24652]
[1778990794633,34.8,78040.67,0.0,-0.9347,5e-05,9.24221]
[1778990799668,34.8,78044.9,0.0,-0.9345,5e-05,9.26493]
[1778990799814,34.8,78044.9,0.0,-0.9345,5e-05,9.26493]
[1778990800675,34.8,78046.69,0.0,-0.93441,5e-05,9.2748]
[1778990802689,34.8,78051.44,0.0,-0.93418,5e-05,9.30114]
[1778990803998,34.8,78051.44,0.0,-0.93418,5e-05,9.30114]
[1778990804066,34.8,78051.44,0.0,-0.93418,5e-05,9.30114]
[1778990804582,34.8,78051.44,0.0,-0.93418,5e-05,9.30114]
[1778990804662,34.8,78052.3,0.0,-0.93414,5e-05,9.30538]
[1778990804813,34.8,78052.3,0.0,-0.93414,5e-05,9.30538]
[1778990811024,34.79,78049.9,0.0,-0.93428,5e-05,9.29019]
[1778990811066,34.79,78049.9,0.0,-0.93428,5e-05,9.29019]
[1778990811125,34.79,78053.25,0.0,-0.93411,5e-05,9.30887]
[1778990811703,34.79,78053.25,0.0,-0.93411,5e-05,9.30887]
[1778990811813,34.79,78053.25,0.0,-0.93411,5e-05,9.30887]
[1778990817421,34.79,78052.99,0.0,-0.93414,5e-05,9.30576]
[1778990817561,34.79,78052.99,0.0,-0.93414,5e-05,9.30576]
[1778990817663,34.79,78053.11,0.0,-0.93414,5e-05,9.30579]
[1778990821850,34.79,78049.78,0.0,-0.93431,5e-05,9.28598]
[1778990822062,34.79,78049.78,0.0,-0.93431,5e-05,9.28598]
[1778990826332,34.79,78050.16,0.0,-0.93431,5e-05,9.28698]
[1778990826561,34.79,78050.16,0.0,-0.93431,5e-05,9.28698]
[1778990826662,34.78,78048.22,0.0,-0.93441,5e-05,9.27545]
[1778990828105,34.78,78047.14,0.0,-0.93446,5e-05,9.26934]
[1778990828314,34.78,78047.14,0.0,-0.93446,5e-05,9.26934]
[1778990831298,34.78,78045.73,0.0,-0.93454,5e-05,9.26061]
[1778990831304,34.78,78045.73,0.0,-0.93454,5e-05,9.26061]
[1778990831310,34.78,78045.73,0.0,-0.93454,5e-05,9.26061]
[1778990831577,34.78,78045.73,0.0,-0.93454,5e-05,9.26061]
[1778990831652,34.78,78040.41,0.0,-0.93481,5e-05,9.23014]
[1778990834913,34.78,78036.71,0.0,-0.935,5e-05,9.20877]
[1778990839948,34.78,78035.85,0.0,-0.93505,5e-05,9.20321]
[1778990845991,34.78,78033.59,0.0,-0.93517,5e-05,9.1897]
[1778990849266,34.78,78032.71,0.0,-0.93522,5e-05,9.18455]
[1778990849314,34.78,78032.71,0.0,-0.93522,5e-05,9.18455]
[1778990849447,34.78,78032.71,0.0,-0.93522,5e-05,9.18455]
[1778990849581,34.78,78032.71,0.0,-0.93522,5e-05,9.18455]
[1778990849662,34.78,78032.94,0.0,-0.93521,5e-05,9.18565]
[1778990855054,34.78,78032.99,0.0,-0.93523,5e-05,9.1821]
[1778990857090,34.78,78032.95,0.0,-0.93524,5e-05,9.18179]
[1778990857223,34.78,78032.95,0.0,-0.93524,5e-05,9.18179]
[1778990857313,34.78,78032.95,0.0,-0.93524,5e-05,9.18179]
[1778990857324,34.78,78032.92,0.0,-0.93524,5e-05,9.18144]
[1778990863110,34.78,78032.9,0.0,-0.93524,5e-05,9.18091]
[1778990868145,34.78,78035.16,0.0,-0.93513,5e-05,9.19316]
[1778990873067,34.78,78035.84,0.0,-0.9351,5e-05,9.19669]
[1778990873254,34.78,78035.84,0.0,-0.9351,5e-05,9.19669]
[1778990873311,34.78,78035.84,0.0,-0.9351,5e-05,9.19669]
[1778990873355,34.78,78035.91,0.0,-0.9351,5e-05,9.19679]
[1778990879222,34.77,78036.6,0.0,-0.93507,5e-05,9.20018]
[1778990880319,34.77,78036.6,0.0,-0.93507,5e-05,9.20018]
[1778990880519,34.77,78036.6,0.0,-0.93507,5e-05,9.20018]
[1778990880561,34.77,78036.6,0.0,-0.93507,5e-05,9.20018]
[1778990880682,34.77,78036.56,0.0,-0.93508,5e-05,9.19976]
[1778990886271,34.77,78035.64,0.0,-0.93513,5e-05,9.19411]
[1778990887747,34.77,78035.64,0.0,-0.93513,5e-05,9.19411]
[1778990887813,34.77,78035.48,0.0,-0.93514,5e-05,9.19311]
[1778990887990,34.77,78035.48,0.0,-0.93514,5e-05,9.19311]
[1778990888061,34.77,78035.48,0.0,-0.93514,5e-05,9.19311]
[1778990888389,34.77,78035.25,0.0,-0.93515,5e-05,9.19165]
[1778990894327,34.77,78034.28,0.0,-0.9352,5e-05,9.18574]
[1778990899362,34.77,78034.28,0.0,-0.9352,5e-05,9.18538]
[1778990904050,34.77,78034.33,0.0,-0.9352,5e-05,9.18538]
[1778990904061,34.77,78034.33,0.0,-0.9352,5e-05,9.18538]
[1778990904194,34.77,78034.33,0.0,-0.9352,5e-05,9.18538]
[1778990904314,34.77,78034.33,0.0,-0.9352,5e-05,9.18538]
[1778990904397,34.77,78034.19,0.0,-0.93521,5e-05,9.18452]
[1778990909432,34.77,78035.41,0.0,-0.93515,5e-05,9.191]
[1778990914467,34.77,78032.14,0.0,-0.93534,5e-05,9.16883]
[1778990915321,34.77,78032.14,0.0,-0.93534,5e-05,9.16883]
[1778990915575,34.77,78032.14,0.0,-0.93534,5e-05,9.16883]
[1778990915622,34.77,78027.59,0.0,-0.93557,5e-05,9.14321]
[1778990916069,34.77,78027.59,0.0,-0.93557,5e-05,9.14321]
[1778990916311,34.77,78027.59,0.0,-0.93557,5e-05,9.14321]
[1778990921367,34.77,78024.65,0.0,-0.93572,5e-05,9.12675]
[1778990921567,34.77,78024.65,0.0,-0.93572,5e-05,9.12675]
[1778990922373,34.77,78026.08,0.0,-0.93565,5e-05,9.13479]
[1778990922562,34.77,78026.08,0.0,-0.93565,5e-05,9.13479]
[1778990922663,34.77,78031.07,0.0,-0.9354,5e-05,9.16283]
[1778990929572,34.77,78033.77,0.0,-0.93527,5e-05,9.17758]
[1778990931131,34.77,78033.81,0.0,-0.93526,5e-05,9.17773]
[1778990931312,34.77,78033.81,0.0,-0.93526,5e-05,9.17773]
[1778990936621,34.77,78031.84,0.0,-0.93537,5e-05,9.16625]
[1778990942663,34.77,78032.57,0.0,-0.93533,5e-05,9.17001]
[1778990947698,34.77,78032.37,0.0,-0.93535,5e-05,9.16858]
[1778990953063,34.77,78032.58,0.0,-0.93534,5e-05,9.16952]
[1778990953291,34.77,78032.44,0.0,-0.93534,5e-05,9.16867]
[1778990953310,34.77,78032.44,0.0,-0.93534,5e-05,9.16867]
[1778990953740,34.77,78032.29,0.0,-0.93535,5e-05,9.16777]
[1778990958775,34.77,78032.65,0.0,-0.93534,5e-05,9.16949]
[1778990963811,34.77,78032.14,0.0,-0.93537,5e-05,9.16632]
[1778990968846,34.77,78032.38,0.0,-0.93536,5e-05,9.16737]
[1778990972041,34.77,78033.81,0.0,-0.93529,5e-05,9.1753]
[1778990972061,34.77,78033.81,0.0,-0.93529,5e-05,9.1753]
[1778990972047,34.77,78034.46,0.0,-0.93528,5e-05,9.17551]
[1778990972276,34.77,78034.46,0.0,-0.93528,5e-05,9.17551]
[1778990972310,34.77,78034.46,0.0,-0.93528,5e-05,9.17551]
[1778990972874,34.76,78034.43,0.0,-0.93528,5e-05,9.17527]
[1778990978916,34.76,78034.36,0.0,-0.93529,5e-05,9.17442]
[1778990979705,34.76,78034.36,0.0,-0.93529,5e-05,9.17442]
[1778990979811,34.76,78034.36,0.0,-0.93529,5e-05,9.17442]
[1778990979894,34.76,78034.36,0.0,-0.93529,5e-05,9.17442]
[1778990980061,34.76,78034.36,0.0,-0.93529,5e-05,9.17442]
[1778990980039,34.76,78034.36,0.0,-0.93529,5e-05,9.17435]
[1778990985965,34.76,78034.45,0.0,-0.93529,5e-05,9.17444]
[1778990988986,34.76,78030.85,0.0,-0.93547,5e-05,9.15399]
[1778990989447,34.76,78030.85,0.0,-0.93547,5e-05,9.15399]
[1778990989563,34.76,78030.85,0.0,-0.93547,5e-05,9.15399]
[1778990989929,34.76,78030.85,0.0,-0.93547,5e-05,9.15399]
[1778990990058,34.76,78030.85,0.0,-0.93547,5e-05,9.15399]
[1778990989993,34.76,78026.96,0.0,-0.93566,5e-05,9.1321]
[1778990995028,34.76,78025.15,0.0,-0.93575,5e-05,9.12195]
[1778991000063,34.76,78025.01,0.0,-0.93576,5e-05,9.12123]
[1778991001154,34.76,78024.74,0.0,-0.93577,5e-05,9.11972]
[1778991001309,34.76,78024.74,0.0,-0.93577,5e-05,9.11972]
[1778991001732,34.76,78024.74,0.0,-0.93577,5e-05,9.11972]
[1778991001814,34.76,78024.74,0.0,-0.93577,5e-05,9.11972]
[1778991002077,34.76,78024.33,0.0,-0.93579,5e-05,9.11743]
[1778991007072,34.76,78023.11,0.0,-0.93585,5e-05,9.11067]
[1778991007112,34.76,78022.09,0.0,-0.9359,5e-05,9.10497]
[1778991007318,34.76,78022.09,0.0,-0.9359,5e-05,9.10497]
[1778991007561,34.76,78022.09,0.0,-0.9359,5e-05,9.10497]
[1778991008119,34.76,78018.88,0.0,-0.93606,5e-05,9.08701]
[1778991010133,34.76,78015.03,0.0,-0.93625,5e-05,9.0656]
[1778991013334,34.76,78014.52,0.0,-0.93627,5e-05,9.06291]
[1778991013568,34.76,78014.52,0.0,-0.93627,5e-05,9.06291]
[1778991013621,34.76,78014.52,0.0,-0.93627,5e-05,9.06291]
[1778991013814,34.76,78014.52,0.0,-0.93627,5e-05,9.06291]
[1778991013842,34.76,78012.66,0.0,-0.93637,5e-05,9.05269]
[1778991015169,34.76,78015.28,0.0,-0.93623,5e-05,9.06742]
[1778991020204,34.76,78014.78,0.0,-0.93626,5e-05,9.06494]
[1778991026017,34.77,78014.78,0.0,-0.93625,5e-05,9.06517]
[1778991026066,34.77,78014.78,0.0,-0.93625,5e-05,9.06517]
[1778991031191,34.77,78015.53,0.0,-0.93622,5e-05,9.06964]
[1778991033815,34.77,78015.47,0.0,-0.93624,5e-05,9.06602]
[1778991033845,34.77,78015.47,0.0,-0.93624,5e-05,9.06609]
[1778991039337,34.77,78015.3,0.0,-0.93624,5e-05,9.06531]
[1778991045379,34.77,78015.45,0.0,-0.93624,5e-05,9.06632]
[1778991046680,34.77,78015.45,0.0,-0.93624,5e-05,9.06632]
[1778991046809,34.77,78015.45,0.0,-0.93624,5e-05,9.06632]
[1778991049407,34.77,78020.42,0.0,-0.93599,5e-05,9.09423]
[1778991050262,34.77,78020.42,0.0,-0.93599,5e-05,9.09423]
[1778991050310,34.77,78020.42,0.0,-0.93599,5e-05,9.09423]
[1778991050414,34.77,78022.04,0.0,-0.93591,5e-05,9.10333]
[1778991055450,34.77,78022.31,0.0,-0.9359,5e-05,9.10469]
[1778991059718,34.77,78020.12,0.0,-0.93601,5e-05,9.09233]
[1778991059810,34.77,78020.12,0.0,-0.93601,5e-05,9.09233]
[1778991069548,34.77,78018.45,0.0,-0.93609,5e-05,9.08292]
[1778991073023,34.77,78018.76,0.0,-0.93607,5e-05,9.08465]
[1778991073061,34.77,78018.76,0.0,-0.93607,5e-05,9.08465]
[1778991073065,34.77,78018.7,0.0,-0.93608,5e-05,9.08431]
[1778991078611,34.77,78017.68,0.0,-0.93613,5e-05,9.07858]
[1778991083646,34.77,78016.96,0.0,-0.93616,5e-05,9.07457]
[1778991088681,34.77,78017.08,0.0,-0.93616,5e-05,9.07528]
[1778991093716,34.77,78018.25,0.0,-0.93612,5e-05,9.07845]
[1778991098751,34.77,78017.32,0.0,-0.93617,5e-05,9.07325]
[1778991103786,34.77,78017.71,0.0,-0.93615,5e-05,9.07542]
[1778991106055,34.77,78017.71,0.0,-0.93615,5e-05,9.07542]
[1778991106309,34.77,78017.0,0.0,-0.93618,5e-05,9.07145]
[1778991111730,34.77,78017.69,0.0,-0.93615,5e-05,9.07532]
[1778991111812,34.77,78017.69,0.0,-0.93615,5e-05,9.07532]
[1778991111843,34.77,78015.5,0.0,-0.93626,5e-05,9.06307]
[1778991114864,34.77,78009.64,0.0,-0.93655,5e-05,9.03044]
[1778991117812,34.77,78009.6,0.0,-0.93655,5e-05,9.03035]
[1778991122920,34.77,78006.85,0.0,-0.93668,5e-05,9.01538]
[1778991126489,34.77,78005.47,0.0,-0.93674,5e-05,9.00796]
[1778991126562,34.77,78005.47,0.0,-0.93674,5e-05,9.00796]
[1778991126668,34.77,78005.47,0.0,-0.93674,5e-05,9.00796]
[1778991126810,34.77,78005.47,0.0,-0.93674,5e-05,9.00796]
[1778991126948,34.77,78003.37,0.0,-0.93685,5e-05,8.99636]
[1778991131983,34.77,78003.22,0.0,-0.93685,5e-05,8.99617]
[1778991137024,34.77,78009.87,0.0,-0.93651,5e-05,9.03393]
[1778991137737,34.77,78009.87,0.0,-0.93651,5e-05,9.03393]
[1778991137811,34.77,78009.87,0.0,-0.93651,5e-05,9.03393]
[1778991143068,34.77,78010.96,0.0,-0.93646,5e-05,9.04042]
[1778991145245,34.77,78011.37,0.0,-0.93644,5e-05,9.04276]
[1778991145310,34.77,78011.37,0.0,-0.93644,5e-05,9.04276]
[1778991145646,34.77,78011.37,0.0,-0.93644,5e-05,9.04276]
[1778991145811,34.77,78011.37,0.0,-0.93644,5e-05,9.04276]
[1778991145855,34.77,78011.37,0.0,-0.93643,5e-05,9.04287]
[1778991152130,34.77,78010.8,0.0,-0.93648,5e-05,9.0366]
[1778991156158,34.77,78015.84,0.0,-0.93623,5e-05,9.06493]
[1778991159597,34.77,78016.24,0.0,-0.93621,5e-05,9.06719]
[1778991159812,34.77,78016.24,0.0,-0.93621,5e-05,9.06719]
[1778991165221,34.77,78017.67,0.0,-0.93614,5e-05,9.07516]
[1778991168383,34.77,78017.58,0.0,-0.93615,5e-05,9.07462]
[1778991168488,34.77,78017.58,0.0,-0.93615,5e-05,9.07462]
[1778991168561,34.77,78017.58,0.0,-0.93615,5e-05,9.07462]
[1778991169249,34.77,78015.87,0.0,-0.93623,5e-05,9.06504]
[1778991177305,34.77,78018.4,0.0,-0.93611,5e-05,9.0791]
[1778991182127,34.77,78018.46,0.0,-0.9361,5e-05,9.07939]
[1778991182173,34.77,78018.46,0.0,-0.9361,5e-05,9.07939]
[1778991182311,34.77,78018.46,0.0,-0.9361,5e-05,9.07939]
[1778991182228,34.77,78018.5,0.0,-0.9361,5e-05,9.07954]
[1778991188382,34.77,78018.59,0.0,-0.9361,5e-05,9.07992]
[1778991195431,34.77,78018.79,0.0,-0.93609,5e-05,9.08089]
[1778991197667,34.77,78020.96,0.0,-0.93598,5e-05,9.09301]
[1778991197821,34.77,78020.96,0.0,-0.93598,5e-05,9.09301]
[1778991198376,34.77,78020.96,0.0,-0.93598,5e-05,9.09293]
[1778991198561,34.77,78020.96,0.0,-0.93598,5e-05,9.09293]
[1778991200467,34.77,78021.63,0.0,-0.93595,5e-05,9.0966]
[1778991206508,34.77,78022.25,0.0,-0.93592,5e-05,9.0998]
[1778991209845,34.77,78022.22,0.0,-0.93592,5e-05,9.09954]
[1778991210059,34.77,78022.22,0.0,-0.93592,5e-05,9.09954]
[1778991215612,34.77,78021.25,0.0,-0.936,5e-05,9.09048]
[1778991215824,34.77,78021.25,0.0,-0.936,5e-05,9.09048]
[1778991215835,34.77,78021.25,0.0,-0.936,5e-05,9.09048]
[1778991216059,34.77,78021.25,0.0,-0.936,5e-05,9.09048]
[1778991216160,34.77,78021.35,0.0,-0.93599,5e-05,9.09097]
[1778991221613,34.77,78021.32,0.0,-0.93599,5e-05,9.09066]
[1778991226648,34.77,78020.87,0.0,-0.93602,5e-05,9.088]
[1778991228497,34.77,78020.77,0.0,-0.93602,5e-05,9.08741]
[1778991228559,34.77,78020.77,0.0,-0.93602,5e-05,9.08741]
[1778991233697,34.77,78021.35,0.0,-0.936,5e-05,9.09052]
[1778991236227,34.77,78021.35,0.0,-0.936,5e-05,9.09052]
[1778991236313,34.77,78021.35,0.0,-0.936,5e-05,9.09052]
[1778991236848,34.77,78021.68,0.0,-0.93598,5e-05,9.09228]
[1778991237060,34.77,78021.68,0.0,-0.93598,5e-05,9.09228]
[1778991237161,34.77,78021.71,0.0,-0.93598,5e-05,9.09242]
[1778991241753,34.77,78017.68,0.0,-0.93618,5e-05,9.06974]
[1778991242853,34.77,78017.68,0.0,-0.93618,5e-05,9.06974]
[1778991243066,34.77,78017.68,0.0,-0.93618,5e-05,9.06974]
[1778991249809,34.77,78016.77,0.0,-0.93622,5e-05,9.06471]
[1778991254844,34.77,78017.18,0.0,-0.9362,5e-05,9.06704]
[1778991260886,34.77,78017.18,0.0,-0.9362,5e-05,9.06707]
[1778991263127,34.77,78017.18,0.0,-0.9362,5e-05,9.06707]
[1778991263312,34.77,78017.18,0.0,-0.9362,5e-05,9.06707]
[1778991263790,34.77,78017.18,0.0,-0.9362,5e-05,9.06708]
[1778991263813,34.77,78017.18,0.0,-0.9362,5e-05,9.06708]
[1778991263907,34.77,78018.67,0.0,-0.93613,5e-05,9.07542]
[1778991270956,34.77,78020.03,0.0,-0.93606,5e-05,9.08288]
[1778991275992,34.77,78021.95,0.0,-0.93599,5e-05,9.09016]
[1778991277121,34.77,78021.95,0.0,-0.93599,5e-05,9.09016]
[1778991277312,34.77,78021.95,0.0,-0.93599,5e-05,9.09016]
[1778991283040,34.77,78021.9,0.0,-0.936,5e-05,9.08965]
[1778991288075,34.77,78021.94,0.0,-0.93599,5e-05,9.08972]
[1778991293110,34.77,78022.17,0.0,-0.93598,5e-05,9.09086]
[1778991294107,34.77,78022.17,0.0,-0.93598,5e-05,9.09086]
[1778991294291,34.77,78022.17,0.0,-0.93598,5e-05,9.09086]
[1778991294313,34.77,78022.17,0.0,-0.93598,5e-05,9.09086]
[1778991294392,34.77,78022.21,0.0,-0.93598,5e-05,9.09106]
[1778991300159,34.77,78023.39,0.0,-0.93593,5e-05,9.09745]
[1778991300829,34.77,78023.39,0.0,-0.93593,5e-05,9.09745]
[1778991301062,34.77,78023.39,0.0,-0.93593,5e-05,9.09745]
[1778991301134,34.77,78023.39,0.0,-0.93593,5e-05,9.09745]
[1778991301310,34.77,78023.39,0.0,-0.93593,5e-05,9.09745]
[1778991301375,34.77,78023.19,0.0,-0.93594,5e-05,9.0963]
[1778991307208,34.77,78023.56,0.0,-0.93592,5e-05,9.09817]
[1778991315265,34.77,78023.41,0.0,-0.93593,5e-05,9.09707]
[1778991320300,34.77,78029.78,0.0,-0.93561,5e-05,9.13289]
[1778991321791,34.77,78027.61,0.0,-0.93572,5e-05,9.12088]
[1778991321820,34.77,78027.61,0.0,-0.93572,5e-05,9.12088]
[1778991328381,34.77,78027.96,0.0,-0.93569,5e-05,9.12417]
[1778991333416,34.77,78025.13,0.0,-0.93584,5e-05,9.10592]
[1778991334195,34.77,78025.13,0.0,-0.93584,5e-05,9.10592]
[1778991334314,34.77,78025.13,0.0,-0.93584,5e-05,9.10592]
[1778991334806,34.77,78027.38,0.0,-0.93573,5e-05,9.11876]
[1778991335062,34.77,78027.38,0.0,-0.93573,5e-05,9.11876]
[1778991335430,34.77,78027.16,0.0,-0.93574,5e-05,9.11772]
[1778991340465,34.77,78029.19,0.0,-0.93563,5e-05,9.13013]
[1778991341717,34.77,78028.65,0.0,-0.93565,5e-05,9.12728]
[1778991341811,34.77,78028.65,0.0,-0.93565,5e-05,9.12728]
[1778991347514,34.77,78028.82,0.0,-0.93563,5e-05,9.12934]
[1778991352549,34.78,78029.41,0.0,-0.9356,5e-05,9.13358]
[1778991357244,34.78,78030.08,0.0,-0.93556,5e-05,9.1376]
[1778991357315,34.78,78030.08,0.0,-0.93556,5e-05,9.1376]
[1778991358122,34.78,78030.08,0.0,-0.93556,5e-05,9.1374]
[1778991358315,34.78,78030.08,0.0,-0.93556,5e-05,9.1374]
[1778991358413,34.78,78029.87,0.0,-0.93557,5e-05,9.13612]
[1778991359811,34.78,78029.96,0.0,-0.93557,5e-05,9.13663]
[1778991367654,34.77,78028.03,0.0,-0.93567,5e-05,9.12493]
[1778991370596,34.77,78029.83,0.0,-0.93558,5e-05,9.13488]
[1778991370813,34.77,78029.83,0.0,-0.93558,5e-05,9.13488]
[1778991371366,34.77,78029.83,0.0,-0.93558,5e-05,9.13488]
[1778991371462,34.77,78031.63,0.0,-0.9355,5e-05,9.14479]
[1778991371560,34.77,78031.63,0.0,-0.9355,5e-05,9.14479]
[1778991377724,34.77,78032.09,0.0,-0.93548,5e-05,9.1467]
[1778991379796,34.77,78032.04,0.0,-0.93548,5e-05,9.14629]
[1778991379814,34.77,78032.04,0.0,-0.93548,5e-05,9.14629]
[1778991385780,34.77,78033.6,0.0,-0.93541,5e-05,9.15411]
[1778991393836,34.77,78033.38,0.0,-0.93544,5e-05,9.15001]
[1778991398330,34.77,78033.33,0.0,-0.93544,5e-05,9.15012]
[1778991398565,34.77,78032.72,0.0,-0.93547,5e-05,9.14696]
[1778991399878,34.77,78043.17,0.0,-0.93494,5e-05,9.20593]
[1778991400885,34.77,78052.83,0.0,-0.93446,5e-05,9.26065]
[1778991401892,34.77,78054.53,0.0,-0.93437,5e-05,9.27031]
[1778991403202,34.77,78054.53,0.0,-0.93437,5e-05,9.27031]
[1778991403262,34.77,78054.53,0.0,-0.93437,5e-05,9.2702]
[1778991403765,34.77,78054.53,0.0,-0.93437,5e-05,9.2702]
[1778991404180,34.77,78054.53,0.0,-0.93437,5e-05,9.2702]
[1778991404311,34.77,78054.53,0.0,-0.93437,5e-05,9.2702]
[1778991404412,34.77,78055.0,0.0,-0.93435,5e-05,9.27279]
[1778991405920,34.77,78049.67,0.0,-0.93462,5e-05,9.24248]
[1778991406927,34.77,78042.8,0.0,-0.93496,5e-05,9.20365]
[1778991408559,34.77,78042.3,0.0,-0.93499,5e-05,9.20086]
[1778991408814,34.77,78042.3,0.0,-0.93499,5e-05,9.20086]
[1778991414177,34.77,78040.59,0.0,-0.93507,5e-05,9.1914]
[1778991414312,34.77,78040.59,0.0,-0.93507,5e-05,9.1914]
[1778991414414,34.77,78040.79,0.0,-0.93506,5e-05,9.19259]
[1778991420026,34.77,78040.79,0.0,-0.93506,5e-05,9.19295]
[1778991424002,34.77,78040.4,0.0,-0.93508,5e-05,9.19095]
[1778991424062,34.77,78040.4,0.0,-0.93508,5e-05,9.19095]
[1778991431103,34.78,78040.36,0.0,-0.93507,5e-05,9.1913]
[1778991434124,34.77,78032.7,0.0,-0.93546,5e-05,9.14762]
[1778991434897,34.77,78032.7,0.0,-0.93546,5e-05,9.14762]
[1778991435061,34.77,78032.7,0.0,-0.93546,5e-05,9.14762]
[1778991436575,34.77,78032.59,0.0,-0.93547,5e-05,9.14674]
[1778991436813,34.77,78033.42,0.0,-0.93543,5e-05,9.15115]
[1778991437145,34.77,78033.02,0.0,-0.93545,5e-05,9.14864]
[1778991442180,34.77,78032.81,0.0,-0.93548,5e-05,9.14618]
[1778991447665,34.77,78033.97,0.0,-0.93543,5e-05,9.15172]
[1778991447815,34.77,78033.97,0.0,-0.93543,5e-05,9.15172]
[1778991453257,34.77,78034.69,0.0,-0.93543,5e-05,9.15068]
[1778991458293,34.76,78034.57,0.0,-0.93544,5e-05,9.14883]
[1778991463327,34.76,78033.25,0.0,-0.93552,5e-05,9.14028]
[1778991465547,34.76,78033.2,0.0,-0.93553,5e-05,9.13979]
[1778991465563,34.76,78033.2,0.0,-0.93553,5e-05,9.13979]
[1778991466813,34.76,78033.1,0.0,-0.93553,5e-05,9.13882]
[1778991467064,34.76,78033.1,0.0,-0.93553,5e-05,9.13882]
[1778991467355,34.76,78032.94,0.0,-0.93554,5e-05,9.13772]
[1778991475411,34.76,78033.23,0.0,-0.93554,5e-05,9.13774]
[1778991476271,34.76,78033.23,0.0,-0.93554,5e-05,9.13774]
[1778991476308,34.76,78033.23,0.0,-0.93554,5e-05,9.13774]
[1778991479440,34.76,78037.14,0.0,-0.93536,5e-05,9.15894]
[1778991480152,34.76,78037.14,0.0,-0.93536,5e-05,9.15894]
[1778991480310,34.76,78037.14,0.0,-0.93536,5e-05,9.15894]
[1778991480447,34.76,78045.85,0.0,-0.93492,5e-05,9.2078]
[1778991481454,34.76,78045.57,0.0,-0.93494,5e-05,9.20592]
[1778991482066,34.76,78045.57,0.0,-0.93494,5e-05,9.20592]
[1778991482314,34.76,78045.57,0.0,-0.93494,5e-05,9.20592]
[1778991482461,34.76,78044.71,0.0,-0.93498,5e-05,9.20077]
[1778991487496,34.75,78044.91,0.0,-0.93499,5e-05,9.20048]
[1778991490817,34.75,78045.16,0.0,-0.93498,5e-05,9.20106]
[1778991491067,34.75,78045.16,0.0,-0.93498,5e-05,9.20106]
[1778991495211,34.75,78045.16,0.0,-0.93498,5e-05,9.20078]
[1778991495315,34.75,78045.16,0.0,-0.93498,5e-05,9.20078]
[1778991495552,34.75,78045.64,0.0,-0.93497,5e-05,9.20238]
[1778991497585,34.75,78046.04,0.0,-0.93495,5e-05,9.20435]
[1778991497810,34.75,78045.73,0.0,-0.93497,5e-05,9.20231]
[1778991504615,34.75,78048.18,0.0,-0.93487,5e-05,9.21406]
[1778991505272,34.75,78048.18,0.0,-0.93487,5e-05,9.21406]
[1778991505310,34.75,78048.18,0.0,-0.93487,5e-05,9.21406]
[1778991506142,34.75,78048.03,0.0,-0.93488,5e-05,9.21291]
[1778991506318,34.75,78048.03,0.0,-0.93488,5e-05,9.21291]
[1778991506629,34.75,78045.77,0.0,-0.93499,5e-05,9.19984]
[1778991511664,34.74,78045.79,0.0,-0.93503,5e-05,9.19511]
[1778991513568,34.74,78045.79,0.0,-0.93503,5e-05,9.19511]
[1778991513814,34.74,78046.43,0.0,-0.935,5e-05,9.19814]
[1778991521736,34.74,78046.79,0.0,-0.935,5e-05,9.19783]
[1778991524802,34.74,78044.81,0.0,-0.93511,5e-05,9.18608]
[1778991524809,34.74,78044.81,0.0,-0.93511,5e-05,9.18608]
[1778991526558,34.74,78043.73,0.0,-0.93516,5e-05,9.17971]
[1778991526659,34.74,78043.44,0.0,-0.93518,5e-05,9.17755]
[1778991526812,34.74,78043.44,0.0,-0.93518,5e-05,9.17755]
[1778991529360,34.74,78045.87,0.0,-0.93506,5e-05,9.19097]
[1778991529560,34.74,78045.87,0.0,-0.93506,5e-05,9.19097]
[1778991534827,34.73,78049.64,0.0,-0.93489,5e-05,9.21009]
[1778991543891,34.73,78050.04,0.0,-0.9349,5e-05,9.20957]
[1778991546052,34.73,78051.28,0.0,-0.93484,5e-05,9.21627]
[1778991546059,34.73,78051.28,0.0,-0.93484,5e-05,9.21627]
[1778991547568,34.73,78052.74,0.0,-0.93477,5e-05,9.2239]
[1778991547595,34.73,78054.14,0.0,-0.9347,5e-05,9.23149]
[1778991547820,34.73,78054.14,0.0,-0.9347,5e-05,9.23149]
[1778991557991,34.72,78054.71,0.0,-0.93471,5e-05,9.23121]
[1778991559317,34.72,78054.71,0.0,-0.93471,5e-05,9.23121]
[1778991559563,34.72,78054.71,0.0,-0.93471,5e-05,9.23121]
[1778991564556,34.72,78056.48,0.0,-0.93462,5e-05,9.24051]
[1778991564652,34.72,78053.83,0.0,-0.93478,5e-05,9.22362]
[1778991564811,34.72,78053.83,0.0,-0.93478,5e-05,9.22362]
[1778991566173,34.72,78054.64,0.0,-0.93474,5e-05,9.2282]
[1778991566311,34.72,78054.64,0.0,-0.93474,5e-05,9.2282]
[1778991573061,34.71,78054.46,0.0,-0.93475,5e-05,9.22605]
[1778991573309,34.71,78054.46,0.0,-0.93475,5e-05,9.22605]
[1778991575574,34.71,78049.77,0.0,-0.93504,5e-05,9.19351]
[1778991575675,34.71,78049.26,0.0,-0.93507,5e-05,9.19028]
[1778991575811,34.71,78049.26,0.0,-0.93507,5e-05,9.19028]
[1778991579203,34.71,78049.39,0.0,-0.93507,5e-05,9.19033]
[1778991579308,34.71,78049.39,0.0,-0.93507,5e-05,9.19033]
[1778991585182,34.7,78046.7,0.0,-0.93522,5e-05,9.1726]
[1778991587756,34.7,78047.64,0.0,-0.93518,5e-05,9.17731]
[1778991593588,34.7,78049.06,0.0,-0.93512,5e-05,9.18378]
[1778991597564,34.7,78047.67,0.0,-0.93521,5e-05,9.17473]
[1778991607340,34.69,78047.65,0.0,-0.93523,5e-05,9.17154]
[1778991610961,34.69,78047.69,0.0,-0.93524,5e-05,9.17095]
[1778991611060,34.69,78047.69,0.0,-0.93524,5e-05,9.17095]
[1778991611122,34.69,78047.69,0.0,-0.93524,5e-05,9.17068]
[1778991611808,34.69,78047.69,0.0,-0.93524,5e-05,9.17068]
[1778991612060,34.69,78047.69,0.0,-0.93524,5e-05,9.17068]
[1778991619424,34.69,78046.86,0.0,-0.9353,5e-05,9.16391]
[1778991620598,34.69,78046.86,0.0,-0.9353,5e-05,9.16391]
[1778991620639,34.69,78046.86,0.0,-0.9353,5e-05,9.16366]
[1778991620811,34.69,78046.86,0.0,-0.9353,5e-05,9.16366]
[1778991621023,34.69,78046.86,0.0,-0.9353,5e-05,9.16366]
[1778991621076,34.69,78046.86,0.0,-0.9353,5e-05,9.16366]
[1778991626473,34.69,78044.67,0.0,-0.93543,5e-05,9.14981]
[1778991628829,34.68,78041.04,0.0,-0.93561,5e-05,9.12891]
[1778991629059,34.68,78041.04,0.0,-0.93561,5e-05,9.12891]
[1778991629657,34.68,78041.04,0.0,-0.93561,5e-05,9.12891]
[1778991629758,34.68,78040.96,0.0,-0.93562,5e-05,9.12827]
[1778991629810,34.68,78040.96,0.0,-0.93562,5e-05,9.12827]
[1778991635536,34.68,78041.12,0.0,-0.93564,5e-05,9.12466]
[1778991639371,34.68,78042.55,0.0,-0.93558,5e-05,9.13214]
[1778991639562,34.68,78042.55,0.0,-0.93558,5e-05,9.13214]
[1778991639567,34.68,78042.4,0.0,-0.93559,5e-05,9.13109]
[1778991640384,34.68,78042.4,0.0,-0.93559,5e-05,9.13109]
[1778991640566,34.68,78042.4,0.0,-0.93559,5e-05,9.13109]
[1778991648630,34.68,78042.87,0.0,-0.93558,5e-05,9.13199]
[1778991651137,34.68,78042.81,0.0,-0.93559,5e-05,9.13126]
[1778991651311,34.68,78042.81,0.0,-0.93559,5e-05,9.13126]
[1778991651651,34.68,78042.64,0.0,-0.9356,5e-05,9.13011]
[1778991651924,34.68,78042.64,0.0,-0.9356,5e-05,9.13011]
[1778991652058,34.68,78042.64,0.0,-0.9356,5e-05,9.13011]
[1778991657693,34.68,78042.17,0.0,-0.93563,5e-05,9.12635]
[1778991662728,34.67,78042.24,0.0,-0.93563,5e-05,9.12584]
[1778991667763,34.67,78043.03,0.0,-0.9356,5e-05,9.12934]
[1778991667831,34.67,78043.03,0.0,-0.9356,5e-05,9.12934]
[1778991668058,34.67,78043.03,0.0,-0.9356,5e-05,9.12934]
[1778991668770,34.67,78042.66,0.0,-0.93562,5e-05,9.12708]
[1778991668828,34.67,78042.66,0.0,-0.93562,5e-05,9.12708]
[1778991669060,34.67,78042.66,0.0,-0.93562,5e-05,9.12708]
[1778991681861,34.67,78043.2,0.0,-0.93562,5e-05,9.12781]
[1778991684823,34.67,78043.2,0.0,-0.93562,5e-05,9.12781]
[1778991685059,34.67,78043.2,0.0,-0.93562,5e-05,9.12781]
[1778991685717,34.67,78043.2,0.0,-0.93562,5e-05,9.12781]
[1778991685810,34.67,78043.2,0.0,-0.93562,5e-05,9.12781]
[1778991685816,34.67,78043.2,0.0,-0.93562,5e-05,9.12709]
[1778991690924,34.67,78043.48,0.0,-0.93562,5e-05,9.12777]
[1778991694439,34.67,78045.88,0.0,-0.93552,5e-05,9.13756]
[1778991694564,34.67,78045.88,0.0,-0.93552,5e-05,9.13756]
[1778991694659,34.66,78047.68,0.0,-0.93544,5e-05,9.1473]
[1778991695405,34.66,78047.68,0.0,-0.93544,5e-05,9.1473]
[1778991695562,34.66,78047.68,0.0,-0.93544,5e-05,9.1473]
[1778991699346,34.66,78048.03,0.0,-0.93542,5e-05,9.14864]
[1778991699562,34.66,78048.03,0.0,-0.93542,5e-05,9.14864]
[1778991701591,34.66,78048.03,0.0,-0.93543,5e-05,9.14822]
[1778991701809,34.66,78048.03,0.0,-0.93543,5e-05,9.14822]
[1778991701654,34.66,78049.25,0.0,-0.93537,5e-05,9.15468]
[1778991702003,34.66,78048.19,0.0,-0.93542,5e-05,9.14871]
[1778991707049,34.66,78048.05,0.0,-0.93544,5e-05,9.14691]
[1778991708183,34.66,78048.05,0.0,-0.93544,5e-05,9.14691]
[1778991708309,34.66,78048.05,0.0,-0.93544,5e-05,9.14691]
[1778991710831,34.66,78048.79,0.0,-0.93541,5e-05,9.15069]
[1778991711065,34.66,78051.29,0.0,-0.93528,5e-05,9.1646]
[1778991711077,34.66,78051.68,0.0,-0.93527,5e-05,9.1666]
[1778991711979,34.66,78051.68,0.0,-0.93527,5e-05,9.1666]
[1778991712059,34.66,78051.68,0.0,-0.93527,5e-05,9.1666]
[1778991718126,34.66,78052.18,0.0,-0.93525,5e-05,9.16777]
[1778991723512,34.66,78052.22,0.0,-0.93526,5e-05,9.16697]
[1778991723565,34.66,78052.22,0.0,-0.93526,5e-05,9.16697]
[1778991723613,34.65,78052.25,0.0,-0.93527,5e-05,9.1666]
[1778991724530,34.65,78052.25,0.0,-0.93527,5e-05,9.1666]
[1778991724563,34.65,78052.25,0.0,-0.93527,5e-05,9.1666]
[1778991727189,34.65,78048.49,0.0,-0.93546,5e-05,9.14454]
[1778991728648,34.65,78048.49,0.0,-0.93546,5e-05,9.14454]
[1778991728813,34.65,78048.49,0.0,-0.93546,5e-05,9.14454]
[1778991733002,34.65,78047.9,0.0,-0.9355,5e-05,9.13994]
[1778991733063,34.65,78047.9,0.0,-0.9355,5e-05,9.13994]
[1778991733231,34.65,78046.74,0.0,-0.93556,5e-05,9.13315]
[1778991738268,34.65,78046.73,0.0,-0.93558,5e-05,9.13171]
[1778991743303,34.65,78047.39,0.0,-0.93555,5e-05,9.13435]
[1778991748338,34.64,78047.27,0.0,-0.93557,5e-05,9.13262]
[1778991752743,34.64,78046.91,0.0,-0.93561,5e-05,9.12661]
[1778991752819,34.64,78046.91,0.0,-0.93561,5e-05,9.12661]
[1778991752790,34.64,78046.32,0.0,-0.93565,5e-05,9.1231]
[1778991753374,34.64,78046.13,0.0,-0.93566,5e-05,9.12185]
[1778991753905,34.64,78046.13,0.0,-0.93566,5e-05,9.12185]
[1778991754067,34.64,78046.13,0.0,-0.93566,5e-05,9.12185]
[1778991760425,34.64,78046.07,0.0,-0.93567,5e-05,9.1203]
[1778991763446,34.64,78052.36,0.0,-0.93536,5e-05,9.15527]
[1778991764453,34.64,78057.82,0.0,-0.93508,5e-05,9.18631]
[1778991765643,34.64,78057.82,0.0,-0.93508,5e-05,9.18631]
[1778991765812,34.64,78057.82,0.0,-0.93508,5e-05,9.18631]
[1778991765855,34.64,78058.66,0.0,-0.93504,5e-05,9.1912]
[1778991766953,34.64,78057.3,0.0,-0.93511,5e-05,9.18363]
[1778991767062,34.64,78057.3,0.0,-0.93511,5e-05,9.18363]
[1778991774756,34.64,78057.77,0.0,-0.93508,5e-05,9.18693]
[1778991774810,34.64,78057.77,0.0,-0.93508,5e-05,9.18693]
[1778991774910,34.64,78057.13,0.0,-0.93511,5e-05,9.18366]
[1778991775800,34.64,78057.13,0.0,-0.93511,5e-05,9.18366]
[1778991775812,34.64,78057.13,0.0,-0.93511,5e-05,9.18366]
[1778991776537,34.64,78053.22,0.0,-0.93531,5e-05,9.16133]
[1778991784593,34.64,78051.52,0.0,-0.93541,5e-05,9.1493]
[1778991787476,34.64,78051.52,0.0,-0.93542,5e-05,9.14873]
[1778991787559,34.64,78051.52,0.0,-0.93542,5e-05,9.14873]
[1778991787614,34.64,78050.48,0.0,-0.93547,5e-05,9.14257]
[1778991788880,34.64,78050.48,0.0,-0.93547,5e-05,9.14257]
[1778991789062,34.64,78052.86,0.0,-0.93536,5e-05,9.15573]
[1778991792639,34.64,78055.51,0.0,-0.93523,5e-05,9.16978]
[1778991792813,34.64,78055.51,0.0,-0.93523,5e-05,9.16978]
[1778991792870,34.63,78054.76,0.0,-0.93527,5e-05,9.16523]
[1778991795930,34.63,78054.87,0.0,-0.93527,5e-05,9.16523]
[1778991796061,34.63,78055.03,0.0,-0.93527,5e-05,9.16583]
[1778991803726,34.63,78054.96,0.0,-0.93529,5e-05,9.16296]
[1778991811782,34.63,78055.01,0.0,-0.93533,5e-05,9.15743]
[1778991815622,34.62,78056.42,0.0,-0.93527,5e-05,9.16448]
[1778991815812,34.62,78056.42,0.0,-0.93527,5e-05,9.16448]
[1778991815913,34.62,78063.9,0.0,-0.9349,5e-05,9.2065]
[1778991817504,34.62,78065.57,0.0,-0.93482,5e-05,9.21559]
[1778991817564,34.62,78065.57,0.0,-0.93482,5e-05,9.21559]
[1778991822782,34.62,78066.57,0.0,-0.93478,5e-05,9.21928]
[1778991822810,34.62,78066.57,0.0,-0.93478,5e-05,9.21928]
[1778991822859,34.62,78066.1,0.0,-0.93481,5e-05,9.21621]
[1778991825402,34.62,78066.44,0.0,-0.9348,5e-05,9.21735]
[1778991825562,34.62,78066.44,0.0,-0.9348,5e-05,9.21735]
[1778991829861,34.62,78066.54,0.0,-0.93481,5e-05,9.21633]
[1778991829912,34.61,78066.54,0.0,-0.93481,5e-05,9.21593]
[1778991830058,34.61,78066.54,0.0,-0.93481,5e-05,9.21593]
[1778991831325,34.61,78066.54,0.0,-0.93481,5e-05,9.21593]
[1778991831564,34.61,78066.54,0.0,-0.93481,5e-05,9.21593]
[1778991831631,34.61,78066.54,0.0,-0.93482,5e-05,9.21514]
[1778991836957,34.61,78070.69,0.0,-0.93463,5e-05,9.23671]
[1778991837220,34.61,78070.69,0.0,-0.93463,5e-05,9.23671]
[1778991837308,34.61,78070.69,0.0,-0.93463,5e-05,9.23671]
[1778991837965,34.61,78071.88,0.0,-0.93457,5e-05,9.2435]
[1778991838129,34.61,78071.88,0.0,-0.93457,5e-05,9.2435]
[1778991838314,34.61,78071.88,0.0,-0.93457,5e-05,9.2435]
[1778991842859,34.61,78072.67,0.0,-0.93453,5e-05,9.24806]
[1778991842871,34.61,78074.82,0.0,-0.93442,5e-05,9.2603]
[1778991843058,34.61,78074.82,0.0,-0.93442,5e-05,9.2603]
[1778991843159,34.61,78076.8,0.0,-0.93432,5e-05,9.27156]
[1778991846058,34.61,78077.22,0.0,-0.9343,5e-05,9.27392]
[1778991846317,34.61,78077.22,0.0,-0.9343,5e-05,9.27392]
[1778991852066,34.61,78075.35,0.0,-0.93439,5e-05,9.2632]
[1778991864488,34.61,78075.24,0.0,-0.9344,5e-05,9.26254]
[1778991864561,34.61,78075.24,0.0,-0.9344,5e-05,9.26254]
[1778991864589,34.61,78075.53,0.0,-0.93438,5e-05,9.26399]
[1778991866392,34.61,78075.58,0.0,-0.93438,5e-05,9.26427]
[1778991866564,34.61,78075.58,0.0,-0.93438,5e-05,9.26427]
[1778991870224,34.61,78076.07,0.0,-0.93436,5e-05,9.26694]
[1778991870309,34.61,78076.07,0.0,-0.93436,5e-05,9.26694]
[1778991870444,34.61,78076.84,0.0,-0.93432,5e-05,9.27124]
[1778991872082,34.61,78075.69,0.0,-0.9344,5e-05,9.2613]
[1778991872313,34.61,78075.69,0.0,-0.9344,5e-05,9.2613]
[1778991878254,34.61,78076.13,0.0,-0.93438,5e-05,9.26348]
[1778991882398,34.61,78076.13,0.0,-0.93438,5e-05,9.26348]
[1778991882561,34.61,78076.13,0.0,-0.93438,5e-05,9.26348]
[1778991882880,34.61,78077.07,0.0,-0.93434,5e-05,9.26854]
[1778991885043,34.61,78076.52,0.0,-0.93436,5e-05,9.26533]
[1778991885071,34.61,78076.52,0.0,-0.93436,5e-05,9.26533]
[1778991889349,34.61,78078.06,0.0,-0.93429,5e-05,9.27377]
[1778991889376,34.61,78094.7,0.0,-0.93344,5e-05,9.36867]
[1778991890338,34.61,78103.22,0.0,-0.933,5e-05,9.41742]
[1778991891345,34.61,78102.29,0.0,-0.93305,5e-05,9.41183]
[1778991892525,34.61,78102.29,0.0,-0.93305,5e-05,9.41183]
[1778991892559,34.61,78100.48,0.0,-0.93315,5e-05,9.40083]
[1778991894366,34.61,78097.51,0.0,-0.9333,5e-05,9.38352]
[1778991899401,34.6,78096.06,0.0,-0.93339,5e-05,9.374]
[1778991902422,34.6,78091.55,0.0,-0.93363,5e-05,9.34752]
[1778991903247,34.6,78091.55,0.0,-0.93363,5e-05,9.34752]
[1778991906226,34.6,78089.9,0.0,-0.93372,5e-05,9.33737]
[1778991906316,34.6,78089.9,0.0,-0.93372,5e-05,9.33737]
[1778991908464,34.6,78092.56,0.0,-0.93359,5e-05,9.3521]
[1778991910937,34.6,78093.11,0.0,-0.93356,5e-05,9.35506]
[1778991911061,34.6,78093.11,0.0,-0.93356,5e-05,9.35506]
[1778991916520,34.6,78094.1,0.0,-0.93352,5e-05,9.35937]
[1778991919198,34.6,78094.47,0.0,-0.93351,5e-05,9.36112]
[1778991919312,34.6,78094.47,0.0,-0.93351,5e-05,9.36112]
[1778991924576,34.6,78095.72,0.0,-0.93345,5e-05,9.36716]
[1778991929611,34.59,78095.43,0.0,-0.93348,5e-05,9.36456]
[1778991933472,34.59,78095.72,0.0,-0.93349,5e-05,9.36226]
[1778991933562,34.59,78095.72,0.0,-0.93349,5e-05,9.36226]
[1778991938674,34.59,78095.81,0.0,-0.93349,5e-05,9.36173]
[1778991942702,34.59,78098.52,0.0,-0.93336,5e-05,9.37656]
[1778991943757,34.59,78098.52,0.0,-0.93336,5e-05,9.37656]
[1778991943811,34.59,78098.52,0.0,-0.93336,5e-05,9.37656]
[1778991943859,34.59,78101.12,0.0,-0.93323,5e-05,9.39127]
[1778991944716,34.59,78104.97,0.0,-0.93303,5e-05,9.41315]
[1778991949752,34.59,78103.0,0.0,-0.93314,5e-05,9.40064]
[1778991951717,34.59,78102.96,0.0,-0.93315,5e-05,9.40017]
[1778991951812,34.59,78102.96,0.0,-0.93315,5e-05,9.40017]
[1778991954786,34.59,78105.68,0.0,-0.93302,5e-05,9.41483]
[1778991958677,34.59,78106.13,0.0,-0.933,5e-05,9.41689]
[1778991958811,34.59,78106.13,0.0,-0.933,5e-05,9.41689]
[1778991962431,34.58,78108.39,0.0,-0.93289,5e-05,9.42853]
[1778991962565,34.58,78108.39,0.0,-0.93289,5e-05,9.42853]
[1778991962842,34.58,78110.86,0.0,-0.93277,5e-05,9.44245]
[1778991964563,34.58,78110.86,0.0,-0.93277,5e-05,9.44245]
[1778991964856,34.58,78110.9,0.0,-0.93277,5e-05,9.44206]
[1778991967696,34.58,78108.59,0.0,-0.9329,5e-05,9.42816]
[1778991967811,34.58,78108.59,0.0,-0.9329,5e-05,9.42816]
[1778991972913,34.58,78108.88,0.0,-0.9329,5e-05,9.42812]
[1778991977948,34.58,78108.7,0.0,-0.93292,5e-05,9.42568]
[1778991979233,34.58,78107.83,0.0,-0.93297,5e-05,9.4204]
[1778991979313,34.58,78107.83,0.0,-0.93297,5e-05,9.4204]
[1778991982573,34.57,78104.84,0.0,-0.93313,5e-05,9.40244]
[1778991982983,34.57,78104.49,0.0,-0.93315,5e-05,9.40019]
[1778991988018,34.57,78103.95,0.0,-0.93319,5e-05,9.39587]
[1778991989332,34.57,78103.17,0.0,-0.93323,5e-05,9.39116]
[1778991989565,34.57,78103.17,0.0,-0.93323,5e-05,9.39116]
[1778991995067,34.57,78099.72,0.0,-0.93344,5e-05,9.36671]
[1778992001109,34.57,78099.69,0.0,-0.93345,5e-05,9.36546]
[1778992004197,34.57,78099.61,0.0,-0.93346,5e-05,9.36448]
[1778992004310,34.57,78099.61,0.0,-0.93346,5e-05,9.36448]
[1778992005532,34.57,78099.53,0.0,-0.93347,5e-05,9.36385]
[1778992005565,34.57,78099.53,0.0,-0.93347,5e-05,9.36385]
[1778992006144,34.57,78099.57,0.0,-0.93347,5e-05,9.36391]
[1778992010974,34.57,78098.71,0.0,-0.93352,5e-05,9.35834]
[1778992011061,34.57,78098.71,0.0,-0.93352,5e-05,9.35834]
[1778992015294,34.56,78098.33,0.0,-0.93354,5e-05,9.35573]
[1778992015309,34.56,78098.33,0.0,-0.93354,5e-05,9.35573]
[1778992016214,34.56,78091.49,0.0,-0.9339,5e-05,9.31618]
[1778992017954,34.56,78091.49,0.0,-0.9339,5e-05,9.31618]
[1778992018061,34.56,78091.49,0.0,-0.9339,5e-05,9.31618]
[1778992018162,34.56,78091.97,0.0,-0.93387,5e-05,9.31876]
[1778992022345,34.56,78093.1,0.0,-0.93382,5e-05,9.32495]
[1778992022562,34.56,78093.1,0.0,-0.93382,5e-05,9.32495]
[1778992028298,34.56,78089.32,0.0,-0.93402,5e-05,9.30275]
[1778992033333,34.56,78089.73,0.0,-0.934,5e-05,9.30474]
[1778992038368,34.56,78089.83,0.0,-0.934,5e-05,9.30495]
[1778992039482,34.56,78089.83,0.0,-0.934,5e-05,9.30495]
[1778992039565,34.56,78089.83,0.0,-0.934,5e-05,9.30495]
[1778992040795,34.56,78089.83,0.0,-0.934,5e-05,9.3048]
[1778992040812,34.56,78089.83,0.0,-0.934,5e-05,9.3048]
[1778992040891,34.56,78089.83,0.0,-0.934,5e-05,9.30472]
[1778992047432,34.56,78089.97,0.0,-0.934,5e-05,9.30505]
[1778992052238,34.56,78090.11,0.0,-0.93401,5e-05,9.30213]
[1778992052309,34.56,78090.11,0.0,-0.93401,5e-05,9.30213]
[1778992059516,34.56,78088.61,0.0,-0.9341,5e-05,9.29295]
[1778992060829,34.56,78088.61,0.0,-0.9341,5e-05,9.29295]
[1778992061060,34.56,78088.61,0.0,-0.9341,5e-05,9.29295]
[1778992061529,34.56,78080.93,0.0,-0.93449,5e-05,9.24902]
[1778992063604,34.56,78080.74,0.0,-0.9345,5e-05,9.24791]
[1778992063812,34.56,78080.74,0.0,-0.9345,5e-05,9.24791]
[1778992063913,34.56,78080.74,0.0,-0.9345,5e-05,9.24791]
[1778992069586,34.56,78081.29,0.0,-0.93447,5e-05,9.25103]
[1778992074621,34.56,78080.76,0.0,-0.9345,5e-05,9.248]
[1778992079656,34.56,78080.63,0.0,-0.9345,5e-05,9.24734]
[1778992081530,34.56,78080.63,0.0,-0.9345,5e-05,9.24734]
[1778992081558,34.56,78080.63,0.0,-0.9345,5e-05,9.24734]
[1778992090733,34.56,78081.39,0.0,-0.93446,5e-05,9.25199]
[1778992093792,34.56,78083.78,0.0,-0.93434,5e-05,9.26568]
[1778992093808,34.56,78083.78,0.0,-0.93434,5e-05,9.26568]
[1778992097347,34.56,78085.77,0.0,-0.93424,5e-05,9.27709]
[1778992097563,34.56,78085.77,0.0,-0.93424,5e-05,9.27709]
[1778992097782,34.56,78085.36,0.0,-0.93426,5e-05,9.27477]
[1778992101336,34.56,78083.97,0.0,-0.93433,5e-05,9.26692]
[1778992101562,34.56,78083.97,0.0,-0.93433,5e-05,9.26692]
[1778992106320,34.56,78084.83,0.0,-0.93428,5e-05,9.27201]
[1778992106569,34.56,78084.83,0.0,-0.93428,5e-05,9.27201]
[1778992106845,34.56,78084.98,0.0,-0.93428,5e-05,9.2729]
[1778992109890,34.56,78085.1,0.0,-0.93427,5e-05,9.27365]
[1778992110059,34.56,78085.1,0.0,-0.93427,5e-05,9.27365]
[1778992111881,34.56,78089.22,0.0,-0.93408,5e-05,9.29382]
[1778992116915,34.56,78089.37,0.0,-0.93407,5e-05,9.29469]
[1778992122958,34.56,78089.22,0.0,-0.93408,5e-05,9.29387]
[1778992126571,34.56,78092.77,0.0,-0.9339,5e-05,9.31412]
[1778992130008,34.56,78082.64,0.0,-0.93442,5e-05,9.25625]
[1778992131247,34.56,78082.64,0.0,-0.93442,5e-05,9.25625]
[1778992131312,34.56,78082.46,0.0,-0.93443,5e-05,9.25527]
[1778992131353,34.56,78082.46,0.0,-0.93443,5e-05,9.25527]
[1778992131561,34.56,78082.46,0.0,-0.93443,5e-05,9.25527]
[1778992132020,34.56,78081.97,0.0,-0.93445,5e-05,9.25252]
[1778992136048,34.56,78076.46,0.0,-0.93473,5e-05,9.2214]
[1778992138619,34.56,78075.89,0.0,-0.93476,5e-05,9.21832]
[1778992138811,34.56,78075.89,0.0,-0.93476,5e-05,9.21832]
[1778992148132,34.56,78071.06,0.0,-0.93499,5e-05,9.19172]
[1778992150148,34.56,78066.75,0.0,-0.93521,5e-05,9.16757]
[1778992154355,34.56,78066.13,0.0,-0.93524,5e-05,9.16438]
[1778992154563,34.56,78066.13,0.0,-0.93524,5e-05,9.16438]
[1778992154582,34.56,78066.13,0.0,-0.93524,5e-05,9.16438]
[1778992154811,34.56,78066.13,0.0,-0.93524,5e-05,9.16438]
[1778992154911,34.56,78066.13,0.0,-0.93523,5e-05,9.16487]
[1778992160218,34.56,78065.86,0.0,-0.93524,5e-05,9.16415]
[1778992165143,34.56,78065.79,0.0,-0.93524,5e-05,9.16392]
[1778992165310,34.56,78065.79,0.0,-0.93524,5e-05,9.16392]
[1778992171644,34.57,78063.35,0.0,-0.93537,5e-05,9.14847]
[1778992171697,34.57,78063.35,0.0,-0.93537,5e-05,9.14847]
[1778992171811,34.57,78063.35,0.0,-0.93537,5e-05,9.14847]
[1778992172302,34.57,78064.74,0.0,-0.9353,5e-05,9.15653]
[1778992177337,34.57,78064.64,0.0,-0.93529,5e-05,9.1569]
[1778992183379,34.57,78064.67,0.0,-0.93528,5e-05,9.15816]
[1778992193450,34.57,78064.67,0.0,-0.93527,5e-05,9.1599]
[1778992197573,34.57,78065.74,0.0,-0.93521,5e-05,9.16647]
[1778992197742,34.57,78065.74,0.0,-0.93521,5e-05,9.16647]
[1778992197812,34.57,78065.74,0.0,-0.93521,5e-05,9.16647]
[1778992197911,34.58,78065.5,0.0,-0.93522,5e-05,9.16544]
[1778992204527,34.58,78061.93,0.0,-0.93539,5e-05,9.14621]
[1778992205534,34.58,78056.4,0.0,-0.93566,5e-05,9.11515]
[1778992208022,34.58,78055.1,0.0,-0.93573,5e-05,9.10806]
[1778992208063,34.58,78055.1,0.0,-0.93573,5e-05,9.10806]
[1778992208083,34.58,78055.1,0.0,-0.93573,5e-05,9.10806]
[1778992208309,34.58,78055.1,0.0,-0.93573,5e-05,9.10806]
[1778992208164,34.58,78056.06,0.0,-0.93567,5e-05,9.11398]
[1778992213591,34.58,78056.04,0.0,-0.93566,5e-05,9.11514]
[1778992222654,34.58,78055.99,0.0,-0.93564,5e-05,9.11724]
[1778992227689,34.59,78055.86,0.0,-0.93564,5e-05,9.11787]
[1778992230710,34.59,78051.6,0.0,-0.93585,5e-05,9.09468]
[1778992231853,34.59,78051.6,0.0,-0.93585,5e-05,9.09468]
[1778992232059,34.59,78051.6,0.0,-0.93585,5e-05,9.09468]
[1778992237759,34.59,78052.62,0.0,-0.9358,5e-05,9.09929]
[1778992240484,34.59,78052.42,0.0,-0.9358,5e-05,9.09911]
[1778992240564,34.59,78052.42,0.0,-0.9358,5e-05,9.09911]
[1778992240621,34.59,78052.42,0.0,-0.9358,5e-05,9.09911]
[1778992240813,34.59,78052.42,0.0,-0.9358,5e-05,9.09911]
[1778992240912,34.59,78052.42,0.0,-0.93579,5e-05,9.09943]
[1778992246822,34.6,78052.39,0.0,-0.93578,5e-05,9.10116]
[1778992251857,34.6,78052.41,0.0,-0.93576,5e-05,9.10287]
[1778992257901,34.6,78051.44,0.0,-0.93579,5e-05,9.09931]
[1778992261263,34.6,78051.45,0.0,-0.93579,5e-05,9.09969]
[1778992261312,34.6,78051.45,0.0,-0.93579,5e-05,9.09969]
[1778992264753,34.61,78050.59,0.0,-0.93582,5e-05,9.09648]
[1778992264950,34.61,78043.8,0.0,-0.93616,5e-05,9.05827]
[1778992266964,34.61,78043.21,0.0,-0.93619,5e-05,9.05509]
[1778992268372,34.61,78043.21,0.0,-0.93619,5e-05,9.05509]
[1778992274013,34.61,78044.5,0.0,-0.93612,5e-05,9.06272]
[1778992279048,34.61,78041.14,0.0,-0.93627,5e-05,9.04541]
[1778992280078,34.61,78041.14,0.0,-0.93627,5e-05,9.04541]
[1778992280314,34.61,78041.14,0.0,-0.93627,5e-05,9.04541]
[1778992280375,34.61,78041.14,0.0,-0.93627,5e-05,9.04541]
[1778992280399,34.61,78041.14,0.0,-0.93627,5e-05,9.04581]
[1778992280561,34.61,78041.14,0.0,-0.93627,5e-05,9.04581]
[1778992287104,34.61,78039.54,0.0,-0.93632,5e-05,9.03953]
[1778992289118,34.62,78033.52,0.0,-0.93662,5e-05,9.00658]
[1778992290844,34.62,78033.76,0.0,-0.9366,5e-05,9.00837]
[1778992291062,34.62,78033.76,0.0,-0.9366,5e-05,9.00837]
[1778992297174,34.62,78034.07,0.0,-0.93658,5e-05,9.00926]
[1778992303240,34.62,78033.67,0.0,-0.93659,5e-05,9.00828]
[1778992303310,34.62,78033.67,0.0,-0.93659,5e-05,9.00828]
[1778992303495,34.62,78033.67,0.0,-0.93658,5e-05,9.00954]
[1778992303561,34.62,78033.67,0.0,-0.93658,5e-05,9.00954]
[1778992307244,34.63,78034.6,0.0,-0.93652,5e-05,9.01641]
[1778992312280,34.63,78033.82,0.0,-0.93654,5e-05,9.01404]
[1778992312979,34.63,78033.82,0.0,-0.93654,5e-05,9.01404]
[1778992313067,34.63,78033.82,0.0,-0.93654,5e-05,9.01404]
[1778992318322,34.63,78033.36,0.0,-0.93654,5e-05,9.01387]
[1778992319826,34.63,78033.74,0.0,-0.93652,5e-05,9.0164]
[1778992319940,34.63,78033.74,0.0,-0.93652,5e-05,9.0164]
[1778992320062,34.63,78033.74,0.0,-0.93652,5e-05,9.0164]
[1778992320155,34.64,78033.74,0.0,-0.93651,5e-05,9.0168]
[1778992326378,34.64,78033.73,0.0,-0.93649,5e-05,9.0191]
[1778992334435,34.64,78031.13,0.0,-0.93659,5e-05,9.00765]
[1778992337251,34.64,78028.29,0.0,-0.93673,5e-05,8.99177]
[1778992337311,34.64,78028.29,0.0,-0.93673,5e-05,8.99177]
[1778992337724,34.64,78027.41,0.0,-0.93678,5e-05,8.98687]
[1778992337813,34.64,78027.41,0.0,-0.93678,5e-05,8.98687]
[1778992338463,34.64,78027.37,0.0,-0.93678,5e-05,8.98668]
[1778992343022,34.64,78026.62,0.0,-0.93682,5e-05,8.98264]
[1778992343059,34.64,78026.62,0.0,-0.93682,5e-05,8.98264]
[1778992344505,34.65,78031.34,0.0,-0.93657,5e-05,9.00991]
[1778992346338,34.65,78031.34,0.0,-0.93657,5e-05,9.00991]
[1778992346520,34.65,78033.04,0.0,-0.93648,5e-05,9.01995]
[1778992346565,34.65,78033.04,0.0,-0.93648,5e-05,9.01995]
[1778992346618,34.65,78034.52,0.0,-0.93641,5e-05,9.02824]
[1778992352211,34.65,78036.46,0.0,-0.93631,5e-05,9.03979]
[1778992352312,34.65,78036.46,0.0,-0.93631,5e-05,9.03979]
[1778992352577,34.65,78035.26,0.0,-0.93638,5e-05,9.03045]
[1778992352812,34.65,78035.26,0.0,-0.93638,5e-05,9.03045]
[1778992352911,34.65,78034.29,0.0,-0.93643,5e-05,9.02541]
[1778992358603,34.65,78034.25,0.0,-0.93641,5e-05,9.0272]
[1778992363638,34.66,78034.42,0.0,-0.93638,5e-05,9.03015]
[1778992365652,34.66,78040.32,0.0,-0.93608,5e-05,9.06401]
[1778992366874,34.66,78040.32,0.0,-0.93608,5e-05,9.06401]
[1778992367062,34.66,78040.32,0.0,-0.93608,5e-05,9.06401]
[1778992372701,34.66,78040.43,0.0,-0.93606,5e-05,9.0671]
[1778992378743,34.66,78040.16,0.0,-0.93605,5e-05,9.06775]
[1778992382753,34.67,78040.16,0.0,-0.93604,5e-05,9.06885]
[1778992382813,34.67,78040.16,0.0,-0.93604,5e-05,9.06885]
[1778992383173,34.67,78040.16,0.0,-0.93604,5e-05,9.06885]
[1778992383310,34.67,78040.16,0.0,-0.93604,5e-05,9.06885]
[1778992383410,34.67,78040.16,0.0,-0.93603,5e-05,9.06959]
[1778992388813,34.67,78042.67,0.0,-0.93589,5e-05,9.08553]
[1778992390689,34.67,78044.05,0.0,-0.93582,5e-05,9.09366]
[1778992390810,34.67,78044.05,0.0,-0.93582,5e-05,9.09366]
[1778992395862,34.67,78045.64,0.0,-0.93572,5e-05,9.1046]
[1778992398459,34.67,78045.37,0.0,-0.93573,5e-05,9.1034]
[1778992398564,34.68,78045.96,0.0,-0.9357,5e-05,9.10703]
[1778992398893,34.68,78045.96,0.0,-0.9357,5e-05,9.10703]
[1778992399062,34.68,78045.96,0.0,-0.9357,5e-05,9.10703]
[1778992399072,34.68,78045.96,0.0,-0.93569,5e-05,9.10765]
[1778992404925,34.68,78045.87,0.0,-0.93568,5e-05,9.10867]
[1778992409960,34.68,78043.98,0.0,-0.93576,5e-05,9.09979]
[1778992412076,34.68,78043.63,0.0,-0.93578,5e-05,9.09813]
[1778992412311,34.68,78043.63,0.0,-0.93578,5e-05,9.09813]
[1778992419023,34.69,78044.3,0.0,-0.93574,5e-05,9.10093]
[1778992425066,34.69,78044.06,0.0,-0.93574,5e-05,9.10128]
[1778992430100,34.69,78043.05,0.0,-0.93578,5e-05,9.09701]
[1778992437149,34.69,78042.54,0.0,-0.93579,5e-05,9.09612]
[1778992438837,34.69,78041.99,0.0,-0.93581,5e-05,9.0933]
[1778992439060,34.69,78041.99,0.0,-0.93581,5e-05,9.0933]
[1778992439309,34.69,78041.99,0.0,-0.93581,5e-05,9.0933]
[1778992439564,34.69,78041.99,0.0,-0.93581,5e-05,9.0933]
[1778992439410,34.7,78042.17,0.0,-0.9358,5e-05,9.0946]
[1778992446212,34.7,78041.74,0.0,-0.9358,5e-05,9.09416]
[1778992451539,34.7,78044.69,0.0,-0.93565,5e-05,9.1118]
[1778992451565,34.7,78044.69,0.0,-0.93565,5e-05,9.1118]
[1778992461317,34.7,78045.42,0.0,-0.93559,5e-05,9.11856]
[1778992463008,34.7,78045.42,0.0,-0.93559,5e-05,9.11856]
[1778992463063,34.7,78045.42,0.0,-0.93559,5e-05,9.11856]
[1778992463666,34.71,78045.42,0.0,-0.93558,5e-05,9.11903]
[1778992463811,34.71,78045.42,0.0,-0.93558,5e-05,9.11903]
[1778992464338,34.71,78045.53,0.0,-0.93557,5e-05,9.11989]
[1778992469373,34.71,78046.33,0.0,-0.93552,5e-05,9.12556]
[1778992471387,34.71,78053.33,0.0,-0.93519,5e-05,9.16205]
[1778992471842,34.71,78053.33,0.0,-0.93519,5e-05,9.16205]
[1778992472063,34.71,78053.33,0.0,-0.93519,5e-05,9.16205]
[1778992477432,34.71,78053.08,0.0,-0.93519,5e-05,9.16169]
[1778992483475,34.71,78053.16,0.0,-0.93518,5e-05,9.16316]
[1778992487945,34.71,78053.1,0.0,-0.93518,5e-05,9.16346]
[1778992488060,34.71,78053.1,0.0,-0.93518,5e-05,9.16346]
[1778992488695,34.71,78053.07,0.0,-0.93518,5e-05,9.16345]
[1778992488811,34.71,78053.07,0.0,-0.93518,5e-05,9.16345]
[1778992489516,34.71,78052.58,0.0,-0.9352,5e-05,9.16084]
[1778992494551,34.71,78055.5,0.0,-0.93504,5e-05,9.17807]
[1778992495194,34.71,78055.5,0.0,-0.93504,5e-05,9.17807]
[1778992495310,34.71,78055.5,0.0,-0.93504,5e-05,9.17807]
[1778992502607,34.72,78055.72,0.0,-0.93503,5e-05,9.18027]
[1778992507642,34.72,78056.0,0.0,-0.93501,5e-05,9.18243]
[1778992511450,34.72,78056.19,0.0,-0.93499,5e-05,9.18382]
[1778992511558,34.72,78056.19,0.0,-0.93499,5e-05,9.18382]
[1778992512740,34.72,78056.37,0.0,-0.93498,5e-05,9.18494]
[1778992512811,34.72,78056.37,0.0,-0.93498,5e-05,9.18494]
[1778992512891,34.72,78056.65,0.0,-0.93497,5e-05,9.18662]
[1778992518719,34.72,78057.17,0.0,-0.93494,5e-05,9.19003]
[1778992523754,34.72,78057.3,0.0,-0.93493,5e-05,9.19106]
[1778992528789,34.72,78057.49,0.0,-0.93492,5e-05,9.19237]
[1778992533216,34.72,78059.72,0.0,-0.93482,5e-05,9.20168]
[1778992533310,34.72,78059.72,0.0,-0.93482,5e-05,9.20168]
[1778992537349,34.72,78062.22,0.0,-0.9347,5e-05,9.21583]
[1778992537569,34.72,78062.22,0.0,-0.9347,5e-05,9.21583]
[1778992537654,34.72,78062.24,0.0,-0.9347,5e-05,9.21593]
[1778992539266,34.72,78064.65,0.0,-0.93458,5e-05,9.22957]
[1778992539308,34.72,78064.65,0.0,-0.93458,5e-05,9.22957]
[1778992539866,34.72,78070.24,0.0,-0.93429,5e-05,9.26119]
[1778992542563,34.72,78072.0,0.0,-0.9342,5e-05,9.2711]
[1778992542664,34.72,78074.1,0.0,-0.9341,5e-05,9.28282]
[1778992542814,34.72,78074.1,0.0,-0.9341,5e-05,9.28282]
[1778992547923,34.72,78083.86,0.0,-0.93361,5e-05,9.33769]
[1778992548929,34.72,78090.22,0.0,-0.93328,5e-05,9.37379]
[1778992551041,34.72,78092.63,0.0,-0.93316,5e-05,9.38732]
[1778992551061,34.72,78092.63,0.0,-0.93316,5e-05,9.38732]
[1778992556985,34.71,78093.8,0.0,-0.93312,5e-05,9.39216]
[1778992559121,34.71,78093.54,0.0,-0.93313,5e-05,9.39041]
[1778992559310,34.71,78093.54,0.0,-0.93313,5e-05,9.39041]
[1778992560462,34.71,78094.5,0.0,-0.93309,5e-05,9.39536]
[1778992560563,34.71,78094.5,0.0,-0.93309,5e-05,9.39536]
[1778992560638,34.71,78094.57,0.0,-0.93309,5e-05,9.39549]
[1778992566053,34.71,78094.64,0.0,-0.93309,5e-05,9.39457]
[1778992567934,34.71,78095.31,0.0,-0.93306,5e-05,9.39814]
[1778992568061,34.71,78095.31,0.0,-0.93306,5e-05,9.39814]
[1778992574109,34.71,78095.8,0.0,-0.93305,5e-05,9.39904]
[1778992579144,34.7,78095.6,0.0,-0.93308,5e-05,9.3963]
[1778992583505,34.7,78096.83,0.0,-0.93302,5e-05,9.40256]
[1778992583563,34.7,78096.83,0.0,-0.93302,5e-05,9.40256]
[1778992585221,34.7,78097.93,0.0,-0.93297,5e-05,9.40833]
[1778992585313,34.7,78097.93,0.0,-0.93297,5e-05,9.40833]
[1778992585322,34.7,78099.23,0.0,-0.93291,5e-05,9.4155]
[1778992591228,34.7,78100.43,0.0,-0.93288,5e-05,9.41724]
[1778992592666,34.7,78100.43,0.0,-0.93288,5e-05,9.41724]
[1778992592810,34.7,78100.77,0.0,-0.93287,5e-05,9.41891]
[1778992598277,34.7,78101.93,0.0,-0.93282,5e-05,9.42379]
[1778992599581,34.7,78101.93,0.0,-0.93282,5e-05,9.42379]
[1778992599810,34.69,78103.34,0.0,-0.93275,5e-05,9.43158]
[1778992601229,34.69,78103.55,0.0,-0.93275,5e-05,9.43249]
[1778992601311,34.69,78103.55,0.0,-0.93275,5e-05,9.43249]
[1778992601411,34.69,78103.16,0.0,-0.93277,5e-05,9.42995]
[1778992607340,34.69,78102.38,0.0,-0.93283,5e-05,9.4237]
[1778992612375,34.69,78102.12,0.0,-0.93285,5e-05,9.42085]
[1778992617410,34.69,78103.18,0.0,-0.93281,5e-05,9.42559]
[1778992622385,34.69,78103.65,0.0,-0.93279,5e-05,9.4272]
[1778992622562,34.69,78103.65,0.0,-0.93279,5e-05,9.4272]
[1778992628425,34.68,78103.88,0.0,-0.9328,5e-05,9.42691]
[1778992628565,34.68,78103.88,0.0,-0.9328,5e-05,9.42691]
[1778992630501,34.68,78110.98,0.0,-0.93244,5e-05,9.46682]
[1778992630980,34.68,78110.98,0.0,-0.93244,5e-05,9.46682]
[1778992631075,34.68,78110.98,0.0,-0.93244,5e-05,9.46682]
[1778992631508,34.68,78111.88,0.0,-0.93239,5e-05,9.47167]
[1778992632563,34.68,78111.88,0.0,-0.93239,5e-05,9.47167]
[1778992632809,34.68,78112.51,0.0,-0.93236,5e-05,9.47496]
[1778992637860,34.68,78111.2,0.0,-0.93245,5e-05,9.46581]
[1778992638065,34.68,78111.2,0.0,-0.93245,5e-05,9.46581]
[1778992638701,34.68,78112.98,0.0,-0.93236,5e-05,9.47574]
[1778992644604,34.67,78119.26,0.0,-0.93205,5e-05,9.50993]
[1778992644922,34.67,78119.26,0.0,-0.93205,5e-05,9.50993]
[1778992645538,34.67,78119.26,0.0,-0.93205,5e-05,9.50993]
[1778992645626,34.67,78119.26,0.0,-0.93205,5e-05,9.50993]
[1778992645718,34.67,78119.26,0.0,-0.93205,5e-05,9.50993]
[1778992645639,34.67,78124.47,0.0,-0.93178,5e-05,9.53962]
[1778992645825,34.67,78124.47,0.0,-0.93178,5e-05,9.53962]
[1778992648561,34.67,78125.89,0.0,-0.93171,5e-05,9.54692]
[1778992653665,34.67,78126.13,0.0,-0.93175,5e-05,9.54223]
[1778992659707,34.66,78125.78,0.0,-0.93179,5e-05,9.53736]
[1778992664636,34.66,78128.57,0.0,-0.93166,5e-05,9.55147]
[1778992664812,34.66,78128.57,0.0,-0.93166,5e-05,9.55147]
[1778992664742,34.66,78128.17,0.0,-0.93169,5e-05,9.54864]
[1778992666156,34.66,78129.05,0.0,-0.93165,5e-05,9.55321]
[1778992666311,34.66,78129.05,0.0,-0.93165,5e-05,9.55321]
[1778992671791,34.65,78128.72,0.0,-0.93169,5e-05,9.54816]
[1778992675471,34.65,78128.67,0.0,-0.93171,5e-05,9.54629]
[1778992675568,34.65,78128.67,0.0,-0.93171,5e-05,9.54629]
[1778992675819,34.65,78128.52,0.0,-0.93172,5e-05,9.5449]
[1778992676697,34.65,78128.52,0.0,-0.93172,5e-05,9.5449]
[1778992676810,34.65,78128.52,0.0,-0.93172,5e-05,9.5449]
[1778992681861,34.64,78131.24,0.0,-0.93161,5e-05,9.55737]
[1778992686896,34.64,78136.74,0.0,-0.93135,5e-05,9.58649]
[1778992688421,34.64,78136.74,0.0,-0.93135,5e-05,9.58649]
[1778992688567,34.64,78136.74,0.0,-0.93135,5e-05,9.58649]
[1778992688592,34.64,78142.27,0.0,-0.93107,5e-05,9.61735]
[1778992689725,34.64,78142.27,0.0,-0.93107,5e-05,9.61735]
[1778992689811,34.64,78142.27,0.0,-0.93107,5e-05,9.61735]
[1778992695148,34.63,78146.27,0.0,-0.93089,5e-05,9.63737]
[1778992695312,34.63,78146.27,0.0,-0.93089,5e-05,9.63737]
[1778992695408,34.63,78146.38,0.0,-0.93089,5e-05,9.6367]
[1778992696384,34.63,78146.38,0.0,-0.93089,5e-05,9.6367]
[1778992696565,34.63,78146.38,0.0,-0.93089,5e-05,9.6367]
[1778992702526,34.63,78148.88,0.0,-0.93079,5e-05,9.64799]
[1778992702561,34.63,78148.88,0.0,-0.93079,5e-05,9.64799]
[1778992702627,34.62,78144.97,0.0,-0.93101,5e-05,9.62398]
[1778992703008,34.62,78140.61,0.0,-0.93124,5e-05,9.59866]
[1778992704527,34.62,78140.61,0.0,-0.93124,5e-05,9.59866]
[1778992704566,34.62,78140.61,0.0,-0.93124,5e-05,9.59866]
[1778992709010,34.62,78139.4,0.0,-0.93133,5e-05,9.58878]
[1778992709061,34.62,78139.4,0.0,-0.93133,5e-05,9.58878]
[1778992709161,34.62,78139.71,0.0,-0.93132,5e-05,9.59002]
[1778992710273,34.62,78139.71,0.0,-0.93132,5e-05,9.59002]
[1778992710315,34.62,78139.71,0.0,-0.93132,5e-05,9.59002]
[1778992716099,34.61,78140.26,0.0,-0.93135,5e-05,9.58584]
[1778992721496,34.61,78137.25,0.0,-0.93153,5e-05,9.56619]
[1778992721564,34.61,78137.25,0.0,-0.93153,5e-05,9.56619]
[1778992721667,34.61,78136.08,0.0,-0.9316,5e-05,9.55837]
[1778992723856,34.61,78135.47,0.0,-0.93163,5e-05,9.55483]
[1778992724058,34.61,78133.4,0.0,-0.93174,5e-05,9.54234]
[1778992729190,34.6,78130.52,0.0,-0.93192,5e-05,9.52289]
[1778992730967,34.6,78130.55,0.0,-0.93192,5e-05,9.52262]
[1778992731059,34.6,78130.55,0.0,-0.93192,5e-05,9.52262]
[1778992731068,34.6,78130.55,0.0,-0.93193,5e-05,9.52217]
[1778992732285,34.6,78130.55,0.0,-0.93193,5e-05,9.52217]
[1778992732310,34.6,78130.55,0.0,-0.93193,5e-05,9.52217]
[1778992738253,34.6,78130.82,0.0,-0.93194,5e-05,9.52069]
[1778992739220,34.6,78130.82,0.0,-0.93194,5e-05,9.52069]
[1778992739310,34.6,78130.82,0.0,-0.93194,5e-05,9.52069]
[1778992739322,34.59,78130.81,0.0,-0.93195,5e-05,9.51978]
[1778992740741,34.59,78130.81,0.0,-0.93195,5e-05,9.51978]
[1778992740812,34.59,78130.81,0.0,-0.93195,5e-05,9.51978]
[1778992746309,34.59,78130.36,0.0,-0.932,5e-05,9.51434]
[1778992750337,34.59,78125.8,0.0,-0.93225,5e-05,9.48646]
[1778992751141,34.59,78125.8,0.0,-0.93225,5e-05,9.48646]
[1778992751310,34.59,78125.8,0.0,-0.93225,5e-05,9.48646]
[1778992751344,34.59,78125.05,0.0,-0.9323,5e-05,9.4818]
[1778992752512,34.59,78125.05,0.0,-0.9323,5e-05,9.4818]
[1778992752564,34.59,78125.05,0.0,-0.9323,5e-05,9.4818]
[1778992759400,34.58,78125.54,0.0,-0.93229,5e-05,9.48209]
[1778992764435,34.58,78127.71,0.0,-0.93219,5e-05,9.49302]
[1778992765248,34.58,78127.71,0.0,-0.93219,5e-05,9.49302]
[1778992765310,34.58,78127.71,0.0,-0.93219,5e-05,9.49302]
[1778992765442,34.58,78127.63,0.0,-0.9322,5e-05,9.49223]
[1778992766874,34.58,78127.63,0.0,-0.9322,5e-05,9.49223]
[1778992767075,34.58,78127.54,0.0,-0.93221,5e-05,9.49139]
[1778992772491,34.58,78126.83,0.0,-0.93229,5e-05,9.48196]
[1778992781902,34.58,78126.83,0.0,-0.93229,5e-05,9.48196]
[1778992782059,34.58,78126.83,0.0,-0.93229,5e-05,9.48196]
[1778992782561,34.57,78126.83,0.0,-0.93231,5e-05,9.47883]
[1778992783454,34.57,78126.83,0.0,-0.93231,5e-05,9.47883]
[1778992783564,34.57,78126.83,0.0,-0.93231,5e-05,9.47883]
[1778992789610,34.57,78127.12,0.0,-0.93232,5e-05,9.4784]
[1778992791215,34.57,78127.25,0.0,-0.93232,5e-05,9.47885]
[1778992791310,34.57,78127.25,0.0,-0.93232,5e-05,9.47885]
[1778992791624,34.57,78127.06,0.0,-0.93233,5e-05,9.47746]
[1778992792863,34.57,78127.06,0.0,-0.93233,5e-05,9.47746]
[1778992793063,34.57,78126.57,0.0,-0.93236,5e-05,9.47434]
[1778992804715,34.56,78121.64,0.0,-0.93264,5e-05,9.44277]
[1778992805934,34.56,78121.64,0.0,-0.93264,5e-05,9.44277]
[1778992806060,34.56,78121.64,0.0,-0.93264,5e-05,9.44277]
[1778992806729,34.56,78121.97,0.0,-0.93263,5e-05,9.44422]
[1778992807598,34.56,78121.97,0.0,-0.93263,5e-05,9.44422]
[1778992807813,34.56,78121.97,0.0,-0.93263,5e-05,9.44422]
[1778992816802,34.56,78122.6,0.0,-0.93262,5e-05,9.4455]
[1778992817854,34.56,78122.6,0.0,-0.93262,5e-05,9.4455]
[1778992817901,34.56,78122.78,0.0,-0.93261,5e-05,9.44631]
[1778992818060,34.56,78122.78,0.0,-0.93261,5e-05,9.44631]
[1778992818816,34.56,78122.64,0.0,-0.93262,5e-05,9.44526]
[1778992819400,34.56,78122.64,0.0,-0.93262,5e-05,9.44526]
[1778992819564,34.56,78122.64,0.0,-0.93262,5e-05,9.44526]
[1778992823854,34.55,78124.12,0.0,-0.93255,5e-05,9.45286]
[1778992823929,34.55,78124.78,0.0,-0.93252,5e-05,9.45642]
[1778992824059,34.55,78124.78,0.0,-0.93252,5e-05,9.45642]
[1778992824859,34.55,78122.2,0.0,-0.93266,5e-05,9.4413]
[1778992825988,34.55,78122.2,0.0,-0.93266,5e-05,9.4413]
[1778992826066,34.55,78122.2,0.0,-0.93266,5e-05,9.4413]
[1778992831908,34.55,78122.28,0.0,-0.93269,5e-05,9.43676]
[1778992836943,34.55,78121.66,0.0,-0.93273,5e-05,9.4321]
[1778992837866,34.55,78121.66,0.0,-0.93273,5e-05,9.4321]
[1778992837950,34.55,78121.78,0.0,-0.93273,5e-05,9.43258]
[1778992838059,34.55,78121.78,0.0,-0.93273,5e-05,9.43258]
[1778992838957,34.55,78121.92,0.0,-0.93272,5e-05,9.43317]
[1778992839934,34.55,78121.92,0.0,-0.93272,5e-05,9.43317]
[1778992840061,34.55,78121.95,0.0,-0.93272,5e-05,9.43312]
[1778992846065,34.55,78123.89,0.0,-0.93263,5e-05,9.44323]
[1778992846310,34.55,78123.89,0.0,-0.93263,5e-05,9.44323]
[1778992846410,34.55,78124.42,0.0,-0.93261,5e-05,9.44581]
[1778992847334,34.55,78124.42,0.0,-0.93261,5e-05,9.44581]
[1778992847564,34.55,78124.42,0.0,-0.93261,5e-05,9.44581]
[1778992852071,34.54,78124.92,0.0,-0.93259,5e-05,9.44774]
[1778992852310,34.54,78124.92,0.0,-0.93259,5e-05,9.44774]
[1778992852411,34.54,78125.38,0.0,-0.93257,5e-05,9.45015]
[1778992854273,34.54,78127.53,0.0,-0.93246,5e-05,9.4623]
[1778992854312,34.54,78127.53,0.0,-0.93246,5e-05,9.4623]
[1778992860105,34.54,78129.42,0.0,-0.93238,5e-05,9.47122]
[1778992865139,34.54,78129.92,0.0,-0.93237,5e-05,9.47264]
[1778992870725,34.54,78130.02,0.0,-0.93237,5e-05,9.47201]
[1778992870811,34.54,78130.02,0.0,-0.93237,5e-05,9.47201]
[1778992871002,34.53,78128.71,0.0,-0.93245,5e-05,9.46384]
[1778992872972,34.53,78129.87,0.0,-0.93239,5e-05,9.47054]
[1778992873063,34.53,78129.88,0.0,-0.93239,5e-05,9.46999]
[1778992878233,34.53,78130.16,0.0,-0.93239,5e-05,9.47008]
[1778992883268,34.53,78130.12,0.0,-0.93241,5e-05,9.46835]
[1778992885219,34.53,78130.34,0.0,-0.9324,5e-05,9.46932]
[1778992885310,34.53,78130.34,0.0,-0.9324,5e-05,9.46932]
[1778992885435,34.53,78130.95,0.0,-0.93237,5e-05,9.47254]
[1778992887603,34.53,78130.68,0.0,-0.93238,5e-05,9.47068]
[1778992887811,34.53,78130.68,0.0,-0.93238,5e-05,9.47068]
[1778992891324,34.52,78134.44,0.0,-0.93222,5e-05,9.48743]
[1778992892142,34.52,78134.44,0.0,-0.93222,5e-05,9.48743]
[1778992892312,34.52,78134.44,0.0,-0.93222,5e-05,9.48743]
[1778992900166,34.52,78137.16,0.0,-0.93211,5e-05,9.50043]
[1778992901394,34.52,78139.98,0.0,-0.93197,5e-05,9.51604]
[1778992902547,34.52,78139.98,0.0,-0.93197,5e-05,9.51604]
[1778992902569,34.52,78139.98,0.0,-0.93197,5e-05,9.51604]
[1778992902648,34.52,78139.56,0.0,-0.93199,5e-05,9.51285]
[1778992908455,34.51,78142.02,0.0,-0.93188,5e-05,9.52517]
[1778992909461,34.51,78146.87,0.0,-0.93163,5e-05,9.55292]
[1778992910758,34.51,78146.87,0.0,-0.93163,5e-05,9.55292]
[1778992910812,34.51,78146.87,0.0,-0.93163,5e-05,9.55292]
[1778992915621,34.51,78146.18,0.0,-0.93169,5e-05,9.54637]
[1778992915812,34.51,78146.18,0.0,-0.93169,5e-05,9.54637]
[1778992916749,34.51,78147.02,0.0,-0.93165,5e-05,9.55081]
[1778992916813,34.51,78147.02,0.0,-0.93165,5e-05,9.55081]
[1778992916903,34.51,78144.87,0.0,-0.93177,5e-05,9.53788]
[1778992923182,34.51,78145.25,0.0,-0.93177,5e-05,9.53797]
[1778992923310,34.51,78145.25,0.0,-0.93177,5e-05,9.53797]
[1778992927935,34.5,78141.72,0.0,-0.93197,5e-05,9.51541]
[1778992928065,34.5,78141.72,0.0,-0.93197,5e-05,9.51541]
[1778992929183,34.5,78144.82,0.0,-0.93182,5e-05,9.53261]
[1778992929309,34.5,78144.82,0.0,-0.93182,5e-05,9.53261]
[1778992929601,34.5,78147.14,0.0,-0.9317,5e-05,9.54566]
[1778992935643,34.5,78148.78,0.0,-0.93164,5e-05,9.55258]
[1778992939912,34.49,78150.92,0.0,-0.93154,5e-05,9.56371]
[1778992940059,34.49,78150.92,0.0,-0.93154,5e-05,9.56371]
[1778992946454,34.49,78146.81,0.0,-0.93178,5e-05,9.5366]
[1778992946565,34.49,78146.81,0.0,-0.93178,5e-05,9.5366]
[1778992947899,34.49,78147.51,0.0,-0.93175,5e-05,9.54024]
[1778992948061,34.49,78147.51,0.0,-0.93175,5e-05,9.54024]
[1778992947993,34.49,78147.99,0.0,-0.93173,5e-05,9.5426]
[1778992953775,34.48,78148.79,0.0,-0.93173,5e-05,9.54125]
[1778992958809,34.48,78149.8,0.0,-0.9317,5e-05,9.54502]
[1778992961429,34.48,78150.32,0.0,-0.93168,5e-05,9.5472]
[1778992961579,34.48,78150.32,0.0,-0.93168,5e-05,9.5472]
[1778992966554,34.48,78150.21,0.0,-0.9317,5e-05,9.54446]
[1778992966814,34.48,78150.21,0.0,-0.9317,5e-05,9.54446]
[1778992967745,34.47,78150.11,0.0,-0.93171,5e-05,9.54347]
[1778992967814,34.47,78150.11,0.0,-0.93171,5e-05,9.54347]
[1778992967873,34.47,78150.07,0.0,-0.93172,5e-05,9.54282]
[1778992972908,34.47,78151.78,0.0,-0.93165,5e-05,9.55068]
[1778992977947,34.47,78152.08,0.0,-0.93165,5e-05,9.55035]
[1778992978231,34.47,78152.08,0.0,-0.93165,5e-05,9.55035]
[1778992978311,34.47,78152.08,0.0,-0.93165,5e-05,9.55035]
[1778992983734,34.46,78153.97,0.0,-0.93157,5e-05,9.5592]
[1778992983813,34.46,78153.97,0.0,-0.93157,5e-05,9.5592]
[1778992984971,34.46,78154.49,0.0,-0.93155,5e-05,9.56178]
[1778992985062,34.46,78154.49,0.0,-0.93155,5e-05,9.56178]
[1778992985072,34.46,78154.62,0.0,-0.93155,5e-05,9.56209]
[1778992988173,34.46,78158.05,0.0,-0.93138,5e-05,9.58068]
[1778992991906,34.46,78161.43,0.0,-0.93121,5e-05,9.59886]
[1778992998087,34.45,78160.05,0.0,-0.93132,5e-05,9.58721]
[1778993003122,34.45,78160.28,0.0,-0.93133,5e-05,9.58604]
[1778993006000,34.45,78159.55,0.0,-0.93138,5e-05,9.58079]
[1778993006061,34.45,78159.55,0.0,-0.93138,5e-05,9.58079]
[1778993008846,34.44,78160.05,0.0,-0.93136,5e-05,9.58223]
[1778993009060,34.44,78160.05,0.0,-0.93136,5e-05,9.58223]
[1778993009164,34.44,78159.93,0.0,-0.93138,5e-05,9.58104]
[1778993013847,34.44,78158.32,0.0,-0.9315,5e-05,9.56675]
[1778993014058,34.44,78158.32,0.0,-0.9315,5e-05,9.56675]
[1778993019234,34.44,78158.33,0.0,-0.93153,5e-05,9.56351]
[1778993025276,34.43,78159.39,0.0,-0.9315,5e-05,9.56685]
[1778993029258,34.43,78158.93,0.0,-0.93153,5e-05,9.56274]
[1778993029308,34.43,78158.93,0.0,-0.93153,5e-05,9.56274]
[1778993033181,34.43,78158.11,0.0,-0.93159,5e-05,9.55653]
[1778993033308,34.43,78155.71,0.0,-0.93172,5e-05,9.5421]
[1778993033333,34.43,78156.66,0.0,-0.93168,5e-05,9.54719]
[1778993034742,34.43,78156.66,0.0,-0.93168,5e-05,9.54719]
[1778993034810,34.43,78156.66,0.0,-0.93168,5e-05,9.54719]
[1778993040382,34.42,78157.8,0.0,-0.93165,5e-05,9.55069]
[1778993044622,34.42,78157.76,0.0,-0.93166,5e-05,9.54909]
[1778993044810,34.42,78157.76,0.0,-0.93166,5e-05,9.54909]
[1778993047877,34.42,78157.76,0.0,-0.93167,5e-05,9.54774]
[1778993048080,34.42,78157.76,0.0,-0.93167,5e-05,9.54774]
[1778993048181,34.41,78157.83,0.0,-0.93168,5e-05,9.54724]
[1778993053473,34.41,78157.45,0.0,-0.93172,5e-05,9.5428]
[1778993056764,34.41,78157.4,0.0,-0.93173,5e-05,9.54162]
[1778993056812,34.41,78157.4,0.0,-0.93173,5e-05,9.54162]
[1778993063543,34.4,78154.77,0.0,-0.9319,5e-05,9.523]
[1778993064290,34.4,78154.77,0.0,-0.9319,5e-05,9.523]
[1778993064309,34.4,78154.77,0.0,-0.9319,5e-05,9.523]
[1778993065334,34.4,78154.63,0.0,-0.93191,5e-05,9.52178]
[1778993065561,34.4,78154.63,0.0,-0.93191,5e-05,9.52178]
[1778993065606,34.4,78154.48,0.0,-0.93192,5e-05,9.5205]
[1778993071599,34.4,78154.39,0.0,-0.93197,5e-05,9.51415]
[1778993076634,34.4,78153.52,0.0,-0.93204,5e-05,9.5068]
[1778993080882,34.39,78153.77,0.0,-0.93203,5e-05,9.50751]
[1778993081060,34.39,78153.77,0.0,-0.93203,5e-05,9.50751]
[1778993086704,34.39,78155.18,0.0,-0.93198,5e-05,9.5127]
[1778993091739,34.39,78155.36,0.0,-0.93199,5e-05,9.51187]
[1778993096774,34.38,78155.13,0.0,-0.93202,5e-05,9.50863]
[1778993097710,34.38,78155.13,0.0,-0.93202,5e-05,9.50863]
[1778993097808,34.38,78155.13,0.0,-0.93202,5e-05,9.50863]
[1778993100802,34.38,78150.01,0.0,-0.93231,5e-05,9.47744]
[1778993101782,34.38,78150.01,0.0,-0.93231,5e-05,9.47744]
[1778993101821,34.38,78150.01,0.0,-0.93231,5e-05,9.47744]
[1778993102112,34.38,78150.01,0.0,-0.93231,5e-05,9.47744]
[1778993102180,34.38,78151.51,0.0,-0.93223,5e-05,9.48582]
[1778993102311,34.38,78151.51,0.0,-0.93223,5e-05,9.48582]
[1778993107851,34.38,78154.09,0.0,-0.93211,5e-05,9.49873]
[1778993110893,34.38,78155.47,0.0,-0.93205,5e-05,9.50602]
[1778993111059,34.38,78155.47,0.0,-0.93205,5e-05,9.50602]
[1778993111160,34.38,78155.3,0.0,-0.93206,5e-05,9.50466]
[1778993116914,34.37,78158.8,0.0,-0.9319,5e-05,9.52273]
[1778993118064,34.37,78158.8,0.0,-0.9319,5e-05,9.52273]
[1778993122062,34.37,78159.37,0.0,-0.93188,5e-05,9.52443]
[1778993123656,34.37,78163.43,0.0,-0.93167,5e-05,9.54724]
[1778993123811,34.37,78163.43,0.0,-0.93167,5e-05,9.54724]
[1778993123963,34.37,78163.45,0.0,-0.93168,5e-05,9.54691]
[1778993129225,34.36,78163.02,0.0,-0.93172,5e-05,9.54266]
[1778993132021,34.36,78166.38,0.0,-0.93158,5e-05,9.55709]
[1778993136325,34.36,78165.53,0.0,-0.93164,5e-05,9.55038]
[1778993136406,34.36,78165.53,0.0,-0.93164,5e-05,9.55038]
[1778993144105,34.35,78171.73,0.0,-0.93134,5e-05,9.58279]
[1778993147126,34.35,78166.04,0.0,-0.93166,5e-05,9.54811]
[1778993151018,34.35,78165.96,0.0,-0.93168,5e-05,9.54631]
[1778993151061,34.35,78165.96,0.0,-0.93168,5e-05,9.54631]
[1778993151204,34.35,78165.96,0.0,-0.93168,5e-05,9.54631]
[1778993151260,34.35,78165.93,0.0,-0.93168,5e-05,9.54569]
[1778993151314,34.35,78165.93,0.0,-0.93168,5e-05,9.54569]
[1778993157196,34.34,78162.25,0.0,-0.9319,5e-05,9.52157]
[1778993160288,34.34,78159.18,0.0,-0.93207,5e-05,9.50329]
[1778993160309,34.34,78159.18,0.0,-0.93207,5e-05,9.50329]
[1778993160547,34.34,78159.18,0.0,-0.93207,5e-05,9.50329]
[1778993160562,34.34,78159.18,0.0,-0.93207,5e-05,9.50329]
[1778993160598,34.34,78159.18,0.0,-0.93207,5e-05,9.50253]
[1778993166259,34.34,78158.96,0.0,-0.93211,5e-05,9.49903]
[1778993169947,34.34,78159.37,0.0,-0.93209,5e-05,9.50036]
[1778993170061,34.34,78159.37,0.0,-0.93209,5e-05,9.50036]
[1778993170095,34.34,78159.37,0.0,-0.93209,5e-05,9.50036]
[1778993170312,34.34,78159.37,0.0,-0.93209,5e-05,9.50036]
[1778993170287,34.34,78159.64,0.0,-0.93208,5e-05,9.50158]
[1778993178344,34.33,78160.65,0.0,-0.93206,5e-05,9.5047]
[1778993182830,34.33,78160.58,0.0,-0.93207,5e-05,9.50328]
[1778993182879,34.33,78160.58,0.0,-0.93207,5e-05,9.50328]
[1778993183062,34.33,78160.58,0.0,-0.93207,5e-05,9.50328]
[1778993183093,34.33,78160.61,0.0,-0.93207,5e-05,9.50279]
[1778993188415,34.33,78160.31,0.0,-0.9321,5e-05,9.49939]
[1778993193450,34.32,78160.11,0.0,-0.93215,5e-05,9.49315]
[1778993199492,34.32,78160.33,0.0,-0.93216,5e-05,9.49251]
[1778993205534,34.32,78160.26,0.0,-0.93218,5e-05,9.49019]
[1778993210569,34.32,78160.33,0.0,-0.93219,5e-05,9.48902]
[1778993215604,34.31,78160.26,0.0,-0.93221,5e-05,9.48706]
[1778993220639,34.31,78160.44,0.0,-0.93221,5e-05,9.48656]
[1778993225675,34.31,78159.1,0.0,-0.9323,5e-05,9.47723]
[1778993230709,34.31,78159.12,0.0,-0.93231,5e-05,9.47588]
[1778993232721,34.31,78159.08,0.0,-0.93232,5e-05,9.47535]
[1778993232815,34.31,78159.08,0.0,-0.93232,5e-05,9.47535]
[1778993232835,34.31,78159.08,0.0,-0.93232,5e-05,9.47535]
[1778993233060,34.31,78159.08,0.0,-0.93232,5e-05,9.47535]
[1778993233104,34.3,78159.12,0.0,-0.93232,5e-05,9.475]
[1778993239772,34.3,78159.8,0.0,-0.9323,5e-05,9.47718]
[1778993245814,34.3,78160.24,0.0,-0.9323,5e-05,9.47766]
[1778993250849,34.3,78160.11,0.0,-0.93232,5e-05,9.47543]
[1778993256891,34.29,78159.76,0.0,-0.93237,5e-05,9.46824]
[1778993261926,34.29,78160.78,0.0,-0.93233,5e-05,9.47276]
[1778993266961,34.29,78160.77,0.0,-0.93235,5e-05,9.47127]
[1778993270559,34.29,78160.59,0.0,-0.93236,5e-05,9.46937]
[1778993270810,34.29,78160.59,0.0,-0.93236,5e-05,9.46937]
[1778993270864,34.29,78160.59,0.0,-0.93236,5e-05,9.46937]
[1778993271059,34.29,78160.59,0.0,-0.93236,5e-05,9.46937]
[1778993271161,34.29,78160.56,0.0,-0.93237,5e-05,9.46892]
[1778993281059,34.28,78160.56,0.0,-0.93239,5e-05,9.46613]
[1778993286094,34.28,78161.45,0.0,-0.93236,5e-05,9.46993]
[1778993289268,34.28,78161.6,0.0,-0.93236,5e-05,9.47024]
[1778993289315,34.28,78161.6,0.0,-0.93236,5e-05,9.47024]
[1778993289411,34.28,78161.6,0.0,-0.93236,5e-05,9.47024]
[1778993289416,34.28,78161.91,0.0,-0.93234,5e-05,9.47177]
[1778993289560,34.28,78161.91,0.0,-0.93234,5e-05,9.47177]
[1778993295157,34.28,78169.31,0.0,-0.93197,5e-05,9.51316]
[1778993298043,34.27,78169.85,0.0,-0.93194,5e-05,9.51563]
[1778993298061,34.27,78169.85,0.0,-0.93194,5e-05,9.51563]
[1778993298152,34.27,78169.85,0.0,-0.93194,5e-05,9.51563]
[1778993298311,34.27,78169.85,0.0,-0.93194,5e-05,9.51563]
[1778993298413,34.27,78169.85,0.0,-0.93195,5e-05,9.51528]
[1778993304221,34.27,78170.21,0.0,-0.93195,5e-05,9.51531]
[1778993308639,34.27,78170.28,0.0,-0.93196,5e-05,9.51432]
[1778993308734,34.27,78170.28,0.0,-0.93196,5e-05,9.51432]
[1778993308813,34.27,78170.28,0.0,-0.93196,5e-05,9.51432]
[1778993309256,34.27,78170.38,0.0,-0.93196,5e-05,9.51455]
[1778993314294,34.27,78170.58,0.0,-0.93198,5e-05,9.5105]
[1778993318269,34.26,78170.79,0.0,-0.93198,5e-05,9.51102]
[1778993318312,34.26,78170.79,0.0,-0.93198,5e-05,9.51102]
[1778993318351,34.26,78170.79,0.0,-0.93198,5e-05,9.51102]
[1778993318370,34.26,78170.79,0.0,-0.93199,5e-05,9.51032]
[1778993318561,34.26,78170.79,0.0,-0.93199,5e-05,9.51032]
[1778993325376,34.26,78169.12,0.0,-0.9321,5e-05,9.49814]
[1778993328395,34.26,78165.49,0.0,-0.93229,5e-05,9.47632]
[1778993328397,34.26,78165.55,0.0,-0.93229,5e-05,9.47636]
[1778993328504,34.26,78165.55,0.0,-0.93229,5e-05,9.47636]
[1778993328562,34.26,78165.55,0.0,-0.93229,5e-05,9.47636]
[1778993334439,34.26,78164.48,0.0,-0.93237,5e-05,9.46835]
[1778993339474,34.25,78162.03,0.0,-0.93251,5e-05,9.4527]
[1778993340765,34.25,78161.45,0.0,-0.93254,5e-05,9.44908]
[1778993340813,34.25,78161.45,0.0,-0.93254,5e-05,9.44908]
[1778993340906,34.25,78161.45,0.0,-0.93254,5e-05,9.44908]
[1778993341062,34.25,78161.45,0.0,-0.93254,5e-05,9.44908]
[1778993341488,34.25,78159.02,0.0,-0.93267,5e-05,9.43471]
[1778993346523,34.25,78157.88,0.0,-0.93274,5e-05,9.42707]
[1778993350619,34.25,78159.35,0.0,-0.93267,5e-05,9.43522]
[1778993350741,34.25,78159.35,0.0,-0.93267,5e-05,9.43522]
[1778993350810,34.25,78159.35,0.0,-0.93267,5e-05,9.43522]
[1778993350843,34.25,78159.37,0.0,-0.93267,5e-05,9.43493]
[1778993353572,34.25,78163.95,0.0,-0.93243,5e-05,9.46096]
[1778993355748,34.25,78165.99,0.0,-0.93233,5e-05,9.4726]
[1778993355804,34.25,78165.99,0.0,-0.93233,5e-05,9.4726]
[1778993355811,34.25,78165.99,0.0,-0.93233,5e-05,9.4726]
[1778993356078,34.25,78165.99,0.0,-0.93233,5e-05,9.4726]
[1778993356179,34.25,78166.73,0.0,-0.93229,5e-05,9.47639]
[1778993361628,34.24,78166.58,0.0,-0.93231,5e-05,9.47424]
[1778993366663,34.24,78166.7,0.0,-0.93232,5e-05,9.47369]
[1778993371698,34.24,78166.72,0.0,-0.93235,5e-05,9.46914]
[1778993374157,34.24,78166.68,0.0,-0.93236,5e-05,9.46866]
[1778993374228,34.24,78166.68,0.0,-0.93236,5e-05,9.46866]
[1778993374315,34.24,78166.68,0.0,-0.93236,5e-05,9.46866]
[1778993374393,34.24,78166.68,0.0,-0.93236,5e-05,9.46819]
[1778993379754,34.24,78166.61,0.0,-0.93238,5e-05,9.46663]
[1778993381804,34.24,78166.64,0.0,-0.93238,5e-05,9.46657]
[1778993382064,34.24,78166.64,0.0,-0.93238,5e-05,9.46657]
[1778993387810,34.24,78167.89,0.0,-0.93232,5e-05,9.47227]
[1778993389361,34.24,78167.89,0.0,-0.93232,5e-05,9.47227]
[1778993389433,34.24,78167.89,0.0,-0.93232,5e-05,9.47227]
[1778993389563,34.24,78167.89,0.0,-0.93232,5e-05,9.47227]
[1778993389528,34.23,78168.77,0.0,-0.93228,5e-05,9.47694]
[1778993389824,34.23,78168.55,0.0,-0.93229,5e-05,9.47566]
[1778993391838,34.23,78161.96,0.0,-0.93265,5e-05,9.43681]
[1778993392973,34.23,78161.96,0.0,-0.93265,5e-05,9.43681]
[1778993393020,34.23,78161.96,0.0,-0.93265,5e-05,9.43681]
[1778993393062,34.23,78161.96,0.0,-0.93265,5e-05,9.43681]
[1778993393162,34.23,78161.12,0.0,-0.93269,5e-05,9.43152]
[1778993394859,34.23,78150.37,0.0,-0.93326,5e-05,9.36896]
[1778993395866,34.23,78141.53,0.0,-0.93372,5e-05,9.31766]
[1778993396885,34.23,78141.5,0.0,-0.93372,5e-05,9.31742]
[1778993397852,34.23,78141.5,0.0,-0.93372,5e-05,9.31742]
[1778993398048,34.23,78141.5,0.0,-0.93372,5e-05,9.31742]
[1778993398061,34.23,78141.5,0.0,-0.93372,5e-05,9.31742]
[1778993398149,34.23,78141.46,0.0,-0.93372,5e-05,9.31721]
[1778993402927,34.23,78145.45,0.0,-0.93352,5e-05,9.34029]
[1778993403934,34.23,78149.97,0.0,-0.93328,5e-05,9.36645]
[1778993405729,34.23,78153.0,0.0,-0.93312,5e-05,9.38398]
[1778993405814,34.23,78153.0,0.0,-0.93312,5e-05,9.38398]
[1778993405946,34.23,78153.0,0.0,-0.93312,5e-05,9.38398]
[1778993406066,34.23,78153.0,0.0,-0.93312,5e-05,9.38398]
[1778993406158,34.23,78153.34,0.0,-0.93311,5e-05,9.38578]
[1778993412997,34.23,78154.31,0.0,-0.93306,5e-05,9.39059]
[1778993415021,34.23,78154.28,0.0,-0.93307,5e-05,9.39029]
[1778993415063,34.23,78154.28,0.0,-0.93307,5e-05,9.39029]
[1778993415144,34.23,78154.28,0.0,-0.93307,5e-05,9.39029]
[1778993415313,34.23,78154.28,0.0,-0.93307,5e-05,9.39029]
[1778993415381,34.23,78154.27,0.0,-0.93307,5e-05,9.3901]
[1778993421053,34.23,78159.7,0.0,-0.93279,5e-05,9.42087]
[1778993422061,34.23,78159.7,0.0,-0.93279,5e-05,9.42087]
[1778993422283,34.23,78159.7,0.0,-0.93279,5e-05,9.42087]
[1778993422314,34.23,78159.7,0.0,-0.93279,5e-05,9.42087]
[1778993422328,34.23,78160.58,0.0,-0.93275,5e-05,9.42581]
[1778993428102,34.23,78160.72,0.0,-0.93275,5e-05,9.42555]
[1778993433137,34.23,78160.6,0.0,-0.93278,5e-05,9.42052]
[1778993435804,34.23,78160.6,0.0,-0.93278,5e-05,9.42052]
[1778993435958,34.23,78160.6,0.0,-0.93278,5e-05,9.42052]
[1778993436062,34.23,78160.6,0.0,-0.93278,5e-05,9.42052]
[1778993436122,34.22,78160.6,0.0,-0.93279,5e-05,9.41999]
[1778993441194,34.22,78159.88,0.0,-0.93284,5e-05,9.41494]
[1778993446229,34.22,78159.96,0.0,-0.93284,5e-05,9.41455]
[1778993448833,34.22,78160.0,0.0,-0.93284,5e-05,9.41444]
[1778993449056,34.22,78160.0,0.0,-0.93284,5e-05,9.41444]
[1778993449062,34.22,78160.0,0.0,-0.93284,5e-05,9.41444]
[1778993449313,34.22,78160.0,0.0,-0.93284,5e-05,9.41444]
[1778993449408,34.22,78159.77,0.0,-0.93285,5e-05,9.41293]
[1778993455292,34.22,78159.83,0.0,-0.93286,5e-05,9.41225]
[1778993460669,34.22,78159.87,0.0,-0.93286,5e-05,9.41214]
[1778993460811,34.22,78159.87,0.0,-0.93286,5e-05,9.41214]
[1778993460921,34.22,78159.87,0.0,-0.93286,5e-05,9.41214]
[1778993461062,34.22,78159.87,0.0,-0.93286,5e-05,9.41214]
[1778993461072,34.22,78159.87,0.0,-0.93287,5e-05,9.41145]
[1778993466370,34.22,78159.9,0.0,-0.93287,5e-05,9.41076]
[1778993471405,34.22,78159.94,0.0,-0.93288,5e-05,9.41014]
[1778993476440,34.21,78160.68,0.0,-0.93285,5e-05,9.41359]
[1778993477777,34.21,78161.97,0.0,-0.93278,5e-05,9.42091]
[1778993477810,34.21,78161.97,0.0,-0.93278,5e-05,9.42091]
[1778993478037,34.21,78161.97,0.0,-0.93278,5e-05,9.42091]
[1778993478065,34.21,78161.97,0.0,-0.93278,5e-05,9.42091]
[1778993478454,34.21,78161.6,0.0,-0.9328,5e-05,9.41857]
[1778993483489,34.21,78162.65,0.0,-0.93276,5e-05,9.42374]
[1778993488058,34.21,78162.66,0.0,-0.93276,5e-05,9.42324]
[1778993488309,34.21,78162.66,0.0,-0.93276,5e-05,9.42324]
[1778993493559,34.21,78162.51,0.0,-0.9328,5e-05,9.41765]
[1778993498594,34.21,78162.58,0.0,-0.93281,5e-05,9.4172]
[1778993503629,34.21,78165.42,0.0,-0.93267,5e-05,9.43286]
[1778993503828,34.21,78165.42,0.0,-0.93267,5e-05,9.43286]
[1778993504070,34.21,78165.42,0.0,-0.93267,5e-05,9.43286]
[1778993504203,34.21,78165.42,0.0,-0.93267,5e-05,9.43286]
[1778993504311,34.21,78165.42,0.0,-0.93267,5e-05,9.43286]
[1778993504636,34.21,78166.06,0.0,-0.93263,5e-05,9.43639]
[1778993509671,34.2,78165.93,0.0,-0.93265,5e-05,9.43461]
[1778993511152,34.2,78164.84,0.0,-0.93271,5e-05,9.42807]
[1778993511309,34.2,78164.84,0.0,-0.93271,5e-05,9.42807]
[1778993511520,34.2,78164.84,0.0,-0.93271,5e-05,9.42807]
[1778993511571,34.2,78164.84,0.0,-0.93271,5e-05,9.42807]
[1778993511685,34.2,78164.55,0.0,-0.93273,5e-05,9.42618]
[1778993516722,34.2,78166.24,0.0,-0.93265,5e-05,9.43504]
[1778993520174,34.2,78166.99,0.0,-0.93261,5e-05,9.43901]
[1778993520310,34.2,78166.99,0.0,-0.93261,5e-05,9.43901]
[1778993520386,34.2,78166.99,0.0,-0.93261,5e-05,9.43901]
[1778993520561,34.2,78166.99,0.0,-0.93261,5e-05,9.43901]
[1778993520662,34.2,78166.67,0.0,-0.93263,5e-05,9.43674]
[1778993525785,34.2,78167.06,0.0,-0.93262,5e-05,9.43801]
[1778993530821,34.2,78167.05,0.0,-0.93263,5e-05,9.43695]
[1778993536863,34.2,78166.34,0.0,-0.93268,5e-05,9.4316]
[1778993542906,34.19,78166.54,0.0,-0.93268,5e-05,9.43147]
[1778993548301,34.19,78166.5,0.0,-0.93269,5e-05,9.43036]
[1778993554544,34.19,78167.1,0.0,-0.93269,5e-05,9.42905]
[1778993554574,34.19,78167.1,0.0,-0.93269,5e-05,9.42905]
[1778993554703,34.19,78167.1,0.0,-0.93269,5e-05,9.42905]
[1778993554645,34.19,78167.19,0.0,-0.93269,5e-05,9.42911]
[1778993554810,34.19,78167.19,0.0,-0.93269,5e-05,9.42911]
[1778993560026,34.19,78167.11,0.0,-0.93271,5e-05,9.4275]
[1778993565059,34.19,78167.08,0.0,-0.93272,5e-05,9.42616]
[1778993570482,34.18,78167.11,0.0,-0.93273,5e-05,9.42564]
[1778993570561,34.18,78167.11,0.0,-0.93273,5e-05,9.42564]
[1778993570766,34.18,78167.11,0.0,-0.93273,5e-05,9.42564]
[1778993570809,34.18,78167.11,0.0,-0.93273,5e-05,9.42564]
[1778993570644,34.18,78161.42,0.0,-0.93303,5e-05,9.39186]
[1778993571101,34.18,78153.88,0.0,-0.93343,5e-05,9.34812]
[1778993573115,34.18,78151.49,0.0,-0.93355,5e-05,9.334]
[1778993577143,34.18,78143.42,0.0,-0.93398,5e-05,9.28701]
[1778993578236,34.18,78143.42,0.0,-0.93398,5e-05,9.28701]
[1778993578310,34.18,78143.42,0.0,-0.93398,5e-05,9.28701]
[1778993578401,34.18,78143.42,0.0,-0.93398,5e-05,9.28701]
[1778993578562,34.18,78143.42,0.0,-0.93398,5e-05,9.28701]
[1778993578563,34.18,78141.96,0.0,-0.93405,5e-05,9.27859]
[1778993584192,34.18,78142.0,0.0,-0.93405,5e-05,9.27904]
[1778993586913,34.18,78142.62,0.0,-0.93401,5e-05,9.2827]
[1778993587059,34.18,78142.62,0.0,-0.93401,5e-05,9.2827]
[1778993587264,34.18,78142.62,0.0,-0.93401,5e-05,9.2827]
[1778993587310,34.18,78142.62,0.0,-0.93401,5e-05,9.2827]
[1778993587365,34.18,78142.62,0.0,-0.93401,5e-05,9.28274]
[1778993594262,34.18,78141.83,0.0,-0.93405,5e-05,9.27857]
[1778993595430,34.18,78141.83,0.0,-0.93405,5e-05,9.27857]
[1778993595563,34.18,78141.83,0.0,-0.93405,5e-05,9.27857]
[1778993595632,34.18,78141.83,0.0,-0.93405,5e-05,9.27857]
[1778993595812,34.18,78141.83,0.0,-0.93405,5e-05,9.27857]
[1778993595835,34.18,78141.26,0.0,-0.93408,5e-05,9.27535]
[1778993601722,34.18,78140.87,0.0,-0.9341,5e-05,9.27351]
[1778993601813,34.18,78140.87,0.0,-0.9341,5e-05,9.27351]
[1778993601820,34.18,78141.4,0.0,-0.93407,5e-05,9.27665]
[1778993607353,34.19,78141.88,0.0,-0.93404,5e-05,9.27989]
[1778993612388,34.19,78141.47,0.0,-0.93408,5e-05,9.27453]
[1778993614402,34.19,78138.17,0.0,-0.93425,5e-05,9.2557]
[1778993614918,34.19,78138.17,0.0,-0.93425,5e-05,9.2557]
[1778993615059,34.19,78138.17,0.0,-0.93425,5e-05,9.2557]
[1778993620676,34.19,78136.98,0.0,-0.9343,5e-05,9.24957]
[1778993620810,34.19,78136.98,0.0,-0.9343,5e-05,9.24957]
[1778993620825,34.19,78136.98,0.0,-0.9343,5e-05,9.24957]
[1778993620775,34.19,78136.84,0.0,-0.93431,5e-05,9.24892]
[1778993621060,34.19,78136.84,0.0,-0.93431,5e-05,9.24892]
[1778993621451,34.19,78136.91,0.0,-0.9343,5e-05,9.24947]
[1778993627495,34.19,78136.26,0.0,-0.93433,5e-05,9.24662]
[1778993631661,34.19,78135.61,0.0,-0.93436,5e-05,9.24333]
[1778993631809,34.19,78135.61,0.0,-0.93436,5e-05,9.24333]
[1778993631762,34.19,78135.72,0.0,-0.93435,5e-05,9.24411]
[1778993632242,34.19,78135.72,0.0,-0.93435,5e-05,9.24411]
[1778993632310,34.19,78135.72,0.0,-0.93435,5e-05,9.24411]
[1778993632532,34.19,78135.4,0.0,-0.93437,5e-05,9.24242]
[1778993637567,34.19,78135.66,0.0,-0.93435,5e-05,9.24464]
[1778993640811,34.19,78135.06,0.0,-0.93437,5e-05,9.24147]
[1778993641360,34.19,78135.2,0.0,-0.93437,5e-05,9.24242]
[1778993641568,34.19,78135.2,0.0,-0.93437,5e-05,9.24242]
[1778993646632,34.19,78136.11,0.0,-0.93431,5e-05,9.24845]
[1778993651672,34.19,78133.31,0.0,-0.93445,5e-05,9.233]
[1778993652238,34.19,78133.31,0.0,-0.93445,5e-05,9.233]
[1778993652310,34.19,78133.31,0.0,-0.93445,5e-05,9.233]
[1778993653683,34.2,78129.05,0.0,-0.93467,5e-05,9.20884]
[1778993658718,34.2,78127.25,0.0,-0.93475,5e-05,9.19956]
[1778993660411,34.2,78126.4,0.0,-0.93479,5e-05,9.1949]
[1778993660561,34.2,78126.4,0.0,-0.93479,5e-05,9.1949]
[1778993666264,34.2,78125.53,0.0,-0.93482,5e-05,9.19112]
[1778993666308,34.2,78125.53,0.0,-0.93482,5e-05,9.19112]
[1778993666774,34.2,78132.63,0.0,-0.93445,5e-05,9.2324]
[1778993668788,34.2,78134.78,0.0,-0.93434,5e-05,9.24513]
[1778993671245,34.2,78134.4,0.0,-0.93436,5e-05,9.24326]
[1778993671308,34.2,78134.4,0.0,-0.93436,5e-05,9.24326]
[1778993676844,34.2,78139.14,0.0,-0.93413,5e-05,9.26806]
[1778993678858,34.2,78141.7,0.0,-0.93399,5e-05,9.28304]
[1778993683880,34.2,78143.07,0.0,-0.93392,5e-05,9.29118]
[1778993686061,34.2,78144.88,0.0,-0.93382,5e-05,9.30184]
[1778993688603,34.2,78143.13,0.0,-0.93391,5e-05,9.29183]
[1778993688809,34.2,78143.13,0.0,-0.93391,5e-05,9.29183]
[1778993692910,34.2,78144.5,0.0,-0.93384,5e-05,9.29987]
[1778993691949,34.2,78142.09,0.0,-0.93396,5e-05,9.28599]
[1778993693061,34.2,78142.09,0.0,-0.93396,5e-05,9.28599]
[1778993698998,34.2,78142.99,0.0,-0.93391,5e-05,9.29152]
[1778993700234,34.2,78142.99,0.0,-0.93391,5e-05,9.29152]
[1778993700309,34.2,78142.99,0.0,-0.93391,5e-05,9.29152]
[1778993700379,34.2,78145.59,0.0,-0.93378,5e-05,9.30655]
[1778993707055,34.2,78147.53,0.0,-0.93368,5e-05,9.31763]
[1778993709069,34.2,78142.9,0.0,-0.93392,5e-05,9.29083]
[1778993710941,34.2,78142.9,0.0,-0.93392,5e-05,9.29083]
[1778993710076,34.2,78139.8,0.0,-0.93408,5e-05,9.27296]
[1778993711060,34.2,78139.8,0.0,-0.93408,5e-05,9.27296]
[1778993716118,34.2,78138.99,0.0,-0.93412,5e-05,9.26859]
[1778993721153,34.21,78140.02,0.0,-0.93406,5e-05,9.2748]
[1778993726188,34.21,78139.88,0.0,-0.93407,5e-05,9.27426]
[1778993735566,34.21,78139.77,0.0,-0.93407,5e-05,9.2738]
[1778993735811,34.21,78139.77,0.0,-0.93407,5e-05,9.2738]
[1778993741293,34.21,78140.34,0.0,-0.93406,5e-05,9.27449]
[1778993746329,34.21,78140.3,0.0,-0.93406,5e-05,9.27466]
[1778993753378,34.21,78140.31,0.0,-0.93405,5e-05,9.27541]
[1778993758413,34.21,78139.83,0.0,-0.93407,5e-05,9.2731]
[1778993759689,34.21,78139.83,0.0,-0.93407,5e-05,9.2731]
[1778993759812,34.21,78139.83,0.0,-0.93407,5e-05,9.2731]
[1778993769490,34.21,78139.17,0.0,-0.93409,5e-05,9.27048]
[1778993771620,34.21,78139.07,0.0,-0.9341,5e-05,9.27001]
[1778993771812,34.21,78139.07,0.0,-0.9341,5e-05,9.27001]
[1778993777546,34.21,78141.35,0.0,-0.93397,5e-05,9.28396]
[1778993778408,34.21,78141.35,0.0,-0.93397,5e-05,9.28396]
[1778993778564,34.21,78141.35,0.0,-0.93397,5e-05,9.28396]
[1778993784595,34.21,78139.52,0.0,-0.93406,5e-05,9.27411]
[1778993785602,34.21,78137.04,0.0,-0.93419,5e-05,9.25994]
[1778993786548,34.21,78137.04,0.0,-0.93419,5e-05,9.25994]
[1778993786563,34.21,78137.04,0.0,-0.93419,5e-05,9.25994]
[1778993791644,34.22,78135.0,0.0,-0.93431,5e-05,9.24571]
[1778993796008,34.22,78134.71,0.0,-0.93432,5e-05,9.2445]
[1778993796061,34.22,78134.25,0.0,-0.93434,5e-05,9.24201]
[1778993801714,34.22,78134.82,0.0,-0.9343,5e-05,9.24616]
[1778993806749,34.22,78134.12,0.0,-0.93433,5e-05,9.24282]
[1778993811784,34.22,78133.43,0.0,-0.93436,5e-05,9.23954]
[1778993813437,34.22,78133.19,0.0,-0.93437,5e-05,9.2383]
[1778993813563,34.22,78133.19,0.0,-0.93437,5e-05,9.2383]
[1778993818835,34.22,78129.7,0.0,-0.93455,5e-05,9.21905]
[1778993819795,34.22,78129.7,0.0,-0.93455,5e-05,9.21905]
[1778993819814,34.22,78129.7,0.0,-0.93455,5e-05,9.21905]
[1778993824222,34.22,78128.27,0.0,-0.93461,5e-05,9.21177]
[1778993824313,34.22,78128.27,0.0,-0.93461,5e-05,9.21177]
[1778993829912,34.23,78127.82,0.0,-0.93462,5e-05,9.21036]
[1778993834947,34.23,78127.92,0.0,-0.93461,5e-05,9.21196]
[1778993839982,34.23,78127.91,0.0,-0.9346,5e-05,9.21295]
[1778993845017,34.23,78127.69,0.0,-0.9346,5e-05,9.21274]
[1778993850052,34.23,78126.1,0.0,-0.93467,5e-05,9.20474]
[1778993851856,34.23,78126.38,0.0,-0.93468,5e-05,9.20317]
[1778993852075,34.23,78126.38,0.0,-0.93468,5e-05,9.20317]
[1778993857101,34.23,78127.87,0.0,-0.93459,5e-05,9.21309]
[1778993862136,34.24,78129.43,0.0,-0.9345,5e-05,9.22315]
[1778993863434,34.24,78129.43,0.0,-0.9345,5e-05,9.22315]
[1778993863567,34.24,78129.43,0.0,-0.9345,5e-05,9.22315]
[1778993876234,34.24,78130.7,0.0,-0.93441,5e-05,9.23326]
[1778993882276,34.24,78130.5,0.0,-0.93441,5e-05,9.23331]
[1778993888318,34.24,78130.79,0.0,-0.93438,5e-05,9.2362]
[1778993893353,34.25,78130.3,0.0,-0.9344,5e-05,9.23439]
[1778993898389,34.25,78130.21,0.0,-0.93439,5e-05,9.2349]
[1778993903424,34.25,78130.04,0.0,-0.93439,5e-05,9.23495]
[1778993910473,34.25,78130.23,0.0,-0.93437,5e-05,9.23748]
[1778993918529,34.25,78130.45,0.0,-0.93436,5e-05,9.2372]
[1778993923564,34.26,78130.26,0.0,-0.93436,5e-05,9.23713]
[1778993928599,34.26,78130.73,0.0,-0.93433,5e-05,9.24084]
[1778993932299,34.26,78130.66,0.0,-0.93433,5e-05,9.24064]
[1778993932312,34.26,78130.66,0.0,-0.93433,5e-05,9.24064]
[1778993936655,34.26,78134.26,0.0,-0.93413,5e-05,9.26275]
[1778993937530,34.26,78134.26,0.0,-0.93413,5e-05,9.26275]
[1778993937568,34.26,78134.26,0.0,-0.93413,5e-05,9.26275]
[1778993937662,34.26,78138.36,0.0,-0.93392,5e-05,9.28652]
[1778993943704,34.26,78138.37,0.0,-0.93391,5e-05,9.28726]
[1778993946349,34.26,78138.2,0.0,-0.93392,5e-05,9.28649]
[1778993946571,34.26,78138.2,0.0,-0.93392,5e-05,9.28649]
[1778993951760,34.26,78138.04,0.0,-0.93392,5e-05,9.28616]
[1778993953745,34.26,78137.98,0.0,-0.93392,5e-05,9.2859]
[1778993953812,34.26,78137.98,0.0,-0.93392,5e-05,9.2859]
[1778993959816,34.26,78138.17,0.0,-0.93391,5e-05,9.28759]
[1778993963147,34.26,78138.91,0.0,-0.93387,5e-05,9.29202]
[1778993963316,34.26,78138.83,0.0,-0.93387,5e-05,9.29162]
[1778993968879,34.27,78140.66,0.0,-0.93377,5e-05,9.30251]
[1778993974038,34.27,78140.77,0.0,-0.93379,5e-05,9.2999]
[1778993974071,34.27,78140.77,0.0,-0.93379,5e-05,9.2999]
[1778993974139,34.27,78144.15,0.0,-0.93361,5e-05,9.31945]
[1778993974923,34.27,78147.5,0.0,-0.93344,5e-05,9.33882]
[1778993976064,34.27,78147.5,0.0,-0.93344,5e-05,9.33882]
[1778993976165,34.27,78146.5,0.0,-0.93349,5e-05,9.33302]
[1778993981972,34.27,78139.74,0.0,-0.93384,5e-05,9.29387]
[1778993982979,34.27,78134.94,0.0,-0.93409,5e-05,9.26626]
[1778993983664,34.27,78134.94,0.0,-0.93409,5e-05,9.26626]
[1778993983815,34.27,78134.94,0.0,-0.93409,5e-05,9.26626]
[1778993983986,34.27,78131.98,0.0,-0.93424,5e-05,9.24931]
[1778993988869,34.27,78130.46,0.0,-0.93432,5e-05,9.24105]
[1778993989059,34.27,78130.46,0.0,-0.93432,5e-05,9.24105]
[1778993993790,34.27,78130.07,0.0,-0.93433,5e-05,9.2395]
[1778993993810,34.27,78130.07,0.0,-0.93433,5e-05,9.2395]
[1778993994060,34.27,78130.07,0.0,-0.93433,5e-05,9.2395]
[1778993994161,34.27,78129.48,0.0,-0.93436,5e-05,9.23625]
[1778994002113,34.27,78126.32,0.0,-0.93451,5e-05,9.21926]
[1778994003120,34.27,78121.86,0.0,-0.93474,5e-05,9.19387]
[1778994004139,34.27,78121.86,0.0,-0.93474,5e-05,9.19387]
[1778994004313,34.27,78121.65,0.0,-0.93475,5e-05,9.19288]
[1778994009141,34.27,78121.76,0.0,-0.93473,5e-05,9.19441]
[1778994009314,34.27,78121.99,0.0,-0.93472,5e-05,9.19594]
[1778994009952,34.27,78121.99,0.0,-0.93472,5e-05,9.19594]
[1778994010058,34.27,78121.99,0.0,-0.93472,5e-05,9.19594]
[1778994010169,34.27,78122.44,0.0,-0.9347,5e-05,9.19874]
[1778994015962,34.27,78123.16,0.0,-0.93465,5e-05,9.20369]
[1778994016069,34.27,78123.16,0.0,-0.93465,5e-05,9.20369]
[1778994018225,34.27,78128.15,0.0,-0.93439,5e-05,9.23311]
[1778994019883,34.28,78131.4,0.0,-0.93422,5e-05,9.25194]
[1778994020065,34.28,78131.4,0.0,-0.93422,5e-05,9.25194]
[1778994020566,34.28,78131.35,0.0,-0.93422,5e-05,9.25178]
[1778994020808,34.28,78131.35,0.0,-0.93422,5e-05,9.25178]
[1778994021246,34.28,78131.07,0.0,-0.93423,5e-05,9.2503]
[1778994024267,34.28,78136.83,0.0,-0.93393,5e-05,9.2838]
[1778994025669,34.28,78136.83,0.0,-0.93393,5e-05,9.2838]
[1778994025812,34.28,78136.83,0.0,-0.93393,5e-05,9.2838]
[1778994025913,34.28,78140.19,0.0,-0.93376,5e-05,9.30327]
[1778994031650,34.28,78139.41,0.0,-0.9338,5e-05,9.29893]
[1778994031810,34.28,78139.41,0.0,-0.9338,5e-05,9.29893]
[1778994031881,34.28,78139.35,0.0,-0.93382,5e-05,9.29525]
[1778994033948,34.28,78139.35,0.0,-0.93382,5e-05,9.29525]
[1778994034061,34.28,78139.35,0.0,-0.93382,5e-05,9.29525]
[1778994039372,34.28,78138.4,0.0,-0.93386,5e-05,9.29017]
[1778994041386,34.28,78133.44,0.0,-0.93412,5e-05,9.26174]
[1778994042371,34.28,78133.44,0.0,-0.93412,5e-05,9.26174]
[1778994042573,34.28,78133.44,0.0,-0.93412,5e-05,9.26174]
[1778994042674,34.28,78128.09,0.0,-0.93439,5e-05,9.23125]
[1778994043961,34.28,78128.09,0.0,-0.93439,5e-05,9.23125]
[1778994044060,34.28,78128.09,0.0,-0.93439,5e-05,9.23125]
[1778994044161,34.28,78128.94,0.0,-0.93435,5e-05,9.23628]
[1778994048758,34.28,78126.85,0.0,-0.93445,5e-05,9.22472]
[1778994048812,34.28,78126.85,0.0,-0.93445,5e-05,9.22472]
[1778994054477,34.28,78120.28,0.0,-0.93478,5e-05,9.18841]
[1778994055451,34.28,78120.28,0.0,-0.93478,5e-05,9.18841]
[1778994055564,34.28,78120.28,0.0,-0.93478,5e-05,9.18841]
[1778994058228,34.28,78114.99,0.0,-0.93505,5e-05,9.15857]
[1778994058308,34.28,78115.54,0.0,-0.93501,5e-05,9.16223]
[1778994063540,34.28,78117.4,0.0,-0.93491,5e-05,9.17404]
[1778994064940,34.28,78117.4,0.0,-0.93491,5e-05,9.17404]
[1778994065059,34.28,78117.4,0.0,-0.93491,5e-05,9.17404]
[1778994065161,34.29,78121.94,0.0,-0.93467,5e-05,9.20049]
[1778994067568,34.29,78125.63,0.0,-0.93448,5e-05,9.22198]
[1778994072603,34.29,78124.89,0.0,-0.93451,5e-05,9.21851]
[1778994077639,34.29,78125.07,0.0,-0.93449,5e-05,9.22034]
[1778994078479,34.29,78125.07,0.0,-0.93449,5e-05,9.22034]
[1778994078566,34.29,78125.07,0.0,-0.93449,5e-05,9.22034]
[1778994081158,34.29,78125.14,0.0,-0.93448,5e-05,9.22106]
[1778994081308,34.29,78125.14,0.0,-0.93448,5e-05,9.22106]
[1778994081159,34.29,78125.14,0.0,-0.93448,5e-05,9.22137]
[1778994086701,34.29,78125.16,0.0,-0.93447,5e-05,9.22242]
[1778994091736,34.29,78125.05,0.0,-0.93449,5e-05,9.21914]
[1778994093989,34.29,78125.02,0.0,-0.93449,5e-05,9.21913]
[1778994094061,34.29,78125.02,0.0,-0.93449,5e-05,9.21913]
[1778994104829,34.3,78125.06,0.0,-0.93447,5e-05,9.22123]
[1778994110913,34.3,78124.85,0.0,-0.93448,5e-05,9.22064]
[1778994111061,34.3,78124.85,0.0,-0.93448,5e-05,9.22064]
[1778994111820,34.3,78124.85,0.0,-0.93448,5e-05,9.22094]
[1778994112059,34.3,78124.85,0.0,-0.93448,5e-05,9.22094]
[1778994112160,34.3,78124.85,0.0,-0.93447,5e-05,9.2211]
[1778994117920,34.3,78125.14,0.0,-0.93445,5e-05,9.22366]
[1778994122955,34.3,78124.08,0.0,-0.9345,5e-05,9.21831]
[1778994124335,34.3,78124.08,0.0,-0.9345,5e-05,9.21831]
[1778994124567,34.3,78123.75,0.0,-0.93451,5e-05,9.21657]
[1778994129940,34.3,78124.05,0.0,-0.93449,5e-05,9.21907]
[1778994130066,34.3,78124.05,0.0,-0.93449,5e-05,9.21907]
[1778994130069,34.3,78124.01,0.0,-0.93449,5e-05,9.21899]
[1778994136046,34.3,78123.9,0.0,-0.93449,5e-05,9.21928]
[1778994136895,34.3,78123.9,0.0,-0.93449,5e-05,9.21928]
[1778994137059,34.3,78123.9,0.0,-0.93449,5e-05,9.21928]
[1778994143095,34.3,78123.91,0.0,-0.93448,5e-05,9.22039]
[1778994149137,34.31,78123.55,0.0,-0.93449,5e-05,9.21923]
[1778994151370,34.31,78123.55,0.0,-0.93449,5e-05,9.21923]
[1778994151570,34.31,78123.48,0.0,-0.93451,5e-05,9.21571]
[1778994151950,34.31,78123.48,0.0,-0.93451,5e-05,9.21571]
[1778994152059,34.31,78123.48,0.0,-0.93451,5e-05,9.21571]
[1778994152161,34.31,78123.9,0.0,-0.93449,5e-05,9.21828]
[1778994157197,34.31,78124.73,0.0,-0.93444,5e-05,9.22377]
[1778994161527,34.31,78124.8,0.0,-0.93443,5e-05,9.22473]
[1778994161562,34.31,78124.8,0.0,-0.93443,5e-05,9.22473]
[1778994167267,34.31,78124.83,0.0,-0.93442,5e-05,9.22573]
[1778994168367,34.31,78124.83,0.0,-0.93442,5e-05,9.22573]
[1778994168561,34.31,78126.31,0.0,-0.93435,5e-05,9.23436]
[1778994169950,34.31,78128.67,0.0,-0.93422,5e-05,9.24803]
[1778994170059,34.31,78128.67,0.0,-0.93422,5e-05,9.24803]
[1778994170288,34.31,78128.94,0.0,-0.93421,5e-05,9.24968]
[1778994175030,34.31,78129.41,0.0,-0.93418,5e-05,9.25276]
[1778994175059,34.31,78129.41,0.0,-0.93418,5e-05,9.25276]
[1778994180358,34.31,78129.87,0.0,-0.93415,5e-05,9.25589]
[1778994185394,34.31,78129.73,0.0,-0.93416,5e-05,9.25547]
[1778994187807,34.31,78130.02,0.0,-0.93414,5e-05,9.25728]
[1778994188059,34.31,78130.02,0.0,-0.93414,5e-05,9.25728]
[1778994188803,34.31,78129.84,0.0,-0.93415,5e-05,9.25631]
[1778994188808,34.31,78129.84,0.0,-0.93415,5e-05,9.25631]
[1778994189422,34.31,78129.88,0.0,-0.93414,5e-05,9.25661]
[1778994191699,34.31,78130.05,0.0,-0.93413,5e-05,9.25773]
[1778994191813,34.31,78130.05,0.0,-0.93413,5e-05,9.25773]
[1778994195464,34.31,78137.91,0.0,-0.93373,5e-05,9.30307]
[1778994198824,34.31,78137.81,0.0,-0.93373,5e-05,9.30246]
[1778994199058,34.31,78137.81,0.0,-0.93373,5e-05,9.30246]
[1778994199159,34.31,78137.96,0.0,-0.93372,5e-05,9.30328]
[1778994204528,34.31,78140.06,0.0,-0.93362,5e-05,9.31516]
[1778994210061,34.31,78140.19,0.0,-0.93361,5e-05,9.31559]
[1778994215605,34.31,78143.22,0.0,-0.93348,5e-05,9.32919]
[1778994216968,34.31,78143.22,0.0,-0.93348,5e-05,9.32919]
[1778994216975,34.31,78143.22,0.0,-0.93348,5e-05,9.32919]
[1778994217059,34.31,78143.22,0.0,-0.93348,5e-05,9.32919]
[1778994217118,34.31,78144.92,0.0,-0.9334,5e-05,9.3388]
[1778994222654,34.31,78145.46,0.0,-0.93337,5e-05,9.34135]
[1778994225242,34.31,78145.36,0.0,-0.93338,5e-05,9.34066]
[1778994225292,34.31,78145.36,0.0,-0.93338,5e-05,9.34066]
[1778994225313,34.31,78145.36,0.0,-0.93338,5e-05,9.34066]
[1778994225341,34.31,78145.44,0.0,-0.93338,5e-05,9.3409]
[1778994231717,34.31,78145.73,0.0,-0.93337,5e-05,9.34192]
[1778994236197,34.31,78145.73,0.0,-0.93337,5e-05,9.34159]
[1778994236308,34.31,78145.73,0.0,-0.93337,5e-05,9.34159]
[1778994236316,34.31,78145.73,0.0,-0.93337,5e-05,9.34159]
[1778994236409,34.31,78145.77,0.0,-0.93337,5e-05,9.34161]
[1778994236562,34.31,78145.77,0.0,-0.93337,5e-05,9.34161]
[1778994242795,34.31,78145.96,0.0,-0.93337,5e-05,9.34207]
[1778994248256,34.31,78145.88,0.0,-0.93337,5e-05,9.34131]
[1778994248357,34.31,78151.52,0.0,-0.93308,5e-05,9.37362]
[1778994249511,34.31,78155.01,0.0,-0.9329,5e-05,9.39383]
[1778994249565,34.31,78155.01,0.0,-0.9329,5e-05,9.39383]
[1778994249661,34.31,78155.01,0.0,-0.9329,5e-05,9.39383]
[1778994249811,34.31,78155.01,0.0,-0.9329,5e-05,9.39383]
[1778994249855,34.31,78155.87,0.0,-0.93286,5e-05,9.39848]
[1778994255898,34.3,78156.09,0.0,-0.93286,5e-05,9.3986]
[1778994260933,34.3,78164.94,0.0,-0.9324,5e-05,9.44894]
[1778994262955,34.3,78166.13,0.0,-0.93234,5e-05,9.45527]
[1778994264508,34.3,78166.13,0.0,-0.93234,5e-05,9.45527]
[1778994264561,34.3,78166.88,0.0,-0.93231,5e-05,9.45934]
[1778994264616,34.3,78166.88,0.0,-0.93231,5e-05,9.45934]
[1778994264810,34.3,78166.88,0.0,-0.93231,5e-05,9.45934]
[1778994264969,34.3,78166.83,0.0,-0.93231,5e-05,9.45874]
[1778994270008,34.3,78166.83,0.0,-0.93233,5e-05,9.4572]
[1778994273025,34.3,78160.04,0.0,-0.93271,5e-05,9.41342]
[1778994274990,34.3,78159.04,0.0,-0.93277,5e-05,9.40738]
[1778994275059,34.3,78159.04,0.0,-0.93277,5e-05,9.40738]
[1778994275399,34.3,78159.04,0.0,-0.93277,5e-05,9.40738]
[1778994275409,34.3,78159.17,0.0,-0.93276,5e-05,9.40789]
[1778994275561,34.3,78159.17,0.0,-0.93276,5e-05,9.40789]
[1778994281082,34.29,78158.46,0.0,-0.93282,5e-05,9.40232]
[1778994281987,34.29,78158.46,0.0,-0.93282,5e-05,9.40232]
[1778994282062,34.29,78158.46,0.0,-0.93282,5e-05,9.40232]
[1778994282293,34.29,78158.46,0.0,-0.93282,5e-05,9.40232]
[1778994282312,34.29,78158.46,0.0,-0.93282,5e-05,9.40232]
[1778994282394,34.29,78158.1,0.0,-0.93284,5e-05,9.39998]
[1778994288131,34.29,78157.07,0.0,-0.9329,5e-05,9.39258]
[1778994288738,34.29,78157.07,0.0,-0.9329,5e-05,9.39258]
[1778994288811,34.29,78157.07,0.0,-0.9329,5e-05,9.39258]
[1778994288930,34.29,78157.07,0.0,-0.9329,5e-05,9.39258]
[1778994289061,34.29,78157.07,0.0,-0.9329,5e-05,9.39258]
[1778994289162,34.29,78157.07,0.0,-0.93291,5e-05,9.39236]
[1778994294173,34.29,78157.29,0.0,-0.9329,5e-05,9.3925]
[1778994296514,34.29,78156.86,0.0,-0.93293,5e-05,9.38977]
[1778994296563,34.29,78156.86,0.0,-0.93293,5e-05,9.38977]
[1778994296599,34.29,78156.86,0.0,-0.93293,5e-05,9.38977]
[1778994296815,34.29,78156.86,0.0,-0.93293,5e-05,9.38977]
[1778994297195,34.29,78157.6,0.0,-0.93289,5e-05,9.39361]
[1778994301308,34.29,78158.22,0.0,-0.93287,5e-05,9.39652]
[1778994301404,34.29,78158.22,0.0,-0.93287,5e-05,9.39652]
[1778994301409,34.29,78157.2,0.0,-0.93292,5e-05,9.39038]
[1778994301570,34.29,78157.2,0.0,-0.93292,5e-05,9.39038]
[1778994307391,34.28,78158.36,0.0,-0.93287,5e-05,9.39599]
[1778994307519,34.28,78158.36,0.0,-0.93287,5e-05,9.39599]
[1778994307547,34.28,78158.36,0.0,-0.93288,5e-05,9.39577]
[1778994307567,34.28,78158.36,0.0,-0.93288,5e-05,9.39577]
[1778994313324,34.28,78160.01,0.0,-0.9328,5e-05,9.40395]
[1778994316682,34.28,78160.43,0.0,-0.93279,5e-05,9.40568]
[1778994316738,34.28,78160.43,0.0,-0.93279,5e-05,9.40568]
[1778994316813,34.28,78160.43,0.0,-0.93279,5e-05,9.40568]
[1778994317352,34.28,78160.38,0.0,-0.93279,5e-05,9.40515]
[1778994320374,34.28,78164.3,0.0,-0.93259,5e-05,9.42719]
[1778994322300,34.28,78165.15,0.0,-0.93255,5e-05,9.43187]
[1778994322310,34.28,78165.15,0.0,-0.93255,5e-05,9.43187]
[1778994322357,34.28,78165.15,0.0,-0.93255,5e-05,9.43187]
[1778994322567,34.28,78165.15,0.0,-0.93255,5e-05,9.43187]
[1778994322573,34.28,78165.54,0.0,-0.93253,5e-05,9.43386]
[1778994328430,34.28,78168.18,0.0,-0.93241,5e-05,9.4475]
[1778994330444,34.27,78173.91,0.0,-0.93211,5e-05,9.48023]
[1778994330680,34.27,78173.91,0.0,-0.93211,5e-05,9.48023]
[1778994330747,34.27,78173.91,0.0,-0.93211,5e-05,9.48023]
[1778994330812,34.27,78173.91,0.0,-0.93211,5e-05,9.48023]
[1778994331451,34.27,78176.49,0.0,-0.932,5e-05,9.49146]
[1778994335800,34.27,78176.15,0.0,-0.93203,5e-05,9.48873]
[1778994335819,34.27,78176.15,0.0,-0.93203,5e-05,9.48873]
[1778994335855,34.27,78176.15,0.0,-0.93203,5e-05,9.48873]
[1778994336063,34.27,78176.15,0.0,-0.93203,5e-05,9.48873]
[1778994336106,34.27,78176.15,0.0,-0.93204,5e-05,9.48763]
[1778994341521,34.27,78177.05,0.0,-0.932,5e-05,9.49103]
[1778994343535,34.27,78181.4,0.0,-0.93178,5e-05,9.51564]
[1778994344612,34.27,78184.36,0.0,-0.93163,5e-05,9.53252]
[1778994344814,34.27,78184.36,0.0,-0.93163,5e-05,9.53252]
[1778994344835,34.27,78184.36,0.0,-0.93163,5e-05,9.53252]
[1778994345061,34.27,78184.36,0.0,-0.93163,5e-05,9.53252]
[1778994345549,34.27,78186.28,0.0,-0.93153,5e-05,9.54332]
[1778994350584,34.26,78188.72,0.0,-0.93142,5e-05,9.55527]
[1778994350867,34.26,78188.72,0.0,-0.93142,5e-05,9.55527]
[1778994351064,34.26,78188.72,0.0,-0.93142,5e-05,9.55527]
[1778994356190,34.26,78187.68,0.0,-0.93149,5e-05,9.54736]
[1778994356310,34.26,78187.68,0.0,-0.93149,5e-05,9.54736]
[1778994356411,34.26,78187.68,0.0,-0.9315,5e-05,9.54647]
[1778994362134,34.25,78186.34,0.0,-0.93159,5e-05,9.53691]
[1778994362311,34.25,78186.34,0.0,-0.93159,5e-05,9.53691]
[1778994367703,34.25,78185.07,0.0,-0.93168,5e-05,9.52665]
[1778994371728,34.25,78184.98,0.0,-0.9317,5e-05,9.52494]
[1778994371780,34.25,78184.98,0.0,-0.9317,5e-05,9.52494]
[1778994371811,34.25,78184.98,0.0,-0.9317,5e-05,9.52494]
[1778994371829,34.25,78184.49,0.0,-0.93173,5e-05,9.52169]
[1778994377773,34.24,78184.26,0.0,-0.93176,5e-05,9.51805]
[1778994383416,34.24,78184.9,0.0,-0.93174,5e-05,9.52029]
[1778994383562,34.24,78184.9,0.0,-0.93174,5e-05,9.52029]
[1778994383570,34.24,78184.9,0.0,-0.93174,5e-05,9.52029]
[1778994383554,34.24,78184.86,0.0,-0.93175,5e-05,9.51931]
[1778994383812,34.24,78184.86,0.0,-0.93175,5e-05,9.51931]
[1778994388850,34.24,78186.1,0.0,-0.9317,5e-05,9.52467]
[1778994390626,34.24,78186.1,0.0,-0.9317,5e-05,9.52467]
[1778994390704,34.24,78188.76,0.0,-0.93156,5e-05,9.53986]
[1778994390813,34.24,78188.76,0.0,-0.93156,5e-05,9.53986]
[1778994390864,34.24,78193.1,0.0,-0.93134,5e-05,9.56491]
[1778994393885,34.23,78195.59,0.0,-0.93124,5e-05,9.57475]
[1778994399927,34.23,78195.98,0.0,-0.93124,5e-05,9.57436]
[1778994403735,34.23,78195.97,0.0,-0.93125,5e-05,9.57297]
[1778994403793,34.23,78195.97,0.0,-0.93125,5e-05,9.57297]
[1778994403821,34.23,78195.97,0.0,-0.93125,5e-05,9.57297]
[1778994403955,34.23,78195.43,0.0,-0.93129,5e-05,9.56935]
[1778994408990,34.22,78195.11,0.0,-0.93133,5e-05,9.5649]
[1778994414025,34.22,78195.37,0.0,-0.93133,5e-05,9.56433]
[1778994418028,34.22,78195.42,0.0,-0.93134,5e-05,9.56339]
[1778994418063,34.22,78195.42,0.0,-0.93134,5e-05,9.56339]
[1778994418158,34.22,78195.42,0.0,-0.93134,5e-05,9.56339]
[1778994418315,34.22,78195.42,0.0,-0.93134,5e-05,9.56339]
[1778994418317,34.22,78195.42,0.0,-0.93135,5e-05,9.56298]
[1778994425103,34.21,78195.25,0.0,-0.93138,5e-05,9.55918]
[1778994430138,34.21,78195.34,0.0,-0.9314,5e-05,9.55778]
[1778994435769,34.21,78195.73,0.0,-0.93139,5e-05,9.55893]
[1778994435815,34.21,78195.73,0.0,-0.93139,5e-05,9.55893]
[1778994435830,34.21,78195.73,0.0,-0.93139,5e-05,9.55893]
[1778994436061,34.21,78195.73,0.0,-0.93139,5e-05,9.55893]
[1778994436117,34.21,78195.73,0.0,-0.9314,5e-05,9.5578]
[1778994442222,34.2,78195.79,0.0,-0.93141,5e-05,9.55592]
[1778994448264,34.2,78195.78,0.0,-0.93143,5e-05,9.55368]
[1778994453299,34.2,78195.49,0.0,-0.93149,5e-05,9.54675]
[1778994456957,34.19,78195.57,0.0,-0.93149,5e-05,9.54619]
[1778994457064,34.19,78195.57,0.0,-0.93149,5e-05,9.54619]
[1778994457312,34.19,78195.57,0.0,-0.93149,5e-05,9.54619]
[1778994457399,34.19,78195.57,0.0,-0.9315,5e-05,9.54584]
[1778994463370,34.19,78195.98,0.0,-0.93149,5e-05,9.54622]
[1778994464331,34.19,78195.98,0.0,-0.93149,5e-05,9.54622]
[1778994464376,34.19,78206.07,0.0,-0.93096,5e-05,9.60516]
[1778994465383,34.19,78215.62,0.0,-0.93045,5e-05,9.66103]
[1778994466390,34.19,78220.45,0.0,-0.93019,5e-05,9.68905]
[1778994467397,34.19,78224.63,0.0,-0.92997,5e-05,9.71322]
[1778994467913,34.19,78224.63,0.0,-0.92997,5e-05,9.71322]
[1778994468404,34.19,78227.53,0.0,-0.92982,5e-05,9.7298]
[1778994473439,34.18,78226.77,0.0,-0.92989,5e-05,9.72223]
[1778994478474,34.18,78227.31,0.0,-0.92988,5e-05,9.72242]
[1778994482242,34.17,78227.36,0.0,-0.9299,5e-05,9.72093]
[1778994482312,34.17,78227.36,0.0,-0.9299,5e-05,9.72093]
[1778994482345,34.17,78227.36,0.0,-0.9299,5e-05,9.72093]
[1778994482564,34.17,78227.36,0.0,-0.9299,5e-05,9.72093]
[1778994482638,34.17,78227.35,0.0,-0.9299,5e-05,9.72028]
[1778994484521,34.17,78230.8,0.0,-0.92973,5e-05,9.73955]
[1778994486849,34.17,78233.17,0.0,-0.92961,5e-05,9.75236]
[1778994487065,34.17,78233.17,0.0,-0.92961,5e-05,9.75236]
[1778994487542,34.17,78232.98,0.0,-0.92963,5e-05,9.7506]
[1778994492577,34.16,78236.61,0.0,-0.92946,5e-05,9.76899]
[1778994493740,34.16,78236.61,0.0,-0.92946,5e-05,9.76899]
[1778994493811,34.16,78236.55,0.0,-0.92947,5e-05,9.76798]
[1778994499626,34.16,78236.58,0.0,-0.9295,5e-05,9.76424]
[1778994503053,34.15,78234.97,0.0,-0.92961,5e-05,9.75278]
[1778994503121,34.15,78234.97,0.0,-0.92961,5e-05,9.75278]
[1778994503310,34.15,78234.97,0.0,-0.92961,5e-05,9.75278]
[1778994503654,34.15,78234.8,0.0,-0.92962,5e-05,9.75115]
[1778994508689,34.15,78231.74,0.0,-0.92982,5e-05,9.72999]
[1778994509576,34.15,78231.74,0.0,-0.92982,5e-05,9.72999]
[1778994509627,34.15,78231.74,0.0,-0.92982,5e-05,9.72999]
[1778994509696,34.15,78231.99,0.0,-0.92981,5e-05,9.7309]
[1778994509810,34.15,78231.99,0.0,-0.92981,5e-05,9.7309]
[1778994510703,34.15,78232.44,0.0,-0.92979,5e-05,9.733]
[1778994514827,34.14,78233.32,0.0,-0.92979,5e-05,9.7325]
[1778994514906,34.14,78233.32,0.0,-0.92979,5e-05,9.7325]
[1778994514997,34.14,78233.32,0.0,-0.92979,5e-05,9.7325]
[1778994515738,34.14,78234.21,0.0,-0.92974,5e-05,9.73777]
[1778994518762,34.14,78238.18,0.0,-0.92952,5e-05,9.76122]
[1778994523797,34.14,78243.03,0.0,-0.92926,5e-05,9.78965]
[1778994524804,34.14,78246.86,0.0,-0.92905,5e-05,9.81236]
[1778994526749,34.14,78246.86,0.0,-0.92905,5e-05,9.81236]
[1778994526757,34.14,78246.86,0.0,-0.92905,5e-05,9.81236]
[1778994525811,34.14,78253.16,0.0,-0.92871,6e-05,9.84981]
[1778994526824,34.14,78253.16,0.0,-0.92871,6e-05,9.84981]
[1778994526850,34.14,78253.41,0.0,-0.92869,6e-05,9.85109]
[1778994529823,34.14,78254.57,0.0,-0.92863,6e-05,9.85761]
[1778994529843,34.14,78268.73,0.0,-0.92785,6e-05,9.9427]
[1778994530849,34.14,78274.46,0.0,-0.92753,6e-05,9.97727]
[1778994533475,34.14,78275.18,0.0,-0.92749,6e-05,9.98167]
[1778994533559,34.14,78267.0,0.0,-0.92794,6e-05,9.93273]
[1778994533870,34.14,78263.22,0.0,-0.92815,6e-05,9.91006]
[1778994537898,34.14,78267.34,0.0,-0.92792,6e-05,9.93473]
[1778994542935,34.14,78268.34,0.0,-0.92787,6e-05,9.94068]
[1778994547970,34.14,78265.17,0.0,-0.92804,6e-05,9.92232]
[1778994548962,34.14,78265.17,0.0,-0.92804,6e-05,9.92232]
[1778994548977,34.14,78272.29,0.0,-0.92764,6e-05,9.96522]
[1778994549984,34.14,78279.13,0.0,-0.92726,6e-05,10.00647]
[1778994552527,34.14,78276.96,0.0,-0.92738,6e-05,9.99343]
[1778994552558,34.14,78276.55,0.0,-0.9274,6e-05,9.99105]
[1778994558040,34.14,78275.33,0.0,-0.92746,6e-05,9.98396]
[1778994562068,34.14,78281.37,0.0,-0.92713,6e-05,10.02052]
[1778994565422,34.14,78283.62,0.0,-0.927,6e-05,10.0341]
[1778994565499,34.14,78283.62,0.0,-0.927,6e-05,10.0341]
[1778994565566,34.14,78280.01,0.0,-0.9272,6e-05,10.01226]
[1778994566297,34.14,78280.01,0.0,-0.9272,6e-05,10.01226]
[1778994566376,34.14,78279.43,0.0,-0.92723,6e-05,10.00876]
[1778994570124,34.14,78276.25,0.0,-0.92741,6e-05,9.98962]
[1778994570899,34.14,78276.25,0.0,-0.92741,6e-05,9.98962]
[1778994571064,34.14,78276.25,0.0,-0.92741,6e-05,9.98962]
[1778994576772,34.14,78274.81,0.0,-0.92751,6e-05,9.97761]
[1778994576812,34.14,78274.81,0.0,-0.92751,6e-05,9.97761]
[1778994576792,34.14,78274.56,0.0,-0.92753,6e-05,9.97621]
[1778994577173,34.14,78274.52,0.0,-0.92753,6e-05,9.97597]
[1778994578806,34.14,78274.52,0.0,-0.92753,6e-05,9.97597]
[1778994579064,34.14,78273.28,0.0,-0.9276,6e-05,9.96862]
[1778994581201,34.14,78265.39,0.0,-0.92804,6e-05,9.92114]
[1778994582755,34.14,78265.39,0.0,-0.92804,6e-05,9.92114]
[1778994582811,34.14,78265.39,0.0,-0.92804,6e-05,9.92114]
[1778994582208,34.14,78261.73,0.0,-0.92824,6e-05,9.89906]
[1778994587243,34.14,78258.63,0.0,-0.92841,6e-05,9.8811]
[1778994592278,34.15,78257.65,0.0,-0.92845,6e-05,9.87627]
[1778994594764,34.15,78257.65,0.0,-0.92845,6e-05,9.87627]
[1778994594809,34.15,78257.65,0.0,-0.92845,6e-05,9.87627]
[1778994594810,34.15,78257.65,0.0,-0.92845,6e-05,9.87627]
[1778994595061,34.15,78257.64,0.0,-0.92845,6e-05,9.87662]
[1778994595299,34.15,78257.55,0.0,-0.92845,6e-05,9.87628]
[1778994597313,34.15,78252.12,0.0,-0.92875,6e-05,9.84398]
[1778994598510,34.15,78252.12,0.0,-0.92875,6e-05,9.84398]
[1778994598561,34.15,78252.12,0.0,-0.92875,6e-05,9.84398]
[1778994603360,34.15,78247.09,0.0,-0.92903,5e-05,9.814]
[1778994604226,34.15,78247.09,0.0,-0.92903,5e-05,9.814]
[1778994604270,34.15,78247.09,0.0,-0.92903,5e-05,9.814]
[1778994604310,34.15,78247.09,0.0,-0.92903,5e-05,9.814]
[1778994604367,34.15,78246.8,0.0,-0.92904,5e-05,9.81229]
[1778994609137,34.15,78244.7,0.0,-0.92916,5e-05,9.79985]
[1778994609225,34.15,78244.7,0.0,-0.92916,5e-05,9.79985]
[1778994609309,34.15,78244.7,0.0,-0.92916,5e-05,9.79985]
[1778994609402,34.15,78243.69,0.0,-0.92921,5e-05,9.79386]
[1778994610409,34.15,78238.87,0.0,-0.92948,5e-05,9.76521]
[1778994611416,34.15,78234.15,0.0,-0.92973,5e-05,9.73724]
[1778994611997,34.15,78234.15,0.0,-0.92973,5e-05,9.73724]
[1778994612059,34.15,78234.15,0.0,-0.92973,5e-05,9.73724]
[1778994612226,34.15,78234.15,0.0,-0.92973,5e-05,9.73724]
[1778994612309,34.15,78234.15,0.0,-0.92973,5e-05,9.73724]
[1778994612423,34.15,78230.42,0.0,-0.92994,5e-05,9.71524]
[1778994613430,34.15,78226.33,0.0,-0.93016,5e-05,9.69116]
[1778994617633,34.15,78226.45,0.0,-0.93015,5e-05,9.69228]
[1778994617807,34.15,78226.45,0.0,-0.93015,5e-05,9.69228]
[1778994617734,34.15,78233.24,0.0,-0.92977,5e-05,9.73293]
[1778994618465,34.15,78236.36,0.0,-0.9296,5e-05,9.75159]
[1778994623501,34.15,78235.17,0.0,-0.92966,5e-05,9.74508]
[1778994628878,34.15,78235.84,0.0,-0.92962,5e-05,9.74942]
[1778994628996,34.15,78235.87,0.0,-0.92962,5e-05,9.74984]
[1778994629058,34.15,78235.87,0.0,-0.92962,5e-05,9.74984]
[1778994629542,34.15,78236.67,0.0,-0.92957,5e-05,9.75471]
[1778994630317,34.15,78236.67,0.0,-0.92957,5e-05,9.75471]
[1778994633638,34.15,78238.57,0.0,-0.92949,5e-05,9.76284]
[1778994637613,34.15,78240.07,0.0,-0.9294,5e-05,9.77216]
[1778994637809,34.15,78240.07,0.0,-0.9294,5e-05,9.77216]
[1778994643640,34.15,78239.94,0.0,-0.9294,5e-05,9.77211]
[1778994648675,34.15,78240.64,0.0,-0.92936,5e-05,9.77683]
[1778994652408,34.15,78240.92,0.0,-0.92934,5e-05,9.77882]
[1778994652561,34.15,78240.92,0.0,-0.92934,5e-05,9.77882]
[1778994655724,34.16,78238.27,0.0,-0.92948,5e-05,9.7635]
[1778994658338,34.16,78238.92,0.0,-0.92944,5e-05,9.76749]
[1778994658559,34.16,78238.92,0.0,-0.92944,5e-05,9.76749]
[1778994664787,34.16,78239.11,0.0,-0.92942,5e-05,9.76966]
[1778994665794,34.16,78243.36,0.0,-0.92919,5e-05,9.79508]
[1778994666801,34.16,78249.2,0.0,-0.92887,6e-05,9.82997]
[1778994668207,34.16,78249.66,0.0,-0.92884,6e-05,9.83275]
[1778994668312,34.16,78249.66,0.0,-0.92884,6e-05,9.83275]
[1778994673852,34.16,78249.96,0.0,-0.92883,6e-05,9.83464]
[1778994678888,34.16,78251.56,0.0,-0.92874,6e-05,9.84415]
[1778994679895,34.16,78255.31,0.0,-0.92853,6e-05,9.86652]
[1778994680494,34.16,78255.31,0.0,-0.92853,6e-05,9.86652]
[1778994680565,34.16,78255.31,0.0,-0.92853,6e-05,9.86652]
[1778994685938,34.16,78247.62,0.0,-0.92896,5e-05,9.82016]
[1778994686945,34.16,78241.59,0.0,-0.92929,5e-05,9.78424]
[1778994687916,34.16,78241.59,0.0,-0.92929,5e-05,9.78424]
[1778994688058,34.16,78241.31,0.0,-0.9293,5e-05,9.78263]
[1778994693994,34.16,78242.29,0.0,-0.92927,5e-05,9.78519]
[1778994695818,34.16,78242.29,0.0,-0.92927,5e-05,9.78519]
[1778994696060,34.16,78242.56,0.0,-0.92926,5e-05,9.78685]
[1778994697017,34.16,78247.01,0.0,-0.92901,5e-05,9.81336]
[1778994703578,34.16,78247.34,0.0,-0.92899,5e-05,9.81521]
[1778994703809,34.16,78247.34,0.0,-0.92899,5e-05,9.81521]
[1778994709101,34.16,78246.39,0.0,-0.92905,5e-05,9.80927]
[1778994711831,34.16,78245.38,0.0,-0.92911,5e-05,9.80321]
[1778994712060,34.16,78245.73,0.0,-0.92909,5e-05,9.80524]
[1778994714136,34.16,78242.22,0.0,-0.92928,5e-05,9.78428]
[1778994719171,34.16,78240.94,0.0,-0.92935,5e-05,9.77666]
[1778994720120,34.16,78240.94,0.0,-0.92935,5e-05,9.77666]
[1778994720315,34.16,78240.94,0.0,-0.92935,5e-05,9.77666]
[1778994726220,34.16,78240.89,0.0,-0.92935,5e-05,9.77635]
[1778994731255,34.16,78244.45,0.0,-0.92916,5e-05,9.7975]
[1778994732906,34.16,78244.45,0.0,-0.92916,5e-05,9.7975]
[1778994733002,34.16,78247.77,0.0,-0.92898,5e-05,9.81723]
[1778994733064,34.16,78247.77,0.0,-0.92898,5e-05,9.81723]
[1778994738304,34.16,78248.08,0.0,-0.92896,5e-05,9.81872]
[1778994742332,34.16,78248.13,0.0,-0.92896,5e-05,9.81874]
[1778994743339,34.16,78248.64,0.0,-0.92894,6e-05,9.82171]
[1778994748374,34.16,78246.83,0.0,-0.92904,5e-05,9.81059]
[1778994749530,34.16,78246.83,0.0,-0.92904,5e-05,9.81059]
[1778994749570,34.16,78246.83,0.0,-0.92904,5e-05,9.81059]
[1778994755435,34.15,78244.94,0.0,-0.92917,5e-05,9.79553]
[1778994755563,34.15,78244.94,0.0,-0.92917,5e-05,9.79553]
[1778994764486,34.15,78243.77,0.0,-0.92923,5e-05,9.78833]
[1778994769522,34.15,78243.92,0.0,-0.92923,5e-05,9.78908]
[1778994770264,34.15,78243.92,0.0,-0.92923,5e-05,9.78908]
[1778994770313,34.15,78243.92,0.0,-0.92923,5e-05,9.78908]
[1778994775564,34.15,78244.35,0.0,-0.9292,5e-05,9.79145]
[1778994781606,34.15,78244.29,0.0,-0.92921,5e-05,9.79087]
[1778994786641,34.15,78244.11,0.0,-0.92922,5e-05,9.78962]
[1778994790933,34.15,78244.12,0.0,-0.92922,5e-05,9.78956]
[1778994791069,34.15,78243.94,0.0,-0.92923,5e-05,9.78845]
[1778994800742,34.15,78243.72,0.0,-0.92925,5e-05,9.78679]
[1778994806781,34.15,78243.85,0.0,-0.92924,5e-05,9.78735]
[1778994812823,34.15,78242.25,0.0,-0.92936,5e-05,9.77414]
[1778994818866,34.15,78242.4,0.0,-0.92935,5e-05,9.77491]
[1778994823901,34.15,78242.27,0.0,-0.92936,5e-05,9.77404]
[1778994828936,34.15,78243.94,0.0,-0.92926,5e-05,9.78395]
[1778994830895,34.15,78242.11,0.0,-0.92937,5e-05,9.77304]
[1778994831062,34.15,78242.11,0.0,-0.92937,5e-05,9.77304]
[1778994836992,34.15,78238.75,0.0,-0.92955,5e-05,9.75315]
[1778994837786,34.15,78238.75,0.0,-0.92955,5e-05,9.75315]
[1778994837815,34.15,78238.75,0.0,-0.92955,5e-05,9.75315]
[1778994837999,34.15,78235.82,0.0,-0.92971,5e-05,9.7358]
[1778994839006,34.15,78231.56,0.0,-0.92994,5e-05,9.71061]
[1778994840016,34.15,78226.68,0.0,-0.9302,5e-05,9.68182]
[1778994840593,34.15,78226.68,0.0,-0.9302,5e-05,9.68182]
[1778994840819,34.15,78226.68,0.0,-0.9302,5e-05,9.68182]
[1778994846057,34.15,78226.43,0.0,-0.93021,5e-05,9.68141]
[1778994847105,34.15,78226.43,0.0,-0.93021,5e-05,9.68141]
[1778994847315,34.15,78225.93,0.0,-0.93023,5e-05,9.67864]
[1778994853106,34.16,78224.9,0.0,-0.93028,5e-05,9.6737]
[1778994855868,34.16,78225.24,0.0,-0.93026,5e-05,9.67592]
[1778994856061,34.16,78225.24,0.0,-0.93026,5e-05,9.67592]
[1778994861140,34.16,78220.92,0.0,-0.93048,5e-05,9.65162]
[1778994861310,34.16,78220.92,0.0,-0.93048,5e-05,9.65162]
[1778994861521,34.16,78220.92,0.0,-0.93048,5e-05,9.65162]
[1778994861566,34.16,78220.92,0.0,-0.93048,5e-05,9.65162]
[1778994861568,34.16,78220.45,0.0,-0.9305,5e-05,9.64935]
[1778994867218,34.16,78222.26,0.0,-0.93039,5e-05,9.661]
[1778994867314,34.16,78222.26,0.0,-0.93039,5e-05,9.661]
[1778994867844,34.16,78222.26,0.0,-0.93039,5e-05,9.661]
[1778994868057,34.16,78222.26,0.0,-0.93039,5e-05,9.661]
[1778994868095,34.16,78221.98,0.0,-0.9304,5e-05,9.65983]
[1778994874263,34.16,78219.78,0.0,-0.93053,5e-05,9.64495]
[1778994879298,34.17,78220.12,0.0,-0.9305,5e-05,9.64837]
[1778994883577,34.17,78221.11,0.0,-0.93044,5e-05,9.65508]
[1778994883812,34.17,78221.11,0.0,-0.93044,5e-05,9.65508]
[1778994889368,34.17,78222.28,0.0,-0.93036,5e-05,9.66385]
[1778994894036,34.17,78224.48,0.0,-0.93023,5e-05,9.67764]
[1778994894060,34.17,78224.48,0.0,-0.93023,5e-05,9.67764]
[1778994894751,34.17,78224.48,0.0,-0.93023,5e-05,9.67814]
[1778994894809,34.17,78224.48,0.0,-0.93023,5e-05,9.67814]
[1778994894910,34.17,78224.2,0.0,-0.93024,5e-05,9.67672]
[1778994898431,34.17,78217.91,0.0,-0.93057,5e-05,9.64027]
[1778994900142,34.17,78217.91,0.0,-0.93057,5e-05,9.64027]
[1778994900316,34.17,78217.14,0.0,-0.93061,5e-05,9.63598]
[1778994905480,34.18,78218.26,0.0,-0.93053,5e-05,9.64448]
[1778994910515,34.18,78218.04,0.0,-0.93053,5e-05,9.64466]
[1778994912987,34.18,78218.04,0.0,-0.93053,5e-05,9.64466]
[1778994913072,34.18,78218.04,0.0,-0.93053,5e-05,9.64466]
[1778994913136,34.18,78218.04,0.0,-0.93053,5e-05,9.64466]
[1778994913168,34.18,78217.93,0.0,-0.93053,5e-05,9.64491]
[1778994913310,34.18,78217.93,0.0,-0.93053,5e-05,9.64491]
[1778994919578,34.18,78218.23,0.0,-0.93049,5e-05,9.64881]
[1778994925172,34.19,78219.1,0.0,-0.93043,5e-05,9.65515]
[1778994925313,34.19,78219.44,0.0,-0.93041,5e-05,9.65745]
[1778994930655,34.19,78226.45,0.0,-0.93002,5e-05,9.7004]
[1778994932958,34.19,78226.59,0.0,-0.93003,5e-05,9.69795]
[1778994933063,34.19,78226.59,0.0,-0.93003,5e-05,9.69795]
[1778994933699,34.19,78227.23,0.0,-0.92999,5e-05,9.70196]
[1778994933810,34.19,78227.23,0.0,-0.92999,5e-05,9.70196]
[1778994933911,34.19,78226.93,0.0,-0.93001,5e-05,9.70039]
[1778994942202,34.19,78226.93,0.0,-0.93,5e-05,9.70122]
[1778994942310,34.19,78227.5,0.0,-0.92996,5e-05,9.70541]
[1778994947774,34.19,78228.01,0.0,-0.92992,5e-05,9.70958]
[1778994952809,34.2,78227.77,0.0,-0.92993,5e-05,9.70911]
[1778994957618,34.2,78225.25,0.0,-0.93006,5e-05,9.69498]
[1778994957815,34.2,78225.25,0.0,-0.93006,5e-05,9.69498]
[1778994959388,34.2,78225.25,0.0,-0.93006,5e-05,9.69519]
[1778994959560,34.2,78225.25,0.0,-0.93006,5e-05,9.69519]
[1778994959858,34.2,78224.91,0.0,-0.93007,5e-05,9.6936]
[1778994964893,34.2,78224.88,0.0,-0.93006,5e-05,9.69446]
[1778994968933,34.2,78224.88,0.0,-0.93006,5e-05,9.69507]
[1778994969060,34.2,78224.88,0.0,-0.93006,5e-05,9.69507]
[1778994972950,34.2,78206.61,0.0,-0.93103,5e-05,9.58832]
[1778994973957,34.2,78198.8,0.0,-0.93145,5e-05,9.54281]
[1778994974688,34.2,78198.8,0.0,-0.93145,5e-05,9.54281]
[1778994975963,34.2,78198.59,0.0,-0.93146,5e-05,9.54202]
[1778994976145,34.2,78198.59,0.0,-0.93146,5e-05,9.54202]
[1778994976202,34.2,78198.59,0.0,-0.93145,5e-05,9.54245]
[1778994976661,34.2,78198.59,0.0,-0.93145,5e-05,9.54245]
[1778994982013,34.21,78197.49,0.0,-0.93149,5e-05,9.53856]
[1778994986099,34.21,78198.01,0.0,-0.93145,5e-05,9.54287]
[1778994986313,34.21,78198.01,0.0,-0.93144,5e-05,9.54328]
[1778994991638,34.21,78193.99,0.0,-0.93166,5e-05,9.51832]
[1778994991812,34.21,78193.99,0.0,-0.93166,5e-05,9.51832]
[1778994993063,34.21,78191.63,0.0,-0.93179,5e-05,9.5044]
[1778994993090,34.21,78190.61,0.0,-0.93184,5e-05,9.49836]
[1778994993309,34.21,78190.61,0.0,-0.93184,5e-05,9.49836]
[1778994996776,34.21,78190.86,0.0,-0.93183,5e-05,9.4996]
[1778994996811,34.21,78190.86,0.0,-0.93183,5e-05,9.4996]
[1778995000018,34.21,78191.97,0.0,-0.93178,5e-05,9.50588]
[1778995000059,34.21,78191.97,0.0,-0.93178,5e-05,9.50588]
[1778995000139,34.21,78192.76,0.0,-0.93173,5e-05,9.51041]
[1778995001369,34.21,78191.77,0.0,-0.93179,5e-05,9.50451]
[1778995001558,34.21,78191.77,0.0,-0.93179,5e-05,9.50451]
[1778995007268,34.21,78186.97,0.0,-0.93205,5e-05,9.47605]
[1778995007310,34.21,78185.76,0.0,-0.93211,5e-05,9.46891]
[1778995008195,34.21,78185.66,0.0,-0.93212,5e-05,9.46826]
[1778995012850,34.21,78184.8,0.0,-0.93217,5e-05,9.46293]
[1778995013061,34.21,78184.8,0.0,-0.93217,5e-05,9.46293]
[1778995018265,34.21,78187.06,0.0,-0.93205,5e-05,9.4756]
[1778995020816,34.21,78187.17,0.0,-0.93205,5e-05,9.47614]
[1778995021063,34.21,78187.17,0.0,-0.93205,5e-05,9.47614]
[1778995022285,34.21,78187.95,0.0,-0.93201,5e-05,9.48047]
[1778995022293,34.21,78189.55,0.0,-0.93192,5e-05,9.4897]
[1778995022309,34.21,78189.55,0.0,-0.93192,5e-05,9.4897]
[1778995027955,34.21,78189.74,0.0,-0.93192,5e-05,9.49027]
[1778995028060,34.21,78189.74,0.0,-0.93192,5e-05,9.49027]
[1778995033371,34.21,78190.71,0.0,-0.93188,5e-05,9.49496]
[1778995034410,34.21,78190.71,0.0,-0.93188,5e-05,9.49496]
[1778995034562,34.21,78190.71,0.0,-0.93188,5e-05,9.49496]
[1778995035955,34.21,78192.8,0.0,-0.93177,5e-05,9.50705]
[1778995036062,34.21,78192.8,0.0,-0.93177,5e-05,9.50705]
[1778995036109,34.21,78196.41,0.0,-0.93158,5e-05,9.52784]
[1778995041427,34.21,78198.56,0.0,-0.93147,5e-05,9.53947]
[1778995042669,34.21,78198.56,0.0,-0.93147,5e-05,9.53947]
[1778995042810,34.21,78198.56,0.0,-0.93147,5e-05,9.53947]
[1778995048477,34.2,78198.3,0.0,-0.9315,5e-05,9.53653]
[1778995049754,34.2,78198.3,0.0,-0.9315,5e-05,9.53653]
[1778995049812,34.2,78198.3,0.0,-0.9315,5e-05,9.53653]
[1778995052527,34.2,78190.11,0.0,-0.93196,5e-05,9.48462]
[1778995052562,34.2,78190.11,0.0,-0.93196,5e-05,9.48462]
[1778995052629,34.2,78189.82,0.0,-0.93198,5e-05,9.48281]
[1778995055740,34.2,78189.76,0.0,-0.93198,5e-05,9.48222]
[1778995055812,34.2,78189.76,0.0,-0.93198,5e-05,9.48222]
[1778995061569,34.2,78191.82,0.0,-0.93188,5e-05,9.49341]
[1778995063278,34.2,78191.82,0.0,-0.93188,5e-05,9.49341]
[1778995063308,34.2,78191.82,0.0,-0.93188,5e-05,9.49341]
[1778995065363,34.2,78191.32,0.0,-0.93191,5e-05,9.49012]
[1778995065561,34.2,78191.32,0.0,-0.93191,5e-05,9.49012]
[1778995065612,34.2,78191.32,0.0,-0.93191,5e-05,9.49]
[1778995070632,34.2,78190.99,0.0,-0.93194,5e-05,9.4875]
[1778995074314,34.2,78190.91,0.0,-0.93194,5e-05,9.48681]
[1778995079695,34.2,78190.88,0.0,-0.93195,5e-05,9.48591]
[1778995080892,34.2,78190.88,0.0,-0.93195,5e-05,9.48591]
[1778995081060,34.2,78190.88,0.0,-0.93195,5e-05,9.48591]
[1778995081161,34.2,78190.5,0.0,-0.93197,5e-05,9.48348]
[1778995082264,34.2,78190.5,0.0,-0.93197,5e-05,9.48348]
[1778995082308,34.2,78190.5,0.0,-0.93197,5e-05,9.48348]
[1778995082718,34.2,78197.62,0.0,-0.93159,5e-05,9.52496]
[1778995084732,34.2,78201.41,0.0,-0.9314,5e-05,9.54684]
[1778995089409,34.19,78201.58,0.0,-0.93139,5e-05,9.54709]
[1778995089563,34.19,78201.58,0.0,-0.93139,5e-05,9.54709]
[1778995090676,34.19,78201.62,0.0,-0.93139,5e-05,9.54713]
[1778995090813,34.19,78201.62,0.0,-0.93139,5e-05,9.54713]
[1778995090822,34.19,78201.62,0.0,-0.93139,5e-05,9.54695]
[1778995098830,34.19,78201.49,0.0,-0.93141,5e-05,9.54476]
[1778995103865,34.19,78201.26,0.0,-0.93143,5e-05,9.54258]
[1778995107893,34.19,78197.06,0.0,-0.93166,5e-05,9.51737]
[1778995110309,34.19,78196.9,0.0,-0.93167,5e-05,9.51631]
[1778995110914,34.19,78192.11,0.0,-0.93193,5e-05,9.48803]
[1778995111815,34.19,78192.11,0.0,-0.93193,5e-05,9.48803]
[1778995112062,34.19,78192.11,0.0,-0.93193,5e-05,9.48803]
[1778995112087,34.19,78190.57,0.0,-0.93204,5e-05,9.47549]
[1778995114978,34.19,78189.33,0.0,-0.9321,5e-05,9.46814]
[1778995115061,34.19,78189.33,0.0,-0.9321,5e-05,9.46814]
[1778995120984,34.19,78187.87,0.0,-0.93218,5e-05,9.45926]
[1778995123225,34.19,78187.0,0.0,-0.93223,5e-05,9.45413]
[1778995123311,34.19,78187.0,0.0,-0.93223,5e-05,9.45413]
[1778995123384,34.19,78187.0,0.0,-0.93223,5e-05,9.45413]
[1778995123323,34.19,78186.85,0.0,-0.93224,5e-05,9.45322]
[1778995123561,34.19,78186.85,0.0,-0.93224,5e-05,9.45322]
[1778995128954,34.19,78186.11,0.0,-0.93228,5e-05,9.44867]
[1778995129065,34.19,78186.11,0.0,-0.93228,5e-05,9.44867]
[1778995129099,34.19,78186.11,0.0,-0.93228,5e-05,9.44867]
[1778995129310,34.19,78186.11,0.0,-0.93228,5e-05,9.44867]
[1778995129163,34.19,78185.65,0.0,-0.93231,5e-05,9.44595]
[1778995136090,34.19,78185.83,0.0,-0.9323,5e-05,9.44673]
[1778995140181,34.19,78186.1,0.0,-0.93228,5e-05,9.44825]
[1778995140323,34.19,78186.1,0.0,-0.93228,5e-05,9.44825]
[1778995140377,34.19,78186.1,0.0,-0.93228,5e-05,9.44825]
[1778995140396,34.19,78185.92,0.0,-0.93229,5e-05,9.44713]
[1778995140561,34.19,78185.92,0.0,-0.93229,5e-05,9.44713]
[1778995146160,34.19,78186.08,0.0,-0.93229,5e-05,9.4479]
[1778995152123,34.19,78185.35,0.0,-0.93233,5e-05,9.44355]
[1778995152231,34.19,78185.35,0.0,-0.93233,5e-05,9.44355]
[1778995152312,34.19,78185.35,0.0,-0.93233,5e-05,9.44355]
[1778995152390,34.19,78185.34,0.0,-0.93233,5e-05,9.44346]
[1778995157286,34.19,78184.89,0.0,-0.93235,5e-05,9.44079]
[1778995157311,34.19,78184.89,0.0,-0.93235,5e-05,9.44079]
[1778995157386,34.19,78184.89,0.0,-0.93235,5e-05,9.44079]
[1778995157387,34.19,78183.72,0.0,-0.93241,5e-05,9.43395]
[1778995157564,34.19,78183.72,0.0,-0.93241,5e-05,9.43395]
[1778995163279,34.19,78182.25,0.0,-0.93249,5e-05,9.4254]
[1778995167377,34.19,78180.05,0.0,-0.93261,5e-05,9.41263]
[1778995167399,34.19,78179.16,0.0,-0.93265,5e-05,9.40749]
[1778995167563,34.19,78179.16,0.0,-0.93265,5e-05,9.40749]
[1778995167792,34.19,78179.16,0.0,-0.93265,5e-05,9.40749]
[1778995167813,34.19,78179.16,0.0,-0.93265,5e-05,9.40749]
[1778995173349,34.19,78177.31,0.0,-0.93277,5e-05,9.39371]
[1778995174401,34.19,78177.31,0.0,-0.93277,5e-05,9.39371]
[1778995174563,34.19,78176.54,0.0,-0.93281,5e-05,9.38933]
[1778995174610,34.19,78176.54,0.0,-0.93281,5e-05,9.38933]
[1778995174812,34.19,78176.54,0.0,-0.93281,5e-05,9.38933]
[1778995175363,34.19,78174.92,0.0,-0.93289,5e-05,9.38003]
[1778995178384,34.19,78170.59,0.0,-0.93312,5e-05,9.3553]
[1778995179391,34.19,78165.48,0.0,-0.93339,5e-05,9.32562]
[1778995180719,34.19,78163.75,0.0,-0.93348,5e-05,9.31559]
[1778995180812,34.19,78163.75,0.0,-0.93348,5e-05,9.31559]
[1778995181002,34.19,78163.75,0.0,-0.93348,5e-05,9.31559]
[1778995181062,34.19,78163.75,0.0,-0.93348,5e-05,9.31559]
[1778995181406,34.19,78160.72,0.0,-0.93364,5e-05,9.29807]
[1778995183419,34.19,78165.23,0.0,-0.9334,5e-05,9.32424]
[1778995183613,34.19,78165.23,0.0,-0.9334,5e-05,9.32424]
[1778995183812,34.19,78165.23,0.0,-0.9334,5e-05,9.32424]
[1778995184426,34.19,78165.14,0.0,-0.9334,5e-05,9.32372]
[1778995187874,34.19,78166.49,0.0,-0.93333,5e-05,9.33153]
[1778995188062,34.19,78166.49,0.0,-0.93333,5e-05,9.33153]
[1778995193489,34.19,78165.49,0.0,-0.93339,5e-05,9.32566]
[1778995195075,34.19,78165.49,0.0,-0.93339,5e-05,9.32566]
[1778995195262,34.19,78165.49,0.0,-0.93339,5e-05,9.32566]
[1778995195312,34.19,78165.49,0.0,-0.93339,5e-05,9.32566]
[1778995195357,34.19,78164.92,0.0,-0.93342,5e-05,9.32235]
[1778995200538,34.19,78165.15,0.0,-0.9334,5e-05,9.32366]
[1778995206003,34.19,78164.52,0.0,-0.93344,5e-05,9.32]
[1778995206064,34.19,78164.52,0.0,-0.93344,5e-05,9.32]
[1778995206194,34.19,78164.52,0.0,-0.93344,5e-05,9.32]
[1778995206323,34.19,78164.52,0.0,-0.93344,5e-05,9.32]
[1778995206405,34.19,78164.9,0.0,-0.93342,5e-05,9.3222]
[1778995211615,34.19,78167.39,0.0,-0.93329,5e-05,9.33662]
[1778995212558,34.19,78167.39,0.0,-0.93329,5e-05,9.33662]
[1778995212817,34.19,78167.39,0.0,-0.93329,5e-05,9.33662]
[1778995212890,34.19,78167.39,0.0,-0.93329,5e-05,9.33662]
[1778995213062,34.19,78167.39,0.0,-0.93329,5e-05,9.33662]
[1778995213122,34.19,78168.74,0.0,-0.93322,5e-05,9.34439]
[1778995218844,34.19,78166.85,0.0,-0.93332,5e-05,9.33336]
[1778995219063,34.19,78166.85,0.0,-0.93332,5e-05,9.33336]
[1778995223404,34.19,78167.07,0.0,-0.93331,5e-05,9.33455]
[1778995223410,34.19,78166.3,0.0,-0.93334,5e-05,9.3305]
[1778995223563,34.19,78166.3,0.0,-0.93334,5e-05,9.3305]
[1778995225456,34.19,78166.24,0.0,-0.93334,5e-05,9.33057]
[1778995230748,34.19,78165.24,0.0,-0.93338,5e-05,9.3258]
[1778995231899,34.19,78165.24,0.0,-0.93338,5e-05,9.3258]
[1778995232064,34.19,78165.24,0.0,-0.93338,5e-05,9.3258]
[1778995237849,34.19,78164.82,0.0,-0.93341,5e-05,9.32145]
[1778995242884,34.19,78164.97,0.0,-0.9334,5e-05,9.3234]
[1778995246381,34.2,78164.93,0.0,-0.93339,5e-05,9.32381]
[1778995246394,34.2,78165.19,0.0,-0.93338,5e-05,9.32553]
[1778995246923,34.2,78173.35,0.0,-0.93295,5e-05,9.37308]
[1778995247931,34.2,78174.0,0.0,-0.93291,5e-05,9.37699]
[1778995249929,34.2,78174.6,0.0,-0.93288,5e-05,9.3806]
[1778995249944,34.2,78175.69,0.0,-0.93282,5e-05,9.38706]
[1778995252965,34.2,78170.33,0.0,-0.9331,5e-05,9.35625]
[1778995258000,34.2,78167.72,0.0,-0.93323,5e-05,9.342]
[1778995265050,34.2,78167.6,0.0,-0.93322,5e-05,9.34258]
[1778995267302,34.2,78167.77,0.0,-0.93321,5e-05,9.34375]
[1778995267312,34.2,78167.77,0.0,-0.93321,5e-05,9.34375]
[1778995267403,34.2,78167.77,0.0,-0.93321,5e-05,9.34393]
[1778995267710,34.2,78167.77,0.0,-0.93321,5e-05,9.34393]
[1778995267810,34.2,78167.77,0.0,-0.93321,5e-05,9.34393]
[1778995273107,34.2,78165.76,0.0,-0.93331,5e-05,9.33337]
[1778995278142,34.21,78165.76,0.0,-0.9333,5e-05,9.33433]
[1778995283177,34.21,78162.35,0.0,-0.93347,5e-05,9.31556]
[1778995284072,34.21,78162.35,0.0,-0.93347,5e-05,9.31556]
[1778995284312,34.21,78162.35,0.0,-0.93347,5e-05,9.31556]
[1778995284481,34.21,78162.35,0.0,-0.93347,5e-05,9.31556]
[1778995284358,34.21,78161.08,0.0,-0.93353,5e-05,9.30843]
[1778995284567,34.21,78161.08,0.0,-0.93353,5e-05,9.30843]
[1778995288058,34.21,78160.79,0.0,-0.93354,5e-05,9.30745]
[1778995288212,34.21,78160.3,0.0,-0.93356,5e-05,9.30484]
[1778995292248,34.21,78162.6,0.0,-0.93346,5e-05,9.31542]
[1778995292310,34.21,78162.6,0.0,-0.93346,5e-05,9.31542]
[1778995292407,34.21,78164.92,0.0,-0.93334,5e-05,9.32907]
[1778995292784,34.21,78164.92,0.0,-0.93334,5e-05,9.32907]
[1778995292811,34.21,78164.92,0.0,-0.93334,5e-05,9.32907]
[1778995299289,34.21,78165.38,0.0,-0.9333,5e-05,9.33303]
[1778995303313,34.21,78165.49,0.0,-0.93329,5e-05,9.33385]
[1778995303566,34.21,78165.49,0.0,-0.93329,5e-05,9.33385]
[1778995303525,34.21,78165.52,0.0,-0.93329,5e-05,9.33456]
[1778995303797,34.21,78165.52,0.0,-0.93329,5e-05,9.33456]
[1778995303810,34.21,78165.52,0.0,-0.93329,5e-05,9.33456]
[1778995304324,34.21,78165.38,0.0,-0.93329,5e-05,9.33393]
[1778995308751,34.21,78166.37,0.0,-0.93323,5e-05,9.34036]
[1778995308816,34.21,78166.37,0.0,-0.93323,5e-05,9.34036]
[1778995314398,34.22,78166.08,0.0,-0.93324,5e-05,9.33968]
[1778995319433,34.22,78165.79,0.0,-0.93325,5e-05,9.33884]
[1778995324468,34.22,78165.64,0.0,-0.93325,5e-05,9.3388]
[1778995329503,34.22,78165.57,0.0,-0.93324,5e-05,9.33923]
[1778995329843,34.22,78165.57,0.0,-0.93324,5e-05,9.33923]
[1778995330061,34.22,78165.57,0.0,-0.93324,5e-05,9.33923]
[1778995330475,34.22,78165.57,0.0,-0.93324,5e-05,9.33923]
[1778995330564,34.22,78165.57,0.0,-0.93324,5e-05,9.33923]
[1778995330570,34.22,78164.2,0.0,-0.93331,5e-05,9.33146]
[1778995333531,34.22,78159.51,0.0,-0.93355,5e-05,9.30486]
[1778995334112,34.22,78159.51,0.0,-0.93355,5e-05,9.30486]
[1778995334313,34.22,78159.51,0.0,-0.93355,5e-05,9.30486]
[1778995334593,34.22,78159.51,0.0,-0.93355,5e-05,9.30486]
[1778995334538,34.22,78154.78,0.0,-0.9338,5e-05,9.27775]
[1778995334814,34.22,78154.78,0.0,-0.9338,5e-05,9.27775]
[1778995335545,34.22,78150.92,0.0,-0.934,5e-05,9.25574]
[1778995336552,34.22,78154.66,0.0,-0.9338,5e-05,9.27762]
[1778995338687,34.22,78155.46,0.0,-0.93375,5e-05,9.28276]
[1778995338813,34.22,78155.46,0.0,-0.93375,5e-05,9.28276]
[1778995344608,34.23,78152.4,0.0,-0.9339,5e-05,9.26675]
[1778995355685,34.23,78149.95,0.0,-0.93402,5e-05,9.25226]
[1778995357721,34.23,78149.09,0.0,-0.93406,5e-05,9.2476]
[1778995357813,34.23,78149.09,0.0,-0.93406,5e-05,9.2476]
[1778995358177,34.23,78149.09,0.0,-0.93406,5e-05,9.2476]
[1778995358311,34.23,78149.09,0.0,-0.93406,5e-05,9.2476]
[1778995358395,34.23,78148.56,0.0,-0.93408,5e-05,9.24516]
[1778995358706,34.23,78156.55,0.0,-0.93367,5e-05,9.29126]
[1778995359714,34.23,78158.73,0.0,-0.93355,5e-05,9.30409]
[1778995363375,34.23,78158.73,0.0,-0.93355,5e-05,9.30409]
[1778995363562,34.23,78158.73,0.0,-0.93355,5e-05,9.30409]
[1778995368289,34.23,78158.5,0.0,-0.93355,5e-05,9.30401]
[1778995368309,34.23,78158.5,0.0,-0.93355,5e-05,9.30401]
[1778995368388,34.24,78158.68,0.0,-0.93353,5e-05,9.30566]
[1778995372538,34.24,78157.87,0.0,-0.93357,5e-05,9.30139]
[1778995372568,34.24,78157.87,0.0,-0.93357,5e-05,9.30139]
[1778995379862,34.24,78156.36,0.0,-0.93363,5e-05,9.29454]
[1778995385904,34.24,78156.1,0.0,-0.93364,5e-05,9.29428]
[1778995390939,34.24,78156.31,0.0,-0.93362,5e-05,9.2965]
[1778995392017,34.24,78156.31,0.0,-0.93362,5e-05,9.2965]
[1778995392061,34.24,78156.31,0.0,-0.93362,5e-05,9.2965]
[1778995392512,34.24,78156.31,0.0,-0.93362,5e-05,9.2965]
[1778995392563,34.24,78156.31,0.0,-0.93362,5e-05,9.2965]
[1778995392664,34.24,78156.31,0.0,-0.93361,5e-05,9.29689]
[1778995397988,34.25,78156.9,0.0,-0.93357,5e-05,9.30127]
[1778995403023,34.25,78157.09,0.0,-0.93355,5e-05,9.30331]
[1778995410072,34.25,78157.06,0.0,-0.93354,5e-05,9.3046]
[1778995415107,34.25,78154.83,0.0,-0.93367,5e-05,9.2892]
[1778995419821,34.25,78155.03,0.0,-0.93365,5e-05,9.29117]
[1778995420063,34.25,78155.03,0.0,-0.93365,5e-05,9.29117]
[1778995420349,34.25,78155.03,0.0,-0.93365,5e-05,9.29117]
[1778995420563,34.25,78155.03,0.0,-0.93365,5e-05,9.29117]
[1778995420662,34.25,78155.03,0.0,-0.93365,5e-05,9.29137]
[1778995426235,34.25,78154.9,0.0,-0.93365,5e-05,9.29179]
[1778995432277,34.26,78157.23,0.0,-0.93352,5e-05,9.30639]
[1778995434316,34.26,78157.34,0.0,-0.93351,5e-05,9.3072]
[1778995434570,34.26,78157.34,0.0,-0.93351,5e-05,9.3072]
[1778995434671,34.26,78158.66,0.0,-0.93344,5e-05,9.31499]
[1778995435013,34.26,78158.66,0.0,-0.93344,5e-05,9.31499]
[1778995435060,34.26,78158.66,0.0,-0.93344,5e-05,9.31499]
[1778995441599,34.26,78160.89,0.0,-0.93332,5e-05,9.32845]
[1778995441668,34.26,78165.56,0.0,-0.93307,5e-05,9.35589]
[1778995441811,34.26,78165.56,0.0,-0.93307,5e-05,9.35589]
[1778995442336,34.26,78165.56,0.0,-0.93307,5e-05,9.35589]
[1778995442564,34.26,78165.56,0.0,-0.93307,5e-05,9.35589]
[1778995442636,34.26,78167.49,0.0,-0.93297,5e-05,9.36717]
[1778995448390,34.26,78169.37,0.0,-0.93286,5e-05,9.37842]
[1778995453425,34.26,78169.36,0.0,-0.93286,5e-05,9.37861]
[1778995458460,34.26,78169.89,0.0,-0.93283,5e-05,9.38192]
[1778995459775,34.26,78170.49,0.0,-0.9328,5e-05,9.38544]
[1778995459812,34.26,78170.49,0.0,-0.9328,5e-05,9.38544]
[1778995460350,34.26,78170.49,0.0,-0.9328,5e-05,9.38544]
[1778995460563,34.26,78170.49,0.0,-0.9328,5e-05,9.38544]
[1778995460664,34.26,78171.15,0.0,-0.93277,5e-05,9.3893]
[1778995463415,34.26,78171.37,0.0,-0.93275,5e-05,9.39063]
[1778995463562,34.26,78171.37,0.0,-0.93275,5e-05,9.39063]
[1778995463587,34.26,78171.37,0.0,-0.93275,5e-05,9.39063]
[1778995463629,34.26,78176.89,0.0,-0.93246,5e-05,9.42274]
[1778995463815,34.26,78176.89,0.0,-0.93246,5e-05,9.42274]
[1778995471553,34.26,78178.34,0.0,-0.93241,5e-05,9.4274]
[1778995472707,34.26,78178.34,0.0,-0.93241,5e-05,9.4274]
[1778995472812,34.26,78178.34,0.0,-0.93241,5e-05,9.4274]
[1778995473604,34.26,78178.34,0.0,-0.93241,5e-05,9.4274]
[1778995473636,34.26,78178.34,0.0,-0.93241,5e-05,9.42735]
[1778995473813,34.26,78178.34,0.0,-0.93241,5e-05,9.42735]
[1778995481623,34.26,78177.82,0.0,-0.93244,5e-05,9.42411]
[1778995487665,34.26,78177.48,0.0,-0.93246,5e-05,9.42197]
[1778995501763,34.26,78177.46,0.0,-0.93247,5e-05,9.42138]
[1778995502089,34.26,78177.46,0.0,-0.93247,5e-05,9.42138]
[1778995502308,34.26,78177.46,0.0,-0.93247,5e-05,9.42138]
[1778995502407,34.26,78177.46,0.0,-0.93247,5e-05,9.42133]
[1778995503108,34.26,78177.46,0.0,-0.93247,5e-05,9.42133]
[1778995503309,34.26,78177.46,0.0,-0.93247,5e-05,9.42133]
[1778995510977,34.26,78177.47,0.0,-0.93247,5e-05,9.42129]
[1778995511059,34.26,78177.47,0.0,-0.93247,5e-05,9.42129]
[1778995511179,34.26,78175.31,0.0,-0.93258,5e-05,9.40834]
[1778995512314,34.26,78175.31,0.0,-0.93258,5e-05,9.40834]
[1778995512568,34.26,78175.31,0.0,-0.93258,5e-05,9.40834]
[1778995517875,34.26,78173.9,0.0,-0.93266,5e-05,9.39994]
[1778995523528,34.26,78174.11,0.0,-0.93265,5e-05,9.40112]
[1778995523562,34.26,78174.11,0.0,-0.93265,5e-05,9.40112]
[1778995526067,34.26,78175.81,0.0,-0.93256,5e-05,9.41069]
[1778995526253,34.26,78175.81,0.0,-0.93256,5e-05,9.41069]
[1778995526311,34.26,78175.81,0.0,-0.93256,5e-05,9.41069]
[1778995526410,34.26,78176.51,0.0,-0.93253,5e-05,9.41461]
[1778995531508,34.26,78175.7,0.0,-0.93257,5e-05,9.40976]
[1778995531562,34.26,78175.7,0.0,-0.93257,5e-05,9.40976]
[1778995531660,34.25,78174.38,0.0,-0.93267,5e-05,9.39844]
[1778995537008,34.25,78173.74,0.0,-0.9327,5e-05,9.39446]
[1778995537977,34.25,78173.74,0.0,-0.9327,5e-05,9.39446]
[1778995538066,34.25,78173.74,0.0,-0.9327,5e-05,9.39446]
[1778995544057,34.25,78174.83,0.0,-0.93265,5e-05,9.40045]
[1778995546125,34.25,78174.93,0.0,-0.93264,5e-05,9.40098]
[1778995546313,34.25,78174.93,0.0,-0.93264,5e-05,9.40098]
[1778995547232,34.25,78174.96,0.0,-0.93264,5e-05,9.40103]
[1778995547311,34.25,78174.96,0.0,-0.93264,5e-05,9.40103]
[1778995547329,34.25,78174.92,0.0,-0.93264,5e-05,9.40073]
[1778995553780,34.25,78175.93,0.0,-0.93259,5e-05,9.40633]
[1778995553814,34.25,78175.93,0.0,-0.93259,5e-05,9.40633]
[1778995559269,34.25,78171.53,0.0,-0.93283,5e-05,9.38053]
[1778995559312,34.25,78171.53,0.0,-0.93283,5e-05,9.38053]
[1778995560888,34.25,78166.14,0.0,-0.93311,5e-05,9.34893]
[1778995561058,34.25,78166.14,0.0,-0.93311,5e-05,9.34893]
[1778995561176,34.25,78165.81,0.0,-0.93313,5e-05,9.3468]
[1778995566142,34.25,78165.19,0.0,-0.93317,5e-05,9.34249]
[1778995566314,34.25,78165.19,0.0,-0.93317,5e-05,9.34249]
[1778995575274,34.25,78166.37,0.0,-0.93313,5e-05,9.34768]
[1778995575937,34.25,78166.37,0.0,-0.93313,5e-05,9.34768]
[1778995576068,34.25,78166.37,0.0,-0.93313,5e-05,9.34768]
[1778995577711,34.25,78168.35,0.0,-0.93302,5e-05,9.35902]
[1778995577809,34.25,78168.35,0.0,-0.93302,5e-05,9.35902]
[1778995577806,34.25,78168.73,0.0,-0.93301,5e-05,9.36106]
[1778995586351,34.25,78168.81,0.0,-0.93301,5e-05,9.36006]
[1778995591117,34.24,78167.3,0.0,-0.9331,5e-05,9.35066]
[1778995591309,34.24,78167.3,0.0,-0.9331,5e-05,9.35066]
[1778995596421,34.24,78167.87,0.0,-0.93309,5e-05,9.35073]
[1778995597727,34.24,78167.87,0.0,-0.93309,5e-05,9.35073]
[1778995597818,34.24,78167.87,0.0,-0.93309,5e-05,9.35073]
[1778995599202,34.24,78171.87,0.0,-0.93288,5e-05,9.37404]
[1778995599309,34.24,78171.87,0.0,-0.93288,5e-05,9.37404]
[1778995599442,34.24,78171.14,0.0,-0.93292,5e-05,9.36984]
[1778995604477,34.25,78172.3,0.0,-0.93285,5e-05,9.37674]
[1778995609512,34.25,78172.18,0.0,-0.93286,5e-05,9.3762]
[1778995614547,34.25,78172.01,0.0,-0.93287,5e-05,9.37539]
[1778995619097,34.25,78171.83,0.0,-0.93287,5e-05,9.3745]
[1778995619310,34.25,78171.83,0.0,-0.93287,5e-05,9.3745]
[1778995625625,34.25,78171.96,0.0,-0.93287,5e-05,9.37553]
[1778995631667,34.25,78171.77,0.0,-0.93287,5e-05,9.37466]
[1778995636705,34.25,78171.67,0.0,-0.93288,5e-05,9.37428]
[1778995642688,34.25,78171.7,0.0,-0.93287,5e-05,9.37459]
[1778995646355,34.25,78171.39,0.0,-0.93289,5e-05,9.37307]
[1778995646562,34.25,78171.39,0.0,-0.93289,5e-05,9.37307]
[1778995648752,34.25,78168.45,0.0,-0.93304,5e-05,9.35626]
[1778995648813,34.25,78168.45,0.0,-0.93304,5e-05,9.35626]
[1778995648907,34.25,78165.41,0.0,-0.9332,5e-05,9.33876]
[1778995654831,34.25,78165.74,0.0,-0.93319,5e-05,9.33809]
[1778995655451,34.25,78165.74,0.0,-0.93319,5e-05,9.33809]
[1778995655563,34.25,78165.74,0.0,-0.93319,5e-05,9.33809]
[1778995657208,34.25,78166.5,0.0,-0.93315,5e-05,9.34279]
[1778995657309,34.25,78166.5,0.0,-0.93315,5e-05,9.34279]
[1778995657852,34.25,78166.45,0.0,-0.93315,5e-05,9.34264]
[1778995662887,34.25,78166.51,0.0,-0.93314,5e-05,9.34372]
[1778995668930,34.25,78166.66,0.0,-0.93313,5e-05,9.34547]
[1778995673965,34.25,78166.74,0.0,-0.93312,5e-05,9.34667]
[1778995679943,34.26,78166.32,0.0,-0.93313,5e-05,9.34483]
[1778995680063,34.26,78166.32,0.0,-0.93313,5e-05,9.34483]
[1778995684811,34.26,78160.03,0.0,-0.93345,5e-05,9.30931]
[1778995685062,34.26,78159.9,0.0,-0.93346,5e-05,9.30896]
[1778995685097,34.26,78159.9,0.0,-0.93346,5e-05,9.30896]
[1778995685309,34.26,78159.9,0.0,-0.93346,5e-05,9.30896]
[1778995685353,34.26,78159.42,0.0,-0.93348,5e-05,9.3064]
[1778995690238,34.26,78157.72,0.0,-0.93356,5e-05,9.29722]
[1778995690308,34.26,78157.72,0.0,-0.93356,5e-05,9.29722]
[1778995696121,34.26,78153.48,0.0,-0.93377,5e-05,9.27426]
[1778995697366,34.26,78153.48,0.0,-0.93377,5e-05,9.27426]
[1778995697560,34.26,78153.48,0.0,-0.93377,5e-05,9.27426]
[1778995697573,34.26,78153.73,0.0,-0.93376,5e-05,9.27594]
[1778995703170,34.26,78153.63,0.0,-0.93376,5e-05,9.27537]
[1778995708063,34.26,78154.36,0.0,-0.93372,5e-05,9.27957]
[1778995713240,34.26,78154.49,0.0,-0.93374,5e-05,9.27681]
[1778995715112,34.26,78154.33,0.0,-0.93375,5e-05,9.27587]
[1778995715164,34.26,78154.33,0.0,-0.93375,5e-05,9.27587]
[1778995715308,34.26,78154.33,0.0,-0.93375,5e-05,9.27587]
[1778995715409,34.26,78154.32,0.0,-0.93375,5e-05,9.27579]
[1778995722303,34.26,78152.89,0.0,-0.93382,5e-05,9.26748]
[1778995728346,34.26,78153.01,0.0,-0.93382,5e-05,9.26812]
[1778995731859,34.26,78152.9,0.0,-0.93382,5e-05,9.26746]
[1778995731959,34.26,78152.9,0.0,-0.93382,5e-05,9.26746]
[1778995731881,34.26,78152.56,0.0,-0.93384,5e-05,9.26548]
[1778995732059,34.26,78152.56,0.0,-0.93384,5e-05,9.26548]
[1778995737409,34.26,78152.46,0.0,-0.93384,5e-05,9.26593]
[1778995742444,34.26,78152.61,0.0,-0.93382,5e-05,9.26782]
[1778995746466,34.26,78152.55,0.0,-0.93382,5e-05,9.2674]
[1778995746522,34.26,78152.55,0.0,-0.93382,5e-05,9.2674]
[1778995746563,34.26,78152.55,0.0,-0.93382,5e-05,9.2674]
[1778995746623,34.26,78152.4,0.0,-0.93383,5e-05,9.26651]
[1778995757550,34.26,78152.12,0.0,-0.93385,5e-05,9.26463]
[1778995761200,34.26,78150.12,0.0,-0.93395,5e-05,9.25305]
[1778995761270,34.26,78150.12,0.0,-0.93395,5e-05,9.25305]
[1778995761312,34.26,78150.12,0.0,-0.93395,5e-05,9.25305]
[1778995761578,34.26,78150.18,0.0,-0.93395,5e-05,9.25339]
[1778995765984,34.26,78150.23,0.0,-0.93395,5e-05,9.25369]
[1778995765990,34.26,78150.23,0.0,-0.93395,5e-05,9.25369]
[1778995766032,34.26,78150.6,0.0,-0.93393,5e-05,9.25583]
[1778995766070,34.26,78150.6,0.0,-0.93393,5e-05,9.25583]
[1778995771648,34.27,78150.83,0.0,-0.93393,5e-05,9.25484]
[1778995776733,34.27,78153.48,0.0,-0.93378,5e-05,9.27099]
[1778995776738,34.27,78153.48,0.0,-0.93378,5e-05,9.27099]
[1778995776812,34.27,78153.48,0.0,-0.93378,5e-05,9.27099]
[1778995776910,34.27,78153.9,0.0,-0.93376,5e-05,9.27361]
[1778995781986,34.27,78153.2,0.0,-0.93379,5e-05,9.27056]
[1778995787760,34.27,78152.61,0.0,-0.93381,5e-05,9.26833]
[1778995788926,34.27,78152.61,0.0,-0.93381,5e-05,9.26833]
[1778995788977,34.27,78152.61,0.0,-0.93381,5e-05,9.26833]
[1778995789071,34.27,78152.61,0.0,-0.93381,5e-05,9.26833]
[1778995789037,34.27,78152.58,0.0,-0.93381,5e-05,9.26835]
[1778995796823,34.27,78153.51,0.0,-0.93374,5e-05,9.27522]
[1778995801641,34.27,78153.13,0.0,-0.93376,5e-05,9.27376]
[1778995801818,34.27,78153.13,0.0,-0.93376,5e-05,9.27376]
[1778995801862,34.27,78152.5,0.0,-0.93379,5e-05,9.27031]
[1778995807904,34.28,78152.29,0.0,-0.93379,5e-05,9.27023]
[1778995812939,34.28,78151.78,0.0,-0.93381,5e-05,9.26822]
[1778995818981,34.28,78150.87,0.0,-0.93384,5e-05,9.26407]
[1778995822036,34.28,78149.21,0.0,-0.93393,5e-05,9.2549]
[1778995822044,34.28,78149.21,0.0,-0.93393,5e-05,9.2549]
[1778995822067,34.28,78149.21,0.0,-0.93393,5e-05,9.2549]
[1778995822085,34.28,78149.21,0.0,-0.93392,5e-05,9.25511]
[1778995828044,34.28,78149.18,0.0,-0.93391,5e-05,9.25617]
[1778995831910,34.28,78148.73,0.0,-0.93395,5e-05,9.25078]
[1778995831980,34.28,78148.73,0.0,-0.93395,5e-05,9.25078]
[1778995832063,34.28,78148.73,0.0,-0.93395,5e-05,9.25078]
[1778995832072,34.28,78148.76,0.0,-0.93395,5e-05,9.25117]
[1778995837107,34.28,78143.34,0.0,-0.93423,5e-05,9.22046]
[1778995839537,34.28,78142.61,0.0,-0.93426,5e-05,9.21636]
[1778995839566,34.28,78142.61,0.0,-0.93426,5e-05,9.21636]
[1778995839684,34.28,78142.61,0.0,-0.93426,5e-05,9.21636]
[1778995839815,34.28,78142.61,0.0,-0.93426,5e-05,9.21636]
[1778995839888,34.28,78142.61,0.0,-0.93426,5e-05,9.21641]
[1778995843149,34.29,78138.76,0.0,-0.93446,5e-05,9.19448]
[1778995844449,34.29,78138.76,0.0,-0.93446,5e-05,9.19448]
[1778995844500,34.29,78138.76,0.0,-0.93446,5e-05,9.19448]
[1778995844566,34.29,78138.76,0.0,-0.93446,5e-05,9.19448]
[1778995844666,34.29,78138.19,0.0,-0.93449,5e-05,9.19161]
[1778995847650,34.29,78140.09,0.0,-0.93439,5e-05,9.20283]
[1778995847721,34.29,78140.09,0.0,-0.93439,5e-05,9.20283]
[1778995847811,34.29,78140.09,0.0,-0.93439,5e-05,9.20283]
[1778995847911,34.29,78142.68,0.0,-0.93425,5e-05,9.21827]
[1778995853219,34.29,78142.46,0.0,-0.93425,5e-05,9.21835]
[1778995858254,34.29,78142.28,0.0,-0.93424,5e-05,9.21865]
[1778995860379,34.29,78142.21,0.0,-0.93424,5e-05,9.21851]
[1778995860385,34.29,78142.21,0.0,-0.93424,5e-05,9.21851]
[1778995860565,34.29,78142.21,0.0,-0.93424,5e-05,9.21851]
[1778995860599,34.29,78142.21,0.0,-0.93424,5e-05,9.21904]
[1778995866312,34.29,78142.59,0.0,-0.93421,5e-05,9.22251]
[1778995871347,34.3,78142.51,0.0,-0.9342,5e-05,9.22331]
[1778995874614,34.3,78142.54,0.0,-0.9342,5e-05,9.22373]
[1778995874663,34.3,78142.54,0.0,-0.9342,5e-05,9.22373]
[1778995874816,34.3,78142.54,0.0,-0.9342,5e-05,9.22373]
[1778995874912,34.3,78142.57,0.0,-0.93419,5e-05,9.22465]
[1778995880410,34.3,78142.54,0.0,-0.93418,5e-05,9.22571]
[1778995885445,34.3,78142.88,0.0,-0.93415,5e-05,9.22886]
[1778995890480,34.3,78142.82,0.0,-0.93414,5e-05,9.2297]
[1778995895515,34.31,78142.91,0.0,-0.93415,5e-05,9.22797]
[1778995900550,34.31,78142.81,0.0,-0.93414,5e-05,9.22881]
[1778995905585,34.31,78142.84,0.0,-0.93413,5e-05,9.23014]
[1778995910486,34.31,78142.79,0.0,-0.93412,5e-05,9.23077]
[1778995910533,34.31,78142.79,0.0,-0.93412,5e-05,9.23077]
[1778995910563,34.31,78142.79,0.0,-0.93412,5e-05,9.23077]
[1778995910620,34.31,78142.9,0.0,-0.93411,5e-05,9.23163]
[1778995915655,34.31,78143.22,0.0,-0.93409,5e-05,9.23458]
[1778995921077,34.31,78143.26,0.0,-0.93408,5e-05,9.23548]
[1778995926562,34.32,78143.72,0.0,-0.93404,5e-05,9.23962]
[1778995926732,34.32,78143.72,0.0,-0.93404,5e-05,9.23962]
[1778995926814,34.32,78143.72,0.0,-0.93404,5e-05,9.23962]
[1778995926835,34.32,78143.64,0.0,-0.93404,5e-05,9.23938]
[1778995932774,34.32,78143.1,0.0,-0.93406,5e-05,9.2376]
[1778995937809,34.32,78143.22,0.0,-0.93404,5e-05,9.2394]
[1778995939578,34.32,78143.25,0.0,-0.93404,5e-05,9.23979]
[1778995939631,34.32,78143.25,0.0,-0.93404,5e-05,9.23979]
[1778995939814,34.32,78143.25,0.0,-0.93404,5e-05,9.23979]
[1778995939847,34.32,78143.25,0.0,-0.93404,5e-05,9.24001]
[1778995944858,34.32,78142.83,0.0,-0.93405,5e-05,9.23869]
[1778995950323,34.33,78142.19,0.0,-0.93407,5e-05,9.2359]
[1778995950372,34.33,78142.19,0.0,-0.93407,5e-05,9.2359]
[1778995950565,34.33,78142.19,0.0,-0.93407,5e-05,9.2359]
[1778995950664,34.33,78142.19,0.0,-0.93407,5e-05,9.23635]
[1778995955935,34.33,78141.14,0.0,-0.93415,5e-05,9.22692]
[1778995957083,34.33,78141.14,0.0,-0.93415,5e-05,9.22692]
[1778995957155,34.33,78141.14,0.0,-0.93415,5e-05,9.22692]
[1778995957164,34.33,78141.24,0.0,-0.93414,5e-05,9.22752]
[1778995957314,34.33,78141.24,0.0,-0.93414,5e-05,9.22752]
[1778995963991,34.33,78140.97,0.0,-0.93415,5e-05,9.2263]
[1778995969026,34.33,78139.27,0.0,-0.93423,5e-05,9.21774]
[1778995969447,34.33,78139.27,0.0,-0.93423,5e-05,9.21774]
[1778995969496,34.33,78139.27,0.0,-0.93423,5e-05,9.21774]
[1778995969566,34.33,78139.27,0.0,-0.93423,5e-05,9.21774]
[1778995970033,34.33,78139.11,0.0,-0.93423,5e-05,9.21707]
[1778995973054,34.33,78133.44,0.0,-0.93452,5e-05,9.18537]
[1778995973657,34.33,78133.44,0.0,-0.93452,5e-05,9.18537]
[1778995973787,34.33,78133.44,0.0,-0.93452,5e-05,9.18537]
[1778995973813,34.33,78133.44,0.0,-0.93452,5e-05,9.18537]
[1778995974061,34.33,78133.59,0.0,-0.93451,5e-05,9.18654]
[1778995980103,34.33,78133.3,0.0,-0.93452,5e-05,9.18586]
[1778995985138,34.33,78133.7,0.0,-0.93449,5e-05,9.18861]
[1778995989869,34.33,78133.02,0.0,-0.93452,5e-05,9.18498]
[1778995990173,34.33,78127.03,0.0,-0.93483,5e-05,9.1509]
[1778995994838,34.33,78127.81,0.0,-0.93478,5e-05,9.15594]
[1778995995208,34.34,78129.38,0.0,-0.9347,5e-05,9.16505]
[1778995997222,34.34,78135.94,0.0,-0.93436,5e-05,9.20282]
[1778996002257,34.34,78138.4,0.0,-0.93423,5e-05,9.21798]
[1778996007292,34.34,78139.01,0.0,-0.93418,5e-05,9.22265]
[1778996010818,34.34,78139.2,0.0,-0.93417,5e-05,9.2242]
[1778996010946,34.34,78139.2,0.0,-0.93417,5e-05,9.2242]
[1778996011064,34.34,78139.2,0.0,-0.93417,5e-05,9.2242]
[1778996011118,34.34,78138.59,0.0,-0.93422,5e-05,9.21773]
[1778996016355,34.34,78138.52,0.0,-0.93421,5e-05,9.2185]
[1778996021391,34.34,78138.98,0.0,-0.93418,5e-05,9.22224]
[1778996027432,34.35,78138.92,0.0,-0.93417,5e-05,9.22318]
[1778996033474,34.35,78138.63,0.0,-0.93417,5e-05,9.22277]
[1778996038510,34.35,78138.33,0.0,-0.93418,5e-05,9.22208]
[1778996044552,34.35,78138.21,0.0,-0.93417,5e-05,9.22261]
[1778996049589,34.35,78138.73,0.0,-0.93414,5e-05,9.22658]
[1778996054624,34.35,78138.58,0.0,-0.93414,5e-05,9.22667]
[1778996057162,34.35,78138.58,0.0,-0.93414,5e-05,9.22667]
[1778996057311,34.35,78138.58,0.0,-0.93414,5e-05,9.22667]
[1778996057263,34.36,78139.22,0.0,-0.9341,5e-05,9.23092]
[1778996057390,34.36,78139.22,0.0,-0.9341,5e-05,9.23092]
[1778996057564,34.36,78139.22,0.0,-0.9341,5e-05,9.23092]
[1778996057645,34.36,78138.17,0.0,-0.93415,5e-05,9.22489]
[1778996062680,34.36,78138.23,0.0,-0.93414,5e-05,9.22618]
[1778996067715,34.36,78138.34,0.0,-0.93413,5e-05,9.22776]
[1778996071188,34.36,78138.5,0.0,-0.93411,5e-05,9.22923]
[1778996071315,34.36,78138.5,0.0,-0.93411,5e-05,9.22923]
[1778996073588,34.36,78139.16,0.0,-0.93409,5e-05,9.23014]
[1778996073813,34.36,78139.16,0.0,-0.93409,5e-05,9.23014]
[1778996073818,34.36,78139.16,0.0,-0.93409,5e-05,9.23033]
[1778996080806,34.36,78139.87,0.0,-0.93404,5e-05,9.23568]
[1778996085841,34.36,78138.85,0.0,-0.93409,5e-05,9.23076]
[1778996091129,34.37,78138.5,0.0,-0.9341,5e-05,9.22952]
[1778996091311,34.37,78138.5,0.0,-0.9341,5e-05,9.22952]
[1778996096918,34.37,78138.39,0.0,-0.93409,5e-05,9.23027]
[1778996101954,34.37,78138.49,0.0,-0.93408,5e-05,9.23183]
[1778996107996,34.37,78139.21,0.0,-0.93404,5e-05,9.23626]
[1778996109006,34.37,78139.21,0.0,-0.93404,5e-05,9.23626]
[1778996109059,34.37,78139.21,0.0,-0.93404,5e-05,9.23626]
[1778996109229,34.37,78139.21,0.0,-0.93404,5e-05,9.23626]
[1778996109317,34.37,78139.21,0.0,-0.93404,5e-05,9.23626]
[1778996109389,34.37,78139.49,0.0,-0.93402,5e-05,9.23783]
[1778996115045,34.37,78139.09,0.0,-0.93405,5e-05,9.23537]
[1778996119485,34.37,78139.06,0.0,-0.93404,5e-05,9.23598]
[1778996119561,34.37,78139.06,0.0,-0.93404,5e-05,9.23598]
[1778996119716,34.37,78139.06,0.0,-0.93404,5e-05,9.23598]
[1778996119814,34.37,78139.06,0.0,-0.93404,5e-05,9.23598]
[1778996120081,34.37,78138.94,0.0,-0.93405,5e-05,9.23549]
[1778996125117,34.37,78139.24,0.0,-0.93402,5e-05,9.2382]
[1778996129072,34.37,78139.78,0.0,-0.93399,5e-05,9.24189]
[1778996129265,34.37,78139.78,0.0,-0.93399,5e-05,9.24189]
[1778996129313,34.37,78139.78,0.0,-0.93399,5e-05,9.24189]
[1778996129357,34.37,78139.6,0.0,-0.93399,5e-05,9.24105]
[1778996135187,34.38,78145.06,0.0,-0.93372,5e-05,9.27012]
[1778996135720,34.38,78145.06,0.0,-0.93372,5e-05,9.27012]
[1778996135813,34.38,78145.06,0.0,-0.93372,5e-05,9.27012]
[1778996136128,34.38,78145.06,0.0,-0.93372,5e-05,9.27012]
[1778996136311,34.38,78145.06,0.0,-0.93372,5e-05,9.27012]
[1778996136412,34.38,78145.11,0.0,-0.93372,5e-05,9.27056]
[1778996142242,34.38,78144.17,0.0,-0.93376,5e-05,9.26606]
[1778996143307,34.38,78144.17,0.0,-0.93376,5e-05,9.26606]
[1778996143408,34.38,78140.69,0.0,-0.93394,5e-05,9.24622]
[1778996143460,34.38,78140.69,0.0,-0.93394,5e-05,9.24622]
[1778996143565,34.38,78140.69,0.0,-0.93394,5e-05,9.24622]
[1778996144255,34.38,78139.39,0.0,-0.934,5e-05,9.23895]
[1778996149290,34.38,78140.21,0.0,-0.93395,5e-05,9.24465]
[1778996149658,34.38,78140.21,0.0,-0.93395,5e-05,9.24465]
[1778996149765,34.38,78140.21,0.0,-0.93395,5e-05,9.24465]
[1778996149812,34.38,78140.21,0.0,-0.93395,5e-05,9.24465]
[1778996150297,34.38,78141.74,0.0,-0.93387,5e-05,9.25362]
[1778996156339,34.38,78142.0,0.0,-0.93385,5e-05,9.25591]
[1778996161374,34.38,78142.15,0.0,-0.93385,5e-05,9.25649]
[1778996166409,34.38,78141.57,0.0,-0.93388,5e-05,9.25286]
[1778996171460,34.38,78143.79,0.0,-0.93377,5e-05,9.2653]
[1778996173049,34.38,78143.79,0.0,-0.93377,5e-05,9.2653]
[1778996173064,34.38,78143.79,0.0,-0.93377,5e-05,9.2653]
[1778996173182,34.38,78143.79,0.0,-0.93377,5e-05,9.2653]
[1778996173314,34.38,78143.79,0.0,-0.93377,5e-05,9.2653]
[1778996173389,34.38,78143.83,0.0,-0.93377,5e-05,9.26538]
[1778996179106,34.38,78144.18,0.0,-0.93375,5e-05,9.26709]
[1778996179194,34.38,78144.18,0.0,-0.93375,5e-05,9.26709]
[1778996179314,34.38,78144.18,0.0,-0.93375,5e-05,9.26709]
[1778996179390,34.38,78144.16,0.0,-0.93375,5e-05,9.26682]
[1778996185556,34.38,78144.48,0.0,-0.93374,5e-05,9.26821]
[1778996188319,34.38,78144.56,0.0,-0.93374,5e-05,9.2686]
[1778996188374,34.38,78144.56,0.0,-0.93374,5e-05,9.2686]
[1778996188420,34.38,78144.36,0.0,-0.93375,5e-05,9.2673]
[1778996188564,34.38,78144.36,0.0,-0.93375,5e-05,9.2673]
[1778996188578,34.38,78145.61,0.0,-0.93368,5e-05,9.27449]
[1778996193613,34.38,78145.44,0.0,-0.93372,5e-05,9.26967]
[1778996199216,34.38,78145.48,0.0,-0.93372,5e-05,9.26982]
[1778996204692,34.38,78145.04,0.0,-0.93375,5e-05,9.26659]
[1778996207786,34.38,78145.84,0.0,-0.93371,5e-05,9.27106]
[1778996207812,34.38,78145.84,0.0,-0.93371,5e-05,9.27106]
[1778996207906,34.38,78145.84,0.0,-0.93371,5e-05,9.27106]
[1778996208065,34.38,78145.84,0.0,-0.93371,5e-05,9.27106]
[1778996208114,34.38,78146.67,0.0,-0.93366,5e-05,9.2757]
[1778996213755,34.37,78146.47,0.0,-0.93368,5e-05,9.27419]
[1778996215496,34.37,78146.47,0.0,-0.93368,5e-05,9.27419]
[1778996215545,34.37,78146.58,0.0,-0.93367,5e-05,9.27475]
[1778996215566,34.37,78146.58,0.0,-0.93367,5e-05,9.27475]
[1778996215769,34.37,78146.54,0.0,-0.93368,5e-05,9.27446]
[1778996220804,34.37,78147.82,0.0,-0.93361,5e-05,9.28149]
[1778996225839,34.37,78148.23,0.0,-0.93359,5e-05,9.28351]
[1778996228347,34.37,78148.4,0.0,-0.93358,5e-05,9.28465]
[1778996228489,34.37,78148.4,0.0,-0.93358,5e-05,9.28465]
[1778996228419,34.37,78149.04,0.0,-0.93355,5e-05,9.28865]
[1778996228560,34.37,78149.04,0.0,-0.93355,5e-05,9.28865]
[1778996228860,34.37,78149.01,0.0,-0.93355,5e-05,9.28847]
[1778996233895,34.38,78148.55,0.0,-0.93356,5e-05,9.28676]
[1778996238075,34.38,78148.96,0.0,-0.93354,5e-05,9.28928]
[1778996238291,34.38,78148.96,0.0,-0.93354,5e-05,9.28928]
[1778996238309,34.38,78148.96,0.0,-0.93354,5e-05,9.28928]
[1778996238392,34.38,78148.17,0.0,-0.93358,5e-05,9.28498]
[1778996243965,34.38,78148.48,0.0,-0.93357,5e-05,9.28642]
[1778996250007,34.38,78148.56,0.0,-0.93357,5e-05,9.28658]
[1778996251201,34.38,78148.56,0.0,-0.93357,5e-05,9.28658]
[1778996251308,34.38,78148.56,0.0,-0.93357,5e-05,9.28658]
[1778996254060,34.38,78148.56,0.0,-0.93359,5e-05,9.28308]
[1778996254132,34.38,78148.56,0.0,-0.93359,5e-05,9.28293]
[1778996261084,34.37,78148.91,0.0,-0.93357,5e-05,9.28461]
[1778996267126,34.38,78149.76,0.0,-0.93352,5e-05,9.29053]
[1778996267822,34.38,78149.76,0.0,-0.93352,5e-05,9.29053]
[1778996268059,34.38,78149.76,0.0,-0.93352,5e-05,9.29053]
[1778996274176,34.38,78149.5,0.0,-0.93353,5e-05,9.28979]
[1778996275202,34.38,78149.5,0.0,-0.93353,5e-05,9.28979]
[1778996275309,34.38,78149.5,0.0,-0.93353,5e-05,9.28979]
[1778996276691,34.38,78150.16,0.0,-0.93349,5e-05,9.2935]
[1778996276813,34.38,78150.16,0.0,-0.93349,5e-05,9.2935]
[1778996279211,34.38,78150.08,0.0,-0.9335,5e-05,9.29288]
[1778996280545,34.38,78150.08,0.0,-0.9335,5e-05,9.29288]
[1778996280561,34.38,78150.08,0.0,-0.9335,5e-05,9.29288]
[1778996281226,34.38,78155.82,0.0,-0.9332,5e-05,9.32587]
[1778996283419,34.38,78158.37,0.0,-0.93307,5e-05,9.3405]
[1778996283560,34.38,78158.37,0.0,-0.93307,5e-05,9.3405]
[1778996283520,34.38,78158.58,0.0,-0.93306,5e-05,9.34159]
[1778996287267,34.38,78168.16,0.0,-0.93255,5e-05,9.39739]
[1778996289281,34.38,78171.04,0.0,-0.9324,5e-05,9.4141]
[1778996290066,34.38,78171.04,0.0,-0.9324,5e-05,9.4141]
[1778996294916,34.38,78171.19,0.0,-0.93239,5e-05,9.41492]
[1778996295063,34.38,78171.19,0.0,-0.93239,5e-05,9.41492]
[1778996295162,34.38,78171.19,0.0,-0.93239,5e-05,9.4149]
[1778996307407,34.38,78171.19,0.0,-0.93239,5e-05,9.41459]
[1778996311702,34.38,78171.44,0.0,-0.93241,5e-05,9.41238]
[1778996311809,34.38,78171.44,0.0,-0.93241,5e-05,9.41238]
[1778996317477,34.38,78174.13,0.0,-0.93227,5e-05,9.42753]
[1778996321848,34.38,78174.8,0.0,-0.93224,5e-05,9.43107]
[1778996322058,34.38,78174.8,0.0,-0.93224,5e-05,9.43107]
[1778996322222,34.38,78174.8,0.0,-0.93224,5e-05,9.43107]
[1778996322308,34.38,78174.8,0.0,-0.93224,5e-05,9.43107]
[1778996322513,34.37,78174.84,0.0,-0.93223,5e-05,9.43121]
[1778996327548,34.37,78175.36,0.0,-0.93221,5e-05,9.43372]
[1778996335605,34.37,78174.8,0.0,-0.93226,5e-05,9.42891]
[1778996337386,34.37,78174.78,0.0,-0.93226,5e-05,9.42846]
[1778996337561,34.37,78174.78,0.0,-0.93226,5e-05,9.42846]
[1778996342654,34.37,78174.57,0.0,-0.93229,5e-05,9.42524]
[1778996348696,34.36,78174.0,0.0,-0.93234,5e-05,9.42001]
[1778996353732,34.36,78173.22,0.0,-0.93239,5e-05,9.41387]
[1778996359774,34.36,78173.88,0.0,-0.93238,5e-05,9.41581]
[1778996365816,34.36,78173.93,0.0,-0.93239,5e-05,9.41423]
[1778996370851,34.35,78175.17,0.0,-0.93234,5e-05,9.41988]
[1778996374879,34.35,78179.48,0.0,-0.93215,5e-05,9.44022]
[1778996377867,34.35,78181.19,0.0,-0.93206,5e-05,9.44948]
[1778996378065,34.35,78181.19,0.0,-0.93206,5e-05,9.44948]
[1778996378545,34.35,78181.19,0.0,-0.93206,5e-05,9.44948]
[1778996378569,34.35,78181.19,0.0,-0.93206,5e-05,9.44948]
[1778996378597,34.35,78182.57,0.0,-0.93199,5e-05,9.4568]
[1778996383942,34.35,78182.51,0.0,-0.93201,5e-05,9.45526]
[1778996386054,34.35,78182.55,0.0,-0.93201,5e-05,9.45534]
[1778996386312,34.35,78182.55,0.0,-0.93201,5e-05,9.45534]
[1778996391998,34.35,78182.47,0.0,-0.93202,5e-05,9.45388]
[1778996398171,34.34,78182.19,0.0,-0.93205,5e-05,9.45117]
[1778996398313,34.34,78182.19,0.0,-0.93205,5e-05,9.45117]
[1778996398990,34.34,78179.92,0.0,-0.93218,5e-05,9.43654]
[1778996399060,34.34,78179.92,0.0,-0.93218,5e-05,9.43654]
[1778996399161,34.34,78178.89,0.0,-0.93224,5e-05,9.43021]
[1778996401062,34.34,78173.5,0.0,-0.93253,5e-05,9.39859]
[1778996402635,34.34,78173.5,0.0,-0.93253,5e-05,9.39859]
[1778996402815,34.34,78172.58,0.0,-0.93258,5e-05,9.39265]
[1778996408111,34.34,78173.32,0.0,-0.93254,5e-05,9.39674]
[1778996410344,34.34,78172.51,0.0,-0.93259,5e-05,9.39205]
[1778996410570,34.34,78172.51,0.0,-0.93259,5e-05,9.39205]
[1778996410787,34.34,78172.36,0.0,-0.93259,5e-05,9.39115]
[1778996410813,34.34,78172.36,0.0,-0.93259,5e-05,9.39115]
[1778996411133,34.34,78172.1,0.0,-0.93261,5e-05,9.38965]
[1778996413155,34.34,78163.44,0.0,-0.93306,5e-05,9.33952]
[1778996414161,34.34,78157.8,0.0,-0.93336,5e-05,9.30681]
[1778996416523,34.34,78157.56,0.0,-0.93337,5e-05,9.30535]
[1778996416564,34.34,78157.56,0.0,-0.93337,5e-05,9.30535]
[1778996422217,34.34,78159.25,0.0,-0.93329,5e-05,9.31461]
[1778996424143,34.34,78159.25,0.0,-0.93329,5e-05,9.31461]
[1778996424312,34.34,78159.25,0.0,-0.93329,5e-05,9.31461]
[1778996424787,34.34,78159.25,0.0,-0.93329,5e-05,9.31448]
[1778996424811,34.34,78159.25,0.0,-0.93329,5e-05,9.31448]
[1778996425238,34.34,78159.05,0.0,-0.9333,5e-05,9.31327]
[1778996430274,34.34,78157.21,0.0,-0.9334,5e-05,9.30245]
[1778996435308,34.34,78157.77,0.0,-0.93339,5e-05,9.30214]
[1778996440344,34.34,78157.69,0.0,-0.9334,5e-05,9.30162]
[1778996445379,34.34,78157.57,0.0,-0.9334,5e-05,9.30091]
[1778996450414,34.34,78157.4,0.0,-0.93341,5e-05,9.29996]
[1778996455451,34.34,78157.46,0.0,-0.93341,5e-05,9.30036]
[1778996461493,34.34,78157.54,0.0,-0.9334,5e-05,9.30091]
[1778996466528,34.34,78157.81,0.0,-0.93339,5e-05,9.30251]
[1778996471563,34.34,78157.28,0.0,-0.93342,5e-05,9.29949]
[1778996476598,34.34,78157.32,0.0,-0.93342,5e-05,9.29971]
[1778996481636,34.34,78157.51,0.0,-0.93341,5e-05,9.30074]
[1778996486671,34.34,78156.59,0.0,-0.93345,5e-05,9.29539]
[1778996488060,34.34,78156.34,0.0,-0.93347,5e-05,9.29395]
[1778996488315,34.34,78156.34,0.0,-0.93347,5e-05,9.29395]
[1778996493720,34.34,78156.37,0.0,-0.93349,5e-05,9.29073]
[1778996498755,34.34,78156.87,0.0,-0.93346,5e-05,9.29368]
[1778996499796,34.34,78156.91,0.0,-0.93346,5e-05,9.29393]
[1778996499815,34.34,78156.91,0.0,-0.93346,5e-05,9.29393]
[1778996501041,34.34,78156.91,0.0,-0.93346,5e-05,9.29393]
[1778996501059,34.34,78156.91,0.0,-0.93346,5e-05,9.29393]
[1778996501776,34.34,78156.87,0.0,-0.93346,5e-05,9.29372]
[1778996506811,34.34,78156.89,0.0,-0.93346,5e-05,9.29393]
[1778996511846,34.34,78156.42,0.0,-0.93348,5e-05,9.29134]
[1778996516881,34.34,78154.62,0.0,-0.93357,5e-05,9.2811]
[1778996520770,34.34,78154.69,0.0,-0.93357,5e-05,9.2816]
[1778996520811,34.34,78154.52,0.0,-0.93358,5e-05,9.28066]
[1778996525944,34.34,78155.13,0.0,-0.93355,5e-05,9.28434]
[1778996532452,34.34,78154.87,0.0,-0.93356,5e-05,9.28291]
[1778996532568,34.34,78154.87,0.0,-0.93356,5e-05,9.28291]
[1778996533329,34.34,78154.87,0.0,-0.93356,5e-05,9.28296]
[1778996533561,34.34,78154.87,0.0,-0.93356,5e-05,9.28296]
[1778996533662,34.34,78154.87,0.0,-0.93356,5e-05,9.28298]
[1778996539071,34.34,78154.86,0.0,-0.93356,5e-05,9.28303]
[1778996544106,34.34,78154.97,0.0,-0.93355,5e-05,9.28378]
[1778996549141,34.34,78154.94,0.0,-0.93355,5e-05,9.28374]
[1778996552165,34.34,78163.33,0.0,-0.93313,5e-05,9.32902]
[1778996554338,34.34,78163.41,0.0,-0.93312,5e-05,9.32972]
[1778996554565,34.34,78163.41,0.0,-0.93312,5e-05,9.32972]
[1778996559937,34.34,78165.38,0.0,-0.93301,5e-05,9.34215]
[1778996560063,34.34,78165.38,0.0,-0.93301,5e-05,9.34215]
[1778996560907,34.34,78165.48,0.0,-0.933,5e-05,9.34289]
[1778996561058,34.34,78165.48,0.0,-0.933,5e-05,9.34289]
[1778996561229,34.34,78165.61,0.0,-0.933,5e-05,9.34395]
[1778996566265,34.34,78167.33,0.0,-0.9329,5e-05,9.35458]
[1778996571300,34.35,78166.86,0.0,-0.93292,5e-05,9.35247]
[1778996577342,34.35,78166.28,0.0,-0.93294,5e-05,9.34977]
[1778996582377,34.35,78166.52,0.0,-0.93292,5e-05,9.35165]
[1778996586964,34.35,78166.22,0.0,-0.93294,5e-05,9.35023]
[1778996587060,34.35,78166.22,0.0,-0.93294,5e-05,9.35023]
[1778996593454,34.35,78166.06,0.0,-0.93294,5e-05,9.34975]
[1778996598489,34.35,78166.06,0.0,-0.93294,5e-05,9.35008]
[1778996601144,34.35,78165.96,0.0,-0.93294,5e-05,9.34964]
[1778996601312,34.35,78165.96,0.0,-0.93294,5e-05,9.34964]
[1778996601510,34.35,78166.03,0.0,-0.93294,5e-05,9.3501]
[1778996606545,34.35,78166.24,0.0,-0.93292,5e-05,9.35167]
[1778996611580,34.35,78166.17,0.0,-0.93295,5e-05,9.3482]
[1778996616650,34.35,78166.06,0.0,-0.93295,5e-05,9.34803]
[1778996622657,34.35,78165.83,0.0,-0.93296,5e-05,9.34718]
[1778996627186,34.35,78165.79,0.0,-0.93296,5e-05,9.34724]
[1778996627313,34.35,78165.79,0.0,-0.93296,5e-05,9.34724]
[1778996632727,34.35,78165.6,0.0,-0.93296,5e-05,9.34667]
[1778996637762,34.35,78165.82,0.0,-0.93294,5e-05,9.34843]
[1778996640783,34.35,78161.07,0.0,-0.93319,5e-05,9.32129]
[1778996642632,34.35,78158.49,0.0,-0.93332,5e-05,9.30655]
[1778996642815,34.35,78158.49,0.0,-0.93332,5e-05,9.30655]
[1778996643702,34.35,78158.4,0.0,-0.93333,5e-05,9.30619]
[1778996643813,34.35,78158.4,0.0,-0.93333,5e-05,9.30619]
[1778996643916,34.36,78158.41,0.0,-0.93333,5e-05,9.30642]
[1778996650853,34.36,78158.04,0.0,-0.93333,5e-05,9.30538]
[1778996652661,34.36,78157.86,0.0,-0.93334,5e-05,9.3045]
[1778996652811,34.36,78157.86,0.0,-0.93334,5e-05,9.3045]
[1778996657902,34.36,78156.7,0.0,-0.93339,5e-05,9.29875]
[1778996661618,34.36,78155.38,0.0,-0.93346,5e-05,9.29141]
[1778996661812,34.36,78155.38,0.0,-0.93346,5e-05,9.29141]
[1778996662609,34.36,78155.36,0.0,-0.93346,5e-05,9.29124]
[1778996662812,34.36,78155.36,0.0,-0.93346,5e-05,9.29124]
[1778996662852,34.36,78155.36,0.0,-0.93346,5e-05,9.29118]
[1778996665958,34.36,78147.97,0.0,-0.93385,5e-05,9.24848]
[1778996666965,34.36,78134.85,0.0,-0.93453,5e-05,9.17324]
[1778996667972,34.36,78132.85,0.0,-0.93463,5e-05,9.16193]
[1778996669728,34.36,78132.85,0.0,-0.93463,5e-05,9.16193]
[1778996670909,34.36,78132.53,0.0,-0.93464,5e-05,9.16041]
[1778996677035,34.36,78132.32,0.0,-0.93467,5e-05,9.15695]
[1778996682070,34.36,78132.43,0.0,-0.93465,5e-05,9.15846]
[1778996687105,34.36,78132.32,0.0,-0.93465,5e-05,9.15873]
[1778996689185,34.36,78132.33,0.0,-0.93465,5e-05,9.15897]
[1778996689312,34.36,78132.33,0.0,-0.93465,5e-05,9.15897]
[1778996690548,34.36,78132.43,0.0,-0.93464,5e-05,9.15991]
[1778996690572,34.36,78132.43,0.0,-0.93464,5e-05,9.15991]
[1778996690590,34.37,78132.56,0.0,-0.93463,5e-05,9.16083]
[1778996696254,34.37,78132.85,0.0,-0.93461,5e-05,9.16321]
[1778996696310,34.37,78132.85,0.0,-0.93461,5e-05,9.16321]
[1778996702210,34.37,78136.17,0.0,-0.93443,5e-05,9.18349]
[1778996703389,34.37,78136.17,0.0,-0.93443,5e-05,9.18349]
[1778996703562,34.37,78136.17,0.0,-0.93443,5e-05,9.18349]
[1778996704874,34.37,78137.14,0.0,-0.93437,5e-05,9.18933]
[1778996704975,34.37,78137.01,0.0,-0.93438,5e-05,9.18872]
[1778996705062,34.37,78137.01,0.0,-0.93438,5e-05,9.18872]
[1778996710268,34.37,78137.05,0.0,-0.93437,5e-05,9.18956]
[1778996712231,34.37,78137.7,0.0,-0.93434,5e-05,9.1934]
[1778996712311,34.37,78137.7,0.0,-0.93434,5e-05,9.1934]
[1778996718325,34.37,78138.33,0.0,-0.93429,5e-05,9.19893]
[1778996719404,34.37,78138.33,0.0,-0.93429,5e-05,9.19893]
[1778996719562,34.37,78138.33,0.0,-0.93429,5e-05,9.19893]
[1778996719635,34.37,78138.44,0.0,-0.93428,5e-05,9.20014]
[1778996725375,34.38,78138.8,0.0,-0.93425,5e-05,9.20315]
[1778996729402,34.38,78145.41,0.0,-0.9339,5e-05,9.24127]
[1778996731284,34.38,78146.98,0.0,-0.93382,5e-05,9.25049]
[1778996731309,34.38,78146.98,0.0,-0.93382,5e-05,9.25049]
[1778996736451,34.38,78147.49,0.0,-0.93381,5e-05,9.25111]
[1778996741486,34.38,78147.47,0.0,-0.9338,5e-05,9.25196]
[1778996747528,34.38,78147.52,0.0,-0.93378,5e-05,9.25342]
[1778996752563,34.38,78147.58,0.0,-0.93377,5e-05,9.25476]
[1778996757598,34.38,78147.16,0.0,-0.93378,5e-05,9.25335]
[1778996759374,34.39,78146.98,0.0,-0.93379,5e-05,9.25252]
[1778996759560,34.39,78146.98,0.0,-0.93379,5e-05,9.25252]
[1778996760779,34.39,78147.25,0.0,-0.93378,5e-05,9.25428]
[1778996760815,34.39,78147.25,0.0,-0.93378,5e-05,9.25428]
[1778996760873,34.39,78147.25,0.0,-0.93377,5e-05,9.25448]
[1778996766664,34.39,78147.11,0.0,-0.93378,5e-05,9.25423]
[1778996771696,34.39,78146.95,0.0,-0.93379,5e-05,9.25324]
[1778996776731,34.39,78146.53,0.0,-0.93381,5e-05,9.25076]
[1778996781771,34.39,78146.74,0.0,-0.9338,5e-05,9.25192]
[1778996785837,34.39,78146.99,0.0,-0.93378,5e-05,9.25332]
[1778996786059,34.39,78146.99,0.0,-0.93378,5e-05,9.25332]
[1778996791841,34.39,78147.29,0.0,-0.93379,5e-05,9.25151]
[1778996800904,34.39,78147.38,0.0,-0.93379,5e-05,9.25196]
[1778996805939,34.39,78140.64,0.0,-0.93414,5e-05,9.21327]
[1778996806356,34.39,78140.64,0.0,-0.93414,5e-05,9.21327]
[1778996806565,34.39,78140.64,0.0,-0.93414,5e-05,9.21327]
[1778996807779,34.39,78140.22,0.0,-0.93416,5e-05,9.21091]
[1778996807814,34.39,78140.22,0.0,-0.93416,5e-05,9.21091]
[1778996807953,34.39,78139.1,0.0,-0.93422,5e-05,9.20455]
[1778996813996,34.39,78140.34,0.0,-0.93415,5e-05,9.21199]
[1778996815477,34.39,78139.69,0.0,-0.93418,5e-05,9.2083]
[1778996815563,34.39,78139.69,0.0,-0.93418,5e-05,9.2083]
[1778996821046,34.39,78139.64,0.0,-0.93418,5e-05,9.20823]
[1778996823283,34.39,78139.61,0.0,-0.93418,5e-05,9.20834]
[1778996823309,34.39,78139.61,0.0,-0.93418,5e-05,9.20834]
[1778996823946,34.39,78139.61,0.0,-0.93418,5e-05,9.20834]
[1778996824063,34.39,78139.61,0.0,-0.93418,5e-05,9.20834]
[1778996824124,34.39,78139.61,0.0,-0.93418,5e-05,9.20859]
[1778996830110,34.39,78139.75,0.0,-0.93416,5e-05,9.21086]
[1778996835145,34.39,78139.71,0.0,-0.93415,5e-05,9.2118]
[1778996841093,34.39,78139.56,0.0,-0.93416,5e-05,9.21118]
[1778996840180,34.39,78148.94,0.0,-0.93366,5e-05,9.26594]
[1778996841187,34.39,78148.76,0.0,-0.93367,5e-05,9.26505]
[1778996843630,34.39,78149.35,0.0,-0.93364,5e-05,9.26858]
[1778996845717,34.4,78150.28,0.0,-0.93359,5e-05,9.2742]
[1778996845811,34.4,78150.28,0.0,-0.93359,5e-05,9.2742]
[1778996845818,34.4,78151.51,0.0,-0.93352,5e-05,9.28153]
[1778996849952,34.4,78150.7,0.0,-0.93356,5e-05,9.27714]
[1778996850060,34.4,78150.7,0.0,-0.93356,5e-05,9.27714]
[1778996855286,34.4,78151.0,0.0,-0.93356,5e-05,9.27639]
[1778996857255,34.4,78151.03,0.0,-0.93355,5e-05,9.2767]
[1778996857308,34.4,78151.03,0.0,-0.93355,5e-05,9.2767]
[1778996859374,34.4,78151.43,0.0,-0.93353,5e-05,9.27928]
[1778996859563,34.4,78151.43,0.0,-0.93353,5e-05,9.27928]
[1778996859663,34.4,78151.43,0.0,-0.93353,5e-05,9.27954]
[1778996865356,34.4,78151.97,0.0,-0.93349,5e-05,9.28327]
[1778996870391,34.4,78151.42,0.0,-0.93352,5e-05,9.28071]
[1778996874419,34.4,78147.21,0.0,-0.93373,5e-05,9.25699]
[1778996875607,34.4,78147.21,0.0,-0.93373,5e-05,9.25699]
[1778996875811,34.4,78147.21,0.0,-0.93373,5e-05,9.25699]
[1778996881525,34.4,78148.86,0.0,-0.93364,5e-05,9.26742]
[1778996881563,34.4,78148.86,0.0,-0.93364,5e-05,9.26742]
[1778996881962,34.4,78148.86,0.0,-0.93364,5e-05,9.26742]
[1778996882073,34.4,78148.86,0.0,-0.93364,5e-05,9.26742]
[1778996882170,34.4,78149.37,0.0,-0.93361,5e-05,9.27067]
[1778996891539,34.41,78148.97,0.0,-0.93361,5e-05,9.26985]
[1778996896574,34.41,78149.08,0.0,-0.9336,5e-05,9.27154]
[1778996900993,34.41,78149.41,0.0,-0.93358,5e-05,9.27395]
[1778996901060,34.41,78149.41,0.0,-0.93358,5e-05,9.27395]
[1778996906644,34.41,78149.54,0.0,-0.93356,5e-05,9.27586]
[1778996911679,34.41,78149.94,0.0,-0.93355,5e-05,9.27556]
[1778996915567,34.41,78150.81,0.0,-0.9335,5e-05,9.28108]
[1778996915810,34.41,78150.81,0.0,-0.9335,5e-05,9.28108]
[1778996917584,34.41,78150.51,0.0,-0.93352,5e-05,9.27967]
[1778996917811,34.41,78150.51,0.0,-0.93352,5e-05,9.27967]
[1778996917912,34.41,78150.46,0.0,-0.93352,5e-05,9.27954]
[1778996926784,34.42,78149.97,0.0,-0.93353,5e-05,9.27807]
[1778996931819,34.42,78149.34,0.0,-0.93356,5e-05,9.27513]
[1778996936476,34.42,78149.13,0.0,-0.93357,5e-05,9.27357]
[1778996936560,34.42,78149.13,0.0,-0.93357,5e-05,9.27357]
[1778996942896,34.41,78148.96,0.0,-0.93359,5e-05,9.27201]
[1778996948938,34.42,78148.97,0.0,-0.93358,5e-05,9.27299]
[1778996953973,34.42,78148.84,0.0,-0.93358,5e-05,9.27304]
[1778996956224,34.42,78148.84,0.0,-0.93358,5e-05,9.27304]
[1778996956310,34.42,78149.37,0.0,-0.93354,5e-05,9.27642]
[1778996958382,34.42,78148.96,0.0,-0.93356,5e-05,9.27422]
[1778996958565,34.42,78148.96,0.0,-0.93356,5e-05,9.27422]
[1778996959008,34.42,78149.04,0.0,-0.93356,5e-05,9.27502]
[1778996964100,34.42,78148.89,0.0,-0.93356,5e-05,9.27478]
[1778996964309,34.42,78148.96,0.0,-0.93355,5e-05,9.27533]
[1778996971093,34.42,78148.89,0.0,-0.93358,5e-05,9.2716]
[1778996974200,34.42,78149.11,0.0,-0.93357,5e-05,9.27272]
[1778996974310,34.42,78149.39,0.0,-0.93355,5e-05,9.27427]
[1778996975121,34.42,78149.43,0.0,-0.93355,5e-05,9.27443]
[1778996977812,34.42,78149.64,0.0,-0.93354,5e-05,9.2755]
[1778996983177,34.42,78149.81,0.0,-0.93354,5e-05,9.27611]
[1778996988212,34.42,78149.44,0.0,-0.93356,5e-05,9.27372]
[1778996988297,34.42,78149.44,0.0,-0.93356,5e-05,9.27372]
[1778996988311,34.42,78149.44,0.0,-0.93356,5e-05,9.27372]
[1778996988958,34.42,78149.44,0.0,-0.93356,5e-05,9.27372]
[1778996989058,34.42,78149.44,0.0,-0.93356,5e-05,9.27372]
[1778996989219,34.42,78149.47,0.0,-0.93356,5e-05,9.27384]
[1778996995261,34.42,78149.32,0.0,-0.93357,5e-05,9.27272]
[1778997004324,34.42,78149.18,0.0,-0.93358,5e-05,9.27165]
[1778997009359,34.42,78149.53,0.0,-0.93355,5e-05,9.27441]
[1778997010366,34.42,78133.26,0.0,-0.9344,5e-05,9.18126]
[1778997011373,34.42,78129.18,0.0,-0.9346,5e-05,9.15824]
[1778997012742,34.42,78129.18,0.0,-0.9346,5e-05,9.15824]
[1778997012814,34.42,78129.18,0.0,-0.9346,5e-05,9.15824]
[1778997012904,34.42,78129.18,0.0,-0.9346,5e-05,9.15845]
[1778997013570,34.42,78129.18,0.0,-0.9346,5e-05,9.15845]
[1778997013811,34.42,78129.18,0.0,-0.9346,5e-05,9.15845]
[1778997020437,34.42,78128.98,0.0,-0.9346,5e-05,9.1581]
[1778997025472,34.42,78129.78,0.0,-0.93456,5e-05,9.16327]
[1778997031242,34.42,78128.87,0.0,-0.9346,5e-05,9.15857]
[1778997031311,34.42,78128.87,0.0,-0.9346,5e-05,9.15857]
[1778997031286,34.42,78128.85,0.0,-0.93462,5e-05,9.1553]
[1778997031989,34.42,78128.85,0.0,-0.93462,5e-05,9.1553]
[1778997032059,34.42,78128.85,0.0,-0.93462,5e-05,9.1553]
[1778997037230,34.42,78127.6,0.0,-0.93468,5e-05,9.14874]
[1778997037311,34.42,78127.6,0.0,-0.93468,5e-05,9.14874]
[1778997037326,34.42,78127.81,0.0,-0.93467,5e-05,9.15023]
[1778997037901,34.42,78127.81,0.0,-0.93467,5e-05,9.15023]
[1778997038059,34.42,78127.81,0.0,-0.93467,5e-05,9.15023]
[1778997043820,34.43,78127.24,0.0,-0.93469,5e-05,9.14774]
[1778997044071,34.43,78127.24,0.0,-0.93469,5e-05,9.14774]
[1778997044172,34.43,78126.53,0.0,-0.93472,5e-05,9.144]
[1778997045258,34.43,78126.53,0.0,-0.93472,5e-05,9.144]
[1778997045311,34.43,78126.53,0.0,-0.93472,5e-05,9.144]
[1778997054530,34.43,78123.71,0.0,-0.93485,5e-05,9.12947]
[1778997054569,34.43,78123.71,0.0,-0.93485,5e-05,9.12947]
[1778997055156,34.43,78123.71,0.0,-0.93485,5e-05,9.12947]
[1778997055310,34.43,78123.71,0.0,-0.93485,5e-05,9.12947]
[1778997055161,34.43,78123.55,0.0,-0.93486,5e-05,9.12893]
[1778997056695,34.43,78118.94,0.0,-0.93509,5e-05,9.10286]
[1778997059539,34.43,78118.18,0.0,-0.93513,5e-05,9.09917]
[1778997059564,34.43,78118.18,0.0,-0.93513,5e-05,9.09917]
[1778997059637,34.43,78118.18,0.0,-0.93512,5e-05,9.09962]
[1778997060367,34.43,78118.18,0.0,-0.93512,5e-05,9.09962]
[1778997060560,34.43,78118.18,0.0,-0.93512,5e-05,9.09962]
[1778997065758,34.44,78115.82,0.0,-0.93521,5e-05,9.08936]
[1778997069005,34.44,78112.73,0.0,-0.93536,5e-05,9.07252]
[1778997069063,34.44,78112.73,0.0,-0.93536,5e-05,9.07252]
[1778997069164,34.44,78112.15,0.0,-0.93539,5e-05,9.0695]
[1778997069847,34.44,78112.15,0.0,-0.93539,5e-05,9.0695]
[1778997070060,34.44,78112.15,0.0,-0.93539,5e-05,9.0695]
[1778997072807,34.44,78103.89,0.0,-0.9358,5e-05,9.0235]
[1778997073814,34.44,78099.2,0.0,-0.93604,5e-05,8.9976]
[1778997075127,34.44,78099.2,0.0,-0.93604,5e-05,8.9976]
[1778997075311,34.44,78099.2,0.0,-0.93604,5e-05,8.9976]
[1778997075280,34.44,78097.91,0.0,-0.9361,5e-05,8.99069]
[1778997075828,34.44,78097.7,0.0,-0.93611,5e-05,8.9899]
[1778997076744,34.44,78097.7,0.0,-0.93611,5e-05,8.9899]
[1778997076811,34.44,78097.7,0.0,-0.93611,5e-05,8.9899]
[1778997080863,34.45,78093.38,0.0,-0.93631,5e-05,8.96751]
[1778997082578,34.45,78096.02,0.0,-0.93617,5e-05,8.98284]
[1778997082815,34.45,78096.02,0.0,-0.93617,5e-05,8.98284]
[1778997082877,34.45,78096.52,0.0,-0.93614,5e-05,8.98607]
[1778997083838,34.45,78096.52,0.0,-0.93614,5e-05,8.98607]
[1778997084060,34.45,78096.52,0.0,-0.93614,5e-05,8.98607]
[1778997089926,34.45,78096.69,0.0,-0.9361,5e-05,8.9899]
[1778997094961,34.45,78094.91,0.0,-0.9362,5e-05,8.97852]
[1778997097660,34.46,78095.18,0.0,-0.93618,5e-05,8.9809]
[1778997097820,34.46,78095.18,0.0,-0.93618,5e-05,8.9809]
[1778997097982,34.46,78094.63,0.0,-0.9362,5e-05,8.97823]
[1778997098803,34.46,78094.63,0.0,-0.9362,5e-05,8.97823]
[1778997098815,34.46,78094.63,0.0,-0.9362,5e-05,8.97823]
[1778997101003,34.46,78086.99,0.0,-0.93657,5e-05,8.93651]
[1778997102774,34.46,78088.14,0.0,-0.93651,5e-05,8.94347]
[1778997102816,34.46,78088.14,0.0,-0.93651,5e-05,8.94347]
[1778997109059,34.46,78087.29,0.0,-0.93652,5e-05,8.94197]
[1778997115101,34.47,78085.68,0.0,-0.93658,5e-05,8.93571]
[1778997117575,34.47,78084.96,0.0,-0.93661,5e-05,8.9326]
[1778997117818,34.47,78084.96,0.0,-0.93661,5e-05,8.9326]
[1778997118122,34.47,78084.92,0.0,-0.9366,5e-05,8.93284]
[1778997118632,34.47,78084.92,0.0,-0.9366,5e-05,8.93284]
[1778997118810,34.47,78084.92,0.0,-0.9366,5e-05,8.93284]
[1778997123366,34.47,78087.59,0.0,-0.93645,5e-05,8.94971]
[1778997123407,34.48,78089.1,0.0,-0.93637,5e-05,8.95865]
[1778997123568,34.48,78089.1,0.0,-0.93637,5e-05,8.95865]
[1778997124166,34.48,78089.48,0.0,-0.93635,5e-05,8.9612]
[1778997124758,34.48,78089.48,0.0,-0.93635,5e-05,8.9612]
[1778997124812,34.48,78089.48,0.0,-0.93635,5e-05,8.9612]
[1778997129638,34.48,78090.73,0.0,-0.93627,5e-05,8.97027]
[1778997129816,34.48,78090.73,0.0,-0.93627,5e-05,8.97027]
[1778997130206,34.48,78090.62,0.0,-0.93627,5e-05,8.97005]
[1778997130837,34.48,78090.62,0.0,-0.93627,5e-05,8.97005]
[1778997131061,34.48,78090.62,0.0,-0.93627,5e-05,8.97005]
[1778997136249,34.48,78090.55,0.0,-0.93625,5e-05,8.97197]
[1778997138172,34.48,78090.08,0.0,-0.93627,5e-05,8.96971]
[1778997138310,34.48,78090.08,0.0,-0.93627,5e-05,8.96971]
[1778997138410,34.49,78091.07,0.0,-0.93622,5e-05,8.97567]
[1778997139326,34.49,78091.07,0.0,-0.93622,5e-05,8.97567]
[1778997139568,34.49,78090.93,0.0,-0.93622,5e-05,8.97526]
[1778997145312,34.49,78097.44,0.0,-0.93587,5e-05,9.01422]
[1778997145461,34.49,78097.44,0.0,-0.93587,5e-05,9.01422]
[1778997145561,34.49,78097.44,0.0,-0.93587,5e-05,9.01422]
[1778997146319,34.49,78097.73,0.0,-0.93586,5e-05,9.01617]
[1778997146846,34.49,78097.73,0.0,-0.93586,5e-05,9.01617]
[1778997147061,34.49,78097.73,0.0,-0.93586,5e-05,9.01617]
[1778997155387,34.49,78097.93,0.0,-0.93584,5e-05,9.01652]
[1778997158095,34.49,78095.47,0.0,-0.93596,5e-05,9.00319]
[1778997158310,34.49,78095.47,0.0,-0.93596,5e-05,9.00319]
[1778997158408,34.5,78094.92,0.0,-0.93599,5e-05,9.00039]
[1778997159105,34.5,78094.92,0.0,-0.93599,5e-05,9.00039]
[1778997159310,34.5,78094.92,0.0,-0.93599,5e-05,9.00039]
[1778997164450,34.5,78093.57,0.0,-0.93604,5e-05,8.99459]
[1778997165468,34.5,78093.57,0.0,-0.93604,5e-05,8.99459]
[1778997165562,34.5,78093.57,0.0,-0.93604,5e-05,8.99459]
[1778997165569,34.5,78093.57,0.0,-0.93604,5e-05,8.99488]
[1778997166539,34.5,78093.57,0.0,-0.93604,5e-05,8.99488]
[1778997166563,34.5,78093.57,0.0,-0.93604,5e-05,8.99488]
[1778997173220,34.5,78091.8,0.0,-0.9361,5e-05,8.98736]
[1778997173324,34.5,78091.8,0.0,-0.9361,5e-05,8.98736]
[1778997176255,34.51,78091.38,0.0,-0.93611,5e-05,8.98659]
[1778997176308,34.51,78091.38,0.0,-0.93611,5e-05,8.98659]
[1778997176356,34.51,78091.38,0.0,-0.9361,5e-05,8.98765]
[1778997179101,34.51,78090.94,0.0,-0.93612,5e-05,8.9857]
[1778997179315,34.51,78090.94,0.0,-0.93612,5e-05,8.9857]
[1778997184593,34.51,78091.19,0.0,-0.93607,5e-05,8.99081]
[1778997188866,34.52,78091.25,0.0,-0.93605,5e-05,8.99274]
[1778997189057,34.52,78091.25,0.0,-0.93605,5e-05,8.99274]
[1778997189088,34.52,78091.25,0.0,-0.93604,5e-05,8.9938]
[1778997189805,34.52,78091.25,0.0,-0.93604,5e-05,8.9938]
[1778997190066,34.52,78091.25,0.0,-0.93604,5e-05,8.9938]
[1778997195670,34.52,78089.88,0.0,-0.93608,5e-05,8.98927]
[1778997200705,34.53,78089.15,0.0,-0.9361,5e-05,8.98786]
[1778997205740,34.53,78090.35,0.0,-0.93601,5e-05,8.99732]
[1778997214803,34.54,78090.8,0.0,-0.93597,5e-05,9.00115]
[1778997219838,34.54,78090.94,0.0,-0.93594,5e-05,9.00455]
[1778997222158,34.54,78090.45,0.0,-0.93596,5e-05,9.00231]
[1778997222311,34.54,78090.45,0.0,-0.93596,5e-05,9.00231]
[1778997222412,34.55,78090.46,0.0,-0.93595,5e-05,9.00341]
[1778997223760,34.55,78090.69,0.0,-0.93593,5e-05,9.00471]
[1778997223813,34.55,78090.69,0.0,-0.93593,5e-05,9.00471]
[1778997229908,34.55,78090.37,0.0,-0.93592,5e-05,9.00654]
[1778997235950,34.56,78090.37,0.0,-0.93588,5e-05,9.01014]
[1778997241004,34.56,78089.54,0.0,-0.93591,5e-05,9.00701]
[1778997241058,34.56,78089.54,0.0,-0.93591,5e-05,9.00701]
[1778997241151,34.56,78089.39,0.0,-0.93591,5e-05,9.0072]
[1778997242848,34.56,78089.39,0.0,-0.93591,5e-05,9.0072]
[1778997243060,34.56,78089.39,0.0,-0.93591,5e-05,9.0072]
[1778997245014,34.57,78091.93,0.0,-0.93576,5e-05,9.02358]
[1778997246201,34.57,78091.93,0.0,-0.93576,5e-05,9.02358]
[1778997246310,34.57,78091.93,0.0,-0.93576,5e-05,9.02358]
[1778997246529,34.57,78091.93,0.0,-0.93576,5e-05,9.02358]
[1778997246411,34.57,78093.16,0.0,-0.9357,5e-05,9.03101]
[1778997246564,34.57,78093.16,0.0,-0.9357,5e-05,9.03101]
[1778997253070,34.57,78093.58,0.0,-0.93564,5e-05,9.03669]
[1778997258105,34.58,78093.61,0.0,-0.93562,5e-05,9.03921]
[1778997264147,34.58,78093.92,0.0,-0.93558,5e-05,9.04375]
[1778997269182,34.58,78093.77,0.0,-0.93557,5e-05,9.04521]
[1778997270284,34.58,78093.77,0.0,-0.93557,5e-05,9.04521]
[1778997270312,34.58,78093.77,0.0,-0.93557,5e-05,9.04521]
[1778997270545,34.58,78090.66,0.0,-0.93572,5e-05,9.02813]
[1778997272483,34.59,78089.88,0.0,-0.93578,5e-05,9.02081]
[1778997272565,34.59,78089.88,0.0,-0.93578,5e-05,9.02081]
[1778997278245,34.59,78088.25,0.0,-0.93583,5e-05,9.01514]
[1778997279776,34.59,78088.24,0.0,-0.93582,5e-05,9.01559]
[1778997279817,34.59,78088.24,0.0,-0.93582,5e-05,9.01559]
[1778997287310,34.6,78087.44,0.0,-0.93583,5e-05,9.01515]
[1778997291813,34.6,78088.81,0.0,-0.93575,5e-05,9.02399]
[1778997292344,34.6,78088.96,0.0,-0.93574,5e-05,9.02511]
[1778997293431,34.6,78088.96,0.0,-0.93574,5e-05,9.02511]
[1778997293560,34.6,78088.96,0.0,-0.93574,5e-05,9.02511]
[1778997295812,34.6,78088.73,0.0,-0.93574,5e-05,9.02461]
[1778997296372,34.6,78088.69,0.0,-0.93574,5e-05,9.02464]
[1778997301408,34.61,78088.93,0.0,-0.93571,5e-05,9.02754]
[1778997309464,34.61,78088.9,0.0,-0.93568,5e-05,9.03122]
[1778997314500,34.61,78088.96,0.0,-0.93566,5e-05,9.03349]
[1778997319535,34.62,78088.73,0.0,-0.93566,5e-05,9.03346]
[1778997323531,34.62,78088.91,0.0,-0.93564,5e-05,9.03523]
[1778997323563,34.62,78088.28,0.0,-0.93567,5e-05,9.03193]
[1778997324058,34.62,78088.28,0.0,-0.93567,5e-05,9.03193]
[1778997324159,34.62,78088.28,0.0,-0.93567,5e-05,9.03218]
[1778997325056,34.62,78088.28,0.0,-0.93567,5e-05,9.03218]
[1778997325310,34.62,78088.28,0.0,-0.93567,5e-05,9.03218]
[1778997330612,34.62,78087.03,0.0,-0.93571,5e-05,9.02805]
[1778997335647,34.63,78086.72,0.0,-0.93572,5e-05,9.02532]
[1778997340682,34.63,78086.8,0.0,-0.9357,5e-05,9.02818]
[1778997346725,34.64,78086.83,0.0,-0.93567,5e-05,9.03118]
[1778997349340,34.64,78086.68,0.0,-0.93567,5e-05,9.03081]
[1778997351016,34.64,78086.16,0.0,-0.93569,5e-05,9.0286]
[1778997351059,34.64,78086.16,0.0,-0.93569,5e-05,9.0286]
[1778997356795,34.64,78085.86,0.0,-0.93569,5e-05,9.02864]
[1778997361830,34.64,78085.94,0.0,-0.93567,5e-05,9.03076]
[1778997366865,34.65,78086.46,0.0,-0.93562,5e-05,9.036]
[1778997368378,34.65,78086.46,0.0,-0.93562,5e-05,9.036]
[1778997368561,34.65,78086.46,0.0,-0.93562,5e-05,9.036]
[1778997373914,34.65,78086.2,0.0,-0.93561,5e-05,9.0377]
[1778997376080,34.65,78085.91,0.0,-0.93562,5e-05,9.03651]
[1778997376312,34.65,78085.91,0.0,-0.93562,5e-05,9.03651]
[1778997380623,34.66,78085.09,0.0,-0.93564,5e-05,9.0337]
[1778997380664,34.66,78082.75,0.0,-0.93575,5e-05,9.02144]
[1778997380813,34.66,78082.75,0.0,-0.93575,5e-05,9.02144]
[1778997385865,34.66,78083.49,0.0,-0.9357,5e-05,9.0275]
[1778997386063,34.66,78083.49,0.0,-0.9357,5e-05,9.0275]
[1778997392041,34.66,78082.63,0.0,-0.93575,5e-05,9.02129]
[1778997397076,34.67,78083.22,0.0,-0.9357,5e-05,9.02594]
[1778997397949,34.67,78083.22,0.0,-0.9357,5e-05,9.02594]
[1778997398061,34.67,78083.22,0.0,-0.9357,5e-05,9.02594]
[1778997404125,34.67,78081.16,0.0,-0.93579,5e-05,9.01642]
[1778997405838,34.67,78080.54,0.0,-0.93582,5e-05,9.01321]
[1778997406063,34.67,78080.54,0.0,-0.93582,5e-05,9.01321]
[1778997411174,34.67,78083.36,0.0,-0.93565,5e-05,9.03165]
[1778997412058,34.67,78083.36,0.0,-0.93565,5e-05,9.03165]
[1778997412309,34.67,78083.36,0.0,-0.93565,5e-05,9.03165]
[1778997412410,34.68,78087.34,0.0,-0.93545,5e-05,9.05455]
[1778997415406,34.68,78088.22,0.0,-0.9354,5e-05,9.05995]
[1778997415560,34.68,78088.22,0.0,-0.9354,5e-05,9.05995]
[1778997420999,34.68,78090.13,0.0,-0.93527,5e-05,9.07365]
[1778997421062,34.68,78090.13,0.0,-0.93527,5e-05,9.07365]
[1778997428642,34.69,78089.71,0.0,-0.93527,5e-05,9.07409]
[1778997428811,34.69,78088.71,0.0,-0.93532,5e-05,9.06884]
[1778997436349,34.69,78088.67,0.0,-0.9353,5e-05,9.07068]
[1778997442391,34.69,78088.71,0.0,-0.93529,5e-05,9.07189]
[1778997444330,34.69,78088.46,0.0,-0.9353,5e-05,9.07063]
[1778997444566,34.69,78088.46,0.0,-0.9353,5e-05,9.07063]
[1778997450447,34.69,78088.79,0.0,-0.93527,5e-05,9.07358]
[1778997455482,34.69,78088.88,0.0,-0.93528,5e-05,9.07142]
[1778997460517,34.7,78088.92,0.0,-0.93527,5e-05,9.07238]
[1778997466561,34.7,78088.99,0.0,-0.93526,5e-05,9.07363]
[1778997471596,34.7,78088.84,0.0,-0.93526,5e-05,9.07349]
[1778997476631,34.7,78088.91,0.0,-0.93525,5e-05,9.07456]
[1778997481666,34.7,78089.06,0.0,-0.93524,5e-05,9.07607]
[1778997486701,34.7,78095.19,0.0,-0.93492,5e-05,9.11133]
[1778997487545,34.7,78095.19,0.0,-0.93492,5e-05,9.11133]
[1778997487562,34.7,78095.19,0.0,-0.93492,5e-05,9.11133]
[1778997492743,34.7,78095.5,0.0,-0.9349,5e-05,9.11352]
[1778997494311,34.7,78095.04,0.0,-0.93493,5e-05,9.11099]
[1778997494570,34.7,78095.04,0.0,-0.93493,5e-05,9.11099]
[1778997499793,34.7,78095.57,0.0,-0.9349,5e-05,9.11439]
[1778997504827,34.7,78095.94,0.0,-0.93487,5e-05,9.1168]
[1778997509862,34.7,78095.97,0.0,-0.93487,5e-05,9.11723]
[1778997514128,34.7,78096.74,0.0,-0.93485,5e-05,9.11828]
[1778997514312,34.7,78096.74,0.0,-0.93485,5e-05,9.11828]
[1778997519932,34.7,78097.5,0.0,-0.93481,5e-05,9.12277]
[1778997523661,34.7,78097.38,0.0,-0.93482,5e-05,9.12214]
[1778997523812,34.7,78097.38,0.0,-0.93482,5e-05,9.12214]
[1778997528995,34.7,78097.36,0.0,-0.93482,5e-05,9.12213]
[1778997532907,34.7,78097.22,0.0,-0.93482,5e-05,9.12138]
[1778997533058,34.7,78097.22,0.0,-0.93482,5e-05,9.12138]
[1778997539066,34.7,78096.82,0.0,-0.93484,5e-05,9.11919]
[1778997546115,34.7,78097.31,0.0,-0.93482,5e-05,9.12225]
[1778997553164,34.71,78097.16,0.0,-0.93481,5e-05,9.12295]
[1778997558199,34.71,78097.32,0.0,-0.93479,5e-05,9.12494]
[1778997563234,34.71,78097.15,0.0,-0.93479,5e-05,9.12505]
[1778997568236,34.71,78097.4,0.0,-0.93477,5e-05,9.12731]
[1778997568309,34.71,78097.4,0.0,-0.93477,5e-05,9.12731]
[1778997574311,34.71,78097.12,0.0,-0.93481,5e-05,9.12222]
[1778997579346,34.71,78097.02,0.0,-0.93481,5e-05,9.12162]
[1778997584381,34.71,78097.13,0.0,-0.93481,5e-05,9.12221]
[1778997589416,34.71,78097.14,0.0,-0.93481,5e-05,9.12224]
[1778997594451,34.71,78097.18,0.0,-0.9348,5e-05,9.12242]
[1778997599486,34.71,78097.13,0.0,-0.93481,5e-05,9.12209]
[1778997601501,34.71,78099.89,0.0,-0.93467,5e-05,9.13768]
[1778997602507,34.71,78103.18,0.0,-0.9345,5e-05,9.15627]
[1778997604461,34.71,78105.49,0.0,-0.93438,5e-05,9.1693]
[1778997604560,34.71,78105.49,0.0,-0.93438,5e-05,9.1693]
[1778997610565,34.71,78105.83,0.0,-0.93435,5e-05,9.17221]
[1778997615601,34.71,78106.14,0.0,-0.93433,5e-05,9.17468]
[1778997618794,34.71,78107.73,0.0,-0.93425,5e-05,9.18399]
[1778997618811,34.71,78107.73,0.0,-0.93425,5e-05,9.18399]
[1778997624664,34.72,78108.41,0.0,-0.9342,5e-05,9.18874]
[1778997626702,34.72,78109.81,0.0,-0.93413,5e-05,9.19682]
[1778997626808,34.72,78109.81,0.0,-0.93413,5e-05,9.19682]
[1778997631495,34.72,78112.75,0.0,-0.93398,5e-05,9.21407]
[1778997631560,34.72,78112.75,0.0,-0.93398,5e-05,9.21407]
[1778997635741,34.72,78116.24,0.0,-0.93381,5e-05,9.23099]
[1778997636239,34.72,78116.24,0.0,-0.93381,5e-05,9.23099]
[1778997636309,34.72,78116.24,0.0,-0.93381,5e-05,9.23099]
[1778997641783,34.72,78116.61,0.0,-0.93379,5e-05,9.23361]
[1778997646818,34.72,78116.31,0.0,-0.9338,5e-05,9.23237]
[1778997654291,34.72,78117.06,0.0,-0.93376,5e-05,9.23701]
[1778997654307,34.72,78117.06,0.0,-0.93376,5e-05,9.23701]
[1778997654562,34.72,78117.06,0.0,-0.93376,5e-05,9.23701]
[1778997654809,34.72,78117.06,0.0,-0.93376,5e-05,9.23701]
[1778997654888,34.72,78117.06,0.0,-0.93375,5e-05,9.23739]
[1778997660917,34.72,78119.25,0.0,-0.93364,5e-05,9.25046]
[1778997660979,34.72,78119.25,0.0,-0.93364,5e-05,9.25046]
[1778997661062,34.72,78119.25,0.0,-0.93364,5e-05,9.25046]
[1778997666961,34.72,78120.49,0.0,-0.93357,5e-05,9.25801]
[1778997670988,34.72,78123.36,0.0,-0.93342,5e-05,9.27467]
[1778997678799,34.72,78123.36,0.0,-0.93342,5e-05,9.27467]
[1778997679811,34.72,78123.81,0.0,-0.93339,5e-05,9.27773]
[1778997679877,34.72,78123.74,0.0,-0.93339,5e-05,9.2774]
[1778997685086,34.72,78123.49,0.0,-0.9334,5e-05,9.27635]
[1778997690824,34.73,78124.86,0.0,-0.93333,5e-05,9.28448]
[1778997691060,34.73,78124.89,0.0,-0.93332,5e-05,9.28479]
[1778997691407,34.73,78124.89,0.0,-0.93332,5e-05,9.28479]
[1778997691563,34.73,78124.89,0.0,-0.93332,5e-05,9.28479]
[1778997691664,34.73,78124.95,0.0,-0.93334,5e-05,9.28176]
[1778997698178,34.73,78124.55,0.0,-0.93336,5e-05,9.2795]
[1778997700281,34.73,78124.54,0.0,-0.93336,5e-05,9.27932]
[1778997700313,34.73,78124.54,0.0,-0.93336,5e-05,9.27932]
[1778997706234,34.72,78125.11,0.0,-0.93334,5e-05,9.28168]
[1778997710528,34.72,78126.37,0.0,-0.93328,5e-05,9.2887]
[1778997710563,34.72,78126.37,0.0,-0.93328,5e-05,9.2887]
[1778997711109,34.72,78126.37,0.0,-0.93328,5e-05,9.28887]
[1778997711313,34.72,78126.37,0.0,-0.93328,5e-05,9.28887]
[1778997711414,34.72,78126.92,0.0,-0.93325,5e-05,9.29201]
[1778997717311,34.72,78126.84,0.0,-0.93325,5e-05,9.29208]
[1778997720342,34.72,78126.91,0.0,-0.93324,5e-05,9.29257]
[1778997720561,34.72,78126.91,0.0,-0.93324,5e-05,9.29257]
[1778997731889,34.72,78126.41,0.0,-0.93327,5e-05,9.28926]
[1778997737452,34.72,78130.64,0.0,-0.93307,5e-05,9.312]
[1778997739466,34.72,78136.41,0.0,-0.93277,5e-05,9.34456]
[1778997740350,34.72,78136.41,0.0,-0.93277,5e-05,9.34456]
[1778997740566,34.72,78136.41,0.0,-0.93277,5e-05,9.34456]
[1778997743494,34.72,78141.91,0.0,-0.93249,5e-05,9.37585]
[1778997744078,34.72,78141.91,0.0,-0.93249,5e-05,9.37585]
[1778997744310,34.72,78141.91,0.0,-0.93249,5e-05,9.37585]
[1778997745135,34.72,78141.71,0.0,-0.9325,5e-05,9.37443]
[1778997745311,34.72,78141.71,0.0,-0.9325,5e-05,9.37443]
[1778997745508,34.72,78141.85,0.0,-0.93249,5e-05,9.37497]
[1778997752557,34.72,78142.02,0.0,-0.93253,5e-05,9.37052]
[1778997755877,34.72,78142.1,0.0,-0.93253,5e-05,9.37041]
[1778997756059,34.72,78142.1,0.0,-0.93253,5e-05,9.37041]
[1778997761620,34.71,78143.44,0.0,-0.93248,5e-05,9.3761]
[1778997766655,34.71,78143.46,0.0,-0.93249,5e-05,9.37474]
[1778997771690,34.71,78143.3,0.0,-0.93251,5e-05,9.37236]
[1778997772854,34.71,78143.3,0.0,-0.93251,5e-05,9.37236]
[1778997773064,34.71,78143.3,0.0,-0.93251,5e-05,9.37236]
[1778997776942,34.71,78143.52,0.0,-0.93251,5e-05,9.37245]
[1778997777072,34.71,78143.52,0.0,-0.93251,5e-05,9.37245]
[1778997777015,34.71,78143.52,0.0,-0.93251,5e-05,9.37216]
[1778997783775,34.7,78143.77,0.0,-0.93252,5e-05,9.37155]
[1778997788116,34.7,78143.79,0.0,-0.93253,5e-05,9.37051]
[1778997788313,34.7,78143.79,0.0,-0.93253,5e-05,9.37051]
[1778997793845,34.7,78143.64,0.0,-0.93255,5e-05,9.36791]
[1778997798880,34.7,78143.21,0.0,-0.93259,5e-05,9.36402]
[1778997799683,34.7,78143.21,0.0,-0.93259,5e-05,9.36402]
[1778997799810,34.7,78143.21,0.0,-0.93259,5e-05,9.36402]
[1778997801056,34.69,78143.44,0.0,-0.93258,5e-05,9.36506]
[1778997801311,34.69,78144.36,0.0,-0.93253,5e-05,9.37006]
[1778997801901,34.69,78144.27,0.0,-0.93254,5e-05,9.36926]
[1778997802909,34.69,78149.67,0.0,-0.93226,5e-05,9.40023]
[1778997804941,34.69,78151.89,0.0,-0.93214,5e-05,9.41289]
[1778997805059,34.69,78151.89,0.0,-0.93214,5e-05,9.41289]
[1778997810965,34.69,78156.09,0.0,-0.93193,5e-05,9.43593]
[1778997816000,34.69,78156.36,0.0,-0.93195,5e-05,9.43298]
[1778997817485,34.69,78156.64,0.0,-0.93194,5e-05,9.43438]
[1778997817563,34.69,78156.64,0.0,-0.93194,5e-05,9.43438]
[1778997819222,34.69,78156.84,0.0,-0.93193,5e-05,9.43531]
[1778997819310,34.69,78156.84,0.0,-0.93193,5e-05,9.43531]
[1778997820028,34.69,78157.1,0.0,-0.93192,5e-05,9.43635]
[1778997824957,34.69,78157.4,0.0,-0.93191,5e-05,9.43711]
[1778997825059,34.69,78157.4,0.0,-0.93191,5e-05,9.43711]
[1778997829473,34.68,78161.04,0.0,-0.93173,5e-05,9.4568]
[1778997829563,34.68,78161.04,0.0,-0.93173,5e-05,9.4568]
[1778997830043,34.68,78161.04,0.0,-0.93173,5e-05,9.4568]
[1778997830062,34.68,78161.04,0.0,-0.93173,5e-05,9.4568]
[1778997830099,34.68,78160.18,0.0,-0.93178,5e-05,9.45155]
[1778997832119,34.68,78148.63,0.0,-0.93239,5e-05,9.38445]
[1778997832878,34.68,78148.63,0.0,-0.93239,5e-05,9.38445]
[1778997833062,34.68,78148.63,0.0,-0.93239,5e-05,9.38445]
[1778997833126,34.68,78145.02,0.0,-0.93258,5e-05,9.36353]
[1778997838161,34.68,78144.75,0.0,-0.93261,5e-05,9.36134]
[1778997843196,34.68,78144.88,0.0,-0.9326,5e-05,9.3615]
[1778997851253,34.68,78144.91,0.0,-0.93261,5e-05,9.36066]
[1778997853867,34.68,78144.33,0.0,-0.93264,5e-05,9.35721]
[1778997854060,34.68,78144.33,0.0,-0.93264,5e-05,9.35721]
[1778997855762,34.68,78145.02,0.0,-0.93261,5e-05,9.36095]
[1778997855816,34.68,78145.02,0.0,-0.93261,5e-05,9.36095]
[1778997855863,34.68,78144.99,0.0,-0.93261,5e-05,9.36056]
[1778997857811,34.68,78145.0,0.0,-0.93261,5e-05,9.36061]
[1778997862330,34.68,78138.0,0.0,-0.93298,5e-05,9.31987]
[1778997863864,34.68,78138.0,0.0,-0.93298,5e-05,9.31987]
[1778997864059,34.68,78138.0,0.0,-0.93298,5e-05,9.31987]
[1778997865049,34.68,78137.2,0.0,-0.93303,5e-05,9.31523]
[1778997865061,34.68,78137.2,0.0,-0.93303,5e-05,9.31523]
[1778997865150,34.68,78137.04,0.0,-0.93303,5e-05,9.31429]
[1778997871582,34.68,78136.62,0.0,-0.93306,5e-05,9.31179]
[1778997882471,34.68,78136.31,0.0,-0.9331,5e-05,9.30624]
[1778997887506,34.68,78136.83,0.0,-0.93307,5e-05,9.30908]
[1778997893548,34.68,78137.19,0.0,-0.93306,5e-05,9.31094]
[1778997898583,34.68,78137.15,0.0,-0.93306,5e-05,9.31051]
[1778997899867,34.68,78137.15,0.0,-0.93306,5e-05,9.31051]
[1778997900060,34.68,78137.15,0.0,-0.93306,5e-05,9.31051]
[1778997901604,34.68,78131.7,0.0,-0.93334,5e-05,9.27921]
[1778997904144,34.68,78130.22,0.0,-0.93342,5e-05,9.27072]
[1778997904310,34.68,78130.08,0.0,-0.93343,5e-05,9.26992]
[1778997904806,34.68,78130.08,0.0,-0.93343,5e-05,9.26992]
[1778997905058,34.68,78130.08,0.0,-0.93343,5e-05,9.26992]
[1778997905159,34.68,78130.14,0.0,-0.93343,5e-05,9.27009]
[1778997910085,34.67,78130.44,0.0,-0.93342,5e-05,9.27099]
[1778997910314,34.67,78130.48,0.0,-0.93342,5e-05,9.27101]
[1778997915702,34.67,78130.43,0.0,-0.93343,5e-05,9.26948]
[1778997919898,34.67,78130.21,0.0,-0.93345,5e-05,9.2676]
[1778997920064,34.67,78130.21,0.0,-0.93345,5e-05,9.2676]
[1778997920992,34.67,78130.21,0.0,-0.93345,5e-05,9.26739]
[1778997921068,34.67,78130.21,0.0,-0.93345,5e-05,9.26739]
[1778997921165,34.67,78130.24,0.0,-0.93345,5e-05,9.26735]
[1778997927786,34.67,78129.94,0.0,-0.93348,5e-05,9.26432]
[1778997932821,34.67,78127.19,0.0,-0.93364,5e-05,9.24546]
[1778997934323,34.67,78124.38,0.0,-0.93379,5e-05,9.22952]
[1778997934562,34.67,78124.38,0.0,-0.93379,5e-05,9.22952]
[1778997939870,34.67,78122.19,0.0,-0.9339,5e-05,9.21745]
[1778997940663,34.67,78122.19,0.0,-0.9339,5e-05,9.21745]
[1778997940813,34.67,78122.19,0.0,-0.9339,5e-05,9.21745]
[1778997941487,34.67,78122.05,0.0,-0.9339,5e-05,9.21659]
[1778997941567,34.67,78122.05,0.0,-0.9339,5e-05,9.21659]
[1778997942891,34.67,78122.08,0.0,-0.9339,5e-05,9.21665]
[1778997948933,34.67,78121.55,0.0,-0.93393,5e-05,9.21334]
[1778997954975,34.67,78121.3,0.0,-0.93395,5e-05,9.21177]
[1778997960013,34.67,78121.23,0.0,-0.93395,5e-05,9.21129]
[1778997965395,34.67,78122.44,0.0,-0.93389,5e-05,9.21814]
[1778997965562,34.67,78122.44,0.0,-0.93389,5e-05,9.21814]
[1778997971090,34.67,78122.42,0.0,-0.93389,5e-05,9.21795]
[1778997973104,34.67,78128.24,0.0,-0.93359,5e-05,9.25112]
[1778997974017,34.67,78128.24,0.0,-0.93359,5e-05,9.25112]
[1778997974059,34.67,78128.24,0.0,-0.93359,5e-05,9.25112]
[1778997975823,34.67,78129.66,0.0,-0.93351,5e-05,9.25955]
[1778997976060,34.67,78129.66,0.0,-0.93351,5e-05,9.25955]
[1778997976125,34.67,78130.25,0.0,-0.93348,5e-05,9.26308]
[1778997981160,34.67,78130.24,0.0,-0.93348,5e-05,9.26375]
[1778997986195,34.67,78129.95,0.0,-0.93349,5e-05,9.26278]
[1778997991230,34.67,78132.24,0.0,-0.93338,5e-05,9.27306]
[1778997991859,34.67,78132.24,0.0,-0.93338,5e-05,9.27306]
[1778997992062,34.67,78132.24,0.0,-0.93338,5e-05,9.27306]
[1778997993244,34.67,78140.36,0.0,-0.93296,5e-05,9.31973]
[1778997995013,34.67,78141.59,0.0,-0.93289,5e-05,9.32681]
[1778997995065,34.67,78141.59,0.0,-0.93289,5e-05,9.32681]
[1778997995114,34.67,78141.59,0.0,-0.93289,5e-05,9.32683]
[1778998003315,34.67,78142.29,0.0,-0.93286,5e-05,9.3309]
[1778998006373,34.67,78142.74,0.0,-0.93283,5e-05,9.33348]
[1778998006571,34.67,78142.74,0.0,-0.93283,5e-05,9.33348]
[1778998012619,34.67,78142.68,0.0,-0.93284,5e-05,9.33309]
[1778998012811,34.67,78142.68,0.0,-0.93284,5e-05,9.33309]
[1778998012852,34.67,78142.68,0.0,-0.93284,5e-05,9.33308]
[1778998018422,34.67,78143.34,0.0,-0.9328,5e-05,9.33682]
[1778998019429,34.67,78148.28,0.0,-0.93254,5e-05,9.36516]
[1778998020788,34.67,78148.28,0.0,-0.93254,5e-05,9.36516]
[1778998020809,34.67,78148.28,0.0,-0.93254,5e-05,9.36516]
[1778998026478,34.67,78148.87,0.0,-0.93252,5e-05,9.36809]
[1778998029057,34.67,78148.87,0.0,-0.93252,5e-05,9.36809]
[1778998029312,34.67,78148.87,0.0,-0.93252,5e-05,9.36809]
[1778998030351,34.67,78148.96,0.0,-0.93251,5e-05,9.36842]
[1778998030564,34.67,78148.96,0.0,-0.93251,5e-05,9.36842]
[1778998030605,34.67,78148.96,0.0,-0.93251,5e-05,9.36836]
[1778998037555,34.67,78148.88,0.0,-0.93252,5e-05,9.36751]
[1778998041974,34.67,78148.88,0.0,-0.93252,5e-05,9.36735]
[1778998042060,34.67,78148.88,0.0,-0.93252,5e-05,9.36735]
[1778998049353,34.67,78149.8,0.0,-0.93248,5e-05,9.37238]
[1778998048633,34.67,78155.87,0.0,-0.93216,5e-05,9.40714]
[1778998049560,34.67,78155.87,0.0,-0.93216,5e-05,9.40714]
[1778998050886,34.67,78157.91,0.0,-0.93205,5e-05,9.41883]
[1778998051061,34.67,78157.91,0.0,-0.93205,5e-05,9.41883]
[1778998051162,34.67,78158.54,0.0,-0.93205,5e-05,9.41874]
[1778998052661,34.67,78150.3,0.0,-0.93248,5e-05,9.37117]
[1778998053596,34.67,78150.3,0.0,-0.93248,5e-05,9.37117]
[1778998053810,34.67,78150.3,0.0,-0.93248,5e-05,9.37117]
[1778998053908,34.67,78148.81,0.0,-0.93256,5e-05,9.36243]
[1778998059710,34.67,78149.33,0.0,-0.93254,5e-05,9.36467]
[1778998065752,34.66,78150.65,0.0,-0.93249,5e-05,9.37049]
[1778998067568,34.66,78150.11,0.0,-0.93252,5e-05,9.36708]
[1778998067815,34.66,78150.11,0.0,-0.93252,5e-05,9.36708]
[1778998069037,34.66,78150.5,0.0,-0.9325,5e-05,9.36873]
[1778998069064,34.66,78150.5,0.0,-0.9325,5e-05,9.36873]
[1778998069138,34.66,78150.5,0.0,-0.93251,5e-05,9.36844]
[1778998074815,34.66,78150.01,0.0,-0.93255,5e-05,9.36391]
[1778998078973,34.66,78149.98,0.0,-0.93256,5e-05,9.3629]
[1778998079063,34.66,78149.98,0.0,-0.93256,5e-05,9.3629]
[1778998084885,34.65,78149.15,0.0,-0.93262,5e-05,9.35609]
[1778998086024,34.65,78149.15,0.0,-0.93262,5e-05,9.35609]
[1778998086064,34.65,78149.15,0.0,-0.93262,5e-05,9.35609]
[1778998086276,34.65,78149.15,0.0,-0.93262,5e-05,9.35609]
[1778998086309,34.65,78149.15,0.0,-0.93262,5e-05,9.35609]
[1778998086377,34.65,78148.65,0.0,-0.93265,5e-05,9.35293]
[1778998091942,34.65,78148.78,0.0,-0.93266,5e-05,9.35202]
[1778998099057,34.65,78148.78,0.0,-0.93266,5e-05,9.35202]
[1778998099106,34.65,78148.78,0.0,-0.93267,5e-05,9.35017]
[1778998106040,34.65,78149.87,0.0,-0.93263,5e-05,9.35455]
[1778998107687,34.65,78149.84,0.0,-0.93264,5e-05,9.3541]
[1778998107810,34.65,78149.84,0.0,-0.93264,5e-05,9.3541]
[1778998112372,34.64,78150.36,0.0,-0.93264,5e-05,9.35249]
[1778998112566,34.64,78150.56,0.0,-0.93264,5e-05,9.35335]
[1778998113089,34.64,78150.44,0.0,-0.93265,5e-05,9.35238]
[1778998115428,34.64,78150.19,0.0,-0.93266,5e-05,9.35066]
[1778998115562,34.64,78149.44,0.0,-0.9327,5e-05,9.34607]
[1778998122152,34.64,78149.93,0.0,-0.93269,5e-05,9.34704]
[1778998126177,34.64,78149.93,0.0,-0.93269,5e-05,9.34704]
[1778998126310,34.64,78149.93,0.0,-0.93269,5e-05,9.34704]
[1778998127884,34.64,78150.3,0.0,-0.93269,5e-05,9.3479]
[1778998128064,34.64,78150.3,0.0,-0.93269,5e-05,9.3479]
[1778998128194,34.64,78150.23,0.0,-0.93269,5e-05,9.34725]
[1778998130733,34.64,78153.76,0.0,-0.93251,5e-05,9.36705]
[1778998130810,34.64,78153.76,0.0,-0.93251,5e-05,9.36705]
[1778998135763,34.63,78159.36,0.0,-0.93223,5e-05,9.39769]
[1778998135814,34.63,78159.36,0.0,-0.93223,5e-05,9.39769]
[1778998135915,34.63,78159.36,0.0,-0.93224,5e-05,9.39736]
[1778998141285,34.63,78159.15,0.0,-0.93225,5e-05,9.39557]
[1778998146246,34.63,78158.37,0.0,-0.9323,5e-05,9.39061]
[1778998146309,34.63,78158.37,0.0,-0.9323,5e-05,9.39061]
[1778998151355,34.63,78158.07,0.0,-0.93232,5e-05,9.38823]
[1778998157402,34.63,78158.21,0.0,-0.93232,5e-05,9.38839]
[1778998163444,34.63,78158.17,0.0,-0.93234,5e-05,9.38619]
[1778998168479,34.62,78157.97,0.0,-0.93236,5e-05,9.38341]
[1778998175473,34.62,78158.09,0.0,-0.93239,5e-05,9.37967]
[1778998175559,34.62,78158.09,0.0,-0.93239,5e-05,9.37967]
[1778998177741,34.62,78158.09,0.0,-0.9324,5e-05,9.3784]
[1778998177814,34.62,78158.09,0.0,-0.9324,5e-05,9.3784]
[1778998177843,34.62,78158.13,0.0,-0.93241,5e-05,9.378]
[1778998181109,34.62,78158.16,0.0,-0.93241,5e-05,9.37777]
[1778998181309,34.62,78158.16,0.0,-0.93241,5e-05,9.37777]
[1778998186605,34.62,78157.34,0.0,-0.93246,5e-05,9.37242]
[1778998196677,34.61,78157.49,0.0,-0.93246,5e-05,9.37241]
[1778998201710,34.61,78157.73,0.0,-0.93245,5e-05,9.37335]
[1778998210580,34.61,78157.76,0.0,-0.93245,5e-05,9.37334]
[1778998211812,34.61,78158.14,0.0,-0.93243,5e-05,9.3749]
[1778998212708,34.61,78158.47,0.0,-0.93242,5e-05,9.37671]
[1778998212818,34.61,78158.47,0.0,-0.93242,5e-05,9.37671]
[1778998212917,34.61,78158.47,0.0,-0.93242,5e-05,9.37662]
[1778998214626,34.61,78160.81,0.0,-0.9323,5e-05,9.39001]
[1778998214718,34.61,78160.81,0.0,-0.9323,5e-05,9.39001]
[1778998214803,34.61,78168.69,0.0,-0.93188,5e-05,9.4354]
[1778998215810,34.61,78173.46,0.0,-0.93163,5e-05,9.46288]
[1778998216817,34.61,78179.32,0.0,-0.93132,5e-05,9.49665]
[1778998217659,34.61,78179.32,0.0,-0.93132,5e-05,9.49665]
[1778998217817,34.61,78179.32,0.0,-0.93132,5e-05,9.49665]
[1778998218200,34.61,78179.32,0.0,-0.93132,5e-05,9.49665]
[1778998218309,34.61,78179.32,0.0,-0.93132,5e-05,9.49665]
[1778998218410,34.61,78179.62,0.0,-0.93131,5e-05,9.49789]
[1778998225890,34.61,78179.23,0.0,-0.93135,5e-05,9.49377]
[1778998226895,34.61,78173.07,0.0,-0.93168,5e-05,9.45782]
[1778998228909,34.61,78172.21,0.0,-0.93173,5e-05,9.45241]
[1778998230272,34.61,78172.21,0.0,-0.93173,5e-05,9.45241]
[1778998230317,34.61,78172.21,0.0,-0.93173,5e-05,9.45241]
[1778998230373,34.61,78172.61,0.0,-0.93171,5e-05,9.45437]
[1778998230777,34.61,78172.61,0.0,-0.93171,5e-05,9.45437]
[1778998230812,34.61,78172.61,0.0,-0.93171,5e-05,9.45437]
[1778998236966,34.6,78172.14,0.0,-0.93177,5e-05,9.4471]
[1778998239996,34.6,78172.44,0.0,-0.93175,5e-05,9.44867]
[1778998240066,34.6,78172.44,0.0,-0.93175,5e-05,9.44867]
[1778998240346,34.6,78172.44,0.0,-0.93175,5e-05,9.44867]
[1778998240559,34.6,78172.44,0.0,-0.93176,5e-05,9.44813]
[1778998246029,34.6,78170.52,0.0,-0.93187,5e-05,9.43616]
[1778998248302,34.6,78169.17,0.0,-0.93194,5e-05,9.42804]
[1778998248314,34.6,78169.17,0.0,-0.93194,5e-05,9.42804]
[1778998248345,34.6,78169.19,0.0,-0.93194,5e-05,9.42802]
[1778998248801,34.6,78169.19,0.0,-0.93194,5e-05,9.42802]
[1778998248813,34.6,78169.19,0.0,-0.93194,5e-05,9.42802]
[1778998254085,34.6,78169.59,0.0,-0.93193,5e-05,9.42957]
[1778998256057,34.6,78169.35,0.0,-0.93194,5e-05,9.42805]
[1778998256314,34.6,78169.35,0.0,-0.93194,5e-05,9.42805]
[1778998256414,34.6,78169.36,0.0,-0.93194,5e-05,9.42799]
[1778998256872,34.6,78169.36,0.0,-0.93194,5e-05,9.42799]
[1778998257058,34.6,78169.36,0.0,-0.93194,5e-05,9.42799]
[1778998270197,34.6,78168.77,0.0,-0.93199,5e-05,9.42303]
[1778998275232,34.6,78168.89,0.0,-0.93199,5e-05,9.42323]
[1778998285302,34.59,78168.89,0.0,-0.93199,5e-05,9.42229]
[1778998290409,34.59,78168.89,0.0,-0.93199,5e-05,9.42229]
[1778998298393,34.59,78169.5,0.0,-0.932,5e-05,9.42122]
[1778998301106,34.59,78169.0,0.0,-0.93202,5e-05,9.41817]
[1778998301312,34.59,78169.0,0.0,-0.93202,5e-05,9.41817]
[1778998301414,34.59,78168.46,0.0,-0.93205,5e-05,9.41497]
[1778998301640,34.59,78168.46,0.0,-0.93205,5e-05,9.41497]
[1778998301810,34.59,78168.46,0.0,-0.93205,5e-05,9.41497]
[1778998308464,34.59,78168.5,0.0,-0.93205,5e-05,9.41472]
[1778998314506,34.59,78168.52,0.0,-0.93206,5e-05,9.41443]
[1778998322562,34.59,78168.54,0.0,-0.93206,5e-05,9.41402]
[1778998327599,34.59,78159.71,0.0,-0.93253,5e-05,9.36277]
[1778998329613,34.59,78157.16,0.0,-0.93266,5e-05,9.34812]
[1778998329965,34.59,78157.16,0.0,-0.93266,5e-05,9.34812]
[1778998330061,34.59,78157.16,0.0,-0.93266,5e-05,9.34812]
[1778998330620,34.59,78157.53,0.0,-0.93264,5e-05,9.35029]
[1778998330853,34.59,78157.53,0.0,-0.93264,5e-05,9.35029]
[1778998331059,34.59,78157.53,0.0,-0.93264,5e-05,9.35029]
[1778998344718,34.59,78158.04,0.0,-0.93264,5e-05,9.35086]
[1778998347643,34.59,78158.03,0.0,-0.93264,5e-05,9.35059]
[1778998347814,34.59,78158.07,0.0,-0.93264,5e-05,9.3506]
[1778998348251,34.59,78158.07,0.0,-0.93264,5e-05,9.3506]
[1778998348311,34.59,78158.07,0.0,-0.93264,5e-05,9.3506]
[1778998348334,34.58,78158.05,0.0,-0.93265,5e-05,9.35006]
[1778998353781,34.58,78158.04,0.0,-0.93268,5e-05,9.34546]
[1778998358816,34.58,78157.41,0.0,-0.93272,5e-05,9.34077]
[1778998360040,34.58,78157.41,0.0,-0.93272,5e-05,9.34077]
[1778998360066,34.58,78157.41,0.0,-0.93272,5e-05,9.34077]
[1778998360423,34.58,78157.41,0.0,-0.93272,5e-05,9.34077]
[1778998360564,34.58,78157.41,0.0,-0.93272,5e-05,9.34077]
[1778998360665,34.58,78157.42,0.0,-0.93273,5e-05,9.34041]
[1778998365865,34.58,78157.44,0.0,-0.93273,5e-05,9.33948]
[1778998372914,34.58,78157.59,0.0,-0.93274,5e-05,9.33886]
[1778998377949,34.57,78158.28,0.0,-0.93271,5e-05,9.34174]
[1778998382984,34.57,78159.05,0.0,-0.93268,5e-05,9.34505]
[1778998384085,34.57,78159.05,0.0,-0.93268,5e-05,9.34505]
[1778998384315,34.57,78159.05,0.0,-0.93268,5e-05,9.34505]
[1778998384413,34.57,78158.97,0.0,-0.93269,5e-05,9.34414]
[1778998384842,34.57,78158.97,0.0,-0.93269,5e-05,9.34414]
[1778998385061,34.57,78158.97,0.0,-0.93269,5e-05,9.34414]
[1778998391040,34.57,78159.03,0.0,-0.9327,5e-05,9.34313]
[1778998393810,34.57,78162.33,0.0,-0.93253,5e-05,9.36169]
[1778998394062,34.57,78162.33,0.0,-0.93253,5e-05,9.36169]
[1778998394658,34.57,78162.33,0.0,-0.93253,5e-05,9.36169]
[1778998394166,34.57,78164.01,0.0,-0.93245,5e-05,9.3709]
[1778998394812,34.57,78164.01,0.0,-0.93245,5e-05,9.3709]
[1778998400103,34.57,78164.26,0.0,-0.93245,5e-05,9.37123]
[1778998409166,34.57,78164.23,0.0,-0.93245,5e-05,9.37061]
[1778998414201,34.57,78165.24,0.0,-0.93242,5e-05,9.37274]
[1778998419236,34.57,78165.07,0.0,-0.93243,5e-05,9.37154]
[1778998424271,34.56,78164.98,0.0,-0.93245,5e-05,9.37016]
[1778998428035,34.56,78164.25,0.0,-0.93249,5e-05,9.36519]
[1778998428067,34.56,78164.25,0.0,-0.93249,5e-05,9.36519]
[1778998428666,34.56,78164.25,0.0,-0.93249,5e-05,9.36519]
[1778998428705,34.56,78164.49,0.0,-0.93248,5e-05,9.36632]
[1778998428813,34.56,78164.49,0.0,-0.93248,5e-05,9.36632]
[1778998434341,34.56,78164.51,0.0,-0.93249,5e-05,9.36537]
[1778998440383,34.56,78163.75,0.0,-0.93253,5e-05,9.36083]
[1778998441605,34.56,78163.75,0.0,-0.93253,5e-05,9.36083]
[1778998441706,34.56,78164.03,0.0,-0.93252,5e-05,9.36243]
[1778998441817,34.56,78164.03,0.0,-0.93252,5e-05,9.36243]
[1778998442343,34.56,78164.03,0.0,-0.93252,5e-05,9.36243]
[1778998442561,34.56,78164.03,0.0,-0.93252,5e-05,9.36243]
[1778998442604,34.56,78164.06,0.0,-0.93252,5e-05,9.36258]
[1778998448441,34.56,78164.07,0.0,-0.93252,5e-05,9.36248]
[1778998452751,34.56,78164.1,0.0,-0.93252,5e-05,9.36258]
[1778998452819,34.56,78164.1,0.0,-0.93252,5e-05,9.36258]
[1778998453360,34.56,78164.1,0.0,-0.93252,5e-05,9.36258]
[1778998453565,34.56,78164.1,0.0,-0.93252,5e-05,9.36258]
[1778998453592,34.56,78163.97,0.0,-0.93252,5e-05,9.36178]
[1778998457504,34.56,78159.53,0.0,-0.93276,5e-05,9.3361]
[1778998458542,34.56,78159.53,0.0,-0.93276,5e-05,9.3361]
[1778998458575,34.56,78159.53,0.0,-0.93276,5e-05,9.3361]
[1778998458643,34.56,78157.78,0.0,-0.93285,5e-05,9.32605]
[1778998459582,34.56,78157.78,0.0,-0.93285,5e-05,9.32605]
[1778998459812,34.56,78157.17,0.0,-0.93288,5e-05,9.32257]
[1778998465758,34.56,78159.57,0.0,-0.93275,5e-05,9.33651]
[1778998465814,34.56,78161.85,0.0,-0.93263,5e-05,9.34965]
[1778998466567,34.56,78162.49,0.0,-0.9326,5e-05,9.35332]
[1778998466896,34.56,78162.49,0.0,-0.9326,5e-05,9.35332]
[1778998467059,34.56,78162.49,0.0,-0.9326,5e-05,9.35332]
[1778998472609,34.56,78163.25,0.0,-0.93259,5e-05,9.35408]
[1778998477644,34.56,78163.31,0.0,-0.93259,5e-05,9.3541]
[1778998477991,34.56,78163.31,0.0,-0.93259,5e-05,9.3541]
[1778998478059,34.56,78163.31,0.0,-0.93259,5e-05,9.3541]
[1778998480153,34.56,78163.35,0.0,-0.93259,5e-05,9.35409]
[1778998480311,34.56,78163.35,0.0,-0.93259,5e-05,9.35409]
[1778998480361,34.56,78163.35,0.0,-0.93259,5e-05,9.35361]
[1778998489273,34.56,78163.36,0.0,-0.93259,5e-05,9.35319]
[1778998489311,34.56,78163.36,0.0,-0.93259,5e-05,9.35319]
[1778998494763,34.55,78163.32,0.0,-0.93262,5e-05,9.35013]
[1778998499798,34.55,78163.25,0.0,-0.93264,5e-05,9.34857]
[1778998502572,34.55,78163.25,0.0,-0.93264,5e-05,9.34834]
[1778998502816,34.55,78163.25,0.0,-0.93264,5e-05,9.34834]
[1778998502819,34.55,78163.22,0.0,-0.93264,5e-05,9.34816]
[1778998503059,34.55,78163.22,0.0,-0.93264,5e-05,9.34816]
[1778998512889,34.55,78163.56,0.0,-0.93262,5e-05,9.35003]
[1778998515315,34.55,78163.67,0.0,-0.93262,5e-05,9.35044]
[1778998515560,34.55,78163.67,0.0,-0.93262,5e-05,9.35044]
[1778998517595,34.55,78163.67,0.0,-0.93262,5e-05,9.34998]
[1778998517812,34.55,78163.67,0.0,-0.93262,5e-05,9.34998]
[1778998517831,34.55,78163.67,0.0,-0.93263,5e-05,9.34952]
[1778998525980,34.55,78163.56,0.0,-0.93265,5e-05,9.34708]
[1778998529093,34.54,78163.63,0.0,-0.93265,5e-05,9.34703]
[1778998529310,34.54,78163.63,0.0,-0.93265,5e-05,9.34703]
[1778998535045,34.54,78163.56,0.0,-0.93269,5e-05,9.34163]
[1778998540080,34.54,78163.63,0.0,-0.9327,5e-05,9.34097]
[1778998541726,34.54,78163.63,0.0,-0.9327,5e-05,9.34097]
[1778998541809,34.54,78163.63,0.0,-0.9327,5e-05,9.34097]
[1778998541827,34.54,78163.55,0.0,-0.93271,5e-05,9.34008]
[1778998541938,34.54,78163.55,0.0,-0.93271,5e-05,9.34008]
[1778998542058,34.54,78163.55,0.0,-0.93271,5e-05,9.34008]
[1778998547129,34.54,78163.62,0.0,-0.93271,5e-05,9.33944]
[1778998552164,34.54,78163.55,0.0,-0.93273,5e-05,9.338]
[1778998556389,34.54,78163.7,0.0,-0.93272,5e-05,9.33824]
[1778998556560,34.54,78163.7,0.0,-0.93272,5e-05,9.33824]
[1778998556778,34.54,78163.7,0.0,-0.93272,5e-05,9.33824]
[1778998556812,34.54,78163.7,0.0,-0.93272,5e-05,9.33824]
[1778998556784,34.53,78163.67,0.0,-0.93273,5e-05,9.33766]
[1778998562234,34.53,78163.67,0.0,-0.93274,5e-05,9.33664]
[1778998567269,34.53,78163.7,0.0,-0.93275,5e-05,9.3358]
[1778998569532,34.53,78163.74,0.0,-0.93275,5e-05,9.33583]
[1778998569560,34.53,78163.74,0.0,-0.93275,5e-05,9.33583]
[1778998569700,34.53,78163.74,0.0,-0.93275,5e-05,9.33583]
[1778998569810,34.53,78163.74,0.0,-0.93275,5e-05,9.33583]
[1778998569802,34.53,78163.67,0.0,-0.93275,5e-05,9.33503]
[1778998573583,34.53,78163.67,0.0,-0.93276,5e-05,9.33463]
[1778998573813,34.53,78163.67,0.0,-0.93276,5e-05,9.33463]
[1778998573732,34.53,78174.18,0.0,-0.93221,5e-05,9.3949]
[1778998574605,34.53,78174.18,0.0,-0.93221,5e-05,9.3949]
[1778998574810,34.53,78174.18,0.0,-0.93221,5e-05,9.3949]
[1778998574650,34.53,78176.86,0.0,-0.93207,5e-05,9.41011]
[1778998580360,34.53,78177.88,0.0,-0.93203,5e-05,9.41417]
[1778998584388,34.53,78173.42,0.0,-0.93227,5e-05,9.38803]
[1778998585253,34.53,78173.42,0.0,-0.93227,5e-05,9.38803]
[1778998585308,34.53,78173.42,0.0,-0.93227,5e-05,9.38803]
[1778998585395,34.53,78170.57,0.0,-0.93242,5e-05,9.37152]
[1778998586953,34.53,78171.17,0.0,-0.93239,5e-05,9.37497]
[1778998587063,34.53,78171.17,0.0,-0.93239,5e-05,9.37497]
[1778998594458,34.52,78171.23,0.0,-0.93241,5e-05,9.37171]
[1778998594994,34.52,78171.23,0.0,-0.93241,5e-05,9.37171]
[1778998595059,34.52,78171.23,0.0,-0.93241,5e-05,9.37171]
[1778998595465,34.52,78171.28,0.0,-0.93241,5e-05,9.37199]
[1778998596367,34.52,78171.28,0.0,-0.93241,5e-05,9.37199]
[1778998596560,34.52,78171.28,0.0,-0.93241,5e-05,9.37199]
[1778998607557,34.52,78171.31,0.0,-0.93241,5e-05,9.37212]
[1778998612453,34.52,78170.6,0.0,-0.93244,5e-05,9.36806]
[1778998612563,34.52,78170.6,0.0,-0.93244,5e-05,9.36806]
[1778998612584,34.52,78170.69,0.0,-0.93244,5e-05,9.36859]
[1778998613757,34.52,78170.69,0.0,-0.93244,5e-05,9.36859]
[1778998613810,34.52,78170.69,0.0,-0.93244,5e-05,9.36859]
[1778998619634,34.53,78170.05,0.0,-0.93247,5e-05,9.36502]
[1778998620195,34.53,78170.05,0.0,-0.93247,5e-05,9.36502]
[1778998621854,34.53,78169.2,0.0,-0.93252,5e-05,9.36014]
[1778998622062,34.53,78169.47,0.0,-0.9325,5e-05,9.36173]
[1778998628697,34.53,78169.71,0.0,-0.93249,5e-05,9.36331]
[1778998630916,34.53,78170.23,0.0,-0.93246,5e-05,9.36634]
[1778998631060,34.53,78171.31,0.0,-0.9324,5e-05,9.3726]
[1778998636754,34.53,78171.35,0.0,-0.9324,5e-05,9.37292]
[1778998641788,34.53,78171.33,0.0,-0.9324,5e-05,9.37288]
[1778998643767,34.53,78171.33,0.0,-0.9324,5e-05,9.37288]
[1778998643810,34.53,78171.33,0.0,-0.9324,5e-05,9.37288]
[1778998649844,34.53,78170.56,0.0,-0.93244,5e-05,9.36857]
[1778998654738,34.53,78170.59,0.0,-0.93246,5e-05,9.36531]
[1778998654810,34.53,78170.59,0.0,-0.93246,5e-05,9.36531]
[1778998659915,34.53,78165.99,0.0,-0.9327,5e-05,9.33886]
[1778998660922,34.53,78159.78,0.0,-0.93303,5e-05,9.30315]
[1778998661886,34.53,78159.78,0.0,-0.93303,5e-05,9.30315]
[1778998662059,34.53,78159.73,0.0,-0.93303,5e-05,9.30297]
[1778998666272,34.53,78159.96,0.0,-0.93301,5e-05,9.30457]
[1778998666309,34.53,78159.96,0.0,-0.93301,5e-05,9.30457]
[1778998675020,34.53,78159.96,0.0,-0.93302,5e-05,9.3034]
[1778998676759,34.53,78159.96,0.0,-0.93302,5e-05,9.3034]
[1778998676813,34.53,78159.96,0.0,-0.93302,5e-05,9.3034]
[1778998682069,34.52,78159.82,0.0,-0.93304,5e-05,9.30137]
[1778998687104,34.52,78160.22,0.0,-0.93303,5e-05,9.30274]
[1778998688452,34.52,78160.22,0.0,-0.93303,5e-05,9.30274]
[1778998688563,34.52,78160.22,0.0,-0.93303,5e-05,9.30274]
[1778998694153,34.52,78160.03,0.0,-0.93305,5e-05,9.3003]
[1778998698181,34.52,78156.49,0.0,-0.93325,5e-05,9.27924]
[1778998699104,34.52,78156.49,0.0,-0.93325,5e-05,9.27924]
[1778998699309,34.52,78156.49,0.0,-0.93325,5e-05,9.27924]
[1778998707245,34.52,78156.62,0.0,-0.93325,5e-05,9.27863]
[1778998712672,34.52,78156.77,0.0,-0.93327,5e-05,9.27545]
[1778998712811,34.52,78156.77,0.0,-0.93327,5e-05,9.27545]
[1778998719329,34.51,78156.64,0.0,-0.93329,5e-05,9.2736]
[1778998720912,34.51,78156.64,0.0,-0.93329,5e-05,9.2736]
[1778998721059,34.51,78156.54,0.0,-0.9333,5e-05,9.27275]
[1778998726378,34.51,78156.05,0.0,-0.93333,5e-05,9.26926]
[1778998731413,34.51,78155.65,0.0,-0.93335,5e-05,9.26632]
[1778998733499,34.51,78154.63,0.0,-0.93341,5e-05,9.26034]
[1778998733560,34.51,78154.63,0.0,-0.93341,5e-05,9.26034]
[1778998736448,34.51,78141.91,0.0,-0.93407,5e-05,9.18704]
[1778998737867,34.51,78141.91,0.0,-0.93407,5e-05,9.18704]
[1778998737968,34.51,78139.77,0.0,-0.93419,5e-05,9.1747]
[1778998738069,34.51,78139.77,0.0,-0.93419,5e-05,9.1747]
[1778998743497,34.51,78137.25,0.0,-0.93432,5e-05,9.16042]
[1778998748811,34.51,78137.64,0.0,-0.9343,5e-05,9.16272]
[1778998748880,34.51,78144.02,0.0,-0.93396,5e-05,9.19919]
[1778998749903,34.51,78147.46,0.0,-0.93379,5e-05,9.21883]
[1778998750740,34.51,78147.46,0.0,-0.93379,5e-05,9.21883]
[1778998750813,34.51,78147.46,0.0,-0.93379,5e-05,9.21883]
[1778998751814,34.51,78148.14,0.0,-0.93375,5e-05,9.22263]
[1778998751824,34.51,78148.22,0.0,-0.93375,5e-05,9.223]
[1778998757595,34.51,78148.67,0.0,-0.93373,5e-05,9.22499]
[1778998762630,34.51,78150.7,0.0,-0.93363,5e-05,9.23609]
[1778998767514,34.51,78150.61,0.0,-0.93364,5e-05,9.2351]
[1778998767560,34.51,78150.61,0.0,-0.93364,5e-05,9.2351]
[1778998772700,34.51,78150.66,0.0,-0.93366,5e-05,9.23212]
[1778998777746,34.51,78150.52,0.0,-0.93366,5e-05,9.23186]
[1778998779489,34.51,78154.34,0.0,-0.93346,5e-05,9.25387]
[1778998779558,34.51,78154.34,0.0,-0.93346,5e-05,9.25387]
[1778998781702,34.51,78154.77,0.0,-0.93344,5e-05,9.25649]
[1778998781809,34.51,78154.77,0.0,-0.93344,5e-05,9.25649]
[1778998781911,34.51,78156.17,0.0,-0.93336,5e-05,9.26459]
[1778998788231,34.51,78155.87,0.0,-0.93337,5e-05,9.26318]
[1778998788309,34.51,78155.87,0.0,-0.93337,5e-05,9.26318]
[1778998790836,34.51,78140.47,0.0,-0.93417,5e-05,9.17528]
[1778998791369,34.51,78140.47,0.0,-0.93417,5e-05,9.17528]
[1778998791562,34.51,78140.47,0.0,-0.93417,5e-05,9.17528]
[1778998791843,34.51,78141.16,0.0,-0.93413,5e-05,9.17942]
[1778998794094,34.51,78140.99,0.0,-0.93414,5e-05,9.17865]
[1778998794309,34.51,78139.72,0.0,-0.93421,5e-05,9.1716]
[1778998794864,34.51,78139.69,0.0,-0.93421,5e-05,9.17164]
[1778998799663,34.51,78139.58,0.0,-0.9342,5e-05,9.17183]
[1778998799811,34.51,78139.58,0.0,-0.9342,5e-05,9.17183]
[1778998804935,34.51,78142.46,0.0,-0.93405,5e-05,9.18879]
[1778998805666,34.51,78142.46,0.0,-0.93405,5e-05,9.18879]
[1778998805815,34.51,78142.46,0.0,-0.93405,5e-05,9.18879]
[1778998806205,34.51,78142.46,0.0,-0.93405,5e-05,9.18875]
[1778998806317,34.51,78142.46,0.0,-0.93405,5e-05,9.18875]
[1778998806949,34.51,78142.53,0.0,-0.93405,5e-05,9.18911]
[1778998811988,34.51,78139.69,0.0,-0.9342,5e-05,9.17272]
[1778998812993,34.51,78117.59,0.0,-0.93533,5e-05,9.047]
[1778998813693,34.51,78117.59,0.0,-0.93533,5e-05,9.047]
[1778998813814,34.51,78117.59,0.0,-0.93533,5e-05,9.047]
[1778998814000,34.51,78115.78,0.0,-0.93542,5e-05,9.03694]
[1778998817831,34.51,78115.29,0.0,-0.93544,5e-05,9.0348]
[1778998818059,34.51,78115.29,0.0,-0.93544,5e-05,9.0348]
[1778998818028,34.51,78114.24,0.0,-0.93549,5e-05,9.02907]
[1778998819713,34.51,78114.66,0.0,-0.93547,5e-05,9.03168]
[1778998819811,34.51,78114.66,0.0,-0.93547,5e-05,9.03168]
[1778998825077,34.52,78115.02,0.0,-0.93544,5e-05,9.0351]
[1778998829947,34.52,78114.56,0.0,-0.93545,5e-05,9.03434]
[1778998830058,34.52,78114.56,0.0,-0.93545,5e-05,9.03434]
[1778998832126,34.52,78109.35,0.0,-0.93572,5e-05,9.0029]
[1778998835014,34.52,78109.11,0.0,-0.93572,5e-05,9.00259]
[1778998835059,34.52,78109.11,0.0,-0.93572,5e-05,9.00259]
[1778998835150,34.52,78109.34,0.0,-0.93571,5e-05,9.00442]
[1778998835309,34.52,78109.34,0.0,-0.93571,5e-05,9.00442]
[1778998835567,34.52,78109.34,0.0,-0.93571,5e-05,9.00442]
[1778998842281,34.53,78109.95,0.0,-0.93566,5e-05,9.00908]
[1778998844216,34.53,78102.96,0.0,-0.936,5e-05,8.97114]
[1778998845220,34.53,78094.5,0.0,-0.93643,5e-05,8.92389]
[1778998846227,34.53,78092.52,0.0,-0.93652,5e-05,8.9132]
[1778998850606,34.53,78091.89,0.0,-0.93654,5e-05,8.91102]
[1778998850809,34.53,78091.89,0.0,-0.93654,5e-05,8.91102]
[1778998850887,34.53,78091.26,0.0,-0.93657,5e-05,8.9084]
[1778998856286,34.54,78090.06,0.0,-0.93661,5e-05,8.90352]
[1778998857811,34.54,78089.98,0.0,-0.93661,5e-05,8.90354]
[1778998863346,34.54,78090.57,0.0,-0.93655,5e-05,8.91018]
[1778998865449,34.54,78090.68,0.0,-0.93654,5e-05,8.91127]
[1778998865558,34.54,78090.68,0.0,-0.93654,5e-05,8.91127]
[1778998865811,34.55,78090.64,0.0,-0.93653,5e-05,8.91201]
[1778998870882,34.55,78087.51,0.0,-0.93667,5e-05,8.89693]
[1778998872409,34.55,78093.67,0.0,-0.93635,5e-05,8.93202]
[1778998873817,34.55,78093.67,0.0,-0.93635,5e-05,8.93202]
[1778998873840,34.55,78098.27,0.0,-0.93611,5e-05,8.95877]
[1778998874372,34.55,78098.27,0.0,-0.93611,5e-05,8.95877]
[1778998874561,34.55,78098.27,0.0,-0.93611,5e-05,8.95877]
[1778998874661,34.55,78098.15,0.0,-0.93611,5e-05,8.95874]
[1778998880465,34.56,78098.21,0.0,-0.93608,5e-05,8.9622]
[1778998883401,34.56,78098.28,0.0,-0.93607,5e-05,8.96382]
[1778998883560,34.56,78098.28,0.0,-0.93607,5e-05,8.96382]
[1778998890536,34.57,78098.1,0.0,-0.93603,5e-05,8.96761]
[1778998892927,34.57,78098.26,0.0,-0.93604,5e-05,8.96568]
[1778998893058,34.57,78098.26,0.0,-0.93604,5e-05,8.96568]
[1778998893158,34.57,78097.87,0.0,-0.93605,5e-05,8.96466]
[1778998899599,34.58,78097.9,0.0,-0.93602,5e-05,8.96832]
[1778998904634,34.58,78098.55,0.0,-0.93596,5e-05,8.97481]
[1778998909669,34.59,78098.39,0.0,-0.93593,5e-05,8.97722]
[1778998914704,34.59,78097.92,0.0,-0.93593,5e-05,8.9773]
[1778998917550,34.59,78098.36,0.0,-0.93591,5e-05,8.98032]
[1778998917556,34.59,78098.36,0.0,-0.93591,5e-05,8.98032]
[1778998917565,34.59,78098.36,0.0,-0.93591,5e-05,8.98032]
[1778998917811,34.59,78098.36,0.0,-0.93591,5e-05,8.98032]
[1778998917912,34.59,78098.36,0.0,-0.9359,5e-05,8.98139]
[1778998923767,34.6,78098.17,0.0,-0.93588,5e-05,8.98349]
[1778998927221,34.6,78097.97,0.0,-0.93588,5e-05,8.98341]
[1778998927310,34.6,78098.09,0.0,-0.93587,5e-05,8.98461]
[1778998927795,34.6,78098.04,0.0,-0.93586,5e-05,8.98485]
[1778998932830,34.61,78097.84,0.0,-0.93585,5e-05,8.9863]
[1778998935725,34.61,78097.69,0.0,-0.93585,5e-05,8.98649]
[1778998935812,34.61,78097.69,0.0,-0.93585,5e-05,8.98649]
[1778998935851,34.61,78096.29,0.0,-0.93591,5e-05,8.97912]
[1778998941893,34.61,78095.48,0.0,-0.93593,5e-05,8.9777]
[1778998946929,34.62,78093.88,0.0,-0.93599,5e-05,8.97018]
[1778998949852,34.62,78093.85,0.0,-0.93599,5e-05,8.97032]
[1778998949949,34.62,78093.85,0.0,-0.93599,5e-05,8.97032]
[1778998950059,34.62,78093.85,0.0,-0.93599,5e-05,8.97032]
[1778998950160,34.62,78093.84,0.0,-0.93599,5e-05,8.97087]
[1778998956999,34.62,78093.36,0.0,-0.93601,5e-05,8.96688]
[1778998960021,34.62,78088.89,0.0,-0.93623,5e-05,8.9427]
[1778998961584,34.62,78088.05,0.0,-0.93627,5e-05,8.93833]
[1778998961673,34.62,78088.05,0.0,-0.93627,5e-05,8.93833]
[1778998961812,34.62,78088.05,0.0,-0.93627,5e-05,8.93833]
[1778998962035,34.62,78088.08,0.0,-0.93627,5e-05,8.93885]
[1778998968077,34.63,78086.12,0.0,-0.93634,5e-05,8.9301]
[1778998968644,34.63,78086.12,0.0,-0.93634,5e-05,8.9301]
[1778998968814,34.63,78086.12,0.0,-0.93634,5e-05,8.9301]
[1778998969084,34.63,78086.06,0.0,-0.93634,5e-05,8.93015]
[1778998973268,34.63,78084.81,0.0,-0.9364,5e-05,8.92434]
[1778998973311,34.63,78084.28,0.0,-0.93642,5e-05,8.92178]
[1778998973319,34.63,78084.28,0.0,-0.93642,5e-05,8.92178]
[1778998973562,34.63,78084.28,0.0,-0.93642,5e-05,8.92178]
[1778998974120,34.63,78084.14,0.0,-0.93642,5e-05,8.92141]
[1778998979155,34.64,78081.48,0.0,-0.93654,5e-05,8.90865]
[1778998982733,34.64,78079.73,0.0,-0.93661,5e-05,8.90025]
[1778998982791,34.64,78079.73,0.0,-0.93661,5e-05,8.90025]
[1778998982813,34.64,78079.73,0.0,-0.93661,5e-05,8.90025]
[1778998982892,34.64,78079.73,0.0,-0.93661,5e-05,8.90072]
[1778998988223,34.64,78083.31,0.0,-0.93641,5e-05,8.92308]
[1778998990872,34.64,78082.75,0.0,-0.93643,5e-05,8.92083]
[1778998990995,34.64,78082.75,0.0,-0.93643,5e-05,8.92083]
[1778998991062,34.64,78082.75,0.0,-0.93643,5e-05,8.92083]
[1778998991245,34.64,78080.91,0.0,-0.93651,5e-05,8.91098]
[1778998996280,34.65,78079.84,0.0,-0.93655,5e-05,8.90732]
[1778998998802,34.65,78079.1,0.0,-0.93657,5e-05,8.90414]
[1778998998815,34.65,78079.1,0.0,-0.93657,5e-05,8.90414]
[1778998998869,34.65,78079.1,0.0,-0.93657,5e-05,8.90414]
[1778998999066,34.65,78079.1,0.0,-0.93657,5e-05,8.90414]
[1778998999301,34.65,78080.01,0.0,-0.93652,5e-05,8.90971]
[1778999006350,34.66,78079.94,0.0,-0.9365,5e-05,8.91263]
[1778999009684,34.66,78079.84,0.0,-0.9365,5e-05,8.91254]
[1778999009734,34.66,78079.84,0.0,-0.9365,5e-05,8.91254]
[1778999009810,34.66,78079.84,0.0,-0.9365,5e-05,8.91254]
[1778999009910,34.66,78079.84,0.0,-0.93649,5e-05,8.91396]
[1778999015416,34.66,78079.22,0.0,-0.93652,5e-05,8.90947]
[1778999018969,34.66,78079.12,0.0,-0.93651,5e-05,8.90988]
[1778999019019,34.66,78079.12,0.0,-0.93651,5e-05,8.90988]
[1778999019060,34.66,78079.12,0.0,-0.93651,5e-05,8.90988]
[1778999019070,34.67,78078.78,0.0,-0.93652,5e-05,8.90894]
[1778999024479,34.67,78076.53,0.0,-0.93661,5e-05,8.89885]
[1778999028980,34.67,78073.29,0.0,-0.93676,5e-05,8.88225]
[1778999029059,34.67,78073.29,0.0,-0.93676,5e-05,8.88225]
[1778999029081,34.67,78073.29,0.0,-0.93676,5e-05,8.88225]
[1778999029311,34.67,78073.29,0.0,-0.93676,5e-05,8.88225]
[1778999029182,34.67,78073.88,0.0,-0.93672,5e-05,8.88657]
[1778999031531,34.68,78069.11,0.0,-0.93695,5e-05,8.86098]
[1778999035878,34.68,78065.75,0.0,-0.9371,5e-05,8.84388]
[1778999036007,34.68,78065.75,0.0,-0.9371,5e-05,8.84388]
[1778999036075,34.68,78065.75,0.0,-0.9371,5e-05,8.84388]
[1778999036108,34.68,78066.3,0.0,-0.93706,5e-05,8.84805]
[1778999041601,34.69,78065.23,0.0,-0.93709,5e-05,8.84481]
[1778999046636,34.69,78064.72,0.0,-0.93709,5e-05,8.84466]
[1778999051671,34.69,78066.6,0.0,-0.93698,5e-05,8.85779]
[1778999054411,34.7,78067.87,0.0,-0.9369,5e-05,8.86589]
[1778999054484,34.7,78067.87,0.0,-0.9369,5e-05,8.86589]
[1778999054561,34.7,78067.87,0.0,-0.9369,5e-05,8.86589]
[1778999054576,34.7,78067.87,0.0,-0.9369,5e-05,8.86639]
[1778999056706,34.7,78059.75,0.0,-0.93729,5e-05,8.82216]
[1778999059197,34.7,78056.09,0.0,-0.93747,5e-05,8.80232]
[1778999059298,34.7,78056.11,0.0,-0.93746,5e-05,8.80356]
[1778999059494,34.7,78056.11,0.0,-0.93746,5e-05,8.80356]
[1778999060219,34.7,78056.11,0.0,-0.93746,5e-05,8.80356]
[1778999067783,34.71,78055.56,0.0,-0.93745,5e-05,8.80505]
[1778999072818,34.71,78055.3,0.0,-0.93746,5e-05,8.80299]
[1778999073731,34.71,78055.3,0.0,-0.93746,5e-05,8.80299]
[1778999073810,34.71,78055.3,0.0,-0.93746,5e-05,8.80299]
[1778999073930,34.71,78055.3,0.0,-0.93746,5e-05,8.80299]
[1778999074060,34.71,78055.3,0.0,-0.93746,5e-05,8.80299]
[1778999074083,34.71,78055.1,0.0,-0.93746,5e-05,8.80299]
[1778999079867,34.72,78053.78,0.0,-0.93749,5e-05,8.79896]
[1778999082042,34.72,78054.25,0.0,-0.93746,5e-05,8.80212]
[1778999082061,34.72,78054.25,0.0,-0.93746,5e-05,8.80212]
[1778999082212,34.72,78054.25,0.0,-0.93746,5e-05,8.80212]
[1778999082312,34.72,78054.25,0.0,-0.93746,5e-05,8.80212]
[1778999082373,34.72,78054.43,0.0,-0.93745,5e-05,8.80367]
[1778999083896,34.72,78045.19,0.0,-0.9379,5e-05,8.75302]
[1778999084902,34.72,78042.85,0.0,-0.938,5e-05,8.74132]
[1778999087595,34.73,78045.2,0.0,-0.93788,5e-05,8.75564]
[1778999087713,34.73,78045.2,0.0,-0.93788,5e-05,8.75564]
[1778999088132,34.73,78045.2,0.0,-0.93788,5e-05,8.75564]
[1778999088228,34.73,78045.33,0.0,-0.93786,5e-05,8.75697]
[1778999093968,34.73,78042.97,0.0,-0.93795,5e-05,8.74766]
[1778999099003,34.74,78042.86,0.0,-0.93792,5e-05,8.7502]
[1778999102029,34.74,78036.22,0.0,-0.93823,5e-05,8.71545]
[1778999103120,34.74,78036.22,0.0,-0.93823,5e-05,8.71545]
[1778999103310,34.74,78036.22,0.0,-0.93823,5e-05,8.71545]
[1778999103319,34.74,78036.22,0.0,-0.93823,5e-05,8.71545]
[1778999103358,34.74,78036.9,0.0,-0.93819,5e-05,8.71988]
[1778999103563,34.74,78036.9,0.0,-0.93819,5e-05,8.71988]
[1778999107996,34.75,78036.17,0.0,-0.9382,5e-05,8.71853]
[1778999108064,34.75,78036.17,0.0,-0.9382,5e-05,8.71853]
[1778999108182,34.75,78036.17,0.0,-0.9382,5e-05,8.71853]
[1778999108309,34.75,78036.17,0.0,-0.9382,5e-05,8.71853]
[1778999108410,34.75,78036.22,0.0,-0.9382,5e-05,8.71948]
[1778999112103,34.75,78032.31,0.0,-0.93836,5e-05,8.70067]
[1778999113488,34.75,78031.74,0.0,-0.93839,5e-05,8.69766]
[1778999113564,34.75,78031.74,0.0,-0.93839,5e-05,8.69766]
[1778999113595,34.75,78031.74,0.0,-0.93839,5e-05,8.69766]
[1778999113813,34.75,78031.74,0.0,-0.93839,5e-05,8.69766]
[1778999114117,34.75,78030.91,0.0,-0.93843,5e-05,8.69321]
[1778999116131,34.75,78024.26,0.0,-0.93875,5e-05,8.65654]
[1778999119447,34.75,78024.75,0.0,-0.93873,5e-05,8.6598]
[1778999119562,34.75,78024.75,0.0,-0.93873,5e-05,8.6598]
[1778999119826,34.75,78024.75,0.0,-0.93873,5e-05,8.6598]
[1778999120062,34.75,78024.75,0.0,-0.93873,5e-05,8.6598]
[1778999120159,34.76,78022.13,0.0,-0.93885,5e-05,8.64579]
[1778999122173,34.76,78017.93,0.0,-0.93905,5e-05,8.62358]
[1778999124188,34.76,78010.53,0.0,-0.9394,5e-05,8.58399]
[1778999125727,34.76,78010.75,0.0,-0.93938,5e-05,8.58568]
[1778999125813,34.76,78010.75,0.0,-0.93938,5e-05,8.58568]
[1778999126201,34.76,78011.33,0.0,-0.93935,5e-05,8.58877]
[1778999126456,34.76,78011.33,0.0,-0.93935,5e-05,8.58877]
[1778999126561,34.76,78011.33,0.0,-0.93935,5e-05,8.58877]
[1778999129222,34.76,78016.66,0.0,-0.9391,5e-05,8.61764]
[1778999130234,34.76,78016.66,0.0,-0.9391,5e-05,8.61764]
[1778999130312,34.76,78016.66,0.0,-0.9391,5e-05,8.61764]
[1778999130333,34.76,78016.15,0.0,-0.93912,5e-05,8.61472]
[1778999130733,34.76,78016.15,0.0,-0.93912,5e-05,8.61472]
[1778999130812,34.76,78016.15,0.0,-0.93912,5e-05,8.61472]
[1778999138286,34.76,78024.01,0.0,-0.93877,5e-05,8.65377]
[1778999139293,34.76,78026.7,0.0,-0.93864,5e-05,8.66872]
[1778999140147,34.76,78026.7,0.0,-0.93864,5e-05,8.66872]
[1778999140310,34.76,78026.7,0.0,-0.93864,5e-05,8.66872]
[1778999140407,34.76,78026.76,0.0,-0.93863,5e-05,8.66978]
[1778999140639,34.76,78026.76,0.0,-0.93863,5e-05,8.66978]
[1778999140811,34.76,78026.76,0.0,-0.93863,5e-05,8.66978]
[1778999143321,34.76,78032.83,0.0,-0.93831,5e-05,8.70532]
[1778999145335,34.76,78028.68,0.0,-0.9385,5e-05,8.68384]
[1778999145544,34.76,78028.68,0.0,-0.9385,5e-05,8.68384]
[1778999145567,34.76,78028.68,0.0,-0.9385,5e-05,8.68384]
[1778999146107,34.76,78028.68,0.0,-0.9385,5e-05,8.68384]
[1778999146309,34.76,78028.68,0.0,-0.9385,5e-05,8.68384]
[1778999146342,34.77,78028.55,0.0,-0.9385,5e-05,8.68382]
[1778999151377,34.77,78028.76,0.0,-0.93846,5e-05,8.68845]
[1778999154312,34.77,78029.01,0.0,-0.93844,5e-05,8.69051]
[1778999154398,34.77,78029.28,0.0,-0.93842,5e-05,8.69337]
[1778999154562,34.77,78029.28,0.0,-0.93842,5e-05,8.69337]
[1778999154752,34.77,78029.28,0.0,-0.93842,5e-05,8.69337]
[1778999154812,34.77,78029.28,0.0,-0.93842,5e-05,8.69337]
[1778999155405,34.78,78030.55,0.0,-0.93835,5e-05,8.70104]
[1778999160440,34.78,78032.37,0.0,-0.93823,5e-05,8.71435]
[1778999166460,34.78,78033.24,0.0,-0.93817,5e-05,8.7205]
[1778999166482,34.78,78034.14,0.0,-0.93813,5e-05,8.72566]
[1778999166561,34.78,78034.14,0.0,-0.93813,5e-05,8.72566]
[1778999166756,34.78,78034.14,0.0,-0.93813,5e-05,8.72566]
[1778999166819,34.78,78034.14,0.0,-0.93813,5e-05,8.72566]
[1778999168496,34.78,78034.29,0.0,-0.93812,5e-05,8.72658]
[1778999174883,34.78,78034.99,0.0,-0.93808,5e-05,8.73057]
[1778999175062,34.78,78034.99,0.0,-0.93808,5e-05,8.73057]
[1778999175310,34.78,78034.99,0.0,-0.93808,5e-05,8.73057]
[1778999175344,34.78,78035.1,0.0,-0.93808,5e-05,8.73124]
[1778999179577,34.78,78017.92,0.0,-0.93892,5e-05,8.63687]
[1778999181365,34.78,78017.92,0.0,-0.93892,5e-05,8.63687]
[1778999181466,34.79,78014.72,0.0,-0.93906,5e-05,8.62027]
[1778999182074,34.79,78014.72,0.0,-0.93906,5e-05,8.62027]
[1778999182638,34.79,78015.53,0.0,-0.93902,5e-05,8.62502]
[1778999182724,34.79,78016.27,0.0,-0.93899,5e-05,8.62907]
[1778999188643,34.78,78015.27,0.0,-0.93904,5e-05,8.6226]
[1778999193706,34.79,78015.79,0.0,-0.93903,5e-05,8.62341]
[1778999193811,34.79,78015.79,0.0,-0.93903,5e-05,8.62341]
[1778999194218,34.79,78015.79,0.0,-0.93903,5e-05,8.62341]
[1778999194312,34.79,78015.79,0.0,-0.93903,5e-05,8.62341]
[1778999194414,34.79,78015.72,0.0,-0.93903,5e-05,8.62369]
[1778999200729,34.79,78015.75,0.0,-0.93901,5e-05,8.62579]
[1778999205776,34.79,78016.11,0.0,-0.93898,5e-05,8.62869]
[1778999205810,34.79,78016.11,0.0,-0.93898,5e-05,8.62869]
[1778999206302,34.79,78016.11,0.0,-0.93898,5e-05,8.62869]
[1778999206310,34.79,78016.11,0.0,-0.93898,5e-05,8.62869]
[1778999206401,34.79,78016.11,0.0,-0.93897,5e-05,8.62959]
[1778999213820,34.8,78016.17,0.0,-0.93895,5e-05,8.63195]
[1778999217483,34.8,78015.77,0.0,-0.93897,5e-05,8.63004]
[1778999217562,34.8,78015.65,0.0,-0.93897,5e-05,8.62996]
[1778999217830,34.8,78015.65,0.0,-0.93897,5e-05,8.62996]
[1778999218060,34.8,78015.65,0.0,-0.93897,5e-05,8.62996]
[1778999218125,34.8,78015.46,0.0,-0.93897,5e-05,8.6295]
[1778999221052,34.8,78014.52,0.0,-0.93902,5e-05,8.62466]
[1778999221059,34.8,78014.52,0.0,-0.93902,5e-05,8.62466]
[1778999221147,34.8,78015.23,0.0,-0.93898,5e-05,8.62916]
[1778999228925,34.8,78014.72,0.0,-0.93898,5e-05,8.62854]
[1778999229932,34.81,78011.97,0.0,-0.93911,5e-05,8.61381]
[1778999230755,34.81,78011.97,0.0,-0.93911,5e-05,8.61381]
[1778999230808,34.81,78011.97,0.0,-0.93911,5e-05,8.61381]
[1778999231277,34.81,78007.89,0.0,-0.9393,5e-05,8.59219]
[1778999231994,34.81,78007.89,0.0,-0.9393,5e-05,8.59219]
[1778999232058,34.81,78007.89,0.0,-0.9393,5e-05,8.59219]
[1778999232095,34.81,78002.99,0.0,-0.93954,5e-05,8.56585]
[1778999238251,34.81,78000.98,0.0,-0.93961,5e-05,8.55707]
[1778999238308,34.81,78000.98,0.0,-0.93961,5e-05,8.55707]
[1778999238553,34.81,77998.78,0.0,-0.93971,5e-05,8.54554]
[1778999239517,34.81,77998.78,0.0,-0.93971,5e-05,8.54554]
[1778999239560,34.81,77994.94,0.0,-0.93989,5e-05,8.52512]
[1778999242030,34.81,78001.02,0.0,-0.93959,5e-05,8.55969]
[1778999242909,34.81,78001.02,0.0,-0.93959,5e-05,8.55969]
[1778999243069,34.81,78001.02,0.0,-0.93959,5e-05,8.55969]
[1778999243122,34.82,78007.24,0.0,-0.93928,5e-05,8.59405]
[1778999248994,34.82,78009.15,0.0,-0.93918,5e-05,8.60638]
[1778999249062,34.82,78009.15,0.0,-0.93918,5e-05,8.60638]
[1778999256128,34.82,78010.47,0.0,-0.9391,5e-05,8.61331]
[1778999256705,34.82,78010.47,0.0,-0.9391,5e-05,8.61331]
[1778999257948,34.82,78010.23,0.0,-0.93911,5e-05,8.61239]
[1778999258061,34.82,78010.23,0.0,-0.93911,5e-05,8.61239]
[1778999264184,34.83,78011.53,0.0,-0.93903,5e-05,8.62202]
[1778999265816,34.83,78011.57,0.0,-0.93902,5e-05,8.62258]
[1778999266064,34.83,78011.57,0.0,-0.93902,5e-05,8.62258]
[1778999277275,34.84,78014.89,0.0,-0.93883,5e-05,8.64454]
[1778999278246,34.84,78014.89,0.0,-0.93883,5e-05,8.64454]
[1778999278308,34.84,78014.89,0.0,-0.93883,5e-05,8.64454]
[1778999280296,34.84,78020.28,0.0,-0.93856,5e-05,8.67483]
[1778999285331,34.84,78022.19,0.0,-0.93846,5e-05,8.68631]
[1778999288352,34.84,78025.23,0.0,-0.9383,5e-05,8.70356]
[1778999288718,34.84,78025.23,0.0,-0.9383,5e-05,8.70356]
[1778999288809,34.84,78025.23,0.0,-0.9383,5e-05,8.70356]
[1778999290812,34.84,78025.78,0.0,-0.93827,5e-05,8.7069]
[1778999291373,34.84,78025.82,0.0,-0.93827,5e-05,8.70727]
[1778999295487,34.84,78026.43,0.0,-0.93824,5e-05,8.71107]
[1778999295560,34.84,78026.43,0.0,-0.93824,5e-05,8.71107]
[1778999302451,34.84,78031.62,0.0,-0.93798,5e-05,8.74019]
[1778999304811,34.84,78033.6,0.0,-0.93788,5e-05,8.75132]
[1778999305472,34.84,78034.44,0.0,-0.93783,5e-05,8.75605]
[1778999310507,34.84,78042.19,0.0,-0.93745,5e-05,8.7992]
[1778999315039,34.84,78043.86,0.0,-0.93739,5e-05,8.80508]
[1778999315059,34.84,78043.86,0.0,-0.93739,5e-05,8.80508]
[1778999315466,34.84,78043.86,0.0,-0.93739,5e-05,8.80508]
[1778999315563,34.84,78043.86,0.0,-0.93739,5e-05,8.80508]
[1778999315558,34.84,78043.86,0.0,-0.93739,5e-05,8.80508]
[1778999319570,34.84,78053.85,0.0,-0.93689,5e-05,8.86038]
[1778999321584,34.84,78055.26,0.0,-0.93682,5e-05,8.86847]
[1778999322716,34.84,78055.29,0.0,-0.93682,5e-05,8.86897]
[1778999322813,34.84,78055.29,0.0,-0.93682,5e-05,8.86897]
[1778999328633,34.84,78049.26,0.0,-0.93711,5e-05,8.83599]
[1778999332037,34.84,78049.54,0.0,-0.9371,5e-05,8.83769]
[1778999332060,34.84,78049.54,0.0,-0.9371,5e-05,8.83769]
[1778999332346,34.84,78049.54,0.0,-0.9371,5e-05,8.83769]
[1778999332561,34.84,78049.54,0.0,-0.9371,5e-05,8.83769]
[1778999332521,34.84,78050.45,0.0,-0.93705,5e-05,8.84287]
[1778999337696,34.85,78050.8,0.0,-0.93703,5e-05,8.84512]
[1778999342731,34.85,78052.05,0.0,-0.93697,5e-05,8.85234]
[1778999344329,34.85,78052.05,0.0,-0.93697,5e-05,8.85234]
[1778999344562,34.85,78052.05,0.0,-0.93697,5e-05,8.85234]
[1778999349780,34.85,78052.49,0.0,-0.93694,5e-05,8.85512]
[1778999354816,34.85,78053.73,0.0,-0.93688,5e-05,8.86223]
[1778999357036,34.85,78055.02,0.0,-0.93681,5e-05,8.86942]
[1778999357060,34.85,78055.02,0.0,-0.93681,5e-05,8.86942]
[1778999357290,34.85,78055.02,0.0,-0.93681,5e-05,8.86942]
[1778999357312,34.85,78055.02,0.0,-0.93681,5e-05,8.86942]
[1778999357413,34.85,78055.25,0.0,-0.9368,5e-05,8.87073]
[1778999362871,34.85,78054.53,0.0,-0.93684,5e-05,8.86683]
[1778999364632,34.85,78054.53,0.0,-0.93684,5e-05,8.86683]
[1778999364813,34.85,78055.95,0.0,-0.93676,5e-05,8.87476]
[1778999369920,34.85,78056.07,0.0,-0.93676,5e-05,8.87551]
[1778999373555,34.85,78055.84,0.0,-0.93679,5e-05,8.87088]
[1778999373813,34.85,78056.04,0.0,-0.93678,5e-05,8.87204]
[1778999373907,34.85,78056.04,0.0,-0.93678,5e-05,8.87204]
[1778999374061,34.85,78056.04,0.0,-0.93678,5e-05,8.87204]
[1778999374162,34.85,78056.02,0.0,-0.93678,5e-05,8.87195]
[1778999379990,34.85,78055.98,0.0,-0.93678,5e-05,8.87186]
[1778999384718,34.85,78055.97,0.0,-0.93678,5e-05,8.87192]
[1778999384813,34.85,78055.97,0.0,-0.93678,5e-05,8.87192]
[1778999390060,34.85,78055.94,0.0,-0.93678,5e-05,8.87194]
[1778999394452,34.85,78055.87,0.0,-0.93678,5e-05,8.87165]
[1778999394560,34.85,78055.87,0.0,-0.93678,5e-05,8.87165]
[1778999394661,34.85,78055.77,0.0,-0.93679,5e-05,8.87116]
[1778999400675,34.85,78058.46,0.0,-0.93665,5e-05,8.88624]
[1778999400814,34.85,78058.42,0.0,-0.93665,5e-05,8.88603]
[1778999406172,34.85,78057.44,0.0,-0.9367,5e-05,8.88067]
[1778999408417,34.85,78058.28,0.0,-0.93666,5e-05,8.88538]
[1778999408561,34.85,78058.28,0.0,-0.93666,5e-05,8.88538]
[1778999408819,34.85,78058.24,0.0,-0.93666,5e-05,8.88518]
[1778999409059,34.85,78058.24,0.0,-0.93666,5e-05,8.88518]
[1778999409193,34.85,78058.28,0.0,-0.93666,5e-05,8.8854]
[1778999415239,34.85,78058.36,0.0,-0.93665,5e-05,8.88601]
[1778999419322,34.85,78058.69,0.0,-0.93664,5e-05,8.88793]
[1778999419564,34.85,78058.69,0.0,-0.93664,5e-05,8.88793]
[1778999427322,34.85,78058.73,0.0,-0.93663,5e-05,8.88837]
[1778999432357,34.85,78058.28,0.0,-0.93668,5e-05,8.88264]
[1778999435558,34.85,78058.73,0.0,-0.93665,5e-05,8.88522]
[1778999435810,34.85,78058.56,0.0,-0.93666,5e-05,8.88431]
[1778999436132,34.85,78058.56,0.0,-0.93666,5e-05,8.88431]
[1778999436311,34.85,78058.56,0.0,-0.93666,5e-05,8.88431]
[1778999436385,34.85,78058.7,0.0,-0.93665,5e-05,8.88512]
[1778999441420,34.85,78058.46,0.0,-0.93666,5e-05,8.88397]
[1778999446456,34.85,78058.46,0.0,-0.93666,5e-05,8.88417]
[1778999451491,34.85,78058.14,0.0,-0.93668,5e-05,8.88259]
[1778999456526,34.85,78056.42,0.0,-0.93676,5e-05,8.87327]
[1778999457730,34.85,78056.42,0.0,-0.93676,5e-05,8.87327]
[1778999457811,34.85,78056.4,0.0,-0.93676,5e-05,8.87322]
[1778999463579,34.85,78057.22,0.0,-0.93672,5e-05,8.87808]
[1778999468614,34.85,78057.38,0.0,-0.93671,5e-05,8.87921]
[1778999475663,34.85,78057.35,0.0,-0.9367,5e-05,8.87937]
[1778999480698,34.85,78057.28,0.0,-0.93671,5e-05,8.8792]
[1778999481912,34.85,78057.28,0.0,-0.93671,5e-05,8.8792]
[1778999482060,34.85,78057.28,0.0,-0.93671,5e-05,8.8792]
[1778999482764,34.85,78057.28,0.0,-0.93671,5e-05,8.8792]
[1778999482816,34.85,78057.21,0.0,-0.93671,5e-05,8.8789]
[1778999483719,34.85,78057.11,0.0,-0.93671,5e-05,8.87839]
[1778999488781,34.85,78057.65,0.0,-0.93669,5e-05,8.88157]
[1778999488816,34.85,78057.61,0.0,-0.93669,5e-05,8.88139]
[1778999494796,34.85,78057.77,0.0,-0.9367,5e-05,8.87912]
[1778999497001,34.85,78057.56,0.0,-0.93671,5e-05,8.87804]
[1778999497061,34.85,78057.56,0.0,-0.93671,5e-05,8.87804]
[1778999497527,34.85,78057.56,0.0,-0.93671,5e-05,8.87804]
[1778999497565,34.85,78057.56,0.0,-0.93671,5e-05,8.87804]
[1778999497626,34.85,78057.56,0.0,-0.93671,5e-05,8.87809]
[1778999502852,34.85,78057.58,0.0,-0.9367,5e-05,8.87842]
[1778999507887,34.86,78057.67,0.0,-0.9367,5e-05,8.87915]
[1778999512922,34.86,78058.44,0.0,-0.93666,5e-05,8.88363]
[1778999519971,34.86,78058.33,0.0,-0.93666,5e-05,8.88329]
[1778999526013,34.86,78058.1,0.0,-0.93667,5e-05,8.88227]
[1778999528028,34.86,78063.12,0.0,-0.93642,5e-05,8.91028]
[1778999529035,34.86,78070.25,0.0,-0.93606,5e-05,8.95034]
[1778999531175,34.86,78071.53,0.0,-0.936,5e-05,8.95715]
[1778999531918,34.86,78071.61,0.0,-0.936,5e-05,8.95691]
[1778999539106,34.85,78071.21,0.0,-0.93604,5e-05,8.95232]
[1778999540113,34.85,78062.68,0.0,-0.93648,5e-05,8.90392]
[1778999541120,34.85,78061.23,0.0,-0.93656,5e-05,8.89509]
[1778999543622,34.85,78061.18,0.0,-0.93656,5e-05,8.89465]
[1778999543812,34.85,78061.18,0.0,-0.93656,5e-05,8.89465]
[1778999544486,34.85,78062.22,0.0,-0.93651,5e-05,8.9001]
[1778999544561,34.85,78062.22,0.0,-0.93651,5e-05,8.9001]
[1778999544659,34.85,78063.33,0.0,-0.93646,5e-05,8.90609]
[1778999550183,34.85,78064.43,0.0,-0.93642,5e-05,8.91068]
[1778999555867,34.84,78064.37,0.0,-0.93645,5e-05,8.9062]
[1778999556063,34.84,78064.37,0.0,-0.93645,5e-05,8.9062]
[1778999564289,34.84,78066.15,0.0,-0.93637,5e-05,8.91437]
[1778999567554,34.84,78068.79,0.0,-0.93625,5e-05,8.92873]
[1778999567812,34.84,78068.79,0.0,-0.93625,5e-05,8.92873]
[1778999569318,34.84,78068.83,0.0,-0.93625,5e-05,8.92856]
[1778999569559,34.84,78068.83,0.0,-0.93625,5e-05,8.92856]
[1778999569661,34.84,78069.06,0.0,-0.93624,5e-05,8.92945]
[1778999577380,34.84,78068.04,0.0,-0.9363,5e-05,8.92224]
[1778999581314,34.84,78067.05,0.0,-0.93636,5e-05,8.91622]
[1778999581563,34.84,78067.05,0.0,-0.93636,5e-05,8.91622]
[1778999588457,34.83,78066.86,0.0,-0.93638,5e-05,8.9139]
[1778999590993,34.83,78066.9,0.0,-0.93638,5e-05,8.91396]
[1778999591060,34.83,78066.9,0.0,-0.93638,5e-05,8.91396]
[1778999594218,34.83,78067.06,0.0,-0.93638,5e-05,8.91425]
[1778999594311,34.83,78067.06,0.0,-0.93638,5e-05,8.91425]
[1778999594499,34.83,78067.18,0.0,-0.93637,5e-05,8.91476]
[1778999600542,34.83,78067.17,0.0,-0.93638,5e-05,8.91378]
[1778999605577,34.83,78067.34,0.0,-0.93638,5e-05,8.91397]
[1778999610612,34.83,78067.4,0.0,-0.93638,5e-05,8.91356]
[1778999611051,34.83,78067.4,0.0,-0.93638,5e-05,8.91356]
[1778999611061,34.83,78067.4,0.0,-0.93638,5e-05,8.91356]
[1778999616654,34.83,78067.33,0.0,-0.93642,5e-05,8.90889]
[1778999623703,34.82,78067.12,0.0,-0.93646,5e-05,8.90386]
[1778999631759,34.81,78067.24,0.0,-0.93651,5e-05,8.8989]
[1778999633773,34.81,78071.87,0.0,-0.93629,5e-05,8.92333]
[1778999634645,34.81,78071.87,0.0,-0.93629,5e-05,8.92333]
[1778999634814,34.81,78071.87,0.0,-0.93629,5e-05,8.92333]
[1778999636065,34.81,78073.3,0.0,-0.93622,5e-05,8.93098]
[1778999636309,34.81,78073.3,0.0,-0.93622,5e-05,8.93098]
[1778999636794,34.81,78073.28,0.0,-0.93622,5e-05,8.9307]
[1778999641831,34.81,78074.5,0.0,-0.93617,5e-05,8.93666]
[1778999642371,34.81,78074.5,0.0,-0.93617,5e-05,8.93666]
[1778999642566,34.81,78074.5,0.0,-0.93617,5e-05,8.93666]
[1778999648880,34.8,78076.51,0.0,-0.9361,5e-05,8.9449]
[1778999653915,34.8,78075.28,0.0,-0.93617,5e-05,8.93712]
[1778999655959,34.8,78075.35,0.0,-0.93616,5e-05,8.93735]
[1778999656061,34.8,78073.39,0.0,-0.93626,5e-05,8.92624]
[1778999657713,34.8,78073.16,0.0,-0.93628,5e-05,8.9248]
[1778999657815,34.8,78073.16,0.0,-0.93628,5e-05,8.9248]
[1778999657947,34.8,78072.81,0.0,-0.9363,5e-05,8.9227]
[1778999661693,34.8,78069.2,0.0,-0.93648,5e-05,8.90211]
[1778999661813,34.8,78069.2,0.0,-0.93648,5e-05,8.90211]
[1778999675074,34.8,78067.85,0.0,-0.93658,5e-05,8.88966]
[1778999677299,34.8,78067.85,0.0,-0.93658,5e-05,8.88966]
[1778999677315,34.8,78067.85,0.0,-0.93658,5e-05,8.88966]
[1778999679041,34.8,78067.85,0.0,-0.93659,5e-05,8.88947]
[1778999679062,34.8,78067.85,0.0,-0.93659,5e-05,8.88947]
[1778999679102,34.8,78068.44,0.0,-0.93656,5e-05,8.89257]
[1778999680109,34.8,78073.94,0.0,-0.93628,5e-05,8.92315]
[1778999682344,34.8,78076.82,0.0,-0.93614,5e-05,8.93909]
[1778999682560,34.8,78076.82,0.0,-0.93614,5e-05,8.93909]
[1778999688165,34.79,78078.76,0.0,-0.93606,5e-05,8.94859]
[1778999693200,34.79,78078.79,0.0,-0.93606,5e-05,8.94771]
[1778999698235,34.79,78078.74,0.0,-0.93608,5e-05,8.94633]
[1778999705284,34.79,78078.82,0.0,-0.93609,5e-05,8.94517]
[1778999711327,34.78,78078.75,0.0,-0.9361,5e-05,8.94336]
[1778999716362,34.78,78078.6,0.0,-0.93612,5e-05,8.94132]
[1778999721397,34.78,78078.5,0.0,-0.93614,5e-05,8.93955]
[1778999726432,34.78,78078.64,0.0,-0.93614,5e-05,8.93911]
[1778999730959,34.78,78080.43,0.0,-0.93606,5e-05,8.94839]
[1778999731060,34.78,78080.43,0.0,-0.93606,5e-05,8.94839]
[1778999732958,34.78,78082.72,0.0,-0.93597,5e-05,8.95727]
[1778999733060,34.78,78082.72,0.0,-0.93597,5e-05,8.95727]
[1778999733046,34.77,78082.72,0.0,-0.93599,5e-05,8.95557]
[1778999739524,34.76,78083.44,0.0,-0.936,5e-05,8.95366]
[1778999750601,34.76,78083.72,0.0,-0.93602,5e-05,8.95176]
[1778999752374,34.76,78083.72,0.0,-0.93602,5e-05,8.95176]
[1778999752561,34.76,78083.72,0.0,-0.93602,5e-05,8.95176]
[1778999758659,34.75,78084.69,0.0,-0.93599,5e-05,8.95515]
[1778999760690,34.75,78085.61,0.0,-0.93595,5e-05,8.96005]
[1778999760810,34.75,78085.61,0.0,-0.93595,5e-05,8.96005]
[1778999763228,34.75,78089.19,0.0,-0.93577,5e-05,8.97929]
[1778999763311,34.75,78089.19,0.0,-0.93577,5e-05,8.97929]
[1778999763692,34.75,78089.14,0.0,-0.93578,5e-05,8.97872]
[1778999768341,34.75,78088.99,0.0,-0.9358,5e-05,8.97673]
[1778999768561,34.75,78088.99,0.0,-0.9358,5e-05,8.97673]
[1778999773762,34.75,78096.77,0.0,-0.93542,5e-05,9.0187]
[1778999774424,34.75,78096.77,0.0,-0.93542,5e-05,9.0187]
[1778999774564,34.75,78096.77,0.0,-0.93542,5e-05,9.0187]
[1778999776276,34.75,78098.78,0.0,-0.93532,5e-05,9.02931]
[1778999776310,34.75,78098.78,0.0,-0.93532,5e-05,9.02931]
[1778999776783,34.75,78098.71,0.0,-0.93533,5e-05,9.02855]
[1778999782825,34.74,78098.8,0.0,-0.93535,5e-05,9.02696]
[1778999785541,34.74,78096.3,0.0,-0.93548,5e-05,9.01224]
[1778999785560,34.74,78096.3,0.0,-0.93548,5e-05,9.01224]
[1778999791888,34.74,78096.43,0.0,-0.93551,5e-05,9.00737]
[1778999797930,34.74,78096.46,0.0,-0.93553,5e-05,9.00577]
[1778999801646,34.73,78093.95,0.0,-0.93566,5e-05,8.9908]
[1778999801811,34.73,78093.95,0.0,-0.93566,5e-05,8.9908]
[1778999803662,34.73,78091.67,0.0,-0.93578,5e-05,8.97748]
[1778999803811,34.73,78091.67,0.0,-0.93578,5e-05,8.97748]
[1778999803912,34.73,78091.67,0.0,-0.93579,5e-05,8.97724]
[1778999809007,34.73,78091.84,0.0,-0.93579,5e-05,8.97702]
[1778999816056,34.73,78091.75,0.0,-0.93581,5e-05,8.97496]
[1778999824114,34.73,78091.25,0.0,-0.93585,5e-05,8.9705]
[1778999825317,34.73,78091.25,0.0,-0.93585,5e-05,8.9705]
[1778999825559,34.73,78091.25,0.0,-0.93585,5e-05,8.9705]
[1778999832172,34.72,78091.31,0.0,-0.93586,5e-05,8.9693]
[1778999837207,34.72,78091.31,0.0,-0.93587,5e-05,8.96839]
[1778999843249,34.72,78091.29,0.0,-0.93588,5e-05,8.96722]
[1778999852312,34.72,78091.75,0.0,-0.93589,5e-05,8.96483]
[1778999857347,34.72,78092.05,0.0,-0.93588,5e-05,8.96568]
[1778999869431,34.71,78092.23,0.0,-0.93589,5e-05,8.96474]
[1778999879501,34.71,78091.85,0.0,-0.93593,5e-05,8.96106]
[1778999882464,34.71,78091.3,0.0,-0.93596,5e-05,8.95768]
[1778999882561,34.71,78091.3,0.0,-0.93596,5e-05,8.95768]
[1778999884809,34.71,78091.67,0.0,-0.93594,5e-05,8.95947]
[1778999885062,34.71,78091.67,0.0,-0.93594,5e-05,8.95947]
[1778999885163,34.71,78091.67,0.0,-0.93594,5e-05,8.95918]
[1778999891585,34.71,78091.48,0.0,-0.93596,5e-05,8.95726]
[1778999896621,34.71,78090.86,0.0,-0.936,5e-05,8.95309]
[1778999901656,34.7,78091.15,0.0,-0.93601,5e-05,8.95173]
[1778999905951,34.7,78091.15,0.0,-0.93602,5e-05,8.95029]
[1778999906058,34.7,78091.15,0.0,-0.93602,5e-05,8.95029]
[1778999911726,34.69,78089.04,0.0,-0.93621,5e-05,8.92864]
[1778999915223,34.69,78089.15,0.0,-0.93622,5e-05,8.92786]
[1778999915310,34.69,78090.04,0.0,-0.93618,5e-05,8.93272]
[1778999917464,34.69,78090.08,0.0,-0.93618,5e-05,8.93268]
[1778999917562,34.69,78090.08,0.0,-0.93618,5e-05,8.93268]
[1778999917769,34.69,78089.34,0.0,-0.93621,5e-05,8.9284]
[1778999922804,34.68,78088.58,0.0,-0.93627,5e-05,8.92234]
[1778999926131,34.68,78089.02,0.0,-0.93626,5e-05,8.9234]
[1778999926308,34.68,78089.14,0.0,-0.93626,5e-05,8.92336]
[1778999931867,34.67,78089.15,0.0,-0.9363,5e-05,8.91918]
[1778999936940,34.67,78088.03,0.0,-0.93638,5e-05,8.91011]
[1778999937312,34.67,78088.12,0.0,-0.93638,5e-05,8.90992]
[1778999938979,34.66,78088.25,0.0,-0.93638,5e-05,8.90995]
[1778999939060,34.66,78088.25,0.0,-0.93638,5e-05,8.90995]
[1778999939161,34.66,78088.32,0.0,-0.93639,5e-05,8.90965]
[1778999946972,34.65,78088.36,0.0,-0.93643,5e-05,8.90433]
[1778999952008,34.65,78088.45,0.0,-0.93646,5e-05,8.90137]
[1778999959680,34.65,78088.56,0.0,-0.93648,5e-05,8.89991]
[1778999965099,34.63,78089.58,0.0,-0.93649,5e-05,8.89872]
[1778999968413,34.63,78089.48,0.0,-0.93651,5e-05,8.89608]
[1778999968561,34.63,78089.48,0.0,-0.93651,5e-05,8.89608]
[1778999974162,34.62,78089.34,0.0,-0.93658,5e-05,8.88775]
[1778999977208,34.62,78088.93,0.0,-0.93661,5e-05,8.8841]
[1778999977310,34.62,78088.93,0.0,-0.93661,5e-05,8.8841]
[1778999977309,34.62,78088.78,0.0,-0.93662,5e-05,8.88259]
[1778999977631,34.62,78088.78,0.0,-0.93662,5e-05,8.88259]
[1778999977814,34.62,78088.78,0.0,-0.93662,5e-05,8.88259]
[1778999985239,34.61,78086.15,0.0,-0.93681,5e-05,8.86253]
[1778999987273,34.61,78083.83,0.0,-0.93692,5e-05,8.8495]
[1778999987312,34.61,78083.83,0.0,-0.93692,5e-05,8.8495]
[1778999987319,34.61,78082.86,0.0,-0.93697,5e-05,8.84404]
[1778999987697,34.61,78082.86,0.0,-0.93697,5e-05,8.84404]
[1778999987813,34.61,78082.86,0.0,-0.93697,5e-05,8.84404]
[1778999997323,34.61,78081.4,0.0,-0.93705,5e-05,8.83555]
[1779000000362,34.61,78081.98,0.0,-0.93702,5e-05,8.83874]
[1779000000565,34.61,78081.98,0.0,-0.93702,5e-05,8.83874]
[1779000000669,34.61,78081.98,0.0,-0.93702,5e-05,8.83874]
[1779000000811,34.61,78081.98,0.0,-0.93702,5e-05,8.83874]
[1779000000912,34.61,78081.87,0.0,-0.93703,5e-05,8.83808]
[1779000004372,34.61,78077.46,0.0,-0.93725,5e-05,8.81287]
[1779000005379,34.61,78073.1,0.0,-0.93747,5e-05,8.78802]
[1779000006745,34.61,78073.1,0.0,-0.93747,5e-05,8.78802]
[1779000006812,34.61,78073.1,0.0,-0.93747,5e-05,8.78802]
[1779000006899,34.61,78071.63,0.0,-0.93755,5e-05,8.77997]
[1779000007745,34.61,78071.63,0.0,-0.93755,5e-05,8.77997]
[1779000007810,34.61,78071.63,0.0,-0.93755,5e-05,8.77997]
[1779000013435,34.61,78069.74,0.0,-0.93764,5e-05,8.76989]
[1779000018470,34.61,78069.97,0.0,-0.93762,5e-05,8.77159]
[1779000022272,34.61,78069.43,0.0,-0.93765,5e-05,8.76877]
[1779000027333,34.61,78069.74,0.0,-0.93763,5e-05,8.77099]
[1779000036596,34.61,78069.89,0.0,-0.93763,5e-05,8.76956]
[1779000041324,34.61,78069.96,0.0,-0.93762,5e-05,8.77028]
[1779000041559,34.61,78070.15,0.0,-0.93761,5e-05,8.77156]
[1779000047673,34.62,78067.02,0.0,-0.93776,5e-05,8.75483]
[1779000050492,34.62,78067.01,0.0,-0.93776,5e-05,8.75489]
[1779000050568,34.62,78067.01,0.0,-0.93776,5e-05,8.75489]
[1779000050973,34.62,78067.01,0.0,-0.93776,5e-05,8.75489]
[1779000051061,34.62,78067.01,0.0,-0.93776,5e-05,8.75489]
[1779000051074,34.62,78067.22,0.0,-0.93775,5e-05,8.75646]
[1779000057743,34.62,78066.78,0.0,-0.93776,5e-05,8.75482]
[1779000060247,34.62,78066.78,0.0,-0.93776,5e-05,8.75482]
[1779000060309,34.62,78066.78,0.0,-0.93776,5e-05,8.75482]
[1779000060272,34.62,78066.85,0.0,-0.93775,5e-05,8.75561]
[1779000061100,34.62,78066.85,0.0,-0.93775,5e-05,8.75561]
[1779000061310,34.62,78066.85,0.0,-0.93775,5e-05,8.75561]
[1779000066806,34.62,78066.01,0.0,-0.93779,5e-05,8.75171]
[1779000067913,34.62,78066.01,0.0,-0.93779,5e-05,8.75171]
[1779000068061,34.62,78066.01,0.0,-0.93779,5e-05,8.75171]
[1779000068067,34.62,78064.96,0.0,-0.93784,5e-05,8.74615]
[1779000069275,34.62,78064.96,0.0,-0.93784,5e-05,8.74615]
[1779000069315,34.62,78064.96,0.0,-0.93784,5e-05,8.74615]
[1779000076876,34.62,78066.14,0.0,-0.93777,5e-05,8.75388]
[1779000081912,34.62,78066.13,0.0,-0.93776,5e-05,8.7545]
[1779000084744,34.62,78066.19,0.0,-0.93776,5e-05,8.75496]
[1779000084811,34.62,78066.19,0.0,-0.93776,5e-05,8.75496]
[1779000085080,34.62,78066.19,0.0,-0.93776,5e-05,8.75496]
[1779000085310,34.62,78066.19,0.0,-0.93776,5e-05,8.75496]
[1779000085316,34.62,78066.19,0.0,-0.93776,5e-05,8.75524]
[1779000095007,34.63,78067.96,0.0,-0.93768,5e-05,8.76303]
[1779000096020,34.63,78067.96,0.0,-0.93768,5e-05,8.76303]
[1779000096060,34.63,78067.96,0.0,-0.93768,5e-05,8.76303]
[1779000096161,34.63,78068.71,0.0,-0.93764,5e-05,8.76732]
[1779000097343,34.63,78068.71,0.0,-0.93764,5e-05,8.76732]
[1779000097561,34.63,78068.78,0.0,-0.93764,5e-05,8.76783]
[1779000103058,34.63,78068.98,0.0,-0.93762,5e-05,8.76967]
[1779000108093,34.63,78068.66,0.0,-0.93763,5e-05,8.76851]
[1779000111114,34.63,78064.37,0.0,-0.93784,5e-05,8.74508]
[1779000112105,34.63,78064.37,0.0,-0.93784,5e-05,8.74508]
[1779000112311,34.63,78064.37,0.0,-0.93784,5e-05,8.74508]
[1779000112313,34.63,78061.37,0.0,-0.93799,5e-05,8.72861]
[1779000112555,34.63,78061.37,0.0,-0.93799,5e-05,8.72861]
[1779000112810,34.63,78061.37,0.0,-0.93799,5e-05,8.72861]
[1779000118163,34.63,78061.19,0.0,-0.93798,5e-05,8.72875]
[1779000123198,34.63,78060.71,0.0,-0.938,5e-05,8.72702]
[1779000125954,34.63,78058.92,0.0,-0.93808,5e-05,8.71749]
[1779000126061,34.63,78058.92,0.0,-0.93808,5e-05,8.71749]
[1779000126219,34.63,78058.9,0.0,-0.93808,5e-05,8.71758]
[1779000126555,34.63,78058.9,0.0,-0.93808,5e-05,8.71758]
[1779000126811,34.63,78058.9,0.0,-0.93808,5e-05,8.71758]
[1779000132261,34.64,78057.75,0.0,-0.93813,5e-05,8.7124]
[1779000134275,34.64,78050.55,0.0,-0.93848,5e-05,8.67303]
[1779000136203,34.64,78048.14,0.0,-0.9386,5e-05,8.65999]
[1779000136314,34.64,78048.14,0.0,-0.9386,5e-05,8.65999]
[1779000136414,34.64,78048.12,0.0,-0.93859,5e-05,8.66016]
[1779000136977,34.64,78048.12,0.0,-0.93859,5e-05,8.66016]
[1779000137065,34.64,78048.12,0.0,-0.93859,5e-05,8.66016]
[1779000141325,34.64,78044.5,0.0,-0.93876,5e-05,8.64164]
[1779000143970,34.64,78044.26,0.0,-0.93876,5e-05,8.64095]
[1779000144061,34.64,78044.26,0.0,-0.93876,5e-05,8.64095]
[1779000144345,34.64,78044.19,0.0,-0.93876,5e-05,8.64088]
[1779000144603,34.64,78044.19,0.0,-0.93876,5e-05,8.64088]
[1779000144811,34.64,78044.19,0.0,-0.93876,5e-05,8.64088]
[1779000150018,34.64,78043.5,0.0,-0.93878,5e-05,8.63867]
[1779000150064,34.64,78043.5,0.0,-0.93878,5e-05,8.63867]
[1779000152432,34.65,78043.58,0.0,-0.9388,5e-05,8.6364]
[1779000152559,34.65,78044.07,0.0,-0.93877,5e-05,8.63944]
[1779000153408,34.65,78044.33,0.0,-0.93875,5e-05,8.64122]
[1779000155422,34.65,78039.03,0.0,-0.93901,5e-05,8.61274]
[1779000156823,34.65,78037.59,0.0,-0.93907,5e-05,8.60522]
[1779000157060,34.65,78037.59,0.0,-0.93907,5e-05,8.60522]
[1779000157436,34.65,78035.24,0.0,-0.93918,5e-05,8.59272]
[1779000157687,34.65,78035.24,0.0,-0.93918,5e-05,8.59272]
[1779000157812,34.65,78035.24,0.0,-0.93918,5e-05,8.59272]
[1779000164865,34.65,78035.89,0.0,-0.93914,5e-05,8.59755]
[1779000165063,34.65,78035.89,0.0,-0.93914,5e-05,8.59755]
[1779000170527,34.66,78035.6,0.0,-0.93912,5e-05,8.6001]
[1779000171782,34.66,78035.6,0.0,-0.93912,5e-05,8.6001]
[1779000171809,34.66,78035.6,0.0,-0.93912,5e-05,8.6001]
[1779000171980,34.66,78035.6,0.0,-0.93911,5e-05,8.60091]
[1779000172541,34.66,78032.11,0.0,-0.93928,5e-05,8.58176]
[1779000173789,34.66,78032.11,0.0,-0.93928,5e-05,8.58176]
[1779000173811,34.66,78032.11,0.0,-0.93928,5e-05,8.58176]
[1779000179590,34.66,78027.94,0.0,-0.93945,5e-05,8.56205]
[1779000182077,34.66,78026.81,0.0,-0.9395,5e-05,8.55632]
[1779000182318,34.66,78026.81,0.0,-0.9395,5e-05,8.55632]
[1779000182418,34.67,78027.08,0.0,-0.93948,5e-05,8.55871]
[1779000182767,34.67,78027.08,0.0,-0.93948,5e-05,8.55871]
[1779000182812,34.67,78027.08,0.0,-0.93948,5e-05,8.55871]
[1779000190672,34.67,78026.94,0.0,-0.93949,5e-05,8.55749]
[1779000196239,34.66,78025.8,0.0,-0.93955,5e-05,8.55072]
[1779000196309,34.66,78025.8,0.0,-0.93955,5e-05,8.55072]
[1779000196337,34.66,78024.87,0.0,-0.9396,5e-05,8.54539]
[1779000197731,34.66,78022.64,0.0,-0.93971,5e-05,8.5332]
[1779000197816,34.66,78022.64,0.0,-0.93971,5e-05,8.5332]
[1779000202200,34.66,78022.37,0.0,-0.93973,5e-05,8.53136]
[1779000202310,34.66,78022.37,0.0,-0.93973,5e-05,8.53136]
[1779000202411,34.66,78024.75,0.0,-0.93961,5e-05,8.54414]
[1779000202762,34.66,78024.75,0.0,-0.93961,5e-05,8.54414]
[1779000202814,34.66,78024.75,0.0,-0.93961,5e-05,8.54414]
[1779000207598,34.66,78025.59,0.0,-0.93958,5e-05,8.54821]
[1779000207672,34.66,78025.59,0.0,-0.93958,5e-05,8.54821]
[1779000208238,34.66,78025.59,0.0,-0.93958,5e-05,8.54821]
[1779000208310,34.66,78025.59,0.0,-0.93958,5e-05,8.54821]
[1779000208361,34.66,78026.88,0.0,-0.93951,5e-05,8.55613]
[1779000214840,34.67,78029.47,0.0,-0.93938,5e-05,8.56935]
[1779000216069,34.67,78029.47,0.0,-0.93938,5e-05,8.56935]
[1779000216309,34.67,78029.47,0.0,-0.93938,5e-05,8.56935]
[1779000216377,34.67,78029.54,0.0,-0.93937,5e-05,8.57053]
[1779000217023,34.67,78029.54,0.0,-0.93937,5e-05,8.57053]
[1779000217061,34.67,78029.54,0.0,-0.93937,5e-05,8.57053]
[1779000218869,34.67,78024.48,0.0,-0.93961,5e-05,8.54363]
[1779000221167,34.67,78024.7,0.0,-0.93959,5e-05,8.54525]
[1779000221309,34.67,78024.7,0.0,-0.93959,5e-05,8.54525]
[1779000221384,34.67,78023.27,0.0,-0.93966,5e-05,8.53772]
[1779000221865,34.67,78023.27,0.0,-0.93966,5e-05,8.53772]
[1779000222064,34.67,78023.27,0.0,-0.93966,5e-05,8.53772]
[1779000227932,34.67,78021.36,0.0,-0.93976,5e-05,8.52656]
[1779000232967,34.67,78021.07,0.0,-0.93978,5e-05,8.52434]
[1779000238002,34.67,78020.75,0.0,-0.9398,5e-05,8.52194]
[1779000243037,34.67,78020.45,0.0,-0.93982,5e-05,8.51953]
[1779000251275,34.67,78020.53,0.0,-0.93982,5e-05,8.51944]
[1779000251313,34.67,78020.53,0.0,-0.93982,5e-05,8.51944]
[1779000251376,34.67,78020.53,0.0,-0.93983,5e-05,8.5189]
[1779000252484,34.67,78020.53,0.0,-0.93983,5e-05,8.5189]
[1779000252564,34.67,78020.53,0.0,-0.93983,5e-05,8.5189]
[1779000258142,34.66,78020.51,0.0,-0.93984,5e-05,8.51782]
[1779000263177,34.66,78020.81,0.0,-0.93983,5e-05,8.51874]
[1779000269219,34.66,78020.84,0.0,-0.93984,5e-05,8.51804]
[1779000274254,34.66,78020.81,0.0,-0.93986,5e-05,8.51381]
[1779000279289,34.66,78020.77,0.0,-0.93987,5e-05,8.51288]
[1779000283784,34.66,78020.77,0.0,-0.93988,5e-05,8.51232]
[1779000283811,34.66,78020.77,0.0,-0.93988,5e-05,8.51232]
[1779000284981,34.66,78020.77,0.0,-0.93988,5e-05,8.51232]
[1779000285062,34.66,78020.77,0.0,-0.93988,5e-05,8.51232]
[1779000285331,34.66,78020.88,0.0,-0.93988,5e-05,8.51264]
[1779000290366,34.66,78020.92,0.0,-0.93988,5e-05,8.51215]
[1779000295401,34.66,78020.92,0.0,-0.93989,5e-05,8.51144]
[1779000301443,34.65,78020.75,0.0,-0.9399,5e-05,8.50966]
[1779000306478,34.65,78020.56,0.0,-0.93992,5e-05,8.50794]
[1779000311517,34.65,78022.11,0.0,-0.93985,5e-05,8.51569]
[1779000315216,34.65,78024.04,0.0,-0.93976,5e-05,8.52577]
[1779000315310,34.65,78024.04,0.0,-0.93976,5e-05,8.52577]
[1779000315545,34.65,78024.15,0.0,-0.93976,5e-05,8.5262]
[1779000316498,34.65,78024.15,0.0,-0.93976,5e-05,8.5262]
[1779000316561,34.65,78024.15,0.0,-0.93976,5e-05,8.5262]
[1779000321796,34.65,78024.15,0.0,-0.93977,5e-05,8.52522]
[1779000321810,34.65,78024.15,0.0,-0.93977,5e-05,8.52522]
[1779000322328,34.65,78024.15,0.0,-0.93977,5e-05,8.52522]
[1779000322563,34.65,78024.15,0.0,-0.93977,5e-05,8.52522]
[1779000322594,34.65,78024.18,0.0,-0.93977,5e-05,8.52522]
[1779000328636,34.65,78023.87,0.0,-0.93979,5e-05,8.52256]
[1779000332735,34.65,78025.29,0.0,-0.93975,5e-05,8.52635]
[1779000332813,34.65,78025.29,0.0,-0.93975,5e-05,8.52635]
[1779000334369,34.65,78025.29,0.0,-0.93975,5e-05,8.52635]
[1779000334562,34.65,78025.29,0.0,-0.93975,5e-05,8.52635]
[1779000334645,34.65,78028.32,0.0,-0.9396,5e-05,8.54258]
[1779000341731,34.64,78029.35,0.0,-0.93957,5e-05,8.54694]
[1779000343219,34.64,78029.35,0.0,-0.93957,5e-05,8.54694]
[1779000345141,34.64,78031.14,0.0,-0.93948,5e-05,8.5564]
[1779000345313,34.64,78031.14,0.0,-0.93948,5e-05,8.5564]
[1779000349594,34.64,78031.93,0.0,-0.93945,5e-05,8.56017]
[1779000349813,34.64,78031.97,0.0,-0.93944,5e-05,8.5606]
[1779000358850,34.65,78033.17,0.0,-0.93935,5e-05,8.57112]
[1779000365900,34.65,78033.28,0.0,-0.93933,5e-05,8.57334]
[1779000367824,34.65,78033.28,0.0,-0.93933,5e-05,8.57334]
[1779000368063,34.65,78033.28,0.0,-0.93933,5e-05,8.57334]
[1779000373956,34.65,78033.06,0.0,-0.93935,5e-05,8.57074]
[1779000375625,34.65,78033.06,0.0,-0.93935,5e-05,8.57074]
[1779000375812,34.65,78033.14,0.0,-0.93935,5e-05,8.57084]
[1779000383019,34.65,78033.2,0.0,-0.93936,5e-05,8.57004]
[1779000386315,34.65,78033.13,0.0,-0.93937,5e-05,8.56934]
[1779000386416,34.65,78033.13,0.0,-0.93937,5e-05,8.56904]
[1779000392568,34.64,78033.02,0.0,-0.93938,5e-05,8.56798]
[1779000392670,34.64,78033.23,0.0,-0.93939,5e-05,8.56532]
[1779000397582,34.64,78033.06,0.0,-0.9394,5e-05,8.5641]
[1779000397670,34.64,78033.06,0.0,-0.9394,5e-05,8.56424]
[1779000403162,34.65,78033.09,0.0,-0.93938,5e-05,8.56656]
[1779000405653,34.65,78036.23,0.0,-0.93922,5e-05,8.58506]
[1779000407313,34.65,78037.56,0.0,-0.93915,5e-05,8.59275]
[1779000407404,34.65,78037.86,0.0,-0.93913,5e-05,8.59479]
[1779000407880,34.65,78037.86,0.0,-0.93913,5e-05,8.59479]
[1779000408058,34.65,78037.86,0.0,-0.93913,5e-05,8.59479]
[1779000416253,34.66,78038.72,0.0,-0.93906,5e-05,8.60288]
[1779000417580,34.66,78038.72,0.0,-0.93906,5e-05,8.60288]
[1779000417812,34.66,78038.72,0.0,-0.93906,5e-05,8.60326]
[1779000419517,34.66,78038.64,0.0,-0.93906,5e-05,8.60319]
[1779000419560,34.66,78038.64,0.0,-0.93906,5e-05,8.60319]
[1779000419661,34.66,78038.11,0.0,-0.93908,5e-05,8.60066]
[1779000426323,34.66,78035.43,0.0,-0.93918,5e-05,8.58871]
[1779000431382,34.66,78035.44,0.0,-0.93918,5e-05,8.58916]
[1779000431561,34.66,78035.44,0.0,-0.93918,5e-05,8.58916]
[1779000437402,34.67,78035.2,0.0,-0.93916,5e-05,8.59181]
[1779000442437,34.67,78033.93,0.0,-0.9392,5e-05,8.5868]
[1779000443005,34.67,78033.93,0.0,-0.9392,5e-05,8.5868]
[1779000443060,34.67,78033.93,0.0,-0.9392,5e-05,8.5868]
[1779000445254,34.67,78031.45,0.0,-0.93931,5e-05,8.57403]
[1779000445309,34.67,78031.45,0.0,-0.93931,5e-05,8.57403]
[1779000445458,34.68,78031.2,0.0,-0.93932,5e-05,8.57307]
[1779000453515,34.68,78028.04,0.0,-0.93947,5e-05,8.55529]
[1779000454421,34.68,78028.04,0.0,-0.93947,5e-05,8.55529]
[1779000454565,34.68,78028.04,0.0,-0.93947,5e-05,8.55529]
[1779000460618,34.68,78027.84,0.0,-0.93949,5e-05,8.55319]
[1779000463736,34.68,78027.8,0.0,-0.93949,5e-05,8.55268]
[1779000463812,34.68,78027.8,0.0,-0.93949,5e-05,8.55268]
[1779000464646,34.68,78027.81,0.0,-0.9395,5e-05,8.55244]
[1779000469064,34.68,78027.46,0.0,-0.93952,5e-05,8.55009]
[1779000469311,34.68,78027.46,0.0,-0.93952,5e-05,8.55009]
[1779000475723,34.68,78026.53,0.0,-0.93954,5e-05,8.54728]
[1779000476763,34.68,78026.53,0.0,-0.93954,5e-05,8.54728]
[1779000476813,34.68,78026.53,0.0,-0.93954,5e-05,8.54728]
[1779000479253,34.68,78026.68,0.0,-0.93954,5e-05,8.5478]
[1779000479312,34.68,78026.68,0.0,-0.93954,5e-05,8.5478]
[1779000479751,34.68,78026.73,0.0,-0.93954,5e-05,8.54777]
[1779000485793,34.68,78028.93,0.0,-0.93944,5e-05,8.55887]
[1779000487778,34.68,78031.17,0.0,-0.93933,5e-05,8.57097]
[1779000487821,34.68,78031.17,0.0,-0.93933,5e-05,8.57097]
[1779000492842,34.67,78032.34,0.0,-0.93932,5e-05,8.57283]
[1779000497945,34.67,78033.0,0.0,-0.93929,5e-05,8.57569]
[1779000498058,34.67,78033.0,0.0,-0.93929,5e-05,8.57569]
[1779000501162,34.67,78034.3,0.0,-0.93923,5e-05,8.58244]
[1779000501309,34.67,78034.3,0.0,-0.93923,5e-05,8.58244]
[1779000501410,34.67,78034.34,0.0,-0.93923,5e-05,8.58206]
[1779000504585,34.67,78034.04,0.0,-0.93925,5e-05,8.58022]
[1779000504811,34.67,78034.04,0.0,-0.93925,5e-05,8.58022]
[1779000514216,34.67,78032.76,0.0,-0.93932,5e-05,8.57247]
[1779000520035,34.66,78033.25,0.0,-0.93934,5e-05,8.56965]
[1779000525070,34.66,78033.07,0.0,-0.93935,5e-05,8.56791]
[1779000531112,34.66,78032.97,0.0,-0.93937,5e-05,8.5665]
[1779000537154,34.66,78033.1,0.0,-0.93937,5e-05,8.56639]
[1779000541477,34.66,78033.87,0.0,-0.93933,5e-05,8.5702]
[1779000541561,34.66,78033.87,0.0,-0.93933,5e-05,8.5702]
[1779000544330,34.66,78034.43,0.0,-0.93931,5e-05,8.57285]
[1779000544570,34.66,78034.43,0.0,-0.93931,5e-05,8.57285]
[1779000544671,34.66,78034.43,0.0,-0.93931,5e-05,8.57257]
[1779000550245,34.65,78035.38,0.0,-0.93927,5e-05,8.57703]
[1779000554360,34.65,78035.38,0.0,-0.93927,5e-05,8.57703]
[1779000554560,34.65,78035.38,0.0,-0.93927,5e-05,8.57703]
[1779000560315,34.65,78035.31,0.0,-0.93929,5e-05,8.57504]
[1779000568371,34.64,78035.58,0.0,-0.93932,5e-05,8.57172]
[1779000569099,34.64,78035.58,0.0,-0.93932,5e-05,8.57172]
[1779000569310,34.64,78035.58,0.0,-0.93932,5e-05,8.57172]
[1779000572059,34.64,78035.67,0.0,-0.93934,5e-05,8.56828]
[1779000572310,34.64,78035.67,0.0,-0.93934,5e-05,8.56828]
[1779000572411,34.64,78035.67,0.0,-0.93934,5e-05,8.56809]
[1779000577434,34.64,78035.66,0.0,-0.93935,5e-05,8.5671]
[1779000579586,34.64,78035.7,0.0,-0.93935,5e-05,8.56712]
[1779000579812,34.64,78035.7,0.0,-0.93935,5e-05,8.56712]
[1779000585490,34.64,78035.76,0.0,-0.93936,5e-05,8.56616]
[1779000590115,34.64,78035.82,0.0,-0.93936,5e-05,8.56614]
[1779000590310,34.64,78035.82,0.0,-0.93936,5e-05,8.56614]
[1779000593961,34.64,78033.04,0.0,-0.93951,5e-05,8.54993]
[1779000594059,34.64,78033.04,0.0,-0.93951,5e-05,8.54993]
[1779000594553,34.64,78033.1,0.0,-0.9395,5e-05,8.55012]
[1779000600599,34.64,78033.89,0.0,-0.93947,5e-05,8.55359]
[1779000603308,34.63,78036.52,0.0,-0.93935,5e-05,8.56772]
[1779000607922,34.63,78037.58,0.0,-0.9393,5e-05,8.57285]
[1779000608059,34.63,78038.12,0.0,-0.93928,5e-05,8.57564]
[1779000608655,34.63,78038.35,0.0,-0.93927,5e-05,8.57672]
[1779000613691,34.63,78039.56,0.0,-0.93922,5e-05,8.58241]
[1779000618726,34.63,78040.36,0.0,-0.93919,5e-05,8.58577]
[1779000623761,34.63,78040.65,0.0,-0.93919,5e-05,8.58626]
[1779000629803,34.63,78040.73,0.0,-0.93919,5e-05,8.58533]
[1779000630273,34.63,78040.73,0.0,-0.93919,5e-05,8.58533]
[1779000630310,34.63,78040.73,0.0,-0.93919,5e-05,8.58533]
[1779000635845,34.62,78040.66,0.0,-0.93925,5e-05,8.57812]
[1779000640883,34.61,78043.56,0.0,-0.93916,5e-05,8.58827]
[1779000641310,34.61,78043.56,0.0,-0.93916,5e-05,8.58827]
[1779000642173,34.61,78043.67,0.0,-0.93916,5e-05,8.58862]
[1779000642309,34.61,78043.67,0.0,-0.93916,5e-05,8.58862]
[1779000642897,34.61,78043.82,0.0,-0.93915,5e-05,8.58919]
[1779000648939,34.61,78044.58,0.0,-0.93913,5e-05,8.59182]
[1779000653974,34.61,78044.64,0.0,-0.93914,5e-05,8.59089]
[1779000654898,34.61,78044.64,0.0,-0.93914,5e-05,8.59089]
[1779000654905,34.61,78044.64,0.0,-0.93914,5e-05,8.59089]
[1779000654981,34.6,78044.6,0.0,-0.93914,5e-05,8.59041]
[1779000655062,34.6,78044.6,0.0,-0.93914,5e-05,8.59041]
[1779000661035,34.6,78044.57,0.0,-0.93916,5e-05,8.58877]
[1779000666070,34.6,78045.84,0.0,-0.93911,5e-05,8.59454]
[1779000669217,34.6,78047.75,0.0,-0.93902,5e-05,8.60453]
[1779000669309,34.6,78047.75,0.0,-0.93902,5e-05,8.60453]
[1779000669316,34.6,78047.75,0.0,-0.93902,5e-05,8.60453]
[1779000669559,34.6,78047.75,0.0,-0.93902,5e-05,8.60453]
[1779000669660,34.6,78047.75,0.0,-0.93902,5e-05,8.60399]
[1779000677147,34.6,78047.8,0.0,-0.93904,5e-05,8.60235]
[1779000679329,34.6,78047.8,0.0,-0.93904,5e-05,8.60235]
[1779000679391,34.6,78047.8,0.0,-0.93904,5e-05,8.60235]
[1779000679561,34.6,78047.8,0.0,-0.93904,5e-05,8.60235]
[1779000679662,34.59,78047.8,0.0,-0.93905,5e-05,8.60154]
[1779000687217,34.59,78047.8,0.0,-0.93906,5e-05,8.59966]
[1779000693259,34.59,78047.77,0.0,-0.9391,5e-05,8.59451]
[1779000696497,34.59,78047.77,0.0,-0.9391,5e-05,8.59398]
[1779000696562,34.59,78047.77,0.0,-0.9391,5e-05,8.59398]
[1779000696694,34.59,78047.77,0.0,-0.9391,5e-05,8.59398]
[1779000696809,34.59,78047.77,0.0,-0.9391,5e-05,8.59398]
[1779000696910,34.59,78048.06,0.0,-0.9391,5e-05,8.59504]
[1779000702322,34.58,78047.75,0.0,-0.93912,5e-05,8.59202]
[1779000708373,34.58,78048.05,0.0,-0.93912,5e-05,8.59209]
[1779000713408,34.58,78048.42,0.0,-0.93912,5e-05,8.59277]
[1779000719450,34.58,78050.28,0.0,-0.93904,5e-05,8.60131]
[1779000720687,34.58,78050.28,0.0,-0.93904,5e-05,8.60131]
[1779000720740,34.58,78050.28,0.0,-0.93904,5e-05,8.60131]
[1779000720811,34.58,78050.28,0.0,-0.93904,5e-05,8.60131]
[1779000720912,34.58,78050.32,0.0,-0.93904,5e-05,8.60096]
[1779000727506,34.57,78050.27,0.0,-0.93906,5e-05,8.59867]
[1779000728960,34.57,78050.27,0.0,-0.93906,5e-05,8.59867]
[1779000729060,34.57,78050.27,0.0,-0.93906,5e-05,8.59867]
[1779000729057,34.57,78050.8,0.0,-0.93904,5e-05,8.6013]
[1779000734561,34.57,78050.97,0.0,-0.93905,5e-05,8.60047]
[1779000739596,34.57,78051.05,0.0,-0.93906,5e-05,8.5994]
[1779000744632,34.56,78051.01,0.0,-0.93907,5e-05,8.59766]
[1779000749666,34.56,78050.8,0.0,-0.9391,5e-05,8.59496]
[1779000757722,34.56,78050.79,0.0,-0.93914,5e-05,8.58906]
[1779000762757,34.55,78050.72,0.0,-0.93916,5e-05,8.58712]
[1779000768005,34.55,78050.72,0.0,-0.93917,5e-05,8.58587]
[1779000768064,34.55,78050.72,0.0,-0.93917,5e-05,8.58587]
[1779000768089,34.55,78050.72,0.0,-0.93917,5e-05,8.58587]
[1779000768106,34.55,78050.79,0.0,-0.93917,5e-05,8.58594]
[1779000768309,34.55,78050.79,0.0,-0.93917,5e-05,8.58594]
[1779000773834,34.55,78051.2,0.0,-0.93917,5e-05,8.5863]
[1779000778869,34.55,78051.14,0.0,-0.93919,5e-05,8.58438]
[1779000783904,34.54,78051.24,0.0,-0.9392,5e-05,8.58334]
[1779000788939,34.54,78051.22,0.0,-0.93921,5e-05,8.58165]
[1779000793974,34.54,78051.32,0.0,-0.93922,5e-05,8.58065]
[1779000799011,34.54,78051.08,0.0,-0.93922,5e-05,8.58069]
[1779000804046,34.54,78051.07,0.0,-0.93922,5e-05,8.58082]
[1779000809081,34.54,78051.0,0.0,-0.93924,5e-05,8.57888]
[1779000814116,34.54,78051.02,0.0,-0.93924,5e-05,8.577]
[1779000819151,34.54,78051.0,0.0,-0.93924,5e-05,8.57716]
[1779000824186,34.54,78051.09,0.0,-0.93925,5e-05,8.57623]
[1779000829221,34.54,78051.07,0.0,-0.93926,5e-05,8.57474]
[1779000834256,34.53,78051.07,0.0,-0.93928,5e-05,8.57341]
[1779000839291,34.53,78051.07,0.0,-0.93929,5e-05,8.5721]
[1779000844326,34.53,78051.11,0.0,-0.9393,5e-05,8.57105]
[1779000850368,34.53,78052.08,0.0,-0.93925,5e-05,8.576]
[1779000852382,34.53,78058.64,0.0,-0.93894,5e-05,8.61164]
[1779000853389,34.53,78070.21,0.0,-0.93837,5e-05,8.67588]
[1779000854396,34.53,78071.55,0.0,-0.9383,5e-05,8.68348]
[1779000857352,34.53,78072.51,0.0,-0.93825,5e-05,8.68912]
[1779000857397,34.53,78072.51,0.0,-0.93825,5e-05,8.68912]
[1779000857572,34.53,78072.51,0.0,-0.93825,5e-05,8.68912]
[1779000857644,34.53,78072.59,0.0,-0.93824,5e-05,8.68973]
[1779000863459,34.53,78073.22,0.0,-0.9382,5e-05,8.69423]
[1779000867487,34.53,78077.55,0.0,-0.93798,5e-05,8.71896]
[1779000868941,34.53,78077.55,0.0,-0.93798,5e-05,8.71896]
[1779000869052,34.53,78077.55,0.0,-0.93798,5e-05,8.71896]
[1779000869060,34.53,78077.55,0.0,-0.93798,5e-05,8.71896]
[1779000869153,34.53,78077.51,0.0,-0.93798,5e-05,8.71906]
[1779000875543,34.54,78077.71,0.0,-0.93798,5e-05,8.71779]
[1779000879557,34.54,78077.71,0.0,-0.93798,5e-05,8.71779]
[1779000879632,34.54,78077.71,0.0,-0.93798,5e-05,8.71779]
[1779000879820,34.54,78077.71,0.0,-0.93798,5e-05,8.71779]
[1779000879848,34.54,78077.71,0.0,-0.93797,5e-05,8.71871]
[1779000885613,34.54,78077.82,0.0,-0.93796,5e-05,8.7203]
[1779000888304,34.54,78077.09,0.0,-0.93799,5e-05,8.71665]
[1779000888314,34.54,78077.09,0.0,-0.93799,5e-05,8.71665]
[1779000888634,34.54,78076.8,0.0,-0.938,5e-05,8.71525]
[1779000894676,34.54,78076.21,0.0,-0.93802,5e-05,8.71351]
[1779000901725,34.54,78070.22,0.0,-0.9383,5e-05,8.68191]
[1779000903740,34.55,78068.96,0.0,-0.93836,5e-05,8.67552]
[1779000904490,34.55,78068.96,0.0,-0.93836,5e-05,8.67552]
[1779000904570,34.55,78068.96,0.0,-0.93836,5e-05,8.67552]
[1779000904746,34.55,78068.88,0.0,-0.93836,5e-05,8.67537]
[1779000909781,34.55,78068.52,0.0,-0.93836,5e-05,8.6749]
[1779000914877,34.55,78067.82,0.0,-0.93839,5e-05,8.67194]
[1779000914921,34.55,78067.82,0.0,-0.93839,5e-05,8.67194]
[1779000915061,34.55,78067.82,0.0,-0.93839,5e-05,8.67194]
[1779000915133,34.55,78067.82,0.0,-0.93838,5e-05,8.67256]
[1779000921867,34.55,78066.49,0.0,-0.93843,5e-05,8.66734]
[1779000922872,34.56,78062.33,0.0,-0.93863,5e-05,8.64464]
[1779000925607,34.56,78059.59,0.0,-0.93876,5e-05,8.63023]
[1779000925815,34.56,78059.59,0.0,-0.93876,5e-05,8.63023]
[1779000925893,34.56,78059.28,0.0,-0.93877,5e-05,8.62889]
[1779000930928,34.56,78059.02,0.0,-0.93877,5e-05,8.6293]
[1779000935963,34.56,78059.47,0.0,-0.93875,5e-05,8.63019]
[1779000940998,34.57,78059.48,0.0,-0.93874,5e-05,8.63201]
[1779000947270,34.57,78059.32,0.0,-0.93873,5e-05,8.63218]
[1779000947315,34.57,78059.32,0.0,-0.93873,5e-05,8.63218]
[1779000947564,34.57,78059.32,0.0,-0.93873,5e-05,8.63218]
[1779000948047,34.57,78059.36,0.0,-0.93872,5e-05,8.63377]
[1779000954089,34.57,78059.24,0.0,-0.93871,5e-05,8.63514]
[1779000959129,34.58,78058.99,0.0,-0.9387,5e-05,8.63542]
[1779000964164,34.58,78058.77,0.0,-0.9387,5e-05,8.63586]
[1779000969199,34.58,78058.88,0.0,-0.9387,5e-05,8.63635]
[1779000974234,34.58,78057.15,0.0,-0.93879,5e-05,8.62555]
[1779000976721,34.58,78057.15,0.0,-0.9388,5e-05,8.62507]
[1779000976766,34.58,78057.15,0.0,-0.9388,5e-05,8.62507]
[1779000976812,34.58,78057.15,0.0,-0.9388,5e-05,8.62507]
[1779000977255,34.58,78057.12,0.0,-0.9388,5e-05,8.62467]
[1779000982292,34.57,78057.11,0.0,-0.93881,5e-05,8.62341]
[1779000987325,34.57,78057.17,0.0,-0.93882,5e-05,8.62254]
[1779000992360,34.57,78057.17,0.0,-0.93885,5e-05,8.61796]
[1779000997395,34.57,78057.11,0.0,-0.93887,5e-05,8.61646]
[1779001002430,34.57,78057.18,0.0,-0.93887,5e-05,8.61567]
[1779001007465,34.56,78057.17,0.0,-0.93888,5e-05,8.61445]
[1779001012500,34.56,78056.87,0.0,-0.93891,5e-05,8.61164]
[1779001017536,34.56,78056.87,0.0,-0.93892,5e-05,8.6105]
[1779001022571,34.56,78056.87,0.0,-0.93893,5e-05,8.60937]
[1779001027455,34.56,78056.8,0.0,-0.93894,5e-05,8.60809]
[1779001027559,34.56,78056.8,0.0,-0.93894,5e-05,8.60809]
[1779001027564,34.56,78056.8,0.0,-0.93894,5e-05,8.60809]
[1779001027814,34.56,78056.8,0.0,-0.93894,5e-05,8.60809]
[1779001027842,34.56,78056.94,0.0,-0.93894,5e-05,8.60842]
[1779001033648,34.55,78056.83,0.0,-0.93895,5e-05,8.6067]
[1779001035662,34.55,78061.27,0.0,-0.93874,5e-05,8.63076]
[1779001036669,34.55,78065.2,0.0,-0.93855,5e-05,8.65225]
[1779001038683,34.55,78068.0,0.0,-0.93842,5e-05,8.6672]
[1779001043718,34.55,78069.8,0.0,-0.93834,5e-05,8.67562]
[1779001047555,34.55,78073.38,0.0,-0.93817,5e-05,8.69451]
[1779001047705,34.55,78073.38,0.0,-0.93817,5e-05,8.69451]
[1779001047811,34.55,78073.38,0.0,-0.93817,5e-05,8.69451]
[1779001047912,34.55,78074.01,0.0,-0.93814,5e-05,8.69848]
[1779001054380,34.55,78074.67,0.0,-0.93812,5e-05,8.6997]
[1779001054565,34.55,78074.68,0.0,-0.93811,5e-05,8.70024]
[1779001055625,34.55,78074.55,0.0,-0.93812,5e-05,8.69952]
[1779001055808,34.55,78074.55,0.0,-0.93812,5e-05,8.69952]
[1779001055909,34.55,78074.43,0.0,-0.93812,5e-05,8.69934]
[1779001057307,34.55,78074.43,0.0,-0.93812,5e-05,8.69934]
[1779001063858,34.56,78073.93,0.0,-0.93813,5e-05,8.69858]
[1779001065933,34.56,78073.97,0.0,-0.93812,5e-05,8.69906]
[1779001065982,34.56,78073.97,0.0,-0.93812,5e-05,8.69906]
[1779001066066,34.56,78073.97,0.0,-0.93812,5e-05,8.69906]
[1779001066167,34.56,78073.9,0.0,-0.93812,5e-05,8.69893]
[1779001071241,34.56,78073.82,0.0,-0.93812,5e-05,8.699]
[1779001076205,34.56,78073.82,0.0,-0.93812,5e-05,8.69908]
[1779001076247,34.56,78073.82,0.0,-0.93812,5e-05,8.69908]
[1779001076312,34.56,78073.82,0.0,-0.93812,5e-05,8.69908]
[1779001076413,34.56,78073.75,0.0,-0.93813,5e-05,8.69838]
[1779001081984,34.55,78073.75,0.0,-0.93815,5e-05,8.69652]
[1779001087019,34.55,78073.89,0.0,-0.93815,5e-05,8.6958]
[1779001088005,34.55,78073.89,0.0,-0.93815,5e-05,8.6958]
[1779001088060,34.55,78073.89,0.0,-0.93815,5e-05,8.6958]
[1779001088313,34.55,78073.89,0.0,-0.93815,5e-05,8.6958]
[1779001088414,34.55,78073.7,0.0,-0.93816,5e-05,8.69445]
[1779001094068,34.55,78073.12,0.0,-0.93821,5e-05,8.68949]
[1779001096902,34.55,78073.16,0.0,-0.93821,5e-05,8.68914]
[1779001097058,34.55,78073.16,0.0,-0.93821,5e-05,8.68914]
[1779001097089,34.55,78073.09,0.0,-0.93822,5e-05,8.68846]
[1779001107159,34.54,78073.16,0.0,-0.93824,5e-05,8.68605]
[1779001107713,34.54,78073.16,0.0,-0.93824,5e-05,8.68605]
[1779001107720,34.54,78073.16,0.0,-0.93824,5e-05,8.68605]
[1779001107813,34.54,78073.16,0.0,-0.93824,5e-05,8.68605]
[1779001109173,34.54,78073.19,0.0,-0.93824,5e-05,8.68566]
[1779001119063,34.54,78073.12,0.0,-0.93828,5e-05,8.6808]
[1779001119116,34.54,78073.12,0.0,-0.93828,5e-05,8.6808]
[1779001119311,34.54,78073.12,0.0,-0.93828,5e-05,8.6808]
[1779001119402,34.54,78073.09,0.0,-0.93829,5e-05,8.67905]
[1779001127966,34.53,78076.14,0.0,-0.93815,5e-05,8.69491]
[1779001128059,34.53,78076.14,0.0,-0.93815,5e-05,8.69491]
[1779001128448,34.53,78076.14,0.0,-0.93815,5e-05,8.69491]
[1779001128560,34.53,78076.14,0.0,-0.93817,5e-05,8.6935]
[1779001128549,34.53,78076.14,0.0,-0.93817,5e-05,8.6935]
[1779001131327,34.53,78076.19,0.0,-0.93817,5e-05,8.69293]
[1779001136362,34.53,78076.59,0.0,-0.93816,5e-05,8.69378]
[1779001140369,34.53,78076.67,0.0,-0.93817,5e-05,8.69341]
[1779001140563,34.53,78076.67,0.0,-0.93817,5e-05,8.69314]
[1779001148446,34.52,78077.72,0.0,-0.93814,5e-05,8.69682]
[1779001149315,34.52,78077.72,0.0,-0.93814,5e-05,8.69682]
[1779001149362,34.52,78077.72,0.0,-0.93814,5e-05,8.69682]
[1779001149463,34.52,78077.72,0.0,-0.93814,5e-05,8.69655]
[1779001149561,34.52,78077.72,0.0,-0.93814,5e-05,8.69655]
[1779001155495,34.52,78077.73,0.0,-0.93815,5e-05,8.69499]
[1779001157472,34.52,78077.96,0.0,-0.93815,5e-05,8.69601]
[1779001157509,34.52,78078.36,0.0,-0.93813,5e-05,8.69797]
[1779001157563,34.52,78078.36,0.0,-0.93813,5e-05,8.69797]
[1779001157638,34.52,78078.36,0.0,-0.93813,5e-05,8.69797]
[1779001157813,34.52,78078.36,0.0,-0.93813,5e-05,8.69797]
[1779001158516,34.52,78078.4,0.0,-0.93813,5e-05,8.69792]
[1779001159953,34.52,78078.4,0.0,-0.93813,5e-05,8.69792]
[1779001159962,34.52,78078.4,0.0,-0.93813,5e-05,8.69739]
[1779001165080,34.52,78078.87,0.0,-0.93811,5e-05,8.69974]
[1779001165167,34.52,78078.87,0.0,-0.93812,5e-05,8.69868]
[1779001171607,34.51,78078.73,0.0,-0.93816,5e-05,8.69294]
[1779001177576,34.51,78079.66,0.0,-0.93813,5e-05,8.697]
[1779001177809,34.51,78079.66,0.0,-0.93813,5e-05,8.697]
[1779001179006,34.51,78079.67,0.0,-0.93813,5e-05,8.69649]
[1779001179058,34.51,78079.67,0.0,-0.93813,5e-05,8.69649]
[1779001179107,34.51,78079.67,0.0,-0.93814,5e-05,8.69592]
[1779001189237,34.51,78079.6,0.0,-0.93815,5e-05,8.69466]
[1779001189311,34.51,78079.6,0.0,-0.93815,5e-05,8.69466]
[1779001191442,34.5,78079.6,0.0,-0.93817,5e-05,8.69261]
[1779001191543,34.5,78079.6,0.0,-0.93817,5e-05,8.69203]
[1779001191563,34.5,78079.6,0.0,-0.93817,5e-05,8.69203]
[1779001192754,34.5,78079.6,0.0,-0.93818,5e-05,8.69174]
[1779001197789,34.5,78079.7,0.0,-0.93819,5e-05,8.69076]
[1779001202318,34.5,78079.61,0.0,-0.9382,5e-05,8.68965]
[1779001202566,34.5,78079.61,0.0,-0.9382,5e-05,8.68965]
[1779001207859,34.5,78085.21,0.0,-0.93794,5e-05,8.71862]
[1779001211916,34.5,78086.9,0.0,-0.93785,5e-05,8.72892]
[1779001211974,34.5,78086.9,0.0,-0.93785,5e-05,8.72892]
[1779001212060,34.5,78086.9,0.0,-0.93785,5e-05,8.72892]
[1779001212144,34.5,78087.35,0.0,-0.93782,5e-05,8.73163]
[1779001217929,34.5,78087.52,0.0,-0.9378,5e-05,8.73361]
[1779001219850,34.5,78087.52,0.0,-0.9378,5e-05,8.73361]
[1779001220058,34.5,78087.52,0.0,-0.9378,5e-05,8.73361]
[1779001220159,34.5,78088.06,0.0,-0.93777,5e-05,8.73723]
[1779001223882,34.5,78087.93,0.0,-0.93777,5e-05,8.73691]
[1779001224060,34.5,78087.93,0.0,-0.93777,5e-05,8.73691]
[1779001224160,34.5,78087.95,0.0,-0.93777,5e-05,8.73743]
[1779001231020,34.5,78087.87,0.0,-0.93778,5e-05,8.735]
[1779001235231,34.51,78085.78,0.0,-0.93788,5e-05,8.72402]
[1779001235277,34.51,78085.78,0.0,-0.93788,5e-05,8.72402]
[1779001235315,34.51,78085.78,0.0,-0.93788,5e-05,8.72402]
[1779001235332,34.51,78085.78,0.0,-0.93788,5e-05,8.72425]
[1779001240636,34.51,78085.53,0.0,-0.93789,5e-05,8.72309]
[1779001240690,34.51,78085.53,0.0,-0.93789,5e-05,8.72309]
[1779001240814,34.51,78085.53,0.0,-0.93789,5e-05,8.72309]
[1779001240905,34.51,78085.53,0.0,-0.93788,5e-05,8.724]
[1779001246125,34.51,78085.96,0.0,-0.93785,5e-05,8.72773]
[1779001248695,34.51,78085.99,0.0,-0.93784,5e-05,8.72833]
[1779001248811,34.51,78085.99,0.0,-0.93784,5e-05,8.72833]
[1779001250153,34.51,78085.97,0.0,-0.93784,5e-05,8.72866]
[1779001255189,34.51,78085.76,0.0,-0.93784,5e-05,8.7286]
[1779001260224,34.52,78083.67,0.0,-0.93793,5e-05,8.71808]
[1779001260972,34.52,78083.67,0.0,-0.93793,5e-05,8.71808]
[1779001261066,34.52,78083.67,0.0,-0.93793,5e-05,8.71808]
[1779001261231,34.52,78078.89,0.0,-0.93817,5e-05,8.69177]
[1779001262027,34.52,78078.89,0.0,-0.93817,5e-05,8.69177]
[1779001262062,34.52,78078.89,0.0,-0.93817,5e-05,8.69177]
[1779001262240,34.52,78075.62,0.0,-0.93833,5e-05,8.67391]
[1779001267273,34.52,78073.77,0.0,-0.9384,5e-05,8.66529]
[1779001270173,34.52,78074.66,0.0,-0.93835,5e-05,8.67086]
[1779001270309,34.52,78074.66,0.0,-0.93835,5e-05,8.67086]
[1779001270331,34.52,78074.66,0.0,-0.93835,5e-05,8.67086]
[1779001270561,34.52,78074.66,0.0,-0.93835,5e-05,8.67086]
[1779001270410,34.52,78074.66,0.0,-0.93835,5e-05,8.67118]
[1779001277343,34.52,78074.59,0.0,-0.93833,5e-05,8.67298]
[1779001279662,34.52,78074.61,0.0,-0.93833,5e-05,8.67369]
[1779001279801,34.52,78074.61,0.0,-0.93833,5e-05,8.67369]
[1779001279809,34.52,78074.61,0.0,-0.93833,5e-05,8.67369]
[1779001280364,34.53,78074.57,0.0,-0.93833,5e-05,8.67377]
[1779001289034,34.53,78074.34,0.0,-0.93833,5e-05,8.67338]
[1779001289058,34.53,78074.34,0.0,-0.93833,5e-05,8.67338]
[1779001289132,34.53,78074.34,0.0,-0.93831,5e-05,8.67516]
[1779001294462,34.53,78075.18,0.0,-0.93828,5e-05,8.67788]
[1779001299497,34.53,78075.24,0.0,-0.93826,5e-05,8.67963]
[1779001300947,34.53,78075.03,0.0,-0.93827,5e-05,8.67874]
[1779001301058,34.53,78075.03,0.0,-0.93827,5e-05,8.67874]
[1779001304312,34.54,78073.48,0.0,-0.93834,5e-05,8.67102]
[1779001304409,34.54,78073.48,0.0,-0.93834,5e-05,8.67131]
[1779001309567,34.54,78073.09,0.0,-0.93834,5e-05,8.6706]
[1779001314603,34.54,78073.32,0.0,-0.93832,5e-05,8.67332]
[1779001319949,34.54,78072.98,0.0,-0.93833,5e-05,8.67229]
[1779001320318,34.54,78072.98,0.0,-0.93833,5e-05,8.67229]
[1779001326686,34.55,78071.73,0.0,-0.93837,5e-05,8.66792]
[1779001329969,34.55,78068.35,0.0,-0.93853,5e-05,8.64984]
[1779001330057,34.55,78068.35,0.0,-0.93853,5e-05,8.64984]
[1779001330158,34.55,78068.35,0.0,-0.93852,5e-05,8.65051]
[1779001333918,34.55,78068.35,0.0,-0.93852,5e-05,8.65051]
[1779001334058,34.55,78068.35,0.0,-0.93852,5e-05,8.65051]
[1779001338329,34.55,78064.56,0.0,-0.93869,5e-05,8.63164]
[1779001338560,34.55,78064.56,0.0,-0.93869,5e-05,8.63164]
[1779001338661,34.55,78062.79,0.0,-0.93877,5e-05,8.62267]
[1779001343806,34.56,78061.19,0.0,-0.93883,5e-05,8.61595]
[1779001348841,34.56,78060.05,0.0,-0.93887,5e-05,8.61183]
[1779001350308,34.56,78060.05,0.0,-0.93887,5e-05,8.61183]
[1779001356668,34.56,78060.05,0.0,-0.93886,5e-05,8.61272]
[1779001356677,34.57,78060.05,0.0,-0.93886,5e-05,8.61202]
[1779001356813,34.57,78060.05,0.0,-0.93886,5e-05,8.61202]
[1779001362156,34.57,78058.98,0.0,-0.93889,5e-05,8.60791]
[1779001362311,34.57,78058.98,0.0,-0.93889,5e-05,8.60791]
[1779001367974,34.58,78058.93,0.0,-0.93887,5e-05,8.61081]
[1779001373256,34.58,78058.51,0.0,-0.93887,5e-05,8.61029]
[1779001373311,34.58,78058.51,0.0,-0.93887,5e-05,8.61029]
[1779001373443,34.58,78058.51,0.0,-0.93887,5e-05,8.61029]
[1779001373561,34.58,78058.51,0.0,-0.93887,5e-05,8.61029]
[1779001373663,34.58,78058.94,0.0,-0.93884,5e-05,8.61355]
[1779001380058,34.58,78059.69,0.0,-0.93878,5e-05,8.62032]
[1779001385618,34.59,78059.36,0.0,-0.93875,5e-05,8.6236]
[1779001385810,34.59,78059.36,0.0,-0.93874,5e-05,8.62485]
[1779001391136,34.6,78058.83,0.0,-0.93875,5e-05,8.62401]
[1779001396410,34.6,78058.68,0.0,-0.93874,5e-05,8.62483]
[1779001396534,34.6,78058.68,0.0,-0.93874,5e-05,8.62483]
[1779001396561,34.6,78058.68,0.0,-0.93874,5e-05,8.62483]
[1779001396630,34.6,78058.54,0.0,-0.93874,5e-05,8.62488]
[1779001402213,34.61,78058.06,0.0,-0.93874,5e-05,8.62469]
[1779001406932,34.61,78059.38,0.0,-0.93866,5e-05,8.63358]
[1779001407059,34.61,78059.38,0.0,-0.93866,5e-05,8.63358]
[1779001407088,34.61,78059.38,0.0,-0.93866,5e-05,8.63358]
[1779001407309,34.61,78059.38,0.0,-0.93866,5e-05,8.63358]
[1779001407356,34.61,78059.99,0.0,-0.93863,5e-05,8.63734]
[1779001411276,34.61,78063.52,0.0,-0.93846,5e-05,8.65492]
[1779001414594,34.61,78064.14,0.0,-0.93842,5e-05,8.65907]
[1779001414810,34.61,78064.08,0.0,-0.93842,5e-05,8.6591]
[1779001419332,34.62,78069.27,0.0,-0.93815,5e-05,8.68961]
[1779001420339,34.62,78075.07,0.0,-0.93786,5e-05,8.72207]
[1779001422353,34.62,78078.55,0.0,-0.93768,5e-05,8.74188]
[1779001422971,34.62,78078.55,0.0,-0.93768,5e-05,8.74188]
[1779001423063,34.62,78078.55,0.0,-0.93768,5e-05,8.74188]
[1779001423388,34.62,78078.55,0.0,-0.93768,5e-05,8.74188]
[1779001423560,34.62,78078.55,0.0,-0.93768,5e-05,8.74188]
[1779001423625,34.62,78079.13,0.0,-0.93765,5e-05,8.74533]
[1779001429402,34.62,78079.31,0.0,-0.93763,5e-05,8.74762]
[1779001434091,34.62,78080.44,0.0,-0.93757,5e-05,8.75473]
[1779001434308,34.62,78080.44,0.0,-0.93757,5e-05,8.75473]
[1779001439472,34.62,78076.58,0.0,-0.93775,5e-05,8.73451]
[1779001440783,34.62,78076.58,0.0,-0.93775,5e-05,8.73451]
[1779001440810,34.62,78076.58,0.0,-0.93775,5e-05,8.73451]
[1779001450203,34.63,78076.42,0.0,-0.93774,5e-05,8.73559]
[1779001450310,34.63,78076.42,0.0,-0.93774,5e-05,8.73559]
[1779001450550,34.63,78077.03,0.0,-0.9377,5e-05,8.73939]
[1779001453294,34.63,78078.34,0.0,-0.93763,5e-05,8.74706]
[1779001453314,34.63,78078.34,0.0,-0.93763,5e-05,8.74706]
[1779001458606,34.63,78078.24,0.0,-0.93763,5e-05,8.74762]
[1779001463725,34.63,78077.16,0.0,-0.93768,5e-05,8.74217]
[1779001463811,34.63,78077.16,0.0,-0.93768,5e-05,8.74217]
[1779001464592,34.63,78077.21,0.0,-0.93767,5e-05,8.74282]
[1779001464811,34.63,78077.21,0.0,-0.93767,5e-05,8.74282]
[1779001464648,34.63,78077.0,0.0,-0.93768,5e-05,8.74184]
[1779001469683,34.63,78077.37,0.0,-0.93765,5e-05,8.74481]
[1779001474718,34.63,78077.58,0.0,-0.93766,5e-05,8.74345]
[1779001478056,34.64,78074.68,0.0,-0.9378,5e-05,8.72789]
[1779001478312,34.64,78074.68,0.0,-0.9378,5e-05,8.72789]
[1779001483781,34.64,78075.15,0.0,-0.93776,5e-05,8.73165]
[1779001488816,34.64,78075.37,0.0,-0.93774,5e-05,8.73379]
[1779001491903,34.64,78076.49,0.0,-0.93768,5e-05,8.74055]
[1779001492062,34.64,78076.49,0.0,-0.93768,5e-05,8.74055]
[1779001492268,34.64,78076.49,0.0,-0.93768,5e-05,8.74055]
[1779001492311,34.64,78076.49,0.0,-0.93768,5e-05,8.74055]
[1779001492844,34.64,78074.29,0.0,-0.93779,5e-05,8.72851]
[1779001495699,34.64,78074.57,0.0,-0.93777,5e-05,8.73047]
[1779001495814,34.64,78074.57,0.0,-0.93777,5e-05,8.73047]
[1779001501543,34.64,78072.75,0.0,-0.93785,5e-05,8.72143]
[1779001501561,34.64,78072.75,0.0,-0.93785,5e-05,8.72143]
[1779001502307,34.64,78073.07,0.0,-0.93783,5e-05,8.72368]
[1779001502561,34.64,78073.07,0.0,-0.93783,5e-05,8.72368]
[1779001502662,34.64,78068.54,0.0,-0.93806,5e-05,8.69886]
[1779001507949,34.65,78067.65,0.0,-0.93809,5e-05,8.69533]
[1779001509645,34.65,78067.65,0.0,-0.93809,5e-05,8.69533]
[1779001509812,34.65,78067.65,0.0,-0.93809,5e-05,8.69533]
[1779001516007,34.65,78067.35,0.0,-0.93808,5e-05,8.69579]
[1779001521040,34.65,78067.18,0.0,-0.93808,5e-05,8.69608]
[1779001526075,34.65,78065.87,0.0,-0.93813,5e-05,8.69002]
[1779001528089,34.65,78057.52,0.0,-0.93854,5e-05,8.64444]
[1779001529672,34.65,78057.52,0.0,-0.93854,5e-05,8.64444]
[1779001529812,34.65,78057.52,0.0,-0.93854,5e-05,8.64444]
[1779001530668,34.66,78056.01,0.0,-0.93861,5e-05,8.63678]
[1779001530814,34.66,78056.01,0.0,-0.93861,5e-05,8.63678]
[1779001530826,34.66,78055.94,0.0,-0.93861,5e-05,8.63673]
[1779001536145,34.66,78054.83,0.0,-0.93867,5e-05,8.62901]
[1779001541181,34.66,78052.26,0.0,-0.93878,5e-05,8.61669]
[1779001544812,34.66,78052.22,0.0,-0.93877,5e-05,8.61725]
[1779001545066,34.66,78052.47,0.0,-0.93875,5e-05,8.61941]
[1779001550243,34.67,78052.66,0.0,-0.93873,5e-05,8.6224]
[1779001552610,34.67,78052.59,0.0,-0.93873,5e-05,8.6224]
[1779001552813,34.67,78052.59,0.0,-0.93873,5e-05,8.6224]
[1779001553311,34.67,78052.59,0.0,-0.93872,5e-05,8.62318]
[1779001553562,34.67,78052.59,0.0,-0.93872,5e-05,8.62318]
[1779001553652,34.67,78052.47,0.0,-0.93872,5e-05,8.62291]
[1779001559309,34.67,78056.8,0.0,-0.93849,5e-05,8.64871]
[1779001560927,34.67,78056.8,0.0,-0.93849,5e-05,8.64871]
[1779001561062,34.67,78056.77,0.0,-0.93849,5e-05,8.64892]
[1779001566355,34.68,78058.49,0.0,-0.93839,5e-05,8.66055]
[1779001567821,34.68,78058.49,0.0,-0.93839,5e-05,8.66055]
[1779001568065,34.68,78059.23,0.0,-0.93834,5e-05,8.66533]
[1779001569104,34.68,78059.44,0.0,-0.93833,5e-05,8.66649]
[1779001569309,34.68,78059.44,0.0,-0.93833,5e-05,8.66649]
[1779001569410,34.68,78059.54,0.0,-0.93832,5e-05,8.6677]
[1779001574412,34.68,78059.47,0.0,-0.93831,5e-05,8.66897]
[1779001577094,34.68,78060.49,0.0,-0.93825,5e-05,8.67525]
[1779001577312,34.68,78060.49,0.0,-0.93825,5e-05,8.67525]
[1779001582468,34.69,78060.2,0.0,-0.93825,5e-05,8.67559]
[1779001587503,34.69,78060.55,0.0,-0.93822,5e-05,8.67913]
[1779001588171,34.69,78060.55,0.0,-0.93822,5e-05,8.67913]
[1779001588315,34.69,78060.55,0.0,-0.93822,5e-05,8.67913]
[1779001589609,34.69,78061.22,0.0,-0.93818,5e-05,8.68316]
[1779001589810,34.69,78061.22,0.0,-0.93818,5e-05,8.68316]
[1779001589886,34.69,78064.31,0.0,-0.93803,5e-05,8.70055]
[1779001595559,34.69,78067.05,0.0,-0.9379,5e-05,8.71396]
[1779001597636,34.69,78066.48,0.0,-0.93792,5e-05,8.71108]
[1779001597815,34.69,78066.48,0.0,-0.93792,5e-05,8.71108]
[1779001603615,34.7,78066.15,0.0,-0.93792,5e-05,8.71124]
[1779001606391,34.7,78065.99,0.0,-0.93792,5e-05,8.71093]
[1779001606562,34.7,78065.99,0.0,-0.93792,5e-05,8.71093]
[1779001606658,34.7,78065.99,0.0,-0.93792,5e-05,8.71093]
[1779001606808,34.7,78065.99,0.0,-0.93792,5e-05,8.71093]
[1779001606909,34.7,78065.99,0.0,-0.93792,5e-05,8.71122]
[1779001612678,34.7,78066.01,0.0,-0.9379,5e-05,8.71306]
[1779001617713,34.7,78066.14,0.0,-0.93789,5e-05,8.71522]
[1779001622748,34.71,78065.69,0.0,-0.93789,5e-05,8.71418]
[1779001623744,34.71,78065.69,0.0,-0.93789,5e-05,8.71418]
[1779001623810,34.71,78065.69,0.0,-0.93789,5e-05,8.71418]
[1779001630438,34.71,78065.77,0.0,-0.93788,5e-05,8.71608]
[1779001636847,34.71,78065.69,0.0,-0.93786,5e-05,8.71822]
[1779001641882,34.72,78066.0,0.0,-0.93783,5e-05,8.72138]
[1779001646917,34.72,78068.49,0.0,-0.93769,5e-05,8.73657]
[1779001647274,34.72,78068.49,0.0,-0.93769,5e-05,8.73657]
[1779001647319,34.72,78068.49,0.0,-0.93769,5e-05,8.73657]
[1779001648654,34.72,78069.2,0.0,-0.93765,5e-05,8.74076]
[1779001648811,34.72,78069.2,0.0,-0.93765,5e-05,8.74076]
[1779001648931,34.72,78069.22,0.0,-0.93765,5e-05,8.74113]
[1779001653966,34.72,78070.06,0.0,-0.93762,5e-05,8.74365]
[1779001655918,34.72,78070.3,0.0,-0.93761,5e-05,8.74523]
[1779001656063,34.72,78071.05,0.0,-0.93757,5e-05,8.74964]
[1779001662022,34.72,78072.24,0.0,-0.93749,5e-05,8.75767]
[1779001664335,34.72,78072.99,0.0,-0.93745,5e-05,8.7623]
[1779001664560,34.72,78072.99,0.0,-0.93745,5e-05,8.7623]
[1779001665417,34.72,78072.99,0.0,-0.93745,5e-05,8.76252]
[1779001665562,34.72,78072.99,0.0,-0.93745,5e-05,8.76252]
[1779001665663,34.73,78073.52,0.0,-0.93742,5e-05,8.76569]
[1779001671085,34.73,78073.11,0.0,-0.93743,5e-05,8.76456]
[1779001676120,34.73,78073.08,0.0,-0.93742,5e-05,8.76552]
[1779001683169,34.73,78073.03,0.0,-0.93741,5e-05,8.76677]
[1779001693240,34.74,78073.01,0.0,-0.93739,5e-05,8.7688]
[1779001695184,34.74,78073.01,0.0,-0.93739,5e-05,8.7688]
[1779001695312,34.74,78073.01,0.0,-0.93739,5e-05,8.7688]
[1779001701303,34.74,78073.05,0.0,-0.93738,5e-05,8.7707]
[1779001706338,34.74,78072.98,0.0,-0.93737,5e-05,8.77134]
[1779001707348,34.74,78072.98,0.0,-0.93737,5e-05,8.77134]
[1779001707563,34.74,78072.98,0.0,-0.93737,5e-05,8.77134]
[1779001707752,34.74,78072.98,0.0,-0.93737,5e-05,8.77134]
[1779001707811,34.74,78072.98,0.0,-0.93737,5e-05,8.77134]
[1779001707853,34.74,78073.13,0.0,-0.93736,5e-05,8.77258]
[1779001713387,34.74,78073.07,0.0,-0.93737,5e-05,8.76985]
[1779001718422,34.74,78072.79,0.0,-0.93738,5e-05,8.76934]
[1779001723457,34.75,78073.21,0.0,-0.93735,5e-05,8.77269]
[1779001728492,34.75,78073.4,0.0,-0.93733,5e-05,8.77475]
[1779001731825,34.75,78073.27,0.0,-0.93733,5e-05,8.77442]
[1779001732063,34.75,78073.27,0.0,-0.93733,5e-05,8.77442]
[1779001737555,34.75,78073.91,0.0,-0.93729,5e-05,8.77946]
[1779001739658,34.75,78073.73,0.0,-0.93729,5e-05,8.77864]
[1779001739813,34.75,78073.73,0.0,-0.93729,5e-05,8.77864]
[1779001741759,34.75,78073.32,0.0,-0.93731,5e-05,8.77673]
[1779001741813,34.75,78073.32,0.0,-0.93731,5e-05,8.77673]
[1779001741820,34.75,78073.31,0.0,-0.93731,5e-05,8.77685]
[1779001749644,34.75,78073.78,0.0,-0.93727,5e-05,8.7809]
[1779001751465,34.75,78073.78,0.0,-0.93727,5e-05,8.7809]
[1779001751559,34.75,78073.78,0.0,-0.93727,5e-05,8.7809]
[1779001756694,34.76,78073.71,0.0,-0.93727,5e-05,8.7817]
[1779001764752,34.76,78074.26,0.0,-0.93723,5e-05,8.78606]
[1779001769786,34.76,78075.22,0.0,-0.93717,5e-05,8.79217]
[1779001774821,34.76,78075.46,0.0,-0.93718,5e-05,8.79084]
[1779001779858,34.76,78075.52,0.0,-0.93717,5e-05,8.79187]
[1779001780343,34.76,78075.52,0.0,-0.93717,5e-05,8.79187]
[1779001780565,34.76,78075.52,0.0,-0.93717,5e-05,8.79187]
[1779001782248,34.76,78075.26,0.0,-0.93718,5e-05,8.79068]
[1779001782314,34.76,78075.26,0.0,-0.93718,5e-05,8.79068]
[1779001782879,34.76,78075.39,0.0,-0.93717,5e-05,8.79153]
[1779001786192,34.76,78074.6,0.0,-0.93721,5e-05,8.78749]
[1779001786310,34.76,78074.6,0.0,-0.93721,5e-05,8.78749]
[1779001791942,34.76,78075.37,0.0,-0.93716,5e-05,8.7924]
[1779001796977,34.76,78075.26,0.0,-0.93716,5e-05,8.79224]
[1779001799998,34.76,78070.49,0.0,-0.9374,5e-05,8.76602]
[1779001800488,34.76,78070.49,0.0,-0.9374,5e-05,8.76602]
[1779001800560,34.76,78070.49,0.0,-0.9374,5e-05,8.76602]
[1779001801005,34.77,78066.12,0.0,-0.93761,5e-05,8.74193]
[1779001802811,34.77,78065.26,0.0,-0.93765,5e-05,8.73732]
[1779001803064,34.77,78065.26,0.0,-0.93765,5e-05,8.73732]
[1779001803130,34.77,78065.21,0.0,-0.93766,5e-05,8.73721]
[1779001810071,34.77,78065.5,0.0,-0.93763,5e-05,8.73992]
[1779001815106,34.77,78065.23,0.0,-0.93764,5e-05,8.73921]
[1779001817631,34.77,78065.16,0.0,-0.93764,5e-05,8.73898]
[1779001817811,34.77,78065.16,0.0,-0.93764,5e-05,8.73898]
[1779001823162,34.77,78065.19,0.0,-0.93763,5e-05,8.7402]
[1779001827355,34.77,78063.85,0.0,-0.93769,5e-05,8.73335]
[1779001827561,34.77,78063.85,0.0,-0.93769,5e-05,8.73335]
[1779001829248,34.77,78064.05,0.0,-0.93768,5e-05,8.73461]
[1779001829311,34.77,78064.05,0.0,-0.93768,5e-05,8.73461]
[1779001829346,34.77,78064.01,0.0,-0.93768,5e-05,8.73455]
[1779001836508,34.77,78064.65,0.0,-0.93766,5e-05,8.73532]
[1779001836561,34.77,78064.65,0.0,-0.93766,5e-05,8.73532]
[1779001846163,34.77,78064.19,0.0,-0.93768,5e-05,8.73344]
[1779001846312,34.78,78064.66,0.0,-0.93764,5e-05,8.73745]
[1779001848644,34.78,78066.67,0.0,-0.93754,5e-05,8.74895]
[1779001848817,34.78,78066.67,0.0,-0.93754,5e-05,8.74895]
[1779001848864,34.78,78068.34,0.0,-0.93745,5e-05,8.75852]
[1779001854379,34.78,78068.59,0.0,-0.93744,5e-05,8.76071]
[1779001859800,34.78,78068.47,0.0,-0.93744,5e-05,8.76071]
[1779001860310,34.78,78068.51,0.0,-0.93743,5e-05,8.76127]
[1779001865456,34.78,78068.61,0.0,-0.93742,5e-05,8.7627]
[1779001870491,34.78,78068.44,0.0,-0.93742,5e-05,8.76266]
[1779001871424,34.78,78068.44,0.0,-0.93742,5e-05,8.76266]
[1779001871559,34.78,78068.44,0.0,-0.93742,5e-05,8.76266]
[1779001873685,34.78,78068.45,0.0,-0.93741,5e-05,8.7631]
[1779001873815,34.78,78068.45,0.0,-0.93741,5e-05,8.7631]
[1779001873916,34.79,78068.35,0.0,-0.93741,5e-05,8.76292]
[1779001875073,34.79,78068.35,0.0,-0.93741,5e-05,8.76292]
[1779001875311,34.79,78068.28,0.0,-0.93742,5e-05,8.76272]
[1779001880561,34.79,78066.83,0.0,-0.93748,5e-05,8.75571]
[1779001882971,34.79,78067.85,0.0,-0.93743,5e-05,8.76156]
[1779001883065,34.79,78067.85,0.0,-0.93743,5e-05,8.76156]
[1779001883073,34.79,78067.52,0.0,-0.93744,5e-05,8.76014]
[1779001888617,34.79,78067.15,0.0,-0.93745,5e-05,8.75909]
[1779001890313,34.79,78064.75,0.0,-0.93757,5e-05,8.74601]
[1779001890363,34.79,78064.75,0.0,-0.93757,5e-05,8.74601]
[1779001890568,34.79,78064.75,0.0,-0.93757,5e-05,8.74601]
[1779001890631,34.79,78065.18,0.0,-0.93754,5e-05,8.7486]
[1779001895666,34.79,78065.77,0.0,-0.93753,5e-05,8.74957]
[1779001901708,34.79,78065.77,0.0,-0.93751,5e-05,8.75088]
[1779001905853,34.79,78065.77,0.0,-0.93751,5e-05,8.75088]
[1779001906067,34.79,78065.77,0.0,-0.93751,5e-05,8.75088]
[1779001911105,34.8,78067.73,0.0,-0.9374,5e-05,8.76371]
[1779001911206,34.8,78067.89,0.0,-0.93739,5e-05,8.76479]
[1779001911313,34.8,78067.89,0.0,-0.93739,5e-05,8.76479]
[1779001911414,34.8,78067.89,0.0,-0.93739,5e-05,8.76479]
[1779001911563,34.8,78067.89,0.0,-0.93739,5e-05,8.76479]
[1779001916814,34.8,78066.86,0.0,-0.93743,5e-05,8.76027]
[1779001921848,34.8,78066.83,0.0,-0.93742,5e-05,8.7611]
[1779001925876,34.8,78072.56,0.0,-0.93713,5e-05,8.79365]
[1779001926883,34.8,78077.69,0.0,-0.93687,5e-05,8.82228]
[1779001929448,34.8,78078.16,0.0,-0.93685,5e-05,8.82507]
[1779001929559,34.8,78078.16,0.0,-0.93685,5e-05,8.82507]
[1779001930292,34.8,78078.16,0.0,-0.93685,5e-05,8.82507]
[1779001929904,34.8,78078.33,0.0,-0.93684,5e-05,8.8261]
[1779001930314,34.8,78078.33,0.0,-0.93684,5e-05,8.8261]
[1779001935946,34.8,78078.38,0.0,-0.93683,5e-05,8.82683]
[1779001939146,34.8,78078.7,0.0,-0.93681,5e-05,8.82873]
[1779001939311,34.8,78078.7,0.0,-0.93681,5e-05,8.82873]
[1779001939247,34.8,78078.7,0.0,-0.93681,5e-05,8.82879]
[1779001940003,34.8,78078.7,0.0,-0.93681,5e-05,8.82879]
[1779001940064,34.8,78078.7,0.0,-0.93681,5e-05,8.82879]
[1779001945009,34.81,78073.59,0.0,-0.93706,5e-05,8.80073]
[1779001946230,34.81,78073.59,0.0,-0.93706,5e-05,8.80073]
[1779001946315,34.81,78073.59,0.0,-0.93706,5e-05,8.80073]
[1779001947048,34.81,78073.45,0.0,-0.93707,5e-05,8.80004]
[1779001947068,34.81,78073.45,0.0,-0.93707,5e-05,8.80004]
[1779001947149,34.81,78073.45,0.0,-0.93707,5e-05,8.80012]
[1779001954077,34.81,78073.09,0.0,-0.9371,5e-05,8.79526]
[1779001958493,34.81,78071.2,0.0,-0.9372,5e-05,8.78508]
[1779001958563,34.81,78071.2,0.0,-0.9372,5e-05,8.78508]
[1779001959112,34.81,78071.37,0.0,-0.93719,5e-05,8.78611]
[1779001959374,34.81,78071.37,0.0,-0.93719,5e-05,8.78611]
[1779001959566,34.81,78071.37,0.0,-0.93719,5e-05,8.78611]
[1779001968175,34.81,78071.85,0.0,-0.93716,5e-05,8.7896]
[1779001970841,34.81,78072.24,0.0,-0.93713,5e-05,8.79197]
[1779001971060,34.81,78072.24,0.0,-0.93713,5e-05,8.79197]
[1779001971161,34.81,78072.24,0.0,-0.93713,5e-05,8.79207]
[1779001971888,34.81,78072.24,0.0,-0.93713,5e-05,8.79207]
[1779001972059,34.81,78072.24,0.0,-0.93713,5e-05,8.79207]
[1779001977238,34.81,78072.74,0.0,-0.9371,5e-05,8.79546]
[1779001982273,34.81,78072.77,0.0,-0.9371,5e-05,8.79618]
[1779001987309,34.81,78072.62,0.0,-0.9371,5e-05,8.79593]
[1779001993163,34.81,78072.65,0.0,-0.93709,5e-05,8.79632]
[1779001993311,34.81,78072.65,0.0,-0.93709,5e-05,8.79632]
[1779001993173,34.81,78072.65,0.0,-0.93709,5e-05,8.79678]
[1779001994049,34.81,78072.65,0.0,-0.93709,5e-05,8.79678]
[1779001994064,34.81,78072.65,0.0,-0.93709,5e-05,8.79678]
[1779001994081,34.81,78072.65,0.0,-0.93709,5e-05,8.79689]
[1779001999392,34.81,78072.65,0.0,-0.93708,5e-05,8.79745]
[1779002004427,34.82,78074.33,0.0,-0.93699,5e-05,8.80738]
[1779002006921,34.82,78075.8,0.0,-0.93692,5e-05,8.81566]
[1779002007064,34.82,78075.8,0.0,-0.93692,5e-05,8.81566]
[1779002007128,34.82,78075.56,0.0,-0.93693,5e-05,8.81453]
[1779002007834,34.82,78075.56,0.0,-0.93693,5e-05,8.81453]
[1779002008059,34.82,78075.56,0.0,-0.93693,5e-05,8.81453]
[1779002013490,34.82,78073.7,0.0,-0.93704,5e-05,8.80149]
[1779002019533,34.82,78073.73,0.0,-0.93703,5e-05,8.80244]
[1779002025575,34.82,78072.82,0.0,-0.93707,5e-05,8.79818]
[1779002027332,34.82,78072.82,0.0,-0.93707,5e-05,8.79818]
[1779002027563,34.82,78071.23,0.0,-0.93715,5e-05,8.7895]
[1779002028289,34.82,78071.23,0.0,-0.93715,5e-05,8.7895]
[1779002028309,34.82,78071.23,0.0,-0.93715,5e-05,8.7895]
[1779002028390,34.82,78069.11,0.0,-0.93725,5e-05,8.77807]
[1779002031617,34.82,78073.82,0.0,-0.93701,5e-05,8.80468]
[1779002036652,34.82,78074.29,0.0,-0.93698,5e-05,8.80793]
[1779002041687,34.82,78074.31,0.0,-0.93697,5e-05,8.80866]
[1779002048736,34.82,78073.67,0.0,-0.937,5e-05,8.80599]
[1779002053589,34.83,78072.7,0.0,-0.93704,5e-05,8.80112]
[1779002053811,34.83,78072.7,0.0,-0.93704,5e-05,8.80112]
[1779002053912,34.83,78072.94,0.0,-0.93703,5e-05,8.80273]
[1779002054493,34.83,78072.94,0.0,-0.93703,5e-05,8.80273]
[1779002054563,34.83,78072.94,0.0,-0.93703,5e-05,8.80273]
[1779002060820,34.83,78072.6,0.0,-0.93704,5e-05,8.80163]
[1779002067870,34.83,78072.57,0.0,-0.93703,5e-05,8.80239]
[1779002070303,34.83,78073.13,0.0,-0.937,5e-05,8.80563]
[1779002070311,34.83,78073.13,0.0,-0.937,5e-05,8.80563]
[1779002070396,34.83,78073.19,0.0,-0.93699,5e-05,8.80621]
[1779002071180,34.83,78073.19,0.0,-0.93699,5e-05,8.80621]
[1779002071314,34.83,78073.19,0.0,-0.93699,5e-05,8.80621]
[1779002076933,34.83,78072.64,0.0,-0.93704,5e-05,8.80065]
[1779002081968,34.83,78072.6,0.0,-0.93703,5e-05,8.80107]
[1779002084989,34.83,78067.61,0.0,-0.93728,5e-05,8.77381]
[1779002085474,34.83,78067.61,0.0,-0.93728,5e-05,8.77381]
[1779002085565,34.83,78067.61,0.0,-0.93728,5e-05,8.77381]
[1779002085996,34.83,78066.62,0.0,-0.93732,5e-05,8.7685]
[1779002086904,34.83,78066.62,0.0,-0.93732,5e-05,8.7685]
[1779002087062,34.83,78066.62,0.0,-0.93732,5e-05,8.7685]
[1779002093046,34.83,78065.47,0.0,-0.93737,5e-05,8.76342]
[1779002098082,34.84,78066.22,0.0,-0.93732,5e-05,8.76845]
[1779002103117,34.84,78065.78,0.0,-0.93734,5e-05,8.76686]
[1779002108152,34.84,78065.52,0.0,-0.93734,5e-05,8.76627]
[1779002120237,34.84,78065.52,0.0,-0.93733,5e-05,8.76769]
[1779002122252,34.84,78065.52,0.0,-0.93733,5e-05,8.76769]
[1779002122310,34.84,78065.52,0.0,-0.93733,5e-05,8.76769]
[1779002122353,34.84,78065.52,0.0,-0.93733,5e-05,8.76801]
[1779002123340,34.84,78065.52,0.0,-0.93733,5e-05,8.76801]
[1779002123563,34.84,78065.52,0.0,-0.93733,5e-05,8.76817]
[1779002129300,34.84,78065.35,0.0,-0.93733,5e-05,8.76819]
[1779002134335,34.85,78065.35,0.0,-0.93734,5e-05,8.76556]
[1779002139373,34.85,78061.8,0.0,-0.93751,5e-05,8.74673]
[1779002140380,34.85,78057.96,0.0,-0.9377,5e-05,8.72571]
[1779002141652,34.85,78056.73,0.0,-0.93776,5e-05,8.71914]
[1779002141812,34.85,78056.73,0.0,-0.93776,5e-05,8.71914]
[1779002142396,34.85,78056.17,0.0,-0.93778,5e-05,8.71628]
[1779002142952,34.85,78056.17,0.0,-0.93778,5e-05,8.71628]
[1779002143065,34.85,78056.17,0.0,-0.93778,5e-05,8.71628]
[1779002149445,34.85,78056.17,0.0,-0.93777,5e-05,8.71786]
[1779002154480,34.85,78055.95,0.0,-0.93777,5e-05,8.71776]
[1779002159515,34.85,78055.65,0.0,-0.93777,5e-05,8.71719]
[1779002164550,34.86,78055.66,0.0,-0.93776,5e-05,8.71831]
[1779002169585,34.86,78055.44,0.0,-0.93777,5e-05,8.71815]
[1779002174139,34.86,78056.39,0.0,-0.93771,5e-05,8.724]
[1779002174310,34.86,78056.39,0.0,-0.93771,5e-05,8.724]
[1779002174411,34.86,78056.32,0.0,-0.93771,5e-05,8.72401]
[1779002175559,34.86,78056.38,0.0,-0.93771,5e-05,8.72434]
[1779002175814,34.86,78056.38,0.0,-0.93771,5e-05,8.72434]
[1779002183686,34.86,78055.8,0.0,-0.93772,5e-05,8.72294]
[1779002190300,34.86,78055.59,0.0,-0.93773,5e-05,8.72218]
[1779002195770,34.87,78055.59,0.0,-0.93773,5e-05,8.72072]
[1779002200805,34.87,78055.89,0.0,-0.93771,5e-05,8.72335]
[1779002204826,34.87,78054.54,0.0,-0.93777,5e-05,8.7165]
[1779002205062,34.87,78054.54,0.0,-0.93777,5e-05,8.7165]
[1779002205163,34.87,78054.24,0.0,-0.93778,5e-05,8.71525]
[1779002206127,34.87,78054.24,0.0,-0.93778,5e-05,8.71525]
[1779002206314,34.87,78054.24,0.0,-0.93778,5e-05,8.71525]
[1779002212456,34.87,78053.83,0.0,-0.93779,5e-05,8.714]
[1779002212563,34.87,78053.83,0.0,-0.93779,5e-05,8.714]
[1779002212558,34.87,78053.75,0.0,-0.93779,5e-05,8.71396]
[1779002212889,34.87,78053.95,0.0,-0.93778,5e-05,8.71506]
[1779002213792,34.87,78053.95,0.0,-0.93778,5e-05,8.71506]
[1779002213823,34.87,78053.95,0.0,-0.93778,5e-05,8.71506]
[1779002218932,34.87,78054.56,0.0,-0.93774,5e-05,8.71959]
[1779002232294,34.87,78054.92,0.0,-0.93772,5e-05,8.72215]
[1779002232314,34.87,78054.92,0.0,-0.93772,5e-05,8.72215]
[1779002232395,34.88,78054.0,0.0,-0.93775,5e-05,8.71912]
[1779002233882,34.88,78054.55,0.0,-0.93772,5e-05,8.72215]
[1779002234062,34.88,78054.55,0.0,-0.93772,5e-05,8.72215]
[1779002240079,34.88,78054.31,0.0,-0.93772,5e-05,8.72214]
[1779002242233,34.88,78054.32,0.0,-0.93771,5e-05,8.72256]
[1779002242311,34.88,78054.32,0.0,-0.93771,5e-05,8.72256]
[1779002242334,34.88,78053.83,0.0,-0.93774,5e-05,8.72004]
[1779002243645,34.88,78051.91,0.0,-0.93783,5e-05,8.70965]
[1779002243814,34.88,78051.91,0.0,-0.93783,5e-05,8.70965]
[1779002249142,34.88,78051.1,0.0,-0.93786,5e-05,8.70642]
[1779002254177,34.88,78051.07,0.0,-0.93787,5e-05,8.70389]
[1779002259212,34.89,78051.1,0.0,-0.93786,5e-05,8.7051]
[1779002264332,34.89,78051.06,0.0,-0.93786,5e-05,8.7057]
[1779002264563,34.89,78051.06,0.0,-0.93786,5e-05,8.7057]
[1779002264597,34.89,78051.06,0.0,-0.93785,5e-05,8.7059]
[1779002265843,34.89,78050.87,0.0,-0.93786,5e-05,8.70506]
[1779002266062,34.89,78050.87,0.0,-0.93786,5e-05,8.70506]
[1779002269282,34.89,78047.35,0.0,-0.93803,5e-05,8.68653]
[1779002270080,34.89,78047.35,0.0,-0.93803,5e-05,8.68653]
[1779002270312,34.89,78047.35,0.0,-0.93803,5e-05,8.68653]
[1779002271110,34.89,78047.3,0.0,-0.93803,5e-05,8.68591]
[1779002271310,34.89,78047.3,0.0,-0.93803,5e-05,8.68591]
[1779002271335,34.89,78047.78,0.0,-0.93801,5e-05,8.68878]
[1779002277339,34.89,78048.57,0.0,-0.93796,5e-05,8.69448]
[1779002278787,34.89,78048.57,0.0,-0.93796,5e-05,8.69448]
[1779002278812,34.89,78048.57,0.0,-0.93796,5e-05,8.69448]
[1779002284388,34.89,78048.23,0.0,-0.93796,5e-05,8.69408]
[1779002289425,34.9,78048.63,0.0,-0.93793,5e-05,8.6973]
[1779002290299,34.9,78048.63,0.0,-0.93793,5e-05,8.6973]
[1779002290309,34.9,78048.63,0.0,-0.93793,5e-05,8.6973]
[1779002290432,34.9,78048.61,0.0,-0.93793,5e-05,8.69739]
[1779002291589,34.9,78048.61,0.0,-0.93793,5e-05,8.69739]
[1779002291811,34.9,78048.44,0.0,-0.93794,5e-05,8.69665]
[1779002297481,34.9,78048.01,0.0,-0.93795,5e-05,8.69546]
[1779002302516,34.9,78048.06,0.0,-0.93794,5e-05,8.69669]
[1779002304262,34.9,78047.0,0.0,-0.93799,5e-05,8.69105]
[1779002304311,34.9,78047.0,0.0,-0.93799,5e-05,8.69105]
[1779002304424,34.9,78047.0,0.0,-0.93799,5e-05,8.69105]
[1779002304566,34.9,78047.0,0.0,-0.93799,5e-05,8.69105]
[1779002304639,34.9,78047.0,0.0,-0.93798,5e-05,8.69125]
[1779002308143,34.9,78045.7,0.0,-0.93804,5e-05,8.68469]
[1779002308376,34.9,78045.7,0.0,-0.93804,5e-05,8.68469]
[1779002308563,34.9,78045.7,0.0,-0.93804,5e-05,8.68469]
[1779002318631,34.91,78046.8,0.0,-0.93799,5e-05,8.68943]
[1779002323666,34.91,78046.72,0.0,-0.93799,5e-05,8.68995]
[1779002328701,34.91,78046.54,0.0,-0.93799,5e-05,8.68993]
[1779002333736,34.91,78046.58,0.0,-0.93798,5e-05,8.69113]
[1779002339779,34.91,78046.68,0.0,-0.93796,5e-05,8.69286]
[1779002340786,34.91,78040.79,0.0,-0.93825,5e-05,8.66071]
[1779002341793,34.91,78033.8,0.0,-0.93859,5e-05,8.62266]
[1779002343807,34.91,78034.78,0.0,-0.93853,5e-05,8.62866]
[1779002344904,34.91,78034.78,0.0,-0.93853,5e-05,8.62866]
[1779002345063,34.91,78034.78,0.0,-0.93853,5e-05,8.62866]
[1779002345164,34.91,78039.46,0.0,-0.9383,5e-05,8.65459]
[1779002350858,34.92,78040.73,0.0,-0.93823,5e-05,8.66304]
[1779002355892,34.92,78040.76,0.0,-0.93821,5e-05,8.66438]
[1779002360927,34.92,78040.16,0.0,-0.93823,5e-05,8.66224]
[1779002363683,34.92,78040.3,0.0,-0.93822,5e-05,8.66324]
[1779002363811,34.92,78039.87,0.0,-0.93824,5e-05,8.66111]
[1779002368983,34.92,78039.08,0.0,-0.93827,5e-05,8.65818]
[1779002374021,34.93,78038.4,0.0,-0.93831,5e-05,8.65222]
[1779002379056,34.93,78037.21,0.0,-0.93836,5e-05,8.64688]
[1779002383320,34.93,78036.06,0.0,-0.93841,5e-05,8.64132]
[1779002383575,34.93,78036.06,0.0,-0.93841,5e-05,8.64132]
[1779002390588,34.93,78035.39,0.0,-0.93843,5e-05,8.63915]
[1779002390810,34.93,78035.34,0.0,-0.93843,5e-05,8.63962]
[1779002396175,34.94,78035.5,0.0,-0.93841,5e-05,8.64171]
[1779002397428,34.94,78035.5,0.0,-0.93841,5e-05,8.64171]
[1779002399230,34.94,78034.94,0.0,-0.93843,5e-05,8.63912]
[1779002399310,34.94,78034.94,0.0,-0.93843,5e-05,8.63912]
[1779002400313,34.94,78033.94,0.0,-0.93848,5e-05,8.63413]
[1779002400415,34.94,78034.0,0.0,-0.93847,5e-05,8.63471]
[1779002408259,34.94,78034.37,0.0,-0.93844,5e-05,8.63844]
[1779002413294,34.94,78034.57,0.0,-0.93841,5e-05,8.64096]
[1779002415014,34.94,78034.46,0.0,-0.93842,5e-05,8.6406]
[1779002415069,34.94,78034.46,0.0,-0.93842,5e-05,8.6406]
[1779002420343,34.94,78034.35,0.0,-0.93841,5e-05,8.64139]
[1779002424125,34.95,78033.63,0.0,-0.93844,5e-05,8.63816]
[1779002424319,34.95,78033.63,0.0,-0.93844,5e-05,8.63816]
[1779002427333,34.95,78032.97,0.0,-0.93846,5e-05,8.63526]
[1779002427561,34.95,78032.97,0.0,-0.93846,5e-05,8.63526]
[1779002427662,34.95,78033.01,0.0,-0.93846,5e-05,8.63572]
[1779002433434,34.95,78032.88,0.0,-0.93847,5e-05,8.63305]
[1779002436611,34.95,78033.38,0.0,-0.93845,5e-05,8.63627]
[1779002436818,34.95,78033.38,0.0,-0.93844,5e-05,8.6365]
[1779002443504,34.95,78032.93,0.0,-0.93845,5e-05,8.63569]
[1779002448539,34.96,78036.67,0.0,-0.93826,5e-05,8.65733]
[1779002449802,34.96,78036.67,0.0,-0.93826,5e-05,8.65733]
[1779002449810,34.96,78036.67,0.0,-0.93826,5e-05,8.65733]
[1779002452139,34.96,78042.95,0.0,-0.93794,5e-05,8.69231]
[1779002452318,34.96,78042.95,0.0,-0.93794,5e-05,8.69231]
[1779002452567,34.96,78043.35,0.0,-0.93792,5e-05,8.69466]
[1779002455278,34.96,78042.87,0.0,-0.93794,5e-05,8.69231]
[1779002455311,34.96,78042.87,0.0,-0.93794,5e-05,8.69231]
[1779002460623,34.96,78042.95,0.0,-0.93793,5e-05,8.69367]
[1779002463525,34.96,78042.99,0.0,-0.93793,5e-05,8.6942]
[1779002463562,34.96,78042.99,0.0,-0.93793,5e-05,8.6942]
[1779002465310,34.96,78042.65,0.0,-0.93794,5e-05,8.69265]
[1779002465558,34.96,78042.65,0.0,-0.93794,5e-05,8.69265]
[1779002465658,34.96,78042.35,0.0,-0.93795,5e-05,8.69117]
[1779002470693,34.96,78041.08,0.0,-0.93801,5e-05,8.68506]
[1779002470988,34.96,78041.08,0.0,-0.93801,5e-05,8.68506]
[1779002471059,34.96,78041.08,0.0,-0.93801,5e-05,8.68506]
[1779002476737,34.96,78040.94,0.0,-0.93801,5e-05,8.68534]
[1779002481100,34.96,78040.45,0.0,-0.93802,5e-05,8.68336]
[1779002481314,34.96,78040.45,0.0,-0.93802,5e-05,8.68336]
[1779002483517,34.97,78040.26,0.0,-0.93803,5e-05,8.6825]
[1779002483565,34.97,78040.26,0.0,-0.93803,5e-05,8.6825]
[1779002483788,34.97,78040.11,0.0,-0.93803,5e-05,8.68204]
[1779002488075,34.97,78037.24,0.0,-0.93817,5e-05,8.66704]
[1779002488312,34.97,78037.24,0.0,-0.93817,5e-05,8.66704]
[1779002493372,34.97,78034.23,0.0,-0.93833,5e-05,8.64825]
[1779002493565,34.97,78034.23,0.0,-0.93833,5e-05,8.64825]
[1779002493666,34.97,78034.23,0.0,-0.93833,5e-05,8.64848]
[1779002497807,34.97,78033.82,0.0,-0.93834,5e-05,8.64692]
[1779002498060,34.97,78033.82,0.0,-0.93834,5e-05,8.64692]
[1779002503928,34.97,78033.94,0.0,-0.93832,5e-05,8.64916]
[1779002505884,34.97,78033.94,0.0,-0.93832,5e-05,8.64916]
[1779002506059,34.97,78034.51,0.0,-0.93829,5e-05,8.6525]
[1779002508544,34.97,78034.51,0.0,-0.93829,5e-05,8.65271]
[1779002508561,34.97,78034.51,0.0,-0.93829,5e-05,8.65271]
[1779002508646,34.97,78034.65,0.0,-0.93828,5e-05,8.65412]
[1779002513999,34.98,78033.84,0.0,-0.9383,5e-05,8.65077]
[1779002519036,34.98,78034.06,0.0,-0.93828,5e-05,8.65305]
[1779002521125,34.98,78034.16,0.0,-0.93828,5e-05,8.6538]
[1779002521309,34.98,78034.16,0.0,-0.93828,5e-05,8.6538]
[1779002527092,34.98,78037.05,0.0,-0.93812,5e-05,8.67095]
[1779002530576,34.98,78037.73,0.0,-0.93809,5e-05,8.67504]
[1779002530812,34.98,78037.73,0.0,-0.93809,5e-05,8.67504]
[1779002533453,34.98,78037.99,0.0,-0.93807,5e-05,8.67699]
[1779002533561,34.98,78037.99,0.0,-0.93807,5e-05,8.67699]
[1779002533640,34.98,78037.99,0.0,-0.93807,5e-05,8.67734]
[1779002539176,34.98,78037.89,0.0,-0.93806,5e-05,8.67768]
[1779002545218,34.99,78037.63,0.0,-0.93807,5e-05,8.6773]
[1779002550253,34.99,78037.54,0.0,-0.93806,5e-05,8.67769]
[1779002564351,34.99,78037.51,0.0,-0.93806,5e-05,8.67662]
[1779002565680,34.99,78037.51,0.0,-0.93806,5e-05,8.67662]
[1779002565810,34.99,78037.51,0.0,-0.93806,5e-05,8.67662]
[1779002571401,34.99,78036.78,0.0,-0.93809,5e-05,8.67389]
[1779002578141,35.0,78035.11,0.0,-0.93816,5e-05,8.66547]
[1779002578309,35.0,78035.11,0.0,-0.93816,5e-05,8.66547]
[1779002581230,35.0,78034.9,0.0,-0.93816,5e-05,8.66547]
[1779002581310,35.0,78034.9,0.0,-0.93816,5e-05,8.66547]
[1779002581471,35.0,78034.86,0.0,-0.93816,5e-05,8.66544]
[1779002586506,35.0,78034.89,0.0,-0.93815,5e-05,8.66654]
[1779002590833,35.0,78034.76,0.0,-0.93816,5e-05,8.6662]
[1779002591059,35.0,78033.55,0.0,-0.93821,5e-05,8.65995]
[1779002596576,35.0,78033.08,0.0,-0.93822,5e-05,8.65852]
[1779002597637,35.0,78033.08,0.0,-0.93822,5e-05,8.65852]
[1779002597810,35.0,78033.08,0.0,-0.93822,5e-05,8.65852]
[1779002597911,35.0,78032.99,0.0,-0.93823,5e-05,8.65822]
[1779002605872,35.0,78033.16,0.0,-0.93821,5e-05,8.65991]
[1779002606319,35.01,78033.22,0.0,-0.9382,5e-05,8.66099]
[1779002611681,35.01,78033.67,0.0,-0.93819,5e-05,8.66114]
[1779002615771,35.01,78036.69,0.0,-0.93804,5e-05,8.67823]
[1779002615778,35.01,78036.69,0.0,-0.93804,5e-05,8.67823]
[1779002615817,35.01,78036.69,0.0,-0.93804,5e-05,8.67823]
[1779002615828,35.01,78037.27,0.0,-0.93801,5e-05,8.68156]
[1779002621752,35.01,78038.35,0.0,-0.93795,5e-05,8.68836]
[1779002626787,35.01,78038.23,0.0,-0.93795,5e-05,8.68843]
[1779002632829,35.01,78038.91,0.0,-0.93791,5e-05,8.69305]
[1779002633218,35.01,78038.91,0.0,-0.93791,5e-05,8.69305]
[1779002633310,35.01,78038.91,0.0,-0.93791,5e-05,8.69305]
[1779002633836,35.01,78038.86,0.0,-0.93791,5e-05,8.69291]
[1779002638871,35.01,78040.49,0.0,-0.93782,5e-05,8.70258]
[1779002639878,35.01,78045.6,0.0,-0.93757,5e-05,8.73078]
[1779002640885,35.01,78050.07,0.0,-0.93734,5e-05,8.75546]
[1779002644726,35.01,78051.2,0.0,-0.93729,5e-05,8.76181]
[1779002644809,35.01,78051.2,0.0,-0.93729,5e-05,8.76181]
[1779002644916,35.01,78051.38,0.0,-0.93728,5e-05,8.76284]
[1779002645059,35.01,78051.38,0.0,-0.93728,5e-05,8.76284]
[1779002650959,35.01,78051.66,0.0,-0.93726,5e-05,8.76458]
[1779002651966,35.01,78061.91,0.0,-0.93675,5e-05,8.82119]
[1779002652973,35.01,78067.67,0.0,-0.93647,5e-05,8.85302]
[1779002653980,35.01,78073.41,0.0,-0.93618,5e-05,8.88475]
[1779002658604,35.01,78073.3,0.0,-0.93619,5e-05,8.88371]
[1779002658609,35.01,78073.3,0.0,-0.93619,5e-05,8.88371]
[1779002658810,35.01,78073.3,0.0,-0.93619,5e-05,8.88371]
[1779002659015,35.01,78073.28,0.0,-0.93619,5e-05,8.88333]
[1779002667072,35.01,78073.15,0.0,-0.93621,5e-05,8.88164]
[1779002672107,35.01,78074.73,0.0,-0.93615,5e-05,8.88642]
[1779002673266,35.01,78074.73,0.0,-0.93615,5e-05,8.88642]
[1779002673309,35.01,78074.73,0.0,-0.93615,5e-05,8.88642]
[1779002673321,35.01,78074.73,0.0,-0.93615,5e-05,8.88642]
[1779002673561,35.01,78074.73,0.0,-0.93615,5e-05,8.88642]
[1779002673662,35.01,78074.87,0.0,-0.93615,5e-05,8.88699]
[1779002680163,35.01,78075.27,0.0,-0.93613,5e-05,8.88864]
[1779002683631,35.01,78075.48,0.0,-0.93613,5e-05,8.88962]
[1779002683812,35.01,78075.48,0.0,-0.93613,5e-05,8.88962]
[1779002689226,35.01,78075.66,0.0,-0.93612,5e-05,8.89]
[1779002691927,35.01,78075.76,0.0,-0.93612,5e-05,8.89047]
[1779002691933,35.01,78075.76,0.0,-0.93612,5e-05,8.89047]
[1779002692062,35.01,78075.76,0.0,-0.93612,5e-05,8.89047]
[1779002691949,35.01,78075.58,0.0,-0.93613,5e-05,8.88932]
[1779002697283,35.01,78075.21,0.0,-0.93615,5e-05,8.8869]
[1779002702318,35.01,78076.41,0.0,-0.93609,5e-05,8.89325]
[1779002707354,35.01,78073.71,0.0,-0.93623,5e-05,8.87792]
[1779002709604,35.01,78073.41,0.0,-0.93625,5e-05,8.87622]
[1779002709663,35.01,78073.41,0.0,-0.93625,5e-05,8.87622]
[1779002709812,35.01,78073.41,0.0,-0.93625,5e-05,8.87622]
[1779002709904,35.01,78074.47,0.0,-0.9362,5e-05,8.88202]
[1779002715410,35.01,78075.51,0.0,-0.93615,5e-05,8.88752]
[1779002716417,35.01,78079.72,0.0,-0.93593,5e-05,8.91087]
[1779002717424,35.0,78085.08,0.0,-0.93567,5e-05,8.94013]
[1779002719438,35.0,78086.73,0.0,-0.9356,5e-05,8.94821]
[1779002721877,35.0,78086.84,0.0,-0.93559,5e-05,8.94868]
[1779002721931,35.0,78086.84,0.0,-0.93559,5e-05,8.94868]
[1779002722065,35.0,78086.84,0.0,-0.93559,5e-05,8.94868]
[1779002721978,35.0,78086.43,0.0,-0.93562,5e-05,8.94606]
[1779002727494,35.0,78087.33,0.0,-0.93558,5e-05,8.95024]
[1779002728604,35.0,78087.33,0.0,-0.93558,5e-05,8.95024]
[1779002728765,35.0,78087.33,0.0,-0.93558,5e-05,8.95024]
[1779002728810,35.0,78087.33,0.0,-0.93558,5e-05,8.95024]
[1779002728866,35.0,78087.48,0.0,-0.93557,5e-05,8.95072]
[1779002730515,35.0,78096.93,0.0,-0.9351,5e-05,9.00334]
[1779002731522,35.0,78103.47,0.0,-0.93479,5e-05,9.03634]
[1779002732529,35.0,78103.95,0.0,-0.93476,5e-05,9.03877]
[1779002736567,35.0,78097.11,0.0,-0.93512,5e-05,8.9992]
[1779002738622,35.0,78099.34,0.0,-0.93501,5e-05,9.0114]
[1779002738724,35.0,78099.34,0.0,-0.93501,5e-05,9.0114]
[1779002738812,35.0,78099.34,0.0,-0.93501,5e-05,9.0114]
[1779002738825,35.0,78102.15,0.0,-0.93488,5e-05,9.02663]
[1779002745630,34.99,78102.68,0.0,-0.93487,5e-05,9.02755]
[1779002748652,34.99,78107.01,0.0,-0.93465,5e-05,9.05099]
[1779002750666,34.99,78110.11,0.0,-0.9345,5e-05,9.06773]
[1779002751954,34.99,78110.11,0.0,-0.9345,5e-05,9.06773]
[1779002752015,34.99,78110.11,0.0,-0.9345,5e-05,9.06773]
[1779002752061,34.99,78110.11,0.0,-0.9345,5e-05,9.06773]
[1779002752056,34.99,78110.97,0.0,-0.93446,5e-05,9.07221]
[1779002757241,34.99,78113.0,0.0,-0.93436,5e-05,9.08317]
[1779002757297,34.99,78113.0,0.0,-0.93436,5e-05,9.08317]
[1779002757331,34.99,78113.0,0.0,-0.93436,5e-05,9.08317]
[1779002757715,34.99,78112.99,0.0,-0.93436,5e-05,9.0832]
[1779002762750,34.99,78108.19,0.0,-0.93462,5e-05,9.0551]
[1779002764537,34.99,78108.78,0.0,-0.93459,5e-05,9.05815]
[1779002764569,34.99,78108.78,0.0,-0.93459,5e-05,9.05815]
[1779002765269,34.99,78108.7,0.0,-0.9346,5e-05,9.05743]
[1779002765308,34.99,78108.7,0.0,-0.9346,5e-05,9.05743]
[1779002765771,34.98,78108.35,0.0,-0.93462,5e-05,9.05519]
[1779002772326,34.98,78107.99,0.0,-0.93464,5e-05,9.0529]
[1779002772561,34.98,78107.99,0.0,-0.93464,5e-05,9.0529]
[1779002777855,34.98,78107.29,0.0,-0.9347,5e-05,9.04612]
[1779002782890,34.98,78106.5,0.0,-0.93475,5e-05,9.04043]
[1779002784274,34.98,78106.59,0.0,-0.93475,5e-05,9.0407]
[1779002784314,34.98,78106.59,0.0,-0.93475,5e-05,9.0407]
[1779002784379,34.98,78106.59,0.0,-0.93475,5e-05,9.0407]
[1779002784565,34.98,78106.59,0.0,-0.93475,5e-05,9.0407]
[1779002784904,34.98,78106.82,0.0,-0.93474,5e-05,9.04174]
[1779002788932,34.98,78102.99,0.0,-0.93494,5e-05,9.01933]
[1779002789254,34.98,78102.99,0.0,-0.93494,5e-05,9.01933]
[1779002789314,34.98,78102.99,0.0,-0.93494,5e-05,9.01933]
[1779002794975,34.97,78104.22,0.0,-0.93491,5e-05,9.02156]
[1779002799276,34.97,78107.58,0.0,-0.93475,5e-05,9.03962]
[1779002799310,34.97,78107.58,0.0,-0.93475,5e-05,9.03962]
[1779002799425,34.97,78107.58,0.0,-0.93475,5e-05,9.03962]
[1779002799568,34.97,78107.58,0.0,-0.93475,5e-05,9.03962]
[1779002800010,34.97,78108.53,0.0,-0.9347,5e-05,9.04474]
[1779002805045,34.97,78109.45,0.0,-0.93467,5e-05,9.04876]
[1779002808667,34.97,78110.63,0.0,-0.93461,5e-05,9.05466]
[1779002808811,34.97,78110.63,0.0,-0.93461,5e-05,9.05466]
[1779002815116,34.96,78114.86,0.0,-0.93442,5e-05,9.07636]
[1779002815936,34.96,78114.86,0.0,-0.93442,5e-05,9.07636]
[1779002816061,34.96,78114.86,0.0,-0.93442,5e-05,9.07636]
[1779002816123,34.96,78114.96,0.0,-0.93441,5e-05,9.07661]
[1779002816308,34.96,78114.96,0.0,-0.93441,5e-05,9.07661]
[1779002823625,34.96,78116.3,0.0,-0.93437,5e-05,9.08186]
[1779002823812,34.96,78116.3,0.0,-0.93437,5e-05,9.08186]
[1779002823814,34.96,78116.3,0.0,-0.93437,5e-05,9.08186]
[1779002824064,34.96,78116.3,0.0,-0.93437,5e-05,9.08186]
[1779002824179,34.96,78115.85,0.0,-0.93439,5e-05,9.07897]
[1779002829214,34.96,78116.28,0.0,-0.93439,5e-05,9.07964]
[1779002829857,34.96,78116.28,0.0,-0.93439,5e-05,9.07964]
[1779002830062,34.96,78116.28,0.0,-0.93439,5e-05,9.07964]
[1779002835256,34.95,78116.18,0.0,-0.93441,5e-05,9.07691]
[1779002840652,34.95,78115.73,0.0,-0.93445,5e-05,9.07294]
[1779002840811,34.95,78115.73,0.0,-0.93445,5e-05,9.07294]
[1779002840956,34.95,78115.73,0.0,-0.93445,5e-05,9.07294]
[1779002841060,34.95,78115.73,0.0,-0.93445,5e-05,9.07294]
[1779002841160,34.95,78115.82,0.0,-0.93445,5e-05,9.07273]
[1779002846334,34.95,78116.75,0.0,-0.93442,5e-05,9.07612]
[1779002851902,34.94,78113.12,0.0,-0.93462,5e-05,9.05424]
[1779002852060,34.94,78113.12,0.0,-0.93462,5e-05,9.05424]
[1779002860432,34.94,78112.83,0.0,-0.93469,5e-05,9.04578]
[1779002862865,34.94,78111.7,0.0,-0.93475,5e-05,9.03909]
[1779002863059,34.94,78111.7,0.0,-0.93475,5e-05,9.03909]
[1779002863096,34.94,78109.87,0.0,-0.93485,5e-05,9.02816]
[1779002863313,34.94,78109.87,0.0,-0.93485,5e-05,9.02816]
[1779002872516,34.93,78109.82,0.0,-0.93488,5e-05,9.02504]
[1779002874110,34.93,78109.82,0.0,-0.93488,5e-05,9.02504]
[1779002874309,34.93,78109.76,0.0,-0.93489,5e-05,9.02406]
[1779002879565,34.93,78109.28,0.0,-0.93493,5e-05,9.01977]
[1779002881156,34.93,78109.28,0.0,-0.93493,5e-05,9.01977]
[1779002881252,34.93,78109.59,0.0,-0.93492,5e-05,9.02088]
[1779002881314,34.93,78109.59,0.0,-0.93492,5e-05,9.02088]
[1779002883497,34.93,78109.17,0.0,-0.93494,5e-05,9.01821]
[1779002883561,34.93,78109.17,0.0,-0.93494,5e-05,9.01821]
[1779002884600,34.93,78105.2,0.0,-0.93515,5e-05,8.9953]
[1779002885565,34.93,78105.2,0.0,-0.93515,5e-05,8.9953]
[1779002885813,34.93,78105.2,0.0,-0.93515,5e-05,8.9953]
[1779002885874,34.93,78101.04,0.0,-0.93537,5e-05,8.97142]
[1779002891661,34.92,78100.34,0.0,-0.93541,5e-05,8.96641]
[1779002896696,34.92,78100.95,0.0,-0.93539,5e-05,8.96888]
[1779002899985,34.92,78102.06,0.0,-0.93534,5e-05,8.97474]
[1779002900064,34.92,78102.06,0.0,-0.93534,5e-05,8.97474]
[1779002906766,34.92,78099.88,0.0,-0.93546,5e-05,8.96117]
[1779002908799,34.92,78100.33,0.0,-0.93544,5e-05,8.96353]
[1779002908811,34.92,78100.33,0.0,-0.93544,5e-05,8.96353]
[1779002909188,34.92,78100.33,0.0,-0.93544,5e-05,8.96353]
[1779002909289,34.92,78100.21,0.0,-0.93545,5e-05,8.9626]
[1779002914822,34.92,78100.38,0.0,-0.93547,5e-05,8.95939]
[1779002919857,34.92,78100.12,0.0,-0.93549,5e-05,8.95741]
[1779002924892,34.92,78099.84,0.0,-0.93551,5e-05,8.95537]
[1779002927715,34.92,78099.55,0.0,-0.93552,5e-05,8.95357]
[1779002927811,34.92,78099.55,0.0,-0.93552,5e-05,8.95357]
[1779002932948,34.91,78100.08,0.0,-0.9355,5e-05,8.95604]
[1779002937983,34.91,78100.1,0.0,-0.9355,5e-05,8.95577]
[1779002941716,34.91,78100.82,0.0,-0.93547,5e-05,8.95958]
[1779002941812,34.91,78100.82,0.0,-0.93547,5e-05,8.95958]
[1779002942193,34.91,78100.82,0.0,-0.93547,5e-05,8.95958]
[1779002942312,34.91,78100.82,0.0,-0.93547,5e-05,8.95958]
[1779002942294,34.91,78100.83,0.0,-0.93547,5e-05,8.95956]
[1779002948053,34.91,78101.19,0.0,-0.93545,5e-05,8.96112]
[1779002953088,34.91,78101.67,0.0,-0.93543,5e-05,8.96344]
[1779002956944,34.91,78101.71,0.0,-0.93543,5e-05,8.9636]
[1779002957058,34.91,78101.71,0.0,-0.93543,5e-05,8.9636]
[1779002961072,34.91,78101.66,0.0,-0.93544,5e-05,8.96289]
[1779002961311,34.91,78101.66,0.0,-0.93544,5e-05,8.96289]
[1779002961144,34.91,78101.48,0.0,-0.93545,5e-05,8.96182]
[1779002963158,34.91,78095.33,0.0,-0.93576,5e-05,8.92733]
[1779002963952,34.91,78095.33,0.0,-0.93576,5e-05,8.92733]
[1779002964059,34.91,78095.33,0.0,-0.93576,5e-05,8.92733]
[1779002972221,34.91,78094.14,0.0,-0.93584,5e-05,8.9172]
[1779002974809,34.91,78093.73,0.0,-0.93586,5e-05,8.91491]
[1779002975059,34.91,78093.73,0.0,-0.93586,5e-05,8.91491]
[1779002975414,34.91,78093.66,0.0,-0.93587,5e-05,8.91452]
[1779002975569,34.91,78093.66,0.0,-0.93587,5e-05,8.91452]
[1779002978263,34.91,78093.75,0.0,-0.93586,5e-05,8.91503]
[1779002983298,34.91,78093.55,0.0,-0.93587,5e-05,8.91391]
[1779002988049,34.91,78093.05,0.0,-0.9359,5e-05,8.91111]
[1779002988059,34.91,78093.05,0.0,-0.9359,5e-05,8.91111]
[1779002993368,34.91,78092.8,0.0,-0.93591,5e-05,8.90973]
[1779002998403,34.91,78093.54,0.0,-0.93587,5e-05,8.91385]
[1779002999117,34.91,78093.54,0.0,-0.93587,5e-05,8.91385]
[1779002999310,34.91,78093.54,0.0,-0.93587,5e-05,8.91385]
[1779003000052,34.91,78093.54,0.0,-0.93587,5e-05,8.91384]
[1779003000312,34.91,78093.54,0.0,-0.93587,5e-05,8.91384]
[1779003000384,34.91,78093.5,0.0,-0.93588,5e-05,8.91361]
[1779003002431,34.91,78097.98,0.0,-0.93565,5e-05,8.9386]
[1779003003498,34.91,78097.98,0.0,-0.93565,5e-05,8.9386]
[1779003003569,34.91,78097.98,0.0,-0.93565,5e-05,8.9386]
[1779003009480,34.91,78098.5,0.0,-0.93563,5e-05,8.94111]
[1779003011947,34.91,78097.92,0.0,-0.93566,5e-05,8.93782]
[1779003012061,34.91,78097.92,0.0,-0.93566,5e-05,8.93782]
[1779003012554,34.91,78097.46,0.0,-0.93568,5e-05,8.93517]
[1779003012812,34.91,78097.46,0.0,-0.93568,5e-05,8.93517]
[1779003012873,34.91,78097.1,0.0,-0.9357,5e-05,8.93316]
[1779003018547,34.91,78096.43,0.0,-0.93573,5e-05,8.92922]
[1779003024590,34.91,78098.69,0.0,-0.93562,5e-05,8.94162]
[1779003029625,34.91,78098.36,0.0,-0.93564,5e-05,8.93955]
[1779003034660,34.91,78098.4,0.0,-0.93566,5e-05,8.93612]
[1779003036587,34.91,78098.94,0.0,-0.93564,5e-05,8.9391]
[1779003036808,34.91,78098.94,0.0,-0.93564,5e-05,8.9391]
[1779003042744,34.91,78099.93,0.0,-0.93559,5e-05,8.94442]
[1779003042810,34.91,78099.93,0.0,-0.93559,5e-05,8.94442]
[1779003043720,34.91,78102.26,0.0,-0.93547,5e-05,8.95735]
[1779003043813,34.91,78102.26,0.0,-0.93547,5e-05,8.95735]
[1779003043821,34.91,78104.99,0.0,-0.93533,5e-05,8.97257]
[1779003048838,34.91,78105.56,0.0,-0.93531,5e-05,8.97535]
[1779003049059,34.91,78105.56,0.0,-0.93531,5e-05,8.97535]
[1779003050772,34.91,78111.58,0.0,-0.935,5e-05,9.00915]
[1779003052126,34.91,78111.58,0.0,-0.935,5e-05,9.00915]
[1779003052316,34.91,78111.58,0.0,-0.935,5e-05,9.00915]
[1779003052345,34.91,78107.91,0.0,-0.93519,5e-05,8.98848]
[1779003053084,34.91,78107.91,0.0,-0.93519,5e-05,8.98848]
[1779003053311,34.91,78107.91,0.0,-0.93519,5e-05,8.98848]
[1779003058828,34.9,78105.9,0.0,-0.9353,5e-05,8.97575]
[1779003062297,34.9,78106.24,0.0,-0.93529,5e-05,8.97742]
[1779003062308,34.9,78106.24,0.0,-0.93529,5e-05,8.97742]
[1779003063939,34.9,78106.53,0.0,-0.93528,5e-05,8.97831]
[1779003064060,34.9,78106.53,0.0,-0.93528,5e-05,8.97831]
[1779003064161,34.9,78106.6,0.0,-0.93528,5e-05,8.97821]
[1779003069907,34.9,78108.67,0.0,-0.93519,5e-05,8.98858]
[1779003070914,34.9,78113.03,0.0,-0.93497,5e-05,9.01279]
[1779003071639,34.9,78113.03,0.0,-0.93497,5e-05,9.01279]
[1779003071811,34.9,78113.03,0.0,-0.93497,5e-05,9.01279]
[1779003071921,34.9,78113.28,0.0,-0.93496,5e-05,9.01393]
[1779003076310,34.9,78115.92,0.0,-0.93483,5e-05,9.02786]
[1779003077968,34.9,78121.24,0.0,-0.93457,5e-05,9.05685]
[1779003080045,34.9,78122.82,0.0,-0.93448,5e-05,9.06601]
[1779003080146,34.9,78123.51,0.0,-0.93444,5e-05,9.07015]
[1779003081551,34.9,78123.86,0.0,-0.93443,5e-05,9.07223]
[1779003081768,34.9,78123.86,0.0,-0.93443,5e-05,9.07223]
[1779003085420,34.9,78125.58,0.0,-0.93433,5e-05,9.0822]
[1779003085495,34.9,78127.06,0.0,-0.93426,5e-05,9.09063]
[1779003085561,34.9,78127.06,0.0,-0.93426,5e-05,9.09063]
[1779003085813,34.9,78127.06,0.0,-0.93426,5e-05,9.09063]
[1779003086063,34.9,78127.06,0.0,-0.93426,5e-05,9.09063]
[1779003086164,34.9,78127.83,0.0,-0.93422,5e-05,9.09503]
[1779003092084,34.9,78130.0,0.0,-0.93414,5e-05,9.10261]
[1779003092313,34.9,78130.0,0.0,-0.93414,5e-05,9.10261]
[1779003092378,34.9,78130.68,0.0,-0.93411,5e-05,9.10619]
[1779003092954,34.9,78130.68,0.0,-0.93411,5e-05,9.10619]
[1779003093060,34.9,78130.68,0.0,-0.93411,5e-05,9.10619]
[1779003100123,34.89,78133.18,0.0,-0.934,5e-05,9.11814]
[1779003102463,34.89,78134.55,0.0,-0.93393,5e-05,9.12561]
[1779003102564,34.89,78136.84,0.0,-0.93381,5e-05,9.13827]
[1779003103143,34.89,78138.28,0.0,-0.93374,5e-05,9.14611]
[1779003104191,34.89,78138.28,0.0,-0.93374,5e-05,9.14611]
[1779003104308,34.89,78138.28,0.0,-0.93374,5e-05,9.14611]
[1779003110192,34.89,78138.75,0.0,-0.93373,5e-05,9.14728]
[1779003111680,34.89,78138.94,0.0,-0.93372,5e-05,9.1483]
[1779003111812,34.89,78138.94,0.0,-0.93372,5e-05,9.1483]
[1779003113119,34.89,78138.94,0.0,-0.93372,5e-05,9.1483]
[1779003113309,34.89,78138.94,0.0,-0.93372,5e-05,9.1483]
[1779003113411,34.89,78138.94,0.0,-0.93372,5e-05,9.14819]
[1779003115227,34.89,78142.32,0.0,-0.93355,5e-05,9.16723]
[1779003117340,34.89,78143.89,0.0,-0.93347,5e-05,9.17605]
[1779003117410,34.89,78142.9,0.0,-0.93352,5e-05,9.17034]
[1779003117563,34.89,78142.9,0.0,-0.93352,5e-05,9.17034]
[1779003118248,34.89,78143.86,0.0,-0.93347,5e-05,9.1757]
[1779003118613,34.89,78143.86,0.0,-0.93347,5e-05,9.1757]
[1779003118812,34.89,78143.86,0.0,-0.93347,5e-05,9.1757]
[1779003124290,34.89,78144.41,0.0,-0.93345,5e-05,9.17828]
[1779003126304,34.89,78150.38,0.0,-0.93314,5e-05,9.212]
[1779003127280,34.89,78150.38,0.0,-0.93314,5e-05,9.212]
[1779003127308,34.89,78150.38,0.0,-0.93314,5e-05,9.212]
[1779003127431,34.89,78153.33,0.0,-0.93298,5e-05,9.22865]
[1779003129051,34.89,78153.66,0.0,-0.93297,5e-05,9.23036]
[1779003129064,34.89,78153.66,0.0,-0.93297,5e-05,9.23036]
[1779003133353,34.88,78158.83,0.0,-0.93271,5e-05,9.25893]
[1779003135301,34.88,78160.81,0.0,-0.9326,5e-05,9.27001]
[1779003135307,34.88,78160.81,0.0,-0.9326,5e-05,9.27001]
[1779003135367,34.88,78162.16,0.0,-0.93254,5e-05,9.27748]
[1779003137222,34.88,78162.86,0.0,-0.9325,5e-05,9.28123]
[1779003137308,34.88,78162.86,0.0,-0.9325,5e-05,9.28123]
[1779003142416,34.88,78162.15,0.0,-0.93255,5e-05,9.27571]
[1779003143132,34.88,78162.15,0.0,-0.93255,5e-05,9.27571]
[1779003143309,34.88,78162.15,0.0,-0.93255,5e-05,9.27571]
[1779003143423,34.88,78161.79,0.0,-0.93257,5e-05,9.27341]
[1779003144755,34.88,78162.0,0.0,-0.93256,5e-05,9.27438]
[1779003144812,34.88,78162.0,0.0,-0.93256,5e-05,9.27438]
[1779003150473,34.88,78161.71,0.0,-0.93259,5e-05,9.27137]
[1779003152262,34.88,78162.95,0.0,-0.93255,5e-05,9.27473]
[1779003152308,34.88,78162.95,0.0,-0.93255,5e-05,9.27473]
[1779003152487,34.88,78164.31,0.0,-0.93248,5e-05,9.28227]
[1779003154145,34.88,78163.73,0.0,-0.93252,5e-05,9.27872]
[1779003154309,34.88,78163.73,0.0,-0.93252,5e-05,9.27872]
[1779003159536,34.87,78164.38,0.0,-0.93249,5e-05,9.28104]
[1779003163565,34.87,78170.17,0.0,-0.9322,5e-05,9.31325]
[1779003164337,34.87,78170.17,0.0,-0.9322,5e-05,9.31325]
[1779003164563,34.87,78170.17,0.0,-0.9322,5e-05,9.31325]
[1779003164572,34.87,78172.79,0.0,-0.93206,5e-05,9.32799]
[1779003166472,34.87,78173.69,0.0,-0.93202,5e-05,9.33285]
[1779003166563,34.87,78173.69,0.0,-0.93202,5e-05,9.33285]
[1779003171961,34.87,78171.88,0.0,-0.93213,5e-05,9.32104]
[1779003172059,34.87,78171.88,0.0,-0.93213,5e-05,9.32104]
[1779003172062,34.87,78168.47,0.0,-0.93231,5e-05,9.30124]
[1779003174361,34.87,78166.85,0.0,-0.9324,5e-05,9.29174]
[1779003174561,34.87,78166.85,0.0,-0.9324,5e-05,9.29174]
[1779003179415,34.87,78165.48,0.0,-0.93248,5e-05,9.28305]
[1779003179567,34.87,78165.48,0.0,-0.93248,5e-05,9.28305]
[1779003182577,34.87,78164.96,0.0,-0.93251,5e-05,9.27926]
[1779003182809,34.87,78164.98,0.0,-0.93251,5e-05,9.27918]
[1779003182836,34.86,78165.01,0.0,-0.93251,5e-05,9.27915]
[1779003188744,34.86,78161.74,0.0,-0.9327,5e-05,9.25932]
[1779003190396,34.86,78161.74,0.0,-0.9327,5e-05,9.25932]
[1779003190562,34.86,78161.74,0.0,-0.9327,5e-05,9.25932]
[1779003195793,34.86,78160.9,0.0,-0.93275,5e-05,9.25351]
[1779003197271,34.86,78160.9,0.0,-0.93275,5e-05,9.25351]
[1779003197309,34.86,78160.9,0.0,-0.93275,5e-05,9.25351]
[1779003197410,34.86,78161.03,0.0,-0.93275,5e-05,9.25393]
[1779003199207,34.86,78161.01,0.0,-0.93275,5e-05,9.25382]
[1779003199310,34.86,78161.01,0.0,-0.93275,5e-05,9.25382]
[1779003206377,34.86,78161.27,0.0,-0.93274,5e-05,9.25436]
[1779003206561,34.86,78161.27,0.0,-0.93274,5e-05,9.25436]
[1779003206476,34.86,78161.16,0.0,-0.93275,5e-05,9.25325]
[1779003206873,34.86,78161.13,0.0,-0.93275,5e-05,9.25308]
[1779003210664,34.86,78160.08,0.0,-0.93281,5e-05,9.24664]
[1779003210813,34.86,78160.08,0.0,-0.93281,5e-05,9.24664]
[1779003215936,34.86,78164.19,0.0,-0.93263,5e-05,9.26566]
[1779003217044,34.86,78164.19,0.0,-0.93263,5e-05,9.26566]
[1779003217063,34.86,78164.19,0.0,-0.93263,5e-05,9.26566]
[1779003218234,34.86,78165.19,0.0,-0.93258,5e-05,9.27101]
[1779003218307,34.86,78165.19,0.0,-0.93258,5e-05,9.27101]
[1779003218332,34.86,78165.74,0.0,-0.93255,5e-05,9.27397]
[1779003223419,34.85,78165.87,0.0,-0.93255,5e-05,9.27414]
[1779003223561,34.85,78165.87,0.0,-0.93255,5e-05,9.27414]
[1779003228650,34.85,78167.77,0.0,-0.93245,5e-05,9.28497]
[1779003228813,34.85,78167.77,0.0,-0.93245,5e-05,9.28497]
[1779003234062,34.85,78166.27,0.0,-0.93254,5e-05,9.27575]
[1779003235810,34.85,78166.46,0.0,-0.93253,5e-05,9.27647]
[1779003236076,34.85,78166.99,0.0,-0.9325,5e-05,9.2795]
[1779003236937,34.85,78166.99,0.0,-0.9325,5e-05,9.2795]
[1779003237064,34.85,78166.99,0.0,-0.9325,5e-05,9.2795]
[1779003242118,34.85,78168.42,0.0,-0.93244,5e-05,9.28652]
[1779003244704,34.85,78168.34,0.0,-0.93245,5e-05,9.28568]
[1779003244810,34.85,78168.34,0.0,-0.93245,5e-05,9.28568]
[1779003245139,34.85,78168.35,0.0,-0.93245,5e-05,9.28554]
[1779003248614,34.85,78168.57,0.0,-0.93244,5e-05,9.28641]
[1779003248813,34.85,78169.13,0.0,-0.93241,5e-05,9.28923]
[1779003254202,34.85,78169.56,0.0,-0.9324,5e-05,9.29052]
[1779003257949,34.85,78169.94,0.0,-0.93239,5e-05,9.29211]
[1779003258062,34.85,78169.94,0.0,-0.93239,5e-05,9.29211]
[1779003258924,34.85,78169.94,0.0,-0.93239,5e-05,9.29192]
[1779003259060,34.85,78169.94,0.0,-0.93239,5e-05,9.29192]
[1779003259237,34.84,78169.97,0.0,-0.93239,5e-05,9.2919]
[1779003264272,34.84,78170.54,0.0,-0.93237,5e-05,9.29418]
[1779003267524,34.84,78169.97,0.0,-0.9324,5e-05,9.29054]
[1779003267565,34.84,78169.97,0.0,-0.9324,5e-05,9.29054]
[1779003273336,34.84,78171.63,0.0,-0.93235,5e-05,9.29526]
[1779003277317,34.84,78172.88,0.0,-0.93229,5e-05,9.30184]
[1779003277568,34.84,78172.88,0.0,-0.93229,5e-05,9.30184]
[1779003278615,34.84,78173.11,0.0,-0.93228,5e-05,9.30297]
[1779003278661,34.84,78173.11,0.0,-0.93228,5e-05,9.30277]
[1779003278810,34.84,78173.11,0.0,-0.93228,5e-05,9.30277]
[1779003284413,34.84,78173.0,0.0,-0.9323,5e-05,9.301]
[1779003287689,34.84,78172.58,0.0,-0.93232,5e-05,9.29823]
[1779003287821,34.84,78173.01,0.0,-0.9323,5e-05,9.30051]
[1779003293476,34.83,78172.78,0.0,-0.93232,5e-05,9.29813]
[1779003294926,34.83,78173.92,0.0,-0.93226,5e-05,9.30448]
[1779003295063,34.83,78173.92,0.0,-0.93226,5e-05,9.30448]
[1779003296526,34.83,78175.65,0.0,-0.93217,5e-05,9.31422]
[1779003296567,34.83,78175.65,0.0,-0.93217,5e-05,9.31422]
[1779003296627,34.83,78175.6,0.0,-0.93218,5e-05,9.31373]
[1779003300223,34.83,78175.25,0.0,-0.9322,5e-05,9.31117]
[1779003300311,34.83,78175.25,0.0,-0.9322,5e-05,9.31117]
[1779003305560,34.83,78175.04,0.0,-0.93222,5e-05,9.30888]
[1779003309111,34.83,78175.15,0.0,-0.93222,5e-05,9.30898]
[1779003309308,34.83,78175.15,0.0,-0.93222,5e-05,9.30898]
[1779003309590,34.83,78174.66,0.0,-0.93225,5e-05,9.306]
[1779003310597,34.83,78169.11,0.0,-0.93255,5e-05,9.27406]
[1779003311604,34.83,78165.08,0.0,-0.93276,5e-05,9.2509]
[1779003312242,34.83,78165.08,0.0,-0.93276,5e-05,9.2509]
[1779003312310,34.83,78165.08,0.0,-0.93276,5e-05,9.2509]
[1779003317646,34.83,78165.32,0.0,-0.93275,5e-05,9.25176]
[1779003319621,34.83,78164.8,0.0,-0.93278,5e-05,9.2487]
[1779003319660,34.83,78164.84,0.0,-0.93278,5e-05,9.24885]
[1779003319819,34.83,78164.84,0.0,-0.93278,5e-05,9.24885]
[1779003326709,34.83,78164.86,0.0,-0.93278,5e-05,9.24834]
[1779003329612,34.83,78164.86,0.0,-0.93278,5e-05,9.24834]
[1779003329810,34.83,78164.85,0.0,-0.93279,5e-05,9.24801]
[1779003335772,34.83,78165.48,0.0,-0.93278,5e-05,9.24755]
[1779003340807,34.82,78165.56,0.0,-0.93278,5e-05,9.24755]
[1779003343883,34.82,78167.27,0.0,-0.93269,5e-05,9.25714]
[1779003344060,34.82,78167.27,0.0,-0.93269,5e-05,9.25714]
[1779003345652,34.82,78166.01,0.0,-0.93276,5e-05,9.24983]
[1779003345753,34.82,78164.2,0.0,-0.93286,5e-05,9.23933]
[1779003345810,34.82,78164.2,0.0,-0.93286,5e-05,9.23933]
[1779003350877,34.82,78164.45,0.0,-0.93285,5e-05,9.24038]
[1779003353311,34.82,78164.45,0.0,-0.93285,5e-05,9.24038]
[1779003353562,34.82,78164.45,0.0,-0.93285,5e-05,9.24038]
[1779003359940,34.82,78164.74,0.0,-0.93284,5e-05,9.2413]
[1779003364941,34.82,78168.17,0.0,-0.93266,5e-05,9.26055]
[1779003365061,34.82,78168.17,0.0,-0.93266,5e-05,9.26055]
[1779003366433,34.82,78169.45,0.0,-0.9326,5e-05,9.26776]
[1779003366561,34.82,78169.45,0.0,-0.9326,5e-05,9.26776]
[1779003366635,34.82,78169.6,0.0,-0.93259,5e-05,9.26838]
[1779003372027,34.82,78170.26,0.0,-0.93256,5e-05,9.27154]
[1779003374206,34.82,78170.57,0.0,-0.93255,5e-05,9.2732]
[1779003374310,34.82,78170.57,0.0,-0.93255,5e-05,9.2732]
[1779003378997,34.83,78171.36,0.0,-0.93247,5e-05,9.28137]
[1779003379059,34.83,78171.36,0.0,-0.93247,5e-05,9.28137]
[1779003379076,34.83,78170.12,0.0,-0.9325,5e-05,9.27829]
[1779003380864,34.83,78168.36,0.0,-0.9326,5e-05,9.26695]
[1779003381062,34.83,78168.36,0.0,-0.9326,5e-05,9.26695]
[1779003386125,34.82,78168.39,0.0,-0.93264,5e-05,9.26265]
[1779003387029,34.82,78168.39,0.0,-0.93264,5e-05,9.26265]
[1779003387063,34.82,78168.39,0.0,-0.93264,5e-05,9.26265]
[1779003387132,34.82,78168.2,0.0,-0.93265,5e-05,9.26146]
[1779003392167,34.82,78170.7,0.0,-0.93255,5e-05,9.27175]
[1779003394061,34.82,78170.84,0.0,-0.93254,5e-05,9.27245]
[1779003394310,34.82,78170.84,0.0,-0.93254,5e-05,9.27245]
[1779003400223,34.82,78171.69,0.0,-0.93251,5e-05,9.27648]
[1779003402844,34.82,78171.63,0.0,-0.93251,5e-05,9.2759]
[1779003403060,34.82,78171.63,0.0,-0.93251,5e-05,9.2759]
[1779003403245,34.82,78171.85,0.0,-0.9325,5e-05,9.27705]
[1779003405730,34.82,78171.83,0.0,-0.9325,5e-05,9.27682]
[1779003405812,34.82,78171.83,0.0,-0.9325,5e-05,9.27682]
[1779003411301,34.82,78172.97,0.0,-0.93245,5e-05,9.2825]
[1779003412542,34.82,78172.97,0.0,-0.93245,5e-05,9.2825]
[1779003412565,34.82,78172.97,0.0,-0.93245,5e-05,9.2825]
[1779003412643,34.82,78172.93,0.0,-0.93245,5e-05,9.28204]
[1779003413535,34.82,78172.93,0.0,-0.93245,5e-05,9.28204]
[1779003413561,34.82,78172.93,0.0,-0.93245,5e-05,9.28204]
[1779003419357,34.82,78174.42,0.0,-0.93238,5e-05,9.2897]
[1779003423237,34.82,78175.65,0.0,-0.93232,5e-05,9.29637]
[1779003423309,34.82,78175.65,0.0,-0.93232,5e-05,9.29637]
[1779003425659,34.82,78177.75,0.0,-0.93221,5e-05,9.30813]
[1779003425810,34.82,78177.75,0.0,-0.93221,5e-05,9.30813]
[1779003425666,34.82,78177.14,0.0,-0.93225,5e-05,9.30448]
[1779003431709,34.81,78176.95,0.0,-0.93226,5e-05,9.30269]
[1779003431812,34.81,78176.95,0.0,-0.93226,5e-05,9.30269]
[1779003433455,34.81,78182.93,0.0,-0.93195,5e-05,9.33653]
[1779003434707,34.81,78182.93,0.0,-0.93195,5e-05,9.33653]
[1779003434782,34.81,78182.93,0.0,-0.93195,5e-05,9.33653]
[1779003434809,34.81,78181.72,0.0,-0.93202,5e-05,9.3294]
[1779003435762,34.81,78181.72,0.0,-0.93202,5e-05,9.3294]
[1779003435810,34.81,78181.72,0.0,-0.93202,5e-05,9.3294]
[1779003435832,34.81,78172.92,0.0,-0.93248,5e-05,9.27894]
[1779003436476,34.81,78165.77,0.0,-0.93286,5e-05,9.2378]
[1779003437484,34.81,78165.77,0.0,-0.93286,5e-05,9.2378]
[1779003437561,34.81,78165.77,0.0,-0.93286,5e-05,9.2378]
[1779003443549,34.81,78162.8,0.0,-0.93302,5e-05,9.22045]
[1779003448584,34.81,78163.08,0.0,-0.93301,5e-05,9.22206]
[1779003450740,34.81,78163.15,0.0,-0.933,5e-05,9.22246]
[1779003450809,34.81,78163.15,0.0,-0.933,5e-05,9.22246]
[1779003454880,34.81,78165.12,0.0,-0.93292,5e-05,9.2302]
[1779003455057,34.81,78165.12,0.0,-0.93292,5e-05,9.2302]
[1779003455633,34.81,78165.51,0.0,-0.9329,5e-05,9.23243]
[1779003460668,34.81,78164.79,0.0,-0.93294,5e-05,9.22832]
[1779003461811,34.81,78164.79,0.0,-0.93294,5e-05,9.22832]
[1779003463227,34.81,78162.12,0.0,-0.93308,5e-05,9.21311]
[1779003463689,34.81,78148.67,0.0,-0.93378,5e-05,9.13661]
[1779003464696,34.81,78134.34,0.0,-0.93452,5e-05,9.05563]
[1779003465704,34.81,78129.3,0.0,-0.93478,5e-05,9.02747]
[1779003469080,34.81,78128.72,0.0,-0.93482,5e-05,9.02366]
[1779003474769,34.81,78128.68,0.0,-0.93482,5e-05,9.02291]
[1779003475586,34.81,78128.68,0.0,-0.93482,5e-05,9.02291]
[1779003475812,34.81,78128.68,0.0,-0.93482,5e-05,9.02291]
[1779003483316,34.82,78126.22,0.0,-0.93492,5e-05,9.01183]
[1779003483556,34.82,78126.22,0.0,-0.93492,5e-05,9.01183]
[1779003483562,34.82,78126.22,0.0,-0.93492,5e-05,9.01183]
[1779003483815,34.82,78126.22,0.0,-0.93492,5e-05,9.01183]
[1779003483832,34.82,78126.35,0.0,-0.93491,5e-05,9.01293]
[1779003488867,34.82,78126.28,0.0,-0.9349,5e-05,9.01437]
[1779003493903,34.82,78126.37,0.0,-0.93488,5e-05,9.01671]
[1779003495918,34.82,78121.77,0.0,-0.93511,5e-05,8.99155]
[1779003499467,34.82,78118.25,0.0,-0.93528,5e-05,8.97229]
[1779003499564,34.82,78118.25,0.0,-0.93528,5e-05,8.97229]
[1779003499664,34.82,78116.01,0.0,-0.93539,5e-05,8.96003]
[1779003500863,34.82,78116.01,0.0,-0.93539,5e-05,8.96003]
[1779003501065,34.82,78113.02,0.0,-0.93555,5e-05,8.94326]
[1779003502966,34.83,78108.99,0.0,-0.93575,5e-05,8.92128]
[1779003504980,34.83,78102.48,0.0,-0.93607,5e-05,8.88538]
[1779003507359,34.83,78100.45,0.0,-0.93617,5e-05,8.87434]
[1779003507482,34.83,78100.45,0.0,-0.93617,5e-05,8.87434]
[1779003507564,34.83,78100.45,0.0,-0.93617,5e-05,8.87434]
[1779003507578,34.83,78100.15,0.0,-0.93618,5e-05,8.87329]
[1779003514043,34.83,78099.94,0.0,-0.9362,5e-05,8.87055]
[1779003516060,34.83,78095.96,0.0,-0.93639,5e-05,8.84897]
[1779003517593,34.83,78095.96,0.0,-0.93639,5e-05,8.84897]
[1779003517817,34.83,78095.96,0.0,-0.93639,5e-05,8.84897]
[1779003517919,34.83,78095.62,0.0,-0.9364,5e-05,8.84778]
[1779003519081,34.83,78091.56,0.0,-0.9366,5e-05,8.82555]
[1779003520248,34.83,78091.56,0.0,-0.9366,5e-05,8.82555]
[1779003520310,34.83,78091.56,0.0,-0.9366,5e-05,8.82555]
[1779003526130,34.84,78090.28,0.0,-0.93664,5e-05,8.82118]
[1779003530158,34.84,78085.69,0.0,-0.93686,5e-05,8.79727]
[1779003531176,34.84,78085.69,0.0,-0.93686,5e-05,8.79727]
[1779003531313,34.84,78085.69,0.0,-0.93686,5e-05,8.79727]
[1779003531788,34.84,78085.69,0.0,-0.93686,5e-05,8.79727]
[1779003531810,34.84,78085.69,0.0,-0.93686,5e-05,8.79727]
[1779003531888,34.84,78085.52,0.0,-0.93686,5e-05,8.79717]
[1779003534912,34.84,78085.26,0.0,-0.93687,5e-05,8.79615]
[1779003540832,34.85,78084.16,0.0,-0.9369,5e-05,8.79261]
[1779003546274,34.85,78081.61,0.0,-0.937,5e-05,8.78153]
[1779003548288,34.85,78085.42,0.0,-0.9368,5e-05,8.80354]
[1779003550570,34.85,78086.52,0.0,-0.93674,5e-05,8.81008]
[1779003550815,34.85,78086.52,0.0,-0.93674,5e-05,8.81008]
[1779003550945,34.85,78086.52,0.0,-0.93674,5e-05,8.81008]
[1779003550832,34.86,78086.54,0.0,-0.93673,5e-05,8.81099]
[1779003551064,34.86,78086.54,0.0,-0.93673,5e-05,8.81099]
[1779003553323,34.86,78091.3,0.0,-0.93649,5e-05,8.83824]
[1779003556784,34.86,78094.69,0.0,-0.93631,5e-05,8.85785]
[1779003556812,34.86,78094.69,0.0,-0.93631,5e-05,8.85785]
[1779003556885,34.86,78095.2,0.0,-0.93628,5e-05,8.86136]
[1779003557210,34.86,78095.2,0.0,-0.93628,5e-05,8.86136]
[1779003557307,34.86,78095.2,0.0,-0.93628,5e-05,8.86136]
[1779003562386,34.86,78096.9,0.0,-0.93618,5e-05,8.8724]
[1779003566016,34.86,78099.56,0.0,-0.93603,5e-05,8.88812]
[1779003566062,34.86,78099.56,0.0,-0.93603,5e-05,8.88812]
[1779003566431,34.86,78099.56,0.0,-0.93603,5e-05,8.88812]
[1779003566560,34.86,78099.56,0.0,-0.93603,5e-05,8.88812]
[1779003566661,34.86,78101.49,0.0,-0.93593,5e-05,8.89945]
[1779003573466,34.87,78103.81,0.0,-0.93582,5e-05,8.91054]
[1779003576285,34.87,78104.41,0.0,-0.93579,5e-05,8.91432]
[1779003576310,34.87,78104.41,0.0,-0.93579,5e-05,8.91432]
[1779003576437,34.87,78104.41,0.0,-0.93579,5e-05,8.91432]
[1779003576561,34.87,78104.41,0.0,-0.93579,5e-05,8.91432]
[1779003576595,34.87,78105.71,0.0,-0.93572,5e-05,8.9218]
[1779003582529,34.87,78105.75,0.0,-0.93571,5e-05,8.92313]
[1779003587564,34.87,78105.7,0.0,-0.9357,5e-05,8.92373]
[1779003588218,34.87,78105.7,0.0,-0.9357,5e-05,8.92373]
[1779003588312,34.87,78105.7,0.0,-0.9357,5e-05,8.92373]
[1779003588441,34.87,78105.7,0.0,-0.9357,5e-05,8.92373]
[1779003588563,34.87,78105.7,0.0,-0.9357,5e-05,8.92373]
[1779003588571,34.87,78105.83,0.0,-0.93569,5e-05,8.92462]
[1779003593606,34.87,78108.32,0.0,-0.93556,5e-05,8.93938]
[1779003597189,34.87,78110.85,0.0,-0.93543,5e-05,8.95393]
[1779003597311,34.87,78110.85,0.0,-0.93543,5e-05,8.95393]
[1779003597405,34.87,78110.85,0.0,-0.93543,5e-05,8.95393]
[1779003597566,34.87,78110.85,0.0,-0.93543,5e-05,8.95393]
[1779003597634,34.87,78110.79,0.0,-0.93543,5e-05,8.95371]
[1779003601662,34.87,78115.13,0.0,-0.9352,5e-05,8.97847]
[1779003603638,34.88,78117.82,0.0,-0.93506,5e-05,8.99394]
[1779003603833,34.88,78117.82,0.0,-0.93506,5e-05,8.99394]
[1779003603872,34.88,78117.82,0.0,-0.93506,5e-05,8.99394]
[1779003603977,34.88,78118.82,0.0,-0.93501,5e-05,8.99989]
[1779003604061,34.88,78118.82,0.0,-0.93501,5e-05,8.99989]
[1779003610726,34.88,78118.83,0.0,-0.93499,5e-05,9.00217]
[1779003615761,34.88,78119.48,0.0,-0.93495,5e-05,9.00613]
[1779003621803,34.88,78119.64,0.0,-0.93494,5e-05,9.00699]
[1779003622920,34.88,78119.64,0.0,-0.93494,5e-05,9.00699]
[1779003623021,34.88,78119.34,0.0,-0.93496,5e-05,9.0053]
[1779003623069,34.88,78119.34,0.0,-0.93496,5e-05,9.0053]
[1779003623255,34.88,78119.34,0.0,-0.93496,5e-05,9.0053]
[1779003623310,34.88,78119.34,0.0,-0.93496,5e-05,9.0053]
[1779003623818,34.88,78119.54,0.0,-0.93494,5e-05,9.00673]
[1779003628853,34.88,78118.98,0.0,-0.93496,5e-05,9.00509]
[1779003633888,34.89,78119.43,0.0,-0.93494,5e-05,9.00571]
[1779003638923,34.89,78120.17,0.0,-0.93489,5e-05,9.01143]
[1779003645972,34.89,78120.43,0.0,-0.93486,5e-05,9.01505]
[1779003647587,34.89,78120.65,0.0,-0.93484,5e-05,9.01659]
[1779003647816,34.89,78120.65,0.0,-0.93484,5e-05,9.01659]
[1779003647909,34.89,78120.65,0.0,-0.93484,5e-05,9.01659]
[1779003648061,34.89,78120.65,0.0,-0.93484,5e-05,9.01659]
[1779003647986,34.89,78122.25,0.0,-0.93476,5e-05,9.0259]
[1779003648993,34.89,78126.81,0.0,-0.93452,5e-05,9.05154]
[1779003654028,34.89,78128.82,0.0,-0.93442,5e-05,9.06344]
[1779003654520,34.89,78128.82,0.0,-0.93442,5e-05,9.06344]
[1779003654562,34.89,78128.82,0.0,-0.93442,5e-05,9.06344]
[1779003660070,34.9,78129.13,0.0,-0.93439,5e-05,9.06617]
[1779003661295,34.9,78129.83,0.0,-0.93435,5e-05,9.07037]
[1779003661315,34.9,78129.83,0.0,-0.93435,5e-05,9.07037]
[1779003662479,34.9,78129.83,0.0,-0.93435,5e-05,9.07037]
[1779003662561,34.9,78129.83,0.0,-0.93435,5e-05,9.07037]
[1779003662580,34.9,78130.98,0.0,-0.93429,5e-05,9.0771]
[1779003664809,34.9,78130.2,0.0,-0.93433,5e-05,9.07266]
[1779003664817,34.9,78130.17,0.0,-0.93433,5e-05,9.07241]
[1779003670140,34.9,78129.43,0.0,-0.93437,5e-05,9.06801]
[1779003675175,34.9,78129.53,0.0,-0.93437,5e-05,9.06841]
[1779003680210,34.9,78129.26,0.0,-0.93439,5e-05,9.06674]
[1779003686253,34.89,78130.68,0.0,-0.93431,5e-05,9.07456]
[1779003690529,34.89,78130.92,0.0,-0.9343,5e-05,9.07583]
[1779003690564,34.89,78130.92,0.0,-0.9343,5e-05,9.07583]
[1779003690922,34.89,78130.92,0.0,-0.9343,5e-05,9.07583]
[1779003691061,34.89,78130.92,0.0,-0.9343,5e-05,9.07583]
[1779003690964,34.89,78130.91,0.0,-0.9343,5e-05,9.07571]
[1779003696322,34.89,78130.77,0.0,-0.93433,5e-05,9.07134]
[1779003701357,34.89,78130.47,0.0,-0.93435,5e-05,9.06957]
[1779003704378,34.89,78130.59,0.0,-0.93434,5e-05,9.07021]
[1779003706392,34.89,78131.29,0.0,-0.93431,5e-05,9.07414]
[1779003711427,34.89,78131.29,0.0,-0.93431,5e-05,9.07407]
[1779003715219,34.89,78131.78,0.0,-0.93428,5e-05,9.07681]
[1779003715313,34.89,78131.78,0.0,-0.93428,5e-05,9.07681]
[1779003715592,34.89,78131.78,0.0,-0.93428,5e-05,9.07681]
[1779003715813,34.89,78131.78,0.0,-0.93428,5e-05,9.07681]
[1779003715914,34.89,78131.78,0.0,-0.93428,5e-05,9.07676]
[1779003719933,34.89,78128.96,0.0,-0.93443,5e-05,9.06081]
[1779003720024,34.89,78128.96,0.0,-0.93443,5e-05,9.06081]
[1779003720059,34.89,78128.96,0.0,-0.93443,5e-05,9.06081]
[1779003720033,34.89,78125.91,0.0,-0.93459,5e-05,9.04362]
[1779003720490,34.89,78123.72,0.0,-0.9347,5e-05,9.03129]
[1779003725525,34.89,78121.97,0.0,-0.93479,5e-05,9.02173]
[1779003728687,34.89,78121.85,0.0,-0.93479,5e-05,9.02119]
[1779003728812,34.89,78121.85,0.0,-0.93479,5e-05,9.02119]
[1779003728900,34.89,78121.57,0.0,-0.93481,5e-05,9.01975]
[1779003729245,34.89,78121.57,0.0,-0.93481,5e-05,9.01975]
[1779003729311,34.89,78121.57,0.0,-0.93481,5e-05,9.01975]
[1779003734588,34.9,78121.46,0.0,-0.93481,5e-05,9.01946]
[1779003743930,34.9,78121.42,0.0,-0.93481,5e-05,9.0193]
[1779003744060,34.9,78121.42,0.0,-0.93481,5e-05,9.0193]
[1779003744107,34.9,78121.42,0.0,-0.9348,5e-05,9.01982]
[1779003744368,34.9,78121.42,0.0,-0.9348,5e-05,9.01982]
[1779003744563,34.9,78121.42,0.0,-0.9348,5e-05,9.01982]
[1779003755771,34.9,78121.42,0.0,-0.9348,5e-05,9.01988]
[1779003755810,34.9,78121.42,0.0,-0.9348,5e-05,9.01988]
[1779003755910,34.9,78121.42,0.0,-0.93482,5e-05,9.01691]
[1779003756184,34.9,78121.42,0.0,-0.93482,5e-05,9.01691]
[1779003756312,34.9,78121.42,0.0,-0.93482,5e-05,9.01691]
[1779003763791,34.9,78122.39,0.0,-0.93477,5e-05,9.02264]
[1779003768826,34.9,78122.49,0.0,-0.93476,5e-05,9.02336]
[1779003771355,34.9,78122.02,0.0,-0.93479,5e-05,9.02079]
[1779003771564,34.9,78122.02,0.0,-0.93479,5e-05,9.02079]
[1779003771826,34.9,78122.02,0.0,-0.93479,5e-05,9.02079]
[1779003772061,34.9,78122.02,0.0,-0.93479,5e-05,9.02079]
[1779003772162,34.9,78122.13,0.0,-0.93478,5e-05,9.02144]
[1779003777889,34.9,78124.29,0.0,-0.93467,5e-05,9.0337]
[1779003780746,34.9,78124.83,0.0,-0.93464,5e-05,9.03678]
[1779003780811,34.9,78124.83,0.0,-0.93464,5e-05,9.03678]
[1779003780910,34.9,78125.1,0.0,-0.93463,5e-05,9.03831]
[1779003781328,34.9,78125.1,0.0,-0.93463,5e-05,9.03831]
[1779003781565,34.9,78125.1,0.0,-0.93463,5e-05,9.03831]
[1779003786953,34.9,78125.77,0.0,-0.93459,5e-05,9.04215]
[1779003791536,34.9,78125.63,0.0,-0.9346,5e-05,9.04141]
[1779003791560,34.9,78125.63,0.0,-0.9346,5e-05,9.04141]
[1779003791988,34.9,78125.81,0.0,-0.93459,5e-05,9.04245]
[1779003792238,34.9,78125.81,0.0,-0.93459,5e-05,9.04245]
[1779003792311,34.9,78125.81,0.0,-0.93459,5e-05,9.04245]
[1779003798030,34.9,78125.3,0.0,-0.93461,5e-05,9.03969]
[1779003803065,34.9,78124.55,0.0,-0.93465,5e-05,9.03559]
[1779003803262,34.9,78124.55,0.0,-0.93465,5e-05,9.03559]
[1779003803310,34.9,78124.55,0.0,-0.93465,5e-05,9.03559]
[1779003803993,34.9,78124.55,0.0,-0.93465,5e-05,9.03559]
[1779003804060,34.9,78124.55,0.0,-0.93465,5e-05,9.03559]
[1779003804072,34.9,78124.58,0.0,-0.93465,5e-05,9.03579]
[1779003809107,34.9,78125.16,0.0,-0.93462,5e-05,9.03922]
[1779003815150,34.9,78125.23,0.0,-0.93464,5e-05,9.03634]
[1779003815849,34.9,78125.23,0.0,-0.93464,5e-05,9.03634]
[1779003816066,34.9,78125.23,0.0,-0.93464,5e-05,9.03634]
[1779003816158,34.9,78125.32,0.0,-0.93463,5e-05,9.03688]
[1779003816638,34.9,78125.32,0.0,-0.93463,5e-05,9.03688]
[1779003816810,34.9,78125.32,0.0,-0.93463,5e-05,9.03688]
[1779003822199,34.9,78125.18,0.0,-0.93464,5e-05,9.03631]
[1779003822245,34.9,78125.18,0.0,-0.93464,5e-05,9.03631]
[1779003822308,34.9,78125.18,0.0,-0.93464,5e-05,9.03631]
[1779003825843,34.9,78125.32,0.0,-0.93463,5e-05,9.0372]
[1779003826060,34.9,78125.32,0.0,-0.93463,5e-05,9.0372]
[1779003826227,34.9,78125.27,0.0,-0.93463,5e-05,9.03695]
[1779003830945,34.9,78125.99,0.0,-0.93459,5e-05,9.0411]
[1779003831065,34.9,78125.99,0.0,-0.93459,5e-05,9.0411]
[1779003836297,34.9,78126.47,0.0,-0.93457,5e-05,9.04393]
[1779003837280,34.9,78126.47,0.0,-0.93457,5e-05,9.04393]
[1779003837311,34.9,78126.47,0.0,-0.93457,5e-05,9.04393]
[1779003837853,34.9,78126.47,0.0,-0.93457,5e-05,9.04393]
[1779003838061,34.9,78126.47,0.0,-0.93457,5e-05,9.04393]
[1779003838154,34.9,78125.64,0.0,-0.93461,5e-05,9.0393]
[1779003843346,34.9,78126.65,0.0,-0.93456,5e-05,9.04506]
[1779003848248,34.9,78126.65,0.0,-0.93456,5e-05,9.04506]
[1779003848309,34.9,78126.44,0.0,-0.93457,5e-05,9.04392]
[1779003849186,34.9,78126.44,0.0,-0.93457,5e-05,9.04392]
[1779003849236,34.9,78126.53,0.0,-0.93456,5e-05,9.04444]
[1779003849312,34.9,78126.53,0.0,-0.93456,5e-05,9.04444]
[1779003853741,34.9,78126.59,0.0,-0.93456,5e-05,9.04481]
[1779003853813,34.9,78126.59,0.0,-0.93456,5e-05,9.04481]
[1779003854310,34.9,78125.45,0.0,-0.93462,5e-05,9.03841]
[1779003854563,34.9,78125.45,0.0,-0.93462,5e-05,9.03841]
[1779003854641,34.9,78125.99,0.0,-0.93459,5e-05,9.04145]
[1779003862479,34.9,78126.47,0.0,-0.93456,5e-05,9.04422]
[1779003867514,34.9,78126.49,0.0,-0.93456,5e-05,9.04436]
[1779003872549,34.9,78126.68,0.0,-0.93457,5e-05,9.04197]
[1779003874141,34.9,78126.68,0.0,-0.93457,5e-05,9.04197]
[1779003874308,34.9,78126.27,0.0,-0.9346,5e-05,9.03967]
[1779003879598,34.9,78126.73,0.0,-0.93457,5e-05,9.04229]
[1779003884633,34.9,78126.81,0.0,-0.93457,5e-05,9.04276]
[1779003889668,34.9,78127.28,0.0,-0.93454,5e-05,9.04542]
[1779003894703,34.9,78127.53,0.0,-0.93453,5e-05,9.04682]
[1779003899738,34.9,78127.63,0.0,-0.93453,5e-05,9.04738]
[1779003902108,34.9,78127.88,0.0,-0.93451,5e-05,9.04878]
[1779003902308,34.9,78127.88,0.0,-0.93451,5e-05,9.04878]
[1779003902306,34.9,78128.47,0.0,-0.93448,5e-05,9.0521]
[1779003902759,34.9,78128.7,0.0,-0.93447,5e-05,9.0534]
[1779003903526,34.9,78128.7,0.0,-0.93447,5e-05,9.0534]
[1779003903569,34.9,78128.7,0.0,-0.93447,5e-05,9.0534]
[1779003908801,34.9,78128.73,0.0,-0.93447,5e-05,9.05351]
[1779003910681,34.9,78128.69,0.0,-0.93447,5e-05,9.05327]
[1779003915850,34.9,78128.79,0.0,-0.93447,5e-05,9.05379]
[1779003920885,34.9,78128.64,0.0,-0.93447,5e-05,9.05292]
[1779003925920,34.9,78128.63,0.0,-0.93448,5e-05,9.05284]
[1779003930955,34.9,78128.71,0.0,-0.93447,5e-05,9.05328]
[1779003935990,34.9,78128.64,0.0,-0.9345,5e-05,9.04942]
[1779003936481,34.9,78128.64,0.0,-0.9345,5e-05,9.04942]
[1779003936566,34.9,78128.64,0.0,-0.9345,5e-05,9.04942]
[1779003943040,34.9,78128.67,0.0,-0.9345,5e-05,9.04962]
[1779003948078,34.9,78128.66,0.0,-0.9345,5e-05,9.04959]
[1779003953112,34.9,78128.61,0.0,-0.9345,5e-05,9.04935]
[1779003956133,34.9,78131.74,0.0,-0.93434,5e-05,9.06701]
[1779003957037,34.9,78131.74,0.0,-0.93434,5e-05,9.06701]
[1779003957059,34.9,78131.74,0.0,-0.93434,5e-05,9.06701]
[1779003960161,34.9,78137.0,0.0,-0.93407,5e-05,9.0966]
[1779003965196,34.9,78138.8,0.0,-0.93398,5e-05,9.10646]
[1779003968217,34.9,78141.46,0.0,-0.93384,5e-05,9.12159]
[1779003968512,34.9,78141.46,0.0,-0.93384,5e-05,9.12159]
[1779003968562,34.9,78141.46,0.0,-0.93384,5e-05,9.12159]
[1779003972866,34.9,78143.74,0.0,-0.93371,5e-05,9.13522]
[1779003973066,34.9,78143.74,0.0,-0.93371,5e-05,9.13522]
[1779003978288,34.9,78143.29,0.0,-0.93373,5e-05,9.13372]
[1779003984330,34.91,78147.94,0.0,-0.93347,5e-05,9.16116]
[1779003986414,34.91,78147.19,0.0,-0.93351,5e-05,9.15719]
[1779003986562,34.91,78147.19,0.0,-0.93351,5e-05,9.15719]
[1779003988358,34.91,78142.65,0.0,-0.93374,5e-05,9.13175]
[1779003993393,34.91,78141.6,0.0,-0.93381,5e-05,9.12323]
[1779003996733,34.91,78142.12,0.0,-0.93378,5e-05,9.12653]
[1779003996811,34.91,78142.12,0.0,-0.93378,5e-05,9.12653]
[1779003998428,34.91,78138.39,0.0,-0.93397,5e-05,9.1057]
[1779004003463,34.91,78137.73,0.0,-0.934,5e-05,9.10301]
[1779004008487,34.91,78137.51,0.0,-0.934,5e-05,9.1026]
[1779004008562,34.91,78137.51,0.0,-0.934,5e-05,9.1026]
[1779004014540,34.91,78136.26,0.0,-0.93405,5e-05,9.09704]
[1779004019576,34.92,78135.98,0.0,-0.93406,5e-05,9.09657]
[1779004024611,34.92,78136.08,0.0,-0.93404,5e-05,9.09825]
[1779004026086,34.92,78136.08,0.0,-0.93404,5e-05,9.09825]
[1779004026309,34.92,78136.08,0.0,-0.93404,5e-05,9.09825]
[1779004035425,34.92,78135.52,0.0,-0.93406,5e-05,9.0962]
[1779004035560,34.92,78135.22,0.0,-0.93406,5e-05,9.09584]
[1779004040723,34.92,78135.29,0.0,-0.93405,5e-05,9.09735]
[1779004046765,34.93,78135.64,0.0,-0.93402,5e-05,9.10063]
[1779004051800,34.93,78136.45,0.0,-0.93399,5e-05,9.1028]
[1779004052996,34.93,78136.45,0.0,-0.93399,5e-05,9.1028]
[1779004053059,34.93,78136.45,0.0,-0.93399,5e-05,9.1028]
[1779004058849,34.93,78136.9,0.0,-0.93395,5e-05,9.10682]
[1779004063887,34.93,78136.85,0.0,-0.93394,5e-05,9.10757]
[1779004068922,34.93,78137.41,0.0,-0.9339,5e-05,9.11177]
[1779004073957,34.94,78136.92,0.0,-0.93392,5e-05,9.11]
[1779004078992,34.94,78136.91,0.0,-0.93391,5e-05,9.11116]
[1779004085035,34.94,78137.34,0.0,-0.93388,5e-05,9.1148]
[1779004090070,34.94,78137.27,0.0,-0.93387,5e-05,9.11491]
[1779004090992,34.94,78137.27,0.0,-0.93387,5e-05,9.11491]
[1779004091061,34.94,78137.27,0.0,-0.93387,5e-05,9.11491]
[1779004100140,34.94,78137.97,0.0,-0.93384,5e-05,9.11824]
[1779004105175,34.94,78138.25,0.0,-0.93383,5e-05,9.11939]
[1779004110210,34.94,78137.58,0.0,-0.93387,5e-05,9.11512]
[1779004115245,34.94,78137.68,0.0,-0.9339,5e-05,9.11171]
[1779004119770,34.94,78137.57,0.0,-0.93391,5e-05,9.11067]
[1779004119809,34.94,78137.57,0.0,-0.93391,5e-05,9.11067]
[1779004125315,34.94,78137.03,0.0,-0.93394,5e-05,9.10699]
[1779004130350,34.93,78137.0,0.0,-0.93395,5e-05,9.10627]
[1779004136392,34.94,78137.55,0.0,-0.93391,5e-05,9.10995]
[1779004142434,34.94,78136.69,0.0,-0.93395,5e-05,9.10587]
[1779004147469,34.94,78137.75,0.0,-0.93389,5e-05,9.11248]
[1779004152028,34.94,78139.19,0.0,-0.93381,5e-05,9.12108]
[1779004152059,34.94,78139.19,0.0,-0.93381,5e-05,9.12108]
[1779004161568,34.94,78139.72,0.0,-0.93377,5e-05,9.12513]
[1779004163700,34.94,78140.35,0.0,-0.93374,5e-05,9.12889]
[1779004163810,34.94,78140.35,0.0,-0.93374,5e-05,9.12889]
[1779004174659,34.94,78140.24,0.0,-0.93376,5e-05,9.12581]
[1779004178809,34.94,78140.12,0.0,-0.93376,5e-05,9.12543]
[1779004180702,34.94,78143.28,0.0,-0.93359,5e-05,9.14361]
[1779004183526,34.94,78143.67,0.0,-0.93357,5e-05,9.14589]
[1779004183563,34.94,78143.67,0.0,-0.93357,5e-05,9.14589]
[1779004192789,34.94,78142.9,0.0,-0.9336,5e-05,9.14232]
[1779004195975,34.94,78142.96,0.0,-0.9336,5e-05,9.14274]
[1779004196063,34.94,78142.96,0.0,-0.9336,5e-05,9.14274]
[1779004201853,34.95,78139.65,0.0,-0.93377,5e-05,9.12467]
[1779004202860,34.95,78135.62,0.0,-0.93397,5e-05,9.10201]
[1779004204751,34.95,78135.27,0.0,-0.93399,5e-05,9.10018]
[1779004204811,34.95,78135.27,0.0,-0.93399,5e-05,9.10018]
[1779004209909,34.95,78134.37,0.0,-0.93403,5e-05,9.096]
[1779004214538,34.95,78134.34,0.0,-0.93403,5e-05,9.09598]
[1779004214558,34.95,78134.34,0.0,-0.93403,5e-05,9.09598]
[1779004218973,34.95,78130.71,0.0,-0.93421,5e-05,9.07648]
[1779004220258,34.95,78130.71,0.0,-0.93421,5e-05,9.07648]
[1779004220317,34.95,78130.71,0.0,-0.93421,5e-05,9.07648]
[1779004226022,34.95,78132.98,0.0,-0.93408,5e-05,9.09064]
[1779004227029,34.95,78138.35,0.0,-0.9338,5e-05,9.12116]
[1779004228664,34.95,78137.87,0.0,-0.93382,5e-05,9.11863]
[1779004228811,34.95,78137.87,0.0,-0.93382,5e-05,9.11863]
[1779004238429,34.95,78137.98,0.0,-0.93383,5e-05,9.11652]
[1779004238564,34.95,78137.98,0.0,-0.93383,5e-05,9.11652]
[1779004245159,34.96,78138.32,0.0,-0.93379,5e-05,9.1205]
[1779004250195,34.96,78138.5,0.0,-0.93378,5e-05,9.12244]
[1779004256237,34.96,78138.34,0.0,-0.93377,5e-05,9.12287]
[1779004261272,34.96,78138.28,0.0,-0.93377,5e-05,9.12353]
[1779004265201,34.96,78138.08,0.0,-0.93377,5e-05,9.123]
[1779004265311,34.96,78138.08,0.0,-0.93377,5e-05,9.123]
[1779004272349,34.97,78138.9,0.0,-0.93371,5e-05,9.1291]
[1779004274730,34.97,78140.98,0.0,-0.9336,5e-05,9.14117]
[1779004274813,34.97,78140.98,0.0,-0.9336,5e-05,9.14117]
[1779004275370,34.97,78144.6,0.0,-0.93341,5e-05,9.1618]
[1779004280405,34.97,78145.72,0.0,-0.93335,5e-05,9.1686]
[1779004284684,34.97,78145.72,0.0,-0.93335,5e-05,9.16884]
[1779004284812,34.97,78145.72,0.0,-0.93335,5e-05,9.16884]
[1779004292489,34.97,78145.75,0.0,-0.93336,5e-05,9.16616]
[1779004294727,34.97,78145.3,0.0,-0.93339,5e-05,9.16375]
[1779004294822,34.97,78145.3,0.0,-0.93339,5e-05,9.16375]
[1779004296518,34.97,78142.87,0.0,-0.93351,5e-05,9.15013]
[1779004297525,34.97,78139.83,0.0,-0.93367,5e-05,9.13302]
[1779004297811,34.97,78139.83,0.0,-0.93367,5e-05,9.13302]
[1779004298061,34.97,78139.83,0.0,-0.93367,5e-05,9.13302]
[1779004303567,34.97,78138.97,0.0,-0.93371,5e-05,9.12888]
[1779004308602,34.97,78134.13,0.0,-0.93395,5e-05,9.10217]
[1779004309614,34.97,78134.13,0.0,-0.93395,5e-05,9.10217]
[1779004309813,34.97,78134.35,0.0,-0.93394,5e-05,9.10357]
[1779004315651,34.97,78134.37,0.0,-0.93393,5e-05,9.10465]
[1779004321694,34.98,78133.34,0.0,-0.93397,5e-05,9.09977]
[1779004324768,34.98,78133.53,0.0,-0.93396,5e-05,9.10131]
[1779004324814,34.98,78133.53,0.0,-0.93396,5e-05,9.10131]
[1779004332771,34.98,78133.41,0.0,-0.93395,5e-05,9.10182]
[1779004337584,34.98,78133.41,0.0,-0.93395,5e-05,9.10182]
[1779004337816,34.98,78132.42,0.0,-0.934,5e-05,9.09692]
[1779004343848,34.98,78131.69,0.0,-0.93403,5e-05,9.09363]
[1779004344843,34.98,78131.69,0.0,-0.93403,5e-05,9.09363]
[1779004345070,34.98,78131.69,0.0,-0.93403,5e-05,9.09363]
[1779004346869,34.98,78128.76,0.0,-0.93418,5e-05,9.07753]
[1779004351904,34.98,78128.85,0.0,-0.93419,5e-05,9.07531]
[1779004356939,34.98,78129.48,0.0,-0.93415,5e-05,9.07957]
[1779004359499,34.98,78129.42,0.0,-0.93415,5e-05,9.07937]
[1779004359561,34.98,78129.42,0.0,-0.93415,5e-05,9.07937]
[1779004367009,34.99,78129.24,0.0,-0.93415,5e-05,9.07956]
[1779004372044,34.99,78128.82,0.0,-0.93416,5e-05,9.07782]
[1779004377079,34.99,78129.55,0.0,-0.93412,5e-05,9.08254]
[1779004383121,34.99,78129.36,0.0,-0.93412,5e-05,9.08214]
[1779004388156,34.99,78133.62,0.0,-0.9339,5e-05,9.1067]
[1779004389163,34.99,78141.01,0.0,-0.93351,5e-05,9.14853]
[1779004391177,34.99,78143.79,0.0,-0.93337,5e-05,9.16428]
[1779004392461,34.99,78143.79,0.0,-0.93337,5e-05,9.16428]
[1779004392565,34.99,78143.79,0.0,-0.93337,5e-05,9.16428]
[1779004394198,34.99,78147.5,0.0,-0.93318,5e-05,9.18526]
[1779004395936,34.99,78148.28,0.0,-0.93314,5e-05,9.18967]
[1779004396063,34.99,78148.28,0.0,-0.93314,5e-05,9.18967]
[1779004401247,34.99,78148.41,0.0,-0.93313,5e-05,9.1901]
[1779004406282,34.99,78147.33,0.0,-0.93319,5e-05,9.18377]
[1779004411317,34.99,78147.52,0.0,-0.9332,5e-05,9.18123]
[1779004411952,34.99,78147.52,0.0,-0.9332,5e-05,9.18123]
[1779004412061,34.99,78147.52,0.0,-0.9332,5e-05,9.18123]
[1779004417359,34.99,78147.77,0.0,-0.93319,5e-05,9.18257]
[1779004418810,34.99,78147.77,0.0,-0.93319,5e-05,9.18257]
[1779004419373,34.99,78153.7,0.0,-0.93288,5e-05,9.21619]
[1779004420380,34.99,78158.05,0.0,-0.93265,5e-05,9.24141]
[1779004421615,34.99,78158.05,0.0,-0.93265,5e-05,9.24141]
[1779004421811,34.99,78158.05,0.0,-0.93265,5e-05,9.24141]
[1779004425445,34.99,78158.16,0.0,-0.93263,5e-05,9.24381]
[1779004428380,34.99,78158.0,0.0,-0.93262,5e-05,9.24426]
[1779004428569,34.99,78158.0,0.0,-0.93262,5e-05,9.24426]
[1779004434478,35.0,78157.92,0.0,-0.9326,5e-05,9.24707]
[1779004443546,35.01,78158.21,0.0,-0.93254,5e-05,9.25295]
[1779004444533,35.01,78158.21,0.0,-0.93254,5e-05,9.25295]
[1779004444562,35.01,78158.21,0.0,-0.93254,5e-05,9.25295]
[1779004450595,35.01,78157.43,0.0,-0.93256,5e-05,9.25086]
[1779004455630,35.01,78157.01,0.0,-0.93258,5e-05,9.24828]
[1779004460665,35.01,78157.19,0.0,-0.93258,5e-05,9.24916]
[1779004470735,35.01,78157.19,0.0,-0.93258,5e-05,9.2489]
[1779004476309,35.01,78157.19,0.0,-0.93258,5e-05,9.2489]
[1779004476563,35.01,78157.19,0.0,-0.93258,5e-05,9.2489]
[1779004484433,35.01,78157.23,0.0,-0.9326,5e-05,9.24549]
[1779004484564,35.01,78157.23,0.0,-0.9326,5e-05,9.24549]
[1779004489870,35.01,78157.23,0.0,-0.9326,5e-05,9.24542]
[1779004494905,35.01,78157.96,0.0,-0.93255,5e-05,9.25114]
[1779004501656,35.02,78158.35,0.0,-0.93251,5e-05,9.25545]
[1779004501811,35.02,78158.35,0.0,-0.93251,5e-05,9.25545]
[1779004507293,35.02,78158.95,0.0,-0.93244,5e-05,9.26248]
[1779004507311,35.02,78158.95,0.0,-0.93244,5e-05,9.26248]
[1779004513031,35.03,78158.81,0.0,-0.93242,5e-05,9.26525]
[1779004518066,35.03,78158.56,0.0,-0.9324,5e-05,9.26637]
[1779004523075,35.04,78160.36,0.0,-0.93229,5e-05,9.27861]
[1779004523313,35.04,78160.36,0.0,-0.93229,5e-05,9.27861]
[1779004529143,35.04,78161.77,0.0,-0.93218,5e-05,9.29]
[1779004535185,35.05,78161.99,0.0,-0.93217,5e-05,9.29055]
[1779004536192,35.05,78164.37,0.0,-0.93204,5e-05,9.30459]
[1779004538013,35.05,78165.3,0.0,-0.93199,5e-05,9.31035]
[1779004538060,35.05,78165.3,0.0,-0.93199,5e-05,9.31035]
[1779004543241,35.05,78164.89,0.0,-0.93198,5e-05,9.31066]
[1779004545283,35.05,78165.07,0.0,-0.93197,5e-05,9.31213]
[1779004545311,35.05,78165.07,0.0,-0.93197,5e-05,9.31213]
[1779004545362,35.05,78167.77,0.0,-0.93182,5e-05,9.32798]
[1779004548276,35.05,78163.62,0.0,-0.93203,5e-05,9.30555]
[1779004549283,35.06,78160.51,0.0,-0.93219,5e-05,9.28828]
[1779004551297,35.06,78153.79,0.0,-0.93253,5e-05,9.25102]
[1779004552266,35.06,78153.79,0.0,-0.93253,5e-05,9.25102]
[1779004552309,35.06,78153.79,0.0,-0.93253,5e-05,9.25102]
[1779004557339,35.06,78148.45,0.0,-0.93278,5e-05,9.22402]
[1779004560157,35.06,78148.07,0.0,-0.93279,5e-05,9.22301]
[1779004560309,35.06,78148.07,0.0,-0.93279,5e-05,9.22301]
[1779004560466,35.07,78148.19,0.0,-0.93278,5e-05,9.22426]
[1779004561625,35.07,78148.19,0.0,-0.93278,5e-05,9.22426]
[1779004561816,35.07,78148.19,0.0,-0.93278,5e-05,9.22426]
[1779004562811,35.07,78147.76,0.0,-0.93279,5e-05,9.22296]
[1779004562913,35.08,78147.83,0.0,-0.93273,5e-05,9.229]
[1779004566613,35.08,78146.14,0.0,-0.93281,5e-05,9.22053]
[1779004566814,35.08,78146.14,0.0,-0.93281,5e-05,9.22053]
[1779004566914,35.09,78143.64,0.0,-0.93289,5e-05,9.21256]
[1779004572446,35.13,78143.83,0.0,-0.93262,5e-05,9.24111]
[1779004574373,35.14,78143.77,0.0,-0.93257,5e-05,9.24594]
[1779004574519,35.14,78143.77,0.0,-0.93257,5e-05,9.24594]
[1779004574560,35.14,78143.77,0.0,-0.93257,5e-05,9.24594]
[1779004574620,35.14,78143.77,0.0,-0.93257,5e-05,9.24589]
[1779004580502,35.14,78143.83,0.0,-0.93257,5e-05,9.24609]
[1779004585754,35.14,78143.82,0.0,-0.93257,5e-05,9.24592]
[1779004585813,35.14,78143.82,0.0,-0.93257,5e-05,9.24592]
[1779004593524,35.14,78143.48,0.0,-0.93258,5e-05,9.24485]
[1779004594813,35.14,78143.48,0.0,-0.9326,5e-05,9.24124]
[1779004594962,35.14,78143.48,0.0,-0.9326,5e-05,9.24124]
[1779004594906,35.14,78140.65,0.0,-0.93275,5e-05,9.22518]
[1779004595065,35.14,78140.65,0.0,-0.93275,5e-05,9.22518]
[1779004600642,35.14,78139.01,0.0,-0.93284,5e-05,9.21593]
[1779004604014,35.14,78139.01,0.0,-0.93284,5e-05,9.21593]
[1779004604059,35.14,78138.98,0.0,-0.93284,5e-05,9.21576]
[1779004613733,35.14,78138.35,0.0,-0.93287,5e-05,9.21221]
[1779004621789,35.14,78138.25,0.0,-0.93288,5e-05,9.21172]
[1779004622255,35.14,78138.25,0.0,-0.93288,5e-05,9.21172]
[1779004622310,35.14,78138.25,0.0,-0.93288,5e-05,9.21172]
[1779004624501,35.14,78138.41,0.0,-0.93287,5e-05,9.21265]
[1779004624560,35.14,78138.41,0.0,-0.93287,5e-05,9.21265]
[1779004624810,35.14,78138.38,0.0,-0.93287,5e-05,9.21249]
[1779004631859,35.14,78138.45,0.0,-0.93287,5e-05,9.21296]
[1779004637901,35.14,78138.45,0.0,-0.93287,5e-05,9.21301]
[1779004642870,35.14,78138.33,0.0,-0.93287,5e-05,9.21235]
[1779004643068,35.14,78138.68,0.0,-0.93285,5e-05,9.21433]
[1779004648602,35.14,78139.73,0.0,-0.9328,5e-05,9.22029]
[1779004648816,35.14,78139.73,0.0,-0.9328,5e-05,9.22029]
[1779004649384,35.14,78139.73,0.0,-0.9328,5e-05,9.22029]
[1779004649561,35.14,78139.73,0.0,-0.9328,5e-05,9.22029]
[1779004649662,35.14,78139.73,0.0,-0.9328,5e-05,9.22028]
[1779004658041,35.14,78139.73,0.0,-0.93282,5e-05,9.21672]
[1779004664083,35.14,78140.02,0.0,-0.93281,5e-05,9.21835]
[1779004667914,35.14,78140.02,0.0,-0.93281,5e-05,9.21835]
[1779004668061,35.14,78140.02,0.0,-0.93281,5e-05,9.21835]
[1779004673146,35.14,78140.45,0.0,-0.93278,5e-05,9.22074]
[1779004678181,35.15,78140.45,0.0,-0.93272,5e-05,9.22707]
[1779004685230,35.18,78140.27,0.0,-0.93261,5e-05,9.23871]
[1779004691272,35.18,78140.57,0.0,-0.93257,5e-05,9.24335]
[1779004696449,35.18,78141.36,0.0,-0.93251,5e-05,9.24974]
[1779004696562,35.18,78141.36,0.0,-0.93251,5e-05,9.24974]
[1779004699149,35.19,78141.45,0.0,-0.93249,5e-05,9.25168]
[1779004699308,35.19,78141.45,0.0,-0.93249,5e-05,9.25168]
[1779004699328,35.19,78141.46,0.0,-0.93249,5e-05,9.25221]
[1779004705370,35.19,78141.53,0.0,-0.93246,5e-05,9.25544]
[1779004708711,35.19,78142.19,0.0,-0.93241,5e-05,9.26012]
[1779004708811,35.19,78142.19,0.0,-0.93241,5e-05,9.26012]
[1779004714500,35.2,78144.63,0.0,-0.93228,5e-05,9.27317]
[1779004714571,35.2,78144.63,0.0,-0.93228,5e-05,9.27317]
[1779004716984,35.2,78144.81,0.0,-0.93226,5e-05,9.27551]
[1779004717063,35.2,78144.81,0.0,-0.93226,5e-05,9.27551]
[1779004717031,35.2,78144.66,0.0,-0.93227,5e-05,9.2751]
[1779004722489,35.2,78145.05,0.0,-0.93222,5e-05,9.27952]
[1779004727524,35.21,78145.21,0.0,-0.9322,5e-05,9.2826]
[1779004729425,35.21,78145.02,0.0,-0.9322,5e-05,9.28196]
[1779004729562,35.21,78145.02,0.0,-0.9322,5e-05,9.28196]
[1779004736587,35.21,78144.96,0.0,-0.93217,5e-05,9.2851]
[1779004740392,35.22,78144.59,0.0,-0.93218,5e-05,9.28429]
[1779004742825,35.22,78144.25,0.0,-0.93219,5e-05,9.28323]
[1779004748680,35.25,78143.18,0.0,-0.93207,5e-05,9.29541]
[1779004755731,35.25,78142.96,0.0,-0.93205,5e-05,9.29753]
[1779004758752,35.26,78148.37,0.0,-0.93176,5e-05,9.32943]
[1779004763787,35.26,78150.42,0.0,-0.93163,5e-05,9.34287]
[1779004768822,35.29,78150.75,0.0,-0.93146,5e-05,9.36137]
[1779004773857,35.3,78152.47,0.0,-0.93129,5e-05,9.37744]
[1779004778892,35.31,78152.65,0.0,-0.93127,5e-05,9.37996]
[1779004783927,35.31,78153.19,0.0,-0.93123,5e-05,9.38452]
[1779004788962,35.31,78153.28,0.0,-0.93121,5e-05,9.38652]
[1779004795010,35.32,78153.61,0.0,-0.93116,5e-05,9.39221]
[1779004800041,35.33,78152.0,0.0,-0.93119,5e-05,9.38789]
[1779004801448,35.33,78153.47,0.0,-0.93112,5e-05,9.39625]
[1779004800074,35.33,78153.47,0.0,-0.93112,5e-05,9.39625]
[1779004809467,35.33,78153.47,0.0,-0.93112,5e-05,9.39625]
[1779004810117,35.33,78165.05,0.0,-0.9305,5e-05,9.46229]
[1779004811819,35.33,78165.35,0.0,-0.93049,5e-05,9.464]
[1779004812133,35.33,78166.0,0.0,-0.93045,5e-05,9.46772]
[1779004813144,35.33,78169.36,0.0,-0.93027,5e-05,9.48693]
[1779004818183,35.33,78168.69,0.0,-0.93031,5e-05,9.4831]
[1779004824229,35.33,78169.32,0.0,-0.93027,5e-05,9.4867]
[1779004826244,35.33,78163.7,0.0,-0.93057,5e-05,9.45458]
[1779004827252,35.33,78159.17,0.0,-0.93081,5e-05,9.42872]
[1779004833296,35.33,78159.05,0.0,-0.93084,5e-05,9.4245]
[1779004836317,35.33,78153.13,0.0,-0.93116,5e-05,9.39078]
[1779004840813,35.33,78151.88,0.0,-0.93122,5e-05,9.38367]
[1779004840915,35.33,78149.64,0.0,-0.93134,5e-05,9.37093]
[1779004843366,35.33,78148.63,0.0,-0.93139,5e-05,9.3657]
[1779004849408,35.33,78147.48,0.0,-0.93142,5e-05,9.36235]
[1779004852429,35.33,78144.94,0.0,-0.93154,5e-05,9.34958]
[1779004857464,35.34,78138.12,0.0,-0.93187,5e-05,9.31379]
[1779004858471,35.34,78131.06,0.0,-0.93224,5e-05,9.27449]
[1779004863508,35.35,78130.72,0.0,-0.93222,5e-05,9.27601]
[1779004867536,35.35,78127.8,0.0,-0.93235,5e-05,9.26228]
[1779004868543,35.35,78125.49,0.0,-0.93246,5e-05,9.25027]
[1779004870557,35.36,78123.06,0.0,-0.93257,5e-05,9.23866]
[1779004875592,35.36,78122.31,0.0,-0.93256,5e-05,9.2397]
[1779004881634,35.38,78123.01,0.0,-0.93246,5e-05,9.24988]
[1779004885662,35.38,78120.56,0.0,-0.93255,5e-05,9.24007]
[1779004890697,35.39,78120.86,0.0,-0.93249,5e-05,9.24668]
[1779004898753,35.4,78121.19,0.0,-0.93242,5e-05,9.25261]
[1779004906811,35.4,78121.19,0.0,-0.93242,5e-05,9.25261]
[1779004906912,35.42,78121.19,0.0,-0.93235,5e-05,9.25992]
[1779004912685,35.42,78121.71,0.0,-0.93232,5e-05,9.26376]
[1779004912851,35.42,78122.88,0.0,-0.93221,5e-05,9.27471]
[1779004917886,35.43,78124.17,0.0,-0.93212,5e-05,9.28533]
[1779004918582,35.43,78124.17,0.0,-0.93212,5e-05,9.28533]
[1779004918893,35.43,78126.59,0.0,-0.93198,5e-05,9.29953]
[1779004923928,35.43,78128.42,0.0,-0.93186,5e-05,9.31239]
[1779004928963,35.44,78129.51,0.0,-0.93179,5e-05,9.32083]
[1779004935008,35.44,78129.1,0.0,-0.93178,5e-05,9.32115]
[1779004940042,35.45,78132.62,0.0,-0.93156,5e-05,9.34482]
[1779004946085,35.46,78133.03,0.0,-0.93149,5e-05,9.35267]
[1779004952127,35.47,78134.39,0.0,-0.9314,5e-05,9.36097]
[1779004959176,35.47,78134.26,0.0,-0.93136,5e-05,9.36541]
[1779004964211,35.48,78134.51,0.0,-0.9313,5e-05,9.37123]
[1779004970253,35.49,78134.51,0.0,-0.93126,5e-05,9.37529]
[1779004976297,35.49,78134.55,0.0,-0.93124,5e-05,9.37727]
[1779004982339,35.49,78137.81,0.0,-0.93106,5e-05,9.39743]
[1779004987374,35.5,78135.74,0.0,-0.93115,5e-05,9.38698]
[1779004996437,35.5,78136.33,0.0,-0.93108,5e-05,9.39517]
[1779005009528,35.52,78136.58,0.0,-0.93099,5e-05,9.40449]
[1779005014563,35.52,78137.33,0.0,-0.93094,5e-05,9.40821]
[1779005019598,35.53,78138.12,0.0,-0.93087,5e-05,9.41565]
[1779005024633,35.53,78138.16,0.0,-0.93084,5e-05,9.41879]
[1779005029669,35.53,78137.6,0.0,-0.93087,5e-05,9.41639]
[1779005034704,35.53,78135.82,0.0,-0.93096,5e-05,9.40665]
[1779005039739,35.54,78135.71,0.0,-0.93093,5e-05,9.40907]
[1779005044774,35.54,78136.13,0.0,-0.93088,5e-05,9.41446]
[1779005049809,35.55,78136.17,0.0,-0.93088,5e-05,9.41502]
[1779005050816,35.55,78131.45,0.0,-0.93113,5e-05,9.38837]
[1779005052830,35.55,78128.01,0.0,-0.93131,5e-05,9.36871]
[1779005057865,35.54,78128.34,0.0,-0.9313,5e-05,9.37012]
[1779005062900,35.54,78126.63,0.0,-0.93139,5e-05,9.36005]
[1779005069449,35.55,78126.47,0.0,-0.93138,5e-05,9.361]
[1779005083040,35.56,78126.42,0.0,-0.93133,5e-05,9.36469]
[1779005086817,35.56,78126.73,0.0,-0.9313,5e-05,9.36834]
[1779005087070,35.56,78126.54,0.0,-0.9313,5e-05,9.36798]
[1779005092105,35.57,78125.99,0.0,-0.9313,5e-05,9.36843]
[1779005097140,35.58,78125.27,0.0,-0.9313,5e-05,9.36793]
[1779005102175,35.58,78125.01,0.0,-0.93128,5e-05,9.37002]
[1779005107210,35.58,78124.99,0.0,-0.93127,5e-05,9.37134]
[1779005112245,35.59,78125.38,0.0,-0.93124,5e-05,9.3744]
[1779005117281,35.59,78125.45,0.0,-0.93123,5e-05,9.37563]
[1779005123323,35.59,78125.48,0.0,-0.93123,5e-05,9.3759]
[1779005128361,35.59,78124.6,0.0,-0.93128,5e-05,9.36997]
[1779005135410,35.58,78124.57,0.0,-0.93132,5e-05,9.36503]
[1779005140445,35.58,78124.53,0.0,-0.93133,5e-05,9.36395]
[1779005146487,35.58,78124.5,0.0,-0.93134,5e-05,9.36278]
[1779005146812,35.58,78124.5,0.0,-0.93134,5e-05,9.36278]
[1779005155550,35.58,78124.6,0.0,-0.93135,5e-05,9.36188]
[1779005160585,35.58,78123.12,0.0,-0.93143,5e-05,9.35271]
[1779005165620,35.58,78125.34,0.0,-0.93131,5e-05,9.366]
[1779005170655,35.58,78125.42,0.0,-0.9313,5e-05,9.36661]
[1779005175691,35.58,78125.59,0.0,-0.9313,5e-05,9.36668]
[1779005180726,35.58,78125.91,0.0,-0.93128,5e-05,9.36973]
[1779005185761,35.58,78126.96,0.0,-0.9312,5e-05,9.37741]
[1779005190796,35.58,78126.86,0.0,-0.93119,5e-05,9.37854]
[1779005195831,35.59,78129.83,0.0,-0.93104,5e-05,9.39343]
[1779005197845,35.59,78134.89,0.0,-0.93077,5e-05,9.42267]
[1779005199859,35.59,78140.73,0.0,-0.93045,5e-05,9.45699]
[1779005207915,35.6,78139.62,0.0,-0.93047,5e-05,9.45507]
[1779005208922,35.6,78135.7,0.0,-0.93067,5e-05,9.43341]
[1779005213957,35.6,78134.85,0.0,-0.93069,5e-05,9.43159]
[1779005218809,35.61,78134.97,0.0,-0.93066,5e-05,9.43405]
[1779005225034,35.61,78134.73,0.0,-0.93063,5e-05,9.43734]
[1779005230069,35.62,78134.61,0.0,-0.93062,5e-05,9.43889]
[1779005238125,35.62,78134.62,0.0,-0.93061,5e-05,9.43964]
[1779005238814,35.62,78134.62,0.0,-0.93061,5e-05,9.43964]
[1779005244167,35.63,78130.5,0.0,-0.9308,5e-05,9.41957]
[1779005249202,35.63,78129.83,0.0,-0.93081,5e-05,9.41814]
[1779005257258,35.63,78129.36,0.0,-0.93085,5e-05,9.41228]
[1779005262293,35.63,78129.47,0.0,-0.93084,5e-05,9.41345]
[1779005267328,35.63,78129.18,0.0,-0.93085,5e-05,9.41235]
[1779005272363,35.63,78129.29,0.0,-0.93084,5e-05,9.41354]
[1779005277398,35.63,78129.22,0.0,-0.93085,5e-05,9.41265]
[1779005282433,35.63,78129.22,0.0,-0.93086,5e-05,9.4111]
[1779005288475,35.63,78128.73,0.0,-0.93091,5e-05,9.40652]
[1779005293510,35.62,78129.35,0.0,-0.93089,5e-05,9.40851]
[1779005298545,35.62,78129.28,0.0,-0.93089,5e-05,9.40873]
[1779005303580,35.62,78129.39,0.0,-0.9309,5e-05,9.40732]
[1779005308615,35.62,78129.61,0.0,-0.9309,5e-05,9.40759]
[1779005314661,35.62,78129.61,0.0,-0.93095,5e-05,9.40164]
[1779005319697,35.62,78129.51,0.0,-0.93095,5e-05,9.40121]
[1779005324732,35.62,78134.77,0.0,-0.93067,5e-05,9.43101]
[1779005331781,35.61,78135.31,0.0,-0.93065,5e-05,9.43305]
[1779005337824,35.61,78133.14,0.0,-0.93079,5e-05,9.41821]
[1779005346887,35.6,78133.26,0.0,-0.93081,5e-05,9.41572]
[1779005352929,35.6,78133.98,0.0,-0.9308,5e-05,9.41737]
[1779005357964,35.6,78134.03,0.0,-0.93082,5e-05,9.41565]
[1779005362999,35.59,78133.96,0.0,-0.93084,5e-05,9.41327]
[1779005369042,35.59,78133.96,0.0,-0.93086,5e-05,9.41093]
[1779005373070,35.59,78137.71,0.0,-0.93069,5e-05,9.42829]
[1779005378105,35.59,78141.39,0.0,-0.93048,5e-05,9.45117]
[1779005384147,35.6,78142.69,0.0,-0.93038,5e-05,9.4615]
[1779005393210,35.6,78142.78,0.0,-0.93035,5e-05,9.46417]
[1779005399252,35.6,78142.82,0.0,-0.93034,5e-05,9.46572]
[1779005403281,35.6,78134.65,0.0,-0.93076,5e-05,9.42027]
[1779005405295,35.61,78132.58,0.0,-0.93087,5e-05,9.40914]
[1779005410330,35.61,78130.63,0.0,-0.93097,5e-05,9.39809]
[1779005415365,35.61,78130.51,0.0,-0.93098,5e-05,9.39745]
[1779005426445,35.61,78131.12,0.0,-0.93093,5e-05,9.40231]
[1779005436516,35.62,78131.12,0.0,-0.93088,5e-05,9.40688]
[1779005442439,35.62,78131.12,0.0,-0.93088,5e-05,9.40688]
[1779005453635,35.64,78130.44,0.0,-0.93078,5e-05,9.41674]
[1779005461691,35.66,78130.69,0.0,-0.9307,5e-05,9.42512]
[1779005467733,35.66,78130.7,0.0,-0.93066,5e-05,9.42967]
[1779005476797,35.68,78135.03,0.0,-0.93037,5e-05,9.46084]
[1779005481836,35.68,78137.77,0.0,-0.93019,5e-05,9.47975]
[1779005486873,35.69,78138.83,0.0,-0.9301,5e-05,9.48906]
[1779005492915,35.69,78138.43,0.0,-0.93011,5e-05,9.48722]
[1779005497950,35.7,78138.81,0.0,-0.93005,5e-05,9.4927]
[1779005503992,35.71,78138.91,0.0,-0.93001,5e-05,9.49724]
[1779005509027,35.71,78139.25,0.0,-0.92996,5e-05,9.50247]
[1779005514062,35.72,78138.64,0.0,-0.92996,5e-05,9.50229]
[1779005519097,35.72,78139.28,0.0,-0.9299,5e-05,9.50918]
[1779005526146,35.73,78139.5,0.0,-0.92984,5e-05,9.51497]
[1779005531183,35.74,78139.46,0.0,-0.92981,5e-05,9.51797]
[1779005536218,35.74,78139.44,0.0,-0.92978,5e-05,9.52106]
[1779005541253,35.74,78139.45,0.0,-0.92977,5e-05,9.52216]
[1779005547295,35.74,78139.53,0.0,-0.92976,5e-05,9.52316]
[1779005552330,35.74,78138.34,0.0,-0.92985,5e-05,9.51329]
[1779005557365,35.75,78138.71,0.0,-0.92982,5e-05,9.51585]
[1779005562400,35.75,78138.64,0.0,-0.92982,5e-05,9.51586]
[1779005565421,35.75,78134.38,0.0,-0.93005,5e-05,9.49196]
[1779005570456,35.75,78134.45,0.0,-0.93001,5e-05,9.49553]
[1779005575491,35.75,78134.09,0.0,-0.93002,5e-05,9.49502]
[1779005585561,35.76,78134.09,0.0,-0.93001,5e-05,9.49602]
[1779005590596,35.76,78135.29,0.0,-0.92992,5e-05,9.50536]
[1779005595631,35.77,78136.56,0.0,-0.92982,5e-05,9.51554]
[1779005600666,35.77,78137.1,0.0,-0.92977,5e-05,9.52146]
[1779005605701,35.77,78137.05,0.0,-0.92976,5e-05,9.52187]
[1779005611743,35.78,78137.76,0.0,-0.92972,5e-05,9.52514]
[1779005616778,35.78,78137.68,0.0,-0.9297,5e-05,9.52743]
[1779005621813,35.79,78137.65,0.0,-0.92967,5e-05,9.52998]
[1779005626848,35.79,78137.31,0.0,-0.92966,5e-05,9.53127]
[1779005631883,35.8,78137.11,0.0,-0.92965,5e-05,9.53281]
[1779005636920,35.8,78137.22,0.0,-0.92962,5e-05,9.53608]
[1779005642962,35.8,78137.35,0.0,-0.92958,5e-05,9.53994]
[1779005647997,35.81,78138.16,0.0,-0.92951,5e-05,9.5471]
[1779005653033,35.81,78136.51,0.0,-0.92957,5e-05,9.54024]
[1779005654041,35.81,78131.3,0.0,-0.92985,5e-05,9.51124]
[1779005654820,35.81,78131.3,0.0,-0.92985,5e-05,9.51124]
[1779005655048,35.82,78122.21,0.0,-0.93032,5e-05,9.46043]
[1779005656055,35.82,78122.91,0.0,-0.93028,5e-05,9.46502]
[1779005661090,35.82,78124.52,0.0,-0.93017,5e-05,9.47717]
[1779005666125,35.83,78122.96,0.0,-0.93022,5e-05,9.47142]
[1779005674182,35.83,78122.46,0.0,-0.93025,5e-05,9.46652]
[1779005681231,35.83,78122.02,0.0,-0.93028,5e-05,9.46357]
[1779005686266,35.83,78121.96,0.0,-0.93029,5e-05,9.46287]
[1779005692192,35.83,78122.1,0.0,-0.93028,5e-05,9.46336]
[1779005697343,35.82,78122.12,0.0,-0.93031,5e-05,9.4603]
[1779005702378,35.82,78121.54,0.0,-0.93037,5e-05,9.45404]
[1779005706817,35.82,78121.46,0.0,-0.93038,5e-05,9.45299]
[1779005712448,35.81,78117.26,0.0,-0.93063,5e-05,9.42684]
[1779005718491,35.81,78117.4,0.0,-0.93062,5e-05,9.42751]
[1779005720818,35.81,78120.1,0.0,-0.93048,5e-05,9.44271]
[1779005727555,35.81,78121.67,0.0,-0.9304,5e-05,9.45117]
[1779005734604,35.81,78121.69,0.0,-0.93044,5e-05,9.44579]
[1779005741653,35.81,78121.01,0.0,-0.93049,5e-05,9.4406]
[1779005746688,35.8,78120.41,0.0,-0.93052,5e-05,9.43705]
[1779005751723,35.8,78118.97,0.0,-0.9306,5e-05,9.42881]
[1779005757766,35.8,78118.52,0.0,-0.93063,5e-05,9.42615]
[1779005762801,35.8,78118.65,0.0,-0.93062,5e-05,9.42678]
[1779005767836,35.8,78118.53,0.0,-0.93063,5e-05,9.426]
[1779005772871,35.8,78118.67,0.0,-0.93062,5e-05,9.42672]
[1779005778913,35.8,78118.65,0.0,-0.93064,5e-05,9.42507]
[1779005783948,35.8,78118.99,0.0,-0.93062,5e-05,9.4271]
[1779005788986,35.8,78122.9,0.0,-0.93041,5e-05,9.44932]
[1779005795028,35.8,78124.37,0.0,-0.93037,5e-05,9.45251]
[1779005800067,35.8,78124.43,0.0,-0.93039,5e-05,9.45081]
[1779005805103,35.8,78123.66,0.0,-0.93043,5e-05,9.44655]
[1779005810139,35.8,78123.42,0.0,-0.93044,5e-05,9.44528]
[1779005816337,35.8,78123.39,0.0,-0.93044,5e-05,9.44514]
[1779005816537,35.8,78123.39,0.0,-0.93044,5e-05,9.44514]
[1779005816559,35.8,78123.39,0.0,-0.93044,5e-05,9.44514]
[1779005817188,35.8,78123.37,0.0,-0.93044,5e-05,9.44506]
[1779005822224,35.8,78123.34,0.0,-0.93044,5e-05,9.44489]
[1779005828266,35.79,78123.51,0.0,-0.93046,5e-05,9.44319]
[1779005828711,35.79,78123.51,0.0,-0.93046,5e-05,9.44319]
[1779005828802,35.79,78123.51,0.0,-0.93046,5e-05,9.44319]
[1779005828811,35.79,78123.51,0.0,-0.93046,5e-05,9.44319]
[1779005831287,35.79,78123.4,0.0,-0.93047,5e-05,9.44152]
[1779005838336,35.79,78123.3,0.0,-0.93048,5e-05,9.44097]
[1779005843371,35.79,78123.38,0.0,-0.93047,5e-05,9.44139]
[1779005849413,35.79,78123.33,0.0,-0.93048,5e-05,9.44105]
[1779005850860,35.79,78123.33,0.0,-0.93048,5e-05,9.44105]
[1779005850967,35.79,78123.33,0.0,-0.93048,5e-05,9.44105]
[1779005851063,35.79,78123.33,0.0,-0.93048,5e-05,9.44105]
[1779005851068,35.79,78123.25,0.0,-0.93052,5e-05,9.43596]
[1779005859483,35.79,78123.23,0.0,-0.93053,5e-05,9.4342]
[1779005869553,35.78,78123.23,0.0,-0.93057,5e-05,9.43044]
[1779005870641,35.78,78123.23,0.0,-0.93057,5e-05,9.43044]
[1779005870811,35.78,78123.23,0.0,-0.93057,5e-05,9.43044]
[1779005870910,35.78,78123.23,0.0,-0.93057,5e-05,9.43044]
[1779005876602,35.78,78123.21,0.0,-0.93059,5e-05,9.42817]
[1779005881637,35.77,78123.34,0.0,-0.93061,5e-05,9.42625]
[1779005886672,35.77,78122.91,0.0,-0.93066,5e-05,9.42119]
[1779005891707,35.76,78123.08,0.0,-0.93067,5e-05,9.41953]
[1779005895735,35.76,78118.98,0.0,-0.93091,5e-05,9.39435]
[1779005896599,35.76,78118.98,0.0,-0.93091,5e-05,9.39435]
[1779005896648,35.76,78118.98,0.0,-0.93091,5e-05,9.39435]
[1779005896811,35.76,78118.98,0.0,-0.93091,5e-05,9.39435]
[1779005896851,35.76,78117.46,0.0,-0.93099,5e-05,9.38531]
[1779005902784,35.75,78116.45,0.0,-0.93107,5e-05,9.37688]
[1779005906570,35.75,78116.54,0.0,-0.93108,5e-05,9.37604]
[1779005906593,35.75,78116.54,0.0,-0.93108,5e-05,9.37604]
[1779005906808,35.75,78116.54,0.0,-0.93108,5e-05,9.37604]
[1779005906909,35.75,78116.54,0.0,-0.93108,5e-05,9.37559]
[1779005910585,35.75,78116.8,0.0,-0.93108,5e-05,9.37574]
[1779005910810,35.75,78116.8,0.0,-0.93108,5e-05,9.37574]
[1779005910840,35.75,78116.89,0.0,-0.93108,5e-05,9.37582]
[1779005917889,35.74,78109.43,0.0,-0.93152,5e-05,9.32756]
[1779005918896,35.74,78100.83,0.0,-0.93198,5e-05,9.27903]
[1779005919903,35.74,78098.71,0.0,-0.93209,5e-05,9.26692]
[1779005921581,35.74,78098.54,0.0,-0.9321,5e-05,9.26573]
[1779005921640,35.74,78098.54,0.0,-0.9321,5e-05,9.26573]
[1779005921811,35.74,78098.54,0.0,-0.9321,5e-05,9.26573]
[1779005921917,35.74,78098.84,0.0,-0.93209,5e-05,9.26718]
[1779005926952,35.75,78097.81,0.0,-0.93206,5e-05,9.26955]
[1779005934001,35.84,78098.02,0.0,-0.93158,5e-05,9.3207]
[1779005937022,35.87,78093.66,0.0,-0.93162,5e-05,9.31592]
[1779005941050,35.92,78084.47,0.0,-0.93185,5e-05,9.2905]
[1779005942057,35.92,78079.5,0.0,-0.9321,5e-05,9.26346]
[1779005943064,35.92,78078.94,0.0,-0.93212,5e-05,9.26105]
[1779005944778,35.92,78078.42,0.0,-0.93214,5e-05,9.25891]
[1779005944811,35.92,78078.42,0.0,-0.93214,5e-05,9.25891]
[1779005945078,35.92,78077.86,0.0,-0.93216,5e-05,9.25655]
[1779005946085,35.92,78069.41,0.0,-0.93259,5e-05,9.21037]
[1779005947092,35.92,78062.19,0.0,-0.93295,5e-05,9.17113]
[1779005948099,35.94,78059.04,0.0,-0.93304,5e-05,9.16194]
[1779005950113,35.97,78058.22,0.0,-0.93292,5e-05,9.17479]
[1779005952127,36.0,78051.25,0.0,-0.93311,5e-05,9.15323]
[1779005956156,36.04,78046.09,0.0,-0.93313,5e-05,9.15094]
[1779005958169,36.05,78052.2,0.0,-0.93279,5e-05,9.18717]
[1779005958532,36.05,78052.2,0.0,-0.93279,5e-05,9.18717]
[1779005958565,36.05,78052.2,0.0,-0.93279,5e-05,9.18717]
[1779005958627,36.05,78052.2,0.0,-0.93279,5e-05,9.18717]
[1779005958810,36.05,78052.2,0.0,-0.93279,5e-05,9.18717]
[1779005959176,36.05,78050.17,0.0,-0.93289,5e-05,9.17677]
[1779005964211,36.05,78054.88,0.0,-0.93261,5e-05,9.20681]
[1779005965471,36.06,78054.8,0.0,-0.93261,5e-05,9.20712]
[1779005965522,36.06,78054.8,0.0,-0.93261,5e-05,9.20712]
[1779005965565,36.06,78054.8,0.0,-0.93261,5e-05,9.20712]
[1779005967232,36.06,78054.76,0.0,-0.93259,5e-05,9.20842]
[1779005971650,36.06,78052.29,0.0,-0.93272,5e-05,9.19378]
[1779005971765,36.06,78052.29,0.0,-0.93272,5e-05,9.19378]
[1779005971811,36.06,78052.29,0.0,-0.93272,5e-05,9.19378]
[1779005972267,36.06,78053.45,0.0,-0.93266,5e-05,9.20044]
[1779005975867,36.06,78055.83,0.0,-0.93253,5e-05,9.21429]
[1779005975875,36.06,78055.83,0.0,-0.93253,5e-05,9.21429]
[1779005976062,36.06,78055.83,0.0,-0.93253,5e-05,9.21429]
[1779005976295,36.06,78057.21,0.0,-0.93246,5e-05,9.22214]
[1779005981330,36.07,78059.82,0.0,-0.93231,5e-05,9.23754]
[1779005983665,36.07,78059.19,0.0,-0.93234,5e-05,9.2344]
[1779005983721,36.07,78059.19,0.0,-0.93234,5e-05,9.2344]
[1779005983812,36.07,78059.19,0.0,-0.93234,5e-05,9.2344]
[1779005984351,36.07,78058.93,0.0,-0.93235,5e-05,9.23315]
[1779005989386,36.07,78059.72,0.0,-0.9323,5e-05,9.23848]
[1779005989617,36.07,78059.72,0.0,-0.9323,5e-05,9.23848]
[1779005989713,36.07,78059.72,0.0,-0.9323,5e-05,9.23848]
[1779005989810,36.07,78059.72,0.0,-0.9323,5e-05,9.23848]
[1779005990393,36.07,78060.19,0.0,-0.93228,5e-05,9.24128]
[1779005996435,36.07,78060.44,0.0,-0.93225,5e-05,9.2438]
[1779005997266,36.07,78060.44,0.0,-0.93225,5e-05,9.2438]
[1779005997313,36.07,78060.44,0.0,-0.93225,5e-05,9.2438]
[1779005997382,36.07,78060.44,0.0,-0.93225,5e-05,9.2438]
[1779005997368,36.07,78060.44,0.0,-0.93225,5e-05,9.24399]
[1779005997563,36.07,78060.44,0.0,-0.93225,5e-05,9.24399]
[1779006003484,36.07,78060.03,0.0,-0.93226,5e-05,9.24292]
[1779006006334,36.07,78060.14,0.0,-0.93225,5e-05,9.24375]
[1779006006435,36.07,78060.07,0.0,-0.93225,5e-05,9.24378]
[1779006006562,36.07,78060.07,0.0,-0.93225,5e-05,9.24378]
[1779006006653,36.07,78060.0,0.0,-0.93226,5e-05,9.2434]
[1779006008812,36.07,78060.0,0.0,-0.93226,5e-05,9.2434]
[1779006009066,36.07,78060.0,0.0,-0.93226,5e-05,9.2434]
[1779006014561,36.08,78061.5,0.0,-0.93217,5e-05,9.25332]
[1779006015648,36.08,78061.5,0.0,-0.93217,5e-05,9.25332]
[1779006015710,36.08,78061.5,0.0,-0.93217,5e-05,9.25332]
[1779006015810,36.08,78061.5,0.0,-0.93217,5e-05,9.25332]
[1779006015866,36.08,78061.47,0.0,-0.93216,5e-05,9.25335]
[1779006021610,36.08,78061.85,0.0,-0.93213,5e-05,9.25657]
[1779006024631,36.08,78057.6,0.0,-0.93235,5e-05,9.23358]
[1779006025681,36.08,78057.6,0.0,-0.93235,5e-05,9.23358]
[1779006025811,36.08,78057.6,0.0,-0.93235,5e-05,9.23358]
[1779006026151,36.08,78057.6,0.0,-0.93235,5e-05,9.23358]
[1779006026311,36.08,78057.6,0.0,-0.93235,5e-05,9.23358]
[1779006026412,36.08,78051.19,0.0,-0.93267,5e-05,9.19865]
[1779006028659,36.08,78055.5,0.0,-0.93245,5e-05,9.22299]
[1779006031256,36.08,78055.46,0.0,-0.93245,5e-05,9.22301]
[1779006031311,36.08,78055.46,0.0,-0.93245,5e-05,9.22301]
[1779006031427,36.08,78055.46,0.0,-0.93245,5e-05,9.22301]
[1779006031411,36.08,78055.46,0.0,-0.93246,5e-05,9.21995]
[1779006031563,36.08,78055.46,0.0,-0.93246,5e-05,9.21995]
[1779006037722,36.09,78055.02,0.0,-0.93247,5e-05,9.21894]
[1779006040871,36.09,78053.89,0.0,-0.93253,5e-05,9.21315]
[1779006041062,36.09,78053.89,0.0,-0.93253,5e-05,9.21315]
[1779006041102,36.09,78053.89,0.0,-0.93253,5e-05,9.21315]
[1779006041310,36.09,78053.89,0.0,-0.93253,5e-05,9.21315]
[1779006041411,36.09,78053.66,0.0,-0.93253,5e-05,9.21234]
[1779006049361,36.09,78054.66,0.0,-0.93248,5e-05,9.21809]
[1779006049412,36.09,78055.75,0.0,-0.93241,5e-05,9.22564]
[1779006049563,36.09,78055.75,0.0,-0.93241,5e-05,9.22564]
[1779006049731,36.09,78055.75,0.0,-0.93241,5e-05,9.22564]
[1779006049810,36.09,78055.75,0.0,-0.93241,5e-05,9.22564]
[1779006049832,36.09,78055.78,0.0,-0.93241,5e-05,9.2258]
[1779006054841,36.09,78056.36,0.0,-0.93237,5e-05,9.23]
[1779006060493,36.09,78056.43,0.0,-0.93236,5e-05,9.23116]
[1779006060560,36.09,78056.87,0.0,-0.93233,5e-05,9.23379]
[1779006060600,36.09,78056.87,0.0,-0.93233,5e-05,9.23379]
[1779006060810,36.09,78056.87,0.0,-0.93233,5e-05,9.23379]
[1779006060883,36.09,78056.82,0.0,-0.93234,5e-05,9.23371]
[1779006065924,36.1,78056.93,0.0,-0.93232,5e-05,9.23533]
[1779006067190,36.1,78056.93,0.0,-0.93232,5e-05,9.23533]
[1779006067247,36.1,78057.18,0.0,-0.93231,5e-05,9.23692]
[1779006067815,36.1,78057.18,0.0,-0.93231,5e-05,9.23692]
[1779006067846,36.1,78057.18,0.0,-0.93231,5e-05,9.23692]
[1779006068059,36.1,78057.18,0.0,-0.93231,5e-05,9.23692]
[1779006068190,36.1,78058.84,0.0,-0.93222,5e-05,9.24631]
[1779006070959,36.1,78062.15,0.0,-0.93204,5e-05,9.26516]
[1779006075583,36.1,78061.63,0.0,-0.93206,5e-05,9.2629]
[1779006075810,36.1,78061.63,0.0,-0.93206,5e-05,9.2629]
[1779006080810,36.1,78063.14,0.0,-0.93198,5e-05,9.272]
[1779006081029,36.1,78063.28,0.0,-0.93197,5e-05,9.27291]
[1779006087071,36.1,78064.56,0.0,-0.9319,5e-05,9.28077]
[1779006092106,36.1,78064.22,0.0,-0.93193,5e-05,9.27589]
[1779006096812,36.1,78063.93,0.0,-0.93194,5e-05,9.27468]
[1779006102177,36.1,78066.45,0.0,-0.93181,5e-05,9.28909]
[1779006104190,36.1,78060.59,0.0,-0.93211,5e-05,9.25672]
[1779006106706,36.1,78058.7,0.0,-0.93221,5e-05,9.24646]
[1779006106813,36.1,78058.7,0.0,-0.93221,5e-05,9.24646]
[1779006107027,36.1,78058.7,0.0,-0.93221,5e-05,9.24646]
[1779006107061,36.1,78058.7,0.0,-0.93221,5e-05,9.24646]
[1779006107211,36.1,78057.6,0.0,-0.93226,5e-05,9.24048]
[1779006112246,36.11,78055.97,0.0,-0.93234,5e-05,9.23212]
[1779006117327,36.11,78053.44,0.0,-0.93246,5e-05,9.21868]
[1779006120264,36.11,78056.13,0.0,-0.93232,5e-05,9.23397]
[1779006120310,36.11,78056.13,0.0,-0.93232,5e-05,9.23397]
[1779006120365,36.11,78056.13,0.0,-0.93232,5e-05,9.23421]
[1779006120809,36.11,78056.13,0.0,-0.93232,5e-05,9.23421]
[1779006128358,36.1,78056.6,0.0,-0.93231,5e-05,9.23482]
[1779006133205,36.1,78055.07,0.0,-0.93241,5e-05,9.22493]
[1779006133311,36.1,78055.07,0.0,-0.93241,5e-05,9.22493]
[1779006133487,36.1,78055.07,0.0,-0.93241,5e-05,9.22493]
[1779006133563,36.1,78055.07,0.0,-0.93241,5e-05,9.22493]
[1779006134400,36.1,78054.86,0.0,-0.93242,5e-05,9.22307]
[1779006139435,36.1,78054.71,0.0,-0.93245,5e-05,9.22049]
[1779006144470,36.09,78055.8,0.0,-0.93241,5e-05,9.22476]
[1779006146010,36.09,78055.76,0.0,-0.93241,5e-05,9.22418]
[1779006146061,36.09,78055.76,0.0,-0.93241,5e-05,9.22418]
[1779006151519,36.09,78056.26,0.0,-0.93243,5e-05,9.2213]
[1779006155547,36.09,78060.75,0.0,-0.93222,5e-05,9.24468]
[1779006157443,36.09,78060.73,0.0,-0.93222,5e-05,9.24416]
[1779006157566,36.09,78060.73,0.0,-0.93222,5e-05,9.24416]
[1779006157870,36.09,78060.73,0.0,-0.93222,5e-05,9.24376]
[1779006158061,36.09,78060.73,0.0,-0.93222,5e-05,9.24376]
[1779006160583,36.08,78060.81,0.0,-0.93223,5e-05,9.24301]
[1779006165242,36.08,78060.97,0.0,-0.93223,5e-05,9.24268]
[1779006165309,36.08,78060.97,0.0,-0.93223,5e-05,9.24268]
[1779006168639,36.08,78065.26,0.0,-0.93203,5e-05,9.26439]
[1779006170028,36.08,78065.26,0.0,-0.93203,5e-05,9.26439]
[1779006170065,36.08,78065.26,0.0,-0.93203,5e-05,9.26439]
[1779006172669,36.08,78070.2,0.0,-0.9318,5e-05,9.29]
[1779006175626,36.07,78073.93,0.0,-0.93161,5e-05,9.30974]
[1779006175809,36.07,78073.93,0.0,-0.93161,5e-05,9.30974]
[1779006176236,36.07,78073.93,0.0,-0.93161,5e-05,9.30974]
[1779006176313,36.07,78073.93,0.0,-0.93161,5e-05,9.30974]
[1779006176412,36.07,78075.39,0.0,-0.93155,5e-05,9.31683]
[1779006179718,36.07,78071.28,0.0,-0.93177,5e-05,9.29249]
[1779006182374,36.07,78069.97,0.0,-0.93185,5e-05,9.28475]
[1779006182561,36.07,78069.97,0.0,-0.93185,5e-05,9.28475]
[1779006187774,36.06,78073.03,0.0,-0.93172,5e-05,9.2985]
[1779006189788,36.06,78080.58,0.0,-0.93134,5e-05,9.33955]
[1779006191762,36.06,78083.4,0.0,-0.93119,5e-05,9.35474]
[1779006191814,36.06,78083.4,0.0,-0.93119,5e-05,9.35474]
[1779006193065,36.06,78086.84,0.0,-0.93102,5e-05,9.37338]
[1779006193310,36.06,78086.84,0.0,-0.93102,5e-05,9.37338]
[1779006193411,36.06,78086.75,0.0,-0.93104,5e-05,9.37171]
[1779006198851,36.05,78089.18,0.0,-0.93094,5e-05,9.38231]
[1779006206907,36.04,78090.54,0.0,-0.93091,5e-05,9.3852]
[1779006210893,36.04,78090.4,0.0,-0.93092,5e-05,9.38385]
[1779006211058,36.04,78090.4,0.0,-0.93092,5e-05,9.38385]
[1779006217984,36.03,78090.41,0.0,-0.931,5e-05,9.3748]
[1779006223038,36.03,78091.68,0.0,-0.93095,5e-05,9.37968]
[1779006223065,36.03,78091.68,0.0,-0.93095,5e-05,9.37968]
[1779006223442,36.03,78091.68,0.0,-0.93095,5e-05,9.37968]
[1779006223564,36.03,78091.68,0.0,-0.93095,5e-05,9.37968]
[1779006223665,36.03,78091.6,0.0,-0.93097,5e-05,9.37811]
[1779006228229,36.03,78091.64,0.0,-0.93098,5e-05,9.37666]
[1779006228315,36.03,78091.64,0.0,-0.93098,5e-05,9.37666]
[1779006234096,36.02,78091.57,0.0,-0.93102,5e-05,9.37236]
[1779006241147,36.01,78091.13,0.0,-0.93108,5e-05,9.36601]
[1779006242154,36.01,78084.47,0.0,-0.93144,5e-05,9.32829]
[1779006244168,36.01,78081.79,0.0,-0.93159,5e-05,9.31239]
[1779006245942,36.01,78080.57,0.0,-0.93165,5e-05,9.30512]
[1779006246061,36.01,78080.57,0.0,-0.93165,5e-05,9.30512]
[1779006246831,36.01,78080.52,0.0,-0.93166,5e-05,9.30438]
[1779006247058,36.01,78080.52,0.0,-0.93166,5e-05,9.30438]
[1779006247119,36.01,78080.52,0.0,-0.93166,5e-05,9.30393]
[1779006252225,36.0,78079.92,0.0,-0.93172,5e-05,9.29839]
[1779006258267,36.0,78079.86,0.0,-0.93174,5e-05,9.29555]
[1779006263302,36.0,78077.68,0.0,-0.93188,5e-05,9.28143]
[1779006264314,36.0,78077.68,0.0,-0.93188,5e-05,9.28143]
[1779006264563,36.0,78077.68,0.0,-0.93188,5e-05,9.28143]
[1779006270665,35.99,78077.46,0.0,-0.93191,5e-05,9.27784]
[1779006270668,35.99,78077.46,0.0,-0.93192,5e-05,9.27705]
[1779006270808,35.99,78077.46,0.0,-0.93192,5e-05,9.27705]
[1779006277454,35.99,78077.22,0.0,-0.93197,5e-05,9.27066]
[1779006277560,35.99,78077.22,0.0,-0.93197,5e-05,9.27066]
[1779006283442,35.98,78075.89,0.0,-0.93206,5e-05,9.26039]
[1779006285623,35.98,78075.89,0.0,-0.93206,5e-05,9.26039]
[1779006285787,35.98,78075.96,0.0,-0.93207,5e-05,9.25978]
[1779006285812,35.98,78075.96,0.0,-0.93207,5e-05,9.25978]
[1779006286463,35.98,78075.93,0.0,-0.93207,5e-05,9.25961]
[1779006291498,35.98,78075.89,0.0,-0.93209,5e-05,9.25741]
[1779006296621,35.98,78075.9,0.0,-0.93209,5e-05,9.25715]
[1779006296796,35.97,78075.9,0.0,-0.93211,5e-05,9.25587]
[1779006296811,35.97,78075.9,0.0,-0.93211,5e-05,9.25587]
[1779006298547,35.97,78075.58,0.0,-0.93213,5e-05,9.25346]
[1779006306603,35.97,78075.25,0.0,-0.93217,5e-05,9.2492]
[1779006315105,35.97,78075.22,0.0,-0.93218,5e-05,9.24815]
[1779006315310,35.97,78075.22,0.0,-0.93218,5e-05,9.24815]
[1779006316191,35.97,78075.22,0.0,-0.93219,5e-05,9.24668]
[1779006316312,35.97,78075.22,0.0,-0.93219,5e-05,9.24668]
[1779006316412,35.97,78075.22,0.0,-0.9322,5e-05,9.24639]
[1779006324729,35.96,78075.5,0.0,-0.93221,5e-05,9.24536]
[1779006329764,35.96,78072.58,0.0,-0.93237,5e-05,9.22773]
[1779006332208,35.96,78072.69,0.0,-0.93237,5e-05,9.22809]
[1779006332312,35.96,78072.69,0.0,-0.93237,5e-05,9.22809]
[1779006338827,35.95,78071.7,0.0,-0.93246,5e-05,9.21705]
[1779006340033,35.95,78071.7,0.0,-0.93246,5e-05,9.21705]
[1779006340063,35.95,78071.7,0.0,-0.93246,5e-05,9.21705]
[1779006340723,35.95,78071.7,0.0,-0.93246,5e-05,9.21705]
[1779006340757,35.95,78071.2,0.0,-0.93249,5e-05,9.2138]
[1779006340813,35.95,78071.2,0.0,-0.93249,5e-05,9.2138]
[1779006342808,35.95,78071.49,0.0,-0.93248,5e-05,9.21517]
[1779006349904,35.95,78071.65,0.0,-0.93249,5e-05,9.21415]
[1779006354262,35.95,78071.53,0.0,-0.9325,5e-05,9.21277]
[1779006354311,35.95,78071.53,0.0,-0.9325,5e-05,9.21277]
[1779006354956,35.95,78071.45,0.0,-0.93251,5e-05,9.21209]
[1779006355060,35.95,78071.45,0.0,-0.93251,5e-05,9.21209]
[1779006355161,35.95,78071.43,0.0,-0.93251,5e-05,9.21175]
[1779006368030,35.94,78071.64,0.0,-0.93253,5e-05,9.20987]
[1779006373065,35.94,78071.63,0.0,-0.93254,5e-05,9.20866]
[1779006379655,35.94,78071.59,0.0,-0.93255,5e-05,9.20775]
[1779006379811,35.94,78071.59,0.0,-0.93255,5e-05,9.20775]
[1779006385149,35.94,78071.53,0.0,-0.93257,5e-05,9.20544]
[1779006388550,35.94,78071.6,0.0,-0.93257,5e-05,9.20563]
[1779006388560,35.94,78071.6,0.0,-0.93257,5e-05,9.20563]
[1779006388599,35.94,78071.6,0.0,-0.93257,5e-05,9.20563]
[1779006388810,35.94,78071.6,0.0,-0.93257,5e-05,9.20563]
[1779006388651,35.93,78071.6,0.0,-0.93257,5e-05,9.20504]
[1779006396226,35.93,78071.6,0.0,-0.93261,5e-05,9.20015]
[1779006404283,35.93,78062.71,0.0,-0.93308,5e-05,9.14964]
[1779006405290,35.93,78055.57,0.0,-0.93344,5e-05,9.11015]
[1779006408130,35.93,78056.27,0.0,-0.93341,5e-05,9.114]
[1779006408311,35.93,78056.27,0.0,-0.93341,5e-05,9.114]
[1779006414353,35.93,78056.03,0.0,-0.93342,5e-05,9.11261]
[1779006416420,35.93,78055.99,0.0,-0.93342,5e-05,9.11238]
[1779006416563,35.93,78055.99,0.0,-0.93342,5e-05,9.11238]
[1779006417047,35.93,78055.95,0.0,-0.93342,5e-05,9.11216]
[1779006417058,35.93,78055.95,0.0,-0.93342,5e-05,9.11216]
[1779006417146,35.93,78055.95,0.0,-0.93342,5e-05,9.11215]
[1779006422427,35.93,78056.03,0.0,-0.93342,5e-05,9.11254]
[1779006428469,35.93,78055.95,0.0,-0.93343,5e-05,9.11199]
[1779006430576,35.93,78054.75,0.0,-0.93349,5e-05,9.10535]
[1779006430812,35.93,78054.75,0.0,-0.93349,5e-05,9.10535]
[1779006436527,35.93,78054.35,0.0,-0.93351,5e-05,9.10302]
[1779006437929,35.93,78053.95,0.0,-0.93353,5e-05,9.10079]
[1779006438062,35.93,78053.95,0.0,-0.93353,5e-05,9.10079]
[1779006438843,35.93,78053.95,0.0,-0.93353,5e-05,9.10079]
[1779006439063,35.93,78054.08,0.0,-0.93352,5e-05,9.10148]
[1779006439548,35.93,78054.26,0.0,-0.93351,5e-05,9.10245]
[1779006444583,35.93,78054.48,0.0,-0.9335,5e-05,9.10351]
[1779006450625,35.93,78054.51,0.0,-0.93351,5e-05,9.10339]
[1779006453900,35.93,78054.58,0.0,-0.93353,5e-05,9.10017]
[1779006454067,35.93,78054.58,0.0,-0.93353,5e-05,9.10017]
[1779006459689,35.93,78054.53,0.0,-0.93353,5e-05,9.09944]
[1779006464724,35.93,78054.3,0.0,-0.93355,5e-05,9.09785]
[1779006465385,35.93,78054.3,0.0,-0.93355,5e-05,9.09785]
[1779006465560,35.93,78054.3,0.0,-0.93355,5e-05,9.09785]
[1779006466295,35.93,78054.34,0.0,-0.93355,5e-05,9.09801]
[1779006466315,35.93,78054.34,0.0,-0.93355,5e-05,9.09801]
[1779006467745,35.93,78054.1,0.0,-0.93356,5e-05,9.09654]
[1779006473787,35.93,78054.17,0.0,-0.93356,5e-05,9.09651]
[1779006475607,35.93,78050.65,0.0,-0.93374,5e-05,9.07705]
[1779006475810,35.93,78050.65,0.0,-0.93374,5e-05,9.07705]
[1779006476808,35.93,78042.59,0.0,-0.93415,5e-05,9.03268]
[1779006479829,35.93,78039.71,0.0,-0.93429,5e-05,9.017]
[1779006480140,35.93,78039.71,0.0,-0.93429,5e-05,9.017]
[1779006480308,35.93,78039.71,0.0,-0.93429,5e-05,9.017]
[1779006480836,35.93,78039.79,0.0,-0.93429,5e-05,9.01749]
[1779006483903,35.93,78039.93,0.0,-0.93428,5e-05,9.01836]
[1779006484058,35.93,78039.7,0.0,-0.93429,5e-05,9.01714]
[1779006489900,35.93,78039.37,0.0,-0.93431,5e-05,9.01556]
[1779006494935,35.93,78039.13,0.0,-0.93432,5e-05,9.01439]
[1779006495933,35.93,78039.13,0.0,-0.93432,5e-05,9.01439]
[1779006496063,35.93,78039.13,0.0,-0.93432,5e-05,9.01439]
[1779006497047,35.93,78039.0,0.0,-0.93432,5e-05,9.0137]
[1779006497066,35.93,78039.0,0.0,-0.93432,5e-05,9.0137]
[1779006497126,35.93,78039.68,0.0,-0.93429,5e-05,9.01745]
[1779006501355,35.93,78039.64,0.0,-0.93429,5e-05,9.01725]
[1779006501563,35.93,78039.64,0.0,-0.93429,5e-05,9.01725]
[1779006507020,35.93,78039.62,0.0,-0.93429,5e-05,9.01724]
[1779006508192,35.93,78039.62,0.0,-0.93429,5e-05,9.01724]
[1779006508311,35.93,78039.62,0.0,-0.93429,5e-05,9.01724]
[1779006508382,35.93,78043.46,0.0,-0.9341,5e-05,9.03832]
[1779006509605,35.93,78043.46,0.0,-0.9341,5e-05,9.03832]
[1779006509814,35.93,78043.46,0.0,-0.9341,5e-05,9.03832]
[1779006509871,35.93,78044.44,0.0,-0.93405,5e-05,9.04364]
[1779006515077,35.93,78044.27,0.0,-0.93408,5e-05,9.03904]
[1779006520112,35.93,78044.61,0.0,-0.93406,5e-05,9.04078]
[1779006525147,35.93,78043.51,0.0,-0.93412,5e-05,9.03462]
[1779006527605,35.93,78043.7,0.0,-0.93411,5e-05,9.03565]
[1779006527813,35.93,78043.7,0.0,-0.93411,5e-05,9.03565]
[1779006533203,35.93,78043.83,0.0,-0.93411,5e-05,9.03621]
[1779006538683,35.93,78043.76,0.0,-0.93411,5e-05,9.03576]
[1779006538811,35.93,78043.76,0.0,-0.93411,5e-05,9.03576]
[1779006539573,35.93,78043.73,0.0,-0.93411,5e-05,9.03553]
[1779006539811,35.93,78043.73,0.0,-0.93411,5e-05,9.03553]
[1779006539908,35.93,78043.8,0.0,-0.93411,5e-05,9.0359]
[1779006543561,35.93,78043.83,0.0,-0.93411,5e-05,9.03604]
[1779006543810,35.93,78043.83,0.0,-0.93411,5e-05,9.03604]
[1779006545287,35.93,78050.81,0.0,-0.93376,5e-05,9.07427]
[1779006550322,35.92,78058.64,0.0,-0.93336,5e-05,9.11696]
[1779006551186,35.92,78058.64,0.0,-0.93336,5e-05,9.11696]
[1779006551310,35.92,78058.64,0.0,-0.93336,5e-05,9.11696]
[1779006553116,35.92,78062.47,0.0,-0.93317,5e-05,9.1378]
[1779006553313,35.92,78062.47,0.0,-0.93317,5e-05,9.1378]
[1779006553343,35.92,78063.48,0.0,-0.93312,5e-05,9.1432]
[1779006557368,35.92,78062.7,0.0,-0.93316,5e-05,9.13833]
[1779006557504,35.92,78062.7,0.0,-0.93316,5e-05,9.13833]
[1779006557533,35.92,78058.38,0.0,-0.93339,5e-05,9.1143]
[1779006558378,35.92,78054.24,0.0,-0.9336,5e-05,9.09133]
[1779006559005,35.92,78054.24,0.0,-0.9336,5e-05,9.09133]
[1779006559059,35.92,78054.24,0.0,-0.9336,5e-05,9.09133]
[1779006560036,35.92,78051.19,0.0,-0.93375,5e-05,9.07443]
[1779006560064,35.92,78051.19,0.0,-0.93375,5e-05,9.07443]
[1779006560392,35.92,78050.86,0.0,-0.93377,5e-05,9.07253]
[1779006565427,35.92,78047.87,0.0,-0.93393,5e-05,9.05574]
[1779006568815,35.92,78047.46,0.0,-0.93395,5e-05,9.05341]
[1779006568872,35.92,78043.63,0.0,-0.93414,5e-05,9.03232]
[1779006569060,35.92,78043.63,0.0,-0.93414,5e-05,9.03232]
[1779006574490,35.92,78041.05,0.0,-0.9343,5e-05,9.01477]
[1779006576286,35.92,78040.94,0.0,-0.9343,5e-05,9.01418]
[1779006576314,35.92,78040.94,0.0,-0.9343,5e-05,9.01418]
[1779006576579,35.92,78040.94,0.0,-0.9343,5e-05,9.01418]
[1779006576810,35.92,78040.94,0.0,-0.9343,5e-05,9.01418]
[1779006576911,35.92,78041.02,0.0,-0.9343,5e-05,9.01465]
[1779006582546,35.92,78040.95,0.0,-0.9343,5e-05,9.01432]
[1779006583325,35.92,78040.95,0.0,-0.9343,5e-05,9.01432]
[1779006583558,35.92,78040.95,0.0,-0.9343,5e-05,9.01432]
[1779006589595,35.92,78044.17,0.0,-0.93414,5e-05,9.03181]
[1779006593847,35.92,78044.89,0.0,-0.9341,5e-05,9.03561]
[1779006593915,35.92,78045.38,0.0,-0.93408,5e-05,9.03819]
[1779006594064,35.92,78045.38,0.0,-0.93408,5e-05,9.03819]
[1779006594811,35.92,78045.38,0.0,-0.93408,5e-05,9.03819]
[1779006600672,35.92,78045.64,0.0,-0.93407,5e-05,9.03928]
[1779006602212,35.92,78044.78,0.0,-0.93411,5e-05,9.0345]
[1779006602319,35.92,78044.78,0.0,-0.93411,5e-05,9.0345]
[1779006602933,35.92,78044.78,0.0,-0.93411,5e-05,9.0345]
[1779006603033,35.92,78043.61,0.0,-0.93417,5e-05,9.028]
[1779006603059,35.92,78043.61,0.0,-0.93417,5e-05,9.028]
[1779006609737,35.92,78041.31,0.0,-0.93429,5e-05,9.01537]
[1779006617842,35.92,78041.31,0.0,-0.93429,5e-05,9.01537]
[1779006618065,35.92,78041.31,0.0,-0.93429,5e-05,9.01544]
[1779006618344,35.92,78041.31,0.0,-0.93429,5e-05,9.01544]
[1779006618560,35.92,78041.31,0.0,-0.93429,5e-05,9.01544]
[1779006623835,35.92,78042.0,0.0,-0.93426,5e-05,9.01915]
[1779006628870,35.92,78041.57,0.0,-0.93428,5e-05,9.01659]
[1779006633905,35.92,78041.5,0.0,-0.93431,5e-05,9.01249]
[1779006635634,35.92,78041.5,0.0,-0.93431,5e-05,9.01249]
[1779006635814,35.92,78041.5,0.0,-0.93431,5e-05,9.01249]
[1779006635845,35.92,78041.5,0.0,-0.93431,5e-05,9.01245]
[1779006636425,35.92,78041.5,0.0,-0.93431,5e-05,9.01245]
[1779006636560,35.92,78041.5,0.0,-0.93431,5e-05,9.01245]
[1779006641961,35.92,78041.32,0.0,-0.93432,5e-05,9.01107]
[1779006652556,35.92,78041.32,0.0,-0.93432,5e-05,9.01094]
[1779006654045,35.92,78047.1,0.0,-0.93404,5e-05,9.04202]
[1779006655052,35.92,78056.68,0.0,-0.93355,5e-05,9.09463]
[1779006656059,35.92,78058.29,0.0,-0.93347,5e-05,9.10331]
[1779006656407,35.92,78058.29,0.0,-0.93347,5e-05,9.10331]
[1779006656564,35.92,78058.29,0.0,-0.93347,5e-05,9.10331]
[1779006657067,35.92,78058.53,0.0,-0.93346,5e-05,9.10442]
[1779006657252,35.92,78058.53,0.0,-0.93346,5e-05,9.10442]
[1779006657310,35.92,78058.53,0.0,-0.93346,5e-05,9.10442]
[1779006660088,35.92,78053.74,0.0,-0.93371,5e-05,9.07742]
[1779006661776,35.92,78053.65,0.0,-0.93372,5e-05,9.07676]
[1779006661810,35.92,78053.65,0.0,-0.93372,5e-05,9.07676]
[1779006662105,35.91,78050.31,0.0,-0.93389,5e-05,9.05821]
[1779006663045,35.91,78050.31,0.0,-0.93389,5e-05,9.05821]
[1779006663062,35.91,78050.31,0.0,-0.93389,5e-05,9.05821]
[1779006668144,35.91,78048.46,0.0,-0.93399,5e-05,9.04729]
[1779006672534,35.91,78048.75,0.0,-0.93398,5e-05,9.04854]
[1779006672563,35.91,78048.75,0.0,-0.93398,5e-05,9.04854]
[1779006672959,35.91,78048.75,0.0,-0.93398,5e-05,9.04854]
[1779006673059,35.91,78048.75,0.0,-0.93398,5e-05,9.04854]
[1779006673060,35.91,78048.75,0.0,-0.93398,5e-05,9.0483]
[1779006678214,35.91,78049.05,0.0,-0.93397,5e-05,9.04936]
[1779006687277,35.91,78049.09,0.0,-0.93398,5e-05,9.04852]
[1779006692313,35.91,78048.1,0.0,-0.93406,5e-05,9.03903]
[1779006697752,35.91,78047.6,0.0,-0.93408,5e-05,9.03586]
[1779006697812,35.91,78047.6,0.0,-0.93408,5e-05,9.03586]
[1779006697853,35.91,78048.09,0.0,-0.93406,5e-05,9.03845]
[1779006699097,35.91,78048.09,0.0,-0.93406,5e-05,9.03845]
[1779006699310,35.91,78047.6,0.0,-0.93409,5e-05,9.03565]
[1779006709335,35.91,78047.91,0.0,-0.93407,5e-05,9.03704]
[1779006709559,35.91,78047.91,0.0,-0.93407,5e-05,9.03704]
[1779006709670,35.91,78047.91,0.0,-0.93407,5e-05,9.03704]
[1779006709808,35.91,78047.91,0.0,-0.93407,5e-05,9.03704]
[1779006709894,35.91,78047.91,0.0,-0.93408,5e-05,9.0362]
[1779006716481,35.9,78048.17,0.0,-0.93408,5e-05,9.03687]
[1779006722523,35.9,78047.97,0.0,-0.93409,5e-05,9.0351]
[1779006729572,35.9,78047.97,0.0,-0.9341,5e-05,9.03433]
[1779006734607,35.9,78047.9,0.0,-0.93411,5e-05,9.03339]
[1779006739007,35.9,78047.9,0.0,-0.93411,5e-05,9.03317]
[1779006739061,35.9,78047.9,0.0,-0.93411,5e-05,9.03317]
[1779006739163,35.9,78047.9,0.0,-0.93411,5e-05,9.03284]
[1779006740384,35.9,78047.9,0.0,-0.93411,5e-05,9.03284]
[1779006740567,35.9,78047.9,0.0,-0.93411,5e-05,9.03284]
[1779006745686,35.9,78048.01,0.0,-0.93411,5e-05,9.03279]
[1779006750721,35.9,78055.61,0.0,-0.93373,5e-05,9.07403]
[1779006751605,35.9,78055.61,0.0,-0.93373,5e-05,9.07403]
[1779006751810,35.9,78055.61,0.0,-0.93373,5e-05,9.07403]
[1779006751828,35.9,78055.48,0.0,-0.93376,5e-05,9.06964]
[1779006752689,35.9,78055.48,0.0,-0.93376,5e-05,9.06964]
[1779006752811,35.9,78055.48,0.0,-0.93376,5e-05,9.06964]
[1779006758777,35.9,78057.08,0.0,-0.93369,5e-05,9.07724]
[1779006767840,35.89,78057.12,0.0,-0.93371,5e-05,9.07593]
[1779006770303,35.89,78057.05,0.0,-0.93371,5e-05,9.07537]
[1779006770311,35.89,78057.05,0.0,-0.93371,5e-05,9.07537]
[1779006770519,35.89,78057.05,0.0,-0.93372,5e-05,9.07504]
[1779006771570,35.89,78057.05,0.0,-0.93372,5e-05,9.07504]
[1779006771809,35.89,78057.05,0.0,-0.93372,5e-05,9.07504]
[1779006777911,35.89,78057.08,0.0,-0.93372,5e-05,9.0741]
[1779006782946,35.89,78057.07,0.0,-0.93373,5e-05,9.0733]
[1779006787981,35.89,78057.48,0.0,-0.93372,5e-05,9.07487]
[1779006793017,35.89,78058.82,0.0,-0.93366,5e-05,9.08144]
[1779006794339,35.89,78059.04,0.0,-0.93365,5e-05,9.08265]
[1779006794564,35.89,78059.04,0.0,-0.93365,5e-05,9.08265]
[1779006795031,35.89,78058.54,0.0,-0.93367,5e-05,9.07961]
[1779006795486,35.89,78058.54,0.0,-0.93367,5e-05,9.07961]
[1779006795564,35.89,78058.54,0.0,-0.93367,5e-05,9.07961]
[1779006801073,35.88,78057.52,0.0,-0.93373,5e-05,9.07322]
[1779006801877,35.88,78057.52,0.0,-0.93373,5e-05,9.07322]
[1779006802060,35.88,78057.52,0.0,-0.93373,5e-05,9.07322]
[1779006807115,35.88,78057.42,0.0,-0.93375,5e-05,9.07196]
[1779006808122,35.88,78052.19,0.0,-0.93401,5e-05,9.04305]
[1779006809129,35.88,78046.32,0.0,-0.93431,5e-05,9.01072]
[1779006810290,35.88,78047.27,0.0,-0.93426,5e-05,9.01592]
[1779006810313,35.88,78047.27,0.0,-0.93426,5e-05,9.01592]
[1779006811143,35.88,78047.06,0.0,-0.9343,5e-05,9.01126]
[1779006811520,35.88,78047.06,0.0,-0.9343,5e-05,9.01126]
[1779006811562,35.88,78047.06,0.0,-0.9343,5e-05,9.01126]
[1779006817185,35.88,78045.74,0.0,-0.93436,5e-05,9.00392]
[1779006819096,35.88,78043.76,0.0,-0.93446,5e-05,8.99306]
[1779006819199,35.88,78043.5,0.0,-0.93448,5e-05,8.99166]
[1779006819313,35.88,78043.5,0.0,-0.93448,5e-05,8.99166]
[1779006820119,35.88,78043.5,0.0,-0.93448,5e-05,8.99166]
[1779006820206,35.88,78043.47,0.0,-0.93448,5e-05,8.99151]
[1779006820312,35.88,78043.47,0.0,-0.93448,5e-05,8.99151]
[1779006832290,35.88,78043.12,0.0,-0.93449,5e-05,8.98991]
[1779006837764,35.88,78043.03,0.0,-0.9345,5e-05,8.98952]
[1779006837813,35.88,78043.03,0.0,-0.9345,5e-05,8.98952]
[1779006837865,35.88,78043.03,0.0,-0.9345,5e-05,8.98955]
[1779006838822,35.88,78043.03,0.0,-0.9345,5e-05,8.98955]
[1779006839062,35.88,78043.03,0.0,-0.9345,5e-05,8.98955]
[1779006846392,35.88,78042.91,0.0,-0.9345,5e-05,8.98915]
[1779006851424,35.88,78043.45,0.0,-0.93447,5e-05,8.99225]
[1779006854321,35.88,78044.47,0.0,-0.93442,5e-05,8.99789]
[1779006854563,35.88,78044.47,0.0,-0.93442,5e-05,8.99789]
[1779006854599,35.88,78044.41,0.0,-0.93442,5e-05,8.99758]
[1779006855482,35.88,78044.41,0.0,-0.93442,5e-05,8.99758]
[1779006855566,35.88,78044.41,0.0,-0.93442,5e-05,8.99758]
[1779006862501,35.88,78044.53,0.0,-0.93441,5e-05,8.99838]
[1779006863976,35.88,78044.53,0.0,-0.93441,5e-05,8.99838]
[1779006864061,35.88,78044.53,0.0,-0.93441,5e-05,8.99838]
[1779006864077,35.88,78043.98,0.0,-0.93444,5e-05,8.99538]
[1779006865259,35.88,78043.98,0.0,-0.93444,5e-05,8.99538]
[1779006865310,35.88,78043.98,0.0,-0.93444,5e-05,8.99538]
[1779006870557,35.88,78044.6,0.0,-0.93441,5e-05,8.99891]
[1779006875592,35.89,78044.72,0.0,-0.93442,5e-05,8.99617]
[1779006880627,35.89,78044.74,0.0,-0.93442,5e-05,8.99638]
[1779006885662,35.89,78044.7,0.0,-0.93442,5e-05,8.99626]
[1779006888340,35.89,78044.7,0.0,-0.93442,5e-05,8.99626]
[1779006888560,35.89,78044.7,0.0,-0.93442,5e-05,8.99626]
[1779006888571,35.89,78044.7,0.0,-0.93442,5e-05,8.99632]
[1779006890168,35.89,78044.7,0.0,-0.93442,5e-05,8.99632]
[1779006890311,35.89,78044.7,0.0,-0.93442,5e-05,8.99632]
[1779006895732,35.89,78044.74,0.0,-0.93442,5e-05,8.99665]
[1779006900767,35.89,78044.79,0.0,-0.93442,5e-05,8.99702]
[1779006903919,35.89,78044.85,0.0,-0.93441,5e-05,8.99737]
[1779006904058,35.89,78044.85,0.0,-0.93441,5e-05,8.99737]
[1779006904140,35.89,78045.22,0.0,-0.93439,5e-05,8.99948]
[1779006904704,35.89,78045.22,0.0,-0.93439,5e-05,8.99948]
[1779006904813,35.89,78045.22,0.0,-0.93439,5e-05,8.99948]
[1779006910322,35.89,78045.22,0.0,-0.93439,5e-05,8.99948]
[1779006909830,35.89,78049.24,0.0,-0.93419,5e-05,9.02167]
[1779006910562,35.89,78049.24,0.0,-0.93419,5e-05,9.02167]
[1779006910837,35.89,78052.58,0.0,-0.93402,5e-05,9.04003]
[1779006912019,35.89,78052.58,0.0,-0.93402,5e-05,9.04003]
[1779006912059,35.89,78052.58,0.0,-0.93402,5e-05,9.04003]
[1779006917888,35.89,78051.76,0.0,-0.93406,5e-05,9.03542]
[1779006918787,35.89,78051.76,0.0,-0.93406,5e-05,9.03542]
[1779006918812,35.89,78051.76,0.0,-0.93406,5e-05,9.03542]
[1779006918895,35.89,78051.49,0.0,-0.93408,5e-05,9.03393]
[1779006920439,35.89,78051.84,0.0,-0.93406,5e-05,9.03585]
[1779006920564,35.89,78051.84,0.0,-0.93406,5e-05,9.03585]
[1779006925944,35.89,78051.72,0.0,-0.93407,5e-05,9.03519]
[1779006930979,35.89,78051.4,0.0,-0.93408,5e-05,9.03349]
[1779006936014,35.89,78051.52,0.0,-0.9341,5e-05,9.03075]
[1779006941049,35.89,78052.38,0.0,-0.93405,5e-05,9.03563]
[1779006941565,35.89,78052.38,0.0,-0.93405,5e-05,9.03563]
[1779006941809,35.89,78052.38,0.0,-0.93405,5e-05,9.03563]
[1779006942056,35.89,78052.04,0.0,-0.93407,5e-05,9.03379]
[1779006942753,35.89,78052.04,0.0,-0.93407,5e-05,9.03379]
[1779006942811,35.89,78052.04,0.0,-0.93407,5e-05,9.03379]
[1779006946305,35.89,78053.46,0.0,-0.934,5e-05,9.04168]
[1779006946563,35.89,78055.99,0.0,-0.93387,5e-05,9.05563]
[1779006951904,35.89,78056.11,0.0,-0.93386,5e-05,9.05628]
[1779006952060,35.89,78056.11,0.0,-0.93386,5e-05,9.05628]
[1779006952128,35.89,78055.58,0.0,-0.93389,5e-05,9.05335]
[1779006953690,35.89,78054.87,0.0,-0.93392,5e-05,9.04943]
[1779006953812,35.89,78054.87,0.0,-0.93392,5e-05,9.04943]
[1779006962856,35.89,78055.17,0.0,-0.93391,5e-05,9.05108]
[1779006963061,35.89,78055.17,0.0,-0.93391,5e-05,9.05108]
[1779006963205,35.89,78055.19,0.0,-0.93391,5e-05,9.05118]
[1779006964203,35.89,78055.19,0.0,-0.93391,5e-05,9.05118]
[1779006964309,35.89,78055.19,0.0,-0.93391,5e-05,9.05118]
[1779006969067,35.89,78055.17,0.0,-0.93391,5e-05,9.05106]
[1779006969310,35.89,78055.17,0.0,-0.93391,5e-05,9.05106]
[1779006969333,35.89,78055.16,0.0,-0.93391,5e-05,9.051]
[1779006970310,35.89,78055.16,0.0,-0.93391,5e-05,9.051]
[1779006970562,35.89,78055.16,0.0,-0.93391,5e-05,9.05099]
[1779006976296,35.89,78055.31,0.0,-0.9339,5e-05,9.0518]
[1779006979317,35.89,78050.18,0.0,-0.93416,5e-05,9.02357]
[1779006980324,35.89,78047.62,0.0,-0.93429,5e-05,9.00955]
[1779006980761,35.89,78047.62,0.0,-0.93429,5e-05,9.00955]
[1779006980812,35.89,78047.62,0.0,-0.93429,5e-05,9.00955]
[1779006981332,35.89,78047.55,0.0,-0.9343,5e-05,9.00922]
[1779006986366,35.89,78046.83,0.0,-0.93433,5e-05,9.00556]
[1779006991027,35.89,78046.05,0.0,-0.93437,5e-05,9.0015]
[1779006991062,35.89,78046.05,0.0,-0.93437,5e-05,9.0015]
[1779006992093,35.89,78046.07,0.0,-0.93439,5e-05,8.99817]
[1779006992308,35.89,78046.07,0.0,-0.93439,5e-05,8.99817]
[1779006992408,35.89,78046.22,0.0,-0.93438,5e-05,8.99905]
[1779006999457,35.89,78046.22,0.0,-0.93438,5e-05,8.99945]
[1779007006443,35.89,78047.05,0.0,-0.93433,5e-05,9.00413]
[1779007006562,35.89,78047.05,0.0,-0.93433,5e-05,9.00413]
[1779007012548,35.89,78048.55,0.0,-0.93425,5e-05,9.01271]
[1779007015737,35.89,78049.29,0.0,-0.93422,5e-05,9.0168]
[1779007015810,35.89,78049.29,0.0,-0.93422,5e-05,9.0168]
[1779007018054,35.89,78049.3,0.0,-0.93422,5e-05,9.01687]
[1779007018308,35.89,78049.3,0.0,-0.93422,5e-05,9.01687]
[1779007018320,35.89,78048.66,0.0,-0.93425,5e-05,9.01337]
[1779007023625,35.89,78050.2,0.0,-0.93417,5e-05,9.02188]
[1779007028660,35.89,78053.56,0.0,-0.934,5e-05,9.04034]
[1779007030285,35.89,78053.56,0.0,-0.934,5e-05,9.04034]
[1779007030311,35.89,78053.56,0.0,-0.934,5e-05,9.04034]
[1779007035709,35.89,78057.32,0.0,-0.93381,5e-05,9.06071]
[1779007040744,35.89,78057.56,0.0,-0.9338,5e-05,9.06181]
[1779007047793,35.89,78057.52,0.0,-0.93381,5e-05,9.06125]
[1779007052828,35.89,78055.9,0.0,-0.93391,5e-05,9.04855]
[1779007054399,35.89,78055.9,0.0,-0.93391,5e-05,9.04855]
[1779007054560,35.89,78055.79,0.0,-0.93392,5e-05,9.04787]
[1779007056560,35.89,78056.24,0.0,-0.9339,5e-05,9.05035]
[1779007056807,35.89,78056.24,0.0,-0.9339,5e-05,9.05035]
[1779007056856,35.89,78056.14,0.0,-0.9339,5e-05,9.04973]
[1779007061891,35.89,78056.24,0.0,-0.9339,5e-05,9.05016]
[1779007066926,35.89,78056.37,0.0,-0.93389,5e-05,9.05083]
[1779007071961,35.89,78055.75,0.0,-0.93393,5e-05,9.04736]
[1779007076997,35.89,78055.75,0.0,-0.93393,5e-05,9.04731]
[1779007082037,35.89,78056.37,0.0,-0.9339,5e-05,9.05064]
[1779007090093,35.89,78056.17,0.0,-0.93391,5e-05,9.04941]
[1779007092116,35.89,78061.01,0.0,-0.93366,5e-05,9.07603]
[1779007093123,35.89,78071.61,0.0,-0.93312,5e-05,9.1345]
[1779007094131,35.89,78072.81,0.0,-0.93306,5e-05,9.14097]
[1779007095137,35.89,78079.16,0.0,-0.93274,5e-05,9.17597]
[1779007096144,35.89,78085.32,0.0,-0.93242,5e-05,9.20994]
[1779007097981,35.88,78084.85,0.0,-0.93245,5e-05,9.20702]
[1779007098066,35.88,78084.85,0.0,-0.93245,5e-05,9.20702]
[1779007103193,35.88,78084.56,0.0,-0.93248,5e-05,9.20362]
[1779007109235,35.88,78084.8,0.0,-0.93248,5e-05,9.20313]
[1779007116284,35.87,78084.79,0.0,-0.93253,5e-05,9.1974]
[1779007118571,35.87,78084.88,0.0,-0.93253,5e-05,9.19759]
[1779007118811,35.87,78084.88,0.0,-0.93253,5e-05,9.19759]
[1779007119958,35.87,78084.88,0.0,-0.93253,5e-05,9.19697]
[1779007120062,35.87,78084.88,0.0,-0.93253,5e-05,9.19697]
[1779007120162,35.87,78084.88,0.0,-0.93254,5e-05,9.19667]
[1779007125347,35.87,78085.11,0.0,-0.93255,5e-05,9.19555]
[1779007130386,35.86,78084.98,0.0,-0.93258,5e-05,9.19193]
[1779007134413,35.86,78076.96,0.0,-0.93301,5e-05,9.14514]
[1779007135420,35.86,78071.49,0.0,-0.9333,5e-05,9.11435]
[1779007136130,35.86,78071.49,0.0,-0.9333,5e-05,9.11435]
[1779007136309,35.86,78071.49,0.0,-0.9333,5e-05,9.11435]
[1779007141462,35.85,78071.19,0.0,-0.93335,5e-05,9.10886]
[1779007144483,35.83,78061.74,0.0,-0.93395,5e-05,9.0447]
[1779007145490,35.83,78052.84,0.0,-0.93441,5e-05,8.99482]
[1779007146497,35.83,78052.39,0.0,-0.93444,5e-05,8.99153]
[1779007149301,35.83,78052.4,0.0,-0.93445,5e-05,8.98997]
[1779007149310,35.83,78052.4,0.0,-0.93445,5e-05,8.98997]
[1779007151710,35.82,78052.19,0.0,-0.93449,5e-05,8.98644]
[1779007151810,35.82,78052.19,0.0,-0.93449,5e-05,8.98644]
[1779007152539,35.82,78052.16,0.0,-0.93449,5e-05,8.98551]
[1779007157574,35.76,78052.25,0.0,-0.93483,5e-05,8.94971]
[1779007162609,35.7,78051.46,0.0,-0.93517,5e-05,8.91331]
[1779007165333,35.69,78051.45,0.0,-0.93523,5e-05,8.90736]
[1779007165561,35.69,78051.45,0.0,-0.93523,5e-05,8.90736]
[1779007173695,35.58,78051.09,0.0,-0.93589,5e-05,8.83493]
[1779007176344,35.57,78050.86,0.0,-0.93597,5e-05,8.82717]
[1779007176559,35.57,78050.86,0.0,-0.93597,5e-05,8.82717]
[1779007178729,35.54,78050.93,0.0,-0.93613,5e-05,8.80904]
[1779007178809,35.54,78050.93,0.0,-0.93613,5e-05,8.80904]
[1779007178828,35.53,78050.93,0.0,-0.93619,5e-05,8.80315]
[1779007187793,35.49,78050.8,0.0,-0.93638,5e-05,8.78223]
[1779007194843,35.49,78046.17,0.0,-0.93665,5e-05,8.75284]
[1779007196066,35.49,78046.17,0.0,-0.93665,5e-05,8.75284]
[1779007196310,35.49,78046.17,0.0,-0.93665,5e-05,8.75284]
[1779007201892,35.48,78043.2,0.0,-0.93684,5e-05,8.73193]
[1779007204604,35.48,78043.05,0.0,-0.93686,5e-05,8.73043]
[1779007204810,35.47,78042.97,0.0,-0.93687,5e-05,8.72865]
[1779007208071,35.47,78042.64,0.0,-0.9369,5e-05,8.72554]
[1779007208311,35.47,78042.64,0.0,-0.9369,5e-05,8.72554]
[1779007208397,35.47,78042.06,0.0,-0.93694,5e-05,8.72173]
[1779007214064,35.47,78042.16,0.0,-0.93696,5e-05,8.71905]
[1779007216607,35.46,78042.01,0.0,-0.93698,5e-05,8.71695]
[1779007216808,35.46,78040.24,0.0,-0.93708,5e-05,8.70604]
[1779007223012,35.46,78039.64,0.0,-0.93713,5e-05,8.7003]
[1779007223059,35.46,78039.64,0.0,-0.93713,5e-05,8.7003]
[1779007223647,35.46,78039.64,0.0,-0.93713,5e-05,8.7003]
[1779007223696,35.45,78038.56,0.0,-0.9372,5e-05,8.69259]
[1779007223811,35.45,78038.56,0.0,-0.9372,5e-05,8.69259]
[1779007229081,35.45,78037.17,0.0,-0.9373,5e-05,8.68207]
[1779007230960,35.45,78036.96,0.0,-0.93732,5e-05,8.68034]
[1779007231059,35.45,78036.96,0.0,-0.93732,5e-05,8.68034]
[1779007241572,35.45,78037.35,0.0,-0.93733,5e-05,8.67784]
[1779007241810,35.44,78035.54,0.0,-0.93747,5e-05,8.66224]
[1779007245130,35.43,78034.87,0.0,-0.93752,5e-05,8.65748]
[1779007245312,35.43,78034.87,0.0,-0.93752,5e-05,8.65748]
[1779007245394,35.43,78034.44,0.0,-0.93754,5e-05,8.65459]
[1779007252005,35.43,78034.75,0.0,-0.93755,5e-05,8.65354]
[1779007252058,35.43,78034.75,0.0,-0.93755,5e-05,8.65354]
[1779007257277,35.41,78033.91,0.0,-0.93767,5e-05,8.64057]
[1779007261480,35.4,78033.75,0.0,-0.93777,5e-05,8.62978]
[1779007261566,35.4,78033.75,0.0,-0.93777,5e-05,8.62978]
[1779007261632,35.37,78033.72,0.0,-0.9379,5e-05,8.61564]
[1779007262810,35.37,78032.51,0.0,-0.938,5e-05,8.60475]
[1779007263319,35.37,78025.63,0.0,-0.93834,5e-05,8.56747]
[1779007265342,35.36,78017.25,0.0,-0.93878,5e-05,8.51819]
[1779007267355,35.36,78007.34,0.0,-0.93927,5e-05,8.46418]
[1779007269369,35.36,78006.2,0.0,-0.93933,5e-05,8.45757]
[1779007270862,35.36,78006.2,0.0,-0.93933,5e-05,8.45757]
[1779007271061,35.36,78006.2,0.0,-0.93933,5e-05,8.45757]
[1779007271383,35.36,78006.39,0.0,-0.93932,5e-05,8.45817]
[1779007278432,35.34,78007.05,0.0,-0.93938,5e-05,8.45249]
[1779007279542,35.34,78007.05,0.0,-0.93938,5e-05,8.45249]
[1779007279559,35.34,78007.05,0.0,-0.93938,5e-05,8.45249]
[1779007288502,35.26,78006.34,0.0,-0.93983,5e-05,8.40336]
[1779007292811,35.21,78006.03,0.0,-0.94013,5e-05,8.36921]
[1779007295013,35.18,78005.89,0.0,-0.94032,5e-05,8.34818]
[1779007295059,35.18,78005.89,0.0,-0.94032,5e-05,8.34818]
[1779007295551,35.17,78005.47,0.0,-0.9404,5e-05,8.33943]
[1779007300586,35.12,78005.44,0.0,-0.94068,5e-05,8.30869]
[1779007305621,35.07,78005.51,0.0,-0.94093,5e-05,8.28119]
[1779007306286,35.07,78005.51,0.0,-0.94093,5e-05,8.28119]
[1779007306311,35.07,78005.51,0.0,-0.94093,5e-05,8.28119]
[1779007310656,35.03,78011.41,0.0,-0.94088,5e-05,8.28709]
[1779007312711,35.02,78013.47,0.0,-0.94083,5e-05,8.2929]
[1779007312754,35.01,78014.44,0.0,-0.94083,5e-05,8.29283]
[1779007312813,35.01,78014.44,0.0,-0.94083,5e-05,8.29283]
[1779007312998,35.01,78014.44,0.0,-0.94083,5e-05,8.29283]
[1779007313059,35.01,78014.44,0.0,-0.94083,5e-05,8.29283]
[1779007318712,34.96,78015.46,0.0,-0.94105,5e-05,8.26867]
[1779007323506,34.93,78015.42,0.0,-0.94121,5e-05,8.2511]
[1779007323560,34.93,78015.42,0.0,-0.94121,5e-05,8.2511]
[1779007323748,34.92,78015.39,0.0,-0.94125,5e-05,8.2469]
[1779007328783,34.89,78015.2,0.0,-0.94143,5e-05,8.22733]
[1779007333818,34.86,78015.07,0.0,-0.94158,5e-05,8.21028]
[1779007339861,34.83,78015.21,0.0,-0.94173,5e-05,8.19407]
[1779007348074,34.82,78015.14,0.0,-0.94178,5e-05,8.18862]
[1779007348252,34.82,78015.14,0.0,-0.94178,5e-05,8.18862]
[1779007348318,34.82,78015.14,0.0,-0.94178,5e-05,8.18862]
[1779007348420,34.81,78015.14,0.0,-0.94185,5e-05,8.18079]
[1779007353507,34.81,78015.14,0.0,-0.9419,5e-05,8.17447]
[1779007358994,34.8,78016.96,0.0,-0.94183,5e-05,8.18276]
[1779007360002,34.8,78020.85,0.0,-0.94164,5e-05,8.20337]
[1779007362016,34.8,78025.22,0.0,-0.94146,5e-05,8.22384]
[1779007364064,34.8,78026.11,0.0,-0.94142,5e-05,8.22833]
[1779007364246,34.8,78026.11,0.0,-0.94142,5e-05,8.22833]
[1779007364312,34.8,78026.11,0.0,-0.94142,5e-05,8.22833]
[1779007364410,34.8,78026.61,0.0,-0.9414,5e-05,8.23072]
[1779007372183,34.8,78026.99,0.0,-0.94139,5e-05,8.2315]
[1779007372309,34.8,78026.99,0.0,-0.94139,5e-05,8.2315]
[1779007372349,34.79,78026.99,0.0,-0.94141,5e-05,8.23021]
[1779007378127,34.78,78027.3,0.0,-0.94146,5e-05,8.22387]
[1779007379852,34.78,78027.3,0.0,-0.94146,5e-05,8.22387]
[1779007380061,34.78,78027.3,0.0,-0.94146,5e-05,8.22387]
[1779007380321,34.78,78027.3,0.0,-0.94146,5e-05,8.22387]
[1779007380561,34.78,78027.3,0.0,-0.94146,5e-05,8.22387]
[1779007380662,34.78,78027.11,0.0,-0.94148,5e-05,8.22168]
[1779007386183,34.77,78025.15,0.0,-0.94159,5e-05,8.20925]
[1779007387430,34.77,78025.15,0.0,-0.94159,5e-05,8.20925]
[1779007387440,34.77,78025.15,0.0,-0.94159,5e-05,8.20925]
[1779007387563,34.77,78025.15,0.0,-0.94159,5e-05,8.20925]
[1779007387663,34.77,78025.65,0.0,-0.94158,5e-05,8.2112]
[1779007393232,34.77,78025.75,0.0,-0.94159,5e-05,8.20981]
[1779007400281,34.77,78026.29,0.0,-0.94159,5e-05,8.20994]
[1779007406323,34.76,78026.31,0.0,-0.94161,5e-05,8.20751]
[1779007409143,34.76,78026.31,0.0,-0.94162,5e-05,8.20665]
[1779007409309,34.76,78026.31,0.0,-0.94162,5e-05,8.20665]
[1779007409316,34.76,78026.31,0.0,-0.94162,5e-05,8.20665]
[1779007409566,34.76,78026.31,0.0,-0.94162,5e-05,8.20665]
[1779007409660,34.76,78026.31,0.0,-0.94163,5e-05,8.20579]
[1779007415386,34.75,78026.21,0.0,-0.94167,5e-05,8.19975]
[1779007425456,34.75,78025.53,0.0,-0.94174,5e-05,8.19197]
[1779007430491,34.74,78025.42,0.0,-0.94176,5e-05,8.18953]
[1779007434114,34.74,78025.56,0.0,-0.94177,5e-05,8.1892]
[1779007434310,34.74,78025.56,0.0,-0.94177,5e-05,8.1892]
[1779007434332,34.74,78025.56,0.0,-0.94177,5e-05,8.1892]
[1779007434561,34.74,78025.56,0.0,-0.94177,5e-05,8.1892]
[1779007434661,34.74,78025.89,0.0,-0.94175,5e-05,8.19061]
[1779007440644,34.74,78024.68,0.0,-0.94183,5e-05,8.18231]
[1779007440811,34.74,78024.68,0.0,-0.94183,5e-05,8.18231]
[1779007440816,34.74,78024.68,0.0,-0.94183,5e-05,8.18231]
[1779007440851,34.74,78024.97,0.0,-0.94182,5e-05,8.18316]
[1779007441061,34.74,78024.97,0.0,-0.94182,5e-05,8.18316]
[1779007446603,34.73,78026.33,0.0,-0.94177,5e-05,8.18868]
[1779007451638,34.73,78026.99,0.0,-0.94176,5e-05,8.19039]
[1779007453897,34.73,78026.99,0.0,-0.94176,5e-05,8.19039]
[1779007454060,34.73,78026.99,0.0,-0.94176,5e-05,8.19039]
[1779007454150,34.73,78026.99,0.0,-0.94176,5e-05,8.19039]
[1779007454310,34.73,78026.99,0.0,-0.94176,5e-05,8.19039]
[1779007454358,34.73,78026.99,0.0,-0.94177,5e-05,8.18927]
[1779007459694,34.73,78029.94,0.0,-0.94164,5e-05,8.20325]
[1779007460701,34.73,78034.27,0.0,-0.94144,5e-05,8.22616]
[1779007461708,34.72,78034.44,0.0,-0.94148,5e-05,8.22203]
[1779007463777,34.72,78034.47,0.0,-0.94148,5e-05,8.22174]
[1779007463810,34.72,78034.47,0.0,-0.94148,5e-05,8.22174]
[1779007463879,34.72,78034.47,0.0,-0.94148,5e-05,8.2213]
[1779007463985,34.72,78034.47,0.0,-0.94148,5e-05,8.2213]
[1779007464065,34.72,78034.47,0.0,-0.94148,5e-05,8.2213]
[1779007469764,34.7,78037.65,0.0,-0.94139,5e-05,8.23177]
[1779007472132,34.7,78037.65,0.0,-0.94139,5e-05,8.23177]
[1779007472236,34.7,78037.65,0.0,-0.94139,5e-05,8.23177]
[1779007472311,34.7,78037.65,0.0,-0.94139,5e-05,8.23177]
[1779007472410,34.69,78037.65,0.0,-0.94149,5e-05,8.21957]
[1779007476813,34.65,78045.1,0.0,-0.94133,5e-05,8.23891]
[1779007477821,34.65,78051.26,0.0,-0.94107,5e-05,8.26733]
[1779007479834,34.64,78054.06,0.0,-0.94099,5e-05,8.27648]
[1779007481537,34.64,78054.77,0.0,-0.94096,5e-05,8.27985]
[1779007481564,34.64,78054.77,0.0,-0.94096,5e-05,8.27985]
[1779007481758,34.64,78054.77,0.0,-0.94096,5e-05,8.27985]
[1779007481811,34.64,78054.77,0.0,-0.94096,5e-05,8.27985]
[1779007481848,34.64,78055.04,0.0,-0.94096,5e-05,8.28084]
[1779007487890,34.63,78054.71,0.0,-0.941,5e-05,8.27634]
[1779007491587,34.63,78054.62,0.0,-0.94101,5e-05,8.27454]
[1779007491809,34.63,78054.62,0.0,-0.94101,5e-05,8.27454]
[1779007491812,34.63,78054.62,0.0,-0.94101,5e-05,8.27454]
[1779007491918,34.63,78054.57,0.0,-0.94102,5e-05,8.27383]
[1779007492060,34.63,78054.57,0.0,-0.94102,5e-05,8.27383]
[1779007496958,34.62,78068.46,0.0,-0.94037,5e-05,8.34699]
[1779007497965,34.62,78072.65,0.0,-0.94021,5e-05,8.36447]
[1779007500499,34.6,78073.66,0.0,-0.94027,5e-05,8.35849]
[1779007500563,34.6,78073.66,0.0,-0.94027,5e-05,8.35849]
[1779007500675,34.6,78073.66,0.0,-0.94027,5e-05,8.35849]
[1779007500812,34.6,78073.66,0.0,-0.94027,5e-05,8.35849]
[1779007500986,34.59,78074.2,0.0,-0.94029,5e-05,8.35587]
[1779007506591,34.57,78075.19,0.0,-0.94035,5e-05,8.3493]
[1779007506646,34.57,78075.19,0.0,-0.94035,5e-05,8.3493]
[1779007506808,34.57,78075.19,0.0,-0.94035,5e-05,8.3493]
[1779007506910,34.56,78075.23,0.0,-0.94036,5e-05,8.34844]
[1779007515084,34.5,78076.08,0.0,-0.94065,5e-05,8.31708]
[1779007517579,34.5,78076.08,0.0,-0.94065,5e-05,8.31708]
[1779007517669,34.5,78076.08,0.0,-0.94065,5e-05,8.31708]
[1779007517810,34.5,78076.08,0.0,-0.94065,5e-05,8.31708]
[1779007517892,34.48,78076.06,0.0,-0.94078,5e-05,8.30267]
[1779007527168,34.47,78075.67,0.0,-0.94083,5e-05,8.29642]
[1779007536238,34.47,78075.86,0.0,-0.94088,5e-05,8.28995]
[1779007541273,34.46,78075.89,0.0,-0.9409,5e-05,8.28781]
[1779007542573,34.46,78075.89,0.0,-0.9409,5e-05,8.28781]
[1779007542717,34.46,78075.89,0.0,-0.9409,5e-05,8.28781]
[1779007542809,34.46,78075.89,0.0,-0.9409,5e-05,8.28781]
[1779007542818,34.46,78075.89,0.0,-0.94091,5e-05,8.28689]
[1779007548322,34.46,78075.77,0.0,-0.94094,5e-05,8.28394]
[1779007553357,34.45,78072.48,0.0,-0.94112,5e-05,8.26377]
[1779007555076,34.45,78071.84,0.0,-0.94115,5e-05,8.25987]
[1779007555300,34.45,78071.84,0.0,-0.94115,5e-05,8.25987]
[1779007555311,34.45,78071.84,0.0,-0.94115,5e-05,8.25987]
[1779007555371,34.45,78072.65,0.0,-0.94112,5e-05,8.26387]
[1779007561419,34.42,78071.03,0.0,-0.94135,5e-05,8.23853]
[1779007562297,34.42,78071.03,0.0,-0.94135,5e-05,8.23853]
[1779007562310,34.42,78071.03,0.0,-0.94135,5e-05,8.23853]
[1779007562513,34.42,78071.03,0.0,-0.94135,5e-05,8.23853]
[1779007562562,34.42,78071.03,0.0,-0.94135,5e-05,8.23853]
[1779007562663,34.42,78071.03,0.0,-0.94138,5e-05,8.23477]
[1779007564435,34.4,78065.37,0.0,-0.94174,5e-05,8.19488]
[1779007565442,34.4,78060.79,0.0,-0.942,5e-05,8.16537]
[1779007566693,34.4,78060.79,0.0,-0.942,5e-05,8.16537]
[1779007566809,34.4,78060.79,0.0,-0.942,5e-05,8.16537]
[1779007567052,34.4,78060.79,0.0,-0.942,5e-05,8.16537]
[1779007566910,34.38,78060.82,0.0,-0.94207,5e-05,8.15746]
[1779007572492,34.35,78059.72,0.0,-0.9423,5e-05,8.13239]
[1779007578534,34.33,78059.77,0.0,-0.94239,5e-05,8.12153]
[1779007581557,34.33,78058.75,0.0,-0.94245,5e-05,8.11537]
[1779007581812,34.33,78058.75,0.0,-0.94245,5e-05,8.11537]
[1779007581943,34.33,78058.75,0.0,-0.94245,5e-05,8.11537]
[1779007582061,34.33,78058.75,0.0,-0.94245,5e-05,8.11537]
[1779007582044,34.33,78058.16,0.0,-0.94248,5e-05,8.11157]
[1779007587597,34.33,78056.32,0.0,-0.94258,5e-05,8.10026]
[1779007592632,34.32,78056.37,0.0,-0.94261,5e-05,8.09582]
[1779007597469,34.32,78057.72,0.0,-0.94256,5e-05,8.10207]
[1779007597566,34.32,78057.72,0.0,-0.94256,5e-05,8.10207]
[1779007597855,34.32,78057.72,0.0,-0.94256,5e-05,8.10207]
[1779007598060,34.32,78057.72,0.0,-0.94256,5e-05,8.10207]
[1779007598076,34.32,78058.3,0.0,-0.94254,5e-05,8.10465]
[1779007603711,34.32,78060.65,0.0,-0.94244,5e-05,8.11584]
[1779007605974,34.32,78059.97,0.0,-0.94247,5e-05,8.11189]
[1779007606062,34.32,78059.97,0.0,-0.94247,5e-05,8.11189]
[1779007606067,34.32,78059.72,0.0,-0.94249,5e-05,8.10998]
[1779007606448,34.32,78059.72,0.0,-0.94249,5e-05,8.10998]
[1779007606561,34.32,78059.72,0.0,-0.94249,5e-05,8.10998]
[1779007611767,34.32,78059.61,0.0,-0.94251,5e-05,8.10803]
[1779007616802,34.31,78059.8,0.0,-0.94251,5e-05,8.10774]
[1779007617573,34.31,78059.8,0.0,-0.94251,5e-05,8.10774]
[1779007617812,34.31,78059.8,0.0,-0.94251,5e-05,8.10774]
[1779007618040,34.31,78059.8,0.0,-0.94251,5e-05,8.10774]
[1779007618064,34.31,78059.8,0.0,-0.94251,5e-05,8.10774]
[1779007617913,34.31,78059.72,0.0,-0.94252,5e-05,8.1068]
[1779007623906,34.31,78059.66,0.0,-0.94253,5e-05,8.10549]
[1779007624062,34.31,78059.66,0.0,-0.94253,5e-05,8.10549]
[1779007624028,34.31,78059.66,0.0,-0.94253,5e-05,8.10501]
[1779007624351,34.31,78059.66,0.0,-0.94253,5e-05,8.10501]
[1779007624568,34.31,78059.66,0.0,-0.94253,5e-05,8.10501]
[1779007624858,34.31,78059.62,0.0,-0.94254,5e-05,8.1048]
[1779007632892,34.31,78059.62,0.0,-0.94254,5e-05,8.1048]
[1779007638957,34.31,78060.1,0.0,-0.94253,5e-05,8.10509]
[1779007640349,34.31,78059.7,0.0,-0.94255,5e-05,8.10284]
[1779007640561,34.31,78059.7,0.0,-0.94255,5e-05,8.10284]
[1779007640904,34.31,78059.7,0.0,-0.94255,5e-05,8.10284]
[1779007641060,34.31,78059.7,0.0,-0.94255,5e-05,8.10284]
[1779007640913,34.31,78059.7,0.0,-0.94255,5e-05,8.10275]
[1779007653055,34.3,78059.46,0.0,-0.94261,5e-05,8.09581]
[1779007658090,34.3,78059.43,0.0,-0.94262,5e-05,8.09469]
[1779007660352,34.3,78058.61,0.0,-0.94266,5e-05,8.08989]
[1779007660569,34.3,78058.61,0.0,-0.94266,5e-05,8.08989]
[1779007660720,34.3,78058.61,0.0,-0.94266,5e-05,8.08989]
[1779007660809,34.3,78058.61,0.0,-0.94266,5e-05,8.08989]
[1779007661114,34.3,78058.45,0.0,-0.94267,5e-05,8.08884]
[1779007666149,34.3,78059.06,0.0,-0.94265,5e-05,8.0912]
[1779007669668,34.3,78059.16,0.0,-0.94265,5e-05,8.09156]
[1779007669808,34.3,78059.16,0.0,-0.94265,5e-05,8.09156]
[1779007675212,34.3,78059.08,0.0,-0.94266,5e-05,8.08965]
[1779007681029,34.3,78059.19,0.0,-0.94266,5e-05,8.09007]
[1779007681059,34.3,78059.19,0.0,-0.94266,5e-05,8.09007]
[1779007681130,34.29,78059.19,0.0,-0.94267,5e-05,8.08918]
[1779007686289,34.29,78059.34,0.0,-0.94267,5e-05,8.08914]
[1779007691228,34.29,78059.06,0.0,-0.94269,5e-05,8.08713]
[1779007691310,34.29,78059.06,0.0,-0.94269,5e-05,8.08713]
[1779007704415,34.29,78059.13,0.0,-0.9427,5e-05,8.08599]
[1779007712471,34.29,78058.73,0.0,-0.94274,5e-05,8.08025]
[1779007715948,34.29,78058.74,0.0,-0.94274,5e-05,8.08027]
[1779007716062,34.29,78058.74,0.0,-0.94274,5e-05,8.08027]
[1779007716163,34.29,78058.17,0.0,-0.94277,5e-05,8.07718]
[1779007716736,34.29,78058.17,0.0,-0.94277,5e-05,8.07718]
[1779007716812,34.29,78058.17,0.0,-0.94277,5e-05,8.07718]
[1779007722541,34.29,78058.41,0.0,-0.94275,5e-05,8.07842]
[1779007734627,34.29,78058.75,0.0,-0.94274,5e-05,8.08015]
[1779007740716,34.29,78058.68,0.0,-0.94274,5e-05,8.07975]
[1779007740811,34.29,78058.68,0.0,-0.94274,5e-05,8.07975]
[1779007741159,34.29,78058.68,0.0,-0.94274,5e-05,8.07975]
[1779007741166,34.29,78058.68,0.0,-0.94274,5e-05,8.07973]
[1779007741310,34.29,78058.68,0.0,-0.94274,5e-05,8.07973]
[1779007744977,34.29,78061.48,0.0,-0.94261,5e-05,8.09481]
[1779007745066,34.29,78061.48,0.0,-0.94261,5e-05,8.09481]
[1779007747331,34.29,78062.06,0.0,-0.94258,5e-05,8.09778]
[1779007747576,34.29,78062.06,0.0,-0.94258,5e-05,8.09778]
[1779007747718,34.29,78061.98,0.0,-0.94259,5e-05,8.09729]
[1779007755778,34.29,78062.83,0.0,-0.94255,5e-05,8.10121]
[1779007757212,34.29,78062.83,0.0,-0.94255,5e-05,8.10121]
[1779007757309,34.29,78062.83,0.0,-0.94255,5e-05,8.10121]
[1779007764847,34.28,78062.72,0.0,-0.94257,5e-05,8.09973]
[1779007769882,34.28,78062.77,0.0,-0.94257,5e-05,8.09953]
[1779007774917,34.28,78062.7,0.0,-0.9426,5e-05,8.09535]
[1779007788009,34.28,78062.67,0.0,-0.94261,5e-05,8.09417]
[1779007789442,34.28,78062.67,0.0,-0.94261,5e-05,8.09417]
[1779007789569,34.28,78062.67,0.0,-0.94261,5e-05,8.09417]
[1779007789666,34.28,78062.67,0.0,-0.94261,5e-05,8.09402]
[1779007790658,34.28,78062.67,0.0,-0.94261,5e-05,8.09402]
[1779007790813,34.28,78062.67,0.0,-0.94261,5e-05,8.09402]
[1779007802106,34.28,78062.79,0.0,-0.94261,5e-05,8.09379]
[1779007810162,34.28,78062.54,0.0,-0.94263,5e-05,8.09188]
[1779007816206,34.28,78062.53,0.0,-0.94263,5e-05,8.0915]
[1779007825269,34.28,78062.75,0.0,-0.94263,5e-05,8.0923]
[1779007830304,34.28,78062.42,0.0,-0.94264,5e-05,8.09036]
[1779007831831,34.28,78062.42,0.0,-0.94264,5e-05,8.09036]
[1779007832058,34.28,78062.42,0.0,-0.94264,5e-05,8.09036]
[1779007832092,34.28,78062.42,0.0,-0.94266,5e-05,8.08698]
[1779007833607,34.28,78062.42,0.0,-0.94266,5e-05,8.08698]
[1779007833809,34.28,78062.42,0.0,-0.94266,5e-05,8.08698]
[1779007839624,34.28,78062.42,0.0,-0.94267,5e-05,8.08693]
[1779007840484,34.28,78060.25,0.0,-0.94277,5e-05,8.07505]
[1779007840558,34.28,78060.25,0.0,-0.94277,5e-05,8.07505]
[1779007840586,34.28,78057.62,0.0,-0.9429,5e-05,8.06089]
[1779007843395,34.28,78055.29,0.0,-0.943,5e-05,8.04853]
[1779007848431,34.28,78057.63,0.0,-0.94289,5e-05,8.06135]
[1779007854472,34.28,78059.32,0.0,-0.94281,5e-05,8.07057]
[1779007855650,34.28,78059.32,0.0,-0.94281,5e-05,8.07057]
[1779007855809,34.28,78059.32,0.0,-0.94281,5e-05,8.07057]
[1779007861521,34.28,78061.91,0.0,-0.94269,5e-05,8.08433]
[1779007866556,34.28,78061.77,0.0,-0.9427,5e-05,8.08329]
[1779007872253,34.28,78061.92,0.0,-0.94269,5e-05,8.08382]
[1779007872313,34.28,78061.92,0.0,-0.94269,5e-05,8.08382]
[1779007872354,34.27,78066.06,0.0,-0.94251,5e-05,8.10479]
[1779007872603,34.27,78069.39,0.0,-0.94235,5e-05,8.12279]
[1779007874617,34.27,78072.16,0.0,-0.94225,5e-05,8.13438]
[1779007877638,34.26,78067.71,0.0,-0.94248,5e-05,8.10791]
[1779007878381,34.26,78067.71,0.0,-0.94248,5e-05,8.10791]
[1779007878561,34.26,78067.71,0.0,-0.94248,5e-05,8.10791]
[1779007878645,34.26,78064.98,0.0,-0.94262,5e-05,8.09177]
[1779007883680,34.26,78065.1,0.0,-0.94266,5e-05,8.0881]
[1779007888715,34.25,78065.24,0.0,-0.94266,5e-05,8.08832]
[1779007890292,34.25,78065.24,0.0,-0.94266,5e-05,8.08832]
[1779007890310,34.25,78065.24,0.0,-0.94266,5e-05,8.08832]
[1779007900799,34.25,78065.5,0.0,-0.94268,5e-05,8.08504]
[1779007905834,34.25,78065.61,0.0,-0.94268,5e-05,8.08505]
[1779007911778,34.25,78066.27,0.0,-0.94265,5e-05,8.08838]
[1779007916836,34.25,78065.42,0.0,-0.9427,5e-05,8.08278]
[1779007917059,34.25,78065.42,0.0,-0.9427,5e-05,8.08278]
[1779007922954,34.25,78066.62,0.0,-0.94265,5e-05,8.0884]
[1779007924970,34.25,78067.02,0.0,-0.94263,5e-05,8.09043]
[1779007925061,34.25,78067.02,0.0,-0.94263,5e-05,8.09043]
[1779007930809,34.25,78067.02,0.0,-0.94264,5e-05,8.08964]
[1779007931010,34.25,78066.96,0.0,-0.94264,5e-05,8.08919]
[1779007935308,34.25,78068.39,0.0,-0.94258,5e-05,8.09652]
[1779007935562,34.24,78070.23,0.0,-0.94249,5e-05,8.10615]
[1779007941080,34.24,78071.26,0.0,-0.94245,5e-05,8.11085]
[1779007947122,34.24,78070.47,0.0,-0.9425,5e-05,8.10557]
[1779007950812,34.24,78070.8,0.0,-0.94249,5e-05,8.10674]
[1779007951153,34.24,78070.92,0.0,-0.9425,5e-05,8.10403]
[1779007956188,34.24,78070.1,0.0,-0.94255,5e-05,8.09886]
[1779007961223,34.24,78070.29,0.0,-0.94255,5e-05,8.09909]
[1779007966097,34.24,78069.93,0.0,-0.94257,5e-05,8.09665]
[1779007966307,34.24,78069.93,0.0,-0.94257,5e-05,8.09665]
[1779007966346,34.24,78069.93,0.0,-0.94257,5e-05,8.09665]
[1779007966447,34.24,78070.28,0.0,-0.94255,5e-05,8.09842]
[1779007966562,34.24,78070.28,0.0,-0.94255,5e-05,8.09842]
[1779007972300,34.24,78070.21,0.0,-0.94256,5e-05,8.09732]
[1779007977335,34.23,78069.74,0.0,-0.94259,5e-05,8.09423]
[1779007982370,34.23,78078.32,0.0,-0.94218,5e-05,8.14016]
[1779007984535,34.23,78079.04,0.0,-0.94215,5e-05,8.14366]
[1779007984561,34.23,78079.04,0.0,-0.94215,5e-05,8.14366]
[1779007990426,34.23,78078.83,0.0,-0.94217,5e-05,8.14132]
[1779008001505,34.22,78078.75,0.0,-0.94223,5e-05,8.13539]
[1779008009561,34.22,78078.56,0.0,-0.94225,5e-05,8.13299]
[1779008014596,34.22,78078.52,0.0,-0.94228,5e-05,8.1286]
[1779008020638,34.22,78078.63,0.0,-0.94228,5e-05,8.12826]
[1779008026681,34.22,78078.56,0.0,-0.94229,5e-05,8.12697]
[1779008030495,34.21,78078.5,0.0,-0.9423,5e-05,8.12634]
[1779008030560,34.21,78078.0,0.0,-0.94232,5e-05,8.12347]
[1779008031015,34.21,78078.0,0.0,-0.94232,5e-05,8.12347]
[1779008031058,34.21,78078.0,0.0,-0.94232,5e-05,8.12347]
[1779008031159,34.21,78077.52,0.0,-0.94235,5e-05,8.12072]
[1779008036751,34.21,78075.59,0.0,-0.94245,5e-05,8.10941]
[1779008041786,34.21,78075.07,0.0,-0.94248,5e-05,8.10592]
[1779008047061,34.21,78074.04,0.0,-0.94253,5e-05,8.09978]
[1779008047312,34.21,78074.04,0.0,-0.94253,5e-05,8.09978]
[1779008052863,34.21,78074.04,0.0,-0.94254,5e-05,8.09883]
[1779008057898,34.21,78074.17,0.0,-0.94254,5e-05,8.09914]
[1779008061934,34.21,78074.95,0.0,-0.94251,5e-05,8.10308]
[1779008062063,34.21,78074.95,0.0,-0.94251,5e-05,8.10308]
[1779008062254,34.21,78074.95,0.0,-0.94251,5e-05,8.10308]
[1779008062313,34.21,78074.95,0.0,-0.94251,5e-05,8.10308]
[1779008062404,34.21,78074.69,0.0,-0.94252,5e-05,8.10147]
[1779008067968,34.2,78075.38,0.0,-0.94253,5e-05,8.10086]
[1779008071676,34.19,78078.26,0.0,-0.94244,5e-05,8.11036]
[1779008071809,34.19,78078.26,0.0,-0.94244,5e-05,8.11036]
[1779008077031,34.18,78077.97,0.0,-0.94256,5e-05,8.09669]
[1779008082066,34.17,78078.37,0.0,-0.94255,5e-05,8.09789]
[1779008084111,34.17,78077.97,0.0,-0.94258,5e-05,8.09377]
[1779008084312,34.17,78077.97,0.0,-0.94258,5e-05,8.09377]
[1779008084506,34.17,78077.97,0.0,-0.94258,5e-05,8.09377]
[1779008084564,34.17,78077.97,0.0,-0.94258,5e-05,8.09377]
[1779008084563,34.17,78076.85,0.0,-0.94264,5e-05,8.08734]
[1779008088109,34.17,78072.92,0.0,-0.94283,5e-05,8.06563]
[1779008089882,34.17,78072.77,0.0,-0.94284,5e-05,8.06469]
[1779008090067,34.17,78072.77,0.0,-0.94284,5e-05,8.06469]
[1779008095165,34.17,78066.09,0.0,-0.94317,5e-05,8.02785]
[1779008096171,34.17,78060.31,0.0,-0.94344,5e-05,7.9967]
[1779008098186,34.17,78053.97,0.0,-0.94374,5e-05,7.96274]
[1779008100373,34.17,78050.66,0.0,-0.9439,5e-05,7.94501]
[1779008100563,34.17,78050.66,0.0,-0.9439,5e-05,7.94501]
[1779008100884,34.17,78047.72,0.0,-0.94403,5e-05,7.92941]
[1779008101059,34.17,78047.72,0.0,-0.94403,5e-05,7.92941]
[1779008101206,34.17,78049.09,0.0,-0.94397,5e-05,7.93674]
[1779008106241,34.17,78054.02,0.0,-0.94373,5e-05,7.96344]
[1779008108673,34.17,78054.04,0.0,-0.94373,5e-05,7.96356]
[1779008108813,34.17,78054.04,0.0,-0.94373,5e-05,7.96356]
[1779008112283,34.17,78059.26,0.0,-0.94349,5e-05,7.99157]
[1779008113306,34.17,78059.26,0.0,-0.94349,5e-05,7.99157]
[1779008113566,34.17,78059.26,0.0,-0.94349,5e-05,7.99157]
[1779008113568,34.17,78059.26,0.0,-0.94349,5e-05,7.99157]
[1779008113808,34.17,78059.41,0.0,-0.94348,5e-05,7.99237]
[1779008114297,34.17,78059.44,0.0,-0.94348,5e-05,7.99253]
[1779008117901,34.17,78062.18,0.0,-0.94335,5e-05,8.00731]
[1779008118060,34.17,78062.18,0.0,-0.94335,5e-05,8.00731]
[1779008123360,34.17,78063.31,0.0,-0.94329,5e-05,8.01333]
[1779008124449,34.17,78063.31,0.0,-0.94329,5e-05,8.01333]
[1779008124563,34.17,78063.31,0.0,-0.94329,5e-05,8.01333]
[1779008125291,34.17,78063.65,0.0,-0.94328,5e-05,8.01511]
[1779008125309,34.17,78063.65,0.0,-0.94328,5e-05,8.01511]
[1779008125392,34.17,78063.65,0.0,-0.94328,5e-05,8.01508]
[1779008130409,34.17,78064.0,0.0,-0.94326,5e-05,8.0168]
[1779008135444,34.17,78064.02,0.0,-0.94328,5e-05,8.01348]
[1779008137094,34.17,78064.02,0.0,-0.94328,5e-05,8.01348]
[1779008137310,34.17,78064.02,0.0,-0.94328,5e-05,8.01348]
[1779008143500,34.17,78063.99,0.0,-0.94329,5e-05,8.0133]
[1779008151466,34.17,78063.89,0.0,-0.94329,5e-05,8.0128]
[1779008151564,34.17,78063.89,0.0,-0.94329,5e-05,8.0128]
[1779008152032,34.17,78063.89,0.0,-0.94329,5e-05,8.01289]
[1779008152060,34.17,78063.89,0.0,-0.94329,5e-05,8.01289]
[1779008155585,34.17,78063.09,0.0,-0.94333,5e-05,8.00865]
[1779008157552,34.17,78062.17,0.0,-0.94337,5e-05,8.00374]
[1779008157572,34.17,78062.17,0.0,-0.94337,5e-05,8.00374]
[1779008162634,34.17,78061.95,0.0,-0.94338,5e-05,8.00287]
[1779008167669,34.17,78061.99,0.0,-0.94337,5e-05,8.00337]
[1779008172704,34.17,78062.23,0.0,-0.94336,5e-05,8.00496]
[1779008174646,34.17,78062.23,0.0,-0.94336,5e-05,8.00496]
[1779008174810,34.17,78062.23,0.0,-0.94336,5e-05,8.00496]
[1779008174837,34.17,78062.05,0.0,-0.94337,5e-05,8.00411]
[1779008177271,34.17,78062.05,0.0,-0.94337,5e-05,8.00411]
[1779008177316,34.17,78062.05,0.0,-0.94337,5e-05,8.00411]
[1779008183576,34.17,78062.91,0.0,-0.94332,5e-05,8.00919]
[1779008183663,34.17,78062.91,0.0,-0.94332,5e-05,8.0093]
[1779008183811,34.17,78062.91,0.0,-0.94332,5e-05,8.0093]
[1779008183964,34.17,78062.91,0.0,-0.94332,5e-05,8.0093]
[1779008184060,34.17,78062.91,0.0,-0.94332,5e-05,8.0093]
[1779008191661,34.17,78063.14,0.0,-0.94331,5e-05,8.01081]
[1779008195620,34.17,78062.35,0.0,-0.94336,5e-05,8.00351]
[1779008195814,34.17,78062.39,0.0,-0.94336,5e-05,8.00388]
[1779008196407,34.17,78062.39,0.0,-0.94336,5e-05,8.00388]
[1779008196566,34.17,78062.39,0.0,-0.94336,5e-05,8.00388]
[1779008196667,34.17,78062.23,0.0,-0.94337,5e-05,8.00309]
[1779008201907,34.17,78062.4,0.0,-0.94336,5e-05,8.00439]
[1779008206942,34.17,78063.02,0.0,-0.94332,5e-05,8.00807]
[1779008212535,34.17,78059.53,0.0,-0.94349,5e-05,7.98964]
[1779008212567,34.17,78059.53,0.0,-0.94349,5e-05,7.98964]
[1779008218033,34.18,78059.97,0.0,-0.94346,5e-05,7.99272]
[1779008222061,34.18,78054.82,0.0,-0.9437,5e-05,7.96534]
[1779008223253,34.18,78054.82,0.0,-0.9437,5e-05,7.96534]
[1779008223312,34.18,78054.82,0.0,-0.9437,5e-05,7.96534]
[1779008224210,34.18,78054.58,0.0,-0.94371,5e-05,7.96411]
[1779008224311,34.18,78054.58,0.0,-0.94371,5e-05,7.96411]
[1779008224413,34.18,78054.59,0.0,-0.94371,5e-05,7.96423]
[1779008235152,34.18,78054.35,0.0,-0.94371,5e-05,7.96393]
[1779008244215,34.18,78054.95,0.0,-0.94367,5e-05,7.96841]
[1779008248365,34.18,78056.61,0.0,-0.94359,5e-05,7.97748]
[1779008248565,34.18,78056.61,0.0,-0.94359,5e-05,7.97748]
[1779008254285,34.18,78056.65,0.0,-0.94361,5e-05,7.97434]
[1779008258892,34.18,78056.65,0.0,-0.94361,5e-05,7.97434]
[1779008259026,34.18,78056.65,0.0,-0.94361,5e-05,7.97434]
[1779008259059,34.18,78056.65,0.0,-0.94361,5e-05,7.97434]
[1779008259119,34.18,78056.65,0.0,-0.94361,5e-05,7.97433]
[1779008268383,34.18,78056.66,0.0,-0.94361,5e-05,7.97437]
[1779008276439,34.18,78056.67,0.0,-0.94361,5e-05,7.97439]
[1779008284495,34.18,78056.65,0.0,-0.94361,5e-05,7.97423]
[1779008285116,34.18,78056.65,0.0,-0.94361,5e-05,7.97423]
[1779008285320,34.18,78056.65,0.0,-0.94361,5e-05,7.97423]
[1779008285817,34.18,78056.56,0.0,-0.94362,5e-05,7.97375]
[1779008286061,34.18,78056.56,0.0,-0.94362,5e-05,7.97375]
[1779008286509,34.18,78056.58,0.0,-0.94362,5e-05,7.97385]
[1779008294566,34.18,78056.54,0.0,-0.94362,5e-05,7.97358]
[1779008296389,34.18,78055.99,0.0,-0.94365,5e-05,7.97062]
[1779008296561,34.18,78055.99,0.0,-0.94365,5e-05,7.97062]
[1779008298595,34.18,78051.22,0.0,-0.94387,5e-05,7.94505]
[1779008303630,34.18,78050.18,0.0,-0.94392,5e-05,7.93987]
[1779008303832,34.18,78050.18,0.0,-0.94392,5e-05,7.93987]
[1779008304059,34.18,78050.18,0.0,-0.94392,5e-05,7.93987]
[1779008304578,34.18,78050.18,0.0,-0.94392,5e-05,7.93987]
[1779008304637,34.18,78050.26,0.0,-0.94391,5e-05,7.94036]
[1779008304812,34.18,78050.26,0.0,-0.94391,5e-05,7.94036]
[1779008310679,34.18,78051.15,0.0,-0.94387,5e-05,7.94543]
[1779008316617,34.18,78050.9,0.0,-0.9439,5e-05,7.9409]
[1779008316811,34.18,78050.9,0.0,-0.9439,5e-05,7.94104]
[1779008327800,34.18,78051.07,0.0,-0.94389,5e-05,7.94241]
[1779008331114,34.18,78054.57,0.0,-0.94372,5e-05,7.96123]
[1779008331309,34.18,78054.57,0.0,-0.94372,5e-05,7.96123]
[1779008331703,34.18,78058.8,0.0,-0.94352,5e-05,7.98406]
[1779008332485,34.18,78058.8,0.0,-0.94352,5e-05,7.98406]
[1779008332560,34.18,78058.8,0.0,-0.94352,5e-05,7.98406]
[1779008332586,34.18,78059.31,0.0,-0.94349,5e-05,7.9868]
[1779008336849,34.18,78060.55,0.0,-0.94343,5e-05,7.99362]
[1779008337058,34.18,78060.55,0.0,-0.94343,5e-05,7.99362]
[1779008342906,34.18,78061.03,0.0,-0.94341,5e-05,7.99637]
[1779008347944,34.18,78062.3,0.0,-0.94335,5e-05,8.00333]
[1779008349698,34.18,78062.3,0.0,-0.94335,5e-05,8.00333]
[1779008349810,34.18,78062.3,0.0,-0.94335,5e-05,8.00333]
[1779008350879,34.18,78065.04,0.0,-0.94322,5e-05,8.01809]
[1779008351063,34.18,78065.04,0.0,-0.94322,5e-05,8.01809]
[1779008351097,34.18,78065.01,0.0,-0.94322,5e-05,8.01792]
[1779008356822,34.18,78064.86,0.0,-0.94323,5e-05,8.01709]
[1779008357061,34.18,78064.99,0.0,-0.94322,5e-05,8.01779]
[1779008363048,34.18,78065.32,0.0,-0.94321,5e-05,8.0196]
[1779008364441,34.18,78065.32,0.0,-0.94321,5e-05,8.0196]
[1779008364564,34.18,78065.32,0.0,-0.94321,5e-05,8.0196]
[1779008365729,34.18,78065.21,0.0,-0.94321,5e-05,8.01902]
[1779008365810,34.18,78065.21,0.0,-0.94321,5e-05,8.01902]
[1779008365830,34.18,78065.2,0.0,-0.94321,5e-05,8.01899]
[1779008371104,34.18,78064.97,0.0,-0.94324,5e-05,8.0145]
[1779008376139,34.18,78064.76,0.0,-0.94325,5e-05,8.01351]
[1779008381174,34.18,78065.94,0.0,-0.94319,5e-05,8.01995]
[1779008386056,34.18,78065.94,0.0,-0.94319,5e-05,8.01995]
[1779008386310,34.18,78065.94,0.0,-0.94319,5e-05,8.01995]
[1779008391428,34.18,78065.38,0.0,-0.94322,5e-05,8.01715]
[1779008391564,34.18,78065.38,0.0,-0.94322,5e-05,8.01715]
[1779008391666,34.18,78064.9,0.0,-0.94324,5e-05,8.01466]
[1779008394741,34.18,78065.03,0.0,-0.94323,5e-05,8.01541]
[1779008394810,34.18,78065.03,0.0,-0.94323,5e-05,8.01541]
[1779008400307,34.19,78064.74,0.0,-0.94325,5e-05,8.01419]
[1779008402277,34.19,78064.7,0.0,-0.94325,5e-05,8.01402]
[1779008402312,34.19,78064.7,0.0,-0.94325,5e-05,8.01402]
[1779008403911,34.19,78067.21,0.0,-0.94313,5e-05,8.0276]
[1779008404058,34.19,78067.21,0.0,-0.94313,5e-05,8.0276]
[1779008404335,34.19,78068.09,0.0,-0.94309,5e-05,8.03236]
[1779008410378,34.19,78068.25,0.0,-0.94308,5e-05,8.03322]
[1779008411305,34.19,78068.25,0.0,-0.94308,5e-05,8.03322]
[1779008411317,34.19,78068.25,0.0,-0.94308,5e-05,8.03322]
[1779008416420,34.19,78063.72,0.0,-0.94329,5e-05,8.00895]
[1779008420327,34.19,78063.76,0.0,-0.94329,5e-05,8.00927]
[1779008420568,34.19,78063.76,0.0,-0.94329,5e-05,8.00927]
[1779008421954,34.19,78064.52,0.0,-0.94325,5e-05,8.01339]
[1779008422062,34.19,78064.52,0.0,-0.94325,5e-05,8.01339]
[1779008422462,34.19,78064.6,0.0,-0.94325,5e-05,8.01384]
[1779008427497,34.19,78064.5,0.0,-0.94325,5e-05,8.01334]
[1779008432532,34.19,78064.38,0.0,-0.94328,5e-05,8.00939]
[1779008438574,34.19,78064.75,0.0,-0.94326,5e-05,8.01143]
[1779008443609,34.19,78064.58,0.0,-0.94327,5e-05,8.01053]
[1779008449652,34.19,78064.62,0.0,-0.94327,5e-05,8.01074]
[1779008454688,34.19,78064.62,0.0,-0.94327,5e-05,8.01069]
[1779008459723,34.19,78064.82,0.0,-0.94326,5e-05,8.01155]
[1779008461427,34.19,78064.75,0.0,-0.94326,5e-05,8.01112]
[1779008461561,34.19,78064.75,0.0,-0.94326,5e-05,8.01112]
[1779008466772,34.18,78065.11,0.0,-0.94325,5e-05,8.01258]
[1779008471290,34.18,78063.43,0.0,-0.94334,5e-05,8.00305]
[1779008471309,34.18,78063.43,0.0,-0.94334,5e-05,8.00305]
[1779008473270,34.18,78064.25,0.0,-0.9433,5e-05,8.00727]
[1779008473312,34.18,78064.25,0.0,-0.9433,5e-05,8.00727]
[1779008473821,34.18,78064.22,0.0,-0.9433,5e-05,8.007]
[1779008481877,34.18,78064.33,0.0,-0.9433,5e-05,8.00662]
[1779008486256,34.18,78064.42,0.0,-0.94331,5e-05,8.00654]
[1779008486309,34.18,78064.42,0.0,-0.94331,5e-05,8.00654]
[1779008492954,34.18,78064.75,0.0,-0.94332,5e-05,8.00392]
[1779008498429,34.18,78065.23,0.0,-0.9433,5e-05,8.00588]
[1779008498564,34.18,78065.23,0.0,-0.9433,5e-05,8.00588]
[1779008500511,34.18,78066.03,0.0,-0.94327,5e-05,8.00985]
[1779008500560,34.18,78066.03,0.0,-0.94327,5e-05,8.00985]
[1779008500661,34.18,78066.37,0.0,-0.94325,5e-05,8.0115]
[1779008506089,34.18,78066.99,0.0,-0.94323,5e-05,8.014]
[1779008506312,34.18,78066.99,0.0,-0.94323,5e-05,8.014]
[1779008509189,34.18,78066.33,0.0,-0.94327,5e-05,8.00993]
[1779008509311,34.18,78066.33,0.0,-0.94327,5e-05,8.00993]
[1779008509412,34.17,78067.3,0.0,-0.94322,5e-05,8.015]
[1779008515112,34.17,78067.15,0.0,-0.94324,5e-05,8.01326]
[1779008520145,34.17,78067.47,0.0,-0.94323,5e-05,8.01425]
[1779008525182,34.17,78067.27,0.0,-0.94325,5e-05,8.01248]
[1779008530201,34.17,78067.28,0.0,-0.94325,5e-05,8.0119]
[1779008530810,34.17,78067.28,0.0,-0.94325,5e-05,8.0119]
[1779008536259,34.17,78067.66,0.0,-0.94324,5e-05,8.01324]
[1779008539212,34.17,78068.23,0.0,-0.94321,5e-05,8.01606]
[1779008539317,34.17,78068.23,0.0,-0.94321,5e-05,8.01606]
[1779008539418,34.17,78068.23,0.0,-0.94322,5e-05,8.01593]
[1779008540088,34.17,78068.23,0.0,-0.94322,5e-05,8.01593]
[1779008540310,34.17,78068.23,0.0,-0.94322,5e-05,8.01593]
[1779008546329,34.17,78069.37,0.0,-0.94317,5e-05,8.02122]
[1779008549656,34.17,78071.53,0.0,-0.94307,5e-05,8.0326]
[1779008549809,34.17,78071.53,0.0,-0.94307,5e-05,8.0326]
[1779008549910,34.17,78072.72,0.0,-0.94302,5e-05,8.03872]
[1779008550524,34.17,78072.72,0.0,-0.94302,5e-05,8.03872]
[1779008550561,34.17,78072.72,0.0,-0.94302,5e-05,8.03872]
[1779008555873,34.16,78075.97,0.0,-0.94289,5e-05,8.05224]
[1779008555883,34.16,78076.33,0.0,-0.94287,5e-05,8.05378]
[1779008556060,34.16,78076.33,0.0,-0.94287,5e-05,8.05378]
[1779008556402,34.16,78076.33,0.0,-0.94287,5e-05,8.05378]
[1779008556566,34.16,78076.33,0.0,-0.94287,5e-05,8.05378]
[1779008562441,34.16,78078.58,0.0,-0.94278,5e-05,8.06477]
[1779008565581,34.16,78078.74,0.0,-0.94279,5e-05,8.06365]
[1779008565813,34.16,78078.74,0.0,-0.94279,5e-05,8.06365]
[1779008565814,34.16,78078.82,0.0,-0.9428,5e-05,8.06228]
[1779008566273,34.16,78078.82,0.0,-0.9428,5e-05,8.06228]
[1779008566312,34.16,78078.82,0.0,-0.9428,5e-05,8.06228]
[1779008571146,34.14,78081.09,0.0,-0.94277,5e-05,8.06628]
[1779008571311,34.14,78081.09,0.0,-0.94277,5e-05,8.06628]
[1779008571884,34.14,78081.09,0.0,-0.94277,5e-05,8.06628]
[1779008572068,34.14,78081.09,0.0,-0.94277,5e-05,8.06628]
[1779008571902,34.14,78081.16,0.0,-0.9428,5e-05,8.06281]
[1779008577547,34.13,78083.22,0.0,-0.94271,5e-05,8.07231]
[1779008580568,34.13,78088.34,0.0,-0.94247,5e-05,8.09963]
[1779008582440,34.13,78089.59,0.0,-0.94243,5e-05,8.10445]
[1779008582564,34.13,78089.59,0.0,-0.94243,5e-05,8.10445]
[1779008582582,34.13,78091.69,0.0,-0.94235,5e-05,8.11382]
[1779008583088,34.13,78091.69,0.0,-0.94235,5e-05,8.11382]
[1779008583311,34.13,78091.69,0.0,-0.94235,5e-05,8.11382]
[1779008589631,34.1,78091.29,0.0,-0.94249,5e-05,8.098]
[1779008594192,34.1,78092.08,0.0,-0.94247,5e-05,8.10036]
[1779008594318,34.1,78092.08,0.0,-0.94247,5e-05,8.10036]
[1779008594666,34.1,78092.2,0.0,-0.94248,5e-05,8.09925]
[1779008595243,34.1,78092.2,0.0,-0.94248,5e-05,8.09925]
[1779008595312,34.1,78092.2,0.0,-0.94248,5e-05,8.09925]
[1779008596681,34.09,78099.45,0.0,-0.94215,5e-05,8.13658]
[1779008598695,34.09,78103.07,0.0,-0.94198,5e-05,8.1558]
[1779008599133,34.09,78103.07,0.0,-0.94198,5e-05,8.1558]
[1779008599312,34.09,78103.07,0.0,-0.94198,5e-05,8.1558]
[1779008599975,34.09,78103.07,0.0,-0.94198,5e-05,8.1558]
[1779008600068,34.09,78103.07,0.0,-0.94198,5e-05,8.1558]
[1779008600076,34.09,78103.96,0.0,-0.94196,5e-05,8.15742]
[1779008606751,34.07,78106.08,0.0,-0.94198,5e-05,8.15622]
[1779008609772,34.06,78101.03,0.0,-0.94223,5e-05,8.12784]
[1779008610783,34.06,78091.25,0.0,-0.9427,5e-05,8.07441]
[1779008611788,34.06,78085.07,0.0,-0.94302,5e-05,8.03734]
[1779008612795,34.06,78084.12,0.0,-0.94307,5e-05,8.0321]
[1779008613815,34.06,78084.12,0.0,-0.94307,5e-05,8.0321]
[1779008614062,34.06,78084.12,0.0,-0.94307,5e-05,8.0321]
[1779008614075,34.06,78083.41,0.0,-0.9431,5e-05,8.02824]
[1779008614700,34.06,78083.41,0.0,-0.9431,5e-05,8.02824]
[1779008614810,34.06,78083.41,0.0,-0.9431,5e-05,8.02824]
[1779008620851,34.06,78084.7,0.0,-0.94304,5e-05,8.03529]
[1779008622789,34.06,78084.74,0.0,-0.94304,5e-05,8.03551]
[1779008622811,34.06,78084.74,0.0,-0.94304,5e-05,8.03551]
[1779008626856,34.06,78084.82,0.0,-0.94303,5e-05,8.03596]
[1779008627068,34.06,78084.82,0.0,-0.94303,5e-05,8.03596]
[1779008627121,34.06,78087.81,0.0,-0.94289,5e-05,8.05217]
[1779008628768,34.06,78088.63,0.0,-0.94285,5e-05,8.05659]
[1779008628811,34.06,78088.63,0.0,-0.94285,5e-05,8.05659]
[1779008635120,34.06,78091.07,0.0,-0.94274,5e-05,8.06962]
[1779008635316,34.06,78092.44,0.0,-0.94267,5e-05,8.077]
[1779008635973,34.06,78092.44,0.0,-0.94267,5e-05,8.077]
[1779008636064,34.06,78092.44,0.0,-0.94267,5e-05,8.077]
[1779008636074,34.06,78092.75,0.0,-0.94266,5e-05,8.07866]
[1779008639984,34.06,78096.26,0.0,-0.94249,5e-05,8.09756]
[1779008645020,34.06,78097.04,0.0,-0.94245,5e-05,8.10151]
[1779008645273,34.06,78097.04,0.0,-0.94245,5e-05,8.10151]
[1779008645310,34.06,78097.04,0.0,-0.94245,5e-05,8.10151]
[1779008646028,34.06,78097.27,0.0,-0.94244,5e-05,8.10271]
[1779008646171,34.06,78097.27,0.0,-0.94244,5e-05,8.10271]
[1779008646318,34.06,78097.27,0.0,-0.94244,5e-05,8.10271]
[1779008652073,34.06,78098.6,0.0,-0.94238,5e-05,8.10955]
[1779008653010,34.06,78098.6,0.0,-0.94238,5e-05,8.10955]
[1779008653058,34.06,78098.6,0.0,-0.94238,5e-05,8.10955]
[1779008653080,34.06,78098.64,0.0,-0.94238,5e-05,8.10968]
[1779008653751,34.06,78098.64,0.0,-0.94238,5e-05,8.10968]
[1779008653811,34.06,78098.64,0.0,-0.94238,5e-05,8.10968]
[1779008659122,34.06,78097.86,0.0,-0.94242,5e-05,8.10495]
[1779008659874,34.06,78097.86,0.0,-0.94242,5e-05,8.10495]
[1779008660062,34.06,78097.86,0.0,-0.94242,5e-05,8.10495]
[1779008660129,34.06,78098.06,0.0,-0.94242,5e-05,8.10598]
[1779008660397,34.06,78098.06,0.0,-0.94242,5e-05,8.10598]
[1779008660563,34.06,78098.06,0.0,-0.94242,5e-05,8.10598]
[1779008665605,34.06,78097.3,0.0,-0.94245,5e-05,8.10154]
[1779008665810,34.06,78097.3,0.0,-0.94245,5e-05,8.10154]
[1779008671206,34.06,78098.45,0.0,-0.94243,5e-05,8.10394]
[1779008674981,34.06,78097.49,0.0,-0.94247,5e-05,8.09859]
[1779008675060,34.06,78097.49,0.0,-0.94247,5e-05,8.09859]
[1779008675082,34.06,78096.61,0.0,-0.94252,5e-05,8.09372]
[1779008676066,34.06,78096.61,0.0,-0.94252,5e-05,8.09372]
[1779008676310,34.06,78096.58,0.0,-0.94252,5e-05,8.09353]
[1779008682283,34.06,78096.24,0.0,-0.94254,5e-05,8.09154]
[1779008683559,34.06,78096.24,0.0,-0.94254,5e-05,8.09154]
[1779008683813,34.06,78096.24,0.0,-0.94254,5e-05,8.09154]
[1779008684131,34.06,78096.24,0.0,-0.94254,5e-05,8.09154]
[1779008684164,34.06,78096.93,0.0,-0.9425,5e-05,8.09525]
[1779008684310,34.06,78096.93,0.0,-0.9425,5e-05,8.09525]
[1779008684357,34.06,78095.76,0.0,-0.94256,5e-05,8.0889]
[1779008687318,34.06,78090.8,0.0,-0.9428,5e-05,8.06197]
[1779008688915,34.06,78090.8,0.0,-0.9428,5e-05,8.06197]
[1779008689059,34.06,78090.8,0.0,-0.9428,5e-05,8.06197]
[1779008689160,34.06,78086.77,0.0,-0.94299,5e-05,8.04031]
[1779008690339,34.06,78082.79,0.0,-0.94318,5e-05,8.01892]
[1779008691346,34.06,78078.56,0.0,-0.94338,5e-05,7.99623]
[1779008693764,34.06,78075.81,0.0,-0.94351,5e-05,7.98161]
[1779008693810,34.06,78075.81,0.0,-0.94351,5e-05,7.98161]
[1779008693865,34.06,78069.99,0.0,-0.94378,5e-05,7.95051]
[1779008695374,34.06,78066.38,0.0,-0.94394,5e-05,7.93175]
[1779008696656,34.06,78066.38,0.0,-0.94394,5e-05,7.93175]
[1779008696809,34.06,78066.38,0.0,-0.94394,5e-05,7.93175]
[1779008697388,34.06,78059.45,0.0,-0.94427,5e-05,7.89529]
[1779008698395,34.06,78051.69,0.0,-0.94463,5e-05,7.85415]
[1779008699402,34.06,78046.1,0.0,-0.94488,5e-05,7.82466]
[1779008700422,34.06,78046.1,0.0,-0.94488,5e-05,7.82466]
[1779008700561,34.06,78046.1,0.0,-0.94488,5e-05,7.82466]
[1779008700661,34.06,78046.2,0.0,-0.94488,5e-05,7.82558]
[1779008701530,34.06,78046.2,0.0,-0.94488,5e-05,7.82558]
[1779008701565,34.06,78046.2,0.0,-0.94488,5e-05,7.82558]
[1779008702424,34.06,78053.67,0.0,-0.94452,5e-05,7.86614]
[1779008704029,34.06,78053.67,0.0,-0.94452,5e-05,7.86614]
[1779008704060,34.06,78053.67,0.0,-0.94452,5e-05,7.86614]
[1779008704082,34.07,78058.21,0.0,-0.9443,5e-05,7.89088]
[1779008706416,34.07,78057.79,0.0,-0.94432,5e-05,7.88883]
[1779008706560,34.07,78057.79,0.0,-0.94432,5e-05,7.88883]
[1779008706661,34.07,78058.61,0.0,-0.94428,5e-05,7.89343]
[1779008709961,34.07,78059.17,0.0,-0.94425,5e-05,7.89678]
[1779008710064,34.07,78059.17,0.0,-0.94425,5e-05,7.89678]
[1779008714688,34.07,78061.37,0.0,-0.94414,5e-05,7.90946]
[1779008714811,34.07,78061.37,0.0,-0.94414,5e-05,7.90946]
[1779008715177,34.07,78061.37,0.0,-0.94414,5e-05,7.90946]
[1779008715311,34.07,78061.92,0.0,-0.94411,5e-05,7.91265]
[1779008715516,34.07,78061.42,0.0,-0.94413,5e-05,7.9102]
[1779008721557,34.07,78062.68,0.0,-0.94406,5e-05,7.91811]
[1779008726117,34.07,78062.91,0.0,-0.94405,5e-05,7.91982]
[1779008726312,34.07,78062.6,0.0,-0.94406,5e-05,7.91842]
[1779008732634,34.07,78062.73,0.0,-0.94407,5e-05,7.91649]
[1779008737669,34.07,78063.18,0.0,-0.94404,5e-05,7.91934]
[1779008742704,34.07,78063.28,0.0,-0.94404,5e-05,7.92014]
[1779008744346,34.07,78063.28,0.0,-0.94404,5e-05,7.92014]
[1779008744564,34.07,78063.28,0.0,-0.94404,5e-05,7.92014]
[1779008744718,34.07,78063.32,0.0,-0.94404,5e-05,7.92044]
[1779008745678,34.07,78063.32,0.0,-0.94404,5e-05,7.92044]
[1779008745810,34.07,78063.32,0.0,-0.94404,5e-05,7.92044]
[1779008751426,34.08,78063.66,0.0,-0.94402,5e-05,7.92242]
[1779008754569,34.08,78064.21,0.0,-0.94399,5e-05,7.92542]
[1779008754811,34.08,78064.21,0.0,-0.94399,5e-05,7.92542]
[1779008754845,34.08,78064.03,0.0,-0.944,5e-05,7.92445]
[1779008756015,34.08,78064.03,0.0,-0.944,5e-05,7.92445]
[1779008756061,34.08,78064.03,0.0,-0.944,5e-05,7.92445]
[1779008761843,34.08,78063.93,0.0,-0.944,5e-05,7.92394]
[1779008767884,34.08,78064.74,0.0,-0.94397,5e-05,7.92827]
[1779008772919,34.08,78064.81,0.0,-0.94396,5e-05,7.92864]
[1779008777955,34.08,78064.78,0.0,-0.94396,5e-05,7.92847]
[1779008779460,34.08,78064.78,0.0,-0.94396,5e-05,7.92847]
[1779008779561,34.08,78064.78,0.0,-0.94396,5e-05,7.92847]
[1779008779969,34.08,78064.74,0.0,-0.94397,5e-05,7.92826]
[1779008780899,34.08,78064.74,0.0,-0.94397,5e-05,7.92826]
[1779008781068,34.08,78064.74,0.0,-0.94397,5e-05,7.92826]
[1779008787018,34.08,78064.78,0.0,-0.94396,5e-05,7.92889]
[1779008791361,34.08,78064.67,0.0,-0.94398,5e-05,7.92529]
[1779008791562,34.08,78064.67,0.0,-0.94398,5e-05,7.92529]
[1779008793912,34.08,78064.73,0.0,-0.94398,5e-05,7.92578]
[1779008794059,34.08,78064.73,0.0,-0.94398,5e-05,7.92578]
[1779008794103,34.08,78064.73,0.0,-0.94398,5e-05,7.92596]
[1779008796365,34.08,78064.69,0.0,-0.94398,5e-05,7.92592]
[1779008796562,34.08,78064.69,0.0,-0.94398,5e-05,7.92592]
[1779008803130,34.08,78064.69,0.0,-0.94398,5e-05,7.92611]
[1779008805350,34.08,78064.8,0.0,-0.94397,5e-05,7.92661]
[1779008805559,34.08,78064.8,0.0,-0.94397,5e-05,7.92661]
[1779008806151,34.08,78064.76,0.0,-0.94398,5e-05,7.92634]
[1779008806599,34.08,78064.76,0.0,-0.94398,5e-05,7.92634]
[1779008806809,34.08,78064.76,0.0,-0.94398,5e-05,7.92634]
[1779008812193,34.08,78064.76,0.0,-0.94398,5e-05,7.92599]
[1779008817232,34.08,78064.73,0.0,-0.94398,5e-05,7.92549]
[1779008819983,34.08,78064.38,0.0,-0.944,5e-05,7.92346]
[1779008820068,34.08,78064.38,0.0,-0.944,5e-05,7.92346]
[1779008820816,34.08,78064.45,0.0,-0.944,5e-05,7.92377]
[1779008821260,34.08,78064.72,0.0,-0.94399,5e-05,7.92514]
[1779008826295,34.08,78064.51,0.0,-0.944,5e-05,7.92363]
[1779008831332,34.07,78064.51,0.0,-0.944,5e-05,7.92328]
[1779008836190,34.07,78064.62,0.0,-0.944,5e-05,7.92368]
[1779008836313,34.07,78064.62,0.0,-0.944,5e-05,7.92368]
[1779008841402,34.07,78064.57,0.0,-0.944,5e-05,7.92323]
[1779008846437,34.07,78064.67,0.0,-0.944,5e-05,7.9238]
[1779008851818,34.07,78065.13,0.0,-0.94398,5e-05,7.92616]
[1779008852064,34.07,78065.13,0.0,-0.94398,5e-05,7.92616]
[1779008854187,34.07,78064.57,0.0,-0.94403,5e-05,7.91977]
[1779008854309,34.07,78064.57,0.0,-0.94403,5e-05,7.91977]
[1779008854269,34.07,78064.99,0.0,-0.94401,5e-05,7.92198]
[1779008859531,34.07,78064.91,0.0,-0.94401,5e-05,7.92147]
[1779008864566,34.07,78065.02,0.0,-0.94401,5e-05,7.92199]
[1779008865448,34.07,78065.02,0.0,-0.94401,5e-05,7.92199]
[1779008865564,34.07,78065.02,0.0,-0.94401,5e-05,7.92199]
[1779008870608,34.07,78065.05,0.0,-0.94401,5e-05,7.92208]
[1779008875643,34.07,78065.02,0.0,-0.94401,5e-05,7.92187]
[1779008880678,34.07,78065.02,0.0,-0.94401,5e-05,7.92183]
[1779008885713,34.07,78062.31,0.0,-0.94414,5e-05,7.90728]
[1779008887863,34.07,78062.95,0.0,-0.9441,5e-05,7.91074]
[1779008888062,34.07,78062.95,0.0,-0.9441,5e-05,7.91074]
[1779008890080,34.07,78062.96,0.0,-0.9441,5e-05,7.91082]
[1779008890309,34.07,78062.96,0.0,-0.9441,5e-05,7.91082]
[1779008890355,34.07,78062.96,0.0,-0.9441,5e-05,7.91089]
[1779008896239,34.07,78062.39,0.0,-0.94413,5e-05,7.90792]
[1779008896311,34.07,78062.39,0.0,-0.94413,5e-05,7.90792]
[1779008903839,34.07,78063.03,0.0,-0.94409,5e-05,7.91204]
[1779008906683,34.07,78063.03,0.0,-0.94409,5e-05,7.91204]
[1779008906809,34.07,78063.03,0.0,-0.94409,5e-05,7.91204]
[1779008906910,34.08,78063.03,0.0,-0.94409,5e-05,7.91226]
[1779008910112,34.08,78063.2,0.0,-0.94408,5e-05,7.91325]
[1779008910311,34.08,78063.2,0.0,-0.94408,5e-05,7.91325]
[1779008915924,34.08,78063.49,0.0,-0.94409,5e-05,7.9116]
[1779008920959,34.08,78063.46,0.0,-0.94409,5e-05,7.91145]
[1779008925994,34.08,78063.1,0.0,-0.94411,5e-05,7.90957]
[1779008929709,34.08,78066.36,0.0,-0.94395,5e-05,7.92708]
[1779008929809,34.08,78066.36,0.0,-0.94395,5e-05,7.92708]
[1779008932040,34.08,78073.74,0.0,-0.9436,5e-05,7.96683]
[1779008933632,34.08,78075.33,0.0,-0.94353,5e-05,7.97536]
[1779008933810,34.08,78075.33,0.0,-0.94353,5e-05,7.97536]
[1779008934053,34.08,78075.92,0.0,-0.9435,5e-05,7.97849]
[1779008938486,34.08,78079.14,0.0,-0.94335,5e-05,7.99566]
[1779008938566,34.08,78079.24,0.0,-0.94335,5e-05,7.99613]
[1779008944123,34.07,78080.19,0.0,-0.9433,5e-05,8.00081]
[1779008945407,34.07,78080.19,0.0,-0.9433,5e-05,8.00081]
[1779008945561,34.07,78080.84,0.0,-0.94327,5e-05,8.00419]
[1779008948926,34.07,78083.27,0.0,-0.94316,5e-05,8.01718]
[1779008949029,34.07,78083.27,0.0,-0.94316,5e-05,8.01718]
[1779008949160,34.07,78085.22,0.0,-0.94307,5e-05,8.02763]
[1779008951221,34.07,78086.29,0.0,-0.94302,5e-05,8.03333]
[1779008951310,34.07,78086.29,0.0,-0.94302,5e-05,8.03333]
[1779008958223,34.07,78089.31,0.0,-0.94288,5e-05,8.04867]
[1779008959869,34.07,78089.31,0.0,-0.94288,5e-05,8.04867]
[1779008960060,34.07,78089.31,0.0,-0.94288,5e-05,8.04867]
[1779008963586,34.07,78089.54,0.0,-0.94288,5e-05,8.04926]
[1779008963816,34.07,78089.54,0.0,-0.94288,5e-05,8.04926]
[1779008964265,34.07,78089.61,0.0,-0.94287,5e-05,8.04955]
[1779008967352,34.07,78089.63,0.0,-0.94287,5e-05,8.04949]
[1779008967560,34.07,78090.22,0.0,-0.94285,5e-05,8.0526]
[1779008970307,34.07,78095.77,0.0,-0.94258,5e-05,8.08248]
[1779008974312,34.07,78095.19,0.0,-0.94264,5e-05,8.07563]
[1779008974335,34.07,78090.38,0.0,-0.94287,5e-05,8.0494]
[1779008974563,34.07,78090.38,0.0,-0.94287,5e-05,8.0494]
[1779008978170,34.07,78087.52,0.0,-0.94301,5e-05,8.03376]
[1779008978308,34.07,78087.52,0.0,-0.94301,5e-05,8.03376]
[1779008978372,34.07,78087.52,0.0,-0.94301,5e-05,8.03371]
[1779008981366,34.07,78087.5,0.0,-0.94301,5e-05,8.03351]
[1779008981560,34.07,78086.9,0.0,-0.94304,5e-05,8.03021]
[1779008984941,34.07,78088.23,0.0,-0.94297,5e-05,8.03723]
[1779008985062,34.07,78088.23,0.0,-0.94297,5e-05,8.03723]
[1779008985412,34.07,78087.49,0.0,-0.94301,5e-05,8.03316]
[1779008989529,34.07,78087.47,0.0,-0.94301,5e-05,8.03287]
[1779008989440,34.07,78083.49,0.0,-0.9432,5e-05,8.01129]
[1779008989579,34.07,78083.49,0.0,-0.9432,5e-05,8.01129]
[1779008990448,34.07,78079.45,0.0,-0.9434,5e-05,7.98947]
[1779008995483,34.07,78077.28,0.0,-0.9435,5e-05,7.97802]
[1779009000518,34.07,78077.11,0.0,-0.9435,5e-05,7.97747]
[1779009001463,34.07,78077.11,0.0,-0.9435,5e-05,7.97747]
[1779009001563,34.07,78077.11,0.0,-0.9435,5e-05,7.97747]
[1779009001514,34.07,78077.11,0.0,-0.9435,5e-05,7.97755]
[1779009006560,34.07,78078.75,0.0,-0.94342,5e-05,7.98674]
[1779009006809,34.07,78078.75,0.0,-0.94342,5e-05,7.98674]
[1779009012603,34.07,78078.87,0.0,-0.94341,5e-05,7.98779]
[1779009017637,34.07,78079.6,0.0,-0.94337,5e-05,7.99204]
[1779009024687,34.07,78079.01,0.0,-0.9434,5e-05,7.98931]
[1779009029721,34.07,78078.72,0.0,-0.94341,5e-05,7.98813]
[1779009035763,34.07,78078.74,0.0,-0.94342,5e-05,7.9854]
[1779009037485,34.07,78078.74,0.0,-0.94342,5e-05,7.9854]
[1779009037559,34.07,78078.74,0.0,-0.94342,5e-05,7.9854]
[1779009037575,34.07,78078.74,0.0,-0.94342,5e-05,7.9854]
[1779009037586,34.07,78078.78,0.0,-0.94342,5e-05,7.98578]
[1779009037807,34.07,78078.78,0.0,-0.94342,5e-05,7.98578]
[1779009042812,34.07,78072.76,0.0,-0.9437,5e-05,7.95372]
[1779009046560,34.07,78071.45,0.0,-0.94376,5e-05,7.94697]
[1779009046608,34.07,78071.45,0.0,-0.94376,5e-05,7.94697]
[1779009046809,34.07,78071.37,0.0,-0.94377,5e-05,7.94669]
[1779009046840,34.07,78071.34,0.0,-0.94377,5e-05,7.94668]
[1779009050868,34.07,78079.59,0.0,-0.94338,5e-05,7.9909]
[1779009054658,34.07,78079.96,0.0,-0.94336,5e-05,7.99262]
[1779009054708,34.07,78079.96,0.0,-0.94336,5e-05,7.99262]
[1779009054809,34.07,78079.96,0.0,-0.94336,5e-05,7.99262]
[1779009054896,34.07,78080.22,0.0,-0.94335,5e-05,7.99404]
[1779009059931,34.07,78082.47,0.0,-0.94324,5e-05,8.00622]
[1779009061175,34.07,78082.47,0.0,-0.94324,5e-05,8.00622]
[1779009061310,34.07,78082.47,0.0,-0.94324,5e-05,8.00622]
[1779009061396,34.07,78082.52,0.0,-0.94324,5e-05,8.00648]
[1779009067987,34.07,78083.12,0.0,-0.94321,5e-05,8.00966]
[1779009073022,34.07,78083.25,0.0,-0.9432,5e-05,8.01033]
[1779009076377,34.07,78085.28,0.0,-0.94311,5e-05,8.02125]
[1779009076562,34.07,78085.28,0.0,-0.94311,5e-05,8.02125]
[1779009076582,34.07,78085.22,0.0,-0.94311,5e-05,8.02085]
[1779009083092,34.07,78084.67,0.0,-0.94314,5e-05,8.01769]
[1779009088127,34.07,78084.68,0.0,-0.94314,5e-05,8.01766]
[1779009093162,34.07,78084.75,0.0,-0.94316,5e-05,8.01464]
[1779009099205,34.07,78084.75,0.0,-0.94316,5e-05,8.01465]
[1779009102593,34.07,78084.71,0.0,-0.94316,5e-05,8.01444]
[1779009102659,34.07,78084.71,0.0,-0.94316,5e-05,8.01444]
[1779009102661,34.07,78084.72,0.0,-0.94316,5e-05,8.01452]
[1779009102809,34.07,78084.72,0.0,-0.94316,5e-05,8.01452]
[1779009112295,34.07,78084.92,0.0,-0.94315,5e-05,8.0157]
[1779009117330,34.07,78086.32,0.0,-0.94308,5e-05,8.02334]
[1779009122016,34.07,78089.04,0.0,-0.94295,5e-05,8.03806]
[1779009122060,34.07,78089.04,0.0,-0.94295,5e-05,8.03806]
[1779009122087,34.07,78089.04,0.0,-0.94295,5e-05,8.03806]
[1779009122310,34.07,78089.04,0.0,-0.94295,5e-05,8.03806]
[1779009122407,34.07,78089.04,0.0,-0.94295,5e-05,8.03798]
[1779009125386,34.07,78093.52,0.0,-0.94274,5e-05,8.06215]
[1779009129179,34.07,78094.94,0.0,-0.94267,5e-05,8.06957]
[1779009129310,34.07,78094.94,0.0,-0.94267,5e-05,8.06957]
[1779009134451,34.06,78095.49,0.0,-0.94272,5e-05,8.0648]
[1779009139485,34.06,78095.47,0.0,-0.94273,5e-05,8.063]
[1779009144520,34.06,78094.6,0.0,-0.94278,5e-05,8.05775]
[1779009147138,34.06,78095.07,0.0,-0.94276,5e-05,8.0602]
[1779009147308,34.06,78095.07,0.0,-0.94276,5e-05,8.0602]
[1779009147360,34.06,78095.07,0.0,-0.94276,5e-05,8.0602]
[1779009147560,34.06,78095.07,0.0,-0.94276,5e-05,8.0602]
[1779009147591,34.06,78095.07,0.0,-0.94276,5e-05,8.05998]
[1779009153583,34.05,78095.49,0.0,-0.94277,5e-05,8.05827]
[1779009158618,34.05,78098.67,0.0,-0.94262,5e-05,8.07494]
[1779009159974,34.05,78099.29,0.0,-0.94259,5e-05,8.07816]
[1779009160060,34.05,78099.29,0.0,-0.94259,5e-05,8.07816]
[1779009165668,34.05,78101.5,0.0,-0.94249,5e-05,8.08914]
[1779009170704,34.04,78101.75,0.0,-0.94252,5e-05,8.08647]
[1779009175746,34.03,78101.81,0.0,-0.94259,5e-05,8.07811]
[1779009177570,34.03,78101.81,0.0,-0.94259,5e-05,8.07811]
[1779009177795,34.03,78101.81,0.0,-0.94262,5e-05,8.07499]
[1779009177812,34.03,78101.81,0.0,-0.94262,5e-05,8.07499]
[1779009177896,34.03,78101.7,0.0,-0.94263,5e-05,8.07439]
[1779009183796,34.01,78104.32,0.0,-0.94258,5e-05,8.0803]
[1779009184803,34.01,78108.15,0.0,-0.94241,5e-05,8.09955]
[1779009186759,34.01,78108.8,0.0,-0.94239,5e-05,8.10101]
[1779009186812,34.01,78108.8,0.0,-0.94239,5e-05,8.10101]
[1779009186927,34.01,78108.8,0.0,-0.94239,5e-05,8.10101]
[1779009187062,34.01,78108.8,0.0,-0.94239,5e-05,8.10101]
[1779009187161,34.0,78108.84,0.0,-0.94241,5e-05,8.0991]
[1779009192859,34.0,78109.69,0.0,-0.94238,5e-05,8.10252]
[1779009197894,34.0,78110.84,0.0,-0.94233,5e-05,8.10785]
[1779009202623,34.0,78110.3,0.0,-0.94236,5e-05,8.10432]
[1779009202811,34.0,78110.3,0.0,-0.94237,5e-05,8.10393]
[1779009207964,34.0,78108.68,0.0,-0.94245,5e-05,8.0942]
[1779009213000,33.99,78108.25,0.0,-0.9425,5e-05,8.08762]
[1779009218038,33.99,78108.49,0.0,-0.9425,5e-05,8.08809]
[1779009220049,33.99,78104.22,0.0,-0.94271,5e-05,8.06453]
[1779009223735,33.99,78104.45,0.0,-0.9427,5e-05,8.06566]
[1779009223812,33.99,78104.59,0.0,-0.9427,5e-05,8.06606]
[1779009223968,33.99,78104.59,0.0,-0.9427,5e-05,8.06606]
[1779009224061,33.99,78104.59,0.0,-0.9427,5e-05,8.06606]
[1779009224077,33.99,78104.2,0.0,-0.94271,5e-05,8.06394]
[1779009233163,33.99,78104.77,0.0,-0.94269,5e-05,8.06692]
[1779009233309,33.99,78104.77,0.0,-0.94269,5e-05,8.06692]
[1779009235154,33.99,78099.29,0.0,-0.94296,5e-05,8.03591]
[1779009242203,33.99,78099.24,0.0,-0.94297,5e-05,8.03519]
[1779009245312,33.99,78098.84,0.0,-0.94299,5e-05,8.03297]
[1779009245541,33.99,78098.84,0.0,-0.94299,5e-05,8.03297]
[1779009245565,33.99,78098.84,0.0,-0.94299,5e-05,8.03297]
[1779009245567,33.99,78098.84,0.0,-0.94299,5e-05,8.03283]
[1779009251266,33.99,78098.91,0.0,-0.94299,5e-05,8.03298]
[1779009257308,33.99,78099.02,0.0,-0.94299,5e-05,8.03315]
[1779009264357,33.99,78099.21,0.0,-0.94298,5e-05,8.0337]
[1779009269392,33.99,78099.23,0.0,-0.94298,5e-05,8.03352]
[1779009274427,33.98,78099.42,0.0,-0.943,5e-05,8.03092]
[1779009278080,33.98,78099.77,0.0,-0.94298,5e-05,8.03277]
[1779009278319,33.98,78099.77,0.0,-0.94298,5e-05,8.03277]
[1779009278575,33.98,78099.77,0.0,-0.94298,5e-05,8.03277]
[1779009278668,33.98,78100.21,0.0,-0.94296,5e-05,8.03495]
[1779009285504,33.98,78100.41,0.0,-0.94296,5e-05,8.03573]
[1779009290539,33.98,78100.27,0.0,-0.94296,5e-05,8.03486]
[1779009291838,33.98,78100.27,0.0,-0.94296,5e-05,8.03486]
[1779009292063,33.98,78100.12,0.0,-0.94297,5e-05,8.03404]
[1779009297588,33.98,78099.97,0.0,-0.94298,5e-05,8.03318]
[1779009304637,33.98,78099.51,0.0,-0.943,5e-05,8.03068]
[1779009309672,33.98,78097.01,0.0,-0.94312,5e-05,8.01709]
[1779009311686,33.98,78092.72,0.0,-0.94333,5e-05,7.99387]
[1779009312437,33.98,78092.72,0.0,-0.94333,5e-05,7.99387]
[1779009312565,33.98,78092.72,0.0,-0.94333,5e-05,7.99387]
[1779009312756,33.98,78092.72,0.0,-0.94333,5e-05,7.99387]
[1779009312827,33.98,78092.72,0.0,-0.94333,5e-05,7.99387]
[1779009312802,33.98,78093.0,0.0,-0.94331,5e-05,7.99543]
[1779009313700,33.98,78102.52,0.0,-0.94286,5e-05,8.04706]
[1779009314816,33.98,78102.52,0.0,-0.94286,5e-05,8.04706]
[1779009314707,33.98,78104.62,0.0,-0.94276,5e-05,8.05839]
[1779009315714,33.98,78108.61,0.0,-0.94257,5e-05,8.07998]
[1779009321756,33.98,78108.98,0.0,-0.94256,5e-05,8.08109]
[1779009325334,33.98,78111.0,0.0,-0.94246,5e-05,8.09166]
[1779009325560,33.98,78111.0,0.0,-0.94246,5e-05,8.09166]
[1779009325623,33.98,78111.0,0.0,-0.94246,5e-05,8.09166]
[1779009325812,33.98,78111.0,0.0,-0.94246,5e-05,8.09166]
[1779009325852,33.98,78110.96,0.0,-0.94247,5e-05,8.09128]
[1779009330819,33.98,78117.38,0.0,-0.94216,5e-05,8.12544]
[1779009334114,33.98,78120.14,0.0,-0.94206,5e-05,8.13638]
[1779009334313,33.98,78120.14,0.0,-0.94206,5e-05,8.13638]
[1779009342904,33.97,78120.74,0.0,-0.94205,5e-05,8.13734]
[1779009346991,33.97,78121.25,0.0,-0.94203,5e-05,8.13962]
[1779009347063,33.97,78121.25,0.0,-0.94203,5e-05,8.13962]
[1779009347383,33.97,78121.25,0.0,-0.94203,5e-05,8.13962]
[1779009347561,33.97,78121.25,0.0,-0.94203,5e-05,8.13962]
[1779009347662,33.97,78121.25,0.0,-0.94204,5e-05,8.13887]
[1779009352974,33.97,78124.11,0.0,-0.94191,5e-05,8.15325]
[1779009354440,33.97,78124.11,0.0,-0.94191,5e-05,8.15325]
[1779009354562,33.97,78124.11,0.0,-0.94191,5e-05,8.15325]
[1779009360023,33.97,78125.53,0.0,-0.94185,5e-05,8.16032]
[1779009365058,33.97,78125.85,0.0,-0.94184,5e-05,8.1606]
[1779009370093,33.96,78125.43,0.0,-0.94188,5e-05,8.15684]
[1779009373061,33.96,78125.43,0.0,-0.94188,5e-05,8.15627]
[1779009373310,33.96,78125.43,0.0,-0.94188,5e-05,8.15627]
[1779009373754,33.96,78125.43,0.0,-0.94188,5e-05,8.15627]
[1779009373810,33.96,78125.43,0.0,-0.94188,5e-05,8.15627]
[1779009373855,33.96,78125.42,0.0,-0.94189,5e-05,8.15565]
[1779009379156,33.96,78126.37,0.0,-0.94185,5e-05,8.15945]
[1779009381441,33.96,78125.63,0.0,-0.94189,5e-05,8.15511]
[1779009381561,33.96,78125.63,0.0,-0.94189,5e-05,8.15511]
[1779009387213,33.96,78124.94,0.0,-0.94194,5e-05,8.14947]
[1779009388715,33.96,78124.94,0.0,-0.94194,5e-05,8.14947]
[1779009388813,33.96,78124.94,0.0,-0.94194,5e-05,8.14947]
[1779009388914,33.96,78124.55,0.0,-0.94197,5e-05,8.14684]
[1779009389381,33.96,78124.55,0.0,-0.94197,5e-05,8.14684]
[1779009389561,33.96,78124.55,0.0,-0.94197,5e-05,8.14684]
[1779009394232,33.95,78124.32,0.0,-0.942,5e-05,8.14174]
[1779009394314,33.95,78124.32,0.0,-0.942,5e-05,8.14174]
[1779009394333,33.95,78124.05,0.0,-0.94202,5e-05,8.13957]
[1779009400303,33.95,78123.2,0.0,-0.94208,5e-05,8.13365]
[1779009402365,33.95,78123.2,0.0,-0.94208,5e-05,8.13365]
[1779009402560,33.95,78123.2,0.0,-0.94208,5e-05,8.13365]
[1779009408359,33.95,78122.94,0.0,-0.9421,5e-05,8.13061]
[1779009410784,33.95,78122.81,0.0,-0.94211,5e-05,8.1297]
[1779009410813,33.95,78122.81,0.0,-0.94211,5e-05,8.1297]
[1779009411350,33.95,78124.6,0.0,-0.94203,5e-05,8.13908]
[1779009411561,33.95,78124.6,0.0,-0.94203,5e-05,8.13908]
[1779009411662,33.95,78125.25,0.0,-0.942,5e-05,8.14264]
[1779009417422,33.95,78125.3,0.0,-0.94201,5e-05,8.14156]
[1779009422457,33.94,78123.09,0.0,-0.94212,5e-05,8.12836]
[1779009423600,33.94,78123.09,0.0,-0.94212,5e-05,8.12836]
[1779009423812,33.94,78123.09,0.0,-0.94212,5e-05,8.12836]
[1779009429506,33.93,78122.85,0.0,-0.94222,5e-05,8.11766]
[1779009433383,33.92,78121.24,0.0,-0.94234,5e-05,8.10413]
[1779009433576,33.92,78121.24,0.0,-0.94234,5e-05,8.10413]
[1779009434340,33.92,78120.18,0.0,-0.94241,5e-05,8.09695]
[1779009434566,33.92,78120.18,0.0,-0.94241,5e-05,8.09695]
[1779009434663,33.92,78120.18,0.0,-0.94242,5e-05,8.09573]
[1779009440583,33.9,78120.5,0.0,-0.94246,5e-05,8.09046]
[1779009444357,33.9,78118.39,0.0,-0.9426,5e-05,8.07562]
[1779009444561,33.9,78118.39,0.0,-0.9426,5e-05,8.07562]
[1779009444686,33.9,78118.39,0.0,-0.9426,5e-05,8.07562]
[1779009450199,33.9,78117.26,0.0,-0.94266,5e-05,8.06892]
[1779009450653,33.9,78111.82,0.0,-0.94292,5e-05,8.0392]
[1779009451660,33.9,78106.79,0.0,-0.94318,5e-05,8.00843]
[1779009453674,33.9,78105.36,0.0,-0.94325,5e-05,8.00073]
[1779009457702,33.9,78100.91,0.0,-0.94346,5e-05,7.97691]
[1779009459348,33.9,78099.57,0.0,-0.94352,5e-05,7.96975]
[1779009459562,33.9,78099.57,0.0,-0.94352,5e-05,7.96975]
[1779009460332,33.9,78099.88,0.0,-0.94351,5e-05,7.97154]
[1779009460561,33.9,78099.88,0.0,-0.94351,5e-05,7.97154]
[1779009460723,33.9,78100.28,0.0,-0.94349,5e-05,7.97383]
[1779009465760,33.9,78100.99,0.0,-0.94345,5e-05,7.97778]
[1779009474823,33.9,78100.62,0.0,-0.94347,5e-05,7.97603]
[1779009476310,33.9,78100.62,0.0,-0.94347,5e-05,7.97603]
[1779009476561,33.9,78100.62,0.0,-0.94347,5e-05,7.97603]
[1779009478851,33.9,78095.74,0.0,-0.9437,5e-05,7.94987]
[1779009479199,33.9,78095.74,0.0,-0.9437,5e-05,7.94987]
[1779009479313,33.9,78095.74,0.0,-0.9437,5e-05,7.94987]
[1779009479858,33.9,78096.08,0.0,-0.94368,5e-05,7.95182]
[1779009481233,33.9,78096.08,0.0,-0.94368,5e-05,7.95182]
[1779009481314,33.9,78096.08,0.0,-0.94368,5e-05,7.95182]
[1779009487919,33.9,78095.29,0.0,-0.94371,5e-05,7.94839]
[1779009496626,33.9,78095.41,0.0,-0.94371,5e-05,7.94924]
[1779009496808,33.9,78095.41,0.0,-0.94371,5e-05,7.94924]
[1779009497512,33.9,78095.41,0.0,-0.9437,5e-05,7.94994]
[1779009497562,33.9,78095.41,0.0,-0.9437,5e-05,7.94994]
[1779009500008,33.9,78095.7,0.0,-0.94368,5e-05,7.9518]
[1779009505047,33.9,78096.15,0.0,-0.94366,5e-05,7.95475]
[1779009510083,33.91,78095.95,0.0,-0.94366,5e-05,7.9542]
[1779009518626,33.91,78096.06,0.0,-0.94368,5e-05,7.95164]
[1779009518808,33.91,78096.06,0.0,-0.94368,5e-05,7.95164]
[1779009524182,33.91,78095.83,0.0,-0.94368,5e-05,7.95173]
[1779009528477,33.91,78095.83,0.0,-0.94368,5e-05,7.95173]
[1779009528569,33.91,78095.83,0.0,-0.94368,5e-05,7.95173]
[1779009529796,33.91,78095.49,0.0,-0.94369,5e-05,7.95042]
[1779009529813,33.91,78095.49,0.0,-0.94369,5e-05,7.95042]
[1779009529897,33.91,78094.72,0.0,-0.94372,5e-05,7.94651]
[1779009536266,33.91,78094.84,0.0,-0.94371,5e-05,7.94791]
[1779009544322,33.91,78094.99,0.0,-0.94369,5e-05,7.94964]
[1779009552378,33.91,78095.04,0.0,-0.94368,5e-05,7.95073]
[1779009557413,33.91,78094.82,0.0,-0.94369,5e-05,7.95001]
[1779009562448,33.91,78094.83,0.0,-0.94368,5e-05,7.95053]
[1779009567483,33.92,78094.8,0.0,-0.94368,5e-05,7.95072]
[1779009571176,33.92,78094.36,0.0,-0.9437,5e-05,7.94851]
[1779009571313,33.92,78094.36,0.0,-0.9437,5e-05,7.94851]
[1779009576546,33.92,78092.24,0.0,-0.94382,5e-05,7.93422]
[1779009577192,33.92,78092.24,0.0,-0.94382,5e-05,7.93422]
[1779009577319,33.92,78092.24,0.0,-0.94382,5e-05,7.93422]
[1779009577433,33.92,78092.24,0.0,-0.94382,5e-05,7.93422]
[1779009577563,33.92,78092.24,0.0,-0.94382,5e-05,7.93422]
[1779009577639,33.92,78092.37,0.0,-0.94381,5e-05,7.93502]
[1779009583600,33.91,78094.09,0.0,-0.94374,5e-05,7.94332]
[1779009588739,33.91,78094.25,0.0,-0.94374,5e-05,7.94314]
[1779009588809,33.91,78094.25,0.0,-0.94374,5e-05,7.94314]
[1779009593635,33.91,78096.31,0.0,-0.94366,5e-05,7.95254]
[1779009593810,33.91,78096.31,0.0,-0.94366,5e-05,7.95254]
[1779009593911,33.91,78096.48,0.0,-0.94366,5e-05,7.95275]
[1779009597000,33.91,78098.43,0.0,-0.94357,5e-05,7.9629]
[1779009597060,33.91,78098.43,0.0,-0.94357,5e-05,7.9629]
[1779009597698,33.91,78105.57,0.0,-0.94323,5e-05,8.00077]
[1779009598705,33.91,78109.15,0.0,-0.94307,5e-05,8.01972]
[1779009600387,33.91,78109.56,0.0,-0.94305,5e-05,8.02141]
[1779009600561,33.91,78109.56,0.0,-0.94305,5e-05,8.02141]
[1779009600719,33.9,78115.49,0.0,-0.94277,5e-05,8.05336]
[1779009601726,33.9,78119.48,0.0,-0.94258,5e-05,8.07489]
[1779009602336,33.9,78119.48,0.0,-0.94258,5e-05,8.07489]
[1779009602570,33.9,78119.48,0.0,-0.94258,5e-05,8.07489]
[1779009602733,33.9,78120.08,0.0,-0.94255,5e-05,8.07795]
[1779009608775,33.9,78120.27,0.0,-0.94256,5e-05,8.07726]
[1779009610789,33.9,78115.32,0.0,-0.94281,5e-05,8.04936]
[1779009611972,33.9,78115.32,0.0,-0.94281,5e-05,8.04936]
[1779009612060,33.9,78115.32,0.0,-0.94281,5e-05,8.04936]
[1779009612161,33.9,78115.14,0.0,-0.94282,5e-05,8.04778]
[1779009612815,33.9,78115.14,0.0,-0.94282,5e-05,8.04778]
[1779009617841,33.9,78114.86,0.0,-0.94285,5e-05,8.04474]
[1779009621049,33.89,78115.05,0.0,-0.94284,5e-05,8.04497]
[1779009621060,33.89,78115.05,0.0,-0.94284,5e-05,8.04497]
[1779009621074,33.89,78115.11,0.0,-0.94285,5e-05,8.04448]
[1779009623130,33.89,78115.11,0.0,-0.94285,5e-05,8.04448]
[1779009623309,33.89,78115.09,0.0,-0.94286,5e-05,8.04356]
[1779009628920,33.88,78117.19,0.0,-0.94281,5e-05,8.04921]
[1779009630528,33.88,78119.25,0.0,-0.94271,5e-05,8.06004]
[1779009630560,33.88,78119.25,0.0,-0.94271,5e-05,8.06004]
[1779009630935,33.87,78119.1,0.0,-0.94276,5e-05,8.05491]
[1779009632948,33.86,78115.05,0.0,-0.94306,5e-05,8.02056]
[1779009636113,33.86,78115.04,0.0,-0.94307,5e-05,8.01933]
[1779009636308,33.86,78115.19,0.0,-0.94306,5e-05,8.01976]
[1779009642011,33.83,78114.07,0.0,-0.94329,5e-05,7.99488]
[1779009646039,33.82,78110.44,0.0,-0.94347,5e-05,7.97384]
[1779009647383,33.82,78110.96,0.0,-0.94345,5e-05,7.97637]
[1779009647561,33.82,78110.96,0.0,-0.94345,5e-05,7.97637]
[1779009648053,33.82,78110.28,0.0,-0.94349,5e-05,7.97239]
[1779009649251,33.82,78110.43,0.0,-0.94348,5e-05,7.97291]
[1779009649308,33.82,78110.43,0.0,-0.94348,5e-05,7.97291]
[1779009658123,33.82,78110.51,0.0,-0.9435,5e-05,7.97066]
[1779009660175,33.82,78110.58,0.0,-0.9435,5e-05,7.97074]
[1779009660310,33.82,78110.09,0.0,-0.94353,5e-05,7.96778]
[1779009660810,33.82,78110.09,0.0,-0.94353,5e-05,7.96778]
[1779009661061,33.82,78110.09,0.0,-0.94353,5e-05,7.96778]
[1779009661144,33.82,78109.67,0.0,-0.94355,5e-05,7.9652]
[1779009666179,33.81,78109.49,0.0,-0.94357,5e-05,7.96275]
[1779009671216,33.81,78109.76,0.0,-0.94357,5e-05,7.96273]
[1779009676252,33.81,78109.39,0.0,-0.94361,5e-05,7.9589]
[1779009681287,33.81,78109.63,0.0,-0.94361,5e-05,7.95838]
[1779009688336,33.8,78109.7,0.0,-0.94363,5e-05,7.9562]
[1779009690027,33.8,78109.7,0.0,-0.94363,5e-05,7.9562]
[1779009690058,33.8,78109.7,0.0,-0.94363,5e-05,7.9562]
[1779009690127,33.8,78109.7,0.0,-0.94364,5e-05,7.95547]
[1779009691815,33.8,78109.67,0.0,-0.94364,5e-05,7.9553]
[1779009692060,33.8,78109.67,0.0,-0.94364,5e-05,7.9553]
[1779009697400,33.8,78109.46,0.0,-0.94369,5e-05,7.94846]
[1779009700421,33.79,78104.89,0.0,-0.94392,5e-05,7.92263]
[1779009701671,33.79,78104.89,0.0,-0.94392,5e-05,7.92263]
[1779009701811,33.79,78104.89,0.0,-0.94392,5e-05,7.92263]
[1779009701888,33.79,78104.45,0.0,-0.94394,5e-05,7.91985]
[1779009703434,33.79,78103.68,0.0,-0.94398,5e-05,7.9153]
[1779009703563,33.79,78103.68,0.0,-0.94398,5e-05,7.9153]
[1779009711498,33.79,78105.3,0.0,-0.94394,5e-05,7.92084]
[1779009715583,33.79,78106.41,0.0,-0.94389,5e-05,7.92588]
[1779009715809,33.79,78106.41,0.0,-0.94389,5e-05,7.92588]
[1779009715823,33.79,78106.49,0.0,-0.94389,5e-05,7.92599]
[1779009717341,33.79,78106.49,0.0,-0.94389,5e-05,7.92599]
[1779009717560,33.79,78106.49,0.0,-0.94389,5e-05,7.92599]
[1779009723582,33.78,78105.21,0.0,-0.94397,5e-05,7.91662]
[1779009724417,33.78,78105.21,0.0,-0.94397,5e-05,7.91662]
[1779009724570,33.78,78105.21,0.0,-0.94397,5e-05,7.91662]
[1779009724589,33.78,78104.95,0.0,-0.94399,5e-05,7.91494]
[1779009726301,33.78,78104.95,0.0,-0.94399,5e-05,7.91494]
[1779009726312,33.78,78104.95,0.0,-0.94399,5e-05,7.91494]
[1779009732108,33.78,78104.66,0.0,-0.94401,5e-05,7.91212]
[1779009732614,33.78,78104.0,0.0,-0.94405,5e-05,7.90786]
[1779009732809,33.78,78104.0,0.0,-0.94405,5e-05,7.90786]
[1779009732825,33.78,78103.86,0.0,-0.94406,5e-05,7.90711]
[1779009733872,33.78,78103.86,0.0,-0.94406,5e-05,7.90711]
[1779009734060,33.78,78103.86,0.0,-0.94406,5e-05,7.90711]
[1779009739695,33.78,78103.91,0.0,-0.94407,5e-05,7.90591]
[1779009749765,33.77,78099.71,0.0,-0.94429,5e-05,7.88132]
[1779009751364,33.77,78097.19,0.0,-0.94441,5e-05,7.86737]
[1779009751564,33.77,78097.19,0.0,-0.94441,5e-05,7.86737]
[1779009751779,33.77,78097.31,0.0,-0.94442,5e-05,7.86459]
[1779009753282,33.77,78097.31,0.0,-0.94442,5e-05,7.86459]
[1779009753311,33.77,78097.31,0.0,-0.94442,5e-05,7.86459]
[1779009760324,33.77,78095.02,0.0,-0.94454,5e-05,7.85144]
[1779009760561,33.77,78094.85,0.0,-0.94455,5e-05,7.85047]
[1779009761102,33.77,78094.85,0.0,-0.94455,5e-05,7.85047]
[1779009761310,33.77,78094.85,0.0,-0.94455,5e-05,7.85047]
[1779009761105,33.77,78094.85,0.0,-0.94455,5e-05,7.85036]
[1779009766884,33.77,78094.34,0.0,-0.94458,5e-05,7.84735]
[1779009770460,33.77,78094.43,0.0,-0.94457,5e-05,7.84768]
[1779009770562,33.77,78094.43,0.0,-0.94457,5e-05,7.84768]
[1779009770663,33.77,78094.43,0.0,-0.94457,5e-05,7.84762]
[1779009772797,33.77,78094.32,0.0,-0.94458,5e-05,7.84697]
[1779009772812,33.77,78094.32,0.0,-0.94458,5e-05,7.84697]
[1779009778053,33.77,78095.95,0.0,-0.94451,5e-05,7.85545]
[1779009778060,33.77,78095.95,0.0,-0.94451,5e-05,7.85545]
[1779009778155,33.77,78095.94,0.0,-0.94451,5e-05,7.85524]
[1779009780147,33.77,78095.06,0.0,-0.94455,5e-05,7.8505]
[1779009780312,33.77,78095.06,0.0,-0.94455,5e-05,7.8505]
[1779009785267,33.77,78095.8,0.0,-0.94452,5e-05,7.85415]
[1779009785308,33.77,78095.8,0.0,-0.94452,5e-05,7.85415]
[1779009785368,33.77,78097.09,0.0,-0.94446,5e-05,7.86095]
[1779009786772,33.77,78097.04,0.0,-0.94446,5e-05,7.86068]
[1779009786819,33.77,78097.04,0.0,-0.94446,5e-05,7.86068]
[1779009792069,33.77,78098.44,0.0,-0.9444,5e-05,7.86765]
[1779009799118,33.77,78098.01,0.0,-0.94443,5e-05,7.86449]
[1779009801379,33.77,78098.34,0.0,-0.94441,5e-05,7.86617]
[1779009801560,33.77,78096.99,0.0,-0.94448,5e-05,7.85878]
[1779009802141,33.76,78097.74,0.0,-0.94444,5e-05,7.86272]
[1779009803317,33.76,78097.74,0.0,-0.94444,5e-05,7.86272]
[1779009803566,33.76,78097.65,0.0,-0.94445,5e-05,7.86213]
[1779009809191,33.76,78096.48,0.0,-0.94451,5e-05,7.85513]
[1779009810791,33.76,78095.88,0.0,-0.94454,5e-05,7.85179]
[1779009810808,33.76,78095.88,0.0,-0.94454,5e-05,7.85179]
[1779009811205,33.76,78095.71,0.0,-0.94457,5e-05,7.84744]
[1779009812893,33.76,78095.5,0.0,-0.94458,5e-05,7.84622]
[1779009813059,33.76,78095.5,0.0,-0.94458,5e-05,7.84622]
[1779009824296,33.76,78094.69,0.0,-0.94463,5e-05,7.84093]
[1779009831345,33.76,78095.38,0.0,-0.9446,5e-05,7.8441]
[1779009837390,33.76,78094.96,0.0,-0.94462,5e-05,7.84137]
[1779009842425,33.76,78094.64,0.0,-0.94464,5e-05,7.8393]
[1779009844660,33.76,78094.82,0.0,-0.94463,5e-05,7.84021]
[1779009844808,33.76,78094.82,0.0,-0.94463,5e-05,7.84021]
[1779009844868,33.76,78095.61,0.0,-0.9446,5e-05,7.8444]
[1779009846756,33.76,78095.3,0.0,-0.94461,5e-05,7.84266]
[1779009846814,33.76,78095.3,0.0,-0.94461,5e-05,7.84266]
[1779009854185,33.76,78095.94,0.0,-0.94458,5e-05,7.84568]
[1779009854308,33.76,78095.94,0.0,-0.94458,5e-05,7.84568]
[1779009854408,33.76,78095.94,0.0,-0.94459,5e-05,7.84546]
[1779009856276,33.76,78095.42,0.0,-0.94461,5e-05,7.84266]
[1779009856315,33.76,78095.42,0.0,-0.94461,5e-05,7.84266]
[1779009859548,33.76,78084.59,0.0,-0.94513,5e-05,7.78297]
[1779009860707,33.76,78084.59,0.0,-0.94513,5e-05,7.78297]
[1779009860808,33.76,78084.59,0.0,-0.94513,5e-05,7.78297]
[1779009860909,33.76,78072.6,0.0,-0.9457,5e-05,7.7187]
[1779009861562,33.76,78075.06,0.0,-0.94558,5e-05,7.73182]
[1779009862569,33.75,78078.14,0.0,-0.94544,5e-05,7.74823]
[1779009864325,33.75,78078.14,0.0,-0.94544,5e-05,7.74823]
[1779009864562,33.75,78077.86,0.0,-0.94545,5e-05,7.74656]
[1779009869044,33.75,78079.16,0.0,-0.94539,5e-05,7.75318]
[1779009869058,33.75,78079.16,0.0,-0.94539,5e-05,7.75318]
[1779009875662,33.75,78079.21,0.0,-0.94542,5e-05,7.74927]
[1779009879690,33.75,78082.61,0.0,-0.94527,5e-05,7.76704]
[1779009880887,33.75,78082.61,0.0,-0.94527,5e-05,7.76704]
[1779009881060,33.75,78082.61,0.0,-0.94527,5e-05,7.76704]
[1779009882711,33.75,78086.99,0.0,-0.94507,5e-05,7.79]
[1779009885202,33.75,78087.47,0.0,-0.94504,5e-05,7.79239]
[1779009885309,33.75,78087.47,0.0,-0.94504,5e-05,7.79239]
[1779009885410,33.75,78092.62,0.0,-0.9448,5e-05,7.81991]
[1779009886739,33.75,78100.18,0.0,-0.94444,5e-05,7.86073]
[1779009888753,33.75,78103.92,0.0,-0.94427,5e-05,7.88077]
[1779009889760,33.75,78106.46,0.0,-0.94415,5e-05,7.8941]
[1779009891293,33.75,78106.46,0.0,-0.94415,5e-05,7.8941]
[1779009891311,33.75,78106.46,0.0,-0.94415,5e-05,7.8941]
[1779009893788,33.75,78109.5,0.0,-0.94402,5e-05,7.90885]
[1779009899322,33.75,78111.53,0.0,-0.94393,5e-05,7.91897]
[1779009899566,33.74,78109.3,0.0,-0.94404,5e-05,7.90648]
[1779009900344,33.74,78107.01,0.0,-0.94415,5e-05,7.89394]
[1779009900812,33.74,78107.01,0.0,-0.94415,5e-05,7.89394]
[1779009900838,33.74,78105.29,0.0,-0.94424,5e-05,7.88464]
[1779009904755,33.74,78101.79,0.0,-0.9444,5e-05,7.86539]
[1779009904812,33.74,78101.79,0.0,-0.9444,5e-05,7.86539]
[1779009910361,33.74,78096.91,0.0,-0.94464,5e-05,7.83886]
[1779009910562,33.74,78096.84,0.0,-0.94464,5e-05,7.83845]
[1779009912809,33.74,78096.64,0.0,-0.94465,5e-05,7.83736]
[1779009912923,33.74,78096.79,0.0,-0.94464,5e-05,7.83816]
[1779009917958,33.74,78093.98,0.0,-0.94478,5e-05,7.82305]
[1779009919886,33.74,78093.98,0.0,-0.94478,5e-05,7.82305]
[1779009920065,33.74,78093.98,0.0,-0.94478,5e-05,7.82305]
[1779009925533,33.74,78090.75,0.0,-0.94493,5e-05,7.80587]
[1779009925563,33.74,78090.75,0.0,-0.94493,5e-05,7.80587]
[1779009926657,33.74,78091.07,0.0,-0.94491,5e-05,7.80764]
[1779009926808,33.74,78091.07,0.0,-0.94491,5e-05,7.80764]
[1779009926890,33.74,78091.07,0.0,-0.94491,5e-05,7.80769]
[1779009935078,33.74,78091.11,0.0,-0.94493,5e-05,7.80482]
[1779009937978,33.74,78091.13,0.0,-0.94493,5e-05,7.80477]
[1779009938062,33.74,78091.13,0.0,-0.94493,5e-05,7.80477]
[1779009943134,33.74,78089.96,0.0,-0.94499,5e-05,7.79803]
[1779009952197,33.74,78090.1,0.0,-0.94499,5e-05,7.7981]
[1779009958240,33.74,78090.42,0.0,-0.94498,5e-05,7.79931]
[1779009959485,33.74,78090.42,0.0,-0.94498,5e-05,7.79931]
[1779009959578,33.74,78090.58,0.0,-0.94497,5e-05,7.79999]
[1779009961102,33.74,78090.75,0.0,-0.94496,5e-05,7.8009]
[1779009961310,33.74,78090.75,0.0,-0.94496,5e-05,7.8009]
[1779009961372,33.74,78090.75,0.0,-0.94496,5e-05,7.80071]
[1779009967302,33.74,78090.84,0.0,-0.94497,5e-05,7.80056]
[1779009968653,33.74,78091.95,0.0,-0.94491,5e-05,7.80643]
[1779009968812,33.74,78091.95,0.0,-0.94491,5e-05,7.80643]
[1779009980393,33.74,78090.83,0.0,-0.94498,5e-05,7.79914]
[1779009982373,33.74,78091.48,0.0,-0.94495,5e-05,7.80254]
[1779009982563,33.74,78091.48,0.0,-0.94495,5e-05,7.80254]
[1779009984087,33.74,78091.09,0.0,-0.94497,5e-05,7.80026]
[1779009984310,33.74,78091.09,0.0,-0.94497,5e-05,7.80026]
[1779009984421,33.74,78091.17,0.0,-0.94497,5e-05,7.8006]
[1779009994491,33.74,78091.17,0.0,-0.945,5e-05,7.7964]
[1779009999526,33.73,78091.49,0.0,-0.94498,5e-05,7.79774]
[1779010005571,33.73,78091.57,0.0,-0.94498,5e-05,7.79775]
[1779010010606,33.73,78091.78,0.0,-0.94498,5e-05,7.79855]
[1779010014417,33.73,78091.72,0.0,-0.94498,5e-05,7.7981]
[1779010014569,33.73,78091.72,0.0,-0.94498,5e-05,7.7981]
[1779010019670,33.73,78091.47,0.0,-0.945,5e-05,7.79633]
[1779010029740,33.73,78091.63,0.0,-0.94499,5e-05,7.79662]
[1779010032997,33.73,78091.73,0.0,-0.94499,5e-05,7.79705]
[1779010033069,33.73,78091.73,0.0,-0.94499,5e-05,7.79705]
[1779010034750,33.73,78091.74,0.0,-0.94499,5e-05,7.79705]
[1779010034811,33.73,78091.74,0.0,-0.94499,5e-05,7.79705]
[1779010034851,33.73,78091.74,0.0,-0.94499,5e-05,7.79694]
[1779010041824,33.73,78091.78,0.0,-0.94499,5e-05,7.79678]
[1779010046715,33.73,78092.05,0.0,-0.94498,5e-05,7.79801]
[1779010046813,33.73,78092.05,0.0,-0.94498,5e-05,7.79801]
[1779010048604,33.73,78092.05,0.0,-0.94498,5e-05,7.79795]
[1779010048809,33.73,78092.09,0.0,-0.94498,5e-05,7.7981]
[1779010048873,33.73,78091.86,0.0,-0.94499,5e-05,7.79681]
[1779010053908,33.73,78092.54,0.0,-0.94498,5e-05,7.79685]
[1779010063978,33.73,78092.63,0.0,-0.94499,5e-05,7.7967]
[1779010069814,33.73,78092.63,0.0,-0.94499,5e-05,7.7967]
[1779010070062,33.73,78092.63,0.0,-0.94499,5e-05,7.7967]
[1779010079083,33.73,78092.69,0.0,-0.94499,5e-05,7.79661]
[1779010084118,33.73,78092.66,0.0,-0.94499,5e-05,7.79613]
[1779010087795,33.73,78092.61,0.0,-0.94499,5e-05,7.79579]
[1779010087810,33.73,78092.61,0.0,-0.94499,5e-05,7.79579]
[1779010089486,33.73,78092.61,0.0,-0.945,5e-05,7.7956]
[1779010089562,33.73,78092.61,0.0,-0.945,5e-05,7.7956]
[1779010089587,33.73,78092.56,0.0,-0.945,5e-05,7.79521]
[1779010099223,33.73,78092.56,0.0,-0.945,5e-05,7.79464]
[1779010108232,33.73,78092.56,0.0,-0.945,5e-05,7.79464]
[1779010108310,33.73,78092.56,0.0,-0.945,5e-05,7.79464]
[1779010118359,33.73,78092.72,0.0,-0.94502,5e-05,7.79246]
[1779010120295,33.73,78093.48,0.0,-0.94498,5e-05,7.79648]
[1779010120314,33.73,78093.48,0.0,-0.94498,5e-05,7.79648]
[1779010122032,33.73,78094.4,0.0,-0.94494,5e-05,7.80131]
[1779010122060,33.73,78094.4,0.0,-0.94494,5e-05,7.80131]
[1779010122387,33.73,78094.67,0.0,-0.94493,5e-05,7.8027]
[1779010127422,33.73,78096.31,0.0,-0.94485,5e-05,7.81138]
[1779010130340,33.73,78096.48,0.0,-0.94484,5e-05,7.81214]
[1779010130563,33.73,78096.48,0.0,-0.94484,5e-05,7.81214]
[1779010137492,33.72,78096.4,0.0,-0.94485,5e-05,7.81104]
[1779010142528,33.72,78098.98,0.0,-0.94473,5e-05,7.82464]
[1779010144457,33.72,78101.22,0.0,-0.94463,5e-05,7.83673]
[1779010144563,33.72,78101.22,0.0,-0.94463,5e-05,7.83673]
[1779010146846,33.72,78101.8,0.0,-0.9446,5e-05,7.83973]
[1779010147058,33.72,78101.8,0.0,-0.9446,5e-05,7.83973]
[1779010147562,33.72,78102.61,0.0,-0.94456,5e-05,7.84404]
[1779010152597,33.72,78101.93,0.0,-0.9446,5e-05,7.84005]
[1779010155371,33.72,78101.88,0.0,-0.9446,5e-05,7.83964]
[1779010155560,33.72,78101.88,0.0,-0.9446,5e-05,7.83964]
[1779010160653,33.72,78102.11,0.0,-0.94459,5e-05,7.8405]
[1779010165688,33.72,78102.33,0.0,-0.94459,5e-05,7.8414]
[1779010168251,33.72,78102.8,0.0,-0.94457,5e-05,7.84383]
[1779010168314,33.72,78102.8,0.0,-0.94457,5e-05,7.84383]
[1779010171072,33.72,78102.34,0.0,-0.94459,5e-05,7.84121]
[1779010171309,33.72,78102.34,0.0,-0.94459,5e-05,7.84121]
[1779010171730,33.72,78102.49,0.0,-0.9446,5e-05,7.83865]
[1779010176765,33.72,78102.26,0.0,-0.94462,5e-05,7.83727]
[1779010182807,33.72,78102.31,0.0,-0.94461,5e-05,7.83743]
[1779010184667,33.72,78102.31,0.0,-0.94461,5e-05,7.83743]
[1779010184808,33.72,78103.1,0.0,-0.94458,5e-05,7.84165]
[1779010187368,33.72,78103.09,0.0,-0.94458,5e-05,7.84158]
[1779010187559,33.72,78103.09,0.0,-0.94458,5e-05,7.84158]
[1779010187660,33.72,78103.34,0.0,-0.94457,5e-05,7.84289]
[1779010192301,33.72,78104.7,0.0,-0.9445,5e-05,7.85018]
[1779010192312,33.72,78104.7,0.0,-0.9445,5e-05,7.85018]
[1779010197277,33.72,78107.96,0.0,-0.94435,5e-05,7.86779]
[1779010197311,33.72,78107.96,0.0,-0.94435,5e-05,7.86779]
[1779010197397,33.72,78107.7,0.0,-0.94436,5e-05,7.86647]
[1779010198402,33.72,78107.7,0.0,-0.94436,5e-05,7.86647]
[1779010198562,33.72,78107.7,0.0,-0.94436,5e-05,7.86647]
[1779010201791,33.72,78111.92,0.0,-0.94416,5e-05,7.8895]
[1779010200933,33.72,78118.41,0.0,-0.94384,5e-05,7.92493]
[1779010201810,33.72,78118.41,0.0,-0.94384,5e-05,7.92493]
[1779010205428,33.72,78115.94,0.0,-0.94396,5e-05,7.91186]
[1779010205562,33.72,78115.94,0.0,-0.94396,5e-05,7.91186]
[1779010205661,33.72,78115.89,0.0,-0.94396,5e-05,7.91176]
[1779010211004,33.72,78115.77,0.0,-0.94397,5e-05,7.91093]
[1779010211934,33.72,78115.77,0.0,-0.94397,5e-05,7.91093]
[1779010212071,33.72,78115.77,0.0,-0.94397,5e-05,7.91093]
[1779010219059,33.72,78115.3,0.0,-0.94399,5e-05,7.90797]
[1779010221608,33.72,78115.51,0.0,-0.94398,5e-05,7.90904]
[1779010221807,33.72,78115.51,0.0,-0.94398,5e-05,7.90904]
[1779010225095,33.72,78116.34,0.0,-0.94395,5e-05,7.91317]
[1779010225312,33.72,78116.34,0.0,-0.94395,5e-05,7.91317]
[1779010225414,33.72,78116.46,0.0,-0.94394,5e-05,7.91371]
[1779010226936,33.72,78116.42,0.0,-0.94395,5e-05,7.91338]
[1779010227059,33.72,78116.42,0.0,-0.94395,5e-05,7.91338]
[1779010232150,33.72,78114.82,0.0,-0.94405,5e-05,7.90067]
[1779010235276,33.72,78115.61,0.0,-0.94401,5e-05,7.90473]
[1779010235314,33.72,78115.61,0.0,-0.94401,5e-05,7.90473]
[1779010235606,33.72,78115.56,0.0,-0.94402,5e-05,7.90421]
[1779010241216,33.72,78115.51,0.0,-0.94403,5e-05,7.90328]
[1779010246251,33.72,78115.4,0.0,-0.94404,5e-05,7.90198]
[1779010248248,33.72,78115.4,0.0,-0.94404,5e-05,7.90198]
[1779010248314,33.72,78115.4,0.0,-0.94404,5e-05,7.90198]
[1779010248812,33.72,78115.4,0.0,-0.94404,5e-05,7.90198]
[1779010248345,33.72,78115.4,0.0,-0.94404,5e-05,7.90169]
[1779010256321,33.71,78115.4,0.0,-0.94405,5e-05,7.90026]
[1779010259342,33.71,78109.81,0.0,-0.94433,5e-05,7.86912]
[1779010260349,33.71,78102.88,0.0,-0.94466,5e-05,7.83124]
[1779010263031,33.71,78099.66,0.0,-0.94482,5e-05,7.81351]
[1779010263058,33.71,78099.66,0.0,-0.94482,5e-05,7.81351]
[1779010263773,33.71,78099.66,0.0,-0.94482,5e-05,7.81351]
[1779010263811,33.71,78099.66,0.0,-0.94482,5e-05,7.81351]
[1779010263370,33.71,78099.59,0.0,-0.94483,5e-05,7.81245]
[1779010269412,33.71,78096.78,0.0,-0.94498,5e-05,7.79543]
[1779010271469,33.71,78096.84,0.0,-0.94498,5e-05,7.79547]
[1779010271561,33.71,78096.84,0.0,-0.94498,5e-05,7.79547]
[1779010271662,33.7,78096.76,0.0,-0.94498,5e-05,7.79448]
[1779010272383,33.7,78096.76,0.0,-0.94498,5e-05,7.79448]
[1779010272560,33.7,78096.76,0.0,-0.94498,5e-05,7.79448]
[1779010278475,33.7,78097.74,0.0,-0.94495,5e-05,7.79816]
[1779010283510,33.7,78097.78,0.0,-0.94496,5e-05,7.79714]
[1779010289552,33.7,78096.89,0.0,-0.94502,5e-05,7.79097]
[1779010295594,33.7,78096.37,0.0,-0.94507,5e-05,7.78359]
[1779010299038,33.7,78096.37,0.0,-0.94507,5e-05,7.78359]
[1779010299062,33.7,78096.37,0.0,-0.94507,5e-05,7.78359]
[1779010299846,33.7,78096.37,0.0,-0.94507,5e-05,7.78359]
[1779010299902,33.69,78096.61,0.0,-0.94507,5e-05,7.78391]
[1779010300058,33.69,78096.61,0.0,-0.94507,5e-05,7.78391]
[1779010305666,33.69,78096.21,0.0,-0.9451,5e-05,7.78066]
[1779010310701,33.69,78098.01,0.0,-0.94502,5e-05,7.78942]
[1779010310982,33.69,78098.01,0.0,-0.94502,5e-05,7.78942]
[1779010311062,33.69,78098.01,0.0,-0.94502,5e-05,7.78942]
[1779010311489,33.69,78098.01,0.0,-0.94502,5e-05,7.78942]
[1779010311563,33.69,78098.01,0.0,-0.94502,5e-05,7.78942]
[1779010311708,33.69,78095.73,0.0,-0.94513,5e-05,7.77697]
[1779010316744,33.69,78092.41,0.0,-0.94529,5e-05,7.75862]
[1779010321492,33.69,78092.25,0.0,-0.9453,5e-05,7.75726]
[1779010321565,33.69,78092.25,0.0,-0.9453,5e-05,7.75726]
[1779010321845,33.69,78092.25,0.0,-0.9453,5e-05,7.75726]
[1779010321914,33.69,78092.43,0.0,-0.9453,5e-05,7.7581]
[1779010322060,33.69,78092.43,0.0,-0.9453,5e-05,7.7581]
[1779010327821,33.69,78092.53,0.0,-0.9453,5e-05,7.75785]
[1779010332856,33.69,78092.57,0.0,-0.9453,5e-05,7.7574]
[1779010336157,33.69,78093.0,0.0,-0.94529,5e-05,7.75943]
[1779010336313,33.69,78093.0,0.0,-0.94529,5e-05,7.75943]
[1779010336549,33.69,78093.0,0.0,-0.94529,5e-05,7.75943]
[1779010336561,33.69,78093.0,0.0,-0.94529,5e-05,7.75943]
[1779010336648,33.68,78093.0,0.0,-0.94529,5e-05,7.75914]
[1779010342926,33.68,78092.65,0.0,-0.94531,5e-05,7.75643]
[1779010347961,33.68,78092.64,0.0,-0.94532,5e-05,7.75568]
[1779010354003,33.68,78092.44,0.0,-0.94536,5e-05,7.75048]
[1779010358502,33.68,78092.17,0.0,-0.94537,5e-05,7.74865]
[1779010358566,33.68,78092.17,0.0,-0.94537,5e-05,7.74865]
[1779010358600,33.68,78092.44,0.0,-0.94536,5e-05,7.74998]
[1779010358995,33.68,78092.44,0.0,-0.94536,5e-05,7.74998]
[1779010359062,33.68,78092.44,0.0,-0.94536,5e-05,7.74998]
[1779010365081,33.68,78092.38,0.0,-0.94537,5e-05,7.74883]
[1779010377165,33.68,78092.57,0.0,-0.94538,5e-05,7.74847]
[1779010385222,33.67,78092.58,0.0,-0.94538,5e-05,7.74756]
[1779010390258,33.67,78091.84,0.0,-0.94542,5e-05,7.743]
[1779010400328,33.67,78091.84,0.0,-0.94543,5e-05,7.74195]
[1779010404356,33.67,78096.84,0.0,-0.9452,5e-05,7.76831]
[1779010405026,33.67,78096.84,0.0,-0.9452,5e-05,7.76831]
[1779010405065,33.67,78096.84,0.0,-0.9452,5e-05,7.76831]
[1779010405730,33.67,78096.84,0.0,-0.9452,5e-05,7.76831]
[1779010405810,33.67,78096.84,0.0,-0.9452,5e-05,7.76831]
[1779010405831,33.67,78097.1,0.0,-0.94519,5e-05,7.76937]
[1779010411405,33.67,78097.52,0.0,-0.9452,5e-05,7.76745]
[1779010413689,33.67,78097.46,0.0,-0.94521,5e-05,7.76696]
[1779010413810,33.67,78097.46,0.0,-0.94521,5e-05,7.76696]
[1779010413906,33.67,78097.47,0.0,-0.94521,5e-05,7.76669]
[1779010414186,33.67,78097.47,0.0,-0.94521,5e-05,7.76669]
[1779010414311,33.67,78097.47,0.0,-0.94521,5e-05,7.76669]
[1779010419461,33.67,78097.51,0.0,-0.94521,5e-05,7.7664]
[1779010424496,33.67,78097.36,0.0,-0.94522,5e-05,7.76599]
[1779010430538,33.67,78097.39,0.0,-0.94521,5e-05,7.76619]
[1779010434566,33.67,78093.48,0.0,-0.9454,5e-05,7.74467]
[1779010437645,33.67,78091.49,0.0,-0.9455,5e-05,7.73384]
[1779010437809,33.67,78091.49,0.0,-0.9455,5e-05,7.73384]
[1779010437910,33.67,78091.28,0.0,-0.94551,5e-05,7.73256]
[1779010438198,33.67,78091.28,0.0,-0.94551,5e-05,7.73256]
[1779010438312,33.67,78091.28,0.0,-0.94551,5e-05,7.73256]
[1779010443630,33.67,78092.3,0.0,-0.94546,5e-05,7.73766]
[1779010446035,33.67,78092.07,0.0,-0.94547,5e-05,7.73635]
[1779010446059,33.67,78091.93,0.0,-0.94548,5e-05,7.7355]
[1779010446404,33.67,78091.93,0.0,-0.94548,5e-05,7.7355]
[1779010446562,33.67,78091.93,0.0,-0.94548,5e-05,7.7355]
[1779010446651,33.67,78092.0,0.0,-0.94548,5e-05,7.73602]
[1779010452693,33.67,78093.59,0.0,-0.9454,5e-05,7.74537]
[1779010461756,33.67,78093.53,0.0,-0.9454,5e-05,7.74487]
[1779010464561,33.67,78093.63,0.0,-0.9454,5e-05,7.74528]
[1779010464815,33.67,78093.63,0.0,-0.9454,5e-05,7.74528]
[1779010464963,33.67,78093.63,0.0,-0.9454,5e-05,7.74528]
[1779010465062,33.67,78093.63,0.0,-0.9454,5e-05,7.74528]
[1779010465064,33.67,78093.18,0.0,-0.94542,5e-05,7.7425]
[1779010473840,33.66,78090.97,0.0,-0.94555,5e-05,7.72638]
[1779010476123,33.66,78087.92,0.0,-0.9457,5e-05,7.70991]
[1779010476311,33.66,78087.92,0.0,-0.9457,5e-05,7.70991]
[1779010476661,33.66,78087.92,0.0,-0.9457,5e-05,7.70991]
[1779010476813,33.66,78087.92,0.0,-0.9457,5e-05,7.70991]
[1779010476861,33.66,78086.4,0.0,-0.94577,5e-05,7.70173]
[1779010481896,33.66,78086.51,0.0,-0.94577,5e-05,7.70215]
[1779010486931,33.66,78088.0,0.0,-0.9457,5e-05,7.70984]
[1779010490178,33.66,78090.47,0.0,-0.94559,5e-05,7.72278]
[1779010490312,33.66,78090.47,0.0,-0.94559,5e-05,7.72278]
[1779010490835,33.66,78090.47,0.0,-0.94559,5e-05,7.72278]
[1779010491062,33.66,78090.47,0.0,-0.94559,5e-05,7.72278]
[1779010490960,33.66,78090.56,0.0,-0.94558,5e-05,7.72315]
[1779010495995,33.66,78090.78,0.0,-0.94558,5e-05,7.72379]
[1779010498022,33.66,78090.64,0.0,-0.94558,5e-05,7.72293]
[1779010498066,33.66,78090.64,0.0,-0.94558,5e-05,7.72293]
[1779010499708,33.66,78089.8,0.0,-0.94563,5e-05,7.71821]
[1779010499809,33.66,78089.8,0.0,-0.94563,5e-05,7.71821]
[1779010500027,33.66,78090.12,0.0,-0.94561,5e-05,7.71982]
[1779010505064,33.66,78090.35,0.0,-0.94561,5e-05,7.72053]
[1779010515133,33.66,78091.63,0.0,-0.94556,5e-05,7.72631]
[1779010517487,33.66,78093.15,0.0,-0.94549,5e-05,7.73432]
[1779010517563,33.66,78093.15,0.0,-0.94549,5e-05,7.73432]
[1779010523221,33.66,78093.22,0.0,-0.94549,5e-05,7.73371]
[1779010528256,33.66,78093.25,0.0,-0.9455,5e-05,7.73319]
[1779010533291,33.65,78093.68,0.0,-0.9455,5e-05,7.73153]
[1779010538289,33.65,78094.6,0.0,-0.94546,5e-05,7.73596]
[1779010538316,33.65,78094.6,0.0,-0.94546,5e-05,7.73596]
[1779010538747,33.65,78094.6,0.0,-0.94546,5e-05,7.73596]
[1779010538812,33.65,78094.6,0.0,-0.94546,5e-05,7.73596]
[1779010538848,33.65,78094.72,0.0,-0.94546,5e-05,7.73647]
[1779010543897,33.65,78093.7,0.0,-0.94551,5e-05,7.73049]
[1779010544059,33.65,78093.7,0.0,-0.94551,5e-05,7.73049]
[1779010544748,33.65,78093.09,0.0,-0.94554,5e-05,7.727]
[1779010544809,33.65,78093.09,0.0,-0.94554,5e-05,7.727]
[1779010544849,33.65,78091.75,0.0,-0.94561,5e-05,7.71982]
[1779010550878,33.65,78088.91,0.0,-0.94574,5e-05,7.70425]
[1779010551061,33.65,78088.91,0.0,-0.94574,5e-05,7.70425]
[1779010552808,33.65,78088.63,0.0,-0.94576,5e-05,7.70264]
[1779010552909,33.65,78088.76,0.0,-0.94575,5e-05,7.70322]
[1779010564508,33.65,78088.48,0.0,-0.94577,5e-05,7.70108]
[1779010569543,33.65,78088.02,0.0,-0.94579,5e-05,7.69833]
[1779010571807,33.65,78087.8,0.0,-0.9458,5e-05,7.69711]
[1779010572065,33.65,78087.8,0.0,-0.9458,5e-05,7.69711]
[1779010572162,33.65,78087.32,0.0,-0.94583,5e-05,7.69446]
[1779010572548,33.65,78087.32,0.0,-0.94583,5e-05,7.69446]
[1779010572568,33.65,78087.32,0.0,-0.94583,5e-05,7.69446]
[1779010582634,33.65,78087.14,0.0,-0.94584,5e-05,7.69313]
[1779010584918,33.65,78087.14,0.0,-0.94584,5e-05,7.69313]
[1779010585062,33.65,78087.14,0.0,-0.94584,5e-05,7.69313]
[1779010585163,33.65,78086.65,0.0,-0.94586,5e-05,7.69042]
[1779010585649,33.65,78086.65,0.0,-0.94586,5e-05,7.69042]
[1779010585813,33.65,78086.65,0.0,-0.94586,5e-05,7.69042]
[1779010592704,33.65,78086.48,0.0,-0.94589,5e-05,7.68604]
[1779010596547,33.65,78086.28,0.0,-0.9459,5e-05,7.68492]
[1779010596560,33.65,78086.28,0.0,-0.9459,5e-05,7.68492]
[1779010596732,33.65,78086.12,0.0,-0.94591,5e-05,7.68405]
[1779010597457,33.65,78086.12,0.0,-0.94591,5e-05,7.68405]
[1779010597562,33.65,78086.12,0.0,-0.94591,5e-05,7.68405]
[1779010603782,33.65,78085.8,0.0,-0.94593,5e-05,7.68228]
[1779010609823,33.65,78086.05,0.0,-0.94592,5e-05,7.68356]
[1779010611155,33.65,78086.05,0.0,-0.94592,5e-05,7.68356]
[1779010611310,33.65,78085.97,0.0,-0.94592,5e-05,7.68312]
[1779010611958,33.65,78085.97,0.0,-0.94592,5e-05,7.68312]
[1779010612062,33.65,78085.97,0.0,-0.94592,5e-05,7.68312]
[1779010612163,33.65,78085.97,0.0,-0.94592,5e-05,7.6831]
[1779010617880,33.65,78085.92,0.0,-0.94592,5e-05,7.68277]
[1779010623922,33.65,78085.94,0.0,-0.94592,5e-05,7.68281]
[1779010627320,33.65,78085.66,0.0,-0.94593,5e-05,7.68128]
[1779010627561,33.65,78085.66,0.0,-0.94593,5e-05,7.68128]
[1779010628223,33.65,78085.66,0.0,-0.94593,5e-05,7.68128]
[1779010627662,33.65,78085.66,0.0,-0.94594,5e-05,7.68127]
[1779010628312,33.65,78085.66,0.0,-0.94594,5e-05,7.68127]
[1779010633992,33.65,78085.59,0.0,-0.94594,5e-05,7.68084]
[1779010641045,33.65,78083.32,0.0,-0.94604,5e-05,7.66867]
[1779010643561,33.65,78083.28,0.0,-0.94605,5e-05,7.66847]
[1779010643809,33.65,78083.28,0.0,-0.94605,5e-05,7.66847]
[1779010643910,33.65,78083.28,0.0,-0.94605,5e-05,7.66849]
[1779010644525,33.65,78083.28,0.0,-0.94605,5e-05,7.66849]
[1779010644562,33.65,78083.28,0.0,-0.94605,5e-05,7.66849]
[1779010658165,33.65,78083.29,0.0,-0.94607,5e-05,7.66549]
[1779010659583,33.65,78083.29,0.0,-0.94607,5e-05,7.66549]
[1779010659809,33.65,78083.29,0.0,-0.94607,5e-05,7.66549]
[1779010659910,33.65,78083.29,0.0,-0.94607,5e-05,7.6655]
[1779010660479,33.65,78083.29,0.0,-0.94607,5e-05,7.6655]
[1779010660563,33.65,78083.29,0.0,-0.94607,5e-05,7.6655]
[1779010670249,33.65,78083.55,0.0,-0.94605,5e-05,7.66701]
[1779010672238,33.65,78083.96,0.0,-0.94603,5e-05,7.6692]
[1779010672263,33.65,78083.95,0.0,-0.94603,5e-05,7.66915]
[1779010672310,33.65,78083.95,0.0,-0.94603,5e-05,7.66915]
[1779010672877,33.65,78083.95,0.0,-0.94603,5e-05,7.66915]
[1779010673060,33.65,78083.95,0.0,-0.94603,5e-05,7.66915]
[1779010673270,33.65,78083.49,0.0,-0.94605,5e-05,7.6667]
[1779010681326,33.65,78083.37,0.0,-0.94606,5e-05,7.66608]
[1779010689382,33.65,78083.53,0.0,-0.94605,5e-05,7.66698]
[1779010694423,33.65,78083.53,0.0,-0.94605,5e-05,7.667]
[1779010699401,33.65,78081.14,0.0,-0.94616,5e-05,7.6543]
[1779010699558,33.65,78081.14,0.0,-0.94616,5e-05,7.6543]
[1779010699594,33.65,78079.28,0.0,-0.94625,5e-05,7.64443]
[1779010700730,33.65,78079.28,0.0,-0.94625,5e-05,7.64443]
[1779010700816,33.65,78079.28,0.0,-0.94625,5e-05,7.64443]
[1779010706522,33.65,78076.03,0.0,-0.94639,5e-05,7.6277]
[1779010711697,33.65,78075.68,0.0,-0.94641,5e-05,7.62625]
[1779010713570,33.65,78070.92,0.0,-0.94665,5e-05,7.59801]
[1779010715213,33.65,78070.92,0.0,-0.94665,5e-05,7.59801]
[1779010715309,33.65,78070.92,0.0,-0.94665,5e-05,7.59801]
[1779010715315,33.65,78069.1,0.0,-0.94673,5e-05,7.58871]
[1779010716561,33.65,78068.97,0.0,-0.94673,5e-05,7.58802]
[1779010716814,33.65,78068.97,0.0,-0.94673,5e-05,7.58802]
[1779010725654,33.65,78068.87,0.0,-0.94672,5e-05,7.58936]
[1779010726661,33.65,78073.54,0.0,-0.9465,5e-05,7.61432]
[1779010727386,33.65,78073.54,0.0,-0.9465,5e-05,7.61432]
[1779010727561,33.65,78073.54,0.0,-0.9465,5e-05,7.61432]
[1779010727668,33.66,78077.63,0.0,-0.94631,5e-05,7.63618]
[1779010728618,33.66,78077.63,0.0,-0.94631,5e-05,7.63618]
[1779010728814,33.66,78077.63,0.0,-0.94631,5e-05,7.63618]
[1779010728915,33.66,78080.83,0.0,-0.94616,5e-05,7.65329]
[1779010735724,33.66,78081.11,0.0,-0.94615,5e-05,7.65501]
[1779010740458,33.66,78081.15,0.0,-0.94615,5e-05,7.65531]
[1779010740562,33.66,78081.15,0.0,-0.94615,5e-05,7.65531]
[1779010740664,33.66,78081.15,0.0,-0.94615,5e-05,7.65537]
[1779010741635,33.66,78081.15,0.0,-0.94615,5e-05,7.65537]
[1779010741814,33.66,78081.15,0.0,-0.94615,5e-05,7.65537]
[1779010748815,33.66,78081.98,0.0,-0.94611,5e-05,7.6598]
[1779010753885,33.66,78081.99,0.0,-0.94611,5e-05,7.65974]
[1779010754061,33.66,78081.99,0.0,-0.94611,5e-05,7.65974]
[1779010754162,33.66,78082.0,0.0,-0.94611,5e-05,7.65971]
[1779010755134,33.66,78082.0,0.0,-0.94611,5e-05,7.65971]
[1779010755310,33.66,78082.0,0.0,-0.94611,5e-05,7.65971]
[1779010760899,33.66,78081.8,0.0,-0.94612,5e-05,7.65831]
[1779010762115,33.66,78081.8,0.0,-0.94612,5e-05,7.65831]
[1779010762311,33.66,78081.8,0.0,-0.94612,5e-05,7.65831]
[1779010762216,33.65,78081.37,0.0,-0.94614,5e-05,7.65589]
[1779010762913,33.65,78081.48,0.0,-0.94614,5e-05,7.65648]
[1779010763420,33.65,78081.48,0.0,-0.94614,5e-05,7.65648]
[1779010763564,33.65,78081.48,0.0,-0.94614,5e-05,7.65648]
[1779010771976,33.65,78081.89,0.0,-0.94614,5e-05,7.65486]
[1779010777011,33.65,78081.86,0.0,-0.94615,5e-05,7.65448]
[1779010787081,33.65,78081.86,0.0,-0.94615,5e-05,7.65419]
[1779010790099,33.65,78081.93,0.0,-0.94615,5e-05,7.65452]
[1779010790310,33.65,78081.93,0.0,-0.94615,5e-05,7.65452]
[1779010790336,33.65,78083.42,0.0,-0.94608,5e-05,7.66243]
[1779010791766,33.65,78084.45,0.0,-0.94603,5e-05,7.66789]
[1779010791810,33.65,78084.45,0.0,-0.94603,5e-05,7.66789]
[1779010796847,33.65,78086.42,0.0,-0.94594,5e-05,7.67814]
[1779010797151,33.65,78091.56,0.0,-0.9457,5e-05,7.70555]
[1779010798075,33.65,78091.56,0.0,-0.9457,5e-05,7.70555]
[1779010798308,33.65,78091.56,0.0,-0.9457,5e-05,7.70555]
[1779010798158,33.65,78095.18,0.0,-0.94553,5e-05,7.72481]
[1779010799165,33.65,78098.41,0.0,-0.94538,5e-05,7.74221]
[1779010800172,33.65,78104.73,0.0,-0.94508,5e-05,7.77643]
[1779010801787,33.65,78105.93,0.0,-0.94502,5e-05,7.78307]
[1779010801812,33.65,78105.93,0.0,-0.94502,5e-05,7.78307]
[1779010805207,33.65,78102.61,0.0,-0.94518,5e-05,7.76546]
[1779010806214,33.65,78097.61,0.0,-0.94541,5e-05,7.73839]
[1779010807422,33.65,78097.28,0.0,-0.94543,5e-05,7.73646]
[1779010807562,33.65,78097.28,0.0,-0.94543,5e-05,7.73646]
[1779010818299,33.65,78097.56,0.0,-0.94543,5e-05,7.73648]
[1779010825348,33.65,78096.58,0.0,-0.94548,5e-05,7.73055]
[1779010826599,33.65,78096.88,0.0,-0.94547,5e-05,7.73209]
[1779010826816,33.65,78096.88,0.0,-0.94547,5e-05,7.73209]
[1779010829376,33.65,78093.73,0.0,-0.94562,5e-05,7.71503]
[1779010830494,33.65,78091.94,0.0,-0.9457,5e-05,7.70542]
[1779010830564,33.65,78091.94,0.0,-0.9457,5e-05,7.70542]
[1779010841232,33.65,78091.82,0.0,-0.94573,5e-05,7.70144]
[1779010841311,33.65,78091.82,0.0,-0.94573,5e-05,7.70144]
[1779010851638,33.65,78091.85,0.0,-0.94573,5e-05,7.70158]
[1779010857057,33.65,78091.85,0.0,-0.94573,5e-05,7.70152]
[1779010857159,33.65,78091.85,0.0,-0.94573,5e-05,7.70146]
[1779010861558,33.65,78091.89,0.0,-0.94573,5e-05,7.70163]
[1779010861812,33.65,78091.89,0.0,-0.94573,5e-05,7.70163]
[1779010867643,33.65,78091.86,0.0,-0.94573,5e-05,7.7013]
[1779010870571,33.65,78091.86,0.0,-0.94573,5e-05,7.7013]
[1779010870810,33.65,78091.86,0.0,-0.94573,5e-05,7.7013]
[1779010882748,33.65,78089.04,0.0,-0.94586,5e-05,7.68592]
[1779010887783,33.65,78089.17,0.0,-0.94586,5e-05,7.68653]
[1779010892818,33.65,78088.99,0.0,-0.94589,5e-05,7.68214]
[1779010898860,33.65,78088.87,0.0,-0.9459,5e-05,7.68141]
[1779010906916,33.65,78089.24,0.0,-0.94588,5e-05,7.68328]
[1779010909867,33.65,78090.42,0.0,-0.94583,5e-05,7.68954]
[1779010910060,33.65,78090.42,0.0,-0.94583,5e-05,7.68954]
[1779010910816,33.65,78090.49,0.0,-0.94582,5e-05,7.68986]
[1779010910944,33.65,78090.46,0.0,-0.94582,5e-05,7.68963]
[1779010923029,33.65,78090.29,0.0,-0.94584,5e-05,7.68807]
[1779010931472,33.65,78090.21,0.0,-0.94584,5e-05,7.6875]
[1779010931569,33.65,78090.21,0.0,-0.94584,5e-05,7.6875]
[1779010944179,33.64,78089.73,0.0,-0.94587,5e-05,7.68409]
[1779010952235,33.64,78089.99,0.0,-0.94588,5e-05,7.68188]
[1779010953358,33.64,78089.99,0.0,-0.94588,5e-05,7.68188]
[1779010953562,33.64,78089.99,0.0,-0.94588,5e-05,7.68188]
[1779010955889,33.64,78091.24,0.0,-0.94583,5e-05,7.68844]
[1779010956060,33.64,78091.24,0.0,-0.94583,5e-05,7.68844]
[1779010956264,33.64,78091.69,0.0,-0.94581,5e-05,7.6908]
[1779010961298,33.64,78091.93,0.0,-0.9458,5e-05,7.69177]
[1779010966333,33.64,78090.56,0.0,-0.94586,5e-05,7.68418]
[1779010971560,33.64,78090.16,0.0,-0.94588,5e-05,7.68191]
[1779010971810,33.64,78090.16,0.0,-0.94588,5e-05,7.68191]
[1779010978417,33.64,78091.23,0.0,-0.94584,5e-05,7.68737]
[1779010979622,33.64,78092.27,0.0,-0.94579,5e-05,7.69289]
[1779010979812,33.64,78092.27,0.0,-0.94579,5e-05,7.69289]
[1779010982246,33.64,78092.42,0.0,-0.94578,5e-05,7.69364]
[1779010982308,33.64,78092.42,0.0,-0.94578,5e-05,7.69364]
[1779010982445,33.64,78092.92,0.0,-0.94576,5e-05,7.69623]
[1779010987480,33.64,78093.06,0.0,-0.94575,5e-05,7.69685]
[1779010994529,33.64,78093.59,0.0,-0.94573,5e-05,7.69948]
[1779010996572,33.64,78094.12,0.0,-0.94571,5e-05,7.70225]
[1779010996813,33.64,78096.47,0.0,-0.9456,5e-05,7.71476]
[1779011011648,33.64,78096.5,0.0,-0.94563,5e-05,7.71012]
[1779011019706,33.64,78096.31,0.0,-0.94562,5e-05,7.71078]
[1779011020833,33.64,78096.31,0.0,-0.94562,5e-05,7.71078]
[1779011025829,33.64,78096.11,0.0,-0.94562,5e-05,7.71112]
[1779011033804,33.65,78097.16,0.0,-0.94555,5e-05,7.71882]
[1779011038839,33.65,78097.17,0.0,-0.94555,5e-05,7.71884]
[1779011040048,33.65,78097.17,0.0,-0.94555,5e-05,7.71884]
[1779011040057,33.65,78097.17,0.0,-0.94555,5e-05,7.71884]
[1779011044203,33.65,78097.82,0.0,-0.94553,5e-05,7.72191]
[1779011044308,33.65,78097.82,0.0,-0.94553,5e-05,7.72191]
[1779011044409,33.65,78097.82,0.0,-0.94553,5e-05,7.7217]
[1779011054952,33.64,78097.78,0.0,-0.94554,5e-05,7.72045]
[1779011065026,33.64,78097.78,0.0,-0.94555,5e-05,7.71955]
[1779011075096,33.64,78098.69,0.0,-0.94553,5e-05,7.72031]
[1779011075953,33.64,78098.69,0.0,-0.94553,5e-05,7.72031]
[1779011076060,33.64,78098.69,0.0,-0.94553,5e-05,7.72031]
[1779011084161,33.64,78098.42,0.0,-0.94555,5e-05,7.71806]
[1779011088177,33.64,78098.23,0.0,-0.94556,5e-05,7.71696]
[1779011088309,33.64,78098.23,0.0,-0.94556,5e-05,7.71696]
[1779011091356,33.64,78099.98,0.0,-0.94548,5e-05,7.72602]
[1779011091563,33.64,78099.98,0.0,-0.94548,5e-05,7.72602]
[1779011091631,33.64,78099.56,0.0,-0.94551,5e-05,7.72347]
[1779011097252,33.64,78099.31,0.0,-0.94552,5e-05,7.7217]
[1779011102065,33.64,78098.8,0.0,-0.94555,5e-05,7.71866]
[1779011102309,33.64,78098.8,0.0,-0.94555,5e-05,7.71866]
[1779011110343,33.64,78100.99,0.0,-0.94544,5e-05,7.73122]
[1779011118399,33.64,78101.16,0.0,-0.94542,5e-05,7.73321]
[1779011120191,33.64,78102.05,0.0,-0.94538,5e-05,7.73812]
[1779011120309,33.64,78102.05,0.0,-0.94538,5e-05,7.73812]
[1779011120404,33.64,78102.05,0.0,-0.94538,5e-05,7.73826]
[1779011128471,33.64,78102.7,0.0,-0.94535,5e-05,7.74142]
[1779011133506,33.64,78102.63,0.0,-0.94538,5e-05,7.73725]
[1779011135064,33.64,78102.94,0.0,-0.94536,5e-05,7.73883]
[1779011140555,33.64,78104.23,0.0,-0.94531,5e-05,7.74514]
[1779011143923,33.64,78104.23,0.0,-0.94531,5e-05,7.74514]
[1779011143999,33.64,78104.23,0.0,-0.94531,5e-05,7.74514]
[1779011144063,33.64,78104.23,0.0,-0.94531,5e-05,7.74514]
[1779011144100,33.64,78104.23,0.0,-0.94531,5e-05,7.74484]
[1779011148612,33.64,78109.48,0.0,-0.94506,5e-05,7.77303]
[1779011150868,33.64,78110.02,0.0,-0.94504,5e-05,7.77606]
[1779011151061,33.64,78110.02,0.0,-0.94504,5e-05,7.77606]
[1779011151103,33.64,78110.02,0.0,-0.94504,5e-05,7.77606]
[1779011151308,33.64,78110.02,0.0,-0.94504,5e-05,7.77606]
[1779011151633,33.64,78109.36,0.0,-0.94507,5e-05,7.77256]
[1779011156669,33.64,78106.36,0.0,-0.9452,5e-05,7.75729]
[1779011168752,33.64,78106.58,0.0,-0.94517,5e-05,7.76048]
[1779011172845,33.64,78106.53,0.0,-0.94517,5e-05,7.76053]
[1779011173058,33.64,78106.53,0.0,-0.94517,5e-05,7.76053]
[1779011179190,33.64,78106.41,0.0,-0.94517,5e-05,7.76054]
[1779011179310,33.64,78106.41,0.0,-0.94517,5e-05,7.76054]
[1779011179334,33.64,78106.41,0.0,-0.94517,5e-05,7.76054]
[1779011179561,33.64,78106.41,0.0,-0.94517,5e-05,7.76054]
[1779011179647,33.64,78106.14,0.0,-0.94518,5e-05,7.75931]
[1779011187885,33.65,78106.44,0.0,-0.94516,5e-05,7.76183]
[1779011198963,33.65,78106.24,0.0,-0.94518,5e-05,7.75869]
[1779011203998,33.65,78106.28,0.0,-0.94517,5e-05,7.7595]
[1779011213061,33.65,78106.77,0.0,-0.94516,5e-05,7.76126]
[1779011216535,33.65,78106.7,0.0,-0.94516,5e-05,7.76062]
[1779011216565,33.65,78106.7,0.0,-0.94516,5e-05,7.76062]
[1779011222124,33.65,78107.94,0.0,-0.94511,5e-05,7.76637]
[1779011227159,33.65,78108.41,0.0,-0.94509,5e-05,7.76935]
[1779011230515,33.65,78108.44,0.0,-0.94509,5e-05,7.7696]
[1779011230562,33.65,78108.44,0.0,-0.94509,5e-05,7.7696]
[1779011230973,33.65,78108.44,0.0,-0.94508,5e-05,7.76987]
[1779011231060,33.65,78108.44,0.0,-0.94508,5e-05,7.76987]
[1779011233201,33.65,78107.85,0.0,-0.94511,5e-05,7.76688]
[1779011238236,33.65,78108.22,0.0,-0.94509,5e-05,7.76931]
[1779011243271,33.65,78108.58,0.0,-0.94507,5e-05,7.77165]
[1779011243885,33.65,78108.58,0.0,-0.94507,5e-05,7.77165]
[1779011244059,33.65,78108.58,0.0,-0.94507,5e-05,7.77165]
[1779011250320,33.65,78109.17,0.0,-0.94503,5e-05,7.77536]
[1779011255094,33.65,78109.13,0.0,-0.94506,5e-05,7.77215]
[1779011255312,33.65,78109.13,0.0,-0.94506,5e-05,7.77215]
[1779011255641,33.65,78109.13,0.0,-0.94506,5e-05,7.77215]
[1779011255808,33.65,78109.13,0.0,-0.94506,5e-05,7.77215]
[1779011255663,33.65,78109.16,0.0,-0.94505,5e-05,7.77248]
[1779011261398,33.65,78110.01,0.0,-0.94501,5e-05,7.77743]
[1779011264995,33.65,78110.41,0.0,-0.94499,5e-05,7.7798]
[1779011265061,33.65,78110.41,0.0,-0.94499,5e-05,7.7798]
[1779011268303,33.65,78112.81,0.0,-0.94487,5e-05,7.79292]
[1779011268310,33.65,78112.81,0.0,-0.94487,5e-05,7.79292]
[1779011270510,33.65,78111.1,0.0,-0.94495,5e-05,7.78381]
[1779011270567,33.65,78111.1,0.0,-0.94495,5e-05,7.78381]
[1779011270667,33.65,78111.69,0.0,-0.94492,5e-05,7.78709]
[1779011276504,33.65,78111.96,0.0,-0.94491,5e-05,7.78881]
[1779011281538,33.65,78111.97,0.0,-0.9449,5e-05,7.78963]
[1779011286573,33.66,78111.97,0.0,-0.94489,5e-05,7.79051]
[1779011291608,33.66,78112.0,0.0,-0.94489,5e-05,7.79059]
[1779011296942,33.65,78112.56,0.0,-0.94487,5e-05,7.79323]
[1779011297062,33.65,78112.56,0.0,-0.94487,5e-05,7.79323]
[1779011302685,33.65,78112.66,0.0,-0.94487,5e-05,7.79329]
[1779011305575,33.65,78112.65,0.0,-0.94487,5e-05,7.79331]
[1779011305812,33.65,78112.65,0.0,-0.94487,5e-05,7.79331]
[1779011306526,33.65,78112.65,0.0,-0.94487,5e-05,7.79335]
[1779011306562,33.65,78112.65,0.0,-0.94487,5e-05,7.79335]
[1779011306713,33.65,78112.43,0.0,-0.94488,5e-05,7.7922]
[1779011311748,33.65,78112.17,0.0,-0.94491,5e-05,7.78758]
[1779011317790,33.65,78112.65,0.0,-0.94489,5e-05,7.78949]
[1779011321906,33.65,78112.85,0.0,-0.94489,5e-05,7.79004]
[1779011322063,33.65,78112.85,0.0,-0.94489,5e-05,7.78979]
[1779011328867,33.65,78112.99,0.0,-0.9449,5e-05,7.78877]
[1779011332895,33.65,78113.48,0.0,-0.94489,5e-05,7.79059]
[1779011333059,33.65,78113.48,0.0,-0.94489,5e-05,7.79059]
[1779011333576,33.65,78113.48,0.0,-0.94489,5e-05,7.79059]
[1779011333808,33.65,78113.48,0.0,-0.94489,5e-05,7.79059]
[1779011333902,33.65,78114.01,0.0,-0.94487,5e-05,7.79288]
[1779011338937,33.64,78114.03,0.0,-0.94488,5e-05,7.79146]
[1779011345987,33.64,78113.05,0.0,-0.94494,5e-05,7.784]
[1779011351022,33.64,78112.8,0.0,-0.94497,5e-05,7.78105]
[1779011358071,33.63,78114.79,0.0,-0.9449,5e-05,7.78945]
[1779011360707,33.63,78114.79,0.0,-0.9449,5e-05,7.78945]
[1779011360811,33.63,78114.79,0.0,-0.9449,5e-05,7.78945]
[1779011366127,33.63,78116.22,0.0,-0.94485,5e-05,7.79529]
[1779011368452,33.63,78117.06,0.0,-0.94481,5e-05,7.79984]
[1779011368562,33.63,78117.06,0.0,-0.94481,5e-05,7.79984]
[1779011369064,33.63,78117.21,0.0,-0.9448,5e-05,7.80067]
[1779011369311,33.63,78117.21,0.0,-0.9448,5e-05,7.80067]
[1779011369332,33.63,78117.44,0.0,-0.94479,5e-05,7.80193]
[1779011381232,33.63,78120.07,0.0,-0.94468,5e-05,7.81276]
[1779011386267,33.63,78120.21,0.0,-0.94468,5e-05,7.8134]
[1779011391302,33.63,78121.43,0.0,-0.94462,5e-05,7.81975]
[1779011394930,33.63,78121.39,0.0,-0.94463,5e-05,7.81948]
[1779011395061,33.63,78121.39,0.0,-0.94463,5e-05,7.81948]
[1779011402379,33.63,78121.91,0.0,-0.94461,5e-05,7.82162]
[1779011403659,33.63,78121.91,0.0,-0.94461,5e-05,7.82162]
[1779011403810,33.63,78121.91,0.0,-0.94461,5e-05,7.82162]
[1779011404367,33.63,78121.91,0.0,-0.94461,5e-05,7.82149]
[1779011404563,33.63,78121.91,0.0,-0.94461,5e-05,7.82149]
[1779011406407,33.63,78122.47,0.0,-0.94458,5e-05,7.8244]
[1779011411693,33.63,78122.63,0.0,-0.94458,5e-05,7.82507]
[1779011420505,33.63,78122.8,0.0,-0.94457,5e-05,7.82555]
[1779011426067,33.63,78122.85,0.0,-0.94457,5e-05,7.82574]
[1779011426311,33.63,78122.85,0.0,-0.94457,5e-05,7.82574]
[1779011432589,33.63,78123.17,0.0,-0.94458,5e-05,7.82406]
[1779011437624,33.63,78123.44,0.0,-0.94456,5e-05,7.82553]
[1779011438960,33.63,78123.44,0.0,-0.94456,5e-05,7.82553]
[1779011439075,33.63,78123.44,0.0,-0.94456,5e-05,7.82554]
[1779011440115,33.63,78123.4,0.0,-0.94457,5e-05,7.82532]
[1779011440308,33.63,78123.4,0.0,-0.94457,5e-05,7.82532]
[1779011440645,33.63,78123.35,0.0,-0.94457,5e-05,7.82505]
[1779011443057,33.63,78123.35,0.0,-0.94457,5e-05,7.82505]
[1779011452753,33.63,78123.39,0.0,-0.94457,5e-05,7.82538]
[1779011458796,33.63,78126.02,0.0,-0.94444,5e-05,7.8397]
[1779011459802,33.63,78132.19,0.0,-0.94414,5e-05,7.87317]
[1779011461816,33.63,78135.58,0.0,-0.94398,5e-05,7.8917]
[1779011462914,33.63,78135.58,0.0,-0.94398,5e-05,7.8917]
[1779011463067,33.63,78135.58,0.0,-0.94398,5e-05,7.8917]
[1779011464035,33.63,78135.99,0.0,-0.94396,5e-05,7.8939]
[1779011464060,33.63,78135.99,0.0,-0.94396,5e-05,7.8939]
[1779011464137,33.63,78135.92,0.0,-0.94397,5e-05,7.89337]
[1779011469872,33.63,78135.75,0.0,-0.94398,5e-05,7.89148]
[1779011470623,33.63,78135.75,0.0,-0.94398,5e-05,7.89148]
[1779011470810,33.63,78135.75,0.0,-0.94398,5e-05,7.89148]
[1779011478935,33.62,78135.96,0.0,-0.94399,5e-05,7.89128]
[1779011487998,33.62,78136.52,0.0,-0.94397,5e-05,7.89311]
[1779011491020,33.62,78140.19,0.0,-0.94382,5e-05,7.90928]
[1779011491818,33.62,78140.19,0.0,-0.94382,5e-05,7.90928]
[1779011492062,33.62,78140.19,0.0,-0.94382,5e-05,7.90928]
[1779011493088,33.62,78140.19,0.0,-0.94382,5e-05,7.90911]
[1779011493309,33.62,78140.96,0.0,-0.94378,5e-05,7.91313]
[1779011494041,33.62,78141.51,0.0,-0.94376,5e-05,7.91594]
[1779011500083,33.62,78141.75,0.0,-0.94376,5e-05,7.91609]
[1779011505118,33.62,78141.75,0.0,-0.94377,5e-05,7.91503]
[1779011510153,33.62,78141.89,0.0,-0.94377,5e-05,7.91534]
[1779011515188,33.61,78143.17,0.0,-0.94371,5e-05,7.92157]
[1779011516459,33.61,78143.17,0.0,-0.94371,5e-05,7.92157]
[1779011516566,33.61,78143.17,0.0,-0.94371,5e-05,7.92157]
[1779011522153,33.61,78144.28,0.0,-0.94367,5e-05,7.92644]
[1779011522310,33.61,78144.28,0.0,-0.94367,5e-05,7.92644]
[1779011525047,33.61,78145.94,0.0,-0.94359,5e-05,7.93483]
[1779011525069,33.61,78145.94,0.0,-0.94359,5e-05,7.93483]
[1779011525152,33.61,78145.9,0.0,-0.9436,5e-05,7.93417]
[1779011530293,33.61,78145.97,0.0,-0.94361,5e-05,7.93346]
[1779011535062,33.61,78145.04,0.0,-0.94366,5e-05,7.9278]
[1779011535312,33.61,78145.61,0.0,-0.94363,5e-05,7.93055]
[1779011540886,33.61,78147.66,0.0,-0.94354,5e-05,7.94094]
[1779011541060,33.61,78147.66,0.0,-0.94354,5e-05,7.94094]
[1779011541161,33.61,78152.4,0.0,-0.94331,5e-05,7.96677]
[1779011542331,33.61,78153.89,0.0,-0.94324,5e-05,7.97492]
[1779011542579,33.61,78153.89,0.0,-0.94324,5e-05,7.97492]
[1779011542665,33.61,78153.75,0.0,-0.94325,5e-05,7.97409]
[1779011547847,33.6,78152.5,0.0,-0.94334,5e-05,7.9635]
[1779011548060,33.6,78152.5,0.0,-0.94334,5e-05,7.9635]
[1779011554461,33.59,78153.73,0.0,-0.94336,5e-05,7.96038]
[1779011559967,33.58,78154.84,0.0,-0.94334,5e-05,7.96293]
[1779011560061,33.58,78154.84,0.0,-0.94334,5e-05,7.96293]
[1779011561487,33.58,78156.16,0.0,-0.94329,5e-05,7.96868]
[1779011561562,33.58,78156.16,0.0,-0.94329,5e-05,7.96868]
[1779011561654,33.58,78156.23,0.0,-0.94329,5e-05,7.96892]
[1779011567552,33.58,78158.25,0.0,-0.94321,5e-05,7.97771]
[1779011569101,33.58,78158.25,0.0,-0.94321,5e-05,7.97771]
[1779011569310,33.58,78158.29,0.0,-0.94321,5e-05,7.97762]
[1779011574701,33.58,78157.74,0.0,-0.94324,5e-05,7.97401]
[1779011574811,33.58,78157.74,0.0,-0.94324,5e-05,7.97401]
[1779011576414,33.58,78158.04,0.0,-0.94323,5e-05,7.97536]
[1779011576564,33.58,78158.04,0.0,-0.94323,5e-05,7.97536]
[1779011576615,33.57,78158.47,0.0,-0.94321,5e-05,7.97758]
[1779011581800,33.57,78158.47,0.0,-0.94321,5e-05,7.97758]
[1779011581808,33.57,78158.47,0.0,-0.94321,5e-05,7.97758]
[1779011587937,33.57,78159.84,0.0,-0.94316,5e-05,7.98364]
[1779011588063,33.57,78159.84,0.0,-0.94316,5e-05,7.98364]
[1779011588157,33.57,78159.84,0.0,-0.94316,5e-05,7.98364]
[1779011588208,33.57,78160.97,0.0,-0.94311,5e-05,7.98952]
[1779011588311,33.57,78160.97,0.0,-0.94311,5e-05,7.98952]
[1779011593734,33.57,78163.76,0.0,-0.94298,5e-05,8.00396]
[1779011596028,33.57,78163.91,0.0,-0.94297,5e-05,8.0046]
[1779011596064,33.57,78163.91,0.0,-0.94297,5e-05,8.0046]
[1779011600132,33.57,78163.2,0.0,-0.94301,5e-05,7.99996]
[1779011600161,33.57,78163.93,0.0,-0.94298,5e-05,8.00361]
[1779011600310,33.57,78163.93,0.0,-0.94298,5e-05,8.00361]
[1779011603715,33.56,78163.77,0.0,-0.94302,5e-05,7.99927]
[1779011603807,33.56,78163.77,0.0,-0.94302,5e-05,7.99927]
[1779011612869,33.56,78163.77,0.0,-0.94305,5e-05,7.99467]
[1779011613981,33.56,78163.77,0.0,-0.94305,5e-05,7.99467]
[1779011614063,33.56,78163.77,0.0,-0.94305,5e-05,7.99467]
[1779011615550,33.56,78163.78,0.0,-0.94305,5e-05,7.99442]
[1779011615561,33.56,78163.78,0.0,-0.94305,5e-05,7.99442]
[1779011615644,33.56,78163.78,0.0,-0.94306,5e-05,7.99427]
[1779011620925,33.56,78164.1,0.0,-0.94305,5e-05,7.99531]
[1779011626967,33.56,78164.83,0.0,-0.94302,5e-05,7.99831]
[1779011631359,33.56,78164.87,0.0,-0.94302,5e-05,7.99797]
[1779011631560,33.56,78164.87,0.0,-0.94302,5e-05,7.99797]
[1779011636235,33.56,78163.98,0.0,-0.94307,5e-05,7.99259]
[1779011636310,33.55,78164.72,0.0,-0.94304,5e-05,7.99634]
[1779011637105,33.55,78164.72,0.0,-0.94304,5e-05,7.99634]
[1779011637158,33.55,78163.98,0.0,-0.94308,5e-05,7.99212]
[1779011637311,33.55,78163.98,0.0,-0.94308,5e-05,7.99212]
[1779011642057,33.55,78162.72,0.0,-0.94314,5e-05,7.98524]
[1779011642311,33.55,78160.2,0.0,-0.94326,5e-05,7.97144]
[1779011643084,33.55,78156.47,0.0,-0.94344,5e-05,7.95105]
[1779011644382,33.55,78155.96,0.0,-0.94346,5e-05,7.94832]
[1779011644568,33.55,78155.96,0.0,-0.94346,5e-05,7.94832]
[1779011645102,33.55,78155.91,0.0,-0.94347,5e-05,7.94811]
[1779011650136,33.56,78156.08,0.0,-0.94345,5e-05,7.94935]
[1779011652661,33.56,78157.67,0.0,-0.94338,5e-05,7.95816]
[1779011652808,33.56,78157.67,0.0,-0.94338,5e-05,7.95816]
[1779011658489,33.56,78157.0,0.0,-0.94341,5e-05,7.95468]
[1779011658558,33.56,78157.0,0.0,-0.94341,5e-05,7.95468]
[1779011658908,33.56,78157.0,0.0,-0.94341,5e-05,7.95468]
[1779011659066,33.56,78157.0,0.0,-0.94341,5e-05,7.95468]
[1779011659199,33.56,78156.28,0.0,-0.94344,5e-05,7.95091]
[1779011664234,33.56,78154.86,0.0,-0.94351,5e-05,7.94351]
[1779011669267,33.56,78156.02,0.0,-0.94345,5e-05,7.95016]
[1779011671059,33.56,78159.51,0.0,-0.94328,5e-05,7.96939]
[1779011675354,33.56,78161.89,0.0,-0.94318,5e-05,7.97921]
[1779011675563,33.56,78161.89,0.0,-0.94318,5e-05,7.97921]
[1779011675644,33.56,78162.22,0.0,-0.94317,5e-05,7.98105]
[1779011677324,33.56,78163.06,0.0,-0.94312,5e-05,7.98568]
[1779011677560,33.56,78163.06,0.0,-0.94312,5e-05,7.98568]
[1779011683368,33.56,78167.2,0.0,-0.94292,5e-05,8.0086]
[1779011684777,33.56,78167.2,0.0,-0.94292,5e-05,8.0086]
[1779011684810,33.56,78167.2,0.0,-0.94292,5e-05,8.0086]
[1779011684911,33.56,78167.64,0.0,-0.9429,5e-05,8.01109]
[1779011686389,33.56,78172.78,0.0,-0.94265,5e-05,8.03961]
[1779011687396,33.56,78177.29,0.0,-0.94242,5e-05,8.06458]
[1779011689775,33.56,78178.93,0.0,-0.94234,5e-05,8.0737]
[1779011689809,33.56,78178.93,0.0,-0.94234,5e-05,8.0737]
[1779011691178,33.56,78182.85,0.0,-0.94215,5e-05,8.09543]
[1779011692431,33.56,78189.66,0.0,-0.94181,5e-05,8.13309]
[1779011695452,33.56,78193.69,0.0,-0.94161,5e-05,8.15513]
[1779011698020,33.56,78194.1,0.0,-0.9416,5e-05,8.15715]
[1779011698063,33.56,78194.1,0.0,-0.9416,5e-05,8.15715]
[1779011698162,33.56,78194.1,0.0,-0.9416,5e-05,8.15664]
[1779011699102,33.56,78194.1,0.0,-0.9416,5e-05,8.15664]
[1779011699309,33.56,78194.1,0.0,-0.9416,5e-05,8.15664]
[1779011705522,33.55,78194.02,0.0,-0.94162,5e-05,8.1544]
[1779011706801,33.55,78194.02,0.0,-0.94162,5e-05,8.1544]
[1779011706811,33.55,78194.02,0.0,-0.94162,5e-05,8.1544]
[1779011706896,33.55,78192.76,0.0,-0.94169,5e-05,8.14716]
[1779011707486,33.55,78192.76,0.0,-0.94169,5e-05,8.14716]
[1779011707572,33.55,78192.76,0.0,-0.94169,5e-05,8.14716]
[1779011713578,33.55,78193.06,0.0,-0.94169,5e-05,8.14716]
[1779011718613,33.55,78193.07,0.0,-0.9417,5e-05,8.14602]
[1779011722044,33.55,78192.47,0.0,-0.94173,5e-05,8.14221]
[1779011722070,33.55,78192.47,0.0,-0.94173,5e-05,8.14221]
[1779011722169,33.55,78192.29,0.0,-0.94174,5e-05,8.14074]
[1779011722827,33.55,78192.29,0.0,-0.94174,5e-05,8.14074]
[1779011723061,33.55,78192.29,0.0,-0.94174,5e-05,8.14074]
[1779011728350,33.55,78193.05,0.0,-0.94172,5e-05,8.14404]
[1779011728560,33.55,78192.51,0.0,-0.94174,5e-05,8.1408]
[1779011729135,33.55,78192.51,0.0,-0.94174,5e-05,8.1408]
[1779011729316,33.55,78192.51,0.0,-0.94174,5e-05,8.1408]
[1779011729363,33.54,78192.51,0.0,-0.94175,5e-05,8.14034]
[1779011734725,33.54,78192.48,0.0,-0.94178,5e-05,8.13596]
[1779011738753,33.54,78188.75,0.0,-0.94197,5e-05,8.1148]
[1779011739567,33.54,78188.75,0.0,-0.94197,5e-05,8.1148]
[1779011739811,33.54,78188.75,0.0,-0.94197,5e-05,8.1148]
[1779011739910,33.54,78186.39,0.0,-0.94208,5e-05,8.10176]
[1779011740651,33.54,78186.39,0.0,-0.94208,5e-05,8.10176]
[1779011740812,33.54,78186.39,0.0,-0.94208,5e-05,8.10176]
[1779011746809,33.54,78186.67,0.0,-0.94207,5e-05,8.10353]
[1779011748541,33.54,78186.54,0.0,-0.94208,5e-05,8.10282]
[1779011748567,33.54,78186.54,0.0,-0.94208,5e-05,8.10282]
[1779011748838,33.54,78186.54,0.0,-0.94208,5e-05,8.10282]
[1779011749072,33.54,78186.54,0.0,-0.94208,5e-05,8.10282]
[1779011749174,33.54,78186.54,0.0,-0.94208,5e-05,8.10283]
[1779011753517,33.54,78188.34,0.0,-0.94199,5e-05,8.11277]
[1779011753564,33.54,78188.34,0.0,-0.94199,5e-05,8.11277]
[1779011756879,33.54,78195.98,0.0,-0.94161,5e-05,8.15495]
[1779011759101,33.54,78199.26,0.0,-0.94145,5e-05,8.17303]
[1779011759311,33.54,78199.26,0.0,-0.94145,5e-05,8.17303]
[1779011759293,33.54,78199.96,0.0,-0.94142,5e-05,8.17653]
[1779011759990,33.54,78199.96,0.0,-0.94142,5e-05,8.17653]
[1779011760064,33.54,78199.96,0.0,-0.94142,5e-05,8.17653]
[1779011760091,33.54,78201.45,0.0,-0.94134,5e-05,8.18483]
[1779011767958,33.54,78201.0,0.0,-0.94138,5e-05,8.18064]
[1779011772620,33.54,78200.92,0.0,-0.94139,5e-05,8.17939]
[1779011772811,33.54,78200.92,0.0,-0.94139,5e-05,8.17939]
[1779011772911,33.54,78200.92,0.0,-0.94139,5e-05,8.1792]
[1779011773485,33.54,78200.92,0.0,-0.94139,5e-05,8.1792]
[1779011773566,33.54,78200.92,0.0,-0.94139,5e-05,8.1792]
[1779011779037,33.54,78201.5,0.0,-0.94137,5e-05,8.18128]
[1779011780410,33.54,78201.5,0.0,-0.94137,5e-05,8.18128]
[1779011780411,33.54,78201.35,0.0,-0.94139,5e-05,8.18008]
[1779011780563,33.54,78201.35,0.0,-0.94139,5e-05,8.18008]
[1779011781298,33.54,78201.35,0.0,-0.94139,5e-05,8.18008]
[1779011781312,33.54,78201.35,0.0,-0.94139,5e-05,8.18008]
[1779011781399,33.53,78201.35,0.0,-0.94139,5e-05,8.17989]
[1779011787093,33.53,78200.76,0.0,-0.94143,5e-05,8.17551]
[1779011788972,33.53,78200.12,0.0,-0.94146,5e-05,8.17176]
[1779011789062,33.53,78200.12,0.0,-0.94146,5e-05,8.17176]
[1779011789108,33.53,78200.79,0.0,-0.94143,5e-05,8.1753]
[1779011789815,33.53,78200.79,0.0,-0.94143,5e-05,8.1753]
[1779011790064,33.53,78200.79,0.0,-0.94143,5e-05,8.1753]
[1779011796157,33.53,78211.19,0.0,-0.94095,5e-05,8.2277]
[1779011796486,33.53,78211.19,0.0,-0.94095,5e-05,8.2277]
[1779011797164,33.52,78220.59,0.0,-0.94051,5e-05,8.27691]
[1779011798171,33.52,78215.53,0.0,-0.94078,5e-05,8.24648]
[1779011799982,33.52,78212.68,0.0,-0.94095,5e-05,8.22833]
[1779011800185,33.52,78215.83,0.0,-0.94079,5e-05,8.24595]
[1779011801192,33.51,78222.44,0.0,-0.94049,5e-05,8.27878]
[1779011802199,33.51,78232.08,0.0,-0.94001,5e-05,8.33277]
[1779011803206,33.5,78236.12,0.0,-0.93983,5e-05,8.35289]
[1779011804213,33.5,78241.17,0.0,-0.93959,5e-05,8.37882]
[1779011809248,33.47,78240.53,0.0,-0.93981,5e-05,8.35503]
[1779011813281,33.45,78236.32,0.0,-0.94014,5e-05,8.3187]
[1779011813499,33.45,78236.32,0.0,-0.94014,5e-05,8.3187]
[1779011813560,33.45,78236.32,0.0,-0.94014,5e-05,8.3187]
[1779011814288,33.45,78235.76,0.0,-0.94017,5e-05,8.31502]
[1779011816299,33.45,78234.81,0.0,-0.94023,5e-05,8.30914]
[1779011816312,33.45,78234.81,0.0,-0.94023,5e-05,8.30914]
[1779011820363,33.44,78234.11,0.0,-0.94028,5e-05,8.3032]
[1779011820410,33.44,78234.11,0.0,-0.94029,5e-05,8.3027]
[1779011820562,33.44,78234.11,0.0,-0.94029,5e-05,8.3027]
[1779011821345,33.44,78230.88,0.0,-0.94045,5e-05,8.28402]
[1779011822348,33.44,78227.04,0.0,-0.94065,5e-05,8.26199]
[1779011823240,33.44,78227.04,0.0,-0.94065,5e-05,8.26199]
[1779011823312,33.44,78227.04,0.0,-0.94065,5e-05,8.26199]
[1779011827383,33.44,78222.5,0.0,-0.9409,5e-05,8.23459]
[1779011829165,33.44,78220.33,0.0,-0.94101,5e-05,8.2221]
[1779011829310,33.44,78220.33,0.0,-0.94101,5e-05,8.2221]
[1779011829397,33.44,78219.72,0.0,-0.94104,5e-05,8.21837]
[1779011830247,33.44,78219.72,0.0,-0.94104,5e-05,8.21837]
[1779011830312,33.44,78219.72,0.0,-0.94104,5e-05,8.21837]
[1779011834432,33.43,78229.79,0.0,-0.94055,5e-05,8.27382]
[1779011835439,33.43,78237.89,0.0,-0.94014,5e-05,8.31944]
[1779011835689,33.43,78237.89,0.0,-0.94014,5e-05,8.31944]
[1779011835812,33.43,78237.89,0.0,-0.94014,5e-05,8.31944]
[1779011836446,33.43,78238.83,0.0,-0.94009,5e-05,8.32443]
[1779011837204,33.43,78238.83,0.0,-0.94009,5e-05,8.32443]
[1779011837314,33.43,78238.83,0.0,-0.94009,5e-05,8.32443]
[1779011839467,33.43,78249.3,0.0,-0.9396,5e-05,8.37935]
[1779011840355,33.43,78249.3,0.0,-0.9396,5e-05,8.37935]
[1779011840474,33.42,78249.52,0.0,-0.93961,5e-05,8.37834]
[1779011840566,33.42,78249.52,0.0,-0.93961,5e-05,8.37834]
[1779011841481,33.42,78249.86,0.0,-0.93961,5e-05,8.37801]
[1779011841624,33.42,78249.86,0.0,-0.93961,5e-05,8.37801]
[1779011841815,33.42,78249.86,0.0,-0.93961,5e-05,8.37801]
[1779011846517,33.4,78253.0,0.0,-0.93955,5e-05,8.38425]
[1779011851718,33.38,78253.79,0.0,-0.9396,5e-05,8.37896]
[1779011851808,33.38,78253.79,0.0,-0.9396,5e-05,8.37896]
[1779011851909,33.38,78253.82,0.0,-0.93965,5e-05,8.37323]
[1779011853566,33.37,78257.56,0.0,-0.9395,5e-05,8.38972]
[1779011855226,33.37,78257.56,0.0,-0.9395,5e-05,8.38972]
[1779011855311,33.37,78257.56,0.0,-0.9395,5e-05,8.38972]
[1779011855412,33.36,78263.21,0.0,-0.93927,5e-05,8.41562]
[1779011860615,33.33,78266.21,0.0,-0.93928,5e-05,8.41491]
[1779011862865,33.33,78266.5,0.0,-0.93929,5e-05,8.4131]
[1779011863059,33.33,78266.5,0.0,-0.93929,5e-05,8.4131]
[1779011863192,33.33,78266.5,0.0,-0.93929,5e-05,8.4131]
[1779011863312,33.33,78266.5,0.0,-0.93929,5e-05,8.4131]
[1779011863412,33.32,78267.11,0.0,-0.93932,5e-05,8.40965]
[1779011869045,33.3,78266.44,0.0,-0.93948,5e-05,8.39249]
[1779011869064,33.3,78266.44,0.0,-0.93948,5e-05,8.39249]
[1779011869306,33.29,78265.61,0.0,-0.93958,5e-05,8.38164]
[1779011870352,33.29,78265.61,0.0,-0.93958,5e-05,8.38164]
[1779011870568,33.28,78265.52,0.0,-0.93961,5e-05,8.37821]
[1779011874405,33.27,78264.35,0.0,-0.93973,5e-05,8.3659]
[1779011874513,33.26,78266.27,0.0,-0.93968,5e-05,8.3714]
[1779011874564,33.26,78266.27,0.0,-0.93968,5e-05,8.3714]
[1779011874820,33.26,78266.27,0.0,-0.93968,5e-05,8.3714]
[1779011875063,33.26,78266.27,0.0,-0.93968,5e-05,8.3714]
[1779011875164,33.26,78266.48,0.0,-0.93967,5e-05,8.37259]
[1779011880640,33.24,78267.34,0.0,-0.93975,5e-05,8.36355]
[1779011880808,33.24,78267.34,0.0,-0.93975,5e-05,8.36355]
[1779011880861,33.24,78267.33,0.0,-0.93978,5e-05,8.36081]
[1779011882075,33.24,78267.33,0.0,-0.93978,5e-05,8.36081]
[1779011882314,33.24,78267.33,0.0,-0.93978,5e-05,8.36081]
[1779011882382,33.23,78264.36,0.0,-0.93997,5e-05,8.33916]
[1779011886031,33.23,78263.19,0.0,-0.94003,5e-05,8.33302]
[1779011886068,33.23,78263.19,0.0,-0.94003,5e-05,8.33302]
[1779011886258,33.23,78263.19,0.0,-0.94003,5e-05,8.33302]
[1779011886310,33.23,78263.19,0.0,-0.94003,5e-05,8.33302]
[1779011886411,33.23,78262.44,0.0,-0.94008,5e-05,8.32661]
[1779011886800,33.23,78259.23,0.0,-0.94025,5e-05,8.3084]
[1779011888814,33.23,78256.37,0.0,-0.9404,5e-05,8.29191]
[1779011890147,33.23,78256.37,0.0,-0.9404,5e-05,8.29191]
[1779011890310,33.23,78256.37,0.0,-0.9404,5e-05,8.29191]
[1779011893966,33.22,78254.88,0.0,-0.94048,5e-05,8.28268]
[1779011894065,33.22,78254.88,0.0,-0.94048,5e-05,8.28268]
[1779011894165,33.22,78250.4,0.0,-0.94071,5e-05,8.25706]
[1779011894736,33.22,78250.4,0.0,-0.94071,5e-05,8.25706]
[1779011894811,33.22,78250.4,0.0,-0.94071,5e-05,8.25706]
[1779011899891,33.22,78249.93,0.0,-0.94075,5e-05,8.25318]
[1779011902550,33.22,78249.32,0.0,-0.94078,5e-05,8.24939]
[1779011902560,33.22,78249.32,0.0,-0.94078,5e-05,8.24939]
[1779011903124,33.22,78249.32,0.0,-0.94078,5e-05,8.24939]
[1779011903308,33.22,78249.32,0.0,-0.94078,5e-05,8.24939]
[1779011903329,33.22,78248.99,0.0,-0.9408,5e-05,8.2472]
[1779011909293,33.22,78249.15,0.0,-0.9408,5e-05,8.2475]
[1779011909310,33.22,78249.15,0.0,-0.9408,5e-05,8.2475]
[1779011914996,33.22,78248.32,0.0,-0.94087,5e-05,8.23813]
[1779011920031,33.22,78248.61,0.0,-0.94087,5e-05,8.23896]
[1779011921034,33.22,78248.61,0.0,-0.94087,5e-05,8.23896]
[1779011921060,33.22,78248.61,0.0,-0.94087,5e-05,8.23896]
[1779011926061,33.21,78247.79,0.0,-0.94091,5e-05,8.23371]
[1779011926073,33.21,78247.75,0.0,-0.94092,5e-05,8.23337]
[1779011931108,33.21,78248.31,0.0,-0.94089,5e-05,8.23598]
[1779011931977,33.21,78248.31,0.0,-0.94089,5e-05,8.23598]
[1779011932060,33.21,78248.31,0.0,-0.94089,5e-05,8.23598]
[1779011937150,33.21,78247.78,0.0,-0.94093,5e-05,8.23237]
[1779011940257,33.21,78248.01,0.0,-0.94091,5e-05,8.23394]
[1779011940309,33.21,78248.01,0.0,-0.94091,5e-05,8.23394]
[1779011941826,33.21,78248.22,0.0,-0.9409,5e-05,8.2354]
[1779011942059,33.21,78248.22,0.0,-0.9409,5e-05,8.2354]
[1779011942185,33.21,78248.89,0.0,-0.94086,5e-05,8.23932]
[1779011947220,33.21,78248.95,0.0,-0.94085,5e-05,8.24031]
[1779011952117,33.22,78246.56,0.0,-0.94097,5e-05,8.22737]
[1779011952310,33.22,78246.56,0.0,-0.94097,5e-05,8.22737]
[1779011954269,33.22,78240.54,0.0,-0.94127,5e-05,8.19394]
[1779011956192,33.22,78237.57,0.0,-0.94142,5e-05,8.17742]
[1779011956310,33.22,78237.57,0.0,-0.94142,5e-05,8.17742]
[1779011956411,33.22,78237.39,0.0,-0.94142,5e-05,8.17694]
[1779011959304,33.22,78232.67,0.0,-0.94165,5e-05,8.15131]
[1779011960994,33.22,78231.98,0.0,-0.94168,5e-05,8.14778]
[1779011961063,33.22,78231.98,0.0,-0.94168,5e-05,8.14778]
[1779011966353,33.22,78229.98,0.0,-0.94177,5e-05,8.13783]
[1779011967377,33.22,78229.98,0.0,-0.94177,5e-05,8.13783]
[1779011967559,33.22,78229.98,0.0,-0.94177,5e-05,8.13783]
[1779011970811,33.22,78228.67,0.0,-0.94183,5e-05,8.1311]
[1779011971058,33.22,78228.67,0.0,-0.94183,5e-05,8.1311]
[1779011971388,33.22,78227.71,0.0,-0.9419,5e-05,8.12248]
[1779011973988,33.22,78226.5,0.0,-0.94196,5e-05,8.11608]
[1779011974060,33.22,78226.5,0.0,-0.94196,5e-05,8.11608]
[1779011979444,33.23,78226.64,0.0,-0.94194,5e-05,8.11804]
[1779011984479,33.23,78226.93,0.0,-0.94192,5e-05,8.12071]
[1779011989514,33.23,78226.99,0.0,-0.9419,5e-05,8.12213]
[1779011992579,33.23,78226.61,0.0,-0.94192,5e-05,8.12045]
[1779011992811,33.23,78226.71,0.0,-0.94191,5e-05,8.12125]
[1779011995067,33.23,78226.95,0.0,-0.94189,5e-05,8.12306]
[1779011995308,33.23,78226.95,0.0,-0.94189,5e-05,8.12306]
[1779011995556,33.23,78226.97,0.0,-0.94189,5e-05,8.12342]
[1779012000591,33.23,78227.71,0.0,-0.94184,5e-05,8.12879]
[1779012002570,33.23,78224.98,0.0,-0.94198,5e-05,8.11376]
[1779012002812,33.23,78227.08,0.0,-0.94187,5e-05,8.12579]
[1779012008648,33.24,78228.18,0.0,-0.9418,5e-05,8.13354]
[1779012013683,33.24,78228.27,0.0,-0.94179,5e-05,8.13505]
[1779012016051,33.24,78228.31,0.0,-0.94178,5e-05,8.13546]
[1779012016061,33.24,78228.31,0.0,-0.94178,5e-05,8.13546]
[1779012018830,33.24,78227.99,0.0,-0.9418,5e-05,8.13404]
[1779012019060,33.24,78227.99,0.0,-0.9418,5e-05,8.13404]
[1779012019161,33.24,78227.99,0.0,-0.94179,5e-05,8.13441]
[1779012025455,33.24,78227.99,0.0,-0.94179,5e-05,8.13441]
[1779012025562,33.24,78227.99,0.0,-0.94179,5e-05,8.13441]
[1779012030384,33.24,78228.96,0.0,-0.94173,5e-05,8.14153]
[1779012030564,33.24,78228.96,0.0,-0.94173,5e-05,8.14153]
[1779012031433,33.24,78231.1,0.0,-0.94162,5e-05,8.15374]
[1779012031564,33.24,78231.1,0.0,-0.94162,5e-05,8.15374]
[1779012031664,33.24,78231.26,0.0,-0.94163,5e-05,8.15132]
[1779012036845,33.24,78231.71,0.0,-0.94161,5e-05,8.15423]
[1779012038836,33.24,78232.38,0.0,-0.94157,5e-05,8.15806]
[1779012039074,33.24,78232.38,0.0,-0.94157,5e-05,8.15806]
[1779012044219,33.25,78237.57,0.0,-0.9413,5e-05,8.18825]
[1779012044315,33.25,78237.57,0.0,-0.9413,5e-05,8.18825]
[1779012045721,33.25,78232.74,0.0,-0.94154,5e-05,8.1616]
[1779012045808,33.25,78232.74,0.0,-0.94154,5e-05,8.1616]
[1779012045908,33.25,78232.77,0.0,-0.94154,5e-05,8.16203]
[1779012050943,33.25,78231.81,0.0,-0.94157,5e-05,8.15798]
[1779012052789,33.25,78231.81,0.0,-0.94157,5e-05,8.15798]
[1779012052808,33.25,78231.81,0.0,-0.94157,5e-05,8.15798]
[1779012056851,33.25,78227.49,0.0,-0.94178,5e-05,8.1347]
[1779012057061,33.25,78227.49,0.0,-0.94178,5e-05,8.1347]
[1779012057097,33.25,78226.43,0.0,-0.94183,5e-05,8.12887]
[1779012060154,33.25,78226.16,0.0,-0.94184,5e-05,8.12758]
[1779012060311,33.25,78226.16,0.0,-0.94184,5e-05,8.12758]
[1779012062813,33.25,78226.16,0.0,-0.94184,5e-05,8.12798]
[1779012063060,33.25,78226.16,0.0,-0.94184,5e-05,8.12798]
[1779012064040,33.25,78234.55,0.0,-0.94142,5e-05,8.17524]
[1779012065331,33.25,78234.55,0.0,-0.94142,5e-05,8.17524]
[1779012065562,33.25,78234.55,0.0,-0.94142,5e-05,8.17524]
[1779012065663,33.25,78234.9,0.0,-0.9414,5e-05,8.17723]
[1779012071088,33.25,78234.34,0.0,-0.94142,5e-05,8.17461]
[1779012076059,33.25,78234.21,0.0,-0.94143,5e-05,8.17403]
[1779012080916,33.25,78234.44,0.0,-0.94141,5e-05,8.17626]
[1779012081060,33.25,78234.44,0.0,-0.94141,5e-05,8.17626]
[1779012081158,33.25,78234.3,0.0,-0.94141,5e-05,8.17552]
[1779012086193,33.26,78234.37,0.0,-0.94141,5e-05,8.17611]
[1779012090435,33.26,78234.84,0.0,-0.94138,5e-05,8.17887]
[1779012090576,33.26,78234.84,0.0,-0.94138,5e-05,8.17887]
[1779012096263,33.26,78235.56,0.0,-0.94137,5e-05,8.17949]
[1779012101298,33.26,78232.79,0.0,-0.94151,5e-05,8.16392]
[1779012104653,33.26,78232.03,0.0,-0.94155,5e-05,8.15968]
[1779012104755,33.26,78231.99,0.0,-0.94155,5e-05,8.15954]
[1779012104787,33.26,78231.99,0.0,-0.94155,5e-05,8.15954]
[1779012104811,33.26,78231.99,0.0,-0.94155,5e-05,8.15954]
[1779012110901,33.26,78231.98,0.0,-0.94155,5e-05,8.15961]
[1779012116403,33.26,78231.54,0.0,-0.94157,5e-05,8.15734]
[1779012119093,33.26,78231.66,0.0,-0.94156,5e-05,8.15807]
[1779012119153,33.26,78231.66,0.0,-0.94156,5e-05,8.15807]
[1779012119311,33.26,78231.66,0.0,-0.94156,5e-05,8.15807]
[1779012119424,33.26,78231.62,0.0,-0.94156,5e-05,8.15787]
[1779012124459,33.26,78231.47,0.0,-0.94157,5e-05,8.15716]
[1779012129494,33.26,78231.71,0.0,-0.94156,5e-05,8.15863]
[1779012132810,33.26,78230.71,0.0,-0.94161,5e-05,8.15309]
[1779012132900,33.26,78230.71,0.0,-0.94161,5e-05,8.15309]
[1779012133059,33.26,78230.71,0.0,-0.94161,5e-05,8.15309]
[1779012133522,33.26,78231.23,0.0,-0.94158,5e-05,8.15603]
[1779012140571,33.26,78231.41,0.0,-0.94157,5e-05,8.15716]
[1779012143249,33.26,78231.44,0.0,-0.94157,5e-05,8.15736]
[1779012143297,33.26,78231.44,0.0,-0.94157,5e-05,8.15736]
[1779012143310,33.26,78231.44,0.0,-0.94157,5e-05,8.15736]
[1779012144599,33.26,78231.71,0.0,-0.94155,5e-05,8.15891]
[1779012149634,33.26,78232.3,0.0,-0.94152,5e-05,8.16226]
[1779012154669,33.26,78234.88,0.0,-0.94142,5e-05,8.17334]
[1779012155215,33.26,78234.88,0.0,-0.94142,5e-05,8.17334]
[1779012155311,33.26,78234.88,0.0,-0.94142,5e-05,8.17334]
[1779012155337,33.26,78234.88,0.0,-0.94142,5e-05,8.17334]
[1779012155561,33.26,78234.88,0.0,-0.94142,5e-05,8.17334]
[1779012155676,33.26,78235.85,0.0,-0.94137,5e-05,8.17898]
[1779012159704,33.26,78239.97,0.0,-0.94115,5e-05,8.20284]
[1779012160711,33.26,78249.08,0.0,-0.94069,5e-05,8.25433]
[1779012161718,33.26,78250.98,0.0,-0.94059,5e-05,8.26511]
[1779012164688,33.26,78252.95,0.0,-0.94049,5e-05,8.27629]
[1779012164758,33.26,78252.95,0.0,-0.94049,5e-05,8.27629]
[1779012164813,33.26,78252.95,0.0,-0.94049,5e-05,8.27629]
[1779012164739,33.26,78253.25,0.0,-0.94048,5e-05,8.27799]
[1779012168767,33.26,78257.14,0.0,-0.94028,5e-05,8.30027]
[1779012172491,33.26,78260.79,0.0,-0.94008,5e-05,8.32198]
[1779012172558,33.26,78260.79,0.0,-0.94008,5e-05,8.32198]
[1779012172795,33.26,78261.2,0.0,-0.94006,5e-05,8.32463]
[1779012173565,33.26,78261.2,0.0,-0.94006,5e-05,8.32463]
[1779012173809,33.26,78261.2,0.0,-0.94006,5e-05,8.32463]
[1779012178841,33.26,78259.68,0.0,-0.94012,5e-05,8.31745]
[1779012179748,33.26,78259.68,0.0,-0.94012,5e-05,8.31745]
[1779012179806,33.26,78259.68,0.0,-0.94012,5e-05,8.31745]
[1779012179809,33.26,78259.68,0.0,-0.94012,5e-05,8.31745]
[1779012180058,33.26,78259.68,0.0,-0.94012,5e-05,8.31745]
[1779012180159,33.26,78259.61,0.0,-0.94012,5e-05,8.31727]
[1779012184883,33.27,78254.99,0.0,-0.94035,5e-05,8.29196]
[1779012187321,33.27,78253.29,0.0,-0.94044,5e-05,8.2824]
[1779012187363,33.27,78253.29,0.0,-0.94044,5e-05,8.2824]
[1779012187566,33.27,78253.29,0.0,-0.94044,5e-05,8.2824]
[1779012187667,33.27,78252.37,0.0,-0.94048,5e-05,8.27737]
[1779012192939,33.27,78252.3,0.0,-0.94048,5e-05,8.27742]
[1779012198996,33.27,78252.16,0.0,-0.94048,5e-05,8.27717]
[1779012200007,33.27,78246.76,0.0,-0.94076,5e-05,8.24678]
[1779012202605,33.27,78243.15,0.0,-0.94094,5e-05,8.2266]
[1779012202670,33.27,78243.15,0.0,-0.94094,5e-05,8.2266]
[1779012202811,33.27,78243.15,0.0,-0.94094,5e-05,8.2266]
[1779012202768,33.27,78242.43,0.0,-0.94097,5e-05,8.223]
[1779012208059,33.27,78242.39,0.0,-0.94097,5e-05,8.22355]
[1779012213094,33.27,78242.4,0.0,-0.94098,5e-05,8.22092]
[1779012218773,33.27,78242.17,0.0,-0.94099,5e-05,8.22027]
[1779012218785,33.27,78242.17,0.0,-0.94099,5e-05,8.22027]
[1779012218812,33.27,78242.17,0.0,-0.94099,5e-05,8.22027]
[1779012218874,33.27,78242.17,0.0,-0.94098,5e-05,8.22061]
[1779012223164,33.27,78246.96,0.0,-0.94073,5e-05,8.24824]
[1779012228199,33.27,78248.41,0.0,-0.94066,5e-05,8.25692]
[1779012230064,33.27,78248.41,0.0,-0.94066,5e-05,8.25692]
[1779012230148,33.27,78248.41,0.0,-0.94066,5e-05,8.25692]
[1779012230310,33.27,78248.41,0.0,-0.94066,5e-05,8.25692]
[1779012230411,33.27,78248.41,0.0,-0.94065,5e-05,8.25708]
[1779012236255,33.28,78250.84,0.0,-0.94053,5e-05,8.27117]
[1779012239276,33.28,78258.41,0.0,-0.94014,5e-05,8.31408]
[1779012240154,33.28,78258.41,0.0,-0.94014,5e-05,8.31408]
[1779012240277,33.28,78258.41,0.0,-0.94014,5e-05,8.31408]
[1779012240312,33.28,78258.41,0.0,-0.94014,5e-05,8.31408]
[1779012240378,33.28,78259.37,0.0,-0.94009,5e-05,8.31968]
[1779012243541,33.28,78256.97,0.0,-0.94021,5e-05,8.30638]
[1779012243564,33.28,78256.97,0.0,-0.94021,5e-05,8.30638]
[1779012243639,33.28,78256.97,0.0,-0.94021,5e-05,8.30638]
[1779012243809,33.28,78256.97,0.0,-0.94021,5e-05,8.30638]
[1779012243722,33.28,78254.84,0.0,-0.94032,5e-05,8.29425]
[1779012248734,33.28,78257.07,0.0,-0.94021,5e-05,8.30675]
[1779012248815,33.28,78257.07,0.0,-0.94021,5e-05,8.30675]
[1779012250731,33.28,78259.79,0.0,-0.94007,5e-05,8.32203]
[1779012250811,33.28,78259.79,0.0,-0.94007,5e-05,8.32203]
[1779012250912,33.28,78262.69,0.0,-0.93992,5e-05,8.33861]
[1779012253137,33.28,78264.59,0.0,-0.93982,5e-05,8.34938]
[1779012253310,33.28,78264.59,0.0,-0.93982,5e-05,8.34938]
[1779012258410,33.28,78275.33,0.0,-0.93926,5e-05,8.41139]
[1779012259417,33.28,78279.24,0.0,-0.93906,5e-05,8.43386]
[1779012263909,33.28,78276.75,0.0,-0.93918,5e-05,8.41994]
[1779012263955,33.28,78279.2,0.0,-0.93905,5e-05,8.43418]
[1779012264452,33.28,78278.84,0.0,-0.93907,5e-05,8.43236]
[1779012265618,33.28,78278.84,0.0,-0.93907,5e-05,8.43236]
[1779012266168,33.28,78279.99,0.0,-0.93901,5e-05,8.43941]
[1779012269487,33.28,78284.51,0.0,-0.93877,5e-05,8.46598]
[1779012271501,33.28,78287.82,0.0,-0.93861,5e-05,8.48188]
[1779012273515,33.28,78286.43,0.0,-0.93868,5e-05,8.47409]
[1779012273562,33.28,78286.43,0.0,-0.93868,5e-05,8.47409]
[1779012273662,33.28,78288.57,0.0,-0.93857,5e-05,8.48668]
[1779012276539,33.28,78293.97,0.0,-0.93828,5e-05,8.51798]
[1779012279735,33.28,78296.15,0.0,-0.93817,5e-05,8.53072]
[1779012279802,33.28,78296.15,0.0,-0.93817,5e-05,8.53072]
[1779012279819,33.28,78296.15,0.0,-0.93817,5e-05,8.53072]
[1779012279882,33.28,78297.32,0.0,-0.93811,5e-05,8.5376]
[1779012285602,33.28,78300.41,0.0,-0.93794,5e-05,8.55559]
[1779012287616,33.28,78310.28,0.0,-0.93742,5e-05,8.61279]
[1779012289631,33.28,78316.45,0.0,-0.93709,5e-05,8.64866]
[1779012292827,33.28,78313.17,0.0,-0.93726,5e-05,8.62971]
[1779012292910,33.28,78313.17,0.0,-0.93726,5e-05,8.62971]
[1779012293062,33.28,78309.65,0.0,-0.93745,5e-05,8.60965]
[1779012293665,33.28,78307.72,0.0,-0.93755,5e-05,8.5985]
[1779012294666,33.29,78302.01,0.0,-0.93785,5e-05,8.56576]
[1779012295673,33.29,78297.87,0.0,-0.93806,5e-05,8.54223]
[1779012296314,33.29,78297.87,0.0,-0.93806,5e-05,8.54223]
[1779012296318,33.29,78297.87,0.0,-0.93806,5e-05,8.54223]
[1779012296573,33.29,78297.87,0.0,-0.93806,5e-05,8.54223]
[1779012296680,33.29,78295.97,0.0,-0.93816,5e-05,8.53143]
[1779012301716,33.29,78292.73,0.0,-0.93832,5e-05,8.51367]
[1779012302723,33.29,78287.9,0.0,-0.93857,5e-05,8.48604]
[1779012305744,33.29,78280.83,0.0,-0.93894,5e-05,8.44606]
[1779012306752,33.29,78268.16,0.0,-0.93959,5e-05,8.37405]
[1779012307759,33.29,78264.12,0.0,-0.9398,5e-05,8.35115]
[1779012308766,33.29,78257.9,0.0,-0.94011,5e-05,8.31599]
[1779012312794,33.29,78265.95,0.0,-0.93969,5e-05,8.36248]
[1779012313801,33.29,78266.42,0.0,-0.93967,5e-05,8.36524]
[1779012314806,33.29,78266.42,0.0,-0.93967,5e-05,8.36524]
[1779012314872,33.29,78266.42,0.0,-0.93967,5e-05,8.36524]
[1779012314907,33.29,78266.88,0.0,-0.93964,5e-05,8.36793]
[1779012315064,33.29,78266.88,0.0,-0.93964,5e-05,8.36793]
[1779012318836,33.29,78273.98,0.0,-0.93928,5e-05,8.40862]
[1779012320030,33.29,78275.21,0.0,-0.93921,5e-05,8.41561]
[1779012320037,33.29,78275.21,0.0,-0.93921,5e-05,8.41561]
[1779012320064,33.29,78275.21,0.0,-0.93921,5e-05,8.41561]
[1779012320850,33.29,78270.27,0.0,-0.93947,5e-05,8.38741]
[1779012325620,33.29,78270.32,0.0,-0.93946,5e-05,8.38803]
[1779012325665,33.29,78270.32,0.0,-0.93946,5e-05,8.38803]
[1779012325816,33.29,78270.32,0.0,-0.93946,5e-05,8.38803]
[1779012325885,33.29,78269.51,0.0,-0.9395,5e-05,8.38365]
[1779012326892,33.29,78264.67,0.0,-0.93975,5e-05,8.35637]
[1779012328906,33.29,78260.18,0.0,-0.93998,5e-05,8.33107]
[1779012329603,33.29,78260.18,0.0,-0.93998,5e-05,8.33107]
[1779012329814,33.29,78260.18,0.0,-0.93998,5e-05,8.33107]
[1779012331728,33.29,78259.69,0.0,-0.94,5e-05,8.32813]
[1779012331813,33.29,78259.69,0.0,-0.94,5e-05,8.32813]
[1779012331927,33.29,78259.95,0.0,-0.94001,5e-05,8.32609]
[1779012336434,33.29,78261.67,0.0,-0.93993,5e-05,8.33549]
[1779012336562,33.29,78261.67,0.0,-0.93993,5e-05,8.33549]
[1779012338976,33.29,78267.22,0.0,-0.93965,5e-05,8.36663]
[1779012344012,33.29,78269.37,0.0,-0.93955,5e-05,8.37776]
[1779012344647,33.29,78269.37,0.0,-0.93955,5e-05,8.37776]
[1779012344808,33.29,78269.37,0.0,-0.93955,5e-05,8.37776]
[1779012350054,33.29,78269.4,0.0,-0.93956,5e-05,8.37652]
[1779012351466,33.29,78269.4,0.0,-0.93956,5e-05,8.37652]
[1779012351514,33.29,78269.4,0.0,-0.93956,5e-05,8.37652]
[1779012351569,33.29,78269.4,0.0,-0.93956,5e-05,8.37652]
[1779012351621,33.29,78267.17,0.0,-0.93968,5e-05,8.3636]
[1779012357103,33.28,78265.77,0.0,-0.93976,5e-05,8.35445]
[1779012359575,33.28,78265.3,0.0,-0.93978,5e-05,8.3516]
[1779012359644,33.28,78265.3,0.0,-0.93978,5e-05,8.3516]
[1779012359818,33.28,78265.3,0.0,-0.93978,5e-05,8.3516]
[1779012359918,33.28,78260.44,0.0,-0.94004,5e-05,8.32375]
[1779012364601,33.28,78257.66,0.0,-0.94018,5e-05,8.30772]
[1779012364661,33.28,78257.66,0.0,-0.94018,5e-05,8.30772]
[1779012364810,33.28,78257.66,0.0,-0.94018,5e-05,8.30772]
[1779012364910,33.28,78258.62,0.0,-0.94013,5e-05,8.31302]
[1779012370194,33.28,78258.29,0.0,-0.94015,5e-05,8.3108]
[1779012372419,33.28,78258.39,0.0,-0.94015,5e-05,8.3113]
[1779012372516,33.28,78258.39,0.0,-0.94015,5e-05,8.3113]
[1779012372559,33.28,78258.39,0.0,-0.94015,5e-05,8.3113]
[1779012372617,33.28,78258.53,0.0,-0.94014,5e-05,8.31202]
[1779012378251,33.28,78258.59,0.0,-0.94014,5e-05,8.31197]
[1779012383286,33.28,78258.55,0.0,-0.94015,5e-05,8.31139]
[1779012384861,33.28,78258.55,0.0,-0.94015,5e-05,8.31139]
[1779012384908,33.28,78258.57,0.0,-0.94015,5e-05,8.31135]
[1779012385068,33.28,78258.57,0.0,-0.94015,5e-05,8.31135]
[1779012385300,33.28,78258.58,0.0,-0.94015,5e-05,8.31141]
[1779012387314,33.28,78263.98,0.0,-0.93987,5e-05,8.34185]
[1779012390264,33.28,78265.23,0.0,-0.93981,5e-05,8.34863]
[1779012390308,33.28,78265.23,0.0,-0.93981,5e-05,8.34863]
[1779012390335,33.28,78265.18,0.0,-0.93982,5e-05,8.34818]
[1779012393357,33.28,78269.62,0.0,-0.93962,5e-05,8.36947]
[1779012395568,33.28,78272.08,0.0,-0.93949,5e-05,8.38347]
[1779012395663,33.28,78272.08,0.0,-0.93949,5e-05,8.38347]
[1779012395816,33.28,78272.08,0.0,-0.93949,5e-05,8.38347]
[1779012395818,33.28,78276.45,0.0,-0.93926,5e-05,8.40825]
[1779012400010,33.28,78276.07,0.0,-0.93929,5e-05,8.4059]
[1779012400060,33.28,78276.07,0.0,-0.93929,5e-05,8.4059]
[1779012401518,33.28,78276.43,0.0,-0.93926,5e-05,8.40818]
[1779012401564,33.28,78276.43,0.0,-0.93926,5e-05,8.40818]
[1779012401657,33.28,78276.0,0.0,-0.93929,5e-05,8.40584]
[1779012408054,33.28,78275.65,0.0,-0.9393,5e-05,8.40441]
[1779012408315,33.28,78275.83,0.0,-0.93929,5e-05,8.40555]
[1779012413498,33.28,78277.45,0.0,-0.9392,5e-05,8.41535]
[1779012414937,33.28,78277.45,0.0,-0.9392,5e-05,8.41535]
[1779012415058,33.28,78277.45,0.0,-0.9392,5e-05,8.41535]
[1779012415124,33.28,78278.46,0.0,-0.93915,5e-05,8.42127]
[1779012415311,33.28,78278.46,0.0,-0.93915,5e-05,8.42127]
[1779012415512,33.28,78279.47,0.0,-0.93909,5e-05,8.42704]
[1779012420618,33.28,78281.17,0.0,-0.939,5e-05,8.43694]
[1779012420810,33.28,78281.17,0.0,-0.939,5e-05,8.43694]
[1779012425028,33.28,78282.52,0.0,-0.93893,5e-05,8.44476]
[1779012425059,33.28,78282.52,0.0,-0.93893,5e-05,8.44476]
[1779012425140,33.28,78281.01,0.0,-0.93901,5e-05,8.43614]
[1779012425310,33.28,78281.01,0.0,-0.93901,5e-05,8.43614]
[1779012425582,33.28,78281.71,0.0,-0.93897,5e-05,8.44018]
[1779012426589,33.28,78285.28,0.0,-0.93879,5e-05,8.46062]
[1779012430248,33.28,78284.26,0.0,-0.93884,5e-05,8.45471]
[1779012430309,33.28,78284.26,0.0,-0.93884,5e-05,8.45471]
[1779012435222,33.28,78286.03,0.0,-0.93875,5e-05,8.46516]
[1779012435307,33.28,78286.03,0.0,-0.93875,5e-05,8.46516]
[1779012435448,33.28,78286.03,0.0,-0.93875,5e-05,8.46516]
[1779012435562,33.28,78286.03,0.0,-0.93875,5e-05,8.46516]
[1779012435652,33.28,78287.16,0.0,-0.93869,5e-05,8.4717]
[1779012440047,33.28,78286.57,0.0,-0.93872,5e-05,8.46852]
[1779012440310,33.28,78285.44,0.0,-0.93877,5e-05,8.46212]
[1779012445408,33.28,78283.22,0.0,-0.93889,5e-05,8.44952]
[1779012445560,33.28,78283.22,0.0,-0.93889,5e-05,8.44952]
[1779012445722,33.28,78282.46,0.0,-0.93893,5e-05,8.44514]
[1779012451764,33.28,78290.76,0.0,-0.93852,5e-05,8.48929]
[1779012452771,33.28,78299.63,0.0,-0.93805,5e-05,8.54048]
[1779012453778,33.28,78302.55,0.0,-0.9379,5e-05,8.55765]
[1779012454785,33.28,78305.8,0.0,-0.93772,5e-05,8.5764]
[1779012459820,33.28,78308.88,0.0,-0.93757,5e-05,8.59386]
[1779012460827,33.28,78314.92,0.0,-0.93724,5e-05,8.62895]
[1779012461466,33.28,78314.92,0.0,-0.93724,5e-05,8.62895]
[1779012461811,33.28,78314.92,0.0,-0.93724,5e-05,8.62895]
[1779012461834,33.28,78318.94,0.0,-0.93703,5e-05,8.65263]
[1779012462841,33.28,78323.94,0.0,-0.93676,5e-05,8.68185]
[1779012463848,33.28,78327.21,0.0,-0.93658,5e-05,8.701]
[1779012464388,33.28,78327.21,0.0,-0.93658,5e-05,8.701]
[1779012464561,33.28,78327.21,0.0,-0.93658,5e-05,8.701]
[1779012464856,33.29,78327.78,0.0,-0.93655,5e-05,8.70441]
[1779012469891,33.28,78325.92,0.0,-0.93665,5e-05,8.69324]
[1779012474926,33.28,78326.09,0.0,-0.93665,5e-05,8.6937]
[1779012479409,33.28,78326.77,0.0,-0.93662,5e-05,8.69722]
[1779012479559,33.28,78326.77,0.0,-0.93662,5e-05,8.69722]
[1779012486105,33.28,78326.06,0.0,-0.93667,5e-05,8.69151]
[1779012486311,33.28,78326.83,0.0,-0.93663,5e-05,8.69566]
[1779012487011,33.28,78326.72,0.0,-0.93664,5e-05,8.69468]
[1779012489036,33.28,78322.35,0.0,-0.93688,5e-05,8.66867]
[1779012494071,33.28,78320.1,0.0,-0.93701,5e-05,8.65456]
[1779012501120,33.27,78318.54,0.0,-0.9371,5e-05,8.64428]
[1779012502127,33.27,78314.63,0.0,-0.93731,5e-05,8.62149]
[1779012506155,33.27,78318.86,0.0,-0.93709,5e-05,8.64569]
[1779012511192,33.27,78320.28,0.0,-0.93705,5e-05,8.64975]
[1779012516227,33.27,78320.54,0.0,-0.93704,5e-05,8.65062]
[1779012517234,33.27,78325.32,0.0,-0.93678,5e-05,8.67847]
[1779012518348,33.27,78331.48,0.0,-0.93645,5e-05,8.71434]
[1779012521262,33.27,78333.67,0.0,-0.93634,5e-05,8.72666]
[1779012526814,33.27,78333.02,0.0,-0.93639,5e-05,8.72157]
[1779012529319,33.27,78336.14,0.0,-0.93623,5e-05,8.73844]
[1779012534354,33.26,78336.25,0.0,-0.93624,5e-05,8.73725]
[1779012539026,33.26,78336.39,0.0,-0.93625,5e-05,8.737]
[1779012539810,33.26,78336.39,0.0,-0.93625,5e-05,8.73629]
[1779012547293,33.26,78337.62,0.0,-0.93621,5e-05,8.74096]
[1779012547310,33.26,78337.62,0.0,-0.93621,5e-05,8.74096]
[1779012547446,33.26,78338.26,0.0,-0.93618,5e-05,8.74432]
[1779012551767,33.25,78336.63,0.0,-0.93628,5e-05,8.73365]
[1779012551808,33.25,78336.63,0.0,-0.93628,5e-05,8.73365]
[1779012555068,33.25,78336.14,0.0,-0.93631,5e-05,8.73011]
[1779012555308,33.25,78336.13,0.0,-0.93632,5e-05,8.7293]
[1779012555502,33.25,78336.49,0.0,-0.9363,5e-05,8.7314]
[1779012560867,33.25,78336.64,0.0,-0.93631,5e-05,8.73072]
[1779012561060,33.25,78336.64,0.0,-0.93631,5e-05,8.73072]
[1779012566579,33.25,78333.48,0.0,-0.9365,5e-05,8.70961]
[1779012568956,33.25,78333.43,0.0,-0.93651,5e-05,8.70896]
[1779012569061,33.25,78333.43,0.0,-0.93651,5e-05,8.70896]
[1779012574636,33.24,78334.15,0.0,-0.93651,5e-05,8.70713]
[1779012579671,33.24,78334.26,0.0,-0.93653,5e-05,8.70591]
[1779012585812,33.24,78334.5,0.0,-0.93652,5e-05,8.70618]
[1779012585863,33.23,78334.5,0.0,-0.93653,5e-05,8.70505]
[1779012586306,33.23,78334.5,0.0,-0.93653,5e-05,8.70505]
[1779012586560,33.23,78334.5,0.0,-0.93653,5e-05,8.70505]
[1779012593769,33.23,78334.05,0.0,-0.93659,5e-05,8.69938]
[1779012599046,33.23,78335.13,0.0,-0.93654,5e-05,8.70413]
[1779012599061,33.23,78335.13,0.0,-0.93654,5e-05,8.70413]
[1779012599670,33.23,78336.07,0.0,-0.9365,5e-05,8.70883]
[1779012599810,33.23,78336.07,0.0,-0.9365,5e-05,8.70883]
[1779012599811,33.23,78335.96,0.0,-0.93651,5e-05,8.70819]
[1779012604850,33.22,78338.41,0.0,-0.93639,5e-05,8.72041]
[1779012608034,33.22,78338.54,0.0,-0.93639,5e-05,8.72076]
[1779012608042,33.22,78353.65,0.0,-0.93558,5e-05,8.80876]
[1779012608878,33.22,78367.65,0.0,-0.93482,5e-05,8.89114]
[1779012609885,33.22,78375.07,0.0,-0.93441,5e-05,8.93502]
[1779012611236,33.22,78375.07,0.0,-0.93441,5e-05,8.93502]
[1779012611283,33.22,78377.42,0.0,-0.93429,6e-05,8.94855]
[1779012616934,33.22,78379.95,0.0,-0.93416,6e-05,8.96226]
[1779012618948,33.22,78384.58,0.0,-0.93391,6e-05,8.98948]
[1779012623983,33.22,78387.06,0.0,-0.93378,6e-05,9.00274]
[1779012628472,33.21,78383.59,0.0,-0.93399,6e-05,8.98074]
[1779012628560,33.21,78383.59,0.0,-0.93399,6e-05,8.98074]
[1779012630177,33.21,78383.64,0.0,-0.93399,6e-05,8.98079]
[1779012630244,33.21,78383.68,0.0,-0.93399,6e-05,8.98078]
[1779012630311,33.21,78383.68,0.0,-0.93399,6e-05,8.98078]
[1779012636073,33.21,78385.69,0.0,-0.93391,6e-05,8.98774]
[1779012636491,33.21,78385.69,0.0,-0.93391,6e-05,8.98774]
[1779012636560,33.21,78385.69,0.0,-0.93391,6e-05,8.98774]
[1779012642122,33.21,78386.37,0.0,-0.93389,6e-05,8.99034]
[1779012644863,33.21,78385.95,0.0,-0.93392,6e-05,8.98739]
[1779012645061,33.21,78385.95,0.0,-0.93392,6e-05,8.98739]
[1779012645459,33.21,78386.04,0.0,-0.93391,6e-05,8.9877]
[1779012645563,33.21,78386.04,0.0,-0.93391,6e-05,8.9877]
[1779012646150,33.21,78386.25,0.0,-0.9339,6e-05,8.98872]
[1779012650178,33.21,78380.67,0.0,-0.93422,6e-05,8.95476]
[1779012651863,33.21,78377.04,0.0,-0.93442,5e-05,8.9333]
[1779012652062,33.21,78377.04,0.0,-0.93442,5e-05,8.9333]
[1779012657227,33.21,78373.35,0.0,-0.93462,5e-05,8.91212]
[1779012660248,33.21,78364.68,0.0,-0.93509,5e-05,8.86124]
[1779012661255,33.21,78357.0,0.0,-0.9355,5e-05,8.81616]
[1779012663269,33.21,78355.7,0.0,-0.93557,5e-05,8.80896]
[1779012664276,33.21,78351.6,0.0,-0.93579,5e-05,8.78489]
[1779012665286,33.21,78347.57,0.0,-0.93601,5e-05,8.76132]
[1779012667001,33.21,78347.07,0.0,-0.93604,5e-05,8.75849]
[1779012667065,33.21,78347.07,0.0,-0.93604,5e-05,8.75849]
[1779012669159,33.21,78345.72,0.0,-0.93611,5e-05,8.75083]
[1779012669308,33.21,78345.72,0.0,-0.93611,5e-05,8.75083]
[1779012669311,33.21,78345.74,0.0,-0.9361,5e-05,8.75107]
[1779012674346,33.21,78348.52,0.0,-0.93595,5e-05,8.76828]
[1779012675355,33.21,78353.43,0.0,-0.93568,5e-05,8.79739]
[1779012678424,33.21,78353.62,0.0,-0.93566,5e-05,8.79904]
[1779012678563,33.21,78353.62,0.0,-0.93566,5e-05,8.79904]
[1779012682751,33.22,78358.73,0.0,-0.93535,5e-05,8.83261]
[1779012682808,33.22,78358.73,0.0,-0.93535,5e-05,8.83261]
[1779012684016,33.22,78356.48,0.0,-0.93546,5e-05,8.821]
[1779012684061,33.22,78356.48,0.0,-0.93546,5e-05,8.821]
[1779012684162,33.22,78357.4,0.0,-0.9354,5e-05,8.82677]
[1779012689277,33.22,78357.44,0.0,-0.9354,5e-05,8.82753]
[1779012689311,33.22,78357.44,0.0,-0.9354,5e-05,8.82753]
[1779012691465,33.22,78361.82,0.0,-0.93518,5e-05,8.8504]
[1779012693225,33.22,78361.82,0.0,-0.93518,5e-05,8.8504]
[1779012693314,33.22,78361.82,0.0,-0.93518,5e-05,8.8504]
[1779012695467,33.22,78363.93,0.0,-0.93506,5e-05,8.86308]
[1779012695563,33.22,78363.93,0.0,-0.93506,5e-05,8.86308]
[1779012695568,33.22,78363.81,0.0,-0.93506,5e-05,8.86245]
[1779012700528,33.22,78368.02,0.0,-0.93483,5e-05,8.88747]
[1779012702105,33.22,78368.02,0.0,-0.93483,5e-05,8.88747]
[1779012702310,33.22,78368.02,0.0,-0.93483,5e-05,8.88747]
[1779012705566,33.22,78374.14,0.0,-0.9345,5e-05,8.92357]
[1779012707580,33.22,78379.84,0.0,-0.93418,6e-05,8.95786]
[1779012708678,33.22,78379.84,0.0,-0.93418,6e-05,8.95786]
[1779012708809,33.22,78379.84,0.0,-0.93418,6e-05,8.95786]
[1779012710184,33.22,78380.84,0.0,-0.93412,6e-05,8.96401]
[1779012710312,33.22,78380.84,0.0,-0.93412,6e-05,8.96401]
[1779012710385,33.22,78380.37,0.0,-0.93415,6e-05,8.96123]
[1779012712617,33.23,78384.34,0.0,-0.93392,6e-05,8.98527]
[1779012714235,33.23,78384.34,0.0,-0.93392,6e-05,8.98527]
[1779012714312,33.23,78384.34,0.0,-0.93392,6e-05,8.98527]
[1779012718659,33.22,78391.08,0.0,-0.93357,6e-05,9.02379]
[1779012723312,33.22,78391.14,0.0,-0.93357,6e-05,9.02325]
[1779012723562,33.22,78391.15,0.0,-0.93358,6e-05,9.02271]
[1779012723918,33.22,78391.15,0.0,-0.93358,6e-05,9.02271]
[1779012724062,33.22,78391.15,0.0,-0.93358,6e-05,9.02271]
[1779012724108,33.22,78391.15,0.0,-0.93358,6e-05,9.02241]
[1779012724701,33.22,78395.7,0.0,-0.93333,6e-05,9.0495]
[1779012729736,33.22,78398.07,0.0,-0.93321,6e-05,9.06189]
[1779012732231,33.22,78398.44,0.0,-0.93319,6e-05,9.06374]
[1779012732312,33.22,78398.44,0.0,-0.93319,6e-05,9.06374]
[1779012734526,33.21,78399.71,0.0,-0.93313,6e-05,9.07027]
[1779012734773,33.21,78416.91,0.0,-0.93217,6e-05,9.17287]
[1779012735780,33.21,78427.69,0.0,-0.93157,6e-05,9.23728]
[1779012736787,33.21,78431.21,0.0,-0.93137,6e-05,9.2582]
[1779012738024,33.21,78431.21,0.0,-0.93137,6e-05,9.2582]
[1779012743836,33.21,78437.2,0.0,-0.93105,6e-05,9.29168]
[1779012745294,33.21,78437.2,0.0,-0.93105,6e-05,9.29168]
[1779012745312,33.21,78437.2,0.0,-0.93105,6e-05,9.29168]
[1779012746857,33.21,78447.52,0.0,-0.93047,6e-05,9.35337]
[1779012747864,33.21,78458.88,0.0,-0.92982,6e-05,9.42215]
[1779012748871,33.21,78465.06,0.0,-0.92947,6e-05,9.45939]
[1779012749878,33.21,78469.56,0.0,-0.92921,6e-05,9.48636]
[1779012751892,33.2,78472.86,0.0,-0.92905,6e-05,9.50221]
[1779012757318,33.2,78470.02,0.0,-0.92923,6e-05,9.48338]
[1779012757947,33.2,78477.75,0.0,-0.92878,6e-05,9.53004]
[1779012759961,33.2,78483.65,0.0,-0.92844,6e-05,9.56553]
[1779012760945,33.2,78483.65,0.0,-0.92844,6e-05,9.56553]
[1779012763989,33.2,78492.92,0.0,-0.92791,6e-05,9.62123]
[1779012767010,33.2,78489.71,0.0,-0.92811,6e-05,9.60012]
[1779012767508,33.2,78489.71,0.0,-0.92811,6e-05,9.60012]
[1779012767564,33.2,78489.71,0.0,-0.92811,6e-05,9.60012]
[1779012768021,33.19,78482.77,0.0,-0.92853,6e-05,9.55691]
[1779012769026,33.19,78474.26,0.0,-0.92903,6e-05,9.50425]
[1779012770033,33.19,78469.4,0.0,-0.92932,6e-05,9.47402]
[1779012771357,33.19,78469.4,0.0,-0.92932,6e-05,9.47402]
[1779012771384,33.19,78469.04,0.0,-0.92935,6e-05,9.4706]
[1779012771561,33.19,78469.04,0.0,-0.92935,6e-05,9.4706]
[1779012772049,33.19,78464.29,0.0,-0.92963,6e-05,9.44158]
[1779012774063,33.19,78453.98,0.0,-0.93023,6e-05,9.3777]
[1779012776079,33.19,78462.32,0.0,-0.92976,6e-05,9.42765]
[1779012777086,33.19,78469.19,0.0,-0.92936,6e-05,9.46921]
[1779012778093,33.19,78482.2,0.0,-0.92861,6e-05,9.54872]
[1779012779718,33.19,78486.19,0.0,-0.92837,6e-05,9.57301]
[1779012779813,33.19,78486.19,0.0,-0.92837,6e-05,9.57301]
[1779012780107,33.19,78488.02,0.0,-0.92827,6e-05,9.5841]
[1779012783128,33.18,78493.86,0.0,-0.92794,6e-05,9.61889]
[1779012784623,33.18,78497.06,0.0,-0.92775,6e-05,9.63814]
[1779012784811,33.18,78497.06,0.0,-0.92775,6e-05,9.63814]
[1779012788844,33.18,78496.49,0.0,-0.92781,6e-05,9.63231]
[1779012789057,33.18,78496.49,0.0,-0.92781,6e-05,9.63231]
[1779012789170,33.18,78495.6,0.0,-0.92787,6e-05,9.62565]
[1779012791020,33.18,78493.29,0.0,-0.92801,6e-05,9.6114]
[1779012791070,33.18,78493.29,0.0,-0.92801,6e-05,9.6114]
[1779012793201,33.18,78483.06,0.0,-0.92863,6e-05,9.5465]
[1779012793972,33.18,78483.06,0.0,-0.92863,6e-05,9.5465]
[1779012794061,33.18,78483.06,0.0,-0.92863,6e-05,9.5465]
[1779012797245,33.17,78484.52,0.0,-0.92855,6e-05,9.55443]
[1779012797310,33.17,78484.52,0.0,-0.92855,6e-05,9.55443]
[1779012799678,33.17,78485.33,0.0,-0.92852,6e-05,9.55816]
[1779012799807,33.17,78485.33,0.0,-0.92852,6e-05,9.55816]
[1779012800250,33.17,78485.02,0.0,-0.92854,6e-05,9.55585]
[1779012801257,33.17,78478.7,0.0,-0.92891,6e-05,9.51665]
[1779012802410,33.17,78478.7,0.0,-0.92891,6e-05,9.51665]
[1779012802565,33.17,78476.73,0.0,-0.92903,6e-05,9.50426]
[1779012804278,33.17,78471.2,0.0,-0.92936,6e-05,9.46984]
[1779012805520,33.17,78470.2,0.0,-0.92942,6e-05,9.46325]
[1779012805566,33.17,78470.2,0.0,-0.92942,6e-05,9.46325]
[1779012808307,33.17,78466.12,0.0,-0.92967,6e-05,9.43747]
[1779012809314,33.17,78461.82,0.0,-0.92992,6e-05,9.41084]
[1779012809625,33.17,78461.82,0.0,-0.92992,6e-05,9.41084]
[1779012809657,33.17,78461.82,0.0,-0.92992,6e-05,9.41084]
[1779012811328,33.17,78453.49,0.0,-0.93043,6e-05,9.35588]
[1779012813345,33.16,78450.02,0.0,-0.93064,6e-05,9.33405]
[1779012814920,33.16,78448.28,0.0,-0.93074,6e-05,9.32309]
[1779012815061,33.16,78448.28,0.0,-0.93074,6e-05,9.32309]
[1779012815359,33.16,78453.23,0.0,-0.93046,6e-05,9.35275]
[1779012816366,33.16,78457.66,0.0,-0.93021,6e-05,9.3795]
[1779012817373,33.16,78461.86,0.0,-0.92997,6e-05,9.40483]
[1779012818764,33.16,78461.86,0.0,-0.92997,6e-05,9.40483]
[1779012818808,33.16,78461.86,0.0,-0.92997,6e-05,9.40483]
[1779012820552,33.16,78461.19,0.0,-0.93002,6e-05,9.39984]
[1779012820561,33.16,78461.19,0.0,-0.93002,6e-05,9.39984]
[1779012821401,33.16,78461.02,0.0,-0.93003,6e-05,9.39851]
[1779012822580,33.16,78458.67,0.0,-0.93017,6e-05,9.3839]
[1779012822810,33.16,78458.67,0.0,-0.93017,6e-05,9.3839]
[1779012824422,33.16,78453.82,0.0,-0.93046,6e-05,9.35334]
[1779012826470,33.16,78453.91,0.0,-0.93046,6e-05,9.35343]
[1779012826561,33.16,78453.61,0.0,-0.93048,6e-05,9.35114]
[1779012827443,33.16,78453.57,0.0,-0.93049,6e-05,9.35043]
[1779012829179,33.16,78450.74,0.0,-0.93065,6e-05,9.33278]
[1779012829320,33.16,78450.74,0.0,-0.93065,6e-05,9.33278]
[1779012833160,33.15,78455.2,0.0,-0.93041,6e-05,9.35867]
[1779012833234,33.15,78455.2,0.0,-0.93041,6e-05,9.35867]
[1779012834884,33.15,78453.95,0.0,-0.93048,6e-05,9.35067]
[1779012835060,33.15,78453.95,0.0,-0.93048,6e-05,9.35067]
[1779012837513,33.15,78454.02,0.0,-0.93049,6e-05,9.35025]
[1779012840212,33.15,78454.18,0.0,-0.93049,6e-05,9.35031]
[1779012840310,33.15,78454.18,0.0,-0.93049,6e-05,9.35031]
[1779012844539,33.15,78453.12,0.0,-0.93056,6e-05,9.34252]
[1779012844565,33.15,78452.72,0.0,-0.93059,6e-05,9.33965]
[1779012844637,33.15,78453.52,0.0,-0.93055,6e-05,9.34408]
[1779012847804,33.15,78453.45,0.0,-0.93055,6e-05,9.34322]
[1779012847811,33.15,78453.45,0.0,-0.93055,6e-05,9.34322]
[1779012853628,33.14,78452.15,0.0,-0.93066,6e-05,9.33188]
[1779012855453,33.14,78452.15,0.0,-0.93066,6e-05,9.33188]
[1779012855562,33.14,78452.18,0.0,-0.93067,6e-05,9.33123]
[1779012858388,33.14,78451.14,0.0,-0.93073,6e-05,9.32449]
[1779012858489,33.14,78445.42,0.0,-0.93107,6e-05,9.28879]
[1779012858663,33.14,78439.89,0.0,-0.93139,6e-05,9.25531]
[1779012860677,33.13,78436.94,0.0,-0.93156,6e-05,9.23647]
[1779012861724,33.13,78436.94,0.0,-0.93156,6e-05,9.23647]
[1779012861811,33.13,78436.94,0.0,-0.93156,6e-05,9.23647]
[1779012861873,33.13,78435.36,0.0,-0.93166,6e-05,9.22645]
[1779012866708,33.13,78432.75,0.0,-0.93182,6e-05,9.20895]
[1779012866808,33.13,78432.75,0.0,-0.93182,6e-05,9.20895]
[1779012868733,33.13,78427.99,0.0,-0.9321,6e-05,9.17924]
[1779012870077,33.13,78427.99,0.0,-0.9321,6e-05,9.17924]
[1779012870309,33.13,78427.99,0.0,-0.9321,6e-05,9.17924]
[1779012872157,33.13,78427.61,0.0,-0.93213,6e-05,9.1763]
[1779012872309,33.13,78427.61,0.0,-0.93213,6e-05,9.1763]
[1779012872411,33.13,78427.43,0.0,-0.93217,6e-05,9.17099]
[1779012878504,33.13,78425.99,0.0,-0.93226,6e-05,9.16108]
[1779012878561,33.13,78425.99,0.0,-0.93226,6e-05,9.16108]
[1779012878910,33.12,78425.51,0.0,-0.9323,6e-05,9.15763]
[1779012884846,33.12,78426.3,0.0,-0.93227,6e-05,9.16075]
[1779012889885,33.12,78428.05,0.0,-0.93218,6e-05,9.16984]
[1779012891063,33.12,78428.05,0.0,-0.93218,6e-05,9.16984]
[1779012891394,33.12,78428.05,0.0,-0.93218,6e-05,9.16984]
[1779012891567,33.12,78428.05,0.0,-0.93218,6e-05,9.16984]
[1779012891581,33.12,78428.22,0.0,-0.93218,6e-05,9.17026]
[1779012896551,33.12,78425.7,0.0,-0.93233,6e-05,9.15441]
[1779012896563,33.12,78425.7,0.0,-0.93233,6e-05,9.15441]
[1779012900963,33.12,78420.82,0.0,-0.9326,6e-05,9.12522]
[1779012902983,33.12,78420.53,0.0,-0.93262,6e-05,9.12319]
[1779012903063,33.12,78420.53,0.0,-0.93262,6e-05,9.12319]
[1779012903315,33.12,78420.53,0.0,-0.93262,6e-05,9.12319]
[1779012903566,33.12,78420.53,0.0,-0.93262,6e-05,9.12319]
[1779012903414,33.12,78420.49,0.0,-0.93263,6e-05,9.12237]
[1779012909020,33.12,78422.07,0.0,-0.93255,6e-05,9.13098]
[1779012911129,33.12,78423.73,0.0,-0.93245,6e-05,9.14091]
[1779012911312,33.12,78423.73,0.0,-0.93245,6e-05,9.14091]
[1779012911411,33.11,78423.85,0.0,-0.93245,6e-05,9.14148]
[1779012911651,33.11,78423.85,0.0,-0.93245,6e-05,9.14148]
[1779012911808,33.11,78423.85,0.0,-0.93245,6e-05,9.14148]
[1779012917075,33.11,78423.62,0.0,-0.93247,6e-05,9.13974]
[1779012921171,33.11,78425.93,0.0,-0.93234,6e-05,9.15338]
[1779012921316,33.11,78425.93,0.0,-0.93234,6e-05,9.15338]
[1779012921397,33.11,78428.29,0.0,-0.93221,6e-05,9.16732]
[1779012921760,33.11,78428.29,0.0,-0.93221,6e-05,9.16732]
[1779012921808,33.11,78428.29,0.0,-0.93221,6e-05,9.16732]
[1779012927274,33.11,78429.47,0.0,-0.93215,6e-05,9.17384]
[1779012927314,33.11,78429.47,0.0,-0.93215,6e-05,9.17384]
[1779012927369,33.11,78429.03,0.0,-0.93217,6e-05,9.17087]
[1779012928590,33.11,78429.03,0.0,-0.93217,6e-05,9.17087]
[1779012928819,33.11,78429.94,0.0,-0.93212,6e-05,9.17635]
[1779012934194,33.11,78436.17,0.0,-0.9318,6e-05,9.20922]
[1779012936285,33.11,78438.44,0.0,-0.93168,6e-05,9.22283]
[1779012936312,33.11,78438.44,0.0,-0.93168,6e-05,9.22283]
[1779012936346,33.11,78437.18,0.0,-0.93175,6e-05,9.21522]
[1779012936836,33.11,78437.18,0.0,-0.93175,6e-05,9.21522]
[1779012937061,33.11,78437.18,0.0,-0.93175,6e-05,9.21522]
[1779012942266,33.11,78439.6,0.0,-0.93162,6e-05,9.22915]
[1779012948308,33.11,78439.86,0.0,-0.93161,6e-05,9.22978]
[1779012953343,33.11,78436.65,0.0,-0.9318,6e-05,9.20935]
[1779012954422,33.11,78436.65,0.0,-0.9318,6e-05,9.20935]
[1779012954574,33.11,78436.65,0.0,-0.9318,6e-05,9.20935]
[1779012954633,33.11,78436.75,0.0,-0.9318,6e-05,9.20983]
[1779012954983,33.11,78436.75,0.0,-0.9318,6e-05,9.20983]
[1779012955067,33.11,78436.75,0.0,-0.9318,6e-05,9.20983]
[1779012960392,33.1,78436.56,0.0,-0.93182,6e-05,9.20797]
[1779012964774,33.1,78437.05,0.0,-0.93179,6e-05,9.21046]
[1779012964809,33.1,78437.05,0.0,-0.93179,6e-05,9.21046]
[1779012965136,33.1,78437.05,0.0,-0.93179,6e-05,9.21046]
[1779012965310,33.1,78437.05,0.0,-0.93179,6e-05,9.21046]
[1779012965427,33.1,78436.82,0.0,-0.93181,6e-05,9.20895]
[1779012968448,33.1,78428.05,0.0,-0.93231,6e-05,9.15578]
[1779012970463,33.1,78417.0,0.0,-0.93293,6e-05,9.08917]
[1779012971470,33.1,78410.87,0.0,-0.93327,6e-05,9.05233]
[1779012974347,33.1,78410.73,0.0,-0.93328,6e-05,9.05134]
[1779012974568,33.1,78410.73,0.0,-0.93328,6e-05,9.05134]
[1779012974643,33.1,78410.62,0.0,-0.93329,6e-05,9.05088]
[1779012974942,33.1,78410.62,0.0,-0.93329,6e-05,9.05088]
[1779012975061,33.1,78410.62,0.0,-0.93329,6e-05,9.05088]
[1779012979527,33.1,78405.17,0.0,-0.93359,6e-05,9.01877]
[1779012982548,33.1,78398.95,0.0,-0.93394,6e-05,8.98121]
[1779012984097,33.1,78396.02,0.0,-0.9341,6e-05,8.96367]
[1779012984311,33.1,78396.02,0.0,-0.9341,6e-05,8.96367]
[1779012984562,33.1,78395.78,0.0,-0.93412,6e-05,8.96211]
[1779012985391,33.1,78395.78,0.0,-0.93412,6e-05,8.96211]
[1779012985559,33.1,78395.78,0.0,-0.93412,6e-05,8.96211]
[1779012990442,33.1,78392.71,0.0,-0.93429,6e-05,8.94336]
[1779012990560,33.1,78392.71,0.0,-0.93429,6e-05,8.94336]
[1779012990562,33.1,78392.71,0.0,-0.93429,6e-05,8.94336]
[1779012990604,33.1,78393.12,0.0,-0.93427,6e-05,8.94555]
[1779012990808,33.1,78393.12,0.0,-0.93427,6e-05,8.94555]
[1779012995640,33.1,78385.25,0.0,-0.93473,5e-05,8.89485]
[1779012997133,33.1,78385.31,0.0,-0.93473,5e-05,8.89517]
[1779012997314,33.1,78385.31,0.0,-0.93473,5e-05,8.89517]
[1779012997654,33.1,78386.4,0.0,-0.93467,5e-05,8.90158]
[1779012997789,33.1,78386.4,0.0,-0.93467,5e-05,8.90158]
[1779012997810,33.1,78386.4,0.0,-0.93467,5e-05,8.90158]
[1779013003701,33.1,78388.85,0.0,-0.93454,6e-05,8.9156]
[1779013004653,33.1,78388.85,0.0,-0.93454,6e-05,8.9156]
[1779013004710,33.1,78389.85,0.0,-0.93448,6e-05,8.92144]
[1779013004810,33.1,78389.85,0.0,-0.93448,6e-05,8.92144]
[1779013005337,33.1,78389.85,0.0,-0.93448,6e-05,8.92144]
[1779013005560,33.1,78389.85,0.0,-0.93448,6e-05,8.92144]
[1779013005717,33.1,78389.88,0.0,-0.93448,6e-05,8.92151]
[1779013010752,33.1,78390.57,0.0,-0.93445,6e-05,8.92503]
[1779013011349,33.1,78390.57,0.0,-0.93445,6e-05,8.92503]
[1779013011564,33.1,78390.57,0.0,-0.93445,6e-05,8.92503]
[1779013011759,33.1,78391.56,0.0,-0.9344,6e-05,8.93078]
[1779013011813,33.1,78391.56,0.0,-0.9344,6e-05,8.93078]
[1779013012058,33.1,78391.56,0.0,-0.9344,6e-05,8.93078]
[1779013017804,33.1,78390.43,0.0,-0.93447,6e-05,8.92323]
[1779013020046,33.1,78390.36,0.0,-0.93447,6e-05,8.92269]
[1779013020058,33.1,78390.36,0.0,-0.93447,6e-05,8.92269]
[1779013020148,33.1,78390.44,0.0,-0.93447,6e-05,8.92304]
[1779013020896,33.1,78390.44,0.0,-0.93447,6e-05,8.92304]
[1779013021062,33.1,78390.44,0.0,-0.93447,6e-05,8.92304]
[1779013027873,33.09,78393.78,0.0,-0.9343,6e-05,8.94181]
[1779013030617,33.09,78394.79,0.0,-0.93424,6e-05,8.94767]
[1779013030718,33.09,78394.5,0.0,-0.93426,6e-05,8.94563]
[1779013030811,33.09,78394.5,0.0,-0.93426,6e-05,8.94563]
[1779013031600,33.09,78394.5,0.0,-0.93426,6e-05,8.94563]
[1779013031677,33.09,78394.17,0.0,-0.93428,6e-05,8.94352]
[1779013031810,33.09,78394.17,0.0,-0.93428,6e-05,8.94352]
[1779013034922,33.09,78388.92,0.0,-0.93457,6e-05,8.91199]
[1779013036682,33.09,78388.92,0.0,-0.93457,6e-05,8.91199]
[1779013036783,33.09,78384.4,0.0,-0.93482,5e-05,8.88504]
[1779013036936,33.09,78382.68,0.0,-0.93492,5e-05,8.87486]
[1779013038960,33.09,78381.3,0.0,-0.93499,5e-05,8.86665]
[1779013039058,33.09,78381.3,0.0,-0.93499,5e-05,8.86665]
[1779013039061,33.09,78380.55,0.0,-0.93504,5e-05,8.86218]
[1779013041971,33.09,78400.29,0.0,-0.93395,6e-05,8.97926]
[1779013042978,33.09,78416.19,0.0,-0.93306,6e-05,9.07406]
[1779013043985,33.09,78416.96,0.0,-0.93302,6e-05,9.07844]
[1779013049471,33.09,78417.5,0.0,-0.933,6e-05,9.08122]
[1779013049561,33.09,78417.5,0.0,-0.933,6e-05,9.08122]
[1779013049572,33.09,78419.76,0.0,-0.93287,6e-05,9.09458]
[1779013051034,33.09,78422.9,0.0,-0.93272,6e-05,9.10972]
[1779013052041,33.09,78430.44,0.0,-0.9323,6e-05,9.15491]
[1779013053048,33.09,78439.61,0.0,-0.93178,6e-05,9.21012]
[1779013054055,33.09,78441.51,0.0,-0.93167,6e-05,9.22139]
[1779013056903,33.09,78442.6,0.0,-0.93161,6e-05,9.22751]
[1779013057061,33.09,78442.6,0.0,-0.93161,6e-05,9.22751]
[1779013063555,33.09,78441.49,0.0,-0.93168,6e-05,9.21996]
[1779013063810,33.09,78441.49,0.0,-0.93168,6e-05,9.21996]
[1779013063656,33.09,78441.36,0.0,-0.93169,6e-05,9.21901]
[1779013064272,33.09,78441.36,0.0,-0.93169,6e-05,9.21901]
[1779013064314,33.09,78441.36,0.0,-0.93169,6e-05,9.21901]
[1779013064366,33.09,78442.2,0.0,-0.93165,6e-05,9.22409]
[1779013068046,33.09,78441.71,0.0,-0.93168,6e-05,9.22088]
[1779013068061,33.09,78441.71,0.0,-0.93168,6e-05,9.22088]
[1779013068142,33.09,78441.71,0.0,-0.93168,6e-05,9.22088]
[1779013068310,33.09,78441.71,0.0,-0.93168,6e-05,9.22088]
[1779013068354,33.09,78440.53,0.0,-0.93174,6e-05,9.21368]
[1779013074204,33.09,78439.53,0.0,-0.9318,6e-05,9.20742]
[1779013075060,33.09,78439.53,0.0,-0.9318,6e-05,9.20742]
[1779013075310,33.09,78439.53,0.0,-0.9318,6e-05,9.20742]
[1779013075381,33.09,78438.39,0.0,-0.93187,6e-05,9.20039]
[1779013075858,33.09,78438.39,0.0,-0.93187,6e-05,9.20039]
[1779013076060,33.09,78438.39,0.0,-0.93187,6e-05,9.20039]
[1779013076218,33.09,78433.93,0.0,-0.93212,6e-05,9.17336]
[1779013079240,33.09,78428.53,0.0,-0.93243,6e-05,9.14069]
[1779013080231,33.09,78428.53,0.0,-0.93243,6e-05,9.14069]
[1779013080312,33.09,78428.53,0.0,-0.93243,6e-05,9.14069]
[1779013080393,33.09,78428.15,0.0,-0.93245,6e-05,9.1384]
[1779013081063,33.09,78428.15,0.0,-0.93245,6e-05,9.1384]
[1779013081315,33.09,78428.15,0.0,-0.93245,6e-05,9.1384]
[1779013085856,33.09,78423.48,0.0,-0.93271,6e-05,9.1105]
[1779013085281,33.09,78429.73,0.0,-0.93236,6e-05,9.14815]
[1779013086060,33.09,78429.73,0.0,-0.93236,6e-05,9.14815]
[1779013086730,33.09,78429.73,0.0,-0.93236,6e-05,9.14815]
[1779013086816,33.09,78429.73,0.0,-0.93236,6e-05,9.14815]
[1779013086818,33.09,78430.05,0.0,-0.93234,6e-05,9.15004]
[1779013092076,33.09,78430.18,0.0,-0.93234,6e-05,9.15068]
[1779013092314,33.09,78430.18,0.0,-0.93234,6e-05,9.15068]
[1779013094595,33.09,78429.87,0.0,-0.93235,6e-05,9.14876]
[1779013094810,33.09,78429.87,0.0,-0.93235,6e-05,9.14876]
[1779013094696,33.09,78428.88,0.0,-0.93241,6e-05,9.14277]
[1779013095351,33.09,78429.11,0.0,-0.9324,6e-05,9.14415]
[1779013100386,33.09,78428.67,0.0,-0.93242,6e-05,9.14152]
[1779013103671,33.09,78429.94,0.0,-0.93235,6e-05,9.14917]
[1779013103809,33.09,78429.94,0.0,-0.93235,6e-05,9.14917]
[1779013108442,33.09,78425.01,0.0,-0.93263,6e-05,9.11953]
[1779013109067,33.09,78425.01,0.0,-0.93263,6e-05,9.11953]
[1779013109309,33.09,78425.01,0.0,-0.93263,6e-05,9.11953]
[1779013109449,33.09,78424.35,0.0,-0.93267,6e-05,9.11559]
[1779013110263,33.09,78424.35,0.0,-0.93267,6e-05,9.11559]
[1779013110309,33.09,78424.35,0.0,-0.93267,6e-05,9.11559]
[1779013115491,33.09,78422.58,0.0,-0.93278,6e-05,9.10179]
[1779013121533,33.09,78421.76,0.0,-0.93282,6e-05,9.09751]
[1779013123547,33.09,78426.57,0.0,-0.93255,6e-05,9.12661]
[1779013123908,33.09,78426.57,0.0,-0.93255,6e-05,9.12661]
[1779013124059,33.09,78426.57,0.0,-0.93255,6e-05,9.12661]
[1779013124554,33.09,78426.98,0.0,-0.93253,6e-05,9.12913]
[1779013124926,33.09,78426.98,0.0,-0.93253,6e-05,9.12913]
[1779013125060,33.09,78426.98,0.0,-0.93253,6e-05,9.12913]
[1779013129406,33.09,78428.49,0.0,-0.93244,6e-05,9.13836]
[1779013129562,33.09,78428.49,0.0,-0.93244,6e-05,9.13836]
[1779013129589,33.09,78428.47,0.0,-0.93244,6e-05,9.13826]
[1779013129965,33.09,78428.47,0.0,-0.93244,6e-05,9.13826]
[1779013130064,33.09,78428.47,0.0,-0.93244,6e-05,9.13826]
[1779013135631,33.09,78429.32,0.0,-0.93239,6e-05,9.14342]
[1779013140667,33.09,78429.32,0.0,-0.93239,6e-05,9.14344]
[1779013142620,33.09,78429.36,0.0,-0.93239,6e-05,9.14369]
[1779013142808,33.09,78429.36,0.0,-0.93239,6e-05,9.14369]
[1779013142892,33.09,78429.36,0.0,-0.93239,6e-05,9.14369]
[1779013142870,33.09,78429.35,0.0,-0.93239,6e-05,9.14363]
[1779013143061,33.09,78429.35,0.0,-0.93239,6e-05,9.14363]
[1779013148723,33.09,78429.32,0.0,-0.93239,6e-05,9.1435]
[1779013150246,33.09,78430.0,0.0,-0.93236,6e-05,9.14759]
[1779013150313,33.09,78430.0,0.0,-0.93236,6e-05,9.14759]
[1779013151067,33.09,78430.0,0.0,-0.93236,6e-05,9.14759]
[1779013151312,33.09,78430.0,0.0,-0.93236,6e-05,9.14759]
[1779013151745,33.09,78430.21,0.0,-0.93234,6e-05,9.14885]
[1779013155058,33.09,78429.88,0.0,-0.93236,6e-05,9.14685]
[1779013155308,33.09,78429.88,0.0,-0.93236,6e-05,9.14685]
[1779013155618,33.09,78429.88,0.0,-0.93236,6e-05,9.14685]
[1779013155813,33.09,78429.88,0.0,-0.93236,6e-05,9.14685]
[1779013155875,33.09,78429.88,0.0,-0.93236,6e-05,9.14684]
[1779013164836,33.09,78429.68,0.0,-0.93237,6e-05,9.14565]
[1779013166416,33.09,78428.79,0.0,-0.93242,6e-05,9.1403]
[1779013166562,33.09,78428.79,0.0,-0.93242,6e-05,9.1403]
[1779013166850,33.09,78428.54,0.0,-0.93244,6e-05,9.13881]
[1779013167701,33.09,78428.54,0.0,-0.93244,6e-05,9.13881]
[1779013167811,33.09,78428.54,0.0,-0.93244,6e-05,9.13881]
[1779013172892,33.09,78426.13,0.0,-0.9326,6e-05,9.12087]
[1779013174134,33.09,78425.98,0.0,-0.9326,6e-05,9.12002]
[1779013174309,33.09,78425.98,0.0,-0.9326,6e-05,9.12002]
[1779013174906,33.09,78424.7,0.0,-0.93268,6e-05,9.11238]
[1779013175829,33.09,78424.7,0.0,-0.93268,6e-05,9.11238]
[1779013176059,33.09,78425.13,0.0,-0.93265,6e-05,9.11503]
[1779013176920,33.09,78413.19,0.0,-0.93332,6e-05,9.04351]
[1779013177197,33.09,78413.19,0.0,-0.93332,6e-05,9.04351]
[1779013177927,33.09,78405.68,0.0,-0.93374,6e-05,8.99858]
[1779013179028,33.09,78404.05,0.0,-0.93383,6e-05,8.98889]
[1779013180985,33.09,78403.35,0.0,-0.93387,6e-05,8.98482]
[1779013186696,33.09,78403.23,0.0,-0.93387,6e-05,8.98408]
[1779013186809,33.09,78403.23,0.0,-0.93387,6e-05,8.98408]
[1779013188576,33.09,78403.38,0.0,-0.93387,6e-05,8.98465]
[1779013188672,33.09,78403.38,0.0,-0.93387,6e-05,8.98432]
[1779013192063,33.09,78404.64,0.0,-0.93381,6e-05,8.99152]
[1779013192187,33.09,78404.64,0.0,-0.93381,6e-05,8.99152]
[1779013192310,33.09,78404.64,0.0,-0.93381,6e-05,8.99152]
[1779013192411,33.09,78408.96,0.0,-0.93357,6e-05,9.01712]
[1779013195353,33.09,78410.64,0.0,-0.93348,6e-05,9.02672]
[1779013195562,33.09,78410.64,0.0,-0.93348,6e-05,9.02672]
[1779013195858,33.09,78410.64,0.0,-0.93348,6e-05,9.02672]
[1779013195888,33.09,78410.68,0.0,-0.93348,6e-05,9.02649]
[1779013196063,33.09,78410.68,0.0,-0.93348,6e-05,9.02649]
[1779013196124,33.09,78406.51,0.0,-0.93371,6e-05,9.00159]
[1779013201448,33.08,78404.81,0.0,-0.93381,6e-05,8.9907]
[1779013201564,33.08,78404.81,0.0,-0.93381,6e-05,8.9907]
[1779013207750,33.08,78405.97,0.0,-0.93376,6e-05,8.99667]
[1779013207812,33.08,78405.97,0.0,-0.93376,6e-05,8.99667]
[1779013209649,33.08,78406.84,0.0,-0.93371,6e-05,9.00147]
[1779013209810,33.08,78406.84,0.0,-0.93371,6e-05,9.00147]
[1779013209839,33.08,78406.96,0.0,-0.93371,6e-05,9.00179]
[1779013210042,33.08,78406.96,0.0,-0.93371,6e-05,9.00179]
[1779013210064,33.08,78406.96,0.0,-0.93371,6e-05,9.00179]
[1779013211159,33.08,78414.91,0.0,-0.93327,6e-05,9.04907]
[1779013217040,33.08,78417.19,0.0,-0.93315,6e-05,9.06196]
[1779013217060,33.08,78417.19,0.0,-0.93315,6e-05,9.06196]
[1779013217201,33.08,78417.36,0.0,-0.93314,6e-05,9.06241]
[1779013219319,33.08,78416.71,0.0,-0.93318,6e-05,9.05824]
[1779013219567,33.08,78416.71,0.0,-0.93318,6e-05,9.05824]
[1779013221229,33.08,78409.35,0.0,-0.9336,6e-05,9.01343]
[1779013223898,33.08,78407.53,0.0,-0.93371,6e-05,9.00236]
[1779013224060,33.08,78408.11,0.0,-0.93368,6e-05,9.00546]
[1779013226200,33.08,78411.82,0.0,-0.93347,6e-05,9.02741]
[1779013226308,33.08,78411.82,0.0,-0.93347,6e-05,9.02741]
[1779013226410,33.08,78411.85,0.0,-0.93347,6e-05,9.02737]
[1779013229709,33.08,78413.49,0.0,-0.93339,6e-05,9.03673]
[1779013229810,33.08,78413.49,0.0,-0.93339,6e-05,9.03673]
[1779013237341,33.07,78415.4,0.0,-0.93332,6e-05,9.04238]
[1779013242377,33.07,78415.32,0.0,-0.93334,6e-05,9.04087]
[1779013244556,33.07,78415.25,0.0,-0.93334,6e-05,9.04021]
[1779013244811,33.07,78415.25,0.0,-0.93334,6e-05,9.04021]
[1779013247152,33.07,78414.63,0.0,-0.93339,6e-05,9.03578]
[1779013247232,33.07,78414.63,0.0,-0.93339,6e-05,9.03578]
[1779013247413,33.07,78414.7,0.0,-0.93338,6e-05,9.03597]
[1779013250017,33.07,78414.7,0.0,-0.93338,6e-05,9.03597]
[1779013250059,33.07,78414.7,0.0,-0.93338,6e-05,9.03597]
[1779013255471,33.07,78414.35,0.0,-0.93342,6e-05,9.03247]
[1779013256186,33.07,78414.35,0.0,-0.93342,6e-05,9.03247]
[1779013256309,33.07,78414.35,0.0,-0.93342,6e-05,9.03247]
[1779013258326,33.07,78413.49,0.0,-0.93347,6e-05,9.027]
[1779013258564,33.07,78413.49,0.0,-0.93347,6e-05,9.027]
[1779013258650,33.07,78413.49,0.0,-0.93347,6e-05,9.02671]
[1779013264467,33.06,78411.75,0.0,-0.93357,6e-05,9.01573]
[1779013264565,33.06,78411.75,0.0,-0.93357,6e-05,9.01573]
[1779013268562,33.06,78406.88,0.0,-0.93385,6e-05,8.98595]
[1779013269329,33.06,78406.88,0.0,-0.93385,6e-05,8.98595]
[1779013269562,33.06,78406.88,0.0,-0.93385,6e-05,8.98595]
[1779013269663,33.06,78406.85,0.0,-0.93386,6e-05,8.98547]
[1779013272819,33.06,78406.77,0.0,-0.93386,6e-05,8.98485]
[1779013273061,33.06,78406.27,0.0,-0.93389,6e-05,8.98175]
[1779013278037,33.06,78405.27,0.0,-0.93395,6e-05,8.97564]
[1779013278069,33.06,78404.5,0.0,-0.93399,6e-05,8.97099]
[1779013279198,33.06,78403.71,0.0,-0.93403,6e-05,8.96624]
[1779013279314,33.06,78403.71,0.0,-0.93403,6e-05,8.96624]
[1779013279639,33.06,78403.5,0.0,-0.93405,6e-05,8.96495]
[1779013284683,33.06,78403.05,0.0,-0.93407,6e-05,8.96216]
[1779013285734,33.06,78403.05,0.0,-0.93407,6e-05,8.96216]
[1779013285809,33.06,78403.05,0.0,-0.93407,6e-05,8.96216]
[1779013291732,33.06,78408.46,0.0,-0.9338,6e-05,8.99033]
[1779013292933,33.06,78408.46,0.0,-0.9338,6e-05,8.99033]
[1779013293060,33.06,78408.46,0.0,-0.9338,6e-05,8.99033]
[1779013294158,33.06,78407.74,0.0,-0.93384,6e-05,8.98587]
[1779013294310,33.06,78407.74,0.0,-0.93384,6e-05,8.98587]
[1779013294753,33.06,78407.94,0.0,-0.93383,6e-05,8.98699]
[1779013299788,33.06,78407.95,0.0,-0.93383,6e-05,8.98666]
[1779013301802,33.06,78402.23,0.0,-0.93415,6e-05,8.95245]
[1779013306837,33.06,78404.04,0.0,-0.93405,6e-05,8.96318]
[1779013308564,33.06,78403.07,0.0,-0.93411,6e-05,8.95737]
[1779013313890,33.06,78402.3,0.0,-0.93415,6e-05,8.95269]
[1779013314491,33.06,78402.3,0.0,-0.93415,6e-05,8.95269]
[1779013314562,33.06,78402.3,0.0,-0.93415,6e-05,8.95269]
[1779013314590,33.06,78402.3,0.0,-0.93415,6e-05,8.95269]
[1779013314808,33.06,78402.3,0.0,-0.93415,6e-05,8.95269]
[1779013314897,33.06,78402.23,0.0,-0.93416,6e-05,8.95225]
[1779013316911,33.06,78396.1,0.0,-0.93449,6e-05,8.9158]
[1779013320144,33.06,78392.27,0.0,-0.9347,6e-05,8.89321]
[1779013320310,33.06,78392.27,0.0,-0.9347,6e-05,8.89321]
[1779013320939,33.06,78390.95,0.0,-0.93478,6e-05,8.88557]
[1779013321946,33.06,78395.34,0.0,-0.93453,6e-05,8.91172]
[1779013322953,33.06,78400.69,0.0,-0.93424,6e-05,8.94357]
[1779013323960,33.06,78405.01,0.0,-0.93399,6e-05,8.96961]
[1779013324818,33.06,78405.01,0.0,-0.93399,6e-05,8.96961]
[1779013325060,33.06,78405.01,0.0,-0.93399,6e-05,8.96961]
[1779013324967,33.06,78404.91,0.0,-0.934,6e-05,8.96901]
[1779013325214,33.06,78404.91,0.0,-0.934,6e-05,8.96901]
[1779013325312,33.06,78404.91,0.0,-0.934,6e-05,8.96901]
[1779013331009,33.06,78405.0,0.0,-0.93399,6e-05,8.96949]
[1779013334697,33.06,78406.35,0.0,-0.93392,6e-05,8.97776]
[1779013334757,33.06,78406.35,0.0,-0.93392,6e-05,8.97776]
[1779013334813,33.06,78406.35,0.0,-0.93392,6e-05,8.97776]
[1779013335037,33.06,78407.35,0.0,-0.93386,6e-05,8.98369]
[1779013338058,33.06,78411.31,0.0,-0.93364,6e-05,9.00784]
[1779013339888,33.06,78413.54,0.0,-0.93351,6e-05,9.02138]
[1779013340013,33.06,78413.54,0.0,-0.93351,6e-05,9.02138]
[1779013340060,33.06,78413.54,0.0,-0.93351,6e-05,9.02138]
[1779013340072,33.06,78413.63,0.0,-0.9335,6e-05,9.02211]
[1779013342086,33.06,78418.7,0.0,-0.93322,6e-05,9.05279]
[1779013344799,33.06,78422.04,0.0,-0.93303,6e-05,9.07302]
[1779013344812,33.06,78422.04,0.0,-0.93303,6e-05,9.07302]
[1779013344843,33.06,78422.04,0.0,-0.93303,6e-05,9.0731]
[1779013350144,33.06,78421.46,0.0,-0.93306,6e-05,9.07004]
[1779013355179,33.06,78422.48,0.0,-0.93302,6e-05,9.07269]
[1779013357193,33.06,78426.92,0.0,-0.93277,6e-05,9.09945]
[1779013360678,33.06,78427.01,0.0,-0.93277,6e-05,9.10001]
[1779013360812,33.06,78427.01,0.0,-0.93277,6e-05,9.10001]
[1779013360831,33.06,78427.33,0.0,-0.93275,6e-05,9.10195]
[1779013366256,33.06,78428.65,0.0,-0.93267,6e-05,9.10984]
[1779013369038,33.06,78428.75,0.0,-0.93267,6e-05,9.11042]
[1779013369041,33.06,78428.75,0.0,-0.93267,6e-05,9.11042]
[1779013369061,33.06,78428.75,0.0,-0.93267,6e-05,9.11042]
[1779013369096,33.06,78427.82,0.0,-0.93272,6e-05,9.10452]
[1779013374927,33.06,78427.84,0.0,-0.93273,6e-05,9.10372]
[1779013374929,33.06,78427.84,0.0,-0.93273,6e-05,9.10372]
[1779013375062,33.06,78427.84,0.0,-0.93273,6e-05,9.10372]
[1779013375130,33.06,78427.77,0.0,-0.93274,6e-05,9.10262]
[1779013380354,33.06,78426.79,0.0,-0.93282,6e-05,9.09476]
[1779013381858,33.06,78426.79,0.0,-0.93282,6e-05,9.09476]
[1779013381921,33.06,78426.79,0.0,-0.93282,6e-05,9.09476]
[1779013382061,33.06,78426.79,0.0,-0.93282,6e-05,9.09476]
[1779013382125,33.06,78426.79,0.0,-0.93282,6e-05,9.09396]
[1779013390424,33.05,78428.0,0.0,-0.93278,6e-05,9.0981]
[1779013392986,33.05,78427.88,0.0,-0.9328,6e-05,9.09697]
[1779013393030,33.05,78427.88,0.0,-0.9328,6e-05,9.09697]
[1779013393064,33.05,78427.88,0.0,-0.9328,6e-05,9.09697]
[1779013393131,33.05,78427.79,0.0,-0.93281,6e-05,9.09561]
[1779013398484,33.05,78427.4,0.0,-0.93285,6e-05,9.09122]
[1779013400620,33.05,78429.36,0.0,-0.93274,6e-05,9.10259]
[1779013400669,33.05,78429.36,0.0,-0.93274,6e-05,9.10259]
[1779013400813,33.05,78429.36,0.0,-0.93274,6e-05,9.10259]
[1779013400877,33.05,78431.53,0.0,-0.93263,6e-05,9.11513]
[1779013406538,33.04,78434.82,0.0,-0.93244,6e-05,9.13448]
[1779013411573,33.04,78435.32,0.0,-0.93245,6e-05,9.13332]
[1779013413138,33.04,78435.32,0.0,-0.93245,6e-05,9.13332]
[1779013413182,33.04,78435.32,0.0,-0.93245,6e-05,9.13332]
[1779013413313,33.04,78435.08,0.0,-0.93246,6e-05,9.13164]
[1779013413587,33.04,78435.05,0.0,-0.93246,6e-05,9.13146]
[1779013420637,33.04,78435.01,0.0,-0.93247,6e-05,9.13033]
[1779013425672,33.04,78437.16,0.0,-0.93236,6e-05,9.14256]
[1779013426679,33.04,78443.28,0.0,-0.93201,6e-05,9.17935]
[1779013428314,33.04,78444.77,0.0,-0.93193,6e-05,9.18818]
[1779013428360,33.04,78444.77,0.0,-0.93193,6e-05,9.18818]
[1779013428564,33.04,78444.77,0.0,-0.93193,6e-05,9.18818]
[1779013428693,33.04,78445.64,0.0,-0.93188,6e-05,9.19319]
[1779013435742,33.04,78446.91,0.0,-0.93183,6e-05,9.19885]
[1779013439333,33.04,78448.39,0.0,-0.93175,6e-05,9.20691]
[1779013439407,33.04,78448.39,0.0,-0.93175,6e-05,9.20691]
[1779013439563,33.04,78448.39,0.0,-0.93175,6e-05,9.20691]
[1779013439770,33.03,78448.35,0.0,-0.93176,6e-05,9.20636]
[1779013441784,33.03,78456.85,0.0,-0.93128,6e-05,9.25728]
[1779013442791,33.03,78463.13,0.0,-0.93092,6e-05,9.29516]
[1779013443798,33.03,78464.55,0.0,-0.93084,6e-05,9.30354]
[1779013445757,33.03,78465.12,0.0,-0.93081,6e-05,9.30668]
[1779013445811,33.03,78465.12,0.0,-0.93081,6e-05,9.30668]
[1779013445834,33.03,78465.12,0.0,-0.93081,6e-05,9.30668]
[1779013446060,33.03,78465.12,0.0,-0.93081,6e-05,9.30668]
[1779013446161,33.03,78459.97,0.0,-0.93112,6e-05,9.27466]
[1779013448833,33.03,78456.05,0.0,-0.93135,6e-05,9.25029]
[1779013449806,33.03,78456.05,0.0,-0.93135,6e-05,9.25029]
[1779013450061,33.03,78456.05,0.0,-0.93135,6e-05,9.25029]
[1779013456261,33.03,78456.56,0.0,-0.93133,6e-05,9.25166]
[1779013456267,33.03,78456.56,0.0,-0.93133,6e-05,9.25166]
[1779013456311,33.03,78456.56,0.0,-0.93133,6e-05,9.25166]
[1779013456889,33.03,78456.57,0.0,-0.93134,6e-05,9.25149]
[1779013461924,33.03,78459.01,0.0,-0.93121,6e-05,9.26508]
[1779013463863,33.03,78462.29,0.0,-0.93102,6e-05,9.28502]
[1779013463938,33.03,78462.29,0.0,-0.93102,6e-05,9.28502]
[1779013464060,33.03,78462.29,0.0,-0.93102,6e-05,9.28502]
[1779013464161,33.02,78462.54,0.0,-0.93101,6e-05,9.28622]
[1779013470758,33.02,78463.18,0.0,-0.93099,6e-05,9.28856]
[1779013470799,33.02,78463.18,0.0,-0.93099,6e-05,9.28856]
[1779013470811,33.02,78463.18,0.0,-0.93099,6e-05,9.28856]
[1779013470987,33.02,78463.61,0.0,-0.93097,6e-05,9.29056]
[1779013474363,33.02,78466.01,0.0,-0.93086,6e-05,9.30114]
[1779013474561,33.02,78466.01,0.0,-0.93086,6e-05,9.30114]
[1779013475015,33.02,78466.37,0.0,-0.93084,6e-05,9.30327]
[1779013480050,33.02,78467.85,0.0,-0.93076,6e-05,9.31172]
[1779013482849,33.02,78470.49,0.0,-0.9306,6e-05,9.32777]
[1779013482949,33.02,78470.49,0.0,-0.9306,6e-05,9.32777]
[1779013483060,33.02,78470.49,0.0,-0.9306,6e-05,9.32777]
[1779013483071,33.02,78471.92,0.0,-0.93052,6e-05,9.33651]
[1779013486092,33.02,78475.82,0.0,-0.9303,6e-05,9.36028]
[1779013488106,33.02,78480.69,0.0,-0.93002,6e-05,9.38996]
[1779013488974,33.02,78480.69,0.0,-0.93002,6e-05,9.38996]
[1779013489060,33.02,78480.69,0.0,-0.93002,6e-05,9.38996]
[1779013489074,33.02,78480.69,0.0,-0.93002,6e-05,9.38996]
[1779013489113,33.02,78480.93,0.0,-0.93,6e-05,9.39134]
[1779013489311,33.02,78480.93,0.0,-0.93,6e-05,9.39134]
[1779013491127,33.02,78470.99,0.0,-0.93058,6e-05,9.33048]
[1779013492134,33.02,78467.04,0.0,-0.93081,6e-05,9.30608]
[1779013492500,33.02,78467.04,0.0,-0.93081,6e-05,9.30608]
[1779013492564,33.02,78467.04,0.0,-0.93081,6e-05,9.30608]
[1779013497792,33.02,78465.52,0.0,-0.9309,6e-05,9.29684]
[1779013497820,33.02,78465.52,0.0,-0.9309,6e-05,9.29684]
[1779013497840,33.02,78465.52,0.0,-0.9309,6e-05,9.29684]
[1779013498060,33.02,78465.52,0.0,-0.9309,6e-05,9.29684]
[1779013498177,33.02,78465.58,0.0,-0.93089,6e-05,9.29722]
[1779013504219,33.02,78466.19,0.0,-0.93086,6e-05,9.30113]
[1779013507536,33.02,78468.39,0.0,-0.93073,6e-05,9.31488]
[1779013507569,33.02,78468.39,0.0,-0.93073,6e-05,9.31488]
[1779013513282,33.02,78469.07,0.0,-0.93068,6e-05,9.31956]
[1779013518805,33.02,78469.36,0.0,-0.93066,6e-05,9.32147]
[1779013518860,33.02,78469.36,0.0,-0.93066,6e-05,9.32147]
[1779013519062,33.02,78469.36,0.0,-0.93066,6e-05,9.32147]
[1779013519162,33.02,78469.24,0.0,-0.93067,6e-05,9.32076]
[1779013521339,33.02,78473.22,0.0,-0.93044,6e-05,9.34505]
[1779013524030,33.02,78472.04,0.0,-0.93051,6e-05,9.33782]
[1779013524058,33.02,78472.04,0.0,-0.93051,6e-05,9.33782]
[1779013524098,33.02,78472.04,0.0,-0.93051,6e-05,9.33782]
[1779013524124,33.02,78472.85,0.0,-0.93046,6e-05,9.34272]
[1779013524315,33.02,78472.85,0.0,-0.93046,6e-05,9.34272]
[1779013524359,33.02,78474.81,0.0,-0.93035,6e-05,9.35469]
[1779013529545,33.02,78472.33,0.0,-0.93049,6e-05,9.33969]
[1779013529564,33.02,78472.33,0.0,-0.93049,6e-05,9.33969]
[1779013533031,33.02,78472.45,0.0,-0.93051,6e-05,9.33697]
[1779013533060,33.02,78472.45,0.0,-0.93051,6e-05,9.33697]
[1779013538457,33.02,78471.94,0.0,-0.93053,6e-05,9.33442]
[1779013543492,33.02,78472.78,0.0,-0.93048,6e-05,9.33979]
[1779013546832,33.02,78474.06,0.0,-0.93041,6e-05,9.34766]
[1779013546993,33.02,78474.06,0.0,-0.93041,6e-05,9.34766]
[1779013547059,33.02,78474.06,0.0,-0.93041,6e-05,9.34766]
[1779013547094,33.02,78473.47,0.0,-0.93044,6e-05,9.34409]
[1779013553562,33.02,78476.2,0.0,-0.93028,6e-05,9.36097]
[1779013558597,33.02,78477.74,0.0,-0.93019,6e-05,9.37053]
[1779013562952,33.02,78477.88,0.0,-0.93018,6e-05,9.37147]
[1779013563063,33.02,78477.88,0.0,-0.93018,6e-05,9.37147]
[1779013563275,33.02,78477.88,0.0,-0.93018,6e-05,9.37147]
[1779013563311,33.02,78477.88,0.0,-0.93018,6e-05,9.37147]
[1779013563632,33.02,78477.76,0.0,-0.93019,6e-05,9.37079]
[1779013568669,33.02,78478.75,0.0,-0.93013,6e-05,9.37696]
[1779013571894,33.02,78479.8,0.0,-0.93007,6e-05,9.38344]
[1779013572060,33.02,78479.8,0.0,-0.93007,6e-05,9.38344]
[1779013572255,33.02,78479.8,0.0,-0.93007,6e-05,9.38344]
[1779013572311,33.02,78479.8,0.0,-0.93007,6e-05,9.38344]
[1779013572296,33.02,78478.67,0.0,-0.93013,6e-05,9.37658]
[1779013578739,33.02,78479.44,0.0,-0.93009,6e-05,9.38145]
[1779013583774,33.02,78479.57,0.0,-0.93008,6e-05,9.38229]
[1779013584412,33.02,78479.57,0.0,-0.93008,6e-05,9.38229]
[1779013584565,33.02,78479.57,0.0,-0.93008,6e-05,9.38229]
[1779013589276,33.02,78474.76,0.0,-0.93036,6e-05,9.35269]
[1779013589312,33.02,78474.76,0.0,-0.93036,6e-05,9.35269]
[1779013589377,33.02,78473.48,0.0,-0.93044,6e-05,9.34445]
[1779013590415,33.02,78472.39,0.0,-0.9305,6e-05,9.33779]
[1779013590560,33.02,78472.39,0.0,-0.9305,6e-05,9.33779]
[1779013595858,33.02,78469.98,0.0,-0.93067,6e-05,9.31839]
[1779013601260,33.02,78469.1,0.0,-0.93072,6e-05,9.31337]
[1779013601309,33.02,78469.1,0.0,-0.93072,6e-05,9.31337]
[1779013601685,33.02,78469.36,0.0,-0.93071,6e-05,9.3149]
[1779013601809,33.02,78469.36,0.0,-0.93071,6e-05,9.3149]
[1779013601901,33.02,78468.39,0.0,-0.93076,6e-05,9.30899]
[1779013606936,33.02,78467.92,0.0,-0.9308,6e-05,9.30544]
[1779013607725,33.02,78467.92,0.0,-0.9308,6e-05,9.30544]
[1779013607813,33.02,78467.92,0.0,-0.9308,6e-05,9.30544]
[1779013612978,33.02,78467.8,0.0,-0.93081,6e-05,9.30373]
[1779013613543,33.02,78467.8,0.0,-0.93081,6e-05,9.30373]
[1779013613561,33.02,78467.8,0.0,-0.93081,6e-05,9.30373]
[1779013614245,33.02,78467.8,0.0,-0.93081,6e-05,9.30373]
[1779013614309,33.02,78467.8,0.0,-0.93081,6e-05,9.30373]
[1779013614344,33.02,78467.06,0.0,-0.93086,6e-05,9.29847]
[1779013619687,33.02,78468.5,0.0,-0.93079,6e-05,9.30604]
[1779013619811,33.02,78468.5,0.0,-0.93079,6e-05,9.30604]
[1779013620028,33.02,78475.75,0.0,-0.93037,6e-05,9.35016]
[1779013620449,33.02,78475.75,0.0,-0.93037,6e-05,9.35016]
[1779013620562,33.02,78475.75,0.0,-0.93037,6e-05,9.35016]
[1779013621035,33.02,78476.31,0.0,-0.93034,6e-05,9.35346]
[1779013625087,33.01,78473.54,0.0,-0.93051,6e-05,9.33572]
[1779013625313,33.01,78473.54,0.0,-0.93051,6e-05,9.33572]
[1779013625501,33.01,78470.64,0.0,-0.93068,6e-05,9.31787]
[1779013625562,33.01,78470.64,0.0,-0.93068,6e-05,9.31787]
[1779013626070,33.01,78470.01,0.0,-0.93072,6e-05,9.3139]
[1779013631105,33.01,78470.04,0.0,-0.93072,6e-05,9.31349]
[1779013637147,33.01,78472.43,0.0,-0.93059,6e-05,9.32724]
[1779013641400,33.01,78472.39,0.0,-0.9306,6e-05,9.32656]
[1779013641562,33.01,78472.98,0.0,-0.93056,6e-05,9.33002]
[1779013647219,33.01,78475.63,0.0,-0.93042,6e-05,9.3452]
[1779013651715,33.01,78475.49,0.0,-0.93046,6e-05,9.34005]
[1779013651809,33.01,78475.49,0.0,-0.93046,6e-05,9.34005]
[1779013652521,33.01,78477.56,0.0,-0.93034,6e-05,9.35268]
[1779013652562,33.01,78477.56,0.0,-0.93034,6e-05,9.35268]
[1779013653261,33.01,78480.26,0.0,-0.93018,6e-05,9.36913]
[1779013655579,33.01,78482.05,0.0,-0.93008,6e-05,9.37991]
[1779013655812,33.01,78482.05,0.0,-0.93008,6e-05,9.37991]
[1779013656282,33.01,78487.41,0.0,-0.92977,6e-05,9.41275]
[1779013657289,33.01,78490.8,0.0,-0.92957,6e-05,9.43348]
[1779013659303,33.01,78495.05,0.0,-0.92933,6e-05,9.45932]
[1779013664338,33.01,78496.76,0.0,-0.92924,6e-05,9.46881]
[1779013664562,33.01,78496.76,0.0,-0.92924,6e-05,9.46881]
[1779013666569,33.0,78496.65,0.0,-0.92925,6e-05,9.46766]
[1779013670386,33.0,78508.37,0.0,-0.92857,6e-05,9.5389]
[1779013671394,33.0,78515.05,0.0,-0.92817,6e-05,9.58019]
[1779013672401,33.0,78522.91,0.0,-0.9277,6e-05,9.62882]
[1779013673408,33.0,78519.28,0.0,-0.92792,6e-05,9.6061]
[1779013674415,33.0,78513.88,0.0,-0.92824,6e-05,9.5725]
[1779013674955,33.0,78513.88,0.0,-0.92824,6e-05,9.5725]
[1779013675059,33.0,78513.88,0.0,-0.92824,6e-05,9.5725]
[1779013675432,33.0,78514.07,0.0,-0.92823,6e-05,9.57359]
[1779013678449,33.0,78522.78,0.0,-0.92772,6e-05,9.62727]
[1779013680463,33.0,78525.27,0.0,-0.92758,6e-05,9.6423]
[1779013683846,33.0,78527.24,0.0,-0.92746,6e-05,9.65409]
[1779013683927,33.0,78539.29,0.0,-0.92674,6e-05,9.72891]
[1779013684492,33.0,78556.92,0.0,-0.92567,6e-05,9.83927]
[1779013685499,33.0,78569.06,0.0,-0.92493,6e-05,9.91583]
[1779013687376,33.0,78569.06,0.0,-0.92493,6e-05,9.91583]
[1779013687437,33.0,78565.96,0.0,-0.92512,6e-05,9.89663]
[1779013687520,33.0,78557.61,0.0,-0.92563,6e-05,9.84412]
[1779013688525,33.0,78550.54,0.0,-0.92606,6e-05,9.79972]
[1779013689532,33.0,78546.9,0.0,-0.92628,6e-05,9.77697]
[1779013690539,33.0,78543.54,0.0,-0.92648,6e-05,9.75605]
[1779013692554,33.0,78539.11,0.0,-0.92675,6e-05,9.72842]
[1779013693561,33.0,78530.49,0.0,-0.92726,6e-05,9.67463]
[1779013694568,33.0,78527.75,0.0,-0.92743,6e-05,9.65752]
[1779013695802,33.0,78527.75,0.0,-0.92743,6e-05,9.65752]
[1779013695810,33.0,78527.75,0.0,-0.92743,6e-05,9.65752]
[1779013696024,33.0,78525.06,0.0,-0.92759,6e-05,9.64077]
[1779013700610,33.0,78528.79,0.0,-0.92737,6e-05,9.66389]
[1779013701648,33.0,78528.79,0.0,-0.92737,6e-05,9.66389]
[1779013701809,33.0,78528.79,0.0,-0.92737,6e-05,9.66389]
[1779013701910,33.0,78531.76,0.0,-0.92719,6e-05,9.68256]
[1779013702625,33.0,78535.3,0.0,-0.92697,6e-05,9.70475]
[1779013705533,33.0,78534.47,0.0,-0.92702,6e-05,9.69973]
[1779013705560,33.0,78534.47,0.0,-0.92702,6e-05,9.69973]
[1779013706201,33.0,78534.47,0.0,-0.92702,6e-05,9.69973]
[1779013706311,33.0,78534.47,0.0,-0.92702,6e-05,9.69973]
[1779013706323,33.0,78532.38,0.0,-0.92715,6e-05,9.68693]
[1779013710680,33.0,78529.76,0.0,-0.9273,6e-05,9.67042]
[1779013715715,33.0,78529.83,0.0,-0.92733,6e-05,9.66668]
[1779013716756,33.0,78529.83,0.0,-0.92733,6e-05,9.66668]
[1779013716810,33.0,78529.83,0.0,-0.92733,6e-05,9.66668]
[1779013717195,33.0,78535.57,0.0,-0.92698,6e-05,9.70268]
[1779013717729,33.0,78539.59,0.0,-0.92674,6e-05,9.72793]
[1779013720493,33.0,78540.34,0.0,-0.92669,6e-05,9.73273]
[1779013720577,33.0,78541.65,0.0,-0.92661,6e-05,9.74101]
[1779013723212,33.0,78543.38,0.0,-0.92651,6e-05,9.75197]
[1779013729610,33.0,78538.67,0.0,-0.92679,6e-05,9.72285]
[1779013729809,33.0,78538.67,0.0,-0.92679,6e-05,9.72285]
[1779013732835,33.0,78535.43,0.0,-0.92698,6e-05,9.70278]
[1779013737870,33.0,78534.74,0.0,-0.92702,6e-05,9.69875]
[1779013741524,33.0,78534.69,0.0,-0.92702,6e-05,9.69854]
[1779013741565,33.0,78534.17,0.0,-0.92705,6e-05,9.6954]
[1779013742905,33.0,78528.57,0.0,-0.92739,6e-05,9.66074]
[1779013743912,33.0,78526.06,0.0,-0.92754,6e-05,9.64531]
[1779013745926,33.0,78512.72,0.0,-0.92832,6e-05,9.56302]
[1779013746933,33.0,78507.99,0.0,-0.9286,6e-05,9.53391]
[1779013749044,33.01,78504.42,0.0,-0.92881,6e-05,9.51225]
[1779013751180,33.01,78502.57,0.0,-0.92892,6e-05,9.50108]
[1779013751309,33.01,78502.57,0.0,-0.92892,6e-05,9.50108]
[1779013753562,33.01,78503.91,0.0,-0.92883,6e-05,9.51012]
[1779013755074,33.01,78504.95,0.0,-0.92876,6e-05,9.51701]
[1779013755108,33.01,78507.29,0.0,-0.92863,6e-05,9.53145]
[1779013756565,33.01,78507.97,0.0,-0.92858,6e-05,9.53584]
[1779013756811,33.01,78507.97,0.0,-0.92858,6e-05,9.53584]
[1779013762476,33.01,78510.4,0.0,-0.92843,6e-05,9.55178]
[1779013762562,33.01,78510.4,0.0,-0.92843,6e-05,9.55178]
[1779013763442,33.01,78511.41,0.0,-0.92837,6e-05,9.55834]
[1779013763539,33.01,78511.87,0.0,-0.92834,6e-05,9.56134]
[1779013769089,33.01,78514.94,0.0,-0.92815,6e-05,9.581]
[1779013770541,33.01,78514.94,0.0,-0.92815,6e-05,9.581]
[1779013770573,33.01,78516.06,0.0,-0.92808,6e-05,9.58805]
[1779013776138,33.01,78516.62,0.0,-0.92807,6e-05,9.58852]
[1779013779862,33.01,78516.72,0.0,-0.92806,6e-05,9.58945]
[1779013780062,33.01,78516.72,0.0,-0.92806,6e-05,9.58945]
[1779013780998,33.01,78517.18,0.0,-0.92803,6e-05,9.5924]
[1779013781064,33.01,78517.18,0.0,-0.92803,6e-05,9.5924]
[1779013781174,33.01,78516.99,0.0,-0.92804,6e-05,9.59133]
[1779013785202,33.01,78510.88,0.0,-0.9284,6e-05,9.55398]
[1779013785799,33.01,78510.88,0.0,-0.9284,6e-05,9.55398]
[1779013785811,33.01,78510.88,0.0,-0.9284,6e-05,9.55398]
[1779013792251,33.02,78510.72,0.0,-0.92839,6e-05,9.55533]
[1779013797286,33.02,78510.78,0.0,-0.92837,6e-05,9.55705]
[1779013800307,33.02,78501.9,0.0,-0.92889,6e-05,9.50264]
[1779013801314,33.02,78495.91,0.0,-0.92924,6e-05,9.4663]
[1779013802321,33.02,78489.46,0.0,-0.92961,6e-05,9.42707]
[1779013804335,33.02,78483.92,0.0,-0.92993,6e-05,9.39371]
[1779013805401,33.02,78483.92,0.0,-0.92993,6e-05,9.39371]
[1779013805561,33.02,78483.92,0.0,-0.92993,6e-05,9.39371]
[1779013807106,33.02,78483.24,0.0,-0.92996,6e-05,9.39022]
[1779013807310,33.02,78483.24,0.0,-0.92996,6e-05,9.39022]
[1779013807357,33.02,78483.84,0.0,-0.92992,6e-05,9.39423]
[1779013812393,33.03,78481.86,0.0,-0.93002,6e-05,9.38372]
[1779013813399,33.03,78477.44,0.0,-0.93028,6e-05,9.35705]
[1779013816176,33.03,78481.42,0.0,-0.93004,6e-05,9.38194]
[1779013816312,33.03,78481.42,0.0,-0.93004,6e-05,9.38194]
[1779013819441,33.03,78486.77,0.0,-0.92971,6e-05,9.41605]
[1779013819666,33.03,78486.77,0.0,-0.92971,6e-05,9.41605]
[1779013819813,33.03,78486.77,0.0,-0.92971,6e-05,9.41605]
[1779013820461,33.03,78486.77,0.0,-0.92971,6e-05,9.41605]
[1779013820569,33.03,78486.77,0.0,-0.92971,6e-05,9.41605]
[1779013820562,33.03,78486.69,0.0,-0.92972,6e-05,9.41585]
[1779013826490,33.03,78487.1,0.0,-0.92968,6e-05,9.42006]
[1779013831525,33.04,78487.03,0.0,-0.92969,6e-05,9.41739]
[1779013836560,33.04,78486.55,0.0,-0.92971,6e-05,9.41587]
[1779013838301,33.04,78486.4,0.0,-0.92971,6e-05,9.41523]
[1779013838312,33.04,78486.4,0.0,-0.92971,6e-05,9.41523]
[1779013843609,33.04,78486.08,0.0,-0.92971,6e-05,9.41499]
[1779013849651,33.04,78485.89,0.0,-0.92971,6e-05,9.41552]
[1779013853107,33.04,78485.48,0.0,-0.92973,6e-05,9.41358]
[1779013853312,33.04,78485.48,0.0,-0.92973,6e-05,9.41358]
[1779013854842,33.05,78484.73,0.0,-0.92976,6e-05,9.40956]
[1779013855059,33.05,78484.73,0.0,-0.92976,6e-05,9.40956]
[1779013855161,33.05,78484.75,0.0,-0.92976,6e-05,9.40998]
[1779013860728,33.05,78485.96,0.0,-0.92967,6e-05,9.4191]
[1779013864386,33.05,78486.03,0.0,-0.92966,6e-05,9.42008]
[1779013864571,33.05,78486.03,0.0,-0.92966,6e-05,9.42008]
[1779013869791,33.05,78485.24,0.0,-0.92969,6e-05,9.41719]
[1779013873131,33.05,78484.44,0.0,-0.92973,6e-05,9.41286]
[1779013873310,33.05,78484.44,0.0,-0.92973,6e-05,9.41286]
[1779013873368,33.05,78484.44,0.0,-0.92973,6e-05,9.41286]
[1779013873561,33.05,78484.44,0.0,-0.92973,6e-05,9.41286]
[1779013873652,33.05,78484.49,0.0,-0.92972,6e-05,9.41375]
[1779013878854,33.06,78484.65,0.0,-0.9297,6e-05,9.41618]
[1779013883889,33.06,78483.89,0.0,-0.92974,6e-05,9.4119]
[1779013887322,33.06,78483.64,0.0,-0.92975,6e-05,9.41043]
[1779013887563,33.06,78483.64,0.0,-0.92975,6e-05,9.41043]
[1779013892952,33.06,78484.05,0.0,-0.92974,6e-05,9.4108]
[1779013897987,33.06,78483.01,0.0,-0.92979,6e-05,9.40588]
[1779013898719,33.06,78483.01,0.0,-0.92979,6e-05,9.40588]
[1779013898811,33.06,78483.01,0.0,-0.92979,6e-05,9.40588]
[1779013900177,33.06,78482.71,0.0,-0.9298,6e-05,9.40434]
[1779013900311,33.06,78482.71,0.0,-0.9298,6e-05,9.40434]
[1779013900408,33.06,78482.75,0.0,-0.92979,6e-05,9.40519]
[1779013906043,33.07,78481.57,0.0,-0.92985,6e-05,9.39951]
[1779013908057,33.07,78475.58,0.0,-0.93019,6e-05,9.36357]
[1779013909593,33.07,78475.58,0.0,-0.93019,6e-05,9.36357]
[1779013909812,33.07,78473.89,0.0,-0.93028,6e-05,9.35394]
[1779013915106,33.07,78472.41,0.0,-0.93036,6e-05,9.34593]
[1779013920217,33.07,78475.12,0.0,-0.9302,6e-05,9.36203]
[1779013920314,33.07,78475.12,0.0,-0.9302,6e-05,9.36203]
[1779013923164,33.07,78475.3,0.0,-0.9302,6e-05,9.36278]
[1779013923310,33.07,78475.3,0.0,-0.9302,6e-05,9.36278]
[1779013923410,33.07,78477.23,0.0,-0.93009,6e-05,9.37431]
[1779013926031,33.07,78478.62,0.0,-0.93001,6e-05,9.38265]
[1779013926061,33.07,78478.62,0.0,-0.93001,6e-05,9.38265]
[1779013928197,33.07,78490.07,0.0,-0.92934,6e-05,9.45319]
[1779013929522,33.07,78490.07,0.0,-0.92934,6e-05,9.45319]
[1779013929566,33.07,78490.07,0.0,-0.92934,6e-05,9.45319]
[1779013931537,33.07,78491.78,0.0,-0.92923,6e-05,9.46406]
[1779013931562,33.07,78491.78,0.0,-0.92923,6e-05,9.46406]
[1779013931632,33.07,78491.98,0.0,-0.92922,6e-05,9.46564]
[1779013935246,33.07,78482.07,0.0,-0.92979,6e-05,9.40541]
[1779013936739,33.07,78479.24,0.0,-0.92995,6e-05,9.38831]
[1779013936810,33.07,78479.24,0.0,-0.92995,6e-05,9.38831]
[1779013937260,33.07,78478.34,0.0,-0.93001,6e-05,9.38281]
[1779013942295,33.07,78476.65,0.0,-0.9301,6e-05,9.37283]
[1779013944109,33.07,78477.5,0.0,-0.93005,6e-05,9.37811]
[1779013944311,33.07,78477.5,0.0,-0.93005,6e-05,9.37811]
[1779013946323,33.07,78472.7,0.0,-0.93033,6e-05,9.34911]
[1779013947941,33.07,78471.75,0.0,-0.93038,6e-05,9.34345]
[1779013948061,33.07,78471.75,0.0,-0.93038,6e-05,9.34345]
[1779013948337,33.07,78471.9,0.0,-0.93037,6e-05,9.34432]
[1779013949027,33.07,78471.9,0.0,-0.93037,6e-05,9.34432]
[1779013949059,33.07,78471.9,0.0,-0.93037,6e-05,9.34432]
[1779013952365,33.07,78460.64,0.0,-0.93105,6e-05,9.27206]
[1779013954307,33.07,78457.02,0.0,-0.93125,6e-05,9.25032]
[1779013954566,33.07,78457.02,0.0,-0.93125,6e-05,9.25032]
[1779013954655,33.07,78447.63,0.0,-0.93178,6e-05,9.19374]
[1779013955388,33.07,78442.91,0.0,-0.93205,6e-05,9.16524]
[1779013956395,33.07,78438.83,0.0,-0.93228,6e-05,9.14065]
[1779013958409,33.07,78441.86,0.0,-0.93211,6e-05,9.15911]
[1779013961862,33.07,78442.79,0.0,-0.93206,6e-05,9.16502]
[1779013962061,33.07,78442.79,0.0,-0.93206,6e-05,9.16502]
[1779013962437,33.07,78443.37,0.0,-0.93202,6e-05,9.16858]
[1779013965458,33.07,78449.61,0.0,-0.93166,6e-05,9.20703]
[1779013966800,33.08,78452.67,0.0,-0.93148,6e-05,9.22587]
[1779013966810,33.08,78452.67,0.0,-0.93148,6e-05,9.22587]
[1779013971827,33.08,78455.48,0.0,-0.93131,6e-05,9.24414]
[1779013972062,33.08,78455.48,0.0,-0.93131,6e-05,9.24414]
[1779013972682,33.08,78455.48,0.0,-0.93131,6e-05,9.24414]
[1779013972507,33.08,78453.78,0.0,-0.9314,6e-05,9.234]
[1779013972811,33.08,78453.78,0.0,-0.9314,6e-05,9.234]
[1779013977376,33.08,78450.91,0.0,-0.93156,6e-05,9.21734]
[1779013977561,33.08,78450.91,0.0,-0.93156,6e-05,9.21734]
[1779013977663,33.08,78450.91,0.0,-0.93156,6e-05,9.21754]
[1779013979119,33.08,78450.57,0.0,-0.93158,6e-05,9.21569]
[1779013979312,33.08,78450.57,0.0,-0.93158,6e-05,9.21569]
[1779013979556,33.08,78446.63,0.0,-0.9318,6e-05,9.19208]
[1779013980563,33.08,78442.73,0.0,-0.93202,6e-05,9.16878]
[1779013982544,33.08,78442.12,0.0,-0.93205,6e-05,9.16541]
[1779013982569,33.08,78442.12,0.0,-0.93205,6e-05,9.16541]
[1779013982577,33.08,78441.15,0.0,-0.9321,6e-05,9.15988]
[1779013986711,33.08,78440.84,0.0,-0.93211,6e-05,9.15908]
[1779013986809,33.08,78440.2,0.0,-0.93214,6e-05,9.15559]
[1779013989626,33.09,78432.58,0.0,-0.93256,6e-05,9.11093]
[1779013991261,33.09,78430.98,0.0,-0.93265,6e-05,9.10179]
[1779013991309,33.09,78430.98,0.0,-0.93265,6e-05,9.10179]
[1779013991640,33.09,78430.56,0.0,-0.93267,6e-05,9.09977]
[1779013996675,33.09,78429.07,0.0,-0.93273,6e-05,9.09327]
[1779013998174,33.09,78427.62,0.0,-0.93281,6e-05,9.08479]
[1779013998311,33.09,78427.62,0.0,-0.93281,6e-05,9.08479]
[1779014003724,33.09,78430.42,0.0,-0.93264,6e-05,9.1029]
[1779014005738,33.09,78425.82,0.0,-0.93289,6e-05,9.07569]
[1779014006802,33.09,78425.82,0.0,-0.93289,6e-05,9.07569]
[1779014006814,33.09,78424.13,0.0,-0.93298,6e-05,9.0658]
[1779014008759,33.1,78418.8,0.0,-0.93328,6e-05,9.03435]
[1779014010669,33.1,78415.32,0.0,-0.93347,6e-05,9.01383]
[1779014010773,33.1,78415.51,0.0,-0.93346,6e-05,9.01529]
[1779014010834,33.1,78415.51,0.0,-0.93346,6e-05,9.01529]
[1779014011780,33.1,78420.84,0.0,-0.93318,6e-05,9.04393]
[1779014012153,33.1,78420.84,0.0,-0.93318,6e-05,9.04393]
[1779014012309,33.1,78420.84,0.0,-0.93318,6e-05,9.04393]
[1779014017470,33.1,78424.2,0.0,-0.93298,6e-05,9.06478]
[1779014017561,33.1,78424.2,0.0,-0.93298,6e-05,9.06478]
[1779014018187,33.1,78424.21,0.0,-0.93298,6e-05,9.06549]
[1779014018313,33.1,78424.21,0.0,-0.93298,6e-05,9.06549]
[1779014018829,33.1,78424.28,0.0,-0.93297,6e-05,9.06612]
[1779014023864,33.1,78423.97,0.0,-0.93298,6e-05,9.06529]
[1779014029906,33.1,78424.55,0.0,-0.93293,6e-05,9.07]
[1779014031182,33.1,78424.55,0.0,-0.93293,6e-05,9.07]
[1779014031310,33.1,78424.55,0.0,-0.93293,6e-05,9.07]
[1779014036955,33.1,78426.02,0.0,-0.93284,6e-05,9.07997]
[1779014042997,33.1,78425.78,0.0,-0.93285,6e-05,9.07878]
[1779014046108,33.1,78425.51,0.0,-0.93287,6e-05,9.07703]
[1779014046310,33.1,78425.51,0.0,-0.93287,6e-05,9.07703]
[1779014049736,33.1,78430.41,0.0,-0.9326,6e-05,9.10617]
[1779014049811,33.1,78430.41,0.0,-0.9326,6e-05,9.10617]
[1779014049789,33.1,78431.73,0.0,-0.93252,6e-05,9.11439]
[1779014051039,33.1,78432.21,0.0,-0.93249,6e-05,9.11728]
[1779014051059,33.1,78432.21,0.0,-0.93249,6e-05,9.11728]
[1779014057095,33.11,78435.99,0.0,-0.93227,6e-05,9.14061]
[1779014058404,33.11,78435.99,0.0,-0.93227,6e-05,9.14061]
[1779014058564,33.11,78435.99,0.0,-0.93227,6e-05,9.14061]
[1779014058665,33.11,78436.88,0.0,-0.93222,6e-05,9.14622]
[1779014060699,33.11,78436.89,0.0,-0.93222,6e-05,9.14628]
[1779014060809,33.11,78436.89,0.0,-0.93222,6e-05,9.14628]
[1779014063166,33.11,78431.23,0.0,-0.93253,6e-05,9.11275]
[1779014064465,33.11,78431.23,0.0,-0.93253,6e-05,9.11275]
[1779014064569,33.11,78431.23,0.0,-0.93253,6e-05,9.11275]
[1779014064668,33.11,78431.3,0.0,-0.93253,6e-05,9.11355]
[1779014065322,33.11,78431.3,0.0,-0.93253,6e-05,9.11355]
[1779014065560,33.11,78431.3,0.0,-0.93253,6e-05,9.11355]
[1779014071222,33.11,78431.58,0.0,-0.93252,6e-05,9.1128]
[1779014074925,33.11,78432.34,0.0,-0.93247,6e-05,9.1179]
[1779014075066,33.11,78432.34,0.0,-0.93247,6e-05,9.1179]
[1779014075142,33.11,78432.34,0.0,-0.93247,6e-05,9.11806]
[1779014080626,33.11,78432.93,0.0,-0.93243,6e-05,9.12224]
[1779014081068,33.11,78432.93,0.0,-0.93243,6e-05,9.12253]
[1779014081292,33.11,78438.54,0.0,-0.93211,6e-05,9.15629]
[1779014082299,33.11,78444.95,0.0,-0.93175,6e-05,9.19527]
[1779014084635,33.11,78447.62,0.0,-0.93159,6e-05,9.21163]
[1779014084810,33.11,78447.62,0.0,-0.93159,6e-05,9.21163]
[1779014084865,33.11,78447.18,0.0,-0.93161,6e-05,9.20937]
[1779014092369,33.12,78446.67,0.0,-0.93163,6e-05,9.20764]
[1779014097404,33.12,78446.95,0.0,-0.9316,6e-05,9.21028]
[1779014103700,33.12,78446.7,0.0,-0.93161,6e-05,9.2093]
[1779014104810,33.12,78446.66,0.0,-0.93161,6e-05,9.20977]
[1779014110495,33.12,78446.8,0.0,-0.93159,6e-05,9.21167]
[1779014117544,33.12,78447.12,0.0,-0.93156,6e-05,9.21474]
[1779014119851,33.12,78452.11,0.0,-0.93127,6e-05,9.24538]
[1779014121062,33.12,78454.3,0.0,-0.93115,6e-05,9.25865]
[1779014122637,33.12,78456.27,0.0,-0.93103,6e-05,9.27067]
[1779014122813,33.12,78456.27,0.0,-0.93103,6e-05,9.27067]
[1779014122912,33.12,78456.61,0.0,-0.93101,6e-05,9.27282]
[1779014123062,33.12,78456.61,0.0,-0.93101,6e-05,9.27282]
[1779014128621,33.12,78459.53,0.0,-0.93084,6e-05,9.29068]
[1779014131646,33.12,78464.1,0.0,-0.9306,6e-05,9.31482]
[1779014133660,33.12,78468.41,0.0,-0.93036,6e-05,9.3409]
[1779014135155,33.12,78468.45,0.0,-0.93036,6e-05,9.34104]
[1779014135313,33.12,78468.45,0.0,-0.93036,6e-05,9.34104]
[1779014135829,33.12,78468.45,0.0,-0.93036,6e-05,9.34104]
[1779014135915,33.12,78468.45,0.0,-0.93036,6e-05,9.34093]
[1779014136083,33.12,78468.45,0.0,-0.93036,6e-05,9.34093]
[1779014141716,33.12,78470.23,0.0,-0.93026,6e-05,9.35105]
[1779014146751,33.12,78468.91,0.0,-0.93034,6e-05,9.34249]
[1779014150912,33.12,78468.88,0.0,-0.93035,6e-05,9.34207]
[1779014151061,33.12,78468.75,0.0,-0.93035,6e-05,9.3412]
[1779014151706,33.12,78468.75,0.0,-0.93035,6e-05,9.3412]
[1779014151813,33.12,78468.75,0.0,-0.93035,6e-05,9.3412]
[1779014151914,33.12,78468.89,0.0,-0.93035,6e-05,9.34199]
[1779014158835,33.12,78470.34,0.0,-0.93027,6e-05,9.3503]
[1779014163615,33.12,78470.76,0.0,-0.93025,6e-05,9.35259]
[1779014163814,33.12,78470.76,0.0,-0.93025,6e-05,9.35259]
[1779014163870,33.12,78470.59,0.0,-0.93026,6e-05,9.35149]
[1779014165126,33.12,78470.87,0.0,-0.93024,6e-05,9.35314]
[1779014165310,33.12,78470.87,0.0,-0.93024,6e-05,9.35314]
[1779014168913,33.12,78479.44,0.0,-0.92975,6e-05,9.40519]
[1779014169917,33.12,78483.62,0.0,-0.9295,6e-05,9.43085]
[1779014172566,33.12,78486.58,0.0,-0.92933,6e-05,9.44927]
[1779014172813,33.12,78486.58,0.0,-0.92933,6e-05,9.44927]
[1779014172939,33.12,78486.96,0.0,-0.9293,6e-05,9.4516]
[1779014173945,33.12,78491.33,0.0,-0.92904,6e-05,9.47864]
[1779014174953,33.12,78498.81,0.0,-0.9286,6e-05,9.52479]
[1779014176966,33.12,78503.78,0.0,-0.92831,6e-05,9.55555]
[1779014179171,33.12,78504.4,0.0,-0.92827,6e-05,9.55943]
[1779014179311,33.12,78504.4,0.0,-0.92827,6e-05,9.55943]
[1779014187134,33.12,78507.03,0.0,-0.92812,6e-05,9.5757]
[1779014187312,33.12,78507.03,0.0,-0.92812,6e-05,9.5757]
[1779014187689,33.12,78507.03,0.0,-0.92812,6e-05,9.5757]
[1779014187810,33.12,78507.03,0.0,-0.92812,6e-05,9.5757]
[1779014188043,33.12,78507.64,0.0,-0.92808,6e-05,9.57943]
[1779014195380,33.12,78508.61,0.0,-0.92805,6e-05,9.58164]
[1779014195562,33.12,78508.61,0.0,-0.92805,6e-05,9.58164]
[1779014195568,33.12,78508.61,0.0,-0.92805,6e-05,9.58164]
[1779014195810,33.12,78508.61,0.0,-0.92805,6e-05,9.58164]
[1779014195910,33.12,78508.61,0.0,-0.92805,6e-05,9.58159]
[1779014202141,33.12,78509.06,0.0,-0.92802,6e-05,9.5843]
[1779014205823,33.12,78511.87,0.0,-0.92786,6e-05,9.60161]
[1779014205898,33.12,78510.35,0.0,-0.92795,6e-05,9.59214]
[1779014206146,33.12,78510.35,0.0,-0.92795,6e-05,9.59214]
[1779014206314,33.12,78510.35,0.0,-0.92795,6e-05,9.59214]
[1779014212211,33.12,78507.22,0.0,-0.92813,6e-05,9.5728]
[1779014215544,33.12,78508.18,0.0,-0.92808,6e-05,9.57872]
[1779014215564,33.12,78508.18,0.0,-0.92808,6e-05,9.57872]
[1779014215900,33.12,78508.18,0.0,-0.92808,6e-05,9.57872]
[1779014216063,33.12,78508.18,0.0,-0.92808,6e-05,9.57872]
[1779014215915,33.12,78508.4,0.0,-0.92806,6e-05,9.58003]
[1779014220267,33.12,78503.25,0.0,-0.92837,6e-05,9.5482]
[1779014221174,33.12,78503.25,0.0,-0.92837,6e-05,9.5482]
[1779014221313,33.12,78503.25,0.0,-0.92837,6e-05,9.5482]
[1779014221784,33.12,78503.25,0.0,-0.92837,6e-05,9.5482]
[1779014221814,33.12,78503.25,0.0,-0.92837,6e-05,9.5482]
[1779014221818,33.12,78502.6,0.0,-0.92841,6e-05,9.54428]
[1779014227316,33.12,78504.46,0.0,-0.9283,6e-05,9.55589]
[1779014230464,33.12,78504.99,0.0,-0.92826,6e-05,9.55921]
[1779014230564,33.12,78504.99,0.0,-0.92826,6e-05,9.55921]
[1779014231071,33.12,78504.99,0.0,-0.92826,6e-05,9.55921]
[1779014230662,33.12,78505.03,0.0,-0.92826,6e-05,9.55948]
[1779014231313,33.12,78505.03,0.0,-0.92826,6e-05,9.55948]
[1779014237386,33.12,78505.48,0.0,-0.92823,6e-05,9.56236]
[1779014242421,33.12,78498.93,0.0,-0.92862,6e-05,9.52206]
[1779014243428,33.12,78493.91,0.0,-0.92891,6e-05,9.4913]
[1779014244338,33.12,78493.91,0.0,-0.92891,6e-05,9.4913]
[1779014244568,33.12,78493.91,0.0,-0.92891,6e-05,9.4913]
[1779014244668,33.12,78491.66,0.0,-0.92904,6e-05,9.47759]
[1779014245420,33.12,78491.66,0.0,-0.92904,6e-05,9.47759]
[1779014245565,33.12,78491.66,0.0,-0.92904,6e-05,9.47759]
[1779014251491,33.12,78488.47,0.0,-0.92925,6e-05,9.45516]
[1779014253687,33.12,78488.53,0.0,-0.92924,6e-05,9.4557]
[1779014253814,33.12,78488.53,0.0,-0.92924,6e-05,9.4557]
[1779014253911,33.12,78487.85,0.0,-0.92928,6e-05,9.45163]
[1779014255408,33.12,78487.47,0.0,-0.9293,6e-05,9.4493]
[1779014255572,33.12,78487.47,0.0,-0.9293,6e-05,9.4493]
[1779014261562,33.12,78486.54,0.0,-0.92935,6e-05,9.44419]
[1779014263850,33.12,78486.73,0.0,-0.92934,6e-05,9.44555]
[1779014264061,33.12,78486.73,0.0,-0.92934,6e-05,9.44555]
[1779014263951,33.12,78486.81,0.0,-0.92933,6e-05,9.44644]
[1779014264936,33.12,78486.81,0.0,-0.92933,6e-05,9.44644]
[1779014265063,33.12,78486.81,0.0,-0.92933,6e-05,9.44644]
[1779014265037,33.12,78486.75,0.0,-0.92933,6e-05,9.44626]
[1779014269618,33.13,78482.96,0.0,-0.92955,6e-05,9.42384]
[1779014270437,33.13,78482.96,0.0,-0.92955,6e-05,9.42384]
[1779014270563,33.13,78482.96,0.0,-0.92955,6e-05,9.42384]
[1779014270625,33.13,78482.41,0.0,-0.92958,6e-05,9.4204]
[1779014271672,33.13,78482.41,0.0,-0.92958,6e-05,9.4204]
[1779014271818,33.13,78482.41,0.0,-0.92958,6e-05,9.4204]
[1779014279688,33.13,78481.87,0.0,-0.92961,6e-05,9.417]
[1779014281607,33.13,78481.1,0.0,-0.92966,6e-05,9.41228]
[1779014281812,33.13,78481.1,0.0,-0.92966,6e-05,9.41228]
[1779014281913,33.13,78481.61,0.0,-0.92963,6e-05,9.41538]
[1779014282679,33.13,78481.61,0.0,-0.92963,6e-05,9.41538]
[1779014282811,33.13,78481.61,0.0,-0.92963,6e-05,9.41538]
[1779014288751,33.13,78481.1,0.0,-0.92966,6e-05,9.41219]
[1779014290306,33.13,78481.05,0.0,-0.92966,6e-05,9.41186]
[1779014290765,33.13,78481.13,0.0,-0.92966,6e-05,9.41238]
[1779014295800,33.13,78479.54,0.0,-0.92975,6e-05,9.40287]
[1779014296361,33.13,78479.54,0.0,-0.92975,6e-05,9.40287]
[1779014296810,33.13,78481.58,0.0,-0.92963,6e-05,9.41541]
[1779014298824,33.13,78485.16,0.0,-0.92942,6e-05,9.43738]
[1779014304866,33.13,78484.85,0.0,-0.92943,6e-05,9.43554]
[1779014307204,33.13,78487.19,0.0,-0.9293,6e-05,9.4499]
[1779014307312,33.13,78487.19,0.0,-0.9293,6e-05,9.4499]
[1779014307887,33.13,78487.36,0.0,-0.92929,6e-05,9.45094]
[1779014308464,33.13,78487.36,0.0,-0.92929,6e-05,9.45094]
[1779014308566,33.13,78487.36,0.0,-0.92929,6e-05,9.45094]
[1779014313929,33.13,78489.84,0.0,-0.92917,6e-05,9.4624]
[1779014318995,33.13,78489.77,0.0,-0.92917,6e-05,9.46186]
[1779014319060,33.13,78489.77,0.0,-0.92917,6e-05,9.46186]
[1779014319096,33.13,78489.77,0.0,-0.92917,6e-05,9.46178]
[1779014319614,33.13,78489.77,0.0,-0.92917,6e-05,9.46178]
[1779014319811,33.13,78489.77,0.0,-0.92917,6e-05,9.46178]
[1779014323237,33.13,78491.46,0.0,-0.92908,6e-05,9.472]
[1779014323310,33.13,78491.46,0.0,-0.92908,6e-05,9.472]
[1779014323794,33.13,78491.46,0.0,-0.92908,6e-05,9.472]
[1779014323813,33.13,78491.46,0.0,-0.92908,6e-05,9.472]
[1779014323999,33.13,78492.54,0.0,-0.92901,6e-05,9.47881]
[1779014326013,33.13,78495.92,0.0,-0.92881,6e-05,9.49989]
[1779014330368,33.13,78496.63,0.0,-0.92876,6e-05,9.50474]
[1779014330567,33.13,78496.63,0.0,-0.92876,6e-05,9.50474]
[1779014332292,33.13,78497.16,0.0,-0.92873,6e-05,9.50822]
[1779014332309,33.13,78497.16,0.0,-0.92873,6e-05,9.50822]
[1779014333064,33.13,78497.9,0.0,-0.92869,6e-05,9.51288]
[1779014337400,33.13,78497.54,0.0,-0.9287,6e-05,9.51107]
[1779014337568,33.13,78497.54,0.0,-0.9287,6e-05,9.51107]
[1779014343134,33.13,78493.24,0.0,-0.92895,6e-05,9.4852]
[1779014344641,33.13,78493.24,0.0,-0.92895,6e-05,9.4852]
[1779014344809,33.13,78493.24,0.0,-0.92895,6e-05,9.4852]
[1779014344853,33.13,78493.24,0.0,-0.92895,6e-05,9.48544]
[1779014346631,33.13,78492.83,0.0,-0.92897,6e-05,9.48305]
[1779014346814,33.13,78492.83,0.0,-0.92897,6e-05,9.48305]
[1779014352197,33.13,78492.74,0.0,-0.92897,6e-05,9.48321]
[1779014354417,33.13,78492.71,0.0,-0.92897,6e-05,9.48314]
[1779014354574,33.13,78492.71,0.0,-0.92897,6e-05,9.48314]
[1779014354932,33.13,78492.71,0.0,-0.92897,6e-05,9.48314]
[1779014355061,33.13,78492.71,0.0,-0.92897,6e-05,9.48314]
[1779014355162,33.13,78492.71,0.0,-0.92897,6e-05,9.48338]
[1779014357232,33.13,78489.3,0.0,-0.92916,6e-05,9.46271]
[1779014362769,33.13,78488.56,0.0,-0.9292,6e-05,9.45882]
[1779014362810,33.13,78488.56,0.0,-0.9292,6e-05,9.45882]
[1779014365287,33.13,78488.56,0.0,-0.9292,6e-05,9.45929]
[1779014365309,33.13,78488.56,0.0,-0.9292,6e-05,9.45929]
[1779014365318,33.13,78488.56,0.0,-0.9292,6e-05,9.45944]
[1779014370323,33.13,78488.59,0.0,-0.92919,6e-05,9.46035]
[1779014373410,33.14,78488.4,0.0,-0.92922,6e-05,9.45583]
[1779014373570,33.14,78488.4,0.0,-0.92922,6e-05,9.45583]
[1779014380393,33.14,78485.94,0.0,-0.92935,6e-05,9.4423]
[1779014381564,33.14,78485.94,0.0,-0.92935,6e-05,9.4423]
[1779014381812,33.14,78485.94,0.0,-0.92935,6e-05,9.4423]
[1779014381911,33.14,78485.19,0.0,-0.92939,6e-05,9.43813]
[1779014383064,33.14,78485.19,0.0,-0.92939,6e-05,9.43813]
[1779014383315,33.14,78485.16,0.0,-0.92939,6e-05,9.43817]
[1779014387958,33.14,78485.32,0.0,-0.92937,6e-05,9.43978]
[1779014388059,33.14,78485.32,0.0,-0.92937,6e-05,9.43978]
[1779014388160,33.14,78483.59,0.0,-0.92947,6e-05,9.4293]
[1779014389098,33.14,78483.59,0.0,-0.92947,6e-05,9.4293]
[1779014389311,33.14,78482.77,0.0,-0.92952,6e-05,9.42422]
[1779014390463,33.14,78478.21,0.0,-0.92979,6e-05,9.3963]
[1779014392867,33.14,78477.79,0.0,-0.92981,6e-05,9.39373]
[1779014393061,33.14,78477.79,0.0,-0.92981,6e-05,9.39373]
[1779014393149,33.14,78474.69,0.0,-0.92999,6e-05,9.37485]
[1779014394886,33.14,78472.81,0.0,-0.9301,6e-05,9.36339]
[1779014395063,33.14,78472.81,0.0,-0.9301,6e-05,9.36339]
[1779014395111,33.14,78469.37,0.0,-0.9303,6e-05,9.3426]
[1779014396506,33.14,78459.77,0.0,-0.93085,6e-05,9.28437]
[1779014397513,33.14,78453.24,0.0,-0.93122,6e-05,9.24502]
[1779014398520,33.14,78448.22,0.0,-0.93151,6e-05,9.21476]
[1779014399527,33.14,78445.81,0.0,-0.93164,6e-05,9.20036]
[1779014400534,33.14,78442.52,0.0,-0.93183,6e-05,9.18043]
[1779014403545,33.14,78442.7,0.0,-0.93182,6e-05,9.18168]
[1779014403564,33.14,78442.7,0.0,-0.93182,6e-05,9.18168]
[1779014404562,33.14,78440.35,0.0,-0.93195,6e-05,9.16773]
[1779014407062,33.14,78441.81,0.0,-0.93187,6e-05,9.17678]
[1779014407153,33.14,78441.75,0.0,-0.93187,6e-05,9.17687]
[1779014408905,33.14,78441.82,0.0,-0.93186,6e-05,9.17729]
[1779014409062,33.14,78441.82,0.0,-0.93186,6e-05,9.17729]
[1779014414632,33.14,78439.71,0.0,-0.93197,6e-05,9.16607]
[1779014416147,33.14,78439.71,0.0,-0.93197,6e-05,9.16607]
[1779014416312,33.15,78439.34,0.0,-0.93198,6e-05,9.16429]
[1779014419203,33.15,78439.36,0.0,-0.93198,6e-05,9.16463]
[1779014419309,33.15,78438.7,0.0,-0.93202,6e-05,9.16087]
[1779014419667,33.15,78438.29,0.0,-0.93204,6e-05,9.15863]
[1779014424702,33.14,78429.18,0.0,-0.93257,6e-05,9.10258]
[1779014426715,33.14,78427.11,0.0,-0.93268,6e-05,9.09003]
[1779014426812,33.14,78427.11,0.0,-0.93268,6e-05,9.09003]
[1779014432758,33.14,78427.4,0.0,-0.93269,6e-05,9.0884]
[1779014435775,33.14,78428.22,0.0,-0.93264,6e-05,9.09339]
[1779014435810,33.14,78428.22,0.0,-0.93264,6e-05,9.09339]
[1779014438965,33.14,78428.03,0.0,-0.93265,6e-05,9.09227]
[1779014439062,33.14,78428.03,0.0,-0.93265,6e-05,9.09227]
[1779014439066,33.15,78428.03,0.0,-0.93265,6e-05,9.09236]
[1779014443835,33.15,78422.28,0.0,-0.93297,6e-05,9.05802]
[1779014445161,33.15,78422.28,0.0,-0.93297,6e-05,9.05802]
[1779014445312,33.15,78419.92,0.0,-0.9331,6e-05,9.04406]
[1779014451013,33.15,78415.99,0.0,-0.93332,6e-05,9.02117]
[1779014451061,33.15,78415.99,0.0,-0.93332,6e-05,9.02117]
[1779014451133,33.15,78416.68,0.0,-0.93328,6e-05,9.02538]
[1779014451792,33.15,78416.68,0.0,-0.93328,6e-05,9.02538]
[1779014451811,33.15,78416.68,0.0,-0.93328,6e-05,9.02538]
[1779014451891,33.15,78420.66,0.0,-0.93306,6e-05,9.04917]
[1779014456926,33.15,78421.06,0.0,-0.93303,6e-05,9.05233]
[1779014457350,33.15,78421.06,0.0,-0.93303,6e-05,9.05233]
[1779014457562,33.15,78421.06,0.0,-0.93303,6e-05,9.05233]
[1779014458754,33.15,78420.94,0.0,-0.93303,6e-05,9.05161]
[1779014458814,33.15,78420.94,0.0,-0.93303,6e-05,9.05161]
[1779014458940,33.15,78420.65,0.0,-0.93305,6e-05,9.04987]
[1779014464982,33.15,78419.24,0.0,-0.93313,6e-05,9.04154]
[1779014467103,33.15,78420.15,0.0,-0.93308,6e-05,9.047]
[1779014467311,33.15,78420.15,0.0,-0.93308,6e-05,9.047]
[1779014473038,33.15,78419.49,0.0,-0.93311,6e-05,9.04319]
[1779014476913,33.15,78419.46,0.0,-0.93311,6e-05,9.04306]
[1779014477060,33.15,78419.46,0.0,-0.93311,6e-05,9.04306]
[1779014477066,33.15,78419.49,0.0,-0.93311,6e-05,9.04326]
[1779014478585,33.15,78420.1,0.0,-0.93308,6e-05,9.04693]
[1779014478811,33.15,78420.1,0.0,-0.93308,6e-05,9.04693]
[1779014484115,33.15,78419.27,0.0,-0.93312,6e-05,9.04207]
[1779014489150,33.15,78418.4,0.0,-0.93317,6e-05,9.037]
[1779014489449,33.15,78418.4,0.0,-0.93317,6e-05,9.037]
[1779014489571,33.15,78418.4,0.0,-0.93317,6e-05,9.037]
[1779014492750,33.15,78415.49,0.0,-0.93336,6e-05,9.01619]
[1779014492813,33.15,78415.49,0.0,-0.93336,6e-05,9.01619]
[1779014493178,33.15,78414.95,0.0,-0.93339,6e-05,9.01305]
[1779014498213,33.15,78415.09,0.0,-0.93337,6e-05,9.01431]
[1779014500054,33.15,78414.94,0.0,-0.93338,6e-05,9.0135]
[1779014500310,33.15,78414.94,0.0,-0.93338,6e-05,9.0135]
[1779014507276,33.15,78414.46,0.0,-0.9334,6e-05,9.01131]
[1779014509794,33.15,78413.31,0.0,-0.93346,6e-05,9.00461]
[1779014509810,33.15,78413.31,0.0,-0.93346,6e-05,9.00461]
[1779014510090,33.15,78413.31,0.0,-0.93346,6e-05,9.00461]
[1779014510310,33.15,78413.31,0.0,-0.93346,6e-05,9.00461]
[1779014510297,33.15,78413.27,0.0,-0.93347,6e-05,9.00446]
[1779014516458,33.15,78413.69,0.0,-0.93344,6e-05,9.00746]
[1779014520494,33.15,78413.7,0.0,-0.93344,6e-05,9.00768]
[1779014520565,33.15,78413.7,0.0,-0.93344,6e-05,9.00768]
[1779014520595,33.15,78407.99,0.0,-0.93375,6e-05,8.9738]
[1779014521493,33.15,78403.67,0.0,-0.93399,6e-05,8.94824]
[1779014523858,33.15,78404.37,0.0,-0.93395,6e-05,8.9526]
[1779014524063,33.15,78404.37,0.0,-0.93395,6e-05,8.9526]
[1779014524948,33.15,78403.23,0.0,-0.93401,6e-05,8.94619]
[1779014525062,33.15,78403.23,0.0,-0.93401,6e-05,8.94619]
[1779014525163,33.15,78402.73,0.0,-0.93404,6e-05,8.94342]
[1779014528211,33.15,78400.56,0.0,-0.93415,6e-05,8.93075]
[1779014528310,33.15,78400.56,0.0,-0.93415,6e-05,8.93075]
[1779014533577,33.16,78400.51,0.0,-0.93414,6e-05,8.93205]
[1779014538419,33.16,78401.6,0.0,-0.93407,6e-05,8.93926]
[1779014538560,33.16,78401.6,0.0,-0.93407,6e-05,8.93926]
[1779014538661,33.16,78401.6,0.0,-0.93407,6e-05,8.93972]
[1779014540080,33.16,78401.6,0.0,-0.93407,6e-05,8.93972]
[1779014540309,33.16,78401.6,0.0,-0.93407,6e-05,8.93972]
[1779014545690,33.16,78403.51,0.0,-0.93395,6e-05,8.95236]
[1779014545811,33.16,78403.51,0.0,-0.93395,6e-05,8.95236]
[1779014545980,33.16,78403.51,0.0,-0.93395,6e-05,8.95236]
[1779014546059,33.16,78403.51,0.0,-0.93395,6e-05,8.95236]
[1779014546081,33.16,78404.92,0.0,-0.93387,6e-05,8.96111]
[1779014550978,33.16,78403.41,0.0,-0.93395,6e-05,8.95266]
[1779014551060,33.16,78403.41,0.0,-0.93395,6e-05,8.95266]
[1779014554132,33.16,78404.02,0.0,-0.93393,6e-05,8.95328]
[1779014554309,33.16,78404.02,0.0,-0.93393,6e-05,8.95328]
[1779014554410,33.16,78404.02,0.0,-0.93393,6e-05,8.95364]
[1779014559763,33.17,78407.21,0.0,-0.93375,6e-05,8.97338]
[1779014565061,33.17,78408.6,0.0,-0.93366,6e-05,8.98227]
[1779014567819,33.17,78412.51,0.0,-0.93344,6e-05,9.00592]
[1779014569066,33.17,78412.51,0.0,-0.93344,6e-05,9.00592]
[1779014570787,33.17,78413.06,0.0,-0.93341,6e-05,9.00934]
[1779014570810,33.17,78413.06,0.0,-0.93341,6e-05,9.00934]
[1779014570837,33.17,78413.06,0.0,-0.93341,6e-05,9.0094]
[1779014578896,33.17,78413.23,0.0,-0.93339,6e-05,9.01092]
[1779014583905,33.17,78413.21,0.0,-0.93339,6e-05,9.01104]
[1779014584060,33.17,78413.21,0.0,-0.93339,6e-05,9.01104]
[1779014590980,33.17,78413.63,0.0,-0.93336,6e-05,9.01425]
[1779014596015,33.17,78413.91,0.0,-0.93334,6e-05,9.01631]
[1779014600009,33.17,78415.17,0.0,-0.93327,6e-05,9.02404]
[1779014600062,33.17,78415.17,0.0,-0.93327,6e-05,9.02404]
[1779014600282,33.17,78415.17,0.0,-0.93327,6e-05,9.02404]
[1779014600310,33.17,78415.17,0.0,-0.93327,6e-05,9.02404]
[1779014600383,33.17,78415.17,0.0,-0.93327,6e-05,9.02414]
[1779014606085,33.17,78415.11,0.0,-0.93327,6e-05,9.02406]
[1779014611120,33.17,78414.97,0.0,-0.9333,6e-05,9.0198]
[1779014612108,33.17,78414.97,0.0,-0.9333,6e-05,9.0198]
[1779014612311,33.17,78414.97,0.0,-0.9333,6e-05,9.0198]
[1779014612344,33.17,78414.97,0.0,-0.9333,6e-05,9.0198]
[1779014612398,33.17,78415.0,0.0,-0.9333,6e-05,9.02002]
[1779014612563,33.17,78415.0,0.0,-0.9333,6e-05,9.02002]
[1779014619176,33.17,78414.79,0.0,-0.93331,6e-05,9.01896]
[1779014623207,33.17,78414.83,0.0,-0.93331,6e-05,9.01922]
[1779014623311,33.17,78414.83,0.0,-0.93331,6e-05,9.01922]
[1779014623344,33.17,78414.83,0.0,-0.93331,6e-05,9.01922]
[1779014623412,33.17,78414.8,0.0,-0.93331,6e-05,9.0191]
[1779014623563,33.17,78414.8,0.0,-0.93331,6e-05,9.0191]
[1779014631260,33.17,78416.58,0.0,-0.93321,6e-05,9.02972]
[1779014635288,33.17,78420.57,0.0,-0.93298,6e-05,9.05348]
[1779014635973,33.17,78420.57,0.0,-0.93298,6e-05,9.05348]
[1779014636063,33.17,78420.57,0.0,-0.93298,6e-05,9.05348]
[1779014636178,33.17,78420.57,0.0,-0.93298,6e-05,9.05348]
[1779014636311,33.17,78420.57,0.0,-0.93298,6e-05,9.05348]
[1779014636381,33.17,78421.0,0.0,-0.93296,6e-05,9.056]
[1779014642337,33.17,78420.67,0.0,-0.93298,6e-05,9.05368]
[1779014647374,33.17,78424.86,0.0,-0.93275,6e-05,9.07848]
[1779014649326,33.17,78424.95,0.0,-0.93275,6e-05,9.07892]
[1779014649413,33.17,78424.95,0.0,-0.93275,6e-05,9.07883]
[1779014649548,33.17,78424.95,0.0,-0.93275,6e-05,9.07883]
[1779014649566,33.17,78424.95,0.0,-0.93275,6e-05,9.07883]
[1779014656437,33.17,78425.72,0.0,-0.93271,6e-05,9.08281]
[1779014657444,33.17,78430.42,0.0,-0.93244,6e-05,9.1109]
[1779014658720,33.17,78431.46,0.0,-0.93239,6e-05,9.117]
[1779014658814,33.17,78431.46,0.0,-0.93239,6e-05,9.117]
[1779014659093,33.17,78431.46,0.0,-0.93239,6e-05,9.117]
[1779014659309,33.17,78431.46,0.0,-0.93239,6e-05,9.117]
[1779014659458,33.17,78431.27,0.0,-0.9324,6e-05,9.1157]
[1779014664493,33.17,78431.14,0.0,-0.93241,6e-05,9.11411]
[1779014665500,33.17,78425.31,0.0,-0.93275,6e-05,9.07899]
[1779014666507,33.17,78421.37,0.0,-0.93297,6e-05,9.05532]
[1779014667599,33.17,78420.84,0.0,-0.933,6e-05,9.05211]
[1779014667811,33.17,78420.84,0.0,-0.933,6e-05,9.05211]
[1779014667924,33.17,78420.84,0.0,-0.933,6e-05,9.05211]
[1779014668067,33.17,78420.84,0.0,-0.933,6e-05,9.05211]
[1779014668521,33.17,78420.34,0.0,-0.93303,6e-05,9.0491]
[1779014674563,33.17,78416.32,0.0,-0.93327,6e-05,9.02157]
[1779014675804,33.17,78416.32,0.0,-0.93327,6e-05,9.02157]
[1779014676062,33.17,78416.32,0.0,-0.93327,6e-05,9.02157]
[1779014676187,33.17,78416.32,0.0,-0.93327,6e-05,9.02157]
[1779014676310,33.17,78416.32,0.0,-0.93327,6e-05,9.02157]
[1779014676403,33.17,78416.32,0.0,-0.93327,6e-05,9.02165]
[1779014680606,33.17,78420.67,0.0,-0.93303,6e-05,9.0477]
[1779014681928,33.17,78420.67,0.0,-0.93303,6e-05,9.0477]
[1779014682064,33.17,78420.67,0.0,-0.93303,6e-05,9.0477]
[1779014682094,33.17,78420.67,0.0,-0.93303,6e-05,9.0477]
[1779014682309,33.17,78420.67,0.0,-0.93303,6e-05,9.0477]
[1779014682410,33.17,78421.1,0.0,-0.93301,6e-05,9.05025]
[1779014684634,33.17,78426.56,0.0,-0.9327,6e-05,9.08285]
[1779014687962,33.17,78428.53,0.0,-0.93259,6e-05,9.09449]
[1779014688064,33.17,78428.53,0.0,-0.93259,6e-05,9.09449]
[1779014688070,33.17,78428.53,0.0,-0.93259,6e-05,9.09449]
[1779014688310,33.17,78428.53,0.0,-0.93259,6e-05,9.09449]
[1779014688350,33.17,78428.56,0.0,-0.93259,6e-05,9.09447]
[1779014689669,33.17,78433.02,0.0,-0.93234,6e-05,9.12112]
[1779014691683,33.17,78440.12,0.0,-0.93193,6e-05,9.16401]
[1779014692690,33.17,78446.29,0.0,-0.93158,6e-05,9.20123]
[1779014694704,33.17,78455.98,0.0,-0.93103,6e-05,9.26017]
[1779014697484,33.17,78458.69,0.0,-0.93087,6e-05,9.27667]
[1779014697567,33.17,78458.71,0.0,-0.93087,6e-05,9.27684]
[1779014697651,33.17,78458.71,0.0,-0.93087,6e-05,9.27684]
[1779014697812,33.17,78458.71,0.0,-0.93087,6e-05,9.27684]
[1779014697847,33.17,78459.24,0.0,-0.93084,6e-05,9.2801]
[1779014701753,33.17,78453.25,0.0,-0.93118,6e-05,9.24397]
[1779014703814,33.17,78452.87,0.0,-0.9312,6e-05,9.24179]
[1779014703876,33.17,78452.87,0.0,-0.9312,6e-05,9.24179]
[1779014704062,33.17,78452.87,0.0,-0.9312,6e-05,9.24179]
[1779014704148,33.17,78452.7,0.0,-0.93121,6e-05,9.2409]
[1779014709810,33.17,78452.41,0.0,-0.93122,6e-05,9.24002]
[1779014713174,33.17,78455.75,0.0,-0.93102,6e-05,9.26051]
[1779014713233,33.17,78455.75,0.0,-0.93102,6e-05,9.26051]
[1779014713316,33.17,78455.75,0.0,-0.93102,6e-05,9.26051]
[1779014713330,33.17,78456.71,0.0,-0.93097,6e-05,9.26654]
[1779014719880,33.17,78457.29,0.0,-0.93093,6e-05,9.27057]
[1779014724915,33.17,78457.48,0.0,-0.93091,6e-05,9.27212]
[1779014725852,33.17,78457.48,0.0,-0.93091,6e-05,9.27212]
[1779014726029,33.17,78457.48,0.0,-0.93091,6e-05,9.27212]
[1779014726061,33.17,78457.48,0.0,-0.93091,6e-05,9.27212]
[1779014726129,33.17,78457.48,0.0,-0.93091,6e-05,9.2722]
[1779014731966,33.17,78454.78,0.0,-0.93109,6e-05,9.25272]
[1779014733182,33.17,78454.78,0.0,-0.93109,6e-05,9.25272]
[1779014733315,33.17,78454.78,0.0,-0.93109,6e-05,9.25272]
[1779014733350,33.17,78454.78,0.0,-0.93109,6e-05,9.25272]
[1779014733574,33.17,78454.78,0.0,-0.93109,6e-05,9.25272]
[1779014733387,33.17,78455.23,0.0,-0.93106,6e-05,9.25565]
[1779014739015,33.17,78455.4,0.0,-0.93104,6e-05,9.25716]
[1779014744360,33.17,78455.33,0.0,-0.93104,6e-05,9.25711]
[1779014744566,33.17,78455.33,0.0,-0.93104,6e-05,9.25711]
[1779014745615,33.17,78455.33,0.0,-0.93104,6e-05,9.25729]
[1779014745811,33.17,78455.33,0.0,-0.93104,6e-05,9.25729]
[1779014746066,33.17,78455.29,0.0,-0.93104,6e-05,9.25714]
[1779014751101,33.18,78455.49,0.0,-0.93103,6e-05,9.25879]
[1779014753466,33.18,78455.15,0.0,-0.93105,6e-05,9.25682]
[1779014753560,33.18,78455.15,0.0,-0.93105,6e-05,9.25682]
[1779014759157,33.18,78455.24,0.0,-0.93104,6e-05,9.25794]
[1779014764192,33.18,78454.71,0.0,-0.93106,6e-05,9.25515]
[1779014766366,33.18,78455.18,0.0,-0.93103,6e-05,9.25807]
[1779014766571,33.18,78455.18,0.0,-0.93103,6e-05,9.25807]
[1779014766619,33.18,78452.43,0.0,-0.93119,6e-05,9.2416]
[1779014766804,33.18,78452.43,0.0,-0.93119,6e-05,9.2416]
[1779014767062,33.18,78452.43,0.0,-0.93119,6e-05,9.2416]
[1779014769059,33.18,78450.55,0.0,-0.9313,6e-05,9.23035]
[1779014769227,33.18,78450.48,0.0,-0.9313,6e-05,9.23006]
[1779014773656,33.18,78448.88,0.0,-0.93139,6e-05,9.22067]
[1779014773811,33.18,78448.88,0.0,-0.93139,6e-05,9.22067]
[1779014774225,33.18,78448.88,0.0,-0.93139,6e-05,9.22067]
[1779014774311,33.18,78448.88,0.0,-0.93139,6e-05,9.22067]
[1779014774326,33.18,78449.13,0.0,-0.93137,6e-05,9.22222]
[1779014780304,33.18,78448.63,0.0,-0.93139,6e-05,9.22017]
[1779014782097,33.18,78448.5,0.0,-0.9314,6e-05,9.21955]
[1779014782312,33.18,78448.5,0.0,-0.9314,6e-05,9.21955]
[1779014789367,33.18,78447.98,0.0,-0.93141,6e-05,9.21781]
[1779014793136,33.18,78447.98,0.0,-0.93141,6e-05,9.21781]
[1779014793311,33.18,78447.98,0.0,-0.93141,6e-05,9.21781]
[1779014793395,33.18,78447.87,0.0,-0.93144,6e-05,9.21427]
[1779014794100,33.18,78447.87,0.0,-0.93144,6e-05,9.21427]
[1779014794312,33.18,78447.87,0.0,-0.93144,6e-05,9.21427]
[1779014800444,33.19,78448.01,0.0,-0.93142,6e-05,9.21644]
[1779014805488,33.19,78447.42,0.0,-0.93144,6e-05,9.21359]
[1779014808166,33.19,78444.94,0.0,-0.93159,6e-05,9.19852]
[1779014808313,33.19,78444.94,0.0,-0.93159,6e-05,9.19852]
[1779014808517,33.19,78444.94,0.0,-0.93159,6e-05,9.19852]
[1779014808564,33.19,78444.94,0.0,-0.93159,6e-05,9.19852]
[1779014808565,33.19,78443.61,0.0,-0.93166,6e-05,9.19047]
[1779014814551,33.19,78443.0,0.0,-0.9317,6e-05,9.18681]
[1779014815597,33.19,78443.0,0.0,-0.9317,6e-05,9.18681]
[1779014815627,33.19,78442.65,0.0,-0.93172,6e-05,9.18473]
[1779014815812,33.19,78442.65,0.0,-0.93172,6e-05,9.18473]
[1779014815943,33.19,78442.65,0.0,-0.93172,6e-05,9.18473]
[1779014816062,33.19,78442.65,0.0,-0.93172,6e-05,9.18473]
[1779014816565,33.19,78442.66,0.0,-0.93172,6e-05,9.18482]
[1779014821600,33.19,78442.6,0.0,-0.93171,6e-05,9.18545]
[1779014826635,33.19,78443.32,0.0,-0.93165,6e-05,9.19132]
[1779014831670,33.19,78442.52,0.0,-0.93168,6e-05,9.18808]
[1779014832309,33.19,78442.52,0.0,-0.93168,6e-05,9.18808]
[1779014832570,33.19,78442.52,0.0,-0.93168,6e-05,9.18808]
[1779014832677,33.19,78442.44,0.0,-0.93169,6e-05,9.18792]
[1779014832738,33.19,78442.44,0.0,-0.93169,6e-05,9.18792]
[1779014832811,33.19,78442.44,0.0,-0.93169,6e-05,9.18792]
[1779014838719,33.2,78442.07,0.0,-0.93169,6e-05,9.18764]
[1779014840333,33.2,78442.07,0.0,-0.93169,6e-05,9.18764]
[1779014840568,33.2,78442.07,0.0,-0.93169,6e-05,9.18764]
[1779014840678,33.2,78442.07,0.0,-0.93169,6e-05,9.18764]
[1779014840604,33.2,78441.86,0.0,-0.93169,6e-05,9.18701]
[1779014840814,33.2,78441.86,0.0,-0.93169,6e-05,9.18701]
[1779014842747,33.2,78433.43,0.0,-0.93217,6e-05,9.13692]
[1779014844574,33.2,78433.43,0.0,-0.93217,6e-05,9.13692]
[1779014844667,33.2,78430.29,0.0,-0.93234,6e-05,9.11842]
[1779014844812,33.2,78430.29,0.0,-0.93234,6e-05,9.11842]
[1779014844874,33.2,78430.29,0.0,-0.93234,6e-05,9.11842]
[1779014845064,33.2,78430.29,0.0,-0.93234,6e-05,9.11842]
[1779014845161,33.2,78430.33,0.0,-0.93234,6e-05,9.11866]
[1779014848789,33.2,78435.16,0.0,-0.93206,6e-05,9.14842]
[1779014850146,33.2,78435.16,0.0,-0.93206,6e-05,9.14842]
[1779014850311,33.2,78435.16,0.0,-0.93206,6e-05,9.14842]
[1779014850325,33.2,78435.16,0.0,-0.93206,6e-05,9.14855]
[1779014850802,33.2,78435.16,0.0,-0.93206,6e-05,9.14855]
[1779014850811,33.2,78435.16,0.0,-0.93206,6e-05,9.14855]
[1779014856845,33.2,78436.31,0.0,-0.93201,6e-05,9.15274]
[1779014859101,33.2,78436.64,0.0,-0.93199,6e-05,9.15484]
[1779014859310,33.2,78436.64,0.0,-0.93199,6e-05,9.15484]
[1779014859411,33.2,78436.68,0.0,-0.93198,6e-05,9.15529]
[1779014859892,33.2,78436.68,0.0,-0.93198,6e-05,9.15529]
[1779014860061,33.2,78436.68,0.0,-0.93198,6e-05,9.15529]
[1779014865908,33.21,78439.81,0.0,-0.93179,6e-05,9.17623]
[1779014870944,33.21,78440.36,0.0,-0.93174,6e-05,9.18119]
[1779014872626,33.21,78440.36,0.0,-0.93174,6e-05,9.18119]
[1779014872661,33.21,78440.86,0.0,-0.9317,6e-05,9.18483]
[1779014872812,33.21,78440.86,0.0,-0.9317,6e-05,9.18483]
[1779014873405,33.21,78440.86,0.0,-0.9317,6e-05,9.18483]
[1779014873565,33.21,78440.86,0.0,-0.9317,6e-05,9.18483]
[1779014873639,33.21,78441.28,0.0,-0.93168,6e-05,9.18767]
[1779014879000,33.21,78441.62,0.0,-0.93165,6e-05,9.19002]
[1779014884112,33.21,78441.98,0.0,-0.93163,6e-05,9.19241]
[1779014884311,33.21,78441.98,0.0,-0.93163,6e-05,9.19241]
[1779014884448,33.21,78441.98,0.0,-0.93163,6e-05,9.19241]
[1779014884563,33.21,78441.98,0.0,-0.93163,6e-05,9.19241]
[1779014884662,33.21,78441.84,0.0,-0.93164,6e-05,9.19168]
[1779014890080,33.21,78443.16,0.0,-0.93156,6e-05,9.1999]
[1779014892292,33.21,78443.15,0.0,-0.93156,6e-05,9.19988]
[1779014892311,33.21,78443.15,0.0,-0.93156,6e-05,9.19988]
[1779014892670,33.21,78443.15,0.0,-0.93156,6e-05,9.19988]
[1779014892717,33.21,78443.59,0.0,-0.93154,6e-05,9.20262]
[1779014892816,33.21,78443.59,0.0,-0.93154,6e-05,9.20262]
[1779014896122,33.21,78440.55,0.0,-0.93171,6e-05,9.18446]
[1779014899023,33.21,78439.9,0.0,-0.93174,6e-05,9.18081]
[1779014899107,33.21,78439.9,0.0,-0.93174,6e-05,9.18081]
[1779014899473,33.21,78439.9,0.0,-0.93174,6e-05,9.18081]
[1779014899562,33.21,78439.9,0.0,-0.93174,6e-05,9.18081]
[1779014899622,33.21,78439.49,0.0,-0.93176,6e-05,9.17845]
[1779014902164,33.21,78436.02,0.0,-0.93196,6e-05,9.15778]
[1779014903655,33.21,78436.02,0.0,-0.93196,6e-05,9.15778]
[1779014903814,33.21,78435.6,0.0,-0.93198,6e-05,9.15555]
[1779014904163,33.21,78435.6,0.0,-0.93198,6e-05,9.15555]
[1779014904311,33.21,78435.6,0.0,-0.93198,6e-05,9.15555]
[1779014904362,33.21,78435.04,0.0,-0.93201,6e-05,9.15218]
[1779014908293,33.21,78434.27,0.0,-0.93205,6e-05,9.14804]
[1779014908313,33.21,78434.27,0.0,-0.93205,6e-05,9.14804]
[1779014913201,33.21,78429.62,0.0,-0.93234,6e-05,9.11625]
[1779014913311,33.21,78429.62,0.0,-0.93234,6e-05,9.11625]
[1779014913331,33.21,78430.86,0.0,-0.93227,6e-05,9.12366]
[1779014914248,33.21,78426.5,0.0,-0.93252,6e-05,9.09747]
[1779014914813,33.21,78426.5,0.0,-0.93252,6e-05,9.09747]
[1779014915061,33.21,78426.5,0.0,-0.93252,6e-05,9.09747]
[1779014924324,33.21,78426.57,0.0,-0.93251,6e-05,9.09788]
[1779014929359,33.21,78425.32,0.0,-0.93258,6e-05,9.09037]
[1779014931685,33.21,78424.95,0.0,-0.9326,6e-05,9.08815]
[1779014931733,33.21,78424.38,0.0,-0.93264,6e-05,9.08475]
[1779014931809,33.21,78424.38,0.0,-0.93264,6e-05,9.08475]
[1779014932382,33.21,78423.94,0.0,-0.93266,6e-05,9.08212]
[1779014932807,33.21,78423.94,0.0,-0.93266,6e-05,9.08212]
[1779014933060,33.21,78423.94,0.0,-0.93266,6e-05,9.08212]
[1779014938424,33.21,78422.45,0.0,-0.93274,6e-05,9.07341]
[1779014944466,33.21,78421.2,0.0,-0.93281,6e-05,9.06628]
[1779014946480,33.21,78418.22,0.0,-0.93298,6e-05,9.04861]
[1779014946836,33.21,78418.22,0.0,-0.93298,6e-05,9.04861]
[1779014947058,33.21,78418.22,0.0,-0.93298,6e-05,9.04861]
[1779014947487,33.22,78418.08,0.0,-0.93298,6e-05,9.04785]
[1779014948245,33.22,78418.08,0.0,-0.93298,6e-05,9.04785]
[1779014948312,33.22,78418.08,0.0,-0.93298,6e-05,9.04785]
[1779014949558,33.22,78417.8,0.0,-0.933,6e-05,9.04627]
[1779014949659,33.22,78414.47,0.0,-0.93318,6e-05,9.02648]
[1779014950571,33.22,78414.47,0.0,-0.93318,6e-05,9.02648]
[1779014950647,33.22,78413.77,0.0,-0.93322,6e-05,9.02243]
[1779014956550,33.22,78412.65,0.0,-0.93328,6e-05,9.01659]
[1779014957557,33.22,78409.94,0.0,-0.93343,6e-05,9.00058]
[1779014958102,33.22,78409.94,0.0,-0.93343,6e-05,9.00058]
[1779014958311,33.22,78409.94,0.0,-0.93343,6e-05,9.00058]
[1779014960578,33.22,78413.08,0.0,-0.93325,6e-05,9.0198]
[1779014960955,33.22,78413.08,0.0,-0.93325,6e-05,9.0198]
[1779014961063,33.22,78413.08,0.0,-0.93325,6e-05,9.0198]
[1779014966621,33.22,78413.37,0.0,-0.93322,6e-05,9.0222]
[1779014971658,33.22,78413.94,0.0,-0.93321,6e-05,9.02254]
[1779014976499,33.22,78414.59,0.0,-0.93317,6e-05,9.02683]
[1779014976563,33.22,78414.59,0.0,-0.93317,6e-05,9.02683]
[1779014977699,33.22,78415.69,0.0,-0.93311,6e-05,9.03348]
[1779014977701,33.22,78423.04,0.0,-0.93269,6e-05,9.07747]
[1779014979715,33.22,78425.56,0.0,-0.93255,6e-05,9.0925]
[1779014984509,33.22,78426.79,0.0,-0.93249,6e-05,9.09965]
[1779014984565,33.22,78426.79,0.0,-0.93249,6e-05,9.09965]
[1779014989785,33.22,78426.97,0.0,-0.93247,6e-05,9.10088]
[1779014991959,33.22,78429.13,0.0,-0.93235,6e-05,9.11369]
[1779014992059,33.22,78429.13,0.0,-0.93235,6e-05,9.11369]
[1779014996620,33.22,78429.85,0.0,-0.93231,6e-05,9.11816]
[1779014996808,33.22,78429.85,0.0,-0.93231,6e-05,9.11816]
[1779014996665,33.22,78429.85,0.0,-0.93231,6e-05,9.11833]
[1779015000758,33.22,78429.68,0.0,-0.93231,6e-05,9.11782]
[1779015000811,33.22,78429.68,0.0,-0.93231,6e-05,9.11782]
[1779015005906,33.22,78429.98,0.0,-0.93229,6e-05,9.12065]
[1779015009366,33.22,78429.92,0.0,-0.93229,6e-05,9.12063]
[1779015009565,33.22,78429.92,0.0,-0.93229,6e-05,9.12063]
[1779015012861,33.22,78431.27,0.0,-0.93221,6e-05,9.12922]
[1779015013060,33.22,78431.41,0.0,-0.9322,6e-05,9.1302]
[1779015013129,33.23,78431.48,0.0,-0.93219,6e-05,9.13077]
[1779015015395,33.23,78431.52,0.0,-0.93219,6e-05,9.13115]
[1779015015560,33.23,78431.52,0.0,-0.93219,6e-05,9.13115]
[1779015020523,33.23,78430.97,0.0,-0.93221,6e-05,9.12857]
[1779015020568,33.23,78430.97,0.0,-0.93221,6e-05,9.12857]
[1779015020618,33.23,78429.59,0.0,-0.93229,6e-05,9.12062]
[1779015025692,33.23,78427.95,0.0,-0.93238,6e-05,9.11096]
[1779015026566,33.23,78427.83,0.0,-0.93238,6e-05,9.11102]
[1779015032089,33.23,78425.77,0.0,-0.93251,6e-05,9.09641]
[1779015037124,33.23,78427.23,0.0,-0.93241,6e-05,9.10623]
[1779015041430,33.23,78431.04,0.0,-0.93219,6e-05,9.12964]
[1779015041564,33.23,78431.04,0.0,-0.93219,6e-05,9.12964]
[1779015041597,33.23,78431.04,0.0,-0.93219,6e-05,9.12964]
[1779015041809,33.23,78431.04,0.0,-0.93219,6e-05,9.12964]
[1779015041894,33.23,78430.98,0.0,-0.93219,6e-05,9.12957]
[1779015047194,33.23,78430.98,0.0,-0.93219,6e-05,9.13025]
[1779015052949,33.24,78428.17,0.0,-0.93234,6e-05,9.1138]
[1779015053060,33.24,78428.17,0.0,-0.93234,6e-05,9.1138]
[1779015058828,33.24,78423.28,0.0,-0.93261,6e-05,9.08554]
[1779015058962,33.24,78423.35,0.0,-0.9326,6e-05,9.08588]
[1779015059063,33.24,78423.35,0.0,-0.9326,6e-05,9.08588]
[1779015059278,33.24,78422.81,0.0,-0.93263,6e-05,9.08265]
[1779015063306,33.24,78417.07,0.0,-0.93295,6e-05,9.04851]
[1779015064313,33.24,78412.69,0.0,-0.9332,6e-05,9.02243]
[1779015066136,33.24,78412.77,0.0,-0.93319,6e-05,9.023]
[1779015066309,33.24,78412.77,0.0,-0.93319,6e-05,9.023]
[1779015066312,33.24,78412.77,0.0,-0.93319,6e-05,9.023]
[1779015066565,33.24,78412.77,0.0,-0.93319,6e-05,9.023]
[1779015066666,33.24,78412.77,0.0,-0.93319,6e-05,9.02318]
[1779015072369,33.24,78411.54,0.0,-0.93326,6e-05,9.0163]
[1779015077514,33.24,78411.65,0.0,-0.93325,6e-05,9.0174]
[1779015077565,33.24,78411.65,0.0,-0.93325,6e-05,9.0174]
[1779015078062,33.24,78411.87,0.0,-0.93323,6e-05,9.0189]
[1779015085460,33.24,78411.79,0.0,-0.93323,6e-05,9.01906]
[1779015089208,33.24,78411.71,0.0,-0.93323,6e-05,9.01885]
[1779015089311,33.24,78411.71,0.0,-0.93323,6e-05,9.01885]
[1779015089549,33.24,78411.71,0.0,-0.93323,6e-05,9.01885]
[1779015089561,33.24,78411.71,0.0,-0.93323,6e-05,9.01885]
[1779015089650,33.24,78412.74,0.0,-0.93317,6e-05,9.02516]
[1779015099558,33.24,78412.81,0.0,-0.93319,6e-05,9.02266]
[1779015104593,33.24,78415.43,0.0,-0.93304,6e-05,9.03864]
[1779015105203,33.24,78415.43,0.0,-0.93304,6e-05,9.03864]
[1779015105310,33.24,78415.43,0.0,-0.93304,6e-05,9.03864]
[1779015110635,33.24,78418.76,0.0,-0.93285,6e-05,9.05868]
[1779015115670,33.24,78418.71,0.0,-0.93285,6e-05,9.05838]
[1779015121712,33.24,78418.88,0.0,-0.93284,6e-05,9.05941]
[1779015126747,33.24,78418.89,0.0,-0.93284,6e-05,9.05948]
[1779015135821,33.24,78418.82,0.0,-0.93285,6e-05,9.05908]
[1779015140856,33.24,78420.25,0.0,-0.93277,6e-05,9.06761]
[1779015142882,33.24,78420.73,0.0,-0.93274,6e-05,9.07047]
[1779015143060,33.24,78420.77,0.0,-0.93274,6e-05,9.07069]
[1779015143420,33.24,78420.77,0.0,-0.93274,6e-05,9.07069]
[1779015143564,33.24,78420.77,0.0,-0.93274,6e-05,9.07069]
[1779015143881,33.24,78420.64,0.0,-0.93274,6e-05,9.0699]
[1779015145896,33.24,78425.8,0.0,-0.93245,6e-05,9.10097]
[1779015146872,33.24,78425.8,0.0,-0.93245,6e-05,9.10097]
[1779015147061,33.24,78426.16,0.0,-0.93243,6e-05,9.10305]
[1779015152945,33.24,78427.08,0.0,-0.9324,6e-05,9.10482]
[1779015153952,33.24,78432.02,0.0,-0.93212,6e-05,9.13461]
[1779015154959,33.24,78436.42,0.0,-0.93187,6e-05,9.16114]
[1779015157933,33.24,78436.51,0.0,-0.93187,6e-05,9.16178]
[1779015158071,33.24,78436.97,0.0,-0.93184,6e-05,9.16459]
[1779015158476,33.24,78436.97,0.0,-0.93184,6e-05,9.16459]
[1779015158562,33.24,78436.97,0.0,-0.93184,6e-05,9.16459]
[1779015158987,33.24,78438.56,0.0,-0.93175,6e-05,9.17419]
[1779015161001,33.24,78444.96,0.0,-0.93139,6e-05,9.21275]
[1779015163015,33.24,78450.02,0.0,-0.9311,6e-05,9.24314]
[1779015164838,33.24,78450.22,0.0,-0.93109,6e-05,9.24422]
[1779015165064,33.24,78451.33,0.0,-0.93102,6e-05,9.25079]
[1779015170064,33.24,78453.62,0.0,-0.9309,6e-05,9.26389]
[1779015172034,33.24,78453.62,0.0,-0.9309,6e-05,9.26389]
[1779015172069,33.24,78453.55,0.0,-0.93091,6e-05,9.26329]
[1779015172493,33.24,78453.55,0.0,-0.93091,6e-05,9.26329]
[1779015172566,33.24,78453.55,0.0,-0.93091,6e-05,9.26329]
[1779015172594,33.24,78453.64,0.0,-0.9309,6e-05,9.26366]
[1779015176106,33.24,78448.36,0.0,-0.93121,6e-05,9.23112]
[1779015178208,33.24,78448.18,0.0,-0.93122,6e-05,9.22994]
[1779015178311,33.24,78448.18,0.0,-0.93122,6e-05,9.22994]
[1779015182382,33.24,78444.31,0.0,-0.93145,6e-05,9.20578]
[1779015182563,33.24,78444.31,0.0,-0.93145,6e-05,9.20578]
[1779015184167,33.24,78440.07,0.0,-0.9317,6e-05,9.1793]
[1779015186396,33.24,78437.33,0.0,-0.93186,6e-05,9.16257]
[1779015186563,33.24,78437.33,0.0,-0.93186,6e-05,9.16257]
[1779015188451,33.24,78438.2,0.0,-0.93182,6e-05,9.16736]
[1779015188562,33.24,78438.2,0.0,-0.93182,6e-05,9.16736]
[1779015188632,33.24,78438.8,0.0,-0.93178,6e-05,9.17074]
[1779015194240,33.23,78438.71,0.0,-0.9318,6e-05,9.16875]
[1779015201289,33.23,78438.49,0.0,-0.93183,6e-05,9.16575]
[1779015207331,33.23,78439.14,0.0,-0.9318,6e-05,9.16872]
[1779015212366,33.23,78439.43,0.0,-0.93181,6e-05,9.16705]
[1779015218409,33.23,78439.37,0.0,-0.9318,6e-05,9.16809]
[1779015223444,33.23,78438.88,0.0,-0.93182,6e-05,9.1663]
[1779015230493,33.24,78438.8,0.0,-0.9318,6e-05,9.16746]
[1779015235528,33.24,78438.72,0.0,-0.9318,6e-05,9.16813]
[1779015240563,33.24,78438.09,0.0,-0.93182,6e-05,9.1655]
[1779015242915,33.24,78438.09,0.0,-0.93182,6e-05,9.1655]
[1779015243062,33.24,78438.09,0.0,-0.93182,6e-05,9.1655]
[1779015248619,33.24,78437.11,0.0,-0.93186,6e-05,9.1617]
[1779015253594,33.25,78435.27,0.0,-0.93195,6e-05,9.15187]
[1779015253813,33.25,78435.27,0.0,-0.93195,6e-05,9.15187]
[1779015254478,33.25,78435.27,0.0,-0.93195,6e-05,9.15219]
[1779015254562,33.25,78435.27,0.0,-0.93195,6e-05,9.15219]
[1779015254662,33.25,78435.27,0.0,-0.93194,6e-05,9.15252]
[1779015257682,33.25,78428.73,0.0,-0.93231,6e-05,9.11403]
[1779015258371,33.25,78428.73,0.0,-0.93231,6e-05,9.11403]
[1779015258568,33.25,78428.73,0.0,-0.93231,6e-05,9.11403]
[1779015262717,33.25,78424.22,0.0,-0.93255,6e-05,9.08786]
[1779015270773,33.25,78424.14,0.0,-0.93254,6e-05,9.08896]
[1779015273119,33.25,78423.7,0.0,-0.93259,6e-05,9.08292]
[1779015273313,33.25,78423.74,0.0,-0.93258,6e-05,9.08355]
[1779015274970,33.25,78423.83,0.0,-0.93258,6e-05,9.08409]
[1779015275062,33.25,78423.83,0.0,-0.93258,6e-05,9.08409]
[1779015275071,33.25,78421.2,0.0,-0.93272,6e-05,9.06876]
[1779015277206,33.25,78417.99,0.0,-0.9329,6e-05,9.04982]
[1779015277318,33.25,78417.99,0.0,-0.9329,6e-05,9.04982]
[1779015284871,33.26,78417.92,0.0,-0.93288,6e-05,9.05176]
[1779015289907,33.26,78416.61,0.0,-0.93294,6e-05,9.04529]
[1779015292395,33.26,78416.58,0.0,-0.93294,6e-05,9.04539]
[1779015292566,33.26,78416.58,0.0,-0.93294,6e-05,9.04539]
[1779015293532,33.26,78416.52,0.0,-0.93294,6e-05,9.04559]
[1779015293565,33.26,78416.52,0.0,-0.93294,6e-05,9.04559]
[1779015293936,33.26,78416.69,0.0,-0.93293,6e-05,9.04688]
[1779015301991,33.26,78416.72,0.0,-0.93291,6e-05,9.04927]
[1779015307026,33.27,78420.6,0.0,-0.93268,6e-05,9.07374]
[1779015308345,33.27,78420.67,0.0,-0.93267,6e-05,9.07438]
[1779015308564,33.27,78420.67,0.0,-0.93267,6e-05,9.07438]
[1779015315088,33.27,78420.47,0.0,-0.93267,6e-05,9.07474]
[1779015319484,33.27,78420.07,0.0,-0.93268,6e-05,9.07303]
[1779015319569,33.27,78420.07,0.0,-0.93268,6e-05,9.07303]
[1779015320600,33.27,78420.07,0.0,-0.93268,6e-05,9.07325]
[1779015320810,33.27,78420.07,0.0,-0.93268,6e-05,9.07325]
[1779015321130,33.27,78419.99,0.0,-0.93268,6e-05,9.07322]
[1779015326165,33.27,78418.6,0.0,-0.93275,6e-05,9.06605]
[1779015328382,33.27,78419.54,0.0,-0.93269,6e-05,9.07213]
[1779015328566,33.27,78419.54,0.0,-0.93269,6e-05,9.07213]
[1779015339256,33.28,78416.98,0.0,-0.93283,6e-05,9.0558]
[1779015341328,33.28,78415.83,0.0,-0.9329,6e-05,9.04898]
[1779015341563,33.28,78415.83,0.0,-0.9329,6e-05,9.04898]
[1779015342934,33.28,78415.91,0.0,-0.93289,6e-05,9.04952]
[1779015343062,33.28,78415.91,0.0,-0.93289,6e-05,9.04952]
[1779015343147,33.28,78418.78,0.0,-0.93273,6e-05,9.06673]
[1779015348322,33.28,78419.27,0.0,-0.93269,6e-05,9.07083]
[1779015354364,33.28,78422.8,0.0,-0.93248,6e-05,9.09338]
[1779015355635,33.28,78422.8,0.0,-0.93248,6e-05,9.09338]
[1779015355809,33.28,78422.8,0.0,-0.93248,6e-05,9.09338]
[1779015355815,33.28,78427.88,0.0,-0.93219,6e-05,9.12398]
[1779015362420,33.28,78428.81,0.0,-0.93213,6e-05,9.1304]
[1779015375511,33.29,78428.65,0.0,-0.93212,6e-05,9.13096]
[1779015380546,33.29,78427.02,0.0,-0.93221,6e-05,9.12179]
[1779015381520,33.29,78427.02,0.0,-0.93221,6e-05,9.12179]
[1779015381562,33.29,78427.02,0.0,-0.93221,6e-05,9.12179]
[1779015382989,33.29,78427.12,0.0,-0.9322,6e-05,9.12253]
[1779015383062,33.29,78427.12,0.0,-0.9322,6e-05,9.12253]
[1779015383162,33.29,78427.41,0.0,-0.93218,6e-05,9.12454]
[1779015388602,33.29,78426.2,0.0,-0.93225,6e-05,9.11802]
[1779015390699,33.29,78425.01,0.0,-0.93231,6e-05,9.11106]
[1779015390810,33.29,78425.01,0.0,-0.93231,6e-05,9.11106]
[1779015400778,33.29,78424.44,0.0,-0.93236,6e-05,9.10461]
[1779015400812,33.29,78424.44,0.0,-0.93236,6e-05,9.10461]
[1779015402358,33.29,78422.96,0.0,-0.93243,6e-05,9.09751]
[1779015402563,33.29,78422.96,0.0,-0.93243,6e-05,9.09751]
[1779015402700,33.29,78422.83,0.0,-0.93243,6e-05,9.09695]
[1779015407735,33.3,78422.68,0.0,-0.93243,6e-05,9.09713]
[1779015414784,33.3,78422.34,0.0,-0.93244,6e-05,9.09662]
[1779015418529,33.3,78423.93,0.0,-0.93234,6e-05,9.10674]
[1779015418576,33.3,78423.93,0.0,-0.93234,6e-05,9.10674]
[1779015425862,33.3,78424.24,0.0,-0.93231,6e-05,9.11011]
[1779015429220,33.3,78423.73,0.0,-0.93233,6e-05,9.10743]
[1779015429310,33.3,78423.73,0.0,-0.93233,6e-05,9.10743]
[1779015431049,33.3,78423.64,0.0,-0.93234,6e-05,9.10728]
[1779015431072,33.3,78423.64,0.0,-0.93234,6e-05,9.10728]
[1779015431172,33.3,78423.68,0.0,-0.93233,6e-05,9.1079]
[1779015441112,33.3,78423.76,0.0,-0.93232,6e-05,9.10877]
[1779015441311,33.3,78423.76,0.0,-0.93232,6e-05,9.10877]
[1779015444995,33.31,78419.72,0.0,-0.93253,6e-05,9.08647]
[1779015446401,33.31,78417.66,0.0,-0.93265,6e-05,9.07424]
[1779015446562,33.31,78417.66,0.0,-0.93265,6e-05,9.07424]
[1779015448420,33.31,78416.06,0.0,-0.93274,6e-05,9.06477]
[1779015448571,33.31,78416.06,0.0,-0.93274,6e-05,9.06477]
[1779015449024,33.31,78415.76,0.0,-0.93275,6e-05,9.06305]
[1779015462122,33.31,78415.22,0.0,-0.9328,6e-05,9.05726]
[1779015468164,33.31,78415.33,0.0,-0.93279,6e-05,9.05826]
[1779015473199,33.31,78415.25,0.0,-0.93279,6e-05,9.05801]
[1779015473475,33.31,78415.25,0.0,-0.93279,6e-05,9.05801]
[1779015473561,33.31,78415.25,0.0,-0.93279,6e-05,9.05801]
[1779015483269,33.31,78415.28,0.0,-0.93278,6e-05,9.05861]
[1779015490016,33.31,78417.45,0.0,-0.93266,6e-05,9.07169]
[1779015490060,33.31,78417.45,0.0,-0.93266,6e-05,9.07169]
[1779015492318,33.31,78417.17,0.0,-0.93268,6e-05,9.07004]
[1779015492332,33.31,78416.99,0.0,-0.93269,6e-05,9.06898]
[1779015492565,33.31,78416.99,0.0,-0.93269,6e-05,9.06898]
[1779015495353,33.31,78411.1,0.0,-0.93302,6e-05,9.0339]
[1779015495541,33.31,78411.1,0.0,-0.93302,6e-05,9.0339]
[1779015495570,33.31,78411.1,0.0,-0.93302,6e-05,9.0339]
[1779015501061,33.31,78405.23,0.0,-0.93334,6e-05,8.9998]
[1779015501311,33.31,78405.23,0.0,-0.93334,6e-05,8.9998]
[1779015501395,33.31,78405.2,0.0,-0.93334,6e-05,8.9998]
[1779015504693,33.31,78404.53,0.0,-0.93337,6e-05,8.9964]
[1779015504809,33.31,78404.53,0.0,-0.93337,6e-05,8.9964]
[1779015509325,33.31,78408.58,0.0,-0.93314,6e-05,9.02097]
[1779015510791,33.32,78408.48,0.0,-0.93314,6e-05,9.02063]
[1779015510817,33.32,78408.48,0.0,-0.93314,6e-05,9.02063]
[1779015510892,33.32,78408.51,0.0,-0.93314,6e-05,9.02093]
[1779015517210,33.32,78409.19,0.0,-0.93312,6e-05,9.02196]
[1779015517309,33.32,78409.19,0.0,-0.93312,6e-05,9.02196]
[1779015521974,33.32,78408.94,0.0,-0.93313,6e-05,9.02076]
[1779015522060,33.32,78408.94,0.0,-0.93313,6e-05,9.02076]
[1779015522632,33.32,78407.76,0.0,-0.93319,6e-05,9.01402]
[1779015522812,33.32,78407.76,0.0,-0.93319,6e-05,9.01402]
[1779015522911,33.32,78407.77,0.0,-0.93319,6e-05,9.01418]
[1779015528585,33.32,78407.38,0.0,-0.93321,6e-05,9.01244]
[1779015534627,33.32,78408.3,0.0,-0.93315,6e-05,9.01836]
[1779015548725,33.32,78408.19,0.0,-0.93315,6e-05,9.01851]
[1779015553760,33.32,78407.92,0.0,-0.93316,6e-05,9.01713]
[1779015558798,33.32,78407.94,0.0,-0.93316,6e-05,9.01747]
[1779015564849,33.32,78412.57,0.0,-0.9329,6e-05,9.04525]
[1779015565550,33.32,78412.57,0.0,-0.9329,6e-05,9.04525]
[1779015565559,33.32,78412.57,0.0,-0.9329,6e-05,9.04525]
[1779015565848,33.32,78420.14,0.0,-0.93247,6e-05,9.09065]
[1779015567862,33.32,78422.19,0.0,-0.93235,6e-05,9.10317]
[1779015574911,33.32,78422.36,0.0,-0.93236,6e-05,9.10149]
[1779015579946,33.32,78424.32,0.0,-0.93224,6e-05,9.11394]
[1779015581478,33.32,78424.32,0.0,-0.93224,6e-05,9.11394]
[1779015580953,33.33,78428.18,0.0,-0.93202,6e-05,9.13742]
[1779015581566,33.33,78428.18,0.0,-0.93202,6e-05,9.13742]
[1779015585910,33.33,78433.11,0.0,-0.93173,6e-05,9.16815]
[1779015586065,33.33,78433.11,0.0,-0.93173,6e-05,9.16815]
[1779015586234,33.33,78433.11,0.0,-0.93172,6e-05,9.1687]
[1779015592031,33.33,78434.14,0.0,-0.93165,6e-05,9.17621]
[1779015595052,33.33,78437.91,0.0,-0.93143,6e-05,9.19963]
[1779015596720,33.33,78437.91,0.0,-0.93143,6e-05,9.19963]
[1779015596812,33.33,78437.91,0.0,-0.93143,6e-05,9.19963]
[1779015597060,33.33,78437.91,0.0,-0.93143,6e-05,9.19963]
[1779015597066,33.33,78437.9,0.0,-0.93143,6e-05,9.20003]
[1779015602102,33.33,78435.85,0.0,-0.93153,6e-05,9.18871]
[1779015603109,33.33,78430.74,0.0,-0.93182,6e-05,9.15822]
[1779015604678,33.33,78432.81,0.0,-0.9317,6e-05,9.17062]
[1779015604811,33.33,78432.81,0.0,-0.9317,6e-05,9.17062]
[1779015605123,33.33,78440.67,0.0,-0.93125,6e-05,9.21801]
[1779015607197,33.33,78442.07,0.0,-0.93117,6e-05,9.22672]
[1779015607310,33.33,78442.07,0.0,-0.93117,6e-05,9.22672]
[1779015607372,33.34,78442.36,0.0,-0.93115,6e-05,9.22883]
[1779015613179,33.34,78445.85,0.0,-0.93095,6e-05,9.25056]
[1779015614533,33.34,78445.85,0.0,-0.93095,6e-05,9.25056]
[1779015614564,33.34,78446.59,0.0,-0.9309,6e-05,9.25516]
[1779015615101,33.34,78446.59,0.0,-0.9309,6e-05,9.25516]
[1779015615318,33.34,78446.59,0.0,-0.9309,6e-05,9.25516]
[1779015615394,33.34,78446.59,0.0,-0.9309,6e-05,9.25539]
[1779015621235,33.34,78449.41,0.0,-0.93073,6e-05,9.27285]
[1779015622779,33.34,78447.4,0.0,-0.93085,6e-05,9.26079]
[1779015622811,33.34,78447.4,0.0,-0.93085,6e-05,9.26079]
[1779015623249,33.34,78447.58,0.0,-0.93084,6e-05,9.26198]
[1779015623671,33.34,78447.58,0.0,-0.93084,6e-05,9.26198]
[1779015623809,33.34,78447.58,0.0,-0.93084,6e-05,9.26198]
[1779015630298,33.34,78448.22,0.0,-0.9308,6e-05,9.26615]
[1779015635335,33.34,78447.73,0.0,-0.93085,6e-05,9.25968]
[1779015638476,33.34,78446.47,0.0,-0.93092,6e-05,9.25213]
[1779015638563,33.34,78446.47,0.0,-0.93092,6e-05,9.25213]
[1779015639199,33.34,78446.46,0.0,-0.93092,6e-05,9.2521]
[1779015639314,33.34,78446.46,0.0,-0.93092,6e-05,9.2521]
[1779015639406,33.34,78446.46,0.0,-0.93092,6e-05,9.25214]
[1779015644955,33.34,78448.34,0.0,-0.93081,6e-05,9.26335]
[1779015645063,33.34,78448.34,0.0,-0.93081,6e-05,9.26335]
[1779015645407,33.34,78447.15,0.0,-0.93088,6e-05,9.25593]
[1779015645677,33.34,78447.15,0.0,-0.93088,6e-05,9.25593]
[1779015645810,33.34,78447.15,0.0,-0.93088,6e-05,9.25593]
[1779015646415,33.34,78441.23,0.0,-0.93122,6e-05,9.22004]
[1779015647422,33.34,78435.63,0.0,-0.93155,6e-05,9.18597]
[1779015648429,33.34,78423.86,0.0,-0.93222,6e-05,9.1151]
[1779015649436,33.34,78420.08,0.0,-0.93243,6e-05,9.09233]
[1779015650150,33.34,78420.08,0.0,-0.93243,6e-05,9.09233]
[1779015650314,33.34,78420.08,0.0,-0.93243,6e-05,9.09233]
[1779015650443,33.34,78419.49,0.0,-0.93247,6e-05,9.08868]
[1779015651045,33.34,78419.49,0.0,-0.93247,6e-05,9.08868]
[1779015651064,33.34,78419.49,0.0,-0.93247,6e-05,9.08868]
[1779015656485,33.34,78418.69,0.0,-0.93252,6e-05,9.0833]
[1779015658499,33.34,78414.94,0.0,-0.93273,6e-05,9.06083]
[1779015658846,33.34,78414.94,0.0,-0.93273,6e-05,9.06083]
[1779015659061,33.34,78414.94,0.0,-0.93273,6e-05,9.06083]
[1779015659506,33.34,78414.19,0.0,-0.93277,6e-05,9.05634]
[1779015660769,33.34,78413.79,0.0,-0.93279,6e-05,9.05395]
[1779015660812,33.34,78413.79,0.0,-0.93279,6e-05,9.05395]
[1779015666555,33.34,78409.59,0.0,-0.93303,6e-05,9.02915]
[1779015669576,33.34,78404.8,0.0,-0.93329,6e-05,9.00157]
[1779015671839,33.34,78402.97,0.0,-0.93339,6e-05,8.99094]
[1779015672062,33.34,78402.97,0.0,-0.93339,6e-05,8.99094]
[1779015672597,33.34,78402.95,0.0,-0.93339,6e-05,8.99097]
[1779015673309,33.34,78402.95,0.0,-0.93339,6e-05,8.99097]
[1779015673455,33.34,78402.95,0.0,-0.93339,6e-05,8.99097]
[1779015675618,33.34,78398.77,0.0,-0.93361,6e-05,8.96669]
[1779015677637,33.34,78386.26,0.0,-0.9343,6e-05,8.89317]
[1779015678640,33.34,78379.68,0.0,-0.93466,5e-05,8.85451]
[1779015680848,33.34,78374.4,0.0,-0.93495,5e-05,8.82389]
[1779015681661,33.34,78369.47,0.0,-0.93522,5e-05,8.79505]
[1779015682668,33.34,78365.5,0.0,-0.93543,5e-05,8.77186]
[1779015686288,33.34,78362.97,0.0,-0.93557,5e-05,8.75746]
[1779015686311,33.34,78362.97,0.0,-0.93557,5e-05,8.75746]
[1779015686389,33.34,78364.37,0.0,-0.93548,5e-05,8.76643]
[1779015687986,33.34,78365.35,0.0,-0.93543,5e-05,8.77216]
[1779015688060,33.34,78365.35,0.0,-0.93543,5e-05,8.77216]
[1779015691731,33.34,78358.73,0.0,-0.9358,5e-05,8.73154]
[1779015693745,33.35,78354.14,0.0,-0.93604,5e-05,8.70561]
[1779015694752,33.35,78350.35,0.0,-0.93624,5e-05,8.68402]
[1779015696773,33.35,78353.73,0.0,-0.93605,5e-05,8.70423]
[1779015696811,33.35,78353.73,0.0,-0.93605,5e-05,8.70423]
[1779015696911,33.35,78352.88,0.0,-0.93609,5e-05,8.69976]
[1779015698310,33.35,78352.88,0.0,-0.93609,5e-05,8.69976]
[1779015698567,33.35,78352.88,0.0,-0.93609,5e-05,8.69976]
[1779015701583,33.35,78355.62,0.0,-0.93593,5e-05,8.71718]
[1779015701812,33.35,78355.88,0.0,-0.93591,5e-05,8.71936]
[1779015701901,33.35,78352.03,0.0,-0.93611,5e-05,8.69759]
[1779015704144,33.35,78351.32,0.0,-0.93614,5e-05,8.69417]
[1779015704312,33.35,78351.32,0.0,-0.93614,5e-05,8.69417]
[1779015707558,33.36,78348.15,0.0,-0.9363,5e-05,8.67749]
[1779015707576,33.36,78348.15,0.0,-0.9363,5e-05,8.67749]
[1779015707843,33.36,78349.14,0.0,-0.93623,5e-05,8.68458]
[1779015709519,33.36,78349.14,0.0,-0.93623,5e-05,8.68458]
[1779015709563,33.36,78349.14,0.0,-0.93623,5e-05,8.68458]
[1779015710864,33.36,78354.99,0.0,-0.93589,5e-05,8.72082]
[1779015711871,33.36,78358.7,0.0,-0.93569,5e-05,8.74312]
[1779015712996,33.36,78358.7,0.0,-0.93569,5e-05,8.74312]
[1779015713010,33.36,78358.7,0.0,-0.93569,5e-05,8.74312]
[1779015713289,33.36,78359.19,0.0,-0.93566,5e-05,8.74659]
[1779015713655,33.36,78359.19,0.0,-0.93566,5e-05,8.74659]
[1779015713675,33.36,78359.19,0.0,-0.93566,5e-05,8.74659]
[1779015717897,33.37,78361.17,0.0,-0.93554,5e-05,8.75951]
[1779015718065,33.37,78361.17,0.0,-0.93554,5e-05,8.75951]
[1779015718165,33.37,78361.38,0.0,-0.93552,5e-05,8.76085]
[1779015718901,33.37,78361.38,0.0,-0.93552,5e-05,8.76085]
[1779015719064,33.37,78361.38,0.0,-0.93552,5e-05,8.76085]
[1779015721941,33.37,78356.2,0.0,-0.9358,5e-05,8.73105]
[1779015724265,33.37,78356.52,0.0,-0.93578,5e-05,8.73309]
[1779015724314,33.37,78356.52,0.0,-0.93578,5e-05,8.73309]
[1779015725077,33.37,78356.4,0.0,-0.93577,5e-05,8.73367]
[1779015725311,33.37,78356.4,0.0,-0.93577,5e-05,8.73367]
[1779015725412,33.37,78356.04,0.0,-0.93579,5e-05,8.73222]
[1779015731035,33.38,78354.15,0.0,-0.93587,5e-05,8.72383]
[1779015731065,33.38,78354.15,0.0,-0.93587,5e-05,8.72383]
[1779015735034,33.38,78349.22,0.0,-0.9361,5e-05,8.69855]
[1779015737158,33.38,78348.36,0.0,-0.93614,5e-05,8.69429]
[1779015737312,33.38,78348.36,0.0,-0.93614,5e-05,8.69429]
[1779015737317,33.38,78345.69,0.0,-0.93628,5e-05,8.67951]
[1779015739743,33.39,78346.53,0.0,-0.93621,5e-05,8.68598]
[1779015739813,33.39,78346.53,0.0,-0.93621,5e-05,8.68598]
[1779015742085,33.39,78353.76,0.0,-0.9358,5e-05,8.73026]
[1779015743205,33.39,78353.76,0.0,-0.9358,5e-05,8.73026]
[1779015743310,33.39,78353.76,0.0,-0.9358,5e-05,8.73026]
[1779015743411,33.4,78357.51,0.0,-0.93554,5e-05,8.75865]
[1779015743784,33.4,78357.51,0.0,-0.93554,5e-05,8.75865]
[1779015743816,33.4,78357.51,0.0,-0.93554,5e-05,8.75865]
[1779015749079,33.44,78359.72,0.0,-0.93521,5e-05,8.79378]
[1779015749312,33.44,78359.72,0.0,-0.93521,5e-05,8.79378]
[1779015749412,33.44,78361.03,0.0,-0.93513,5e-05,8.80198]
[1779015750294,33.44,78361.03,0.0,-0.93513,5e-05,8.80198]
[1779015750316,33.44,78361.03,0.0,-0.93513,5e-05,8.80198]
[1779015752155,33.44,78366.05,0.0,-0.93488,5e-05,8.8278]
[1779015757195,33.44,78366.84,0.0,-0.93484,5e-05,8.83222]
[1779015762567,33.44,78366.69,0.0,-0.93485,5e-05,8.83109]
[1779015762572,33.44,78365.97,0.0,-0.93489,5e-05,8.82672]
[1779015762811,33.44,78365.97,0.0,-0.93489,5e-05,8.82672]
[1779015763237,33.44,78363.22,0.0,-0.93504,5e-05,8.81062]
[1779015764504,33.44,78363.22,0.0,-0.93504,5e-05,8.81062]
[1779015764568,33.44,78363.22,0.0,-0.93504,5e-05,8.81062]
[1779015769826,33.44,78361.65,0.0,-0.93513,5e-05,8.80126]
[1779015770059,33.44,78361.65,0.0,-0.93513,5e-05,8.80126]
[1779015770073,33.44,78361.65,0.0,-0.93513,5e-05,8.80126]
[1779015771602,33.44,78361.65,0.0,-0.93513,5e-05,8.80126]
[1779015771810,33.44,78360.23,0.0,-0.93521,5e-05,8.79295]
[1779015780356,33.44,78360.93,0.0,-0.93517,5e-05,8.79716]
[1779015783220,33.44,78360.3,0.0,-0.9352,5e-05,8.7935]
[1779015783311,33.44,78360.3,0.0,-0.9352,5e-05,8.7935]
[1779015783377,33.44,78359.98,0.0,-0.93522,5e-05,8.79166]
[1779015785210,33.44,78359.88,0.0,-0.93522,5e-05,8.7911]
[1779015785313,33.44,78359.88,0.0,-0.93522,5e-05,8.7911]
[1779015791433,33.44,78360.52,0.0,-0.93519,5e-05,8.79505]
[1779015793101,33.44,78360.52,0.0,-0.93519,5e-05,8.79505]
[1779015793310,33.44,78360.52,0.0,-0.93519,5e-05,8.79505]
[1779015793447,33.44,78360.72,0.0,-0.93518,5e-05,8.79624]
[1779015795188,33.44,78360.72,0.0,-0.93518,5e-05,8.79625]
[1779015795313,33.44,78360.72,0.0,-0.93518,5e-05,8.79625]
[1779015800497,33.44,78362.2,0.0,-0.9351,5e-05,8.80487]
[1779015801514,33.44,78362.2,0.0,-0.9351,5e-05,8.80487]
[1779015801565,33.44,78362.2,0.0,-0.9351,5e-05,8.80487]
[1779015801568,33.44,78362.12,0.0,-0.9351,5e-05,8.80439]
[1779015803439,33.44,78362.33,0.0,-0.93509,5e-05,8.80562]
[1779015803566,33.44,78362.33,0.0,-0.93509,5e-05,8.80562]
[1779015814594,33.44,78361.04,0.0,-0.93518,5e-05,8.79486]
[1779015820817,33.44,78361.04,0.0,-0.93518,5e-05,8.79502]
[1779015820833,33.44,78361.04,0.0,-0.93518,5e-05,8.79502]
[1779015821063,33.44,78361.04,0.0,-0.93518,5e-05,8.79502]
[1779015821064,33.44,78361.04,0.0,-0.93518,5e-05,8.7951]
[1779015826678,33.44,78362.15,0.0,-0.93512,5e-05,8.80179]
[1779015832721,33.44,78362.24,0.0,-0.93511,5e-05,8.80251]
[1779015835999,33.44,78361.92,0.0,-0.93512,5e-05,8.8008]
[1779015836069,33.44,78361.92,0.0,-0.93512,5e-05,8.8008]
[1779015837915,33.44,78362.24,0.0,-0.93511,5e-05,8.80278]
[1779015838060,33.44,78362.24,0.0,-0.93511,5e-05,8.80278]
[1779015838763,33.44,78362.85,0.0,-0.93507,5e-05,8.80641]
[1779015844014,33.44,78365.87,0.0,-0.93491,5e-05,8.82425]
[1779015844061,33.44,78365.87,0.0,-0.93491,5e-05,8.82425]
[1779015850847,33.44,78365.8,0.0,-0.93491,5e-05,8.82408]
[1779015855883,33.44,78366.2,0.0,-0.93488,5e-05,8.82663]
[1779015857317,33.44,78366.2,0.0,-0.93488,5e-05,8.82663]
[1779015857568,33.44,78366.2,0.0,-0.93488,5e-05,8.82663]
[1779015859730,33.44,78366.16,0.0,-0.93488,5e-05,8.8265]
[1779015859783,33.44,78366.8,0.0,-0.93485,5e-05,8.83032]
[1779015859810,33.44,78366.8,0.0,-0.93485,5e-05,8.83032]
[1779015864945,33.44,78366.51,0.0,-0.93486,5e-05,8.82875]
[1779015866652,33.44,78366.51,0.0,-0.93486,5e-05,8.82875]
[1779015866811,33.44,78366.66,0.0,-0.93486,5e-05,8.82966]
[1779015881057,33.44,78366.68,0.0,-0.93488,5e-05,8.82632]
[1779015884078,33.44,78374.42,0.0,-0.93445,5e-05,8.87169]
[1779015885578,33.44,78374.42,0.0,-0.93445,5e-05,8.87169]
[1779015885810,33.44,78374.42,0.0,-0.93445,5e-05,8.87169]
[1779015888502,33.44,78376.0,0.0,-0.93437,5e-05,8.8807]
[1779015888562,33.44,78376.0,0.0,-0.93437,5e-05,8.8807]
[1779015888663,33.44,78376.08,0.0,-0.93437,5e-05,8.88096]
[1779015893662,33.44,78379.25,0.0,-0.93419,6e-05,8.89947]
[1779015893814,33.44,78379.25,0.0,-0.93419,6e-05,8.89947]
[1779015898176,33.44,78383.5,0.0,-0.93395,6e-05,8.92504]
[1779015900293,33.44,78384.21,0.0,-0.93391,6e-05,8.92946]
[1779015900311,33.44,78384.21,0.0,-0.93391,6e-05,8.92946]
[1779015900356,33.44,78384.79,0.0,-0.93388,6e-05,8.93309]
[1779015913282,33.44,78386.11,0.0,-0.93378,6e-05,8.94325]
[1779015916127,33.44,78386.11,0.0,-0.93378,6e-05,8.94325]
[1779015916311,33.44,78386.11,0.0,-0.93378,6e-05,8.94325]
[1779015922346,33.45,78387.2,0.0,-0.93371,6e-05,8.95077]
[1779015923500,33.45,78387.2,0.0,-0.93371,6e-05,8.95077]
[1779015923563,33.45,78387.2,0.0,-0.93371,6e-05,8.95077]
[1779015926055,33.45,78387.26,0.0,-0.93371,6e-05,8.95148]
[1779015926062,33.45,78387.26,0.0,-0.93371,6e-05,8.95148]
[1779015926075,33.45,78387.26,0.0,-0.9337,6e-05,8.95161]
[1779015932815,33.45,78387.67,0.0,-0.93368,6e-05,8.95442]
[1779015932416,33.45,78382.96,0.0,-0.93396,6e-05,8.92344]
[1779015933059,33.45,78382.96,0.0,-0.93396,6e-05,8.92344]
[1779015936444,33.45,78379.69,0.0,-0.93414,6e-05,8.90393]
[1779015942486,33.45,78379.35,0.0,-0.93416,6e-05,8.9018]
[1779015944551,33.45,78379.18,0.0,-0.93417,6e-05,8.90077]
[1779015944563,33.45,78379.18,0.0,-0.93417,6e-05,8.90077]
[1779015947606,33.45,78379.1,0.0,-0.93418,6e-05,8.90025]
[1779015947813,33.45,78379.1,0.0,-0.93418,6e-05,8.90025]
[1779015947825,33.45,78378.85,0.0,-0.93419,6e-05,8.89875]
[1779015953653,33.45,78378.71,0.0,-0.9342,6e-05,8.89788]
[1779015953811,33.45,78378.71,0.0,-0.9342,6e-05,8.89788]
[1779015957169,33.45,78379.46,0.0,-0.93416,6e-05,8.90223]
[1779015957313,33.45,78379.46,0.0,-0.93416,6e-05,8.90223]
[1779015957593,33.45,78380.07,0.0,-0.93412,6e-05,8.9058]
[1779015963636,33.45,78379.02,0.0,-0.93418,6e-05,8.89947]
[1779015964087,33.45,78379.02,0.0,-0.93418,6e-05,8.89947]
[1779015964316,33.45,78379.02,0.0,-0.93418,6e-05,8.89947]
[1779015976727,33.45,78379.23,0.0,-0.93418,6e-05,8.90007]
[1779015986797,33.45,78379.23,0.0,-0.93418,6e-05,8.89951]
[1779015992839,33.44,78379.27,0.0,-0.93421,6e-05,8.89584]
[1779015995417,33.44,78379.2,0.0,-0.93421,6e-05,8.89532]
[1779015995563,33.44,78379.2,0.0,-0.93421,6e-05,8.89532]
[1779015998258,33.44,78378.96,0.0,-0.93423,6e-05,8.89386]
[1779015998310,33.44,78378.96,0.0,-0.93423,6e-05,8.89386]
[1779015998411,33.44,78378.96,0.0,-0.93423,6e-05,8.89376]
[1779016005930,33.44,78378.96,0.0,-0.93423,6e-05,8.89338]
[1779016018014,33.44,78379.5,0.0,-0.93421,6e-05,8.89597]
[1779016024057,33.44,78378.83,0.0,-0.93425,6e-05,8.89175]
[1779016029092,33.44,78378.88,0.0,-0.93425,6e-05,8.89183]
[1779016034127,33.44,78378.92,0.0,-0.93425,6e-05,8.89185]
[1779016039162,33.44,78378.68,0.0,-0.93426,6e-05,8.89023]
[1779016042871,33.44,78378.68,0.0,-0.93426,6e-05,8.89015]
[1779016043061,33.44,78375.65,0.0,-0.93443,5e-05,8.8723]
[1779016048225,33.44,78372.25,0.0,-0.93461,5e-05,8.85246]
[1779016049768,33.44,78372.25,0.0,-0.93461,5e-05,8.85246]
[1779016049810,33.44,78372.25,0.0,-0.93461,5e-05,8.85246]
[1779016053327,33.44,78371.99,0.0,-0.93465,5e-05,8.8475]
[1779016053563,33.44,78371.99,0.0,-0.93465,5e-05,8.8475]
[1779016053664,33.44,78371.88,0.0,-0.93466,5e-05,8.84689]
[1779016057747,33.44,78371.97,0.0,-0.93465,5e-05,8.84753]
[1779016057817,33.44,78371.97,0.0,-0.93465,5e-05,8.84753]
[1779016058295,33.44,78378.91,0.0,-0.93427,6e-05,8.88833]
[1779016063330,33.44,78379.31,0.0,-0.93425,6e-05,8.89041]
[1779016064058,33.44,78379.31,0.0,-0.93425,6e-05,8.89041]
[1779016064310,33.44,78379.31,0.0,-0.93425,6e-05,8.89041]
[1779016064337,33.44,78379.35,0.0,-0.93425,6e-05,8.89059]
[1779016067406,33.44,78379.3,0.0,-0.93425,6e-05,8.89019]
[1779016067564,33.44,78379.3,0.0,-0.93425,6e-05,8.89019]
[1779016073400,33.44,78378.72,0.0,-0.93427,6e-05,8.88808]
[1779016078435,33.45,78378.26,0.0,-0.93429,6e-05,8.8865]
[1779016080676,33.45,78378.47,0.0,-0.93427,6e-05,8.88819]
[1779016080810,33.45,78378.47,0.0,-0.93427,6e-05,8.88819]
[1779016084405,33.45,78378.3,0.0,-0.93427,6e-05,8.88787]
[1779016084563,33.45,78378.3,0.0,-0.93427,6e-05,8.88787]
[1779016084609,33.45,78378.27,0.0,-0.93427,6e-05,8.88792]
[1779016087489,33.45,78378.27,0.0,-0.93427,6e-05,8.88792]
[1779016087565,33.45,78378.27,0.0,-0.93427,6e-05,8.88792]
[1779016094547,33.45,78380.72,0.0,-0.93412,6e-05,8.90443]
[1779016096572,33.45,78380.49,0.0,-0.93413,6e-05,8.90328]
[1779016096810,33.45,78380.49,0.0,-0.93413,6e-05,8.90328]
[1779016096844,33.45,78380.67,0.0,-0.93411,6e-05,8.90473]
[1779016102603,33.45,78380.67,0.0,-0.9341,6e-05,8.90571]
[1779016107638,33.45,78381.53,0.0,-0.93405,6e-05,8.91175]
[1779016112810,33.46,78382.63,0.0,-0.93398,6e-05,8.91879]
[1779016115694,33.46,78389.62,0.0,-0.93361,6e-05,8.95739]
[1779016117225,33.46,78389.83,0.0,-0.9336,6e-05,8.9588]
[1779016117311,33.46,78389.83,0.0,-0.9336,6e-05,8.9588]
[1779016117443,33.46,78389.83,0.0,-0.9336,6e-05,8.9588]
[1779016117572,33.46,78389.83,0.0,-0.9336,6e-05,8.9588]
[1779016117708,33.46,78389.65,0.0,-0.93361,6e-05,8.95787]
[1779016122743,33.46,78389.98,0.0,-0.93358,6e-05,8.96052]
[1779016127778,33.46,78389.98,0.0,-0.93357,6e-05,8.96141]
[1779016133088,33.46,78389.79,0.0,-0.93359,6e-05,8.95994]
[1779016133309,33.46,78389.79,0.0,-0.93359,6e-05,8.95994]
[1779016133478,33.46,78389.79,0.0,-0.93359,6e-05,8.95994]
[1779016133560,33.46,78389.79,0.0,-0.93359,6e-05,8.95994]
[1779016133579,33.46,78389.79,0.0,-0.93359,6e-05,8.95973]
[1779016140873,33.46,78390.09,0.0,-0.93358,6e-05,8.96064]
[1779016142884,33.46,78397.67,0.0,-0.93316,6e-05,9.00578]
[1779016144384,33.46,78397.81,0.0,-0.93315,6e-05,9.00668]
[1779016144472,33.46,78397.81,0.0,-0.93315,6e-05,9.00668]
[1779016144898,33.46,78397.92,0.0,-0.93314,6e-05,9.00741]
[1779016145690,33.46,78397.92,0.0,-0.93314,6e-05,9.00741]
[1779016149933,33.46,78403.77,0.0,-0.93281,6e-05,9.04221]
[1779016152954,33.46,78411.29,0.0,-0.93239,6e-05,9.08679]
[1779016154586,33.46,78411.65,0.0,-0.93237,6e-05,9.08881]
[1779016154750,33.46,78411.65,0.0,-0.93237,6e-05,9.08881]
[1779016154811,33.46,78411.65,0.0,-0.93237,6e-05,9.08881]
[1779016154968,33.46,78412.42,0.0,-0.93233,6e-05,9.09326]
[1779016156982,33.46,78421.12,0.0,-0.93184,6e-05,9.14482]
[1779016160010,33.46,78426.06,0.0,-0.93157,6e-05,9.17356]
[1779016160952,33.46,78426.06,0.0,-0.93157,6e-05,9.17356]
[1779016161006,33.46,78426.06,0.0,-0.93157,6e-05,9.17356]
[1779016161062,33.46,78426.06,0.0,-0.93157,6e-05,9.17356]
[1779016161011,33.46,78426.47,0.0,-0.93155,6e-05,9.17572]
[1779016166046,33.45,78420.65,0.0,-0.93189,6e-05,9.13948]
[1779016168655,33.45,78419.65,0.0,-0.93195,6e-05,9.13311]
[1779016168749,33.45,78419.65,0.0,-0.93195,6e-05,9.13311]
[1779016168810,33.45,78419.65,0.0,-0.93195,6e-05,9.13311]
[1779016168912,33.45,78419.65,0.0,-0.93196,6e-05,9.13292]
[1779016175232,33.45,78418.02,0.0,-0.93208,6e-05,9.11887]
[1779016175316,33.45,78418.02,0.0,-0.93208,6e-05,9.11887]
[1779016175356,33.45,78418.02,0.0,-0.93208,6e-05,9.11887]
[1779016175562,33.45,78418.02,0.0,-0.93208,6e-05,9.11887]
[1779016175574,33.45,78418.06,0.0,-0.93208,6e-05,9.1188]
[1779016181151,33.45,78417.61,0.0,-0.93211,6e-05,9.11522]
[1779016186186,33.45,78417.79,0.0,-0.93211,6e-05,9.11558]
[1779016191221,33.45,78416.96,0.0,-0.93216,6e-05,9.10994]
[1779016194038,33.45,78417.12,0.0,-0.93216,6e-05,9.11076]
[1779016194063,33.45,78417.12,0.0,-0.93216,6e-05,9.11076]
[1779016194093,33.45,78417.12,0.0,-0.93216,6e-05,9.11076]
[1779016194086,33.45,78417.12,0.0,-0.93216,6e-05,9.1105]
[1779016194312,33.45,78417.12,0.0,-0.93216,6e-05,9.1105]
[1779016200285,33.45,78418.19,0.0,-0.93211,6e-05,9.1161]
[1779016205322,33.44,78420.92,0.0,-0.93196,6e-05,9.13169]
[1779016207544,33.44,78421.57,0.0,-0.93192,6e-05,9.1354]
[1779016207567,33.44,78421.57,0.0,-0.93192,6e-05,9.1354]
[1779016208007,33.44,78421.57,0.0,-0.93192,6e-05,9.1354]
[1779016208060,33.44,78421.57,0.0,-0.93192,6e-05,9.1354]
[1779016208108,33.44,78421.54,0.0,-0.93193,6e-05,9.13488]
[1779016213379,33.44,78419.79,0.0,-0.93203,6e-05,9.12367]
[1779016214425,33.44,78419.79,0.0,-0.93203,6e-05,9.12367]
[1779016214434,33.44,78419.79,0.0,-0.93203,6e-05,9.12367]
[1779016214564,33.44,78419.79,0.0,-0.93203,6e-05,9.12367]
[1779016214635,33.44,78420.23,0.0,-0.93201,6e-05,9.12616]
[1779016220428,33.44,78422.57,0.0,-0.93189,6e-05,9.13926]
[1779016222831,33.44,78422.6,0.0,-0.93189,6e-05,9.13927]
[1779016222906,33.44,78422.6,0.0,-0.93189,6e-05,9.13927]
[1779016223065,33.44,78422.6,0.0,-0.93189,6e-05,9.13927]
[1779016223076,33.44,78422.64,0.0,-0.93189,6e-05,9.13918]
[1779016228484,33.44,78420.79,0.0,-0.932,6e-05,9.12743]
[1779016236911,33.44,78420.24,0.0,-0.93206,6e-05,9.12004]
[1779016236963,33.44,78420.24,0.0,-0.93206,6e-05,9.12004]
[1779016237067,33.44,78420.24,0.0,-0.93206,6e-05,9.12004]
[1779016237063,33.44,78420.24,0.0,-0.93206,6e-05,9.11953]
[1779016242666,33.44,78417.32,0.0,-0.93223,6e-05,9.10176]
[1779016242809,33.44,78417.32,0.0,-0.93223,6e-05,9.10176]
[1779016242816,33.44,78417.32,0.0,-0.93223,6e-05,9.10176]
[1779016243062,33.44,78417.32,0.0,-0.93223,6e-05,9.10176]
[1779016243163,33.44,78414.74,0.0,-0.93238,6e-05,9.08631]
[1779016248625,33.44,78413.31,0.0,-0.93246,6e-05,9.0777]
[1779016253660,33.44,78410.76,0.0,-0.9326,6e-05,9.06246]
[1779016255587,33.44,78410.76,0.0,-0.9326,6e-05,9.06246]
[1779016255652,33.44,78410.76,0.0,-0.9326,6e-05,9.06246]
[1779016255815,33.44,78410.76,0.0,-0.9326,6e-05,9.06246]
[1779016255913,33.44,78410.76,0.0,-0.9326,6e-05,9.06248]
[1779016262723,33.44,78411.54,0.0,-0.93256,6e-05,9.06707]
[1779016267758,33.44,78412.55,0.0,-0.93251,6e-05,9.07293]
[1779016272793,33.44,78412.06,0.0,-0.93253,6e-05,9.06979]
[1779016277349,33.44,78411.83,0.0,-0.93255,6e-05,9.06823]
[1779016277417,33.44,78411.83,0.0,-0.93255,6e-05,9.06823]
[1779016277568,33.44,78411.83,0.0,-0.93255,6e-05,9.06823]
[1779016277828,33.44,78411.32,0.0,-0.93258,6e-05,9.06514]
[1779016282863,33.43,78411.51,0.0,-0.93257,6e-05,9.06604]
[1779016287903,33.43,78410.55,0.0,-0.93263,6e-05,9.06007]
[1779016290026,33.43,78410.55,0.0,-0.93263,6e-05,9.06007]
[1779016290070,33.43,78410.55,0.0,-0.93263,6e-05,9.06007]
[1779016290131,33.43,78410.55,0.0,-0.93263,6e-05,9.06007]
[1779016290081,33.43,78409.76,0.0,-0.93267,6e-05,9.05524]
[1779016290311,33.43,78409.76,0.0,-0.93267,6e-05,9.05524]
[1779016292511,33.43,78407.17,0.0,-0.93284,6e-05,9.0362]
[1779016292564,33.43,78407.17,0.0,-0.93284,6e-05,9.0362]
[1779016297972,33.43,78401.38,0.0,-0.93316,6e-05,9.00209]
[1779016301113,33.43,78397.86,0.0,-0.93336,6e-05,8.98154]
[1779016301214,33.44,78397.02,0.0,-0.9334,6e-05,8.97671]
[1779016301255,33.44,78397.02,0.0,-0.9334,6e-05,8.97671]
[1779016301315,33.44,78397.02,0.0,-0.9334,6e-05,8.97671]
[1779016302000,33.44,78396.94,0.0,-0.9334,6e-05,8.9764]
[1779016307036,33.44,78396.8,0.0,-0.93341,6e-05,8.97587]
[1779016309985,33.44,78397.45,0.0,-0.93338,6e-05,8.97954]
[1779016310064,33.44,78397.45,0.0,-0.93338,6e-05,8.97954]
[1779016310121,33.44,78397.45,0.0,-0.93338,6e-05,8.97954]
[1779016310136,33.44,78397.08,0.0,-0.9334,6e-05,8.97726]
[1779016310312,33.44,78397.08,0.0,-0.9334,6e-05,8.97726]
[1779016316099,33.44,78403.33,0.0,-0.93304,6e-05,9.01508]
[1779016319990,33.44,78405.68,0.0,-0.93291,6e-05,9.02932]
[1779016320063,33.44,78405.68,0.0,-0.93291,6e-05,9.02932]
[1779016320130,33.44,78405.68,0.0,-0.93291,6e-05,9.02932]
[1779016320232,33.44,78406.64,0.0,-0.93285,6e-05,9.03508]
[1779016320313,33.44,78406.64,0.0,-0.93285,6e-05,9.03508]
[1779016326169,33.44,78406.81,0.0,-0.93284,6e-05,9.03632]
[1779016331204,33.44,78408.24,0.0,-0.93276,6e-05,9.04487]
[1779016334410,33.44,78406.56,0.0,-0.93285,6e-05,9.03487]
[1779016334519,33.44,78406.56,0.0,-0.93285,6e-05,9.03487]
[1779016334570,33.44,78406.56,0.0,-0.93285,6e-05,9.03487]
[1779016335232,33.44,78406.53,0.0,-0.93286,6e-05,9.03469]
[1779016342282,33.44,78405.63,0.0,-0.93291,6e-05,9.0294]
[1779016346978,33.44,78405.57,0.0,-0.93291,6e-05,9.02905]
[1779016347061,33.44,78405.57,0.0,-0.93291,6e-05,9.02905]
[1779016347078,33.44,78405.57,0.0,-0.93291,6e-05,9.02905]
[1779016347079,33.44,78405.68,0.0,-0.9329,6e-05,9.0297]
[1779016347324,33.44,78405.68,0.0,-0.9329,6e-05,9.0297]
[1779016354253,33.44,78403.83,0.0,-0.93303,6e-05,9.01518]
[1779016354313,33.44,78403.31,0.0,-0.93306,6e-05,9.01212]
[1779016354373,33.44,78403.31,0.0,-0.93306,6e-05,9.01212]
[1779016354565,33.44,78403.31,0.0,-0.93306,6e-05,9.01212]
[1779016354664,33.44,78403.18,0.0,-0.93307,6e-05,9.01139]
[1779016360408,33.44,78403.03,0.0,-0.93307,6e-05,9.01081]
[1779016365444,33.44,78402.99,0.0,-0.93308,6e-05,9.00965]
[1779016371134,33.43,78402.83,0.0,-0.9331,6e-05,9.00738]
[1779016371286,33.43,78402.83,0.0,-0.9331,6e-05,9.00738]
[1779016371282,33.43,78402.63,0.0,-0.93312,6e-05,9.00544]
[1779016371312,33.43,78402.63,0.0,-0.93312,6e-05,9.00544]
[1779016373503,33.43,78403.36,0.0,-0.93308,6e-05,9.00942]
[1779016374594,33.43,78403.36,0.0,-0.93308,6e-05,9.00942]
[1779016374812,33.43,78403.36,0.0,-0.93308,6e-05,9.00942]
[1779016380552,33.43,78405.02,0.0,-0.933,6e-05,9.01793]
[1779016385587,33.43,78404.2,0.0,-0.93306,6e-05,9.01213]
[1779016386651,33.43,78404.2,0.0,-0.93306,6e-05,9.01213]
[1779016386777,33.43,78404.2,0.0,-0.93306,6e-05,9.01213]
[1779016386811,33.43,78404.2,0.0,-0.93306,6e-05,9.01213]
[1779016386878,33.43,78404.06,0.0,-0.93307,6e-05,9.01113]
[1779016393643,33.43,78404.44,0.0,-0.93306,6e-05,9.01217]
[1779016398678,33.43,78404.41,0.0,-0.93307,6e-05,9.01117]
[1779016404937,33.43,78404.41,0.0,-0.93307,6e-05,9.01117]
[1779016405009,33.43,78404.41,0.0,-0.93307,6e-05,9.01117]
[1779016405061,33.43,78404.41,0.0,-0.93307,6e-05,9.01117]
[1779016405110,33.42,78404.84,0.0,-0.93306,6e-05,9.01259]
[1779016412342,33.42,78404.55,0.0,-0.93308,6e-05,9.01038]
[1779016412407,33.42,78402.4,0.0,-0.93323,6e-05,8.99357]
[1779016412567,33.42,78402.4,0.0,-0.93323,6e-05,8.99357]
[1779016412776,33.42,78402.49,0.0,-0.93322,6e-05,8.99398]
[1779016415297,33.42,78401.7,0.0,-0.93327,6e-05,8.98918]
[1779016415314,33.42,78401.7,0.0,-0.93327,6e-05,8.98918]
[1779016414790,33.42,78397.3,0.0,-0.93351,6e-05,8.96301]
[1779016415422,33.42,78397.3,0.0,-0.93351,6e-05,8.96301]
[1779016415562,33.42,78397.3,0.0,-0.93351,6e-05,8.96301]
[1779016415797,33.42,78392.82,0.0,-0.93376,6e-05,8.93648]
[1779016420469,33.42,78390.72,0.0,-0.93388,6e-05,8.92417]
[1779016420562,33.42,78390.72,0.0,-0.93388,6e-05,8.92417]
[1779016420832,33.42,78389.2,0.0,-0.93396,6e-05,8.91524]
[1779016425867,33.42,78388.8,0.0,-0.93398,6e-05,8.91289]
[1779016430903,33.42,78389.08,0.0,-0.93398,6e-05,8.91353]
[1779016433441,33.42,78389.12,0.0,-0.93398,6e-05,8.91335]
[1779016433564,33.42,78389.12,0.0,-0.93398,6e-05,8.91335]
[1779016439966,33.42,78385.32,0.0,-0.9342,6e-05,8.88949]
[1779016440677,33.42,78385.32,0.0,-0.9342,6e-05,8.88949]
[1779016440809,33.42,78385.32,0.0,-0.9342,6e-05,8.88949]
[1779016440897,33.42,78385.32,0.0,-0.9342,6e-05,8.88949]
[1779016441060,33.42,78385.32,0.0,-0.9342,6e-05,8.88949]
[1779016441161,33.42,78382.99,0.0,-0.93434,6e-05,8.87538]
[1779016445762,33.42,78380.99,0.0,-0.93445,5e-05,8.86312]
[1779016445812,33.42,78380.99,0.0,-0.93445,5e-05,8.86312]
[1779016445953,33.42,78380.99,0.0,-0.93445,5e-05,8.86312]
[1779016446065,33.42,78380.99,0.0,-0.93445,5e-05,8.86312]
[1779016446166,33.42,78380.09,0.0,-0.9345,5e-05,8.85753]
[1779016452051,33.41,78378.05,0.0,-0.93462,5e-05,8.84492]
[1779016456774,33.41,78377.14,0.0,-0.93467,5e-05,8.83911]
[1779016456812,33.41,78377.14,0.0,-0.93467,5e-05,8.83911]
[1779016457022,33.41,78377.14,0.0,-0.93467,5e-05,8.83911]
[1779016457061,33.41,78377.14,0.0,-0.93467,5e-05,8.83911]
[1779016457162,33.41,78377.23,0.0,-0.93467,5e-05,8.83941]
[1779016460107,33.41,78373.79,0.0,-0.93486,5e-05,8.81891]
[1779016461175,33.41,78373.79,0.0,-0.93486,5e-05,8.81891]
[1779016461231,33.41,78373.79,0.0,-0.93486,5e-05,8.81891]
[1779016461270,33.41,78369.63,0.0,-0.93509,5e-05,8.79446]
[1779016461556,33.41,78369.63,0.0,-0.93509,5e-05,8.79446]
[1779016461563,33.41,78369.63,0.0,-0.93509,5e-05,8.79446]
[1779016462121,33.41,78364.38,0.0,-0.93538,5e-05,8.76373]
[1779016465142,33.41,78360.96,0.0,-0.93556,5e-05,8.74389]
[1779016465468,33.41,78360.96,0.0,-0.93556,5e-05,8.74389]
[1779016465560,33.41,78360.96,0.0,-0.93556,5e-05,8.74389]
[1779016466149,33.41,78359.73,0.0,-0.93563,5e-05,8.73673]
[1779016467827,33.41,78358.74,0.0,-0.93568,5e-05,8.7313]
[1779016468064,33.41,78358.74,0.0,-0.93568,5e-05,8.7313]
[1779016470178,33.42,78351.28,0.0,-0.93607,5e-05,8.68902]
[1779016471185,33.42,78344.15,0.0,-0.93647,5e-05,8.64456]
[1779016472193,33.42,78341.18,0.0,-0.93663,5e-05,8.62793]
[1779016472780,33.42,78341.18,0.0,-0.93663,5e-05,8.62793]
[1779016472811,33.42,78341.18,0.0,-0.93663,5e-05,8.62793]
[1779016473286,33.42,78340.95,0.0,-0.93664,5e-05,8.627]
[1779016473573,33.42,78340.95,0.0,-0.93664,5e-05,8.627]
[1779016473811,33.42,78340.95,0.0,-0.93664,5e-05,8.627]
[1779016480250,33.42,78341.39,0.0,-0.93659,5e-05,8.6317]
[1779016481411,33.42,78341.39,0.0,-0.93659,5e-05,8.6317]
[1779016481563,33.42,78341.64,0.0,-0.93658,5e-05,8.63346]
[1779016482264,33.42,78342.67,0.0,-0.93652,5e-05,8.63987]
[1779016482515,33.42,78342.67,0.0,-0.93652,5e-05,8.63987]
[1779016482564,33.42,78342.67,0.0,-0.93652,5e-05,8.63987]
[1779016488307,33.43,78342.06,0.0,-0.93653,5e-05,8.63888]
[1779016491214,33.43,78342.04,0.0,-0.93652,5e-05,8.6396]
[1779016491311,33.43,78342.04,0.0,-0.93652,5e-05,8.6396]
[1779016491328,33.43,78342.41,0.0,-0.9365,5e-05,8.64216]
[1779016491946,33.43,78342.41,0.0,-0.9365,5e-05,8.64216]
[1779016492060,33.43,78342.41,0.0,-0.9365,5e-05,8.64216]
[1779016497370,33.43,78341.64,0.0,-0.93651,5e-05,8.64015]
[1779016502405,33.44,78345.89,0.0,-0.93627,5e-05,8.66678]
[1779016502502,33.44,78345.89,0.0,-0.93627,5e-05,8.66678]
[1779016502565,33.44,78345.89,0.0,-0.93627,5e-05,8.66678]
[1779016503314,33.44,78345.89,0.0,-0.93627,5e-05,8.66678]
[1779016503412,33.44,78345.65,0.0,-0.93628,5e-05,8.66573]
[1779016508616,33.44,78347.33,0.0,-0.93617,5e-05,8.67681]
[1779016508810,33.44,78347.33,0.0,-0.93617,5e-05,8.67681]
[1779016514489,33.44,78349.35,0.0,-0.93604,5e-05,8.69071]
[1779016516046,33.44,78349.35,0.0,-0.93604,5e-05,8.69071]
[1779016516059,33.44,78349.35,0.0,-0.93604,5e-05,8.69071]
[1779016518517,33.44,78344.56,0.0,-0.93629,5e-05,8.66404]
[1779016520963,33.44,78344.76,0.0,-0.93628,5e-05,8.66556]
[1779016521059,33.44,78344.76,0.0,-0.93628,5e-05,8.66556]
[1779016521064,33.45,78344.88,0.0,-0.93627,5e-05,8.66661]
[1779016521680,33.45,78344.88,0.0,-0.93627,5e-05,8.66661]
[1779016521810,33.45,78344.88,0.0,-0.93627,5e-05,8.66661]
[1779016527582,33.45,78344.47,0.0,-0.93627,5e-05,8.66669]
[1779016529761,33.45,78344.88,0.0,-0.93624,5e-05,8.66941]
[1779016529810,33.45,78344.88,0.0,-0.93624,5e-05,8.66941]
[1779016529862,33.45,78343.33,0.0,-0.93632,5e-05,8.66076]
[1779016533312,33.45,78344.01,0.0,-0.9363,5e-05,8.66189]
[1779016533369,33.45,78337.15,0.0,-0.93666,5e-05,8.62295]
[1779016534631,33.45,78330.76,0.0,-0.937,5e-05,8.58654]
[1779016538271,33.46,78330.17,0.0,-0.93702,5e-05,8.5842]
[1779016538311,33.46,78330.17,0.0,-0.93702,5e-05,8.5842]
[1779016538412,33.46,78329.44,0.0,-0.93705,5e-05,8.58083]
[1779016539666,33.46,78324.42,0.0,-0.93731,5e-05,8.55224]
[1779016544925,33.46,78324.35,0.0,-0.9373,5e-05,8.5534]
[1779016545067,33.46,78324.35,0.0,-0.9373,5e-05,8.5534]
[1779016545708,33.46,78306.23,0.0,-0.93825,5e-05,8.45024]
[1779016546717,33.46,78295.6,0.0,-0.93881,5e-05,8.39002]
[1779016547724,33.46,78300.6,0.0,-0.93854,5e-05,8.41907]
[1779016548731,33.46,78309.45,0.0,-0.93807,5e-05,8.47022]
[1779016549738,33.46,78312.61,0.0,-0.9379,5e-05,8.48887]
[1779016553073,33.47,78312.68,0.0,-0.93788,5e-05,8.49024]
[1779016553196,33.47,78312.68,0.0,-0.93788,5e-05,8.49024]
[1779016553310,33.47,78312.68,0.0,-0.93788,5e-05,8.49024]
[1779016553410,33.47,78312.81,0.0,-0.93787,5e-05,8.49198]
[1779016558801,33.47,78315.99,0.0,-0.93768,5e-05,8.51242]
[1779016563561,33.47,78316.34,0.0,-0.93764,5e-05,8.51625]
[1779016563682,33.47,78316.34,0.0,-0.93764,5e-05,8.51625]
[1779016563810,33.47,78316.34,0.0,-0.93764,5e-05,8.51625]
[1779016563911,33.47,78316.34,0.0,-0.93764,5e-05,8.51672]
[1779016569878,33.48,78316.16,0.0,-0.93762,5e-05,8.51855]
[1779016573906,33.48,78312.01,0.0,-0.93782,5e-05,8.4967]
[1779016575866,33.48,78310.03,0.0,-0.93792,5e-05,8.48589]
[1779016576078,33.48,78310.03,0.0,-0.93792,5e-05,8.48589]
[1779016576154,33.48,78310.03,0.0,-0.93792,5e-05,8.48589]
[1779016576310,33.48,78310.03,0.0,-0.93792,5e-05,8.48589]
[1779016576411,33.49,78309.75,0.0,-0.93793,5e-05,8.48535]
[1779016581962,33.49,78308.69,0.0,-0.93796,5e-05,8.4819]
[1779016582702,33.49,78308.69,0.0,-0.93796,5e-05,8.4819]
[1779016582812,33.49,78308.69,0.0,-0.93796,5e-05,8.4819]
[1779016586999,33.49,78298.86,0.0,-0.93845,5e-05,8.42823]
[1779016588007,33.49,78293.94,0.0,-0.9387,5e-05,8.40067]
[1779016593041,33.5,78299.52,0.0,-0.93842,5e-05,8.43072]
[1779016595059,33.5,78303.3,0.0,-0.93822,5e-05,8.45284]
[1779016595310,33.5,78303.3,0.0,-0.93822,5e-05,8.45284]
[1779016601122,33.5,78305.89,0.0,-0.93805,5e-05,8.47061]
[1779016601310,33.5,78305.89,0.0,-0.93805,5e-05,8.47061]
[1779016601623,33.5,78305.91,0.0,-0.93804,5e-05,8.47167]
[1779016601809,33.5,78305.91,0.0,-0.93804,5e-05,8.47167]
[1779016602105,33.5,78305.87,0.0,-0.93804,5e-05,8.47145]
[1779016606185,33.51,78309.44,0.0,-0.93785,5e-05,8.4928]
[1779016606312,33.51,78309.44,0.0,-0.93785,5e-05,8.4928]
[1779016613182,33.51,78309.37,0.0,-0.93782,5e-05,8.49617]
[1779016613929,33.51,78309.37,0.0,-0.93782,5e-05,8.49617]
[1779016614060,33.51,78309.37,0.0,-0.93782,5e-05,8.49617]
[1779016614557,33.51,78309.37,0.0,-0.93781,5e-05,8.49657]
[1779016614811,33.51,78309.37,0.0,-0.93781,5e-05,8.49657]
[1779016614890,33.51,78309.37,0.0,-0.93781,5e-05,8.49696]
[1779016619381,33.52,78312.13,0.0,-0.93765,5e-05,8.514]
[1779016619563,33.52,78312.13,0.0,-0.93764,5e-05,8.51478]
[1779016629625,33.52,78311.85,0.0,-0.93766,5e-05,8.51334]
[1779016629809,33.52,78311.85,0.0,-0.93766,5e-05,8.51334]
[1779016631962,33.52,78311.5,0.0,-0.93766,5e-05,8.51305]
[1779016632060,33.52,78311.5,0.0,-0.93766,5e-05,8.51305]
[1779016632315,33.52,78311.58,0.0,-0.93765,5e-05,8.51381]
[1779016638358,33.52,78311.64,0.0,-0.93764,5e-05,8.51497]
[1779016643394,33.52,78308.77,0.0,-0.93779,5e-05,8.49914]
[1779016643697,33.52,78308.77,0.0,-0.93779,5e-05,8.49914]
[1779016643811,33.52,78308.77,0.0,-0.93779,5e-05,8.49914]
[1779016649436,33.52,78309.19,0.0,-0.93776,5e-05,8.50243]
[1779016654471,33.53,78310.72,0.0,-0.93769,5e-05,8.50825]
[1779016657492,33.53,78306.39,0.0,-0.93792,5e-05,8.48386]
[1779016657806,33.53,78306.39,0.0,-0.93792,5e-05,8.48386]
[1779016658061,33.53,78306.39,0.0,-0.93792,5e-05,8.48386]
[1779016658351,33.53,78306.39,0.0,-0.93792,5e-05,8.48386]
[1779016658578,33.53,78306.39,0.0,-0.93792,5e-05,8.48386]
[1779016658499,33.53,78306.07,0.0,-0.93793,5e-05,8.4822]
[1779016660513,33.53,78302.19,0.0,-0.93813,5e-05,8.46065]
[1779016662755,33.53,78300.59,0.0,-0.93821,5e-05,8.45235]
[1779016662812,33.53,78300.59,0.0,-0.93821,5e-05,8.45235]
[1779016668054,33.53,78298.88,0.0,-0.93828,5e-05,8.44464]
[1779016668063,33.53,78298.88,0.0,-0.93828,5e-05,8.44464]
[1779016668100,33.53,78298.88,0.0,-0.93828,5e-05,8.44464]
[1779016668310,33.53,78298.88,0.0,-0.93828,5e-05,8.44464]
[1779016668569,33.53,78298.74,0.0,-0.93828,5e-05,8.44428]
[1779016674611,33.54,78296.36,0.0,-0.93838,5e-05,8.4335]
[1779016676647,33.54,78295.65,0.0,-0.93841,5e-05,8.42994]
[1779016676814,33.54,78295.65,0.0,-0.93841,5e-05,8.42994]
[1779016682667,33.54,78299.06,0.0,-0.93821,5e-05,8.45171]
[1779016683820,33.54,78299.06,0.0,-0.93821,5e-05,8.45171]
[1779016684063,33.54,78299.06,0.0,-0.93821,5e-05,8.45171]
[1779016684547,33.54,78299.06,0.0,-0.93821,5e-05,8.45171]
[1779016684568,33.54,78299.06,0.0,-0.93821,5e-05,8.45171]
[1779016684681,33.54,78295.66,0.0,-0.93839,5e-05,8.43286]
[1779016689716,33.54,78293.11,0.0,-0.93851,5e-05,8.41961]
[1779016690926,33.54,78293.11,0.0,-0.93851,5e-05,8.41961]
[1779016691064,33.54,78293.11,0.0,-0.93851,5e-05,8.41961]
[1779016696765,33.55,78292.64,0.0,-0.93852,5e-05,8.41856]
[1779016700748,33.55,78292.32,0.0,-0.93853,5e-05,8.41745]
[1779016700812,33.55,78292.32,0.0,-0.93853,5e-05,8.41745]
[1779016701239,33.55,78292.32,0.0,-0.93853,5e-05,8.41745]
[1779016701313,33.55,78292.32,0.0,-0.93853,5e-05,8.41745]
[1779016701413,33.55,78291.82,0.0,-0.93855,5e-05,8.4151]
[1779016704740,33.55,78290.3,0.0,-0.93862,5e-05,8.40697]
[1779016704813,33.55,78290.3,0.0,-0.93862,5e-05,8.40697]
[1779016705828,33.55,78295.61,0.0,-0.93834,5e-05,8.43794]
[1779016707923,33.55,78299.09,0.0,-0.93815,5e-05,8.4582]
[1779016708026,33.55,78299.09,0.0,-0.93815,5e-05,8.4582]
[1779016708064,33.55,78299.09,0.0,-0.93815,5e-05,8.4582]
[1779016708127,33.55,78299.37,0.0,-0.93813,5e-05,8.46018]
[1779016713885,33.56,78301.08,0.0,-0.93804,5e-05,8.46904]
[1779016718919,33.56,78306.48,0.0,-0.93774,5e-05,8.5014]
[1779016720283,33.56,78306.48,0.0,-0.93774,5e-05,8.5014]
[1779016720310,33.56,78306.48,0.0,-0.93774,5e-05,8.5014]
[1779016721705,33.56,78308.66,0.0,-0.93762,5e-05,8.5147]
[1779016721811,33.56,78308.66,0.0,-0.93762,5e-05,8.5147]
[1779016721940,33.56,78308.77,0.0,-0.93761,5e-05,8.51572]
[1779016726975,33.56,78312.06,0.0,-0.93742,5e-05,8.53642]
[1779016728505,33.56,78312.06,0.0,-0.93742,5e-05,8.53642]
[1779016728568,33.56,78312.06,0.0,-0.93742,5e-05,8.53642]
[1779016734025,33.57,78312.64,0.0,-0.93737,5e-05,8.54218]
[1779016738722,33.57,78312.75,0.0,-0.93735,5e-05,8.54415]
[1779016738813,33.57,78312.75,0.0,-0.93735,5e-05,8.54415]
[1779016739651,33.57,78312.75,0.0,-0.93735,5e-05,8.54415]
[1779016739678,33.57,78312.75,0.0,-0.93734,5e-05,8.54482]
[1779016739814,33.57,78312.75,0.0,-0.93734,5e-05,8.54482]
[1779016748123,33.58,78312.8,0.0,-0.93732,5e-05,8.54774]
[1779016750703,33.58,78312.98,0.0,-0.9373,5e-05,8.54942]
[1779016750813,33.58,78312.98,0.0,-0.9373,5e-05,8.54942]
[1779016756179,33.58,78312.88,0.0,-0.93729,5e-05,8.55079]
[1779016761214,33.58,78312.85,0.0,-0.93727,5e-05,8.55221]
[1779016763079,33.58,78312.71,0.0,-0.93728,5e-05,8.55172]
[1779016763312,33.58,78312.71,0.0,-0.93728,5e-05,8.55172]
[1779016763334,33.58,78312.71,0.0,-0.93728,5e-05,8.55172]
[1779016763571,33.58,78312.71,0.0,-0.93728,5e-05,8.55172]
[1779016763670,33.58,78312.78,0.0,-0.93727,5e-05,8.55275]
[1779016769270,33.59,78312.59,0.0,-0.93726,5e-05,8.55322]
[1779016774305,33.59,78312.56,0.0,-0.93727,5e-05,8.55109]
[1779016776007,33.59,78312.63,0.0,-0.93727,5e-05,8.5518]
[1779016776062,33.59,78312.63,0.0,-0.93727,5e-05,8.5518]
[1779016781354,33.59,78312.08,0.0,-0.93728,5e-05,8.55051]
[1779016786377,33.59,78312.71,0.0,-0.93724,5e-05,8.55504]
[1779016786561,33.59,78312.71,0.0,-0.93724,5e-05,8.55504]
[1779016786616,33.59,78312.71,0.0,-0.93724,5e-05,8.55504]
[1779016786662,33.6,78312.67,0.0,-0.93723,5e-05,8.55569]
[1779016786810,33.6,78312.67,0.0,-0.93723,5e-05,8.55569]
[1779016789410,33.6,78307.7,0.0,-0.93749,5e-05,8.52777]
[1779016790013,33.6,78307.7,0.0,-0.93749,5e-05,8.52777]
[1779016790062,33.6,78307.7,0.0,-0.93749,5e-05,8.52777]
[1779016792902,33.6,78302.05,0.0,-0.93778,5e-05,8.49641]
[1779016795632,33.6,78303.24,0.0,-0.93771,5e-05,8.50382]
[1779016795811,33.6,78304.33,0.0,-0.93765,5e-05,8.51052]
[1779016797617,33.6,78305.83,0.0,-0.93757,5e-05,8.5191]
[1779016797650,33.6,78308.35,0.0,-0.93743,5e-05,8.53391]
[1779016797812,33.6,78308.35,0.0,-0.93743,5e-05,8.53391]
[1779016803648,33.6,78309.88,0.0,-0.93734,5e-05,8.5433]
[1779016803809,33.6,78309.91,0.0,-0.93734,5e-05,8.54358]
[1779016809551,33.6,78312.54,0.0,-0.9372,5e-05,8.55918]
[1779016813349,33.6,78312.0,0.0,-0.93723,5e-05,8.55625]
[1779016813490,33.6,78312.0,0.0,-0.93723,5e-05,8.55625]
[1779016815655,33.6,78311.67,0.0,-0.93724,5e-05,8.55441]
[1779016815811,33.6,78311.03,0.0,-0.93727,5e-05,8.55085]
[1779016816600,33.6,78308.77,0.0,-0.93739,5e-05,8.53796]
[1779016819744,33.6,78308.6,0.0,-0.9374,5e-05,8.53716]
[1779016819811,33.6,78308.6,0.0,-0.9374,5e-05,8.53716]
[1779016828488,33.61,78307.48,0.0,-0.93746,5e-05,8.53119]
[1779016828550,33.61,78307.48,0.0,-0.93746,5e-05,8.53119]
[1779016828567,33.61,78307.48,0.0,-0.93746,5e-05,8.53119]
[1779016828684,33.61,78307.36,0.0,-0.93746,5e-05,8.53093]
[1779016831923,33.61,78305.29,0.0,-0.93759,5e-05,8.51583]
[1779016832061,33.61,78305.29,0.0,-0.93759,5e-05,8.51583]
[1779016833075,33.61,78303.33,0.0,-0.93769,5e-05,8.50474]
[1779016833312,33.61,78303.33,0.0,-0.93769,5e-05,8.50474]
[1779016833719,33.61,78302.92,0.0,-0.93771,5e-05,8.50255]
[1779016837747,33.61,78294.9,0.0,-0.93812,5e-05,8.45813]
[1779016838357,33.61,78294.9,0.0,-0.93812,5e-05,8.45813]
[1779016838564,33.61,78294.9,0.0,-0.93812,5e-05,8.45813]
[1779016844215,33.61,78291.03,0.0,-0.9383,5e-05,8.4382]
[1779016844309,33.61,78291.03,0.0,-0.9383,5e-05,8.4382]
[1779016846087,33.61,78285.64,0.0,-0.93858,5e-05,8.40817]
[1779016846312,33.61,78285.64,0.0,-0.93858,5e-05,8.40817]
[1779016846373,33.61,78284.7,0.0,-0.93863,5e-05,8.40304]
[1779016849673,33.61,78285.29,0.0,-0.93859,5e-05,8.40681]
[1779016849774,33.62,78290.98,0.0,-0.93829,5e-05,8.43976]
[1779016849809,33.62,78290.98,0.0,-0.93829,5e-05,8.43976]
[1779016849831,33.62,78295.78,0.0,-0.93804,5e-05,8.46709]
[1779016850838,33.62,78301.38,0.0,-0.93774,5e-05,8.49944]
[1779016851989,33.62,78301.38,0.0,-0.93774,5e-05,8.49944]
[1779016852062,33.62,78301.38,0.0,-0.93774,5e-05,8.49944]
[1779016852161,33.62,78301.61,0.0,-0.93772,5e-05,8.5011]
[1779016856053,33.62,78301.55,0.0,-0.93772,5e-05,8.50187]
[1779016856063,33.62,78301.55,0.0,-0.93772,5e-05,8.50187]
[1779016862501,33.62,78299.14,0.0,-0.93782,5e-05,8.49042]
[1779016862560,33.62,78299.14,0.0,-0.93782,5e-05,8.49042]
[1779016863784,33.62,78299.04,0.0,-0.93782,5e-05,8.49071]
[1779016863815,33.62,78298.93,0.0,-0.93782,5e-05,8.49008]
[1779016863930,33.62,78298.73,0.0,-0.93783,5e-05,8.48937]
[1779016866270,33.62,78298.8,0.0,-0.93782,5e-05,8.49021]
[1779016871574,33.63,78302.55,0.0,-0.93761,5e-05,8.51331]
[1779016871612,33.63,78304.06,0.0,-0.93752,5e-05,8.52315]
[1779016875007,33.63,78308.2,0.0,-0.93729,5e-05,8.548]
[1779016880043,33.63,78309.75,0.0,-0.93719,5e-05,8.55867]
[1779016886085,33.64,78310.43,0.0,-0.93714,5e-05,8.56458]
[1779016892127,33.64,78311.03,0.0,-0.93711,5e-05,8.56639]
[1779016898169,33.64,78311.16,0.0,-0.93708,5e-05,8.56895]
[1779016903204,33.65,78311.99,0.0,-0.93703,5e-05,8.57514]
[1779016915291,33.65,78312.09,0.0,-0.93699,5e-05,8.57892]
[1779016916243,33.65,78312.09,0.0,-0.93699,5e-05,8.57892]
[1779016916312,33.65,78312.09,0.0,-0.93699,5e-05,8.57892]
[1779016916400,33.65,78312.21,0.0,-0.93698,5e-05,8.57987]
[1779016922340,33.65,78314.99,0.0,-0.93682,5e-05,8.5974]
[1779016930396,33.66,78314.5,0.0,-0.93683,5e-05,8.59653]
[1779016935434,33.66,78314.36,0.0,-0.93682,5e-05,8.59689]
[1779016940466,33.66,78316.29,0.0,-0.93671,5e-05,8.60908]
[1779016945508,33.66,78317.85,0.0,-0.93662,5e-05,8.61902]
[1779016950543,33.66,78319.44,0.0,-0.93653,5e-05,8.62898]
[1779016955578,33.67,78320.39,0.0,-0.93649,5e-05,8.63168]
[1779016962627,33.67,78320.68,0.0,-0.93646,5e-05,8.63463]
[1779016968669,33.67,78320.03,0.0,-0.93649,5e-05,8.63178]
[1779016973705,33.67,78321.01,0.0,-0.93643,5e-05,8.6382]
[1779016980754,33.67,78321.74,0.0,-0.93638,5e-05,8.64338]
[1779016987803,33.67,78321.99,0.0,-0.93636,5e-05,8.64568]
[1779016996866,33.68,78323.01,0.0,-0.9363,5e-05,8.65256]
[1779017001901,33.68,78322.37,0.0,-0.93633,5e-05,8.64945]
[1779017008950,33.68,78322.46,0.0,-0.93631,5e-05,8.65082]
[1779017017006,33.68,78322.62,0.0,-0.93632,5e-05,8.64919]
[1779017022041,33.68,78323.06,0.0,-0.93629,5e-05,8.65236]
[1779017024055,33.68,78326.95,0.0,-0.93608,5e-05,8.675]
[1779017028669,33.68,78331.06,0.0,-0.93585,5e-05,8.69955]
[1779017034126,33.68,78331.3,0.0,-0.93583,5e-05,8.70226]
[1779017042181,33.69,78328.3,0.0,-0.93598,5e-05,8.6861]
[1779017047216,33.69,78326.5,0.0,-0.93607,5e-05,8.67577]
[1779017053258,33.69,78325.1,0.0,-0.93615,5e-05,8.66781]
[1779017062321,33.69,78325.3,0.0,-0.93613,5e-05,8.66918]
[1779017070377,33.69,78325.11,0.0,-0.93614,5e-05,8.66816]
[1779017075412,33.69,78328.63,0.0,-0.93598,5e-05,8.68492]
[1779017076419,33.69,78333.83,0.0,-0.9357,5e-05,8.71492]
[1779017077994,33.69,78336.69,0.0,-0.93555,5e-05,8.7312]
[1779017082461,33.69,78341.05,0.0,-0.93532,5e-05,8.756]
[1779017085608,33.69,78341.81,0.0,-0.93527,5e-05,8.76044]
[1779017088819,33.69,78344.76,0.0,-0.93511,5e-05,8.77756]
[1779017095389,33.69,78345.68,0.0,-0.93506,5e-05,8.78285]
[1779017095560,33.69,78345.68,0.0,-0.93506,5e-05,8.78285]
[1779017095598,33.69,78345.68,0.0,-0.93507,5e-05,8.78263]
[1779017096382,33.69,78345.68,0.0,-0.93507,5e-05,8.78263]
[1779017098576,33.69,78337.25,0.0,-0.93552,5e-05,8.73375]
[1779017101335,33.69,78336.77,0.0,-0.93555,5e-05,8.73119]
[1779017105904,33.69,78338.74,0.0,-0.93544,5e-05,8.74304]
[1779017106065,33.69,78339.61,0.0,-0.93539,5e-05,8.74827]
[1779017113681,33.69,78341.7,0.0,-0.93527,5e-05,8.76082]
[1779017118943,33.69,78342.21,0.0,-0.93524,5e-05,8.76383]
[1779017119061,33.69,78342.21,0.0,-0.93524,5e-05,8.76383]
[1779017119044,33.69,78342.21,0.0,-0.93524,5e-05,8.76407]
[1779017119688,33.69,78342.21,0.0,-0.93524,5e-05,8.76407]
[1779017119810,33.69,78342.21,0.0,-0.93524,5e-05,8.76407]
[1779017124558,33.69,78343.19,0.0,-0.93518,5e-05,8.76994]
[1779017124815,33.69,78343.19,0.0,-0.93518,5e-05,8.76994]
[1779017124846,33.69,78343.4,0.0,-0.93517,5e-05,8.77126]
[1779017125296,33.69,78343.4,0.0,-0.93517,5e-05,8.77126]
[1779017125309,33.69,78343.4,0.0,-0.93517,5e-05,8.77126]
[1779017131809,33.69,78343.34,0.0,-0.9352,5e-05,8.76766]
[1779017136844,33.69,78347.02,0.0,-0.935,5e-05,8.78925]
[1779017137361,33.69,78347.02,0.0,-0.935,5e-05,8.78925]
[1779017137567,33.69,78347.02,0.0,-0.935,5e-05,8.78925]
[1779017137851,33.69,78347.55,0.0,-0.93497,5e-05,8.79233]
[1779017138353,33.69,78347.55,0.0,-0.93497,5e-05,8.79233]
[1779017138563,33.69,78347.55,0.0,-0.93497,5e-05,8.79233]
[1779017143895,33.69,78349.26,0.0,-0.93487,5e-05,8.80223]
[1779017148930,33.69,78349.36,0.0,-0.93487,5e-05,8.80263]
[1779017151434,33.69,78348.88,0.0,-0.9349,5e-05,8.79976]
[1779017151565,33.69,78348.88,0.0,-0.9349,5e-05,8.79976]
[1779017151954,33.69,78348.7,0.0,-0.93491,5e-05,8.79867]
[1779017152587,33.69,78348.7,0.0,-0.93491,5e-05,8.79867]
[1779017152810,33.69,78348.7,0.0,-0.93491,5e-05,8.79867]
[1779017161017,33.69,78349.0,0.0,-0.93489,5e-05,8.80011]
[1779017163841,33.69,78347.82,0.0,-0.93496,5e-05,8.79313]
[1779017164061,33.69,78347.82,0.0,-0.93496,5e-05,8.79313]
[1779017164038,33.69,78347.17,0.0,-0.93499,5e-05,8.78931]
[1779017164982,33.69,78347.17,0.0,-0.93499,5e-05,8.78931]
[1779017165060,33.69,78347.17,0.0,-0.93499,5e-05,8.78931]
[1779017171928,33.69,78349.03,0.0,-0.9349,5e-05,8.79986]
[1779017172062,33.69,78349.03,0.0,-0.9349,5e-05,8.79986]
[1779017172022,33.69,78349.03,0.0,-0.9349,5e-05,8.79972]
[1779017173188,33.69,78349.03,0.0,-0.9349,5e-05,8.79972]
[1779017173312,33.69,78349.03,0.0,-0.9349,5e-05,8.79972]
[1779017179143,33.69,78349.32,0.0,-0.93489,5e-05,8.80089]
[1779017184178,33.69,78349.13,0.0,-0.9349,5e-05,8.7994]
[1779017185339,33.69,78349.13,0.0,-0.9349,5e-05,8.7994]
[1779017185561,33.69,78349.13,0.0,-0.9349,5e-05,8.7994]
[1779017185662,33.69,78349.19,0.0,-0.9349,5e-05,8.79968]
[1779017186869,33.69,78349.19,0.0,-0.9349,5e-05,8.79968]
[1779017187063,33.69,78349.19,0.0,-0.9349,5e-05,8.79968]
[1779017194248,33.68,78348.62,0.0,-0.93496,5e-05,8.79214]
[1779017199278,33.68,78348.49,0.0,-0.93497,5e-05,8.79134]
[1779017199311,33.68,78348.49,0.0,-0.93497,5e-05,8.79134]
[1779017199761,33.68,78348.49,0.0,-0.93497,5e-05,8.79134]
[1779017199810,33.68,78348.49,0.0,-0.93497,5e-05,8.79134]
[1779017199905,33.68,78348.38,0.0,-0.93497,5e-05,8.79102]
[1779017205325,33.69,78348.88,0.0,-0.93494,5e-05,8.79468]
[1779017210656,33.69,78350.58,0.0,-0.93483,5e-05,8.80557]
[1779017210814,33.69,78350.58,0.0,-0.93483,5e-05,8.80557]
[1779017210915,33.69,78351.09,0.0,-0.9348,5e-05,8.80921]
[1779017211615,33.69,78351.09,0.0,-0.9348,5e-05,8.80921]
[1779017211811,33.69,78351.09,0.0,-0.9348,5e-05,8.80921]
[1779017217409,33.69,78350.79,0.0,-0.9348,5e-05,8.80945]
[1779017222444,33.69,78350.52,0.0,-0.9348,5e-05,8.80955]
[1779017227479,33.7,78350.77,0.0,-0.93477,5e-05,8.81266]
[1779017228848,33.7,78350.77,0.0,-0.93477,5e-05,8.81266]
[1779017229064,33.7,78350.77,0.0,-0.93477,5e-05,8.81266]
[1779017229165,33.7,78350.63,0.0,-0.93477,5e-05,8.8125]
[1779017229811,33.7,78350.63,0.0,-0.93477,5e-05,8.8125]
[1779017230062,33.7,78350.63,0.0,-0.93477,5e-05,8.8125]
[1779017235535,33.7,78350.25,0.0,-0.93477,5e-05,8.81224]
[1779017240013,33.7,78347.96,0.0,-0.93488,5e-05,8.79991]
[1779017240060,33.7,78347.96,0.0,-0.93488,5e-05,8.79991]
[1779017240093,33.7,78346.63,0.0,-0.93495,5e-05,8.79293]
[1779017241120,33.7,78346.63,0.0,-0.93495,5e-05,8.79293]
[1779017241316,33.71,78346.37,0.0,-0.93496,5e-05,8.79181]
[1779017246615,33.71,78346.55,0.0,-0.93493,5e-05,8.79482]
[1779017251649,33.71,78346.41,0.0,-0.93495,5e-05,8.79226]
[1779017256684,33.71,78346.98,0.0,-0.9349,5e-05,8.79747]
[1779017257994,33.71,78346.98,0.0,-0.9349,5e-05,8.79747]
[1779017258060,33.71,78346.98,0.0,-0.9349,5e-05,8.79747]
[1779017258161,33.72,78346.8,0.0,-0.9349,5e-05,8.79718]
[1779017259138,33.72,78346.8,0.0,-0.9349,5e-05,8.79718]
[1779017259312,33.72,78346.98,0.0,-0.93489,5e-05,8.79861]
[1779017262726,33.72,78340.59,0.0,-0.93522,5e-05,8.76267]
[1779017263733,33.72,78337.2,0.0,-0.9354,5e-05,8.74334]
[1779017264546,33.72,78337.2,0.0,-0.9354,5e-05,8.74334]
[1779017264571,33.72,78337.2,0.0,-0.9354,5e-05,8.74334]
[1779017264740,33.72,78332.34,0.0,-0.93566,5e-05,8.71559]
[1779017265961,33.72,78332.34,0.0,-0.93566,5e-05,8.71559]
[1779017266061,33.72,78332.34,0.0,-0.93566,5e-05,8.71559]
[1779017271789,33.72,78329.56,0.0,-0.93578,5e-05,8.70259]
[1779017276677,33.73,78329.64,0.0,-0.93576,5e-05,8.70455]
[1779017276808,33.73,78329.64,0.0,-0.93576,5e-05,8.70455]
[1779017276824,33.73,78329.5,0.0,-0.93577,5e-05,8.7041]
[1779017277911,33.73,78329.5,0.0,-0.93577,5e-05,8.7041]
[1779017278063,33.73,78329.5,0.0,-0.93577,5e-05,8.7041]
[1779017283873,33.73,78328.73,0.0,-0.93578,5e-05,8.7022]
[1779017286370,33.73,78329.33,0.0,-0.93574,5e-05,8.7064]
[1779017286561,33.73,78329.33,0.0,-0.93574,5e-05,8.7064]
[1779017286894,33.73,78329.46,0.0,-0.93573,5e-05,8.70751]
[1779017288130,33.73,78329.46,0.0,-0.93573,5e-05,8.70751]
[1779017288315,33.73,78329.4,0.0,-0.93573,5e-05,8.70788]
[1779017294950,33.74,78328.75,0.0,-0.93574,5e-05,8.70642]
[1779017298668,33.74,78331.43,0.0,-0.93558,5e-05,8.72345]
[1779017298810,33.74,78331.43,0.0,-0.93558,5e-05,8.72345]
[1779017298979,33.74,78328.84,0.0,-0.93572,5e-05,8.70849]
[1779017300385,33.74,78327.79,0.0,-0.93577,5e-05,8.703]
[1779017300564,33.74,78327.79,0.0,-0.93577,5e-05,8.703]
[1779017306029,33.74,78328.52,0.0,-0.93572,5e-05,8.70894]
[1779017311066,33.75,78329.11,0.0,-0.93569,5e-05,8.71093]
[1779017314262,33.75,78329.5,0.0,-0.93566,5e-05,8.71403]
[1779017314309,33.75,78329.36,0.0,-0.93567,5e-05,8.71364]
[1779017315094,33.75,78329.4,0.0,-0.93566,5e-05,8.71429]
[1779017315613,33.75,78329.4,0.0,-0.93566,5e-05,8.71429]
[1779017315810,33.75,78329.4,0.0,-0.93566,5e-05,8.71429]
[1779017320674,33.75,78326.39,0.0,-0.9358,5e-05,8.69899]
[1779017320810,33.75,78326.39,0.0,-0.9358,5e-05,8.69899]
[1779017321136,33.76,78326.36,0.0,-0.9358,5e-05,8.69926]
[1779017326171,33.76,78325.59,0.0,-0.93582,5e-05,8.69704]
[1779017329128,33.76,78324.43,0.0,-0.93588,5e-05,8.691]
[1779017329312,33.76,78321.8,0.0,-0.93601,5e-05,8.67608]
[1779017335234,33.76,78321.42,0.0,-0.93602,5e-05,8.67554]
[1779017340269,33.77,78322.0,0.0,-0.93597,5e-05,8.68039]
[1779017341932,33.77,78321.93,0.0,-0.93597,5e-05,8.68028]
[1779017342062,33.77,78321.93,0.0,-0.93597,5e-05,8.68028]
[1779017342283,33.77,78321.82,0.0,-0.93598,5e-05,8.67994]
[1779017343487,33.77,78321.93,0.0,-0.93597,5e-05,8.68086]
[1779017343563,33.77,78321.93,0.0,-0.93597,5e-05,8.68086]
[1779017353360,33.77,78321.13,0.0,-0.93598,5e-05,8.67905]
[1779017354697,33.77,78321.13,0.0,-0.93598,5e-05,8.67905]
[1779017354809,33.77,78321.13,0.0,-0.93598,5e-05,8.67905]
[1779017355019,33.77,78321.25,0.0,-0.93598,5e-05,8.68001]
[1779017356660,33.77,78320.82,0.0,-0.936,5e-05,8.67781]
[1779017356811,33.77,78320.82,0.0,-0.936,5e-05,8.67781]
[1779017360106,33.77,78320.51,0.0,-0.93601,5e-05,8.67683]
[1779017360162,33.77,78320.22,0.0,-0.93602,5e-05,8.67548]
[1779017360409,33.77,78319.37,0.0,-0.93606,5e-05,8.67059]
[1779017361917,33.77,78319.37,0.0,-0.93606,5e-05,8.67059]
[1779017362060,33.77,78319.37,0.0,-0.93606,5e-05,8.67059]
[1779017367458,33.78,78317.98,0.0,-0.93613,5e-05,8.66315]
[1779017369355,33.78,78317.8,0.0,-0.93614,5e-05,8.66219]
[1779017369562,33.78,78317.8,0.0,-0.93614,5e-05,8.66219]
[1779017369609,33.78,78317.97,0.0,-0.93613,5e-05,8.66326]
[1779017370628,33.78,78317.97,0.0,-0.93613,5e-05,8.66326]
[1779017370811,33.78,78317.97,0.0,-0.93613,5e-05,8.66326]
[1779017375570,33.78,78316.92,0.0,-0.93621,5e-05,8.65419]
[1779017375810,33.78,78316.92,0.0,-0.93621,5e-05,8.65419]
[1779017375912,33.78,78320.31,0.0,-0.93602,5e-05,8.6738]
[1779017377286,33.78,78320.31,0.0,-0.93602,5e-05,8.6738]
[1779017377313,33.78,78320.31,0.0,-0.93602,5e-05,8.6738]
[1779017384102,33.78,78321.74,0.0,-0.93594,5e-05,8.68301]
[1779017384310,33.78,78321.74,0.0,-0.93594,5e-05,8.68301]
[1779017384312,33.78,78322.3,0.0,-0.9359,5e-05,8.68679]
[1779017385015,33.78,78322.3,0.0,-0.9359,5e-05,8.68679]
[1779017385068,33.78,78322.3,0.0,-0.9359,5e-05,8.68679]
[1779017387559,33.78,78323.52,0.0,-0.93583,5e-05,8.69436]
[1779017387814,33.78,78323.52,0.0,-0.93583,5e-05,8.69436]
[1779017390009,33.78,78324.41,0.0,-0.93578,5e-05,8.70001]
[1779017390058,33.78,78324.41,0.0,-0.93578,5e-05,8.70001]
[1779017390204,33.78,78323.77,0.0,-0.93581,5e-05,8.69684]
[1779017397769,33.78,78321.87,0.0,-0.9359,5e-05,8.68677]
[1779017399582,33.79,78321.9,0.0,-0.93589,5e-05,8.68841]
[1779017399813,33.79,78321.9,0.0,-0.93589,5e-05,8.68841]
[1779017405726,33.79,78322.21,0.0,-0.93585,5e-05,8.69228]
[1779017411768,33.79,78324.38,0.0,-0.93572,5e-05,8.70654]
[1779017412775,33.79,78326.92,0.0,-0.93558,5e-05,8.72146]
[1779017413373,33.79,78326.92,0.0,-0.93558,5e-05,8.72146]
[1779017413565,33.79,78326.92,0.0,-0.93558,5e-05,8.72146]
[1779017413782,33.79,78329.94,0.0,-0.93541,5e-05,8.73913]
[1779017418818,33.79,78326.88,0.0,-0.93557,5e-05,8.7223]
[1779017419559,33.79,78326.88,0.0,-0.93557,5e-05,8.7223]
[1779017419813,33.79,78326.88,0.0,-0.93557,5e-05,8.7223]
[1779017422846,33.8,78327.12,0.0,-0.93555,5e-05,8.72475]
[1779017424860,33.8,78331.14,0.0,-0.93533,5e-05,8.74838]
[1779017425541,33.8,78331.14,0.0,-0.93533,5e-05,8.74838]
[1779017425570,33.8,78331.14,0.0,-0.93533,5e-05,8.74838]
[1779017425867,33.8,78326.77,0.0,-0.93556,5e-05,8.72331]
[1779017432918,33.8,78324.77,0.0,-0.93568,5e-05,8.70992]
[1779017434432,33.8,78324.77,0.0,-0.93568,5e-05,8.70992]
[1779017434562,33.8,78324.77,0.0,-0.93568,5e-05,8.70992]
[1779017436946,33.8,78328.81,0.0,-0.93545,5e-05,8.73418]
[1779017442988,33.8,78327.54,0.0,-0.93551,5e-05,8.72801]
[1779017453246,33.8,78327.49,0.0,-0.9355,5e-05,8.72848]
[1779017453312,33.8,78327.49,0.0,-0.9355,5e-05,8.72848]
[1779017459292,33.81,78325.6,0.0,-0.93558,5e-05,8.71959]
[1779017459309,33.81,78325.6,0.0,-0.93558,5e-05,8.71959]
[1779017465143,33.81,78323.26,0.0,-0.9357,5e-05,8.70746]
[1779017467157,33.81,78316.5,0.0,-0.93606,5e-05,8.66862]
[1779017468164,33.81,78308.27,0.0,-0.9365,5e-05,8.62141]
[1779017468974,33.81,78308.27,0.0,-0.9365,5e-05,8.62141]
[1779017469061,33.81,78308.27,0.0,-0.9365,5e-05,8.62141]
[1779017469171,33.81,78307.96,0.0,-0.93651,5e-05,8.61987]
[1779017477227,33.81,78307.41,0.0,-0.93653,5e-05,8.61787]
[1779017480072,33.81,78307.28,0.0,-0.93653,5e-05,8.61746]
[1779017480309,33.81,78307.28,0.0,-0.93653,5e-05,8.61746]
[1779017486296,33.82,78306.93,0.0,-0.93654,5e-05,8.61682]
[1779017491331,33.82,78306.98,0.0,-0.93655,5e-05,8.61453]
[1779017496366,33.82,78301.65,0.0,-0.93682,5e-05,8.5852]
[1779017497373,33.82,78297.7,0.0,-0.93703,5e-05,8.56286]
[1779017497933,33.82,78297.7,0.0,-0.93703,5e-05,8.56286]
[1779017498062,33.82,78297.7,0.0,-0.93703,5e-05,8.56286]
[1779017500394,33.82,78294.92,0.0,-0.93717,5e-05,8.54785]
[1779017505429,33.82,78293.65,0.0,-0.93722,5e-05,8.54226]
[1779017506223,33.82,78293.65,0.0,-0.93722,5e-05,8.54226]
[1779017506312,33.82,78293.65,0.0,-0.93722,5e-05,8.54226]
[1779017508308,33.82,78294.26,0.0,-0.93718,5e-05,8.54643]
[1779017508450,33.82,78287.5,0.0,-0.93754,5e-05,8.50819]
[1779017509457,33.83,78281.24,0.0,-0.93786,5e-05,8.47285]
[1779017510575,33.83,78281.24,0.0,-0.93786,5e-05,8.47285]
[1779017510814,33.83,78281.24,0.0,-0.93786,5e-05,8.47285]
[1779017511071,33.83,78281.24,0.0,-0.93786,5e-05,8.47285]
[1779017511143,33.83,78281.12,0.0,-0.93786,5e-05,8.47246]
[1779017516674,33.83,78280.93,0.0,-0.93786,5e-05,8.47263]
[1779017516812,33.83,78280.93,0.0,-0.93786,5e-05,8.47263]
[1779017519535,33.83,78276.81,0.0,-0.93808,5e-05,8.44957]
[1779017521191,33.83,78276.81,0.0,-0.93808,5e-05,8.44957]
[1779017521311,33.83,78276.81,0.0,-0.93808,5e-05,8.44957]
[1779017521412,33.83,78281.06,0.0,-0.93785,5e-05,8.47384]
[1779017524209,33.83,78281.45,0.0,-0.93783,5e-05,8.47612]
[1779017524309,33.83,78281.45,0.0,-0.93783,5e-05,8.47612]
[1779017524410,33.83,78281.65,0.0,-0.93782,5e-05,8.47738]
[1779017530612,33.83,78281.96,0.0,-0.9378,5e-05,8.4795]
[1779017534777,33.83,78282.61,0.0,-0.93776,5e-05,8.48339]
[1779017534809,33.83,78282.61,0.0,-0.93776,5e-05,8.48339]
[1779017537517,33.83,78282.51,0.0,-0.93777,5e-05,8.48301]
[1779017537566,33.83,78282.51,0.0,-0.93777,5e-05,8.48301]
[1779017537661,33.83,78282.58,0.0,-0.93776,5e-05,8.48347]
[1779017542696,33.83,78282.57,0.0,-0.93776,5e-05,8.48373]
[1779017547731,33.83,78282.55,0.0,-0.93776,5e-05,8.48393]
[1779017550338,33.83,78282.59,0.0,-0.93776,5e-05,8.48421]
[1779017550569,33.83,78282.55,0.0,-0.93776,5e-05,8.4841]
[1779017555787,33.83,78281.53,0.0,-0.93783,5e-05,8.47509]
[1779017557687,33.83,78281.44,0.0,-0.93783,5e-05,8.47465]
[1779017557810,33.83,78281.44,0.0,-0.93783,5e-05,8.47465]
[1779017559015,33.83,78281.57,0.0,-0.93783,5e-05,8.47546]
[1779017559061,33.83,78281.57,0.0,-0.93783,5e-05,8.47546]
[1779017559116,33.83,78281.86,0.0,-0.93781,5e-05,8.47717]
[1779017563473,33.83,78282.3,0.0,-0.93779,5e-05,8.47984]
[1779017562836,33.83,78286.71,0.0,-0.93756,5e-05,8.50493]
[1779017563565,33.83,78286.71,0.0,-0.93756,5e-05,8.50493]
[1779017563843,33.83,78292.1,0.0,-0.93727,5e-05,8.53581]
[1779017571257,33.83,78295.1,0.0,-0.93711,5e-05,8.55329]
[1779017571309,33.83,78295.1,0.0,-0.93711,5e-05,8.55329]
[1779017571352,33.84,78295.26,0.0,-0.93709,5e-05,8.55567]
[1779017576599,33.84,78295.37,0.0,-0.93708,5e-05,8.5563]
[1779017576810,33.84,78295.37,0.0,-0.93708,5e-05,8.5563]
[1779017581799,33.84,78298.59,0.0,-0.93689,5e-05,8.57721]
[1779017581807,33.84,78298.59,0.0,-0.93689,5e-05,8.57721]
[1779017583988,33.84,78303.4,0.0,-0.93662,5e-05,8.60537]
[1779017585483,33.84,78303.4,0.0,-0.93662,5e-05,8.60537]
[1779017585574,33.84,78303.63,0.0,-0.93661,5e-05,8.60686]
[1779017586483,33.84,78303.63,0.0,-0.93661,5e-05,8.60686]
[1779017586002,33.84,78305.08,0.0,-0.93653,5e-05,8.61532]
[1779017586560,33.84,78305.08,0.0,-0.93653,5e-05,8.61532]
[1779017591051,33.84,78309.61,0.0,-0.93629,5e-05,8.64167]
[1779017591059,33.84,78309.61,0.0,-0.93629,5e-05,8.64167]
[1779017591152,33.84,78310.08,0.0,-0.93626,5e-05,8.64443]
[1779017593211,33.84,78310.14,0.0,-0.93626,5e-05,8.64484]
[1779017593309,33.84,78310.14,0.0,-0.93626,5e-05,8.64484]
[1779017596072,33.84,78318.43,0.0,-0.93581,5e-05,8.69256]
[1779017599320,33.84,78319.36,0.0,-0.93576,5e-05,8.6978]
[1779017599561,33.84,78319.49,0.0,-0.93576,5e-05,8.69844]
[1779017601151,33.84,78319.62,0.0,-0.93575,5e-05,8.69919]
[1779017601310,33.84,78319.62,0.0,-0.93575,5e-05,8.69919]
[1779017601410,33.84,78319.44,0.0,-0.93576,5e-05,8.69805]
[1779017604087,33.84,78321.16,0.0,-0.93567,5e-05,8.7079]
[1779017608157,33.84,78326.42,0.0,-0.93539,5e-05,8.73845]
[1779017610513,33.84,78327.98,0.0,-0.9353,5e-05,8.7476]
[1779017610532,33.84,78327.8,0.0,-0.93531,5e-05,8.74681]
[1779017610567,33.84,78327.8,0.0,-0.93531,5e-05,8.74681]
[1779017613192,33.84,78333.89,0.0,-0.935,5e-05,8.77866]
[1779017618227,33.84,78337.04,0.0,-0.93483,5e-05,8.79736]
[1779017620189,33.84,78338.31,0.0,-0.93475,5e-05,8.80496]
[1779017620265,33.85,78354.47,0.0,-0.93387,5e-05,8.89909]
[1779017621254,33.85,78370.67,0.0,-0.93297,6e-05,8.99442]
[1779017622261,33.85,78368.62,0.0,-0.93308,6e-05,8.98281]
[1779017623138,33.85,78368.62,0.0,-0.93308,6e-05,8.98281]
[1779017623519,33.85,78368.62,0.0,-0.93308,6e-05,8.98281]
[1779017623563,33.85,78368.35,0.0,-0.9331,6e-05,8.98101]
[1779017623797,33.85,78368.35,0.0,-0.9331,6e-05,8.98101]
[1779017624001,33.85,78368.35,0.0,-0.9331,6e-05,8.98101]
[1779017629311,33.85,78365.82,0.0,-0.93324,6e-05,8.96552]
[1779017631402,33.85,78363.61,0.0,-0.93337,6e-05,8.9526]
[1779017631562,33.85,78363.61,0.0,-0.93337,6e-05,8.9526]
[1779017631563,33.85,78363.54,0.0,-0.93337,6e-05,8.95217]
[1779017632996,33.85,78361.35,0.0,-0.93349,6e-05,8.93942]
[1779017633061,33.85,78361.35,0.0,-0.93349,6e-05,8.93942]
[1779017637367,33.84,78367.83,0.0,-0.93314,6e-05,8.9769]
[1779017637714,33.84,78367.83,0.0,-0.93314,6e-05,8.9769]
[1779017637810,33.84,78367.83,0.0,-0.93314,6e-05,8.9769]
[1779017638374,33.84,78369.39,0.0,-0.93306,6e-05,8.98558]
[1779017643410,33.84,78370.88,0.0,-0.933,6e-05,8.99193]
[1779017648445,33.84,78365.58,0.0,-0.93331,6e-05,8.95858]
[1779017650063,33.84,78366.22,0.0,-0.93328,6e-05,8.96192]
[1779017651235,33.84,78366.13,0.0,-0.93329,6e-05,8.96098]
[1779017651312,33.84,78366.13,0.0,-0.93329,6e-05,8.96098]
[1779017651466,33.83,78364.92,0.0,-0.93336,6e-05,8.95348]
[1779017653480,33.83,78359.53,0.0,-0.93366,5e-05,8.92164]
[1779017654675,33.83,78359.6,0.0,-0.93365,5e-05,8.92218]
[1779017654812,33.83,78359.6,0.0,-0.93365,5e-05,8.92218]
[1779017659697,33.83,78361.86,0.0,-0.93353,6e-05,8.93587]
[1779017659754,33.83,78361.86,0.0,-0.93353,6e-05,8.93587]
[1779017659810,33.83,78361.86,0.0,-0.93353,6e-05,8.93587]
[1779017660529,33.84,78362.16,0.0,-0.93351,6e-05,8.93772]
[1779017663550,33.84,78354.92,0.0,-0.9339,5e-05,8.89558]
[1779017666050,33.84,78351.94,0.0,-0.93407,5e-05,8.87818]
[1779017666066,33.84,78351.94,0.0,-0.93407,5e-05,8.87818]
[1779017666097,33.84,78351.94,0.0,-0.93407,5e-05,8.87818]
[1779017666314,33.84,78351.94,0.0,-0.93407,5e-05,8.87818]
[1779017666571,33.84,78350.12,0.0,-0.93417,5e-05,8.86759]
[1779017671606,33.84,78350.67,0.0,-0.93416,5e-05,8.86735]
[1779017676108,33.84,78350.01,0.0,-0.9342,5e-05,8.86355]
[1779017676115,33.84,78350.01,0.0,-0.9342,5e-05,8.86355]
[1779017676309,33.84,78350.01,0.0,-0.9342,5e-05,8.86355]
[1779017676316,33.84,78350.05,0.0,-0.93419,5e-05,8.86383]
[1779017681677,33.84,78353.08,0.0,-0.93402,5e-05,8.88236]
[1779017684406,33.84,78353.9,0.0,-0.93397,5e-05,8.88752]
[1779017684565,33.84,78353.9,0.0,-0.93397,5e-05,8.88752]
[1779017684417,33.84,78354.12,0.0,-0.93396,5e-05,8.88914]
[1779017686712,33.84,78358.92,0.0,-0.93369,5e-05,8.91704]
[1779017689220,33.84,78360.12,0.0,-0.93363,5e-05,8.92395]
[1779017689222,33.84,78360.12,0.0,-0.93363,5e-05,8.92395]
[1779017689313,33.84,78360.12,0.0,-0.93363,5e-05,8.92395]
[1779017689413,33.84,78360.31,0.0,-0.93362,6e-05,8.92525]
[1779017691746,33.84,78368.78,0.0,-0.93315,6e-05,8.97509]
[1779017692753,33.84,78372.36,0.0,-0.93295,6e-05,8.99616]
[1779017693760,33.84,78368.29,0.0,-0.93318,6e-05,8.9718]
[1779017696313,33.84,78365.29,0.0,-0.93335,6e-05,8.95378]
[1779017696452,33.84,78365.29,0.0,-0.93335,6e-05,8.95378]
[1779017696564,33.84,78365.29,0.0,-0.93335,6e-05,8.95378]
[1779017696521,33.84,78365.21,0.0,-0.93336,6e-05,8.95252]
[1779017701817,33.83,78365.36,0.0,-0.93337,6e-05,8.95144]
[1779017706852,33.83,78365.26,0.0,-0.93338,6e-05,8.95046]
[1779017711561,33.83,78364.8,0.0,-0.93341,6e-05,8.94756]
[1779017711607,33.83,78364.8,0.0,-0.93341,6e-05,8.94756]
[1779017711639,33.83,78362.57,0.0,-0.93353,6e-05,8.93441]
[1779017711810,33.83,78362.57,0.0,-0.93353,6e-05,8.93441]
[1779017716245,33.83,78361.4,0.0,-0.93358,6e-05,8.92917]
[1779017716313,33.83,78361.4,0.0,-0.93358,6e-05,8.92917]
[1779017716401,33.84,78362.31,0.0,-0.93352,6e-05,8.93555]
[1779017720951,33.84,78357.78,0.0,-0.93375,5e-05,8.91096]
[1779017723328,33.84,78354.51,0.0,-0.93393,5e-05,8.89225]
[1779017723331,33.84,78354.51,0.0,-0.93393,5e-05,8.89225]
[1779017723562,33.84,78354.51,0.0,-0.93393,5e-05,8.89225]
[1779017723661,33.84,78353.9,0.0,-0.93395,5e-05,8.88952]
[1779017726993,33.84,78347.62,0.0,-0.93428,5e-05,8.85428]
[1779017729388,33.84,78346.85,0.0,-0.93432,5e-05,8.85008]
[1779017729463,33.84,78346.85,0.0,-0.93432,5e-05,8.85008]
[1779017729562,33.84,78346.85,0.0,-0.93432,5e-05,8.85008]
[1779017729564,33.84,78347.55,0.0,-0.93428,5e-05,8.85472]
[1779017735049,33.85,78346.62,0.0,-0.93433,5e-05,8.8478]
[1779017741417,33.85,78347.59,0.0,-0.93427,5e-05,8.85443]
[1779017741482,33.85,78347.59,0.0,-0.93427,5e-05,8.85443]
[1779017741564,33.85,78347.59,0.0,-0.93427,5e-05,8.85443]
[1779017741658,33.85,78347.39,0.0,-0.93426,5e-05,8.85564]
[1779017748140,33.86,78346.74,0.0,-0.93427,5e-05,8.85467]
[1779017753176,33.86,78346.71,0.0,-0.93425,5e-05,8.85678]
[1779017757149,33.86,78346.29,0.0,-0.93426,5e-05,8.85569]
[1779017757156,33.86,78346.29,0.0,-0.93426,5e-05,8.85569]
[1779017757326,33.86,78346.29,0.0,-0.93426,5e-05,8.85569]
[1779017757352,33.86,78346.07,0.0,-0.93426,5e-05,8.85486]
[1779017765260,33.87,78345.86,0.0,-0.93424,5e-05,8.85724]
[1779017770295,33.87,78346.46,0.0,-0.93419,5e-05,8.86299]
[1779017771460,33.87,78346.46,0.0,-0.93419,5e-05,8.86299]
[1779017771505,33.87,78346.46,0.0,-0.93419,5e-05,8.86299]
[1779017771576,33.87,78346.46,0.0,-0.93419,5e-05,8.86299]
[1779017771675,33.88,78346.58,0.0,-0.93417,5e-05,8.86459]
[1779017775330,33.88,78342.76,0.0,-0.93437,5e-05,8.84378]
[1779017781372,33.88,78339.99,0.0,-0.93449,5e-05,8.83071]
[1779017783593,33.88,78339.09,0.0,-0.93453,5e-05,8.826]
[1779017783599,33.88,78339.09,0.0,-0.93453,5e-05,8.826]
[1779017783694,33.89,78337.28,0.0,-0.93463,5e-05,8.8162]
[1779017783825,33.89,78337.28,0.0,-0.93463,5e-05,8.8162]
[1779017784393,33.89,78336.01,0.0,-0.93469,5e-05,8.80884]
[1779017787417,33.89,78332.13,0.0,-0.93489,5e-05,8.78762]
[1779017792454,33.89,78332.6,0.0,-0.93487,5e-05,8.78919]
[1779017797489,33.9,78331.64,0.0,-0.93489,5e-05,8.78673]
[1779017802527,33.9,78330.23,0.0,-0.93494,5e-05,8.78173]
[1779017804515,33.9,78329.99,0.0,-0.93494,5e-05,8.781]
[1779017804563,33.9,78329.99,0.0,-0.93494,5e-05,8.781]
[1779017804573,33.9,78329.99,0.0,-0.93494,5e-05,8.781]
[1779017804616,33.9,78329.96,0.0,-0.93494,5e-05,8.7815]
[1779017804814,33.9,78329.96,0.0,-0.93494,5e-05,8.7815]
[1779017811591,33.91,78328.36,0.0,-0.93498,5e-05,8.77663]
[1779017812097,33.91,78328.36,0.0,-0.93498,5e-05,8.77663]
[1779017812206,33.91,78328.36,0.0,-0.93498,5e-05,8.77663]
[1779017812310,33.91,78328.36,0.0,-0.93498,5e-05,8.77663]
[1779017812599,33.91,78327.03,0.0,-0.93505,5e-05,8.76955]
[1779017817634,33.92,78325.97,0.0,-0.93508,5e-05,8.76653]
[1779017820655,33.92,78320.89,0.0,-0.93533,5e-05,8.73915]
[1779017822566,33.92,78319.25,0.0,-0.93541,5e-05,8.73041]
[1779017822727,33.92,78319.25,0.0,-0.93541,5e-05,8.73041]
[1779017822669,33.92,78319.07,0.0,-0.93542,5e-05,8.73009]
[1779017822814,33.92,78319.07,0.0,-0.93542,5e-05,8.73009]
[1779017829719,33.93,78318.74,0.0,-0.93539,5e-05,8.7332]
[1779017833600,33.93,78318.38,0.0,-0.93539,5e-05,8.73322]
[1779017833778,33.93,78318.38,0.0,-0.93539,5e-05,8.73322]
[1779017833747,33.94,78318.08,0.0,-0.9354,5e-05,8.7322]
[1779017838782,33.94,78317.76,0.0,-0.93538,5e-05,8.73384]
[1779017843817,33.95,78318.69,0.0,-0.9353,5e-05,8.7426]
[1779017845831,33.95,78322.63,0.0,-0.93507,5e-05,8.7666]
[1779017846838,33.95,78328.73,0.0,-0.93474,5e-05,8.8024]
[1779017848569,33.95,78328.73,0.0,-0.93474,5e-05,8.8024]
[1779017848736,33.95,78328.73,0.0,-0.93474,5e-05,8.8024]
[1779017848814,33.95,78328.73,0.0,-0.93474,5e-05,8.8024]
[1779017848772,33.95,78330.31,0.0,-0.93464,5e-05,8.81255]
[1779017851873,33.95,78333.58,0.0,-0.93447,5e-05,8.82985]
[1779017856908,33.96,78333.15,0.0,-0.93446,5e-05,8.83042]
[1779017859198,33.96,78333.46,0.0,-0.93444,5e-05,8.83282]
[1779017859301,33.96,78333.46,0.0,-0.93444,5e-05,8.83282]
[1779017859310,33.96,78333.46,0.0,-0.93444,5e-05,8.83282]
[1779017859391,33.96,78333.28,0.0,-0.93445,5e-05,8.83237]
[1779017865971,33.97,78334.76,0.0,-0.93433,5e-05,8.84491]
[1779017871006,33.97,78334.73,0.0,-0.9343,5e-05,8.84746]
[1779017876041,33.98,78336.47,0.0,-0.93418,5e-05,8.86015]
[1779017880069,33.98,78343.35,0.0,-0.93379,5e-05,8.90203]
[1779017882368,33.98,78344.99,0.0,-0.9337,5e-05,8.91195]
[1779017882496,33.98,78344.99,0.0,-0.9337,5e-05,8.91195]
[1779017882561,33.98,78344.99,0.0,-0.9337,5e-05,8.91195]
[1779017882597,33.98,78344.99,0.0,-0.93369,5e-05,8.91267]
[1779017885104,33.98,78338.22,0.0,-0.93405,5e-05,8.87412]
[1779017886377,33.98,78338.22,0.0,-0.93405,5e-05,8.87412]
[1779017886561,33.98,78338.22,0.0,-0.93405,5e-05,8.87412]
[1779017887805,33.99,78338.15,0.0,-0.93405,5e-05,8.8746]
[1779017888060,33.99,78338.06,0.0,-0.93405,5e-05,8.87408]
[1779017888161,33.99,78338.06,0.0,-0.93405,5e-05,8.87452]
[1779017894167,33.99,78335.01,0.0,-0.93419,5e-05,8.85954]
[1779017895031,33.99,78335.01,0.0,-0.93419,5e-05,8.85954]
[1779017895060,33.99,78335.01,0.0,-0.93419,5e-05,8.85954]
[1779017900780,33.99,78333.46,0.0,-0.93425,5e-05,8.85236]
[1779017900813,33.99,78333.46,0.0,-0.93425,5e-05,8.85236]
[1779017906970,34.0,78331.79,0.0,-0.93431,5e-05,8.84672]
[1779017907060,34.0,78331.79,0.0,-0.93431,5e-05,8.84672]
[1779017907115,34.0,78331.79,0.0,-0.93431,5e-05,8.84672]
[1779017907313,34.0,78331.79,0.0,-0.93431,5e-05,8.84672]
[1779017907319,34.0,78331.62,0.0,-0.93431,5e-05,8.84609]
[1779017913300,34.0,78331.3,0.0,-0.93433,5e-05,8.84274]
[1779017917228,34.01,78331.05,0.0,-0.93433,5e-05,8.84287]
[1779017917309,34.01,78331.05,0.0,-0.93433,5e-05,8.84287]
[1779017917331,34.01,78331.05,0.0,-0.93433,5e-05,8.84287]
[1779017917562,34.01,78331.05,0.0,-0.93433,5e-05,8.84287]
[1779017917662,34.01,78331.27,0.0,-0.93431,5e-05,8.84518]
[1779017924378,34.01,78330.65,0.0,-0.93431,5e-05,8.84468]
[1779017929107,34.02,78329.31,0.0,-0.93437,5e-05,8.83893]
[1779017929189,34.02,78329.31,0.0,-0.93437,5e-05,8.83893]
[1779017929310,34.02,78329.31,0.0,-0.93437,5e-05,8.83893]
[1779017929412,34.02,78329.37,0.0,-0.93436,5e-05,8.83979]
[1779017935869,34.02,78329.86,0.0,-0.93431,5e-05,8.84462]
[1779017935887,34.02,78331.51,0.0,-0.93421,5e-05,8.8556]
[1779017936077,34.02,78331.51,0.0,-0.93421,5e-05,8.8556]
[1779017936428,34.02,78331.51,0.0,-0.93421,5e-05,8.8556]
[1779017936561,34.02,78331.51,0.0,-0.93421,5e-05,8.8556]
[1779017936649,34.02,78336.29,0.0,-0.93395,5e-05,8.88367]
[1779017942506,34.03,78335.34,0.0,-0.93398,5e-05,8.88016]
[1779017947538,34.03,78335.11,0.0,-0.93397,5e-05,8.88084]
[1779017948492,34.03,78335.11,0.0,-0.93397,5e-05,8.88084]
[1779017948559,34.03,78335.11,0.0,-0.93397,5e-05,8.88084]
[1779017951227,34.03,78336.11,0.0,-0.93391,5e-05,8.88783]
[1779017951313,34.03,78336.11,0.0,-0.93391,5e-05,8.88783]
[1779017951566,34.03,78335.91,0.0,-0.93391,5e-05,8.88706]
[1779017955300,34.04,78337.09,0.0,-0.93384,5e-05,8.89505]
[1779017955309,34.04,78337.09,0.0,-0.93384,5e-05,8.89505]
[1779017960629,34.04,78338.12,0.0,-0.93376,5e-05,8.90315]
[1779017965668,34.04,78337.62,0.0,-0.93377,5e-05,8.90239]
[1779017970703,34.05,78337.72,0.0,-0.93375,5e-05,8.90478]
[1779017975738,34.05,78337.72,0.0,-0.93375,5e-05,8.90302]
[1779017980773,34.05,78336.37,0.0,-0.93381,5e-05,8.89708]
[1779017981998,34.05,78336.41,0.0,-0.9338,5e-05,8.8977]
[1779017982053,34.05,78336.41,0.0,-0.9338,5e-05,8.8977]
[1779017982065,34.05,78336.41,0.0,-0.9338,5e-05,8.8977]
[1779017982308,34.05,78336.41,0.0,-0.9338,5e-05,8.8977]
[1779017982787,34.05,78336.42,0.0,-0.9338,5e-05,8.89813]
[1779017989836,34.06,78336.23,0.0,-0.93378,5e-05,8.89968]
[1779017992827,34.06,78336.22,0.0,-0.93378,5e-05,8.90037]
[1779017992833,34.06,78336.22,0.0,-0.93378,5e-05,8.90037]
[1779017992857,34.06,78335.69,0.0,-0.9338,5e-05,8.89767]
[1779017993059,34.06,78335.69,0.0,-0.9338,5e-05,8.89767]
[1779017993864,34.06,78335.32,0.0,-0.93382,5e-05,8.89591]
[1779017998899,34.06,78335.39,0.0,-0.9338,5e-05,8.89822]
[1779018000913,34.06,78338.98,0.0,-0.93359,5e-05,8.91981]
[1779018001920,34.06,78343.84,0.0,-0.93332,5e-05,8.94836]
[1779018002067,34.06,78343.84,0.0,-0.93332,5e-05,8.94836]
[1779018002134,34.06,78343.84,0.0,-0.93332,5e-05,8.94836]
[1779018002309,34.06,78343.84,0.0,-0.93332,5e-05,8.94836]
[1779018002932,34.06,78345.84,0.0,-0.93321,5e-05,8.96025]
[1779018006439,34.07,78348.61,0.0,-0.93305,6e-05,8.97709]
[1779018006445,34.07,78348.61,0.0,-0.93305,6e-05,8.97709]
[1779018006562,34.07,78348.61,0.0,-0.93305,6e-05,8.97709]
[1779018006959,34.07,78351.0,0.0,-0.93292,6e-05,8.99122]
[1779018011996,34.07,78352.02,0.0,-0.93285,6e-05,8.99833]
[1779018013803,34.07,78352.02,0.0,-0.93285,6e-05,8.99833]
[1779018013809,34.07,78352.02,0.0,-0.93285,6e-05,8.99833]
[1779018013889,34.07,78352.02,0.0,-0.93285,6e-05,8.99833]
[1779018013976,34.07,78353.82,0.0,-0.93274,6e-05,9.00963]
[1779018014061,34.07,78353.82,0.0,-0.93274,6e-05,9.00963]
[1779018017031,34.07,78358.55,0.0,-0.93247,6e-05,9.03796]
[1779018021561,34.07,78359.18,0.0,-0.93244,6e-05,9.04146]
[1779018021566,34.07,78359.18,0.0,-0.93244,6e-05,9.04146]
[1779018021812,34.07,78359.18,0.0,-0.93244,6e-05,9.04146]
[1779018021887,34.07,78360.46,0.0,-0.93237,6e-05,9.04878]
[1779018022066,34.07,78365.77,0.0,-0.93208,6e-05,9.07986]
[1779018023073,34.07,78371.72,0.0,-0.93175,6e-05,9.1146]
[1779018028108,34.07,78372.37,0.0,-0.93172,6e-05,9.11721]
[1779018031081,34.07,78369.57,0.0,-0.93188,6e-05,9.10028]
[1779018031083,34.07,78369.57,0.0,-0.93188,6e-05,9.10028]
[1779018031310,34.07,78369.57,0.0,-0.93188,6e-05,9.10028]
[1779018031412,34.07,78369.96,0.0,-0.93189,6e-05,9.09872]
[1779018037171,34.06,78369.89,0.0,-0.93191,6e-05,9.09694]
[1779018038897,34.06,78369.89,0.0,-0.93191,6e-05,9.09694]
[1779018038917,34.06,78370.08,0.0,-0.9319,6e-05,9.09758]
[1779018039060,34.06,78370.08,0.0,-0.9319,6e-05,9.09758]
[1779018039185,34.06,78370.5,0.0,-0.93188,6e-05,9.10004]
[1779018044220,34.06,78370.56,0.0,-0.93188,6e-05,9.09914]
[1779018046675,34.06,78369.72,0.0,-0.93193,6e-05,9.09396]
[1779018046681,34.06,78369.72,0.0,-0.93193,6e-05,9.09396]
[1779018046810,34.06,78369.72,0.0,-0.93193,6e-05,9.09396]
[1779018046911,34.06,78369.51,0.0,-0.93195,6e-05,9.09224]
[1779018053017,34.06,78368.7,0.0,-0.93201,6e-05,9.08645]
[1779018053021,34.06,78368.7,0.0,-0.93201,6e-05,9.08645]
[1779018053064,34.06,78368.65,0.0,-0.93201,6e-05,9.08592]
[1779018053283,34.06,78368.5,0.0,-0.93202,6e-05,9.0848]
[1779018056113,34.06,78369.0,0.0,-0.932,6e-05,9.08749]
[1779018056304,34.06,78374.01,0.0,-0.93172,6e-05,9.11639]
[1779018057246,34.06,78374.01,0.0,-0.93172,6e-05,9.11639]
[1779018057253,34.06,78374.01,0.0,-0.93172,6e-05,9.11639]
[1779018058318,34.06,78369.52,0.0,-0.93197,6e-05,9.08975]
[1779018063353,34.06,78369.63,0.0,-0.93197,6e-05,9.08999]
[1779018074430,34.05,78371.24,0.0,-0.93189,6e-05,9.09826]
[1779018076200,34.05,78371.03,0.0,-0.93191,6e-05,9.09692]
[1779018076309,34.05,78371.03,0.0,-0.93191,6e-05,9.09692]
[1779018083493,34.05,78371.45,0.0,-0.93189,6e-05,9.09848]
[1779018088618,34.05,78372.95,0.0,-0.93181,6e-05,9.10678]
[1779018090060,34.05,78373.18,0.0,-0.9318,6e-05,9.10786]
[1779018094739,34.05,78374.24,0.0,-0.93177,6e-05,9.10988]
[1779018094809,34.05,78374.24,0.0,-0.93177,6e-05,9.10988]
[1779018102630,34.05,78374.5,0.0,-0.93177,6e-05,9.11014]
[1779018106020,34.05,78374.5,0.0,-0.93177,6e-05,9.11014]
[1779018106058,34.05,78374.5,0.0,-0.93177,6e-05,9.11014]
[1779018108672,34.05,78378.29,0.0,-0.93157,6e-05,9.1316]
[1779018112661,34.05,78380.57,0.0,-0.93144,6e-05,9.14468]
[1779018112811,34.05,78380.57,0.0,-0.93144,6e-05,9.14468]
[1779018115937,34.04,78382.53,0.0,-0.93134,6e-05,9.15551]
[1779018116058,34.04,78382.53,0.0,-0.93134,6e-05,9.15551]
[1779018116039,34.04,78382.6,0.0,-0.93134,6e-05,9.15555]
[1779018116728,34.04,78382.42,0.0,-0.93135,6e-05,9.15449]
[1779018121763,34.05,78382.48,0.0,-0.93134,6e-05,9.15588]
[1779018126798,34.05,78389.53,0.0,-0.93093,6e-05,9.198]
[1779018130793,34.05,78391.58,0.0,-0.93082,6e-05,9.21046]
[1779018130812,34.05,78391.58,0.0,-0.93082,6e-05,9.21046]
[1779018135861,34.05,78393.49,0.0,-0.9307,6e-05,9.22276]
[1779018138882,34.05,78387.13,0.0,-0.93105,6e-05,9.18546]
[1779018140000,34.05,78384.58,0.0,-0.9312,6e-05,9.1706]
[1779018142065,34.05,78383.23,0.0,-0.93127,6e-05,9.16285]
[1779018142910,34.05,78382.39,0.0,-0.93131,6e-05,9.15834]
[1779018143259,34.05,78382.39,0.0,-0.93131,6e-05,9.15834]
[1779018143309,34.05,78382.39,0.0,-0.93131,6e-05,9.15834]
[1779018151410,34.05,78381.49,0.0,-0.93135,6e-05,9.15436]
[1779018151564,34.05,78381.49,0.0,-0.93135,6e-05,9.15436]
[1779018151808,34.05,78381.49,0.0,-0.93135,6e-05,9.15436]
[1779018152060,34.05,78381.49,0.0,-0.93135,6e-05,9.15436]
[1779018152109,34.05,78381.55,0.0,-0.93137,6e-05,9.15125]
[1779018156497,34.05,78380.58,0.0,-0.93142,6e-05,9.14627]
[1779018156564,34.05,78380.58,0.0,-0.93142,6e-05,9.14627]
[1779018162052,34.06,78382.09,0.0,-0.93132,6e-05,9.15643]
[1779018167036,34.06,78382.63,0.0,-0.93128,6e-05,9.16013]
[1779018167063,34.06,78382.63,0.0,-0.93128,6e-05,9.16013]
[1779018167430,34.06,78383.78,0.0,-0.93122,6e-05,9.16706]
[1779018167564,34.06,78383.78,0.0,-0.93122,6e-05,9.16706]
[1779018169101,34.06,78385.78,0.0,-0.9311,6e-05,9.17913]
[1779018174136,34.06,78386.36,0.0,-0.93107,6e-05,9.18312]
[1779018179364,34.06,78382.45,0.0,-0.93128,6e-05,9.16066]
[1779018179565,34.06,78382.45,0.0,-0.93128,6e-05,9.16066]
[1779018185213,34.06,78378.77,0.0,-0.93147,6e-05,9.14037]
[1779018188232,34.06,78378.5,0.0,-0.93148,6e-05,9.13926]
[1779018188311,34.06,78378.5,0.0,-0.93148,6e-05,9.13926]
[1779018189800,34.06,78378.17,0.0,-0.9315,6e-05,9.13753]
[1779018189808,34.06,78378.17,0.0,-0.9315,6e-05,9.13753]
[1779018189901,34.06,78378.6,0.0,-0.93147,6e-05,9.1405]
[1779018195283,34.07,78377.84,0.0,-0.9315,6e-05,9.13741]
[1779018200318,34.07,78377.56,0.0,-0.9315,6e-05,9.13714]
[1779018206948,34.07,78377.13,0.0,-0.93152,6e-05,9.13566]
[1779018207079,34.07,78377.13,0.0,-0.93152,6e-05,9.13566]
[1779018212402,34.07,78377.47,0.0,-0.9315,6e-05,9.13627]
[1779018217438,34.08,78377.69,0.0,-0.93147,6e-05,9.13911]
[1779018223480,34.08,78380.03,0.0,-0.93132,6e-05,9.1548]
[1779018227562,34.08,78380.35,0.0,-0.9313,6e-05,9.15728]
[1779018227811,34.08,78380.35,0.0,-0.9313,6e-05,9.15728]
[1779018228262,34.08,78380.37,0.0,-0.93129,6e-05,9.15799]
[1779018228310,34.08,78380.37,0.0,-0.93129,6e-05,9.15799]
[1779018228515,34.08,78381.6,0.0,-0.93122,6e-05,9.16553]
[1779018232543,34.08,78388.47,0.0,-0.93082,6e-05,9.20713]
[1779018233401,34.08,78388.47,0.0,-0.93082,6e-05,9.20713]
[1779018233564,34.08,78388.47,0.0,-0.93082,6e-05,9.20713]
[1779018242619,34.09,78388.93,0.0,-0.93078,6e-05,9.21206]
[1779018244153,34.09,78388.93,0.0,-0.93078,6e-05,9.21206]
[1779018244310,34.09,78388.93,0.0,-0.93078,6e-05,9.21206]
[1779018244507,34.09,78388.93,0.0,-0.93078,6e-05,9.21206]
[1779018244561,34.09,78388.93,0.0,-0.93078,6e-05,9.21206]
[1779018244608,34.09,78388.93,0.0,-0.93077,6e-05,9.2125]
[1779018245641,34.09,78393.06,0.0,-0.93054,6e-05,9.23712]
[1779018247654,34.09,78398.09,0.0,-0.93025,6e-05,9.2672]
[1779018248413,34.09,78398.09,0.0,-0.93025,6e-05,9.2672]
[1779018248566,34.09,78398.09,0.0,-0.93025,6e-05,9.2672]
[1779018252689,34.09,78404.0,0.0,-0.9299,6e-05,9.30291]
[1779018254703,34.09,78407.95,0.0,-0.92967,6e-05,9.32724]
[1779018255649,34.09,78407.95,0.0,-0.92967,6e-05,9.32724]
[1779018255811,34.09,78407.95,0.0,-0.92967,6e-05,9.32724]
[1779018257724,34.09,78398.89,0.0,-0.93017,6e-05,9.27467]
[1779018258731,34.09,78393.11,0.0,-0.9305,6e-05,9.24073]
[1779018260374,34.09,78392.68,0.0,-0.93052,6e-05,9.23852]
[1779018260565,34.09,78392.68,0.0,-0.93052,6e-05,9.23852]
[1779018262759,34.1,78387.9,0.0,-0.93078,6e-05,9.21097]
[1779018265692,34.1,78385.16,0.0,-0.93093,6e-05,9.19521]
[1779018265809,34.1,78385.16,0.0,-0.93093,6e-05,9.19521]
[1779018266548,34.1,78384.2,0.0,-0.93099,6e-05,9.18977]
[1779018266563,34.1,78384.2,0.0,-0.93099,6e-05,9.18977]
[1779018266649,34.1,78384.2,0.0,-0.93098,6e-05,9.18999]
[1779018271823,34.1,78386.28,0.0,-0.93088,6e-05,9.1997]
[1779018273852,34.1,78386.35,0.0,-0.93088,6e-05,9.20031]
[1779018274062,34.1,78386.35,0.0,-0.93088,6e-05,9.20031]
[1779018279879,34.1,78389.11,0.0,-0.93071,6e-05,9.21773]
[1779018284639,34.1,78390.15,0.0,-0.93065,6e-05,9.22439]
[1779018284812,34.1,78390.15,0.0,-0.93065,6e-05,9.22439]
[1779018285688,34.1,78387.55,0.0,-0.93079,6e-05,9.20916]
[1779018285810,34.1,78387.55,0.0,-0.93079,6e-05,9.20916]
[1779018285921,34.1,78385.76,0.0,-0.93089,6e-05,9.19872]
[1779018290609,34.1,78385.0,0.0,-0.93093,6e-05,9.19483]
[1779018290812,34.1,78385.0,0.0,-0.93093,6e-05,9.19483]
[1779018295063,34.1,78383.67,0.0,-0.931,6e-05,9.18758]
[1779018295164,34.1,78382.7,0.0,-0.93105,6e-05,9.18216]
[1779018295309,34.1,78382.7,0.0,-0.93105,6e-05,9.18216]
[1779018301027,34.11,78383.24,0.0,-0.93101,6e-05,9.18627]
[1779018306062,34.11,78383.44,0.0,-0.93099,6e-05,9.18812]
[1779018311103,34.11,78384.03,0.0,-0.93095,6e-05,9.19223]
[1779018313117,34.11,78389.31,0.0,-0.93065,6e-05,9.22359]
[1779018314619,34.11,78390.77,0.0,-0.93057,6e-05,9.23228]
[1779018314810,34.11,78390.77,0.0,-0.93057,6e-05,9.23228]
[1779018318152,34.11,78395.78,0.0,-0.93028,6e-05,9.26206]
[1779018318539,34.11,78395.78,0.0,-0.93028,6e-05,9.26206]
[1779018318564,34.11,78395.78,0.0,-0.93028,6e-05,9.26206]
[1779018320183,34.11,78397.93,0.0,-0.93016,6e-05,9.2748]
[1779018320223,34.11,78399.12,0.0,-0.93009,6e-05,9.28184]
[1779018320317,34.11,78399.12,0.0,-0.93009,6e-05,9.28184]
[1779018322059,34.11,78399.32,0.0,-0.93008,6e-05,9.28301]
[1779018327215,34.11,78402.93,0.0,-0.92988,6e-05,9.30456]
[1779018328071,34.11,78402.93,0.0,-0.92988,6e-05,9.30456]
[1779018328310,34.11,78404.36,0.0,-0.92979,6e-05,9.31312]
[1779018329849,34.11,78406.97,0.0,-0.92964,6e-05,9.32894]
[1779018330061,34.11,78406.97,0.0,-0.92964,6e-05,9.32894]
[1779018330236,34.11,78409.66,0.0,-0.92949,6e-05,9.34497]
[1779018335271,34.11,78410.97,0.0,-0.92944,6e-05,9.34915]
[1779018338319,34.11,78412.08,0.0,-0.92937,6e-05,9.35575]
[1779018338561,34.11,78412.08,0.0,-0.92937,6e-05,9.35575]
[1779018344503,34.11,78415.28,0.0,-0.92919,6e-05,9.37472]
[1779018344561,34.11,78415.28,0.0,-0.92919,6e-05,9.37472]
[1779018347395,34.11,78418.42,0.0,-0.92901,6e-05,9.39379]
[1779018347561,34.11,78418.42,0.0,-0.92901,6e-05,9.39379]
[1779018347605,34.11,78419.36,0.0,-0.92895,6e-05,9.39957]
[1779018348362,34.11,78424.1,0.0,-0.92868,6e-05,9.42813]
[1779018349369,34.11,78428.09,0.0,-0.92844,6e-05,9.4522]
[1779018351993,34.11,78431.13,0.0,-0.92826,6e-05,9.47057]
[1779018352063,34.11,78431.13,0.0,-0.92826,6e-05,9.47057]
[1779018357425,34.11,78434.36,0.0,-0.92807,6e-05,9.49084]
[1779018359439,34.11,78428.38,0.0,-0.92841,6e-05,9.4553]
[1779018362229,34.11,78427.76,0.0,-0.92845,6e-05,9.45178]
[1779018362311,34.11,78427.76,0.0,-0.92845,6e-05,9.45178]
[1779018364126,34.12,78423.61,0.0,-0.92868,6e-05,9.4274]
[1779018364310,34.12,78423.61,0.0,-0.92868,6e-05,9.4274]
[1779018364164,34.12,78421.69,0.0,-0.92879,6e-05,9.41646]
[1779018370479,34.12,78419.89,0.0,-0.92889,6e-05,9.40632]
[1779018370566,34.12,78419.89,0.0,-0.92889,6e-05,9.40632]
[1779018376558,34.12,78418.57,0.0,-0.92894,6e-05,9.40032]
[1779018381525,34.12,78416.03,0.0,-0.92908,6e-05,9.38603]
[1779018381566,34.12,78416.03,0.0,-0.92908,6e-05,9.38603]
[1779018384024,34.12,78415.18,0.0,-0.92913,6e-05,9.38098]
[1779018384061,34.12,78415.18,0.0,-0.92913,6e-05,9.38098]
[1779018384125,34.12,78414.78,0.0,-0.92915,6e-05,9.37864]
[1779018389679,34.12,78413.77,0.0,-0.92921,6e-05,9.37256]
[1779018389809,34.12,78413.77,0.0,-0.92921,6e-05,9.37256]
[1779018395474,34.12,78415.84,0.0,-0.92911,6e-05,9.38144]
[1779018395557,34.12,78415.84,0.0,-0.92911,6e-05,9.38144]
[1779018395691,34.12,78415.54,0.0,-0.92913,6e-05,9.37982]
[1779018400189,34.12,78415.69,0.0,-0.92912,6e-05,9.38124]
[1779018400308,34.12,78415.69,0.0,-0.92912,6e-05,9.38124]
[1779018405761,34.13,78416.5,0.0,-0.92906,6e-05,9.38728]
[1779018410796,34.13,78415.95,0.0,-0.92908,6e-05,9.38489]
[1779018415660,34.13,78412.75,0.0,-0.92926,6e-05,9.36663]
[1779018415811,34.13,78412.75,0.0,-0.92926,6e-05,9.36663]
[1779018417497,34.13,78412.11,0.0,-0.92929,6e-05,9.36329]
[1779018417561,34.13,78412.11,0.0,-0.92929,6e-05,9.36329]
[1779018417845,34.13,78412.23,0.0,-0.92928,6e-05,9.36423]
[1779018422882,34.13,78412.15,0.0,-0.92927,6e-05,9.3649]
[1779018427915,34.13,78412.07,0.0,-0.92927,6e-05,9.36555]
[1779018432163,34.13,78411.69,0.0,-0.92928,6e-05,9.36397]
[1779018432308,34.13,78411.69,0.0,-0.92928,6e-05,9.36397]
[1779018438994,34.14,78411.77,0.0,-0.92926,6e-05,9.36624]
[1779018444029,34.14,78411.91,0.0,-0.92924,6e-05,9.36818]
[1779018449064,34.14,78411.7,0.0,-0.92924,6e-05,9.36765]
[1779018456113,34.14,78411.85,0.0,-0.92925,6e-05,9.36558]
[1779018457825,34.14,78412.83,0.0,-0.9292,6e-05,9.37151]
[1779018458059,34.14,78412.83,0.0,-0.9292,6e-05,9.37151]
[1779018460195,34.14,78414.29,0.0,-0.92911,6e-05,9.38063]
[1779018460311,34.14,78414.29,0.0,-0.92911,6e-05,9.38063]
[1779018460410,34.14,78414.29,0.0,-0.92911,6e-05,9.381]
[1779018464169,34.14,78408.65,0.0,-0.92942,6e-05,9.34802]
[1779018465176,34.14,78392.55,0.0,-0.93035,6e-05,9.25161]
[1779018465795,34.14,78392.55,0.0,-0.93035,6e-05,9.25161]
[1779018465809,34.14,78392.55,0.0,-0.93035,6e-05,9.25161]
[1779018467190,34.14,78390.49,0.0,-0.93046,6e-05,9.23957]
[1779018471032,34.14,78388.69,0.0,-0.93056,6e-05,9.22918]
[1779018471060,34.14,78388.69,0.0,-0.93056,6e-05,9.22918]
[1779018471218,34.14,78388.3,0.0,-0.93058,6e-05,9.22697]
[1779018476253,34.14,78387.39,0.0,-0.93063,6e-05,9.22205]
[1779018477215,34.14,78387.39,0.0,-0.93063,6e-05,9.22205]
[1779018477311,34.14,78387.39,0.0,-0.93063,6e-05,9.22205]
[1779018484313,34.14,78387.12,0.0,-0.93064,6e-05,9.22113]
[1779018486667,34.14,78387.02,0.0,-0.93065,6e-05,9.22062]
[1779018486807,34.14,78387.02,0.0,-0.93065,6e-05,9.22062]
[1779018486908,34.14,78387.02,0.0,-0.93064,6e-05,9.2207]
[1779018492368,34.15,78386.91,0.0,-0.93065,6e-05,9.22041]
[1779018497403,34.15,78385.33,0.0,-0.93074,6e-05,9.21098]
[1779018498265,34.15,78385.33,0.0,-0.93074,6e-05,9.21098]
[1779018498309,34.15,78385.33,0.0,-0.93074,6e-05,9.21098]
[1779018502907,34.15,78381.02,0.0,-0.93098,6e-05,9.18613]
[1779018503060,34.15,78381.02,0.0,-0.93098,6e-05,9.18613]
[1779018503581,34.15,78380.99,0.0,-0.93098,6e-05,9.18608]
[1779018503809,34.15,78380.99,0.0,-0.93098,6e-05,9.18608]
[1779018507473,34.15,78380.95,0.0,-0.93097,6e-05,9.18639]
[1779018512012,34.15,78377.58,0.0,-0.93116,6e-05,9.16694]
[1779018512059,34.15,78377.58,0.0,-0.93116,6e-05,9.16694]
[1779018512162,34.15,78371.69,0.0,-0.93151,6e-05,9.12883]
[1779018512508,34.15,78367.86,0.0,-0.93172,6e-05,9.10656]
[1779018515025,34.15,78365.1,0.0,-0.93188,6e-05,9.09063]
[1779018515060,34.15,78365.1,0.0,-0.93188,6e-05,9.09063]
[1779018515425,34.15,78362.05,0.0,-0.93204,6e-05,9.07335]
[1779018520564,34.15,78361.03,0.0,-0.93209,6e-05,9.06759]
[1779018525599,34.15,78363.01,0.0,-0.93198,6e-05,9.07929]
[1779018528067,34.15,78362.61,0.0,-0.93201,6e-05,9.07694]
[1779018530634,34.15,78358.26,0.0,-0.93225,6e-05,9.05132]
[1779018532485,34.15,78358.26,0.0,-0.93225,6e-05,9.05132]
[1779018532570,34.15,78357.61,0.0,-0.93229,6e-05,9.04731]
[1779018532649,34.15,78358.13,0.0,-0.93226,6e-05,9.05015]
[1779018538691,34.15,78362.46,0.0,-0.93203,6e-05,9.0742]
[1779018540706,34.15,78367.67,0.0,-0.93174,6e-05,9.10516]
[1779018542106,34.15,78367.67,0.0,-0.93174,6e-05,9.10516]
[1779018542309,34.15,78367.67,0.0,-0.93174,6e-05,9.10516]
[1779018547755,34.15,78367.92,0.0,-0.93171,6e-05,9.10797]
[1779018548580,34.15,78367.92,0.0,-0.93171,6e-05,9.10797]
[1779018548811,34.15,78367.92,0.0,-0.93171,6e-05,9.10797]
[1779018549120,34.15,78367.92,0.0,-0.93171,6e-05,9.10797]
[1779018549311,34.15,78367.92,0.0,-0.93171,6e-05,9.10797]
[1779018549403,34.15,78365.39,0.0,-0.93185,6e-05,9.09359]
[1779018554804,34.15,78368.07,0.0,-0.9317,6e-05,9.10924]
[1779018556234,34.15,78368.07,0.0,-0.9317,6e-05,9.10924]
[1779018556313,34.15,78368.07,0.0,-0.9317,6e-05,9.10924]
[1779018556393,34.15,78367.8,0.0,-0.93171,6e-05,9.10748]
[1779018557015,34.15,78367.8,0.0,-0.93171,6e-05,9.10748]
[1779018557060,34.15,78367.8,0.0,-0.93171,6e-05,9.10748]
[1779018564874,34.15,78372.04,0.0,-0.93149,6e-05,9.13143]
[1779018572930,34.15,78373.05,0.0,-0.93146,6e-05,9.13273]
[1779018576527,34.15,78373.13,0.0,-0.93146,6e-05,9.13297]
[1779018576565,34.15,78373.02,0.0,-0.93147,6e-05,9.13221]
[1779018577302,34.15,78373.02,0.0,-0.93147,6e-05,9.13221]
[1779018577312,34.15,78373.02,0.0,-0.93147,6e-05,9.13221]
[1779018577403,34.15,78371.86,0.0,-0.93154,6e-05,9.1252]
[1779018583000,34.15,78370.42,0.0,-0.93162,6e-05,9.11637]
[1779018587047,34.15,78369.87,0.0,-0.93165,6e-05,9.11296]
[1779018587070,34.15,78369.87,0.0,-0.93165,6e-05,9.11296]
[1779018587083,34.15,78370.57,0.0,-0.93161,6e-05,9.117]
[1779018587697,34.15,78370.57,0.0,-0.93161,6e-05,9.117]
[1779018587811,34.15,78370.57,0.0,-0.93161,6e-05,9.117]
[1779018593071,34.14,78371.85,0.0,-0.93155,6e-05,9.12406]
[1779018600120,34.14,78371.78,0.0,-0.93156,6e-05,9.12312]
[1779018601357,34.14,78371.78,0.0,-0.93156,6e-05,9.12312]
[1779018601450,34.14,78371.41,0.0,-0.93158,6e-05,9.12082]
[1779018601971,34.14,78371.41,0.0,-0.93158,6e-05,9.12082]
[1779018602067,34.14,78371.41,0.0,-0.93158,6e-05,9.12082]
[1779018608176,34.14,78370.8,0.0,-0.93162,6e-05,9.11691]
[1779018615225,34.14,78370.97,0.0,-0.93161,6e-05,9.11755]
[1779018620260,34.14,78374.61,0.0,-0.93141,6e-05,9.13866]
[1779018621267,34.14,78379.46,0.0,-0.93114,6e-05,9.1671]
[1779018623281,34.14,78384.42,0.0,-0.93086,6e-05,9.19615]
[1779018623762,34.14,78384.42,0.0,-0.93086,6e-05,9.19615]
[1779018623814,34.14,78384.42,0.0,-0.93086,6e-05,9.19615]
[1779018624288,34.14,78384.51,0.0,-0.93086,6e-05,9.1965]
[1779018624691,34.14,78384.51,0.0,-0.93086,6e-05,9.1965]
[1779018624811,34.14,78384.51,0.0,-0.93086,6e-05,9.1965]
[1779018633351,34.14,78388.46,0.0,-0.93067,6e-05,9.21529]
[1779018638456,34.14,78385.18,0.0,-0.93085,6e-05,9.19617]
[1779018638564,34.14,78385.18,0.0,-0.93085,6e-05,9.19617]
[1779018638557,34.14,78384.96,0.0,-0.93086,6e-05,9.19495]
[1779018639179,34.14,78384.96,0.0,-0.93086,6e-05,9.19495]
[1779018639311,34.14,78384.96,0.0,-0.93086,6e-05,9.19495]
[1779018643819,34.14,78382.23,0.0,-0.93101,6e-05,9.17922]
[1779018644061,34.14,78382.23,0.0,-0.93101,6e-05,9.17922]
[1779018644440,34.14,78382.23,0.0,-0.93101,6e-05,9.17922]
[1779018644592,34.14,78382.23,0.0,-0.93101,6e-05,9.17922]
[1779018644609,34.14,78382.27,0.0,-0.93101,6e-05,9.17953]
[1779018650475,34.14,78384.35,0.0,-0.93089,6e-05,9.19213]
[1779018653644,34.14,78386.23,0.0,-0.93078,6e-05,9.20321]
[1779018653811,34.14,78386.23,0.0,-0.93078,6e-05,9.20321]
[1779018654383,34.14,78386.23,0.0,-0.93078,6e-05,9.20321]
[1779018654562,34.14,78386.23,0.0,-0.93078,6e-05,9.20321]
[1779018654503,34.14,78385.83,0.0,-0.9308,6e-05,9.20085]
[1779018659538,34.14,78388.73,0.0,-0.93064,6e-05,9.21782]
[1779018661454,34.14,78388.97,0.0,-0.93063,6e-05,9.21919]
[1779018661565,34.14,78388.97,0.0,-0.93063,6e-05,9.21919]
[1779018661618,34.14,78389.26,0.0,-0.93061,6e-05,9.22085]
[1779018662293,34.14,78389.26,0.0,-0.93061,6e-05,9.22085]
[1779018662311,34.14,78389.26,0.0,-0.93061,6e-05,9.22085]
[1779018666587,34.14,78393.93,0.0,-0.93035,6e-05,9.24811]
[1779018668084,34.14,78395.83,0.0,-0.93024,6e-05,9.25923]
[1779018668309,34.14,78395.83,0.0,-0.93024,6e-05,9.25923]
[1779018668601,34.14,78395.98,0.0,-0.93024,6e-05,9.25999]
[1779018669129,34.14,78395.98,0.0,-0.93024,6e-05,9.25999]
[1779018669312,34.14,78395.98,0.0,-0.93024,6e-05,9.25999]
[1779018670615,34.14,78388.9,0.0,-0.93064,6e-05,9.21795]
[1779018672629,34.14,78383.48,0.0,-0.93095,6e-05,9.18596]
[1779018673636,34.14,78379.6,0.0,-0.93116,6e-05,9.16312]
[1779018674352,34.14,78379.6,0.0,-0.93116,6e-05,9.16312]
[1779018674573,34.14,78379.6,0.0,-0.93116,6e-05,9.16312]
[1779018674643,34.14,78375.53,0.0,-0.93139,6e-05,9.13924]
[1779018675475,34.14,78375.53,0.0,-0.93139,6e-05,9.13924]
[1779018675565,34.14,78375.53,0.0,-0.93139,6e-05,9.13924]
[1779018681692,34.14,78374.92,0.0,-0.93142,6e-05,9.13644]
[1779018682699,34.14,78369.62,0.0,-0.93171,6e-05,9.10549]
[1779018684713,34.14,78367.6,0.0,-0.93182,6e-05,9.09408]
[1779018686088,34.14,78367.6,0.0,-0.93182,6e-05,9.09408]
[1779018686309,34.14,78367.6,0.0,-0.93182,6e-05,9.09408]
[1779018686395,34.14,78367.31,0.0,-0.93183,6e-05,9.09283]
[1779018687073,34.14,78367.31,0.0,-0.93183,6e-05,9.09283]
[1779018687312,34.14,78367.31,0.0,-0.93183,6e-05,9.09283]
[1779018693776,34.14,78366.81,0.0,-0.93189,6e-05,9.08615]
[1779018696658,34.14,78366.7,0.0,-0.93189,6e-05,9.0855]
[1779018696663,34.14,78366.33,0.0,-0.93191,6e-05,9.08334]
[1779018696808,34.14,78366.33,0.0,-0.93191,6e-05,9.08334]
[1779018698354,34.14,78366.33,0.0,-0.93191,6e-05,9.08334]
[1779018698563,34.14,78366.33,0.0,-0.93191,6e-05,9.08334]
[1779018698589,34.14,78370.96,0.0,-0.93166,6e-05,9.11042]
[1779018703846,34.14,78374.08,0.0,-0.93149,6e-05,9.12836]
[1779018709868,34.14,78373.78,0.0,-0.93151,6e-05,9.12636]
[1779018710060,34.14,78373.78,0.0,-0.93151,6e-05,9.12636]
[1779018710080,34.14,78374.29,0.0,-0.93148,6e-05,9.12925]
[1779018710805,34.14,78374.29,0.0,-0.93148,6e-05,9.12925]
[1779018711062,34.14,78374.29,0.0,-0.93148,6e-05,9.12925]
[1779018716938,34.14,78373.78,0.0,-0.9315,6e-05,9.12724]
[1779018719066,34.14,78373.78,0.0,-0.9315,6e-05,9.12724]
[1779018719313,34.14,78373.78,0.0,-0.9315,6e-05,9.12724]
[1779018728021,34.15,78376.86,0.0,-0.9313,6e-05,9.14787]
[1779018729672,34.15,78376.86,0.0,-0.9313,6e-05,9.14787]
[1779018729026,34.15,78380.63,0.0,-0.93109,6e-05,9.17023]
[1779018729809,34.15,78380.63,0.0,-0.93109,6e-05,9.17023]
[1779018730694,34.15,78380.63,0.0,-0.93109,6e-05,9.17023]
[1779018730033,34.15,78381.24,0.0,-0.93105,6e-05,9.17397]
[1779018730813,34.15,78381.24,0.0,-0.93105,6e-05,9.17397]
[1779018736075,34.15,78381.58,0.0,-0.93102,6e-05,9.17688]
[1779018738666,34.15,78381.83,0.0,-0.93101,6e-05,9.17851]
[1779018738812,34.15,78381.62,0.0,-0.93102,6e-05,9.17743]
[1779018744131,34.15,78381.73,0.0,-0.931,6e-05,9.17908]
[1779018746639,34.15,78381.55,0.0,-0.93101,6e-05,9.1782]
[1779018746662,34.15,78380.64,0.0,-0.93106,6e-05,9.17321]
[1779018746809,34.15,78380.64,0.0,-0.93106,6e-05,9.17321]
[1779018747152,34.15,78381.37,0.0,-0.93102,6e-05,9.1775]
[1779018747904,34.15,78381.37,0.0,-0.93102,6e-05,9.1775]
[1779018748059,34.15,78381.37,0.0,-0.93102,6e-05,9.1775]
[1779018754201,34.15,78381.17,0.0,-0.93104,6e-05,9.17393]
[1779018756834,34.15,78380.96,0.0,-0.93105,6e-05,9.17287]
[1779018757058,34.15,78380.96,0.0,-0.93105,6e-05,9.17287]
[1779018757222,34.16,78380.22,0.0,-0.93109,6e-05,9.16887]
[1779018758532,34.16,78380.22,0.0,-0.93109,6e-05,9.16887]
[1779018758563,34.16,78380.22,0.0,-0.93109,6e-05,9.16887]
[1779018764271,34.16,78380.57,0.0,-0.93106,6e-05,9.17219]
[1779018775348,34.16,78380.59,0.0,-0.93103,6e-05,9.17438]
[1779018780383,34.16,78381.19,0.0,-0.93099,6e-05,9.1789]
[1779018786289,34.16,78381.02,0.0,-0.931,6e-05,9.17809]
[1779018786309,34.16,78381.02,0.0,-0.931,6e-05,9.17809]
[1779018786410,34.16,78381.02,0.0,-0.93099,6e-05,9.17906]
[1779018787368,34.16,78381.02,0.0,-0.93099,6e-05,9.17906]
[1779018787565,34.16,78381.02,0.0,-0.93099,6e-05,9.17906]
[1779018793475,34.17,78381.02,0.0,-0.93098,6e-05,9.18041]
[1779018798510,34.17,78381.1,0.0,-0.93096,6e-05,9.18193]
[1779018803604,34.17,78380.71,0.0,-0.93098,6e-05,9.18033]
[1779018803664,34.17,78379.83,0.0,-0.93102,6e-05,9.17532]
[1779018803809,34.17,78379.83,0.0,-0.93102,6e-05,9.17532]
[1779018804552,34.17,78380.09,0.0,-0.93101,6e-05,9.17703]
[1779018804991,34.17,78380.09,0.0,-0.93101,6e-05,9.17703]
[1779018805062,34.17,78380.09,0.0,-0.93101,6e-05,9.17703]
[1779018810594,34.17,78380.5,0.0,-0.93097,6e-05,9.18048]
[1779018817644,34.17,78379.9,0.0,-0.93102,6e-05,9.17449]
[1779018822014,34.17,78379.81,0.0,-0.93102,6e-05,9.17463]
[1779018822058,34.17,78379.81,0.0,-0.93102,6e-05,9.17463]
[1779018823459,34.17,78379.81,0.0,-0.93102,6e-05,9.17463]
[1779018823566,34.17,78379.81,0.0,-0.93102,6e-05,9.17463]
[1779018823659,34.18,78379.81,0.0,-0.93102,6e-05,9.17496]
[1779018829388,34.18,78379.64,0.0,-0.93102,6e-05,9.17462]
[1779018829563,34.18,78379.64,0.0,-0.93102,6e-05,9.17462]
[1779018834763,34.18,78379.64,0.0,-0.93101,6e-05,9.17572]
[1779018838009,34.18,78378.27,0.0,-0.93108,6e-05,9.16813]
[1779018838059,34.18,78378.27,0.0,-0.93108,6e-05,9.16813]
[1779018838791,34.18,78377.85,0.0,-0.9311,6e-05,9.16583]
[1779018839304,34.18,78377.85,0.0,-0.9311,6e-05,9.16583]
[1779018839560,34.18,78377.85,0.0,-0.9311,6e-05,9.16583]
[1779018844833,34.18,78379.22,0.0,-0.93102,6e-05,9.17484]
[1779018846398,34.18,78379.22,0.0,-0.93102,6e-05,9.17484]
[1779018846565,34.18,78379.22,0.0,-0.93102,6e-05,9.17484]
[1779018846666,34.18,78377.72,0.0,-0.9311,6e-05,9.16634]
[1779018847583,34.18,78377.72,0.0,-0.9311,6e-05,9.16634]
[1779018847809,34.18,78377.72,0.0,-0.9311,6e-05,9.16634]
[1779018852889,34.18,78378.13,0.0,-0.93107,6e-05,9.16972]
[1779018855742,34.18,78378.09,0.0,-0.93107,6e-05,9.16963]
[1779018855809,34.18,78378.09,0.0,-0.93107,6e-05,9.16963]
[1779018859040,34.18,78378.09,0.0,-0.93106,6e-05,9.16994]
[1779018859058,34.18,78378.09,0.0,-0.93106,6e-05,9.16994]
[1779018859141,34.18,78378.09,0.0,-0.93106,6e-05,9.17039]
[1779018864973,34.19,78379.03,0.0,-0.931,6e-05,9.17676]
[1779018867539,34.19,78378.63,0.0,-0.93102,6e-05,9.17454]
[1779018867558,34.19,78378.63,0.0,-0.93102,6e-05,9.17454]
[1779018867633,34.19,78375.54,0.0,-0.93119,6e-05,9.15671]
[1779018867994,34.19,78370.56,0.0,-0.93147,6e-05,9.12749]
[1779018869623,34.19,78370.56,0.0,-0.93147,6e-05,9.12749]
[1779018869812,34.19,78370.56,0.0,-0.93147,6e-05,9.12749]
[1779018869839,34.19,78367.53,0.0,-0.93163,6e-05,9.11025]
[1779018875043,34.19,78367.47,0.0,-0.93165,6e-05,9.10718]
[1779018877074,34.19,78367.04,0.0,-0.93168,6e-05,9.10468]
[1779018877309,34.19,78367.04,0.0,-0.93168,6e-05,9.10468]
[1779018877352,34.19,78367.04,0.0,-0.93168,6e-05,9.1047]
[1779018878650,34.19,78367.04,0.0,-0.93168,6e-05,9.1047]
[1779018878811,34.19,78367.04,0.0,-0.93168,6e-05,9.1047]
[1779018884106,34.19,78366.39,0.0,-0.93171,6e-05,9.10103]
[1779018892215,34.19,78366.39,0.0,-0.93171,6e-05,9.10103]
[1779018894235,34.19,78363.47,0.0,-0.93187,6e-05,9.08411]
[1779018894311,34.19,78363.47,0.0,-0.93187,6e-05,9.08411]
[1779018900218,34.19,78361.48,0.0,-0.93198,6e-05,9.07262]
[1779018902418,34.19,78360.08,0.0,-0.93206,6e-05,9.06448]
[1779018902566,34.19,78360.08,0.0,-0.93206,6e-05,9.06448]
[1779018908275,34.19,78359.67,0.0,-0.93208,6e-05,9.06254]
[1779018912614,34.19,78361.78,0.0,-0.93196,6e-05,9.07505]
[1779018912812,34.19,78361.78,0.0,-0.93196,6e-05,9.07505]
[1779018918345,34.19,78365.68,0.0,-0.93174,6e-05,9.09822]
[1779018919548,34.19,78365.68,0.0,-0.93174,6e-05,9.09822]
[1779018919562,34.19,78365.68,0.0,-0.93174,6e-05,9.09822]
[1779018919622,34.19,78369.32,0.0,-0.93153,6e-05,9.11953]
[1779018925394,34.19,78370.06,0.0,-0.93149,6e-05,9.12364]
[1779018930763,34.19,78370.09,0.0,-0.93149,6e-05,9.1237]
[1779018930810,34.19,78370.09,0.0,-0.93149,6e-05,9.1237]
[1779018931712,34.19,78365.81,0.0,-0.93176,6e-05,9.09492]
[1779018932443,34.19,78362.47,0.0,-0.93194,6e-05,9.07539]
[1779018936503,34.19,78362.66,0.0,-0.93193,6e-05,9.07669]
[1779018936567,34.19,78362.66,0.0,-0.93193,6e-05,9.07669]
[1779018942515,34.19,78362.65,0.0,-0.93193,6e-05,9.07706]
[1779018944535,34.19,78366.68,0.0,-0.9317,6e-05,9.10074]
[1779018945542,34.19,78369.62,0.0,-0.93154,6e-05,9.11802]
[1779018946030,34.19,78369.62,0.0,-0.93154,6e-05,9.11802]
[1779018946061,34.19,78369.62,0.0,-0.93154,6e-05,9.11802]
[1779018951584,34.19,78371.2,0.0,-0.93145,6e-05,9.12714]
[1779018955239,34.19,78371.27,0.0,-0.93145,6e-05,9.12744]
[1779018955308,34.19,78371.27,0.0,-0.93145,6e-05,9.12744]
[1779018960647,34.19,78370.58,0.0,-0.93149,6e-05,9.12321]
[1779018965827,34.19,78370.52,0.0,-0.93149,6e-05,9.1228]
[1779018966063,34.19,78370.52,0.0,-0.93149,6e-05,9.12278]
[1779018973744,34.19,78371.57,0.0,-0.93143,6e-05,9.12886]
[1779018974807,34.19,78371.57,0.0,-0.93143,6e-05,9.12886]
[1779018975061,34.19,78373.52,0.0,-0.93133,6e-05,9.14028]
[1779018978060,34.19,78374.15,0.0,-0.93129,6e-05,9.14389]
[1779018978161,34.19,78374.15,0.0,-0.93129,6e-05,9.14385]
[1779018981749,34.19,78374.19,0.0,-0.93129,6e-05,9.14395]
[1779018981811,34.19,78374.19,0.0,-0.93129,6e-05,9.14395]
[1779018985829,34.19,78371.16,0.0,-0.93146,6e-05,9.12596]
[1779018986836,34.19,78367.54,0.0,-0.93166,6e-05,9.10475]
[1779018987447,34.19,78367.54,0.0,-0.93166,6e-05,9.10475]
[1779018987564,34.19,78367.54,0.0,-0.93166,6e-05,9.10475]
[1779018999927,34.19,78368.13,0.0,-0.93165,6e-05,9.10494]
[1779019004962,34.19,78368.26,0.0,-0.93164,6e-05,9.10583]
[1779019011305,34.19,78368.63,0.0,-0.93162,6e-05,9.10809]
[1779019011683,34.19,78372.13,0.0,-0.93143,6e-05,9.12863]
[1779019012665,34.19,78372.13,0.0,-0.93143,6e-05,9.12863]
[1779019012810,34.19,78372.13,0.0,-0.93143,6e-05,9.12863]
[1779019013019,34.19,78375.31,0.0,-0.93125,6e-05,9.14723]
[1779019014068,34.19,78375.31,0.0,-0.93125,6e-05,9.14723]
[1779019014133,34.19,78375.49,0.0,-0.93124,6e-05,9.14823]
[1779019018058,34.19,78375.77,0.0,-0.93123,6e-05,9.14969]
[1779019018089,34.19,78376.14,0.0,-0.93121,6e-05,9.1518]
[1779019023089,34.19,78376.07,0.0,-0.9312,6e-05,9.15188]
[1779019027974,34.19,78376.09,0.0,-0.9312,6e-05,9.15262]
[1779019028061,34.19,78376.09,0.0,-0.9312,6e-05,9.15262]
[1779019033159,34.2,78373.99,0.0,-0.9313,6e-05,9.14182]
[1779019038194,34.2,78373.64,0.0,-0.93131,6e-05,9.14094]
[1779019039200,34.2,78373.64,0.0,-0.93131,6e-05,9.14094]
[1779019039309,34.2,78373.64,0.0,-0.93131,6e-05,9.14094]
[1779019039980,34.2,78373.64,0.0,-0.93131,6e-05,9.14094]
[1779019040063,34.2,78373.1,0.0,-0.93134,6e-05,9.13801]
[1779019040208,34.2,78373.18,0.0,-0.93133,6e-05,9.13872]
[1779019043083,34.2,78372.41,0.0,-0.93137,6e-05,9.13467]
[1779019043313,34.2,78372.41,0.0,-0.93137,6e-05,9.13467]
[1779019053288,34.2,78370.63,0.0,-0.93146,6e-05,9.12526]
[1779019053309,34.2,78370.63,0.0,-0.93146,6e-05,9.12526]
[1779019054285,34.2,78370.63,0.0,-0.93148,6e-05,9.1216]
[1779019054311,34.2,78370.63,0.0,-0.93148,6e-05,9.1216]
[1779019054386,34.2,78370.63,0.0,-0.93148,6e-05,9.1216]
[1779019056507,34.2,78370.63,0.0,-0.93148,6e-05,9.1216]
[1779019056561,34.2,78370.63,0.0,-0.93148,6e-05,9.1216]
[1779019058335,34.2,78377.96,0.0,-0.93107,6e-05,9.16495]
[1779019065404,34.2,78379.05,0.0,-0.931,6e-05,9.17189]
[1779019065562,34.2,78379.05,0.0,-0.931,6e-05,9.17189]
[1779019068136,34.2,78380.86,0.0,-0.9309,6e-05,9.18301]
[1779019068310,34.2,78380.86,0.0,-0.9309,6e-05,9.18301]
[1779019068405,34.2,78378.92,0.0,-0.931,6e-05,9.17182]
[1779019070617,34.2,78380.24,0.0,-0.93093,6e-05,9.1797]
[1779019070807,34.2,78380.24,0.0,-0.93093,6e-05,9.1797]
[1779019076461,34.2,78380.83,0.0,-0.93089,6e-05,9.18392]
[1779019079418,34.2,78380.87,0.0,-0.93088,6e-05,9.18427]
[1779019079564,34.2,78380.87,0.0,-0.93088,6e-05,9.18427]
[1779019079628,34.21,78381.33,0.0,-0.93086,6e-05,9.18719]
[1779019085643,34.21,78381.67,0.0,-0.93083,6e-05,9.1896]
[1779019086058,34.21,78381.71,0.0,-0.93083,6e-05,9.19004]
[1779019091567,34.21,78380.15,0.0,-0.93091,6e-05,9.18154]
[1779019093164,34.21,78380.32,0.0,-0.9309,6e-05,9.18267]
[1779019093222,34.21,78380.32,0.0,-0.9309,6e-05,9.18267]
[1779019093310,34.21,78380.32,0.0,-0.9309,6e-05,9.18267]
[1779019093411,34.21,78380.32,0.0,-0.9309,6e-05,9.18281]
[1779019098615,34.21,78380.58,0.0,-0.93088,6e-05,9.18504]
[1779019103650,34.21,78380.65,0.0,-0.93086,6e-05,9.1862]
[1779019107380,34.21,78380.95,0.0,-0.93084,6e-05,9.18843]
[1779019107561,34.21,78380.95,0.0,-0.93084,6e-05,9.18843]
[1779019107809,34.21,78380.95,0.0,-0.93084,6e-05,9.18843]
[1779019107863,34.21,78380.92,0.0,-0.93084,6e-05,9.18856]
[1779019114727,34.21,78380.82,0.0,-0.93086,6e-05,9.18529]
[1779019117023,34.21,78380.82,0.0,-0.93086,6e-05,9.18529]
[1779019117062,34.21,78380.82,0.0,-0.93086,6e-05,9.18529]
[1779019126379,34.22,78380.72,0.0,-0.93085,6e-05,9.18646]
[1779019126490,34.22,78380.72,0.0,-0.93085,6e-05,9.18646]
[1779019126562,34.22,78380.72,0.0,-0.93085,6e-05,9.18646]
[1779019126592,34.22,78380.72,0.0,-0.93085,6e-05,9.18661]
[1779019131846,34.22,78381.6,0.0,-0.93079,6e-05,9.19258]
[1779019136881,34.22,78381.77,0.0,-0.93078,6e-05,9.19411]
[1779019141916,34.22,78381.99,0.0,-0.93076,6e-05,9.19585]
[1779019146202,34.22,78382.17,0.0,-0.93075,6e-05,9.19707]
[1779019146265,34.22,78382.17,0.0,-0.93075,6e-05,9.19707]
[1779019146309,34.22,78382.17,0.0,-0.93075,6e-05,9.19707]
[1779019146411,34.22,78382.17,0.0,-0.93075,6e-05,9.19723]
[1779019151987,34.22,78382.2,0.0,-0.93074,6e-05,9.19785]
[1779019157022,34.22,78382.27,0.0,-0.93073,6e-05,9.19854]
[1779019161192,34.22,78382.2,0.0,-0.93074,6e-05,9.1982]
[1779019161310,34.22,78382.2,0.0,-0.93074,6e-05,9.1982]
[1779019161585,34.22,78382.2,0.0,-0.93074,6e-05,9.1982]
[1779019161810,34.22,78382.2,0.0,-0.93074,6e-05,9.1982]
[1779019162057,34.22,78382.39,0.0,-0.93073,6e-05,9.19938]
[1779019167092,34.22,78384.28,0.0,-0.93062,6e-05,9.21051]
[1779019168158,34.22,78385.74,0.0,-0.93054,6e-05,9.21908]
[1779019168316,34.22,78385.74,0.0,-0.93054,6e-05,9.21908]
[1779019174141,34.22,78385.24,0.0,-0.93059,6e-05,9.21218]
[1779019182197,34.22,78385.37,0.0,-0.93059,6e-05,9.21246]
[1779019183655,34.22,78385.37,0.0,-0.93059,6e-05,9.21246]
[1779019183809,34.22,78385.37,0.0,-0.93059,6e-05,9.21246]
[1779019183896,34.22,78385.37,0.0,-0.93059,6e-05,9.21246]
[1779019184066,34.22,78385.37,0.0,-0.93059,6e-05,9.21246]
[1779019184128,34.22,78385.38,0.0,-0.93059,6e-05,9.21244]
[1779019189247,34.22,78386.15,0.0,-0.93055,6e-05,9.21682]
[1779019194218,34.22,78387.32,0.0,-0.93048,6e-05,9.22364]
[1779019194313,34.22,78387.32,0.0,-0.93048,6e-05,9.22364]
[1779019200324,34.22,78387.95,0.0,-0.93045,6e-05,9.22727]
[1779019204352,34.22,78393.2,0.0,-0.93015,6e-05,9.25821]
[1779019207690,34.22,78393.75,0.0,-0.93012,6e-05,9.26133]
[1779019207810,34.22,78393.75,0.0,-0.93012,6e-05,9.26133]
[1779019208149,34.22,78393.75,0.0,-0.93012,6e-05,9.26133]
[1779019208311,34.22,78394.6,0.0,-0.93007,6e-05,9.26628]
[1779019208380,34.22,78394.64,0.0,-0.93007,6e-05,9.26643]
[1779019210395,34.22,78389.77,0.0,-0.93035,6e-05,9.23756]
[1779019212282,34.22,78388.79,0.0,-0.93041,6e-05,9.23176]
[1779019212313,34.22,78388.79,0.0,-0.93041,6e-05,9.23176]
[1779019217444,34.22,78389.14,0.0,-0.93039,6e-05,9.23394]
[1779019223486,34.22,78388.51,0.0,-0.93042,6e-05,9.23018]
[1779019226127,34.22,78388.49,0.0,-0.93042,6e-05,9.23006]
[1779019226311,34.22,78388.38,0.0,-0.93043,6e-05,9.2294]
[1779019226769,34.22,78388.38,0.0,-0.93043,6e-05,9.2294]
[1779019226809,34.22,78388.38,0.0,-0.93043,6e-05,9.2294]
[1779019226909,34.22,78388.81,0.0,-0.9304,6e-05,9.23193]
[1779019232549,34.22,78390.26,0.0,-0.93035,6e-05,9.23673]
[1779019234677,34.22,78390.19,0.0,-0.93035,6e-05,9.2363]
[1779019234810,34.22,78390.19,0.0,-0.93035,6e-05,9.2363]
[1779019240605,34.22,78389.87,0.0,-0.93036,6e-05,9.2353]
[1779019245640,34.22,78389.71,0.0,-0.93036,6e-05,9.23502]
[1779019254864,34.22,78389.76,0.0,-0.93036,6e-05,9.23588]
[1779019255062,34.22,78389.76,0.0,-0.93036,6e-05,9.23588]
[1779019255234,34.22,78389.76,0.0,-0.93035,6e-05,9.23657]
[1779019255318,34.22,78389.76,0.0,-0.93035,6e-05,9.23657]
[1779019255710,34.22,78390.06,0.0,-0.93033,6e-05,9.23834]
[1779019260745,34.22,78390.32,0.0,-0.93033,6e-05,9.23859]
[1779019266787,34.22,78391.52,0.0,-0.93028,6e-05,9.24414]
[1779019267618,34.22,78391.52,0.0,-0.93028,6e-05,9.24414]
[1779019267810,34.22,78391.52,0.0,-0.93028,6e-05,9.24414]
[1779019273836,34.22,78391.81,0.0,-0.93027,6e-05,9.24499]
[1779019278746,34.22,78392.12,0.0,-0.93025,6e-05,9.24655]
[1779019278811,34.22,78392.12,0.0,-0.93025,6e-05,9.24655]
[1779019279359,34.22,78392.0,0.0,-0.93026,6e-05,9.24577]
[1779019279567,34.22,78392.0,0.0,-0.93026,6e-05,9.24577]
[1779019279878,34.22,78392.04,0.0,-0.93026,6e-05,9.24594]
[1779019284913,34.22,78392.57,0.0,-0.93023,6e-05,9.24866]
[1779019289681,34.22,78392.73,0.0,-0.93023,6e-05,9.24952]
[1779019289810,34.22,78392.73,0.0,-0.93023,6e-05,9.24952]
[1779019295319,34.22,78392.75,0.0,-0.93025,6e-05,9.246]
[1779019300335,34.21,78392.59,0.0,-0.93026,6e-05,9.24442]
[1779019312102,34.21,78390.27,0.0,-0.93041,6e-05,9.22879]
[1779019315217,34.21,78386.82,0.0,-0.93061,6e-05,9.20797]
[1779019315310,34.21,78386.71,0.0,-0.93062,6e-05,9.2071]
[1779019316022,34.21,78386.71,0.0,-0.93062,6e-05,9.2071]
[1779019316065,34.21,78386.71,0.0,-0.93062,6e-05,9.2071]
[1779019316134,34.21,78387.0,0.0,-0.93061,6e-05,9.2086]
[1779019321169,34.21,78386.87,0.0,-0.93063,6e-05,9.20616]
[1779019326234,34.21,78386.29,0.0,-0.93067,6e-05,9.20211]
[1779019326312,34.2,78386.19,0.0,-0.93069,6e-05,9.20059]
[1779019333072,34.2,78386.16,0.0,-0.93069,6e-05,9.20011]
[1779019333314,34.2,78386.23,0.0,-0.9307,6e-05,9.19875]
[1779019333372,34.2,78386.23,0.0,-0.9307,6e-05,9.19875]
[1779019333571,34.2,78386.23,0.0,-0.9307,6e-05,9.19875]
[1779019334260,34.2,78386.74,0.0,-0.93068,6e-05,9.20147]
[1779019339295,34.2,78386.54,0.0,-0.9307,6e-05,9.19888]
[1779019344330,34.2,78386.3,0.0,-0.93073,6e-05,9.19613]
[1779019346344,34.19,78381.65,0.0,-0.931,6e-05,9.16825]
[1779019347351,34.19,78376.49,0.0,-0.93129,6e-05,9.13775]
[1779019349024,34.19,78376.49,0.0,-0.93129,6e-05,9.13775]
[1779019349067,34.19,78376.49,0.0,-0.93129,6e-05,9.13775]
[1779019354400,34.19,78375.32,0.0,-0.93139,6e-05,9.12622]
[1779019360102,34.19,78374.64,0.0,-0.93143,6e-05,9.12181]
[1779019362633,34.19,78377.46,0.0,-0.93128,6e-05,9.13773]
[1779019362812,34.19,78377.46,0.0,-0.93128,6e-05,9.13773]
[1779019363501,34.19,78377.46,0.0,-0.93128,6e-05,9.13754]
[1779019363561,34.19,78377.46,0.0,-0.93128,6e-05,9.13754]
[1779019363602,34.19,78377.57,0.0,-0.93128,6e-05,9.138]
[1779019370512,34.19,78377.53,0.0,-0.93129,6e-05,9.13638]
[1779019375567,34.19,78377.56,0.0,-0.9313,6e-05,9.13574]
[1779019375809,34.19,78377.56,0.0,-0.9313,6e-05,9.13574]
[1779019382597,34.18,78377.19,0.0,-0.93134,6e-05,9.13183]
[1779019386857,34.18,78377.35,0.0,-0.93133,6e-05,9.13212]
[1779019386989,34.18,78377.35,0.0,-0.93133,6e-05,9.13212]
[1779019387114,34.18,78377.35,0.0,-0.93133,6e-05,9.13212]
[1779019387156,34.18,78377.35,0.0,-0.93134,6e-05,9.13169]
[1779019394681,34.18,78377.4,0.0,-0.93135,6e-05,9.13048]
[1779019397615,34.18,78377.22,0.0,-0.93136,6e-05,9.12902]
[1779019397809,34.18,78377.22,0.0,-0.93136,6e-05,9.12902]
[1779019397818,34.18,78377.4,0.0,-0.93136,6e-05,9.12988]
[1779019398884,34.18,78377.4,0.0,-0.93136,6e-05,9.12988]
[1779019399066,34.18,78377.4,0.0,-0.93136,6e-05,9.12988]
[1779019406765,34.18,78377.49,0.0,-0.93137,6e-05,9.12868]
[1779019410447,34.17,78377.56,0.0,-0.93137,6e-05,9.12849]
[1779019410561,34.17,78377.56,0.0,-0.93137,6e-05,9.12849]
[1779019411030,34.17,78377.56,0.0,-0.93137,6e-05,9.12849]
[1779019411060,34.17,78377.56,0.0,-0.93137,6e-05,9.12849]
[1779019411061,34.17,78377.62,0.0,-0.93139,6e-05,9.12499]
[1779019416307,34.17,78377.34,0.0,-0.93142,6e-05,9.12252]
[1779019416571,34.17,78377.85,0.0,-0.93139,6e-05,9.12531]
[1779019421664,34.17,78380.26,0.0,-0.93126,6e-05,9.13844]
[1779019421812,34.17,78380.26,0.0,-0.93126,6e-05,9.13844]
[1779019421870,34.17,78384.29,0.0,-0.93104,6e-05,9.16188]
[1779019423047,34.17,78384.29,0.0,-0.93104,6e-05,9.16188]
[1779019423062,34.17,78384.29,0.0,-0.93104,6e-05,9.16188]
[1779019423148,34.17,78385.19,0.0,-0.93099,6e-05,9.16661]
[1779019429926,34.17,78386.09,0.0,-0.93096,6e-05,9.1703]
[1779019431940,34.17,78390.13,0.0,-0.93074,6e-05,9.19351]
[1779019433038,34.17,78390.13,0.0,-0.93074,6e-05,9.19351]
[1779019433060,34.17,78390.13,0.0,-0.93074,6e-05,9.19351]
[1779019434362,34.17,78391.9,0.0,-0.93064,6e-05,9.20363]
[1779019434567,34.16,78392.06,0.0,-0.93063,6e-05,9.20424]
[1779019434961,34.16,78392.26,0.0,-0.93063,6e-05,9.20509]
[1779019440215,34.16,78392.41,0.0,-0.93063,6e-05,9.20464]
[1779019440309,34.16,78392.41,0.0,-0.93063,6e-05,9.20464]
[1779019446039,34.16,78393.85,0.0,-0.93057,6e-05,9.2108]
[1779019451074,34.16,78392.99,0.0,-0.93064,6e-05,9.20406]
[1779019451709,34.16,78392.99,0.0,-0.93064,6e-05,9.20406]
[1779019451809,34.16,78392.99,0.0,-0.93064,6e-05,9.20406]
[1779019453031,34.16,78392.73,0.0,-0.93066,6e-05,9.20221]
[1779019453061,34.16,78392.73,0.0,-0.93066,6e-05,9.20221]
[1779019453085,34.15,78392.73,0.0,-0.93066,6e-05,9.20189]
[1779019459131,34.15,78392.85,0.0,-0.93067,6e-05,9.20077]
[1779019462155,34.15,78393.07,0.0,-0.93066,6e-05,9.20177]
[1779019467340,34.15,78393.2,0.0,-0.93067,6e-05,9.20047]
[1779019475243,34.14,78400.18,0.0,-0.93033,6e-05,9.23522]
[1779019480279,34.14,78400.82,0.0,-0.93031,6e-05,9.23734]
[1779019481163,34.14,78400.82,0.0,-0.93031,6e-05,9.23734]
[1779019481310,34.14,78400.82,0.0,-0.93031,6e-05,9.23734]
[1779019483095,34.14,78403.03,0.0,-0.93019,6e-05,9.24974]
[1779019483311,34.14,78403.03,0.0,-0.93019,6e-05,9.24974]
[1779019483400,34.14,78402.9,0.0,-0.9302,6e-05,9.24861]
[1779019487321,34.14,78400.59,0.0,-0.93034,6e-05,9.23389]
[1779019487563,34.14,78397.85,0.0,-0.9305,6e-05,9.21738]
[1779019488973,34.14,78394.85,0.0,-0.93067,6e-05,9.19939]
[1779019489063,34.14,78394.85,0.0,-0.93067,6e-05,9.19939]
[1779019489342,34.14,78394.44,0.0,-0.9307,6e-05,9.19672]
[1779019492060,34.13,78390.86,0.0,-0.93091,6e-05,9.17514]
[1779019492311,34.13,78390.86,0.0,-0.93091,6e-05,9.17514]
[1779019495384,34.13,78383.32,0.0,-0.93134,6e-05,9.13003]
[1779019496345,34.13,78383.32,0.0,-0.93134,6e-05,9.13003]
[1779019496566,34.13,78379.73,0.0,-0.93154,6e-05,9.10882]
[1779019499412,34.13,78369.32,0.0,-0.93213,6e-05,9.04718]
[1779019500419,34.13,78361.12,0.0,-0.93259,6e-05,8.99902]
[1779019500698,34.13,78361.12,0.0,-0.93259,6e-05,8.99902]
[1779019500810,34.13,78361.12,0.0,-0.93259,6e-05,8.99902]
[1779019501426,34.13,78359.96,0.0,-0.93265,6e-05,8.99206]
[1779019502963,34.13,78359.89,0.0,-0.93266,6e-05,8.99176]
[1779019503060,34.13,78359.89,0.0,-0.93266,6e-05,8.99176]
[1779019503440,34.13,78359.43,0.0,-0.93268,6e-05,8.9892]
[1779019505452,34.13,78359.47,0.0,-0.93268,6e-05,8.98954]
[1779019505566,34.13,78362.38,0.0,-0.93252,6e-05,9.00661]
[1779019506461,34.13,78374.67,0.0,-0.93183,6e-05,9.0785]
[1779019507469,34.13,78379.12,0.0,-0.93158,6e-05,9.10452]
[1779019507870,34.13,78379.12,0.0,-0.93158,6e-05,9.10452]
[1779019508061,34.13,78379.12,0.0,-0.93158,6e-05,9.10452]
[1779019508475,34.13,78377.32,0.0,-0.93168,6e-05,9.09384]
[1779019514517,34.13,78380.35,0.0,-0.93152,6e-05,9.11104]
[1779019515844,34.13,78380.35,0.0,-0.93152,6e-05,9.11104]
[1779019516065,34.13,78380.35,0.0,-0.93152,6e-05,9.11104]
[1779019520559,34.13,78386.63,0.0,-0.93118,6e-05,9.14671]
[1779019525594,34.13,78386.7,0.0,-0.93119,6e-05,9.14586]
[1779019526650,34.13,78386.7,0.0,-0.93119,6e-05,9.14586]
[1779019526810,34.13,78386.7,0.0,-0.93119,6e-05,9.14586]
[1779019527338,34.13,78386.7,0.0,-0.93119,6e-05,9.14586]
[1779019527439,34.13,78386.7,0.0,-0.93119,6e-05,9.14534]
[1779019527563,34.13,78386.7,0.0,-0.93119,6e-05,9.14534]
[1779019533650,34.12,78385.5,0.0,-0.9313,6e-05,9.13307]
[1779019537717,34.12,78386.32,0.0,-0.93126,6e-05,9.1371]
[1779019537808,34.12,78386.32,0.0,-0.93126,6e-05,9.1371]
[1779019543720,34.12,78386.4,0.0,-0.93128,6e-05,9.13565]
[1779019547435,34.12,78386.36,0.0,-0.93128,6e-05,9.13487]
[1779019547570,34.12,78386.22,0.0,-0.93129,6e-05,9.13377]
[1779019547748,34.12,78386.17,0.0,-0.9313,6e-05,9.1332]
[1779019548609,34.12,78386.17,0.0,-0.9313,6e-05,9.1332]
[1779019548809,34.12,78386.17,0.0,-0.9313,6e-05,9.1332]
[1779019554797,34.11,78386.05,0.0,-0.93132,6e-05,9.13064]
[1779019559832,34.11,78384.45,0.0,-0.93143,6e-05,9.12006]
[1779019564810,34.11,78385.08,0.0,-0.9314,6e-05,9.12334]
[1779019565942,34.11,78385.08,0.0,-0.9314,6e-05,9.12271]
[1779019566061,34.11,78385.08,0.0,-0.9314,6e-05,9.12271]
[1779019566161,34.11,78385.0,0.0,-0.93141,6e-05,9.12203]
[1779019571916,34.11,78384.28,0.0,-0.93146,6e-05,9.11665]
[1779019576951,34.11,78384.97,0.0,-0.93143,6e-05,9.11982]
[1779019581986,34.1,78385.54,0.0,-0.93141,6e-05,9.1223]
[1779019586260,34.1,78384.91,0.0,-0.93145,6e-05,9.1181]
[1779019586308,34.1,78384.91,0.0,-0.93145,6e-05,9.1181]
[1779019594247,34.1,78384.01,0.0,-0.9315,6e-05,9.11203]
[1779019594309,34.1,78384.01,0.0,-0.9315,6e-05,9.11203]
[1779019596013,34.1,78383.57,0.0,-0.93156,6e-05,9.1051]
[1779019596060,34.1,78383.57,0.0,-0.93156,6e-05,9.1051]
[1779019596263,34.1,78383.54,0.0,-0.93156,6e-05,9.10479]
[1779019602128,34.1,78383.65,0.0,-0.93156,6e-05,9.10467]
[1779019608170,34.1,78383.72,0.0,-0.93157,6e-05,9.10432]
[1779019612810,34.1,78383.72,0.0,-0.93157,6e-05,9.10408]
[1779019620254,34.1,78384.01,0.0,-0.93157,6e-05,9.10457]
[1779019624423,34.1,78384.38,0.0,-0.93155,6e-05,9.10639]
[1779019624567,34.1,78384.38,0.0,-0.93155,6e-05,9.10639]
[1779019624524,34.1,78384.32,0.0,-0.93155,6e-05,9.1058]
[1779019625592,34.1,78384.32,0.0,-0.93155,6e-05,9.1058]
[1779019625808,34.1,78384.53,0.0,-0.93154,6e-05,9.10703]
[1779019631331,34.09,78376.3,0.0,-0.93201,6e-05,9.05806]
[1779019632338,34.09,78369.32,0.0,-0.9324,6e-05,9.01712]
[1779019633345,34.09,78369.1,0.0,-0.93241,6e-05,9.0158]
[1779019633664,34.09,78369.1,0.0,-0.93241,6e-05,9.0158]
[1779019633811,34.09,78369.1,0.0,-0.93241,6e-05,9.0158]
[1779019634352,34.09,78368.85,0.0,-0.93243,6e-05,9.01439]
[1779019635327,34.09,78368.85,0.0,-0.93243,6e-05,9.01439]
[1779019635563,34.09,78368.85,0.0,-0.93243,6e-05,9.01439]
[1779019639387,34.09,78373.13,0.0,-0.93218,6e-05,9.03966]
[1779019642503,34.09,78376.13,0.0,-0.93202,6e-05,9.05719]
[1779019642568,34.09,78376.13,0.0,-0.93202,6e-05,9.05719]
[1779019642576,34.09,78376.36,0.0,-0.93201,6e-05,9.05849]
[1779019645108,34.09,78376.62,0.0,-0.93199,6e-05,9.05991]
[1779019645308,34.09,78376.62,0.0,-0.93199,6e-05,9.05991]
[1779019655500,34.09,78376.79,0.0,-0.93201,6e-05,9.05681]
[1779019658173,34.09,78376.79,0.0,-0.93201,6e-05,9.05677]
[1779019658315,34.09,78376.79,0.0,-0.93201,6e-05,9.05677]
[1779019658521,34.09,78374.8,0.0,-0.93212,6e-05,9.0451]
[1779019659529,34.09,78369.84,0.0,-0.9324,6e-05,9.01608]
[1779019660535,34.09,78365.96,0.0,-0.93261,6e-05,8.99348]
[1779019662107,34.09,78365.8,0.0,-0.93262,6e-05,8.99263]
[1779019662315,34.09,78365.8,0.0,-0.93262,6e-05,8.99263]
[1779019666580,34.09,78370.9,0.0,-0.93234,6e-05,9.02278]
[1779019668548,34.09,78372.66,0.0,-0.93224,6e-05,9.0331]
[1779019668566,34.09,78372.66,0.0,-0.93224,6e-05,9.0331]
[1779019668594,34.09,78372.7,0.0,-0.93224,6e-05,9.03335]
[1779019670010,34.09,78371.31,0.0,-0.93231,6e-05,9.02523]
[1779019670062,34.09,78371.31,0.0,-0.93231,6e-05,9.02523]
[1779019675645,34.09,78370.94,0.0,-0.93233,6e-05,9.02322]
[1779019680678,34.09,78369.8,0.0,-0.93239,6e-05,9.01674]
[1779019685713,34.1,78370.21,0.0,-0.93237,6e-05,9.01931]
[1779019690494,34.1,78369.95,0.0,-0.93238,6e-05,9.01788]
[1779019690564,34.1,78369.95,0.0,-0.93238,6e-05,9.01788]
[1779019690666,34.1,78370.09,0.0,-0.93237,6e-05,9.01876]
[1779019692061,34.1,78369.92,0.0,-0.93238,6e-05,9.01777]
[1779019692310,34.1,78369.92,0.0,-0.93238,6e-05,9.01777]
[1779019698662,34.1,78369.97,0.0,-0.93238,6e-05,9.01822]
[1779019698810,34.1,78369.8,0.0,-0.93239,6e-05,9.01725]
[1779019698911,34.1,78369.87,0.0,-0.93238,6e-05,9.01769]
[1779019700127,34.1,78369.87,0.0,-0.93238,6e-05,9.01769]
[1779019700312,34.1,78369.87,0.0,-0.93238,6e-05,9.01769]
[1779019705853,34.1,78370.41,0.0,-0.93235,6e-05,9.021]
[1779019707867,34.1,78364.58,0.0,-0.93268,6e-05,8.98703]
[1779019708996,34.1,78364.58,0.0,-0.93268,6e-05,8.98703]
[1779019709062,34.1,78364.58,0.0,-0.93268,6e-05,8.98703]
[1779019709089,34.1,78363.93,0.0,-0.93271,6e-05,8.98332]
[1779019710530,34.1,78363.93,0.0,-0.93271,6e-05,8.98332]
[1779019710566,34.1,78363.93,0.0,-0.93271,6e-05,8.98332]
[1779019715923,34.1,78362.32,0.0,-0.93282,6e-05,8.97091]
[1779019717599,34.1,78362.32,0.0,-0.93282,6e-05,8.97091]
[1779019717623,34.1,78362.28,0.0,-0.93282,6e-05,8.97086]
[1779019717809,34.1,78362.28,0.0,-0.93282,6e-05,8.97086]
[1779019717937,34.1,78362.21,0.0,-0.93282,6e-05,8.97045]
[1779019718915,34.1,78362.21,0.0,-0.93282,6e-05,8.97045]
[1779019719063,34.1,78362.21,0.0,-0.93282,6e-05,8.97045]
[1779019724986,34.1,78361.53,0.0,-0.93285,6e-05,8.96718]
[1779019730021,34.1,78359.41,0.0,-0.93296,6e-05,8.95544]
[1779019731325,34.1,78359.41,0.0,-0.93296,6e-05,8.95544]
[1779019731564,34.1,78359.41,0.0,-0.93296,6e-05,8.95544]
[1779019731653,34.1,78358.78,0.0,-0.933,6e-05,8.95209]
[1779019733215,34.1,78358.57,0.0,-0.93301,6e-05,8.95087]
[1779019733314,34.1,78358.57,0.0,-0.93301,6e-05,8.95087]
[1779019740091,34.1,78351.46,0.0,-0.93339,5e-05,8.91097]
[1779019741471,34.1,78351.46,0.0,-0.93339,5e-05,8.91097]
[1779019741561,34.1,78351.46,0.0,-0.93339,5e-05,8.91097]
[1779019741698,34.1,78350.99,0.0,-0.93341,5e-05,8.90876]
[1779019743112,34.1,78354.69,0.0,-0.9332,6e-05,8.9305]
[1779019744387,34.1,78354.69,0.0,-0.9332,6e-05,8.9305]
[1779019744560,34.1,78354.69,0.0,-0.9332,6e-05,8.9305]
[1779019744661,34.1,78358.03,0.0,-0.93301,6e-05,8.95031]
[1779019747557,34.1,78358.84,0.0,-0.93297,6e-05,8.95502]
[1779019747658,34.11,78358.16,0.0,-0.933,6e-05,8.95157]
[1779019747809,34.11,78358.16,0.0,-0.933,6e-05,8.95157]
[1779019748147,34.11,78358.35,0.0,-0.93299,6e-05,8.95267]
[1779019753182,34.11,78357.85,0.0,-0.93301,6e-05,8.95062]
[1779019753962,34.11,78357.85,0.0,-0.93301,6e-05,8.95062]
[1779019754064,34.11,78357.85,0.0,-0.93301,6e-05,8.95062]
[1779019759225,34.11,78357.65,0.0,-0.93301,6e-05,8.95048]
[1779019764262,34.11,78357.63,0.0,-0.933,6e-05,8.9512]
[1779019769296,34.11,78357.63,0.0,-0.933,6e-05,8.95202]
[1779019772055,34.11,78357.59,0.0,-0.93302,6e-05,8.9485]
[1779019772311,34.11,78357.59,0.0,-0.93302,6e-05,8.9485]
[1779019772317,34.11,78357.45,0.0,-0.93303,6e-05,8.94784]
[1779019773939,34.11,78357.56,0.0,-0.93302,6e-05,8.94865]
[1779019774074,34.11,78357.56,0.0,-0.93302,6e-05,8.94865]
[1779019774332,34.11,78360.6,0.0,-0.93285,6e-05,8.96651]
[1779019775338,34.11,78366.32,0.0,-0.93253,6e-05,8.99998]
[1779019776345,34.11,78369.42,0.0,-0.93236,6e-05,9.0182]
[1779019777855,34.11,78370.93,0.0,-0.93227,6e-05,9.02709]
[1779019778065,34.11,78370.93,0.0,-0.93227,6e-05,9.02709]
[1779019783394,34.11,78371.32,0.0,-0.93225,6e-05,9.02941]
[1779019788429,34.11,78372.18,0.0,-0.9322,6e-05,9.03436]
[1779019788868,34.11,78372.18,0.0,-0.9322,6e-05,9.03436]
[1779019789060,34.11,78372.18,0.0,-0.9322,6e-05,9.03436]
[1779019789131,34.11,78372.18,0.0,-0.9322,6e-05,9.03433]
[1779019790809,34.11,78372.43,0.0,-0.93219,6e-05,9.03576]
[1779019791063,34.11,78372.43,0.0,-0.93219,6e-05,9.03576]
[1779019796487,34.11,78373.13,0.0,-0.93215,6e-05,9.03956]
[1779019801522,34.11,78373.11,0.0,-0.93216,6e-05,9.03911]
[1779019804377,34.11,78372.53,0.0,-0.93219,6e-05,9.03551]
[1779019804567,34.11,78372.53,0.0,-0.93219,6e-05,9.03551]
[1779019804636,34.11,78372.53,0.0,-0.93219,6e-05,9.03543]
[1779019806701,34.11,78372.66,0.0,-0.93219,6e-05,9.03612]
[1779019806812,34.11,78372.66,0.0,-0.93219,6e-05,9.03605]
[1779019814613,34.11,78372.77,0.0,-0.93219,6e-05,9.03607]
[1779019814891,34.11,78372.77,0.0,-0.93219,6e-05,9.03607]
[1779019815059,34.11,78372.77,0.0,-0.93219,6e-05,9.03607]
[1779019816652,34.11,78372.77,0.0,-0.93219,6e-05,9.03607]
[1779019816813,34.11,78372.77,0.0,-0.93219,6e-05,9.03607]
[1779019816672,34.11,78372.56,0.0,-0.9322,6e-05,9.03467]
[1779019823676,34.11,78373.73,0.0,-0.93214,6e-05,9.04087]
[1779019829647,34.11,78373.73,0.0,-0.93214,6e-05,9.04087]
[1779019829809,34.11,78373.73,0.0,-0.93214,6e-05,9.04087]
[1779019829718,34.11,78373.69,0.0,-0.93215,6e-05,9.04004]
[1779019829909,34.11,78373.69,0.0,-0.93215,6e-05,9.04004]
[1779019831618,34.11,78373.69,0.0,-0.93215,6e-05,9.04004]
[1779019831814,34.11,78373.69,0.0,-0.93215,6e-05,9.04004]
[1779019841750,34.11,78373.25,0.0,-0.93221,6e-05,9.03285]
[1779019841809,34.11,78373.25,0.0,-0.93221,6e-05,9.03285]
[1779019841806,34.11,78373.42,0.0,-0.9322,6e-05,9.03376]
[1779019842813,34.11,78373.28,0.0,-0.93221,6e-05,9.03286]
[1779019843800,34.11,78373.28,0.0,-0.93221,6e-05,9.03286]
[1779019843811,34.11,78373.28,0.0,-0.93221,6e-05,9.03286]
[1779019848855,34.11,78373.02,0.0,-0.93223,6e-05,9.03089]
[1779019853388,34.1,78373.55,0.0,-0.9322,6e-05,9.0338]
[1779019853560,34.1,78373.55,0.0,-0.9322,6e-05,9.0338]
[1779019853648,34.1,78374.31,0.0,-0.93216,6e-05,9.03811]
[1779019855570,34.1,78374.21,0.0,-0.93216,6e-05,9.03753]
[1779019855817,34.1,78374.21,0.0,-0.93216,6e-05,9.03753]
[1779019862953,34.1,78374.87,0.0,-0.93213,6e-05,9.04081]
[1779019867988,34.1,78375.6,0.0,-0.93209,6e-05,9.0448]
[1779019873023,34.1,78375.35,0.0,-0.93211,6e-05,9.04306]
[1779019875436,34.1,78375.74,0.0,-0.93209,6e-05,9.04529]
[1779019875562,34.1,78375.74,0.0,-0.93209,6e-05,9.04529]
[1779019875663,34.1,78375.93,0.0,-0.93208,6e-05,9.04628]
[1779019878007,34.1,78375.78,0.0,-0.93209,6e-05,9.04534]
[1779019878066,34.1,78375.78,0.0,-0.93209,6e-05,9.04534]
[1779019885107,34.1,78375.98,0.0,-0.93208,6e-05,9.04605]
[1779019890142,34.1,78376.03,0.0,-0.93208,6e-05,9.04608]
[1779019892156,34.1,78387.95,0.0,-0.93144,6e-05,9.11242]
[1779019893163,34.1,78401.14,0.0,-0.93069,6e-05,9.19035]
[1779019894170,34.1,78401.46,0.0,-0.93067,6e-05,9.19232]
[1779019896420,34.1,78402.25,0.0,-0.93063,6e-05,9.19707]
[1779019896563,34.1,78402.25,0.0,-0.93063,6e-05,9.19707]
[1779019902226,34.1,78403.13,0.0,-0.93057,6e-05,9.20278]
[1779019904179,34.1,78403.94,0.0,-0.93053,6e-05,9.20765]
[1779019904811,34.1,78403.94,0.0,-0.93053,6e-05,9.20765]
[1779019904851,34.1,78405.28,0.0,-0.93045,6e-05,9.21519]
[1779019906254,34.1,78410.52,0.0,-0.93016,6e-05,9.24598]
[1779019907261,34.1,78413.52,0.0,-0.92999,6e-05,9.2635]
[1779019908640,34.1,78413.52,0.0,-0.92999,6e-05,9.2635]
[1779019908814,34.1,78413.52,0.0,-0.92999,6e-05,9.2635]
[1779019908825,34.1,78417.87,0.0,-0.92974,6e-05,9.28919]
[1779019914310,34.1,78419.99,0.0,-0.92963,6e-05,9.30079]
[1779019917728,34.1,78420.44,0.0,-0.92961,6e-05,9.30327]
[1779019917812,34.1,78420.44,0.0,-0.92961,6e-05,9.30327]
[1779019923374,34.1,78421.84,0.0,-0.92953,6e-05,9.31073]
[1779019924381,34.1,78415.0,0.0,-0.92993,6e-05,9.26998]
[1779019925388,34.1,78407.8,0.0,-0.93034,6e-05,9.22701]
[1779019926395,34.1,78411.2,0.0,-0.93015,6e-05,9.24702]
[1779019927277,34.1,78411.2,0.0,-0.93015,6e-05,9.24702]
[1779019927312,34.1,78411.2,0.0,-0.93015,6e-05,9.24702]
[1779019927402,34.1,78414.87,0.0,-0.92994,6e-05,9.26878]
[1779019933444,34.1,78412.99,0.0,-0.93005,6e-05,9.25756]
[1779019938479,34.1,78413.57,0.0,-0.93001,6e-05,9.26109]
[1779019942810,34.1,78414.02,0.0,-0.92999,6e-05,9.26378]
[1779019942831,34.1,78414.02,0.0,-0.92999,6e-05,9.26385]
[1779019944728,34.1,78413.53,0.0,-0.93001,6e-05,9.26094]
[1779019944814,34.1,78413.53,0.0,-0.93001,6e-05,9.26094]
[1779019950563,34.1,78414.05,0.0,-0.92998,6e-05,9.26428]
[1779019956605,34.1,78414.71,0.0,-0.92997,6e-05,9.26481]
[1779019962647,34.1,78414.89,0.0,-0.92995,6e-05,9.26623]
[1779019966093,34.1,78414.67,0.0,-0.92996,6e-05,9.26506]
[1779019966312,34.1,78414.67,0.0,-0.92996,6e-05,9.26506]
[1779019968224,34.1,78414.67,0.0,-0.92996,6e-05,9.26522]
[1779019968311,34.1,78414.67,0.0,-0.92996,6e-05,9.26522]
[1779019968808,34.1,78414.67,0.0,-0.92996,6e-05,9.26522]
[1779019968909,34.1,78414.5,0.0,-0.92997,6e-05,9.26445]
[1779019975738,34.1,78414.6,0.0,-0.92996,6e-05,9.26571]
[1779019981780,34.1,78415.36,0.0,-0.92991,6e-05,9.2708]
[1779019984118,34.1,78418.96,0.0,-0.9297,6e-05,9.29233]
[1779019984313,34.1,78418.96,0.0,-0.9297,6e-05,9.29233]
[1779019985911,34.1,78421.09,0.0,-0.92958,6e-05,9.30502]
[1779019986061,34.1,78421.09,0.0,-0.92958,6e-05,9.30502]
[1779019986816,34.1,78424.03,0.0,-0.92941,6e-05,9.32252]
[1779019991851,34.1,78427.2,0.0,-0.92923,6e-05,9.34103]
[1779019997968,34.1,78427.51,0.0,-0.92922,6e-05,9.34247]
[1779019998062,34.1,78427.41,0.0,-0.92923,6e-05,9.34164]
[1779020000917,34.1,78421.66,0.0,-0.92956,6e-05,9.30707]
[1779020002804,34.1,78421.26,0.0,-0.92958,6e-05,9.30463]
[1779020002812,34.1,78421.26,0.0,-0.92958,6e-05,9.30463]
[1779020004966,34.1,78417.56,0.0,-0.9298,6e-05,9.28256]
[1779020005061,34.1,78417.47,0.0,-0.9298,6e-05,9.28201]
[1779020005952,34.1,78417.18,0.0,-0.92982,6e-05,9.28027]
[1779020010987,34.1,78416.69,0.0,-0.92985,6e-05,9.27717]
[1779020015686,34.1,78416.78,0.0,-0.92987,6e-05,9.27382]
[1779020015812,34.1,78416.78,0.0,-0.92987,6e-05,9.27382]
[1779020021057,34.1,78416.76,0.0,-0.92988,6e-05,9.27327]
[1779020026092,34.1,78416.8,0.0,-0.92988,6e-05,9.27305]
[1779020031127,34.1,78416.54,0.0,-0.9299,6e-05,9.27097]
[1779020032657,34.1,78416.54,0.0,-0.9299,6e-05,9.27097]
[1779020032812,34.1,78416.54,0.0,-0.9299,6e-05,9.27097]
[1779020035556,34.1,78417.0,0.0,-0.92987,6e-05,9.27335]
[1779020035567,34.1,78417.0,0.0,-0.92987,6e-05,9.27335]
[1779020035657,34.1,78416.6,0.0,-0.9299,6e-05,9.27085]
[1779020041197,34.09,78417.15,0.0,-0.92987,6e-05,9.27334]
[1779020045001,34.09,78417.15,0.0,-0.92988,6e-05,9.27306]
[1779020045067,34.09,78418.76,0.0,-0.92979,6e-05,9.28231]
[1779020050143,34.09,78421.15,0.0,-0.92966,6e-05,9.29583]
[1779020050309,34.09,78421.15,0.0,-0.92966,6e-05,9.29583]
[1779020050411,34.09,78421.19,0.0,-0.92966,6e-05,9.29586]
[1779020051788,34.09,78421.19,0.0,-0.92966,6e-05,9.29586]
[1779020051808,34.09,78421.19,0.0,-0.92966,6e-05,9.29586]
[1779020057309,34.09,78421.82,0.0,-0.92964,6e-05,9.29817]
[1779020060804,34.09,78421.82,0.0,-0.92964,6e-05,9.29817]
[1779020060812,34.09,78421.82,0.0,-0.92964,6e-05,9.29817]
[1779020061337,34.09,78426.56,0.0,-0.92937,6e-05,9.32554]
[1779020063697,34.09,78429.8,0.0,-0.92919,6e-05,9.34458]
[1779020063810,34.09,78429.8,0.0,-0.92919,6e-05,9.34458]
[1779020063911,34.09,78427.96,0.0,-0.9293,6e-05,9.33304]
[1779020066669,34.09,78428.57,0.0,-0.92927,6e-05,9.33639]
[1779020066817,34.09,78428.57,0.0,-0.92927,6e-05,9.33639]
[1779020068386,34.08,78421.48,0.0,-0.92968,6e-05,9.29344]
[1779020071046,34.08,78419.9,0.0,-0.92977,6e-05,9.28385]
[1779020071061,34.08,78419.9,0.0,-0.92977,6e-05,9.28385]
[1779020071796,34.08,78417.43,0.0,-0.92992,6e-05,9.26901]
[1779020071810,34.08,78417.43,0.0,-0.92992,6e-05,9.26901]
[1779020071897,34.08,78416.45,0.0,-0.93,6e-05,9.25925]
[1779020075384,34.08,78412.98,0.0,-0.9302,6e-05,9.23846]
[1779020075562,34.08,78412.98,0.0,-0.9302,6e-05,9.23846]
[1779020075663,34.08,78407.91,0.0,-0.93049,6e-05,9.20836]
[1779020078531,34.08,78406.95,0.0,-0.93055,6e-05,9.20264]
[1779020078564,34.08,78406.95,0.0,-0.93055,6e-05,9.20264]
[1779020078588,34.08,78407.92,0.0,-0.93049,6e-05,9.20836]
[1779020082095,34.08,78406.92,0.0,-0.93055,6e-05,9.20241]
[1779020082311,34.08,78406.92,0.0,-0.93055,6e-05,9.20241]
[1779020085514,34.08,78400.06,0.0,-0.93094,6e-05,9.16192]
[1779020086869,34.08,78400.06,0.0,-0.93094,6e-05,9.16192]
[1779020087060,34.08,78400.06,0.0,-0.93094,6e-05,9.16192]
[1779020086970,34.08,78395.15,0.0,-0.93121,6e-05,9.13327]
[1779020088530,34.08,78388.72,0.0,-0.93157,6e-05,9.09567]
[1779020089537,34.08,78383.34,0.0,-0.93187,6e-05,9.06435]
[1779020090544,34.08,78378.16,0.0,-0.93216,6e-05,9.03433]
[1779020091864,34.08,78378.16,0.0,-0.93216,6e-05,9.03433]
[1779020092060,34.08,78378.16,0.0,-0.93216,6e-05,9.03433]
[1779020092562,34.09,78371.73,0.0,-0.93251,6e-05,8.99683]
[1779020094576,34.09,78365.82,0.0,-0.93284,6e-05,8.96257]
[1779020097398,34.09,78366.25,0.0,-0.93281,6e-05,8.96525]
[1779020097561,34.09,78366.25,0.0,-0.93281,6e-05,8.96525]
[1779020101442,34.09,78363.49,0.0,-0.93296,6e-05,8.94946]
[1779020101569,34.09,78363.49,0.0,-0.93296,6e-05,8.94946]
[1779020101625,34.09,78366.93,0.0,-0.93277,6e-05,8.96959]
[1779020103028,34.09,78366.93,0.0,-0.93277,6e-05,8.96959]
[1779020103059,34.09,78366.93,0.0,-0.93277,6e-05,8.96959]
[1779020104646,34.09,78374.04,0.0,-0.93238,6e-05,9.01121]
[1779020106660,34.09,78378.5,0.0,-0.93213,6e-05,9.03721]
[1779020111696,34.09,78384.27,0.0,-0.93181,6e-05,9.07063]
[1779020113895,34.09,78384.09,0.0,-0.93182,6e-05,9.06947]
[1779020114062,34.09,78384.09,0.0,-0.93182,6e-05,9.06947]
[1779020113997,34.09,78383.98,0.0,-0.93183,6e-05,9.06857]
[1779020119752,34.08,78384.67,0.0,-0.9318,6e-05,9.07203]
[1779020124787,34.08,78384.66,0.0,-0.9318,6e-05,9.0714]
[1779020127427,34.08,78384.73,0.0,-0.9318,6e-05,9.0716]
[1779020127564,34.08,78384.73,0.0,-0.9318,6e-05,9.0716]
[1779020132843,34.08,78384.51,0.0,-0.93184,6e-05,9.06607]
[1779020136562,34.08,78381.82,0.0,-0.932,6e-05,9.04999]
[1779020136812,34.08,78381.82,0.0,-0.932,6e-05,9.04999]
[1779020136871,34.08,78381.28,0.0,-0.93203,6e-05,9.04677]
[1779020141906,34.08,78381.57,0.0,-0.932,6e-05,9.04916]
[1779020142812,34.08,78381.57,0.0,-0.932,6e-05,9.04916]
[1779020149963,34.08,78382.25,0.0,-0.93196,6e-05,9.05418]
[1779020157013,34.08,78384.58,0.0,-0.93183,6e-05,9.06736]
[1779020160151,34.08,78386.72,0.0,-0.93171,6e-05,9.07968]
[1779020160311,34.08,78386.76,0.0,-0.93171,6e-05,9.07979]
[1779020160323,34.08,78386.76,0.0,-0.93171,6e-05,9.07979]
[1779020160560,34.08,78386.76,0.0,-0.93171,6e-05,9.07979]
[1779020160253,34.08,78386.76,0.0,-0.93171,6e-05,9.07979]
[1779020166077,34.08,78386.84,0.0,-0.93172,6e-05,9.07945]
[1779020170663,34.08,78386.94,0.0,-0.93172,6e-05,9.07948]
[1779020170779,34.08,78386.94,0.0,-0.93172,6e-05,9.07948]
[1779020170813,34.08,78386.94,0.0,-0.93172,6e-05,9.07948]
[1779020176147,34.08,78386.9,0.0,-0.93173,6e-05,9.07838]
[1779020183196,34.08,78386.61,0.0,-0.93175,6e-05,9.07558]
[1779020189238,34.08,78386.38,0.0,-0.93178,6e-05,9.07318]
[1779020193470,34.08,78386.38,0.0,-0.93178,6e-05,9.07318]
[1779020193562,34.08,78386.38,0.0,-0.93178,6e-05,9.07318]
[1779020193731,34.08,78386.38,0.0,-0.93178,6e-05,9.07318]
[1779020193816,34.08,78386.38,0.0,-0.93178,6e-05,9.07318]
[1779020193832,34.07,78386.38,0.0,-0.93181,6e-05,9.06884]
[1779020199308,34.07,78386.54,0.0,-0.93181,6e-05,9.06869]
[1779020204343,34.07,78386.48,0.0,-0.93182,6e-05,9.06735]
[1779020209378,34.07,78387.56,0.0,-0.93177,6e-05,9.07264]
[1779020213919,34.07,78391.21,0.0,-0.93157,6e-05,9.09334]
[1779020214063,34.07,78391.21,0.0,-0.93157,6e-05,9.09334]
[1779020214107,34.07,78391.21,0.0,-0.93157,6e-05,9.09334]
[1779020214164,34.07,78391.21,0.0,-0.93158,6e-05,9.09282]
[1779020214310,34.07,78391.21,0.0,-0.93158,6e-05,9.09282]
[1779020222470,34.06,78393.25,0.0,-0.93149,6e-05,9.10261]
[1779020226162,34.06,78393.21,0.0,-0.93149,6e-05,9.10183]
[1779020226313,34.06,78393.04,0.0,-0.93151,6e-05,9.10056]
[1779020226324,34.06,78393.04,0.0,-0.93151,6e-05,9.10056]
[1779020226563,34.06,78393.04,0.0,-0.93151,6e-05,9.10056]
[1779020226572,34.06,78394.07,0.0,-0.93145,6e-05,9.10636]
[1779020233547,34.06,78394.7,0.0,-0.93143,6e-05,9.10815]
[1779020234251,34.06,78394.7,0.0,-0.93143,6e-05,9.10815]
[1779020234313,34.06,78394.7,0.0,-0.93143,6e-05,9.10815]
[1779020234357,34.06,78394.7,0.0,-0.93143,6e-05,9.10815]
[1779020234564,34.06,78394.7,0.0,-0.93143,6e-05,9.10815]
[1779020234633,34.06,78394.53,0.0,-0.93145,6e-05,9.10688]
[1779020240596,34.06,78394.83,0.0,-0.93144,6e-05,9.1071]
[1779020243617,34.05,78390.09,0.0,-0.93172,6e-05,9.07849]
[1779020244624,34.05,78385.8,0.0,-0.93196,6e-05,9.05312]
[1779020245764,34.05,78385.8,0.0,-0.93196,6e-05,9.05312]
[1779020245811,34.05,78385.8,0.0,-0.93196,6e-05,9.05312]
[1779020246120,34.05,78385.8,0.0,-0.93196,6e-05,9.05312]
[1779020246221,34.05,78386.0,0.0,-0.93195,6e-05,9.05401]
[1779020246308,34.05,78386.0,0.0,-0.93195,6e-05,9.05401]
[1779020252680,34.05,78386.53,0.0,-0.93196,6e-05,9.05263]
[1779020256009,34.05,78386.4,0.0,-0.93196,6e-05,9.05173]
[1779020256063,34.05,78386.4,0.0,-0.93196,6e-05,9.05173]
[1779020256244,34.05,78386.4,0.0,-0.93196,6e-05,9.05173]
[1779020256164,34.05,78386.39,0.0,-0.93197,6e-05,9.0513]
[1779020256314,34.05,78386.39,0.0,-0.93197,6e-05,9.0513]
[1779020261743,34.05,78386.44,0.0,-0.93197,6e-05,9.05099]
[1779020263758,34.05,78391.22,0.0,-0.93171,6e-05,9.07876]
[1779020265772,34.05,78386.29,0.0,-0.93198,6e-05,9.04956]
[1779020266318,34.05,78386.29,0.0,-0.93198,6e-05,9.04956]
[1779020266498,34.05,78386.29,0.0,-0.93198,6e-05,9.04956]
[1779020266566,34.05,78386.29,0.0,-0.93198,6e-05,9.04956]
[1779020266781,34.05,78386.6,0.0,-0.93197,6e-05,9.05133]
[1779020271815,34.05,78387.35,0.0,-0.93193,6e-05,9.05505]
[1779020276850,34.05,78389.51,0.0,-0.93181,6e-05,9.06798]
[1779020280279,34.05,78389.41,0.0,-0.93181,6e-05,9.06809]
[1779020280318,34.05,78389.38,0.0,-0.93181,6e-05,9.06825]
[1779020280501,34.05,78389.38,0.0,-0.93181,6e-05,9.06825]
[1779020280568,34.05,78389.38,0.0,-0.93181,6e-05,9.06825]
[1779020280878,34.05,78390.28,0.0,-0.93175,6e-05,9.07387]
[1779020284767,34.05,78393.82,0.0,-0.93154,6e-05,9.09566]
[1779020284811,34.05,78393.82,0.0,-0.93154,6e-05,9.09566]
[1779020284888,34.05,78393.82,0.0,-0.93154,6e-05,9.09566]
[1779020285062,34.05,78393.82,0.0,-0.93154,6e-05,9.09566]
[1779020285098,34.05,78393.82,0.0,-0.93154,6e-05,9.09629]
[1779020290948,34.06,78395.0,0.0,-0.93146,6e-05,9.10482]
[1779020292963,34.06,78400.42,0.0,-0.93114,6e-05,9.13737]
[1779020294034,34.06,78400.42,0.0,-0.93114,6e-05,9.13737]
[1779020294062,34.06,78400.42,0.0,-0.93114,6e-05,9.13737]
[1779020294235,34.06,78400.42,0.0,-0.93114,6e-05,9.13737]
[1779020294068,34.06,78402.34,0.0,-0.93103,6e-05,9.14929]
[1779020294311,34.06,78402.34,0.0,-0.93103,6e-05,9.14929]
[1779020300018,34.06,78404.92,0.0,-0.93087,6e-05,9.16582]
[1779020300521,34.06,78404.92,0.0,-0.93087,6e-05,9.16582]
[1779020300562,34.06,78404.92,0.0,-0.93087,6e-05,9.16582]
[1779020300652,34.06,78404.92,0.0,-0.93087,6e-05,9.16582]
[1779020300813,34.06,78404.92,0.0,-0.93087,6e-05,9.16582]
[1779020301023,34.06,78404.63,0.0,-0.93088,6e-05,9.16437]
[1779020311093,34.07,78408.15,0.0,-0.93068,6e-05,9.18426]
[1779020314104,34.07,78410.61,0.0,-0.93054,6e-05,9.19927]
[1779020314273,34.07,78410.61,0.0,-0.93054,6e-05,9.19927]
[1779020314312,34.07,78410.61,0.0,-0.93054,6e-05,9.19927]
[1779020314114,34.07,78410.89,0.0,-0.93052,6e-05,9.20113]
[1779020315121,34.07,78410.69,0.0,-0.93053,6e-05,9.20016]
[1779020321164,34.07,78410.37,0.0,-0.93054,6e-05,9.19951]
[1779020326199,34.07,78411.38,0.0,-0.93047,6e-05,9.20648]
[1779020327263,34.07,78411.38,0.0,-0.93047,6e-05,9.20648]
[1779020327311,34.07,78411.38,0.0,-0.93047,6e-05,9.20648]
[1779020327521,34.07,78411.35,0.0,-0.93047,6e-05,9.20649]
[1779020327562,34.07,78411.35,0.0,-0.93047,6e-05,9.20649]
[1779020328213,34.07,78411.31,0.0,-0.93047,6e-05,9.20645]
[1779020335262,34.07,78411.49,0.0,-0.93045,6e-05,9.20884]
[1779020343282,34.07,78411.62,0.0,-0.93043,6e-05,9.20998]
[1779020343310,34.07,78411.62,0.0,-0.93043,6e-05,9.20998]
[1779020343319,34.08,78411.44,0.0,-0.93043,6e-05,9.21002]
[1779020343601,34.08,78411.44,0.0,-0.93043,6e-05,9.21002]
[1779020343811,34.08,78411.44,0.0,-0.93043,6e-05,9.21002]
[1779020349153,34.08,78411.06,0.0,-0.93045,6e-05,9.20833]
[1779020350366,34.08,78409.49,0.0,-0.93053,6e-05,9.19962]
[1779020350561,34.08,78409.49,0.0,-0.93053,6e-05,9.19962]
[1779020350871,34.08,78409.49,0.0,-0.93053,6e-05,9.19962]
[1779020351062,34.08,78409.49,0.0,-0.93053,6e-05,9.19962]
[1779020351163,34.08,78409.05,0.0,-0.93055,6e-05,9.19743]
[1779020356409,34.08,78406.58,0.0,-0.93068,6e-05,9.18398]
[1779020359567,34.08,78405.23,0.0,-0.93076,6e-05,9.17648]
[1779020359796,34.08,78405.23,0.0,-0.93076,6e-05,9.17648]
[1779020359818,34.08,78405.23,0.0,-0.93076,6e-05,9.17648]
[1779020359897,34.08,78402.68,0.0,-0.9309,6e-05,9.16167]
[1779020362451,34.08,78396.95,0.0,-0.93121,6e-05,9.12874]
[1779020364363,34.08,78396.95,0.0,-0.93121,6e-05,9.12874]
[1779020363458,34.08,78391.49,0.0,-0.93152,6e-05,9.09694]
[1779020364566,34.08,78391.49,0.0,-0.93152,6e-05,9.09694]
[1779020364809,34.08,78391.49,0.0,-0.93152,6e-05,9.09694]
[1779020365060,34.08,78391.49,0.0,-0.93152,6e-05,9.09694]
[1779020365079,34.08,78382.78,0.0,-0.93201,6e-05,9.04576]
[1779020365472,34.08,78378.96,0.0,-0.93222,6e-05,9.02341]
[1779020366479,34.08,78374.86,0.0,-0.93245,6e-05,8.99949]
[1779020368493,34.08,78370.25,0.0,-0.9327,6e-05,8.97269]
[1779020369804,34.08,78370.25,0.0,-0.9327,6e-05,8.97269]
[1779020369819,34.08,78370.25,0.0,-0.9327,6e-05,8.97269]
[1779020369847,34.08,78367.19,0.0,-0.93287,6e-05,8.95493]
[1779020370507,34.08,78362.02,0.0,-0.93316,6e-05,8.92496]
[1779020371879,34.08,78362.02,0.0,-0.93316,6e-05,8.92496]
[1779020372063,34.08,78362.02,0.0,-0.93316,6e-05,8.92496]
[1779020373528,34.08,78356.52,0.0,-0.93348,5e-05,8.88996]
[1779020376561,34.09,78354.46,0.0,-0.93359,5e-05,8.8785]
[1779020376810,34.09,78354.46,0.0,-0.93359,5e-05,8.8785]
[1779020376940,34.09,78354.46,0.0,-0.93359,5e-05,8.8785]
[1779020377060,34.09,78354.46,0.0,-0.93359,5e-05,8.8785]
[1779020377148,34.09,78354.85,0.0,-0.93356,5e-05,8.88128]
[1779020379570,34.09,78351.17,0.0,-0.93376,5e-05,8.86047]
[1779020381569,34.09,78349.06,0.0,-0.93387,5e-05,8.84854]
[1779020381814,34.09,78349.06,0.0,-0.93387,5e-05,8.84854]
[1779020382337,34.09,78349.06,0.0,-0.93387,5e-05,8.84854]
[1779020381878,34.09,78349.22,0.0,-0.93386,5e-05,8.84979]
[1779020382583,34.09,78349.22,0.0,-0.93386,5e-05,8.84979]
[1779020387626,34.09,78344.15,0.0,-0.93412,5e-05,8.82242]
[1779020388565,34.09,78344.15,0.0,-0.93412,5e-05,8.82242]
[1779020388810,34.09,78344.15,0.0,-0.93412,5e-05,8.82242]
[1779020388948,34.09,78344.15,0.0,-0.93412,5e-05,8.82242]
[1779020389063,34.09,78344.15,0.0,-0.93412,5e-05,8.82242]
[1779020389153,34.09,78343.89,0.0,-0.93412,5e-05,8.82198]
[1779020394675,34.1,78343.22,0.0,-0.93413,5e-05,8.82076]
[1779020395453,34.1,78343.22,0.0,-0.93413,5e-05,8.82076]
[1779020395565,34.1,78343.22,0.0,-0.93413,5e-05,8.82076]
[1779020396916,34.1,78342.07,0.0,-0.93419,5e-05,8.81465]
[1779020397060,34.1,78342.07,0.0,-0.93419,5e-05,8.81465]
[1779020397161,34.1,78341.44,0.0,-0.93422,5e-05,8.81155]
[1779020402734,34.1,78334.07,0.0,-0.93459,5e-05,8.7723]
[1779020403741,34.11,78330.04,0.0,-0.9348,5e-05,8.74974]
[1779020406100,34.11,78328.14,0.0,-0.9349,5e-05,8.7395]
[1779020406312,34.11,78328.14,0.0,-0.9349,5e-05,8.7395]
[1779020409783,34.11,78322.75,0.0,-0.93515,5e-05,8.71202]
[1779020413066,34.12,78322.07,0.0,-0.93518,5e-05,8.7096]
[1779020413312,34.12,78322.07,0.0,-0.93518,5e-05,8.7096]
[1779020413413,34.12,78328.73,0.0,-0.9348,5e-05,8.74916]
[1779020413811,34.12,78333.24,0.0,-0.93456,5e-05,8.77509]
[1779020414661,34.12,78333.24,0.0,-0.93456,5e-05,8.77509]
[1779020414812,34.12,78333.24,0.0,-0.93456,5e-05,8.77509]
[1779020419853,34.12,78338.13,0.0,-0.93427,5e-05,8.80629]
[1779020421713,34.12,78339.77,0.0,-0.93417,5e-05,8.8162]
[1779020421816,34.12,78339.77,0.0,-0.93417,5e-05,8.8162]
[1779020422419,34.12,78339.77,0.0,-0.93417,5e-05,8.8162]
[1779020421867,34.12,78340.93,0.0,-0.9341,5e-05,8.82332]
[1779020422572,34.12,78340.93,0.0,-0.9341,5e-05,8.82332]
[1779020427909,34.13,78341.32,0.0,-0.93406,5e-05,8.82792]
[1779020432945,34.13,78341.33,0.0,-0.93407,5e-05,8.8262]
[1779020437979,34.13,78341.41,0.0,-0.93405,5e-05,8.82843]
[1779020439992,34.13,78342.21,0.0,-0.934,5e-05,8.83339]
[1779020440062,34.13,78342.21,0.0,-0.934,5e-05,8.83339]
[1779020440161,34.14,78342.35,0.0,-0.93399,5e-05,8.83475]
[1779020441048,34.14,78342.35,0.0,-0.93399,5e-05,8.83475]
[1779020441059,34.14,78342.35,0.0,-0.93399,5e-05,8.83475]
[1779020447042,34.14,78342.62,0.0,-0.93393,5e-05,8.84]
[1779020452077,34.15,78342.12,0.0,-0.93394,5e-05,8.83972]
[1779020457112,34.15,78341.97,0.0,-0.93392,5e-05,8.84143]
[1779020460133,34.15,78346.38,0.0,-0.93366,5e-05,8.86845]
[1779020461185,34.15,78346.38,0.0,-0.93366,5e-05,8.86845]
[1779020461313,34.15,78346.38,0.0,-0.93366,5e-05,8.86845]
[1779020461397,34.15,78351.41,0.0,-0.93338,5e-05,8.89834]
[1779020462185,34.15,78351.41,0.0,-0.93338,5e-05,8.89834]
[1779020462310,34.15,78351.41,0.0,-0.93338,5e-05,8.89834]
[1779020468189,34.15,78359.81,0.0,-0.93291,6e-05,8.94757]
[1779020469196,34.16,78364.91,0.0,-0.93263,6e-05,8.97733]
[1779020469969,34.16,78364.91,0.0,-0.93263,6e-05,8.97733]
[1779020470063,34.16,78364.91,0.0,-0.93263,6e-05,8.97733]
[1779020470203,34.16,78364.98,0.0,-0.93263,6e-05,8.97775]
[1779020470818,34.16,78364.98,0.0,-0.93263,6e-05,8.97775]
[1779020471062,34.16,78364.98,0.0,-0.93263,6e-05,8.97775]
[1779020476246,34.15,78365.81,0.0,-0.93258,6e-05,8.98237]
[1779020478903,34.15,78367.1,0.0,-0.93251,6e-05,8.98983]
[1779020479060,34.15,78367.1,0.0,-0.93251,6e-05,8.98983]
[1779020479267,34.15,78366.97,0.0,-0.93252,6e-05,8.98905]
[1779020480414,34.15,78366.97,0.0,-0.93252,6e-05,8.98905]
[1779020480564,34.15,78364.57,0.0,-0.93265,6e-05,8.97504]
[1779020481281,34.15,78361.06,0.0,-0.93285,6e-05,8.95461]
[1779020486317,34.15,78361.71,0.0,-0.93281,6e-05,8.95858]
[1779020489350,34.16,78361.55,0.0,-0.93282,6e-05,8.95773]
[1779020489441,34.16,78361.41,0.0,-0.93282,6e-05,8.95696]
[1779020489562,34.16,78361.41,0.0,-0.93282,6e-05,8.95696]
[1779020490179,34.16,78361.41,0.0,-0.93282,6e-05,8.95696]
[1779020490310,34.16,78361.41,0.0,-0.93282,6e-05,8.95696]
[1779020490345,34.16,78361.26,0.0,-0.93283,6e-05,8.95614]
[1779020496387,34.16,78357.37,0.0,-0.93307,6e-05,8.93025]
[1779020496789,34.16,78357.37,0.0,-0.93307,6e-05,8.93025]
[1779020496811,34.16,78357.37,0.0,-0.93307,6e-05,8.93025]
[1779020497394,34.16,78356.19,0.0,-0.93313,6e-05,8.9235]
[1779020498075,34.16,78356.19,0.0,-0.93313,6e-05,8.9235]
[1779020498310,34.16,78356.19,0.0,-0.93313,6e-05,8.9235]
[1779020503436,34.16,78355.0,0.0,-0.93319,6e-05,8.91732]
[1779020504240,34.16,78355.0,0.0,-0.93319,6e-05,8.91732]
[1779020504310,34.16,78355.0,0.0,-0.93319,6e-05,8.91732]
[1779020504443,34.16,78354.19,0.0,-0.93323,6e-05,8.91275]
[1779020505709,34.16,78353.85,0.0,-0.93325,6e-05,8.91092]
[1779020505811,34.16,78353.85,0.0,-0.93325,6e-05,8.91092]
[1779020511047,34.16,78353.76,0.0,-0.93325,6e-05,8.91112]
[1779020511060,34.16,78353.76,0.0,-0.93325,6e-05,8.91112]
[1779020511492,34.16,78353.95,0.0,-0.93324,6e-05,8.91236]
[1779020513080,34.16,78354.36,0.0,-0.93321,6e-05,8.91488]
[1779020513310,34.16,78354.36,0.0,-0.93321,6e-05,8.91488]
[1779020516673,34.16,78354.48,0.0,-0.9332,6e-05,8.91585]
[1779020516809,34.16,78354.48,0.0,-0.9332,6e-05,8.91585]
[1779020516847,34.16,78356.25,0.0,-0.9331,6e-05,8.9264]
[1779020518454,34.16,78356.25,0.0,-0.9331,6e-05,8.9264]
[1779020517534,34.16,78359.07,0.0,-0.93295,6e-05,8.94289]
[1779020518560,34.16,78359.07,0.0,-0.93295,6e-05,8.94289]
[1779020519548,34.16,78364.39,0.0,-0.93265,6e-05,8.97399]
[1779020520555,34.16,78367.33,0.0,-0.93249,6e-05,8.99115]
[1779020525590,34.16,78368.82,0.0,-0.93241,6e-05,8.99984]
[1779020528688,34.16,78368.95,0.0,-0.9324,6e-05,9.00062]
[1779020528812,34.16,78368.95,0.0,-0.9324,6e-05,9.00062]
[1779020528912,34.16,78369.1,0.0,-0.93239,6e-05,9.0015]
[1779020530090,34.16,78369.1,0.0,-0.93239,6e-05,9.0015]
[1779020530313,34.16,78369.1,0.0,-0.93239,6e-05,9.0015]
[1779020535660,34.16,78369.06,0.0,-0.93239,6e-05,9.00143]
[1779020536989,34.16,78369.06,0.0,-0.93239,6e-05,9.00143]
[1779020538324,34.16,78368.92,0.0,-0.9324,6e-05,9.00065]
[1779020538567,34.16,78368.99,0.0,-0.93239,6e-05,9.00113]
[1779020543716,34.16,78369.41,0.0,-0.93237,6e-05,9.0038]
[1779020548751,34.16,78369.44,0.0,-0.93236,6e-05,9.00423]
[1779020551331,34.16,78369.3,0.0,-0.93237,6e-05,9.00347]
[1779020551561,34.16,78369.11,0.0,-0.9324,6e-05,8.99886]
[1779020556807,34.16,78367.9,0.0,-0.93247,6e-05,8.99219]
[1779020567885,34.16,78367.6,0.0,-0.93247,6e-05,8.99144]
[1779020572920,34.17,78367.61,0.0,-0.93247,6e-05,8.99198]
[1779020574934,34.17,78372.43,0.0,-0.9322,6e-05,9.02029]
[1779020575942,34.17,78377.82,0.0,-0.9319,6e-05,9.05199]
[1779020576600,34.17,78377.82,0.0,-0.9319,6e-05,9.05199]
[1779020576815,34.17,78377.82,0.0,-0.9319,6e-05,9.05199]
[1779020579970,34.17,78384.31,0.0,-0.93153,6e-05,9.09044]
[1779020580812,34.17,78384.31,0.0,-0.93153,6e-05,9.09044]
[1779020580857,34.17,78384.31,0.0,-0.93153,6e-05,9.09044]
[1779020581074,34.17,78384.31,0.0,-0.93153,6e-05,9.09044]
[1779020581175,34.17,78385.27,0.0,-0.93148,6e-05,9.09611]
[1779020584806,34.17,78386.61,0.0,-0.9314,6e-05,9.10404]
[1779020586808,34.17,78387.17,0.0,-0.93137,6e-05,9.10734]
[1779020587043,34.17,78386.84,0.0,-0.93139,6e-05,9.1054]
[1779020588847,34.17,78386.87,0.0,-0.93138,6e-05,9.10557]
[1779020589062,34.17,78386.87,0.0,-0.93138,6e-05,9.10557]
[1779020597113,34.17,78387.56,0.0,-0.93133,6e-05,9.11154]
[1779020599407,34.17,78393.75,0.0,-0.93097,6e-05,9.1486]
[1779020600134,34.17,78396.75,0.0,-0.9308,6e-05,9.16625]
[1779020601697,34.17,78398.19,0.0,-0.93072,6e-05,9.17488]
[1779020601810,34.17,78398.19,0.0,-0.93072,6e-05,9.17488]
[1779020602812,34.17,78398.61,0.0,-0.93069,6e-05,9.17749]
[1779020602831,34.17,78398.61,0.0,-0.93069,6e-05,9.17763]
[1779020605169,34.17,78403.14,0.0,-0.93043,6e-05,9.2046]
[1779020606964,34.17,78403.2,0.0,-0.93043,6e-05,9.20503]
[1779020607060,34.17,78403.2,0.0,-0.93043,6e-05,9.20503]
[1779020610810,34.17,78403.85,0.0,-0.93039,6e-05,9.20902]
[1779020610911,34.17,78403.85,0.0,-0.93039,6e-05,9.20923]
[1779020612810,34.17,78403.94,0.0,-0.93041,6e-05,9.20616]
[1779020612911,34.17,78403.94,0.0,-0.93041,6e-05,9.20623]
[1779020618260,34.17,78403.97,0.0,-0.9304,6e-05,9.2068]
[1779020623767,34.17,78403.94,0.0,-0.9304,6e-05,9.2067]
[1779020623809,34.17,78403.94,0.0,-0.9304,6e-05,9.2067]
[1779020626318,34.18,78399.59,0.0,-0.93064,6e-05,9.18161]
[1779020626975,34.18,78399.59,0.0,-0.93064,6e-05,9.18161]
[1779020627060,34.18,78399.59,0.0,-0.93064,6e-05,9.18161]
[1779020627325,34.18,78404.88,0.0,-0.93034,6e-05,9.21291]
[1779020630659,34.18,78403.16,0.0,-0.93044,6e-05,9.20306]
[1779020630810,34.18,78403.16,0.0,-0.93044,6e-05,9.20306]
[1779020630968,34.18,78403.16,0.0,-0.93044,6e-05,9.20306]
[1779020631061,34.18,78403.16,0.0,-0.93044,6e-05,9.20306]
[1779020631353,34.18,78401.36,0.0,-0.93054,6e-05,9.19245]
[1779020637395,34.18,78401.43,0.0,-0.93053,6e-05,9.19371]
[1779020642243,34.18,78401.47,0.0,-0.93052,6e-05,9.19422]
[1779020642310,34.18,78401.47,0.0,-0.93052,6e-05,9.19422]
[1779020644444,34.18,78393.62,0.0,-0.93096,6e-05,9.14858]
[1779020646368,34.18,78393.47,0.0,-0.93097,6e-05,9.14768]
[1779020646566,34.18,78393.47,0.0,-0.93097,6e-05,9.14768]
[1779020646625,34.18,78393.58,0.0,-0.93096,6e-05,9.14831]
[1779020652504,34.18,78393.86,0.0,-0.93095,6e-05,9.14985]
[1779020654809,34.18,78393.9,0.0,-0.93095,6e-05,9.15003]
[1779020660560,34.18,78393.18,0.0,-0.93099,6e-05,9.14567]
[1779020665595,34.18,78395.1,0.0,-0.93087,6e-05,9.15808]
[1779020666319,34.18,78395.1,0.0,-0.93087,6e-05,9.15808]
[1779020666483,34.18,78395.1,0.0,-0.93087,6e-05,9.15808]
[1779020666566,34.18,78395.1,0.0,-0.93087,6e-05,9.15808]
[1779020666602,34.18,78395.2,0.0,-0.93086,6e-05,9.15888]
[1779020671637,34.18,78394.77,0.0,-0.9309,6e-05,9.15375]
[1779020676677,34.18,78394.96,0.0,-0.93088,6e-05,9.15596]
[1779020681707,34.19,78397.74,0.0,-0.93071,6e-05,9.1734]
[1779020685354,34.19,78400.42,0.0,-0.93056,6e-05,9.18952]
[1779020685573,34.19,78400.42,0.0,-0.93056,6e-05,9.18952]
[1779020685674,34.19,78400.42,0.0,-0.93055,6e-05,9.18982]
[1779020685810,34.19,78400.42,0.0,-0.93055,6e-05,9.18982]
[1779020691777,34.19,78401.1,0.0,-0.93051,6e-05,9.19475]
[1779020696812,34.19,78400.47,0.0,-0.93053,6e-05,9.19183]
[1779020698733,34.19,78400.62,0.0,-0.93052,6e-05,9.19289]
[1779020698812,34.19,78400.62,0.0,-0.93052,6e-05,9.19289]
[1779020703862,34.19,78400.56,0.0,-0.93052,6e-05,9.19359]
[1779020708897,34.19,78400.46,0.0,-0.93051,6e-05,9.1939]
[1779020714939,34.2,78400.1,0.0,-0.93052,6e-05,9.19288]
[1779020716422,34.2,78400.1,0.0,-0.93052,6e-05,9.19288]
[1779020716565,34.2,78400.1,0.0,-0.93052,6e-05,9.19288]
[1779020716709,34.2,78400.1,0.0,-0.93052,6e-05,9.19288]
[1779020716815,34.2,78400.1,0.0,-0.93052,6e-05,9.19325]
[1779020716953,34.2,78400.31,0.0,-0.93051,6e-05,9.19449]
[1779020722995,34.2,78400.3,0.0,-0.9305,6e-05,9.19555]
[1779020728030,34.2,78395.12,0.0,-0.93078,6e-05,9.16594]
[1779020729328,34.2,78395.12,0.0,-0.93078,6e-05,9.16594]
[1779020729568,34.2,78395.12,0.0,-0.93078,6e-05,9.16594]
[1779020735079,34.2,78394.16,0.0,-0.93084,6e-05,9.15822]
[1779020738464,34.2,78393.11,0.0,-0.9309,6e-05,9.15254]
[1779020738562,34.2,78393.11,0.0,-0.9309,6e-05,9.15254]
[1779020739122,34.2,78396.34,0.0,-0.93071,6e-05,9.17197]
[1779020739309,34.2,78396.34,0.0,-0.93071,6e-05,9.17197]
[1779020739410,34.2,78397.07,0.0,-0.93067,6e-05,9.17627]
[1779020745149,34.21,78396.95,0.0,-0.93067,6e-05,9.17664]
[1779020750184,34.2,78389.05,0.0,-0.93111,6e-05,9.13009]
[1779020752369,34.2,78389.37,0.0,-0.9311,6e-05,9.13198]
[1779020752559,34.2,78389.37,0.0,-0.9311,6e-05,9.13198]
[1779020758240,34.21,78387.14,0.0,-0.93122,6e-05,9.11949]
[1779020760374,34.21,78387.11,0.0,-0.93122,6e-05,9.11956]
[1779020760433,34.21,78387.11,0.0,-0.93122,6e-05,9.11956]
[1779020760564,34.21,78387.11,0.0,-0.93122,6e-05,9.11956]
[1779020760664,34.21,78386.73,0.0,-0.93123,6e-05,9.11781]
[1779020769317,34.21,78386.92,0.0,-0.9312,6e-05,9.12079]
[1779020774352,34.21,78386.95,0.0,-0.93119,6e-05,9.12207]
[1779020776557,34.21,78386.92,0.0,-0.93119,6e-05,9.12211]
[1779020776811,34.21,78386.89,0.0,-0.93119,6e-05,9.12237]
[1779020776835,34.21,78386.89,0.0,-0.93119,6e-05,9.12237]
[1779020777059,34.21,78386.89,0.0,-0.93119,6e-05,9.12237]
[1779020777373,34.21,78386.94,0.0,-0.93118,6e-05,9.12267]
[1779020782408,34.21,78386.87,0.0,-0.93118,6e-05,9.12337]
[1779020788345,34.22,78389.05,0.0,-0.93105,6e-05,9.13714]
[1779020788566,34.22,78389.05,0.0,-0.93105,6e-05,9.13714]
[1779020794492,34.22,78390.45,0.0,-0.93097,6e-05,9.1434]
[1779020799527,34.22,78390.18,0.0,-0.93098,6e-05,9.1429]
[1779020804562,34.22,78385.37,0.0,-0.93124,6e-05,9.1152]
[1779020805399,34.22,78385.37,0.0,-0.93124,6e-05,9.1152]
[1779020805563,34.22,78385.37,0.0,-0.93124,6e-05,9.1152]
[1779020805978,34.22,78385.47,0.0,-0.93124,6e-05,9.11579]
[1779020806063,34.22,78385.47,0.0,-0.93124,6e-05,9.11579]
[1779020806576,34.22,78385.44,0.0,-0.93124,6e-05,9.11562]
[1779020818663,34.22,78384.19,0.0,-0.93131,6e-05,9.10839]
[1779020820161,34.22,78384.19,0.0,-0.93131,6e-05,9.10839]
[1779020820312,34.22,78384.19,0.0,-0.93131,6e-05,9.10839]
[1779020825712,34.23,78384.26,0.0,-0.93129,6e-05,9.11052]
[1779020831754,34.23,78384.29,0.0,-0.93127,6e-05,9.11208]
[1779020834932,34.23,78384.07,0.0,-0.93128,6e-05,9.11122]
[1779020835061,34.23,78384.07,0.0,-0.93128,6e-05,9.11122]
[1779020835507,34.23,78384.07,0.0,-0.93128,6e-05,9.11122]
[1779020835567,34.23,78384.07,0.0,-0.93128,6e-05,9.11122]
[1779020835782,34.23,78383.62,0.0,-0.9313,6e-05,9.10902]
[1779020841824,34.23,78384.0,0.0,-0.93127,6e-05,9.1126]
[1779020846859,34.23,78384.15,0.0,-0.93125,6e-05,9.1146]
[1779020851894,34.23,78387.32,0.0,-0.93108,6e-05,9.13065]
[1779020854893,34.24,78387.64,0.0,-0.93106,6e-05,9.13291]
[1779020855064,34.24,78387.64,0.0,-0.93106,6e-05,9.13291]
[1779020861965,34.24,78387.67,0.0,-0.93105,6e-05,9.1347]
[1779020868007,34.24,78387.51,0.0,-0.93104,6e-05,9.13503]
[1779020873042,34.24,78387.48,0.0,-0.93103,6e-05,9.13594]
[1779020875284,34.24,78387.44,0.0,-0.93103,6e-05,9.13593]
[1779020875313,34.24,78387.44,0.0,-0.93103,6e-05,9.13593]
[1779020875725,34.24,78387.44,0.0,-0.93103,6e-05,9.13593]
[1779020875812,34.24,78387.44,0.0,-0.93103,6e-05,9.13593]
[1779020875822,34.24,78387.44,0.0,-0.93103,6e-05,9.13637]
[1779020881098,34.25,78388.54,0.0,-0.93096,6e-05,9.14389]
[1779020884353,34.25,78389.52,0.0,-0.9309,6e-05,9.15002]
[1779020884561,34.25,78389.52,0.0,-0.9309,6e-05,9.15002]
[1779020891168,34.25,78389.93,0.0,-0.93086,6e-05,9.15383]
[1779020894372,34.25,78392.25,0.0,-0.93073,6e-05,9.16778]
[1779020894564,34.25,78392.25,0.0,-0.93073,6e-05,9.16778]
[1779020895146,34.25,78392.57,0.0,-0.93071,6e-05,9.16994]
[1779020895307,34.25,78392.57,0.0,-0.93071,6e-05,9.16994]
[1779020895408,34.25,78392.87,0.0,-0.93069,6e-05,9.1717]
[1779020897210,34.25,78399.66,0.0,-0.9303,6e-05,9.21192]
[1779020902245,34.25,78398.13,0.0,-0.93039,6e-05,9.20317]
[1779020907280,34.25,78399.66,0.0,-0.9303,6e-05,9.21255]
[1779020908114,34.25,78399.66,0.0,-0.9303,6e-05,9.21255]
[1779020908312,34.25,78399.66,0.0,-0.9303,6e-05,9.21255]
[1779020914329,34.25,78400.29,0.0,-0.93028,6e-05,9.21303]
[1779020918586,34.25,78400.59,0.0,-0.93026,6e-05,9.21493]
[1779020918812,34.25,78400.59,0.0,-0.93026,6e-05,9.21493]
[1779020919338,34.25,78400.59,0.0,-0.93026,6e-05,9.21513]
[1779020919564,34.25,78400.59,0.0,-0.93026,6e-05,9.21513]
[1779020919663,34.25,78400.59,0.0,-0.93026,6e-05,9.2152]
[1779020922809,34.25,78400.55,0.0,-0.93026,6e-05,9.21496]
[1779020926413,34.25,78407.06,0.0,-0.92989,6e-05,9.25367]
[1779020927023,34.25,78407.06,0.0,-0.92989,6e-05,9.25367]
[1779020927062,34.25,78407.06,0.0,-0.92989,6e-05,9.25367]
[1779020928584,34.25,78406.95,0.0,-0.92989,6e-05,9.25299]
[1779020928811,34.25,78406.95,0.0,-0.92989,6e-05,9.25299]
[1779020928818,34.25,78408.82,0.0,-0.92979,6e-05,9.26396]
[1779020934396,34.25,78409.5,0.0,-0.92975,6e-05,9.26773]
[1779020937735,34.25,78407.17,0.0,-0.92989,6e-05,9.25384]
[1779020937811,34.25,78407.17,0.0,-0.92989,6e-05,9.25384]
[1779020944539,34.25,78404.26,0.0,-0.93006,6e-05,9.23623]
[1779020946816,34.25,78403.33,0.0,-0.93011,6e-05,9.2307]
[1779020947069,34.25,78402.56,0.0,-0.93015,6e-05,9.22612]
[1779020947838,34.25,78402.56,0.0,-0.93015,6e-05,9.22612]
[1779020947869,34.25,78402.56,0.0,-0.93015,6e-05,9.22612]
[1779020948062,34.25,78402.56,0.0,-0.93015,6e-05,9.22612]
[1779020953602,34.25,78404.36,0.0,-0.93005,6e-05,9.23669]
[1779020958638,34.25,78405.58,0.0,-0.92998,6e-05,9.24378]
[1779020959838,34.25,78405.58,0.0,-0.92998,6e-05,9.24378]
[1779020960060,34.25,78407.28,0.0,-0.92989,6e-05,9.25375]
[1779020965687,34.25,78407.38,0.0,-0.92989,6e-05,9.25397]
[1779020968458,34.25,78404.74,0.0,-0.93004,6e-05,9.23823]
[1779020968563,34.25,78404.74,0.0,-0.93004,6e-05,9.23823]
[1779020969421,34.25,78404.65,0.0,-0.93004,6e-05,9.23763]
[1779020969566,34.25,78404.65,0.0,-0.93004,6e-05,9.23763]
[1779020969650,34.25,78404.65,0.0,-0.93004,6e-05,9.23759]
[1779020974750,34.25,78402.11,0.0,-0.93021,6e-05,9.21879]
[1779020979785,34.25,78405.11,0.0,-0.93004,6e-05,9.23649]
[1779020980796,34.25,78405.11,0.0,-0.93004,6e-05,9.23649]
[1779020980817,34.25,78405.11,0.0,-0.93004,6e-05,9.23649]
[1779020986835,34.25,78403.94,0.0,-0.93011,6e-05,9.22959]
[1779020991437,34.25,78403.88,0.0,-0.93011,6e-05,9.2293]
[1779020991565,34.25,78403.88,0.0,-0.93011,6e-05,9.2293]
[1779020991870,34.25,78403.87,0.0,-0.93011,6e-05,9.22927]
[1779020998919,34.25,78403.51,0.0,-0.93013,6e-05,9.22732]
[1779020999613,34.25,78403.51,0.0,-0.93013,6e-05,9.22732]
[1779020999809,34.25,78403.51,0.0,-0.93013,6e-05,9.22732]
[1779021004961,34.25,78403.25,0.0,-0.93014,6e-05,9.22603]
[1779021009996,34.25,78403.16,0.0,-0.93015,6e-05,9.22574]
[1779021015031,34.25,78403.19,0.0,-0.93014,6e-05,9.22617]
[1779021027115,34.25,78403.41,0.0,-0.93012,6e-05,9.22805]
[1779021033157,34.25,78404.29,0.0,-0.9301,6e-05,9.22957]
[1779021034206,34.25,78404.29,0.0,-0.9301,6e-05,9.22957]
[1779021034313,34.25,78404.29,0.0,-0.9301,6e-05,9.22957]
[1779021035292,34.25,78404.78,0.0,-0.93007,6e-05,9.23244]
[1779021035314,34.25,78404.78,0.0,-0.93007,6e-05,9.23244]
[1779021035393,34.25,78404.85,0.0,-0.93007,6e-05,9.23282]
[1779021041213,34.25,78406.01,0.0,-0.93,6e-05,9.23946]
[1779021042650,34.25,78406.01,0.0,-0.93,6e-05,9.23946]
[1779021042812,34.25,78406.01,0.0,-0.93,6e-05,9.23946]
[1779021048262,34.25,78405.05,0.0,-0.93006,6e-05,9.23355]
[1779021053297,34.25,78405.21,0.0,-0.93005,6e-05,9.23438]
[1779021058332,34.25,78406.01,0.0,-0.93001,6e-05,9.23899]
[1779021063368,34.25,78406.11,0.0,-0.93,6e-05,9.23945]
[1779021069410,34.25,78406.61,0.0,-0.92998,6e-05,9.24222]
[1779021072266,34.25,78406.91,0.0,-0.92996,6e-05,9.24396]
[1779021072312,34.25,78406.91,0.0,-0.92996,6e-05,9.24396]
[1779021073644,34.25,78406.87,0.0,-0.92996,6e-05,9.24367]
[1779021073814,34.25,78406.87,0.0,-0.92996,6e-05,9.24367]
[1779021073915,34.25,78406.69,0.0,-0.92997,6e-05,9.24255]
[1779021079480,34.25,78405.81,0.0,-0.93003,6e-05,9.23728]
[1779021084515,34.25,78406.18,0.0,-0.93001,6e-05,9.23939]
[1779021092571,34.25,78407.73,0.0,-0.92994,6e-05,9.24464]
[1779021094173,34.25,78407.92,0.0,-0.92993,6e-05,9.24574]
[1779021094312,34.25,78407.92,0.0,-0.92993,6e-05,9.24574]
[1779021101295,34.25,78407.85,0.0,-0.92994,6e-05,9.24522]
[1779021101310,34.25,78407.85,0.0,-0.92994,6e-05,9.24522]
[1779021102313,34.25,78408.03,0.0,-0.92993,6e-05,9.24624]
[1779021102564,34.25,78408.03,0.0,-0.92993,6e-05,9.24624]
[1779021102665,34.25,78408.03,0.0,-0.92993,6e-05,9.24623]
[1779021107676,34.25,78409.33,0.0,-0.92986,6e-05,9.25382]
[1779021109397,34.25,78410.09,0.0,-0.92981,6e-05,9.25827]
[1779021109562,34.25,78410.09,0.0,-0.92981,6e-05,9.25827]
[1779021117747,34.25,78410.97,0.0,-0.92977,6e-05,9.26279]
[1779021119344,34.25,78411.78,0.0,-0.92972,6e-05,9.2675]
[1779021119563,34.25,78411.78,0.0,-0.92972,6e-05,9.2675]
[1779021120673,34.25,78411.78,0.0,-0.92972,6e-05,9.26743]
[1779021120815,34.25,78411.78,0.0,-0.92972,6e-05,9.26743]
[1779021120878,34.25,78411.78,0.0,-0.92973,6e-05,9.26734]
[1779021124979,34.25,78411.78,0.0,-0.92973,6e-05,9.26709]
[1779021125061,34.25,78411.78,0.0,-0.92973,6e-05,9.26709]
[1779021125082,34.25,78407.58,0.0,-0.92997,6e-05,9.2421]
[1779021127834,34.25,78405.07,0.0,-0.93011,6e-05,9.22725]
[1779021128075,34.25,78405.07,0.0,-0.93011,6e-05,9.22725]
[1779021127867,34.25,78404.65,0.0,-0.93014,6e-05,9.22477]
[1779021129384,34.25,78402.28,0.0,-0.93027,6e-05,9.21078]
[1779021129564,34.25,78402.28,0.0,-0.93027,6e-05,9.21078]
[1779021129831,34.25,78397.51,0.0,-0.93054,6e-05,9.18268]
[1779021132852,34.25,78395.89,0.0,-0.93063,6e-05,9.17334]
[1779021137887,34.25,78395.87,0.0,-0.93063,6e-05,9.1737]
[1779021142922,34.25,78395.71,0.0,-0.93063,6e-05,9.17322]
[1779021149974,34.25,78395.71,0.0,-0.93063,6e-05,9.1736]
[1779021151935,34.25,78395.71,0.0,-0.93063,6e-05,9.1736]
[1779021152059,34.25,78395.71,0.0,-0.93063,6e-05,9.1736]
[1779021153730,34.25,78395.77,0.0,-0.93065,6e-05,9.1704]
[1779021153818,34.25,78395.77,0.0,-0.93065,6e-05,9.1704]
[1779021154003,34.25,78396.09,0.0,-0.93063,6e-05,9.17233]
[1779021159045,34.25,78395.91,0.0,-0.93064,6e-05,9.17149]
[1779021164080,34.25,78398.07,0.0,-0.93051,6e-05,9.18446]
[1779021165077,34.25,78398.07,0.0,-0.93051,6e-05,9.18446]
[1779021165309,34.25,78398.07,0.0,-0.93051,6e-05,9.1845]
[1779021166094,34.25,78393.8,0.0,-0.93075,6e-05,9.15943]
[1779021169988,34.25,78396.54,0.0,-0.9306,6e-05,9.17587]
[1779021170063,34.25,78396.54,0.0,-0.9306,6e-05,9.17587]
[1779021171071,34.25,78399.23,0.0,-0.93044,6e-05,9.19177]
[1779021171130,34.25,78399.4,0.0,-0.93043,6e-05,9.19281]
[1779021171313,34.25,78399.4,0.0,-0.93043,6e-05,9.19281]
[1779021177171,34.25,78399.24,0.0,-0.93044,6e-05,9.19209]
[1779021180900,34.25,78399.32,0.0,-0.93043,6e-05,9.19267]
[1779021181060,34.25,78399.32,0.0,-0.93043,6e-05,9.19267]
[1779021186234,34.25,78397.31,0.0,-0.93055,6e-05,9.18115]
[1779021191458,34.25,78397.27,0.0,-0.93055,6e-05,9.18112]
[1779021191561,34.25,78397.27,0.0,-0.93055,6e-05,9.18112]
[1779021193418,34.25,78397.27,0.0,-0.93054,6e-05,9.18121]
[1779021193565,34.25,78397.27,0.0,-0.93054,6e-05,9.18121]
[1779021193664,34.25,78397.24,0.0,-0.93055,6e-05,9.18108]
[1779021199327,34.25,78397.05,0.0,-0.93055,6e-05,9.18083]
[1779021205369,34.26,78397.27,0.0,-0.93053,6e-05,9.18298]
[1779021210436,34.26,78397.31,0.0,-0.93052,6e-05,9.18377]
[1779021210559,34.26,78397.31,0.0,-0.93052,6e-05,9.18377]
[1779021221481,34.26,78397.31,0.0,-0.93053,6e-05,9.18169]
[1779021226516,34.26,78397.3,0.0,-0.93052,6e-05,9.18237]
[1779021230184,34.26,78397.3,0.0,-0.93052,6e-05,9.18265]
[1779021230242,34.26,78397.41,0.0,-0.93051,6e-05,9.18357]
[1779021230310,34.26,78397.41,0.0,-0.93051,6e-05,9.18357]
[1779021234810,34.26,78397.44,0.0,-0.9305,6e-05,9.18416]
[1779021240614,34.26,78397.18,0.0,-0.93051,6e-05,9.18355]
[1779021244006,34.26,78400.08,0.0,-0.93034,6e-05,9.20089]
[1779021244064,34.26,78400.08,0.0,-0.93034,6e-05,9.20089]
[1779021244163,34.26,78401.89,0.0,-0.93024,6e-05,9.21177]
[1779021244994,34.26,78401.89,0.0,-0.93024,6e-05,9.21177]
[1779021245061,34.26,78401.89,0.0,-0.93024,6e-05,9.21177]
[1779021251163,34.26,78404.58,0.0,-0.93008,6e-05,9.22811]
[1779021251264,34.27,78404.89,0.0,-0.93006,6e-05,9.23011]
[1779021251312,34.27,78404.89,0.0,-0.93006,6e-05,9.23011]
[1779021251584,34.27,78404.89,0.0,-0.93006,6e-05,9.23011]
[1779021251813,34.27,78404.89,0.0,-0.93006,6e-05,9.23011]
[1779021256727,34.27,78409.35,0.0,-0.9298,6e-05,9.25682]
[1779021257884,34.27,78409.35,0.0,-0.9298,6e-05,9.25682]
[1779021258062,34.27,78409.35,0.0,-0.9298,6e-05,9.25682]
[1779021258155,34.27,78409.56,0.0,-0.92979,6e-05,9.25813]
[1779021258508,34.27,78409.56,0.0,-0.92979,6e-05,9.25813]
[1779021258563,34.27,78409.56,0.0,-0.92979,6e-05,9.25813]
[1779021263776,34.27,78408.37,0.0,-0.92986,6e-05,9.25129]
[1779021266108,34.27,78408.37,0.0,-0.92986,6e-05,9.25129]
[1779021266117,34.27,78408.37,0.0,-0.92986,6e-05,9.25129]
[1779021266209,34.27,78408.55,0.0,-0.92985,6e-05,9.25248]
[1779021266309,34.27,78408.55,0.0,-0.92985,6e-05,9.25248]
[1779021270825,34.27,78412.8,0.0,-0.9296,6e-05,9.27769]
[1779021272810,34.27,78414.85,0.0,-0.92951,6e-05,9.28613]
[1779021273059,34.27,78414.85,0.0,-0.92951,6e-05,9.28613]
[1779021273156,34.27,78417.35,0.0,-0.92937,6e-05,9.30088]
[1779021273986,34.27,78417.35,0.0,-0.92937,6e-05,9.30088]
[1779021274060,34.27,78417.35,0.0,-0.92937,6e-05,9.30088]
[1779021282909,34.27,78420.1,0.0,-0.92919,6e-05,9.31862]
[1779021286440,34.27,78420.13,0.0,-0.92919,6e-05,9.31906]
[1779021286562,34.27,78420.13,0.0,-0.92919,6e-05,9.31906]
[1779021286662,34.27,78420.13,0.0,-0.92918,6e-05,9.31985]
[1779021287361,34.27,78420.13,0.0,-0.92918,6e-05,9.31985]
[1779021287565,34.27,78420.13,0.0,-0.92918,6e-05,9.31985]
[1779021290248,34.27,78422.17,0.0,-0.92906,6e-05,9.33247]
[1779021289958,34.27,78425.98,0.0,-0.92884,6e-05,9.35534]
[1779021290310,34.27,78425.98,0.0,-0.92884,6e-05,9.35534]
[1779021290966,34.27,78428.22,0.0,-0.92871,6e-05,9.36889]
[1779021291420,34.27,78428.22,0.0,-0.92871,6e-05,9.36889]
[1779021291564,34.27,78428.22,0.0,-0.92871,6e-05,9.36889]
[1779021297007,34.27,78429.53,0.0,-0.92862,6e-05,9.37752]
[1779021298014,34.27,78433.42,0.0,-0.9284,6e-05,9.4008]
[1779021300723,34.27,78433.78,0.0,-0.92837,6e-05,9.40317]
[1779021300814,34.27,78433.78,0.0,-0.92837,6e-05,9.40317]
[1779021301035,34.27,78435.82,0.0,-0.92825,6e-05,9.4154]
[1779021301342,34.27,78435.82,0.0,-0.92825,6e-05,9.4154]
[1779021301564,34.27,78435.82,0.0,-0.92825,6e-05,9.4154]
[1779021307077,34.28,78436.05,0.0,-0.92824,6e-05,9.41711]
[1779021310098,34.28,78443.69,0.0,-0.92779,6e-05,9.46281]
[1779021311105,34.28,78447.86,0.0,-0.92755,6e-05,9.48775]
[1779021312112,34.27,78448.29,0.0,-0.92752,6e-05,9.49015]
[1779021312443,34.27,78448.29,0.0,-0.92752,6e-05,9.49015]
[1779021312577,34.27,78448.29,0.0,-0.92752,6e-05,9.49015]
[1779021313119,34.27,78448.47,0.0,-0.92752,6e-05,9.49111]
[1779021313471,34.27,78448.47,0.0,-0.92752,6e-05,9.49111]
[1779021313562,34.27,78448.47,0.0,-0.92752,6e-05,9.49111]
[1779021317147,34.27,78457.76,0.0,-0.92698,6e-05,9.54632]
[1779021318154,34.27,78461.65,0.0,-0.92675,6e-05,9.56972]
[1779021318555,34.27,78461.65,0.0,-0.92675,6e-05,9.56972]
[1779021318570,34.27,78461.65,0.0,-0.92675,6e-05,9.56972]
[1779021319202,34.27,78461.65,0.0,-0.92675,6e-05,9.56972]
[1779021319311,34.27,78461.65,0.0,-0.92675,6e-05,9.56972]
[1779021319295,34.27,78461.72,0.0,-0.92674,6e-05,9.57033]
[1779021322182,34.27,78451.47,0.0,-0.92734,6e-05,9.50864]
[1779021323189,34.27,78451.04,0.0,-0.92737,6e-05,9.50612]
[1779021324204,34.27,78451.04,0.0,-0.92737,6e-05,9.50612]
[1779021324305,34.27,78450.23,0.0,-0.92742,6e-05,9.50133]
[1779021325037,34.27,78450.23,0.0,-0.92742,6e-05,9.50133]
[1779021325184,34.27,78450.23,0.0,-0.92742,6e-05,9.50133]
[1779021325236,34.27,78450.23,0.0,-0.92742,6e-05,9.50133]
[1779021325255,34.27,78450.54,0.0,-0.9274,6e-05,9.50327]
[1779021328224,34.27,78458.48,0.0,-0.92693,6e-05,9.55096]
[1779021329260,34.27,78458.48,0.0,-0.92693,6e-05,9.55096]
[1779021329310,34.27,78458.48,0.0,-0.92693,6e-05,9.55096]
[1779021329282,34.27,78452.75,0.0,-0.92727,6e-05,9.51648]
[1779021330332,34.27,78452.75,0.0,-0.92727,6e-05,9.51648]
[1779021330238,34.27,78448.17,0.0,-0.92754,6e-05,9.48901]
[1779021330566,34.27,78448.17,0.0,-0.92754,6e-05,9.48901]
[1779021335882,34.27,78445.0,0.0,-0.92775,6e-05,9.46649]
[1779021336059,34.27,78445.0,0.0,-0.92775,6e-05,9.46649]
[1779021336280,34.27,78443.27,0.0,-0.92785,6e-05,9.45622]
[1779021337110,34.27,78443.27,0.0,-0.92785,6e-05,9.45622]
[1779021337313,34.27,78443.27,0.0,-0.92785,6e-05,9.45622]
[1779021340308,34.28,78447.12,0.0,-0.92762,6e-05,9.47956]
[1779021342322,34.28,78451.33,0.0,-0.92737,6e-05,9.50478]
[1779021343296,34.28,78451.33,0.0,-0.92737,6e-05,9.50478]
[1779021343309,34.28,78451.33,0.0,-0.92737,6e-05,9.50478]
[1779021343329,34.28,78453.39,0.0,-0.92725,6e-05,9.5171]
[1779021344311,34.28,78453.39,0.0,-0.92725,6e-05,9.5171]
[1779021344569,34.28,78454.0,0.0,-0.92722,6e-05,9.52071]
[1779021349565,34.27,78455.29,0.0,-0.92715,6e-05,9.52764]
[1779021349808,34.27,78455.29,0.0,-0.92715,6e-05,9.52764]
[1779021349988,34.27,78455.29,0.0,-0.92715,6e-05,9.52764]
[1779021350062,34.27,78455.29,0.0,-0.92715,6e-05,9.52764]
[1779021350089,34.27,78456.84,0.0,-0.92706,6e-05,9.53672]
[1779021354408,34.27,78458.83,0.0,-0.92695,6e-05,9.54831]
[1779021354563,34.27,78458.83,0.0,-0.92695,6e-05,9.54831]
[1779021354621,34.27,78461.48,0.0,-0.92679,6e-05,9.56412]
[1779021355586,34.27,78461.48,0.0,-0.92679,6e-05,9.56412]
[1779021355816,34.27,78461.48,0.0,-0.92679,6e-05,9.56412]
[1779021358434,34.27,78465.46,0.0,-0.92656,6e-05,9.58801]
[1779021362363,34.27,78467.62,0.0,-0.92643,6e-05,9.6012]
[1779021362573,34.27,78468.78,0.0,-0.92636,6e-05,9.60826]
[1779021363141,34.27,78468.78,0.0,-0.92636,6e-05,9.60826]
[1779021363311,34.27,78468.78,0.0,-0.92636,6e-05,9.60826]
[1779021363344,34.27,78469.31,0.0,-0.92632,6e-05,9.61155]
[1779021365483,34.27,78475.29,0.0,-0.92597,6e-05,9.64773]
[1779021366490,34.27,78486.23,0.0,-0.92532,6e-05,9.71391]
[1779021367502,34.27,78490.62,0.0,-0.92506,6e-05,9.7404]
[1779021369730,34.27,78491.29,0.0,-0.92502,6e-05,9.74429]
[1779021369812,34.27,78491.29,0.0,-0.92502,6e-05,9.74429]
[1779021373544,34.27,78501.27,0.0,-0.92441,6e-05,9.80525]
[1779021374551,34.27,78506.95,0.0,-0.92407,6e-05,9.84027]
[1779021377341,34.27,78506.35,0.0,-0.9241,6e-05,9.83672]
[1779021376565,34.27,78502.27,0.0,-0.92435,6e-05,9.81181]
[1779021377566,34.27,78502.27,0.0,-0.92435,6e-05,9.81181]
[1779021378353,34.27,78502.27,0.0,-0.92435,6e-05,9.81181]
[1779021377572,34.27,78501.48,0.0,-0.9244,6e-05,9.807]
[1779021378572,34.27,78501.48,0.0,-0.9244,6e-05,9.807]
[1779021379586,34.27,78505.92,0.0,-0.92413,6e-05,9.83405]
[1779021380543,34.27,78505.92,0.0,-0.92413,6e-05,9.83405]
[1779021380564,34.27,78505.92,0.0,-0.92413,6e-05,9.83405]
[1779021381329,34.27,78505.92,0.0,-0.92413,6e-05,9.83405]
[1779021381379,34.27,78507.3,0.0,-0.92404,6e-05,9.84268]
[1779021381564,34.27,78507.3,0.0,-0.92404,6e-05,9.84268]
[1779021381600,34.27,78510.44,0.0,-0.92385,6e-05,9.86184]
[1779021384177,34.27,78511.11,0.0,-0.92381,6e-05,9.86599]
[1779021384313,34.27,78511.11,0.0,-0.92381,6e-05,9.86599]
[1779021389467,34.27,78514.4,0.0,-0.92361,6e-05,9.88621]
[1779021389564,34.27,78514.4,0.0,-0.92361,6e-05,9.88621]
[1779021391671,34.27,78517.37,0.0,-0.92345,6e-05,9.90063]
[1779021393685,34.27,78514.35,0.0,-0.92364,6e-05,9.88211]
[1779021394629,34.27,78514.35,0.0,-0.92364,6e-05,9.88211]
[1779021394812,34.27,78514.35,0.0,-0.92364,6e-05,9.88211]
[1779021394837,34.27,78511.79,0.0,-0.9238,6e-05,9.86633]
[1779021396009,34.27,78511.79,0.0,-0.9238,6e-05,9.86633]
[1779021396062,34.27,78511.79,0.0,-0.9238,6e-05,9.86633]
[1779021396098,34.27,78507.18,0.0,-0.92408,6e-05,9.83809]
[1779021398720,34.27,78503.15,0.0,-0.92432,6e-05,9.81341]
[1779021399550,34.27,78503.15,0.0,-0.92432,6e-05,9.81341]
[1779021399563,34.27,78503.15,0.0,-0.92432,6e-05,9.81341]
[1779021402588,34.27,78502.9,0.0,-0.92434,6e-05,9.81186]
[1779021402811,34.27,78502.9,0.0,-0.92434,6e-05,9.81186]
[1779021402912,34.27,78499.21,0.0,-0.92456,6e-05,9.78929]
[1779021403755,34.27,78495.49,0.0,-0.92478,6e-05,9.76662]
[1779021405665,34.27,78495.84,0.0,-0.92476,6e-05,9.76875]
[1779021405811,34.27,78495.84,0.0,-0.92476,6e-05,9.76875]
[1779021409315,34.27,78496.73,0.0,-0.92471,6e-05,9.77414]
[1779021409416,34.27,78498.29,0.0,-0.92462,6e-05,9.7836]
[1779021409560,34.27,78498.29,0.0,-0.92462,6e-05,9.7836]
[1779021410314,34.27,78498.29,0.0,-0.92462,6e-05,9.7836]
[1779021410411,34.27,78500.66,0.0,-0.92447,6e-05,9.79797]
[1779021410570,34.27,78500.66,0.0,-0.92447,6e-05,9.79797]
[1779021415749,34.27,78503.58,0.0,-0.9243,6e-05,9.81546]
[1779021415808,34.27,78503.58,0.0,-0.9243,6e-05,9.81546]
[1779021415897,34.27,78503.58,0.0,-0.9243,6e-05,9.81538]
[1779021416528,34.27,78503.58,0.0,-0.9243,6e-05,9.81538]
[1779021416564,34.27,78503.58,0.0,-0.9243,6e-05,9.81538]
[1779021421881,34.27,78501.44,0.0,-0.92444,6e-05,9.80189]
[1779021423547,34.27,78499.91,0.0,-0.92453,6e-05,9.79253]
[1779021423562,34.27,78499.91,0.0,-0.92453,6e-05,9.79253]
[1779021423895,34.27,78499.94,0.0,-0.92453,6e-05,9.79268]
[1779021424774,34.27,78499.94,0.0,-0.92453,6e-05,9.79268]
[1779021424812,34.27,78499.94,0.0,-0.92453,6e-05,9.79268]
[1779021425909,34.27,78503.58,0.0,-0.92431,6e-05,9.81479]
[1779021427022,34.27,78503.58,0.0,-0.92431,6e-05,9.81479]
[1779021427123,34.27,78508.23,0.0,-0.92402,6e-05,9.84331]
[1779021427487,34.27,78508.23,0.0,-0.92402,6e-05,9.84331]
[1779021429710,34.27,78506.24,0.0,-0.92414,6e-05,9.83139]
[1779021430284,34.27,78506.24,0.0,-0.92414,6e-05,9.83139]
[1779021430386,34.27,78509.41,0.0,-0.92395,6e-05,9.85097]
[1779021430944,34.27,78513.99,0.0,-0.92367,6e-05,9.87895]
[1779021431951,34.27,78519.75,0.0,-0.92332,6e-05,9.91439]
[1779021432505,34.27,78519.75,0.0,-0.92332,6e-05,9.91439]
[1779021432958,34.27,78516.72,0.0,-0.9235,6e-05,9.89598]
[1779021434319,34.27,78516.72,0.0,-0.9235,6e-05,9.89598]
[1779021434565,34.27,78514.83,0.0,-0.92361,6e-05,9.8848]
[1779021436987,34.27,78509.69,0.0,-0.92392,6e-05,9.85378]
[1779021437724,34.27,78509.69,0.0,-0.92392,6e-05,9.85378]
[1779021437810,34.27,78509.69,0.0,-0.92392,6e-05,9.85378]
[1779021437994,34.28,78505.37,0.0,-0.92418,6e-05,9.82755]
[1779021443114,34.28,78504.01,0.0,-0.92426,6e-05,9.82002]
[1779021443310,34.28,78504.01,0.0,-0.92426,6e-05,9.82002]
[1779021449074,34.28,78506.27,0.0,-0.92411,6e-05,9.83495]
[1779021451890,34.28,78507.63,0.0,-0.92405,6e-05,9.83979]
[1779021452060,34.28,78507.63,0.0,-0.92405,6e-05,9.83979]
[1779021457130,34.28,78509.18,0.0,-0.92395,6e-05,9.85005]
[1779021460983,34.28,78506.91,0.0,-0.92408,6e-05,9.83631]
[1779021461060,34.28,78506.91,0.0,-0.92408,6e-05,9.83631]
[1779021467203,34.28,78506.98,0.0,-0.92407,6e-05,9.83773]
[1779021471293,34.28,78506.41,0.0,-0.9241,6e-05,9.83453]
[1779021471310,34.28,78506.41,0.0,-0.9241,6e-05,9.83453]
[1779021477273,34.28,78505.1,0.0,-0.92417,6e-05,9.82732]
[1779021482318,34.28,78507.67,0.0,-0.92401,6e-05,9.84338]
[1779021482634,34.28,78507.67,0.0,-0.92401,6e-05,9.84338]
[1779021482809,34.28,78507.67,0.0,-0.92401,6e-05,9.84338]
[1779021489198,34.28,78508.3,0.0,-0.92397,6e-05,9.84741]
[1779021489309,34.28,78508.3,0.0,-0.92397,6e-05,9.84741]
[1779021494871,34.29,78506.21,0.0,-0.92409,6e-05,9.83493]
[1779021495060,34.29,78506.21,0.0,-0.92409,6e-05,9.83493]
[1779021500447,34.29,78508.01,0.0,-0.92398,6e-05,9.84633]
[1779021502464,34.29,78498.04,0.0,-0.92458,6e-05,9.78573]
[1779021503390,34.29,78498.04,0.0,-0.92458,6e-05,9.78573]
[1779021503469,34.29,78493.62,0.0,-0.92485,6e-05,9.75907]
[1779021504476,34.29,78489.32,0.0,-0.9251,6e-05,9.73323]
[1779021506235,34.29,78489.18,0.0,-0.92511,6e-05,9.73269]
[1779021507503,34.29,78485.65,0.0,-0.92528,6e-05,9.71488]
[1779021508510,34.3,78483.28,0.0,-0.92539,6e-05,9.70404]
[1779021510524,34.3,78478.89,0.0,-0.92564,6e-05,9.67827]
[1779021511079,34.3,78478.89,0.0,-0.92564,6e-05,9.67827]
[1779021511312,34.3,78478.89,0.0,-0.92564,6e-05,9.67827]
[1779021512319,34.3,78478.89,0.0,-0.92567,6e-05,9.6747]
[1779021512365,34.3,78478.57,0.0,-0.92568,6e-05,9.67295]
[1779021512546,34.3,78475.15,0.0,-0.92589,6e-05,9.6523]
[1779021513895,34.3,78458.5,0.0,-0.92687,6e-05,9.55207]
[1779021515479,34.3,78458.5,0.0,-0.92687,6e-05,9.55207]
[1779021515502,34.3,78445.18,0.0,-0.92765,6e-05,9.47249]
[1779021515565,34.3,78443.96,0.0,-0.92772,6e-05,9.46556]
[1779021517581,34.3,78436.52,0.0,-0.92815,6e-05,9.42147]
[1779021520752,34.3,78438.64,0.0,-0.92802,6e-05,9.43456]
[1779021520808,34.3,78438.64,0.0,-0.92802,6e-05,9.43456]
[1779021526643,34.3,78443.06,0.0,-0.92775,6e-05,9.46207]
[1779021530601,34.31,78442.98,0.0,-0.92775,6e-05,9.46259]
[1779021530808,34.31,78442.98,0.0,-0.92775,6e-05,9.46259]
[1779021530878,34.31,78442.98,0.0,-0.92775,6e-05,9.46259]
[1779021531057,34.31,78442.98,0.0,-0.92775,6e-05,9.46259]
[1779021531067,34.31,78442.98,0.0,-0.92774,6e-05,9.46301]
[1779021536713,34.31,78443.02,0.0,-0.92771,6e-05,9.46577]
[1779021541870,34.31,78442.56,0.0,-0.92773,6e-05,9.46382]
[1779021542061,34.31,78442.56,0.0,-0.92773,6e-05,9.46382]
[1779021547790,34.31,78443.52,0.0,-0.92767,6e-05,9.47042]
[1779021552825,34.32,78443.46,0.0,-0.92767,6e-05,9.47067]
[1779021557784,34.32,78443.04,0.0,-0.92769,6e-05,9.46875]
[1779021557809,34.32,78443.04,0.0,-0.92769,6e-05,9.46875]
[1779021561547,34.32,78443.56,0.0,-0.92765,6e-05,9.47233]
[1779021561564,34.32,78443.56,0.0,-0.92765,6e-05,9.47233]
[1779021561888,34.32,78442.2,0.0,-0.92773,6e-05,9.46454]
[1779021567730,34.32,78441.56,0.0,-0.92776,6e-05,9.46109]
[1779021567810,34.32,78441.56,0.0,-0.92776,6e-05,9.46109]
[1779021572965,34.32,78441.03,0.0,-0.9278,6e-05,9.4559]
[1779021576118,34.32,78440.83,0.0,-0.92781,6e-05,9.45489]
[1779021576310,34.32,78440.83,0.0,-0.92781,6e-05,9.45489]
[1779021576405,34.32,78436.88,0.0,-0.92803,6e-05,9.43191]
[1779021579619,34.32,78434.03,0.0,-0.92819,6e-05,9.41543]
[1779021579809,34.32,78434.03,0.0,-0.92819,6e-05,9.41543]
[1779021580014,34.32,78433.87,0.0,-0.9282,6e-05,9.41473]
[1779021586056,34.33,78436.19,0.0,-0.92805,6e-05,9.4299]
[1779021587173,34.33,78436.19,0.0,-0.92805,6e-05,9.4299]
[1779021587313,34.33,78436.19,0.0,-0.92805,6e-05,9.4299]
[1779021593106,34.33,78436.65,0.0,-0.92801,6e-05,9.43385]
[1779021597533,34.33,78436.58,0.0,-0.92801,6e-05,9.43396]
[1779021597561,34.33,78436.58,0.0,-0.92801,6e-05,9.43396]
[1779021601777,34.33,78441.41,0.0,-0.92772,6e-05,9.4636]
[1779021601810,34.33,78441.41,0.0,-0.92772,6e-05,9.4636]
[1779021602170,34.33,78441.74,0.0,-0.9277,6e-05,9.46573]
[1779021603243,34.33,78441.74,0.0,-0.9277,6e-05,9.46573]
[1779021603311,34.33,78441.74,0.0,-0.9277,6e-05,9.46573]
[1779021609371,34.33,78443.74,0.0,-0.92758,6e-05,9.4785]
[1779021611416,34.33,78443.89,0.0,-0.92757,6e-05,9.47962]
[1779021611560,34.33,78443.89,0.0,-0.92757,6e-05,9.47962]
[1779021616229,34.33,78447.68,0.0,-0.92734,6e-05,9.5023]
[1779021616309,34.33,78447.68,0.0,-0.92734,6e-05,9.5023]
[1779021616436,34.33,78447.83,0.0,-0.92733,6e-05,9.50333]
[1779021622309,34.33,78448.5,0.0,-0.92729,6e-05,9.50758]
[1779021627344,34.33,78447.95,0.0,-0.92732,6e-05,9.50444]
[1779021630313,34.33,78446.3,0.0,-0.92742,6e-05,9.49463]
[1779021634948,34.33,78445.93,0.0,-0.92746,6e-05,9.48892]
[1779021635057,34.33,78445.93,0.0,-0.92746,6e-05,9.48892]
[1779021635400,34.33,78445.89,0.0,-0.92747,6e-05,9.48873]
[1779021638421,34.33,78441.05,0.0,-0.92775,6e-05,9.45997]
[1779021642053,34.33,78438.62,0.0,-0.92789,6e-05,9.44579]
[1779021642061,34.33,78438.62,0.0,-0.92789,6e-05,9.44579]
[1779021647484,34.33,78433.99,0.0,-0.92815,6e-05,9.41841]
[1779021649650,34.33,78434.04,0.0,-0.92815,6e-05,9.4187]
[1779021649809,34.33,78433.81,0.0,-0.92816,6e-05,9.41732]
[1779021650931,34.33,78433.84,0.0,-0.92816,6e-05,9.41748]
[1779021651060,34.33,78433.84,0.0,-0.92816,6e-05,9.41748]
[1779021651515,34.33,78434.04,0.0,-0.92815,6e-05,9.41866]
[1779021660577,34.33,78435.51,0.0,-0.92807,6e-05,9.42724]
[1779021664723,34.33,78436.89,0.0,-0.92799,6e-05,9.4353]
[1779021664808,34.33,78436.89,0.0,-0.92799,6e-05,9.4353]
[1779021670647,34.33,78436.71,0.0,-0.928,6e-05,9.434]
[1779021675682,34.33,78437.39,0.0,-0.92796,6e-05,9.43788]
[1779021679855,34.33,78438.99,0.0,-0.92787,6e-05,9.44728]
[1779021680059,34.33,78438.99,0.0,-0.92787,6e-05,9.44728]
[1779021680659,34.33,78438.99,0.0,-0.92787,6e-05,9.44728]
[1779021680667,34.33,78440.36,0.0,-0.92779,6e-05,9.45538]
[1779021680808,34.33,78440.36,0.0,-0.92779,6e-05,9.45538]
[1779021685932,34.33,78438.39,0.0,-0.92791,6e-05,9.44342]
[1779021686064,34.33,78438.39,0.0,-0.92791,6e-05,9.44342]
[1779021691795,34.33,78438.13,0.0,-0.92795,6e-05,9.43808]
[1779021698844,34.33,78441.12,0.0,-0.92778,6e-05,9.45588]
[1779021702885,34.33,78441.12,0.0,-0.92778,6e-05,9.45588]
[1779021703061,34.33,78441.12,0.0,-0.92778,6e-05,9.45588]
[1779021703275,34.33,78441.12,0.0,-0.92778,6e-05,9.45588]
[1779021703308,34.33,78441.12,0.0,-0.92778,6e-05,9.45588]
[1779021703376,34.33,78441.11,0.0,-0.92778,6e-05,9.45581]
[1779021712942,34.33,78441.54,0.0,-0.92775,6e-05,9.45842]
[1779021716522,34.33,78441.41,0.0,-0.92776,6e-05,9.45766]
[1779021716564,34.33,78441.41,0.0,-0.92776,6e-05,9.45766]
[1779021725026,34.33,78439.49,0.0,-0.92787,6e-05,9.44623]
[1779021730061,34.33,78440.5,0.0,-0.92781,6e-05,9.45243]
[1779021732147,34.33,78440.08,0.0,-0.92783,6e-05,9.44995]
[1779021732270,34.33,78440.08,0.0,-0.92783,6e-05,9.44995]
[1779021732313,34.33,78440.08,0.0,-0.92783,6e-05,9.44995]
[1779021732371,34.33,78439.26,0.0,-0.92788,6e-05,9.44509]
[1779021738117,34.33,78439.55,0.0,-0.92786,6e-05,9.44708]
[1779021743820,34.33,78441.98,0.0,-0.92772,6e-05,9.46168]
[1779021744066,34.33,78441.98,0.0,-0.92772,6e-05,9.46168]
[1779021744173,34.33,78441.98,0.0,-0.92772,6e-05,9.46168]
[1779021744312,34.33,78441.98,0.0,-0.92772,6e-05,9.46168]
[1779021744413,34.33,78442.02,0.0,-0.92772,6e-05,9.46195]
[1779021750201,34.33,78439.76,0.0,-0.92785,6e-05,9.4485]
[1779021755236,34.33,78439.69,0.0,-0.92788,6e-05,9.44434]
[1779021762285,34.33,78439.48,0.0,-0.92789,6e-05,9.44315]
[1779021767439,34.33,78439.48,0.0,-0.92789,6e-05,9.44315]
[1779021767566,34.33,78439.48,0.0,-0.92789,6e-05,9.44315]
[1779021775377,34.33,78439.58,0.0,-0.92788,6e-05,9.44385]
[1779021776120,34.33,78439.58,0.0,-0.92788,6e-05,9.44385]
[1779021776308,34.33,78439.58,0.0,-0.92788,6e-05,9.44385]
[1779021776384,34.33,78439.74,0.0,-0.92787,6e-05,9.44488]
[1779021779752,34.33,78442.39,0.0,-0.92772,6e-05,9.46081]
[1779021779814,34.33,78442.39,0.0,-0.92772,6e-05,9.46081]
[1779021785447,34.33,78442.94,0.0,-0.92769,6e-05,9.46404]
[1779021790482,34.33,78442.9,0.0,-0.92769,6e-05,9.46406]
[1779021797531,34.34,78443.09,0.0,-0.92767,6e-05,9.46599]
[1779021801093,34.34,78443.09,0.0,-0.92767,6e-05,9.46599]
[1779021801311,34.34,78443.09,0.0,-0.92767,6e-05,9.46599]
[1779021801327,34.34,78443.09,0.0,-0.92767,6e-05,9.46599]
[1779021801562,34.34,78443.09,0.0,-0.92767,6e-05,9.46599]
[1779021801599,34.34,78443.07,0.0,-0.92766,6e-05,9.46639]
[1779021804580,34.34,78438.6,0.0,-0.92792,6e-05,9.43991]
[1779021809615,34.34,78438.54,0.0,-0.92792,6e-05,9.44032]
[1779021810600,34.34,78438.54,0.0,-0.92792,6e-05,9.44032]
[1779021810813,34.34,78438.54,0.0,-0.92792,6e-05,9.44032]
[1779021815663,34.34,78442.73,0.0,-0.92769,6e-05,9.46232]
[1779021816911,34.34,78442.68,0.0,-0.92769,6e-05,9.46211]
[1779021817066,34.34,78442.68,0.0,-0.92769,6e-05,9.46211]
[1779021817211,34.34,78442.68,0.0,-0.92769,6e-05,9.46211]
[1779021817311,34.34,78442.68,0.0,-0.92769,6e-05,9.46211]
[1779021817676,34.34,78442.95,0.0,-0.92768,6e-05,9.46382]
[1779021822711,34.34,78443.81,0.0,-0.92762,6e-05,9.46947]
[1779021828524,34.34,78444.77,0.0,-0.92756,6e-05,9.47558]
[1779021828568,34.34,78444.77,0.0,-0.92756,6e-05,9.47558]
[1779021833790,34.34,78447.01,0.0,-0.92742,6e-05,9.48957]
[1779021836281,34.34,78446.97,0.0,-0.92742,6e-05,9.48947]
[1779021836315,34.34,78446.97,0.0,-0.92742,6e-05,9.48947]
[1779021836570,34.34,78446.97,0.0,-0.92742,6e-05,9.48947]
[1779021836809,34.34,78446.97,0.0,-0.92742,6e-05,9.48947]
[1779021836670,34.34,78446.97,0.0,-0.92742,6e-05,9.48954]
[1779021840839,34.34,78443.02,0.0,-0.92765,6e-05,9.46626]
[1779021844636,34.34,78441.97,0.0,-0.92771,6e-05,9.46031]
[1779021844807,34.34,78441.97,0.0,-0.92771,6e-05,9.46031]
[1779021850909,34.34,78443.28,0.0,-0.92763,6e-05,9.46875]
[1779021855944,34.35,78443.44,0.0,-0.92761,6e-05,9.47008]
[1779021860982,34.35,78443.69,0.0,-0.9276,6e-05,9.47189]
[1779021865143,34.35,78441.93,0.0,-0.9277,6e-05,9.46156]
[1779021865312,34.35,78441.93,0.0,-0.9277,6e-05,9.46156]
[1779021865583,34.35,78441.93,0.0,-0.9277,6e-05,9.46156]
[1779021865808,34.35,78441.93,0.0,-0.9277,6e-05,9.46156]
[1779021865909,34.35,78441.98,0.0,-0.92769,6e-05,9.462]
[1779021879105,34.35,78442.12,0.0,-0.9277,6e-05,9.46003]
[1779021881322,34.35,78442.12,0.0,-0.9277,6e-05,9.46003]
[1779021881570,34.35,78442.12,0.0,-0.9277,6e-05,9.46003]
[1779021888755,34.35,78442.12,0.0,-0.9277,6e-05,9.4602]
[1779021889175,34.35,78446.25,0.0,-0.92745,6e-05,9.48551]
[1779021890790,34.35,78446.25,0.0,-0.92745,6e-05,9.48551]
[1779021890812,34.35,78446.25,0.0,-0.92745,6e-05,9.48551]
[1779021891327,34.35,78449.03,0.0,-0.92729,6e-05,9.50221]
[1779021891564,34.35,78449.03,0.0,-0.92729,6e-05,9.50221]
[1779021892196,34.35,78451.35,0.0,-0.92715,6e-05,9.51611]
[1779021899921,34.35,78449.89,0.0,-0.92724,6e-05,9.50741]
[1779021900062,34.35,78450.14,0.0,-0.92722,6e-05,9.509]
[1779021908308,34.35,78449.83,0.0,-0.92722,6e-05,9.50957]
[1779021913189,34.36,78448.26,0.0,-0.9273,6e-05,9.50128]
[1779021913314,34.36,78448.26,0.0,-0.9273,6e-05,9.50128]
[1779021914423,34.36,78449.75,0.0,-0.92721,6e-05,9.51048]
[1779021914572,34.36,78449.75,0.0,-0.92721,6e-05,9.51048]
[1779021914632,34.36,78452.45,0.0,-0.92705,6e-05,9.52692]
[1779021918378,34.36,78461.61,0.0,-0.9265,6e-05,9.58265]
[1779021919385,34.36,78467.67,0.0,-0.92614,6e-05,9.61919]
[1779021921220,34.36,78467.96,0.0,-0.92612,6e-05,9.6212]
[1779021921312,34.36,78467.96,0.0,-0.92612,6e-05,9.6212]
[1779021926434,34.36,78469.0,0.0,-0.92605,6e-05,9.62864]
[1779021932476,34.36,78467.73,0.0,-0.92615,6e-05,9.61725]
[1779021933483,34.36,78463.86,0.0,-0.92638,6e-05,9.59383]
[1779021935593,34.36,78464.01,0.0,-0.92637,6e-05,9.59462]
[1779021935604,34.36,78456.42,0.0,-0.92682,6e-05,9.54896]
[1779021936504,34.36,78449.94,0.0,-0.9272,6e-05,9.51012]
[1779021938850,34.36,78449.24,0.0,-0.92724,6e-05,9.50595]
[1779021944560,34.36,78453.15,0.0,-0.92701,6e-05,9.52949]
[1779021949595,34.36,78455.47,0.0,-0.92687,6e-05,9.54396]
[1779021951102,34.36,78455.47,0.0,-0.92687,6e-05,9.54396]
[1779021951311,34.36,78455.47,0.0,-0.92687,6e-05,9.54396]
[1779021951750,34.36,78455.47,0.0,-0.92687,6e-05,9.54396]
[1779021951810,34.36,78455.47,0.0,-0.92687,6e-05,9.54396]
[1779021951851,34.36,78455.47,0.0,-0.92686,6e-05,9.5444]
[1779021961679,34.36,78452.43,0.0,-0.92703,6e-05,9.52748]
[1779021965177,34.37,78449.18,0.0,-0.92721,6e-05,9.50855]
[1779021965316,34.37,78449.18,0.0,-0.92721,6e-05,9.50855]
[1779021970742,34.37,78450.03,0.0,-0.92716,6e-05,9.51377]
[1779021975558,34.37,78451.24,0.0,-0.92709,6e-05,9.52089]
[1779021975814,34.37,78451.24,0.0,-0.92709,6e-05,9.52089]
[1779021976816,34.36,78451.24,0.0,-0.92709,6e-05,9.52082]
[1779021976917,34.36,78450.86,0.0,-0.92712,6e-05,9.51851]
[1779021977071,34.36,78450.86,0.0,-0.92712,6e-05,9.51851]
[1779021983833,34.37,78451.17,0.0,-0.92709,6e-05,9.52062]
[1779021988868,34.37,78450.19,0.0,-0.92715,6e-05,9.51536]
[1779021992025,34.37,78450.02,0.0,-0.92715,6e-05,9.51459]
[1779021992062,34.37,78450.02,0.0,-0.92715,6e-05,9.51459]
[1779021994911,34.37,78455.16,0.0,-0.92687,6e-05,9.54213]
[1779021996494,34.37,78458.24,0.0,-0.92669,6e-05,9.56069]
[1779021996561,34.37,78458.24,0.0,-0.92669,6e-05,9.56069]
[1779021998687,34.37,78456.63,0.0,-0.92678,6e-05,9.55115]
[1779021998808,34.37,78456.63,0.0,-0.92678,6e-05,9.55115]
[1779021998939,34.37,78456.95,0.0,-0.92676,6e-05,9.55314]
[1779022003974,34.37,78458.24,0.0,-0.92669,6e-05,9.56115]
[1779022004215,34.37,78458.24,0.0,-0.92669,6e-05,9.56115]
[1779022004311,34.37,78458.24,0.0,-0.92669,6e-05,9.56115]
[1779022010016,34.37,78457.03,0.0,-0.92676,6e-05,9.55346]
[1779022012865,34.37,78455.12,0.0,-0.92688,6e-05,9.54178]
[1779022013070,34.37,78455.12,0.0,-0.92688,6e-05,9.54178]
[1779022013253,34.37,78453.58,0.0,-0.92697,6e-05,9.53246]
[1779022013310,34.37,78453.58,0.0,-0.92697,6e-05,9.53246]
[1779022014044,34.37,78452.86,0.0,-0.92701,6e-05,9.52807]
[1779022018073,34.37,78448.53,0.0,-0.92727,6e-05,9.502]
[1779022018096,34.37,78448.53,0.0,-0.92727,6e-05,9.502]
[1779022018310,34.37,78448.53,0.0,-0.92727,6e-05,9.502]
[1779022025033,34.37,78448.34,0.0,-0.92728,6e-05,9.50072]
[1779022025066,34.37,78448.34,0.0,-0.92728,6e-05,9.50072]
[1779022025062,34.37,78443.81,0.0,-0.92754,6e-05,9.47365]
[1779022026997,34.37,78442.57,0.0,-0.92762,6e-05,9.46625]
[1779022027064,34.37,78442.57,0.0,-0.92762,6e-05,9.46625]
[1779022027040,34.37,78442.53,0.0,-0.92762,6e-05,9.46606]
[1779022032176,34.37,78442.59,0.0,-0.92761,6e-05,9.46655]
[1779022033768,34.37,78442.59,0.0,-0.92761,6e-05,9.46655]
[1779022033809,34.37,78442.59,0.0,-0.92761,6e-05,9.46655]
[1779022039225,34.37,78439.36,0.0,-0.9278,6e-05,9.44757]
[1779022041013,34.37,78439.36,0.0,-0.9278,6e-05,9.44757]
[1779022041066,34.37,78439.36,0.0,-0.9278,6e-05,9.44757]
[1779022041572,34.37,78439.16,0.0,-0.92781,6e-05,9.44644]
[1779022041809,34.37,78439.16,0.0,-0.92781,6e-05,9.44644]
[1779022041910,34.37,78439.13,0.0,-0.92781,6e-05,9.44638]
[1779022048288,34.37,78439.44,0.0,-0.92779,6e-05,9.44859]
[1779022053388,34.37,78439.61,0.0,-0.9278,6e-05,9.44612]
[1779022053562,34.37,78439.61,0.0,-0.9278,6e-05,9.44612]
[1779022054330,34.37,78444.61,0.0,-0.92751,6e-05,9.47606]
[1779022057675,34.37,78444.56,0.0,-0.92751,6e-05,9.47581]
[1779022057810,34.37,78444.56,0.0,-0.92751,6e-05,9.47581]
[1779022057988,34.37,78444.56,0.0,-0.92751,6e-05,9.47581]
[1779022058058,34.37,78444.56,0.0,-0.92751,6e-05,9.47581]
[1779022058039,34.37,78444.56,0.0,-0.92751,6e-05,9.47588]
[1779022062386,34.37,78440.37,0.0,-0.92775,6e-05,9.45107]
[1779022066498,34.37,78440.29,0.0,-0.92776,6e-05,9.45083]
[1779022066562,34.37,78440.29,0.0,-0.92776,6e-05,9.45083]
[1779022071148,34.37,78438.77,0.0,-0.92784,6e-05,9.44218]
[1779022071313,34.37,78438.77,0.0,-0.92784,6e-05,9.44218]
[1779022072833,34.37,78437.95,0.0,-0.92789,6e-05,9.43739]
[1779022073062,34.37,78437.95,0.0,-0.92789,6e-05,9.43739]
[1779022073119,34.37,78437.25,0.0,-0.92793,6e-05,9.43342]
[1779022082526,34.37,78437.47,0.0,-0.9279,6e-05,9.43566]
[1779022084517,34.37,78437.47,0.0,-0.9279,6e-05,9.43566]
[1779022084558,34.37,78437.47,0.0,-0.9279,6e-05,9.43566]
[1779022090582,34.37,78438.32,0.0,-0.92785,6e-05,9.4415]
[1779022095233,34.37,78437.99,0.0,-0.92786,6e-05,9.43996]
[1779022095311,34.37,78437.99,0.0,-0.92786,6e-05,9.43996]
[1779022097838,34.37,78437.57,0.0,-0.92788,6e-05,9.43757]
[1779022098059,34.37,78437.57,0.0,-0.92788,6e-05,9.43757]
[1779022097867,34.38,78437.57,0.0,-0.92788,6e-05,9.43781]
[1779022104022,34.38,78439.1,0.0,-0.92779,6e-05,9.44752]
[1779022104057,34.38,78439.1,0.0,-0.92779,6e-05,9.44752]
[1779022109715,34.38,78439.09,0.0,-0.92778,6e-05,9.44827]
[1779022120011,34.38,78438.94,0.0,-0.92781,6e-05,9.4439]
[1779022120112,34.38,78433.0,0.0,-0.92814,6e-05,9.40973]
[1779022121061,34.38,78433.0,0.0,-0.92814,6e-05,9.40973]
[1779022121162,34.38,78427.14,0.0,-0.92848,6e-05,9.37511]
[1779022122806,34.38,78423.38,0.0,-0.9287,6e-05,9.35296]
[1779022124280,34.38,78422.24,0.0,-0.92876,6e-05,9.34613]
[1779022124310,34.38,78422.24,0.0,-0.92876,6e-05,9.34613]
[1779022124820,34.38,78422.17,0.0,-0.92877,6e-05,9.34567]
[1779022125844,34.38,78422.17,0.0,-0.92877,6e-05,9.34567]
[1779022126061,34.38,78422.17,0.0,-0.92877,6e-05,9.34567]
[1779022131870,34.38,78419.26,0.0,-0.92893,6e-05,9.32889]
[1779022132800,34.38,78419.26,0.0,-0.92893,6e-05,9.32889]
[1779022132808,34.38,78419.26,0.0,-0.92893,6e-05,9.32889]
[1779022132876,34.38,78419.53,0.0,-0.92891,6e-05,9.3308]
[1779022136312,34.38,78418.51,0.0,-0.92897,6e-05,9.3254]
[1779022136559,34.38,78418.51,0.0,-0.92897,6e-05,9.3254]
[1779022141907,34.39,78417.62,0.0,-0.929,6e-05,9.32187]
[1779022142058,34.39,78417.62,0.0,-0.929,6e-05,9.32187]
[1779022142108,34.39,78417.83,0.0,-0.92898,6e-05,9.32336]
[1779022145450,34.39,78417.55,0.0,-0.929,6e-05,9.32202]
[1779022145562,34.39,78417.55,0.0,-0.929,6e-05,9.32202]
[1779022153020,34.39,78425.67,0.0,-0.92852,6e-05,9.37104]
[1779022154384,34.39,78426.28,0.0,-0.92848,6e-05,9.37491]
[1779022154558,34.39,78426.28,0.0,-0.92848,6e-05,9.37491]
[1779022155034,34.39,78426.71,0.0,-0.92846,6e-05,9.3777]
[1779022155745,34.39,78426.71,0.0,-0.92846,6e-05,9.3777]
[1779022155809,34.39,78426.71,0.0,-0.92846,6e-05,9.3777]
[1779022162473,34.39,78430.42,0.0,-0.92822,6e-05,9.40137]
[1779022162567,34.39,78430.42,0.0,-0.92822,6e-05,9.40137]
[1779022163090,34.39,78430.33,0.0,-0.92823,6e-05,9.40105]
[1779022166111,34.39,78423.91,0.0,-0.92859,6e-05,9.36362]
[1779022168125,34.39,78418.9,0.0,-0.92888,6e-05,9.33452]
[1779022169979,34.39,78418.94,0.0,-0.92887,6e-05,9.33507]
[1779022170059,34.39,78418.94,0.0,-0.92887,6e-05,9.33507]
[1779022175174,34.4,78418.71,0.0,-0.92889,6e-05,9.33186]
[1779022176181,34.4,78414.62,0.0,-0.92912,6e-05,9.30782]
[1779022176609,34.4,78414.62,0.0,-0.92912,6e-05,9.30782]
[1779022176808,34.4,78414.62,0.0,-0.92912,6e-05,9.30782]
[1779022177188,34.4,78412.69,0.0,-0.92923,6e-05,9.29661]
[1779022177632,34.4,78412.69,0.0,-0.92923,6e-05,9.29661]
[1779022177811,34.4,78412.69,0.0,-0.92923,6e-05,9.29661]
[1779022181216,34.4,78404.95,0.0,-0.92967,6e-05,9.25187]
[1779022182223,34.4,78398.4,0.0,-0.93004,6e-05,9.21364]
[1779022182924,34.4,78398.4,0.0,-0.93004,6e-05,9.21364]
[1779022183068,34.4,78398.4,0.0,-0.93004,6e-05,9.21364]
[1779022183230,34.4,78398.9,0.0,-0.93,6e-05,9.21696]
[1779022187258,34.4,78394.83,0.0,-0.93022,6e-05,9.19414]
[1779022189425,34.4,78394.22,0.0,-0.93026,6e-05,9.19074]
[1779022189564,34.4,78394.22,0.0,-0.93026,6e-05,9.19074]
[1779022189628,34.4,78388.4,0.0,-0.93058,6e-05,9.15682]
[1779022192303,34.4,78388.08,0.0,-0.9306,6e-05,9.15547]
[1779022192560,34.4,78388.08,0.0,-0.9306,6e-05,9.15547]
[1779022196321,34.41,78380.37,0.0,-0.93102,6e-05,9.11151]
[1779022197328,34.41,78375.29,0.0,-0.9313,6e-05,9.08203]
[1779022202363,34.41,78376.5,0.0,-0.93123,6e-05,9.09018]
[1779022203314,34.41,78376.5,0.0,-0.93123,6e-05,9.09018]
[1779022203560,34.41,78376.5,0.0,-0.93123,6e-05,9.09018]
[1779022203619,34.41,78376.57,0.0,-0.93122,6e-05,9.09077]
[1779022206852,34.41,78374.65,0.0,-0.93132,6e-05,9.07994]
[1779022207062,34.41,78374.65,0.0,-0.93132,6e-05,9.07994]
[1779022212433,34.41,78373.96,0.0,-0.93135,6e-05,9.07738]
[1779022213969,34.41,78373.96,0.0,-0.93135,6e-05,9.07738]
[1779022214061,34.41,78373.96,0.0,-0.93135,6e-05,9.07738]
[1779022220133,34.42,78373.24,0.0,-0.93137,6e-05,9.07528]
[1779022220159,34.42,78373.24,0.0,-0.93136,6e-05,9.07597]
[1779022220311,34.42,78373.24,0.0,-0.93136,6e-05,9.07597]
[1779022220489,34.42,78373.25,0.0,-0.93136,6e-05,9.07603]
[1779022222420,34.42,78373.25,0.0,-0.93136,6e-05,9.07603]
[1779022222559,34.42,78373.25,0.0,-0.93136,6e-05,9.07603]
[1779022229552,34.42,78374.36,0.0,-0.93127,6e-05,9.08551]
[1779022230578,34.42,78374.36,0.0,-0.93127,6e-05,9.08551]
[1779022230807,34.42,78374.36,0.0,-0.93127,6e-05,9.08551]
[1779022230908,34.42,78376.62,0.0,-0.93114,6e-05,9.09901]
[1779022232280,34.42,78376.62,0.0,-0.93114,6e-05,9.09901]
[1779022232310,34.42,78377.12,0.0,-0.93113,6e-05,9.09856]
[1779022237608,34.43,78376.49,0.0,-0.93115,6e-05,9.09667]
[1779022242643,34.43,78377.17,0.0,-0.9311,6e-05,9.10215]
[1779022244958,34.43,78377.26,0.0,-0.93109,6e-05,9.10297]
[1779022245059,34.43,78377.26,0.0,-0.93109,6e-05,9.10297]
[1779022245165,34.43,78377.26,0.0,-0.93108,6e-05,9.10356]
[1779022247556,34.43,78379.18,0.0,-0.93097,6e-05,9.11506]
[1779022247810,34.43,78379.18,0.0,-0.93097,6e-05,9.11506]
[1779022253720,34.43,78380.54,0.0,-0.93088,6e-05,9.12488]
[1779022258761,34.44,78380.76,0.0,-0.93085,6e-05,9.12748]
[1779022266418,34.44,78381.05,0.0,-0.93083,6e-05,9.12994]
[1779022266560,34.44,78381.05,0.0,-0.93083,6e-05,9.12994]
[1779022266661,34.44,78381.05,0.0,-0.93082,6e-05,9.13121]
[1779022267500,34.44,78381.05,0.0,-0.93082,6e-05,9.13121]
[1779022267561,34.44,78381.05,0.0,-0.93082,6e-05,9.13121]
[1779022272862,34.44,78381.03,0.0,-0.9308,6e-05,9.1326]
[1779022278904,34.44,78385.25,0.0,-0.93055,6e-05,9.15877]
[1779022281054,34.44,78387.81,0.0,-0.9304,6e-05,9.17397]
[1779022281309,34.44,78387.81,0.0,-0.9304,6e-05,9.17397]
[1779022281155,34.44,78389.63,0.0,-0.9303,6e-05,9.18497]
[1779022281925,34.44,78389.67,0.0,-0.9303,6e-05,9.18521]
[1779022282975,34.44,78389.67,0.0,-0.9303,6e-05,9.18521]
[1779022283059,34.44,78389.67,0.0,-0.9303,6e-05,9.18521]
[1779022288974,34.45,78388.78,0.0,-0.93033,6e-05,9.18111]
[1779022294009,34.45,78389.93,0.0,-0.93029,6e-05,9.185]
[1779022299044,34.45,78389.9,0.0,-0.93027,6e-05,9.18658]
[1779022305086,34.45,78388.76,0.0,-0.93032,6e-05,9.1819]
[1779022312135,34.46,78388.94,0.0,-0.93028,6e-05,9.18538]
[1779022316992,34.46,78388.33,0.0,-0.9303,6e-05,9.183]
[1779022317059,34.46,78388.33,0.0,-0.9303,6e-05,9.183]
[1779022317170,34.46,78388.27,0.0,-0.9303,6e-05,9.18294]
[1779022318994,34.46,78388.51,0.0,-0.93029,6e-05,9.18464]
[1779022319059,34.46,78388.51,0.0,-0.93029,6e-05,9.18464]
[1779022324220,34.46,78388.63,0.0,-0.93027,6e-05,9.18603]
[1779022329255,34.46,78386.36,0.0,-0.9304,6e-05,9.17328]
[1779022330104,34.46,78386.36,0.0,-0.9304,6e-05,9.17328]
[1779022330308,34.46,78386.36,0.0,-0.9304,6e-05,9.17328]
[1779022330205,34.46,78386.36,0.0,-0.9304,6e-05,9.17341]
[1779022330398,34.46,78386.36,0.0,-0.9304,6e-05,9.17341]
[1779022332087,34.46,78386.36,0.0,-0.9304,6e-05,9.17341]
[1779022332313,34.46,78386.36,0.0,-0.9304,6e-05,9.17341]
[1779022338318,34.47,78386.21,0.0,-0.93039,6e-05,9.17407]
[1779022340074,34.47,78386.17,0.0,-0.93039,6e-05,9.17414]
[1779022340310,34.47,78386.17,0.0,-0.93039,6e-05,9.17414]
[1779022349395,34.47,78386.17,0.0,-0.93036,6e-05,9.17719]
[1779022359465,34.47,78386.17,0.0,-0.93037,6e-05,9.17478]
[1779022366514,34.48,78386.19,0.0,-0.93036,6e-05,9.17569]
[1779022372273,34.48,78386.22,0.0,-0.93036,6e-05,9.17619]
[1779022372308,34.48,78386.22,0.0,-0.93036,6e-05,9.17619]
[1779022372374,34.48,78386.26,0.0,-0.93035,6e-05,9.17673]
[1779022373817,34.48,78386.26,0.0,-0.93035,6e-05,9.17673]
[1779022374060,34.48,78386.26,0.0,-0.93035,6e-05,9.17673]
[1779022379605,34.48,78386.74,0.0,-0.93032,6e-05,9.18056]
[1779022387084,34.48,78386.43,0.0,-0.93032,6e-05,9.17977]
[1779022387142,34.48,78386.43,0.0,-0.93032,6e-05,9.17977]
[1779022387241,34.48,78382.59,0.0,-0.93053,6e-05,9.15821]
[1779022387661,34.48,78377.42,0.0,-0.93082,6e-05,9.12801]
[1779022389150,34.48,78377.42,0.0,-0.93082,6e-05,9.12801]
[1779022389311,34.48,78377.42,0.0,-0.93082,6e-05,9.12801]
[1779022389410,34.48,78374.52,0.0,-0.93098,6e-05,9.11147]
[1779022394711,34.48,78373.4,0.0,-0.93103,6e-05,9.10599]
[1779022395718,34.48,78378.24,0.0,-0.93076,6e-05,9.13443]
[1779022396900,34.48,78378.24,0.0,-0.93076,6e-05,9.13443]
[1779022397059,34.48,78378.24,0.0,-0.93076,6e-05,9.13443]
[1779022397155,34.48,78378.22,0.0,-0.93076,6e-05,9.13449]
[1779022398739,34.49,78372.45,0.0,-0.93108,6e-05,9.1012]
[1779022399746,34.49,78368.95,0.0,-0.93127,6e-05,9.08106]
[1779022400937,34.49,78368.95,0.0,-0.93127,6e-05,9.08106]
[1779022401063,34.49,78368.95,0.0,-0.93127,6e-05,9.08106]
[1779022406795,34.49,78367.66,0.0,-0.93133,6e-05,9.0752]
[1779022409804,34.49,78366.38,0.0,-0.9314,6e-05,9.06803]
[1779022410058,34.49,78366.38,0.0,-0.9314,6e-05,9.06803]
[1779022410159,34.49,78366.93,0.0,-0.93137,6e-05,9.07139]
[1779022411419,34.49,78366.93,0.0,-0.93137,6e-05,9.07139]
[1779022411562,34.49,78367.12,0.0,-0.93135,6e-05,9.07264]
[1779022416865,34.49,78365.71,0.0,-0.93145,6e-05,9.06166]
[1779022424921,34.49,78365.63,0.0,-0.93144,6e-05,9.06263]
[1779022426179,34.49,78365.63,0.0,-0.93144,6e-05,9.06263]
[1779022426307,34.49,78365.63,0.0,-0.93144,6e-05,9.06263]
[1779022426337,34.49,78366.47,0.0,-0.93139,6e-05,9.06785]
[1779022428840,34.49,78367.54,0.0,-0.93133,6e-05,9.07407]
[1779022429062,34.49,78367.54,0.0,-0.93133,6e-05,9.07407]
[1779022434991,34.5,78366.95,0.0,-0.93135,6e-05,9.07192]
[1779022440176,34.5,78366.96,0.0,-0.93135,6e-05,9.07231]
[1779022442561,34.5,78365.96,0.0,-0.9314,6e-05,9.06718]
[1779022442810,34.5,78365.96,0.0,-0.9314,6e-05,9.06718]
[1779022448082,34.5,78366.31,0.0,-0.93136,6e-05,9.0704]
[1779022452110,34.5,78363.2,0.0,-0.93153,6e-05,9.05291]
[1779022452626,34.5,78363.2,0.0,-0.93153,6e-05,9.05291]
[1779022452817,34.5,78363.2,0.0,-0.93153,6e-05,9.05291]
[1779022458152,34.5,78363.08,0.0,-0.93153,6e-05,9.05321]
[1779022463187,34.5,78363.19,0.0,-0.93152,6e-05,9.05465]
[1779022468222,34.5,78362.07,0.0,-0.93157,6e-05,9.04894]
[1779022469260,34.5,78362.07,0.0,-0.93157,6e-05,9.04894]
[1779022469308,34.5,78362.07,0.0,-0.93157,6e-05,9.04894]
[1779022473673,34.51,78360.59,0.0,-0.93167,6e-05,9.0375]
[1779022473809,34.51,78360.59,0.0,-0.93167,6e-05,9.0375]
[1779022477285,34.51,78357.23,0.0,-0.93184,6e-05,9.01919]
[1779022478653,34.51,78357.47,0.0,-0.93183,6e-05,9.02084]
[1779022478808,34.51,78357.47,0.0,-0.93183,6e-05,9.02084]
[1779022481315,34.51,78354.59,0.0,-0.93198,6e-05,9.00495]
[1779022483202,34.51,78355.0,0.0,-0.93196,6e-05,9.00761]
[1779022483310,34.51,78355.0,0.0,-0.93196,6e-05,9.00761]
[1779022483329,34.51,78358.28,0.0,-0.93177,6e-05,9.02689]
[1779022486350,34.51,78361.38,0.0,-0.93159,6e-05,9.04539]
[1779022491385,34.51,78361.54,0.0,-0.93158,6e-05,9.04713]
[1779022493808,34.51,78361.53,0.0,-0.93157,6e-05,9.04724]
[1779022499442,34.52,78360.84,0.0,-0.9316,6e-05,9.04443]
[1779022504478,34.52,78361.99,0.0,-0.93153,6e-05,9.05198]
[1779022505700,34.52,78363.62,0.0,-0.93144,6e-05,9.06161]
[1779022505809,34.52,78363.62,0.0,-0.93144,6e-05,9.06161]
[1779022515555,34.52,78364.62,0.0,-0.93136,6e-05,9.06994]
[1779022521597,34.52,78364.55,0.0,-0.93134,6e-05,9.0715]
[1779022523611,34.53,78368.85,0.0,-0.93109,6e-05,9.09715]
[1779022524224,34.53,78368.85,0.0,-0.93109,6e-05,9.09715]
[1779022524310,34.53,78368.85,0.0,-0.93109,6e-05,9.09715]
[1779022524618,34.53,78372.4,0.0,-0.93089,6e-05,9.1181]
[1779022529653,34.53,78373.34,0.0,-0.93081,6e-05,9.12601]
[1779022534688,34.53,78374.92,0.0,-0.93073,6e-05,9.13349]
[1779022539543,34.53,78374.43,0.0,-0.93075,6e-05,9.13115]
[1779022539563,34.53,78374.43,0.0,-0.93075,6e-05,9.13115]
[1779022544758,34.54,78375.08,0.0,-0.93071,6e-05,9.13611]
[1779022549793,34.54,78374.99,0.0,-0.9307,6e-05,9.13636]
[1779022554828,34.54,78375.39,0.0,-0.93067,6e-05,9.13944]
[1779022559863,34.54,78375.3,0.0,-0.93067,6e-05,9.13961]
[1779022567192,34.54,78375.3,0.0,-0.93067,6e-05,9.14015]
[1779022567309,34.54,78375.3,0.0,-0.93067,6e-05,9.14015]
[1779022572954,34.54,78375.32,0.0,-0.93065,6e-05,9.14145]
[1779022583025,34.55,78375.32,0.0,-0.93064,6e-05,9.14272]
[1779022585594,34.55,78375.32,0.0,-0.93064,6e-05,9.14272]
[1779022585808,34.55,78375.32,0.0,-0.93064,6e-05,9.14308]
[1779022593095,34.55,78375.32,0.0,-0.93065,6e-05,9.14025]
[1779022597395,34.55,78375.5,0.0,-0.93064,6e-05,9.14166]
[1779022597561,34.55,78375.5,0.0,-0.93064,6e-05,9.14166]
[1779022603165,34.55,78375.5,0.0,-0.93063,6e-05,9.14248]
[1779022608200,34.55,78375.33,0.0,-0.93064,6e-05,9.14207]
[1779022610066,34.55,78374.62,0.0,-0.93068,6e-05,9.13805]
[1779022610310,34.55,78374.62,0.0,-0.93068,6e-05,9.13805]
[1779022611221,34.55,78367.86,0.0,-0.93105,6e-05,9.09895]
[1779022612228,34.55,78361.2,0.0,-0.93142,6e-05,9.06043]
[1779022613926,34.55,78359.1,0.0,-0.93154,6e-05,9.04846]
[1779022614059,34.55,78359.1,0.0,-0.93154,6e-05,9.04846]
[1779022616257,34.55,78353.23,0.0,-0.93186,6e-05,9.01524]
[1779022617199,34.55,78353.23,0.0,-0.93186,6e-05,9.01524]
[1779022617308,34.55,78353.23,0.0,-0.93186,6e-05,9.01524]
[1779022620285,34.55,78350.69,0.0,-0.93199,6e-05,9.00166]
[1779022623306,34.56,78342.23,0.0,-0.93245,6e-05,8.95351]
[1779022624313,34.56,78337.43,0.0,-0.93271,5e-05,8.92611]
[1779022626327,34.56,78338.5,0.0,-0.93264,6e-05,8.93297]
[1779022627574,34.56,78338.5,0.0,-0.93264,6e-05,8.93297]
[1779022627660,34.56,78335.48,0.0,-0.9328,5e-05,8.9164]
[1779022627808,34.56,78335.48,0.0,-0.9328,5e-05,8.9164]
[1779022631363,34.56,78331.39,0.0,-0.933,5e-05,8.89519]
[1779022632805,34.56,78329.95,0.0,-0.93308,5e-05,8.8877]
[1779022633060,34.56,78329.95,0.0,-0.93308,5e-05,8.8877]
[1779022638413,34.57,78329.44,0.0,-0.93306,5e-05,8.88981]
[1779022642410,34.58,78328.35,0.0,-0.93309,5e-05,8.88614]
[1779022643060,34.58,78327.23,0.0,-0.93313,5e-05,8.88147]
[1779022643648,34.58,78326.11,0.0,-0.93319,5e-05,8.87595]
[1779022644614,34.58,78326.11,0.0,-0.93319,5e-05,8.87595]
[1779022644806,34.58,78324.26,0.0,-0.93328,5e-05,8.86605]
[1779022647060,34.59,78322.42,0.0,-0.93337,5e-05,8.85699]
[1779022647476,34.59,78320.75,0.0,-0.93345,5e-05,8.84818]
[1779022648621,34.59,78320.75,0.0,-0.93345,5e-05,8.84818]
[1779022648808,34.59,78321.45,0.0,-0.9334,5e-05,8.85296]
[1779022655532,34.6,78320.88,0.0,-0.93341,5e-05,8.85144]
[1779022659560,34.6,78315.88,0.0,-0.93365,5e-05,8.82599]
[1779022662581,34.61,78311.92,0.0,-0.93384,5e-05,8.80592]
[1779022663099,34.61,78311.92,0.0,-0.93384,5e-05,8.80592]
[1779022663308,34.61,78311.92,0.0,-0.93384,5e-05,8.80592]
[1779022664915,34.61,78314.74,0.0,-0.93367,5e-05,8.82374]
[1779022665057,34.61,78314.74,0.0,-0.93367,5e-05,8.82374]
[1779022665602,34.61,78314.87,0.0,-0.93366,5e-05,8.82532]
[1779022668351,34.61,78315.56,0.0,-0.9336,5e-05,8.83087]
[1779022668560,34.61,78315.56,0.0,-0.9336,5e-05,8.83087]
[1779022673529,34.62,78317.44,0.0,-0.93346,5e-05,8.84537]
[1779022673558,34.62,78317.44,0.0,-0.93346,5e-05,8.84537]
[1779022673658,34.62,78317.17,0.0,-0.93347,5e-05,8.84456]
[1779022678693,34.63,78317.5,0.0,-0.93342,5e-05,8.85009]
[1779022682721,34.63,78322.7,0.0,-0.93311,5e-05,8.88273]
[1779022683300,34.63,78322.7,0.0,-0.93311,5e-05,8.88273]
[1779022683308,34.63,78322.7,0.0,-0.93311,5e-05,8.88273]
[1779022688763,34.64,78325.56,0.0,-0.93291,5e-05,8.90312]
[1779022692418,34.64,78325.6,0.0,-0.9329,5e-05,8.90466]
[1779022692558,34.64,78325.6,0.0,-0.9329,5e-05,8.90466]
[1779022692652,34.64,78325.6,0.0,-0.93288,5e-05,8.90618]
[1779022693082,34.64,78325.6,0.0,-0.93288,5e-05,8.90618]
[1779022693308,34.64,78325.6,0.0,-0.93288,5e-05,8.90618]
[1779022703868,34.66,78326.57,0.0,-0.93276,5e-05,8.91879]
[1779022706720,34.66,78326.57,0.0,-0.93276,5e-05,8.91879]
[1779022712832,34.66,78327.24,0.0,-0.93268,5e-05,8.92701]
[1779022720988,34.67,78334.56,0.0,-0.93224,6e-05,8.97191]
[1779022722963,34.68,78334.89,0.0,-0.93221,6e-05,8.97459]
[1779022723057,34.68,78334.89,0.0,-0.93221,6e-05,8.97459]
[1779022729044,34.69,78334.9,0.0,-0.93216,6e-05,8.97999]
[1779022730090,34.69,78334.9,0.0,-0.93216,6e-05,8.97999]
[1779022730307,34.69,78334.9,0.0,-0.93216,6e-05,8.97999]
[1779022731090,34.69,78334.9,0.0,-0.93215,6e-05,8.98074]
[1779022731311,34.69,78334.9,0.0,-0.93215,6e-05,8.98074]
[1779022731412,34.69,78334.84,0.0,-0.93215,6e-05,8.98114]
[1779022737799,34.69,78334.71,0.0,-0.93212,6e-05,8.98409]
[1779022737807,34.69,78334.71,0.0,-0.93212,6e-05,8.98409]
[1779022741928,34.7,78335.01,0.0,-0.93208,6e-05,8.98838]
[1779022742060,34.7,78335.01,0.0,-0.93208,6e-05,8.98838]
[1779022742136,34.7,78334.98,0.0,-0.93208,6e-05,8.98864]
[1779022747170,34.7,78337.15,0.0,-0.93193,6e-05,9.0034]
[1779022752205,34.71,78334.88,0.0,-0.93204,6e-05,8.99252]
[1779022757240,34.71,78335.32,0.0,-0.93199,6e-05,8.99725]
[1779022760046,34.71,78335.1,0.0,-0.93199,6e-05,8.99685]
[1779022760057,34.71,78335.1,0.0,-0.93199,6e-05,8.99685]
[1779022765296,34.72,78335.17,0.0,-0.93197,6e-05,8.9999]
[1779022770331,34.72,78336.16,0.0,-0.93189,6e-05,9.00813]
[1779022772561,34.72,78336.09,0.0,-0.93191,6e-05,9.00457]
[1779022774268,34.72,78335.95,0.0,-0.93191,6e-05,9.00468]
[1779022774309,34.72,78335.95,0.0,-0.93191,6e-05,9.00468]
[1779022774410,34.72,78335.95,0.0,-0.9319,6e-05,9.0051]
[1779022781408,34.73,78336.13,0.0,-0.93187,6e-05,9.00905]
[1779022789464,34.73,78336.43,0.0,-0.93182,6e-05,9.01402]
[1779022794499,34.74,78336.5,0.0,-0.93179,6e-05,9.01642]
[1779022800541,34.74,78336.21,0.0,-0.93179,6e-05,9.01714]
[1779022805576,34.74,78336.84,0.0,-0.93173,6e-05,9.02265]
[1779022810611,34.75,78332.91,0.0,-0.93193,6e-05,9.00182]
[1779022811618,34.75,78327.54,0.0,-0.93223,6e-05,8.97132]
[1779022812625,34.75,78323.03,0.0,-0.93246,5e-05,8.94628]
[1779022817660,34.75,78320.4,0.0,-0.93259,5e-05,8.93319]
[1779022819675,34.76,78316.23,0.0,-0.93281,5e-05,8.91039]
[1779022824710,34.76,78316.01,0.0,-0.93279,5e-05,8.91265]
[1779022829745,34.77,78315.25,0.0,-0.9328,5e-05,8.91121]
[1779022834780,34.77,78314.42,0.0,-0.93284,5e-05,8.9057]
[1779022836794,34.77,78308.81,0.0,-0.93314,5e-05,8.87446]
[1779022841830,34.78,78306.36,0.0,-0.93325,5e-05,8.86246]
[1779022846865,34.78,78307.12,0.0,-0.93319,5e-05,8.86876]
[1779022851900,34.78,78309.98,0.0,-0.93301,5e-05,8.8876]
[1779022856935,34.79,78310.76,0.0,-0.93295,5e-05,8.89454]
[1779022861970,34.79,78311.87,0.0,-0.93286,5e-05,8.90329]
[1779022867273,34.79,78311.31,0.0,-0.93287,5e-05,8.90197]
[1779022873048,34.8,78310.14,0.0,-0.93291,5e-05,8.89861]
[1779022878083,34.8,78309.53,0.0,-0.93292,5e-05,8.89728]
[1779022883118,34.81,78307.03,0.0,-0.93303,5e-05,8.88519]
[1779022887146,34.81,78301.0,0.0,-0.93334,5e-05,8.85263]
[1779022888153,34.81,78295.56,0.0,-0.93363,5e-05,8.82213]
[1779022889184,34.81,78295.56,0.0,-0.93363,5e-05,8.82213]
[1779022889306,34.81,78295.56,0.0,-0.93363,5e-05,8.82213]
[1779022895204,34.82,78296.85,0.0,-0.93356,5e-05,8.82908]
[1779022896678,34.82,78296.85,0.0,-0.93356,5e-05,8.82908]
[1779022896807,34.82,78296.85,0.0,-0.93356,5e-05,8.82908]
[1779022896909,34.82,78296.78,0.0,-0.93355,5e-05,8.82958]
[1779022903258,34.82,78296.84,0.0,-0.93352,5e-05,8.83319]
[1779022908293,34.83,78297.41,0.0,-0.93346,5e-05,8.8392]
[1779022913328,34.83,78298.68,0.0,-0.93336,5e-05,8.84907]
[1779022918363,34.84,78298.2,0.0,-0.93336,5e-05,8.84894]
[1779022923398,34.84,78302.07,0.0,-0.93313,5e-05,8.8735]
[1779022928433,34.85,78302.07,0.0,-0.93311,5e-05,8.87578]
[1779022933468,34.85,78300.07,0.0,-0.9332,5e-05,8.86651]
[1779022936490,34.85,78295.66,0.0,-0.93342,5e-05,8.84255]
[1779022944546,34.86,78293.78,0.0,-0.93349,5e-05,8.83512]
[1779022948208,34.86,78290.95,0.0,-0.93363,5e-05,8.82036]
[1779022948308,34.86,78290.95,0.0,-0.93363,5e-05,8.82036]
[1779022948574,34.86,78290.55,0.0,-0.93365,5e-05,8.81854]
[1779022953610,34.86,78284.35,0.0,-0.93399,5e-05,8.7822]
[1779022958645,34.87,78279.54,0.0,-0.93422,5e-05,8.75769]
[1779022962674,34.87,78270.86,0.0,-0.93466,5e-05,8.71103]
[1779022965695,34.88,78268.3,0.0,-0.93479,5e-05,8.69782]
[1779022972744,34.88,78268.66,0.0,-0.93474,5e-05,8.7027]
[1779022977779,34.88,78273.07,0.0,-0.93448,5e-05,8.72976]
[1779022982814,34.89,78277.1,0.0,-0.93425,5e-05,8.75482]
[1779022985835,34.89,78281.11,0.0,-0.93402,5e-05,8.77849]
[1779022990870,34.89,78284.87,0.0,-0.9338,5e-05,8.80123]
[1779022992884,34.89,78290.92,0.0,-0.93347,5e-05,8.83642]
[1779022993891,34.89,78298.68,0.0,-0.93304,5e-05,8.88091]
[1779022995905,34.9,78304.13,0.0,-0.93274,5e-05,8.91312]
[1779022999933,34.9,78300.22,0.0,-0.93292,5e-05,8.89407]
[1779023004968,34.91,78299.88,0.0,-0.9329,5e-05,8.89616]
[1779023010006,34.92,78300.11,0.0,-0.93284,5e-05,8.90147]
[1779023011010,34.92,78295.25,0.0,-0.93313,5e-05,8.87069]
[1779023012017,34.92,78291.12,0.0,-0.93335,5e-05,8.84779]
[1779023014031,34.92,78286.47,0.0,-0.93359,5e-05,8.82245]
[1779023015038,34.92,78279.95,0.0,-0.93393,5e-05,8.78603]
[1779023016045,34.92,78274.59,0.0,-0.93422,5e-05,8.75628]
[1779023021081,34.92,78270.37,0.0,-0.93443,5e-05,8.73403]
[1779023021834,34.92,78270.37,0.0,-0.93443,5e-05,8.73403]
[1779023022059,34.92,78270.37,0.0,-0.93443,5e-05,8.73403]
[1779023022088,34.92,78268.73,0.0,-0.93451,5e-05,8.72508]
[1779023026118,34.93,78274.0,0.0,-0.93422,5e-05,8.75599]
[1779023031152,34.93,78277.3,0.0,-0.93403,5e-05,8.77615]
[1779023032159,34.93,78282.33,0.0,-0.93375,5e-05,8.80485]
[1779023037194,34.93,78282.99,0.0,-0.93371,5e-05,8.80967]
[1779023042232,34.93,78284.84,0.0,-0.9336,5e-05,8.82116]
[1779023048274,34.93,78286.86,0.0,-0.93348,5e-05,8.83378]
[1779023053309,34.94,78284.72,0.0,-0.93358,5e-05,8.82261]
[1779023058345,34.94,78285.78,0.0,-0.93352,5e-05,8.82957]
[1779023063380,34.94,78285.66,0.0,-0.93352,5e-05,8.82985]
[1779023068415,34.94,78286.89,0.0,-0.93344,5e-05,8.83776]
[1779023078485,34.94,78286.6,0.0,-0.93346,5e-05,8.83436]
[1779023083520,34.95,78291.67,0.0,-0.93318,5e-05,8.86399]
[1779023088555,34.95,78291.45,0.0,-0.93318,5e-05,8.86338]
[1779023093590,34.95,78292.35,0.0,-0.93312,5e-05,8.86973]
[1779023098625,34.95,78293.49,0.0,-0.93305,5e-05,8.87777]
[1779023103660,34.95,78300.19,0.0,-0.93267,5e-05,8.91725]
[1779023104667,34.96,78304.12,0.0,-0.93245,5e-05,8.9401]
[1779023109702,34.96,78306.94,0.0,-0.93226,5e-05,8.95976]
[1779023119202,34.96,78306.94,0.0,-0.93226,5e-05,8.95976]
[1779023118765,34.97,78310.89,0.0,-0.93198,5e-05,8.98858]
[1779023122814,34.98,78312.71,0.0,-0.93186,5e-05,9.00089]
[1779023123063,34.98,78312.71,0.0,-0.93186,5e-05,9.00089]
[1779023123164,34.98,78313.17,0.0,-0.93183,5e-05,9.00478]
[1779023129842,34.98,78314.22,0.0,-0.93173,5e-05,9.01448]
[1779023135885,34.99,78314.4,0.0,-0.93171,6e-05,9.01547]
[1779023137079,34.99,78314.4,0.0,-0.93171,6e-05,9.01547]
[1779023137161,34.99,78314.39,0.0,-0.9317,6e-05,9.01662]
[1779023137307,34.99,78314.39,0.0,-0.9317,6e-05,9.01662]
[1779023142934,35.0,78318.21,0.0,-0.93146,6e-05,9.04146]
[1779023143491,35.0,78318.21,0.0,-0.93146,6e-05,9.04146]
[1779023143540,35.0,78318.21,0.0,-0.93146,6e-05,9.04146]
[1779023143558,35.0,78318.21,0.0,-0.93146,6e-05,9.04146]
[1779023143941,35.0,78318.17,0.0,-0.93146,6e-05,9.0418]
[1779023149984,35.01,78318.84,0.0,-0.93138,6e-05,9.04952]
[1779023155019,35.01,78318.6,0.0,-0.93137,6e-05,9.05088]
[1779023160054,35.01,78321.15,0.0,-0.9312,6e-05,9.06826]
[1779023162892,35.02,78323.45,0.0,-0.93107,6e-05,9.08198]
[1779023163059,35.02,78323.45,0.0,-0.93107,6e-05,9.08198]
[1779023163075,35.02,78323.49,0.0,-0.93106,6e-05,9.08323]
[1779023168110,35.02,78323.15,0.0,-0.93105,6e-05,9.08386]
[1779023170578,35.02,78325.15,0.0,-0.93093,6e-05,9.09634]
[1779023170584,35.02,78325.15,0.0,-0.93093,6e-05,9.09634]
[1779023170806,35.02,78325.15,0.0,-0.93093,6e-05,9.09634]
[1779023171131,35.02,78325.2,0.0,-0.93092,6e-05,9.09712]
[1779023176167,35.03,78325.27,0.0,-0.93089,6e-05,9.09998]
[1779023184223,35.03,78324.08,0.0,-0.93092,6e-05,9.09701]
[1779023185998,35.04,78324.36,0.0,-0.9309,6e-05,9.09912]
[1779023186060,35.04,78324.36,0.0,-0.9309,6e-05,9.09912]
[1779023186238,35.04,78324.11,0.0,-0.93091,6e-05,9.09818]
[1779023194301,35.04,78312.77,0.0,-0.93153,6e-05,9.03301]
[1779023195308,35.04,78301.39,0.0,-0.93215,5e-05,8.96822]
[1779023196315,35.04,78301.18,0.0,-0.93216,5e-05,8.96732]
[1779023196852,35.04,78301.18,0.0,-0.93216,5e-05,8.96732]
[1779023196859,35.04,78301.18,0.0,-0.93216,5e-05,8.96732]
[1779023197063,35.04,78301.18,0.0,-0.93216,5e-05,8.96732]
[1779023197322,35.04,78301.04,0.0,-0.93216,5e-05,8.96683]
[1779023203364,35.05,78303.33,0.0,-0.932,5e-05,8.98407]
[1779023205379,35.05,78307.98,0.0,-0.93173,5e-05,9.01191]
[1779023208920,35.05,78307.98,0.0,-0.93173,5e-05,9.01191]
[1779023208921,35.05,78307.98,0.0,-0.93173,5e-05,9.01191]
[1779023209063,35.05,78307.98,0.0,-0.93173,5e-05,9.01191]
[1779023209164,35.06,78307.79,0.0,-0.93171,5e-05,9.01334]
[1779023214057,35.06,78306.26,0.0,-0.93178,5e-05,9.00653]
[1779023214061,35.06,78306.26,0.0,-0.93178,5e-05,9.00653]
[1779023214310,35.06,78306.26,0.0,-0.93178,5e-05,9.00653]
[1779023214158,35.06,78307.16,0.0,-0.93172,5e-05,9.01294]
[1779023216455,35.07,78299.65,0.0,-0.93212,5e-05,8.9714]
[1779023217462,35.07,78294.03,0.0,-0.93242,5e-05,8.94014]
[1779023218426,35.07,78294.03,0.0,-0.93242,5e-05,8.94014]
[1779023218562,35.07,78294.03,0.0,-0.93242,5e-05,8.94014]
[1779023218587,35.07,78294.03,0.0,-0.93242,5e-05,8.94014]
[1779023218809,35.07,78294.03,0.0,-0.93242,5e-05,8.94014]
[1779023218874,35.07,78292.84,0.0,-0.93247,5e-05,8.93413]
[1779023224511,35.08,78292.6,0.0,-0.93245,5e-05,8.93687]
[1779023229546,35.08,78292.08,0.0,-0.93244,5e-05,8.93775]
[1779023233350,35.08,78292.19,0.0,-0.93242,5e-05,8.93914]
[1779023233406,35.09,78291.84,0.0,-0.93243,5e-05,8.93869]
[1779023233566,35.09,78291.84,0.0,-0.93243,5e-05,8.93869]
[1779023233574,35.09,78292.22,0.0,-0.9324,5e-05,8.94162]
[1779023238609,35.09,78292.3,0.0,-0.93236,5e-05,8.94589]
[1779023247047,35.1,78292.31,0.0,-0.93233,5e-05,8.949]
[1779023247064,35.1,78292.31,0.0,-0.93233,5e-05,8.949]
[1779023247096,35.1,78292.31,0.0,-0.93233,5e-05,8.949]
[1779023247309,35.1,78292.31,0.0,-0.93233,5e-05,8.949]
[1779023247379,35.11,78292.24,0.0,-0.93229,5e-05,8.95238]
[1779023253714,35.11,78292.71,0.0,-0.93225,5e-05,8.95591]
[1779023258750,35.12,78292.49,0.0,-0.93223,5e-05,8.95839]
[1779023265798,35.13,78292.99,0.0,-0.93215,5e-05,8.96633]
[1779023266805,35.13,78286.11,0.0,-0.93252,5e-05,8.92802]
[1779023267777,35.13,78286.11,0.0,-0.93252,5e-05,8.92802]
[1779023267810,35.13,78286.11,0.0,-0.93252,5e-05,8.92802]
[1779023267851,35.13,78286.11,0.0,-0.93252,5e-05,8.92802]
[1779023268059,35.13,78286.11,0.0,-0.93252,5e-05,8.92802]
[1779023268123,35.13,78285.19,0.0,-0.93255,5e-05,8.92413]
[1779023268819,35.13,78289.97,0.0,-0.93229,5e-05,8.95124]
[1779023277882,35.14,78288.02,0.0,-0.93236,5e-05,8.94445]
[1779023279713,35.14,78288.11,0.0,-0.93235,5e-05,8.94545]
[1779023279810,35.14,78288.11,0.0,-0.93235,5e-05,8.94545]
[1779023279833,35.14,78288.11,0.0,-0.93235,5e-05,8.94545]
[1779023280062,35.14,78288.11,0.0,-0.93235,5e-05,8.94545]
[1779023280095,35.14,78288.45,0.0,-0.93232,5e-05,8.94787]
[1779023285353,35.14,78288.38,0.0,-0.93232,5e-05,8.94844]
[1779023286945,35.15,78284.28,0.0,-0.93252,5e-05,8.9276]
[1779023287774,35.15,78284.28,0.0,-0.93252,5e-05,8.9276]
[1779023287815,35.15,78284.28,0.0,-0.93252,5e-05,8.9276]
[1779023287829,35.15,78284.28,0.0,-0.93252,5e-05,8.9276]
[1779023288059,35.15,78284.28,0.0,-0.93252,5e-05,8.9276]
[1779023288108,35.15,78282.75,0.0,-0.9326,5e-05,8.91944]
[1779023288960,35.15,78278.42,0.0,-0.93282,5e-05,8.89546]
[1779023290252,35.15,78278.42,0.0,-0.93282,5e-05,8.89546]
[1779023290311,35.15,78278.42,0.0,-0.93282,5e-05,8.89546]
[1779023290353,35.15,78275.5,0.0,-0.93297,5e-05,8.88003]
[1779023291606,35.15,78273.98,0.0,-0.93305,5e-05,8.87145]
[1779023291811,35.15,78273.98,0.0,-0.93305,5e-05,8.87145]
[1779023298023,35.16,78278.56,0.0,-0.93277,5e-05,8.9007]
[1779023300782,35.16,78276.03,0.0,-0.9329,5e-05,8.8871]
[1779023300808,35.16,78276.03,0.0,-0.9329,5e-05,8.8871]
[1779023300881,35.16,78276.03,0.0,-0.9329,5e-05,8.8871]
[1779023301059,35.16,78276.03,0.0,-0.9329,5e-05,8.8871]
[1779023301155,35.16,78273.36,0.0,-0.93304,5e-05,8.87268]
[1779023304065,35.16,78268.94,0.0,-0.93327,5e-05,8.8485]
[1779023309100,35.16,78268.76,0.0,-0.93326,5e-05,8.84933]
[1779023314445,35.17,78271.32,0.0,-0.93313,5e-05,8.86187]
[1779023314529,35.17,78271.3,0.0,-0.93314,5e-05,8.86176]
[1779023314574,35.17,78271.3,0.0,-0.93314,5e-05,8.86176]
[1779023314630,35.17,78271.3,0.0,-0.93313,5e-05,8.86209]
[1779023324205,35.17,78271.87,0.0,-0.93307,5e-05,8.86846]
[1779023325522,35.17,78273.06,0.0,-0.933,5e-05,8.87548]
[1779023325562,35.17,78273.06,0.0,-0.933,5e-05,8.87548]
[1779023325639,35.17,78273.06,0.0,-0.933,5e-05,8.87548]
[1779023325811,35.17,78273.06,0.0,-0.933,5e-05,8.87548]
[1779023326219,35.17,78273.42,0.0,-0.93298,5e-05,8.8778]
[1779023329062,35.17,78273.75,0.0,-0.93296,5e-05,8.88022]
[1779023329163,35.17,78273.75,0.0,-0.93296,5e-05,8.88049]
[1779023334275,35.18,78273.99,0.0,-0.93292,5e-05,8.88393]
[1779023339310,35.18,78271.92,0.0,-0.93301,5e-05,8.8745]
[1779023340717,35.18,78271.92,0.0,-0.93301,5e-05,8.8745]
[1779023340810,35.18,78271.92,0.0,-0.93301,5e-05,8.8745]
[1779023340844,35.18,78271.92,0.0,-0.93301,5e-05,8.8745]
[1779023341062,35.18,78271.92,0.0,-0.93301,5e-05,8.8745]
[1779023341324,35.18,78271.78,0.0,-0.93301,5e-05,8.87462]
[1779023346363,35.19,78271.74,0.0,-0.93299,5e-05,8.87664]
[1779023351398,35.19,78271.94,0.0,-0.93296,5e-05,8.87996]
[1779023360763,35.19,78272.26,0.0,-0.93293,5e-05,8.88263]
[1779023360809,35.19,78272.26,0.0,-0.93293,5e-05,8.88263]
[1779023360866,35.19,78272.26,0.0,-0.93293,5e-05,8.88263]
[1779023361061,35.19,78272.26,0.0,-0.93293,5e-05,8.88263]
[1779023361468,35.2,78272.42,0.0,-0.93289,5e-05,8.88693]
[1779023366503,35.2,78272.23,0.0,-0.93288,5e-05,8.88794]
[1779023371538,35.21,78271.99,0.0,-0.9329,5e-05,8.88501]
[1779023372922,35.21,78271.99,0.0,-0.9329,5e-05,8.88501]
[1779023373047,35.21,78271.99,0.0,-0.9329,5e-05,8.88501]
[1779023373067,35.21,78271.99,0.0,-0.9329,5e-05,8.88501]
[1779023373148,35.21,78271.43,0.0,-0.93292,5e-05,8.88227]
[1779023379596,35.21,78271.56,0.0,-0.93289,5e-05,8.88593]
[1779023385638,35.22,78271.5,0.0,-0.93287,5e-05,8.88807]
[1779023390673,35.22,78271.71,0.0,-0.93284,5e-05,8.89129]
[1779023391779,35.22,78271.71,0.0,-0.93284,5e-05,8.89129]
[1779023391809,35.22,78271.71,0.0,-0.93284,5e-05,8.89129]
[1779023391901,35.22,78271.71,0.0,-0.93284,5e-05,8.89129]
[1779023392061,35.22,78271.71,0.0,-0.93284,5e-05,8.89129]
[1779023392162,35.22,78271.23,0.0,-0.93286,5e-05,8.88898]
[1779023397722,35.22,78268.31,0.0,-0.933,5e-05,8.87398]
[1779023398693,35.22,78268.31,0.0,-0.933,5e-05,8.87398]
[1779023398800,35.22,78268.31,0.0,-0.933,5e-05,8.87398]
[1779023398811,35.22,78268.31,0.0,-0.933,5e-05,8.87398]
[1779023398901,35.22,78268.24,0.0,-0.933,5e-05,8.87381]
[1779023404771,35.23,78267.08,0.0,-0.93305,5e-05,8.8688]
[1779023414841,35.23,78267.09,0.0,-0.93301,5e-05,8.87293]
[1779023418549,35.23,78266.47,0.0,-0.93304,5e-05,8.87024]
[1779023418568,35.23,78266.4,0.0,-0.93304,5e-05,8.87024]
[1779023418682,35.23,78266.4,0.0,-0.93304,5e-05,8.87024]
[1779023418810,35.23,78266.4,0.0,-0.93304,5e-05,8.87024]
[1779023418884,35.24,78266.4,0.0,-0.93303,5e-05,8.87064]
[1779023423700,35.24,78266.87,0.0,-0.933,5e-05,8.87447]
[1779023423795,35.24,78266.87,0.0,-0.933,5e-05,8.87447]
[1779023423811,35.24,78266.87,0.0,-0.933,5e-05,8.87447]
[1779023424552,35.24,78271.07,0.0,-0.93276,5e-05,8.89926]
[1779023429946,35.24,78272.85,0.0,-0.93265,5e-05,8.91097]
[1779023436995,35.25,78272.53,0.0,-0.93266,5e-05,8.90789]
[1779023443037,35.25,78272.69,0.0,-0.93264,5e-05,8.91085]
[1779023444835,35.25,78272.69,0.0,-0.93264,5e-05,8.91085]
[1779023444978,35.25,78272.69,0.0,-0.93264,5e-05,8.91085]
[1779023445060,35.25,78272.69,0.0,-0.93264,5e-05,8.91085]
[1779023445161,35.25,78272.69,0.0,-0.93263,5e-05,8.91154]
[1779023454114,35.26,78272.59,0.0,-0.9326,5e-05,8.91407]
[1779023461166,35.26,78273.5,0.0,-0.93253,5e-05,8.92162]
[1779023461712,35.26,78273.5,0.0,-0.93253,5e-05,8.92162]
[1779023461809,35.26,78273.5,0.0,-0.93253,5e-05,8.92162]
[1779023462005,35.26,78273.5,0.0,-0.93253,5e-05,8.92162]
[1779023462064,35.26,78273.5,0.0,-0.93253,5e-05,8.92162]
[1779023462173,35.26,78275.93,0.0,-0.9324,5e-05,8.93569]
[1779023467208,35.26,78280.31,0.0,-0.93214,5e-05,8.96201]
[1779023468617,35.26,78280.48,0.0,-0.93213,5e-05,8.96327]
[1779023468803,35.26,78280.48,0.0,-0.93213,5e-05,8.96327]
[1779023468808,35.26,78280.48,0.0,-0.93213,5e-05,8.96327]
[1779023469222,35.27,78281.09,0.0,-0.93209,5e-05,8.96701]
[1779023475265,35.27,78283.16,0.0,-0.93197,5e-05,8.98039]
[1779023476177,35.27,78283.16,0.0,-0.93197,5e-05,8.98039]
[1779023476316,35.27,78283.16,0.0,-0.93197,5e-05,8.98039]
[1779023476558,35.27,78283.16,0.0,-0.93197,5e-05,8.98039]
[1779023476381,35.27,78283.16,0.0,-0.93196,5e-05,8.98093]
[1779023476810,35.27,78283.16,0.0,-0.93196,5e-05,8.98093]
[1779023483321,35.27,78282.96,0.0,-0.93195,5e-05,8.9817]
[1779023488129,35.27,78283.2,0.0,-0.93193,5e-05,8.98415]
[1779023488313,35.27,78283.2,0.0,-0.93193,5e-05,8.98415]
[1779023488338,35.27,78283.2,0.0,-0.93193,5e-05,8.98415]
[1779023488566,35.27,78283.2,0.0,-0.93193,5e-05,8.98415]
[1779023488620,35.27,78282.95,0.0,-0.93194,5e-05,8.98301]
[1779023494401,35.28,78284.93,0.0,-0.93184,5e-05,8.99226]
[1779023500443,35.28,78282.53,0.0,-0.93196,5e-05,8.98032]
[1779023504257,35.28,78282.53,0.0,-0.93196,5e-05,8.98032]
[1779023504309,35.28,78282.53,0.0,-0.93196,5e-05,8.98032]
[1779023510513,35.29,78282.64,0.0,-0.93192,5e-05,8.98379]
[1779023515548,35.29,78282.84,0.0,-0.9319,5e-05,8.98637]
[1779023520583,35.29,78282.9,0.0,-0.93188,5e-05,8.98817]
[1779023525619,35.29,78284.16,0.0,-0.9318,5e-05,8.99675]
[1779023527656,35.29,78284.13,0.0,-0.93179,5e-05,8.99685]
[1779023527661,35.29,78284.86,0.0,-0.93175,5e-05,9.00126]
[1779023527810,35.29,78284.86,0.0,-0.93175,5e-05,9.00126]
[1779023527898,35.29,78284.86,0.0,-0.93175,5e-05,9.00126]
[1779023528060,35.29,78284.86,0.0,-0.93175,5e-05,9.00126]
[1779023528640,35.29,78284.93,0.0,-0.93175,5e-05,9.00192]
[1779023534682,35.3,78284.41,0.0,-0.93176,5e-05,9.00052]
[1779023536064,35.3,78284.41,0.0,-0.93176,5e-05,9.00052]
[1779023536310,35.3,78284.41,0.0,-0.93176,5e-05,9.00052]
[1779023536425,35.3,78284.41,0.0,-0.93176,5e-05,9.00052]
[1779023536561,35.3,78284.41,0.0,-0.93176,5e-05,9.00052]
[1779023536662,35.3,78284.46,0.0,-0.93175,5e-05,9.00131]
[1779023541731,35.3,78285.01,0.0,-0.93171,5e-05,9.00566]
[1779023543767,35.3,78285.01,0.0,-0.93171,5e-05,9.00566]
[1779023543808,35.3,78285.01,0.0,-0.93171,5e-05,9.00566]
[1779023544046,35.3,78285.01,0.0,-0.93171,5e-05,9.00566]
[1779023544061,35.3,78285.01,0.0,-0.93171,5e-05,9.00566]
[1779023544125,35.3,78279.14,0.0,-0.93202,5e-05,8.9729]
[1779023545181,35.3,78279.14,0.0,-0.93202,5e-05,8.9729]
[1779023545309,35.3,78279.14,0.0,-0.93202,5e-05,8.9729]
[1779023545410,35.3,78270.42,0.0,-0.93249,5e-05,8.92429]
[1779023548332,35.3,78270.2,0.0,-0.9325,5e-05,8.92322]
[1779023548564,35.3,78270.2,0.0,-0.9325,5e-05,8.92322]
[1779023548663,35.3,78271.43,0.0,-0.93243,5e-05,8.9305]
[1779023550835,35.3,78270.36,0.0,-0.93249,5e-05,8.92463]
[1779023551804,35.3,78264.95,0.0,-0.9328,5e-05,8.89082]
[1779023552811,35.3,78260.28,0.0,-0.93305,5e-05,8.86476]
[1779023555061,35.3,78260.77,0.0,-0.93302,5e-05,8.86777]
[1779023557647,35.31,78259.99,0.0,-0.93306,5e-05,8.86388]
[1779023557808,35.31,78259.95,0.0,-0.93306,5e-05,8.86391]
[1779023557846,35.31,78259.67,0.0,-0.93307,5e-05,8.86257]
[1779023562881,35.31,78258.72,0.0,-0.93311,5e-05,8.85845]
[1779023563923,35.31,78258.72,0.0,-0.93311,5e-05,8.85845]
[1779023564061,35.31,78258.72,0.0,-0.93311,5e-05,8.85845]
[1779023568928,35.31,78255.65,0.0,-0.93326,5e-05,8.84263]
[1779023569935,35.31,78250.61,0.0,-0.93353,5e-05,8.8146]
[1779023570751,35.31,78250.61,0.0,-0.93353,5e-05,8.8146]
[1779023570808,35.31,78250.61,0.0,-0.93353,5e-05,8.8146]
[1779023571391,35.31,78250.61,0.0,-0.93353,5e-05,8.8146]
[1779023571561,35.31,78250.61,0.0,-0.93353,5e-05,8.8146]
[1779023571615,35.31,78250.64,0.0,-0.93352,5e-05,8.81532]
[1779023575552,35.31,78248.79,0.0,-0.93362,5e-05,8.80549]
[1779023577058,35.31,78251.07,0.0,-0.93349,5e-05,8.81882]
[1779023577314,35.31,78251.07,0.0,-0.93349,5e-05,8.81882]
[1779023583028,35.32,78251.41,0.0,-0.93345,5e-05,8.82245]
[1779023583876,35.32,78251.41,0.0,-0.93345,5e-05,8.82245]
[1779023584060,35.32,78251.41,0.0,-0.93345,5e-05,8.82245]
[1779023589071,35.32,78247.72,0.0,-0.93364,5e-05,8.80322]
[1779023590340,35.32,78247.72,0.0,-0.93364,5e-05,8.80322]
[1779023590559,35.32,78247.72,0.0,-0.93364,5e-05,8.80322]
[1779023596121,35.32,78245.39,0.0,-0.93374,5e-05,8.79219]
[1779023601159,35.33,78245.18,0.0,-0.93374,5e-05,8.79254]
[1779023605072,35.33,78245.03,0.0,-0.93374,5e-05,8.79234]
[1779023605309,35.33,78245.03,0.0,-0.93374,5e-05,8.79234]
[1779023611229,35.33,78244.89,0.0,-0.93375,5e-05,8.79052]
[1779023615817,35.33,78245.1,0.0,-0.93372,5e-05,8.79301]
[1779023616059,35.33,78245.1,0.0,-0.93372,5e-05,8.79301]
[1779023618278,35.34,78242.17,0.0,-0.93387,5e-05,8.77764]
[1779023619922,35.34,78241.28,0.0,-0.93391,5e-05,8.77303]
[1779023620059,35.34,78241.28,0.0,-0.93391,5e-05,8.77303]
[1779023626334,35.34,78240.47,0.0,-0.93393,5e-05,8.77115]
[1779023631067,35.34,78241.6,0.0,-0.93385,5e-05,8.77902]
[1779023636412,35.35,78241.91,0.0,-0.93382,5e-05,8.78305]
[1779023643461,35.35,78242.87,0.0,-0.93374,5e-05,8.79104]
[1779023645712,35.35,78242.87,0.0,-0.93374,5e-05,8.79104]
[1779023645811,35.35,78242.9,0.0,-0.93373,5e-05,8.79195]
[1779023653661,35.36,78242.87,0.0,-0.93372,5e-05,8.79327]
[1779023658589,35.36,78242.85,0.0,-0.9337,5e-05,8.79501]
[1779023658672,35.36,78242.19,0.0,-0.93372,5e-05,8.79317]
[1779023664608,35.37,78242.14,0.0,-0.9337,5e-05,8.79513]
[1779023669733,35.37,78241.6,0.0,-0.93371,5e-05,8.7936]
[1779023670060,35.37,78240.54,0.0,-0.93377,5e-05,8.78805]
[1779023670650,35.37,78240.46,0.0,-0.93377,5e-05,8.78798]
[1779023673977,35.37,78239.02,0.0,-0.93386,5e-05,8.77749]
[1779023674067,35.37,78239.02,0.0,-0.93386,5e-05,8.77749]
[1779023675686,35.37,78238.81,0.0,-0.93386,5e-05,8.77712]
[1779023679684,35.38,78239.4,0.0,-0.93382,5e-05,8.7816]
[1779023679810,35.38,78239.4,0.0,-0.93382,5e-05,8.7816]
[1779023679714,35.38,78239.39,0.0,-0.93381,5e-05,8.78194]
[1779023686763,35.38,78238.95,0.0,-0.93381,5e-05,8.78225]
[1779023688163,35.38,78238.96,0.0,-0.93381,5e-05,8.7827]
[1779023688213,35.38,78238.96,0.0,-0.93381,5e-05,8.7827]
[1779023688312,35.38,78238.96,0.0,-0.93381,5e-05,8.7827]
[1779023688777,35.38,78238.68,0.0,-0.93382,5e-05,8.78153]
[1779023693812,35.39,78238.36,0.0,-0.93381,5e-05,8.78173]
[1779023698848,35.39,78235.81,0.0,-0.93393,5e-05,8.76949]
[1779023701295,35.39,78235.91,0.0,-0.93392,5e-05,8.77046]
[1779023701313,35.39,78235.91,0.0,-0.93392,5e-05,8.77046]
[1779023701665,35.39,78235.91,0.0,-0.93392,5e-05,8.77046]
[1779023701810,35.39,78235.91,0.0,-0.93392,5e-05,8.77046]
[1779023701670,35.39,78236.43,0.0,-0.93389,5e-05,8.77419]
[1779023703882,35.39,78232.16,0.0,-0.9341,5e-05,8.75125]
[1779023705896,35.39,78226.29,0.0,-0.93441,5e-05,8.71928]
[1779023707910,35.4,78223.8,0.0,-0.93453,5e-05,8.70611]
[1779023708946,35.4,78223.8,0.0,-0.93453,5e-05,8.70611]
[1779023710931,35.4,78217.86,0.0,-0.93483,5e-05,8.67428]
[1779023712822,35.4,78217.86,0.0,-0.93483,5e-05,8.67428]
[1779023716974,35.4,78209.01,0.0,-0.93527,5e-05,8.62788]
[1779023717980,35.4,78203.41,0.0,-0.93556,5e-05,8.5973]
[1779023723015,35.41,78204.05,0.0,-0.93551,5e-05,8.60291]
[1779023726036,35.41,78199.13,0.0,-0.93575,5e-05,8.577]
[1779023730196,35.41,78198.77,0.0,-0.93576,5e-05,8.57627]
[1779023730309,35.41,78198.77,0.0,-0.93576,5e-05,8.57627]
[1779023730954,35.41,78198.48,0.0,-0.93577,5e-05,8.57509]
[1779023731059,35.41,78198.48,0.0,-0.93577,5e-05,8.57509]
[1779023731160,35.41,78198.48,0.0,-0.93579,5e-05,8.57192]
[1779023734092,35.41,78205.48,0.0,-0.93541,5e-05,8.61193]
[1779023735917,35.41,78205.54,0.0,-0.93541,5e-05,8.6127]
[1779023736060,35.41,78205.54,0.0,-0.93541,5e-05,8.6127]
[1779023741141,35.42,78205.2,0.0,-0.9354,5e-05,8.61349]
[1779023746177,35.42,78204.37,0.0,-0.93542,5e-05,8.61111]
[1779023747409,35.42,78204.37,0.0,-0.93542,5e-05,8.61111]
[1779023747560,35.42,78204.37,0.0,-0.93542,5e-05,8.61111]
[1779023748189,35.42,78203.44,0.0,-0.93546,5e-05,8.60654]
[1779023748311,35.42,78203.44,0.0,-0.93546,5e-05,8.60654]
[1779023748413,35.42,78203.43,0.0,-0.93546,5e-05,8.60649]
[1779023750205,35.43,78209.97,0.0,-0.93511,5e-05,8.6434]
[1779023752804,35.43,78209.76,0.0,-0.93512,5e-05,8.64261]
[1779023753061,35.43,78210.07,0.0,-0.9351,5e-05,8.64507]
[1779023754233,35.43,78201.51,0.0,-0.93554,5e-05,8.59814]
[1779023759268,35.43,78201.57,0.0,-0.93552,5e-05,8.60051]
[1779023764026,35.44,78203.66,0.0,-0.93539,5e-05,8.61393]
[1779023764061,35.44,78203.66,0.0,-0.93539,5e-05,8.61393]
[1779023764705,35.44,78203.66,0.0,-0.93539,5e-05,8.61393]
[1779023764828,35.44,78203.66,0.0,-0.93539,5e-05,8.61393]
[1779023764806,35.44,78205.0,0.0,-0.93531,5e-05,8.62221]
[1779023770345,35.44,78205.04,0.0,-0.93529,5e-05,8.62464]
[1779023773669,35.44,78203.98,0.0,-0.93534,5e-05,8.61971]
[1779023773811,35.44,78203.98,0.0,-0.93534,5e-05,8.61971]
[1779023779409,35.45,78204.48,0.0,-0.93528,5e-05,8.62567]
[1779023782369,35.45,78201.11,0.0,-0.93545,5e-05,8.60805]
[1779023782561,35.45,78201.11,0.0,-0.93545,5e-05,8.60805]
[1779023782971,35.45,78200.51,0.0,-0.93547,5e-05,8.60577]
[1779023783060,35.45,78200.51,0.0,-0.93547,5e-05,8.60577]
[1779023783437,35.45,78200.31,0.0,-0.93548,5e-05,8.60467]
[1779023788472,35.46,78198.43,0.0,-0.93555,5e-05,8.59674]
[1779023791533,35.46,78198.21,0.0,-0.93556,5e-05,8.59595]
[1779023791561,35.46,78198.21,0.0,-0.93556,5e-05,8.59595]
[1779023795521,35.46,78192.41,0.0,-0.93586,5e-05,8.56286]
[1779023797732,35.46,78191.51,0.0,-0.93591,5e-05,8.55831]
[1779023797810,35.46,78191.51,0.0,-0.93591,5e-05,8.55831]
[1779023798120,35.46,78191.7,0.0,-0.93589,5e-05,8.56019]
[1779023798308,35.46,78191.7,0.0,-0.93589,5e-05,8.56019]
[1779023798542,35.46,78191.04,0.0,-0.93592,5e-05,8.55657]
[1779023804589,35.47,78189.42,0.0,-0.93598,5e-05,8.55023]
[1779023807610,35.47,78184.8,0.0,-0.93621,5e-05,8.52618]
[1779023809624,35.47,78192.28,0.0,-0.93581,5e-05,8.56814]
[1779023811638,35.47,78196.28,0.0,-0.9356,5e-05,8.59068]
[1779023812247,35.47,78196.28,0.0,-0.9356,5e-05,8.59068]
[1779023812312,35.47,78196.28,0.0,-0.9356,5e-05,8.59068]
[1779023818687,35.47,78195.29,0.0,-0.93563,5e-05,8.58691]
[1779023822633,35.48,78194.84,0.0,-0.93565,5e-05,8.58508]
[1779023822817,35.48,78194.84,0.0,-0.93565,5e-05,8.58508]
[1779023824278,35.48,78191.98,0.0,-0.9358,5e-05,8.56982]
[1779023824310,35.48,78191.98,0.0,-0.9358,5e-05,8.56982]
[1779023824729,35.48,78191.08,0.0,-0.93584,5e-05,8.56514]
[1779023829764,35.48,78187.79,0.0,-0.936,5e-05,8.54831]
[1779023831618,35.48,78186.31,0.0,-0.93607,5e-05,8.54039]
[1779023831811,35.48,78186.31,0.0,-0.93607,5e-05,8.54039]
[1779023836813,35.48,78179.99,0.0,-0.93639,5e-05,8.50715]
[1779023837821,35.48,78173.09,0.0,-0.93674,5e-05,8.46977]
[1779023838828,35.48,78160.25,0.0,-0.93739,5e-05,8.40026]
[1779023839835,35.48,78151.93,0.0,-0.93781,5e-05,8.35569]
[1779023840843,35.49,78150.32,0.0,-0.93788,5e-05,8.34752]
[1779023841850,35.49,78154.95,0.0,-0.93764,5e-05,8.37314]
[1779023843864,35.49,78159.5,0.0,-0.9374,5e-05,8.39875]
[1779023848786,35.49,78160.04,0.0,-0.93736,5e-05,8.40333]
[1779023848813,35.49,78160.04,0.0,-0.93736,5e-05,8.40333]
[1779023849860,35.49,78160.32,0.0,-0.93734,5e-05,8.40525]
[1779023849906,35.49,78160.26,0.0,-0.93734,5e-05,8.40531]
[1779023850059,35.49,78160.26,0.0,-0.93734,5e-05,8.40531]
[1779023855948,35.5,78160.64,0.0,-0.93732,5e-05,8.40613]
[1779023858204,35.5,78161.38,0.0,-0.93728,5e-05,8.41102]
[1779023858315,35.5,78161.38,0.0,-0.93728,5e-05,8.41102]
[1779023858969,35.5,78166.37,0.0,-0.93702,5e-05,8.43862]
[1779023861990,35.5,78168.55,0.0,-0.9369,5e-05,8.45166]
[1779023862804,35.5,78168.55,0.0,-0.9369,5e-05,8.45166]
[1779023862816,35.5,78168.55,0.0,-0.9369,5e-05,8.45166]
[1779023862997,35.5,78168.78,0.0,-0.93688,5e-05,8.45329]
[1779023867807,35.5,78168.91,0.0,-0.93686,5e-05,8.45549]
[1779023868079,35.5,78168.91,0.0,-0.93686,5e-05,8.45586]
[1779023869041,35.51,78173.77,0.0,-0.9366,5e-05,8.48272]
[1779023871875,35.51,78176.46,0.0,-0.93646,5e-05,8.49771]
[1779023871910,35.51,78176.91,0.0,-0.93643,5e-05,8.50071]
[1779023872059,35.51,78176.91,0.0,-0.93643,5e-05,8.50071]
[1779023877097,35.51,78178.53,0.0,-0.93634,5e-05,8.51074]
[1779023880098,35.51,78178.67,0.0,-0.93633,5e-05,8.51196]
[1779023880311,35.51,78178.67,0.0,-0.93633,5e-05,8.51196]
[1779023886160,35.51,78181.21,0.0,-0.93618,5e-05,8.5276]
[1779023887167,35.51,78185.61,0.0,-0.93595,5e-05,8.55197]
[1779023888174,35.51,78192.47,0.0,-0.93559,5e-05,8.58989]
[1779023890861,35.51,78193.7,0.0,-0.93553,5e-05,8.59684]
[1779023891063,35.51,78196.77,0.0,-0.93536,5e-05,8.61423]
[1779023892858,35.51,78198.34,0.0,-0.93528,5e-05,8.62288]
[1779023893062,35.51,78198.34,0.0,-0.93528,5e-05,8.62288]
[1779023892869,35.52,78198.52,0.0,-0.93526,5e-05,8.6245]
[1779023897183,35.52,78199.21,0.0,-0.93522,5e-05,8.62926]
[1779023897310,35.52,78199.21,0.0,-0.93522,5e-05,8.62926]
[1779023899251,35.52,78191.67,0.0,-0.9356,5e-05,8.58862]
[1779023901713,35.52,78189.77,0.0,-0.9357,5e-05,8.57843]
[1779023901811,35.52,78189.77,0.0,-0.9357,5e-05,8.57843]
[1779023902555,35.52,78190.89,0.0,-0.93564,5e-05,8.58516]
[1779023902815,35.52,78190.89,0.0,-0.93564,5e-05,8.58516]
[1779023902872,35.52,78191.21,0.0,-0.93562,5e-05,8.58723]
[1779023905293,35.52,78196.3,0.0,-0.93535,5e-05,8.61581]
[1779023910329,35.52,78196.09,0.0,-0.93534,5e-05,8.6159]
[1779023915621,35.53,78196.64,0.0,-0.93533,5e-05,8.61633]
[1779023915808,35.53,78196.64,0.0,-0.93533,5e-05,8.61633]
[1779023921405,35.53,78199.73,0.0,-0.93516,5e-05,8.63462]
[1779023923312,35.53,78200.89,0.0,-0.9351,5e-05,8.6411]
[1779023923565,35.53,78200.89,0.0,-0.9351,5e-05,8.6411]
[1779023924250,35.53,78203.07,0.0,-0.93498,5e-05,8.6532]
[1779023924310,35.53,78203.07,0.0,-0.93498,5e-05,8.6532]
[1779023924426,35.53,78203.34,0.0,-0.93497,5e-05,8.65474]
[1779023929461,35.53,78203.66,0.0,-0.93495,5e-05,8.65664]
[1779023934374,35.53,78203.31,0.0,-0.93497,5e-05,8.65485]
[1779023934560,35.53,78203.31,0.0,-0.93497,5e-05,8.65485]
[1779023939681,35.53,78204.07,0.0,-0.93492,5e-05,8.65932]
[1779023939811,35.53,78204.07,0.0,-0.93492,5e-05,8.65932]
[1779023939889,35.53,78204.37,0.0,-0.93491,5e-05,8.66104]
[1779023942629,35.53,78204.31,0.0,-0.93491,5e-05,8.66071]
[1779023942813,35.53,78204.31,0.0,-0.93491,5e-05,8.66071]
[1779023948594,35.53,78206.7,0.0,-0.93478,5e-05,8.67401]
[1779023951304,35.53,78206.72,0.0,-0.93478,5e-05,8.67413]
[1779023951311,35.53,78206.72,0.0,-0.93478,5e-05,8.67413]
[1779023952064,35.53,78206.72,0.0,-0.93478,5e-05,8.67413]
[1779023952311,35.53,78206.75,0.0,-0.93478,5e-05,8.6743]
[1779023952622,35.53,78206.74,0.0,-0.93478,5e-05,8.67425]
[1779023955643,35.53,78212.24,0.0,-0.93449,5e-05,8.70468]
[1779023957105,35.53,78212.24,0.0,-0.93449,5e-05,8.70468]
[1779023957313,35.53,78214.73,0.0,-0.93436,5e-05,8.71835]
[1779023962692,35.53,78215.21,0.0,-0.93434,5e-05,8.72057]
[1779023967727,35.53,78215.23,0.0,-0.93434,5e-05,8.72031]
[1779023970100,35.53,78215.92,0.0,-0.93431,5e-05,8.72406]
[1779023970313,35.53,78215.28,0.0,-0.93434,5e-05,8.72045]
[1779023971373,35.53,78215.28,0.0,-0.93434,5e-05,8.72038]
[1779023971565,35.53,78215.28,0.0,-0.93434,5e-05,8.72038]
[1779023971665,35.53,78215.28,0.0,-0.93437,5e-05,8.7167]
[1779023976897,35.53,78214.22,0.0,-0.93443,5e-05,8.71061]
[1779023977061,35.53,78214.22,0.0,-0.93443,5e-05,8.71061]
[1779023981745,35.53,78219.17,0.0,-0.93416,5e-05,8.73854]
[1779023981810,35.53,78219.17,0.0,-0.93416,5e-05,8.73854]
[1779023983666,35.53,78222.84,0.0,-0.93396,5e-05,8.75945]
[1779023983810,35.53,78222.84,0.0,-0.93396,5e-05,8.75945]
[1779023983839,35.53,78223.21,0.0,-0.93394,5e-05,8.76169]
[1779023985092,35.53,78223.21,0.0,-0.93394,5e-05,8.76169]
[1779023985308,35.53,78226.1,0.0,-0.93378,5e-05,8.77792]
[1779023990888,35.53,78226.0,0.0,-0.93378,5e-05,8.77815]
[1779023996930,35.53,78225.59,0.0,-0.9338,5e-05,8.7767]
[1779023998714,35.53,78225.55,0.0,-0.9338,5e-05,8.77662]
[1779023998812,35.53,78225.55,0.0,-0.9338,5e-05,8.77662]
[1779024000079,35.53,78226.08,0.0,-0.93377,5e-05,8.77971]
[1779024000130,35.53,78225.63,0.0,-0.93379,5e-05,8.77735]
[1779024000310,35.53,78225.63,0.0,-0.93379,5e-05,8.77735]
[1779024001965,35.53,78217.15,0.0,-0.93424,5e-05,8.73042]
[1779024002374,35.53,78217.15,0.0,-0.93424,5e-05,8.73042]
[1779024002561,35.53,78217.15,0.0,-0.93424,5e-05,8.73042]
[1779024010021,35.54,78215.74,0.0,-0.9343,5e-05,8.72404]
[1779024011482,35.54,78214.37,0.0,-0.93437,5e-05,8.71664]
[1779024011560,35.54,78214.37,0.0,-0.93437,5e-05,8.71664]
[1779024012614,35.54,78214.06,0.0,-0.93438,5e-05,8.71512]
[1779024012812,35.54,78214.06,0.0,-0.93438,5e-05,8.71512]
[1779024013042,35.54,78213.33,0.0,-0.93442,5e-05,8.71129]
[1779024015223,35.54,78211.01,0.0,-0.93454,5e-05,8.69889]
[1779024015312,35.54,78211.01,0.0,-0.93454,5e-05,8.69889]
[1779024020091,35.54,78206.72,0.0,-0.93476,5e-05,8.67582]
[1779024021581,35.54,78204.16,0.0,-0.93489,5e-05,8.66165]
[1779024021813,35.54,78204.16,0.0,-0.93489,5e-05,8.66165]
[1779024022248,35.54,78204.44,0.0,-0.93488,5e-05,8.66319]
[1779024022315,35.54,78204.44,0.0,-0.93488,5e-05,8.66319]
[1779024023112,35.54,78204.53,0.0,-0.93487,5e-05,8.66367]
[1779024025612,35.54,78206.13,0.0,-0.93479,5e-05,8.67246]
[1779024025814,35.54,78206.13,0.0,-0.93479,5e-05,8.67246]
[1779024027258,35.54,78205.99,0.0,-0.9348,5e-05,8.67166]
[1779024027308,35.54,78205.99,0.0,-0.9348,5e-05,8.67166]
[1779024028148,35.54,78200.32,0.0,-0.93509,5e-05,8.64039]
[1779024033183,35.54,78199.32,0.0,-0.93517,5e-05,8.63161]
[1779024038218,35.54,78199.44,0.0,-0.93516,5e-05,8.63236]
[1779024043253,35.54,78199.7,0.0,-0.93515,5e-05,8.63364]
[1779024044410,35.54,78199.7,0.0,-0.93515,5e-05,8.63364]
[1779024044560,35.54,78199.7,0.0,-0.93515,5e-05,8.63364]
[1779024049820,35.54,78197.96,0.0,-0.93524,5e-05,8.62392]
[1779024050060,35.54,78197.96,0.0,-0.93524,5e-05,8.62392]
[1779024050161,35.54,78197.85,0.0,-0.93525,5e-05,8.62312]
[1779024050922,35.54,78197.85,0.0,-0.93525,5e-05,8.62312]
[1779024051060,35.54,78197.85,0.0,-0.93525,5e-05,8.62312]
[1779024057351,35.54,78201.2,0.0,-0.93508,5e-05,8.6409]
[1779024062386,35.54,78200.92,0.0,-0.9351,5e-05,8.63885]
[1779024068149,35.54,78200.96,0.0,-0.9351,5e-05,8.63874]
[1779024068309,35.54,78200.96,0.0,-0.9351,5e-05,8.63874]
[1779024070255,35.54,78205.08,0.0,-0.93489,5e-05,8.66119]
[1779024070312,35.54,78205.08,0.0,-0.93489,5e-05,8.66119]
[1779024070442,35.54,78205.21,0.0,-0.93488,5e-05,8.66176]
[1779024075477,35.53,78205.18,0.0,-0.93489,5e-05,8.66085]
[1779024080700,35.53,78205.25,0.0,-0.93489,5e-05,8.66095]
[1779024080812,35.53,78205.25,0.0,-0.93489,5e-05,8.66095]
[1779024081829,35.53,78206.27,0.0,-0.93484,5e-05,8.66616]
[1779024082061,35.53,78206.27,0.0,-0.93484,5e-05,8.66616]
[1779024082160,35.53,78206.77,0.0,-0.93482,5e-05,8.66861]
[1779024087561,35.53,78207.8,0.0,-0.93477,5e-05,8.67357]
[1779024090022,35.53,78208.26,0.0,-0.93475,5e-05,8.67595]
[1779024090809,35.53,78210.8,0.0,-0.93462,5e-05,8.68964]
[1779024096626,35.53,78212.64,0.0,-0.93455,5e-05,8.69511]
[1779024100584,35.53,78212.81,0.0,-0.93455,5e-05,8.6957]
[1779024100810,35.53,78212.81,0.0,-0.93455,5e-05,8.6957]
[1779024100910,35.53,78212.53,0.0,-0.93457,5e-05,8.69381]
[1779024110705,35.53,78212.71,0.0,-0.93456,5e-05,8.69414]
[1779024110809,35.53,78212.71,0.0,-0.93456,5e-05,8.69414]
[1779024115600,35.52,78215.05,0.0,-0.93445,5e-05,8.70564]
[1779024115813,35.52,78215.05,0.0,-0.93445,5e-05,8.70564]
[1779024115888,35.52,78216.67,0.0,-0.93437,5e-05,8.71429]
[1779024122012,35.52,78219.83,0.0,-0.93421,5e-05,8.73106]
[1779024127843,35.52,78221.25,0.0,-0.93415,5e-05,8.73751]
[1779024132878,35.52,78221.42,0.0,-0.93415,5e-05,8.73757]
[1779024137913,35.52,78221.89,0.0,-0.93413,5e-05,8.73989]
[1779024139927,35.52,78226.71,0.0,-0.93387,5e-05,8.76671]
[1779024140811,35.52,78226.71,0.0,-0.93387,5e-05,8.76671]
[1779024145969,35.52,78227.34,0.0,-0.93383,5e-05,8.77106]
[1779024148892,35.52,78228.28,0.0,-0.93378,5e-05,8.77657]
[1779024149063,35.52,78228.28,0.0,-0.93378,5e-05,8.77657]
[1779024149247,35.52,78228.28,0.0,-0.93378,5e-05,8.77657]
[1779024149312,35.52,78228.28,0.0,-0.93378,5e-05,8.77657]
[1779024149299,35.52,78228.28,0.0,-0.93378,5e-05,8.77685]
[1779024155032,35.52,78233.33,0.0,-0.93352,5e-05,8.80207]
[1779024156040,35.52,78233.33,0.0,-0.93352,5e-05,8.80207]
[1779024156064,35.52,78233.33,0.0,-0.93352,5e-05,8.80207]
[1779024156164,35.52,78233.33,0.0,-0.93352,5e-05,8.80217]
[1779024156660,35.52,78233.33,0.0,-0.93352,5e-05,8.80217]
[1779024156809,35.52,78233.33,0.0,-0.93352,5e-05,8.80217]
[1779024158053,35.52,78229.59,0.0,-0.93372,5e-05,8.78153]
[1779024159060,35.52,78225.37,0.0,-0.93394,5e-05,8.75822]
[1779024159632,35.52,78225.37,0.0,-0.93394,5e-05,8.75822]
[1779024159813,35.52,78225.37,0.0,-0.93394,5e-05,8.75822]
[1779024159937,35.52,78225.37,0.0,-0.93394,5e-05,8.75822]
[1779024160059,35.52,78225.37,0.0,-0.93394,5e-05,8.75822]
[1779024160067,35.52,78224.73,0.0,-0.93398,5e-05,8.75477]
[1779024165102,35.52,78224.29,0.0,-0.93399,5e-05,8.75291]
[1779024170137,35.52,78222.39,0.0,-0.93409,5e-05,8.74295]
[1779024174851,35.53,78222.21,0.0,-0.93409,5e-05,8.74247]
[1779024175069,35.53,78222.21,0.0,-0.93409,5e-05,8.74247]
[1779024175074,35.53,78222.21,0.0,-0.93409,5e-05,8.74259]
[1779024175686,35.53,78222.21,0.0,-0.93409,5e-05,8.74259]
[1779024175815,35.53,78222.21,0.0,-0.93409,5e-05,8.74259]
[1779024182221,35.53,78221.57,0.0,-0.93412,5e-05,8.73988]
[1779024185025,35.53,78221.55,0.0,-0.93412,5e-05,8.74]
[1779024185062,35.53,78221.55,0.0,-0.93412,5e-05,8.74]
[1779024185242,35.53,78221.67,0.0,-0.93411,5e-05,8.74078]
[1779024185376,35.53,78221.67,0.0,-0.93411,5e-05,8.74078]
[1779024185565,35.53,78221.67,0.0,-0.93411,5e-05,8.74078]
[1779024189896,35.53,78222.43,0.0,-0.93406,5e-05,8.74545]
[1779024190060,35.53,78222.43,0.0,-0.93406,5e-05,8.74545]
[1779024190278,35.53,78221.69,0.0,-0.9341,5e-05,8.74143]
[1779024190590,35.53,78221.69,0.0,-0.9341,5e-05,8.74143]
[1779024190811,35.53,78221.69,0.0,-0.9341,5e-05,8.74143]
[1779024196319,35.53,78224.78,0.0,-0.93393,5e-05,8.75904]
[1779024197904,35.53,78226.06,0.0,-0.93387,5e-05,8.76621]
[1779024198061,35.53,78226.06,0.0,-0.93387,5e-05,8.76621]
[1779024198333,35.53,78225.34,0.0,-0.9339,5e-05,8.76225]
[1779024198524,35.53,78225.34,0.0,-0.9339,5e-05,8.76225]
[1779024198562,35.53,78225.34,0.0,-0.9339,5e-05,8.76225]
[1779024204375,35.53,78222.63,0.0,-0.93404,5e-05,8.74766]
[1779024209410,35.53,78222.94,0.0,-0.93402,5e-05,8.74977]
[1779024217466,35.53,78222.88,0.0,-0.93405,5e-05,8.7464]
[1779024224515,35.53,78222.11,0.0,-0.93408,5e-05,8.74275]
[1779024228697,35.53,78222.04,0.0,-0.93408,5e-05,8.74266]
[1779024228810,35.53,78222.04,0.0,-0.93408,5e-05,8.74266]
[1779024229269,35.53,78222.04,0.0,-0.93408,5e-05,8.74266]
[1779024229311,35.53,78222.04,0.0,-0.93408,5e-05,8.74266]
[1779024229318,35.53,78222.05,0.0,-0.93408,5e-05,8.74292]
[1779024232303,35.53,78222.59,0.0,-0.93405,5e-05,8.746]
[1779024232321,35.53,78222.59,0.0,-0.93405,5e-05,8.746]
[1779024231564,35.53,78218.3,0.0,-0.93427,5e-05,8.72231]
[1779024232536,35.53,78218.3,0.0,-0.93427,5e-05,8.72231]
[1779024232562,35.53,78218.3,0.0,-0.93427,5e-05,8.72231]
[1779024232571,35.53,78214.59,0.0,-0.93447,5e-05,8.70192]
[1779024236599,35.53,78211.06,0.0,-0.93465,5e-05,8.68264]
[1779024239716,35.53,78212.77,0.0,-0.93456,5e-05,8.69206]
[1779024239813,35.53,78212.77,0.0,-0.93456,5e-05,8.69206]
[1779024245662,35.53,78213.14,0.0,-0.93455,5e-05,8.69382]
[1779024252711,35.53,78212.99,0.0,-0.93456,5e-05,8.69265]
[1779024253647,35.53,78212.99,0.0,-0.93456,5e-05,8.69265]
[1779024253809,35.53,78212.99,0.0,-0.93456,5e-05,8.69265]
[1779024254308,35.53,78212.99,0.0,-0.93456,5e-05,8.69265]
[1779024254395,35.53,78212.89,0.0,-0.93456,5e-05,8.69196]
[1779024254561,35.53,78212.89,0.0,-0.93456,5e-05,8.69196]
[1779024261704,35.53,78211.19,0.0,-0.93466,5e-05,8.68231]
[1779024264940,35.53,78211.29,0.0,-0.93465,5e-05,8.68265]
[1779024265060,35.53,78211.29,0.0,-0.93465,5e-05,8.68265]
[1779024265099,35.53,78211.25,0.0,-0.93466,5e-05,8.68234]
[1779024265674,35.53,78211.25,0.0,-0.93466,5e-05,8.68234]
[1779024265814,35.53,78211.25,0.0,-0.93466,5e-05,8.68234]
[1779024271844,35.53,78210.79,0.0,-0.93471,5e-05,8.67551]
[1779024275862,35.53,78210.17,0.0,-0.93475,5e-05,8.67179]
[1779024276061,35.53,78210.17,0.0,-0.93475,5e-05,8.67179]
[1779024276160,35.53,78209.98,0.0,-0.93476,5e-05,8.67054]
[1779024276469,35.53,78209.98,0.0,-0.93476,5e-05,8.67054]
[1779024276562,35.53,78209.98,0.0,-0.93476,5e-05,8.67054]
[1779024283929,35.53,78205.56,0.0,-0.935,5e-05,8.64547]
[1779024284849,35.53,78205.56,0.0,-0.935,5e-05,8.64547]
[1779024285064,35.53,78205.56,0.0,-0.935,5e-05,8.64547]
[1779024285165,35.53,78211.32,0.0,-0.93469,5e-05,8.67719]
[1779024285597,35.53,78211.32,0.0,-0.93469,5e-05,8.67719]
[1779024285810,35.53,78211.32,0.0,-0.93469,5e-05,8.67719]
[1779024285943,35.53,78217.14,0.0,-0.93439,5e-05,8.70944]
[1779024289411,35.53,78219.71,0.0,-0.93425,5e-05,8.72356]
[1779024288964,35.53,78215.47,0.0,-0.93448,5e-05,8.70001]
[1779024289562,35.53,78215.47,0.0,-0.93448,5e-05,8.70001]
[1779024289665,35.53,78215.47,0.0,-0.93448,5e-05,8.70001]
[1779024289810,35.53,78215.47,0.0,-0.93448,5e-05,8.70001]
[1779024289971,35.53,78210.75,0.0,-0.93473,5e-05,8.67377]
[1779024295008,35.53,78210.33,0.0,-0.93475,5e-05,8.67095]
[1779024300041,35.53,78209.73,0.0,-0.93479,5e-05,8.66715]
[1779024302075,35.53,78211.58,0.0,-0.93469,5e-05,8.67727]
[1779024302312,35.53,78211.58,0.0,-0.93469,5e-05,8.67727]
[1779024302411,35.53,78214.14,0.0,-0.93456,5e-05,8.6914]
[1779024302682,35.53,78214.14,0.0,-0.93456,5e-05,8.6914]
[1779024302814,35.53,78214.14,0.0,-0.93456,5e-05,8.6914]
[1779024308097,35.53,78214.32,0.0,-0.93456,5e-05,8.69174]
[1779024317162,35.52,78214.93,0.0,-0.93453,5e-05,8.69407]
[1779024324212,35.52,78215.87,0.0,-0.93449,5e-05,8.69847]
[1779024324969,35.52,78215.87,0.0,-0.93449,5e-05,8.69847]
[1779024325061,35.52,78215.87,0.0,-0.93449,5e-05,8.69847]
[1779024325218,35.52,78215.89,0.0,-0.93449,5e-05,8.69854]
[1779024325635,35.52,78215.89,0.0,-0.93449,5e-05,8.69854]
[1779024325811,35.52,78215.89,0.0,-0.93449,5e-05,8.69854]
[1779024338309,35.52,78216.14,0.0,-0.93451,5e-05,8.69519]
[1779024343344,35.52,78216.1,0.0,-0.93452,5e-05,8.69457]
[1779024344193,35.52,78216.1,0.0,-0.93452,5e-05,8.69457]
[1779024344310,35.52,78216.1,0.0,-0.93452,5e-05,8.69457]
[1779024344395,35.52,78216.1,0.0,-0.93452,5e-05,8.69449]
[1779024345168,35.52,78216.1,0.0,-0.93452,5e-05,8.69449]
[1779024345310,35.52,78216.1,0.0,-0.93452,5e-05,8.69449]
[1779024357442,35.52,78216.69,0.0,-0.9345,5e-05,8.69676]
[1779024367513,35.52,78216.69,0.0,-0.9345,5e-05,8.69639]
[1779024369261,35.52,78217.48,0.0,-0.93446,5e-05,8.70078]
[1779024369308,35.52,78217.48,0.0,-0.93446,5e-05,8.70078]
[1779024369527,35.52,78219.08,0.0,-0.93438,5e-05,8.70964]
[1779024370132,35.52,78219.08,0.0,-0.93438,5e-05,8.70964]
[1779024370312,35.52,78219.08,0.0,-0.93438,5e-05,8.70964]
[1779024375569,35.52,78221.72,0.0,-0.93424,5e-05,8.72389]
[1779024381611,35.51,78221.73,0.0,-0.93425,5e-05,8.72305]
[1779024386594,35.51,78223.48,0.0,-0.93416,5e-05,8.73211]
[1779024386809,35.51,78223.48,0.0,-0.93416,5e-05,8.73211]
[1779024386905,35.51,78223.24,0.0,-0.93418,5e-05,8.73061]
[1779024387583,35.51,78223.24,0.0,-0.93418,5e-05,8.73061]
[1779024387812,35.51,78223.24,0.0,-0.93418,5e-05,8.73061]
[1779024393695,35.51,78224.67,0.0,-0.93413,5e-05,8.73479]
[1779024398730,35.51,78224.83,0.0,-0.93412,5e-05,8.73555]
[1779024404772,35.51,78225.42,0.0,-0.93409,5e-05,8.73861]
[1779024408710,35.51,78227.47,0.0,-0.93398,5e-05,8.74989]
[1779024408810,35.51,78227.47,0.0,-0.93398,5e-05,8.74989]
[1779024409475,35.51,78227.47,0.0,-0.93398,5e-05,8.74989]
[1779024409572,35.51,78227.47,0.0,-0.93398,5e-05,8.74989]
[1779024409576,35.51,78227.49,0.0,-0.93398,5e-05,8.74987]
[1779024411821,35.51,78231.82,0.0,-0.93376,5e-05,8.77382]
[1779024413041,35.51,78231.82,0.0,-0.93376,5e-05,8.77382]
[1779024413059,35.51,78231.82,0.0,-0.93376,5e-05,8.77382]
[1779024413160,35.51,78232.83,0.0,-0.9337,5e-05,8.77933]
[1779024413744,35.51,78232.83,0.0,-0.9337,5e-05,8.77933]
[1779024413819,35.51,78232.83,0.0,-0.9337,5e-05,8.77933]
[1779024418871,35.51,78234.14,0.0,-0.93364,5e-05,8.78631]
[1779024420878,35.51,78234.14,0.0,-0.93364,5e-05,8.78631]
[1779024420916,35.51,78234.14,0.0,-0.93364,5e-05,8.78631]
[1779024421315,35.51,78234.14,0.0,-0.93364,5e-05,8.78631]
[1779024421571,35.51,78234.14,0.0,-0.93364,5e-05,8.78631]
[1779024421355,35.51,78234.16,0.0,-0.93364,5e-05,8.78645]
[1779024423906,35.51,78236.4,0.0,-0.93352,5e-05,8.79894]
[1779024428941,35.51,78236.83,0.0,-0.93349,5e-05,8.80133]
[1779024434041,35.51,78238.39,0.0,-0.93341,5e-05,8.81005]
[1779024434142,35.51,78241.55,0.0,-0.93324,5e-05,8.82768]
[1779024435136,35.51,78241.55,0.0,-0.93324,5e-05,8.82768]
[1779024435312,35.51,78241.55,0.0,-0.93324,5e-05,8.82768]
[1779024439011,35.51,78243.92,0.0,-0.93312,5e-05,8.84074]
[1779024440587,35.51,78243.92,0.0,-0.93312,5e-05,8.84074]
[1779024440808,35.51,78244.27,0.0,-0.9331,5e-05,8.84265]
[1779024447067,35.51,78246.3,0.0,-0.93299,5e-05,8.85369]
[1779024448072,35.51,78246.3,0.0,-0.93299,5e-05,8.85369]
[1779024448315,35.51,78246.3,0.0,-0.93299,5e-05,8.85369]
[1779024452066,35.51,78248.46,0.0,-0.9329,5e-05,8.8623]
[1779024452312,35.51,78248.46,0.0,-0.9329,5e-05,8.8623]
[1779024454575,35.51,78249.07,0.0,-0.93287,5e-05,8.86575]
[1779024455460,35.51,78248.87,0.0,-0.93288,5e-05,8.86466]
[1779024455567,35.51,78248.87,0.0,-0.93288,5e-05,8.86466]
[1779024455561,35.51,78252.19,0.0,-0.9327,5e-05,8.8833]
[1779024462172,35.51,78253.77,0.0,-0.93261,5e-05,8.8923]
[1779024464186,35.51,78250.99,0.0,-0.93276,5e-05,8.87675]
[1779024465179,35.51,78250.99,0.0,-0.93276,5e-05,8.87675]
[1779024465312,35.51,78250.99,0.0,-0.93276,5e-05,8.87675]
[1779024468809,35.51,78252.04,0.0,-0.9327,5e-05,8.88259]
[1779024469221,35.51,78252.03,0.0,-0.93271,5e-05,8.8825]
[1779024472787,35.51,78252.51,0.0,-0.93268,5e-05,8.88504]
[1779024472813,35.51,78252.51,0.0,-0.93268,5e-05,8.88504]
[1779024482312,35.51,78252.76,0.0,-0.93267,5e-05,8.88587]
[1779024484724,35.51,78251.24,0.0,-0.93275,5e-05,8.87737]
[1779024484811,35.51,78251.24,0.0,-0.93275,5e-05,8.87737]
[1779024485722,35.51,78250.99,0.0,-0.93277,5e-05,8.87599]
[1779024485812,35.51,78250.99,0.0,-0.93277,5e-05,8.87599]
[1779024486340,35.51,78250.82,0.0,-0.93278,5e-05,8.87506]
[1779024489701,35.51,78249.77,0.0,-0.93283,5e-05,8.86927]
[1779024489810,35.51,78249.77,0.0,-0.93283,5e-05,8.86927]
[1779024495431,35.51,78247.94,0.0,-0.93293,5e-05,8.85907]
[1779024495570,35.51,78247.94,0.0,-0.93293,5e-05,8.85907]
[1779024495820,35.51,78247.94,0.0,-0.93293,5e-05,8.85908]
[1779024496058,35.51,78247.94,0.0,-0.93293,5e-05,8.85908]
[1779024501483,35.51,78247.97,0.0,-0.93293,5e-05,8.85929]
[1779024502978,35.51,78247.97,0.0,-0.93293,5e-05,8.85929]
[1779024503063,35.51,78247.97,0.0,-0.93293,5e-05,8.85929]
[1779024507588,35.51,78245.44,0.0,-0.93306,5e-05,8.84506]
[1779024507663,35.51,78244.13,0.0,-0.93313,5e-05,8.83778]
[1779024507809,35.51,78244.13,0.0,-0.93313,5e-05,8.83778]
[1779024511266,35.51,78244.09,0.0,-0.93314,5e-05,8.83767]
[1779024511310,35.51,78244.09,0.0,-0.93314,5e-05,8.83767]
[1779024516588,35.51,78240.61,0.0,-0.93334,5e-05,8.81502]
[1779024522630,35.51,78238.8,0.0,-0.93344,5e-05,8.80524]
[1779024522852,35.51,78238.8,0.0,-0.93344,5e-05,8.80524]
[1779024523061,35.51,78238.8,0.0,-0.93344,5e-05,8.80524]
[1779024524498,35.51,78239.33,0.0,-0.93341,5e-05,8.80826]
[1779024524562,35.51,78239.33,0.0,-0.93341,5e-05,8.80826]
[1779024524644,35.51,78239.25,0.0,-0.93341,5e-05,8.80788]
[1779024529679,35.51,78239.21,0.0,-0.93341,5e-05,8.80798]
[1779024530313,35.51,78239.21,0.0,-0.93341,5e-05,8.80798]
[1779024530564,35.51,78239.21,0.0,-0.93341,5e-05,8.80798]
[1779024535721,35.51,78239.03,0.0,-0.93341,5e-05,8.80739]
[1779024541089,35.51,78239.01,0.0,-0.93341,5e-05,8.80746]
[1779024547807,35.51,78238.93,0.0,-0.93341,5e-05,8.80743]
[1779024550414,35.51,78238.93,0.0,-0.93341,5e-05,8.80743]
[1779024550576,35.51,78238.93,0.0,-0.93341,5e-05,8.80743]
[1779024551207,35.51,78238.39,0.0,-0.93344,5e-05,8.80452]
[1779024551310,35.51,78238.39,0.0,-0.93344,5e-05,8.80452]
[1779024551411,35.51,78237.83,0.0,-0.93347,5e-05,8.8014]
[1779024556667,35.51,78238.01,0.0,-0.93346,5e-05,8.80256]
[1779024556813,35.51,78240.64,0.0,-0.93332,5e-05,8.81725]
[1779024560167,35.51,78244.88,0.0,-0.93309,5e-05,8.84083]
[1779024560310,35.51,78244.88,0.0,-0.93309,5e-05,8.84083]
[1779024560411,35.51,78245.94,0.0,-0.93304,5e-05,8.84695]
[1779024561170,35.51,78245.94,0.0,-0.93304,5e-05,8.84695]
[1779024561310,35.51,78245.94,0.0,-0.93304,5e-05,8.84695]
[1779024567474,35.51,78249.06,0.0,-0.93287,5e-05,8.86445]
[1779024567560,35.51,78249.06,0.0,-0.93287,5e-05,8.86445]
[1779024567578,35.51,78250.16,0.0,-0.93281,5e-05,8.87056]
[1779024572981,35.51,78252.28,0.0,-0.93272,5e-05,8.87857]
[1779024574470,35.51,78252.28,0.0,-0.93272,5e-05,8.87857]
[1779024574567,35.51,78252.28,0.0,-0.93272,5e-05,8.87857]
[1779024581591,35.51,78254.02,0.0,-0.93263,5e-05,8.88797]
[1779024581809,35.51,78255.29,0.0,-0.93257,5e-05,8.89482]
[1779024582334,35.51,78255.29,0.0,-0.93257,5e-05,8.89482]
[1779024582560,35.51,78255.29,0.0,-0.93257,5e-05,8.89482]
[1779024582662,35.51,78255.36,0.0,-0.93256,5e-05,8.8951]
[1779024589093,35.51,78255.58,0.0,-0.93256,5e-05,8.89557]
[1779024594128,35.51,78256.01,0.0,-0.93254,5e-05,8.89742]
[1779024594882,35.51,78256.01,0.0,-0.93254,5e-05,8.89742]
[1779024595059,35.51,78256.01,0.0,-0.93254,5e-05,8.89742]
[1779024595137,35.51,78261.5,0.0,-0.93225,5e-05,8.92816]
[1779024597149,35.51,78264.79,0.0,-0.93207,5e-05,8.94674]
[1779024599951,35.51,78266.05,0.0,-0.932,5e-05,8.95398]
[1779024600060,35.51,78266.05,0.0,-0.932,5e-05,8.95398]
[1779024600170,35.51,78266.06,0.0,-0.932,5e-05,8.95415]
[1779024606212,35.51,78266.1,0.0,-0.93199,5e-05,8.95505]
[1779024611557,35.51,78268.32,0.0,-0.93186,5e-05,8.96796]
[1779024611810,35.51,78268.32,0.0,-0.93186,5e-05,8.96796]
[1779024614268,35.51,78263.85,0.0,-0.9321,5e-05,8.94299]
[1779024617799,35.51,78264.13,0.0,-0.93209,5e-05,8.94466]
[1779024617809,35.51,78264.13,0.0,-0.93209,5e-05,8.94466]
[1779024617843,35.51,78264.19,0.0,-0.93208,5e-05,8.94509]
[1779024619771,35.51,78264.19,0.0,-0.93208,5e-05,8.94509]
[1779024619809,35.51,78264.19,0.0,-0.93208,5e-05,8.94509]
[1779024619303,35.51,78257.02,0.0,-0.93247,5e-05,8.90486]
[1779024620310,35.51,78245.87,0.0,-0.93307,5e-05,8.84243]
[1779024621317,35.51,78239.53,0.0,-0.93341,5e-05,8.80719]
[1779024622324,35.51,78235.12,0.0,-0.93364,5e-05,8.78286]
[1779024623924,35.52,78234.59,0.0,-0.93366,5e-05,8.7802]
[1779024624065,35.52,78234.59,0.0,-0.93366,5e-05,8.7802]
[1779024624338,35.52,78233.91,0.0,-0.9337,5e-05,8.77672]
[1779024629373,35.52,78233.96,0.0,-0.93368,5e-05,8.77855]
[1779024634409,35.52,78233.2,0.0,-0.93373,5e-05,8.77225]
[1779024639445,35.52,78233.03,0.0,-0.93372,5e-05,8.77278]
[1779024649514,35.53,78234.29,0.0,-0.93363,5e-05,8.78275]
[1779024654550,35.53,78234.49,0.0,-0.9336,5e-05,8.78555]
[1779024656810,35.53,78234.49,0.0,-0.9336,5e-05,8.78555]
[1779024662606,35.54,78234.37,0.0,-0.93359,5e-05,8.78714]
[1779024669655,35.54,78234.22,0.0,-0.93357,5e-05,8.78828]
[1779024671739,35.54,78234.22,0.0,-0.93357,5e-05,8.78828]
[1779024671809,35.54,78234.22,0.0,-0.93357,5e-05,8.78828]
[1779024671847,35.54,78234.22,0.0,-0.93357,5e-05,8.78828]
[1779024671837,35.54,78234.22,0.0,-0.93357,5e-05,8.78885]
[1779024672059,35.54,78234.22,0.0,-0.93357,5e-05,8.78885]
[1779024679727,35.54,78233.41,0.0,-0.93359,5e-05,8.7866]
[1779024684770,35.55,78242.71,0.0,-0.93308,5e-05,8.83992]
[1779024685777,35.55,78244.82,0.0,-0.93296,5e-05,8.8519]
[1779024686533,35.55,78244.82,0.0,-0.93296,5e-05,8.8519]
[1779024686563,35.55,78244.82,0.0,-0.93296,5e-05,8.8519]
[1779024686655,35.55,78244.82,0.0,-0.93296,5e-05,8.8519]
[1779024686811,35.55,78244.82,0.0,-0.93296,5e-05,8.8519]
[1779024686865,35.55,78244.08,0.0,-0.933,5e-05,8.84794]
[1779024692826,35.55,78245.98,0.0,-0.93291,5e-05,8.85606]
[1779024695859,35.55,78248.97,0.0,-0.93275,5e-05,8.87296]
[1779024695896,35.55,78250.0,0.0,-0.93269,5e-05,8.87902]
[1779024695916,35.55,78250.0,0.0,-0.93269,5e-05,8.87902]
[1779024696063,35.55,78250.0,0.0,-0.93269,5e-05,8.87902]
[1779024701889,35.55,78252.89,0.0,-0.93253,5e-05,8.89596]
[1779024705481,35.55,78251.63,0.0,-0.9326,5e-05,8.88917]
[1779024705566,35.55,78251.63,0.0,-0.9326,5e-05,8.88917]
[1779024705660,35.55,78251.63,0.0,-0.9326,5e-05,8.88917]
[1779024705811,35.55,78251.63,0.0,-0.9326,5e-05,8.88917]
[1779024705912,35.55,78251.63,0.0,-0.93259,5e-05,8.88928]
[1779024709945,35.55,78247.9,0.0,-0.93279,5e-05,8.86883]
[1779024714980,35.55,78248.15,0.0,-0.93277,5e-05,8.871]
[1779024716052,35.55,78248.15,0.0,-0.93277,5e-05,8.871]
[1779024716064,35.55,78248.15,0.0,-0.93277,5e-05,8.871]
[1779024716280,35.55,78248.15,0.0,-0.93277,5e-05,8.871]
[1779024716312,35.55,78248.15,0.0,-0.93277,5e-05,8.871]
[1779024716381,35.55,78248.15,0.0,-0.93277,5e-05,8.87115]
[1779024722031,35.56,78243.05,0.0,-0.93303,5e-05,8.84355]
[1779024725731,35.56,78242.06,0.0,-0.93308,5e-05,8.83824]
[1779024725811,35.56,78242.06,0.0,-0.93308,5e-05,8.83824]
[1779024725913,35.56,78242.06,0.0,-0.93308,5e-05,8.83893]
[1779024725967,35.56,78242.06,0.0,-0.93308,5e-05,8.83893]
[1779024726065,35.56,78242.06,0.0,-0.93308,5e-05,8.83893]
[1779024731094,35.56,78235.24,0.0,-0.93343,5e-05,8.80208]
[1779024733157,35.56,78234.69,0.0,-0.93346,5e-05,8.79933]
[1779024733311,35.56,78234.69,0.0,-0.93346,5e-05,8.79933]
[1779024733632,35.56,78234.69,0.0,-0.93346,5e-05,8.79933]
[1779024733810,35.56,78234.69,0.0,-0.93346,5e-05,8.79933]
[1779024733911,35.56,78233.59,0.0,-0.93351,5e-05,8.79385]
[1779024737136,35.56,78226.09,0.0,-0.9339,5e-05,8.75287]
[1779024740833,35.56,78225.36,0.0,-0.93394,5e-05,8.74903]
[1779024740883,35.56,78225.13,0.0,-0.93395,5e-05,8.74798]
[1779024741065,35.56,78225.13,0.0,-0.93395,5e-05,8.74798]
[1779024741413,35.56,78225.13,0.0,-0.93395,5e-05,8.74798]
[1779024741571,35.56,78225.13,0.0,-0.93395,5e-05,8.74798]
[1779024753248,35.57,78225.07,0.0,-0.93396,5e-05,8.7453]
[1779024758284,35.57,78227.05,0.0,-0.93385,5e-05,8.75675]
[1779024759644,35.57,78227.05,0.0,-0.93385,5e-05,8.75675]
[1779024759822,35.57,78227.05,0.0,-0.93385,5e-05,8.75675]
[1779024759903,35.57,78227.05,0.0,-0.93385,5e-05,8.75692]
[1779024760245,35.57,78227.05,0.0,-0.93385,5e-05,8.75692]
[1779024760310,35.57,78227.05,0.0,-0.93385,5e-05,8.75692]
[1779024766340,35.57,78225.02,0.0,-0.93395,5e-05,8.74623]
[1779024771375,35.57,78225.64,0.0,-0.93392,5e-05,8.75007]
[1779024777368,35.57,78226.51,0.0,-0.93387,5e-05,8.75509]
[1779024777564,35.57,78226.51,0.0,-0.93387,5e-05,8.75509]
[1779024777653,35.57,78226.51,0.0,-0.93387,5e-05,8.75509]
[1779024777816,35.57,78226.51,0.0,-0.93387,5e-05,8.75509]
[1779024777868,35.57,78226.51,0.0,-0.93387,5e-05,8.75529]
[1779024784466,35.57,78226.27,0.0,-0.93388,5e-05,8.75425]
[1779024789501,35.57,78226.22,0.0,-0.93388,5e-05,8.75419]
[1779024794536,35.57,78224.99,0.0,-0.93394,5e-05,8.74755]
[1779024798564,35.57,78219.38,0.0,-0.93423,5e-05,8.71668]
[1779024799518,35.57,78219.38,0.0,-0.93423,5e-05,8.71668]
[1779024799561,35.57,78219.38,0.0,-0.93423,5e-05,8.71668]
[1779024799952,35.57,78219.38,0.0,-0.93423,5e-05,8.71668]
[1779024799571,35.57,78219.32,0.0,-0.93424,5e-05,8.71643]
[1779024800061,35.57,78219.32,0.0,-0.93424,5e-05,8.71643]
[1779024805613,35.57,78222.93,0.0,-0.93404,5e-05,8.7372]
[1779024809232,35.57,78225.72,0.0,-0.93389,5e-05,8.75296]
[1779024809313,35.57,78225.72,0.0,-0.93389,5e-05,8.75296]
[1779024809541,35.57,78225.72,0.0,-0.93389,5e-05,8.75296]
[1779024809564,35.57,78225.72,0.0,-0.93389,5e-05,8.75296]
[1779024809641,35.57,78225.54,0.0,-0.9339,5e-05,8.75203]
[1779024816690,35.57,78227.5,0.0,-0.93381,5e-05,8.75999]
[1779024820238,35.58,78227.67,0.0,-0.9338,5e-05,8.76128]
[1779024820311,35.58,78227.67,0.0,-0.9338,5e-05,8.76128]
[1779024820543,35.58,78227.67,0.0,-0.9338,5e-05,8.76128]
[1779024820568,35.58,78227.67,0.0,-0.9338,5e-05,8.76128]
[1779024820718,35.58,78227.85,0.0,-0.93379,5e-05,8.7624]
[1779024827767,35.58,78233.9,0.0,-0.93346,5e-05,8.79699]
[1779024829534,35.58,78232.17,0.0,-0.93355,5e-05,8.78744]
[1779024829562,35.58,78232.17,0.0,-0.93355,5e-05,8.78744]
[1779024829789,35.58,78232.17,0.0,-0.93355,5e-05,8.78744]
[1779024829811,35.58,78232.17,0.0,-0.93355,5e-05,8.78744]
[1779024829857,35.58,78232.45,0.0,-0.93353,5e-05,8.78909]
[1779024836830,35.58,78233.42,0.0,-0.93347,5e-05,8.79507]
[1779024839978,35.58,78233.46,0.0,-0.93347,5e-05,8.79544]
[1779024840032,35.58,78232.92,0.0,-0.9335,5e-05,8.79251]
[1779024840064,35.58,78232.92,0.0,-0.9335,5e-05,8.79251]
[1779024840270,35.58,78232.92,0.0,-0.9335,5e-05,8.79251]
[1779024840311,35.58,78232.92,0.0,-0.9335,5e-05,8.79251]
[1779024840858,35.58,78232.8,0.0,-0.93351,5e-05,8.79192]
[1779024846900,35.58,78232.99,0.0,-0.93349,5e-05,8.79342]
[1779024849439,35.58,78232.98,0.0,-0.93349,5e-05,8.7935]
[1779024849563,35.58,78232.98,0.0,-0.93349,5e-05,8.7935]
[1779024849898,35.58,78232.98,0.0,-0.93349,5e-05,8.7935]
[1779024850060,35.58,78232.98,0.0,-0.93349,5e-05,8.79356]
[1779024855963,35.58,78233.28,0.0,-0.93347,5e-05,8.79562]
[1779024859607,35.58,78236.06,0.0,-0.93332,5e-05,8.81121]
[1779024859811,35.58,78236.06,0.0,-0.93332,5e-05,8.81121]
[1779024859991,35.58,78236.13,0.0,-0.93332,5e-05,8.81163]
[1779024860115,35.58,78236.13,0.0,-0.93332,5e-05,8.81163]
[1779024860311,35.58,78236.13,0.0,-0.93332,5e-05,8.81163]
[1779024866033,35.58,78238.16,0.0,-0.93321,5e-05,8.82299]
[1779024867445,35.58,78237.73,0.0,-0.93323,5e-05,8.82059]
[1779024867561,35.58,78237.73,0.0,-0.93323,5e-05,8.82059]
[1779024868047,35.58,78238.31,0.0,-0.9332,5e-05,8.82383]
[1779024869405,35.58,78238.44,0.0,-0.93319,5e-05,8.82455]
[1779024869565,35.58,78238.44,0.0,-0.93319,5e-05,8.82455]
[1779024870817,35.58,78238.43,0.0,-0.93319,5e-05,8.82448]
[1779024871068,35.58,78237.84,0.0,-0.93325,5e-05,8.81753]
[1779024876103,35.58,78238.38,0.0,-0.93322,5e-05,8.82048]
[1779024881205,35.58,78237.51,0.0,-0.93327,5e-05,8.81557]
[1779024881313,35.58,78237.51,0.0,-0.93327,5e-05,8.81557]
[1779024881555,35.58,78237.51,0.0,-0.93327,5e-05,8.81557]
[1779024881563,35.58,78237.51,0.0,-0.93327,5e-05,8.81557]
[1779024881655,35.58,78237.99,0.0,-0.93324,5e-05,8.81823]
[1779024887180,35.58,78238.66,0.0,-0.93321,5e-05,8.82189]
[1779024889194,35.58,78242.3,0.0,-0.93301,5e-05,8.84215]
[1779024890201,35.58,78249.54,0.0,-0.93263,5e-05,8.88257]
[1779024892595,35.58,78251.32,0.0,-0.93253,5e-05,8.89248]
[1779024892822,35.58,78251.32,0.0,-0.93253,5e-05,8.89248]
[1779024892894,35.58,78251.32,0.0,-0.93253,5e-05,8.89248]
[1779024893063,35.58,78251.32,0.0,-0.93253,5e-05,8.89248]
[1779024892917,35.58,78251.62,0.0,-0.93251,5e-05,8.89429]
[1779024898257,35.58,78254.03,0.0,-0.93238,5e-05,8.90807]
[1779024900203,35.58,78254.03,0.0,-0.93238,5e-05,8.90807]
[1779024900312,35.58,78254.03,0.0,-0.93238,5e-05,8.90807]
[1779024900405,35.58,78253.99,0.0,-0.93238,5e-05,8.90791]
[1779024903292,35.58,78262.15,0.0,-0.93194,5e-05,8.95377]
[1779024904299,35.58,78267.1,0.0,-0.93167,5e-05,8.98173]
[1779024906313,35.58,78271.66,0.0,-0.93142,5e-05,9.00752]
[1779024908548,35.58,78272.84,0.0,-0.93136,5e-05,9.01418]
[1779024908567,35.58,78272.84,0.0,-0.93136,5e-05,9.01418]
[1779024913362,35.58,78278.93,0.0,-0.93102,5e-05,9.04866]
[1779024916383,35.58,78282.42,0.0,-0.93083,5e-05,9.06828]
[1779024918656,35.58,78283.37,0.0,-0.93078,5e-05,9.07359]
[1779024918712,35.58,78283.37,0.0,-0.93078,5e-05,9.07359]
[1779024918824,35.58,78283.37,0.0,-0.93078,5e-05,9.07359]
[1779024918923,35.58,78283.43,0.0,-0.93078,5e-05,9.07378]
[1779024921418,35.58,78279.91,0.0,-0.93097,5e-05,9.05375]
[1779024924259,35.58,78280.55,0.0,-0.93093,5e-05,9.05809]
[1779024924313,35.58,78280.55,0.0,-0.93093,5e-05,9.05809]
[1779024929474,35.59,78280.89,0.0,-0.93089,5e-05,9.06211]
[1779024934509,35.59,78281.76,0.0,-0.93085,5e-05,9.06512]
[1779024938537,35.59,78285.47,0.0,-0.93063,5e-05,9.08756]
[1779024940704,35.59,78285.0,0.0,-0.93066,5e-05,9.08523]
[1779024940812,35.59,78285.0,0.0,-0.93066,5e-05,9.08523]
[1779024941060,35.59,78285.0,0.0,-0.93066,5e-05,9.08523]
[1779024940852,35.59,78284.62,0.0,-0.93067,5e-05,9.08377]
[1779024946254,35.6,78284.52,0.0,-0.93066,5e-05,9.08459]
[1779024946311,35.6,78284.52,0.0,-0.93066,5e-05,9.08459]
[1779024946392,35.6,78284.52,0.0,-0.93066,5e-05,9.08459]
[1779024946564,35.6,78284.52,0.0,-0.93066,5e-05,9.08459]
[1779024946593,35.6,78285.03,0.0,-0.93063,5e-05,9.08783]
[1779024952635,35.6,78285.98,0.0,-0.93056,5e-05,9.09531]
[1779024957670,35.6,78283.92,0.0,-0.93065,5e-05,9.08547]
[1779024959760,35.6,78284.09,0.0,-0.93064,5e-05,9.08681]
[1779024959811,35.6,78284.09,0.0,-0.93064,5e-05,9.08681]
[1779024960015,35.6,78284.09,0.0,-0.93064,5e-05,9.08681]
[1779024960060,35.6,78284.09,0.0,-0.93064,5e-05,9.08681]
[1779024960070,35.61,78284.13,0.0,-0.93063,5e-05,9.08778]
[1779024965726,35.61,78285.66,0.0,-0.93053,6e-05,9.09825]
[1779024966253,35.61,78285.66,0.0,-0.93053,6e-05,9.09825]
[1779024966310,35.61,78285.66,0.0,-0.93053,6e-05,9.09825]
[1779024966512,35.61,78285.66,0.0,-0.93053,6e-05,9.09825]
[1779024966561,35.61,78285.66,0.0,-0.93053,6e-05,9.09825]
[1779024966733,35.61,78286.16,0.0,-0.9305,6e-05,9.10144]
[1779024971768,35.61,78287.55,0.0,-0.9304,6e-05,9.11111]
[1779024973168,35.61,78287.55,0.0,-0.9304,6e-05,9.11111]
[1779024973313,35.61,78290.77,0.0,-0.93022,6e-05,9.12974]
[1779024973458,35.61,78290.77,0.0,-0.93022,6e-05,9.12974]
[1779024973563,35.61,78290.77,0.0,-0.93022,6e-05,9.12974]
[1779024973782,35.61,78291.83,0.0,-0.93016,6e-05,9.13587]
[1779024977810,35.61,78295.25,0.0,-0.92996,6e-05,9.15628]
[1779024981209,35.62,78294.69,0.0,-0.92998,6e-05,9.15397]
[1779024981311,35.62,78294.69,0.0,-0.92998,6e-05,9.15397]
[1779024981367,35.62,78294.69,0.0,-0.92998,6e-05,9.15397]
[1779024981563,35.62,78294.69,0.0,-0.92998,6e-05,9.15397]
[1779024981838,35.62,78295.16,0.0,-0.92996,6e-05,9.15693]
[1779024987880,35.62,78295.48,0.0,-0.92992,6e-05,9.16073]
[1779024993922,35.62,78295.36,0.0,-0.92993,6e-05,9.158]
[1779025000180,35.63,78295.26,0.0,-0.92993,6e-05,9.15852]
[1779025000310,35.63,78295.26,0.0,-0.92993,6e-05,9.15852]
[1779025000479,35.63,78295.26,0.0,-0.92993,6e-05,9.15852]
[1779025000561,35.63,78295.26,0.0,-0.92993,6e-05,9.15852]
[1779025000971,35.63,78295.32,0.0,-0.92992,6e-05,9.15965]
[1779025006006,35.63,78295.52,0.0,-0.92989,6e-05,9.16205]
[1779025011043,35.63,78295.97,0.0,-0.92986,6e-05,9.16585]
[1779025016078,35.63,78298.52,0.0,-0.9297,6e-05,9.18155]
[1779025016651,35.63,78298.52,0.0,-0.9297,6e-05,9.18155]
[1779025016811,35.63,78298.52,0.0,-0.9297,6e-05,9.18155]
[1779025016997,35.63,78298.52,0.0,-0.9297,6e-05,9.18155]
[1779025017063,35.63,78298.52,0.0,-0.9297,6e-05,9.18155]
[1779025017085,35.63,78300.49,0.0,-0.92959,6e-05,9.19298]
[1779025021114,35.63,78305.33,0.0,-0.92931,6e-05,9.22136]
[1779025022121,35.64,78308.41,0.0,-0.92914,6e-05,9.23908]
[1779025022923,35.64,78308.41,0.0,-0.92914,6e-05,9.23908]
[1779025023061,35.64,78308.41,0.0,-0.92914,6e-05,9.23908]
[1779025023128,35.64,78304.39,0.0,-0.92936,6e-05,9.21629]
[1779025023440,35.64,78304.39,0.0,-0.92936,6e-05,9.21629]
[1779025023562,35.64,78304.39,0.0,-0.92936,6e-05,9.21629]
[1779025032191,35.64,78304.52,0.0,-0.92934,6e-05,9.21856]
[1779025036020,35.64,78304.48,0.0,-0.92934,6e-05,9.21868]
[1779025036064,35.64,78304.48,0.0,-0.92934,6e-05,9.21868]
[1779025036219,35.64,78304.84,0.0,-0.92932,6e-05,9.22108]
[1779025036286,35.64,78304.84,0.0,-0.92932,6e-05,9.22108]
[1779025036315,35.64,78304.84,0.0,-0.92932,6e-05,9.22108]
[1779025043268,35.64,78304.84,0.0,-0.92931,6e-05,9.22226]
[1779025049310,35.64,78304.94,0.0,-0.92929,6e-05,9.22381]
[1779025054345,35.64,78304.65,0.0,-0.92932,6e-05,9.21927]
[1779025057392,35.65,78307.4,0.0,-0.92917,6e-05,9.23529]
[1779025057561,35.65,78307.4,0.0,-0.92917,6e-05,9.23529]
[1779025057725,35.65,78307.4,0.0,-0.92917,6e-05,9.23529]
[1779025057810,35.65,78307.4,0.0,-0.92917,6e-05,9.23529]
[1779025057826,35.65,78307.3,0.0,-0.92917,6e-05,9.23487]
[1779025063769,35.65,78305.7,0.0,-0.92925,6e-05,9.22653]
[1779025063811,35.65,78305.7,0.0,-0.92925,6e-05,9.22653]
[1779025064059,35.65,78305.7,0.0,-0.92925,6e-05,9.22653]
[1779025064160,35.65,78305.55,0.0,-0.92926,6e-05,9.22599]
[1779025064310,35.65,78305.55,0.0,-0.92926,6e-05,9.22599]
[1779025069450,35.65,78305.82,0.0,-0.92923,6e-05,9.22833]
[1779025070409,35.65,78305.82,0.0,-0.92923,6e-05,9.22833]
[1779025070562,35.65,78305.82,0.0,-0.92923,6e-05,9.22833]
[1779025070663,35.65,78305.33,0.0,-0.92926,6e-05,9.22569]
[1779025076053,35.65,78305.25,0.0,-0.92926,6e-05,9.22589]
[1779025076063,35.65,78305.25,0.0,-0.92926,6e-05,9.22589]
[1779025081534,35.65,78306.37,0.0,-0.92918,6e-05,9.23338]
[1779025082967,35.65,78306.37,0.0,-0.92918,6e-05,9.23338]
[1779025083022,35.65,78306.37,0.0,-0.92918,6e-05,9.23338]
[1779025083058,35.65,78306.37,0.0,-0.92918,6e-05,9.23338]
[1779025083068,35.65,78306.37,0.0,-0.92918,6e-05,9.23368]
[1779025087576,35.65,78309.16,0.0,-0.92902,6e-05,9.25019]
[1779025089335,35.65,78309.27,0.0,-0.92901,6e-05,9.25094]
[1779025089340,35.65,78309.27,0.0,-0.92901,6e-05,9.25094]
[1779025089560,35.65,78309.27,0.0,-0.92901,6e-05,9.25094]
[1779025089590,35.65,78309.49,0.0,-0.929,6e-05,9.25232]
[1779025091604,35.65,78312.39,0.0,-0.92883,6e-05,9.26911]
[1779025093238,35.65,78312.39,0.0,-0.92883,6e-05,9.26911]
[1779025093274,35.65,78314.42,0.0,-0.92872,6e-05,9.28088]
[1779025093312,35.65,78314.42,0.0,-0.92872,6e-05,9.28088]
[1779025093618,35.65,78313.89,0.0,-0.92875,6e-05,9.27785]
[1779025094625,35.65,78306.44,0.0,-0.92916,6e-05,9.23539]
[1779025095632,35.66,78298.36,0.0,-0.92961,6e-05,9.18951]
[1779025096639,35.66,78297.35,0.0,-0.92967,6e-05,9.18398]
[1779025099021,35.66,78296.79,0.0,-0.9297,6e-05,9.18102]
[1779025099060,35.66,78296.79,0.0,-0.9297,6e-05,9.18102]
[1779025104271,35.66,78296.03,0.0,-0.92973,6e-05,9.17786]
[1779025104449,35.66,78297.7,0.0,-0.92963,6e-05,9.18758]
[1779025104561,35.66,78297.7,0.0,-0.92963,6e-05,9.18758]
[1779025104810,35.66,78297.7,0.0,-0.92963,6e-05,9.18758]
[1779025104865,35.66,78296.7,0.0,-0.92968,6e-05,9.18212]
[1779025110737,35.66,78296.34,0.0,-0.92969,6e-05,9.18138]
[1779025116182,35.66,78296.06,0.0,-0.92972,6e-05,9.17696]
[1779025116309,35.66,78296.06,0.0,-0.92972,6e-05,9.17696]
[1779025121814,35.67,78295.79,0.0,-0.92972,6e-05,9.17692]
[1779025129873,35.67,78295.85,0.0,-0.9297,6e-05,9.17888]
[1779025133903,35.67,78285.08,0.0,-0.93029,6e-05,9.11856]
[1779025134910,35.67,78278.79,0.0,-0.93064,5e-05,9.08318]
[1779025135917,35.67,78277.99,0.0,-0.93068,5e-05,9.07894]
[1779025137781,35.67,78279.46,0.0,-0.93059,5e-05,9.08758]
[1779025137810,35.67,78279.46,0.0,-0.93059,5e-05,9.08758]
[1779025137931,35.67,78279.62,0.0,-0.93058,5e-05,9.08883]
[1779025142966,35.67,78280.73,0.0,-0.9305,5e-05,9.09674]
[1779025148001,35.68,78281.07,0.0,-0.93047,5e-05,9.10032]
[1779025157067,35.68,78278.84,0.0,-0.93056,5e-05,9.09112]
[1779025162102,35.69,78279.07,0.0,-0.93053,5e-05,9.09418]
[1779025167137,35.69,78279.01,0.0,-0.93051,5e-05,9.09558]
[1779025172172,35.69,78279.11,0.0,-0.93051,5e-05,9.09418]
[1779025183252,35.7,78279.1,0.0,-0.93048,5e-05,9.09796]
[1779025194329,35.71,78279.18,0.0,-0.93044,5e-05,9.1022]
[1779025199364,35.71,78279.13,0.0,-0.93042,5e-05,9.10362]
[1779025205406,35.71,78279.19,0.0,-0.9304,5e-05,9.10599]
[1779025210441,35.72,78279.07,0.0,-0.93039,5e-05,9.10699]
[1779025217047,35.72,78279.17,0.0,-0.93038,5e-05,9.10789]
[1779025222526,35.72,78275.23,0.0,-0.93056,5e-05,9.08936]
[1779025224540,35.72,78268.42,0.0,-0.93092,5e-05,9.05169]
[1779025229575,35.73,78267.05,0.0,-0.93098,5e-05,9.04603]
[1779025234612,35.73,78267.62,0.0,-0.93095,5e-05,9.04758]
[1779025239647,35.73,78260.97,0.0,-0.9313,5e-05,9.0121]
[1779025240653,35.73,78255.88,0.0,-0.93157,5e-05,8.98366]
[1779025242895,35.73,78255.19,0.0,-0.93161,5e-05,8.97997]
[1779025243060,35.73,78255.19,0.0,-0.93161,5e-05,8.97997]
[1779025245688,35.74,78247.8,0.0,-0.932,5e-05,8.93926]
[1779025246695,35.74,78237.7,0.0,-0.93254,5e-05,8.8831]
[1779025247702,35.74,78235.27,0.0,-0.93267,5e-05,8.86987]
[1779025252737,35.74,78232.17,0.0,-0.93282,5e-05,8.85436]
[1779025254798,35.74,78232.17,0.0,-0.93282,5e-05,8.85436]
[1779025254808,35.74,78232.17,0.0,-0.93282,5e-05,8.85436]
[1779025254838,35.74,78232.17,0.0,-0.93281,5e-05,8.85506]
[1779025260793,35.74,78232.49,0.0,-0.93277,5e-05,8.85891]
[1779025265829,35.75,78237.77,0.0,-0.93247,5e-05,8.88995]
[1779025268811,35.75,78239.26,0.0,-0.93239,5e-05,8.89882]
[1779025273885,35.75,78243.77,0.0,-0.93213,5e-05,8.92558]
[1779025275495,35.75,78243.68,0.0,-0.93213,5e-05,8.92531]
[1779025275500,35.75,78243.68,0.0,-0.93213,5e-05,8.92531]
[1779025275567,35.75,78243.68,0.0,-0.93213,5e-05,8.92531]
[1779025275899,35.75,78243.71,0.0,-0.93213,5e-05,8.92571]
[1779025281942,35.75,78244.4,0.0,-0.93208,5e-05,8.93095]
[1779025287042,35.76,78244.57,0.0,-0.93206,5e-05,8.93235]
[1779025287061,35.76,78244.57,0.0,-0.93206,5e-05,8.93235]
[1779025287100,35.76,78244.57,0.0,-0.93206,5e-05,8.93235]
[1779025287310,35.76,78244.57,0.0,-0.93206,5e-05,8.93235]
[1779025287411,35.76,78244.57,0.0,-0.93206,5e-05,8.93323]
[1779025296045,35.76,78244.49,0.0,-0.93207,5e-05,8.93082]
[1779025300719,35.76,78244.53,0.0,-0.93206,5e-05,8.93126]
[1779025300811,35.76,78244.53,0.0,-0.93206,5e-05,8.93126]
[1779025306115,35.76,78245.92,0.0,-0.93197,5e-05,8.9409]
[1779025309136,35.76,78240.48,0.0,-0.93226,5e-05,8.91111]
[1779025310796,35.77,78238.07,0.0,-0.93239,5e-05,8.89787]
[1779025310810,35.77,78238.07,0.0,-0.93239,5e-05,8.89787]
[1779025311101,35.77,78238.07,0.0,-0.93239,5e-05,8.89787]
[1779025311309,35.77,78238.07,0.0,-0.93239,5e-05,8.89787]
[1779025311344,35.77,78238.6,0.0,-0.93235,5e-05,8.90133]
[1779025317192,35.77,78237.59,0.0,-0.93239,5e-05,8.8972]
[1779025323234,35.77,78237.48,0.0,-0.93238,5e-05,8.89801]
[1779025323720,35.77,78237.48,0.0,-0.93238,5e-05,8.89801]
[1779025323808,35.77,78237.48,0.0,-0.93238,5e-05,8.89801]
[1779025329276,35.77,78238.05,0.0,-0.93234,5e-05,8.90254]
[1779025337332,35.78,78237.97,0.0,-0.93233,5e-05,8.90377]
[1779025344760,35.78,78237.86,0.0,-0.93233,5e-05,8.90336]
[1779025344812,35.78,78237.86,0.0,-0.93233,5e-05,8.90336]
[1779025344946,35.78,78237.86,0.0,-0.93233,5e-05,8.90336]
[1779025345060,35.78,78237.86,0.0,-0.93233,5e-05,8.90336]
[1779025345161,35.78,78237.86,0.0,-0.93232,5e-05,8.90456]
[1779025352438,35.78,78238.01,0.0,-0.93232,5e-05,8.90327]
[1779025354451,35.78,78228.55,0.0,-0.93282,5e-05,8.85104]
[1779025355674,35.78,78225.47,0.0,-0.93299,5e-05,8.83421]
[1779025355809,35.78,78225.47,0.0,-0.93299,5e-05,8.83421]
[1779025361501,35.79,78224.78,0.0,-0.933,5e-05,8.83218]
[1779025366536,35.79,78224.49,0.0,-0.93301,5e-05,8.83167]
[1779025367831,35.79,78223.8,0.0,-0.93305,5e-05,8.82772]
[1779025368059,35.79,78223.8,0.0,-0.93305,5e-05,8.82772]
[1779025368368,35.79,78223.8,0.0,-0.93305,5e-05,8.82772]
[1779025368561,35.79,78223.8,0.0,-0.93305,5e-05,8.82772]
[1779025368551,35.79,78224.25,0.0,-0.93302,5e-05,8.83012]
[1779025373586,35.79,78221.5,0.0,-0.93318,5e-05,8.81442]
[1779025383656,35.79,78221.5,0.0,-0.93317,5e-05,8.81479]
[1779025390421,35.79,78221.61,0.0,-0.93316,5e-05,8.81583]
[1779025390563,35.79,78221.61,0.0,-0.93316,5e-05,8.81583]
[1779025391712,35.79,78232.53,0.0,-0.93258,5e-05,8.87667]
[1779025393093,35.79,78232.53,0.0,-0.93258,5e-05,8.87667]
[1779025393310,35.79,78232.53,0.0,-0.93258,5e-05,8.87667]
[1779025393411,35.79,78233.76,0.0,-0.93251,5e-05,8.88361]
[1779025394327,35.79,78233.76,0.0,-0.93251,5e-05,8.88361]
[1779025394569,35.79,78233.76,0.0,-0.93251,5e-05,8.88361]
[1779025394428,35.79,78235.08,0.0,-0.93244,5e-05,8.89099]
[1779025396747,35.79,78239.04,0.0,-0.93222,5e-05,8.9134]
[1779025398641,35.79,78239.07,0.0,-0.93222,5e-05,8.91374]
[1779025398811,35.79,78239.07,0.0,-0.93222,5e-05,8.91374]
[1779025410845,35.79,78239.74,0.0,-0.93218,5e-05,8.91789]
[1779025415880,35.79,78241.57,0.0,-0.93211,5e-05,8.92402]
[1779025421013,35.79,78242.09,0.0,-0.93208,5e-05,8.92689]
[1779025421061,35.79,78242.09,0.0,-0.93208,5e-05,8.92689]
[1779025421147,35.79,78242.09,0.0,-0.93208,5e-05,8.92689]
[1779025421309,35.79,78242.09,0.0,-0.93208,5e-05,8.92689]
[1779025421411,35.79,78242.14,0.0,-0.93208,5e-05,8.92715]
[1779025428973,35.79,78242.36,0.0,-0.93207,5e-05,8.92834]
[1779025437029,35.79,78242.1,0.0,-0.93208,5e-05,8.92701]
[1779025440180,35.79,78243.65,0.0,-0.932,5e-05,8.93574]
[1779025440310,35.79,78243.65,0.0,-0.932,5e-05,8.93574]
[1779025440411,35.79,78248.75,0.0,-0.93173,5e-05,8.96385]
[1779025442462,35.79,78246.65,0.0,-0.93184,5e-05,8.95211]
[1779025442563,35.79,78246.65,0.0,-0.93184,5e-05,8.95211]
[1779025443084,35.79,78244.34,0.0,-0.93197,5e-05,8.93881]
[1779025443308,35.79,78244.34,0.0,-0.93197,5e-05,8.93881]
[1779025443393,35.79,78241.6,0.0,-0.93212,5e-05,8.92334]
[1779025449113,35.79,78241.64,0.0,-0.93211,5e-05,8.92381]
[1779025453281,35.79,78241.56,0.0,-0.93211,5e-05,8.9235]
[1779025453311,35.79,78241.56,0.0,-0.93211,5e-05,8.9235]
[1779025459184,35.79,78239.01,0.0,-0.93225,5e-05,8.90962]
[1779025460312,35.79,78239.01,0.0,-0.93225,5e-05,8.90962]
[1779025460564,35.79,78239.01,0.0,-0.93225,5e-05,8.90962]
[1779025460647,35.79,78239.01,0.0,-0.93225,5e-05,8.90962]
[1779025460647,35.79,78234.91,0.0,-0.93247,5e-05,8.88699]
[1779025460809,35.79,78234.91,0.0,-0.93247,5e-05,8.88699]
[1779025461198,35.79,78235.12,0.0,-0.93246,5e-05,8.88816]
[1779025467240,35.79,78234.56,0.0,-0.93248,5e-05,8.88581]
[1779025469142,35.79,78235.28,0.0,-0.93244,5e-05,8.88994]
[1779025469311,35.79,78235.28,0.0,-0.93244,5e-05,8.88994]
[1779025477310,35.79,78233.66,0.0,-0.93254,5e-05,8.87845]
[1779025482345,35.79,78237.31,0.0,-0.93234,5e-05,8.89939]
[1779025490401,35.8,78235.08,0.0,-0.93245,5e-05,8.888]
[1779025491632,35.8,78235.08,0.0,-0.93245,5e-05,8.888]
[1779025491810,35.8,78235.08,0.0,-0.93245,5e-05,8.888]
[1779025491940,35.8,78235.08,0.0,-0.93245,5e-05,8.888]
[1779025492061,35.8,78235.08,0.0,-0.93245,5e-05,8.888]
[1779025492415,35.8,78235.11,0.0,-0.93245,5e-05,8.88796]
[1779025497450,35.8,78235.77,0.0,-0.93242,5e-05,8.89111]
[1779025499697,35.8,78235.77,0.0,-0.93242,5e-05,8.89111]
[1779025499811,35.79,78235.07,0.0,-0.93246,5e-05,8.887]
[1779025506513,35.79,78239.46,0.0,-0.93223,5e-05,8.91081]
[1779025507566,35.79,78239.46,0.0,-0.93223,5e-05,8.91081]
[1779025507809,35.79,78242.02,0.0,-0.93209,5e-05,8.92515]
[1779025508139,35.79,78242.02,0.0,-0.93209,5e-05,8.92515]
[1779025508311,35.79,78242.02,0.0,-0.93209,5e-05,8.92515]
[1779025508527,35.79,78244.31,0.0,-0.93196,5e-05,8.93796]
[1779025513562,35.79,78244.66,0.0,-0.93194,5e-05,8.94012]
[1779025515008,35.79,78244.89,0.0,-0.93193,5e-05,8.94162]
[1779025515061,35.79,78244.89,0.0,-0.93193,5e-05,8.94162]
[1779025521621,35.8,78245.68,0.0,-0.93188,5e-05,8.94636]
[1779025525389,35.8,78248.42,0.0,-0.93173,5e-05,8.96178]
[1779025525563,35.8,78248.42,0.0,-0.93173,5e-05,8.96178]
[1779025525776,35.8,78248.46,0.0,-0.93173,5e-05,8.96218]
[1779025525812,35.8,78248.46,0.0,-0.93173,5e-05,8.96218]
[1779025527663,35.8,78248.49,0.0,-0.93173,5e-05,8.9627]
[1779025534712,35.8,78252.3,0.0,-0.93154,5e-05,8.9808]
[1779025536825,35.8,78252.31,0.0,-0.93154,5e-05,8.98079]
[1779025537060,35.8,78252.31,0.0,-0.93154,5e-05,8.98079]
[1779025543775,35.8,78252.18,0.0,-0.93155,5e-05,8.97961]
[1779025548810,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025549976,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025550060,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025550584,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025550680,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025550809,35.8,78249.95,0.0,-0.93167,5e-05,8.96692]
[1779025555552,35.8,78252.73,0.0,-0.93152,5e-05,8.98247]
[1779025555561,35.8,78252.73,0.0,-0.93152,5e-05,8.98247]
[1779025557675,35.8,78252.09,0.0,-0.93156,5e-05,8.97884]
[1779025562908,35.8,78251.9,0.0,-0.93157,5e-05,8.97768]
[1779025563838,35.8,78251.9,0.0,-0.93157,5e-05,8.97768]
[1779025568951,35.8,78252.62,0.0,-0.93153,5e-05,8.98167]
[1779025571972,35.8,78245.96,0.0,-0.93189,5e-05,8.9444]
[1779025572979,35.8,78236.15,0.0,-0.93242,5e-05,8.88955]
[1779025574364,35.8,78236.15,0.0,-0.93242,5e-05,8.88955]
[1779025574571,35.8,78236.15,0.0,-0.93242,5e-05,8.88955]
[1779025574672,35.8,78235.99,0.0,-0.93243,5e-05,8.88864]
[1779025574933,35.8,78235.99,0.0,-0.93243,5e-05,8.88864]
[1779025575062,35.8,78235.99,0.0,-0.93243,5e-05,8.88864]
[1779025575143,35.8,78235.92,0.0,-0.93243,5e-05,8.88825]
[1779025583049,35.79,78235.69,0.0,-0.93245,5e-05,8.88685]
[1779025587077,35.79,78239.94,0.0,-0.93222,5e-05,8.91042]
[1779025588084,35.79,78243.8,0.0,-0.93201,5e-05,8.93186]
[1779025589646,35.79,78243.8,0.0,-0.93201,5e-05,8.93186]
[1779025589810,35.79,78244.04,0.0,-0.932,5e-05,8.93292]
[1779025594594,35.79,78243.32,0.0,-0.93207,5e-05,8.92483]
[1779025594606,35.79,78244.07,0.0,-0.93203,5e-05,8.92877]
[1779025598242,35.79,78246.38,0.0,-0.93191,5e-05,8.94138]
[1779025598311,35.79,78246.38,0.0,-0.93191,5e-05,8.94138]
[1779025604196,35.79,78245.75,0.0,-0.93194,5e-05,8.93828]
[1779025605144,35.79,78245.75,0.0,-0.93194,5e-05,8.93828]
[1779025605310,35.79,78245.75,0.0,-0.93194,5e-05,8.93828]
[1779025605754,35.79,78245.75,0.0,-0.93194,5e-05,8.93828]
[1779025605812,35.79,78245.75,0.0,-0.93194,5e-05,8.93828]
[1779025605779,35.79,78245.71,0.0,-0.93194,5e-05,8.9382]
[1779025612252,35.79,78245.71,0.0,-0.93194,5e-05,8.93866]
[1779025617540,35.79,78245.59,0.0,-0.93194,5e-05,8.93831]
[1779025617565,35.79,78245.59,0.0,-0.93194,5e-05,8.93831]
[1779025618137,35.8,78245.63,0.0,-0.93194,5e-05,8.93869]
[1779025618311,35.8,78245.63,0.0,-0.93194,5e-05,8.93869]
[1779025618332,35.8,78245.64,0.0,-0.93194,5e-05,8.93875]
[1779025625343,35.8,78245.45,0.0,-0.93194,5e-05,8.93826]
[1779025635599,35.8,78245.38,0.0,-0.93194,5e-05,8.93821]
[1779025635809,35.8,78245.38,0.0,-0.93194,5e-05,8.93821]
[1779025644476,35.8,78246.12,0.0,-0.93189,5e-05,8.94352]
[1779025650518,35.8,78246.12,0.0,-0.93188,5e-05,8.94398]
[1779025657238,35.8,78246.15,0.0,-0.93191,5e-05,8.94071]
[1779025662230,35.8,78246.15,0.0,-0.9319,5e-05,8.94104]
[1779025662310,35.8,78246.15,0.0,-0.9319,5e-05,8.94104]
[1779025662602,35.8,78250.38,0.0,-0.93167,5e-05,8.96515]
[1779025663241,35.8,78250.38,0.0,-0.93167,5e-05,8.96515]
[1779025663310,35.8,78250.38,0.0,-0.93167,5e-05,8.96515]
[1779025663609,35.8,78252.33,0.0,-0.93156,5e-05,8.97608]
[1779025668644,35.8,78255.77,0.0,-0.93138,5e-05,8.99552]
[1779025673679,35.8,78255.35,0.0,-0.9314,5e-05,8.99315]
[1779025674317,35.8,78255.35,0.0,-0.9314,5e-05,8.99315]
[1779025674562,35.8,78255.35,0.0,-0.9314,5e-05,8.99315]
[1779025676700,35.8,78245.94,0.0,-0.93191,5e-05,8.94047]
[1779025677526,35.8,78245.94,0.0,-0.93191,5e-05,8.94047]
[1779025677562,35.8,78245.94,0.0,-0.93191,5e-05,8.94047]
[1779025677669,35.8,78245.94,0.0,-0.93191,5e-05,8.94047]
[1779025677811,35.8,78245.94,0.0,-0.93191,5e-05,8.94047]
[1779025677707,35.8,78243.6,0.0,-0.93203,5e-05,8.92751]
[1779025682745,35.8,78240.54,0.0,-0.93219,5e-05,8.91113]
[1779025692815,35.81,78240.54,0.0,-0.93218,5e-05,8.91272]
[1779025695288,35.81,78240.81,0.0,-0.93216,5e-05,8.91451]
[1779025695309,35.81,78240.81,0.0,-0.93216,5e-05,8.91451]
[1779025704902,35.81,78240.89,0.0,-0.93214,5e-05,8.91633]
[1779025708673,35.81,78240.55,0.0,-0.93216,5e-05,8.91481]
[1779025708810,35.81,78240.55,0.0,-0.93216,5e-05,8.91481]
[1779025709476,35.81,78240.55,0.0,-0.93215,5e-05,8.91493]
[1779025709560,35.81,78240.55,0.0,-0.93215,5e-05,8.91493]
[1779025709576,35.81,78240.25,0.0,-0.93217,5e-05,8.91326]
[1779025716986,35.81,78237.69,0.0,-0.93232,5e-05,8.89656]
[1779025718126,35.81,78237.69,0.0,-0.93232,5e-05,8.89656]
[1779025718309,35.81,78237.69,0.0,-0.93232,5e-05,8.89656]
[1779025723652,35.81,78238.48,0.0,-0.93227,5e-05,8.90154]
[1779025723817,35.81,78238.48,0.0,-0.93227,5e-05,8.90154]
[1779025724036,35.81,78247.4,0.0,-0.93179,5e-05,8.95154]
[1779025725043,35.81,78260.87,0.0,-0.93106,5e-05,9.0272]
[1779025726050,35.81,78265.41,0.0,-0.9308,5e-05,9.0531]
[1779025727204,35.81,78265.41,0.0,-0.9308,5e-05,9.0531]
[1779025727310,35.81,78265.41,0.0,-0.9308,5e-05,9.0531]
[1779025727410,35.82,78265.48,0.0,-0.9308,5e-05,9.05385]
[1779025728550,35.82,78265.48,0.0,-0.9308,5e-05,9.05385]
[1779025728558,35.82,78265.48,0.0,-0.9308,5e-05,9.05385]
[1779025731086,35.82,78261.19,0.0,-0.93102,5e-05,9.0306]
[1779025733068,35.82,78257.84,0.0,-0.9312,5e-05,9.01191]
[1779025733307,35.82,78257.84,0.0,-0.9312,5e-05,9.01191]
[1779025734481,35.82,78257.78,0.0,-0.93121,5e-05,9.01183]
[1779025734563,35.82,78257.78,0.0,-0.93121,5e-05,9.01183]
[1779025734655,35.82,78257.88,0.0,-0.9312,5e-05,9.01253]
[1779025740149,35.82,78258.05,0.0,-0.93118,5e-05,9.01417]
[1779025745184,35.82,78259.66,0.0,-0.93109,5e-05,9.02388]
[1779025750219,35.82,78260.55,0.0,-0.93103,5e-05,9.02944]
[1779025757268,35.82,78256.44,0.0,-0.93125,5e-05,9.00709]
[1779025758020,35.82,78256.44,0.0,-0.93125,5e-05,9.00709]
[1779025758061,35.82,78256.44,0.0,-0.93125,5e-05,9.00709]
[1779025758275,35.82,78249.72,0.0,-0.93161,5e-05,8.96959]
[1779025760289,35.82,78249.68,0.0,-0.93161,5e-05,8.96976]
[1779025765324,35.82,78248.94,0.0,-0.93164,5e-05,8.96663]
[1779025770360,35.83,78248.73,0.0,-0.93164,5e-05,8.96649]
[1779025773811,35.83,78248.71,0.0,-0.93166,5e-05,8.96334]
[1779025774431,35.83,78248.71,0.0,-0.93166,5e-05,8.96356]
[1779025774563,35.83,78248.71,0.0,-0.93166,5e-05,8.96356]
[1779025775395,35.83,78248.65,0.0,-0.93166,5e-05,8.96345]
[1779025780430,35.83,78248.77,0.0,-0.93164,5e-05,8.96524]
[1779025784370,35.83,78248.77,0.0,-0.93164,5e-05,8.96524]
[1779025784576,35.83,78248.77,0.0,-0.93164,5e-05,8.96524]
[1779025791507,35.83,78248.24,0.0,-0.93165,5e-05,8.9648]
[1779025796681,35.84,78248.35,0.0,-0.93163,5e-05,8.96635]
[1779025799563,35.84,78244.08,0.0,-0.93185,5e-05,8.94343]
[1779025800837,35.84,78244.08,0.0,-0.93185,5e-05,8.94343]
[1779025800889,35.84,78242.99,0.0,-0.93191,5e-05,8.93785]
[1779025801059,35.84,78242.99,0.0,-0.93191,5e-05,8.93785]
[1779025802056,35.84,78241.09,0.0,-0.93201,5e-05,8.92726]
[1779025802308,35.84,78241.09,0.0,-0.93201,5e-05,8.92726]
[1779025807619,35.84,78240.75,0.0,-0.93202,5e-05,8.92654]
[1779025810224,35.84,78239.37,0.0,-0.93209,5e-05,8.91906]
[1779025810311,35.84,78239.37,0.0,-0.93209,5e-05,8.91906]
[1779025810640,35.84,78239.61,0.0,-0.93208,5e-05,8.92051]
[1779025812624,35.84,78241.96,0.0,-0.93195,5e-05,8.93372]
[1779025812808,35.84,78241.96,0.0,-0.93195,5e-05,8.93372]
[1779025812892,35.84,78246.64,0.0,-0.93169,5e-05,8.96004]
[1779025820710,35.84,78246.86,0.0,-0.93168,5e-05,8.9616]
[1779025826752,35.84,78246.9,0.0,-0.93167,5e-05,8.96215]
[1779025828943,35.84,78246.97,0.0,-0.93167,5e-05,8.96254]
[1779025829044,35.84,78247.15,0.0,-0.93166,5e-05,8.96364]
[1779025829063,35.84,78247.15,0.0,-0.93166,5e-05,8.96364]
[1779025829287,35.84,78247.15,0.0,-0.93166,5e-05,8.96364]
[1779025829311,35.84,78247.15,0.0,-0.93166,5e-05,8.96364]
[1779025835815,35.84,78247.22,0.0,-0.93168,5e-05,8.96069]
[1779025841857,35.84,78247.15,0.0,-0.93168,5e-05,8.96061]
[1779025844890,35.85,78248.14,0.0,-0.93162,5e-05,8.96624]
[1779025844909,35.85,78251.36,0.0,-0.93145,5e-05,8.98429]
[1779025845185,35.85,78251.36,0.0,-0.93145,5e-05,8.98429]
[1779025845310,35.85,78251.36,0.0,-0.93145,5e-05,8.98429]
[1779025850922,35.85,78252.27,0.0,-0.93139,5e-05,8.98982]
[1779025853201,35.85,78252.55,0.0,-0.93138,5e-05,8.99177]
[1779025853308,35.85,78252.55,0.0,-0.93138,5e-05,8.99177]
[1779025853523,35.85,78252.55,0.0,-0.93138,5e-05,8.99177]
[1779025853564,35.85,78252.55,0.0,-0.93138,5e-05,8.99177]
[1779025855957,35.85,78251.99,0.0,-0.9314,5e-05,8.98923]
[1779025861070,35.85,78251.95,0.0,-0.93139,5e-05,8.98982]
[1779025861310,35.85,78249.98,0.0,-0.9315,5e-05,8.979]
[1779025861481,35.85,78249.98,0.0,-0.9315,5e-05,8.979]
[1779025861562,35.85,78249.98,0.0,-0.9315,5e-05,8.979]
[1779025861999,35.85,78245.13,0.0,-0.93176,5e-05,8.95194]
[1779025867034,35.85,78244.03,0.0,-0.93182,5e-05,8.94614]
[1779025868477,35.85,78240.84,0.0,-0.93199,5e-05,8.92843]
[1779025868561,35.85,78240.84,0.0,-0.93199,5e-05,8.92843]
[1779025868926,35.85,78240.84,0.0,-0.93199,5e-05,8.92843]
[1779025869062,35.85,78240.84,0.0,-0.93199,5e-05,8.92843]
[1779025869048,35.85,78241.09,0.0,-0.93197,5e-05,8.92993]
[1779025877104,35.85,78243.54,0.0,-0.93182,5e-05,8.94527]
[1779025878525,35.85,78243.54,0.0,-0.93182,5e-05,8.94527]
[1779025878560,35.85,78243.54,0.0,-0.93182,5e-05,8.94527]
[1779025878974,35.85,78243.54,0.0,-0.93182,5e-05,8.94527]
[1779025879059,35.85,78243.54,0.0,-0.93182,5e-05,8.94527]
[1779025879075,35.85,78247.37,0.0,-0.93161,5e-05,8.96713]
[1779025884155,35.86,78246.71,0.0,-0.93164,5e-05,8.96455]
[1779025889190,35.86,78246.21,0.0,-0.93165,5e-05,8.96287]
[1779025892070,35.86,78246.16,0.0,-0.93165,5e-05,8.96282]
[1779025892309,35.86,78246.3,0.0,-0.93167,5e-05,8.96013]
[1779025892497,35.86,78246.3,0.0,-0.93167,5e-05,8.96013]
[1779025892562,35.86,78246.3,0.0,-0.93167,5e-05,8.96013]
[1779025892593,35.86,78244.24,0.0,-0.93178,5e-05,8.94885]
[1779025899261,35.86,78241.78,0.0,-0.93189,5e-05,8.93692]
[1779025904296,35.86,78242.23,0.0,-0.93186,5e-05,8.94072]
[1779025911345,35.87,78241.69,0.0,-0.93187,5e-05,8.93947]
[1779025915754,35.87,78241.2,0.0,-0.93189,5e-05,8.93751]
[1779025915810,35.87,78241.2,0.0,-0.93189,5e-05,8.93751]
[1779025915850,35.87,78241.41,0.0,-0.93187,5e-05,8.93919]
[1779025916171,35.87,78241.41,0.0,-0.93187,5e-05,8.93919]
[1779025916311,35.87,78241.41,0.0,-0.93187,5e-05,8.93919]
[1779025921415,35.87,78241.44,0.0,-0.93186,5e-05,8.94063]
[1779025923857,35.87,78241.88,0.0,-0.93183,5e-05,8.94334]
[1779025924059,35.87,78241.88,0.0,-0.93183,5e-05,8.94334]
[1779025924062,35.87,78242.78,0.0,-0.93178,5e-05,8.94885]
[1779025924293,35.87,78242.78,0.0,-0.93178,5e-05,8.94885]
[1779025924311,35.87,78242.78,0.0,-0.93178,5e-05,8.94885]
[1779025929784,35.88,78242.66,0.0,-0.93177,5e-05,8.94915]
[1779025929812,35.88,78242.66,0.0,-0.93177,5e-05,8.94915]
[1779025933580,35.88,78243.52,0.0,-0.93172,5e-05,8.95491]
[1779025933809,35.88,78243.52,0.0,-0.93172,5e-05,8.95491]
[1779025933910,35.88,78243.52,0.0,-0.93171,5e-05,8.95537]
[1779025942562,35.88,78244.18,0.0,-0.93167,5e-05,8.95995]
[1779025949611,35.88,78244.29,0.0,-0.93166,5e-05,8.96086]
[1779025950516,35.88,78244.29,0.0,-0.93166,5e-05,8.96086]
[1779025950561,35.88,78244.29,0.0,-0.93166,5e-05,8.96086]
[1779025955653,35.88,78243.79,0.0,-0.93171,5e-05,8.95466]
[1779025957675,35.88,78243.58,0.0,-0.93172,5e-05,8.95354]
[1779025957817,35.88,78243.58,0.0,-0.93172,5e-05,8.95354]
[1779025958015,35.88,78243.58,0.0,-0.93172,5e-05,8.95354]
[1779025958060,35.88,78243.58,0.0,-0.93172,5e-05,8.95354]
[1779025958063,35.88,78243.05,0.0,-0.93175,5e-05,8.9507]
[1779025963928,35.88,78243.95,0.0,-0.9317,5e-05,8.95595]
[1779025964060,35.88,78243.95,0.0,-0.9317,5e-05,8.95595]
[1779025964066,35.88,78247.82,0.0,-0.93149,5e-05,8.97785]
[1779025964392,35.88,78247.82,0.0,-0.93149,5e-05,8.97785]
[1779025964565,35.88,78247.82,0.0,-0.93149,5e-05,8.97785]
[1779025964716,35.88,78251.1,0.0,-0.93131,5e-05,8.99619]
[1779025969449,35.88,78253.44,0.0,-0.93117,5e-05,9.01003]
[1779025969565,35.88,78253.44,0.0,-0.93117,5e-05,9.01003]
[1779025969845,35.88,78253.44,0.0,-0.93117,5e-05,9.01003]
[1779025970066,35.88,78253.44,0.0,-0.93117,5e-05,9.01003]
[1779025970167,35.88,78256.72,0.0,-0.93099,5e-05,9.02875]
[1779025975798,35.88,78259.57,0.0,-0.93083,5e-05,9.04537]
[1779025981019,35.89,78258.67,0.0,-0.93087,5e-05,9.04073]
[1779025981059,35.89,78258.67,0.0,-0.93087,5e-05,9.04073]
[1779025981074,35.89,78258.64,0.0,-0.93087,5e-05,9.04074]
[1779025981436,35.89,78258.64,0.0,-0.93087,5e-05,9.04074]
[1779025981560,35.89,78258.64,0.0,-0.93087,5e-05,9.04074]
[1779025985098,35.89,78258.06,0.0,-0.9309,5e-05,9.03764]
[1779025985197,35.89,78248.15,0.0,-0.93144,5e-05,8.98232]
[1779025985308,35.89,78248.15,0.0,-0.93144,5e-05,8.98232]
[1779025985998,35.89,78248.15,0.0,-0.93144,5e-05,8.98232]
[1779025986059,35.89,78248.15,0.0,-0.93144,5e-05,8.98232]
[1779025986092,35.89,78241.67,0.0,-0.93179,5e-05,8.94631]
[1779025989896,35.89,78237.2,0.0,-0.93202,5e-05,8.92206]
[1779025990557,35.89,78237.2,0.0,-0.93202,5e-05,8.92206]
[1779025990811,35.89,78237.2,0.0,-0.93202,5e-05,8.92206]
[1779025991093,35.89,78237.2,0.0,-0.93202,5e-05,8.92206]
[1779025991145,35.89,78232.89,0.0,-0.93225,5e-05,8.89855]
[1779025991310,35.89,78232.89,0.0,-0.93225,5e-05,8.89855]
[1779025996945,35.89,78235.22,0.0,-0.93211,5e-05,8.91323]
[1779026001981,35.89,78232.32,0.0,-0.93225,5e-05,8.89845]
[1779026003342,35.89,78232.14,0.0,-0.93226,5e-05,8.89773]
[1779026003561,35.89,78232.14,0.0,-0.93226,5e-05,8.89773]
[1779026003846,35.89,78232.14,0.0,-0.93226,5e-05,8.89773]
[1779026004059,35.89,78232.14,0.0,-0.93226,5e-05,8.89773]
[1779026004136,35.9,78231.5,0.0,-0.93229,5e-05,8.89445]
[1779026008305,35.9,78229.34,0.0,-0.9324,5e-05,8.88357]
[1779026008560,35.9,78229.34,0.0,-0.9324,5e-05,8.88357]
[1779026008827,35.9,78229.34,0.0,-0.9324,5e-05,8.88357]
[1779026009063,35.9,78229.34,0.0,-0.9324,5e-05,8.88357]
[1779026009166,35.9,78227.17,0.0,-0.93251,5e-05,8.87181]
[1779026013203,35.9,78227.75,0.0,-0.93249,5e-05,8.87228]
[1779026013309,35.9,78227.22,0.0,-0.93252,5e-05,8.86964]
[1779026014128,35.9,78227.22,0.0,-0.93252,5e-05,8.86964]
[1779026014181,35.9,78227.18,0.0,-0.93252,5e-05,8.86971]
[1779026014309,35.9,78227.18,0.0,-0.93252,5e-05,8.86971]
[1779026015072,35.9,78226.65,0.0,-0.93254,5e-05,8.86707]
[1779026022121,35.9,78226.33,0.0,-0.93254,5e-05,8.86728]
[1779026022705,35.9,78226.33,0.0,-0.93254,5e-05,8.86728]
[1779026022810,35.9,78226.33,0.0,-0.93254,5e-05,8.86728]
[1779026027157,35.91,78219.46,0.0,-0.9329,5e-05,8.83021]
[1779026027296,35.91,78219.46,0.0,-0.9329,5e-05,8.83021]
[1779026028164,35.91,78211.55,0.0,-0.93332,5e-05,8.78645]
[1779026028382,35.91,78211.55,0.0,-0.93332,5e-05,8.78645]
[1779026029171,35.91,78210.35,0.0,-0.93338,5e-05,8.77987]
[1779026030178,35.91,78205.22,0.0,-0.93365,5e-05,8.75146]
[1779026030324,35.91,78205.22,0.0,-0.93365,5e-05,8.75146]
[1779026031185,35.91,78204.6,0.0,-0.93369,5e-05,8.74796]
[1779026033787,35.91,78204.89,0.0,-0.93367,5e-05,8.74948]
[1779026033809,35.91,78204.89,0.0,-0.93367,5e-05,8.74948]
[1779026038156,35.91,78205.23,0.0,-0.93366,5e-05,8.75123]
[1779026038234,35.91,78205.22,0.0,-0.93366,5e-05,8.75115]
[1779026038309,35.91,78205.22,0.0,-0.93366,5e-05,8.75115]
[1779026039241,35.91,78205.33,0.0,-0.93365,5e-05,8.75173]
[1779026044276,35.91,78211.13,0.0,-0.93335,5e-05,8.78357]
[1779026045404,35.91,78211.13,0.0,-0.93335,5e-05,8.78357]
[1779026045449,35.91,78219.28,0.0,-0.93291,5e-05,8.82872]
[1779026046290,35.91,78216.03,0.0,-0.93309,5e-05,8.81075]
[1779026047547,35.91,78216.03,0.0,-0.93309,5e-05,8.81075]
[1779026047574,35.91,78216.03,0.0,-0.93309,5e-05,8.81075]
[1779026047648,35.91,78213.59,0.0,-0.93321,5e-05,8.79728]
[1779026052332,35.91,78215.95,0.0,-0.93309,5e-05,8.81055]
[1779026053404,35.91,78215.95,0.0,-0.93309,5e-05,8.81055]
[1779026053563,35.91,78215.95,0.0,-0.93309,5e-05,8.81055]
[1779026059381,35.91,78213.33,0.0,-0.93322,5e-05,8.79628]
[1779026060637,35.91,78213.33,0.0,-0.93322,5e-05,8.79628]
[1779026060810,35.91,78213.33,0.0,-0.93322,5e-05,8.79628]
[1779026064859,35.91,78212.0,0.0,-0.93329,5e-05,8.78958]
[1779026065061,35.91,78212.0,0.0,-0.93329,5e-05,8.78958]
[1779026070458,35.91,78210.87,0.0,-0.93334,5e-05,8.78435]
[1779026071465,35.91,78208.28,0.0,-0.9335,5e-05,8.76648]
[1779026072965,35.91,78208.28,0.0,-0.9335,5e-05,8.76648]
[1779026073060,35.91,78208.28,0.0,-0.9335,5e-05,8.76648]
[1779026073480,35.91,78204.05,0.0,-0.93372,5e-05,8.74342]
[1779026074893,35.91,78204.05,0.0,-0.93372,5e-05,8.74342]
[1779026074986,35.91,78200.02,0.0,-0.93393,5e-05,8.72124]
[1779026075493,35.91,78197.37,0.0,-0.93407,5e-05,8.70666]
[1779026076500,35.91,78190.45,0.0,-0.93444,5e-05,8.6687]
[1779026077887,35.91,78190.45,0.0,-0.93444,5e-05,8.6687]
[1779026077936,35.91,78182.31,0.0,-0.93486,5e-05,8.62423]
[1779026078514,35.91,78181.81,0.0,-0.93489,5e-05,8.62162]
[1779026083549,35.91,78182.25,0.0,-0.93486,5e-05,8.62463]
[1779026084940,35.91,78182.25,0.0,-0.93486,5e-05,8.62463]
[1779026085060,35.91,78182.25,0.0,-0.93486,5e-05,8.62463]
[1779026085317,35.91,78182.23,0.0,-0.93486,5e-05,8.62474]
[1779026085563,35.91,78182.06,0.0,-0.93487,5e-05,8.62381]
[1779026086570,35.91,78179.3,0.0,-0.93501,5e-05,8.60886]
[1779026089310,35.91,78177.81,0.0,-0.93508,5e-05,8.60101]
[1779026088962,35.91,78175.52,0.0,-0.9352,5e-05,8.58853]
[1779026089591,35.91,78175.7,0.0,-0.93519,5e-05,8.58968]
[1779026091046,35.91,78175.7,0.0,-0.93519,5e-05,8.58968]
[1779026091058,35.91,78175.7,0.0,-0.93519,5e-05,8.58968]
[1779026092613,35.91,78181.84,0.0,-0.93487,5e-05,8.62366]
[1779026094652,35.91,78184.08,0.0,-0.93475,5e-05,8.636]
[1779026094806,35.91,78184.08,0.0,-0.93475,5e-05,8.636]
[1779026094908,35.91,78186.0,0.0,-0.93465,5e-05,8.64659]
[1779026095498,35.91,78186.0,0.0,-0.93465,5e-05,8.64659]
[1779026095560,35.91,78186.0,0.0,-0.93465,5e-05,8.64659]
[1779026100669,35.91,78188.09,0.0,-0.93454,5e-05,8.65831]
[1779026102858,35.91,78188.09,0.0,-0.93454,5e-05,8.65831]
[1779026103064,35.91,78188.09,0.0,-0.93454,5e-05,8.65831]
[1779026103075,35.91,78187.95,0.0,-0.93454,5e-05,8.65763]
[1779026108725,35.91,78187.06,0.0,-0.93459,5e-05,8.65287]
[1779026110520,35.91,78187.35,0.0,-0.93457,5e-05,8.65449]
[1779026110559,35.91,78187.35,0.0,-0.93457,5e-05,8.65449]
[1779026115774,35.91,78187.3,0.0,-0.93457,5e-05,8.65427]
[1779026119624,35.91,78184.24,0.0,-0.93474,5e-05,8.63736]
[1779026119808,35.91,78184.24,0.0,-0.93474,5e-05,8.63736]
[1779026119809,35.91,78176.67,0.0,-0.93513,5e-05,8.59612]
[1779026120666,35.91,78176.67,0.0,-0.93513,5e-05,8.59612]
[1779026120808,35.91,78176.67,0.0,-0.93513,5e-05,8.59612]
[1779026120809,35.91,78172.98,0.0,-0.93532,5e-05,8.57618]
[1779026124390,35.92,78171.77,0.0,-0.93538,5e-05,8.5701]
[1779026124567,35.92,78171.77,0.0,-0.93538,5e-05,8.5701]
[1779026128754,35.92,78170.36,0.0,-0.93544,5e-05,8.563]
[1779026128810,35.92,78170.36,0.0,-0.93544,5e-05,8.563]
[1779026131213,35.92,78170.36,0.0,-0.93544,5e-05,8.56318]
[1779026131307,35.92,78170.36,0.0,-0.93544,5e-05,8.56318]
[1779026131314,35.92,78170.02,0.0,-0.93548,5e-05,8.55824]
[1779026132324,35.92,78170.02,0.0,-0.93548,5e-05,8.55824]
[1779026131886,35.92,78165.45,0.0,-0.93571,5e-05,8.53341]
[1779026132565,35.92,78165.45,0.0,-0.93571,5e-05,8.53341]
[1779026132895,35.92,78161.5,0.0,-0.93592,5e-05,8.51216]
[1779026134909,35.92,78160.36,0.0,-0.93597,5e-05,8.50646]
[1779026138700,35.92,78163.16,0.0,-0.93582,5e-05,8.52221]
[1779026138816,35.92,78163.16,0.0,-0.93582,5e-05,8.52221]
[1779026139534,35.92,78163.18,0.0,-0.93582,5e-05,8.52248]
[1779026139570,35.92,78163.18,0.0,-0.93582,5e-05,8.52248]
[1779026139944,35.92,78162.26,0.0,-0.93586,5e-05,8.51762]
[1779026144320,35.92,78161.07,0.0,-0.93592,5e-05,8.51158]
[1779026144564,35.92,78160.65,0.0,-0.93594,5e-05,8.50961]
[1779026150057,35.92,78161.21,0.0,-0.93591,5e-05,8.51332]
[1779026150307,35.92,78161.21,0.0,-0.93591,5e-05,8.51332]
[1779026150155,35.92,78163.43,0.0,-0.93579,5e-05,8.52572]
[1779026154903,35.92,78163.15,0.0,-0.9358,5e-05,8.52468]
[1779026155060,35.92,78163.15,0.0,-0.9358,5e-05,8.52468]
[1779026161091,35.93,78160.61,0.0,-0.93591,5e-05,8.51243]
[1779026163817,35.93,78160.68,0.0,-0.93591,5e-05,8.51301]
[1779026164064,35.93,78160.68,0.0,-0.93591,5e-05,8.51301]
[1779026165587,35.93,78165.46,0.0,-0.93566,5e-05,8.53951]
[1779026165808,35.93,78165.46,0.0,-0.93566,5e-05,8.53951]
[1779026166126,35.93,78165.64,0.0,-0.93565,5e-05,8.54064]
[1779026166787,35.93,78165.64,0.0,-0.93565,5e-05,8.54064]
[1779026166808,35.93,78165.64,0.0,-0.93565,5e-05,8.54064]
[1779026167133,35.93,78170.56,0.0,-0.93539,5e-05,8.56767]
[1779026168140,35.93,78176.41,0.0,-0.93508,5e-05,8.5997]
[1779026168595,35.93,78176.41,0.0,-0.93508,5e-05,8.5997]
[1779026168807,35.93,78176.41,0.0,-0.93508,5e-05,8.5997]
[1779026169147,35.93,78177.14,0.0,-0.93504,5e-05,8.60384]
[1779026171161,35.93,78181.57,0.0,-0.93481,5e-05,8.62827]
[1779026171596,35.93,78181.57,0.0,-0.93481,5e-05,8.62827]
[1779026171809,35.93,78181.57,0.0,-0.93481,5e-05,8.62827]
[1779026177207,35.93,78180.36,0.0,-0.93487,5e-05,8.62203]
[1779026178145,35.93,78180.36,0.0,-0.93487,5e-05,8.62203]
[1779026178308,35.93,78180.36,0.0,-0.93487,5e-05,8.62203]
[1779026180132,35.93,78180.5,0.0,-0.93486,5e-05,8.62286]
[1779026180310,35.93,78180.5,0.0,-0.93486,5e-05,8.62286]
[1779026180228,35.93,78180.57,0.0,-0.93486,5e-05,8.62337]
[1779026183609,35.93,78182.36,0.0,-0.93476,5e-05,8.63331]
[1779026183807,35.93,78182.36,0.0,-0.93476,5e-05,8.63331]
[1779026190299,35.93,78180.75,0.0,-0.93484,5e-05,8.62482]
[1779026192965,35.93,78179.75,0.0,-0.93492,5e-05,8.61583]
[1779026193058,35.93,78179.75,0.0,-0.93492,5e-05,8.61583]
[1779026194693,35.93,78179.31,0.0,-0.93494,5e-05,8.61355]
[1779026194809,35.93,78179.31,0.0,-0.93494,5e-05,8.61355]
[1779026195334,35.93,78179.26,0.0,-0.93494,5e-05,8.61334]
[1779026201376,35.93,78175.75,0.0,-0.93512,5e-05,8.59481]
[1779026206132,35.93,78173.52,0.0,-0.93523,5e-05,8.5832]
[1779026206318,35.93,78173.52,0.0,-0.93523,5e-05,8.5832]
[1779026206413,35.94,78168.96,0.0,-0.93546,5e-05,8.55856]
[1779026211448,35.94,78166.51,0.0,-0.93558,5e-05,8.54606]
[1779026214942,35.94,78165.06,0.0,-0.93565,5e-05,8.53852]
[1779026215059,35.94,78165.06,0.0,-0.93565,5e-05,8.53852]
[1779026215148,35.94,78165.06,0.0,-0.93565,5e-05,8.53887]
[1779026221953,35.94,78164.89,0.0,-0.93566,5e-05,8.53812]
[1779026223313,35.94,78165.41,0.0,-0.93562,5e-05,8.54196]
[1779026226338,35.94,78168.48,0.0,-0.93546,5e-05,8.55872]
[1779026226344,35.94,78168.06,0.0,-0.93548,5e-05,8.55652]
[1779026226560,35.94,78168.06,0.0,-0.93548,5e-05,8.55652]
[1779026232597,35.94,78168.68,0.0,-0.93545,5e-05,8.56022]
[1779026237632,35.94,78169.59,0.0,-0.9354,5e-05,8.56551]
[1779026239319,35.94,78169.59,0.0,-0.9354,5e-05,8.56551]
[1779026239569,35.94,78170.19,0.0,-0.93536,5e-05,8.56918]
[1779026244681,35.94,78174.49,0.0,-0.93513,5e-05,8.59344]
[1779026252737,35.95,78177.55,0.0,-0.93498,5e-05,8.60788]
[1779026254354,35.95,78177.55,0.0,-0.93498,5e-05,8.60788]
[1779026254410,35.95,78177.55,0.0,-0.93498,5e-05,8.60788]
[1779026254410,35.95,78179.44,0.0,-0.93488,5e-05,8.61858]
[1779026254572,35.95,78179.44,0.0,-0.93488,5e-05,8.61858]
[1779026259065,35.95,78182.26,0.0,-0.93473,5e-05,8.63462]
[1779026259115,35.95,78182.26,0.0,-0.93473,5e-05,8.63462]
[1779026259309,35.95,78182.26,0.0,-0.93473,5e-05,8.63462]
[1779026259394,35.95,78182.9,0.0,-0.93469,5e-05,8.6385]
[1779026264822,35.95,78183.17,0.0,-0.93467,5e-05,8.64089]
[1779026269858,35.95,78183.62,0.0,-0.93464,5e-05,8.64419]
[1779026273746,35.95,78183.63,0.0,-0.93463,5e-05,8.64456]
[1779026273809,35.95,78183.63,0.0,-0.93463,5e-05,8.64456]
[1779026273875,35.95,78183.63,0.0,-0.93463,5e-05,8.64456]
[1779026274073,35.95,78183.63,0.0,-0.93463,5e-05,8.64456]
[1779026274135,35.95,78183.59,0.0,-0.93463,5e-05,8.64466]
[1779026278442,35.95,78183.09,0.0,-0.93465,5e-05,8.64239]
[1779026278494,35.95,78183.09,0.0,-0.93465,5e-05,8.64239]
[1779026278562,35.95,78183.72,0.0,-0.93462,5e-05,8.64598]
[1779026278921,35.95,78183.59,0.0,-0.93462,5e-05,8.64542]
[1779026284212,35.96,78183.27,0.0,-0.93464,5e-05,8.64424]
[1779026284263,35.96,78183.27,0.0,-0.93464,5e-05,8.64424]
[1779026284309,35.96,78183.27,0.0,-0.93464,5e-05,8.64424]
[1779026284410,35.96,78183.32,0.0,-0.93463,5e-05,8.6448]
[1779026289998,35.96,78184.61,0.0,-0.93456,5e-05,8.65253]
[1779026291448,35.96,78184.61,0.0,-0.93456,5e-05,8.65253]
[1779026291511,35.96,78184.61,0.0,-0.93456,5e-05,8.65253]
[1779026291497,35.96,78184.07,0.0,-0.93458,5e-05,8.64982]
[1779026291561,35.96,78184.07,0.0,-0.93458,5e-05,8.64982]
[1779026297220,35.96,78185.02,0.0,-0.93453,5e-05,8.6555]
[1779026297303,35.96,78185.02,0.0,-0.93453,5e-05,8.6555]
[1779026297321,35.96,78185.02,0.0,-0.93453,5e-05,8.6555]
[1779026297404,35.96,78185.53,0.0,-0.9345,5e-05,8.65849]
[1779026303089,35.96,78186.76,0.0,-0.93443,5e-05,8.66562]
[1779026305867,35.96,78188.16,0.0,-0.93436,5e-05,8.67341]
[1779026305925,35.96,78188.16,0.0,-0.93436,5e-05,8.67341]
[1779026306060,35.96,78188.16,0.0,-0.93436,5e-05,8.67341]
[1779026306110,35.96,78189.41,0.0,-0.93429,5e-05,8.68031]
[1779026310519,35.96,78191.03,0.0,-0.9342,5e-05,8.68924]
[1779026310561,35.96,78193.05,0.0,-0.9341,5e-05,8.70031]
[1779026310647,35.96,78193.05,0.0,-0.9341,5e-05,8.70031]
[1779026310809,35.96,78193.05,0.0,-0.9341,5e-05,8.70031]
[1779026311146,35.96,78194.5,0.0,-0.93405,5e-05,8.70462]
[1779026316181,35.96,78195.12,0.0,-0.93402,5e-05,8.70789]
[1779026321216,35.96,78194.12,0.0,-0.93407,5e-05,8.70233]
[1779026326251,35.96,78194.1,0.0,-0.93407,5e-05,8.7023]
[1779026329272,35.96,78189.78,0.0,-0.9343,5e-05,8.67874]
[1779026330491,35.96,78189.78,0.0,-0.9343,5e-05,8.67874]
[1779026330560,35.96,78189.78,0.0,-0.9343,5e-05,8.67874]
[1779026330605,35.96,78189.58,0.0,-0.9343,5e-05,8.67773]
[1779026330810,35.96,78189.58,0.0,-0.9343,5e-05,8.67773]
[1779026331286,35.96,78189.96,0.0,-0.93428,5e-05,8.67989]
[1779026336321,35.96,78188.94,0.0,-0.93433,5e-05,8.67474]
[1779026342363,35.96,78189.17,0.0,-0.93432,5e-05,8.67654]
[1779026347406,35.96,78191.44,0.0,-0.93419,5e-05,8.6893]
[1779026351869,35.96,78188.04,0.0,-0.93437,5e-05,8.67093]
[1779026351956,35.96,78188.04,0.0,-0.93437,5e-05,8.67093]
[1779026352059,35.96,78188.04,0.0,-0.93437,5e-05,8.67093]
[1779026352441,35.96,78187.33,0.0,-0.93441,5e-05,8.66715]
[1779026355353,35.96,78186.57,0.0,-0.93444,5e-05,8.66321]
[1779026355409,35.96,78186.57,0.0,-0.93444,5e-05,8.66321]
[1779026355559,35.96,78186.57,0.0,-0.93444,5e-05,8.66321]
[1779026355462,35.96,78185.55,0.0,-0.9345,5e-05,8.65763]
[1779026360497,35.96,78182.42,0.0,-0.93466,5e-05,8.64083]
[1779026363016,35.96,78179.78,0.0,-0.93479,5e-05,8.62661]
[1779026363058,35.96,78179.78,0.0,-0.93479,5e-05,8.62661]
[1779026363073,35.96,78179.78,0.0,-0.93479,5e-05,8.62661]
[1779026363310,35.96,78179.78,0.0,-0.93479,5e-05,8.62661]
[1779026363518,35.96,78179.75,0.0,-0.93479,5e-05,8.62657]
[1779026367825,35.97,78181.34,0.0,-0.93471,5e-05,8.63578]
[1779026367833,35.97,78181.34,0.0,-0.93471,5e-05,8.63578]
[1779026368060,35.97,78181.34,0.0,-0.93471,5e-05,8.63578]
[1779026368553,35.97,78180.69,0.0,-0.93474,5e-05,8.63235]
[1779026373589,35.97,78180.66,0.0,-0.93476,5e-05,8.62925]
[1779026377008,35.97,78181.29,0.0,-0.93472,5e-05,8.63315]
[1779026377069,35.97,78181.29,0.0,-0.93472,5e-05,8.63315]
[1779026377310,35.97,78181.29,0.0,-0.93472,5e-05,8.63315]
[1779026377384,35.97,78181.29,0.0,-0.93472,5e-05,8.63331]
[1779026382651,35.97,78180.94,0.0,-0.93473,5e-05,8.6322]
[1779026390708,35.97,78180.84,0.0,-0.93472,5e-05,8.63306]
[1779026392086,35.97,78180.84,0.0,-0.93472,5e-05,8.63306]
[1779026392259,35.97,78180.84,0.0,-0.93472,5e-05,8.63306]
[1779026392309,35.97,78180.84,0.0,-0.93472,5e-05,8.63306]
[1779026392360,35.97,78180.8,0.0,-0.93472,5e-05,8.63322]
[1779026397757,35.97,78179.83,0.0,-0.93476,5e-05,8.62889]
[1779026398831,35.97,78179.83,0.0,-0.93476,5e-05,8.62889]
[1779026398981,35.97,78179.83,0.0,-0.93476,5e-05,8.62889]
[1779026399059,35.97,78179.83,0.0,-0.93476,5e-05,8.62889]
[1779026399082,35.97,78179.83,0.0,-0.93476,5e-05,8.62909]
[1779026402372,35.98,78179.98,0.0,-0.93475,5e-05,8.63032]
[1779026402570,35.98,78179.98,0.0,-0.93475,5e-05,8.63032]
[1779026402633,35.98,78179.98,0.0,-0.93475,5e-05,8.63032]
[1779026402609,35.98,78182.66,0.0,-0.9346,5e-05,8.64545]
[1779026402809,35.98,78182.66,0.0,-0.9346,5e-05,8.64545]
[1779026402850,35.98,78186.45,0.0,-0.9344,5e-05,8.66616]
[1779026405813,35.98,78180.3,0.0,-0.93472,5e-05,8.63327]
[1779026406822,35.98,78180.3,0.0,-0.93472,5e-05,8.63327]
[1779026407063,35.98,78180.3,0.0,-0.93472,5e-05,8.63327]
[1779026407063,35.98,78180.3,0.0,-0.93472,5e-05,8.63327]
[1779026407313,35.98,78180.3,0.0,-0.93472,5e-05,8.63327]
[1779026407412,35.98,78174.45,0.0,-0.93502,5e-05,8.60169]
[1779026414876,35.98,78172.0,0.0,-0.93513,5e-05,8.58979]
[1779026419174,35.98,78170.48,0.0,-0.93521,5e-05,8.58215]
[1779026419304,35.98,78170.48,0.0,-0.93521,5e-05,8.58215]
[1779026419333,35.98,78170.01,0.0,-0.93523,5e-05,8.57978]
[1779026421479,35.98,78172.64,0.0,-0.93509,5e-05,8.59427]
[1779026422063,35.98,78173.01,0.0,-0.93507,5e-05,8.59658]
[1779026427967,35.98,78171.38,0.0,-0.93514,5e-05,8.58867]
[1779026433636,35.99,78172.01,0.0,-0.93513,5e-05,8.58913]
[1779026433810,35.99,78172.01,0.0,-0.93513,5e-05,8.58945]
[1779026439044,35.99,78172.12,0.0,-0.93511,5e-05,8.59086]
[1779026441630,35.99,78170.83,0.0,-0.93518,5e-05,8.584]
[1779026441663,35.99,78170.79,0.0,-0.93518,5e-05,8.58413]
[1779026441736,35.99,78170.79,0.0,-0.93518,5e-05,8.58413]
[1779026441808,35.99,78170.79,0.0,-0.93518,5e-05,8.58413]
[1779026445315,35.99,78168.81,0.0,-0.93527,5e-05,8.57372]
[1779026445472,35.99,78168.81,0.0,-0.93527,5e-05,8.57372]
[1779026445565,35.99,78168.81,0.0,-0.93527,5e-05,8.57372]
[1779026445632,35.99,78164.02,0.0,-0.93552,5e-05,8.54795]
[1779026446093,35.99,78159.92,0.0,-0.93573,5e-05,8.52572]
[1779026447100,35.99,78153.9,0.0,-0.93604,5e-05,8.49328]
[1779026448107,35.99,78149.07,0.0,-0.93629,5e-05,8.46734]
[1779026449318,35.99,78149.07,0.0,-0.93629,5e-05,8.46734]
[1779026449566,35.99,78149.07,0.0,-0.93629,5e-05,8.46734]
[1779026449653,35.99,78146.97,0.0,-0.93639,5e-05,8.45641]
[1779026450360,35.99,78146.97,0.0,-0.93639,5e-05,8.45641]
[1779026450563,35.99,78146.97,0.0,-0.93639,5e-05,8.45641]
[1779026455156,35.99,78137.22,0.0,-0.93687,5e-05,8.40534]
[1779026456163,35.99,78133.2,0.0,-0.93707,5e-05,8.38402]
[1779026457170,35.99,78129.9,0.0,-0.93724,5e-05,8.36662]
[1779026458177,36.0,78124.14,0.0,-0.93752,5e-05,8.33611]
[1779026460191,36.0,78116.68,0.0,-0.93789,5e-05,8.29702]
[1779026461198,36.0,78109.54,0.0,-0.93825,5e-05,8.25943]
[1779026464221,36.0,78113.6,0.0,-0.93803,5e-05,8.28247]
[1779026466759,36.0,78112.71,0.0,-0.93807,5e-05,8.27862]
[1779026466807,36.0,78112.71,0.0,-0.93807,5e-05,8.27862]
[1779026467242,36.0,78112.06,0.0,-0.93809,5e-05,8.2756]
[1779026468249,36.0,78115.67,0.0,-0.93791,5e-05,8.29529]
[1779026469256,36.0,78120.57,0.0,-0.93766,5e-05,8.32189]
[1779026469812,36.0,78120.57,0.0,-0.93766,5e-05,8.32189]
[1779026470061,36.0,78120.57,0.0,-0.93766,5e-05,8.32189]
[1779026474291,36.01,78132.35,0.0,-0.93704,5e-05,8.38693]
[1779026475298,36.01,78145.65,0.0,-0.93636,5e-05,8.45899]
[1779026475909,36.01,78145.65,0.0,-0.93636,5e-05,8.45899]
[1779026476058,36.01,78145.65,0.0,-0.93636,5e-05,8.45899]
[1779026476507,36.01,78145.65,0.0,-0.93636,5e-05,8.45899]
[1779026476559,36.01,78145.65,0.0,-0.93636,5e-05,8.45899]
[1779026476608,36.01,78149.9,0.0,-0.93614,5e-05,8.48273]
[1779026479326,36.01,78153.45,0.0,-0.93595,5e-05,8.50251]
[1779026482879,36.01,78154.07,0.0,-0.93591,5e-05,8.50667]
[1779026482999,36.01,78154.07,0.0,-0.93591,5e-05,8.50667]
[1779026483063,36.01,78154.07,0.0,-0.93591,5e-05,8.50667]
[1779026483354,36.01,78153.83,0.0,-0.93592,5e-05,8.50563]
[1779026488389,36.02,78155.0,0.0,-0.93585,5e-05,8.51318]
[1779026492419,36.02,78156.42,0.0,-0.93579,5e-05,8.51812]
[1779026492560,36.02,78156.42,0.0,-0.93579,5e-05,8.51812]
[1779026492634,36.02,78157.86,0.0,-0.93571,5e-05,8.52613]
[1779026492758,36.02,78157.86,0.0,-0.93571,5e-05,8.52613]
[1779026492808,36.02,78157.86,0.0,-0.93571,5e-05,8.52613]
[1779026498460,36.02,78156.73,0.0,-0.93576,5e-05,8.52121]
[1779026500225,36.02,78156.48,0.0,-0.93577,5e-05,8.52005]
[1779026500309,36.02,78156.48,0.0,-0.93577,5e-05,8.52005]
[1779026500403,36.02,78156.48,0.0,-0.93577,5e-05,8.52005]
[1779026500570,36.02,78156.48,0.0,-0.93577,5e-05,8.52005]
[1779026500671,36.02,78152.43,0.0,-0.93598,5e-05,8.49835]
[1779026501481,36.02,78149.04,0.0,-0.93615,5e-05,8.48027]
[1779026502747,36.02,78148.51,0.0,-0.93617,5e-05,8.47767]
[1779026502809,36.02,78148.51,0.0,-0.93617,5e-05,8.47767]
[1779026503473,36.02,78148.51,0.0,-0.93617,5e-05,8.47767]
[1779026503560,36.02,78148.51,0.0,-0.93617,5e-05,8.47767]
[1779026503619,36.02,78145.21,0.0,-0.93634,5e-05,8.46013]
[1779026504502,36.02,78141.53,0.0,-0.93653,5e-05,8.4406]
[1779026507343,36.02,78139.23,0.0,-0.93664,5e-05,8.42886]
[1779026507566,36.02,78139.23,0.0,-0.93664,5e-05,8.42886]
[1779026513566,36.03,78136.24,0.0,-0.93677,5e-05,8.41519]
[1779026514572,36.03,78130.82,0.0,-0.93704,5e-05,8.38646]
[1779026515830,36.03,78130.92,0.0,-0.93703,5e-05,8.3874]
[1779026516120,36.03,78130.92,0.0,-0.93703,5e-05,8.3874]
[1779026516586,36.03,78131.23,0.0,-0.93701,5e-05,8.38928]
[1779026517640,36.03,78131.23,0.0,-0.93701,5e-05,8.38928]
[1779026517735,36.03,78131.48,0.0,-0.937,5e-05,8.39083]
[1779026523009,36.03,78130.2,0.0,-0.93705,5e-05,8.38504]
[1779026523057,36.03,78130.2,0.0,-0.93705,5e-05,8.38504]
[1779026523140,36.03,78130.2,0.0,-0.93705,5e-05,8.38504]
[1779026523316,36.03,78130.2,0.0,-0.93705,5e-05,8.38504]
[1779026523637,36.03,78130.31,0.0,-0.93704,5e-05,8.38586]
[1779026528017,36.03,78131.22,0.0,-0.93698,5e-05,8.39202]
[1779026528059,36.03,78131.22,0.0,-0.93698,5e-05,8.39202]
[1779026529436,36.03,78131.26,0.0,-0.93698,5e-05,8.39265]
[1779026529559,36.03,78131.26,0.0,-0.93698,5e-05,8.39265]
[1779026529677,36.04,78132.44,0.0,-0.93691,5e-05,8.39939]
[1779026530238,36.04,78132.44,0.0,-0.93691,5e-05,8.39939]
[1779026530309,36.04,78132.44,0.0,-0.93691,5e-05,8.39939]
[1779026535719,36.04,78134.5,0.0,-0.93679,5e-05,8.41275]
[1779026538740,36.04,78137.88,0.0,-0.93661,5e-05,8.43151]
[1779026539840,36.04,78137.8,0.0,-0.93661,5e-05,8.43125]
[1779026540029,36.04,78137.8,0.0,-0.93661,5e-05,8.43125]
[1779026540060,36.04,78137.8,0.0,-0.93661,5e-05,8.43125]
[1779026540754,36.04,78137.47,0.0,-0.93663,5e-05,8.42966]
[1779026544782,36.04,78140.07,0.0,-0.93649,5e-05,8.44436]
[1779026545756,36.04,78140.07,0.0,-0.93649,5e-05,8.44436]
[1779026545810,36.04,78140.07,0.0,-0.93649,5e-05,8.44436]
[1779026546227,36.04,78140.07,0.0,-0.93649,5e-05,8.44436]
[1779026546308,36.04,78140.07,0.0,-0.93649,5e-05,8.44436]
[1779026546337,36.04,78142.03,0.0,-0.93639,5e-05,8.45507]
[1779026552164,36.05,78143.25,0.0,-0.93631,5e-05,8.4629]
[1779026552308,36.05,78143.25,0.0,-0.93631,5e-05,8.4629]
[1779026552647,36.05,78143.25,0.0,-0.93631,5e-05,8.4629]
[1779026552664,36.05,78143.25,0.0,-0.93633,5e-05,8.45994]
[1779026552809,36.05,78143.25,0.0,-0.93633,5e-05,8.45994]
[1779026554857,36.05,78147.54,0.0,-0.9361,5e-05,8.4837]
[1779026559800,36.05,78148.08,0.0,-0.93607,5e-05,8.48717]
[1779026559812,36.05,78149.57,0.0,-0.93599,5e-05,8.49577]
[1779026560635,36.05,78149.57,0.0,-0.93599,5e-05,8.49577]
[1779026560736,36.05,78154.32,0.0,-0.93574,5e-05,8.52191]
[1779026560816,36.05,78154.32,0.0,-0.93574,5e-05,8.52191]
[1779026560899,36.05,78157.64,0.0,-0.93557,5e-05,8.53987]
[1779026563920,36.05,78163.03,0.0,-0.93529,5e-05,8.56962]
[1779026567948,36.05,78166.25,0.0,-0.93512,5e-05,8.58762]
[1779026568955,36.05,78153.46,0.0,-0.93577,5e-05,8.51843]
[1779026570638,36.05,78150.99,0.0,-0.9359,5e-05,8.50554]
[1779026571808,36.05,78150.99,0.0,-0.9359,5e-05,8.50554]
[1779026572390,36.05,78149.07,0.0,-0.93599,5e-05,8.49543]
[1779026572559,36.05,78149.07,0.0,-0.93599,5e-05,8.49543]
[1779026572660,36.05,78149.03,0.0,-0.93599,5e-05,8.49547]
[1779026573808,36.05,78149.03,0.0,-0.93599,5e-05,8.49547]
[1779026573990,36.05,78148.6,0.0,-0.93601,5e-05,8.4934]
[1779026580032,36.06,78148.65,0.0,-0.93599,5e-05,8.49519]
[1779026585067,36.06,78148.62,0.0,-0.93598,5e-05,8.49627]
[1779026590414,36.06,78148.8,0.0,-0.93597,5e-05,8.49823]
[1779026590558,36.06,78148.8,0.0,-0.93597,5e-05,8.49823]
[1779026590589,36.06,78148.8,0.0,-0.93597,5e-05,8.49823]
[1779026590808,36.06,78148.8,0.0,-0.93597,5e-05,8.49823]
[1779026590805,36.06,78148.8,0.0,-0.93596,5e-05,8.49871]
[1779026594025,36.06,78150.51,0.0,-0.93587,5e-05,8.50843]
[1779026594057,36.06,78150.51,0.0,-0.93587,5e-05,8.50843]
[1779026594130,36.06,78153.83,0.0,-0.9357,5e-05,8.52659]
[1779026596209,36.06,78155.91,0.0,-0.93559,5e-05,8.53804]
[1779026596312,36.06,78155.91,0.0,-0.93559,5e-05,8.53804]
[1779026604200,36.07,78155.5,0.0,-0.93559,5e-05,8.53737]
[1779026607015,36.07,78155.3,0.0,-0.9356,5e-05,8.53663]
[1779026607058,36.07,78155.3,0.0,-0.9356,5e-05,8.53663]
[1779026611807,36.07,78155.54,0.0,-0.93558,5e-05,8.53858]
[1779026612256,36.07,78155.44,0.0,-0.93561,5e-05,8.53474]
[1779026618298,36.07,78155.71,0.0,-0.93558,5e-05,8.53716]
[1779026623333,36.07,78157.77,0.0,-0.93547,5e-05,8.5491]
[1779026624274,36.07,78157.77,0.0,-0.93547,5e-05,8.5491]
[1779026624308,36.07,78157.77,0.0,-0.93547,5e-05,8.5491]
[1779026629375,36.07,78158.45,0.0,-0.93543,5e-05,8.55365]
[1779026634414,36.08,78158.64,0.0,-0.93541,5e-05,8.55546]
[1779026637809,36.08,78161.17,0.0,-0.93528,5e-05,8.56949]
[1779026638517,36.08,78161.21,0.0,-0.93527,5e-05,8.56999]
[1779026638559,36.08,78161.21,0.0,-0.93527,5e-05,8.56999]
[1779026638617,36.08,78161.17,0.0,-0.93527,5e-05,8.56992]
[1779026644484,36.08,78160.65,0.0,-0.93529,5e-05,8.56786]
[1779026649793,36.08,78161.42,0.0,-0.93525,5e-05,8.57268]
[1779026649811,36.08,78161.42,0.0,-0.93525,5e-05,8.57268]
[1779026658583,36.08,78159.18,0.0,-0.93534,5e-05,8.56246]
[1779026659280,36.08,78159.18,0.0,-0.93534,5e-05,8.56246]
[1779026659309,36.08,78159.18,0.0,-0.93534,5e-05,8.56246]
[1779026659453,36.08,78159.18,0.0,-0.93534,5e-05,8.56246]
[1779026659563,36.08,78159.18,0.0,-0.93534,5e-05,8.56246]
[1779026659664,36.08,78159.18,0.0,-0.93534,5e-05,8.56265]
[1779026664848,36.08,78158.71,0.0,-0.93536,5e-05,8.56085]
[1779026664625,36.08,78145.6,0.0,-0.93603,5e-05,8.49]
[1779026665632,36.09,78133.33,0.0,-0.93665,5e-05,8.42448]
[1779026666640,36.09,78123.89,0.0,-0.93713,5e-05,8.3743]
[1779026667647,36.09,78122.92,0.0,-0.93717,5e-05,8.36959]
[1779026668051,36.09,78122.92,0.0,-0.93717,5e-05,8.36959]
[1779026672682,36.09,78130.2,0.0,-0.9368,5e-05,8.4073]
[1779026677557,36.09,78133.27,0.0,-0.93663,5e-05,8.42542]
[1779026677808,36.09,78133.27,0.0,-0.93663,5e-05,8.42542]
[1779026678072,36.09,78132.97,0.0,-0.93664,5e-05,8.4242]
[1779026678308,36.09,78132.97,0.0,-0.93664,5e-05,8.4242]
[1779026678732,36.1,78133.19,0.0,-0.93663,5e-05,8.42577]
[1779026688802,36.1,78133.26,0.0,-0.93659,5e-05,8.43]
[1779026691864,36.1,78133.85,0.0,-0.93655,5e-05,8.43355]
[1779026692059,36.1,78133.85,0.0,-0.93655,5e-05,8.43355]
[1779026697865,36.11,78132.45,0.0,-0.9366,5e-05,8.42898]
[1779026698055,36.11,78132.45,0.0,-0.9366,5e-05,8.42898]
[1779026698207,36.11,78132.45,0.0,-0.9366,5e-05,8.42898]
[1779026698310,36.11,78132.45,0.0,-0.9366,5e-05,8.42898]
[1779026698872,36.11,78133.22,0.0,-0.93655,5e-05,8.43348]
[1779026702154,36.11,78131.58,0.0,-0.93663,5e-05,8.42579]
[1779026702310,36.11,78131.58,0.0,-0.93663,5e-05,8.42579]
[1779026702347,36.11,78131.58,0.0,-0.93663,5e-05,8.42579]
[1779026702558,36.11,78131.58,0.0,-0.93663,5e-05,8.42579]
[1779026702901,36.11,78130.55,0.0,-0.93668,5e-05,8.42064]
[1779026708944,36.11,78130.95,0.0,-0.93664,5e-05,8.42443]
[1779026710805,36.11,78130.95,0.0,-0.93664,5e-05,8.42443]
[1779026711060,36.12,78130.04,0.0,-0.93668,5e-05,8.42]
[1779026718007,36.12,78132.43,0.0,-0.93654,5e-05,8.43479]
[1779026719788,36.12,78132.43,0.0,-0.93654,5e-05,8.43479]
[1779026719809,36.12,78132.43,0.0,-0.93654,5e-05,8.43479]
[1779026719882,36.12,78132.43,0.0,-0.93654,5e-05,8.43479]
[1779026719889,36.12,78134.57,0.0,-0.93643,5e-05,8.44701]
[1779026720061,36.12,78134.57,0.0,-0.93643,5e-05,8.44701]
[1779026726064,36.12,78134.39,0.0,-0.93641,5e-05,8.44814]
[1779026731099,36.13,78135.07,0.0,-0.93639,5e-05,8.44992]
[1779026736134,36.13,78135.29,0.0,-0.93636,5e-05,8.45279]
[1779026738112,36.13,78135.18,0.0,-0.93636,5e-05,8.45254]
[1779026738309,36.13,78135.18,0.0,-0.93636,5e-05,8.45254]
[1779026740162,36.13,78130.18,0.0,-0.93661,5e-05,8.42671]
[1779026741169,36.13,78124.8,0.0,-0.93688,5e-05,8.39826]
[1779026743183,36.13,78120.52,0.0,-0.93708,5e-05,8.37622]
[1779026744417,36.13,78120.52,0.0,-0.93708,5e-05,8.37622]
[1779026744559,36.13,78120.52,0.0,-0.93708,5e-05,8.37622]
[1779026744838,36.13,78120.52,0.0,-0.93708,5e-05,8.37622]
[1779026744859,36.14,78120.12,0.0,-0.9371,5e-05,8.37461]
[1779026745058,36.14,78120.12,0.0,-0.9371,5e-05,8.37461]
[1779026750232,36.14,78122.73,0.0,-0.93696,5e-05,8.38982]
[1779026754007,36.14,78122.55,0.0,-0.93696,5e-05,8.38959]
[1779026754062,36.14,78122.55,0.0,-0.93696,5e-05,8.38959]
[1779026759912,36.14,78122.3,0.0,-0.93696,5e-05,8.38923]
[1779026760060,36.14,78122.19,0.0,-0.93696,5e-05,8.38938]
[1779026760098,36.14,78122.19,0.0,-0.93696,5e-05,8.38938]
[1779026760308,36.14,78122.19,0.0,-0.93696,5e-05,8.38938]
[1779026760409,36.14,78123.7,0.0,-0.93688,5e-05,8.39746]
[1779026766780,36.14,78124.57,0.0,-0.93683,5e-05,8.40318]
[1779026766812,36.14,78124.57,0.0,-0.93683,5e-05,8.40318]
[1779026770375,36.15,78119.22,0.0,-0.93708,5e-05,8.37631]
[1779026771084,36.15,78119.22,0.0,-0.93708,5e-05,8.37631]
[1779026771308,36.15,78119.22,0.0,-0.93708,5e-05,8.37631]
[1779026771319,36.15,78119.22,0.0,-0.93708,5e-05,8.37631]
[1779026771564,36.15,78119.22,0.0,-0.93708,5e-05,8.37631]
[1779026771639,36.15,78118.15,0.0,-0.93713,5e-05,8.37102]
[1779026774609,36.15,78117.82,0.0,-0.93714,5e-05,8.3701]
[1779026774809,36.15,78117.82,0.0,-0.93714,5e-05,8.3701]
[1779026780838,36.15,78114.59,0.0,-0.93728,5e-05,8.35543]
[1779026781003,36.15,78114.59,0.0,-0.93728,5e-05,8.35543]
[1779026781061,36.16,78113.0,0.0,-0.93735,5e-05,8.34744]
[1779026781452,36.16,78113.2,0.0,-0.93734,5e-05,8.34851]
[1779026786487,36.16,78110.56,0.0,-0.93746,5e-05,8.33571]
[1779026788509,36.16,78109.53,0.0,-0.93751,5e-05,8.33048]
[1779026788569,36.16,78109.53,0.0,-0.93751,5e-05,8.33048]
[1779026788698,36.16,78109.53,0.0,-0.93751,5e-05,8.33048]
[1779026788810,36.16,78109.53,0.0,-0.93751,5e-05,8.33048]
[1779026788896,36.16,78110.29,0.0,-0.93747,5e-05,8.33503]
[1779026793541,36.16,78107.61,0.0,-0.93762,5e-05,8.31794]
[1779026793563,36.16,78107.61,0.0,-0.93762,5e-05,8.31794]
[1779026796679,36.16,78108.84,0.0,-0.93755,5e-05,8.32525]
[1779026796809,36.16,78108.84,0.0,-0.93755,5e-05,8.32525]
[1779026796910,36.16,78107.7,0.0,-0.93761,5e-05,8.31969]
[1779026797956,36.16,78107.7,0.0,-0.93761,5e-05,8.31969]
[1779026798062,36.16,78105.0,0.0,-0.93774,5e-05,8.30534]
[1779026799579,36.16,78096.01,0.0,-0.93818,5e-05,8.25818]
[1779026800586,36.16,78091.33,0.0,-0.93841,5e-05,8.23371]
[1779026801858,36.16,78091.33,0.0,-0.93841,5e-05,8.23371]
[1779026801889,36.17,78090.56,0.0,-0.93844,5e-05,8.2304]
[1779026802063,36.17,78090.56,0.0,-0.93844,5e-05,8.2304]
[1779026802747,36.17,78090.56,0.0,-0.93844,5e-05,8.2304]
[1779026802808,36.17,78090.56,0.0,-0.93844,5e-05,8.2304]
[1779026802848,36.17,78091.49,0.0,-0.9384,5e-05,8.23541]
[1779026804614,36.17,78096.04,0.0,-0.93817,5e-05,8.25958]
[1779026806835,36.17,78098.03,0.0,-0.93807,5e-05,8.27021]
[1779026807059,36.17,78098.03,0.0,-0.93807,5e-05,8.27021]
[1779026810089,36.17,78097.57,0.0,-0.93809,5e-05,8.26798]
[1779026810308,36.17,78097.57,0.0,-0.93809,5e-05,8.26798]
[1779026810656,36.17,78097.54,0.0,-0.93809,5e-05,8.26788]
[1779026812960,36.17,78097.49,0.0,-0.93809,5e-05,8.26768]
[1779026813060,36.17,78097.49,0.0,-0.93809,5e-05,8.26768]
[1779026814685,36.17,78089.93,0.0,-0.93847,5e-05,8.22787]
[1779026815692,36.17,78084.7,0.0,-0.93872,5e-05,8.20064]
[1779026816900,36.17,78084.7,0.0,-0.93872,5e-05,8.20064]
[1779026817061,36.17,78084.7,0.0,-0.93872,5e-05,8.20064]
[1779026817001,36.17,78082.52,0.0,-0.93882,5e-05,8.19009]
[1779026817430,36.17,78082.52,0.0,-0.93882,5e-05,8.19009]
[1779026817561,36.17,78082.52,0.0,-0.93882,5e-05,8.19009]
[1779026817706,36.17,78084.39,0.0,-0.93873,5e-05,8.19995]
[1779026822780,36.17,78082.02,0.0,-0.93883,5e-05,8.18946]
[1779026822811,36.17,78082.02,0.0,-0.93883,5e-05,8.18946]
[1779026823748,36.17,78071.94,0.0,-0.93931,5e-05,8.13743]
[1779026824756,36.18,78066.17,0.0,-0.93959,5e-05,8.1077]
[1779026825762,36.18,78069.2,0.0,-0.93943,5e-05,8.12481]
[1779026827614,36.18,78068.61,0.0,-0.93946,5e-05,8.12233]
[1779026827812,36.18,78068.61,0.0,-0.93946,5e-05,8.12233]
[1779026828785,36.18,78056.6,0.0,-0.94003,5e-05,8.06073]
[1779026829791,36.18,78049.49,0.0,-0.94037,5e-05,8.02412]
[1779026832064,36.18,78047.68,0.0,-0.94045,5e-05,8.01522]
[1779026832245,36.18,78047.95,0.0,-0.94043,5e-05,8.01717]
[1779026832311,36.18,78047.95,0.0,-0.94043,5e-05,8.01717]
[1779026832812,36.19,78047.49,0.0,-0.94045,5e-05,8.01532]
[1779026838854,36.19,78049.76,0.0,-0.9403,5e-05,8.03178]
[1779026841849,36.2,78053.33,0.0,-0.94011,5e-05,8.0519]
[1779026842061,36.2,78053.33,0.0,-0.94011,5e-05,8.0519]
[1779026842076,36.2,78053.33,0.0,-0.94011,5e-05,8.0519]
[1779026842308,36.2,78054.68,0.0,-0.94004,5e-05,8.05968]
[1779026842882,36.2,78055.35,0.0,-0.94,5e-05,8.06391]
[1779026845903,36.2,78059.86,0.0,-0.93976,5e-05,8.08961]
[1779026846593,36.2,78059.86,0.0,-0.93976,5e-05,8.08961]
[1779026846811,36.2,78059.86,0.0,-0.93976,5e-05,8.08961]
[1779026850993,36.21,78062.48,0.0,-0.9396,5e-05,8.10606]
[1779026851060,36.21,78062.48,0.0,-0.9396,5e-05,8.10606]
[1779026851099,36.21,78066.05,0.0,-0.93945,5e-05,8.12188]
[1779026851333,36.21,78066.05,0.0,-0.93945,5e-05,8.12188]
[1779026851559,36.21,78066.05,0.0,-0.93945,5e-05,8.12188]
[1779026851945,36.21,78066.59,0.0,-0.93941,5e-05,8.12535]
[1779026854966,36.21,78075.91,0.0,-0.93894,5e-05,8.17616]
[1779026855973,36.21,78079.64,0.0,-0.93875,5e-05,8.19634]
[1779026856903,36.21,78079.64,0.0,-0.93875,5e-05,8.19634]
[1779026857061,36.21,78079.64,0.0,-0.93875,5e-05,8.19634]
[1779026864029,36.22,78083.92,0.0,-0.93849,5e-05,8.22352]
[1779026866770,36.23,78087.1,0.0,-0.93833,5e-05,8.24145]
[1779026866811,36.23,78087.1,0.0,-0.93833,5e-05,8.24145]
[1779026867076,36.23,78087.1,0.0,-0.93833,5e-05,8.24145]
[1779026867308,36.23,78087.52,0.0,-0.9383,5e-05,8.24423]
[1779026868057,36.23,78085.28,0.0,-0.93841,5e-05,8.23295]
[1779026871174,36.23,78087.26,0.0,-0.93829,5e-05,8.24513]
[1779026871310,36.23,78087.26,0.0,-0.93829,5e-05,8.24513]
[1779026873092,36.23,78096.16,0.0,-0.93784,5e-05,8.29331]
[1779026873794,36.23,78096.16,0.0,-0.93784,5e-05,8.29331]
[1779026873812,36.23,78096.16,0.0,-0.93784,5e-05,8.29331]
[1779026874101,36.23,78096.22,0.0,-0.93783,5e-05,8.29409]
[1779026874596,36.23,78096.22,0.0,-0.93783,5e-05,8.29409]
[1779026874807,36.23,78096.22,0.0,-0.93783,5e-05,8.29409]
[1779026880141,36.24,78097.62,0.0,-0.93773,5e-05,8.30424]
[1779026886077,36.24,78098.19,0.0,-0.93769,5e-05,8.30875]
[1779026886315,36.24,78098.92,0.0,-0.93765,5e-05,8.31297]
[1779026886324,36.24,78098.92,0.0,-0.93765,5e-05,8.31297]
[1779026886561,36.24,78098.92,0.0,-0.93765,5e-05,8.31297]
[1779026886590,36.24,78099.01,0.0,-0.93764,5e-05,8.31378]
[1779026892225,36.25,78101.43,0.0,-0.9375,5e-05,8.32855]
[1779026894681,36.25,78102.02,0.0,-0.93747,5e-05,8.33198]
[1779026894808,36.25,78102.02,0.0,-0.93747,5e-05,8.33198]
[1779026900264,36.25,78100.96,0.0,-0.93752,5e-05,8.32722]
[1779026900310,36.25,78100.96,0.0,-0.93752,5e-05,8.32722]
[1779026900990,36.25,78100.96,0.0,-0.93752,5e-05,8.32722]
[1779026901059,36.25,78100.96,0.0,-0.93752,5e-05,8.32722]
[1779026901087,36.25,78103.24,0.0,-0.93739,5e-05,8.34075]
[1779026902296,36.25,78097.56,0.0,-0.93767,5e-05,8.31087]
[1779026907331,36.25,78096.74,0.0,-0.9377,5e-05,8.30809]
[1779026909055,36.25,78096.74,0.0,-0.9377,5e-05,8.30809]
[1779026909309,36.25,78096.93,0.0,-0.93768,5e-05,8.30972]
[1779026914902,36.26,78097.39,0.0,-0.93767,5e-05,8.30952]
[1779026915060,36.26,78097.39,0.0,-0.93767,5e-05,8.30952]
[1779026915680,36.26,78097.33,0.0,-0.93767,5e-05,8.31016]
[1779026915808,36.26,78097.33,0.0,-0.93767,5e-05,8.31016]
[1779026915835,36.26,78095.41,0.0,-0.93776,5e-05,8.29998]
[1779026923443,36.26,78094.26,0.0,-0.93779,5e-05,8.29667]
[1779026924465,36.26,78094.26,0.0,-0.93779,5e-05,8.29667]
[1779026924565,36.26,78094.26,0.0,-0.93779,5e-05,8.29667]
[1779026930492,36.27,78094.37,0.0,-0.93776,5e-05,8.29971]
[1779026935527,36.27,78093.93,0.0,-0.93777,5e-05,8.29917]
[1779026937123,36.27,78093.93,0.0,-0.93777,5e-05,8.29917]
[1779026937310,36.27,78093.89,0.0,-0.93777,5e-05,8.29931]
[1779026937776,36.27,78093.89,0.0,-0.93777,5e-05,8.29931]
[1779026937809,36.27,78093.89,0.0,-0.93777,5e-05,8.29931]
[1779026937877,36.27,78093.56,0.0,-0.93778,5e-05,8.29829]
[1779026944590,36.28,78093.64,0.0,-0.93775,5e-05,8.30089]
[1779026947062,36.28,78093.4,0.0,-0.93776,5e-05,8.29998]
[1779026947312,36.28,78095.93,0.0,-0.93763,5e-05,8.31419]
[1779026952301,36.28,78093.14,0.0,-0.93775,5e-05,8.30118]
[1779026952308,36.28,78093.14,0.0,-0.93775,5e-05,8.30118]
[1779026953289,36.28,78096.02,0.0,-0.9376,5e-05,8.31691]
[1779026953310,36.28,78096.02,0.0,-0.9376,5e-05,8.31691]
[1779026953653,36.28,78097.45,0.0,-0.93752,5e-05,8.32493]
[1779026956928,36.29,78097.99,0.0,-0.93749,5e-05,8.32863]
[1779026957057,36.29,78097.99,0.0,-0.93749,5e-05,8.32863]
[1779026958144,36.29,78097.52,0.0,-0.93751,5e-05,8.32689]
[1779026957681,36.29,78091.76,0.0,-0.93779,5e-05,8.29636]
[1779026958308,36.29,78091.76,0.0,-0.93779,5e-05,8.29636]
[1779026959197,36.29,78091.76,0.0,-0.93779,5e-05,8.29636]
[1779026958688,36.29,78087.15,0.0,-0.93802,5e-05,8.27236]
[1779026959309,36.29,78087.15,0.0,-0.93802,5e-05,8.27236]
[1779026959697,36.29,78081.1,0.0,-0.93832,5e-05,8.24083]
[1779026964731,36.29,78081.09,0.0,-0.93829,5e-05,8.24312]
[1779026969766,36.3,78080.38,0.0,-0.93831,5e-05,8.24167]
[1779026973794,36.3,78073.57,0.0,-0.93865,5e-05,8.20407]
[1779026974802,36.3,78064.93,0.0,-0.93907,5e-05,8.15916]
[1779026976063,36.3,78064.93,0.0,-0.93907,5e-05,8.15916]
[1779026976165,36.3,78061.29,0.0,-0.93924,5e-05,8.14118]
[1779026979839,36.31,78057.41,0.0,-0.93941,5e-05,8.12269]
[1779026980846,36.31,78051.87,0.0,-0.93968,5e-05,8.09435]
[1779026982862,36.31,78051.68,0.0,-0.93967,5e-05,8.09465]
[1779026983869,36.31,78057.46,0.0,-0.93938,5e-05,8.1255]
[1779026984396,36.31,78057.46,0.0,-0.93938,5e-05,8.1255]
[1779026984566,36.31,78057.46,0.0,-0.93938,5e-05,8.1255]
[1779026984999,36.31,78057.46,0.0,-0.93938,5e-05,8.1255]
[1779026985059,36.31,78057.46,0.0,-0.93938,5e-05,8.1255]
[1779026985152,36.31,78057.43,0.0,-0.93937,5e-05,8.12662]
[1779026986890,36.31,78052.5,0.0,-0.93961,5e-05,8.10148]
[1779026991925,36.32,78048.21,0.0,-0.93979,5e-05,8.08238]
[1779026996258,36.32,78046.89,0.0,-0.93983,5e-05,8.07753]
[1779026996308,36.33,78045.83,0.0,-0.93987,5e-05,8.07338]
[1779027000988,36.33,78039.63,0.0,-0.94014,5e-05,8.04465]
[1779027002012,36.33,78039.63,0.0,-0.94014,5e-05,8.04465]
[1779027002062,36.33,78039.63,0.0,-0.94014,5e-05,8.04465]
[1779027002219,36.33,78039.6,0.0,-0.94013,5e-05,8.04522]
[1779027008036,36.34,78039.37,0.0,-0.94012,5e-05,8.0464]
[1779027010065,36.34,78041.2,0.0,-0.94002,5e-05,8.05684]
[1779027014082,36.34,78047.75,0.0,-0.93968,5e-05,8.09333]
[1779027014853,36.34,78047.75,0.0,-0.93968,5e-05,8.09333]
[1779027015060,36.34,78047.75,0.0,-0.93968,5e-05,8.09333]
[1779027015088,36.35,78056.02,0.0,-0.93927,5e-05,8.13713]
[1779027016095,36.35,78058.81,0.0,-0.93913,5e-05,8.15229]
[1779027017123,36.35,78058.81,0.0,-0.93913,5e-05,8.15229]
[1779027017309,36.35,78060.7,0.0,-0.93903,5e-05,8.16273]
[1779027020525,36.35,78061.77,0.0,-0.93896,5e-05,8.1699]
[1779027020560,36.35,78061.77,0.0,-0.93896,5e-05,8.1699]
[1779027021839,36.35,78062.16,0.0,-0.93894,5e-05,8.17248]
[1779027022063,36.35,78062.16,0.0,-0.93894,5e-05,8.17248]
[1779027022139,36.35,78062.43,0.0,-0.93892,5e-05,8.17442]
[1779027027174,36.36,78060.9,0.0,-0.93897,5e-05,8.16911]
[1779027027448,36.36,78060.9,0.0,-0.93897,5e-05,8.16911]
[1779027027562,36.36,78060.9,0.0,-0.93897,5e-05,8.16911]
[1779027034223,36.36,78063.68,0.0,-0.93882,5e-05,8.18387]
[1779027036237,36.37,78068.81,0.0,-0.93856,5e-05,8.21181]
[1779027036723,36.37,78068.81,0.0,-0.93856,5e-05,8.21181]
[1779027036817,36.37,78068.81,0.0,-0.93856,5e-05,8.21181]
[1779027037284,36.37,78068.81,0.0,-0.93856,5e-05,8.21181]
[1779027037310,36.37,78068.81,0.0,-0.93856,5e-05,8.21181]
[1779027037244,36.37,78068.8,0.0,-0.93856,5e-05,8.21236]
[1779027039258,36.37,78063.44,0.0,-0.93881,5e-05,8.18544]
[1779027039507,36.37,78063.44,0.0,-0.93881,5e-05,8.18544]
[1779027039565,36.37,78063.44,0.0,-0.93881,5e-05,8.18544]
[1779027039609,36.37,78063.44,0.0,-0.93881,5e-05,8.18544]
[1779027039813,36.37,78063.44,0.0,-0.93881,5e-05,8.18544]
[1779027040265,36.37,78064.03,0.0,-0.93877,5e-05,8.18918]
[1779027045300,36.38,78065.16,0.0,-0.93869,5e-05,8.19769]
[1779027049177,36.38,78066.56,0.0,-0.93861,5e-05,8.20671]
[1779027049310,36.38,78066.56,0.0,-0.93861,5e-05,8.20671]
[1779027049190,36.38,78066.56,0.0,-0.9386,5e-05,8.2073]
[1779027049759,36.38,78066.56,0.0,-0.9386,5e-05,8.2073]
[1779027049811,36.38,78066.56,0.0,-0.9386,5e-05,8.2073]
[1779027060634,36.38,78069.61,0.0,-0.93843,5e-05,8.2255]
[1779027062606,36.39,78069.61,0.0,-0.9384,5e-05,8.22921]
[1779027062809,36.39,78069.61,0.0,-0.9384,5e-05,8.22921]
[1779027063081,36.39,78069.61,0.0,-0.9384,5e-05,8.22921]
[1779027063308,36.39,78069.61,0.0,-0.9384,5e-05,8.22921]
[1779027063124,36.39,78070.24,0.0,-0.93835,5e-05,8.23406]
[1779027068462,36.4,78070.63,0.0,-0.93831,5e-05,8.23854]
[1779027072304,36.4,78070.59,0.0,-0.9383,5e-05,8.23928]
[1779027072562,36.4,78069.96,0.0,-0.93833,5e-05,8.23645]
[1779027072993,36.4,78069.96,0.0,-0.93833,5e-05,8.23645]
[1779027073057,36.4,78069.96,0.0,-0.93833,5e-05,8.23645]
[1779027073158,36.4,78068.2,0.0,-0.9384,5e-05,8.22806]
[1779027079538,36.41,78066.91,0.0,-0.93845,5e-05,8.22359]
[1779027080442,36.41,78066.91,0.0,-0.93845,5e-05,8.22359]
[1779027080560,36.41,78066.91,0.0,-0.93845,5e-05,8.22359]
[1779027080654,36.41,78066.91,0.0,-0.93845,5e-05,8.22359]
[1779027080808,36.41,78066.91,0.0,-0.93845,5e-05,8.22359]
[1779027080909,36.41,78066.94,0.0,-0.93844,5e-05,8.22412]
[1779027086587,36.41,78068.15,0.0,-0.93836,5e-05,8.23262]
[1779027089370,36.41,78068.18,0.0,-0.93835,5e-05,8.23346]
[1779027089561,36.41,78068.18,0.0,-0.93835,5e-05,8.23346]
[1779027089924,36.41,78068.18,0.0,-0.93835,5e-05,8.23346]
[1779027090060,36.41,78068.18,0.0,-0.93835,5e-05,8.23346]
[1779027090071,36.41,78068.43,0.0,-0.93833,5e-05,8.23546]
[1779027097667,36.42,78061.18,0.0,-0.93869,5e-05,8.19629]
[1779027098419,36.42,78061.18,0.0,-0.93869,5e-05,8.19629]
[1779027098563,36.42,78061.18,0.0,-0.93869,5e-05,8.19629]
[1779027099311,36.42,78061.18,0.0,-0.93869,5e-05,8.19629]
[1779027098674,36.42,78057.56,0.0,-0.93887,5e-05,8.17771]
[1779027099561,36.42,78057.56,0.0,-0.93887,5e-05,8.17771]
[1779027099681,36.42,78054.03,0.0,-0.93904,5e-05,8.15967]
[1779027104717,36.42,78053.82,0.0,-0.93902,5e-05,8.16084]
[1779027107888,36.42,78053.51,0.0,-0.93903,5e-05,8.16014]
[1779027108057,36.42,78053.51,0.0,-0.93903,5e-05,8.16014]
[1779027108159,36.43,78055.47,0.0,-0.93893,5e-05,8.1713]
[1779027108956,36.43,78055.47,0.0,-0.93893,5e-05,8.1713]
[1779027109060,36.43,78055.47,0.0,-0.93893,5e-05,8.1713]
[1779027114787,36.43,78056.45,0.0,-0.93885,5e-05,8.17916]
[1779027119822,36.44,78057.0,0.0,-0.9388,5e-05,8.18437]
[1779027120642,36.44,78057.0,0.0,-0.9388,5e-05,8.18437]
[1779027120809,36.44,78057.0,0.0,-0.9388,5e-05,8.18437]
[1779027121376,36.44,78057.0,0.0,-0.9388,5e-05,8.18437]
[1779027120830,36.44,78056.98,0.0,-0.9388,5e-05,8.18474]
[1779027121564,36.44,78056.98,0.0,-0.9388,5e-05,8.18474]
[1779027125544,36.44,78059.74,0.0,-0.93864,5e-05,8.20108]
[1779027125566,36.44,78059.74,0.0,-0.93864,5e-05,8.20108]
[1779027130901,36.44,78059.68,0.0,-0.93862,5e-05,8.20357]
[1779027134523,36.45,78058.76,0.0,-0.93865,5e-05,8.20017]
[1779027134560,36.45,78058.76,0.0,-0.93865,5e-05,8.20017]
[1779027135310,36.45,78058.76,0.0,-0.93865,5e-05,8.20017]
[1779027135411,36.45,78059.13,0.0,-0.93862,5e-05,8.20308]
[1779027135561,36.45,78059.13,0.0,-0.93862,5e-05,8.20308]
[1779027138265,36.45,78057.98,0.0,-0.93868,5e-05,8.19754]
[1779027138309,36.45,78057.98,0.0,-0.93868,5e-05,8.19754]
[1779027138410,36.45,78053.12,0.0,-0.93891,5e-05,8.17309]
[1779027138866,36.45,78053.12,0.0,-0.93891,5e-05,8.17309]
[1779027139059,36.45,78053.12,0.0,-0.93891,5e-05,8.17309]
[1779027143904,36.46,78053.61,0.0,-0.93886,5e-05,8.17778]
[1779027144066,36.46,78053.61,0.0,-0.93886,5e-05,8.17778]
[1779027144122,36.46,78056.88,0.0,-0.93869,5e-05,8.19595]
[1779027144743,36.46,78056.88,0.0,-0.93869,5e-05,8.19595]
[1779027144812,36.46,78056.88,0.0,-0.93869,5e-05,8.19595]
[1779027148621,36.46,78060.39,0.0,-0.9385,5e-05,8.2158]
[1779027148810,36.46,78060.39,0.0,-0.9385,5e-05,8.2158]
[1779027150294,36.46,78060.66,0.0,-0.93849,5e-05,8.2177]
[1779027150310,36.46,78060.66,0.0,-0.93849,5e-05,8.2177]
[1779027150396,36.46,78060.11,0.0,-0.9385,5e-05,8.21574]
[1779027156156,36.47,78060.48,0.0,-0.93849,5e-05,8.21597]
[1779027156309,36.47,78060.48,0.0,-0.93849,5e-05,8.21597]
[1779027156408,36.47,78060.62,0.0,-0.93848,5e-05,8.21762]
[1779027156577,36.47,78060.62,0.0,-0.93848,5e-05,8.21762]
[1779027156811,36.47,78060.62,0.0,-0.93848,5e-05,8.21762]
[1779027162117,36.47,78060.24,0.0,-0.93847,5e-05,8.21829]
[1779027167152,36.48,78060.42,0.0,-0.93844,5e-05,8.22139]
[1779027172187,36.48,78060.42,0.0,-0.93842,5e-05,8.22349]
[1779027176243,36.48,78060.59,0.0,-0.9384,5e-05,8.22562]
[1779027176309,36.48,78060.59,0.0,-0.9384,5e-05,8.22562]
[1779027176342,36.48,78060.63,0.0,-0.93839,5e-05,8.22624]
[1779027177310,36.48,78060.63,0.0,-0.93839,5e-05,8.22624]
[1779027177560,36.48,78060.21,0.0,-0.93841,5e-05,8.22445]
[1779027183275,36.49,78059.83,0.0,-0.93841,5e-05,8.22492]
[1779027185261,36.49,78059.9,0.0,-0.9384,5e-05,8.22569]
[1779027185309,36.49,78059.9,0.0,-0.9384,5e-05,8.22569]
[1779027185928,36.49,78059.95,0.0,-0.93839,5e-05,8.22636]
[1779027186061,36.49,78059.95,0.0,-0.93839,5e-05,8.22636]
[1779027186296,36.49,78059.35,0.0,-0.93842,5e-05,8.22362]
[1779027191331,36.49,78059.34,0.0,-0.9384,5e-05,8.22563]
[1779027194846,36.5,78059.18,0.0,-0.93839,5e-05,8.22604]
[1779027195058,36.5,78059.18,0.0,-0.93839,5e-05,8.22604]
[1779027199433,36.5,78060.01,0.0,-0.93834,5e-05,8.23205]
[1779027199387,36.5,78056.85,0.0,-0.93849,5e-05,8.21591]
[1779027199562,36.5,78056.85,0.0,-0.93849,5e-05,8.21591]
[1779027199978,36.5,78056.85,0.0,-0.93849,5e-05,8.21591]
[1779027200064,36.5,78056.85,0.0,-0.93849,5e-05,8.21591]
[1779027200394,36.5,78053.25,0.0,-0.93866,5e-05,8.19751]
[1779027203158,36.5,78055.38,0.0,-0.93855,5e-05,8.2096]
[1779027203310,36.5,78055.38,0.0,-0.93855,5e-05,8.2096]
[1779027208450,36.51,78054.91,0.0,-0.93855,5e-05,8.20989]
[1779027209312,36.51,78054.91,0.0,-0.93855,5e-05,8.20989]
[1779027209457,36.51,78054.95,0.0,-0.93854,5e-05,8.21056]
[1779027209562,36.51,78054.95,0.0,-0.93854,5e-05,8.21056]
[1779027209787,36.51,78054.95,0.0,-0.93854,5e-05,8.21056]
[1779027209809,36.51,78054.95,0.0,-0.93854,5e-05,8.21056]
[1779027211471,36.51,78054.69,0.0,-0.93857,5e-05,8.20656]
[1779027214492,36.51,78052.36,0.0,-0.93867,5e-05,8.1958]
[1779027215602,36.51,78052.36,0.0,-0.93867,5e-05,8.1958]
[1779027215808,36.51,78052.36,0.0,-0.93867,5e-05,8.1958]
[1779027221142,36.52,78051.83,0.0,-0.93867,5e-05,8.19546]
[1779027221533,36.52,78051.73,0.0,-0.93867,5e-05,8.19591]
[1779027221565,36.52,78051.73,0.0,-0.93867,5e-05,8.19591]
[1779027222060,36.52,78051.73,0.0,-0.93867,5e-05,8.19591]
[1779027222161,36.52,78053.26,0.0,-0.93859,5e-05,8.20438]
[1779027223555,36.52,78059.64,0.0,-0.93827,5e-05,8.23824]
[1779027224513,36.52,78059.64,0.0,-0.93827,5e-05,8.23824]
[1779027224561,36.52,78059.64,0.0,-0.93827,5e-05,8.23824]
[1779027226061,36.52,78062.88,0.0,-0.9381,5e-05,8.25565]
[1779027226069,36.52,78059.48,0.0,-0.93827,5e-05,8.2382]
[1779027232618,36.53,78056.94,0.0,-0.93836,5e-05,8.22793]
[1779027236348,36.53,78056.81,0.0,-0.93836,5e-05,8.22813]
[1779027236560,36.53,78056.51,0.0,-0.93837,5e-05,8.22744]
[1779027241457,36.53,78053.77,0.0,-0.93849,5e-05,8.21446]
[1779027241560,36.54,78053.3,0.0,-0.93851,5e-05,8.21247]
[1779027241881,36.54,78053.3,0.0,-0.93851,5e-05,8.21247]
[1779027242059,36.54,78053.3,0.0,-0.93851,5e-05,8.21247]
[1779027242160,36.54,78053.17,0.0,-0.93851,5e-05,8.21226]
[1779027247723,36.54,78054.91,0.0,-0.9384,5e-05,8.22411]
[1779027250019,36.54,78053.99,0.0,-0.93844,5e-05,8.21975]
[1779027250059,36.54,78053.99,0.0,-0.93844,5e-05,8.21975]
[1779027256416,36.55,78053.8,0.0,-0.93842,5e-05,8.2215]
[1779027256564,36.55,78055.26,0.0,-0.93834,5e-05,8.23004]
[1779027256840,36.55,78055.26,0.0,-0.93834,5e-05,8.23004]
[1779027257057,36.55,78055.26,0.0,-0.93834,5e-05,8.23004]
[1779027257158,36.55,78055.61,0.0,-0.93833,5e-05,8.23187]
[1779027262829,36.55,78055.11,0.0,-0.93832,5e-05,8.23191]
[1779027265956,36.56,78055.58,0.0,-0.93829,5e-05,8.23525]
[1779027266059,36.56,78055.58,0.0,-0.93829,5e-05,8.23525]
[1779027271378,36.56,78052.78,0.0,-0.93841,5e-05,8.22281]
[1779027271564,36.56,78052.74,0.0,-0.93843,5e-05,8.21994]
[1779027271716,36.56,78052.74,0.0,-0.93843,5e-05,8.21994]
[1779027271778,36.56,78052.74,0.0,-0.93843,5e-05,8.21994]
[1779027272900,36.56,78052.98,0.0,-0.93841,5e-05,8.22165]
[1779027275376,36.56,78049.82,0.0,-0.93856,5e-05,8.20558]
[1779027275566,36.56,78047.96,0.0,-0.93864,5e-05,8.19684]
[1779027282978,36.57,78048.28,0.0,-0.9386,5e-05,8.20193]
[1779027288017,36.57,78048.24,0.0,-0.93858,5e-05,8.20372]
[1779027293052,36.58,78048.5,0.0,-0.93854,5e-05,8.20739]
[1779027298088,36.58,78050.07,0.0,-0.93845,5e-05,8.21757]
[1779027299668,36.58,78051.21,0.0,-0.93839,5e-05,8.22369]
[1779027299809,36.58,78051.21,0.0,-0.93839,5e-05,8.22369]
[1779027300218,36.58,78051.21,0.0,-0.93839,5e-05,8.22369]
[1779027300308,36.58,78051.21,0.0,-0.93839,5e-05,8.22369]
[1779027300409,36.58,78051.22,0.0,-0.93839,5e-05,8.22399]
[1779027306144,36.58,78048.68,0.0,-0.93851,5e-05,8.21128]
[1779027307518,36.58,78048.68,0.0,-0.93851,5e-05,8.21128]
[1779027307156,36.58,78041.31,0.0,-0.93887,5e-05,8.17294]
[1779027308161,36.58,78031.36,0.0,-0.93935,5e-05,8.12132]
[1779027309314,36.58,78031.36,0.0,-0.93935,5e-05,8.12132]
[1779027309416,36.59,78029.9,0.0,-0.93942,5e-05,8.11425]
[1779027311214,36.59,78028.71,0.0,-0.93947,5e-05,8.10807]
[1779027311762,36.59,78028.15,0.0,-0.93949,5e-05,8.1058]
[1779027314207,36.59,78022.6,0.0,-0.93976,5e-05,8.0776]
[1779027314991,36.59,78022.6,0.0,-0.93976,5e-05,8.0776]
[1779027315214,36.59,78000.51,0.0,-0.94082,5e-05,7.96401]
[1779027316221,36.59,77985.21,0.0,-0.94154,5e-05,7.88636]
[1779027317228,36.59,77985.56,0.0,-0.94151,5e-05,7.88898]
[1779027318339,36.59,77985.56,0.0,-0.94151,5e-05,7.88898]
[1779027318440,36.59,77983.53,0.0,-0.94159,5e-05,7.88052]
[1779027319242,36.59,77979.06,0.0,-0.9418,5e-05,7.85775]
[1779027321259,36.6,77983.94,0.0,-0.94155,5e-05,7.88458]
[1779027322263,36.6,77988.06,0.0,-0.94135,5e-05,7.90657]
[1779027326185,36.61,77985.81,0.0,-0.94142,5e-05,7.89872]
[1779027327303,36.61,77975.09,0.0,-0.94191,5e-05,7.84594]
[1779027328310,36.61,77966.84,0.0,-0.94228,5e-05,7.80504]
[1779027329317,36.61,77958.35,0.0,-0.94267,5e-05,7.76312]
[1779027329987,36.61,77958.35,0.0,-0.94267,5e-05,7.76312]
[1779027330324,36.62,77948.52,0.0,-0.94311,5e-05,7.71466]
[1779027331331,36.62,77944.4,0.0,-0.94332,5e-05,7.69116]
[1779027332338,36.62,77953.26,0.0,-0.94291,5e-05,7.73649]
[1779027333345,36.62,77957.94,0.0,-0.94268,5e-05,7.76076]
[1779027334352,36.62,77949.87,0.0,-0.94305,5e-05,7.72069]
[1779027335359,36.62,77942.6,0.0,-0.94338,5e-05,7.68481]
[1779027338387,36.63,77938.61,0.0,-0.94354,5e-05,7.66702]
[1779027341408,36.63,77944.67,0.0,-0.94324,5e-05,7.69971]
[1779027342609,36.63,77948.55,0.0,-0.94306,5e-05,7.71993]
[1779027347454,36.64,77954.46,0.0,-0.94275,5e-05,7.75298]
[1779027348461,36.64,77959.69,0.0,-0.9425,5e-05,7.78001]
[1779027350355,36.64,77963.28,0.0,-0.94233,5e-05,7.79873]
[1779027350561,36.64,77963.28,0.0,-0.94233,5e-05,7.79873]
[1779027352355,36.64,77965.2,0.0,-0.94223,5e-05,7.80953]
[1779027352559,36.64,77965.2,0.0,-0.94223,5e-05,7.80953]
[1779027352574,36.64,77966.29,0.0,-0.94217,5e-05,7.81559]
[1779027353496,36.64,77961.09,0.0,-0.94241,5e-05,7.78979]
[1779027354503,36.64,77956.55,0.0,-0.94262,5e-05,7.76741]
[1779027355510,36.65,77948.52,0.0,-0.94299,5e-05,7.72752]
[1779027356521,36.65,77941.72,0.0,-0.94329,5e-05,7.694]
[1779027357433,36.65,77941.72,0.0,-0.94329,5e-05,7.694]
[1779027357567,36.65,77941.72,0.0,-0.94329,5e-05,7.694]
[1779027360545,36.65,77933.63,0.0,-0.94364,5e-05,7.65635]
[1779027361629,36.65,77933.63,0.0,-0.94364,5e-05,7.65635]
[1779027361606,36.65,77910.16,0.0,-0.94471,5e-05,7.5394]
[1779027362583,36.65,77895.83,0.0,-0.94534,4e-05,7.4693]
[1779027363593,36.66,77871.87,0.0,-0.9464,4e-05,7.35256]
[1779027364598,36.66,77868.86,0.0,-0.94653,4e-05,7.3385]
[1779027365213,36.66,77868.86,0.0,-0.94653,4e-05,7.3385]
[1779027369646,36.66,77853.84,0.0,-0.94715,4e-05,7.26862]
[1779027369743,36.66,77853.84,0.0,-0.94715,4e-05,7.26862]
[1779027370648,36.66,77839.9,0.0,-0.94775,4e-05,7.20198]
[1779027371655,36.67,77834.54,0.0,-0.94798,4e-05,7.17702]
[1779027373468,36.67,77837.44,0.0,-0.94784,4e-05,7.19189]
[1779027375736,36.67,77834.58,0.0,-0.94794,4e-05,7.1808]
[1779027379610,36.68,77838.03,0.0,-0.94777,4e-05,7.2001]
[1779027380718,36.68,77845.35,0.0,-0.94743,4e-05,7.23718]
[1779027381725,36.68,77850.01,0.0,-0.94722,4e-05,7.26055]
[1779027382732,36.68,77856.07,0.0,-0.94695,4e-05,7.29073]
[1779027383739,36.69,77862.17,0.0,-0.94668,4e-05,7.32112]
[1779027384746,36.69,77868.64,0.0,-0.94639,4e-05,7.35334]
[1779027387772,36.69,77869.57,0.0,-0.94633,4e-05,7.35973]
[1779027390793,36.72,77878.34,0.0,-0.94581,4e-05,7.41678]
[1779027391801,36.72,77887.77,0.0,-0.94541,4e-05,7.46077]
[1779027392807,36.72,77893.89,0.0,-0.94512,4e-05,7.49194]
[1779027395828,36.73,77889.79,0.0,-0.94528,4e-05,7.47464]
[1779027397842,36.73,77884.39,0.0,-0.9455,4e-05,7.45007]
[1779027399856,36.73,77889.82,0.0,-0.94524,4e-05,7.47883]
[1779027401234,36.73,77889.82,0.0,-0.94524,4e-05,7.47883]
[1779027401309,36.73,77889.82,0.0,-0.94524,4e-05,7.47883]
[1779027403783,36.74,77893.6,0.0,-0.94504,4e-05,7.50037]
[1779027403810,36.74,77893.6,0.0,-0.94504,4e-05,7.50037]
[1779027403884,36.74,77894.98,0.0,-0.94497,4e-05,7.50812]
[1779027406497,36.74,77895.47,0.0,-0.94494,4e-05,7.51147]
[1779027406561,36.74,77895.47,0.0,-0.94494,4e-05,7.51147]
[1779027408919,36.75,77902.37,0.0,-0.9446,5e-05,7.54869]
[1779027411085,36.75,77900.67,0.0,-0.94468,5e-05,7.54056]
[1779027411309,36.75,77900.67,0.0,-0.94468,5e-05,7.54056]
[1779027412750,36.75,77900.9,0.0,-0.94466,5e-05,7.54227]
[1779027412813,36.75,77900.9,0.0,-0.94466,5e-05,7.54227]
[1779027412948,36.75,77900.78,0.0,-0.94466,5e-05,7.54197]
[1779027415731,36.75,77902.23,0.0,-0.9446,5e-05,7.54944]
[1779027415809,36.75,77902.65,0.0,-0.94457,5e-05,7.55181]
[1779027417983,36.75,77909.18,0.0,-0.94427,5e-05,7.58499]
[1779027419504,36.75,77909.18,0.0,-0.94427,5e-05,7.58499]
[1779027419559,36.75,77909.18,0.0,-0.94427,5e-05,7.58499]
[1779027419660,36.75,77914.72,0.0,-0.94402,5e-05,7.61292]
[1779027419762,36.75,77914.72,0.0,-0.94402,5e-05,7.61292]
[1779027419810,36.75,77914.72,0.0,-0.94402,5e-05,7.61292]
[1779027419997,36.75,77913.37,0.0,-0.94408,5e-05,7.60621]
[1779027421004,36.75,77918.28,0.0,-0.94385,5e-05,7.63084]
[1779027422011,36.75,77929.99,0.0,-0.94332,5e-05,7.68947]
[1779027423019,36.76,77934.07,0.0,-0.94313,5e-05,7.70997]
[1779027427402,36.76,77931.2,0.0,-0.94326,5e-05,7.69567]
[1779027427572,36.76,77931.2,0.0,-0.94326,5e-05,7.69567]
[1779027429072,36.76,77938.17,0.0,-0.94294,5e-05,7.73081]
[1779027431086,36.76,77942.25,0.0,-0.94275,5e-05,7.75131]
[1779027434770,36.76,77944.09,0.0,-0.94266,5e-05,7.76047]
[1779027434809,36.76,77944.09,0.0,-0.94266,5e-05,7.76047]
[1779027438165,36.76,77942.09,0.0,-0.94276,5e-05,7.75025]
[1779027438309,36.76,77942.09,0.0,-0.94276,5e-05,7.75025]
[1779027438371,36.76,77942.09,0.0,-0.94276,5e-05,7.75025]
[1779027438561,36.76,77942.09,0.0,-0.94276,5e-05,7.75025]
[1779027438633,36.75,77944.84,0.0,-0.94263,5e-05,7.76365]
[1779027444177,36.75,77947.08,0.0,-0.94254,5e-05,7.77339]
[1779027445438,36.75,77947.08,0.0,-0.94254,5e-05,7.77339]
[1779027445560,36.75,77947.08,0.0,-0.94254,5e-05,7.77339]
[1779027445661,36.75,77941.83,0.0,-0.9428,5e-05,7.74608]
[1779027446191,36.75,77936.01,0.0,-0.94306,5e-05,7.71685]
[1779027449533,36.75,77933.91,0.0,-0.94317,5e-05,7.70558]
[1779027449563,36.75,77933.91,0.0,-0.94317,5e-05,7.70558]
[1779027450215,36.75,77933.28,0.0,-0.9432,5e-05,7.7017]
[1779027450310,36.75,77933.28,0.0,-0.9432,5e-05,7.7017]
[1779027450316,36.75,77935.74,0.0,-0.94309,5e-05,7.71403]
[1779027453240,36.74,77929.24,0.0,-0.94342,5e-05,7.67688]
[1779027454247,36.74,77924.98,0.0,-0.94362,5e-05,7.65526]
[1779027455018,36.74,77924.98,0.0,-0.94362,5e-05,7.65526]
[1779027455057,36.74,77924.98,0.0,-0.94362,5e-05,7.65526]
[1779027457268,36.74,77929.33,0.0,-0.94343,5e-05,7.67613]
[1779027458301,36.74,77929.33,0.0,-0.94343,5e-05,7.67613]
[1779027458308,36.74,77929.33,0.0,-0.94343,5e-05,7.67613]
[1779027458400,36.74,77931.33,0.0,-0.94334,5e-05,7.68585]
[1779027458921,36.74,77931.33,0.0,-0.94334,5e-05,7.68585]
[1779027459058,36.74,77931.33,0.0,-0.94334,5e-05,7.68585]
[1779027463733,36.74,77933.31,0.0,-0.94326,5e-05,7.69443]
[1779027463808,36.74,77935.46,0.0,-0.94317,5e-05,7.70486]
[1779027464317,36.74,77936.75,0.0,-0.94311,5e-05,7.71098]
[1779027467338,36.74,77941.13,0.0,-0.94292,5e-05,7.73186]
[1779027468720,36.73,77945.04,0.0,-0.94275,5e-05,7.75073]
[1779027471366,36.73,77941.36,0.0,-0.94292,5e-05,7.73134]
[1779027471814,36.73,77941.36,0.0,-0.94292,5e-05,7.73134]
[1779027472163,36.73,77941.36,0.0,-0.94292,5e-05,7.73134]
[1779027472310,36.73,77941.36,0.0,-0.94292,5e-05,7.73134]
[1779027472373,36.73,77941.91,0.0,-0.9429,5e-05,7.73367]
[1779027477409,36.73,77941.94,0.0,-0.94292,5e-05,7.7318]
[1779027482445,36.72,77945.43,0.0,-0.94278,5e-05,7.74697]
[1779027484459,36.72,77951.28,0.0,-0.94251,5e-05,7.77602]
[1779027486084,36.72,77950.58,0.0,-0.94256,5e-05,7.77158]
[1779027486308,36.72,77950.58,0.0,-0.94256,5e-05,7.77158]
[1779027490501,36.72,77943.97,0.0,-0.94288,5e-05,7.73606]
[1779027491504,36.72,77943.97,0.0,-0.94288,5e-05,7.73606]
[1779027491561,36.72,77943.97,0.0,-0.94288,5e-05,7.73606]
[1779027491661,36.72,77943.53,0.0,-0.94291,5e-05,7.73344]
[1779027492863,36.72,77943.38,0.0,-0.94292,5e-05,7.7323]
[1779027493057,36.72,77943.38,0.0,-0.94292,5e-05,7.7323]
[1779027495536,36.71,77936.95,0.0,-0.94322,5e-05,7.69886]
[1779027496188,36.71,77936.95,0.0,-0.94322,5e-05,7.69886]
[1779027496310,36.71,77936.95,0.0,-0.94322,5e-05,7.69886]
[1779027496716,36.71,77936.95,0.0,-0.94322,5e-05,7.69886]
[1779027496808,36.71,77936.95,0.0,-0.94322,5e-05,7.69886]
[1779027496813,36.71,77934.43,0.0,-0.94334,5e-05,7.68589]
[1779027498557,36.71,77930.3,0.0,-0.94354,5e-05,7.66461]
[1779027502504,36.71,77932.71,0.0,-0.94344,5e-05,7.67584]
[1779027502564,36.71,77932.71,0.0,-0.94344,5e-05,7.67584]
[1779027502585,36.71,77933.0,0.0,-0.94343,5e-05,7.67699]
[1779027503523,36.71,77933.0,0.0,-0.94343,5e-05,7.67699]
[1779027503562,36.71,77933.0,0.0,-0.94343,5e-05,7.67699]
[1779027505606,36.71,77928.83,0.0,-0.94363,5e-05,7.65524]
[1779027506615,36.71,77905.85,0.0,-0.94467,5e-05,7.54062]
[1779027507577,36.71,77905.85,0.0,-0.94467,5e-05,7.54062]
[1779027507620,36.71,77890.85,0.0,-0.94535,4e-05,7.46646]
[1779027508627,36.71,77881.1,0.0,-0.94578,4e-05,7.41858]
[1779027509634,36.71,77880.14,0.0,-0.94582,4e-05,7.41399]
[1779027510641,36.71,77888.86,0.0,-0.94543,4e-05,7.45695]
[1779027511494,36.71,77888.86,0.0,-0.94543,4e-05,7.45695]
[1779027511648,36.71,77892.14,0.0,-0.94531,4e-05,7.46974]
[1779027516683,36.71,77886.98,0.0,-0.94554,4e-05,7.44458]
[1779027518364,36.71,77885.86,0.0,-0.94559,4e-05,7.43916]
[1779027518559,36.71,77885.86,0.0,-0.94559,4e-05,7.43916]
[1779027522725,36.71,77890.23,0.0,-0.94539,4e-05,7.4611]
[1779027524202,36.71,77891.54,0.0,-0.94533,4e-05,7.4676]
[1779027524311,36.71,77891.54,0.0,-0.94533,4e-05,7.4676]
[1779027524739,36.71,77892.66,0.0,-0.94528,4e-05,7.47316]
[1779027525495,36.71,77892.66,0.0,-0.94528,4e-05,7.47316]
[1779027525561,36.71,77892.66,0.0,-0.94528,4e-05,7.47316]
[1779027528767,36.71,77903.93,0.0,-0.94477,5e-05,7.52891]
[1779027530781,36.71,77916.87,0.0,-0.94419,5e-05,7.593]
[1779027531788,36.71,77922.89,0.0,-0.94391,5e-05,7.62283]
[1779027532796,36.71,77928.75,0.0,-0.94365,5e-05,7.65189]
[1779027534811,36.71,77931.65,0.0,-0.94352,5e-05,7.66588]
[1779027536825,36.71,77927.42,0.0,-0.94372,5e-05,7.64423]
[1779027540698,36.71,77929.62,0.0,-0.94362,5e-05,7.65455]
[1779027540809,36.71,77929.62,0.0,-0.94362,5e-05,7.65455]
[1779027540853,36.71,77930.29,0.0,-0.94359,5e-05,7.65765]
[1779027542951,36.7,77932.89,0.0,-0.94348,5e-05,7.67014]
[1779027543059,36.7,77932.89,0.0,-0.94348,5e-05,7.67014]
[1779027547367,36.7,77935.76,0.0,-0.94336,5e-05,7.68367]
[1779027547561,36.7,77935.76,0.0,-0.94336,5e-05,7.68367]
[1779027547604,36.7,77937.39,0.0,-0.94329,5e-05,7.69122]
[1779027548448,36.7,77937.39,0.0,-0.94329,5e-05,7.69122]
[1779027548564,36.7,77937.39,0.0,-0.94329,5e-05,7.69122]
[1779027550929,36.7,77943.61,0.0,-0.94301,5e-05,7.72144]
[1779027552744,36.7,77943.61,0.0,-0.94301,5e-05,7.72144]
[1779027552810,36.7,77943.61,0.0,-0.94301,5e-05,7.72144]
[1779027552842,36.7,77944.65,0.0,-0.94297,5e-05,7.72593]
[1779027553138,36.7,77944.65,0.0,-0.94297,5e-05,7.72593]
[1779027553312,36.7,77944.65,0.0,-0.94297,5e-05,7.72593]
[1779027553948,36.7,77948.6,0.0,-0.94279,5e-05,7.74543]
[1779027554955,36.7,77955.1,0.0,-0.94249,5e-05,7.7778]
[1779027556969,36.7,77957.25,0.0,-0.94239,5e-05,7.78845]
[1779027558543,36.7,77957.25,0.0,-0.94239,5e-05,7.78845]
[1779027558558,36.7,77957.25,0.0,-0.94239,5e-05,7.78845]
[1779027558597,36.7,77956.35,0.0,-0.94244,5e-05,7.78369]
[1779027559066,36.7,77956.35,0.0,-0.94244,5e-05,7.78369]
[1779027566032,36.7,77959.03,0.0,-0.94232,5e-05,7.79654]
[1779027567724,36.7,77959.03,0.0,-0.94232,5e-05,7.79654]
[1779027567811,36.7,77959.03,0.0,-0.94232,5e-05,7.79654]
[1779027567825,36.69,77960.52,0.0,-0.94225,5e-05,7.80385]
[1779027568135,36.69,77960.52,0.0,-0.94225,5e-05,7.80385]
[1779027568314,36.69,77960.52,0.0,-0.94225,5e-05,7.80385]
[1779027572074,36.69,77963.4,0.0,-0.94215,5e-05,7.81443]
[1779027577109,36.69,77962.66,0.0,-0.9422,5e-05,7.80881]
[1779027582146,36.69,77962.52,0.0,-0.94222,5e-05,7.80594]
[1779027585290,36.68,77962.93,0.0,-0.94221,5e-05,7.80714]
[1779027585312,36.68,77962.93,0.0,-0.94221,5e-05,7.80714]
[1779027585696,36.68,77962.93,0.0,-0.94221,5e-05,7.80714]
[1779027585809,36.68,77962.93,0.0,-0.94221,5e-05,7.80714]
[1779027585910,36.68,77962.72,0.0,-0.94223,5e-05,7.80521]
[1779027591207,36.68,77962.79,0.0,-0.94225,5e-05,7.8034]
[1779027593224,36.68,77953.87,0.0,-0.94267,5e-05,7.75746]
[1779027594228,36.68,77942.73,0.0,-0.94319,5e-05,7.70104]
[1779027595235,36.68,77943.25,0.0,-0.94317,5e-05,7.70338]
[1779027596409,36.68,77943.25,0.0,-0.94317,5e-05,7.70338]
[1779027596446,36.68,77943.96,0.0,-0.94314,5e-05,7.70667]
[1779027597082,36.68,77943.96,0.0,-0.94314,5e-05,7.70667]
[1779027597420,36.68,77943.96,0.0,-0.94314,5e-05,7.70667]
[1779027597463,36.68,77943.96,0.0,-0.94314,5e-05,7.70667]
[1779027603291,36.67,77942.78,0.0,-0.94321,5e-05,7.69884]
[1779027604298,36.67,77950.43,0.0,-0.94286,5e-05,7.73704]
[1779027605305,36.67,77953.92,0.0,-0.9427,5e-05,7.7543]
[1779027606216,36.67,77953.92,0.0,-0.9427,5e-05,7.7543]
[1779027606310,36.67,77953.92,0.0,-0.9427,5e-05,7.7543]
[1779027606789,36.67,77953.92,0.0,-0.9427,5e-05,7.7543]
[1779027606810,36.67,77953.92,0.0,-0.9427,5e-05,7.7543]
[1779027606890,36.67,77953.92,0.0,-0.94271,5e-05,7.7536]
[1779027612359,36.67,77958.87,0.0,-0.9425,5e-05,7.77676]
[1779027613616,36.67,77958.87,0.0,-0.9425,5e-05,7.77676]
[1779027613809,36.67,77958.87,0.0,-0.9425,5e-05,7.77676]
[1779027613885,36.66,77961.79,0.0,-0.94237,5e-05,7.7907]
[1779027613965,36.66,77961.79,0.0,-0.94237,5e-05,7.7907]
[1779027614059,36.66,77961.79,0.0,-0.94237,5e-05,7.7907]
[1779027619404,36.66,77962.39,0.0,-0.94236,5e-05,7.7916]
[1779027624119,36.66,77963.98,0.0,-0.94231,5e-05,7.79748]
[1779027624310,36.66,77963.98,0.0,-0.94231,5e-05,7.79748]
[1779027624583,36.66,77963.98,0.0,-0.94231,5e-05,7.79748]
[1779027624809,36.66,77963.98,0.0,-0.94231,5e-05,7.79748]
[1779027624863,36.66,77961.83,0.0,-0.94241,5e-05,7.78617]
[1779027627462,36.65,77953.84,0.0,-0.94279,5e-05,7.745]
[1779027628874,36.65,77953.84,0.0,-0.94279,5e-05,7.745]
[1779027628876,36.65,77944.01,0.0,-0.94325,5e-05,7.69478]
[1779027629062,36.65,77944.01,0.0,-0.94325,5e-05,7.69478]
[1779027629581,36.65,77944.01,0.0,-0.94325,5e-05,7.69478]
[1779027629808,36.65,77944.01,0.0,-0.94325,5e-05,7.69478]
[1779027629819,36.65,77942.65,0.0,-0.94332,5e-05,7.68768]
[1779027633625,36.65,77943.47,0.0,-0.94331,5e-05,7.6878]
[1779027633810,36.65,77943.47,0.0,-0.94331,5e-05,7.6878]
[1779027633961,36.65,77943.47,0.0,-0.94331,5e-05,7.6878]
[1779027633902,36.65,77945.01,0.0,-0.94324,5e-05,7.69503]
[1779027634060,36.65,77945.01,0.0,-0.94324,5e-05,7.69503]
[1779027636525,36.65,77940.19,0.0,-0.94347,5e-05,7.67031]
[1779027637061,36.65,77940.19,0.0,-0.94347,5e-05,7.67031]
[1779027637532,36.65,77940.34,0.0,-0.94346,5e-05,7.67082]
[1779027642568,36.65,77935.59,0.0,-0.94369,5e-05,7.64592]
[1779027644175,36.65,77934.48,0.0,-0.94374,5e-05,7.64016]
[1779027644309,36.65,77934.48,0.0,-0.94374,5e-05,7.64016]
[1779027644582,36.65,77934.25,0.0,-0.94376,5e-05,7.63883]
[1779027645044,36.65,77934.25,0.0,-0.94376,5e-05,7.63883]
[1779027645062,36.65,77934.25,0.0,-0.94376,5e-05,7.63883]
[1779027651633,36.64,77930.24,0.0,-0.94395,5e-05,7.61765]
[1779027653647,36.64,77923.92,0.0,-0.94424,5e-05,7.58589]
[1779027654654,36.64,77917.0,0.0,-0.94456,5e-05,7.55139]
[1779027655661,36.64,77911.19,0.0,-0.94482,5e-05,7.52234]
[1779027656668,36.64,77907.99,0.0,-0.94497,5e-05,7.50631]
[1779027657675,36.64,77901.34,0.0,-0.94527,4e-05,7.47328]
[1779027658684,36.64,77894.46,0.0,-0.94558,4e-05,7.43926]
[1779027659691,36.64,77890.46,0.0,-0.94575,4e-05,7.41953]
[1779027661055,36.64,77888.74,0.0,-0.94583,4e-05,7.41106]
[1779027661308,36.64,77888.74,0.0,-0.94583,4e-05,7.41106]
[1779027661705,36.64,77892.5,0.0,-0.94566,4e-05,7.42975]
[1779027664728,36.64,77896.6,0.0,-0.94547,4e-05,7.45045]
[1779027665735,36.64,77905.07,0.0,-0.94509,4e-05,7.49226]
[1779027666744,36.64,77912.22,0.0,-0.94477,5e-05,7.5278]
[1779027667811,36.64,77912.22,0.0,-0.94477,5e-05,7.5278]
[1779027667929,36.64,77912.22,0.0,-0.94477,5e-05,7.5278]
[1779027668022,36.64,77913.8,0.0,-0.9447,5e-05,7.53573]
[1779027668758,36.64,77923.46,0.0,-0.94426,5e-05,7.58379]
[1779027669878,36.64,77923.46,0.0,-0.94426,5e-05,7.58379]
[1779027669880,36.64,77926.46,0.0,-0.94412,5e-05,7.59869]
[1779027670064,36.64,77926.46,0.0,-0.94412,5e-05,7.59869]
[1779027675348,36.64,77929.01,0.0,-0.94401,5e-05,7.61103]
[1779027675558,36.64,77929.01,0.0,-0.94401,5e-05,7.61103]
[1779027675714,36.64,77929.01,0.0,-0.94401,5e-05,7.61103]
[1779027675808,36.64,77929.01,0.0,-0.94401,5e-05,7.61103]
[1779027675809,36.64,77930.88,0.0,-0.94393,5e-05,7.6203]
[1779027680844,36.64,77921.14,0.0,-0.94438,5e-05,7.5711]
[1779027681352,36.64,77921.14,0.0,-0.94438,5e-05,7.5711]
[1779027681561,36.64,77921.14,0.0,-0.94438,5e-05,7.5711]
[1779027681851,36.64,77912.07,0.0,-0.94479,5e-05,7.52604]
[1779027682858,36.64,77911.69,0.0,-0.9448,5e-05,7.52422]
[1779027683623,36.64,77911.69,0.0,-0.9448,5e-05,7.52422]
[1779027683811,36.64,77911.69,0.0,-0.9448,5e-05,7.52422]
[1779027683865,36.64,77916.06,0.0,-0.9446,5e-05,7.54597]
[1779027687258,36.64,77916.58,0.0,-0.94458,5e-05,7.54867]
[1779027687316,36.64,77916.58,0.0,-0.94458,5e-05,7.54867]
[1779027689878,36.64,77917.09,0.0,-0.94456,5e-05,7.5513]
[1779027689907,36.64,77920.45,0.0,-0.9444,5e-05,7.56805]
[1779027690058,36.64,77920.45,0.0,-0.9444,5e-05,7.56805]
[1779027690785,36.64,77920.45,0.0,-0.9444,5e-05,7.56805]
[1779027690808,36.64,77920.45,0.0,-0.9444,5e-05,7.56805]
[1779027690914,36.64,77921.43,0.0,-0.94436,5e-05,7.57295]
[1779027691921,36.64,77924.69,0.0,-0.94423,5e-05,7.58574]
[1779027692928,36.64,77928.96,0.0,-0.94404,5e-05,7.60702]
[1779027693607,36.64,77928.96,0.0,-0.94404,5e-05,7.60702]
[1779027693815,36.64,77928.96,0.0,-0.94404,5e-05,7.60702]
[1779027693935,36.64,77931.46,0.0,-0.94393,5e-05,7.61946]
[1779027694155,36.64,77931.46,0.0,-0.94393,5e-05,7.61946]
[1779027694309,36.64,77931.46,0.0,-0.94393,5e-05,7.61946]
[1779027699706,36.64,77934.57,0.0,-0.94379,5e-05,7.63454]
[1779027699811,36.64,77934.57,0.0,-0.94379,5e-05,7.63454]
[1779027699977,36.64,77935.39,0.0,-0.94375,5e-05,7.63853]
[1779027700423,36.64,77935.39,0.0,-0.94375,5e-05,7.63853]
[1779027700562,36.64,77935.39,0.0,-0.94375,5e-05,7.63853]
[1779027706019,36.64,77936.35,0.0,-0.94371,5e-05,7.64258]
[1779027711054,36.64,77937.17,0.0,-0.94368,5e-05,7.64602]
[1779027713069,36.64,77932.58,0.0,-0.9439,5e-05,7.62279]
[1779027714272,36.64,77932.58,0.0,-0.9439,5e-05,7.62279]
[1779027714308,36.64,77932.58,0.0,-0.9439,5e-05,7.62279]
[1779027714972,36.64,77932.58,0.0,-0.9439,5e-05,7.62279]
[1779027715060,36.64,77932.58,0.0,-0.9439,5e-05,7.62279]
[1779027715066,36.64,77927.06,0.0,-0.94415,5e-05,7.59508]
[1779027720117,36.64,77928.47,0.0,-0.94409,5e-05,7.60172]
[1779027721718,36.64,77928.47,0.0,-0.94409,5e-05,7.60172]
[1779027721808,36.64,77928.47,0.0,-0.94409,5e-05,7.60172]
[1779027721872,36.64,77924.76,0.0,-0.94426,5e-05,7.58309]
[1779027723009,36.64,77924.76,0.0,-0.94426,5e-05,7.58309]
[1779027723070,36.64,77924.76,0.0,-0.94426,5e-05,7.58309]
[1779027722131,36.64,77921.13,0.0,-0.94442,5e-05,7.56502]
[1779027725152,36.64,77918.4,0.0,-0.94455,5e-05,7.55141]
[1779027730058,36.64,77920.99,0.0,-0.94443,5e-05,7.5643]
[1779027730312,36.64,77923.13,0.0,-0.94433,5e-05,7.57494]
[1779027730332,36.64,77926.7,0.0,-0.94417,5e-05,7.59269]
[1779027731459,36.64,77926.7,0.0,-0.94417,5e-05,7.59269]
[1779027731560,36.64,77926.7,0.0,-0.94417,5e-05,7.59269]
[1779027737375,36.64,77926.26,0.0,-0.94419,5e-05,7.59019]
[1779027737561,36.64,77926.26,0.0,-0.94419,5e-05,7.59019]
[1779027737661,36.64,77927.56,0.0,-0.94413,5e-05,7.59662]
[1779027738500,36.64,77927.56,0.0,-0.94413,5e-05,7.59662]
[1779027738564,36.64,77927.56,0.0,-0.94413,5e-05,7.59662]
[1779027742768,36.64,77929.09,0.0,-0.94407,5e-05,7.60399]
[1779027742808,36.64,77929.09,0.0,-0.94407,5e-05,7.60399]
[1779027742869,36.64,77930.39,0.0,-0.94401,5e-05,7.61032]
[1779027743588,36.64,77930.39,0.0,-0.94401,5e-05,7.61032]
[1779027743736,36.64,77930.39,0.0,-0.94401,5e-05,7.61032]
[1779027744285,36.64,77926.83,0.0,-0.94417,5e-05,7.59247]
[1779027749320,36.64,77924.5,0.0,-0.94428,5e-05,7.58064]
[1779027753643,36.63,77924.3,0.0,-0.94431,5e-05,7.57606]
[1779027753809,36.63,77924.3,0.0,-0.94431,5e-05,7.57606]
[1779027753877,36.63,77924.77,0.0,-0.94429,5e-05,7.57831]
[1779027754733,36.63,77924.77,0.0,-0.94429,5e-05,7.57831]
[1779027754811,36.63,77924.77,0.0,-0.94429,5e-05,7.57831]
[1779027760397,36.63,77925.22,0.0,-0.94428,5e-05,7.58028]
[1779027764510,36.63,77925.57,0.0,-0.94426,5e-05,7.58188]
[1779027765181,36.63,77925.03,0.0,-0.94429,5e-05,7.57919]
[1779027765308,36.63,77925.03,0.0,-0.94429,5e-05,7.57919]
[1779027770454,36.63,77927.17,0.0,-0.94419,5e-05,7.58972]
[1779027770574,36.63,77927.17,0.0,-0.94419,5e-05,7.58972]
[1779027775060,36.63,77928.93,0.0,-0.94411,5e-05,7.59832]
[1779027775502,36.63,77928.93,0.0,-0.94411,5e-05,7.59822]
[1779027779752,36.63,77929.59,0.0,-0.94408,5e-05,7.60135]
[1779027779809,36.63,77929.59,0.0,-0.94408,5e-05,7.60135]
[1779027783137,36.63,77932.63,0.0,-0.94395,5e-05,7.61633]
[1779027783311,36.63,77931.51,0.0,-0.944,5e-05,7.61064]
[1779027783558,36.63,77929.29,0.0,-0.9441,5e-05,7.59948]
[1779027784565,36.63,77927.14,0.0,-0.9442,5e-05,7.5887]
[1779027789600,36.63,77926.28,0.0,-0.94424,5e-05,7.58421]
[1779027793143,36.63,77926.33,0.0,-0.94424,5e-05,7.58437]
[1779027793309,36.63,77925.5,0.0,-0.94428,5e-05,7.5802]
[1779027795061,36.63,77926.03,0.0,-0.94425,5e-05,7.58279]
[1779027795642,36.63,77929.45,0.0,-0.9441,5e-05,7.59976]
[1779027796985,36.63,77929.45,0.0,-0.9441,5e-05,7.59976]
[1779027797060,36.63,77929.45,0.0,-0.9441,5e-05,7.59976]
[1779027802691,36.63,77930.35,0.0,-0.94406,5e-05,7.60373]
[1779027803224,36.63,77930.35,0.0,-0.94406,5e-05,7.60373]
[1779027803309,36.63,77930.35,0.0,-0.94406,5e-05,7.60373]
[1779027803579,36.63,77930.35,0.0,-0.94406,5e-05,7.60373]
[1779027803809,36.63,77930.35,0.0,-0.94406,5e-05,7.60373]
[1779027803910,36.63,77929.83,0.0,-0.94409,5e-05,7.60097]
[1779027810747,36.63,77930.85,0.0,-0.94405,5e-05,7.60554]
[1779027812499,36.63,77931.14,0.0,-0.94406,5e-05,7.60344]
[1779027812561,36.63,77931.14,0.0,-0.94406,5e-05,7.60344]
[1779027817796,36.63,77934.48,0.0,-0.94391,5e-05,7.6194]
[1779027822831,36.63,77935.84,0.0,-0.94385,5e-05,7.62556]
[1779027825785,36.63,77936.14,0.0,-0.94384,5e-05,7.6268]
[1779027825810,36.63,77936.14,0.0,-0.94384,5e-05,7.6268]
[1779027827011,36.63,77936.27,0.0,-0.94384,5e-05,7.62731]
[1779027827064,36.63,77936.27,0.0,-0.94384,5e-05,7.62731]
[1779027827165,36.63,77938.67,0.0,-0.94373,5e-05,7.63918]
[1779027829881,36.62,77944.15,0.0,-0.94348,5e-05,7.66616]
[1779027830563,36.62,77944.15,0.0,-0.94348,5e-05,7.66616]
[1779027830809,36.62,77944.15,0.0,-0.94348,5e-05,7.66616]
[1779027831895,36.62,77954.94,0.0,-0.94299,5e-05,7.72029]
[1779027832902,36.62,77961.57,0.0,-0.94268,5e-05,7.75375]
[1779027833909,36.62,77968.78,0.0,-0.94234,5e-05,7.79018]
[1779027835923,36.62,77973.18,0.0,-0.94214,5e-05,7.8123]
[1779027836930,36.62,77978.3,0.0,-0.9419,5e-05,7.83817]
[1779027838760,36.62,77977.77,0.0,-0.94193,5e-05,7.83531]
[1779027838809,36.62,77977.77,0.0,-0.94193,5e-05,7.83531]
[1779027842972,36.62,77972.76,0.0,-0.94217,5e-05,7.80902]
[1779027843843,36.62,77972.76,0.0,-0.94217,5e-05,7.80902]
[1779027844060,36.62,77972.76,0.0,-0.94217,5e-05,7.80902]
[1779027847878,36.62,77972.99,0.0,-0.94216,5e-05,7.80971]
[1779027848057,36.62,77972.99,0.0,-0.94216,5e-05,7.80971]
[1779027848158,36.62,77972.97,0.0,-0.94216,5e-05,7.80949]
[1779027850982,36.62,77971.35,0.0,-0.94224,5e-05,7.80104]
[1779027851061,36.62,77971.35,0.0,-0.94224,5e-05,7.80104]
[1779027857078,36.62,77973.42,0.0,-0.94215,5e-05,7.81075]
[1779027857577,36.62,77973.42,0.0,-0.94215,5e-05,7.81075]
[1779027857809,36.62,77973.42,0.0,-0.94215,5e-05,7.81075]
[1779027858545,36.62,77975.47,0.0,-0.94206,5e-05,7.82103]
[1779027858562,36.62,77975.47,0.0,-0.94206,5e-05,7.82103]
[1779027859092,36.62,77976.29,0.0,-0.94202,5e-05,7.82506]
[1779027861106,36.62,77984.8,0.0,-0.94162,5e-05,7.86804]
[1779027861475,36.62,77984.8,0.0,-0.94162,5e-05,7.86804]
[1779027861561,36.62,77984.8,0.0,-0.94162,5e-05,7.86804]
[1779027867148,36.62,77985.58,0.0,-0.9416,5e-05,7.87081]
[1779027867987,36.62,77985.58,0.0,-0.9416,5e-05,7.87081]
[1779027868059,36.62,77985.58,0.0,-0.9416,5e-05,7.87081]
[1779027869909,36.61,77985.13,0.0,-0.94162,5e-05,7.8681]
[1779027870057,36.61,77985.13,0.0,-0.94162,5e-05,7.8681]
[1779027870169,36.61,77985.17,0.0,-0.94162,5e-05,7.86809]
[1779027876211,36.61,77984.75,0.0,-0.94168,5e-05,7.86126]
[1779027879600,36.61,77982.71,0.0,-0.94178,5e-05,7.85033]
[1779027879810,36.61,77982.71,0.0,-0.94178,5e-05,7.85033]
[1779027883903,36.61,77981.68,0.0,-0.94184,5e-05,7.84353]
[1779027884059,36.61,77981.68,0.0,-0.94184,5e-05,7.84353]
[1779027884130,36.61,77981.68,0.0,-0.94185,5e-05,7.84308]
[1779027885332,36.61,77979.58,0.0,-0.94194,5e-05,7.8324]
[1779027885558,36.61,77979.58,0.0,-0.94194,5e-05,7.8324]
[1779027891487,36.6,77976.24,0.0,-0.94213,5e-05,7.81294]
[1779027891560,36.6,77976.24,0.0,-0.94213,5e-05,7.81294]
[1779027892684,36.6,77976.46,0.0,-0.94212,5e-05,7.81366]
[1779027892808,36.6,77976.46,0.0,-0.94212,5e-05,7.81366]
[1779027892909,36.6,77976.73,0.0,-0.94211,5e-05,7.81423]
[1779027895967,36.6,77976.95,0.0,-0.94211,5e-05,7.81495]
[1779027896058,36.6,77976.95,0.0,-0.94211,5e-05,7.81495]
[1779027896351,36.6,77972.04,0.0,-0.94234,5e-05,7.78924]
[1779027901339,36.6,77969.8,0.0,-0.94246,5e-05,7.77684]
[1779027901566,36.6,77969.8,0.0,-0.94246,5e-05,7.77684]
[1779027902095,36.6,77969.8,0.0,-0.94246,5e-05,7.77684]
[1779027902162,36.59,77969.46,0.0,-0.94248,5e-05,7.7741]
[1779027902309,36.59,77969.46,0.0,-0.94248,5e-05,7.7741]
[1779027907428,36.59,77967.77,0.0,-0.94258,5e-05,7.76392]
[1779027913141,36.59,77966.7,0.0,-0.94264,5e-05,7.75726]
[1779027915063,36.59,77967.64,0.0,-0.9426,5e-05,7.76139]
[1779027920519,36.58,77968.61,0.0,-0.94258,5e-05,7.76409]
[1779027922533,36.58,77972.82,0.0,-0.94239,5e-05,7.78477]
[1779027924205,36.58,77972.82,0.0,-0.94239,5e-05,7.78477]
[1779027924208,36.58,77972.82,0.0,-0.94239,5e-05,7.78477]
[1779027924302,36.58,77975.16,0.0,-0.94228,5e-05,7.7959]
[1779027928575,36.58,77982.87,0.0,-0.94194,5e-05,7.83353]
[1779027931165,36.58,77984.22,0.0,-0.94188,5e-05,7.83996]
[1779027931235,36.58,77984.22,0.0,-0.94188,5e-05,7.83996]
[1779027931308,36.58,77984.22,0.0,-0.94188,5e-05,7.83996]
[1779027931266,36.58,77984.25,0.0,-0.94191,5e-05,7.83572]
[1779027935939,36.57,77983.98,0.0,-0.94193,5e-05,7.83303]
[1779027936060,36.57,77983.98,0.0,-0.94193,5e-05,7.83303]
[1779027936114,36.57,77983.91,0.0,-0.94195,5e-05,7.83181]
[1779027941666,36.57,77984.86,0.0,-0.94192,5e-05,7.83446]
[1779027944476,36.57,77985.47,0.0,-0.9419,5e-05,7.83668]
[1779027944480,36.57,77985.47,0.0,-0.9419,5e-05,7.83668]
[1779027944575,36.57,77985.47,0.0,-0.9419,5e-05,7.83668]
[1779027944687,36.57,77985.12,0.0,-0.94192,5e-05,7.83445]
[1779027948716,36.56,77997.61,0.0,-0.94135,5e-05,7.89635]
[1779027949723,36.56,78008.63,0.0,-0.94083,5e-05,7.95227]
[1779027950730,36.56,78011.02,0.0,-0.94072,5e-05,7.96391]
[1779027952704,36.56,78010.34,0.0,-0.94076,5e-05,7.95976]
[1779027952808,36.56,78010.34,0.0,-0.94076,5e-05,7.95976]
[1779027952835,36.56,78010.34,0.0,-0.94076,5e-05,7.95976]
[1779027953059,36.56,78010.34,0.0,-0.94076,5e-05,7.95976]
[1779027953160,36.56,78010.32,0.0,-0.94077,5e-05,7.95839]
[1779027958786,36.55,78015.18,0.0,-0.94057,5e-05,7.98027]
[1779027960800,36.55,78020.12,0.0,-0.94034,5e-05,8.00446]
[1779027965867,36.55,78021.17,0.0,-0.94031,5e-05,8.00838]
[1779027966059,36.55,78021.17,0.0,-0.94031,5e-05,8.00838]
[1779027969863,36.54,78027.92,0.0,-0.94,5e-05,8.04136]
[1779027970870,36.54,78033.22,0.0,-0.93975,5e-05,8.06841]
[1779027972884,36.54,78037.58,0.0,-0.93955,5e-05,8.09014]
[1779027973891,36.54,78043.22,0.0,-0.93928,5e-05,8.11898]
[1779027975761,36.54,78043.98,0.0,-0.93924,5e-05,8.12245]
[1779027975809,36.54,78043.98,0.0,-0.93924,5e-05,8.12245]
[1779027976430,36.54,78044.4,0.0,-0.93923,5e-05,8.1241]
[1779027976558,36.54,78044.4,0.0,-0.93923,5e-05,8.1241]
[1779027976912,36.54,78048.23,0.0,-0.93905,5e-05,8.14351]
[1779027979933,36.53,78055.9,0.0,-0.93869,5e-05,8.18184]
[1779027980940,36.53,78070.93,0.0,-0.93795,5e-05,8.26001]
[1779027982954,36.53,78076.21,0.0,-0.9377,5e-05,8.2864]
[1779027984968,36.52,78071.22,0.0,-0.93797,5e-05,8.2578]
[1779027986982,36.52,78064.52,0.0,-0.93832,5e-05,8.22117]
[1779027989660,36.52,78065.12,0.0,-0.9383,5e-05,8.22292]
[1779027989807,36.52,78065.12,0.0,-0.9383,5e-05,8.22292]
[1779027992018,36.52,78071.52,0.0,-0.93803,5e-05,8.25081]
[1779027993025,36.51,78076.01,0.0,-0.93781,5e-05,8.27366]
[1779027994032,36.51,78071.51,0.0,-0.93804,5e-05,8.2492]
[1779027994509,36.51,78071.51,0.0,-0.93804,5e-05,8.2492]
[1779027994564,36.51,78071.51,0.0,-0.93804,5e-05,8.2492]
[1779027994872,36.51,78071.51,0.0,-0.93804,5e-05,8.2492]
[1779027995061,36.51,78071.51,0.0,-0.93804,5e-05,8.2492]
[1779027995063,36.51,78071.27,0.0,-0.93806,5e-05,8.24719]
[1779028000074,36.5,78076.27,0.0,-0.93785,5e-05,8.26965]
[1779028000802,36.5,78076.27,0.0,-0.93785,5e-05,8.26965]
[1779028000809,36.5,78076.27,0.0,-0.93785,5e-05,8.26965]
[1779028006116,36.5,78077.41,0.0,-0.93784,5e-05,8.27115]
[1779028011153,36.49,78076.99,0.0,-0.93789,5e-05,8.26544]
[1779028016187,36.48,78077.11,0.0,-0.93792,5e-05,8.26256]
[1779028020742,36.48,78074.09,0.0,-0.9381,5e-05,8.24361]
[1779028020810,36.48,78074.09,0.0,-0.9381,5e-05,8.24361]
[1779028021689,36.48,78075.35,0.0,-0.93805,5e-05,8.24947]
[1779028021808,36.48,78075.35,0.0,-0.93805,5e-05,8.24947]
[1779028022232,36.47,78077.59,0.0,-0.93794,5e-05,8.26047]
[1779028026797,36.47,78077.91,0.0,-0.93796,5e-05,8.25909]
[1779028026811,36.47,78077.91,0.0,-0.93796,5e-05,8.25909]
[1779028032304,36.46,78079.66,0.0,-0.93791,5e-05,8.26423]
[1779028033971,36.46,78079.96,0.0,-0.9379,5e-05,8.26511]
[1779028034059,36.46,78079.96,0.0,-0.9379,5e-05,8.26511]
[1779028034482,36.46,78080.25,0.0,-0.93789,5e-05,8.26594]
[1779028034558,36.46,78080.25,0.0,-0.93789,5e-05,8.26594]
[1779028035325,36.46,78080.69,0.0,-0.93788,5e-05,8.26757]
[1779028037218,36.46,78082.79,0.0,-0.93778,5e-05,8.27794]
[1779028037310,36.46,78082.79,0.0,-0.93778,5e-05,8.27794]
[1779028040526,36.45,78080.49,0.0,-0.93792,5e-05,8.26294]
[1779028040560,36.45,78080.49,0.0,-0.93792,5e-05,8.26294]
[1779028040616,36.45,78080.49,0.0,-0.93792,5e-05,8.26294]
[1779028040807,36.45,78080.49,0.0,-0.93792,5e-05,8.26294]
[1779028041368,36.45,78080.64,0.0,-0.93792,5e-05,8.26305]
[1779028044391,36.45,78076.13,0.0,-0.93816,5e-05,8.23728]
[1779028044637,36.45,78076.13,0.0,-0.93816,5e-05,8.23728]
[1779028044808,36.45,78076.13,0.0,-0.93816,5e-05,8.23728]
[1779028055468,36.43,78076.09,0.0,-0.93826,5e-05,8.22652]
[1779028059492,36.43,78077.31,0.0,-0.93822,5e-05,8.23101]
[1779028059561,36.43,78077.31,0.0,-0.93822,5e-05,8.23101]
[1779028059824,36.43,78077.31,0.0,-0.93822,5e-05,8.23101]
[1779028060063,36.43,78077.31,0.0,-0.93822,5e-05,8.23101]
[1779028060121,36.43,78078.42,0.0,-0.93817,5e-05,8.23552]
[1779028066545,36.42,78078.14,0.0,-0.93823,5e-05,8.23007]
[1779028072587,36.41,78078.36,0.0,-0.93825,5e-05,8.22724]
[1779028080644,36.4,78078.82,0.0,-0.93828,5e-05,8.22435]
[1779028085450,36.4,78078.79,0.0,-0.9383,5e-05,8.22221]
[1779028085564,36.4,78078.82,0.0,-0.93831,5e-05,8.2217]
[1779028091721,36.39,78077.98,0.0,-0.93839,5e-05,8.21272]
[1779028097763,36.38,78078.27,0.0,-0.93841,5e-05,8.21042]
[1779028099098,36.38,78078.27,0.0,-0.93841,5e-05,8.21042]
[1779028099308,36.38,78078.27,0.0,-0.93841,5e-05,8.21042]
[1779028099446,36.38,78078.27,0.0,-0.93841,5e-05,8.21042]
[1779028099562,36.38,78078.2,0.0,-0.93843,5e-05,8.20877]
[1779028099547,36.38,78078.2,0.0,-0.93843,5e-05,8.20877]
[1779028104812,36.38,78077.64,0.0,-0.93849,5e-05,8.20266]
[1779028110267,36.37,78077.79,0.0,-0.9385,5e-05,8.20094]
[1779028110310,36.37,78077.79,0.0,-0.9385,5e-05,8.20094]
[1779028115889,36.36,78073.51,0.0,-0.93878,5e-05,8.17077]
[1779028117935,36.36,78073.27,0.0,-0.9388,5e-05,8.16894]
[1779028118065,36.36,78073.27,0.0,-0.9388,5e-05,8.16894]
[1779028118343,36.36,78073.27,0.0,-0.9388,5e-05,8.16894]
[1779028118411,36.36,78073.29,0.0,-0.93881,5e-05,8.1679]
[1779028118565,36.36,78073.29,0.0,-0.93881,5e-05,8.1679]
[1779028122390,36.36,78073.48,0.0,-0.93881,5e-05,8.16776]
[1779028122563,36.36,78070.1,0.0,-0.93899,5e-05,8.14894]
[1779028126227,36.35,78068.83,0.0,-0.93906,5e-05,8.14124]
[1779028126310,36.35,78068.83,0.0,-0.93906,5e-05,8.14124]
[1779028126411,36.35,78065.45,0.0,-0.93923,5e-05,8.12252]
[1779028132001,36.35,78064.82,0.0,-0.93929,5e-05,8.1169]
[1779028137036,36.34,78063.7,0.0,-0.93936,5e-05,8.10879]
[1779028137978,36.34,78063.7,0.0,-0.93936,5e-05,8.10879]
[1779028138058,36.34,78063.7,0.0,-0.93936,5e-05,8.10879]
[1779028142506,36.34,78063.24,0.0,-0.9394,5e-05,8.10468]
[1779028142562,36.34,78062.31,0.0,-0.93945,5e-05,8.09941]
[1779028143078,36.34,78062.38,0.0,-0.93945,5e-05,8.09936]
[1779028148113,36.34,78060.56,0.0,-0.93956,5e-05,8.08792]
[1779028151634,36.33,78059.8,0.0,-0.93961,5e-05,8.0825]
[1779028151808,36.33,78059.8,0.0,-0.93961,5e-05,8.0825]
[1779028158183,36.33,78053.01,0.0,-0.93998,5e-05,8.04356]
[1779028159190,36.33,78047.11,0.0,-0.94027,5e-05,8.01245]
[1779028159900,36.33,78047.11,0.0,-0.94027,5e-05,8.01245]
[1779028160060,36.33,78047.11,0.0,-0.94027,5e-05,8.01245]
[1779028160368,36.33,78047.11,0.0,-0.94027,5e-05,8.01245]
[1779028160405,36.32,78047.34,0.0,-0.94026,5e-05,8.01325]
[1779028160560,36.32,78047.34,0.0,-0.94026,5e-05,8.01325]
[1779028163218,36.32,78052.77,0.0,-0.94001,5e-05,8.04029]
[1779028164451,36.32,78052.77,0.0,-0.94001,5e-05,8.04029]
[1779028164561,36.32,78055.84,0.0,-0.93986,5e-05,8.05583]
[1779028168687,36.32,78059.12,0.0,-0.93972,5e-05,8.07108]
[1779028168815,36.32,78059.12,0.0,-0.93972,5e-05,8.07108]
[1779028168929,36.32,78059.12,0.0,-0.93972,5e-05,8.07108]
[1779028169059,36.32,78059.12,0.0,-0.93972,5e-05,8.07108]
[1779028169260,36.32,78061.12,0.0,-0.93963,5e-05,8.08104]
[1779028174295,36.31,78062.63,0.0,-0.9396,5e-05,8.08293]
[1779028179333,36.31,78062.45,0.0,-0.93963,5e-05,8.07946]
[1779028184369,36.3,78061.53,0.0,-0.9397,5e-05,8.0721]
[1779028185461,36.3,78061.53,0.0,-0.9397,5e-05,8.0721]
[1779028185561,36.3,78061.53,0.0,-0.9397,5e-05,8.0721]
[1779028187861,36.3,78060.57,0.0,-0.93976,5e-05,8.06555]
[1779028188060,36.3,78060.57,0.0,-0.93976,5e-05,8.06555]
[1779028188398,36.3,78055.67,0.0,-0.94001,5e-05,8.03952]
[1779028189220,36.3,78055.67,0.0,-0.94001,5e-05,8.03952]
[1779028189308,36.3,78055.67,0.0,-0.94001,5e-05,8.03952]
[1779028189405,36.3,78049.52,0.0,-0.94031,5e-05,8.00708]
[1779028191419,36.3,78045.83,0.0,-0.9405,5e-05,7.9871]
[1779028192426,36.3,78038.8,0.0,-0.94084,5e-05,7.95031]
[1779028192793,36.3,78038.8,0.0,-0.94084,5e-05,7.95031]
[1779028192807,36.3,78038.8,0.0,-0.94084,5e-05,7.95031]
[1779028192911,36.3,78038.8,0.0,-0.94084,5e-05,7.95031]
[1779028193060,36.3,78038.8,0.0,-0.94084,5e-05,7.95031]
[1779028193433,36.3,78037.01,0.0,-0.94093,5e-05,7.94073]
[1779028194440,36.3,78032.72,0.0,-0.94114,5e-05,7.91799]
[1779028196439,36.29,78030.12,0.0,-0.94127,5e-05,7.90426]
[1779028196566,36.29,78030.12,0.0,-0.94127,5e-05,7.90426]
[1779028196535,36.29,78023.98,0.0,-0.94156,5e-05,7.87226]
[1779028198469,36.29,78019.37,0.0,-0.94179,5e-05,7.84793]
[1779028201490,36.29,78024.17,0.0,-0.94157,5e-05,7.87172]
[1779028202497,36.29,78029.89,0.0,-0.9413,5e-05,7.90081]
[1779028202703,36.29,78029.89,0.0,-0.9413,5e-05,7.90081]
[1779028202809,36.29,78029.89,0.0,-0.9413,5e-05,7.90081]
[1779028203353,36.29,78029.89,0.0,-0.9413,5e-05,7.90081]
[1779028203566,36.29,78029.89,0.0,-0.9413,5e-05,7.90081]
[1779028203504,36.29,78029.9,0.0,-0.9413,5e-05,7.90044]
[1779028205528,36.29,78022.31,0.0,-0.94167,5e-05,7.86058]
[1779028206334,36.29,78022.31,0.0,-0.94167,5e-05,7.86058]
[1779028206562,36.29,78022.31,0.0,-0.94167,5e-05,7.86058]
[1779028211570,36.29,78021.23,0.0,-0.94173,5e-05,7.85389]
[1779028216611,36.28,78021.01,0.0,-0.94175,5e-05,7.85201]
[1779028218758,36.28,78020.43,0.0,-0.94178,5e-05,7.8489]
[1779028218808,36.28,78020.43,0.0,-0.94178,5e-05,7.8489]
[1779028219420,36.28,78020.43,0.0,-0.94178,5e-05,7.8489]
[1779028219562,36.28,78020.43,0.0,-0.94178,5e-05,7.8489]
[1779028219515,36.28,78020.53,0.0,-0.94178,5e-05,7.84916]
[1779028222987,36.28,78021.28,0.0,-0.94174,5e-05,7.85301]
[1779028223061,36.28,78021.28,0.0,-0.94174,5e-05,7.85301]
[1779028224661,36.28,78029.1,0.0,-0.94138,5e-05,7.89253]
[1779028226525,36.28,78029.1,0.0,-0.94138,5e-05,7.89253]
[1779028226566,36.28,78029.1,0.0,-0.94138,5e-05,7.89253]
[1779028226572,36.28,78026.83,0.0,-0.94149,5e-05,7.88051]
[1779028228787,36.28,78023.72,0.0,-0.94164,5e-05,7.86437]
[1779028228807,36.28,78023.72,0.0,-0.94164,5e-05,7.86437]
[1779028231710,36.28,78028.61,0.0,-0.94143,5e-05,7.88547]
[1779028234846,36.28,78029.08,0.0,-0.94141,5e-05,7.88753]
[1779028235060,36.28,78029.08,0.0,-0.94141,5e-05,7.88753]
[1779028235346,36.28,78029.08,0.0,-0.94141,5e-05,7.88753]
[1779028235564,36.28,78029.08,0.0,-0.94141,5e-05,7.88753]
[1779028235446,36.28,78029.89,0.0,-0.94138,5e-05,7.89131]
[1779028236945,36.28,78030.25,0.0,-0.94136,5e-05,7.89317]
[1779028237032,36.28,78030.25,0.0,-0.94136,5e-05,7.89317]
[1779028237752,36.28,78037.76,0.0,-0.94101,5e-05,7.93147]
[1779028239766,36.28,78041.31,0.0,-0.94084,5e-05,7.94926]
[1779028244801,36.27,78042.29,0.0,-0.94081,5e-05,7.95278]
[1779028249836,36.27,78043.95,0.0,-0.94074,5e-05,7.95983]
[1779028252320,36.27,78043.83,0.0,-0.94075,5e-05,7.95889]
[1779028252557,36.27,78043.83,0.0,-0.94075,5e-05,7.95889]
[1779028253599,36.27,78042.74,0.0,-0.94081,5e-05,7.9526]
[1779028253810,36.27,78042.77,0.0,-0.94081,5e-05,7.95275]
[1779028253864,36.27,78043.2,0.0,-0.94079,5e-05,7.95465]
[1779028258899,36.27,78043.46,0.0,-0.9408,5e-05,7.95432]
[1779028263934,36.26,78042.63,0.0,-0.94085,5e-05,7.94821]
[1779028264757,36.26,78042.63,0.0,-0.94085,5e-05,7.94821]
[1779028264808,36.26,78042.63,0.0,-0.94085,5e-05,7.94821]
[1779028269976,36.26,78038.38,0.0,-0.94108,5e-05,7.92423]
[1779028275011,36.26,78037.75,0.0,-0.94112,5e-05,7.91941]
[1779028280046,36.25,78037.3,0.0,-0.94116,5e-05,7.91556]
[1779028282990,36.25,78037.34,0.0,-0.94116,5e-05,7.91514]
[1779028283062,36.25,78037.34,0.0,-0.94116,5e-05,7.91514]
[1779028283075,36.25,78032.26,0.0,-0.94141,5e-05,7.88861]
[1779028284455,36.25,78032.26,0.0,-0.94141,5e-05,7.88861]
[1779028284516,36.25,78032.26,0.0,-0.94141,5e-05,7.88861]
[1779028284546,36.25,78028.15,0.0,-0.94161,5e-05,7.86692]
[1779028286096,36.25,78019.43,0.0,-0.94203,5e-05,7.82189]
[1779028289117,36.25,78017.05,0.0,-0.94214,5e-05,7.8092]
[1779028294152,36.25,78018.53,0.0,-0.9421,5e-05,7.81253]
[1779028299187,36.25,78014.64,0.0,-0.94229,5e-05,7.79188]
[1779028304222,36.25,78015.55,0.0,-0.94226,5e-05,7.79594]
[1779028309257,36.24,78015.45,0.0,-0.94227,5e-05,7.79483]
[1779028312278,36.24,78010.87,0.0,-0.94249,5e-05,7.77107]
[1779028313285,36.24,78000.72,0.0,-0.94296,5e-05,7.7192]
[1779028314292,36.24,77992.58,0.0,-0.94335,5e-05,7.67777]
[1779028315299,36.24,77984.17,0.0,-0.94374,5e-05,7.63518]
[1779028316306,36.24,77990.54,0.0,-0.94344,5e-05,7.66752]
[1779028319327,36.24,77986.93,0.0,-0.9436,5e-05,7.64959]
[1779028321341,36.24,77976.53,0.0,-0.94409,5e-05,7.59632]
[1779028321753,36.24,77976.53,0.0,-0.94409,5e-05,7.59632]
[1779028322348,36.24,77974.05,0.0,-0.94421,5e-05,7.58366]
[1779028323059,36.24,77974.05,0.0,-0.94421,5e-05,7.58366]
[1779028325614,36.24,77972.98,0.0,-0.94426,5e-05,7.57799]
[1779028325773,36.24,77971.39,0.0,-0.94433,5e-05,7.56986]
[1779028325808,36.24,77971.39,0.0,-0.94433,5e-05,7.56986]
[1779028327389,36.24,77966.74,0.0,-0.94455,5e-05,7.54624]
[1779028328393,36.24,77959.64,0.0,-0.94488,5e-05,7.51055]
[1779028330407,36.24,77968.0,0.0,-0.94449,5e-05,7.55241]
[1779028330849,36.24,77968.0,0.0,-0.94449,5e-05,7.55241]
[1779028331069,36.24,77968.0,0.0,-0.94449,5e-05,7.55241]
[1779028331414,36.24,77967.54,0.0,-0.94452,5e-05,7.55]
[1779028334435,36.24,77975.77,0.0,-0.94414,5e-05,7.59145]
[1779028335442,36.24,77968.49,0.0,-0.94447,5e-05,7.55504]
[1779028336040,36.24,77968.49,0.0,-0.94447,5e-05,7.55504]
[1779028336060,36.24,77968.49,0.0,-0.94447,5e-05,7.55504]
[1779028336449,36.24,77965.82,0.0,-0.94459,5e-05,7.54191]
[1779028337057,36.24,77965.82,0.0,-0.94459,5e-05,7.54191]
[1779028339470,36.24,77960.17,0.0,-0.94484,5e-05,7.51448]
[1779028342590,36.25,77957.84,0.0,-0.94494,5e-05,7.50348]
[1779028342625,36.25,77958.42,0.0,-0.94491,5e-05,7.50673]
[1779028342809,36.25,77958.42,0.0,-0.94491,5e-05,7.50673]
[1779028343498,36.25,77962.22,0.0,-0.94473,5e-05,7.5261]
[1779028345296,36.25,77962.22,0.0,-0.94473,5e-05,7.5261]
[1779028345308,36.25,77962.22,0.0,-0.94473,5e-05,7.5261]
[1779028346519,36.25,77965.99,0.0,-0.94455,5e-05,7.54593]
[1779028348736,36.25,77968.51,0.0,-0.94443,5e-05,7.55886]
[1779028348808,36.25,77969.7,0.0,-0.94438,5e-05,7.56509]
[1779028349017,36.25,77969.7,0.0,-0.94438,5e-05,7.56509]
[1779028349061,36.25,77969.7,0.0,-0.94438,5e-05,7.56509]
[1779028349540,36.25,77969.87,0.0,-0.94437,5e-05,7.56618]
[1779028353568,36.25,77958.91,0.0,-0.94488,5e-05,7.50872]
[1779028354575,36.25,77950.95,0.0,-0.94524,5e-05,7.46927]
[1779028354900,36.25,77950.95,0.0,-0.94524,5e-05,7.46927]
[1779028355065,36.25,77950.95,0.0,-0.94524,5e-05,7.46927]
[1779028355582,36.25,77950.74,0.0,-0.94525,5e-05,7.46861]
[1779028355914,36.25,77950.74,0.0,-0.94525,5e-05,7.46861]
[1779028356058,36.25,77950.74,0.0,-0.94525,5e-05,7.46861]
[1779028359611,36.25,77946.2,0.0,-0.94545,5e-05,7.44634]
[1779028361625,36.25,77937.7,0.0,-0.94583,5e-05,7.40416]
[1779028363639,36.25,77933.15,0.0,-0.94604,4e-05,7.3818]
[1779028365653,36.25,77936.76,0.0,-0.94587,4e-05,7.39995]
[1779028367391,36.25,77939.44,0.0,-0.94575,5e-05,7.41335]
[1779028367560,36.25,77939.44,0.0,-0.94575,5e-05,7.41335]
[1779028367671,36.25,77943.14,0.0,-0.94558,5e-05,7.43183]
[1779028368395,36.25,77943.14,0.0,-0.94558,5e-05,7.43183]
[1779028368560,36.25,77943.14,0.0,-0.94558,5e-05,7.43183]
[1779028370692,36.26,77952.67,0.0,-0.94515,5e-05,7.47945]
[1779028371699,36.26,77956.85,0.0,-0.94496,5e-05,7.50033]
[1779028372203,36.26,77956.85,0.0,-0.94496,5e-05,7.50033]
[1779028372311,36.26,77956.85,0.0,-0.94496,5e-05,7.50033]
[1779028372525,36.26,77956.85,0.0,-0.94496,5e-05,7.50033]
[1779028372559,36.26,77956.85,0.0,-0.94496,5e-05,7.50033]
[1779028372706,36.26,77957.71,0.0,-0.94492,5e-05,7.50459]
[1779028377741,36.26,77958.81,0.0,-0.94486,5e-05,7.51137]
[1779028378938,36.26,77958.76,0.0,-0.94486,5e-05,7.51145]
[1779028379060,36.26,77958.76,0.0,-0.94486,5e-05,7.51145]
[1779028380768,36.26,77964.9,0.0,-0.94457,5e-05,7.54287]
[1779028382321,36.26,77966.85,0.0,-0.94448,5e-05,7.55294]
[1779028382568,36.26,77966.85,0.0,-0.94448,5e-05,7.55294]
[1779028382623,36.26,77966.85,0.0,-0.94448,5e-05,7.55321]
[1779028382897,36.26,77966.85,0.0,-0.94448,5e-05,7.55321]
[1779028383059,36.26,77966.85,0.0,-0.94448,5e-05,7.55321]
[1779028388824,36.26,77968.21,0.0,-0.9444,5e-05,7.56169]
[1779028390838,36.26,77974.53,0.0,-0.9441,5e-05,7.59405]
[1779028392727,36.26,77974.53,0.0,-0.9441,5e-05,7.59405]
[1779028392809,36.26,77971.99,0.0,-0.94422,5e-05,7.5815]
[1779028392852,36.27,77970.47,0.0,-0.94428,5e-05,7.57411]
[1779028394093,36.27,77970.47,0.0,-0.94428,5e-05,7.57411]
[1779028394308,36.27,77970.47,0.0,-0.94428,5e-05,7.57411]
[1779028396881,36.27,77975.61,0.0,-0.94404,5e-05,7.60108]
[1779028398367,36.27,77975.61,0.0,-0.94404,5e-05,7.60108]
[1779028398562,36.27,77975.61,0.0,-0.94404,5e-05,7.60108]
[1779028398713,36.27,77975.61,0.0,-0.94404,5e-05,7.60108]
[1779028398765,36.27,77975.59,0.0,-0.94403,5e-05,7.60147]
[1779028398811,36.27,77975.59,0.0,-0.94403,5e-05,7.60147]
[1779028403930,36.27,77980.63,0.0,-0.94379,5e-05,7.62802]
[1779028405897,36.27,77980.72,0.0,-0.94378,5e-05,7.6287]
[1779028406059,36.27,77980.72,0.0,-0.94378,5e-05,7.6287]
[1779028406100,36.27,77980.03,0.0,-0.94381,5e-05,7.62545]
[1779028407552,36.27,77980.03,0.0,-0.94381,5e-05,7.62545]
[1779028407562,36.27,77980.03,0.0,-0.94381,5e-05,7.62545]
[1779028407596,36.27,77983.54,0.0,-0.94365,5e-05,7.64364]
[1779028411277,36.27,77984.76,0.0,-0.94359,5e-05,7.65023]
[1779028411309,36.27,77984.76,0.0,-0.94359,5e-05,7.65023]
[1779028411481,36.27,77981.69,0.0,-0.94375,5e-05,7.63166]
[1779028412131,36.27,77981.69,0.0,-0.94375,5e-05,7.63166]
[1779028412309,36.27,77981.69,0.0,-0.94375,5e-05,7.63166]
[1779028412341,36.27,77984.92,0.0,-0.9436,5e-05,7.64799]
[1779028412994,36.27,77988.03,0.0,-0.94345,5e-05,7.66392]
[1779028417365,36.27,77988.06,0.0,-0.94345,5e-05,7.66459]
[1779028417566,36.27,77988.06,0.0,-0.94345,5e-05,7.66459]
[1779028417649,36.28,77983.9,0.0,-0.94364,5e-05,7.64391]
[1779028418300,36.28,77983.9,0.0,-0.94364,5e-05,7.64391]
[1779028418309,36.28,77983.9,0.0,-0.94364,5e-05,7.64391]
[1779028418402,36.28,77979.8,0.0,-0.94383,5e-05,7.62319]
[1779028421055,36.28,77974.68,0.0,-0.94406,5e-05,7.5981]
[1779028421873,36.28,77974.68,0.0,-0.94406,5e-05,7.5981]
[1779028422060,36.28,77974.68,0.0,-0.94406,5e-05,7.5981]
[1779028422787,36.28,77974.68,0.0,-0.94406,5e-05,7.5981]
[1779028422808,36.28,77974.68,0.0,-0.94406,5e-05,7.5981]
[1779028423069,36.28,77973.95,0.0,-0.94408,5e-05,7.59498]
[1779028426090,36.28,77969.53,0.0,-0.94428,5e-05,7.5736]
[1779028430858,36.28,77968.87,0.0,-0.9443,5e-05,7.57149]
[1779028431058,36.28,77968.87,0.0,-0.9443,5e-05,7.57149]
[1779028435297,36.28,77968.59,0.0,-0.9443,5e-05,7.57125]
[1779028435309,36.28,77968.59,0.0,-0.9443,5e-05,7.57125]
[1779028435443,36.28,77972.05,0.0,-0.94414,5e-05,7.58895]
[1779028436031,36.28,77972.05,0.0,-0.94414,5e-05,7.58895]
[1779028436060,36.28,77972.05,0.0,-0.94414,5e-05,7.58895]
[1779028436160,36.28,77975.38,0.0,-0.94398,5e-05,7.60598]
[1779028440120,36.29,77976.6,0.0,-0.94392,5e-05,7.61282]
[1779028440311,36.29,77976.6,0.0,-0.94392,5e-05,7.61282]
[1779028440365,36.29,77976.23,0.0,-0.94394,5e-05,7.61118]
[1779028441810,36.29,77976.23,0.0,-0.94394,5e-05,7.61118]
[1779028441195,36.29,77979.92,0.0,-0.94376,5e-05,7.63003]
[1779028442059,36.29,77979.92,0.0,-0.94376,5e-05,7.63003]
[1779028442202,36.29,77983.63,0.0,-0.94359,5e-05,7.64898]
[1779028447237,36.29,77983.63,0.0,-0.94358,5e-05,7.64982]
[1779028449045,36.29,77983.23,0.0,-0.9436,5e-05,7.64796]
[1779028449058,36.29,77983.23,0.0,-0.9436,5e-05,7.64796]
[1779028449251,36.29,77984.08,0.0,-0.94356,5e-05,7.65243]
[1779028450273,36.29,77984.08,0.0,-0.94356,5e-05,7.65243]
[1779028450310,36.29,77984.08,0.0,-0.94356,5e-05,7.65243]
[1779028454670,36.29,77987.09,0.0,-0.94341,5e-05,7.66828]
[1779028454809,36.29,77987.09,0.0,-0.94341,5e-05,7.66828]
[1779028454708,36.29,77989.14,0.0,-0.94331,5e-05,7.67893]
[1779028454956,36.29,77989.14,0.0,-0.94331,5e-05,7.67893]
[1779028455065,36.29,77989.14,0.0,-0.94331,5e-05,7.67893]
[1779028455293,36.29,77988.91,0.0,-0.94332,5e-05,7.67777]
[1779028461336,36.29,77986.86,0.0,-0.94341,5e-05,7.66822]
[1779028463864,36.29,77986.89,0.0,-0.94341,5e-05,7.66867]
[1779028464058,36.29,77986.89,0.0,-0.94341,5e-05,7.66867]
[1779028464804,36.29,77986.89,0.0,-0.94341,5e-05,7.66867]
[1779028464810,36.29,77986.89,0.0,-0.94341,5e-05,7.66867]
[1779028464086,36.29,77986.89,0.0,-0.94341,5e-05,7.66881]
[1779028469392,36.29,77986.33,0.0,-0.94342,5e-05,7.66672]
[1779028475434,36.3,77986.63,0.0,-0.94343,5e-05,7.66569]
[1779028477602,36.3,77986.79,0.0,-0.94342,5e-05,7.66666]
[1779028477808,36.3,77986.79,0.0,-0.94342,5e-05,7.66666]
[1779028477851,36.3,77986.79,0.0,-0.94341,5e-05,7.66696]
[1779028478687,36.3,77986.79,0.0,-0.94341,5e-05,7.66696]
[1779028478811,36.3,77986.79,0.0,-0.94341,5e-05,7.66696]
[1779028484498,36.3,77987.49,0.0,-0.94337,5e-05,7.67155]
[1779028490540,36.3,77987.85,0.0,-0.94335,5e-05,7.67423]
[1779028492276,36.3,77988.69,0.0,-0.94331,5e-05,7.67862]
[1779028492309,36.3,77988.69,0.0,-0.94331,5e-05,7.67862]
[1779028493060,36.3,77988.69,0.0,-0.94331,5e-05,7.67862]
[1779028493561,36.3,77988.54,0.0,-0.94331,5e-05,7.67813]
[1779028498596,36.3,77989.37,0.0,-0.94327,5e-05,7.68301]
[1779028499062,36.3,77989.37,0.0,-0.94327,5e-05,7.68301]
[1779028499310,36.3,77989.37,0.0,-0.94327,5e-05,7.68301]
[1779028503631,36.3,77985.29,0.0,-0.94345,5e-05,7.66299]
[1779028504147,36.3,77985.29,0.0,-0.94345,5e-05,7.66299]
[1779028504310,36.3,77985.29,0.0,-0.94345,5e-05,7.66299]
[1779028504793,36.3,77985.29,0.0,-0.94345,5e-05,7.66299]
[1779028504810,36.3,77985.29,0.0,-0.94345,5e-05,7.66299]
[1779028504832,36.3,77982.78,0.0,-0.94356,5e-05,7.65046]
[1779028505645,36.3,77977.13,0.0,-0.94382,5e-05,7.6221]
[1779028510680,36.31,77976.64,0.0,-0.94384,5e-05,7.62076]
[1779028514708,36.31,77980.94,0.0,-0.94363,5e-05,7.64333]
[1779028515093,36.31,77980.94,0.0,-0.94363,5e-05,7.64333]
[1779028515318,36.31,77980.94,0.0,-0.94363,5e-05,7.64333]
[1779028520750,36.31,77981.72,0.0,-0.94358,5e-05,7.64848]
[1779028522271,36.31,77979.66,0.0,-0.94368,5e-05,7.63828]
[1779028522309,36.31,77979.66,0.0,-0.94368,5e-05,7.63828]
[1779028523504,36.31,77979.09,0.0,-0.9437,5e-05,7.63562]
[1779028523559,36.31,77979.09,0.0,-0.9437,5e-05,7.63562]
[1779028523604,36.31,77979.09,0.0,-0.9437,5e-05,7.63584]
[1779028528806,36.31,77978.65,0.0,-0.94371,5e-05,7.63471]
[1779028531891,36.31,77978.52,0.0,-0.94371,5e-05,7.63449]
[1779028532058,36.32,77976.79,0.0,-0.94381,5e-05,7.62251]
[1779028537869,36.32,77979.63,0.0,-0.94367,5e-05,7.63819]
[1779028541940,36.32,77980.55,0.0,-0.94362,5e-05,7.64371]
[1779028542061,36.32,77980.55,0.0,-0.94362,5e-05,7.64371]
[1779028542486,36.32,77980.55,0.0,-0.94362,5e-05,7.64371]
[1779028542561,36.32,77980.55,0.0,-0.94362,5e-05,7.64371]
[1779028542904,36.32,77981.77,0.0,-0.94356,5e-05,7.65009]
[1779028547939,36.32,77981.91,0.0,-0.94354,5e-05,7.6518]
[1779028552974,36.32,77979.4,0.0,-0.94365,5e-05,7.64017]
[1779028558009,36.33,77978.92,0.0,-0.94366,5e-05,7.63884]
[1779028559359,36.33,77978.92,0.0,-0.94366,5e-05,7.63884]
[1779028559558,36.33,77978.92,0.0,-0.94366,5e-05,7.63884]
[1779028562042,36.33,77976.94,0.0,-0.94375,5e-05,7.62952]
[1779028562060,36.33,77976.94,0.0,-0.94375,5e-05,7.62952]
[1779028562102,36.33,77975.27,0.0,-0.94382,5e-05,7.62133]
[1779028564103,36.33,77973.29,0.0,-0.94391,5e-05,7.61159]
[1779028564308,36.33,77973.29,0.0,-0.94391,5e-05,7.61159]
[1779028570305,36.33,77972.46,0.0,-0.94393,5e-05,7.60896]
[1779028570560,36.33,77972.46,0.0,-0.94393,5e-05,7.60896]
[1779028570662,36.33,77972.58,0.0,-0.94392,5e-05,7.61007]
[1779028575455,36.33,77972.55,0.0,-0.94392,5e-05,7.61068]
[1779028575569,36.33,77972.55,0.0,-0.94392,5e-05,7.61068]
[1779028580735,36.34,77971.59,0.0,-0.94395,5e-05,7.60707]
[1779028580808,36.34,77971.59,0.0,-0.94395,5e-05,7.60707]
[1779028581582,36.34,77971.65,0.0,-0.94394,5e-05,7.60787]
[1779028581807,36.34,77971.65,0.0,-0.94394,5e-05,7.60787]
[1779028581814,36.34,77975.13,0.0,-0.94378,5e-05,7.62563]
[1779028583184,36.34,77971.39,0.0,-0.94395,5e-05,7.60702]
[1779028588219,36.34,77971.19,0.0,-0.94395,5e-05,7.60729]
[1779028591131,36.34,77971.23,0.0,-0.94394,5e-05,7.608]
[1779028591311,36.34,77971.23,0.0,-0.94394,5e-05,7.608]
[1779028597282,36.34,77971.96,0.0,-0.94392,5e-05,7.61]
[1779028600746,36.34,77971.99,0.0,-0.94391,5e-05,7.61066]
[1779028600811,36.34,77971.99,0.0,-0.94391,5e-05,7.61066]
[1779028601340,36.35,77972.75,0.0,-0.94387,5e-05,7.615]
[1779028601560,36.35,77972.75,0.0,-0.94387,5e-05,7.615]
[1779028602317,36.35,77972.22,0.0,-0.94389,5e-05,7.61258]
[1779028607352,36.35,77974.54,0.0,-0.94377,5e-05,7.62555]
[1779028609781,36.35,77974.48,0.0,-0.94377,5e-05,7.62549]
[1779028609810,36.35,77974.48,0.0,-0.94377,5e-05,7.62549]
[1779028615408,36.35,77973.55,0.0,-0.9438,5e-05,7.62255]
[1779028616405,36.35,77973.55,0.0,-0.9438,5e-05,7.62255]
[1779028616561,36.35,77973.55,0.0,-0.9438,5e-05,7.62255]
[1779028617125,36.35,77973.64,0.0,-0.94379,5e-05,7.62351]
[1779028617310,36.35,77973.64,0.0,-0.94379,5e-05,7.62351]
[1779028617422,36.35,77973.6,0.0,-0.94379,5e-05,7.62331]
[1779028622747,36.35,77976.63,0.0,-0.94364,5e-05,7.6396]
[1779028622809,36.35,77976.63,0.0,-0.94364,5e-05,7.6396]
[1779028628499,36.36,77974.84,0.0,-0.94371,5e-05,7.63219]
[1779028633534,36.36,77974.98,0.0,-0.94369,5e-05,7.63401]
[1779028638569,36.36,77974.98,0.0,-0.94368,5e-05,7.63506]
[1779028644611,36.36,77975.09,0.0,-0.94367,5e-05,7.63686]
[1779028651660,36.37,77974.98,0.0,-0.94368,5e-05,7.63448]
[1779028656695,36.37,77974.84,0.0,-0.94368,5e-05,7.63485]
[1779028661730,36.37,77974.7,0.0,-0.94367,5e-05,7.63521]
[1779028662199,36.37,77974.7,0.0,-0.94367,5e-05,7.63521]
[1779028662310,36.37,77974.7,0.0,-0.94367,5e-05,7.63521]
[1779028663334,36.37,77974.66,0.0,-0.94367,5e-05,7.63521]
[1779028663560,36.37,77974.66,0.0,-0.94367,5e-05,7.63521]
[1779028663744,36.37,77974.84,0.0,-0.94366,5e-05,7.63631]
[1779028664751,36.37,77981.41,0.0,-0.94336,5e-05,7.66968]
[1779028668779,36.37,77983.32,0.0,-0.94326,5e-05,7.67987]
[1779028673814,36.37,77983.5,0.0,-0.94325,5e-05,7.68149]
[1779028677298,36.38,77983.69,0.0,-0.94323,5e-05,7.68289]
[1779028677309,36.38,77983.69,0.0,-0.94323,5e-05,7.68289]
[1779028681870,36.38,77994.1,0.0,-0.94274,5e-05,7.73638]
[1779028682877,36.38,78005.05,0.0,-0.94223,5e-05,7.79219]
[1779028683544,36.38,78005.05,0.0,-0.94223,5e-05,7.79219]
[1779028683560,36.38,78005.05,0.0,-0.94223,5e-05,7.79219]
[1779028683884,36.38,78005.14,0.0,-0.94222,5e-05,7.79262]
[1779028685110,36.38,78004.96,0.0,-0.94223,5e-05,7.79167]
[1779028685309,36.38,78004.96,0.0,-0.94223,5e-05,7.79167]
[1779028685898,36.38,78005.02,0.0,-0.94223,5e-05,7.79195]
[1779028688919,36.38,78000.1,0.0,-0.94246,5e-05,7.7668]
[1779028689266,36.38,78000.1,0.0,-0.94246,5e-05,7.7668]
[1779028689309,36.38,78000.1,0.0,-0.94246,5e-05,7.7668]
[1779028691405,36.38,78000.08,0.0,-0.94246,5e-05,7.76672]
[1779028691562,36.38,78000.08,0.0,-0.94246,5e-05,7.76672]
[1779028694961,36.38,78001.4,0.0,-0.9424,5e-05,7.77348]
[1779028699996,36.38,78000.34,0.0,-0.94245,5e-05,7.76805]
[1779028701583,36.38,77997.38,0.0,-0.94259,5e-05,7.75299]
[1779028701809,36.38,77997.38,0.0,-0.94259,5e-05,7.75299]
[1779028709059,36.38,77995.74,0.0,-0.94266,5e-05,7.74485]
[1779028709434,36.38,77995.74,0.0,-0.94266,5e-05,7.74485]
[1779028709561,36.38,77995.74,0.0,-0.94266,5e-05,7.74485]
[1779028711213,36.38,77995.78,0.0,-0.94266,5e-05,7.74507]
[1779028711314,36.38,77995.78,0.0,-0.94266,5e-05,7.74507]
[1779028712080,36.38,77995.74,0.0,-0.94269,5e-05,7.74141]
[1779028718123,36.38,77996.03,0.0,-0.94267,5e-05,7.74302]
[1779028723626,36.38,77996.11,0.0,-0.94267,5e-05,7.74347]
[1779028723810,36.38,77996.11,0.0,-0.94267,5e-05,7.74347]
[1779028728287,36.38,77995.19,0.0,-0.94271,5e-05,7.7389]
[1779028728310,36.38,77995.19,0.0,-0.94271,5e-05,7.7389]
[1779028728410,36.38,77994.04,0.0,-0.94276,5e-05,7.73304]
[1779028729270,36.38,77994.04,0.0,-0.94276,5e-05,7.73304]
[1779028729308,36.38,77994.04,0.0,-0.94276,5e-05,7.73304]
[1779028736700,36.38,77994.12,0.0,-0.94276,5e-05,7.73335]
[1779028736807,36.38,77994.12,0.0,-0.94276,5e-05,7.73335]
[1779028738036,36.38,77994.14,0.0,-0.94276,5e-05,7.73334]
[1779028738059,36.38,77994.14,0.0,-0.94276,5e-05,7.73334]
[1779028738065,36.38,77993.17,0.0,-0.94281,5e-05,7.72838]
[1779028743297,36.38,77992.0,0.0,-0.94286,5e-05,7.72231]
[1779028749339,36.38,77992.31,0.0,-0.94285,5e-05,7.72379]
[1779028753062,36.38,77991.76,0.0,-0.94288,5e-05,7.72095]
[1779028754289,36.38,77990.68,0.0,-0.94293,5e-05,7.71547]
[1779028754307,36.38,77990.68,0.0,-0.94293,5e-05,7.71547]
[1779028754374,36.38,77986.99,0.0,-0.9431,5e-05,7.69676]
[1779028755381,36.38,77982.49,0.0,-0.94331,5e-05,7.67401]
[1779028757135,36.38,77982.49,0.0,-0.94331,5e-05,7.67401]
[1779028757309,36.38,77979.32,0.0,-0.94345,5e-05,7.65806]
[1779028762908,36.38,77977.85,0.0,-0.94352,5e-05,7.65051]
[1779028763059,36.38,77977.85,0.0,-0.94352,5e-05,7.65051]
[1779028763160,36.38,77978.37,0.0,-0.9435,5e-05,7.65268]
[1779028765209,36.38,77975.42,0.0,-0.94364,5e-05,7.63758]
[1779028765307,36.38,77975.42,0.0,-0.94364,5e-05,7.63758]
[1779028769654,36.37,77975.44,0.0,-0.94365,5e-05,7.63686]
[1779028769809,36.37,77975.44,0.0,-0.94365,5e-05,7.63686]
[1779028769909,36.37,77974.3,0.0,-0.94371,5e-05,7.63033]
[1779028770308,36.37,77974.3,0.0,-0.94371,5e-05,7.63033]
[1779028775524,36.37,77974.54,0.0,-0.94374,5e-05,7.62645]
[1779028778235,36.37,77974.11,0.0,-0.94376,5e-05,7.62352]
[1779028778309,36.37,77974.11,0.0,-0.94376,5e-05,7.62352]
[1779028778413,36.37,77974.11,0.0,-0.94376,5e-05,7.62352]
[1779028778558,36.37,77974.11,0.0,-0.94376,5e-05,7.62352]
[1779028778659,36.37,77976.65,0.0,-0.94365,5e-05,7.63594]
[1779028785595,36.36,77976.75,0.0,-0.94367,5e-05,7.63364]
[1779028787894,36.36,77976.81,0.0,-0.94367,5e-05,7.63355]
[1779028788020,36.36,77976.81,0.0,-0.94367,5e-05,7.63355]
[1779028788061,36.36,77976.81,0.0,-0.94367,5e-05,7.63355]
[1779028788115,36.36,77976.79,0.0,-0.94368,5e-05,7.63265]
[1779028792644,36.36,77973.11,0.0,-0.94387,5e-05,7.61254]
[1779028794204,36.36,77971.03,0.0,-0.94396,5e-05,7.6017]
[1779028794660,36.36,77965.61,0.0,-0.94422,5e-05,7.5741]
[1779028795665,36.35,77954.63,0.0,-0.94472,5e-05,7.51875]
[1779028796672,36.35,77945.56,0.0,-0.94514,5e-05,7.47319]
[1779028797679,36.35,77943.75,0.0,-0.94522,5e-05,7.46397]
[1779028798893,36.35,77943.75,0.0,-0.94522,5e-05,7.46397]
[1779028798936,36.35,77943.75,0.0,-0.94522,5e-05,7.46397]
[1779028799061,36.35,77943.75,0.0,-0.94522,5e-05,7.46397]
[1779028799162,36.35,77941.97,0.0,-0.94531,5e-05,7.45485]
[1779028800701,36.35,77950.86,0.0,-0.9449,5e-05,7.49903]
[1779028802414,36.35,77953.45,0.0,-0.94479,5e-05,7.51184]
[1779028802545,36.35,77953.45,0.0,-0.94479,5e-05,7.51184]
[1779028802562,36.35,77953.45,0.0,-0.94479,5e-05,7.51184]
[1779028802714,36.35,77952.84,0.0,-0.94482,5e-05,7.50862]
[1779028807915,36.35,77950.22,0.0,-0.94494,5e-05,7.4948]
[1779028808062,36.35,77950.22,0.0,-0.94494,5e-05,7.4948]
[1779028808162,36.35,77952.77,0.0,-0.94483,5e-05,7.50721]
[1779028809041,36.35,77952.77,0.0,-0.94483,5e-05,7.50721]
[1779028809064,36.35,77952.77,0.0,-0.94483,5e-05,7.50721]
[1779028814798,36.35,77954.62,0.0,-0.94475,5e-05,7.51543]
[1779028816796,36.35,77957.5,0.0,-0.94462,5e-05,7.52966]
[1779028816810,36.35,77957.5,0.0,-0.94462,5e-05,7.52966]
[1779028817134,36.35,77957.5,0.0,-0.94462,5e-05,7.52966]
[1779028817164,36.35,77957.7,0.0,-0.94462,5e-05,7.53028]
[1779028817310,36.35,77957.7,0.0,-0.94462,5e-05,7.53028]
[1779028822855,36.35,77957.49,0.0,-0.94464,5e-05,7.52801]
[1779028824376,36.35,77957.45,0.0,-0.94464,5e-05,7.52759]
[1779028824521,36.35,77957.45,0.0,-0.94464,5e-05,7.52759]
[1779028824562,36.35,77957.45,0.0,-0.94464,5e-05,7.52759]
[1779028824869,36.34,77957.11,0.0,-0.94466,5e-05,7.52568]
[1779028829904,36.34,77956.82,0.0,-0.94468,5e-05,7.52317]
[1779028834838,36.34,77956.28,0.0,-0.94474,5e-05,7.51614]
[1779028834992,36.34,77956.28,0.0,-0.94474,5e-05,7.51614]
[1779028835060,36.34,77956.28,0.0,-0.94474,5e-05,7.51614]
[1779028835151,36.34,77956.54,0.0,-0.94473,5e-05,7.51722]
[1779028836953,36.34,77960.48,0.0,-0.94455,5e-05,7.53648]
[1779028841989,36.34,77966.99,0.0,-0.94427,5e-05,7.56786]
[1779028842510,36.34,77966.99,0.0,-0.94427,5e-05,7.56786]
[1779028842560,36.34,77966.99,0.0,-0.94427,5e-05,7.56786]
[1779028842723,36.34,77966.99,0.0,-0.94427,5e-05,7.56786]
[1779028842809,36.34,77966.99,0.0,-0.94427,5e-05,7.56786]
[1779028842997,36.34,77967.86,0.0,-0.94423,5e-05,7.57243]
[1779028845016,36.34,77960.88,0.0,-0.94455,5e-05,7.53744]
[1779028845932,36.34,77960.88,0.0,-0.94455,5e-05,7.53744]
[1779028846060,36.34,77960.88,0.0,-0.94455,5e-05,7.53744]
[1779028848517,36.34,77961.0,0.0,-0.94454,5e-05,7.5382]
[1779028848561,36.34,77961.0,0.0,-0.94454,5e-05,7.5382]
[1779028849044,36.34,77960.99,0.0,-0.94454,5e-05,7.53821]
[1779028854081,36.34,77961.14,0.0,-0.94452,5e-05,7.53986]
[1779028854374,36.34,77961.14,0.0,-0.94452,5e-05,7.53986]
[1779028854560,36.34,77961.14,0.0,-0.94452,5e-05,7.53986]
[1779028860123,36.34,77962.44,0.0,-0.94445,5e-05,7.54774]
[1779028863215,36.34,77959.03,0.0,-0.94461,5e-05,7.53093]
[1779028863268,36.34,77959.1,0.0,-0.9446,5e-05,7.53131]
[1779028863317,36.34,77959.1,0.0,-0.9446,5e-05,7.53131]
[1779028863464,36.34,77959.1,0.0,-0.9446,5e-05,7.53131]
[1779028863566,36.34,77959.1,0.0,-0.9446,5e-05,7.53131]
[1779028864151,36.34,77959.59,0.0,-0.94458,5e-05,7.5338]
[1779028869186,36.34,77959.26,0.0,-0.9446,5e-05,7.53127]
[1779028869688,36.34,77959.26,0.0,-0.9446,5e-05,7.53127]
[1779028869809,36.34,77959.26,0.0,-0.9446,5e-05,7.53127]
[1779028874481,36.34,77958.98,0.0,-0.94462,5e-05,7.52903]
[1779028874560,36.34,77958.98,0.0,-0.94462,5e-05,7.52903]
[1779028875228,36.34,77958.87,0.0,-0.94463,5e-05,7.52831]
[1779028877622,36.34,77960.42,0.0,-0.94456,5e-05,7.53575]
[1779028877810,36.34,77960.42,0.0,-0.94456,5e-05,7.53575]
[1779028884698,36.34,77960.12,0.0,-0.94458,5e-05,7.53401]
[1779028884809,36.34,77960.12,0.0,-0.94458,5e-05,7.53401]
[1779028885063,36.34,77960.12,0.0,-0.94458,5e-05,7.53401]
[1779028885065,36.34,77959.53,0.0,-0.9446,5e-05,7.53118]
[1779028885311,36.34,77959.53,0.0,-0.9446,5e-05,7.53118]
[1779028891341,36.34,77959.51,0.0,-0.94462,5e-05,7.52791]
[1779028896266,36.34,77959.52,0.0,-0.94462,5e-05,7.52812]
[1779028896278,36.34,77959.49,0.0,-0.94462,5e-05,7.52808]
[1779028896312,36.34,77959.49,0.0,-0.94462,5e-05,7.52808]
[1779028896609,36.34,77959.49,0.0,-0.94462,5e-05,7.52808]
[1779028896810,36.34,77959.49,0.0,-0.94462,5e-05,7.52808]
[1779028896858,36.34,77963.34,0.0,-0.94445,5e-05,7.54736]
[1779028898309,36.34,77965.58,0.0,-0.94434,5e-05,7.55862]
[1779028898390,36.34,77965.95,0.0,-0.94433,5e-05,7.56049]
[1779028901803,36.34,77965.9,0.0,-0.94433,5e-05,7.56051]
[1779028901813,36.34,77965.9,0.0,-0.94433,5e-05,7.56051]
[1779028902418,36.34,77971.57,0.0,-0.94406,5e-05,7.5895]
[1779028907453,36.34,77973.39,0.0,-0.94397,5e-05,7.59911]
[1779028908346,36.34,77973.39,0.0,-0.94397,5e-05,7.59911]
[1779028908437,36.34,77973.39,0.0,-0.94397,5e-05,7.59911]
[1779028908565,36.34,77973.39,0.0,-0.94397,5e-05,7.59911]
[1779028908643,36.34,77973.2,0.0,-0.94398,5e-05,7.59838]
[1779028914506,36.34,77973.47,0.0,-0.94397,5e-05,7.59991]
[1779028919541,36.34,77972.83,0.0,-0.944,5e-05,7.59641]
[1779028921072,36.34,77972.83,0.0,-0.944,5e-05,7.59641]
[1779028921209,36.34,77972.83,0.0,-0.944,5e-05,7.59641]
[1779028921313,36.34,77972.83,0.0,-0.944,5e-05,7.59641]
[1779028921225,36.34,77973.72,0.0,-0.94396,5e-05,7.6008]
[1779028921555,36.34,77973.14,0.0,-0.94398,5e-05,7.59788]
[1779028925008,36.34,77975.63,0.0,-0.94387,5e-05,7.61035]
[1779028925059,36.34,77975.63,0.0,-0.94387,5e-05,7.61035]
[1779028925276,36.34,77975.63,0.0,-0.94387,5e-05,7.61035]
[1779028925310,36.34,77975.63,0.0,-0.94387,5e-05,7.61035]
[1779028925326,36.34,77978.4,0.0,-0.94374,5e-05,7.62448]
[1779028925583,36.34,77984.6,0.0,-0.94345,5e-05,7.65578]
[1779028927597,36.34,77987.98,0.0,-0.94329,5e-05,7.67321]
[1779028932632,36.34,77988.66,0.0,-0.94325,5e-05,7.67744]
[1779028934555,36.34,77988.33,0.0,-0.94327,5e-05,7.67592]
[1779028934566,36.34,77988.33,0.0,-0.94327,5e-05,7.67592]
[1779028934738,36.34,77988.33,0.0,-0.94327,5e-05,7.67592]
[1779028934810,36.34,77988.33,0.0,-0.94327,5e-05,7.67592]
[1779028934880,36.35,77982.44,0.0,-0.94354,5e-05,7.6463]
[1779028936661,36.35,77982.05,0.0,-0.94355,5e-05,7.64476]
[1779028941696,36.35,77982.78,0.0,-0.94351,5e-05,7.64944]
[1779028946731,36.35,77982.78,0.0,-0.9435,5e-05,7.6504]
[1779028949436,36.35,77983.48,0.0,-0.94347,5e-05,7.65431]
[1779028949564,36.35,77983.48,0.0,-0.94347,5e-05,7.65431]
[1779028949657,36.35,77983.48,0.0,-0.94347,5e-05,7.65431]
[1779028949809,36.35,77983.48,0.0,-0.94347,5e-05,7.65431]
[1779028949834,36.35,77983.56,0.0,-0.94346,5e-05,7.6549]
[1779028957808,36.35,77983.84,0.0,-0.94348,5e-05,7.65214]
[1779028960090,36.35,77985.91,0.0,-0.94338,5e-05,7.66252]
[1779028960319,36.35,77985.91,0.0,-0.94338,5e-05,7.66252]
[1779028960245,36.35,77993.18,0.0,-0.94304,5e-05,7.69944]
[1779028960431,36.35,77993.18,0.0,-0.94304,5e-05,7.69944]
[1779028960569,36.35,77993.18,0.0,-0.94304,5e-05,7.69944]
[1779028960829,36.35,77987.92,0.0,-0.94329,5e-05,7.67279]
[1779028963750,36.35,77987.8,0.0,-0.94329,5e-05,7.67247]
[1779028963809,36.35,77987.8,0.0,-0.94329,5e-05,7.67247]
[1779028965058,36.35,77984.99,0.0,-0.94342,5e-05,7.65842]
[1779028965310,36.35,77984.99,0.0,-0.94342,5e-05,7.65842]
[1779028965089,36.35,77982.96,0.0,-0.94352,5e-05,7.64796]
[1779028965864,36.35,77983.21,0.0,-0.9435,5e-05,7.64923]
[1779028970899,36.35,77980.71,0.0,-0.94362,5e-05,7.63624]
[1779028972229,36.35,77980.71,0.0,-0.94362,5e-05,7.63624]
[1779028972310,36.35,77980.71,0.0,-0.94362,5e-05,7.63624]
[1779028977948,36.35,77978.52,0.0,-0.94373,5e-05,7.62474]
[1779028978734,36.35,77978.52,0.0,-0.94373,5e-05,7.62474]
[1779028978810,36.35,77978.52,0.0,-0.94373,5e-05,7.62474]
[1779028979008,36.35,77978.52,0.0,-0.94373,5e-05,7.62474]
[1779028979060,36.35,77978.52,0.0,-0.94373,5e-05,7.62474]
[1779028979065,36.35,77978.43,0.0,-0.94373,5e-05,7.62415]
[1779028982063,36.35,77978.31,0.0,-0.94374,5e-05,7.62347]
[1779028982310,36.35,77978.31,0.0,-0.94374,5e-05,7.62347]
[1779028982320,36.35,77981.46,0.0,-0.9436,5e-05,7.63923]
[1779028984152,36.35,77980.94,0.0,-0.94362,5e-05,7.6366]
[1779028984310,36.35,77980.94,0.0,-0.94362,5e-05,7.6366]
[1779028984386,36.35,77980.63,0.0,-0.94364,5e-05,7.63484]
[1779028990032,36.35,77980.87,0.0,-0.94363,5e-05,7.63546]
[1779028993135,36.35,77979.78,0.0,-0.94368,5e-05,7.62976]
[1779028993308,36.35,77979.78,0.0,-0.94368,5e-05,7.62976]
[1779028999097,36.34,77981.0,0.0,-0.94363,5e-05,7.63522]
[1779029004202,36.34,77980.78,0.0,-0.94365,5e-05,7.63366]
[1779029004309,36.34,77980.78,0.0,-0.94365,5e-05,7.63366]
[1779029004412,36.34,77980.78,0.0,-0.94365,5e-05,7.63355]
[1779029004468,36.34,77980.78,0.0,-0.94365,5e-05,7.63355]
[1779029004559,36.34,77980.78,0.0,-0.94365,5e-05,7.63355]
[1779029010174,36.34,77982.52,0.0,-0.94357,5e-05,7.64161]
[1779029015209,36.34,77982.85,0.0,-0.94359,5e-05,7.63918]
[1779029020244,36.34,77981.83,0.0,-0.94364,5e-05,7.63344]
[1779029025280,36.34,77981.53,0.0,-0.94366,5e-05,7.63135]
[1779029031322,36.34,77980.5,0.0,-0.94371,5e-05,7.62546]
[1779029033856,36.34,77980.42,0.0,-0.94372,5e-05,7.62484]
[1779029034058,36.34,77980.42,0.0,-0.94372,5e-05,7.62484]
[1779029034244,36.34,77980.42,0.0,-0.94372,5e-05,7.62484]
[1779029034312,36.34,77980.42,0.0,-0.94372,5e-05,7.62484]
[1779029034343,36.34,77980.39,0.0,-0.94372,5e-05,7.62458]
[1779029041392,36.34,77980.37,0.0,-0.94373,5e-05,7.62371]
[1779029041647,36.34,77980.37,0.0,-0.94373,5e-05,7.62371]
[1779029041810,36.34,77980.37,0.0,-0.94373,5e-05,7.62371]
[1779029042098,36.34,77980.37,0.0,-0.94373,5e-05,7.62371]
[1779029042308,36.34,77980.37,0.0,-0.94373,5e-05,7.62371]
[1779029042350,36.34,77980.37,0.0,-0.94373,5e-05,7.6236]
[1779029047434,36.33,77980.9,0.0,-0.94371,5e-05,7.6257]
[1779029052469,36.33,77981.39,0.0,-0.9437,5e-05,7.62759]
[1779029057205,36.33,77980.97,0.0,-0.94372,5e-05,7.62512]
[1779029057309,36.33,77980.97,0.0,-0.94372,5e-05,7.62512]
[1779029057380,36.33,77981.0,0.0,-0.94372,5e-05,7.62504]
[1779029057656,36.33,77981.0,0.0,-0.94372,5e-05,7.62504]
[1779029057810,36.33,77981.0,0.0,-0.94372,5e-05,7.62504]
[1779029064557,36.33,77981.22,0.0,-0.94372,5e-05,7.62535]
[1779029067598,36.33,77980.99,0.0,-0.94373,5e-05,7.62396]
[1779029067807,36.33,77980.99,0.0,-0.94373,5e-05,7.62396]
[1779029068058,36.33,77980.99,0.0,-0.94373,5e-05,7.62396]
[1779029068117,36.33,77981.38,0.0,-0.94371,5e-05,7.62569]
[1779029074066,36.33,77980.77,0.0,-0.94377,5e-05,7.61868]
[1779029074308,36.33,77980.77,0.0,-0.94377,5e-05,7.61868]
[1779029074476,36.33,77980.77,0.0,-0.94377,5e-05,7.61868]
[1779029074409,36.33,77981.12,0.0,-0.94376,5e-05,7.62023]
[1779029074563,36.33,77981.12,0.0,-0.94376,5e-05,7.62023]
[1779029079663,36.33,77980.7,0.0,-0.94378,5e-05,7.61759]
[1779029082934,36.33,77981.29,0.0,-0.94375,5e-05,7.62035]
[1779029083058,36.33,77981.29,0.0,-0.94375,5e-05,7.62035]
[1779029083262,36.33,77981.29,0.0,-0.94375,5e-05,7.62035]
[1779029083309,36.33,77981.29,0.0,-0.94375,5e-05,7.62035]
[1779029083410,36.33,77981.29,0.0,-0.94376,5e-05,7.62013]
[1779029088726,36.33,77981.04,0.0,-0.94377,5e-05,7.61832]
[1779029089549,36.33,77981.04,0.0,-0.94377,5e-05,7.61832]
[1779029089559,36.33,77981.04,0.0,-0.94377,5e-05,7.61832]
[1779029090113,36.33,77981.04,0.0,-0.94377,5e-05,7.61832]
[1779029090309,36.33,77981.04,0.0,-0.94377,5e-05,7.61832]
[1779029090350,36.33,77981.76,0.0,-0.94374,5e-05,7.62173]
[1779029096783,36.32,77982.99,0.0,-0.94369,5e-05,7.62721]
[1779029100439,36.32,77982.86,0.0,-0.9437,5e-05,7.62644]
[1779029101322,36.32,77983.05,0.0,-0.94369,5e-05,7.62705]
[1779029101352,36.32,77983.05,0.0,-0.94369,5e-05,7.62705]
[1779029101818,36.32,77989.12,0.0,-0.94341,5e-05,7.6576]
[1779029107489,36.32,77990.2,0.0,-0.94336,5e-05,7.66352]
[1779029107566,36.32,77990.24,0.0,-0.94335,5e-05,7.66383]
[1779029110881,36.32,77995.22,0.0,-0.94312,5e-05,7.68954]
[1779029111728,36.32,77995.22,0.0,-0.94312,5e-05,7.68954]
[1779029111810,36.32,77995.22,0.0,-0.94312,5e-05,7.68954]
[1779029111888,36.32,77998.77,0.0,-0.94295,5e-05,7.70764]
[1779029113902,36.33,78001.3,0.0,-0.94283,5e-05,7.72061]
[1779029114909,36.33,78005.79,0.0,-0.94262,5e-05,7.74349]
[1779029116923,36.33,78008.45,0.0,-0.9425,5e-05,7.75702]
[1779029120462,36.32,78009.41,0.0,-0.94245,5e-05,7.76187]
[1779029120559,36.32,78011.41,0.0,-0.94236,5e-05,7.77206]
[1779029126797,36.32,78014.44,0.0,-0.94222,5e-05,7.78733]
[1779029126807,36.32,78014.44,0.0,-0.94222,5e-05,7.78733]
[1779029133035,36.32,78019.08,0.0,-0.94202,5e-05,7.80726]
[1779029134113,36.32,78019.08,0.0,-0.94202,5e-05,7.80726]
[1779029134311,36.32,78019.08,0.0,-0.94202,5e-05,7.80726]
[1779029138208,36.32,78019.96,0.0,-0.94198,5e-05,7.8116]
[1779029138312,36.32,78019.96,0.0,-0.94198,5e-05,7.8116]
[1779029138413,36.32,78011.99,0.0,-0.94236,5e-05,7.77077]
[1779029139077,36.32,78007.32,0.0,-0.94258,5e-05,7.74695]
[1779029140084,36.32,78006.58,0.0,-0.94262,5e-05,7.74289]
[1779029145119,36.32,78008.41,0.0,-0.94254,5e-05,7.751]
[1779029145804,36.32,78008.41,0.0,-0.94254,5e-05,7.751]
[1779029146061,36.32,78008.41,0.0,-0.94254,5e-05,7.751]
[1779029146126,36.32,78011.05,0.0,-0.94242,5e-05,7.76421]
[1779029148152,36.32,78011.29,0.0,-0.94241,5e-05,7.76517]
[1779029148309,36.32,78011.29,0.0,-0.94241,5e-05,7.76517]
[1779029152168,36.32,78015.21,0.0,-0.94223,5e-05,7.78493]
[1779029157203,36.32,78016.26,0.0,-0.94218,5e-05,7.79029]
[1779029162238,36.32,78017.09,0.0,-0.94215,5e-05,7.79321]
[1779029167337,36.32,78017.03,0.0,-0.94216,5e-05,7.79211]
[1779029170310,36.31,78020.79,0.0,-0.942,5e-05,7.81026]
[1779029175329,36.31,78021.78,0.0,-0.94195,5e-05,7.81527]
[1779029176565,36.31,78021.78,0.0,-0.94195,5e-05,7.81527]
[1779029176809,36.31,78022.19,0.0,-0.94193,5e-05,7.81736]
[1779029177343,36.31,78022.39,0.0,-0.94192,5e-05,7.81837]
[1779029178979,36.31,78022.45,0.0,-0.94192,5e-05,7.81866]
[1779029179060,36.31,78022.45,0.0,-0.94192,5e-05,7.81866]
[1779029188422,36.31,78023.3,0.0,-0.94188,5e-05,7.82285]
[1779029190436,36.31,78033.41,0.0,-0.9414,5e-05,7.87475]
[1779029191443,36.31,78040.08,0.0,-0.9411,5e-05,7.90549]
[1779029192312,36.31,78040.08,0.0,-0.9411,5e-05,7.90549]
[1779029192450,36.31,78040.21,0.0,-0.9411,5e-05,7.90601]
[1779029193540,36.31,78040.21,0.0,-0.9411,5e-05,7.90601]
[1779029193560,36.31,78040.21,0.0,-0.9411,5e-05,7.90601]
[1779029199500,36.31,78040.35,0.0,-0.9411,5e-05,7.90564]
[1779029199710,36.31,78040.35,0.0,-0.9411,5e-05,7.90564]
[1779029199799,36.31,78040.35,0.0,-0.9411,5e-05,7.90564]
[1779029199809,36.31,78040.35,0.0,-0.9411,5e-05,7.90564]
[1779029200507,36.31,78040.39,0.0,-0.9411,5e-05,7.9057]
[1779029205542,36.31,78036.54,0.0,-0.94129,5e-05,7.88521]
[1779029209570,36.31,78032.06,0.0,-0.94151,5e-05,7.86164]
[1779029210678,36.31,78030.54,0.0,-0.94158,5e-05,7.85373]
[1779029210763,36.31,78030.54,0.0,-0.94158,5e-05,7.85373]
[1779029210812,36.31,78030.54,0.0,-0.94158,5e-05,7.85373]
[1779029211584,36.31,78031.14,0.0,-0.94156,5e-05,7.85672]
[1779029213598,36.31,78022.95,0.0,-0.94195,5e-05,7.81424]
[1779029215022,36.31,78019.73,0.0,-0.94211,5e-05,7.79744]
[1779029215058,36.31,78019.73,0.0,-0.94211,5e-05,7.79744]
[1779029215147,36.31,78019.73,0.0,-0.94211,5e-05,7.79744]
[1779029215309,36.31,78019.73,0.0,-0.94211,5e-05,7.79744]
[1779029215612,36.31,78019.16,0.0,-0.94214,5e-05,7.79424]
[1779029226689,36.3,78018.86,0.0,-0.94217,5e-05,7.791]
[1779029228314,36.3,78018.86,0.0,-0.94217,5e-05,7.791]
[1779029228558,36.3,78018.86,0.0,-0.94217,5e-05,7.791]
[1779029233739,36.3,78013.9,0.0,-0.94242,5e-05,7.76383]
[1779029235174,36.3,78013.9,0.0,-0.94242,5e-05,7.76383]
[1779029235307,36.3,78013.9,0.0,-0.94242,5e-05,7.76383]
[1779029235898,36.3,78013.46,0.0,-0.94244,5e-05,7.76105]
[1779029236057,36.3,78013.46,0.0,-0.94244,5e-05,7.76105]
[1779029236760,36.3,78013.42,0.0,-0.94245,5e-05,7.76058]
[1779029241795,36.3,78013.22,0.0,-0.94247,5e-05,7.75823]
[1779029247518,36.29,78016.57,0.0,-0.94232,5e-05,7.77404]
[1779029247558,36.29,78016.57,0.0,-0.94232,5e-05,7.77404]
[1779029248844,36.29,78026.28,0.0,-0.94187,5e-05,7.82266]
[1779029250372,36.29,78026.28,0.0,-0.94187,5e-05,7.82266]
[1779029250562,36.29,78026.28,0.0,-0.94187,5e-05,7.82266]
[1779029250663,36.29,78027.63,0.0,-0.94181,5e-05,7.82941]
[1779029256900,36.29,78027.92,0.0,-0.94183,5e-05,7.82685]
[1779029262207,36.29,78027.99,0.0,-0.94184,5e-05,7.82583]
[1779029262321,36.29,78027.99,0.0,-0.94184,5e-05,7.82583]
[1779029267980,36.28,78025.73,0.0,-0.94198,5e-05,7.81077]
[1779029269161,36.28,78025.73,0.0,-0.94198,5e-05,7.81077]
[1779029269310,36.28,78025.73,0.0,-0.94198,5e-05,7.81077]
[1779029269421,36.28,78025.73,0.0,-0.94198,5e-05,7.81077]
[1779029269560,36.28,78025.73,0.0,-0.94198,5e-05,7.81077]
[1779029269661,36.28,78025.81,0.0,-0.94198,5e-05,7.81037]
[1779029275029,36.28,78029.34,0.0,-0.94183,5e-05,7.82642]
[1779029276665,36.28,78029.34,0.0,-0.94183,5e-05,7.82642]
[1779029276809,36.27,78032.37,0.0,-0.94169,5e-05,7.84144]
[1779029282488,36.27,78032.44,0.0,-0.9417,5e-05,7.84068]
[1779029282568,36.27,78032.44,0.0,-0.9417,5e-05,7.84068]
[1779029282677,36.27,78032.44,0.0,-0.9417,5e-05,7.84068]
[1779029282809,36.27,78032.69,0.0,-0.94169,5e-05,7.84142]
[1779029283086,36.27,78031.72,0.0,-0.94174,5e-05,7.83644]
[1779029288121,36.27,78031.94,0.0,-0.94174,5e-05,7.83646]
[1779029293156,36.27,78031.76,0.0,-0.94176,5e-05,7.83467]
[1779029294163,36.27,78026.3,0.0,-0.94202,5e-05,7.80639]
[1779029294882,36.27,78026.3,0.0,-0.94202,5e-05,7.80639]
[1779029295064,36.27,78026.3,0.0,-0.94202,5e-05,7.80639]
[1779029300205,36.26,78025.16,0.0,-0.94209,5e-05,7.79864]
[1779029301290,36.26,78025.16,0.0,-0.94209,5e-05,7.79864]
[1779029301308,36.26,78025.16,0.0,-0.94209,5e-05,7.79864]
[1779029301634,36.26,78025.16,0.0,-0.94209,5e-05,7.79864]
[1779029301684,36.26,78026.28,0.0,-0.94204,5e-05,7.80367]
[1779029301808,36.26,78026.28,0.0,-0.94204,5e-05,7.80367]
[1779029307254,36.26,78028.99,0.0,-0.94193,5e-05,7.81577]
[1779029308475,36.26,78028.99,0.0,-0.94193,5e-05,7.81577]
[1779029308564,36.26,78028.99,0.0,-0.94193,5e-05,7.81577]
[1779029313796,36.25,78028.53,0.0,-0.942,5e-05,7.80761]
[1779029313809,36.25,78028.53,0.0,-0.942,5e-05,7.80761]
[1779029314074,36.25,78028.53,0.0,-0.942,5e-05,7.80761]
[1779029314308,36.25,78028.53,0.0,-0.942,5e-05,7.80761]
[1779029314410,36.25,78029.35,0.0,-0.94197,5e-05,7.81109]
[1779029320345,36.25,78028.65,0.0,-0.94202,5e-05,7.80528]
[1779029325380,36.25,78028.65,0.0,-0.94204,5e-05,7.80346]
[1779029330220,36.24,78029.95,0.0,-0.94199,5e-05,7.80866]
[1779029330314,36.24,78029.95,0.0,-0.94199,5e-05,7.80866]
[1779029335450,36.24,78030.84,0.0,-0.94197,5e-05,7.81112]
[1779029338594,36.24,78030.8,0.0,-0.94197,5e-05,7.8105]
[1779029338809,36.24,78030.66,0.0,-0.94198,5e-05,7.80957]
[1779029339866,36.24,78030.8,0.0,-0.94198,5e-05,7.81009]
[1779029340058,36.24,78030.8,0.0,-0.94198,5e-05,7.81009]
[1779029340485,36.24,78030.7,0.0,-0.94198,5e-05,7.80937]
[1779029345520,36.24,78034.2,0.0,-0.94183,5e-05,7.82627]
[1779029348322,36.23,78034.22,0.0,-0.94183,5e-05,7.82592]
[1779029348562,36.23,78034.22,0.0,-0.94183,5e-05,7.82592]
[1779029353747,36.23,78037.23,0.0,-0.9417,5e-05,7.84022]
[1779029353810,36.23,78038.31,0.0,-0.94165,5e-05,7.84554]
[1779029354077,36.23,78038.31,0.0,-0.94165,5e-05,7.84554]
[1779029354310,36.23,78038.31,0.0,-0.94165,5e-05,7.84554]
[1779029354588,36.23,78038.53,0.0,-0.94164,5e-05,7.84642]
[1779029359623,36.23,78042.58,0.0,-0.94146,5e-05,7.86601]
[1779029360630,36.23,78037.62,0.0,-0.9417,5e-05,7.8402]
[1779029361461,36.23,78037.62,0.0,-0.9417,5e-05,7.8402]
[1779029361561,36.23,78037.62,0.0,-0.9417,5e-05,7.8402]
[1779029364066,36.23,78034.66,0.0,-0.94185,5e-05,7.82436]
[1779029364309,36.23,78034.66,0.0,-0.94185,5e-05,7.82436]
[1779029369352,36.23,78035.56,0.0,-0.94181,5e-05,7.82881]
[1779029369563,36.23,78035.56,0.0,-0.94181,5e-05,7.82881]
[1779029369875,36.23,78035.29,0.0,-0.94182,5e-05,7.82743]
[1779029370065,36.23,78035.29,0.0,-0.94182,5e-05,7.82743]
[1779029370701,36.23,78036.89,0.0,-0.94174,5e-05,7.83566]
[1779029375736,36.23,78037.32,0.0,-0.94175,5e-05,7.83429]
[1779029377703,36.23,78036.23,0.0,-0.9418,5e-05,7.82869]
[1779029377816,36.23,78036.23,0.0,-0.9418,5e-05,7.82869]
[1779029383532,36.23,78036.81,0.0,-0.94177,5e-05,7.83172]
[1779029383559,36.23,78036.81,0.0,-0.94177,5e-05,7.83172]
[1779029383924,36.23,78036.81,0.0,-0.94177,5e-05,7.83172]
[1779029384060,36.23,78036.81,0.0,-0.94177,5e-05,7.83172]
[1779029384799,36.23,78036.4,0.0,-0.94179,5e-05,7.82962]
[1779029391849,36.23,78036.96,0.0,-0.94176,5e-05,7.83254]
[1779029396885,36.23,78032.61,0.0,-0.94197,5e-05,7.81018]
[1779029398920,36.23,78032.33,0.0,-0.94198,5e-05,7.80879]
[1779029399058,36.23,78032.33,0.0,-0.94198,5e-05,7.80879]
[1779029406954,36.23,78032.3,0.0,-0.94198,5e-05,7.80903]
[1779029408768,36.23,78032.3,0.0,-0.94198,5e-05,7.80903]
[1779029408808,36.23,78032.3,0.0,-0.94198,5e-05,7.80903]
[1779029409437,36.23,78031.25,0.0,-0.94203,5e-05,7.80373]
[1779029409562,36.23,78031.25,0.0,-0.94203,5e-05,7.80373]
[1779029409661,36.23,78031.04,0.0,-0.94204,5e-05,7.8027]
[1779029415010,36.23,78031.19,0.0,-0.94203,5e-05,7.80373]
[1779029420527,36.23,78031.3,0.0,-0.94202,5e-05,7.80449]
[1779029420560,36.23,78031.3,0.0,-0.94202,5e-05,7.80449]
[1779029424073,36.23,78025.57,0.0,-0.94229,5e-05,7.7751]
[1779029426406,36.23,78023.3,0.0,-0.9424,5e-05,7.76332]
[1779029426559,36.23,78023.3,0.0,-0.9424,5e-05,7.76332]
[1779029428066,36.23,78023.06,0.0,-0.94242,5e-05,7.76179]
[1779029428308,36.23,78023.06,0.0,-0.94242,5e-05,7.76179]
[1779029428309,36.23,78022.77,0.0,-0.94243,5e-05,7.76016]
[1779029434143,36.23,78024.14,0.0,-0.9424,5e-05,7.76275]
[1779029439448,36.23,78024.22,0.0,-0.9424,5e-05,7.76267]
[1779029439565,36.23,78024.22,0.0,-0.9424,5e-05,7.76267]
[1779029445220,36.22,78024.04,0.0,-0.94243,5e-05,7.75992]
[1779029448630,36.22,78024.07,0.0,-0.94243,5e-05,7.75954]
[1779029448808,36.22,78024.07,0.0,-0.94243,5e-05,7.75954]
[1779029450967,36.22,78023.97,0.0,-0.94244,5e-05,7.75822]
[1779029451062,36.22,78023.97,0.0,-0.94244,5e-05,7.75822]
[1779029451068,36.22,78023.97,0.0,-0.94245,5e-05,7.75795]
[1779029456299,36.22,78023.98,0.0,-0.94246,5e-05,7.75663]
[1779029461334,36.21,78023.94,0.0,-0.94247,5e-05,7.75505]
[1779029466369,36.21,78023.93,0.0,-0.94249,5e-05,7.75361]
[1779029471404,36.21,78024.05,0.0,-0.94249,5e-05,7.75284]
[1779029476555,36.21,78023.39,0.0,-0.94254,5e-05,7.74835]
[1779029476810,36.21,78023.39,0.0,-0.94254,5e-05,7.74835]
[1779029487518,36.2,78023.35,0.0,-0.94257,5e-05,7.74464]
[1779029489419,36.2,78024.07,0.0,-0.94254,5e-05,7.74805]
[1779029489559,36.2,78024.07,0.0,-0.94254,5e-05,7.74805]
[1779029491923,36.2,78024.07,0.0,-0.94254,5e-05,7.74749]
[1779029492064,36.2,78023.99,0.0,-0.94257,5e-05,7.7433]
[1779029492553,36.2,78023.82,0.0,-0.94258,5e-05,7.74215]
[1779029498595,36.19,78023.97,0.0,-0.94259,5e-05,7.74129]
[1779029501338,36.19,78023.36,0.0,-0.94263,5e-05,7.73763]
[1779029501558,36.19,78023.36,0.0,-0.94263,5e-05,7.73763]
[1779029507658,36.19,78023.58,0.0,-0.94263,5e-05,7.73692]
[1779029512693,36.19,78023.54,0.0,-0.94265,5e-05,7.7354]
[1779029517729,36.19,78023.65,0.0,-0.94266,5e-05,7.73466]
[1779029524778,36.18,78023.33,0.0,-0.94269,5e-05,7.73121]
[1779029529813,36.18,78023.45,0.0,-0.94269,5e-05,7.73055]
[1779029535855,36.18,78023.43,0.0,-0.94271,5e-05,7.72892]
[1779029540890,36.17,78023.4,0.0,-0.94272,5e-05,7.72751]
[1779029545925,36.17,78023.4,0.0,-0.94273,5e-05,7.72627]
[1779029550960,36.17,78023.39,0.0,-0.94275,5e-05,7.72498]
[1779029557002,36.17,78023.46,0.0,-0.94278,5e-05,7.72037]
[1779029562037,36.17,78023.37,0.0,-0.9428,5e-05,7.71871]
[1779029567073,36.16,78023.38,0.0,-0.94281,5e-05,7.71758]
[1779029573114,36.16,78023.42,0.0,-0.94282,5e-05,7.71639]
[1779029579159,36.16,78023.4,0.0,-0.94283,5e-05,7.7149]
[1779029585201,36.16,78023.4,0.0,-0.94284,5e-05,7.71353]
[1779029589499,36.15,78020.45,0.0,-0.94299,5e-05,7.69779]
[1779029589563,36.15,78020.45,0.0,-0.94299,5e-05,7.69779]
[1779029589600,36.15,78014.87,0.0,-0.94325,5e-05,7.66917]
[1779029593043,36.15,78015.54,0.0,-0.94323,5e-05,7.67217]
[1779029593059,36.15,78015.54,0.0,-0.94323,5e-05,7.67217]
[1779029593089,36.15,78015.54,0.0,-0.94323,5e-05,7.67203]
[1779029598295,36.15,78015.45,0.0,-0.94324,5e-05,7.67083]
[1779029602335,36.15,78017.35,0.0,-0.94315,5e-05,7.67999]
[1779029602561,36.15,78017.35,0.0,-0.94315,5e-05,7.67999]
[1779029613936,36.15,78017.32,0.0,-0.94316,5e-05,7.67929]
[1779029614059,36.15,78016.61,0.0,-0.94323,5e-05,7.67094]
[1779029617157,36.15,78015.41,0.0,-0.94329,5e-05,7.66477]
[1779029617310,36.15,78015.41,0.0,-0.94329,5e-05,7.66477]
[1779029617428,36.15,78015.38,0.0,-0.94329,5e-05,7.66447]
[1779029624478,36.15,78017.64,0.0,-0.94319,5e-05,7.67538]
[1779029626237,36.15,78017.73,0.0,-0.94319,5e-05,7.67574]
[1779029626314,36.15,78017.73,0.0,-0.94319,5e-05,7.67574]
[1779029630279,36.15,78014.19,0.0,-0.94335,5e-05,7.65735]
[1779029630313,36.15,78014.19,0.0,-0.94335,5e-05,7.65735]
[1779029630520,36.14,78014.72,0.0,-0.94333,5e-05,7.65996]
[1779029631093,36.14,78014.72,0.0,-0.94333,5e-05,7.65996]
[1779029631310,36.14,78014.72,0.0,-0.94333,5e-05,7.65996]
[1779029634998,36.14,78012.5,0.0,-0.94344,5e-05,7.64827]
[1779029635063,36.14,78012.5,0.0,-0.94344,5e-05,7.64827]
[1779029640254,36.14,78012.02,0.0,-0.94348,5e-05,7.64427]
[1779029640315,36.14,78012.02,0.0,-0.94348,5e-05,7.64427]
[1779029640353,36.14,78012.02,0.0,-0.94348,5e-05,7.64403]
[1779029646632,36.14,78012.06,0.0,-0.94349,5e-05,7.64275]
[1779029651667,36.14,78013.27,0.0,-0.94344,5e-05,7.64772]
[1779029652706,36.14,78013.27,0.0,-0.94344,5e-05,7.64772]
[1779029652808,36.14,78013.27,0.0,-0.94344,5e-05,7.64772]
[1779029652893,36.14,78021.95,0.0,-0.94304,5e-05,7.69191]
[1779029653681,36.14,78029.89,0.0,-0.94266,5e-05,7.73243]
[1779029654688,36.14,78030.4,0.0,-0.94264,5e-05,7.73493]
[1779029656869,36.14,78030.4,0.0,-0.94264,5e-05,7.73493]
[1779029657058,36.14,78030.4,0.0,-0.94264,5e-05,7.73493]
[1779029656909,36.14,78030.7,0.0,-0.94263,5e-05,7.73624]
[1779029658523,36.13,78032.06,0.0,-0.94256,5e-05,7.74309]
[1779029658569,36.13,78032.06,0.0,-0.94256,5e-05,7.74309]
[1779029662059,36.13,78035.53,0.0,-0.9424,5e-05,7.76047]
[1779029662317,36.13,78035.94,0.0,-0.94239,5e-05,7.76243]
[1779029664951,36.13,78040.17,0.0,-0.94219,5e-05,7.78383]
[1779029665061,36.13,78040.17,0.0,-0.94219,5e-05,7.78383]
[1779029665052,36.13,78040.17,0.0,-0.94219,5e-05,7.78366]
[1779029670800,36.13,78044.0,0.0,-0.94202,5e-05,7.80229]
[1779029673821,36.13,78048.88,0.0,-0.94181,5e-05,7.82336]
[1779029674316,36.13,78048.88,0.0,-0.94181,5e-05,7.82336]
[1779029679863,36.13,78049.99,0.0,-0.94176,5e-05,7.82894]
[1779029684899,36.13,78050.27,0.0,-0.94175,5e-05,7.83018]
[1779029686730,36.13,78051.1,0.0,-0.94171,5e-05,7.83441]
[1779029690319,36.13,78049.71,0.0,-0.94178,5e-05,7.82702]
[1779029690456,36.13,78049.71,0.0,-0.94178,5e-05,7.82702]
[1779029690561,36.13,78049.71,0.0,-0.94178,5e-05,7.82702]
[1779029690941,36.13,78049.82,0.0,-0.94177,5e-05,7.82753]
[1779029696983,36.13,78050.36,0.0,-0.94175,5e-05,7.82991]
[1779029701013,36.13,78057.98,0.0,-0.94139,5e-05,7.86895]
[1779029702020,36.13,78061.96,0.0,-0.9412,5e-05,7.88941]
[1779029703027,36.13,78054.57,0.0,-0.94156,5e-05,7.85101]
[1779029704319,36.13,78054.45,0.0,-0.94156,5e-05,7.85028]
[1779029709359,36.13,78057.11,0.0,-0.94144,5e-05,7.86339]
[1779029709561,36.13,78057.11,0.0,-0.94144,5e-05,7.86339]
[1779029710475,36.13,78057.11,0.0,-0.94144,5e-05,7.86339]
[1779029710563,36.13,78057.11,0.0,-0.94144,5e-05,7.86339]
[1779029711087,36.13,78057.07,0.0,-0.94145,5e-05,7.86291]
[1779029716125,36.12,78057.14,0.0,-0.94145,5e-05,7.86255]
[1779029721160,36.12,78057.28,0.0,-0.94145,5e-05,7.86255]
[1779029722846,36.12,78057.28,0.0,-0.94145,5e-05,7.86255]
[1779029723058,36.12,78057.28,0.0,-0.94145,5e-05,7.86255]
[1779029723159,36.12,78057.33,0.0,-0.94145,5e-05,7.86252]
[1779029723790,36.12,78057.33,0.0,-0.94145,5e-05,7.86252]
[1779029723809,36.12,78057.33,0.0,-0.94145,5e-05,7.86252]
[1779029729216,36.12,78057.62,0.0,-0.94144,5e-05,7.86317]
[1779029735735,36.12,78058.49,0.0,-0.94143,5e-05,7.86363]
[1779029735809,36.12,78058.49,0.0,-0.94143,5e-05,7.86363]
[1779029735886,36.12,78055.12,0.0,-0.9416,5e-05,7.84585]
[1779029736855,36.12,78055.12,0.0,-0.9416,5e-05,7.84585]
[1779029737058,36.12,78055.12,0.0,-0.9416,5e-05,7.84585]
[1779029743314,36.12,78052.12,0.0,-0.94175,5e-05,7.82977]
[1779029745892,36.12,78051.61,0.0,-0.94177,5e-05,7.82706]
[1779029746059,36.12,78051.61,0.0,-0.94177,5e-05,7.82706]
[1779029746160,36.12,78051.39,0.0,-0.94178,5e-05,7.82578]
[1779029746749,36.12,78051.39,0.0,-0.94178,5e-05,7.82578]
[1779029746812,36.12,78051.39,0.0,-0.94178,5e-05,7.82578]
[1779029752377,36.12,78048.84,0.0,-0.94191,5e-05,7.81226]
[1779029757414,36.12,78049.72,0.0,-0.94187,5e-05,7.8165]
[1779029760523,36.12,78050.76,0.0,-0.94182,5e-05,7.82173]
[1779029760564,36.12,78050.76,0.0,-0.94182,5e-05,7.82173]
[1779029760569,36.12,78052.38,0.0,-0.94174,5e-05,7.83001]
[1779029762449,36.12,78048.71,0.0,-0.94192,5e-05,7.81094]
[1779029763592,36.12,78048.71,0.0,-0.94192,5e-05,7.81094]
[1779029763808,36.12,78048.71,0.0,-0.94192,5e-05,7.81094]
[1779029769499,36.11,78045.85,0.0,-0.94206,5e-05,7.79576]
[1779029770506,36.11,78040.09,0.0,-0.94234,5e-05,7.76611]
[1779029772862,36.11,78039.09,0.0,-0.94238,5e-05,7.76098]
[1779029773057,36.11,78039.09,0.0,-0.94238,5e-05,7.76098]
[1779029773158,36.11,78039.35,0.0,-0.94237,5e-05,7.76233]
[1779029773943,36.11,78039.35,0.0,-0.94237,5e-05,7.76233]
[1779029774059,36.11,78039.35,0.0,-0.94237,5e-05,7.76233]
[1779029780576,36.11,78039.16,0.0,-0.94238,5e-05,7.76142]
[1779029785587,36.11,78040.07,0.0,-0.94234,5e-05,7.76608]
[1779029785810,36.11,78040.07,0.0,-0.94234,5e-05,7.76608]
[1779029785830,36.11,78040.07,0.0,-0.94234,5e-05,7.76608]
[1779029786383,36.11,78040.07,0.0,-0.94234,5e-05,7.76608]
[1779029786559,36.11,78040.07,0.0,-0.94234,5e-05,7.76608]
[1779029791653,36.11,78039.01,0.0,-0.94241,5e-05,7.75714]
[1779029796688,36.11,78037.75,0.0,-0.94247,5e-05,7.75074]
[1779029797830,36.11,78037.75,0.0,-0.94247,5e-05,7.75074]
[1779029798057,36.11,78037.75,0.0,-0.94247,5e-05,7.75074]
[1779029798158,36.11,78039.02,0.0,-0.94241,5e-05,7.75729]
[1779029798987,36.11,78039.02,0.0,-0.94241,5e-05,7.75729]
[1779029799062,36.11,78039.02,0.0,-0.94241,5e-05,7.75729]
[1779029804745,36.11,78036.81,0.0,-0.94251,5e-05,7.74608]
[1779029807289,36.12,78036.87,0.0,-0.94251,5e-05,7.74643]
[1779029807309,36.12,78036.87,0.0,-0.94251,5e-05,7.74643]
[1779029807767,36.12,78036.82,0.0,-0.94251,5e-05,7.74619]
[1779029815823,36.12,78037.34,0.0,-0.94249,5e-05,7.74901]
[1779029819851,36.12,78042.17,0.0,-0.94226,5e-05,7.77382]
[1779029820868,36.12,78052.14,0.0,-0.94178,5e-05,7.82511]
[1779029821873,36.12,78042.9,0.0,-0.94222,5e-05,7.77743]
[1779029822879,36.12,78043.04,0.0,-0.94222,5e-05,7.77812]
[1779029824370,36.12,78042.97,0.0,-0.94222,5e-05,7.77773]
[1779029824564,36.12,78042.97,0.0,-0.94222,5e-05,7.77773]
[1779029830935,36.11,78043.25,0.0,-0.94221,5e-05,7.77896]
[1779029833647,36.11,78043.4,0.0,-0.9422,5e-05,7.77967]
[1779029833809,36.11,78043.4,0.0,-0.9422,5e-05,7.77967]
[1779029833956,36.11,78043.44,0.0,-0.9422,5e-05,7.77984]
[1779029834737,36.11,78043.44,0.0,-0.9422,5e-05,7.77984]
[1779029834809,36.11,78043.44,0.0,-0.9422,5e-05,7.77984]
[1779029839998,36.11,78043.24,0.0,-0.94221,5e-05,7.77865]
[1779029845033,36.11,78043.26,0.0,-0.94221,5e-05,7.77861]
[1779029848255,36.11,78043.96,0.0,-0.94218,5e-05,7.78215]
[1779029848308,36.11,78043.96,0.0,-0.94218,5e-05,7.78215]
[1779029849065,36.11,78044.17,0.0,-0.94217,5e-05,7.78317]
[1779029849430,36.11,78044.17,0.0,-0.94217,5e-05,7.78317]
[1779029849568,36.11,78044.17,0.0,-0.94217,5e-05,7.78317]
[1779029855107,36.11,78044.05,0.0,-0.9422,5e-05,7.77888]
[1779029857121,36.11,78038.96,0.0,-0.94244,5e-05,7.75272]
[1779029857894,36.11,78038.96,0.0,-0.94244,5e-05,7.75272]
[1779029858059,36.11,78038.96,0.0,-0.94244,5e-05,7.75272]
[1779029858128,36.11,78038.15,0.0,-0.94248,5e-05,7.74859]
[1779029858901,36.11,78038.15,0.0,-0.94248,5e-05,7.74859]
[1779029859061,36.11,78038.15,0.0,-0.94248,5e-05,7.74859]
[1779029864170,36.12,78037.31,0.0,-0.9425,5e-05,7.74681]
[1779029867230,36.12,78037.32,0.0,-0.94249,5e-05,7.74808]
[1779029867309,36.12,78037.32,0.0,-0.94249,5e-05,7.74808]
[1779029868439,36.12,78037.47,0.0,-0.94247,5e-05,7.74945]
[1779029868560,36.12,78037.47,0.0,-0.94247,5e-05,7.74945]
[1779029869205,36.12,78037.44,0.0,-0.94246,5e-05,7.7505]
[1779029874240,36.13,78037.12,0.0,-0.94245,5e-05,7.75179]
[1779029879275,36.13,78037.18,0.0,-0.94242,5e-05,7.75497]
[1779029884310,36.14,78036.89,0.0,-0.94241,5e-05,7.75629]
[1779029889345,36.14,78035.58,0.0,-0.94244,5e-05,7.75234]
[1779029894380,36.15,78035.55,0.0,-0.94242,5e-05,7.75493]
[1779029896394,36.15,78029.71,0.0,-0.94269,5e-05,7.72611]
[1779029900181,36.15,78028.06,0.0,-0.94275,5e-05,7.71885]
[1779029900309,36.15,78028.06,0.0,-0.94275,5e-05,7.71885]
[1779029900282,36.16,78028.01,0.0,-0.94274,5e-05,7.71978]
[1779029900422,36.16,78028.06,0.0,-0.94274,5e-05,7.72003]
[1779029901462,36.16,78028.06,0.0,-0.94274,5e-05,7.72003]
[1779029901560,36.16,78028.06,0.0,-0.94274,5e-05,7.72003]
[1779029907131,36.16,78024.99,0.0,-0.94286,5e-05,7.70734]
[1779029907310,36.16,78024.99,0.0,-0.94286,5e-05,7.70734]
[1779029912513,36.17,78024.74,0.0,-0.94285,5e-05,7.70696]
[1779029917548,36.18,78024.4,0.0,-0.94284,5e-05,7.70845]
[1779029923590,36.18,78024.59,0.0,-0.94279,5e-05,7.71333]
[1779029927920,36.19,78026.11,0.0,-0.9427,5e-05,7.72311]
[1779029928059,36.19,78026.11,0.0,-0.9427,5e-05,7.72311]
[1779029928141,36.19,78025.87,0.0,-0.9427,5e-05,7.72323]
[1779029929173,36.19,78025.87,0.0,-0.9427,5e-05,7.72323]
[1779029929308,36.19,78025.87,0.0,-0.9427,5e-05,7.72323]
[1779029934667,36.2,78025.96,0.0,-0.94266,5e-05,7.72777]
[1779029940711,36.2,78028.89,0.0,-0.94248,5e-05,7.74682]
[1779029941750,36.2,78028.89,0.0,-0.94248,5e-05,7.74682]
[1779029941807,36.2,78028.89,0.0,-0.94248,5e-05,7.74682]
[1779029941852,36.21,78029.53,0.0,-0.94244,5e-05,7.75075]
[1779029942978,36.21,78029.53,0.0,-0.94244,5e-05,7.75075]
[1779029943062,36.21,78029.53,0.0,-0.94244,5e-05,7.75075]
[1779029950781,36.22,78030.6,0.0,-0.94234,5e-05,7.76199]
[1779029955816,36.22,78030.78,0.0,-0.9423,5e-05,7.76606]
[1779029960851,36.23,78030.52,0.0,-0.94228,5e-05,7.76784]
[1779029962748,36.23,78031.11,0.0,-0.94225,5e-05,7.77148]
[1779029962807,36.23,78031.11,0.0,-0.94225,5e-05,7.77148]
[1779029962908,36.23,78031.11,0.0,-0.94224,5e-05,7.7721]
[1779029964312,36.23,78031.11,0.0,-0.94224,5e-05,7.7721]
[1779029964571,36.23,78031.11,0.0,-0.94223,5e-05,7.77333]
[1779029969914,36.24,78030.42,0.0,-0.94224,5e-05,7.77287]
[1779029974949,36.24,78030.36,0.0,-0.94223,5e-05,7.77213]
[1779029976963,36.25,78027.26,0.0,-0.94237,5e-05,7.75751]
[1779029977824,36.25,78027.26,0.0,-0.94237,5e-05,7.75751]
[1779029978056,36.25,78027.26,0.0,-0.94237,5e-05,7.75751]
[1779029978157,36.25,78023.63,0.0,-0.94253,5e-05,7.74022]
[1779029979400,36.25,78023.63,0.0,-0.94253,5e-05,7.74022]
[1779029979568,36.25,78023.28,0.0,-0.94254,5e-05,7.73843]
[1779029985019,36.26,78024.59,0.0,-0.94244,5e-05,7.74977]
[1779029990058,36.26,78024.86,0.0,-0.94239,5e-05,7.75443]
[1779029990642,36.26,78024.86,0.0,-0.94239,5e-05,7.75443]
[1779029990807,36.26,78024.86,0.0,-0.94239,5e-05,7.75443]
[1779029991065,36.26,78024.88,0.0,-0.94239,5e-05,7.75518]
[1779029992477,36.27,78024.67,0.0,-0.94239,5e-05,7.75476]
[1779029992560,36.27,78024.67,0.0,-0.94239,5e-05,7.75476]
[1779029999121,36.27,78024.41,0.0,-0.94236,5e-05,7.75797]
[1779030002142,36.28,78018.03,0.0,-0.94264,5e-05,7.72733]
[1779030002745,36.28,78018.03,0.0,-0.94264,5e-05,7.72733]
[1779030002807,36.28,78018.03,0.0,-0.94264,5e-05,7.72733]
[1779030003149,36.28,78013.21,0.0,-0.94286,5e-05,7.70347]
[1779030004649,36.28,78012.82,0.0,-0.94288,5e-05,7.70222]
[1779030004811,36.28,78012.82,0.0,-0.94288,5e-05,7.70222]
[1779030007177,36.28,78008.91,0.0,-0.94305,5e-05,7.68364]
[1779030010122,36.28,78009.16,0.0,-0.94303,5e-05,7.68582]
[1779030010310,36.28,78009.16,0.0,-0.94303,5e-05,7.68582]
[1779030016242,36.29,78011.37,0.0,-0.94288,5e-05,7.70138]
[1779030017522,36.29,78011.03,0.0,-0.94289,5e-05,7.70038]
[1779030017562,36.29,78011.03,0.0,-0.94289,5e-05,7.70038]
[1779030018256,36.29,78011.04,0.0,-0.94288,5e-05,7.70115]
[1779030019052,36.29,78011.04,0.0,-0.94288,5e-05,7.70115]
[1779030019062,36.29,78011.04,0.0,-0.94288,5e-05,7.70115]
[1779030025306,36.3,78011.44,0.0,-0.94282,5e-05,7.70817]
[1779030025900,36.3,78011.44,0.0,-0.94282,5e-05,7.70817]
[1779030026064,36.3,78011.44,0.0,-0.94282,5e-05,7.70817]
[1779030026313,36.3,78011.33,0.0,-0.94282,5e-05,7.7083]
[1779030027691,36.31,78011.5,0.0,-0.9428,5e-05,7.70986]
[1779030027810,36.31,78011.5,0.0,-0.9428,5e-05,7.70986]
[1779030033362,36.31,78010.99,0.0,-0.94281,5e-05,7.7079]
[1779030040364,36.32,78011.05,0.0,-0.94278,5e-05,7.71093]
[1779030040411,36.32,78009.64,0.0,-0.94283,5e-05,7.70578]
[1779030040557,36.32,78009.64,0.0,-0.94283,5e-05,7.70578]
[1779030041418,36.32,78005.57,0.0,-0.94301,5e-05,7.68578]
[1779030041827,36.32,78005.57,0.0,-0.94301,5e-05,7.68578]
[1779030042059,36.32,78005.57,0.0,-0.94301,5e-05,7.68578]
[1779030051489,36.34,78006.75,0.0,-0.94289,5e-05,7.69886]
[1779030052846,36.34,78005.96,0.0,-0.94292,5e-05,7.69554]
[1779030053058,36.34,78005.96,0.0,-0.94292,5e-05,7.69554]
[1779030053155,36.34,78005.96,0.0,-0.94292,5e-05,7.69624]
[1779030054774,36.34,78005.83,0.0,-0.94292,5e-05,7.69558]
[1779030054811,36.34,78005.83,0.0,-0.94292,5e-05,7.69558]
[1779030058537,36.35,78002.3,0.0,-0.94306,5e-05,7.6812]
[1779030060552,36.35,77998.46,0.0,-0.94322,5e-05,7.6632]
[1779030061596,36.35,77998.46,0.0,-0.94322,5e-05,7.6632]
[1779030061808,36.35,77998.46,0.0,-0.94322,5e-05,7.6632]
[1779030061817,36.35,77997.03,0.0,-0.94328,5e-05,7.65672]
[1779030063531,36.35,77996.09,0.0,-0.94332,5e-05,7.65273]
[1779030063563,36.35,77996.09,0.0,-0.94332,5e-05,7.65273]
[1779030064580,36.35,77993.6,0.0,-0.94342,5e-05,7.64111]
[1779030067603,36.36,77991.3,0.0,-0.94351,5e-05,7.63194]
[1779030073644,36.37,77992.09,0.0,-0.94342,5e-05,7.64092]
[1779030075658,36.37,77984.97,0.0,-0.94374,5e-05,7.60667]
[1779030077558,36.37,77984.07,0.0,-0.94378,5e-05,7.60243]
[1779030079895,36.37,77982.71,0.0,-0.94382,5e-05,7.59739]
[1779030080058,36.37,77982.71,0.0,-0.94382,5e-05,7.59739]
[1779030083716,36.38,77994.96,0.0,-0.94322,5e-05,7.66265]
[1779030085320,36.38,77994.96,0.0,-0.94322,5e-05,7.66265]
[1779030085389,36.38,77995.47,0.0,-0.94318,5e-05,7.66684]
[1779030085560,36.38,77995.47,0.0,-0.94318,5e-05,7.66684]
[1779030090766,36.39,77996.67,0.0,-0.94309,5e-05,7.67685]
[1779030092579,36.39,77996.64,0.0,-0.94311,5e-05,7.67399]
[1779030092809,36.39,77996.64,0.0,-0.94311,5e-05,7.67399]
[1779030098822,36.4,77996.64,0.0,-0.94306,5e-05,7.67944]
[1779030100836,36.41,78005.18,0.0,-0.94264,5e-05,7.7243]
[1779030102612,36.41,78005.8,0.0,-0.94261,5e-05,7.72816]
[1779030102809,36.41,78005.8,0.0,-0.94261,5e-05,7.72816]
[1779030105871,36.41,78008.66,0.0,-0.94245,5e-05,7.74547]
[1779030106942,36.41,78008.66,0.0,-0.94245,5e-05,7.74547]
[1779030107014,36.41,78014.43,0.0,-0.94217,5e-05,7.77552]
[1779030107885,36.41,78016.65,0.0,-0.94206,5e-05,7.78746]
[1779030108836,36.41,78016.65,0.0,-0.94206,5e-05,7.78746]
[1779030109060,36.41,78016.65,0.0,-0.94206,5e-05,7.78746]
[1779030114934,36.42,78017.57,0.0,-0.94197,5e-05,7.7963]
[1779030116256,36.42,78017.57,0.0,-0.94197,5e-05,7.7963]
[1779030116311,36.42,78017.57,0.0,-0.94197,5e-05,7.7963]
[1779030120976,36.43,78020.58,0.0,-0.9418,5e-05,7.81531]
[1779030121983,36.43,78025.99,0.0,-0.94153,5e-05,7.84359]
[1779030123690,36.43,78025.99,0.0,-0.94153,5e-05,7.84359]
[1779030123808,36.43,78025.99,0.0,-0.94153,5e-05,7.84359]
[1779030129032,36.44,78027.73,0.0,-0.94141,5e-05,7.85623]
[1779030131046,36.44,78031.95,0.0,-0.9412,5e-05,7.87892]
[1779030132457,36.44,78031.95,0.0,-0.9412,5e-05,7.87892]
[1779030133664,36.44,78032.31,0.0,-0.94118,5e-05,7.88177]
[1779030133808,36.44,78032.31,0.0,-0.94118,5e-05,7.88177]
[1779030139102,36.45,78034.91,0.0,-0.94102,5e-05,7.898]
[1779030139992,36.45,78034.91,0.0,-0.94102,5e-05,7.898]
[1779030140059,36.45,78034.91,0.0,-0.94102,5e-05,7.898]
[1779030140109,36.45,78037.34,0.0,-0.9409,5e-05,7.91096]
[1779030146151,36.45,78037.52,0.0,-0.94087,5e-05,7.91436]
[1779030147158,36.45,78032.76,0.0,-0.9411,5e-05,7.89026]
[1779030148524,36.45,78032.76,0.0,-0.9411,5e-05,7.89026]
[1779030148563,36.45,78032.76,0.0,-0.9411,5e-05,7.89026]
[1779030148165,36.45,78028.65,0.0,-0.94129,5e-05,7.86954]
[1779030149172,36.45,78028.61,0.0,-0.94128,5e-05,7.87022]
[1779030154207,36.46,78027.99,0.0,-0.94131,5e-05,7.86582]
[1779030155723,36.46,78027.85,0.0,-0.94132,5e-05,7.86557]
[1779030155810,36.46,78027.85,0.0,-0.94132,5e-05,7.86557]
[1779030158235,36.46,78025.15,0.0,-0.94143,5e-05,7.85313]
[1779030159125,36.46,78025.15,0.0,-0.94143,5e-05,7.85313]
[1779030159308,36.46,78025.15,0.0,-0.94143,5e-05,7.85313]
[1779030159408,36.46,78022.92,0.0,-0.94153,5e-05,7.84219]
[1779030163270,36.47,78019.69,0.0,-0.94167,5e-05,7.82768]
[1779030163839,36.47,78019.69,0.0,-0.94167,5e-05,7.82768]
[1779030164061,36.47,78019.69,0.0,-0.94167,5e-05,7.82768]
[1779030164277,36.47,78016.23,0.0,-0.94183,5e-05,7.81051]
[1779030168305,36.47,78009.19,0.0,-0.94214,5e-05,7.77678]
[1779030169312,36.47,78006.92,0.0,-0.94224,5e-05,7.76582]
[1779030170576,36.47,78006.92,0.0,-0.94224,5e-05,7.76582]
[1779030170810,36.47,78005.8,0.0,-0.94229,5e-05,7.76073]
[1779030174360,36.48,78003.08,0.0,-0.9424,5e-05,7.74878]
[1779030174564,36.48,78003.08,0.0,-0.9424,5e-05,7.74878]
[1779030174404,36.48,78005.99,0.0,-0.94226,5e-05,7.76421]
[1779030175067,36.48,78005.99,0.0,-0.94226,5e-05,7.76421]
[1779030175308,36.48,78005.99,0.0,-0.94226,5e-05,7.76421]
[1779030175409,36.48,78008.57,0.0,-0.94213,5e-05,7.77795]
[1779030178309,36.48,78008.47,0.0,-0.94213,5e-05,7.77802]
[1779030178410,36.48,78008.47,0.0,-0.94212,5e-05,7.77919]
[1779030181348,36.49,78009.77,0.0,-0.94204,5e-05,7.78697]
[1779030181564,36.49,78009.77,0.0,-0.94204,5e-05,7.78697]
[1779030184090,36.49,78009.23,0.0,-0.94205,5e-05,7.78592]
[1779030184308,36.49,78009.23,0.0,-0.94205,5e-05,7.78592]
[1779030184422,36.49,78014.67,0.0,-0.94179,5e-05,7.81423]
[1779030185237,36.49,78014.67,0.0,-0.94179,5e-05,7.81423]
[1779030185308,36.49,78014.67,0.0,-0.94179,5e-05,7.81423]
[1779030185424,36.49,78018.89,0.0,-0.94159,5e-05,7.83631]
[1779030190459,36.49,78018.83,0.0,-0.94156,5e-05,7.83849]
[1779030194026,36.5,78018.96,0.0,-0.94154,5e-05,7.84068]
[1779030194061,36.5,78018.96,0.0,-0.94154,5e-05,7.84068]
[1779030196450,36.5,78018.91,0.0,-0.94154,5e-05,7.84146]
[1779030196567,36.5,78018.91,0.0,-0.94154,5e-05,7.84146]
[1779030196633,36.5,78018.99,0.0,-0.94153,5e-05,7.84239]
[1779030199056,36.5,78020.98,0.0,-0.94142,5e-05,7.85361]
[1779030199310,36.5,78020.98,0.0,-0.94142,5e-05,7.85361]
[1779030200529,36.5,78029.14,0.0,-0.94102,5e-05,7.89644]
[1779030201432,36.5,78029.14,0.0,-0.94102,5e-05,7.89644]
[1779030201567,36.5,78029.14,0.0,-0.94102,5e-05,7.89644]
[1779030201648,36.51,78033.04,0.0,-0.94083,5e-05,7.91693]
[1779030202079,36.51,78033.04,0.0,-0.94083,5e-05,7.91693]
[1779030202309,36.51,78033.04,0.0,-0.94083,5e-05,7.91693]
[1779030202543,36.51,78026.55,0.0,-0.94114,5e-05,7.88401]
[1779030204557,36.51,78022.82,0.0,-0.94131,5e-05,7.86584]
[1779030206684,36.51,78022.45,0.0,-0.94132,5e-05,7.86492]
[1779030206808,36.51,78022.45,0.0,-0.94132,5e-05,7.86492]
[1779030207578,36.51,78022.31,0.0,-0.94132,5e-05,7.86469]
[1779030208318,36.51,78022.31,0.0,-0.94132,5e-05,7.86469]
[1779030208561,36.51,78022.31,0.0,-0.94132,5e-05,7.86469]
[1779030213620,36.52,78022.56,0.0,-0.9413,5e-05,7.86526]
[1779030218655,36.52,78023.01,0.0,-0.94126,5e-05,7.86986]
[1779030225704,36.53,78023.14,0.0,-0.94123,5e-05,7.8736]
[1779030231746,36.53,78023.94,0.0,-0.94116,5e-05,7.8802]
[1779030233846,36.53,78024.41,0.0,-0.94114,5e-05,7.88302]
[1779030234058,36.53,78024.41,0.0,-0.94114,5e-05,7.88302]
[1779030235311,36.53,78024.23,0.0,-0.94114,5e-05,7.8825]
[1779030235561,36.53,78024.23,0.0,-0.94114,5e-05,7.8825]
[1779030235662,36.53,78024.26,0.0,-0.94113,5e-05,7.88346]
[1779030240809,36.54,78024.55,0.0,-0.9411,5e-05,7.88693]
[1779030245844,36.54,78024.79,0.0,-0.94107,5e-05,7.8901]
[1779030248307,36.54,78024.93,0.0,-0.94106,5e-05,7.8912]
[1779030248561,36.54,78024.93,0.0,-0.94106,5e-05,7.8912]
[1779030253900,36.55,78027.61,0.0,-0.94091,5e-05,7.90753]
[1779030255268,36.55,78027.61,0.0,-0.94091,5e-05,7.90753]
[1779030255310,36.55,78027.61,0.0,-0.94091,5e-05,7.90753]
[1779030256730,36.55,78027.57,0.0,-0.9409,5e-05,7.90803]
[1779030256809,36.55,78027.57,0.0,-0.9409,5e-05,7.90803]
[1779030256834,36.55,78027.57,0.0,-0.9409,5e-05,7.90838]
[1779030265292,36.55,78028.2,0.0,-0.94086,5e-05,7.91267]
[1779030265309,36.55,78028.2,0.0,-0.94086,5e-05,7.91267]
[1779030270859,36.56,78028.33,0.0,-0.94082,5e-05,7.91674]
[1779030271057,36.56,78028.33,0.0,-0.94082,5e-05,7.91674]
[1779030272520,36.56,78029.94,0.0,-0.94076,5e-05,7.9218]
[1779030272564,36.56,78029.94,0.0,-0.94076,5e-05,7.9218]
[1779030272621,36.56,78033.78,0.0,-0.94057,5e-05,7.94216]
[1779030278071,36.56,78038.52,0.0,-0.94033,5e-05,7.96805]
[1779030283104,36.56,78039.46,0.0,-0.94027,5e-05,7.97419]
[1779030286311,36.56,78040.34,0.0,-0.94023,5e-05,7.97924]
[1779030288690,36.57,78040.93,0.0,-0.94019,5e-05,7.98277]
[1779030288808,36.57,78043.26,0.0,-0.94008,5e-05,7.99504]
[1779030289146,36.57,78047.04,0.0,-0.93989,5e-05,8.0148]
[1779030294181,36.57,78041.37,0.0,-0.94016,5e-05,7.98648]
[1779030294786,36.57,78041.37,0.0,-0.94016,5e-05,7.98648]
[1779030294813,36.57,78041.37,0.0,-0.94016,5e-05,7.98648]
[1779030299760,36.57,78044.42,0.0,-0.94,5e-05,8.00337]
[1779030299808,36.57,78044.42,0.0,-0.94,5e-05,8.00337]
[1779030299884,36.57,78044.42,0.0,-0.94,5e-05,8.00337]
[1779030300061,36.57,78044.42,0.0,-0.94,5e-05,8.00337]
[1779030300223,36.57,78045.44,0.0,-0.93995,5e-05,8.00886]
[1779030304881,36.57,78046.52,0.0,-0.93989,5e-05,8.01522]
[1779030305059,36.57,78046.52,0.0,-0.93989,5e-05,8.01522]
[1779030310015,36.57,78047.17,0.0,-0.93985,5e-05,8.0195]
[1779030310062,36.57,78047.17,0.0,-0.93985,5e-05,8.0195]
[1779030310294,36.57,78047.24,0.0,-0.93984,5e-05,8.02005]
[1779030314467,36.57,78047.78,0.0,-0.93981,5e-05,8.02338]
[1779030314562,36.57,78047.78,0.0,-0.93981,5e-05,8.02338]
[1779030320364,36.58,78047.2,0.0,-0.93982,5e-05,8.02176]
[1779030325399,36.58,78047.08,0.0,-0.93982,5e-05,8.02203]
[1779030330434,36.58,78047.44,0.0,-0.9398,5e-05,8.02476]
[1779030331072,36.58,78047.44,0.0,-0.9398,5e-05,8.02476]
[1779030331307,36.58,78047.44,0.0,-0.9398,5e-05,8.02476]
[1779030331441,36.58,78047.45,0.0,-0.93982,5e-05,8.02142]
[1779030332607,36.58,78047.45,0.0,-0.93982,5e-05,8.02142]
[1779030332809,36.58,78047.4,0.0,-0.93982,5e-05,8.02134]
[1779030338491,36.58,78048.61,0.0,-0.93975,5e-05,8.02864]
[1779030343027,36.58,78049.13,0.0,-0.93972,5e-05,8.03199]
[1779030343059,36.58,78049.13,0.0,-0.93972,5e-05,8.03199]
[1779030343350,36.58,78049.13,0.0,-0.93972,5e-05,8.03199]
[1779030343561,36.58,78049.13,0.0,-0.93972,5e-05,8.03199]
[1779030343589,36.58,78049.04,0.0,-0.93972,5e-05,8.03168]
[1779030351585,36.59,78049.31,0.0,-0.9397,5e-05,8.03438]
[1779030358634,36.59,78049.38,0.0,-0.93968,5e-05,8.03587]
[1779030361655,36.59,78053.92,0.0,-0.93946,5e-05,8.05988]
[1779030363314,36.59,78055.95,0.0,-0.93936,5e-05,8.07053]
[1779030363560,36.59,78055.95,0.0,-0.93936,5e-05,8.07053]
[1779030364676,36.59,78060.7,0.0,-0.93912,5e-05,8.09542]
[1779030369735,36.59,78064.37,0.0,-0.93894,5e-05,8.11478]
[1779030369794,36.59,78064.37,0.0,-0.93894,5e-05,8.11478]
[1779030369810,36.59,78064.37,0.0,-0.93894,5e-05,8.11478]
[1779030369830,36.59,78064.45,0.0,-0.93893,5e-05,8.11524]
[1779030375699,36.59,78065.6,0.0,-0.93888,5e-05,8.12139]
[1779030375808,36.59,78065.6,0.0,-0.93888,5e-05,8.12139]
[1779030376200,36.59,78065.55,0.0,-0.93888,5e-05,8.12116]
[1779030376311,36.59,78065.55,0.0,-0.93888,5e-05,8.12116]
[1779030376760,36.59,78065.82,0.0,-0.93886,5e-05,8.12259]
[1779030381795,36.59,78065.97,0.0,-0.93886,5e-05,8.12347]
[1779030387403,36.59,78066.0,0.0,-0.93885,5e-05,8.12368]
[1779030387562,36.59,78066.0,0.0,-0.93885,5e-05,8.12368]
[1779030393811,36.59,78065.76,0.0,-0.93889,5e-05,8.1189]
[1779030394007,36.59,78066.95,0.0,-0.93883,5e-05,8.1251]
[1779030394059,36.59,78066.95,0.0,-0.93883,5e-05,8.1251]
[1779030394886,36.59,78066.84,0.0,-0.93884,5e-05,8.12453]
[1779030400928,36.59,78066.88,0.0,-0.93884,5e-05,8.12473]
[1779030403949,36.59,78075.91,0.0,-0.93839,5e-05,8.17184]
[1779030404999,36.59,78075.91,0.0,-0.93839,5e-05,8.17184]
[1779030405059,36.59,78075.91,0.0,-0.93839,5e-05,8.17184]
[1779030405170,36.59,78075.91,0.0,-0.93839,5e-05,8.17184]
[1779030405309,36.59,78075.91,0.0,-0.93839,5e-05,8.17184]
[1779030405331,36.59,78075.27,0.0,-0.93842,5e-05,8.16841]
[1779030412005,36.59,78074.01,0.0,-0.93849,5e-05,8.16132]
[1779030417040,36.59,78074.15,0.0,-0.93849,5e-05,8.16167]
[1779030422075,36.59,78076.23,0.0,-0.93839,5e-05,8.17211]
[1779030426785,36.59,78077.18,0.0,-0.93834,5e-05,8.17677]
[1779030426831,36.59,78077.18,0.0,-0.93834,5e-05,8.17677]
[1779030430131,36.59,78082.42,0.0,-0.93809,5e-05,8.20357]
[1779030432004,36.59,78082.69,0.0,-0.93808,5e-05,8.20482]
[1779030432059,36.59,78082.69,0.0,-0.93808,5e-05,8.20482]
[1779030432237,36.59,78082.69,0.0,-0.93808,5e-05,8.20482]
[1779030432314,36.59,78082.69,0.0,-0.93808,5e-05,8.20482]
[1779030432415,36.59,78082.9,0.0,-0.93807,5e-05,8.20575]
[1779030438187,36.59,78085.15,0.0,-0.93797,5e-05,8.21648]
[1779030440754,36.58,78085.13,0.0,-0.93797,5e-05,8.21619]
[1779030440810,36.58,78085.13,0.0,-0.93797,5e-05,8.21619]
[1779030446244,36.58,78086.87,0.0,-0.9379,5e-05,8.2239]
[1779030448432,36.58,78085.82,0.0,-0.93795,5e-05,8.21818]
[1779030448561,36.58,78085.82,0.0,-0.93795,5e-05,8.21818]
[1779030448640,36.58,78085.82,0.0,-0.93795,5e-05,8.21818]
[1779030448809,36.58,78085.82,0.0,-0.93795,5e-05,8.21818]
[1779030448862,36.58,78085.72,0.0,-0.93796,5e-05,8.21725]
[1779030454300,36.58,78086.17,0.0,-0.93797,5e-05,8.21499]
[1779030455785,36.58,78086.17,0.0,-0.93797,5e-05,8.21499]
[1779030455809,36.58,78086.17,0.0,-0.93797,5e-05,8.21499]
[1779030461349,36.58,78086.27,0.0,-0.93798,5e-05,8.21408]
[1779030464839,36.58,78085.36,0.0,-0.93803,5e-05,8.20889]
[1779030464884,36.58,78078.56,0.0,-0.93837,5e-05,8.17293]
[1779030465060,36.58,78078.56,0.0,-0.93837,5e-05,8.17293]
[1779030465124,36.58,78078.56,0.0,-0.93837,5e-05,8.17293]
[1779030465310,36.58,78078.56,0.0,-0.93837,5e-05,8.17293]
[1779030465377,36.58,78076.08,0.0,-0.93849,5e-05,8.15997]
[1779030468310,36.57,78074.69,0.0,-0.93857,5e-05,8.15244]
[1779030473433,36.57,78075.44,0.0,-0.93854,5e-05,8.1557]
[1779030478593,36.57,78074.54,0.0,-0.93858,5e-05,8.15058]
[1779030478811,36.57,78074.54,0.0,-0.93858,5e-05,8.15058]
[1779030478901,36.57,78074.54,0.0,-0.93858,5e-05,8.15058]
[1779030479066,36.57,78073.08,0.0,-0.93866,5e-05,8.14276]
[1779030479475,36.57,78073.06,0.0,-0.93866,5e-05,8.14266]
[1779030485517,36.57,78073.23,0.0,-0.93865,5e-05,8.14312]
[1779030488405,36.57,78070.2,0.0,-0.9388,5e-05,8.12718]
[1779030488565,36.57,78070.2,0.0,-0.9388,5e-05,8.12718]
[1779030494580,36.57,78068.88,0.0,-0.93887,5e-05,8.12009]
[1779030499275,36.57,78068.8,0.0,-0.93888,5e-05,8.11961]
[1779030499310,36.57,78068.8,0.0,-0.93888,5e-05,8.11961]
[1779030499522,36.57,78068.8,0.0,-0.93888,5e-05,8.11961]
[1779030499560,36.57,78068.8,0.0,-0.93888,5e-05,8.11961]
[1779030499619,36.57,78068.8,0.0,-0.93888,5e-05,8.11961]
[1779030508679,36.57,78068.8,0.0,-0.93888,5e-05,8.11953]
[1779030511374,36.57,78068.8,0.0,-0.93888,5e-05,8.11953]
[1779030511566,36.57,78068.8,0.0,-0.93888,5e-05,8.11953]
[1779030517743,36.57,78069.32,0.0,-0.93888,5e-05,8.11876]
[1779030523785,36.57,78069.28,0.0,-0.93888,5e-05,8.11864]
[1779030528820,36.57,78071.7,0.0,-0.93876,5e-05,8.13138]
[1779030532891,36.57,78071.73,0.0,-0.93875,5e-05,8.13154]
[1779030533061,36.57,78071.73,0.0,-0.93875,5e-05,8.13155]
[1779030533112,36.57,78071.73,0.0,-0.93875,5e-05,8.13155]
[1779030533310,36.57,78071.73,0.0,-0.93875,5e-05,8.13155]
[1779030533855,36.57,78071.74,0.0,-0.93875,5e-05,8.1316]
[1779030538528,36.57,78068.23,0.0,-0.93893,5e-05,8.11332]
[1779030538563,36.57,78068.23,0.0,-0.93893,5e-05,8.11332]
[1779030543925,36.57,78068.45,0.0,-0.93891,5e-05,8.11455]
[1779030545744,36.57,78069.3,0.0,-0.93887,5e-05,8.11899]
[1779030545809,36.57,78069.3,0.0,-0.93887,5e-05,8.11899]
[1779030545977,36.57,78069.3,0.0,-0.93887,5e-05,8.11899]
[1779030546066,36.57,78069.26,0.0,-0.93887,5e-05,8.11878]
[1779030546946,36.57,78069.32,0.0,-0.93887,5e-05,8.1191]
[1779030552989,36.57,78069.17,0.0,-0.93888,5e-05,8.11837]
[1779030556524,36.57,78069.2,0.0,-0.93888,5e-05,8.11856]
[1779030556563,36.57,78069.2,0.0,-0.93888,5e-05,8.11856]
[1779030562054,36.57,78066.14,0.0,-0.93902,5e-05,8.10287]
[1779030564087,36.57,78066.3,0.0,-0.93902,5e-05,8.10374]
[1779030564309,36.57,78066.3,0.0,-0.93902,5e-05,8.10374]
[1779030564461,36.57,78066.3,0.0,-0.93902,5e-05,8.10374]
[1779030564560,36.57,78066.3,0.0,-0.93902,5e-05,8.10374]
[1779030564661,36.57,78066.3,0.0,-0.93902,5e-05,8.10382]
[1779030570110,36.57,78066.26,0.0,-0.93902,5e-05,8.10381]
[1779030571363,36.57,78066.26,0.0,-0.93902,5e-05,8.10381]
[1779030571568,36.57,78066.26,0.0,-0.93902,5e-05,8.10381]
[1779030575346,36.57,78068.73,0.0,-0.93892,5e-05,8.11324]
[1779030575562,36.57,78068.73,0.0,-0.93892,5e-05,8.11324]
[1779030575602,36.57,78068.73,0.0,-0.93892,5e-05,8.11324]
[1779030575808,36.57,78068.73,0.0,-0.93892,5e-05,8.11324]
[1779030575867,36.57,78073.46,0.0,-0.93868,5e-05,8.13792]
[1779030582711,36.57,78073.93,0.0,-0.93866,5e-05,8.14035]
[1779030582809,36.57,78073.93,0.0,-0.93866,5e-05,8.14035]
[1779030588236,36.57,78076.57,0.0,-0.93853,5e-05,8.15402]
[1779030593271,36.57,78076.91,0.0,-0.93852,5e-05,8.15576]
[1779030596839,36.57,78076.93,0.0,-0.93851,5e-05,8.15586]
[1779030597060,36.57,78076.93,0.0,-0.93851,5e-05,8.15586]
[1779030597575,36.57,78076.93,0.0,-0.93851,5e-05,8.15586]
[1779030597810,36.57,78076.93,0.0,-0.93851,5e-05,8.15586]
[1779030597914,36.57,78076.42,0.0,-0.93854,5e-05,8.1532]
[1779030601169,36.57,78076.87,0.0,-0.93852,5e-05,8.15557]
[1779030601318,36.57,78076.87,0.0,-0.93852,5e-05,8.15557]
[1779030601329,36.57,78081.48,0.0,-0.93829,5e-05,8.17969]
[1779030609385,36.57,78080.34,0.0,-0.93835,5e-05,8.17346]
[1779030610746,36.57,78080.34,0.0,-0.93835,5e-05,8.17346]
[1779030610810,36.57,78080.34,0.0,-0.93835,5e-05,8.17346]
[1779030611320,36.57,78080.34,0.0,-0.93835,5e-05,8.17338]
[1779030611565,36.57,78080.34,0.0,-0.93835,5e-05,8.17338]
[1779030614420,36.57,78080.82,0.0,-0.93833,5e-05,8.17577]
[1779030619128,36.57,78081.51,0.0,-0.93829,5e-05,8.17917]
[1779030619310,36.57,78081.51,0.0,-0.93829,5e-05,8.17917]
[1779030625512,36.57,78083.64,0.0,-0.93819,5e-05,8.18994]
[1779030625561,36.57,78083.64,0.0,-0.93819,5e-05,8.18994]
[1779030626380,36.57,78083.89,0.0,-0.93818,5e-05,8.19107]
[1779030626561,36.57,78083.89,0.0,-0.93818,5e-05,8.19107]
[1779030626592,36.57,78084.33,0.0,-0.93816,5e-05,8.19329]
[1779030632698,36.57,78084.82,0.0,-0.93817,5e-05,8.19175]
[1779030632809,36.57,78084.82,0.0,-0.93817,5e-05,8.19175]
[1779030638485,36.57,78087.52,0.0,-0.93804,5e-05,8.20519]
[1779030638563,36.57,78087.52,0.0,-0.93804,5e-05,8.20519]
[1779030638588,36.57,78080.91,0.0,-0.93837,5e-05,8.17043]
[1779030639499,36.57,78080.91,0.0,-0.93837,5e-05,8.17043]
[1779030639564,36.57,78080.91,0.0,-0.93837,5e-05,8.17043]
[1779030639596,36.57,78078.83,0.0,-0.93847,5e-05,8.15941]
[1779030641609,36.57,78078.78,0.0,-0.93848,5e-05,8.15901]
[1779030647651,36.57,78078.59,0.0,-0.93849,5e-05,8.15764]
[1779030648329,36.57,78078.59,0.0,-0.93849,5e-05,8.15764]
[1779030648561,36.57,78078.59,0.0,-0.93849,5e-05,8.15764]
[1779030653694,36.57,78078.76,0.0,-0.93848,5e-05,8.15817]
[1779030658253,36.57,78081.66,0.0,-0.93834,5e-05,8.17308]
[1779030658311,36.57,78081.66,0.0,-0.93834,5e-05,8.17308]
[1779030658729,36.57,78089.0,0.0,-0.93798,5e-05,8.21147]
[1779030659773,36.57,78089.0,0.0,-0.93798,5e-05,8.21147]
[1779030659809,36.57,78089.0,0.0,-0.93798,5e-05,8.21147]
[1779030659909,36.56,78090.02,0.0,-0.93793,5e-05,8.21658]
[1779030663470,36.56,78089.98,0.0,-0.93794,5e-05,8.21589]
[1779030663560,36.56,78089.98,0.0,-0.93794,5e-05,8.21589]
[1779030670813,36.56,78091.37,0.0,-0.93788,5e-05,8.22182]
[1779030675848,36.56,78091.3,0.0,-0.93789,5e-05,8.22065]
[1779030676888,36.56,78091.3,0.0,-0.93789,5e-05,8.22065]
[1779030677057,36.56,78091.3,0.0,-0.93789,5e-05,8.22065]
[1779030678192,36.56,78092.14,0.0,-0.93785,5e-05,8.22475]
[1779030678313,36.56,78092.14,0.0,-0.93785,5e-05,8.22475]
[1779030678869,36.56,78092.07,0.0,-0.93786,5e-05,8.22423]
[1779030683904,36.56,78091.29,0.0,-0.9379,5e-05,8.21943]
[1779030686330,36.56,78091.18,0.0,-0.93791,5e-05,8.21872]
[1779030686563,36.56,78091.18,0.0,-0.93791,5e-05,8.21872]
[1779030686925,36.56,78087.72,0.0,-0.93809,5e-05,8.20029]
[1779030688974,36.56,78085.87,0.0,-0.93818,5e-05,8.19049]
[1779030688980,36.56,78085.87,0.0,-0.93818,5e-05,8.19049]
[1779030689058,36.56,78085.87,0.0,-0.93818,5e-05,8.19049]
[1779030689075,36.56,78081.89,0.0,-0.93838,5e-05,8.16956]
[1779030695102,36.56,78081.2,0.0,-0.93844,5e-05,8.16206]
[1779030695310,36.56,78081.19,0.0,-0.93844,5e-05,8.16194]
[1779030695988,36.56,78081.15,0.0,-0.93844,5e-05,8.16168]
[1779030706371,36.56,78081.12,0.0,-0.93844,5e-05,8.16188]
[1779030708314,36.56,78080.2,0.0,-0.93845,5e-05,8.16121]
[1779030715121,36.57,78079.65,0.0,-0.93845,5e-05,8.16112]
[1779030716443,36.57,78079.65,0.0,-0.93845,5e-05,8.16112]
[1779030716559,36.57,78079.65,0.0,-0.93845,5e-05,8.16112]
[1779030716654,36.57,78079.65,0.0,-0.93844,5e-05,8.16152]
[1779030719872,36.57,78081.91,0.0,-0.93832,5e-05,8.1745]
[1779030720057,36.57,78081.91,0.0,-0.93832,5e-05,8.1745]
[1779030722171,36.57,78073.28,0.0,-0.93874,5e-05,8.13056]
[1779030723178,36.58,78066.16,0.0,-0.93908,5e-05,8.09391]
[1779030724153,36.58,78066.16,0.0,-0.93908,5e-05,8.09391]
[1779030724154,36.58,78066.16,0.0,-0.93908,5e-05,8.09442]
[1779030724311,36.58,78066.16,0.0,-0.93908,5e-05,8.09442]
[1779030724610,36.58,78066.16,0.0,-0.93908,5e-05,8.09442]
[1779030724809,36.58,78066.16,0.0,-0.93908,5e-05,8.09442]
[1779030730273,36.58,78066.3,0.0,-0.93905,5e-05,8.09668]
[1779030730308,36.58,78066.3,0.0,-0.93905,5e-05,8.09668]
[1779030730440,36.58,78066.3,0.0,-0.93905,5e-05,8.09668]
[1779030730561,36.58,78066.3,0.0,-0.93905,5e-05,8.09668]
[1779030730661,36.58,78066.3,0.0,-0.93904,5e-05,8.09823]
[1779030736848,36.59,78066.78,0.0,-0.93899,5e-05,8.1033]
[1779030737077,36.59,78066.78,0.0,-0.93899,5e-05,8.1033]
[1779030737166,36.59,78066.83,0.0,-0.93898,5e-05,8.10462]
[1779030737277,36.59,78074.92,0.0,-0.93858,5e-05,8.14679]
[1779030738289,36.59,78074.92,0.0,-0.93858,5e-05,8.14679]
[1779030738313,36.59,78074.92,0.0,-0.93858,5e-05,8.14679]
[1779030738314,36.59,78077.22,0.0,-0.93846,5e-05,8.15926]
[1779030743319,36.59,78076.92,0.0,-0.93846,5e-05,8.15991]
[1779030753389,36.6,78076.66,0.0,-0.93845,5e-05,8.15938]
[1779030756257,36.6,78078.15,0.0,-0.93837,5e-05,8.16807]
[1779030756312,36.6,78078.15,0.0,-0.93837,5e-05,8.16807]
[1779030757025,36.6,78078.15,0.0,-0.93837,5e-05,8.16807]
[1779030757059,36.6,78078.15,0.0,-0.93837,5e-05,8.16807]
[1779030757160,36.6,78075.3,0.0,-0.9385,5e-05,8.15408]
[1779030757417,36.6,78071.35,0.0,-0.9387,5e-05,8.13348]
[1779030763459,36.61,78069.86,0.0,-0.93874,5e-05,8.12874]
[1779030765289,36.61,78067.63,0.0,-0.93884,5e-05,8.11763]
[1779030765311,36.61,78067.63,0.0,-0.93884,5e-05,8.11763]
[1779030766059,36.61,78067.63,0.0,-0.93884,5e-05,8.11763]
[1779030766158,36.61,78067.59,0.0,-0.93884,5e-05,8.11846]
[1779030766309,36.61,78067.59,0.0,-0.93884,5e-05,8.11846]
[1779030775543,36.62,78071.56,0.0,-0.9386,5e-05,8.14377]
[1779030776436,36.62,78071.56,0.0,-0.9386,5e-05,8.14377]
[1779030776562,36.62,78071.56,0.0,-0.9386,5e-05,8.14377]
[1779030776899,36.62,78071.56,0.0,-0.9386,5e-05,8.14377]
[1779030777071,36.62,78071.56,0.0,-0.9386,5e-05,8.14377]
[1779030777108,36.62,78073.45,0.0,-0.93849,5e-05,8.15456]
[1779030782592,36.63,78073.79,0.0,-0.93845,5e-05,8.15863]
[1779030794676,36.64,78074.07,0.0,-0.93839,5e-05,8.16551]
[1779030796678,36.64,78073.81,0.0,-0.9384,5e-05,8.16461]
[1779030796810,36.64,78073.81,0.0,-0.9384,5e-05,8.16461]
[1779030797206,36.64,78073.81,0.0,-0.9384,5e-05,8.16461]
[1779030796890,36.64,78073.27,0.0,-0.93841,5e-05,8.16271]
[1779030797309,36.64,78073.27,0.0,-0.93841,5e-05,8.16271]
[1779030803739,36.65,78074.14,0.0,-0.93835,5e-05,8.16997]
[1779030810439,36.65,78074.14,0.0,-0.93835,5e-05,8.16997]
[1779030813664,36.65,78074.07,0.0,-0.93833,5e-05,8.17004]
[1779030813810,36.65,78074.07,0.0,-0.93833,5e-05,8.17004]
[1779030814186,36.65,78074.07,0.0,-0.93833,5e-05,8.17004]
[1779030813888,36.65,78077.14,0.0,-0.93817,5e-05,8.18698]
[1779030814309,36.65,78077.14,0.0,-0.93817,5e-05,8.18698]
[1779030820858,36.66,78078.69,0.0,-0.93807,5e-05,8.19757]
[1779030821646,36.66,78078.69,0.0,-0.93807,5e-05,8.19757]
[1779030821810,36.66,78078.69,0.0,-0.93807,5e-05,8.19757]
[1779030821941,36.66,78078.69,0.0,-0.93807,5e-05,8.19757]
[1779030822058,36.66,78078.69,0.0,-0.93807,5e-05,8.19757]
[1779030822158,36.66,78076.8,0.0,-0.93816,5e-05,8.1885]
[1779030827907,36.67,78075.19,0.0,-0.93821,5e-05,8.18265]
[1779030830682,36.67,78072.33,0.0,-0.93835,5e-05,8.16858]
[1779030830809,36.67,78072.33,0.0,-0.93835,5e-05,8.16858]
[1779030830928,36.67,78071.95,0.0,-0.93836,5e-05,8.16705]
[1779030831443,36.67,78071.95,0.0,-0.93836,5e-05,8.16705]
[1779030831559,36.67,78071.95,0.0,-0.93836,5e-05,8.16705]
[1779030836970,36.67,78072.02,0.0,-0.93833,5e-05,8.17008]
[1779030838312,36.67,78071.7,0.0,-0.93834,5e-05,8.16886]
[1779030838562,36.67,78071.7,0.0,-0.93834,5e-05,8.16886]
[1779030838827,36.67,78071.7,0.0,-0.93834,5e-05,8.16886]
[1779030839059,36.67,78071.7,0.0,-0.93834,5e-05,8.16886]
[1779030839159,36.67,78072.38,0.0,-0.93831,5e-05,8.17285]
[1779030846033,36.68,78072.77,0.0,-0.93826,5e-05,8.17791]
[1779030853082,36.69,78073.11,0.0,-0.93821,5e-05,8.18269]
[1779030858117,36.69,78073.2,0.0,-0.93819,5e-05,8.18528]
[1779030863152,36.69,78073.19,0.0,-0.93817,5e-05,8.18732]
[1779030868187,36.7,78072.9,0.0,-0.93816,5e-05,8.18789]
[1779030871670,36.7,78075.21,0.0,-0.93806,5e-05,8.1976]
[1779030871809,36.7,78075.21,0.0,-0.93806,5e-05,8.1976]
[1779030872237,36.7,78075.21,0.0,-0.93806,5e-05,8.1976]
[1779030872311,36.7,78075.21,0.0,-0.93806,5e-05,8.1976]
[1779030872264,36.7,78075.34,0.0,-0.93805,5e-05,8.19868]
[1779030878257,36.7,78073.07,0.0,-0.93814,5e-05,8.18922]
[1779030883292,36.71,78073.16,0.0,-0.93811,5e-05,8.19176]
[1779030888327,36.71,78073.12,0.0,-0.9381,5e-05,8.19361]
[1779030892527,36.71,78073.1,0.0,-0.93808,5e-05,8.19471]
[1779030892564,36.71,78073.1,0.0,-0.93808,5e-05,8.19471]
[1779030892628,36.72,78070.78,0.0,-0.9382,5e-05,8.183]
[1779030893587,36.72,78070.78,0.0,-0.9382,5e-05,8.183]
[1779030893809,36.72,78070.78,0.0,-0.9382,5e-05,8.183]
[1779030893871,36.72,78066.47,0.0,-0.9384,5e-05,8.16094]
[1779030899404,36.72,78066.33,0.0,-0.93839,5e-05,8.16291]
[1779030903121,36.72,78063.53,0.0,-0.93851,5e-05,8.14922]
[1779030903308,36.72,78063.53,0.0,-0.93851,5e-05,8.14922]
[1779030903359,36.72,78057.09,0.0,-0.93882,5e-05,8.11672]
[1779030903679,36.72,78057.09,0.0,-0.93882,5e-05,8.11672]
[1779030903810,36.72,78057.09,0.0,-0.93882,5e-05,8.11672]
[1779030905446,36.73,78049.92,0.0,-0.93916,5e-05,8.0806]
[1779030906453,36.73,78044.63,0.0,-0.93942,5e-05,8.0538]
[1779030907460,36.73,78035.42,0.0,-0.93986,5e-05,8.00689]
[1779030909030,36.73,78035.42,0.0,-0.93986,5e-05,8.00689]
[1779030909058,36.73,78035.42,0.0,-0.93986,5e-05,8.00689]
[1779030909131,36.73,78033.15,0.0,-0.93996,5e-05,7.99611]
[1779030909958,36.73,78033.15,0.0,-0.93996,5e-05,7.99611]
[1779030910061,36.73,78033.15,0.0,-0.93996,5e-05,7.99611]
[1779030916523,36.73,78032.2,0.0,-0.93999,5e-05,7.99275]
[1779030920806,36.73,78032.67,0.0,-0.93996,5e-05,7.99583]
[1779030921058,36.73,78032.67,0.0,-0.93996,5e-05,7.99583]
[1779030921159,36.74,78032.11,0.0,-0.93998,5e-05,7.99337]
[1779030921699,36.74,78032.11,0.0,-0.93998,5e-05,7.99337]
[1779030921809,36.74,78032.11,0.0,-0.93998,5e-05,7.99337]
[1779030928607,36.74,78032.78,0.0,-0.93994,5e-05,7.99827]
[1779030933845,36.74,78033.05,0.0,-0.93993,5e-05,7.99837]
[1779030934061,36.74,78033.05,0.0,-0.93993,5e-05,7.99837]
[1779030934123,36.75,78032.28,0.0,-0.93995,5e-05,7.99579]
[1779030934867,36.75,78032.28,0.0,-0.93995,5e-05,7.99579]
[1779030935066,36.75,78032.28,0.0,-0.93995,5e-05,7.99579]
[1779030940691,36.75,78031.68,0.0,-0.93994,5e-05,7.99685]
[1779030945726,36.76,78031.68,0.0,-0.93991,5e-05,8.00028]
[1779030951049,36.76,78031.76,0.0,-0.93988,5e-05,8.00341]
[1779030951058,36.76,78031.76,0.0,-0.93988,5e-05,8.00341]
[1779030951282,36.77,78031.85,0.0,-0.93986,5e-05,8.00522]
[1779030952113,36.77,78031.85,0.0,-0.93986,5e-05,8.00522]
[1779030952313,36.77,78031.85,0.0,-0.93986,5e-05,8.00522]
[1779030957810,36.77,78031.86,0.0,-0.93982,5e-05,8.00927]
[1779030959681,36.78,78032.87,0.0,-0.93977,5e-05,8.01513]
[1779030959807,36.78,78032.87,0.0,-0.93977,5e-05,8.01513]
[1779030959908,36.78,78025.16,0.0,-0.94013,5e-05,7.97615]
[1779030961370,36.78,78025.16,0.0,-0.94013,5e-05,7.97615]
[1779030961407,36.78,78017.3,0.0,-0.9405,5e-05,7.93735]
[1779030961566,36.78,78017.3,0.0,-0.9405,5e-05,7.93735]
[1779030962845,36.78,78012.99,0.0,-0.94069,5e-05,7.91609]
[1779030963852,36.78,77999.55,0.0,-0.94133,5e-05,7.8484]
[1779030964859,36.78,77997.68,0.0,-0.94141,5e-05,7.83981]
[1779030966482,36.78,77997.13,0.0,-0.94143,5e-05,7.83746]
[1779030966561,36.78,77997.13,0.0,-0.94143,5e-05,7.83746]
[1779030969894,36.79,77993.22,0.0,-0.9416,5e-05,7.81939]
[1779030972307,36.79,77991.21,0.0,-0.94169,5e-05,7.80963]
[1779030972408,36.79,77990.93,0.0,-0.94169,5e-05,7.80917]
[1779030974311,36.79,77991.3,0.0,-0.94167,5e-05,7.81153]
[1779030974410,36.79,77990.66,0.0,-0.9417,5e-05,7.80877]
[1779030974447,36.79,77990.66,0.0,-0.9417,5e-05,7.80877]
[1779030974560,36.79,77990.66,0.0,-0.9417,5e-05,7.80877]
[1779030976943,36.79,77996.33,0.0,-0.94142,5e-05,7.8385]
[1779030978969,36.8,77994.39,0.0,-0.94151,5e-05,7.82911]
[1779030979063,36.8,77994.39,0.0,-0.94151,5e-05,7.82911]
[1779030982188,36.8,77989.15,0.0,-0.94174,5e-05,7.8039]
[1779030982313,36.8,77989.15,0.0,-0.94174,5e-05,7.8039]
[1779030982374,36.8,77989.15,0.0,-0.94174,5e-05,7.8039]
[1779030982411,36.8,77989.75,0.0,-0.9417,5e-05,7.80841]
[1779030982564,36.8,77989.75,0.0,-0.9417,5e-05,7.80841]
[1779030988022,36.81,77988.11,0.0,-0.94173,5e-05,7.80495]
[1779030989032,36.81,77972.09,0.0,-0.94247,5e-05,7.72503]
[1779030990037,36.81,77940.41,0.0,-0.94393,5e-05,7.56753]
[1779030991044,36.82,77930.62,0.0,-0.94439,5e-05,7.51658]
[1779030992051,36.82,77926.97,0.0,-0.94455,5e-05,7.49938]
[1779030993407,36.82,77927.32,0.0,-0.94451,5e-05,7.50302]
[1779030998093,36.83,77934.01,0.0,-0.94416,5e-05,7.54096]
[1779031000107,36.83,77941.08,0.0,-0.94382,5e-05,7.57784]
[1779031002121,36.84,77944.32,0.0,-0.94366,5e-05,7.59559]
[1779031003128,36.84,77948.56,0.0,-0.94345,5e-05,7.61775]
[1779031004135,36.84,77953.3,0.0,-0.94323,5e-05,7.6424]
[1779031007156,36.85,77956.82,0.0,-0.94303,5e-05,7.66358]
[1779031008468,36.85,77956.82,0.0,-0.94303,5e-05,7.66358]
[1779031008573,36.85,77956.82,0.0,-0.94303,5e-05,7.66358]
[1779031010177,36.85,77962.83,0.0,-0.94272,5e-05,7.69692]
[1779031016220,36.86,77963.57,0.0,-0.94263,5e-05,7.70639]
[1779031020249,36.87,77959.58,0.0,-0.94279,5e-05,7.68965]
[1779031021256,36.87,77951.05,0.0,-0.94318,5e-05,7.64696]
[1779031023270,36.87,77955.52,0.0,-0.94296,5e-05,7.67062]
[1779031023629,36.87,77955.52,0.0,-0.94296,5e-05,7.67062]
[1779031023810,36.87,77955.52,0.0,-0.94296,5e-05,7.67062]
[1779031025284,36.88,77944.87,0.0,-0.94344,5e-05,7.61945]
[1779031025880,36.88,77944.87,0.0,-0.94344,5e-05,7.61945]
[1779031026059,36.88,77944.87,0.0,-0.94344,5e-05,7.61945]
[1779031026292,36.88,77939.95,0.0,-0.94365,5e-05,7.59568]
[1779031027889,36.88,77939.28,0.0,-0.94368,5e-05,7.59312]
[1779031028060,36.88,77939.28,0.0,-0.94368,5e-05,7.59312]
[1779031028305,36.88,77939.89,0.0,-0.94364,5e-05,7.59694]
[1779031031749,36.88,77936.64,0.0,-0.94377,5e-05,7.58309]
[1779031031813,36.88,77936.64,0.0,-0.94377,5e-05,7.58309]
[1779031036104,36.89,77938.73,0.0,-0.94364,5e-05,7.59668]
[1779031036319,36.89,77938.73,0.0,-0.94364,5e-05,7.59668]
[1779031036636,36.89,77940.47,0.0,-0.94356,5e-05,7.60611]
[1779031036807,36.89,77940.47,0.0,-0.94356,5e-05,7.60611]
[1779031037368,36.89,77941.86,0.0,-0.94349,5e-05,7.61379]
[1779031040363,36.9,77941.87,0.0,-0.94347,5e-05,7.61533]
[1779031040561,36.9,77942.29,0.0,-0.94345,5e-05,7.61817]
[1779031043411,36.9,77935.43,0.0,-0.94374,5e-05,7.58603]
[1779031043603,36.9,77935.43,0.0,-0.94374,5e-05,7.58603]
[1779031043809,36.9,77935.43,0.0,-0.94374,5e-05,7.58603]
[1779031044418,36.9,77930.59,0.0,-0.94396,5e-05,7.56257]
[1779031045109,36.9,77930.59,0.0,-0.94396,5e-05,7.56257]
[1779031045308,36.9,77930.59,0.0,-0.94396,5e-05,7.56257]
[1779031045425,36.9,77930.69,0.0,-0.94395,5e-05,7.56366]
[1779031049453,36.91,77924.0,0.0,-0.94423,5e-05,7.53341]
[1779031050460,36.91,77919.8,0.0,-0.94441,5e-05,7.51329]
[1779031051380,36.91,77919.8,0.0,-0.94441,5e-05,7.51329]
[1779031051560,36.91,77918.28,0.0,-0.94449,5e-05,7.50321]
[1779031057299,36.92,77918.09,0.0,-0.94446,5e-05,7.50683]
[1779031057310,36.92,77918.09,0.0,-0.94446,5e-05,7.50683]
[1779031058349,36.92,77918.24,0.0,-0.94444,5e-05,7.50846]
[1779031058516,36.92,77918.83,0.0,-0.94441,5e-05,7.51227]
[1779031058565,36.92,77918.83,0.0,-0.94441,5e-05,7.51227]
[1779031061523,36.93,77927.59,0.0,-0.94399,5e-05,7.55734]
[1779031061560,36.93,77927.59,0.0,-0.94399,5e-05,7.55734]
[1779031064558,36.93,77933.81,0.0,-0.94368,5e-05,7.59135]
[1779031066736,36.94,77935.48,0.0,-0.9436,5e-05,7.60041]
[1779031066810,36.94,77935.48,0.0,-0.9436,5e-05,7.60041]
[1779031068161,36.94,77936.43,0.0,-0.94355,5e-05,7.60589]
[1779031068311,36.94,77936.43,0.0,-0.94355,5e-05,7.60589]
[1779031068394,36.94,77938.46,0.0,-0.94344,5e-05,7.61745]
[1779031073621,36.95,77933.79,0.0,-0.94362,5e-05,7.59782]
[1779031075379,36.95,77933.79,0.0,-0.94362,5e-05,7.59782]
[1779031075477,36.95,77927.35,0.0,-0.9439,5e-05,7.56743]
[1779031075635,36.95,77923.22,0.0,-0.94409,5e-05,7.54698]
[1779031077368,36.95,77923.22,0.0,-0.94409,5e-05,7.54698]
[1779031081679,36.96,77909.56,0.0,-0.94466,5e-05,7.48446]
[1779031082686,36.96,77902.37,0.0,-0.94498,4e-05,7.45005]
[1779031084700,36.96,77903.12,0.0,-0.94493,4e-05,7.45568]
[1779031086265,36.96,77903.12,0.0,-0.94493,4e-05,7.45568]
[1779031086308,36.96,77903.12,0.0,-0.94493,4e-05,7.45568]
[1779031088473,36.97,77902.07,0.0,-0.94495,4e-05,7.45246]
[1779031088558,36.97,77902.07,0.0,-0.94495,4e-05,7.45246]
[1779031088728,36.97,77901.97,0.0,-0.94494,4e-05,7.45392]
[1779031090743,36.97,77897.76,0.0,-0.94511,4e-05,7.43524]
[1779031091749,36.98,77901.41,0.0,-0.94494,4e-05,7.45415]
[1779031092696,36.98,77901.41,0.0,-0.94494,4e-05,7.45415]
[1779031092809,36.98,77901.41,0.0,-0.94494,4e-05,7.45415]
[1779031092842,36.98,77909.35,0.0,-0.94457,5e-05,7.49415]
[1779031093763,36.98,77912.2,0.0,-0.94443,5e-05,7.50911]
[1779031098798,36.99,77914.7,0.0,-0.94428,5e-05,7.52592]
[1779031099574,36.99,77914.7,0.0,-0.94428,5e-05,7.52592]
[1779031099809,36.99,77914.7,0.0,-0.94428,5e-05,7.52592]
[1779031102337,36.99,77915.33,0.0,-0.94423,5e-05,7.53076]
[1779031102409,37.0,77915.3,0.0,-0.94422,5e-05,7.53232]
[1779031104840,37.0,77919.15,0.0,-0.94403,5e-05,7.55299]
[1779031106585,37.0,77921.68,0.0,-0.94391,5e-05,7.56631]
[1779031106809,37.0,77921.68,0.0,-0.94391,5e-05,7.56631]
[1779031107861,37.0,77933.08,0.0,-0.94337,5e-05,7.62441]
[1779031108868,37.0,77938.02,0.0,-0.94313,5e-05,7.64969]
[1779031110882,37.01,77944.87,0.0,-0.94281,5e-05,7.68515]
[1779031111817,37.01,77944.87,0.0,-0.94281,5e-05,7.68515]
[1779031112058,37.01,77944.87,0.0,-0.94281,5e-05,7.68515]
[1779031112106,37.01,77949.58,0.0,-0.94261,5e-05,7.70577]
[1779031112896,37.01,77957.01,0.0,-0.94225,5e-05,7.74355]
[1779031114910,37.01,77957.22,0.0,-0.94224,5e-05,7.7456]
[1779031117101,37.01,77957.02,0.0,-0.94224,5e-05,7.7451]
[1779031117310,37.01,77957.02,0.0,-0.94224,5e-05,7.7451]
[1779031117347,37.01,77957.02,0.0,-0.94224,5e-05,7.7451]
[1779031117560,37.01,77957.02,0.0,-0.94224,5e-05,7.7451]
[1779031117448,37.01,77957.09,0.0,-0.94223,5e-05,7.74644]
[1779031124981,37.02,77956.73,0.0,-0.94221,5e-05,7.74803]
[1779031129404,37.02,77957.38,0.0,-0.94217,5e-05,7.75224]
[1779031129561,37.02,77957.38,0.0,-0.94217,5e-05,7.75224]
[1779031129564,37.02,77952.44,0.0,-0.94239,5e-05,7.72891]
[1779031133932,37.03,77953.13,0.0,-0.94235,5e-05,7.73335]
[1779031134060,37.03,77953.13,0.0,-0.94235,5e-05,7.73335]
[1779031134206,37.03,77953.13,0.0,-0.94235,5e-05,7.73335]
[1779031134312,37.03,77953.13,0.0,-0.94235,5e-05,7.73335]
[1779031134413,37.03,77955.97,0.0,-0.9422,5e-05,7.74902]
[1779031140086,37.03,77957.49,0.0,-0.94211,5e-05,7.75887]
[1779031140693,37.03,77957.49,0.0,-0.94211,5e-05,7.75887]
[1779031140808,37.03,77957.49,0.0,-0.94211,5e-05,7.75887]
[1779031146128,37.04,77957.69,0.0,-0.94208,5e-05,7.76245]
[1779031146945,37.04,77957.69,0.0,-0.94208,5e-05,7.76245]
[1779031147059,37.04,77957.69,0.0,-0.94208,5e-05,7.76245]
[1779031148233,37.04,77956.59,0.0,-0.94212,5e-05,7.75736]
[1779031148308,37.04,77956.59,0.0,-0.94212,5e-05,7.75736]
[1779031148409,37.04,77956.13,0.0,-0.94214,5e-05,7.7559]
[1779031154184,37.05,77956.88,0.0,-0.94208,5e-05,7.76178]
[1779031157308,37.05,77956.88,0.0,-0.94208,5e-05,7.76178]
[1779031157560,37.05,77956.88,0.0,-0.94208,5e-05,7.76178]
[1779031163247,37.05,77956.88,0.0,-0.94204,5e-05,7.76589]
[1779031165790,37.05,77956.93,0.0,-0.94203,5e-05,7.76695]
[1779031165807,37.05,77956.93,0.0,-0.94203,5e-05,7.76695]
[1779031166041,37.05,77956.93,0.0,-0.94203,5e-05,7.76695]
[1779031166058,37.05,77956.93,0.0,-0.94203,5e-05,7.76695]
[1779031166268,37.06,77957.08,0.0,-0.94202,5e-05,7.7681]
[1779031171303,37.06,77956.59,0.0,-0.94205,5e-05,7.76411]
[1779031174157,37.06,77958.28,0.0,-0.94196,5e-05,7.7734]
[1779031174324,37.06,77981.85,0.0,-0.94085,5e-05,7.89284]
[1779031175331,37.06,77996.64,0.0,-0.94014,5e-05,7.96818]
[1779031176338,37.06,77998.32,0.0,-0.94006,5e-05,7.97712]
[1779031177476,37.06,77998.32,0.0,-0.94006,5e-05,7.97712]
[1779031182209,37.06,77993.6,0.0,-0.94028,5e-05,7.95351]
[1779031183567,37.06,77991.78,0.0,-0.94036,5e-05,7.94451]
[1779031190449,37.07,78004.11,0.0,-0.93976,5e-05,8.00867]
[1779031191024,37.07,78004.11,0.0,-0.93976,5e-05,8.00867]
[1779031191452,37.07,78022.07,0.0,-0.93889,5e-05,8.10129]
[1779031192459,37.07,78035.23,0.0,-0.93824,5e-05,8.16953]
[1779031193466,37.07,78035.71,0.0,-0.93821,5e-05,8.17232]
[1779031194403,37.07,78035.71,0.0,-0.93821,5e-05,8.17232]
[1779031194473,37.07,78039.39,0.0,-0.93803,5e-05,8.19165]
[1779031196566,37.07,78042.79,0.0,-0.93786,5e-05,8.20952]
[1779031201522,37.07,78047.89,0.0,-0.93759,5e-05,8.23738]
[1779031204240,37.07,78047.83,0.0,-0.93759,5e-05,8.23751]
[1779031204310,37.07,78047.83,0.0,-0.93759,5e-05,8.23751]
[1779031204319,37.07,78047.83,0.0,-0.93759,5e-05,8.23751]
[1779031204559,37.07,78047.83,0.0,-0.93759,5e-05,8.23751]
[1779031204626,37.07,78048.92,0.0,-0.93754,5e-05,8.24339]
[1779031208575,37.08,78042.19,0.0,-0.93786,5e-05,8.20935]
[1779031211596,37.08,78035.65,0.0,-0.93818,5e-05,8.17586]
[1779031211715,37.08,78035.65,0.0,-0.93818,5e-05,8.17586]
[1779031211809,37.08,78035.65,0.0,-0.93818,5e-05,8.17586]
[1779031212517,37.08,78035.65,0.0,-0.93818,5e-05,8.17586]
[1779031212561,37.08,78035.65,0.0,-0.93818,5e-05,8.17586]
[1779031212603,37.08,78032.13,0.0,-0.93835,5e-05,8.15752]
[1779031216408,37.08,78030.9,0.0,-0.9384,5e-05,8.15221]
[1779031216559,37.08,78030.9,0.0,-0.9384,5e-05,8.15221]
[1779031216638,37.08,78030.9,0.0,-0.9384,5e-05,8.15221]
[1779031216660,37.08,78030.35,0.0,-0.93843,5e-05,8.14973]
[1779031216807,37.08,78030.35,0.0,-0.93843,5e-05,8.14973]
[1779031222673,37.08,78023.94,0.0,-0.93872,5e-05,8.1184]
[1779031223800,37.08,78022.55,0.0,-0.93879,5e-05,8.11118]
[1779031223809,37.08,78022.55,0.0,-0.93879,5e-05,8.11118]
[1779031224284,37.08,78022.55,0.0,-0.93879,5e-05,8.11118]
[1779031224307,37.08,78022.55,0.0,-0.93879,5e-05,8.11118]
[1779031224687,37.08,78022.18,0.0,-0.93881,5e-05,8.10921]
[1779031229725,37.08,78022.3,0.0,-0.93881,5e-05,8.10958]
[1779031233451,37.08,78021.49,0.0,-0.93887,5e-05,8.10173]
[1779031233562,37.08,78021.49,0.0,-0.93887,5e-05,8.10173]
[1779031233661,37.08,78021.35,0.0,-0.93888,5e-05,8.10093]
[1779031233954,37.08,78021.35,0.0,-0.93888,5e-05,8.10093]
[1779031234058,37.08,78021.35,0.0,-0.93888,5e-05,8.10093]
[1779031240805,37.08,78018.98,0.0,-0.939,5e-05,8.08849]
[1779031241812,37.08,78013.69,0.0,-0.93925,5e-05,8.06133]
[1779031243130,37.08,78013.69,0.0,-0.93925,5e-05,8.06133]
[1779031243309,37.08,78013.69,0.0,-0.93925,5e-05,8.06133]
[1779031243412,37.08,78013.69,0.0,-0.93925,5e-05,8.06133]
[1779031243559,37.08,78013.69,0.0,-0.93925,5e-05,8.06133]
[1779031243659,37.08,78012.89,0.0,-0.93929,5e-05,8.0573]
[1779031248861,37.08,78013.29,0.0,-0.93927,5e-05,8.05956]
[1779031254907,37.08,78012.27,0.0,-0.93932,5e-05,8.05454]
[1779031258605,37.08,78012.34,0.0,-0.93931,5e-05,8.05499]
[1779031258719,37.08,78012.34,0.0,-0.93931,5e-05,8.05499]
[1779031258706,37.08,78012.04,0.0,-0.93933,5e-05,8.05355]
[1779031258810,37.08,78012.04,0.0,-0.93933,5e-05,8.05355]
[1779031263970,37.08,78012.51,0.0,-0.9393,5e-05,8.05621]
[1779031270012,37.08,78012.33,0.0,-0.93931,5e-05,8.0556]
[1779031271349,37.08,78012.33,0.0,-0.93931,5e-05,8.0556]
[1779031271401,37.08,78012.33,0.0,-0.93931,5e-05,8.0556]
[1779031271574,37.08,78012.33,0.0,-0.93931,5e-05,8.0556]
[1779031271615,37.08,78012.33,0.0,-0.93931,5e-05,8.0557]
[1779031277620,37.08,78014.82,0.0,-0.93918,5e-05,8.06869]
[1779031277642,37.08,78019.33,0.0,-0.93896,5e-05,8.09188]
[1779031277809,37.08,78019.33,0.0,-0.93896,5e-05,8.09188]
[1779031278254,37.08,78019.33,0.0,-0.93896,5e-05,8.09188]
[1779031278310,37.08,78019.33,0.0,-0.93896,5e-05,8.09188]
[1779031284110,37.08,78024.27,0.0,-0.93872,5e-05,8.11712]
[1779031286353,37.08,78023.46,0.0,-0.93876,5e-05,8.11292]
[1779031286520,37.08,78023.46,0.0,-0.93876,5e-05,8.11292]
[1779031286561,37.08,78023.46,0.0,-0.93876,5e-05,8.11292]
[1779031286600,37.08,78024.04,0.0,-0.93874,5e-05,8.11586]
[1779031293173,37.08,78024.01,0.0,-0.93876,5e-05,8.11195]
[1779031302236,37.08,78020.74,0.0,-0.93893,5e-05,8.09489]
[1779031303640,37.08,78020.74,0.0,-0.93893,5e-05,8.09489]
[1779031303647,37.08,78020.74,0.0,-0.93893,5e-05,8.09489]
[1779031303741,37.08,78018.37,0.0,-0.93904,5e-05,8.08273]
[1779031303810,37.08,78018.37,0.0,-0.93904,5e-05,8.08273]
[1779031309285,37.08,78017.47,0.0,-0.93907,5e-05,8.07967]
[1779031310471,37.08,78017.47,0.0,-0.93907,5e-05,8.07967]
[1779031310543,37.08,78017.47,0.0,-0.93907,5e-05,8.07967]
[1779031310561,37.08,78017.47,0.0,-0.93907,5e-05,8.07967]
[1779031310566,37.08,78017.47,0.0,-0.93907,5e-05,8.07971]
[1779031316334,37.08,78017.18,0.0,-0.93908,5e-05,8.07833]
[1779031319664,37.09,78017.99,0.0,-0.93903,5e-05,8.08349]
[1779031319761,37.09,78017.92,0.0,-0.93903,5e-05,8.08412]
[1779031319808,37.09,78017.92,0.0,-0.93903,5e-05,8.08412]
[1779031327412,37.1,78017.76,0.0,-0.939,5e-05,8.0867]
[1779031332447,37.1,78017.94,0.0,-0.93897,5e-05,8.09003]
[1779031334461,37.1,78021.72,0.0,-0.93878,5e-05,8.11041]
[1779031335736,37.1,78021.72,0.0,-0.93878,5e-05,8.11041]
[1779031335792,37.1,78021.72,0.0,-0.93878,5e-05,8.11041]
[1779031335810,37.1,78021.72,0.0,-0.93878,5e-05,8.11041]
[1779031335776,37.1,78021.67,0.0,-0.93877,5e-05,8.11104]
[1779031341511,37.11,78022.18,0.0,-0.93872,5e-05,8.11632]
[1779031342898,37.11,78022.48,0.0,-0.9387,5e-05,8.1183]
[1779031342908,37.11,78022.48,0.0,-0.9387,5e-05,8.1183]
[1779031343060,37.11,78022.48,0.0,-0.9387,5e-05,8.1183]
[1779031343525,37.11,78022.51,0.0,-0.9387,5e-05,8.11888]
[1779031348560,37.11,78022.71,0.0,-0.93867,5e-05,8.12204]
[1779031352151,37.11,78022.48,0.0,-0.9387,5e-05,8.11708]
[1779031352210,37.11,78022.48,0.0,-0.9387,5e-05,8.11708]
[1779031352311,37.11,78022.48,0.0,-0.9387,5e-05,8.11708]
[1779031352588,37.11,78022.23,0.0,-0.93872,5e-05,8.11574]
[1779031357623,37.12,78022.19,0.0,-0.9387,5e-05,8.11721]
[1779031363803,37.12,78021.99,0.0,-0.9387,5e-05,8.11704]
[1779031370533,37.12,78021.21,0.0,-0.93874,5e-05,8.11293]
[1779031370560,37.12,78021.21,0.0,-0.93874,5e-05,8.11293]
[1779031370659,37.12,78021.21,0.0,-0.93874,5e-05,8.11293]
[1779031370810,37.12,78021.21,0.0,-0.93874,5e-05,8.11293]
[1779031370714,37.12,78021.17,0.0,-0.93874,5e-05,8.11267]
[1779031375749,37.12,78020.69,0.0,-0.93877,5e-05,8.10993]
[1779031378770,37.12,78015.53,0.0,-0.93902,5e-05,8.08328]
[1779031379125,37.12,78015.53,0.0,-0.93902,5e-05,8.08328]
[1779031379298,37.12,78015.53,0.0,-0.93902,5e-05,8.08328]
[1779031379311,37.12,78015.53,0.0,-0.93902,5e-05,8.08328]
[1779031379777,37.12,78015.27,0.0,-0.93904,5e-05,8.08194]
[1779031384812,37.12,78010.08,0.0,-0.93929,5e-05,8.05528]
[1779031385819,37.12,78017.67,0.0,-0.93892,5e-05,8.09423]
[1779031386686,37.12,78017.67,0.0,-0.93892,5e-05,8.09423]
[1779031386809,37.12,78017.67,0.0,-0.93892,5e-05,8.09423]
[1779031386834,37.12,78017.67,0.0,-0.93892,5e-05,8.09423]
[1779031386826,37.12,78017.68,0.0,-0.93892,5e-05,8.09426]
[1779031387062,37.12,78017.68,0.0,-0.93892,5e-05,8.09426]
[1779031390734,37.12,78016.22,0.0,-0.93899,5e-05,8.08669]
[1779031390813,37.12,78016.22,0.0,-0.93899,5e-05,8.08669]
[1779031391646,37.12,78016.92,0.0,-0.93896,5e-05,8.09027]
[1779031391809,37.12,78016.92,0.0,-0.93896,5e-05,8.09027]
[1779031391861,37.12,78016.55,0.0,-0.93897,5e-05,8.08835]
[1779031397458,37.12,78014.17,0.0,-0.93909,5e-05,8.0761]
[1779031397563,37.12,78014.17,0.0,-0.93909,5e-05,8.0761]
[1779031403657,37.12,78014.5,0.0,-0.93907,5e-05,8.07874]
[1779031403772,37.12,78014.5,0.0,-0.93907,5e-05,8.07874]
[1779031403810,37.12,78014.5,0.0,-0.93907,5e-05,8.07874]
[1779031403808,37.12,78014.6,0.0,-0.93906,5e-05,8.07922]
[1779031403945,37.12,78009.91,0.0,-0.93929,5e-05,8.05519]
[1779031404952,37.12,78013.39,0.0,-0.93912,5e-05,8.07304]
[1779031409762,37.12,78013.39,0.0,-0.93912,5e-05,8.07298]
[1779031409810,37.12,78013.39,0.0,-0.93912,5e-05,8.07298]
[1779031409874,37.12,78013.39,0.0,-0.93912,5e-05,8.07298]
[1779031409796,37.12,78011.93,0.0,-0.93919,5e-05,8.06546]
[1779031410067,37.12,78011.93,0.0,-0.93919,5e-05,8.06546]
[1779031410165,37.12,78012.36,0.0,-0.93917,5e-05,8.06766]
[1779031415055,37.12,78009.09,0.0,-0.93935,5e-05,8.0473]
[1779031415176,37.12,78009.09,0.0,-0.93935,5e-05,8.0473]
[1779031415311,37.12,78009.09,0.0,-0.93935,5e-05,8.0473]
[1779031415383,37.12,78013.33,0.0,-0.93915,5e-05,8.06901]
[1779031419051,37.12,78016.17,0.0,-0.93901,5e-05,8.08338]
[1779031424086,37.12,78016.14,0.0,-0.93902,5e-05,8.08289]
[1779031429122,37.12,78017.25,0.0,-0.93897,5e-05,8.08817]
[1779031430246,37.12,78017.25,0.0,-0.93897,5e-05,8.08817]
[1779031430309,37.12,78017.25,0.0,-0.93897,5e-05,8.08817]
[1779031430569,37.12,78017.25,0.0,-0.93897,5e-05,8.08817]
[1779031430812,37.12,78017.25,0.0,-0.93897,5e-05,8.08817]
[1779031430662,37.12,78019.77,0.0,-0.93884,5e-05,8.10138]
[1779031437178,37.12,78017.62,0.0,-0.93895,5e-05,8.08967]
[1779031438006,37.12,78017.62,0.0,-0.93895,5e-05,8.08967]
[1779031438059,37.12,78017.62,0.0,-0.93895,5e-05,8.08967]
[1779031438261,37.12,78017.62,0.0,-0.93895,5e-05,8.08967]
[1779031438311,37.12,78017.62,0.0,-0.93895,5e-05,8.08967]
[1779031438412,37.12,78012.79,0.0,-0.93919,5e-05,8.06481]
[1779031443827,37.11,78012.5,0.0,-0.9392,5e-05,8.06309]
[1779031444061,37.11,78012.25,0.0,-0.93922,5e-05,8.06171]
[1779031452283,37.11,78013.04,0.0,-0.93918,5e-05,8.06538]
[1779031452943,37.11,78013.04,0.0,-0.93918,5e-05,8.06538]
[1779031453061,37.11,78013.04,0.0,-0.93918,5e-05,8.06538]
[1779031453298,37.11,78013.04,0.0,-0.93918,5e-05,8.06538]
[1779031453309,37.11,78013.04,0.0,-0.93918,5e-05,8.06538]
[1779031453399,37.11,78013.59,0.0,-0.93916,5e-05,8.06816]
[1779031459332,37.11,78013.88,0.0,-0.93914,5e-05,8.06946]
[1779031462589,37.11,78013.55,0.0,-0.93916,5e-05,8.06773]
[1779031462809,37.11,78013.55,0.0,-0.93916,5e-05,8.06773]
[1779031462922,37.11,78013.55,0.0,-0.93916,5e-05,8.06773]
[1779031462910,37.11,78013.41,0.0,-0.93917,5e-05,8.06697]
[1779031463059,37.11,78013.41,0.0,-0.93917,5e-05,8.06697]
[1779031464367,37.11,78017.03,0.0,-0.93899,5e-05,8.08552]
[1779031465374,37.11,78020.66,0.0,-0.93882,5e-05,8.10412]
[1779031469358,37.11,78020.1,0.0,-0.93885,5e-05,8.10103]
[1779031469538,37.11,78020.1,0.0,-0.93885,5e-05,8.10103]
[1779031469564,37.11,78020.1,0.0,-0.93885,5e-05,8.10103]
[1779031469639,37.11,78018.59,0.0,-0.93892,5e-05,8.09316]
[1779031475444,37.11,78017.56,0.0,-0.939,5e-05,8.08408]
[1779031480479,37.11,78018.01,0.0,-0.93897,5e-05,8.08715]
[1779031486522,37.11,78020.2,0.0,-0.93886,5e-05,8.09859]
[1779031487259,37.11,78020.2,0.0,-0.93886,5e-05,8.09859]
[1779031487311,37.11,78020.2,0.0,-0.93886,5e-05,8.09859]
[1779031487592,37.11,78020.2,0.0,-0.93886,5e-05,8.09859]
[1779031487819,37.11,78020.2,0.0,-0.93886,5e-05,8.09859]
[1779031487919,37.12,78022.37,0.0,-0.93875,5e-05,8.11058]
[1779031490550,37.12,78026.19,0.0,-0.93855,5e-05,8.13101]
[1779031493630,37.12,78025.53,0.0,-0.93859,5e-05,8.12739]
[1779031493810,37.12,78025.53,0.0,-0.93859,5e-05,8.12739]
[1779031493859,37.12,78025.53,0.0,-0.93859,5e-05,8.12739]
[1779031493960,37.12,78025.25,0.0,-0.9386,5e-05,8.12573]
[1779031494061,37.12,78025.25,0.0,-0.9386,5e-05,8.12573]
[1779031498349,37.12,78025.91,0.0,-0.93856,5e-05,8.12989]
[1779031498560,37.12,78025.91,0.0,-0.93856,5e-05,8.12989]
[1779031499288,37.12,78025.5,0.0,-0.93858,5e-05,8.12853]
[1779031499309,37.12,78025.5,0.0,-0.93858,5e-05,8.12853]
[1779031499614,37.12,78024.66,0.0,-0.93861,5e-05,8.12458]
[1779031500337,37.12,78024.66,0.0,-0.93861,5e-05,8.12458]
[1779031500561,37.12,78024.66,0.0,-0.93861,5e-05,8.12458]
[1779031502250,37.12,78020.02,0.0,-0.93883,5e-05,8.10148]
[1779031507670,37.12,78019.34,0.0,-0.93885,5e-05,8.09953]
[1779031508429,37.12,78019.34,0.0,-0.93885,5e-05,8.09953]
[1779031508566,37.12,78019.34,0.0,-0.93885,5e-05,8.09953]
[1779031508677,37.12,78019.34,0.0,-0.93885,5e-05,8.09953]
[1779031508813,37.12,78019.34,0.0,-0.93885,5e-05,8.09953]
[1779031508824,37.12,78019.22,0.0,-0.93885,5e-05,8.09935]
[1779031514985,37.13,78019.26,0.0,-0.93883,5e-05,8.10126]
[1779031514719,37.13,78016.57,0.0,-0.93895,5e-05,8.08831]
[1779031515060,37.13,78016.57,0.0,-0.93895,5e-05,8.08831]
[1779031515464,37.13,78016.57,0.0,-0.93895,5e-05,8.08831]
[1779031515572,37.13,78016.57,0.0,-0.93895,5e-05,8.08831]
[1779031515728,37.13,78014.07,0.0,-0.93907,5e-05,8.07593]
[1779031520763,37.13,78015.34,0.0,-0.93901,5e-05,8.08234]
[1779031521036,37.13,78015.34,0.0,-0.93901,5e-05,8.08234]
[1779031521059,37.13,78015.34,0.0,-0.93901,5e-05,8.08234]
[1779031521089,37.13,78015.34,0.0,-0.93901,5e-05,8.08234]
[1779031521310,37.13,78015.34,0.0,-0.93901,5e-05,8.08234]
[1779031521770,37.13,78015.27,0.0,-0.93902,5e-05,8.08195]
[1779031528819,37.13,78014.1,0.0,-0.93907,5e-05,8.0757]
[1779031533854,37.13,78013.87,0.0,-0.9391,5e-05,8.07171]
[1779031534668,37.13,78013.87,0.0,-0.9391,5e-05,8.07171]
[1779031534809,37.13,78013.87,0.0,-0.9391,5e-05,8.07171]
[1779031534861,37.13,78013.91,0.0,-0.9391,5e-05,8.07237]
[1779031535137,37.13,78013.91,0.0,-0.9391,5e-05,8.07237]
[1779031535310,37.13,78013.91,0.0,-0.9391,5e-05,8.07237]
[1779031541240,37.13,78010.92,0.0,-0.93923,5e-05,8.05842]
[1779031541317,37.13,78010.92,0.0,-0.93923,5e-05,8.05842]
[1779031541997,37.13,78010.92,0.0,-0.93923,5e-05,8.05842]
[1779031541910,37.14,78010.12,0.0,-0.93926,5e-05,8.05478]
[1779031542061,37.14,78010.12,0.0,-0.93926,5e-05,8.05478]
[1779031547952,37.14,78008.26,0.0,-0.93935,5e-05,8.04518]
[1779031552370,37.14,78007.83,0.0,-0.93937,5e-05,8.04292]
[1779031552565,37.14,78007.83,0.0,-0.93937,5e-05,8.04292]
[1779031554563,37.14,78007.54,0.0,-0.93939,5e-05,8.04141]
[1779031556010,37.14,78006.93,0.0,-0.93942,5e-05,8.03826]
[1779031561405,37.14,78004.22,0.0,-0.93955,5e-05,8.02443]
[1779031561575,37.14,78004.22,0.0,-0.93955,5e-05,8.02443]
[1779031561612,37.14,77997.56,0.0,-0.93987,5e-05,7.99047]
[1779031563058,37.14,77995.96,0.0,-0.93994,5e-05,7.98248]
[1779031569100,37.14,77997.02,0.0,-0.93989,5e-05,7.98835]
[1779031574136,37.14,77997.02,0.0,-0.93988,5e-05,7.98876]
[1779031576544,37.14,77999.47,0.0,-0.93977,5e-05,8.00133]
[1779031576561,37.14,77999.47,0.0,-0.93977,5e-05,8.00133]
[1779031578570,37.14,78003.83,0.0,-0.93956,5e-05,8.02369]
[1779031578605,37.14,78003.83,0.0,-0.93956,5e-05,8.02369]
[1779031578662,37.14,78005.74,0.0,-0.93946,5e-05,8.03348]
[1779031584207,37.14,78006.06,0.0,-0.93945,5e-05,8.03524]
[1779031585914,37.14,78006.06,0.0,-0.93945,5e-05,8.03524]
[1779031586060,37.14,78006.06,0.0,-0.93945,5e-05,8.03524]
[1779031591257,37.14,78007.32,0.0,-0.93941,5e-05,8.03827]
[1779031594795,37.14,78005.66,0.0,-0.93949,5e-05,8.02983]
[1779031594810,37.14,78005.66,0.0,-0.93949,5e-05,8.02983]
[1779031596022,37.14,78004.8,0.0,-0.93953,5e-05,8.02551]
[1779031596061,37.14,78004.8,0.0,-0.93953,5e-05,8.02551]
[1779031596061,37.14,78004.74,0.0,-0.93953,5e-05,8.02524]
[1779031602771,37.14,78004.27,0.0,-0.93955,5e-05,8.02288]
[1779031602809,37.14,78004.27,0.0,-0.93955,5e-05,8.02288]
[1779031608375,37.14,78005.2,0.0,-0.93951,5e-05,8.02792]
[1779031613410,37.14,78005.25,0.0,-0.9395,5e-05,8.02826]
[1779031622171,37.14,78005.25,0.0,-0.9395,5e-05,8.02826]
[1779031622309,37.14,78005.25,0.0,-0.9395,5e-05,8.02826]
[1779031623545,37.14,78004.48,0.0,-0.93954,5e-05,8.02448]
[1779031623558,37.14,78004.48,0.0,-0.93954,5e-05,8.02448]
[1779031623646,37.14,78004.28,0.0,-0.93955,5e-05,8.02347]
[1779031627135,37.14,78004.67,0.0,-0.93953,5e-05,8.02548]
[1779031627309,37.14,78004.49,0.0,-0.93954,5e-05,8.02458]
[1779031632543,37.14,78003.44,0.0,-0.93959,5e-05,8.01926]
[1779031637578,37.14,78003.82,0.0,-0.93957,5e-05,8.02124]
[1779031643620,37.14,78003.38,0.0,-0.93959,5e-05,8.01901]
[1779031648655,37.14,78003.15,0.0,-0.9396,5e-05,8.01786]
[1779031654697,37.14,78003.15,0.0,-0.93962,5e-05,8.01434]
[1779031659732,37.14,78003.32,0.0,-0.93962,5e-05,8.01529]
[1779031664485,37.14,78003.32,0.0,-0.93962,5e-05,8.01529]
[1779031664559,37.14,78003.32,0.0,-0.93962,5e-05,8.01529]
[1779031665809,37.14,78002.77,0.0,-0.93964,5e-05,8.01258]
[1779031666059,37.14,78002.77,0.0,-0.93964,5e-05,8.01258]
[1779031666088,37.14,78002.82,0.0,-0.93964,5e-05,8.01288]
[1779031672823,37.14,78002.81,0.0,-0.93964,5e-05,8.01299]
[1779031680879,37.14,78002.52,0.0,-0.93965,5e-05,8.01174]
[1779031684600,37.14,78002.25,0.0,-0.93966,5e-05,8.01043]
[1779031684809,37.14,78002.25,0.0,-0.93966,5e-05,8.01043]
[1779031690951,37.14,78003.37,0.0,-0.93961,5e-05,8.01623]
[1779031695986,37.14,78003.41,0.0,-0.9396,5e-05,8.01644]
[1779031701021,37.14,78003.51,0.0,-0.9396,5e-05,8.01694]
[1779031706056,37.14,78003.37,0.0,-0.93961,5e-05,8.01621]
[1779031711092,37.14,78003.33,0.0,-0.93963,5e-05,8.0124]
[1779031716127,37.14,78003.16,0.0,-0.93964,5e-05,8.01156]
[1779031719236,37.14,77996.59,0.0,-0.93996,5e-05,7.97811]
[1779031720568,37.14,77993.83,0.0,-0.94009,5e-05,7.96413]
[1779031720808,37.14,77993.83,0.0,-0.94009,5e-05,7.96413]
[1779031721382,37.14,77992.62,0.0,-0.94015,5e-05,7.95807]
[1779031721560,37.14,77992.62,0.0,-0.94015,5e-05,7.95807]
[1779031722170,37.14,77991.34,0.0,-0.94021,5e-05,7.95166]
[1779031726198,37.14,77995.51,0.0,-0.94,5e-05,7.97328]
[1779031728881,37.14,77996.45,0.0,-0.93996,5e-05,7.97821]
[1779031729058,37.14,77996.45,0.0,-0.93996,5e-05,7.97821]
[1779031735261,37.14,77996.46,0.0,-0.93995,5e-05,7.97872]
[1779031740296,37.14,77996.39,0.0,-0.93995,5e-05,7.97874]
[1779031743463,37.15,77993.7,0.0,-0.94008,5e-05,7.96523]
[1779031743563,37.15,77993.7,0.0,-0.94008,5e-05,7.96523]
[1779031743596,37.15,77993.7,0.0,-0.94008,5e-05,7.96523]
[1779031743808,37.15,77993.7,0.0,-0.94008,5e-05,7.96523]
[1779031743909,37.15,77993.51,0.0,-0.94009,5e-05,7.96437]
[1779031750366,37.15,77994.16,0.0,-0.94005,5e-05,7.96839]
[1779031756408,37.15,77993.28,0.0,-0.94008,5e-05,7.96451]
[1779031757419,37.15,77984.92,0.0,-0.94048,5e-05,7.92218]
[1779031758423,37.15,77977.74,0.0,-0.94082,5e-05,7.886]
[1779031760437,37.15,77981.88,0.0,-0.94062,5e-05,7.90743]
[1779031762678,37.15,77984.33,0.0,-0.9405,5e-05,7.92004]
[1779031762808,37.15,77984.33,0.0,-0.9405,5e-05,7.92004]
[1779031763458,37.15,77975.72,0.0,-0.94091,5e-05,7.87687]
[1779031764465,37.15,77970.96,0.0,-0.94113,5e-05,7.85309]
[1779031766431,37.15,77968.62,0.0,-0.94124,5e-05,7.84159]
[1779031766563,37.15,77968.62,0.0,-0.94124,5e-05,7.84159]
[1779031766586,37.15,77968.62,0.0,-0.94124,5e-05,7.84159]
[1779031766808,37.15,77968.62,0.0,-0.94124,5e-05,7.84159]
[1779031766821,37.15,77965.62,0.0,-0.94138,5e-05,7.8268]
[1779031768493,37.15,77961.71,0.0,-0.94155,5e-05,7.80781]
[1779031773770,37.16,77963.88,0.0,-0.94146,5e-05,7.81663]
[1779031773807,37.16,77963.88,0.0,-0.94146,5e-05,7.81663]
[1779031779145,37.16,77965.64,0.0,-0.94136,5e-05,7.82725]
[1779031780189,37.16,77966.26,0.0,-0.94133,5e-05,7.83106]
[1779031780310,37.16,77966.26,0.0,-0.94133,5e-05,7.83106]
[1779031780430,37.16,77967.39,0.0,-0.94127,5e-05,7.83707]
[1779031780563,37.16,77967.39,0.0,-0.94127,5e-05,7.83707]
[1779031780577,37.16,77968.01,0.0,-0.94124,5e-05,7.8402]
[1779031785612,37.16,77970.52,0.0,-0.94111,5e-05,7.85446]
[1779031789678,37.17,77971.24,0.0,-0.94106,5e-05,7.85901]
[1779031789814,37.17,77971.24,0.0,-0.94106,5e-05,7.85901]
[1779031793879,37.17,77968.97,0.0,-0.94116,5e-05,7.84879]
[1779031793946,37.17,77968.97,0.0,-0.94116,5e-05,7.84879]
[1779031794069,37.17,77968.97,0.0,-0.94116,5e-05,7.84879]
[1779031794167,37.17,77966.34,0.0,-0.94128,5e-05,7.83621]
[1779031798527,37.17,77966.81,0.0,-0.94125,5e-05,7.8396]
[1779031798572,37.17,77966.81,0.0,-0.94125,5e-05,7.8396]
[1779031798648,37.17,77966.81,0.0,-0.94125,5e-05,7.8396]
[1779031798808,37.17,77966.81,0.0,-0.94125,5e-05,7.8396]
[1779031798870,37.17,77965.76,0.0,-0.94129,5e-05,7.83465]
[1779031804745,37.18,77965.91,0.0,-0.94126,5e-05,7.83746]
[1779031805916,37.18,77965.91,0.0,-0.94126,5e-05,7.83746]
[1779031806062,37.18,77965.91,0.0,-0.94126,5e-05,7.83746]
[1779031812802,37.18,77965.26,0.0,-0.94127,5e-05,7.83693]
[1779031814266,37.18,77965.26,0.0,-0.94127,5e-05,7.83693]
[1779031814310,37.18,77965.26,0.0,-0.94127,5e-05,7.83693]
[1779031814365,37.18,77964.85,0.0,-0.94128,5e-05,7.83555]
[1779031814562,37.18,77964.85,0.0,-0.94128,5e-05,7.83555]
[1779031817837,37.18,77964.71,0.0,-0.94128,5e-05,7.83585]
[1779031824886,37.19,77964.99,0.0,-0.94124,5e-05,7.83959]
[1779031827895,37.19,77965.21,0.0,-0.94123,5e-05,7.84135]
[1779031828062,37.19,77965.21,0.0,-0.94123,5e-05,7.84135]
[1779031833188,37.19,77967.12,0.0,-0.94112,5e-05,7.85225]
[1779031833304,37.19,77967.12,0.0,-0.94112,5e-05,7.85225]
[1779031833311,37.19,77967.12,0.0,-0.94112,5e-05,7.85225]
[1779031833561,37.19,77967.16,0.0,-0.94114,5e-05,7.84983]
[1779031833404,37.19,77967.16,0.0,-0.94114,5e-05,7.84983]
[1779031840998,37.2,77967.46,0.0,-0.9411,5e-05,7.85351]
[1779031849054,37.2,77967.48,0.0,-0.94108,5e-05,7.85636]
[1779031851349,37.2,77967.42,0.0,-0.94108,5e-05,7.85636]
[1779031851561,37.2,77968.08,0.0,-0.94104,5e-05,7.85999]
[1779031853082,37.21,77975.99,0.0,-0.94066,5e-05,7.9005]
[1779031853605,37.21,77975.99,0.0,-0.94066,5e-05,7.9005]
[1779031853809,37.21,77975.99,0.0,-0.94066,5e-05,7.9005]
[1779031854144,37.21,77975.99,0.0,-0.94066,5e-05,7.9005]
[1779031854311,37.21,77975.99,0.0,-0.94066,5e-05,7.9005]
[1779031854159,37.21,77975.96,0.0,-0.94066,5e-05,7.90058]
[1779031859127,37.21,77982.94,0.0,-0.94032,5e-05,7.93703]
[1779031860244,37.21,77982.94,0.0,-0.94032,5e-05,7.93703]
[1779031860309,37.21,77982.94,0.0,-0.94032,5e-05,7.93703]
[1779031860674,37.21,77982.92,0.0,-0.94032,5e-05,7.9371]
[1779031860808,37.21,77982.92,0.0,-0.94032,5e-05,7.9371]
[1779031861141,37.21,77983.55,0.0,-0.94029,5e-05,7.94047]
[1779031864053,37.21,77985.73,0.0,-0.94018,5e-05,7.95184]
[1779031864310,37.21,77985.73,0.0,-0.94018,5e-05,7.95184]
[1779031871211,37.21,77986.1,0.0,-0.94015,5e-05,7.95484]
[1779031872218,37.21,77992.37,0.0,-0.93985,5e-05,7.98682]
[1779031874289,37.21,77993.68,0.0,-0.93979,5e-05,7.99356]
[1779031874310,37.21,77993.68,0.0,-0.93979,5e-05,7.99356]
[1779031874528,37.21,77994.41,0.0,-0.93975,5e-05,7.99734]
[1779031874572,37.21,77994.41,0.0,-0.93975,5e-05,7.99734]
[1779031875239,37.21,77996.56,0.0,-0.93965,5e-05,8.00835]
[1779031880274,37.21,77999.07,0.0,-0.93952,5e-05,8.0213]
[1779031882060,37.21,77999.37,0.0,-0.93951,5e-05,8.02286]
[1779031882313,37.21,77999.37,0.0,-0.93951,5e-05,8.02286]
[1779031888404,37.21,77999.45,0.0,-0.9395,5e-05,8.02342]
[1779031888412,37.21,77999.33,0.0,-0.93951,5e-05,8.02283]
[1779031888564,37.21,77999.33,0.0,-0.93951,5e-05,8.02283]
[1779031894372,37.21,78000.19,0.0,-0.93949,5e-05,8.02379]
[1779031898108,37.21,77999.37,0.0,-0.93953,5e-05,8.01968]
[1779031898311,37.21,77999.37,0.0,-0.93953,5e-05,8.01968]
[1779031898449,37.21,77998.95,0.0,-0.93955,5e-05,8.01757]
[1779031898562,37.21,77998.95,0.0,-0.93955,5e-05,8.01757]
[1779031899407,37.21,77999.26,0.0,-0.93953,5e-05,8.01919]
[1779031901421,37.21,78003.23,0.0,-0.93934,5e-05,8.0395]
[1779031903135,37.21,78003.94,0.0,-0.93931,5e-05,8.04313]
[1779031903309,37.21,78003.94,0.0,-0.93931,5e-05,8.04313]
[1779031906151,37.21,78005.05,0.0,-0.93925,5e-05,8.04879]
[1779031906311,37.21,78005.05,0.0,-0.93925,5e-05,8.04879]
[1779031906314,37.22,78007.33,0.0,-0.93914,5e-05,8.06135]
[1779031907307,37.22,78007.33,0.0,-0.93914,5e-05,8.06135]
[1779031907567,37.22,78010.42,0.0,-0.93898,5e-05,8.07758]
[1779031913505,37.22,78012.45,0.0,-0.93886,5e-05,8.09045]
[1779031918540,37.22,78012.03,0.0,-0.93886,5e-05,8.08987]
[1779031921311,37.22,78011.96,0.0,-0.93887,5e-05,8.08969]
[1779031921561,37.23,78011.96,0.0,-0.93886,5e-05,8.09005]
[1779031921679,37.23,78011.96,0.0,-0.93886,5e-05,8.09005]
[1779031921813,37.23,78011.96,0.0,-0.93886,5e-05,8.09005]
[1779031921847,37.23,78012.03,0.0,-0.93886,5e-05,8.09041]
[1779031927603,37.23,78014.12,0.0,-0.93875,5e-05,8.10241]
[1779031932638,37.23,78014.06,0.0,-0.93873,5e-05,8.10408]
[1779031937673,37.23,78013.08,0.0,-0.93876,5e-05,8.10102]
[1779031940039,37.24,78013.04,0.0,-0.93876,5e-05,8.10122]
[1779031940060,37.24,78013.04,0.0,-0.93876,5e-05,8.10122]
[1779031948750,37.24,78011.48,0.0,-0.93881,5e-05,8.09535]
[1779031953123,37.24,78013.32,0.0,-0.93874,5e-05,8.10172]
[1779031953311,37.24,78013.32,0.0,-0.93874,5e-05,8.10172]
[1779031953485,37.24,78013.32,0.0,-0.93874,5e-05,8.10172]
[1779031953567,37.24,78014.09,0.0,-0.9387,5e-05,8.106]
[1779031953785,37.24,78014.84,0.0,-0.93866,5e-05,8.10985]
[1779031957682,37.24,78017.98,0.0,-0.93851,5e-05,8.12643]
[1779031957812,37.24,78017.98,0.0,-0.93851,5e-05,8.12643]
[1779031963187,37.24,78018.06,0.0,-0.9385,5e-05,8.12745]
[1779031963311,37.24,78018.06,0.0,-0.9385,5e-05,8.12745]
[1779031963367,37.24,78018.03,0.0,-0.9385,5e-05,8.12757]
[1779031965652,37.24,78017.31,0.0,-0.93853,5e-05,8.12401]
[1779031965809,37.24,78017.31,0.0,-0.93853,5e-05,8.12401]
[1779031971333,37.25,78014.05,0.0,-0.93868,5e-05,8.10786]
[1779031971379,37.25,78013.52,0.0,-0.9387,5e-05,8.10565]
[1779031971560,37.25,78013.52,0.0,-0.9387,5e-05,8.10565]
[1779031981330,37.25,78013.53,0.0,-0.9387,5e-05,8.10622]
[1779031981560,37.25,78013.53,0.0,-0.93869,5e-05,8.10742]
[1779031986102,37.25,78013.47,0.0,-0.93868,5e-05,8.10767]
[1779031986309,37.25,78013.47,0.0,-0.93868,5e-05,8.10767]
[1779031986374,37.25,78013.53,0.0,-0.93868,5e-05,8.10831]
[1779031990171,37.25,78013.49,0.0,-0.93868,5e-05,8.10844]
[1779031990310,37.25,78013.49,0.0,-0.93868,5e-05,8.10844]
[1779031996079,37.25,78017.77,0.0,-0.93846,5e-05,8.13141]
[1779031998714,37.25,78017.97,0.0,-0.93845,5e-05,8.1327]
[1779031998812,37.25,78017.97,0.0,-0.93845,5e-05,8.1327]
[1779031999414,37.25,78017.97,0.0,-0.93845,5e-05,8.1327]
[1779031999515,37.25,78017.96,0.0,-0.93844,5e-05,8.13292]
[1779031999563,37.25,78017.96,0.0,-0.93844,5e-05,8.13292]
[1779032005143,37.26,78018.47,0.0,-0.93841,5e-05,8.13619]
[1779032009633,37.26,78019.76,0.0,-0.93834,5e-05,8.14331]
[1779032009810,37.26,78019.76,0.0,-0.93834,5e-05,8.14331]
[1779032016220,37.26,78019.83,0.0,-0.93836,5e-05,8.14096]
[1779032020072,37.26,78018.42,0.0,-0.93842,5e-05,8.13394]
[1779032020311,37.26,78018.42,0.0,-0.93842,5e-05,8.13394]
[1779032020350,37.26,78012.44,0.0,-0.93871,5e-05,8.10351]
[1779032020846,37.26,78012.44,0.0,-0.93871,5e-05,8.10351]
[1779032021060,37.26,78012.44,0.0,-0.93871,5e-05,8.10351]
[1779032021255,37.26,78011.0,0.0,-0.93878,5e-05,8.09631]
[1779032026292,37.26,78010.82,0.0,-0.93879,5e-05,8.09583]
[1779032029291,37.26,78010.84,0.0,-0.93879,5e-05,8.09587]
[1779032029313,37.26,78010.84,0.0,-0.93879,5e-05,8.09587]
[1779032038376,37.26,78010.91,0.0,-0.93879,5e-05,8.09547]
[1779032043413,37.26,78011.57,0.0,-0.93876,5e-05,8.09837]
[1779032044888,37.26,78011.73,0.0,-0.93875,5e-05,8.09909]
[1779032045060,37.26,78011.73,0.0,-0.93875,5e-05,8.09909]
[1779032045513,37.26,78011.73,0.0,-0.93875,5e-05,8.09909]
[1779032045561,37.26,78011.73,0.0,-0.93875,5e-05,8.09909]
[1779032046434,37.26,78011.46,0.0,-0.93877,5e-05,8.09749]
[1779032051469,37.26,78011.2,0.0,-0.93879,5e-05,8.09558]
[1779032054490,37.26,78014.9,0.0,-0.93861,5e-05,8.11416]
[1779032054689,37.26,78014.9,0.0,-0.93861,5e-05,8.11416]
[1779032054811,37.26,78014.9,0.0,-0.93861,5e-05,8.11416]
[1779032059259,37.25,78015.05,0.0,-0.93861,5e-05,8.11436]
[1779032059310,37.25,78015.05,0.0,-0.93861,5e-05,8.11436]
[1779032059641,37.25,78016.51,0.0,-0.93854,5e-05,8.12195]
[1779032059812,37.25,78016.51,0.0,-0.93854,5e-05,8.12195]
[1779032060532,37.25,78017.6,0.0,-0.93848,5e-05,8.12763]
[1779032065615,37.26,78018.98,0.0,-0.93841,5e-05,8.13503]
[1779032065810,37.26,78019.66,0.0,-0.93838,5e-05,8.1386]
[1779032071609,37.26,78020.66,0.0,-0.93835,5e-05,8.14056]
[1779032073723,37.26,78019.52,0.0,-0.93841,5e-05,8.13486]
[1779032073812,37.26,78019.52,0.0,-0.93841,5e-05,8.13486]
[1779032074467,37.26,78019.52,0.0,-0.93841,5e-05,8.13486]
[1779032074563,37.26,78019.52,0.0,-0.93841,5e-05,8.13486]
[1779032074630,37.26,78019.46,0.0,-0.93841,5e-05,8.13465]
[1779032079665,37.26,78019.09,0.0,-0.93842,5e-05,8.13323]
[1779032085001,37.26,78019.41,0.0,-0.93841,5e-05,8.13469]
[1779032085061,37.26,78019.41,0.0,-0.93841,5e-05,8.13469]
[1779032091187,37.26,78020.24,0.0,-0.93838,5e-05,8.13797]
[1779032091312,37.26,78020.24,0.0,-0.93838,5e-05,8.13797]
[1779032091833,37.26,78020.13,0.0,-0.93838,5e-05,8.13713]
[1779032092062,37.26,78020.13,0.0,-0.93838,5e-05,8.13713]
[1779032092163,37.26,78020.2,0.0,-0.93838,5e-05,8.13749]
[1779032097791,37.26,78020.58,0.0,-0.93836,5e-05,8.14009]
[1779032101673,37.26,78020.83,0.0,-0.93833,5e-05,8.1424]
[1779032101814,37.26,78020.83,0.0,-0.93833,5e-05,8.1424]
[1779032106854,37.26,78020.55,0.0,-0.93834,5e-05,8.14182]
[1779032108502,37.26,78020.55,0.0,-0.93834,5e-05,8.14182]
[1779032108560,37.26,78020.55,0.0,-0.93834,5e-05,8.14182]
[1779032108603,37.26,78020.57,0.0,-0.93834,5e-05,8.14181]
[1779032115917,37.26,78020.45,0.0,-0.93835,5e-05,8.1408]
[1779032120952,37.26,78020.42,0.0,-0.93834,5e-05,8.14202]
[1779032122110,37.26,78020.42,0.0,-0.93834,5e-05,8.14202]
[1779032122312,37.26,78020.42,0.0,-0.93834,5e-05,8.14202]
[1779032125486,37.26,78020.82,0.0,-0.93831,5e-05,8.14515]
[1779032125569,37.26,78020.82,0.0,-0.93831,5e-05,8.14515]
[1779032126277,37.26,78021.01,0.0,-0.93829,5e-05,8.14684]
[1779032126310,37.26,78021.01,0.0,-0.93829,5e-05,8.14684]
[1779032126427,37.27,78026.11,0.0,-0.93804,5e-05,8.17339]
[1779032126994,37.27,78030.77,0.0,-0.93781,5e-05,8.1974]
[1779032133037,37.27,78032.03,0.0,-0.93776,5e-05,8.20183]
[1779032138570,37.27,78032.05,0.0,-0.93775,5e-05,8.20312]
[1779032145122,37.27,78034.7,0.0,-0.9376,5e-05,8.21822]
[1779032148144,37.27,78024.05,0.0,-0.93812,5e-05,8.16392]
[1779032149151,37.28,78013.58,0.0,-0.93863,5e-05,8.11044]
[1779032149880,37.28,78013.58,0.0,-0.93863,5e-05,8.11044]
[1779032150060,37.28,78013.58,0.0,-0.93863,5e-05,8.11044]
[1779032150158,37.28,78016.4,0.0,-0.93849,5e-05,8.12526]
[1779032151028,37.28,78016.4,0.0,-0.93849,5e-05,8.12526]
[1779032151075,37.28,78016.4,0.0,-0.93849,5e-05,8.12526]
[1779032156200,37.28,78016.5,0.0,-0.93846,5e-05,8.12774]
[1779032161235,37.28,78017.53,0.0,-0.9384,5e-05,8.13467]
[1779032163249,37.28,78010.14,0.0,-0.93875,5e-05,8.09745]
[1779032164501,37.28,78010.14,0.0,-0.93875,5e-05,8.09745]
[1779032164563,37.28,78010.14,0.0,-0.93875,5e-05,8.09745]
[1779032164600,37.29,78009.92,0.0,-0.93875,5e-05,8.09704]
[1779032165893,37.29,78010.05,0.0,-0.93875,5e-05,8.0977]
[1779032166060,37.29,78010.05,0.0,-0.93875,5e-05,8.0977]
[1779032170054,37.29,78010.2,0.0,-0.93872,5e-05,8.09996]
[1779032170309,37.29,78010.2,0.0,-0.93872,5e-05,8.09996]
[1779032170610,37.29,78010.2,0.0,-0.93872,5e-05,8.09996]
[1779032170657,37.29,78009.79,0.0,-0.93874,5e-05,8.09861]
[1779032170808,37.29,78009.79,0.0,-0.93874,5e-05,8.09861]
[1779032174604,37.29,78006.92,0.0,-0.93887,5e-05,8.08469]
[1779032174666,37.29,78004.14,0.0,-0.939,5e-05,8.07126]
[1779032174811,37.29,78004.14,0.0,-0.939,5e-05,8.07126]
[1779032175454,37.29,78004.14,0.0,-0.939,5e-05,8.07126]
[1779032175566,37.29,78004.14,0.0,-0.939,5e-05,8.07126]
[1779032181375,37.3,78002.02,0.0,-0.93908,5e-05,8.0625]
[1779032185797,37.3,78001.18,0.0,-0.9391,5e-05,8.05992]
[1779032185810,37.3,78001.18,0.0,-0.9391,5e-05,8.05992]
[1779032186047,37.3,78001.18,0.0,-0.9391,5e-05,8.05992]
[1779032186062,37.3,78001.18,0.0,-0.9391,5e-05,8.05992]
[1779032187417,37.3,78000.77,0.0,-0.93912,5e-05,8.05822]
[1779032194486,37.3,78000.05,0.0,-0.93917,5e-05,8.05221]
[1779032197666,37.31,78000.26,0.0,-0.93914,5e-05,8.05546]
[1779032197813,37.31,78000.69,0.0,-0.93911,5e-05,8.05761]
[1779032198066,37.31,78000.69,0.0,-0.93911,5e-05,8.05761]
[1779032198309,37.31,78000.69,0.0,-0.93911,5e-05,8.05761]
[1779032198494,37.31,78000.71,0.0,-0.93911,5e-05,8.05766]
[1779032203529,37.31,78000.51,0.0,-0.93913,5e-05,8.05638]
[1779032207981,37.31,78000.18,0.0,-0.93914,5e-05,8.05449]
[1779032208059,37.31,78000.18,0.0,-0.93914,5e-05,8.05449]
[1779032208524,37.31,78000.18,0.0,-0.93914,5e-05,8.05449]
[1779032208564,37.31,78000.18,0.0,-0.93914,5e-05,8.05449]
[1779032208573,37.31,78000.22,0.0,-0.93914,5e-05,8.05465]
[1779032213599,37.31,78001.03,0.0,-0.93911,5e-05,8.05851]
[1779032216620,37.3,77989.17,0.0,-0.93968,5e-05,7.99795]
[1779032217714,37.3,77989.17,0.0,-0.93968,5e-05,7.99795]
[1779032217760,37.31,77983.48,0.0,-0.93995,5e-05,7.9694]
[1779032217810,37.31,77983.48,0.0,-0.93995,5e-05,7.9694]
[1779032218714,37.31,77983.48,0.0,-0.93995,5e-05,7.9694]
[1779032218810,37.31,77983.16,0.0,-0.93996,5e-05,7.96814]
[1779032219641,37.31,77979.07,0.0,-0.94015,5e-05,7.94778]
[1779032221655,37.31,77975.38,0.0,-0.94032,5e-05,7.92993]
[1779032222108,37.31,77975.38,0.0,-0.94032,5e-05,7.92993]
[1779032222310,37.31,77975.38,0.0,-0.94032,5e-05,7.92993]
[1779032222662,37.31,77974.6,0.0,-0.94036,5e-05,7.92612]
[1779032222843,37.31,77974.6,0.0,-0.94036,5e-05,7.92612]
[1779032223061,37.31,77974.6,0.0,-0.94036,5e-05,7.92612]
[1779032224676,37.31,77983.92,0.0,-0.93991,5e-05,7.97356]
[1779032225683,37.31,77986.3,0.0,-0.93979,5e-05,7.98569]
[1779032226470,37.31,77986.3,0.0,-0.93979,5e-05,7.98569]
[1779032226563,37.31,77986.3,0.0,-0.93979,5e-05,7.98569]
[1779032226690,37.31,77986.36,0.0,-0.93979,5e-05,7.98604]
[1779032226923,37.31,77986.36,0.0,-0.93979,5e-05,7.98604]
[1779032227061,37.31,77986.36,0.0,-0.93979,5e-05,7.98604]
[1779032232390,37.31,77988.29,0.0,-0.9397,5e-05,7.99607]
[1779032232561,37.31,77988.29,0.0,-0.9397,5e-05,7.99607]
[1779032232732,37.31,77992.18,0.0,-0.93951,5e-05,8.01587]
[1779032233418,37.31,77992.18,0.0,-0.93951,5e-05,8.01587]
[1779032233561,37.31,77992.18,0.0,-0.93951,5e-05,8.01587]
[1779032238774,37.31,77992.48,0.0,-0.93949,5e-05,8.01762]
[1779032240788,37.31,77996.04,0.0,-0.93932,5e-05,8.03588]
[1779032241785,37.31,77996.04,0.0,-0.93932,5e-05,8.03588]
[1779032241795,37.31,77995.76,0.0,-0.93933,5e-05,8.0345]
[1779032241810,37.31,77995.76,0.0,-0.93933,5e-05,8.0345]
[1779032242239,37.31,77995.76,0.0,-0.93933,5e-05,8.0345]
[1779032242311,37.31,77995.76,0.0,-0.93933,5e-05,8.0345]
[1779032242804,37.31,77995.75,0.0,-0.93933,5e-05,8.0349]
[1779032247646,37.31,77995.4,0.0,-0.93933,5e-05,8.03447]
[1779032247689,37.32,77995.59,0.0,-0.93932,5e-05,8.03633]
[1779032247811,37.32,77995.59,0.0,-0.93932,5e-05,8.03633]
[1779032247834,37.32,77995.59,0.0,-0.93932,5e-05,8.03633]
[1779032248064,37.32,77995.59,0.0,-0.93932,5e-05,8.03633]
[1779032248161,37.32,77994.91,0.0,-0.93935,5e-05,8.03287]
[1779032253879,37.32,77994.87,0.0,-0.93935,5e-05,8.03131]
[1779032259368,37.32,77994.85,0.0,-0.93935,5e-05,8.03112]
[1779032259560,37.32,77994.85,0.0,-0.93935,5e-05,8.03112]
[1779032259747,37.32,77994.85,0.0,-0.93935,5e-05,8.03112]
[1779032259812,37.32,77994.85,0.0,-0.93935,5e-05,8.03112]
[1779032259773,37.32,77994.81,0.0,-0.93936,5e-05,8.03087]
[1779032262942,37.32,77997.86,0.0,-0.93921,5e-05,8.04633]
[1779032264678,37.32,77997.86,0.0,-0.93921,5e-05,8.04633]
[1779032264810,37.32,77997.86,0.0,-0.93921,5e-05,8.04633]
[1779032266958,37.32,77998.44,0.0,-0.93918,5e-05,8.04912]
[1779032267058,37.32,77998.44,0.0,-0.93918,5e-05,8.04912]
[1779032267059,37.32,77998.44,0.0,-0.93918,5e-05,8.04906]
[1779032274019,37.32,77995.66,0.0,-0.93932,5e-05,8.03451]
[1779032274911,37.32,77995.66,0.0,-0.93932,5e-05,8.03451]
[1779032275068,37.32,77995.66,0.0,-0.93932,5e-05,8.03451]
[1779032282075,37.32,77996.86,0.0,-0.93927,5e-05,8.0404]
[1779032287775,37.32,77996.98,0.0,-0.93926,5e-05,8.04089]
[1779032287809,37.32,77996.98,0.0,-0.93926,5e-05,8.04089]
[1779032288384,37.32,77997.42,0.0,-0.93924,5e-05,8.04358]
[1779032288563,37.32,77997.42,0.0,-0.93924,5e-05,8.04358]
[1779032288619,37.32,77997.08,0.0,-0.93925,5e-05,8.04227]
[1779032295166,37.32,77996.99,0.0,-0.93924,5e-05,8.04358]
[1779032297567,37.32,77997.51,0.0,-0.93921,5e-05,8.0462]
[1779032297811,37.32,77997.51,0.0,-0.93921,5e-05,8.0462]
[1779032297824,37.32,77997.87,0.0,-0.93919,5e-05,8.04844]
[1779032298087,37.32,77997.87,0.0,-0.93919,5e-05,8.04844]
[1779032298311,37.32,77997.87,0.0,-0.93919,5e-05,8.04844]
[1779032305236,37.33,77997.6,0.0,-0.93917,5e-05,8.05013]
[1779032309742,37.33,77998.33,0.0,-0.93913,5e-05,8.05513]
[1779032309808,37.33,77998.33,0.0,-0.93913,5e-05,8.05513]
[1779032309835,37.33,77998.41,0.0,-0.93912,5e-05,8.0559]
[1779032310313,37.33,77998.41,0.0,-0.93912,5e-05,8.0559]
[1779032310567,37.33,77998.41,0.0,-0.93912,5e-05,8.0559]
[1779032318230,37.33,77998.3,0.0,-0.93912,5e-05,8.05577]
[1779032318310,37.33,77998.3,0.0,-0.93912,5e-05,8.05577]
[1779032318329,37.34,77997.7,0.0,-0.93915,5e-05,8.05207]
[1779032318940,37.34,77997.7,0.0,-0.93915,5e-05,8.05207]
[1779032319062,37.34,77997.7,0.0,-0.93915,5e-05,8.05207]
[1779032324307,37.34,77997.71,0.0,-0.93913,5e-05,8.05381]
[1779032324567,37.34,77997.71,0.0,-0.93913,5e-05,8.05381]
[1779032332684,37.35,77997.89,0.0,-0.9391,5e-05,8.05681]
[1779032335527,37.35,77998.49,0.0,-0.93904,5e-05,8.06272]
[1779032335562,37.35,77998.49,0.0,-0.93904,5e-05,8.06272]
[1779032335628,37.35,77998.99,0.0,-0.93901,5e-05,8.06604]
[1779032336115,37.35,77998.99,0.0,-0.93901,5e-05,8.06604]
[1779032336313,37.35,77998.99,0.0,-0.93901,5e-05,8.06604]
[1779032341490,37.36,77998.55,0.0,-0.93902,5e-05,8.06558]
[1779032346525,37.36,77998.38,0.0,-0.93901,5e-05,8.06644]
[1779032347241,37.36,77998.38,0.0,-0.93901,5e-05,8.06644]
[1779032347308,37.36,77998.38,0.0,-0.93901,5e-05,8.06644]
[1779032347878,37.36,77998.38,0.0,-0.93901,5e-05,8.06644]
[1779032347879,37.36,77998.46,0.0,-0.939,5e-05,8.06704]
[1779032348061,37.36,77998.46,0.0,-0.939,5e-05,8.06704]
[1779032351796,37.36,77998.34,0.0,-0.93901,5e-05,8.066]
[1779032351810,37.36,77998.34,0.0,-0.93901,5e-05,8.066]
[1779032351895,37.36,78001.13,0.0,-0.93888,5e-05,8.08008]
[1779032352192,37.36,78001.13,0.0,-0.93888,5e-05,8.08008]
[1779032352312,37.36,78001.13,0.0,-0.93888,5e-05,8.08008]
[1779032352567,37.36,78005.69,0.0,-0.93866,5e-05,8.1032]
[1779032353574,37.36,78011.57,0.0,-0.93837,5e-05,8.13307]
[1779032357602,37.36,78014.02,0.0,-0.93827,5e-05,8.14457]
[1779032358205,37.36,78014.02,0.0,-0.93827,5e-05,8.14457]
[1779032358308,37.36,78014.02,0.0,-0.93827,5e-05,8.14457]
[1779032358609,37.36,78015.85,0.0,-0.93818,5e-05,8.15369]
[1779032359052,37.36,78015.85,0.0,-0.93818,5e-05,8.15369]
[1779032359064,37.36,78015.85,0.0,-0.93818,5e-05,8.15369]
[1779032364651,37.35,78017.38,0.0,-0.93812,5e-05,8.15984]
[1779032365658,37.35,78020.38,0.0,-0.93798,5e-05,8.17497]
[1779032367477,37.35,78021.92,0.0,-0.9379,5e-05,8.18259]
[1779032367560,37.35,78021.92,0.0,-0.9379,5e-05,8.18259]
[1779032367672,37.35,78021.91,0.0,-0.93791,5e-05,8.18223]
[1779032368912,37.35,78021.91,0.0,-0.93791,5e-05,8.18223]
[1779032369063,37.35,78021.91,0.0,-0.93791,5e-05,8.18223]
[1779032369686,37.35,78024.91,0.0,-0.93777,5e-05,8.19705]
[1779032374185,37.35,78024.75,0.0,-0.93781,5e-05,8.19136]
[1779032374314,37.35,78024.75,0.0,-0.93781,5e-05,8.19136]
[1779032376735,37.35,78018.58,0.0,-0.93812,5e-05,8.15878]
[1779032377602,37.35,78018.58,0.0,-0.93812,5e-05,8.15878]
[1779032377810,37.35,78018.58,0.0,-0.93812,5e-05,8.15878]
[1779032377906,37.34,78016.19,0.0,-0.93824,5e-05,8.14628]
[1779032378750,37.34,78007.54,0.0,-0.93866,5e-05,8.10177]
[1779032379757,37.34,78008.23,0.0,-0.93863,5e-05,8.10516]
[1779032382185,37.34,78006.84,0.0,-0.9387,5e-05,8.09777]
[1779032382314,37.34,78006.84,0.0,-0.9387,5e-05,8.09777]
[1779032386562,37.34,78006.24,0.0,-0.93874,5e-05,8.09418]
[1779032386806,37.34,78005.42,0.0,-0.93878,5e-05,8.08987]
[1779032390834,37.34,78001.66,0.0,-0.93896,5e-05,8.07017]
[1779032392463,37.34,78001.1,0.0,-0.93899,5e-05,8.06722]
[1779032392565,37.34,78001.1,0.0,-0.93899,5e-05,8.06722]
[1779032400904,37.34,77998.06,0.0,-0.93915,5e-05,8.05084]
[1779032401912,37.34,77994.03,0.0,-0.93934,5e-05,8.03024]
[1779032403097,37.34,77993.35,0.0,-0.93938,5e-05,8.02672]
[1779032403313,37.34,77993.35,0.0,-0.93938,5e-05,8.02672]
[1779032404467,37.34,77993.31,0.0,-0.93938,5e-05,8.02646]
[1779032404565,37.34,77993.31,0.0,-0.93938,5e-05,8.02646]
[1779032404666,37.34,77993.31,0.0,-0.93938,5e-05,8.0264]
[1779032406560,37.34,77993.31,0.0,-0.93938,5e-05,8.0264]
[1779032410713,37.34,77991.79,0.0,-0.93945,5e-05,8.0184]
[1779032410810,37.34,77991.79,0.0,-0.93945,5e-05,8.0184]
[1779032410975,37.34,77994.98,0.0,-0.9393,5e-05,8.03457]
[1779032411129,37.34,77994.98,0.0,-0.9393,5e-05,8.03457]
[1779032411309,37.34,77994.98,0.0,-0.9393,5e-05,8.03457]
[1779032411982,37.34,78001.25,0.0,-0.939,5e-05,8.06644]
[1779032415007,37.34,78003.42,0.0,-0.9389,5e-05,8.07709]
[1779032420038,37.34,78003.31,0.0,-0.93891,5e-05,8.07576]
[1779032422218,37.34,78003.45,0.0,-0.93891,5e-05,8.07632]
[1779032422312,37.34,78003.45,0.0,-0.93891,5e-05,8.07632]
[1779032423165,37.34,78003.45,0.0,-0.93891,5e-05,8.07616]
[1779032423310,37.34,78003.45,0.0,-0.93891,5e-05,8.07616]
[1779032423414,37.34,78003.45,0.0,-0.93891,5e-05,8.076]
[1779032429101,37.33,78004.88,0.0,-0.93885,5e-05,8.08232]
[1779032432751,37.33,78004.51,0.0,-0.9389,5e-05,8.07649]
[1779032432812,37.33,78004.51,0.0,-0.9389,5e-05,8.07649]
[1779032438165,37.33,78006.48,0.0,-0.93881,5e-05,8.08531]
[1779032444207,37.33,78006.48,0.0,-0.93882,5e-05,8.08419]
[1779032449242,37.33,78006.3,0.0,-0.93884,5e-05,8.08232]
[1779032454998,37.32,78006.19,0.0,-0.93885,5e-05,8.08101]
[1779032455061,37.32,78006.27,0.0,-0.93885,5e-05,8.08124]
[1779032455617,37.32,78006.27,0.0,-0.93885,5e-05,8.08124]
[1779032455810,37.32,78006.27,0.0,-0.93885,5e-05,8.08124]
[1779032455911,37.32,78006.27,0.0,-0.93885,5e-05,8.08087]
[1779032462333,37.32,78006.24,0.0,-0.93887,5e-05,8.07965]
[1779032468375,37.32,78005.94,0.0,-0.93889,5e-05,8.07703]
[1779032473410,37.32,78005.56,0.0,-0.93892,5e-05,8.07418]
[1779032475532,37.32,78005.67,0.0,-0.93892,5e-05,8.07456]
[1779032475564,37.32,78005.67,0.0,-0.93892,5e-05,8.07456]
[1779032476432,37.32,78014.15,0.0,-0.93851,5e-05,8.11756]
[1779032477667,37.32,78014.15,0.0,-0.93851,5e-05,8.11756]
[1779032477808,37.32,78014.15,0.0,-0.93851,5e-05,8.11756]
[1779032477911,37.32,78017.97,0.0,-0.93833,5e-05,8.13661]
[1779032478446,37.32,78022.13,0.0,-0.93812,5e-05,8.15797]
[1779032483481,37.31,78023.43,0.0,-0.93807,5e-05,8.16313]
[1779032484294,37.31,78023.43,0.0,-0.93807,5e-05,8.16313]
[1779032488516,37.31,77985.29,0.0,-0.93993,5e-05,7.96702]
[1779032489523,37.31,77966.73,0.0,-0.94082,5e-05,7.87269]
[1779032490530,37.31,77966.31,0.0,-0.94085,5e-05,7.87014]
[1779032491681,37.31,77966.31,0.0,-0.94085,5e-05,7.87014]
[1779032497579,37.31,77971.4,0.0,-0.94062,5e-05,7.89321]
[1779032500600,37.31,77979.82,0.0,-0.94022,5e-05,7.93608]
[1779032504157,37.31,77981.84,0.0,-0.94012,5e-05,7.94653]
[1779032504321,37.31,77981.84,0.0,-0.94012,5e-05,7.94653]
[1779032506642,37.31,77987.86,0.0,-0.93983,5e-05,7.97722]
[1779032509663,37.31,77992.23,0.0,-0.93962,5e-05,7.99951]
[1779032511853,37.31,77995.73,0.0,-0.93945,5e-05,8.01732]
[1779032512060,37.31,77995.73,0.0,-0.93945,5e-05,8.01732]
[1779032515212,37.31,77995.99,0.0,-0.93944,5e-05,8.01856]
[1779032515309,37.31,77995.99,0.0,-0.93944,5e-05,8.01856]
[1779032515738,37.31,77996.08,0.0,-0.93943,5e-05,8.019]
[1779032517752,37.31,78005.5,0.0,-0.93898,5e-05,8.06696]
[1779032518759,37.31,78005.53,0.0,-0.93898,5e-05,8.06699]
[1779032519262,37.31,78005.53,0.0,-0.93898,5e-05,8.06699]
[1779032519313,37.31,78005.53,0.0,-0.93898,5e-05,8.06699]
[1779032522178,37.31,78005.57,0.0,-0.93898,5e-05,8.06689]
[1779032522312,37.31,78005.57,0.0,-0.93898,5e-05,8.06689]
[1779032522787,37.31,78005.39,0.0,-0.93899,5e-05,8.06555]
[1779032527822,37.31,78008.83,0.0,-0.93883,5e-05,8.08276]
[1779032529318,37.31,78008.87,0.0,-0.93883,5e-05,8.08285]
[1779032529563,37.31,78008.87,0.0,-0.93883,5e-05,8.08285]
[1779032532238,37.31,78008.87,0.0,-0.93883,5e-05,8.08285]
[1779032532309,37.31,78008.87,0.0,-0.93883,5e-05,8.08285]
[1779032532857,37.31,78008.82,0.0,-0.93884,5e-05,8.08212]
[1779032536162,37.31,78008.75,0.0,-0.93884,5e-05,8.08144]
[1779032536311,37.31,78008.75,0.0,-0.93884,5e-05,8.08144]
[1779032540155,37.31,78010.88,0.0,-0.93874,5e-05,8.09187]
[1779032540309,37.31,78010.88,0.0,-0.93874,5e-05,8.09187]
[1779032540913,37.31,78011.41,0.0,-0.93872,5e-05,8.09447]
[1779032544910,37.31,78011.17,0.0,-0.93873,5e-05,8.09287]
[1779032545088,37.31,78011.17,0.0,-0.93873,5e-05,8.09287]
[1779032550983,37.3,78011.45,0.0,-0.93873,5e-05,8.0934]
[1779032553891,37.3,78011.65,0.0,-0.93875,5e-05,8.09055]
[1779032554004,37.3,77978.12,0.0,-0.94036,5e-05,7.91994]
[1779032555011,37.3,77950.45,0.0,-0.94166,5e-05,7.78099]
[1779032556018,37.3,77948.02,0.0,-0.94177,5e-05,7.76919]
[1779032557025,37.31,77954.97,0.0,-0.94144,5e-05,7.80432]
[1779032557299,37.31,77954.97,0.0,-0.94144,5e-05,7.80432]
[1779032563072,37.31,77958.52,0.0,-0.94126,5e-05,7.8238]
[1779032570121,37.31,77959.52,0.0,-0.9412,5e-05,7.83075]
[1779032570854,37.31,77959.52,0.0,-0.9412,5e-05,7.83075]
[1779032571060,37.31,77959.52,0.0,-0.9412,5e-05,7.83075]
[1779032573731,37.31,77958.93,0.0,-0.94122,5e-05,7.82863]
[1779032573809,37.31,77958.93,0.0,-0.94122,5e-05,7.82863]
[1779032574149,37.31,77958.86,0.0,-0.94122,5e-05,7.82856]
[1779032577413,37.32,77958.02,0.0,-0.94125,5e-05,7.82519]
[1779032577561,37.32,77958.02,0.0,-0.94125,5e-05,7.82519]
[1779032579184,37.32,77961.94,0.0,-0.94106,5e-05,7.84544]
[1779032580191,37.32,77966.99,0.0,-0.94082,5e-05,7.87109]
[1779032581774,37.32,77966.99,0.0,-0.94082,5e-05,7.87109]
[1779032581812,37.32,77966.99,0.0,-0.94082,5e-05,7.87109]
[1779032581816,37.32,77967.84,0.0,-0.94078,5e-05,7.87558]
[1779032584655,37.32,77967.27,0.0,-0.9408,5e-05,7.87312]
[1779032584812,37.32,77967.27,0.0,-0.9408,5e-05,7.87312]
[1779032586233,37.32,77973.05,0.0,-0.94052,5e-05,7.90283]
[1779032592123,37.32,77973.37,0.0,-0.9405,5e-05,7.90508]
[1779032592311,37.32,77973.86,0.0,-0.94047,5e-05,7.9077]
[1779032593748,37.32,77973.79,0.0,-0.94047,5e-05,7.9075]
[1779032593809,37.32,77973.79,0.0,-0.94047,5e-05,7.9075]
[1779032593843,37.32,77973.8,0.0,-0.94047,5e-05,7.90784]
[1779032599756,37.32,77976.73,0.0,-0.94033,5e-05,7.9232]
[1779032599811,37.32,77976.73,0.0,-0.94033,5e-05,7.9232]
[1779032603251,37.32,77978.75,0.0,-0.94023,5e-05,7.93385]
[1779032603317,37.32,77978.75,0.0,-0.94023,5e-05,7.93385]
[1779032603562,37.32,77978.71,0.0,-0.94023,5e-05,7.93375]
[1779032609437,37.33,77978.05,0.0,-0.94025,5e-05,7.93091]
[1779032612934,37.33,77978.58,0.0,-0.94025,5e-05,7.93032]
[1779032613060,37.33,77978.58,0.0,-0.94025,5e-05,7.93032]
[1779032613162,37.33,77978.62,0.0,-0.94025,5e-05,7.93071]
[1779032615313,37.33,77976.47,0.0,-0.94035,5e-05,7.91995]
[1779032620472,37.33,77973.32,0.0,-0.94049,5e-05,7.90483]
[1779032621415,37.33,77973.32,0.0,-0.94049,5e-05,7.90483]
[1779032621561,37.33,77973.32,0.0,-0.94049,5e-05,7.90483]
[1779032621861,37.33,77973.32,0.0,-0.94049,5e-05,7.90483]
[1779032622066,37.33,77973.32,0.0,-0.94049,5e-05,7.90483]
[1779032622164,37.33,77973.18,0.0,-0.94049,5e-05,7.90438]
[1779032627522,37.33,77975.24,0.0,-0.9404,5e-05,7.91477]
[1779032631278,37.33,77975.69,0.0,-0.94037,5e-05,7.91734]
[1779032631320,37.33,77975.69,0.0,-0.94037,5e-05,7.91734]
[1779032632025,37.33,77975.69,0.0,-0.94037,5e-05,7.91734]
[1779032632058,37.33,77975.69,0.0,-0.94037,5e-05,7.91734]
[1779032632126,37.33,77975.79,0.0,-0.94037,5e-05,7.91804]
[1779032636586,37.33,77979.7,0.0,-0.94018,5e-05,7.93815]
[1779032639029,37.33,77981.28,0.0,-0.9401,5e-05,7.9462]
[1779032639060,37.33,77981.28,0.0,-0.9401,5e-05,7.9462]
[1779032639120,37.33,77981.39,0.0,-0.94009,5e-05,7.94686]
[1779032639436,37.33,77981.39,0.0,-0.94009,5e-05,7.94686]
[1779032639569,37.33,77981.39,0.0,-0.94009,5e-05,7.94686]
[1779032644642,37.33,77981.36,0.0,-0.94009,5e-05,7.947]
[1779032647663,37.33,77985.58,0.0,-0.93989,5e-05,7.96856]
[1779032649677,37.33,77989.3,0.0,-0.93971,5e-05,7.9875]
[1779032651503,37.33,77989.67,0.0,-0.93969,5e-05,7.9894]
[1779032651562,37.33,77989.67,0.0,-0.93969,5e-05,7.9894]
[1779032652033,37.33,77989.67,0.0,-0.93969,5e-05,7.9894]
[1779032652060,37.33,77989.67,0.0,-0.93969,5e-05,7.9894]
[1779032652134,37.33,77991.51,0.0,-0.9396,5e-05,7.99878]
[1779032660754,37.33,77990.9,0.0,-0.93963,5e-05,7.99589]
[1779032663959,37.33,77990.85,0.0,-0.93963,5e-05,7.99572]
[1779032664060,37.33,77990.85,0.0,-0.93963,5e-05,7.99572]
[1779032664108,37.33,77990.96,0.0,-0.93963,5e-05,7.99637]
[1779032664452,37.33,77990.96,0.0,-0.93963,5e-05,7.99637]
[1779032664562,37.33,77990.96,0.0,-0.93963,5e-05,7.99637]
[1779032669817,37.33,77990.86,0.0,-0.93963,5e-05,7.99611]
[1779032674852,37.33,77996.45,0.0,-0.93938,5e-05,8.02122]
[1779032676802,37.33,77996.57,0.0,-0.93938,5e-05,8.02188]
[1779032676809,37.33,77996.57,0.0,-0.93938,5e-05,8.02188]
[1779032676866,37.33,77996.5,0.0,-0.93938,5e-05,8.02154]
[1779032677397,37.33,77996.5,0.0,-0.93938,5e-05,8.02154]
[1779032677577,37.33,77996.5,0.0,-0.93938,5e-05,8.02154]
[1779032682908,37.33,77996.37,0.0,-0.93938,5e-05,8.02102]
[1779032685513,37.33,77999.79,0.0,-0.93922,5e-05,8.03848]
[1779032685565,37.33,77999.79,0.0,-0.93922,5e-05,8.03848]
[1779032685996,37.33,77999.79,0.0,-0.93922,5e-05,8.03848]
[1779032686061,37.33,77999.79,0.0,-0.93922,5e-05,8.03848]
[1779032686097,37.33,77999.88,0.0,-0.93921,5e-05,8.03895]
[1779032691971,37.33,78000.02,0.0,-0.93921,5e-05,8.03957]
[1779032697007,37.33,78004.14,0.0,-0.93901,5e-05,8.0604]
[1779032698986,37.33,78005.58,0.0,-0.93894,5e-05,8.06768]
[1779032699061,37.33,78005.58,0.0,-0.93894,5e-05,8.06768]
[1779032699132,37.33,78004.83,0.0,-0.93898,5e-05,8.06377]
[1779032699407,37.33,78004.83,0.0,-0.93898,5e-05,8.06377]
[1779032699564,37.33,78004.83,0.0,-0.93898,5e-05,8.06377]
[1779032703050,37.33,78000.86,0.0,-0.93917,5e-05,8.04323]
[1779032705150,37.33,78001.18,0.0,-0.93916,5e-05,8.0448]
[1779032705312,37.33,78001.18,0.0,-0.93916,5e-05,8.0448]
[1779032705160,37.33,78001.22,0.0,-0.93916,5e-05,8.04494]
[1779032705618,37.33,78001.22,0.0,-0.93916,5e-05,8.04494]
[1779032705809,37.33,78001.22,0.0,-0.93916,5e-05,8.04494]
[1779032711106,37.33,78000.86,0.0,-0.93918,5e-05,8.04269]
[1779032716141,37.33,78001.37,0.0,-0.93916,5e-05,8.04491]
[1779032717288,37.33,78001.37,0.0,-0.93916,5e-05,8.04491]
[1779032717316,37.33,78001.37,0.0,-0.93916,5e-05,8.04491]
[1779032717819,37.33,78001.44,0.0,-0.93915,5e-05,8.04519]
[1779032718059,37.33,78001.44,0.0,-0.93915,5e-05,8.04519]
[1779032718160,37.33,78001.44,0.0,-0.93916,5e-05,8.04511]
[1779032723190,37.33,78001.34,0.0,-0.93916,5e-05,8.04417]
[1779032728225,37.33,78002.52,0.0,-0.93911,5e-05,8.04973]
[1779032730234,37.33,78002.71,0.0,-0.9391,5e-05,8.05059]
[1779032730309,37.33,78002.71,0.0,-0.9391,5e-05,8.05059]
[1779032730239,37.33,78002.87,0.0,-0.9391,5e-05,8.05131]
[1779032730726,37.33,78002.87,0.0,-0.9391,5e-05,8.05131]
[1779032730814,37.33,78002.87,0.0,-0.9391,5e-05,8.05131]
[1779032737288,37.33,78000.83,0.0,-0.93923,5e-05,8.03668]
[1779032742323,37.33,78000.53,0.0,-0.93925,5e-05,8.03469]
[1779032744911,37.33,78000.71,0.0,-0.93924,5e-05,8.03542]
[1779032745060,37.33,78000.71,0.0,-0.93924,5e-05,8.03542]
[1779032745269,37.33,78000.71,0.0,-0.93924,5e-05,8.03542]
[1779032745313,37.33,78000.71,0.0,-0.93924,5e-05,8.03542]
[1779032745344,37.33,78000.78,0.0,-0.93924,5e-05,8.03568]
[1779032751386,37.32,78001.69,0.0,-0.9392,5e-05,8.0397]
[1779032756422,37.32,78002.8,0.0,-0.93915,5e-05,8.04482]
[1779032759149,37.32,78002.98,0.0,-0.93914,5e-05,8.04562]
[1779032759313,37.32,78002.98,0.0,-0.93914,5e-05,8.04562]
[1779032759162,37.32,78002.98,0.0,-0.93914,5e-05,8.04538]
[1779032759529,37.32,78002.98,0.0,-0.93914,5e-05,8.04538]
[1779032759567,37.32,78002.98,0.0,-0.93914,5e-05,8.04538]
[1779032767501,37.32,78003.05,0.0,-0.93913,5e-05,8.04644]
[1779032771276,37.32,78003.05,0.0,-0.93913,5e-05,8.04644]
[1779032771311,37.32,78003.05,0.0,-0.93913,5e-05,8.04644]
[1779032771374,37.33,78003.05,0.0,-0.93913,5e-05,8.04721]
[1779032771702,37.33,78003.05,0.0,-0.93913,5e-05,8.04721]
[1779032771810,37.33,78003.05,0.0,-0.93913,5e-05,8.04721]
[1779032779584,37.34,78003.01,0.0,-0.93906,5e-05,8.05382]
[1779032784620,37.35,78003.03,0.0,-0.939,5e-05,8.06051]
[1779032789329,37.36,78003.24,0.0,-0.93895,5e-05,8.06549]
[1779032789561,37.36,78003.44,0.0,-0.93893,5e-05,8.06779]
[1779032789827,37.36,78003.44,0.0,-0.93893,5e-05,8.06779]
[1779032790066,37.36,78003.44,0.0,-0.93893,5e-05,8.06779]
[1779032790167,37.37,78003.26,0.0,-0.93891,5e-05,8.06939]
[1779032793683,37.37,77990.17,0.0,-0.93954,5e-05,8.00193]
[1779032794690,37.38,77982.98,0.0,-0.93986,5e-05,7.96781]
[1779032796547,37.38,77983.58,0.0,-0.93983,5e-05,7.97091]
[1779032796563,37.38,77983.58,0.0,-0.93983,5e-05,7.97091]
[1779032796705,37.38,77990.47,0.0,-0.9395,5e-05,8.00591]
[1779032798664,37.38,77990.81,0.0,-0.93949,5e-05,8.00765]
[1779032798810,37.38,77990.81,0.0,-0.93949,5e-05,8.00765]
[1779032802718,37.38,77990.48,0.0,-0.9395,5e-05,8.00623]
[1779032802808,37.38,77990.48,0.0,-0.9395,5e-05,8.00623]
[1779032802819,37.38,77990.66,0.0,-0.93949,5e-05,8.00738]
[1779032808789,37.38,77989.52,0.0,-0.93951,5e-05,8.00476]
[1779032812232,37.38,77990.04,0.0,-0.93949,5e-05,8.00745]
[1779032812311,37.38,77990.04,0.0,-0.93949,5e-05,8.00745]
[1779032818859,37.38,77989.8,0.0,-0.9395,5e-05,8.00641]
[1779032823894,37.38,77993.38,0.0,-0.93932,5e-05,8.02469]
[1779032825197,37.38,77993.38,0.0,-0.93932,5e-05,8.02469]
[1779032825310,37.38,77993.38,0.0,-0.93932,5e-05,8.02469]
[1779032825411,37.38,77993.8,0.0,-0.93931,5e-05,8.02662]
[1779032825847,37.38,77993.8,0.0,-0.93931,5e-05,8.02662]
[1779032826065,37.38,77993.8,0.0,-0.93931,5e-05,8.02662]
[1779032827318,37.38,77993.8,0.0,-0.93931,5e-05,8.02651]
[1779032827419,37.38,77993.8,0.0,-0.93931,5e-05,8.0265]
[1779032834624,37.38,77994.79,0.0,-0.93926,5e-05,8.0315]
[1779032834808,37.38,77994.79,0.0,-0.93926,5e-05,8.0315]
[1779032839771,37.38,77994.72,0.0,-0.93927,5e-05,8.031]
[1779032839809,37.38,77994.72,0.0,-0.93927,5e-05,8.031]
[1779032839863,37.38,77994.72,0.0,-0.93927,5e-05,8.031]
[1779032840063,37.38,77994.72,0.0,-0.93927,5e-05,8.031]
[1779032840115,37.38,77994.72,0.0,-0.93927,5e-05,8.03097]
[1779032846049,37.38,77994.54,0.0,-0.93927,5e-05,8.03]
[1779032847073,37.38,77994.54,0.0,-0.93927,5e-05,8.03]
[1779032847311,37.38,77994.54,0.0,-0.93927,5e-05,8.03]
[1779032847412,37.38,77994.58,0.0,-0.93927,5e-05,8.03018]
[1779032847511,37.38,77994.58,0.0,-0.93927,5e-05,8.03018]
[1779032847564,37.38,77994.58,0.0,-0.93927,5e-05,8.03018]
[1779032855112,37.38,77994.74,0.0,-0.93929,5e-05,8.02733]
[1779032856820,37.38,77995.46,0.0,-0.93926,5e-05,8.03099]
[1779032857058,37.38,77995.46,0.0,-0.93926,5e-05,8.03099]
[1779032857126,37.38,77997.22,0.0,-0.93917,5e-05,8.03993]
[1779032858078,37.38,77997.22,0.0,-0.93917,5e-05,8.03993]
[1779032858315,37.38,77997.22,0.0,-0.93917,5e-05,8.03993]
[1779032861154,37.38,78001.76,0.0,-0.93895,5e-05,8.06344]
[1779032861763,37.38,78001.76,0.0,-0.93895,5e-05,8.06344]
[1779032861808,37.38,78001.76,0.0,-0.93895,5e-05,8.06344]
[1779032862166,37.38,78001.76,0.0,-0.93895,5e-05,8.06344]
[1779032862312,37.38,78001.76,0.0,-0.93895,5e-05,8.06344]
[1779032862411,37.38,78002.48,0.0,-0.93891,5e-05,8.06752]
[1779032868203,37.39,78005.78,0.0,-0.93873,5e-05,8.08615]
[1779032871703,37.39,78007.37,0.0,-0.93865,5e-05,8.0948]
[1779032871809,37.39,78007.37,0.0,-0.93865,5e-05,8.0948]
[1779032872231,37.39,78008.09,0.0,-0.93861,5e-05,8.09864]
[1779032872693,37.39,78008.09,0.0,-0.93861,5e-05,8.09864]
[1779032872811,37.39,78008.09,0.0,-0.93861,5e-05,8.09864]
[1779032878273,37.39,78009.21,0.0,-0.93855,5e-05,8.10519]
[1779032881890,37.39,78009.57,0.0,-0.93853,5e-05,8.10738]
[1779032882059,37.39,78009.57,0.0,-0.93853,5e-05,8.10738]
[1779032882301,37.39,78009.83,0.0,-0.93852,5e-05,8.10881]
[1779032883142,37.39,78009.83,0.0,-0.93852,5e-05,8.10881]
[1779032883312,37.39,78009.83,0.0,-0.93852,5e-05,8.10881]
[1779032889351,37.39,78012.46,0.0,-0.93837,5e-05,8.12458]
[1779032894385,37.4,78012.46,0.0,-0.93834,5e-05,8.12745]
[1779032897863,37.4,78011.76,0.0,-0.93836,5e-05,8.12541]
[1779032898059,37.4,78011.76,0.0,-0.93836,5e-05,8.12541]
[1779032898413,37.4,78011.21,0.0,-0.93838,5e-05,8.12264]
[1779032898639,37.4,78011.21,0.0,-0.93838,5e-05,8.12264]
[1779032898812,37.4,78011.21,0.0,-0.93838,5e-05,8.12264]
[1779032904455,37.4,78011.05,0.0,-0.93839,5e-05,8.12212]
[1779032909490,37.4,78011.45,0.0,-0.93837,5e-05,8.12439]
[1779032911236,37.4,78012.42,0.0,-0.93832,5e-05,8.12939]
[1779032911312,37.4,78012.42,0.0,-0.93832,5e-05,8.12939]
[1779032911504,37.4,78013.28,0.0,-0.9383,5e-05,8.13045]
[1779032912067,37.4,78013.28,0.0,-0.9383,5e-05,8.13045]
[1779032912311,37.4,78013.28,0.0,-0.9383,5e-05,8.13045]
[1779032917546,37.41,78016.45,0.0,-0.93814,5e-05,8.14708]
[1779032917876,37.41,78016.45,0.0,-0.93814,5e-05,8.14708]
[1779032918058,37.41,78016.45,0.0,-0.93814,5e-05,8.14708]
[1779032918381,37.41,78016.45,0.0,-0.93814,5e-05,8.14708]
[1779032918553,37.41,78016.49,0.0,-0.93814,5e-05,8.14728]
[1779032923969,37.41,78015.55,0.0,-0.93818,5e-05,8.14247]
[1779032924070,37.41,78015.55,0.0,-0.93818,5e-05,8.14247]
[1779032925358,37.41,78016.17,0.0,-0.93815,5e-05,8.14566]
[1779032925561,37.41,78016.17,0.0,-0.93815,5e-05,8.14566]
[1779032925502,37.41,78016.2,0.0,-0.93815,5e-05,8.14583]
[1779032925602,37.41,78017.07,0.0,-0.93811,5e-05,8.15029]
[1779032929630,37.41,78019.97,0.0,-0.93797,5e-05,8.16516]
[1779032931400,37.41,78019.97,0.0,-0.93797,5e-05,8.16516]
[1779032931566,37.41,78019.97,0.0,-0.93797,5e-05,8.16516]
[1779032932651,37.41,78024.3,0.0,-0.93776,5e-05,8.18737]
[1779032935672,37.4,78027.39,0.0,-0.93761,5e-05,8.20266]
[1779032939156,37.4,78027.95,0.0,-0.93759,5e-05,8.20513]
[1779032939312,37.4,78027.95,0.0,-0.93759,5e-05,8.20513]
[1779032940181,37.4,78027.93,0.0,-0.93759,5e-05,8.20528]
[1779032940315,37.4,78027.93,0.0,-0.93759,5e-05,8.20528]
[1779032940384,37.4,78027.79,0.0,-0.93759,5e-05,8.20472]
[1779032940708,37.4,78031.72,0.0,-0.9374,5e-05,8.22496]
[1779032941715,37.4,78038.88,0.0,-0.93704,5e-05,8.26203]
[1779032942722,37.4,78035.67,0.0,-0.9372,5e-05,8.24553]
[1779032943729,37.4,78032.28,0.0,-0.93737,5e-05,8.22815]
[1779032944626,37.4,78032.28,0.0,-0.93737,5e-05,8.22815]
[1779032944811,37.4,78032.28,0.0,-0.93737,5e-05,8.22815]
[1779032951785,37.41,78031.65,0.0,-0.93739,5e-05,8.22594]
[1779032953068,37.41,78031.65,0.0,-0.93739,5e-05,8.22594]
[1779032953313,37.41,78031.65,0.0,-0.93739,5e-05,8.22594]
[1779032953414,37.41,78031.94,0.0,-0.93737,5e-05,8.22771]
[1779032958834,37.41,78031.52,0.0,-0.93738,5e-05,8.22623]
[1779032963292,37.41,78029.62,0.0,-0.93747,5e-05,8.21685]
[1779032963311,37.41,78029.62,0.0,-0.93747,5e-05,8.21685]
[1779032963393,37.41,78022.88,0.0,-0.9378,5e-05,8.18253]
[1779032964025,37.41,78022.88,0.0,-0.9378,5e-05,8.18253]
[1779032964061,37.41,78022.88,0.0,-0.9378,5e-05,8.18253]
[1779032970918,37.41,78022.83,0.0,-0.93779,5e-05,8.18371]
[1779032976960,37.42,78022.76,0.0,-0.93781,5e-05,8.181]
[1779032982734,37.42,78022.65,0.0,-0.93781,5e-05,8.18087]
[1779032982809,37.42,78022.65,0.0,-0.93781,5e-05,8.18087]
[1779032983002,37.42,78022.64,0.0,-0.9378,5e-05,8.18169]
[1779032983879,37.42,78022.64,0.0,-0.9378,5e-05,8.18169]
[1779032984062,37.42,78022.64,0.0,-0.9378,5e-05,8.18169]
[1779032990051,37.42,78022.13,0.0,-0.93781,5e-05,8.18063]
[1779032993512,37.42,78022.16,0.0,-0.9378,5e-05,8.18123]
[1779032993562,37.42,78022.16,0.0,-0.9378,5e-05,8.18123]
[1779032993613,37.42,78020.37,0.0,-0.93789,5e-05,8.17251]
[1779032994567,37.42,78020.37,0.0,-0.93789,5e-05,8.17251]
[1779032994811,37.42,78021.2,0.0,-0.93785,5e-05,8.17677]
[1779033000121,37.43,78021.19,0.0,-0.93783,5e-05,8.1781]
[1779033001877,37.43,78021.19,0.0,-0.93783,5e-05,8.1781]
[1779033002063,37.43,78021.19,0.0,-0.93783,5e-05,8.1781]
[1779033002135,37.43,78017.21,0.0,-0.93802,5e-05,8.15814]
[1779033003252,37.43,78017.21,0.0,-0.93802,5e-05,8.15814]
[1779033003310,37.43,78017.21,0.0,-0.93802,5e-05,8.15814]
[1779033009184,37.43,78015.42,0.0,-0.93809,5e-05,8.15081]
[1779033010993,37.43,78015.67,0.0,-0.93808,5e-05,8.15236]
[1779033012205,37.43,78012.65,0.0,-0.93822,5e-05,8.13743]
[1779033013224,37.43,78012.65,0.0,-0.93822,5e-05,8.13743]
[1779033013310,37.43,78012.65,0.0,-0.93822,5e-05,8.13743]
[1779033020261,37.44,78014.13,0.0,-0.93812,5e-05,8.14744]
[1779033025296,37.44,78012.69,0.0,-0.93818,5e-05,8.14111]
[1779033027080,37.44,78012.61,0.0,-0.93818,5e-05,8.14123]
[1779033027333,37.44,78012.61,0.0,-0.93818,5e-05,8.14123]
[1779033032538,37.44,78012.43,0.0,-0.93818,5e-05,8.14131]
[1779033032563,37.44,78012.43,0.0,-0.93818,5e-05,8.14131]
[1779033038390,37.44,78010.83,0.0,-0.93827,5e-05,8.13149]
[1779033043425,37.45,78010.73,0.0,-0.93826,5e-05,8.13218]
[1779033046655,37.45,78009.22,0.0,-0.93833,5e-05,8.12491]
[1779033046810,37.45,78010.0,0.0,-0.93829,5e-05,8.12914]
[1779033052488,37.45,78011.31,0.0,-0.93821,5e-05,8.13716]
[1779033055782,37.45,78011.08,0.0,-0.93822,5e-05,8.13662]
[1779033055809,37.45,78011.08,0.0,-0.93822,5e-05,8.13662]
[1779033069607,37.46,78010.88,0.0,-0.9382,5e-05,8.1384]
[1779033074643,37.46,78010.81,0.0,-0.93819,5e-05,8.13902]
[1779033079678,37.46,78011.02,0.0,-0.93817,5e-05,8.14104]
[1779033089748,37.46,78010.99,0.0,-0.93816,5e-05,8.14276]
[1779033094783,37.47,78011.02,0.0,-0.93817,5e-05,8.14018]
[1779033098593,37.47,78011.06,0.0,-0.93817,5e-05,8.14073]
[1779033098810,37.47,78011.02,0.0,-0.93816,5e-05,8.14087]
[1779033103847,37.47,78010.95,0.0,-0.93816,5e-05,8.14135]
[1779033108882,37.47,78011.0,0.0,-0.93815,5e-05,8.14241]
[1779033113917,37.47,78011.19,0.0,-0.93813,5e-05,8.14416]
[1779033116875,37.47,78010.07,0.0,-0.93818,5e-05,8.13874]
[1779033117067,37.47,78010.07,0.0,-0.93818,5e-05,8.13874]
[1779033128015,37.48,78011.09,0.0,-0.93812,5e-05,8.14576]
[1779033129381,37.48,78011.09,0.0,-0.93812,5e-05,8.14576]
[1779033129561,37.48,78011.09,0.0,-0.93812,5e-05,8.14576]
[1779033135064,37.48,78011.09,0.0,-0.93811,5e-05,8.14676]
[1779033138767,37.48,78011.46,0.0,-0.93809,5e-05,8.14893]
[1779033138811,37.48,78011.46,0.0,-0.93809,5e-05,8.14893]
[1779033148155,37.48,78012.81,0.0,-0.93801,5e-05,8.15726]
[1779033153191,37.48,78012.55,0.0,-0.93804,5e-05,8.15294]
[1779033158226,37.48,78012.72,0.0,-0.93802,5e-05,8.15446]
[1779033162037,37.48,78012.97,0.0,-0.93801,5e-05,8.15612]
[1779033162060,37.48,78012.97,0.0,-0.93801,5e-05,8.15612]
[1779033165275,37.48,78016.06,0.0,-0.93785,5e-05,8.17245]
[1779033166448,37.48,78016.06,0.0,-0.93785,5e-05,8.17245]
[1779033166560,37.48,78016.06,0.0,-0.93785,5e-05,8.17245]
[1779033166661,37.49,78019.41,0.0,-0.93769,5e-05,8.18986]
[1779033172324,37.49,78021.08,0.0,-0.9376,5e-05,8.19886]
[1779033174932,37.49,78021.14,0.0,-0.9376,5e-05,8.19926]
[1779033175059,37.49,78021.14,0.0,-0.9376,5e-05,8.19926]
[1779033180380,37.49,78021.81,0.0,-0.93756,5e-05,8.20347]
[1779033181424,37.49,78021.81,0.0,-0.93756,5e-05,8.20347]
[1779033181561,37.49,78021.81,0.0,-0.93756,5e-05,8.20347]
[1779033187429,37.49,78020.92,0.0,-0.93759,5e-05,8.19986]
[1779033192808,37.49,78020.92,0.0,-0.93759,5e-05,8.19986]
[1779033193058,37.49,78021.06,0.0,-0.93757,5e-05,8.20148]
[1779033198506,37.49,78020.88,0.0,-0.93757,5e-05,8.20158]
[1779033203174,37.49,78020.83,0.0,-0.93757,5e-05,8.20204]
[1779033203310,37.49,78020.83,0.0,-0.93757,5e-05,8.20204]
[1779033208576,37.5,78020.71,0.0,-0.93756,5e-05,8.20257]
[1779033213611,37.5,78020.74,0.0,-0.93758,5e-05,8.20007]
[1779033218714,37.5,78020.07,0.0,-0.9376,5e-05,8.19745]
[1779033221308,37.5,78020.07,0.0,-0.9376,5e-05,8.19808]
[1779033230732,37.51,78020.81,0.0,-0.93754,5e-05,8.20401]
[1779033233691,37.51,78022.1,0.0,-0.93747,5e-05,8.21104]
[1779033233808,37.51,78022.1,0.0,-0.93747,5e-05,8.21104]
[1779033239796,37.51,78022.9,0.0,-0.93742,5e-05,8.21654]
[1779033244831,37.51,78022.66,0.0,-0.93742,5e-05,8.21632]
[1779033247958,37.51,78022.73,0.0,-0.93741,5e-05,8.21729]
[1779033248060,37.51,78022.73,0.0,-0.93741,5e-05,8.21729]
[1779033253894,37.51,78021.97,0.0,-0.93744,5e-05,8.2146]
[1779033254901,37.51,78024.29,0.0,-0.93732,5e-05,8.22673]
[1779033255909,37.52,78030.32,0.0,-0.93702,5e-05,8.25796]
[1779033256745,37.52,78030.32,0.0,-0.93702,5e-05,8.25796]
[1779033256814,37.52,78030.32,0.0,-0.93702,5e-05,8.25796]
[1779033261951,37.52,78031.72,0.0,-0.93694,5e-05,8.26601]
[1779033266986,37.52,78029.71,0.0,-0.93704,5e-05,8.25621]
[1779033267565,37.52,78029.71,0.0,-0.93704,5e-05,8.25621]
[1779033267993,37.52,78025.63,0.0,-0.93724,5e-05,8.23534]
[1779033269067,37.52,78024.67,0.0,-0.93728,5e-05,8.23056]
[1779033269309,37.52,78024.67,0.0,-0.93728,5e-05,8.23056]
[1779033275042,37.52,78024.56,0.0,-0.9373,5e-05,8.22736]
[1779033281084,37.52,78023.79,0.0,-0.93733,5e-05,8.22442]
[1779033284705,37.52,78024.16,0.0,-0.93731,5e-05,8.22682]
[1779033284811,37.52,78024.16,0.0,-0.93731,5e-05,8.22682]
[1779033287309,37.52,78024.13,0.0,-0.93731,5e-05,8.227]
[1779033287410,37.52,78024.13,0.0,-0.93731,5e-05,8.22716]
[1779033295182,37.53,78023.24,0.0,-0.93734,5e-05,8.22389]
[1779033297480,37.53,78023.01,0.0,-0.93735,5e-05,8.22287]
[1779033297563,37.53,78023.01,0.0,-0.93735,5e-05,8.22287]
[1779033303238,37.53,78022.77,0.0,-0.93735,5e-05,8.22277]
[1779033306743,37.53,78022.74,0.0,-0.93735,5e-05,8.22294]
[1779033306800,37.53,78022.74,0.0,-0.93735,5e-05,8.22294]
[1779033306808,37.53,78022.74,0.0,-0.93735,5e-05,8.22294]
[1779033306900,37.53,78022.74,0.0,-0.93734,5e-05,8.22326]
[1779033312301,37.53,78022.85,0.0,-0.93733,5e-05,8.22461]
[1779033318343,37.53,78022.91,0.0,-0.93732,5e-05,8.22584]
[1779033325952,37.53,78022.83,0.0,-0.93732,5e-05,8.22558]
[1779033326047,37.53,78022.83,0.0,-0.93732,5e-05,8.22558]
[1779033326061,37.53,78022.83,0.0,-0.93732,5e-05,8.22558]
[1779033326054,37.54,78022.56,0.0,-0.93732,5e-05,8.22524]
[1779033328816,37.54,78022.87,0.0,-0.93731,5e-05,8.22683]
[1779033334831,37.54,78022.81,0.0,-0.9373,5e-05,8.22711]
[1779033340497,37.54,78022.79,0.0,-0.93732,5e-05,8.22481]
[1779033345532,37.54,78022.82,0.0,-0.93731,5e-05,8.22569]
[1779033351574,37.54,78022.86,0.0,-0.9373,5e-05,8.22675]
[1779033352758,37.54,78022.86,0.0,-0.9373,5e-05,8.22675]
[1779033352810,37.54,78022.86,0.0,-0.9373,5e-05,8.22675]
[1779033352910,37.54,78022.82,0.0,-0.9373,5e-05,8.22683]
[1779033363658,37.55,78023.31,0.0,-0.93726,5e-05,8.23087]
[1779033368694,37.55,78023.61,0.0,-0.93724,5e-05,8.23307]
[1779033374736,37.55,78022.31,0.0,-0.93729,5e-05,8.22716]
[1779033379224,37.55,78022.21,0.0,-0.93729,5e-05,8.2272]
[1779033379313,37.55,78022.21,0.0,-0.93729,5e-05,8.2272]
[1779033384806,37.55,78022.12,0.0,-0.93729,5e-05,8.22756]
[1779033390848,37.55,78022.74,0.0,-0.93725,5e-05,8.23155]
[1779033392862,37.55,78032.09,0.0,-0.93681,5e-05,8.27629]
[1779033393869,37.55,78035.5,0.0,-0.93664,5e-05,8.29393]
[1779033394290,37.55,78035.5,0.0,-0.93664,5e-05,8.29393]
[1779033394319,37.55,78035.5,0.0,-0.93664,5e-05,8.29393]
[1779033394814,37.55,78035.5,0.0,-0.93664,5e-05,8.29393]
[1779033395059,37.55,78035.5,0.0,-0.93664,5e-05,8.29393]
[1779033395134,37.55,78035.11,0.0,-0.93666,5e-05,8.29194]
[1779033401925,37.55,78036.04,0.0,-0.93661,5e-05,8.29685]
[1779033404143,37.55,78036.04,0.0,-0.93661,5e-05,8.29685]
[1779033404311,37.55,78039.19,0.0,-0.93646,5e-05,8.31312]
[1779033404932,37.55,78039.19,0.0,-0.93646,5e-05,8.31312]
[1779033405058,37.55,78039.19,0.0,-0.93646,5e-05,8.31312]
[1779033405159,37.55,78038.84,0.0,-0.93648,5e-05,8.31129]
[1779033410988,37.55,78039.44,0.0,-0.93645,5e-05,8.31425]
[1779033416023,37.55,78039.4,0.0,-0.93645,5e-05,8.3139]
[1779033417511,37.55,78038.68,0.0,-0.93649,5e-05,8.31015]
[1779033417564,37.55,78038.68,0.0,-0.93649,5e-05,8.31015]
[1779033422590,37.55,78036.57,0.0,-0.93659,5e-05,8.29912]
[1779033422812,37.55,78036.57,0.0,-0.93659,5e-05,8.29912]
[1779033422843,37.55,78036.57,0.0,-0.93659,5e-05,8.29912]
[1779033423063,37.55,78036.57,0.0,-0.93659,5e-05,8.29912]
[1779033423072,37.55,78035.98,0.0,-0.93662,5e-05,8.29606]
[1779033425086,37.55,78030.8,0.0,-0.93688,5e-05,8.26933]
[1779033425358,37.55,78030.8,0.0,-0.93688,5e-05,8.26933]
[1779033425564,37.55,78030.8,0.0,-0.93688,5e-05,8.26933]
[1779033426093,37.55,78026.7,0.0,-0.93708,5e-05,8.24825]
[1779033432135,37.55,78024.84,0.0,-0.93717,5e-05,8.23913]
[1779033433821,37.55,78024.93,0.0,-0.93716,5e-05,8.23967]
[1779033434058,37.55,78024.93,0.0,-0.93716,5e-05,8.23967]
[1779033434149,37.55,78024.79,0.0,-0.93717,5e-05,8.23902]
[1779033440191,37.55,78025.66,0.0,-0.93712,5e-05,8.2439]
[1779033441219,37.55,78025.64,0.0,-0.93712,5e-05,8.24386]
[1779033441311,37.55,78025.64,0.0,-0.93712,5e-05,8.24386]
[1779033447250,37.56,78025.23,0.0,-0.93714,5e-05,8.24213]
[1779033448912,37.56,78025.23,0.0,-0.93714,5e-05,8.24213]
[1779033449062,37.56,78025.23,0.0,-0.93714,5e-05,8.24213]
[1779033449292,37.56,78025.73,0.0,-0.93711,5e-05,8.24482]
[1779033449309,37.56,78025.73,0.0,-0.93711,5e-05,8.24482]
[1779033450271,37.56,78025.77,0.0,-0.93711,5e-05,8.24508]
[1779033455306,37.56,78026.01,0.0,-0.93712,5e-05,8.24299]
[1779033461348,37.56,78026.04,0.0,-0.93712,5e-05,8.24354]
[1779033466383,37.56,78026.11,0.0,-0.93711,5e-05,8.24423]
[1779033471418,37.56,78026.17,0.0,-0.9371,5e-05,8.24485]
[1779033474663,37.56,78025.07,0.0,-0.93716,5e-05,8.23931]
[1779033474811,37.56,78025.07,0.0,-0.93716,5e-05,8.23931]
[1779033480481,37.56,78022.89,0.0,-0.93726,5e-05,8.22872]
[1779033488537,37.56,78023.01,0.0,-0.93724,5e-05,8.23012]
[1779033493572,37.56,78022.59,0.0,-0.93726,5e-05,8.22849]
[1779033498607,37.56,78022.7,0.0,-0.93725,5e-05,8.22959]
[1779033502937,37.56,78022.33,0.0,-0.93726,5e-05,8.22802]
[1779033503066,37.56,78022.33,0.0,-0.93726,5e-05,8.22802]
[1779033503374,37.56,78022.38,0.0,-0.93726,5e-05,8.2285]
[1779033503560,37.56,78022.38,0.0,-0.93726,5e-05,8.2285]
[1779033503642,37.56,78022.54,0.0,-0.93725,5e-05,8.22932]
[1779033511698,37.57,78022.56,0.0,-0.93727,5e-05,8.22668]
[1779033514719,37.57,78017.32,0.0,-0.93752,5e-05,8.20014]
[1779033515986,37.57,78017.32,0.0,-0.93752,5e-05,8.20014]
[1779033516060,37.57,78017.32,0.0,-0.93752,5e-05,8.20014]
[1779033521821,37.57,78015.58,0.0,-0.9376,5e-05,8.19216]
[1779033522060,37.57,78015.58,0.0,-0.9376,5e-05,8.19216]
[1779033522068,37.57,78015.58,0.0,-0.9376,5e-05,8.19216]
[1779033522107,37.57,78015.58,0.0,-0.93759,5e-05,8.19248]
[1779033522309,37.57,78015.58,0.0,-0.93759,5e-05,8.19248]
[1779033527810,37.57,78016.05,0.0,-0.93756,5e-05,8.19575]
[1779033532845,37.57,78015.92,0.0,-0.93756,5e-05,8.19573]
[1779033537881,37.57,78020.32,0.0,-0.93734,5e-05,8.21891]
[1779033539847,37.57,78021.23,0.0,-0.93729,5e-05,8.22366]
[1779033540063,37.57,78021.23,0.0,-0.93729,5e-05,8.22366]
[1779033545937,37.57,78020.99,0.0,-0.9373,5e-05,8.22303]
[1779033550972,37.58,78020.98,0.0,-0.9373,5e-05,8.22349]
[1779033555481,37.58,78021.0,0.0,-0.93729,5e-05,8.22401]
[1779033555565,37.58,78021.0,0.0,-0.93729,5e-05,8.22401]
[1779033555967,37.58,78021.0,0.0,-0.93729,5e-05,8.22401]
[1779033556061,37.58,78021.0,0.0,-0.93729,5e-05,8.22401]
[1779033556139,37.58,78021.07,0.0,-0.93729,5e-05,8.22448]
[1779033562174,37.58,78022.68,0.0,-0.9372,5e-05,8.23332]
[1779033562317,37.58,78022.68,0.0,-0.9372,5e-05,8.23332]
[1779033562275,37.58,78030.85,0.0,-0.9368,5e-05,8.27546]
[1779033563056,37.58,78030.73,0.0,-0.9368,5e-05,8.27488]
[1779033567086,37.58,78026.22,0.0,-0.93702,5e-05,8.25185]
[1779033567931,37.58,78026.22,0.0,-0.93702,5e-05,8.25185]
[1779033568065,37.58,78026.22,0.0,-0.93702,5e-05,8.25185]
[1779033568720,37.58,78026.18,0.0,-0.93703,5e-05,8.25172]
[1779033568809,37.58,78026.18,0.0,-0.93703,5e-05,8.25172]
[1779033569100,37.58,78026.44,0.0,-0.93701,5e-05,8.25315]
[1779033571309,37.58,78026.47,0.0,-0.93701,5e-05,8.25338]
[1779033577571,37.58,78023.48,0.0,-0.93718,5e-05,8.23477]
[1779033583200,37.58,78023.34,0.0,-0.93717,5e-05,8.23518]
[1779033587792,37.58,78022.87,0.0,-0.93719,5e-05,8.23332]
[1779033587811,37.58,78022.87,0.0,-0.93719,5e-05,8.23332]
[1779033588339,37.58,78022.87,0.0,-0.93719,5e-05,8.23332]
[1779033588564,37.58,78022.82,0.0,-0.93719,5e-05,8.23321]
[1779033589242,37.58,78022.71,0.0,-0.9372,5e-05,8.23279]
[1779033597298,37.59,78020.77,0.0,-0.93728,5e-05,8.22417]
[1779033598587,37.59,78021.24,0.0,-0.93725,5e-05,8.22677]
[1779033598812,37.59,78021.24,0.0,-0.93725,5e-05,8.22677]
[1779033603508,37.59,78023.52,0.0,-0.93713,5e-05,8.2394]
[1779033604347,37.59,78023.83,0.0,-0.93712,5e-05,8.24116]
[1779033604435,37.59,78023.83,0.0,-0.93712,5e-05,8.24116]
[1779033605747,37.59,78023.69,0.0,-0.93712,5e-05,8.2406]
[1779033606361,37.59,78028.53,0.0,-0.93688,5e-05,8.26565]
[1779033607368,37.59,78033.57,0.0,-0.93663,5e-05,8.29173]
[1779033609862,37.59,78034.02,0.0,-0.93661,5e-05,8.29412]
[1779033610059,37.59,78034.02,0.0,-0.93661,5e-05,8.29412]
[1779033610160,37.59,78033.97,0.0,-0.93661,5e-05,8.294]
[1779033614640,37.59,78035.88,0.0,-0.93651,5e-05,8.30404]
[1779033614813,37.59,78035.88,0.0,-0.93651,5e-05,8.30404]
[1779033615118,37.59,78035.88,0.0,-0.93651,5e-05,8.30404]
[1779033615310,37.59,78035.88,0.0,-0.93651,5e-05,8.30404]
[1779033615155,37.59,78036.23,0.0,-0.93649,5e-05,8.30592]
[1779033620460,37.59,78036.69,0.0,-0.93647,5e-05,8.30847]
[1779033621716,37.59,78036.69,0.0,-0.93647,5e-05,8.30847]
[1779033621812,37.59,78036.69,0.0,-0.93647,5e-05,8.30847]
[1779033629375,37.59,78036.78,0.0,-0.93646,5e-05,8.30907]
[1779033629565,37.59,78036.78,0.0,-0.93646,5e-05,8.30917]
[1779033629946,37.59,78036.78,0.0,-0.93646,5e-05,8.30917]
[1779033630062,37.59,78036.78,0.0,-0.93646,5e-05,8.30917]
[1779033630162,37.59,78036.09,0.0,-0.9365,5e-05,8.30564]
[1779033635571,37.59,78036.55,0.0,-0.9365,5e-05,8.30449]
[1779033637805,37.59,78036.52,0.0,-0.9365,5e-05,8.30436]
[1779033638062,37.59,78036.52,0.0,-0.9365,5e-05,8.30436]
[1779033643627,37.59,78035.35,0.0,-0.93655,5e-05,8.29852]
[1779033649669,37.59,78035.81,0.0,-0.93653,5e-05,8.30089]
[1779033655711,37.59,78036.02,0.0,-0.93652,5e-05,8.30182]
[1779033656648,37.59,78036.02,0.0,-0.93652,5e-05,8.30182]
[1779033656815,37.59,78036.02,0.0,-0.93652,5e-05,8.30182]
[1779033657620,37.59,78036.76,0.0,-0.93649,5e-05,8.3056]
[1779033657811,37.59,78036.76,0.0,-0.93649,5e-05,8.3056]
[1779033657877,37.59,78037.97,0.0,-0.93643,5e-05,8.31179]
[1779033663306,37.59,78039.71,0.0,-0.93634,5e-05,8.3205]
[1779033663407,37.59,78044.34,0.0,-0.93611,5e-05,8.34424]
[1779033663563,37.59,78044.34,0.0,-0.93611,5e-05,8.34424]
[1779033663767,37.59,78048.59,0.0,-0.9359,5e-05,8.36625]
[1779033665781,37.59,78052.27,0.0,-0.93572,5e-05,8.38505]
[1779033670816,37.59,78052.47,0.0,-0.93572,5e-05,8.38516]
[1779033675297,37.59,78052.5,0.0,-0.93572,5e-05,8.38495]
[1779033675309,37.59,78052.5,0.0,-0.93572,5e-05,8.38495]
[1779033676135,37.59,78052.5,0.0,-0.93573,5e-05,8.38441]
[1779033676310,37.59,78052.5,0.0,-0.93573,5e-05,8.38441]
[1779033676349,37.59,78052.52,0.0,-0.93573,5e-05,8.38433]
[1779033681893,37.58,78053.6,0.0,-0.93568,5e-05,8.38907]
[1779033686928,37.58,78054.76,0.0,-0.93563,5e-05,8.39424]
[1779033688418,37.58,78054.76,0.0,-0.93563,5e-05,8.39424]
[1779033688480,37.58,78054.76,0.0,-0.93563,5e-05,8.39424]
[1779033690956,37.58,78059.51,0.0,-0.93539,5e-05,8.41887]
[1779033692904,37.58,78059.95,0.0,-0.9354,5e-05,8.41755]
[1779033693061,37.58,78059.95,0.0,-0.9354,5e-05,8.41755]
[1779033693482,37.58,78060.98,0.0,-0.93534,5e-05,8.42298]
[1779033693584,37.58,78060.98,0.0,-0.93534,5e-05,8.42298]
[1779033693977,37.58,78062.54,0.0,-0.93527,5e-05,8.43117]
[1779033699012,37.58,78062.75,0.0,-0.93525,5e-05,8.43254]
[1779033701515,37.58,78065.42,0.0,-0.93512,5e-05,8.44656]
[1779033701558,37.58,78065.42,0.0,-0.93512,5e-05,8.44656]
[1779033704108,37.58,78064.04,0.0,-0.93518,5e-05,8.43946]
[1779033704309,37.58,78064.04,0.0,-0.93518,5e-05,8.43946]
[1779033704317,37.58,78057.24,0.0,-0.93553,5e-05,8.40412]
[1779033705051,37.58,78057.24,0.0,-0.93553,5e-05,8.40412]
[1779033705059,37.58,78057.24,0.0,-0.93553,5e-05,8.40412]
[1779033710045,37.58,78058.31,0.0,-0.93547,5e-05,8.4102]
[1779033710059,37.58,78058.31,0.0,-0.93547,5e-05,8.4102]
[1779033710331,37.58,78058.31,0.0,-0.93547,5e-05,8.4102]
[1779033710392,37.58,78058.62,0.0,-0.93545,5e-05,8.4119]
[1779033710563,37.58,78058.62,0.0,-0.93545,5e-05,8.4119]
[1779033715777,37.59,78061.83,0.0,-0.93529,5e-05,8.429]
[1779033715973,37.59,78061.83,0.0,-0.93529,5e-05,8.429]
[1779033716062,37.59,78061.83,0.0,-0.93529,5e-05,8.429]
[1779033721175,37.59,78063.86,0.0,-0.93518,5e-05,8.43982]
[1779033723156,37.59,78062.38,0.0,-0.93525,5e-05,8.43241]
[1779033723308,37.59,78062.38,0.0,-0.93525,5e-05,8.43241]
[1779033724954,37.59,78060.79,0.0,-0.93533,5e-05,8.42444]
[1779033725058,37.59,78060.79,0.0,-0.93533,5e-05,8.42444]
[1779033725203,37.59,78057.19,0.0,-0.9355,5e-05,8.40636]
[1779033730239,37.59,78053.39,0.0,-0.93568,5e-05,8.38846]
[1779033735274,37.59,78052.03,0.0,-0.93573,5e-05,8.3829]
[1779033740309,37.6,78050.35,0.0,-0.9358,5e-05,8.37541]
[1779033745344,37.6,78050.29,0.0,-0.93579,5e-05,8.37642]
[1779033751386,37.6,78050.35,0.0,-0.9358,5e-05,8.37466]
[1779033755818,37.6,78050.42,0.0,-0.93579,5e-05,8.37584]
[1779033760581,37.61,78049.96,0.0,-0.9358,5e-05,8.37504]
[1779033760808,37.61,78049.96,0.0,-0.9358,5e-05,8.37504]
[1779033763470,37.61,78049.92,0.0,-0.93579,5e-05,8.37559]
[1779033765148,37.61,78050.04,0.0,-0.93578,5e-05,8.37647]
[1779033765309,37.61,78050.04,0.0,-0.93578,5e-05,8.37647]
[1779033770519,37.61,78050.04,0.0,-0.93577,5e-05,8.37791]
[1779033775554,37.61,78050.07,0.0,-0.93575,5e-05,8.37924]
[1779033778415,37.61,78050.71,0.0,-0.93572,5e-05,8.38279]
[1779033778514,37.62,78050.33,0.0,-0.93573,5e-05,8.38128]
[1779033778562,37.62,78050.33,0.0,-0.93573,5e-05,8.38128]
[1779033778658,37.62,78050.33,0.0,-0.93573,5e-05,8.38128]
[1779033778808,37.62,78050.33,0.0,-0.93573,5e-05,8.38128]
[1779033784617,37.62,78050.07,0.0,-0.93573,5e-05,8.38132]
[1779033787304,37.62,78049.79,0.0,-0.93575,5e-05,8.38009]
[1779033787325,37.62,78049.04,0.0,-0.93578,5e-05,8.37666]
[1779033787563,37.62,78049.04,0.0,-0.93578,5e-05,8.37666]
[1779033787598,37.62,78049.04,0.0,-0.93578,5e-05,8.37666]
[1779033787811,37.62,78049.04,0.0,-0.93578,5e-05,8.37666]
[1779033788645,37.62,78052.65,0.0,-0.9356,5e-05,8.39562]
[1779033789652,37.62,78056.37,0.0,-0.93541,5e-05,8.41514]
[1779033790702,37.62,78056.37,0.0,-0.93541,5e-05,8.41514]
[1779033790812,37.62,78056.37,0.0,-0.93541,5e-05,8.41514]
[1779033791021,37.62,78056.37,0.0,-0.93541,5e-05,8.41514]
[1779033791060,37.62,78056.37,0.0,-0.93541,5e-05,8.41514]
[1779033791122,37.62,78060.86,0.0,-0.93518,5e-05,8.43879]
[1779033796701,37.62,78063.57,0.0,-0.93503,5e-05,8.4535]
[1779033799168,37.62,78063.57,0.0,-0.93503,5e-05,8.4535]
[1779033799218,37.62,78063.57,0.0,-0.93503,5e-05,8.4535]
[1779033799309,37.62,78063.57,0.0,-0.93503,5e-05,8.4535]
[1779033799410,37.62,78063.68,0.0,-0.93503,5e-05,8.45444]
[1779033804757,37.62,78063.78,0.0,-0.93501,5e-05,8.45558]
[1779033809992,37.62,78067.09,0.0,-0.93484,5e-05,8.47334]
[1779033810060,37.62,78067.09,0.0,-0.93484,5e-05,8.47334]
[1779033810560,37.62,78067.09,0.0,-0.93484,5e-05,8.47334]
[1779033810161,37.63,78067.92,0.0,-0.9348,5e-05,8.47788]
[1779033810809,37.63,78067.92,0.0,-0.9348,5e-05,8.47788]
[1779033814827,37.63,78074.27,0.0,-0.9345,5e-05,8.50767]
[1779033816588,37.63,78077.28,0.0,-0.93434,5e-05,8.52362]
[1779033816810,37.63,78077.28,0.0,-0.93434,5e-05,8.52362]
[1779033817522,37.63,78077.28,0.0,-0.93434,5e-05,8.52362]
[1779033817562,37.63,78077.28,0.0,-0.93434,5e-05,8.52362]
[1779033816841,37.63,78077.15,0.0,-0.93435,5e-05,8.52312]
[1779033818856,37.63,78071.67,0.0,-0.93462,5e-05,8.49479]
[1779033820747,37.63,78074.04,0.0,-0.9345,5e-05,8.50739]
[1779033820810,37.63,78074.04,0.0,-0.9345,5e-05,8.50739]
[1779033820871,37.63,78075.24,0.0,-0.93444,5e-05,8.51368]
[1779033822418,37.63,78075.24,0.0,-0.93444,5e-05,8.51368]
[1779033822566,37.63,78075.24,0.0,-0.93444,5e-05,8.51368]
[1779033822885,37.63,78081.06,0.0,-0.93414,5e-05,8.54447]
[1779033826408,37.63,78080.84,0.0,-0.93415,5e-05,8.54354]
[1779033826564,37.63,78080.84,0.0,-0.93415,5e-05,8.54354]
[1779033826509,37.63,78081.2,0.0,-0.93413,5e-05,8.54562]
[1779033826665,37.63,78081.2,0.0,-0.93413,5e-05,8.54562]
[1779033829935,37.63,78091.55,0.0,-0.9336,5e-05,8.60021]
[1779033830942,37.63,78092.15,0.0,-0.93357,5e-05,8.60336]
[1779033833312,37.63,78091.84,0.0,-0.93358,5e-05,8.60172]
[1779033833566,37.63,78091.84,0.0,-0.93358,5e-05,8.60172]
[1779033838998,37.63,78092.26,0.0,-0.93356,5e-05,8.60387]
[1779033841454,37.63,78091.59,0.0,-0.93359,5e-05,8.60034]
[1779033841563,37.63,78091.59,0.0,-0.93359,5e-05,8.60034]
[1779033841535,37.63,78091.47,0.0,-0.9336,5e-05,8.59969]
[1779033842256,37.63,78091.47,0.0,-0.9336,5e-05,8.59969]
[1779033842311,37.63,78091.47,0.0,-0.9336,5e-05,8.59969]
[1779033842408,37.63,78087.17,0.0,-0.93382,5e-05,8.57709]
[1779033845737,37.63,78084.19,0.0,-0.93397,5e-05,8.56152]
[1779033845809,37.63,78084.19,0.0,-0.93397,5e-05,8.56152]
[1779033845976,37.63,78084.19,0.0,-0.93397,5e-05,8.56152]
[1779033846063,37.63,78084.19,0.0,-0.93397,5e-05,8.56152]
[1779033846071,37.63,78083.11,0.0,-0.93403,5e-05,8.5559]
[1779033851083,37.63,78080.36,0.0,-0.93417,5e-05,8.54175]
[1779033855111,37.63,78073.65,0.0,-0.93451,5e-05,8.50681]
[1779033856395,37.63,78073.65,0.0,-0.93451,5e-05,8.50681]
[1779033856562,37.63,78073.65,0.0,-0.93451,5e-05,8.50681]
[1779033856494,37.63,78075.32,0.0,-0.93442,5e-05,8.51569]
[1779033856824,37.63,78075.32,0.0,-0.93442,5e-05,8.51569]
[1779033857062,37.63,78075.32,0.0,-0.93442,5e-05,8.51569]
[1779033857125,37.63,78074.53,0.0,-0.93446,5e-05,8.51155]
[1779033862160,37.63,78074.05,0.0,-0.93448,5e-05,8.50945]
[1779033864209,37.63,78075.16,0.0,-0.93442,5e-05,8.51532]
[1779033864309,37.63,78075.16,0.0,-0.93442,5e-05,8.51532]
[1779033864541,37.63,78075.16,0.0,-0.93442,5e-05,8.51532]
[1779033864568,37.63,78075.16,0.0,-0.93442,5e-05,8.51532]
[1779033864590,37.63,78074.93,0.0,-0.93443,5e-05,8.51417]
[1779033869209,37.63,78080.05,0.0,-0.93417,5e-05,8.54118]
[1779033869658,37.63,78080.05,0.0,-0.93417,5e-05,8.54118]
[1779033869810,37.63,78080.05,0.0,-0.93417,5e-05,8.54118]
[1779033870147,37.63,78080.05,0.0,-0.93417,5e-05,8.54118]
[1779033870312,37.63,78080.05,0.0,-0.93417,5e-05,8.54118]
[1779033870360,37.63,78078.99,0.0,-0.93423,5e-05,8.53561]
[1779033876258,37.63,78081.2,0.0,-0.93414,5e-05,8.54345]
[1779033877247,37.63,78081.2,0.0,-0.93414,5e-05,8.54345]
[1779033877310,37.63,78081.2,0.0,-0.93414,5e-05,8.54345]
[1779033877398,37.63,78081.67,0.0,-0.93412,5e-05,8.54588]
[1779033877668,37.63,78081.67,0.0,-0.93412,5e-05,8.54588]
[1779033877811,37.63,78081.67,0.0,-0.93412,5e-05,8.54588]
[1779033883307,37.63,78080.03,0.0,-0.93421,5e-05,8.53615]
[1779033886377,37.63,78079.89,0.0,-0.93422,5e-05,8.53523]
[1779033886563,37.63,78079.89,0.0,-0.93422,5e-05,8.53523]
[1779033886410,37.63,78079.91,0.0,-0.93422,5e-05,8.53496]
[1779033886659,37.63,78079.91,0.0,-0.93422,5e-05,8.53496]
[1779033886810,37.63,78079.91,0.0,-0.93422,5e-05,8.53496]
[1779033888342,37.63,78078.7,0.0,-0.93429,5e-05,8.52825]
[1779033889351,37.63,78078.7,0.0,-0.93429,5e-05,8.52825]
[1779033889564,37.63,78078.7,0.0,-0.93429,5e-05,8.52825]
[1779033894764,37.63,78077.37,0.0,-0.93437,5e-05,8.52027]
[1779033894809,37.63,78077.37,0.0,-0.93437,5e-05,8.52027]
[1779033895273,37.63,78077.37,0.0,-0.93437,5e-05,8.52027]
[1779033895310,37.63,78077.37,0.0,-0.93437,5e-05,8.52027]
[1779033895391,37.63,78076.86,0.0,-0.93439,5e-05,8.51743]
[1779033900426,37.62,78076.7,0.0,-0.93441,5e-05,8.51574]
[1779033901800,37.62,78076.49,0.0,-0.93442,5e-05,8.51447]
[1779033901811,37.62,78076.49,0.0,-0.93442,5e-05,8.51447]
[1779033902191,37.62,78076.49,0.0,-0.93442,5e-05,8.51447]
[1779033902311,37.62,78076.49,0.0,-0.93442,5e-05,8.51447]
[1779033902440,37.62,78075.88,0.0,-0.93445,5e-05,8.51111]
[1779033907475,37.62,78076.18,0.0,-0.93445,5e-05,8.51189]
[1779033914524,37.62,78076.03,0.0,-0.93447,5e-05,8.51001]
[1779033915105,37.62,78076.03,0.0,-0.93447,5e-05,8.51001]
[1779033915310,37.62,78076.03,0.0,-0.93447,5e-05,8.51001]
[1779033915563,37.62,78076.03,0.0,-0.93447,5e-05,8.51001]
[1779033915663,37.62,78076.03,0.0,-0.93447,5e-05,8.50985]
[1779033921573,37.62,78076.17,0.0,-0.93447,5e-05,8.50965]
[1779033922415,37.62,78076.17,0.0,-0.93447,5e-05,8.50965]
[1779033922566,37.62,78076.17,0.0,-0.93447,5e-05,8.50965]
[1779033922581,37.62,78076.44,0.0,-0.93446,5e-05,8.51106]
[1779033922891,37.62,78076.44,0.0,-0.93446,5e-05,8.51106]
[1779033923061,37.62,78076.44,0.0,-0.93446,5e-05,8.51106]
[1779033927340,37.62,78075.77,0.0,-0.93449,5e-05,8.50754]
[1779033927561,37.62,78075.77,0.0,-0.93449,5e-05,8.50754]
[1779033927590,37.62,78075.77,0.0,-0.93449,5e-05,8.50754]
[1779033927616,37.62,78074.88,0.0,-0.93454,5e-05,8.50289]
[1779033927815,37.62,78074.88,0.0,-0.93454,5e-05,8.50289]
[1779033933657,37.62,78073.4,0.0,-0.93463,5e-05,8.49159]
[1779033938692,37.62,78072.95,0.0,-0.93466,5e-05,8.48945]
[1779033939704,37.62,78069.05,0.0,-0.93485,5e-05,8.46913]
[1779033941431,37.62,78069.05,0.0,-0.93485,5e-05,8.46913]
[1779033941560,37.62,78069.05,0.0,-0.93485,5e-05,8.46913]
[1779033941630,37.62,78056.88,0.0,-0.93547,5e-05,8.40572]
[1779033941957,37.62,78056.88,0.0,-0.93547,5e-05,8.40572]
[1779033942060,37.62,78056.88,0.0,-0.93547,5e-05,8.40572]
[1779033947756,37.62,78059.04,0.0,-0.93535,5e-05,8.41789]
[1779033951111,37.62,78058.44,0.0,-0.93538,5e-05,8.41517]
[1779033951309,37.62,78058.44,0.0,-0.93538,5e-05,8.41517]
[1779033951703,37.62,78058.44,0.0,-0.93538,5e-05,8.41517]
[1779033951319,37.62,78058.43,0.0,-0.93537,5e-05,8.41555]
[1779033951811,37.62,78058.43,0.0,-0.93537,5e-05,8.41555]
[1779033956985,37.62,78057.83,0.0,-0.93539,5e-05,8.41331]
[1779033957058,37.62,78057.83,0.0,-0.93539,5e-05,8.41331]
[1779033957276,37.62,78057.83,0.0,-0.93539,5e-05,8.41331]
[1779033957336,37.62,78057.83,0.0,-0.93539,5e-05,8.41331]
[1779033957377,37.62,78058.79,0.0,-0.93534,5e-05,8.41877]
[1779033962865,37.63,78058.37,0.0,-0.93535,5e-05,8.41776]
[1779033969913,37.63,78058.28,0.0,-0.93535,5e-05,8.41795]
[1779033971205,37.63,78058.28,0.0,-0.93535,5e-05,8.41795]
[1779033971308,37.63,78058.28,0.0,-0.93535,5e-05,8.41795]
[1779033971409,37.63,78058.35,0.0,-0.93534,5e-05,8.41852]
[1779033972059,37.63,78058.35,0.0,-0.93534,5e-05,8.41852]
[1779033972312,37.63,78058.35,0.0,-0.93534,5e-05,8.41852]
[1779033977976,37.63,78059.35,0.0,-0.93528,5e-05,8.42528]
[1779033983011,37.63,78059.64,0.0,-0.93525,5e-05,8.42794]
[1779033990060,37.64,78061.35,0.0,-0.93515,5e-05,8.43846]
[1779033991517,37.64,78061.35,0.0,-0.93515,5e-05,8.43846]
[1779033991562,37.64,78061.35,0.0,-0.93515,5e-05,8.43846]
[1779033991573,37.64,78061.82,0.0,-0.93515,5e-05,8.43739]
[1779033992616,37.64,78061.82,0.0,-0.93515,5e-05,8.43739]
[1779033992812,37.64,78061.47,0.0,-0.93517,5e-05,8.43566]
[1779033998116,37.64,78061.39,0.0,-0.93516,5e-05,8.4357]
[1779034003151,37.64,78061.7,0.0,-0.93514,5e-05,8.43778]
[1779034008186,37.64,78062.0,0.0,-0.93512,5e-05,8.43979]
[1779034011679,37.64,78062.03,0.0,-0.93512,5e-05,8.44012]
[1779034011809,37.64,78062.03,0.0,-0.93512,5e-05,8.44012]
[1779034012639,37.64,78062.03,0.0,-0.93512,5e-05,8.44012]
[1779034012664,37.64,78063.17,0.0,-0.93506,5e-05,8.44632]
[1779034012814,37.64,78063.17,0.0,-0.93506,5e-05,8.44632]
[1779034018256,37.64,78064.47,0.0,-0.93499,5e-05,8.45345]
[1779034023291,37.64,78064.58,0.0,-0.93498,5e-05,8.45439]
[1779034028326,37.64,78064.06,0.0,-0.935,5e-05,8.45214]
[1779034033362,37.64,78064.1,0.0,-0.935,5e-05,8.45277]
[1779034034369,37.64,78069.57,0.0,-0.93472,5e-05,8.48153]
[1779034035234,37.64,78069.57,0.0,-0.93472,5e-05,8.48153]
[1779034035309,37.64,78069.57,0.0,-0.93472,5e-05,8.48153]
[1779034035377,37.64,78073.44,0.0,-0.93452,5e-05,8.50194]
[1779034040412,37.65,78074.77,0.0,-0.93445,5e-05,8.50964]
[1779034041768,37.65,78074.77,0.0,-0.93445,5e-05,8.50964]
[1779034041810,37.65,78073.25,0.0,-0.93452,5e-05,8.50183]
[1779034043270,37.65,78071.79,0.0,-0.93459,5e-05,8.49435]
[1779034044044,37.65,78069.63,0.0,-0.9347,5e-05,8.48322]
[1779034044061,37.65,78069.63,0.0,-0.9347,5e-05,8.48322]
[1779034044440,37.65,78066.13,0.0,-0.93488,5e-05,8.46514]
[1779034049475,37.65,78064.74,0.0,-0.93494,5e-05,8.45846]
[1779034056524,37.65,78064.6,0.0,-0.93497,5e-05,8.45444]
[1779034061560,37.65,78064.82,0.0,-0.93496,5e-05,8.45588]
[1779034066596,37.65,78064.61,0.0,-0.93497,5e-05,8.45506]
[1779034068520,37.65,78064.55,0.0,-0.93497,5e-05,8.45479]
[1779034069787,37.65,78064.51,0.0,-0.93497,5e-05,8.45463]
[1779034069811,37.65,78064.51,0.0,-0.93497,5e-05,8.45463]
[1779034071808,37.65,78064.31,0.0,-0.93498,5e-05,8.45368]
[1779034071910,37.65,78064.35,0.0,-0.93498,5e-05,8.45394]
[1779034077673,37.65,78064.43,0.0,-0.93497,5e-05,8.45458]
[1779034082708,37.65,78063.52,0.0,-0.93501,5e-05,8.45001]
[1779034087743,37.65,78063.59,0.0,-0.93501,5e-05,8.45055]
[1779034090725,37.65,78064.18,0.0,-0.93498,5e-05,8.45369]
[1779034090810,37.65,78064.18,0.0,-0.93498,5e-05,8.45369]
[1779034097646,37.65,78066.02,0.0,-0.93488,5e-05,8.46346]
[1779034097811,37.65,78066.02,0.0,-0.93488,5e-05,8.46346]
[1779034098479,37.65,78066.02,0.0,-0.93488,5e-05,8.46348]
[1779034098561,37.65,78066.02,0.0,-0.93488,5e-05,8.46348]
[1779034098820,37.65,78066.09,0.0,-0.93488,5e-05,8.46386]
[1779034106689,37.65,78066.13,0.0,-0.93488,5e-05,8.46413]
[1779034106813,37.65,78066.13,0.0,-0.93488,5e-05,8.46413]
[1779034112919,37.65,78064.18,0.0,-0.935,5e-05,8.45047]
[1779034117953,37.65,78063.63,0.0,-0.93503,5e-05,8.44772]
[1779034119467,37.65,78063.63,0.0,-0.93503,5e-05,8.44772]
[1779034119564,37.65,78063.63,0.0,-0.93503,5e-05,8.44772]
[1779034120550,37.65,78064.48,0.0,-0.93498,5e-05,8.45219]
[1779034120563,37.65,78064.48,0.0,-0.93498,5e-05,8.45219]
[1779034120644,37.65,78063.91,0.0,-0.93501,5e-05,8.44924]
[1779034126009,37.65,78063.86,0.0,-0.93501,5e-05,8.44908]
[1779034131044,37.65,78063.65,0.0,-0.93502,5e-05,8.44808]
[1779034138095,37.65,78063.48,0.0,-0.93503,5e-05,8.44734]
[1779034142647,37.65,78063.28,0.0,-0.93504,5e-05,8.44635]
[1779034142810,37.65,78063.28,0.0,-0.93504,5e-05,8.44635]
[1779034148165,37.65,78063.53,0.0,-0.93503,5e-05,8.44776]
[1779034156221,37.65,78063.27,0.0,-0.93504,5e-05,8.4465]
[1779034161256,37.65,78063.18,0.0,-0.93504,5e-05,8.44609]
[1779034166291,37.65,78063.35,0.0,-0.93503,5e-05,8.44702]
[1779034171326,37.65,78063.28,0.0,-0.93506,5e-05,8.44301]
[1779034172024,37.65,78063.28,0.0,-0.93506,5e-05,8.44301]
[1779034172059,37.65,78063.28,0.0,-0.93506,5e-05,8.44301]
[1779034173219,37.65,78063.18,0.0,-0.93507,5e-05,8.4425]
[1779034173310,37.65,78063.18,0.0,-0.93507,5e-05,8.4425]
[1779034173400,37.65,78063.18,0.0,-0.93507,5e-05,8.44252]
[1779034182403,37.65,78063.15,0.0,-0.93507,5e-05,8.44248]
[1779034187438,37.65,78063.59,0.0,-0.93504,5e-05,8.44476]
[1779034192473,37.65,78063.6,0.0,-0.93504,5e-05,8.44474]
[1779034194369,37.65,78063.42,0.0,-0.93505,5e-05,8.44378]
[1779034194563,37.65,78063.42,0.0,-0.93505,5e-05,8.44378]
[1779034201540,37.65,78063.37,0.0,-0.93506,5e-05,8.4433]
[1779034206575,37.65,78062.29,0.0,-0.93511,5e-05,8.43753]
[1779034210628,37.65,78062.4,0.0,-0.93511,5e-05,8.43801]
[1779034210811,37.65,78062.4,0.0,-0.93511,5e-05,8.43801]
[1779034211142,37.65,78062.2,0.0,-0.93512,5e-05,8.43693]
[1779034211310,37.65,78062.2,0.0,-0.93512,5e-05,8.43693]
[1779034211610,37.65,78061.76,0.0,-0.93514,5e-05,8.43461]
[1779034216645,37.65,78062.04,0.0,-0.93513,5e-05,8.43591]
[1779034223694,37.65,78062.19,0.0,-0.93512,5e-05,8.43651]
[1779034229736,37.65,78062.29,0.0,-0.93512,5e-05,8.43691]
[1779034234771,37.65,78062.32,0.0,-0.93515,5e-05,8.43325]
[1779034236512,37.65,78062.27,0.0,-0.93515,5e-05,8.43296]
[1779034236576,37.65,78062.27,0.0,-0.93515,5e-05,8.43296]
[1779034241821,37.65,78062.73,0.0,-0.93513,5e-05,8.43515]
[1779034246856,37.65,78064.14,0.0,-0.93506,5e-05,8.44231]
[1779034253905,37.65,78063.65,0.0,-0.93509,5e-05,8.43952]
[1779034258940,37.65,78063.34,0.0,-0.9351,5e-05,8.43778]
[1779034262441,37.65,78062.93,0.0,-0.93512,5e-05,8.43558]
[1779034262562,37.65,78062.93,0.0,-0.93512,5e-05,8.43558]
[1779034263733,37.65,78062.88,0.0,-0.93513,5e-05,8.4353]
[1779034263809,37.65,78062.88,0.0,-0.93513,5e-05,8.4353]
[1779034263975,37.65,78062.83,0.0,-0.93513,5e-05,8.43502]
[1779034269010,37.65,78063.09,0.0,-0.93512,5e-05,8.43631]
[1779034274045,37.65,78063.5,0.0,-0.9351,5e-05,8.43839]
[1779034279081,37.65,78063.2,0.0,-0.93511,5e-05,8.43676]
[1779034284116,37.65,78062.91,0.0,-0.93513,5e-05,8.43515]
[1779034285520,37.65,78062.91,0.0,-0.93513,5e-05,8.43515]
[1779034285563,37.65,78062.91,0.0,-0.93513,5e-05,8.43515]
[1779034285664,37.65,78058.27,0.0,-0.93536,5e-05,8.41102]
[1779034286130,37.65,78050.43,0.0,-0.93576,5e-05,8.37035]
[1779034287137,37.65,78042.72,0.0,-0.93614,5e-05,8.33056]
[1779034288116,37.65,78042.72,0.0,-0.93614,5e-05,8.33056]
[1779034288313,37.65,78042.72,0.0,-0.93614,5e-05,8.33056]
[1779034288414,37.65,78042.08,0.0,-0.93617,5e-05,8.3274]
[1779034290620,37.65,78041.69,0.0,-0.93619,5e-05,8.32555]
[1779034290809,37.65,78041.69,0.0,-0.93619,5e-05,8.32555]
[1779034290909,37.65,78037.8,0.0,-0.93639,5e-05,8.30509]
[1779034296200,37.65,78036.05,0.0,-0.9365,5e-05,8.29206]
[1779034300653,37.65,78036.03,0.0,-0.93649,5e-05,8.2928]
[1779034300808,37.65,78036.03,0.0,-0.93649,5e-05,8.2928]
[1779034301286,37.65,78036.03,0.0,-0.93649,5e-05,8.29337]
[1779034301309,37.65,78036.03,0.0,-0.93649,5e-05,8.29337]
[1779034302242,37.65,78035.98,0.0,-0.93649,5e-05,8.29339]
[1779034308284,37.66,78035.95,0.0,-0.93647,5e-05,8.29493]
[1779034313319,37.66,78036.21,0.0,-0.93645,5e-05,8.29768]
[1779034318739,37.66,78035.59,0.0,-0.93647,5e-05,8.29561]
[1779034318808,37.66,78035.59,0.0,-0.93647,5e-05,8.29561]
[1779034324396,37.66,78035.98,0.0,-0.93643,5e-05,8.29962]
[1779034329431,37.67,78036.0,0.0,-0.93641,5e-05,8.30111]
[1779034333368,37.67,78036.0,0.0,-0.93641,5e-05,8.30111]
[1779034333564,37.67,78036.0,0.0,-0.93641,5e-05,8.30111]
[1779034333789,37.67,78036.0,0.0,-0.93641,5e-05,8.30111]
[1779034333816,37.67,78036.0,0.0,-0.93641,5e-05,8.30111]
[1779034333890,37.67,78036.0,0.0,-0.9364,5e-05,8.30247]
[1779034341515,37.67,78035.95,0.0,-0.93638,5e-05,8.30405]
[1779034342790,37.67,78035.95,0.0,-0.93638,5e-05,8.30405]
[1779034342809,37.67,78035.95,0.0,-0.93638,5e-05,8.30405]
[1779034348372,37.68,78034.9,0.0,-0.93642,5e-05,8.30017]
[1779034348560,37.68,78034.9,0.0,-0.93642,5e-05,8.30017]
[1779034348661,37.68,78035.61,0.0,-0.93638,5e-05,8.30434]
[1779034354007,37.68,78035.7,0.0,-0.93639,5e-05,8.30189]
[1779034357809,37.68,78036.63,0.0,-0.93634,5e-05,8.30767]
[1779034363672,37.68,78036.68,0.0,-0.93632,5e-05,8.30981]
[1779034367625,37.68,78035.59,0.0,-0.93636,5e-05,8.30488]
[1779034367808,37.68,78035.59,0.0,-0.93636,5e-05,8.30488]
[1779034367839,37.69,78035.59,0.0,-0.93636,5e-05,8.30512]
[1779034373743,37.69,78035.91,0.0,-0.93633,5e-05,8.30819]
[1779034375465,37.69,78035.81,0.0,-0.93633,5e-05,8.30791]
[1779034375543,37.69,78035.81,0.0,-0.93633,5e-05,8.30791]
[1779034375565,37.69,78035.81,0.0,-0.93633,5e-05,8.30791]
[1779034375757,37.69,78036.61,0.0,-0.93629,5e-05,8.31226]
[1779034386835,37.69,78036.89,0.0,-0.93625,5e-05,8.31614]
[1779034391870,37.7,78036.45,0.0,-0.93627,5e-05,8.31504]
[1779034392709,37.7,78036.45,0.0,-0.93627,5e-05,8.31504]
[1779034392716,37.7,78036.45,0.0,-0.93627,5e-05,8.31504]
[1779034392812,37.7,78036.45,0.0,-0.93627,5e-05,8.31504]
[1779034392913,37.7,78036.45,0.0,-0.93626,5e-05,8.31527]
[1779034399094,37.7,78036.74,0.0,-0.93624,5e-05,8.31796]
[1779034399136,37.7,78036.18,0.0,-0.93626,5e-05,8.31531]
[1779034399310,37.7,78036.18,0.0,-0.93626,5e-05,8.31531]
[1779034407258,37.7,78036.25,0.0,-0.93625,5e-05,8.31664]
[1779034413018,37.71,78036.25,0.0,-0.93625,5e-05,8.31539]
[1779034418053,37.71,78035.99,0.0,-0.93625,5e-05,8.3153]
[1779034418259,37.71,78035.99,0.0,-0.93625,5e-05,8.3153]
[1779034418306,37.71,78035.99,0.0,-0.93625,5e-05,8.3153]
[1779034418311,37.71,78035.99,0.0,-0.93625,5e-05,8.3153]
[1779034418561,37.71,78035.99,0.0,-0.93625,5e-05,8.3153]
[1779034428123,37.71,78035.78,0.0,-0.93624,5e-05,8.31671]
[1779034431144,37.71,78031.36,0.0,-0.93645,5e-05,8.29471]
[1779034432738,37.71,78028.36,0.0,-0.9366,5e-05,8.27956]
[1779034432791,37.71,78028.36,0.0,-0.9366,5e-05,8.27956]
[1779034432813,37.71,78028.36,0.0,-0.9366,5e-05,8.27956]
[1779034433158,37.72,78028.5,0.0,-0.93659,5e-05,8.28059]
[1779034438193,37.72,78026.84,0.0,-0.93665,5e-05,8.27362]
[1779034443953,37.72,78026.1,0.0,-0.93668,5e-05,8.27111]
[1779034444060,37.72,78026.1,0.0,-0.93668,5e-05,8.27111]
[1779034444160,37.72,78026.0,0.0,-0.93667,5e-05,8.27124]
[1779034444236,37.72,78026.0,0.0,-0.93667,5e-05,8.27124]
[1779034444309,37.72,78026.0,0.0,-0.93667,5e-05,8.27124]
[1779034450463,37.72,78026.01,0.0,-0.93666,5e-05,8.27259]
[1779034450562,37.72,78026.01,0.0,-0.93666,5e-05,8.27259]
[1779034450698,37.72,78026.01,0.0,-0.93666,5e-05,8.27259]
[1779034450810,37.72,78026.01,0.0,-0.93666,5e-05,8.27259]
[1779034450910,37.73,78026.01,0.0,-0.93665,5e-05,8.27357]
[1779034456319,37.73,78023.95,0.0,-0.93675,5e-05,8.26342]
[1779034460465,37.73,78023.63,0.0,-0.93677,5e-05,8.26158]
[1779034460555,37.73,78023.63,0.0,-0.93677,5e-05,8.26158]
[1779034460562,37.73,78023.63,0.0,-0.93677,5e-05,8.26158]
[1779034460810,37.73,78023.63,0.0,-0.93677,5e-05,8.26158]
[1779034460887,37.73,78023.63,0.0,-0.93677,5e-05,8.26146]
[1779034467042,37.73,78024.17,0.0,-0.93674,5e-05,8.26423]
[1779034467062,37.73,78024.17,0.0,-0.93674,5e-05,8.26423]
[1779034467152,37.73,78024.17,0.0,-0.93674,5e-05,8.26423]
[1779034467160,37.73,78023.47,0.0,-0.93678,5e-05,8.26031]
[1779034467312,37.73,78023.47,0.0,-0.93678,5e-05,8.26031]
[1779034472431,37.73,78024.83,0.0,-0.93674,5e-05,8.26343]
[1779034473693,37.73,78024.83,0.0,-0.93674,5e-05,8.26343]
[1779034473812,37.73,78024.83,0.0,-0.93674,5e-05,8.26343]
[1779034473863,37.73,78024.83,0.0,-0.93674,5e-05,8.26343]
[1779034474059,37.73,78024.83,0.0,-0.93674,5e-05,8.26343]
[1779034474159,37.73,78028.0,0.0,-0.93658,5e-05,8.27961]
[1779034479480,37.72,78033.15,0.0,-0.93633,5e-05,8.30567]
[1779034480884,37.72,78033.15,0.0,-0.93633,5e-05,8.30567]
[1779034481059,37.72,78033.15,0.0,-0.93633,5e-05,8.30567]
[1779034481064,37.73,78036.14,0.0,-0.93618,5e-05,8.32144]
[1779034481499,37.73,78036.14,0.0,-0.93618,5e-05,8.32144]
[1779034481563,37.73,78036.14,0.0,-0.93618,5e-05,8.32144]
[1779034487536,37.73,78037.56,0.0,-0.9361,5e-05,8.32973]
[1779034492571,37.73,78036.48,0.0,-0.93616,5e-05,8.32381]
[1779034494098,37.73,78036.48,0.0,-0.93616,5e-05,8.32381]
[1779034494160,37.73,78036.48,0.0,-0.93616,5e-05,8.32381]
[1779034494162,37.73,78037.13,0.0,-0.93613,5e-05,8.32692]
[1779034494311,37.73,78037.13,0.0,-0.93613,5e-05,8.32692]
[1779034500627,37.72,78036.26,0.0,-0.93618,5e-05,8.32172]
[1779034502051,37.72,78036.26,0.0,-0.93618,5e-05,8.32172]
[1779034502061,37.72,78036.26,0.0,-0.93618,5e-05,8.32172]
[1779034502126,37.72,78036.26,0.0,-0.93618,5e-05,8.32172]
[1779034502151,37.72,78035.84,0.0,-0.9362,5e-05,8.31934]
[1779034502311,37.72,78035.84,0.0,-0.9362,5e-05,8.31934]
[1779034507676,37.72,78035.15,0.0,-0.93625,5e-05,8.31457]
[1779034512207,37.72,78034.93,0.0,-0.93627,5e-05,8.31211]
[1779034512252,37.72,78034.93,0.0,-0.93627,5e-05,8.31211]
[1779034512238,37.72,78034.99,0.0,-0.93628,5e-05,8.31154]
[1779034512310,37.72,78034.99,0.0,-0.93628,5e-05,8.31154]
[1779034517746,37.72,78034.92,0.0,-0.93629,5e-05,8.31003]
[1779034523788,37.71,78034.92,0.0,-0.93631,5e-05,8.3078]
[1779034525747,37.71,78035.03,0.0,-0.93631,5e-05,8.30828]
[1779034525809,37.71,78035.03,0.0,-0.93631,5e-05,8.30828]
[1779034525845,37.71,78034.99,0.0,-0.93632,5e-05,8.30757]
[1779034532853,37.7,78035.77,0.0,-0.93633,5e-05,8.30499]
[1779034537890,37.7,78034.68,0.0,-0.9364,5e-05,8.29769]
[1779034541950,37.7,78034.95,0.0,-0.9364,5e-05,8.29791]
[1779034542000,37.7,78034.95,0.0,-0.9364,5e-05,8.29791]
[1779034542059,37.7,78034.95,0.0,-0.9364,5e-05,8.29791]
[1779034542154,37.7,78034.92,0.0,-0.9364,5e-05,8.2977]
[1779034547960,37.7,78034.48,0.0,-0.93644,5e-05,8.29343]
[1779034552995,37.69,78034.11,0.0,-0.93647,5e-05,8.29065]
[1779034558030,37.69,78034.02,0.0,-0.93649,5e-05,8.289]
[1779034560044,37.69,78027.76,0.0,-0.9368,5e-05,8.25618]
[1779034560497,37.69,78027.76,0.0,-0.9368,5e-05,8.25618]
[1779034560563,37.69,78027.76,0.0,-0.9368,5e-05,8.25618]
[1779034560680,37.69,78027.76,0.0,-0.9368,5e-05,8.25618]
[1779034560812,37.69,78027.76,0.0,-0.9368,5e-05,8.25618]
[1779034561051,37.69,78024.97,0.0,-0.93694,5e-05,8.24167]
[1779034563072,37.69,78024.53,0.0,-0.93697,5e-05,8.23927]
[1779034563309,37.69,78024.53,0.0,-0.93697,5e-05,8.23927]
[1779034565757,37.69,78021.67,0.0,-0.93711,5e-05,8.22399]
[1779034565809,37.69,78021.67,0.0,-0.93711,5e-05,8.22399]
[1779034566087,37.69,78021.69,0.0,-0.93711,5e-05,8.22387]
[1779034573136,37.68,78020.32,0.0,-0.9372,5e-05,8.21538]
[1779034578171,37.68,78020.4,0.0,-0.9372,5e-05,8.21477]
[1779034587234,37.68,78021.89,0.0,-0.93714,5e-05,8.22165]
[1779034589169,37.68,78024.0,0.0,-0.93703,5e-05,8.23254]
[1779034589309,37.68,78024.0,0.0,-0.93703,5e-05,8.23254]
[1779034589361,37.68,78024.0,0.0,-0.93703,5e-05,8.23254]
[1779034589248,37.68,78024.15,0.0,-0.93702,5e-05,8.23336]
[1779034589560,37.68,78024.15,0.0,-0.93702,5e-05,8.23336]
[1779034593375,37.68,78030.59,0.0,-0.93673,5e-05,8.263]
[1779034593476,37.68,78030.59,0.0,-0.93673,5e-05,8.263]
[1779034593562,37.68,78030.59,0.0,-0.93673,5e-05,8.263]
[1779034594283,37.68,78032.64,0.0,-0.93663,5e-05,8.27356]
[1779034597865,37.68,78032.64,0.0,-0.93663,5e-05,8.27355]
[1779034598059,37.68,78032.64,0.0,-0.93663,5e-05,8.27355]
[1779034598312,37.68,78032.91,0.0,-0.93661,5e-05,8.27494]
[1779034598844,37.68,78032.91,0.0,-0.93661,5e-05,8.27494]
[1779034599066,37.68,78032.91,0.0,-0.93661,5e-05,8.27494]
[1779034602145,37.68,78034.56,0.0,-0.93653,5e-05,8.28339]
[1779034602310,37.68,78034.56,0.0,-0.93653,5e-05,8.28339]
[1779034602340,37.68,78035.67,0.0,-0.93648,5e-05,8.28908]
[1779034604584,37.68,78038.68,0.0,-0.93633,5e-05,8.30452]
[1779034604811,37.68,78038.68,0.0,-0.93633,5e-05,8.30452]
[1779034610396,37.68,78039.45,0.0,-0.93629,5e-05,8.30821]
[1779034615431,37.68,78039.55,0.0,-0.93629,5e-05,8.30847]
[1779034617636,37.68,78040.07,0.0,-0.93627,5e-05,8.31109]
[1779034617693,37.68,78040.07,0.0,-0.93627,5e-05,8.31109]
[1779034617812,37.68,78040.07,0.0,-0.93627,5e-05,8.31109]
[1779034617842,37.68,78040.42,0.0,-0.93625,5e-05,8.31283]
[1779034623487,37.68,78040.83,0.0,-0.93623,5e-05,8.31445]
[1779034628522,37.68,78041.15,0.0,-0.93622,5e-05,8.31564]
[1779034632462,37.68,78040.9,0.0,-0.93624,5e-05,8.31404]
[1779034632562,37.68,78040.9,0.0,-0.93624,5e-05,8.31404]
[1779034632614,37.68,78040.9,0.0,-0.93624,5e-05,8.31404]
[1779034632810,37.68,78040.9,0.0,-0.93624,5e-05,8.31404]
[1779034632894,37.68,78041.38,0.0,-0.93621,5e-05,8.31641]
[1779034638597,37.68,78043.59,0.0,-0.93611,5e-05,8.32709]
[1779034639729,37.68,78043.59,0.0,-0.93611,5e-05,8.32709]
[1779034639810,37.68,78043.59,0.0,-0.93611,5e-05,8.32709]
[1779034639862,37.68,78043.59,0.0,-0.93611,5e-05,8.32709]
[1779034640060,37.68,78043.59,0.0,-0.93611,5e-05,8.32709]
[1779034640161,37.68,78046.74,0.0,-0.93596,5e-05,8.34307]
[1779034641618,37.68,78050.01,0.0,-0.93579,5e-05,8.35981]
[1779034643888,37.68,78050.5,0.0,-0.93577,5e-05,8.36216]
[1779034644059,37.68,78050.5,0.0,-0.93577,5e-05,8.36216]
[1779034644171,37.68,78050.5,0.0,-0.93577,5e-05,8.36216]
[1779034644317,37.68,78050.5,0.0,-0.93577,5e-05,8.36216]
[1779034644382,37.68,78053.7,0.0,-0.93561,5e-05,8.37857]
[1779034645646,37.67,78056.85,0.0,-0.93546,5e-05,8.39479]
[1779034647660,37.67,78066.19,0.0,-0.93499,5e-05,8.44302]
[1779034649803,37.67,78063.47,0.0,-0.93513,5e-05,8.42863]
[1779034649810,37.67,78063.47,0.0,-0.93513,5e-05,8.42863]
[1779034649845,37.67,78058.52,0.0,-0.93538,5e-05,8.4027]
[1779034653702,37.67,78055.67,0.0,-0.93555,5e-05,8.38365]
[1779034655484,37.67,78054.44,0.0,-0.93562,5e-05,8.37715]
[1779034655560,37.67,78054.44,0.0,-0.93562,5e-05,8.37715]
[1779034655716,37.67,78054.89,0.0,-0.9356,5e-05,8.37937]
[1779034660751,37.67,78049.3,0.0,-0.93588,5e-05,8.34984]
[1779034661786,37.67,78049.3,0.0,-0.93588,5e-05,8.34984]
[1779034661809,37.67,78049.3,0.0,-0.93588,5e-05,8.34984]
[1779034661894,37.67,78049.3,0.0,-0.93588,5e-05,8.34984]
[1779034662060,37.67,78049.3,0.0,-0.93588,5e-05,8.34984]
[1779034662161,37.67,78049.79,0.0,-0.93586,5e-05,8.35214]
[1779034667800,37.67,78048.4,0.0,-0.93594,5e-05,8.34429]
[1779034670821,37.67,78041.54,0.0,-0.93628,5e-05,8.30834]
[1779034671828,37.67,78036.5,0.0,-0.93654,5e-05,8.28219]
[1779034672598,37.67,78036.5,0.0,-0.93654,5e-05,8.28219]
[1779034672719,37.67,78036.5,0.0,-0.93654,5e-05,8.28219]
[1779034672809,37.67,78036.5,0.0,-0.93654,5e-05,8.28219]
[1779034672835,37.67,78035.21,0.0,-0.9366,5e-05,8.27543]
[1779034674849,37.67,78038.86,0.0,-0.93642,5e-05,8.29409]
[1779034676429,37.67,78038.86,0.0,-0.93642,5e-05,8.29409]
[1779034675856,37.67,78042.96,0.0,-0.93622,5e-05,8.31516]
[1779034676576,37.67,78042.96,0.0,-0.93622,5e-05,8.31516]
[1779034676606,37.67,78042.96,0.0,-0.93622,5e-05,8.31516]
[1779034676812,37.67,78042.96,0.0,-0.93622,5e-05,8.31516]
[1779034676863,37.67,78043.61,0.0,-0.93619,5e-05,8.31842]
[1779034681899,37.67,78043.61,0.0,-0.93619,5e-05,8.31775]
[1779034686985,37.66,78045.13,0.0,-0.93612,5e-05,8.32506]
[1779034687062,37.66,78045.13,0.0,-0.93612,5e-05,8.32506]
[1779034687191,37.66,78045.13,0.0,-0.93612,5e-05,8.32506]
[1779034687308,37.66,78045.13,0.0,-0.93612,5e-05,8.32506]
[1779034687379,37.66,78048.14,0.0,-0.93597,5e-05,8.34034]
[1779034693279,37.66,78049.06,0.0,-0.93593,5e-05,8.34443]
[1779034693310,37.66,78049.06,0.0,-0.93593,5e-05,8.34443]
[1779034693465,37.66,78049.06,0.0,-0.93593,5e-05,8.34443]
[1779034693380,37.66,78050.92,0.0,-0.93584,5e-05,8.35373]
[1779034693561,37.66,78050.92,0.0,-0.93584,5e-05,8.35373]
[1779034699020,37.66,78052.77,0.0,-0.93576,5e-05,8.36223]
[1779034704055,37.66,78053.88,0.0,-0.93572,5e-05,8.36716]
[1779034705644,37.66,78055.96,0.0,-0.93561,5e-05,8.37788]
[1779034705810,37.66,78055.96,0.0,-0.93561,5e-05,8.37788]
[1779034705849,37.66,78055.96,0.0,-0.93561,5e-05,8.37788]
[1779034706061,37.66,78055.96,0.0,-0.93561,5e-05,8.37788]
[1779034706069,37.66,78055.97,0.0,-0.93561,5e-05,8.37785]
[1779034709090,37.66,78061.79,0.0,-0.93532,5e-05,8.4078]
[1779034711965,37.66,78062.34,0.0,-0.93532,5e-05,8.40667]
[1779034712062,37.66,78062.34,0.0,-0.93532,5e-05,8.40667]
[1779034712192,37.66,78062.34,0.0,-0.93532,5e-05,8.40667]
[1779034712310,37.66,78062.34,0.0,-0.93532,5e-05,8.40667]
[1779034712335,37.66,78062.27,0.0,-0.93533,5e-05,8.40616]
[1779034718153,37.66,78063.47,0.0,-0.93528,5e-05,8.41151]
[1779034723149,37.65,78063.75,0.0,-0.93527,5e-05,8.41251]
[1779034723285,37.65,78063.75,0.0,-0.93527,5e-05,8.41251]
[1779034723309,37.65,78063.75,0.0,-0.93527,5e-05,8.41251]
[1779034723392,37.65,78063.75,0.0,-0.93527,5e-05,8.41218]
[1779034729230,37.65,78063.08,0.0,-0.93531,5e-05,8.4077]
[1779034734423,37.65,78063.3,0.0,-0.93531,5e-05,8.40835]
[1779034734561,37.65,78062.7,0.0,-0.93534,5e-05,8.40489]
[1779034734645,37.65,78062.7,0.0,-0.93534,5e-05,8.40489]
[1779034734809,37.65,78062.7,0.0,-0.93534,5e-05,8.40489]
[1779034735272,37.65,78062.67,0.0,-0.93534,5e-05,8.40456]
[1779034737286,37.65,78066.49,0.0,-0.93515,5e-05,8.42406]
[1779034738092,37.65,78066.49,0.0,-0.93515,5e-05,8.42406]
[1779034738259,37.65,78066.49,0.0,-0.93515,5e-05,8.42406]
[1779034738313,37.65,78066.49,0.0,-0.93515,5e-05,8.42406]
[1779034738360,37.65,78067.54,0.0,-0.9351,5e-05,8.42931]
[1779034744335,37.65,78067.39,0.0,-0.93512,5e-05,8.42719]
[1779034748363,37.64,78063.45,0.0,-0.93533,5e-05,8.40581]
[1779034748977,37.64,78063.45,0.0,-0.93533,5e-05,8.40581]
[1779034749059,37.64,78063.45,0.0,-0.93533,5e-05,8.40581]
[1779034749326,37.64,78063.45,0.0,-0.93533,5e-05,8.40581]
[1779034749370,37.64,78058.63,0.0,-0.93558,5e-05,8.38062]
[1779034749564,37.64,78058.63,0.0,-0.93558,5e-05,8.38062]
[1779034751957,37.64,78057.61,0.0,-0.93563,5e-05,8.37508]
[1779034752059,37.64,78057.61,0.0,-0.93563,5e-05,8.37508]
[1779034752393,37.64,78052.77,0.0,-0.93587,5e-05,8.34989]
[1779034757426,37.64,78051.32,0.0,-0.93595,5e-05,8.34217]
[1779034762475,37.64,78049.34,0.0,-0.93605,5e-05,8.33177]
[1779034762461,37.64,78046.08,0.0,-0.93621,5e-05,8.3148]
[1779034762714,37.64,78046.08,0.0,-0.93621,5e-05,8.3148]
[1779034762812,37.64,78046.08,0.0,-0.93621,5e-05,8.3148]
[1779034763812,37.64,78044.16,0.0,-0.93631,5e-05,8.30478]
[1779034764475,37.64,78044.12,0.0,-0.93631,5e-05,8.30448]
[1779034766489,37.64,78040.05,0.0,-0.93652,5e-05,8.28334]
[1779034769301,37.64,78040.05,0.0,-0.93652,5e-05,8.28322]
[1779034769311,37.64,78040.05,0.0,-0.93652,5e-05,8.28322]
[1779034769511,37.64,78045.98,0.0,-0.93622,5e-05,8.31375]
[1779034771524,37.64,78048.0,0.0,-0.93615,5e-05,8.32028]
[1779034775771,37.64,78047.78,0.0,-0.93617,5e-05,8.31868]
[1779034775808,37.64,78047.78,0.0,-0.93617,5e-05,8.31868]
[1779034776401,37.64,78047.78,0.0,-0.93617,5e-05,8.31868]
[1779034776558,37.64,78047.78,0.0,-0.93617,5e-05,8.31868]
[1779034776559,37.64,78047.8,0.0,-0.93617,5e-05,8.31868]
[1779034781594,37.64,78043.87,0.0,-0.93637,5e-05,8.29785]
[1779034786629,37.64,78042.25,0.0,-0.93645,5e-05,8.28914]
[1779034791808,37.64,78041.86,0.0,-0.93647,5e-05,8.28686]
[1779034797706,37.64,78040.58,0.0,-0.93654,5e-05,8.27987]
[1779034802290,37.64,78040.47,0.0,-0.93655,5e-05,8.27915]
[1779034802310,37.64,78040.47,0.0,-0.93655,5e-05,8.27915]
[1779034802399,37.64,78040.47,0.0,-0.93655,5e-05,8.27915]
[1779034802560,37.64,78040.47,0.0,-0.93655,5e-05,8.27915]
[1779034802500,37.64,78040.72,0.0,-0.93654,5e-05,8.28033]
[1779034808784,37.64,78036.77,0.0,-0.93674,5e-05,8.25968]
[1779034810214,37.64,78036.77,0.0,-0.93674,5e-05,8.25968]
[1779034810310,37.64,78036.77,0.0,-0.93674,5e-05,8.25968]
[1779034815833,37.64,78042.06,0.0,-0.93647,5e-05,8.28676]
[1779034816844,37.64,78049.97,0.0,-0.93608,5e-05,8.32753]
[1779034817635,37.64,78049.97,0.0,-0.93608,5e-05,8.32753]
[1779034817745,37.64,78049.97,0.0,-0.93608,5e-05,8.32753]
[1779034817812,37.64,78049.97,0.0,-0.93608,5e-05,8.32753]
[1779034817847,37.64,78049.99,0.0,-0.93608,5e-05,8.3275]
[1779034820576,37.63,78050.85,0.0,-0.93604,5e-05,8.33182]
[1779034819861,37.63,78056.07,0.0,-0.93578,5e-05,8.35871]
[1779034820638,37.63,78056.07,0.0,-0.93578,5e-05,8.35871]
[1779034820808,37.63,78056.07,0.0,-0.93578,5e-05,8.35871]
[1779034820868,37.63,78056.0,0.0,-0.93578,5e-05,8.35818]
[1779034825903,37.63,78055.98,0.0,-0.93579,5e-05,8.35729]
[1779034830902,37.63,78054.57,0.0,-0.93587,5e-05,8.34958]
[1779034831059,37.63,78054.57,0.0,-0.93587,5e-05,8.34958]
[1779034831532,37.63,78054.57,0.0,-0.93587,5e-05,8.34958]
[1779034831561,37.63,78054.57,0.0,-0.93587,5e-05,8.34958]
[1779034831633,37.63,78054.53,0.0,-0.9359,5e-05,8.34534]
[1779034836980,37.63,78054.55,0.0,-0.9359,5e-05,8.3449]
[1779034845036,37.63,78054.52,0.0,-0.93591,5e-05,8.34396]
[1779034849852,37.63,78052.88,0.0,-0.936,5e-05,8.33511]
[1779034850059,37.63,78052.88,0.0,-0.936,5e-05,8.33511]
[1779034855106,37.63,78053.16,0.0,-0.93599,5e-05,8.3361]
[1779034860141,37.63,78052.74,0.0,-0.93601,5e-05,8.33358]
[1779034861391,37.63,78052.74,0.0,-0.93601,5e-05,8.33358]
[1779034861563,37.63,78052.74,0.0,-0.93601,5e-05,8.33358]
[1779034861610,37.63,78052.74,0.0,-0.93601,5e-05,8.33358]
[1779034861813,37.63,78052.97,0.0,-0.936,5e-05,8.33464]
[1779034862155,37.63,78052.93,0.0,-0.93601,5e-05,8.33443]
[1779034869205,37.63,78053.01,0.0,-0.93601,5e-05,8.33432]
[1779034874240,37.62,78053.04,0.0,-0.93601,5e-05,8.33414]
[1779034876534,37.62,78053.04,0.0,-0.93601,5e-05,8.33414]
[1779034876567,37.62,78053.04,0.0,-0.93601,5e-05,8.33414]
[1779034882296,37.62,78052.48,0.0,-0.93604,5e-05,8.33071]
[1779034882771,37.62,78052.48,0.0,-0.93604,5e-05,8.33071]
[1779034882813,37.62,78052.48,0.0,-0.93604,5e-05,8.33071]
[1779034882929,37.62,78052.48,0.0,-0.93604,5e-05,8.33071]
[1779034883060,37.62,78052.48,0.0,-0.93604,5e-05,8.33071]
[1779034883303,37.62,78051.83,0.0,-0.93607,5e-05,8.32729]
[1779034887584,37.62,78050.48,0.0,-0.93614,5e-05,8.32015]
[1779034887809,37.62,78049.75,0.0,-0.93618,5e-05,8.31633]
[1779034893373,37.62,78049.84,0.0,-0.9362,5e-05,8.31295]
[1779034895771,37.62,78051.7,0.0,-0.93611,5e-05,8.32249]
[1779034895812,37.62,78051.7,0.0,-0.93611,5e-05,8.32249]
[1779034895956,37.62,78051.7,0.0,-0.93611,5e-05,8.32249]
[1779034896060,37.62,78051.7,0.0,-0.93611,5e-05,8.32249]
[1779034896394,37.62,78052.55,0.0,-0.93607,5e-05,8.32683]
[1779034901429,37.62,78052.77,0.0,-0.93606,5e-05,8.32765]
[1779034907471,37.62,78052.99,0.0,-0.93605,5e-05,8.32839]
[1779034913025,37.62,78053.1,0.0,-0.93605,5e-05,8.32871]
[1779034913060,37.62,78053.1,0.0,-0.93605,5e-05,8.32871]
[1779034917007,37.62,78053.24,0.0,-0.93605,5e-05,8.32911]
[1779034917059,37.62,78053.24,0.0,-0.93605,5e-05,8.32911]
[1779034917570,37.62,78053.24,0.0,-0.93605,5e-05,8.32911]
[1779034917662,37.62,78053.86,0.0,-0.93602,5e-05,8.33225]
[1779034917808,37.62,78053.86,0.0,-0.93602,5e-05,8.33225]
[1779034923583,37.62,78052.87,0.0,-0.93607,5e-05,8.32668]
[1779034924355,37.62,78052.87,0.0,-0.93607,5e-05,8.32668]
[1779034924561,37.62,78052.87,0.0,-0.93607,5e-05,8.32668]
[1779034932780,37.62,78053.06,0.0,-0.93606,5e-05,8.32745]
[1779034932809,37.62,78053.06,0.0,-0.93606,5e-05,8.32745]
[1779034932951,37.62,78053.06,0.0,-0.93606,5e-05,8.32745]
[1779034933060,37.62,78053.06,0.0,-0.93606,5e-05,8.32745]
[1779034933138,37.62,78053.06,0.0,-0.93607,5e-05,8.32702]
[1779034938713,37.62,78052.67,0.0,-0.93609,5e-05,8.32458]
[1779034951804,37.62,78052.98,0.0,-0.93611,5e-05,8.32163]
[1779034956526,37.62,78053.01,0.0,-0.93611,5e-05,8.3216]
[1779034956561,37.62,78053.01,0.0,-0.93611,5e-05,8.3216]
[1779034961874,37.61,78052.97,0.0,-0.93612,5e-05,8.32096]
[1779034966909,37.61,78052.7,0.0,-0.93613,5e-05,8.31927]
[1779034971944,37.61,78052.58,0.0,-0.93614,5e-05,8.31836]
[1779034975116,37.61,78052.58,0.0,-0.93614,5e-05,8.31825]
[1779034975311,37.61,78052.58,0.0,-0.93614,5e-05,8.31825]
[1779034975490,37.61,78052.58,0.0,-0.93614,5e-05,8.31825]
[1779034975563,37.61,78052.58,0.0,-0.93614,5e-05,8.31825]
[1779034975648,37.61,78052.84,0.0,-0.93613,5e-05,8.31948]
[1779034981007,37.61,78052.22,0.0,-0.93617,5e-05,8.31599]
[1779034984043,37.61,78051.45,0.0,-0.9362,5e-05,8.3119]
[1779034984062,37.61,78051.45,0.0,-0.9362,5e-05,8.3119]
[1779034990070,37.61,78050.85,0.0,-0.93624,5e-05,8.30848]
[1779034992020,37.61,78050.82,0.0,-0.93624,5e-05,8.30829]
[1779034992061,37.61,78050.82,0.0,-0.93624,5e-05,8.30829]
[1779034992378,37.61,78050.82,0.0,-0.93624,5e-05,8.30829]
[1779034992565,37.61,78050.82,0.0,-0.93624,5e-05,8.30829]
[1779034992607,37.61,78050.82,0.0,-0.93624,5e-05,8.3082]
[1779034995808,37.61,78050.85,0.0,-0.93624,5e-05,8.30826]
[1779035000141,37.61,78045.86,0.0,-0.93649,5e-05,8.28227]
[1779035001147,37.61,78036.87,0.0,-0.93694,5e-05,8.23596]
[1779035001869,37.61,78036.87,0.0,-0.93694,5e-05,8.23596]
[1779035002060,37.61,78036.87,0.0,-0.93694,5e-05,8.23596]
[1779035002665,37.61,78036.87,0.0,-0.93694,5e-05,8.23596]
[1779035002766,37.61,78036.42,0.0,-0.93696,5e-05,8.23377]
[1779035002808,37.61,78036.42,0.0,-0.93696,5e-05,8.23377]
[1779035005499,37.61,78035.17,0.0,-0.93702,5e-05,8.2274]
[1779035005561,37.61,78035.17,0.0,-0.93702,5e-05,8.2274]
[1779035011217,37.61,78035.22,0.0,-0.93704,5e-05,8.22409]
[1779035016252,37.61,78033.62,0.0,-0.93712,5e-05,8.21605]
[1779035018721,37.61,78033.11,0.0,-0.93715,5e-05,8.21326]
[1779035018810,37.61,78031.97,0.0,-0.9372,5e-05,8.20719]
[1779035019449,37.61,78031.97,0.0,-0.9372,5e-05,8.20719]
[1779035019563,37.61,78031.97,0.0,-0.9372,5e-05,8.20719]
[1779035019664,37.61,78031.97,0.0,-0.93721,5e-05,8.20676]
[1779035025316,37.61,78033.36,0.0,-0.93715,5e-05,8.21333]
[1779035030379,37.61,78034.37,0.0,-0.9371,5e-05,8.21857]
[1779035030564,37.61,78034.37,0.0,-0.9371,5e-05,8.21857]
[1779035032366,37.61,78040.87,0.0,-0.93677,5e-05,8.25199]
[1779035033455,37.61,78040.87,0.0,-0.93677,5e-05,8.25199]
[1779035033563,37.61,78040.87,0.0,-0.93677,5e-05,8.25199]
[1779035033744,37.61,78040.87,0.0,-0.93677,5e-05,8.25199]
[1779035033811,37.61,78040.87,0.0,-0.93677,5e-05,8.25199]
[1779035033761,37.61,78043.29,0.0,-0.93665,5e-05,8.2644]
[1779035039415,37.61,78044.58,0.0,-0.93659,5e-05,8.27058]
[1779035044252,37.61,78044.75,0.0,-0.93659,5e-05,8.27112]
[1779035044311,37.61,78044.75,0.0,-0.93659,5e-05,8.27112]
[1779035049761,37.61,78045.04,0.0,-0.93658,5e-05,8.27218]
[1779035049811,37.61,78045.04,0.0,-0.93658,5e-05,8.27218]
[1779035049806,37.61,78045.54,0.0,-0.93655,5e-05,8.27467]
[1779035053986,37.61,78047.69,0.0,-0.93645,5e-05,8.28538]
[1779035054060,37.61,78047.69,0.0,-0.93645,5e-05,8.28538]
[1779035060562,37.6,78051.34,0.0,-0.93628,5e-05,8.30338]
[1779035061819,37.6,78051.34,0.0,-0.93628,5e-05,8.30338]
[1779035061839,37.6,78051.34,0.0,-0.93628,5e-05,8.30327]
[1779035062059,37.6,78051.34,0.0,-0.93628,5e-05,8.30327]
[1779035065597,37.6,78055.28,0.0,-0.93609,5e-05,8.3232]
[1779035066725,37.6,78055.28,0.0,-0.93609,5e-05,8.3232]
[1779035066810,37.6,78055.28,0.0,-0.93609,5e-05,8.3232]
[1779035072646,37.6,78058.65,0.0,-0.93595,5e-05,8.336]
[1779035078688,37.6,78058.88,0.0,-0.93595,5e-05,8.33645]
[1779035081311,37.6,78058.98,0.0,-0.93595,5e-05,8.33674]
[1779035081566,37.6,78058.98,0.0,-0.93595,5e-05,8.33674]
[1779035081846,37.6,78058.98,0.0,-0.93595,5e-05,8.33674]
[1779035081864,37.6,78059.09,0.0,-0.93594,5e-05,8.33719]
[1779035082058,37.6,78059.09,0.0,-0.93594,5e-05,8.33719]
[1779035087751,37.6,78059.38,0.0,-0.93593,5e-05,8.33797]
[1779035093793,37.6,78060.61,0.0,-0.93588,5e-05,8.34355]
[1779035095936,37.6,78060.9,0.0,-0.93587,5e-05,8.34478]
[1779035096061,37.6,78060.9,0.0,-0.93587,5e-05,8.34478]
[1779035101851,37.59,78063.81,0.0,-0.93573,5e-05,8.35905]
[1779035102858,37.59,78075.98,0.0,-0.93512,5e-05,8.42217]
[1779035103586,37.59,78075.98,0.0,-0.93512,5e-05,8.42217]
[1779035103814,37.59,78075.98,0.0,-0.93512,5e-05,8.42217]
[1779035103865,37.59,78078.26,0.0,-0.935,5e-05,8.43382]
[1779035104218,37.59,78078.26,0.0,-0.935,5e-05,8.43382]
[1779035104310,37.59,78078.26,0.0,-0.935,5e-05,8.43382]
[1779035104872,37.59,78077.82,0.0,-0.93503,5e-05,8.43127]
[1779035110757,37.59,78078.13,0.0,-0.93502,5e-05,8.43239]
[1779035110810,37.59,78078.13,0.0,-0.93502,5e-05,8.43239]
[1779035115949,37.59,78078.27,0.0,-0.93503,5e-05,8.43092]
[1779035122998,37.58,78078.58,0.0,-0.93503,5e-05,8.43089]
[1779035127027,37.58,78082.76,0.0,-0.93483,5e-05,8.4518]
[1779035131663,37.58,78085.2,0.0,-0.93472,5e-05,8.46369]
[1779035131810,37.58,78085.2,0.0,-0.93472,5e-05,8.46369]
[1779035132593,37.58,78084.59,0.0,-0.93478,5e-05,8.45621]
[1779035132814,37.58,78084.59,0.0,-0.93478,5e-05,8.45621]
[1779035132644,37.58,78084.23,0.0,-0.9348,5e-05,8.45405]
[1779035138104,37.58,78085.31,0.0,-0.93476,5e-05,8.45822]
[1779035142038,37.57,78085.25,0.0,-0.93477,5e-05,8.45703]
[1779035142064,37.57,78085.25,0.0,-0.93477,5e-05,8.45703]
[1779035148176,37.57,78085.27,0.0,-0.93479,5e-05,8.45509]
[1779035149587,37.57,78085.27,0.0,-0.93479,5e-05,8.45509]
[1779035149809,37.57,78085.27,0.0,-0.93479,5e-05,8.45509]
[1779035149910,37.57,78085.33,0.0,-0.93479,5e-05,8.4548]
[1779035151301,37.57,78085.4,0.0,-0.93479,5e-05,8.45516]
[1779035151309,37.57,78085.4,0.0,-0.93479,5e-05,8.45516]
[1779035156411,37.57,78085.38,0.0,-0.93481,5e-05,8.45353]
[1779035156564,37.57,78085.38,0.0,-0.93481,5e-05,8.45353]
[1779035156665,37.57,78085.18,0.0,-0.93482,5e-05,8.45186]
[1779035157287,37.57,78085.18,0.0,-0.93482,5e-05,8.45186]
[1779035157309,37.57,78085.18,0.0,-0.93482,5e-05,8.45186]
[1779035163281,37.56,78084.91,0.0,-0.93485,5e-05,8.44856]
[1779035164477,37.56,78084.91,0.0,-0.93485,5e-05,8.44856]
[1779035164565,37.56,78084.91,0.0,-0.93485,5e-05,8.44856]
[1779035165672,37.56,78084.66,0.0,-0.93487,5e-05,8.44662]
[1779035165814,37.56,78084.66,0.0,-0.93487,5e-05,8.44662]
[1779035165903,37.56,78084.66,0.0,-0.93488,5e-05,8.44622]
[1779035171699,37.56,78084.49,0.0,-0.9349,5e-05,8.44373]
[1779035171809,37.56,78084.49,0.0,-0.9349,5e-05,8.44373]
[1779035174358,37.55,78089.96,0.0,-0.93464,5e-05,8.4709]
[1779035176039,37.55,78090.87,0.0,-0.93459,5e-05,8.47532]
[1779035176065,37.55,78090.87,0.0,-0.93459,5e-05,8.47532]
[1779035176182,37.55,78090.87,0.0,-0.93459,5e-05,8.47532]
[1779035176310,37.55,78090.87,0.0,-0.93459,5e-05,8.47532]
[1779035176372,37.55,78090.95,0.0,-0.93459,5e-05,8.47538]
[1779035181407,37.55,78093.65,0.0,-0.93447,5e-05,8.4877]
[1779035182511,37.55,78093.65,0.0,-0.93447,5e-05,8.4877]
[1779035182561,37.55,78093.65,0.0,-0.93447,5e-05,8.4877]
[1779035185744,37.55,78094.72,0.0,-0.93443,5e-05,8.49216]
[1779035185811,37.55,78094.72,0.0,-0.93443,5e-05,8.49216]
[1779035185911,37.55,78095.23,0.0,-0.93441,5e-05,8.49407]
[1779035187449,37.55,78099.48,0.0,-0.9342,5e-05,8.51597]
[1779035189115,37.54,78100.46,0.0,-0.93415,5e-05,8.52073]
[1779035189309,37.54,78100.46,0.0,-0.93415,5e-05,8.52073]
[1779035194163,37.54,78100.84,0.0,-0.93418,5e-05,8.51694]
[1779035194313,37.54,78100.84,0.0,-0.93418,5e-05,8.51694]
[1779035194498,37.54,78108.38,0.0,-0.9338,5e-05,8.55618]
[1779035195505,37.54,78112.94,0.0,-0.93357,5e-05,8.57981]
[1779035197519,37.54,78115.23,0.0,-0.93346,5e-05,8.59094]
[1779035198518,37.54,78115.23,0.0,-0.93346,5e-05,8.59094]
[1779035198572,37.54,78115.23,0.0,-0.93346,5e-05,8.59094]
[1779035198617,37.54,78116.08,0.0,-0.93342,5e-05,8.59443]
[1779035206598,37.53,78116.26,0.0,-0.93343,5e-05,8.59388]
[1779035206947,37.53,78109.85,0.0,-0.93378,5e-05,8.55764]
[1779035207272,37.53,78109.85,0.0,-0.93378,5e-05,8.55764]
[1779035207589,37.53,78105.33,0.0,-0.93402,5e-05,8.53342]
[1779035209393,37.53,78103.42,0.0,-0.93412,5e-05,8.523]
[1779035209570,37.53,78103.42,0.0,-0.93412,5e-05,8.523]
[1779035209603,37.53,78103.71,0.0,-0.93411,5e-05,8.52415]
[1779035212197,37.52,78104.17,0.0,-0.93409,5e-05,8.52583]
[1779035212311,37.52,78104.17,0.0,-0.93409,5e-05,8.52583]
[1779035217689,37.52,78104.73,0.0,-0.93408,5e-05,8.52691]
[1779035217822,37.52,78104.73,0.0,-0.93408,5e-05,8.52691]
[1779035217848,37.52,78104.05,0.0,-0.93412,5e-05,8.52297]
[1779035219797,37.52,78104.52,0.0,-0.9341,5e-05,8.52507]
[1779035219811,37.52,78104.52,0.0,-0.9341,5e-05,8.52507]
[1779035224708,37.52,78100.44,0.0,-0.93433,5e-05,8.50144]
[1779035225569,37.52,78100.44,0.0,-0.93433,5e-05,8.50144]
[1779035225808,37.52,78100.44,0.0,-0.93433,5e-05,8.50144]
[1779035225834,37.51,78100.7,0.0,-0.93433,5e-05,8.50226]
[1779035228177,37.51,78100.27,0.0,-0.93436,5e-05,8.49889]
[1779035228313,37.51,78100.27,0.0,-0.93436,5e-05,8.49889]
[1779035235638,37.5,78099.8,0.0,-0.93442,5e-05,8.49251]
[1779035235814,37.5,78099.8,0.0,-0.93442,5e-05,8.49251]
[1779035235896,37.5,78099.84,0.0,-0.93443,5e-05,8.49216]
[1779035237537,37.5,78098.84,0.0,-0.93448,5e-05,8.48637]
[1779035237573,37.5,78098.84,0.0,-0.93448,5e-05,8.48637]
[1779035239813,37.5,78102.79,0.0,-0.9343,5e-05,8.50548]
[1779035240210,37.5,78102.79,0.0,-0.9343,5e-05,8.50548]
[1779035240312,37.5,78102.79,0.0,-0.9343,5e-05,8.50548]
[1779035240820,37.5,78103.3,0.0,-0.93428,5e-05,8.50758]
[1779035241681,37.5,78103.3,0.0,-0.93428,5e-05,8.50758]
[1779035241817,37.5,78103.3,0.0,-0.93428,5e-05,8.50758]
[1779035246862,37.49,78105.71,0.0,-0.93419,5e-05,8.51668]
[1779035248898,37.49,78105.43,0.0,-0.93421,5e-05,8.51461]
[1779035248912,37.49,78105.46,0.0,-0.93421,5e-05,8.51417]
[1779035249063,37.49,78105.46,0.0,-0.93421,5e-05,8.51417]
[1779035250652,37.49,78105.53,0.0,-0.93421,5e-05,8.51394]
[1779035250810,37.49,78105.53,0.0,-0.93421,5e-05,8.51394]
[1779035255929,37.48,78105.39,0.0,-0.93428,5e-05,8.50603]
[1779035260278,37.48,78105.33,0.0,-0.93431,5e-05,8.50347]
[1779035260319,37.48,78105.33,0.0,-0.93431,5e-05,8.50347]
[1779035260385,37.48,78105.33,0.0,-0.93431,5e-05,8.50347]
[1779035260560,37.48,78105.33,0.0,-0.93431,5e-05,8.50347]
[1779035260660,37.48,78105.33,0.0,-0.93431,5e-05,8.50291]
[1779035268013,37.47,78105.09,0.0,-0.93436,5e-05,8.49776]
[1779035270424,37.47,78105.13,0.0,-0.93437,5e-05,8.49687]
[1779035270559,37.47,78105.13,0.0,-0.93437,5e-05,8.49687]
[1779035275051,37.46,78105.05,0.0,-0.9344,5e-05,8.49425]
[1779035275060,37.46,78105.05,0.0,-0.9344,5e-05,8.49425]
[1779035275086,37.46,78105.05,0.0,-0.93441,5e-05,8.4937]
[1779035280097,37.46,78105.33,0.0,-0.93442,5e-05,8.49245]
[1779035282083,37.46,78105.19,0.0,-0.93443,5e-05,8.49117]
[1779035282309,37.46,78105.19,0.0,-0.93443,5e-05,8.49117]
[1779035284125,37.45,78100.12,0.0,-0.93471,5e-05,8.46296]
[1779035290076,37.45,78100.01,0.0,-0.93473,5e-05,8.46049]
[1779035290310,37.45,78099.9,0.0,-0.93474,5e-05,8.45944]
[1779035294384,37.44,78100.83,0.0,-0.93471,5e-05,8.46241]
[1779035294563,37.44,78100.83,0.0,-0.93471,5e-05,8.46241]
[1779035294664,37.44,78100.8,0.0,-0.93472,5e-05,8.4613]
[1779035300123,37.44,78100.89,0.0,-0.93474,5e-05,8.45988]
[1779035300310,37.44,78100.89,0.0,-0.93474,5e-05,8.45988]
[1779035306279,37.43,78101.44,0.0,-0.93474,5e-05,8.45947]
[1779035307477,37.43,78101.44,0.0,-0.93474,5e-05,8.45947]
[1779035307564,37.43,78101.44,0.0,-0.93474,5e-05,8.45947]
[1779035307822,37.43,78102.35,0.0,-0.9347,5e-05,8.46328]
[1779035309196,37.43,78101.61,0.0,-0.93474,5e-05,8.4594]
[1779035309312,37.43,78101.61,0.0,-0.93474,5e-05,8.4594]
[1779035315603,37.43,78102.01,0.0,-0.93477,5e-05,8.45582]
[1779035315812,37.43,78102.01,0.0,-0.93477,5e-05,8.45582]
[1779035315894,37.43,78102.53,0.0,-0.93475,5e-05,8.45782]
[1779035317049,37.43,78102.53,0.0,-0.93475,5e-05,8.45782]
[1779035317060,37.43,78102.53,0.0,-0.93475,5e-05,8.45782]
[1779035326420,37.42,78102.43,0.0,-0.93478,5e-05,8.45453]
[1779035329699,37.42,78102.64,0.0,-0.93478,5e-05,8.45513]
[1779035329820,37.42,78102.64,0.0,-0.93478,5e-05,8.45513]
[1779035330821,37.42,78102.63,0.0,-0.93478,5e-05,8.45458]
[1779035331066,37.42,78102.63,0.0,-0.93478,5e-05,8.45458]
[1779035330912,37.42,78102.63,0.0,-0.93478,5e-05,8.45433]
[1779035331455,37.42,78102.35,0.0,-0.9348,5e-05,8.45286]
[1779035336490,37.42,78103.28,0.0,-0.93476,5e-05,8.45631]
[1779035338860,37.41,78104.08,0.0,-0.93473,5e-05,8.46026]
[1779035339061,37.41,78104.08,0.0,-0.93473,5e-05,8.46026]
[1779035345553,37.41,78104.46,0.0,-0.93473,5e-05,8.46008]
[1779035351595,37.41,78104.57,0.0,-0.93474,5e-05,8.45893]
[1779035353896,37.41,78104.57,0.0,-0.93474,5e-05,8.45893]
[1779035354063,37.41,78104.57,0.0,-0.93474,5e-05,8.45893]
[1779035354105,37.41,78104.57,0.0,-0.93475,5e-05,8.45801]
[1779035354264,37.41,78104.57,0.0,-0.93475,5e-05,8.45801]
[1779035354312,37.41,78104.57,0.0,-0.93475,5e-05,8.45801]
[1779035359651,37.4,78106.12,0.0,-0.93469,5e-05,8.46454]
[1779035364686,37.4,78106.64,0.0,-0.93468,5e-05,8.46562]
[1779035365493,37.4,78106.64,0.0,-0.93468,5e-05,8.46562]
[1779035365563,37.4,78106.64,0.0,-0.93468,5e-05,8.46562]
[1779035365824,37.4,78106.55,0.0,-0.93469,5e-05,8.4645]
[1779035366732,37.4,78106.55,0.0,-0.93469,5e-05,8.4645]
[1779035366811,37.4,78106.55,0.0,-0.93469,5e-05,8.4645]
[1779035372742,37.39,78106.64,0.0,-0.93473,5e-05,8.45892]
[1779035375462,37.39,78108.83,0.0,-0.93463,5e-05,8.46973]
[1779035375563,37.39,78108.83,0.0,-0.93463,5e-05,8.46973]
[1779035375763,37.39,78108.72,0.0,-0.93463,5e-05,8.46878]
[1779035376822,37.39,78108.72,0.0,-0.93463,5e-05,8.46878]
[1779035377060,37.39,78108.72,0.0,-0.93463,5e-05,8.46878]
[1779035382813,37.39,78108.59,0.0,-0.93467,5e-05,8.4655]
[1779035386540,37.38,78108.2,0.0,-0.9347,5e-05,8.46236]
[1779035386569,37.38,78108.2,0.0,-0.9347,5e-05,8.46236]
[1779035386841,37.38,78108.23,0.0,-0.9347,5e-05,8.46216]
[1779035388133,37.38,78108.23,0.0,-0.9347,5e-05,8.46216]
[1779035388311,37.38,78108.19,0.0,-0.93471,5e-05,8.46159]
[1779035394897,37.38,78108.16,0.0,-0.93473,5e-05,8.45892]
[1779035399526,37.38,78110.29,0.0,-0.93464,5e-05,8.46869]
[1779035399567,37.38,78110.29,0.0,-0.93464,5e-05,8.46869]
[1779035399932,37.38,78112.18,0.0,-0.93454,5e-05,8.47825]
[1779035401228,37.37,78112.26,0.0,-0.93454,5e-05,8.47826]
[1779035401310,37.37,78112.26,0.0,-0.93454,5e-05,8.47826]
[1779035406981,37.37,78112.62,0.0,-0.93455,5e-05,8.47771]
[1779035408736,37.37,78113.07,0.0,-0.93453,5e-05,8.47967]
[1779035408811,37.37,78113.07,0.0,-0.93453,5e-05,8.47967]
[1779035408996,37.37,78113.22,0.0,-0.93453,5e-05,8.48004]
[1779035410194,37.37,78113.22,0.0,-0.93453,5e-05,8.48004]
[1779035410310,37.37,78113.29,0.0,-0.93453,5e-05,8.48]
[1779035416045,37.36,78117.75,0.0,-0.93432,5e-05,8.50121]
[1779035417554,37.36,78118.42,0.0,-0.93429,5e-05,8.50438]
[1779035417560,37.36,78118.42,0.0,-0.93429,5e-05,8.50438]
[1779035418059,37.36,78118.1,0.0,-0.93431,5e-05,8.50233]
[1779035418949,37.36,78118.1,0.0,-0.93431,5e-05,8.50233]
[1779035419059,37.36,78118.1,0.0,-0.93431,5e-05,8.50233]
[1779035421080,37.36,78124.29,0.0,-0.934,5e-05,8.5339]
[1779035422087,37.36,78127.72,0.0,-0.93383,5e-05,8.55162]
[1779035422535,37.36,78127.72,0.0,-0.93383,5e-05,8.55162]
[1779035422559,37.36,78127.72,0.0,-0.93383,5e-05,8.55162]
[1779035423094,37.36,78129.68,0.0,-0.93373,5e-05,8.56155]
[1779035424695,37.36,78129.67,0.0,-0.93374,5e-05,8.56105]
[1779035424810,37.36,78129.67,0.0,-0.93374,5e-05,8.56105]
[1779035430143,37.35,78128.11,0.0,-0.93385,5e-05,8.55011]
[1779035430624,37.35,78128.11,0.0,-0.93385,5e-05,8.55011]
[1779035430809,37.35,78128.11,0.0,-0.93385,5e-05,8.55011]
[1779035431150,37.35,78125.79,0.0,-0.934,5e-05,8.53371]
[1779035432541,37.35,78125.5,0.0,-0.93401,5e-05,8.53177]
[1779035432562,37.35,78125.5,0.0,-0.93401,5e-05,8.53177]
[1779035438199,37.35,78119.98,0.0,-0.93432,5e-05,8.50028]
[1779035439206,37.35,78113.31,0.0,-0.93467,5e-05,8.46481]
[1779035439364,37.35,78113.31,0.0,-0.93467,5e-05,8.46481]
[1779035439565,37.35,78113.31,0.0,-0.93467,5e-05,8.46481]
[1779035440213,37.35,78112.46,0.0,-0.93471,5e-05,8.46006]
[1779035441374,37.34,78112.59,0.0,-0.93471,5e-05,8.46046]
[1779035441562,37.34,78112.59,0.0,-0.93471,5e-05,8.46046]
[1779035447779,37.34,78113.06,0.0,-0.9347,5e-05,8.46183]
[1779035447809,37.34,78113.06,0.0,-0.9347,5e-05,8.46183]
[1779035447936,37.34,78109.7,0.0,-0.93488,5e-05,8.44333]
[1779035450649,37.34,78107.4,0.0,-0.935,5e-05,8.43098]
[1779035450746,37.34,78107.4,0.0,-0.935,5e-05,8.43098]
[1779035453449,37.34,78107.18,0.0,-0.93501,5e-05,8.42932]
[1779035453563,37.34,78107.18,0.0,-0.93501,5e-05,8.42932]
[1779035453669,37.34,78106.3,0.0,-0.93506,5e-05,8.4242]
[1779035460432,37.34,78105.39,0.0,-0.93512,5e-05,8.41899]
[1779035460561,37.34,78105.39,0.0,-0.93512,5e-05,8.41899]
[1779035467402,37.33,78105.36,0.0,-0.93516,5e-05,8.41459]
[1779035472292,37.33,78106.93,0.0,-0.93509,5e-05,8.42135]
[1779035472309,37.33,78106.93,0.0,-0.93509,5e-05,8.42135]
[1779035472437,37.33,78107.02,0.0,-0.93509,5e-05,8.42144]
[1779035474923,37.33,78107.02,0.0,-0.93509,5e-05,8.42144]
[1779035475060,37.33,78107.02,0.0,-0.93509,5e-05,8.42144]
[1779035481650,37.32,78106.95,0.0,-0.93512,5e-05,8.41847]
[1779035482507,37.32,78111.04,0.0,-0.93492,5e-05,8.43887]
[1779035483534,37.32,78111.04,0.0,-0.93492,5e-05,8.43887]
[1779035483572,37.32,78111.04,0.0,-0.93492,5e-05,8.43887]
[1779035489556,37.31,78113.72,0.0,-0.93481,5e-05,8.45045]
[1779035492634,37.31,78114.66,0.0,-0.9348,5e-05,8.45087]
[1779035492812,37.31,78114.66,0.0,-0.9348,5e-05,8.45087]
[1779035498654,37.31,78114.61,0.0,-0.93484,5e-05,8.44681]
[1779035503104,37.3,78114.72,0.0,-0.93485,5e-05,8.44576]
[1779035503312,37.3,78114.72,0.0,-0.93486,5e-05,8.44467]
[1779035504696,37.3,78111.53,0.0,-0.93503,5e-05,8.42736]
[1779035505703,37.3,78107.22,0.0,-0.93525,5e-05,8.40419]
[1779035507590,37.3,78105.48,0.0,-0.93535,5e-05,8.39448]
[1779035507811,37.3,78105.48,0.0,-0.93535,5e-05,8.39448]
[1779035514928,37.29,78106.02,0.0,-0.93535,5e-05,8.39459]
[1779035518366,37.29,78105.41,0.0,-0.9354,5e-05,8.38898]
[1779035518562,37.29,78105.41,0.0,-0.9354,5e-05,8.38898]
[1779035523829,37.28,78098.94,0.0,-0.93576,5e-05,8.35228]
[1779035524892,37.28,78098.94,0.0,-0.93576,5e-05,8.35228]
[1779035525058,37.28,78098.94,0.0,-0.93576,5e-05,8.35228]
[1779035530878,37.28,78097.21,0.0,-0.93588,5e-05,8.34023]
[1779035533015,37.28,78097.21,0.0,-0.93588,5e-05,8.34023]
[1779035533061,37.28,78097.21,0.0,-0.93588,5e-05,8.34023]
[1779035538935,37.27,78097.68,0.0,-0.93588,5e-05,8.33993]
[1779035542166,37.27,78097.79,0.0,-0.93588,5e-05,8.33981]
[1779035543970,37.27,78104.79,0.0,-0.93554,5e-05,8.37539]
[1779035544338,37.27,78104.79,0.0,-0.93554,5e-05,8.37539]
[1779035544563,37.27,78104.79,0.0,-0.93554,5e-05,8.37539]
[1779035544977,37.27,78110.01,0.0,-0.93527,5e-05,8.40233]
[1779035545809,37.27,78110.01,0.0,-0.93527,5e-05,8.40233]
[1779035545984,37.27,78109.86,0.0,-0.93529,5e-05,8.40104]
[1779035547810,37.27,78109.78,0.0,-0.9353,5e-05,8.40011]
[1779035547998,37.26,78107.55,0.0,-0.93541,5e-05,8.38791]
[1779035553033,37.26,78106.95,0.0,-0.93549,5e-05,8.37877]
[1779035557339,37.26,78106.95,0.0,-0.93549,5e-05,8.37877]
[1779035558068,37.26,78103.98,0.0,-0.93567,5e-05,8.36093]
[1779035558563,37.26,78103.98,0.0,-0.93567,5e-05,8.36093]
[1779035559057,37.26,78103.98,0.0,-0.93567,5e-05,8.36093]
[1779035559069,37.26,78103.98,0.0,-0.93567,5e-05,8.36093]
[1779035559076,37.26,78103.67,0.0,-0.93569,5e-05,8.35887]
[1779035563103,37.25,78101.55,0.0,-0.93581,5e-05,8.34606]
[1779035568138,37.25,78102.2,0.0,-0.9358,5e-05,8.34731]
[1779035570224,37.25,78102.27,0.0,-0.9358,5e-05,8.34724]
[1779035570314,37.25,78102.27,0.0,-0.9358,5e-05,8.34724]
[1779035576194,37.24,78102.08,0.0,-0.93584,5e-05,8.34313]
[1779035581229,37.24,78102.37,0.0,-0.93585,5e-05,8.34238]
[1779035587271,37.23,78102.19,0.0,-0.93589,5e-05,8.33869]
[1779035593313,37.23,78102.24,0.0,-0.93591,5e-05,8.33618]
[1779035595459,37.22,78101.96,0.0,-0.93593,5e-05,8.33378]
[1779035595562,37.22,78101.96,0.0,-0.93593,5e-05,8.33378]
[1779035597812,37.22,78102.0,0.0,-0.93594,5e-05,8.33306]
[1779035598348,37.22,78102.68,0.0,-0.93591,5e-05,8.33616]
[1779035600263,37.22,78102.68,0.0,-0.93591,5e-05,8.33616]
[1779035600308,37.22,78102.68,0.0,-0.93591,5e-05,8.33616]
[1779035607411,37.21,78102.72,0.0,-0.93595,5e-05,8.33217]
[1779035611825,37.21,78102.72,0.0,-0.93595,5e-05,8.33217]
[1779035612060,37.21,78102.72,0.0,-0.93595,5e-05,8.33217]
[1779035613202,37.21,78102.0,0.0,-0.93603,5e-05,8.32248]
[1779035613309,37.21,78102.0,0.0,-0.93603,5e-05,8.32248]
[1779035613246,37.21,78102.66,0.0,-0.93601,5e-05,8.3255]
[1779035617500,37.21,78102.0,0.0,-0.93605,5e-05,8.32076]
[1779035617560,37.21,78102.0,0.0,-0.93605,5e-05,8.32076]
[1779035627469,37.2,78102.27,0.0,-0.93605,5e-05,8.3205]
[1779035627562,37.2,78102.27,0.0,-0.93605,5e-05,8.3205]
[1779035628316,37.2,78102.27,0.0,-0.93605,5e-05,8.3205]
[1779035628408,37.2,78102.17,0.0,-0.93609,5e-05,8.31669]
[1779035628561,37.2,78102.17,0.0,-0.93609,5e-05,8.31669]
[1779035642656,37.19,78102.37,0.0,-0.93614,5e-05,8.31225]
[1779035644708,37.19,78102.37,0.0,-0.93614,5e-05,8.31225]
[1779035644808,37.19,78102.37,0.0,-0.93614,5e-05,8.31225]
[1779035647164,37.18,78098.43,0.0,-0.93635,5e-05,8.29051]
[1779035647312,37.18,78098.43,0.0,-0.93635,5e-05,8.29051]
[1779035647413,37.18,78096.25,0.0,-0.93646,5e-05,8.27848]
[1779035648634,37.18,78095.02,0.0,-0.93653,5e-05,8.27206]
[1779035648808,37.18,78095.02,0.0,-0.93653,5e-05,8.27206]
[1779035648909,37.18,78084.16,0.0,-0.93707,5e-05,8.21524]
[1779035649705,37.18,78081.47,0.0,-0.93721,5e-05,8.2011]
[1779035654740,37.18,78082.07,0.0,-0.93719,5e-05,8.20348]
[1779035656526,37.18,78082.1,0.0,-0.93719,5e-05,8.20348]
[1779035656559,37.18,78082.1,0.0,-0.93719,5e-05,8.20348]
[1779035657910,37.18,78082.1,0.0,-0.93719,5e-05,8.20331]
[1779035658060,37.18,78082.1,0.0,-0.93719,5e-05,8.20331]
[1779035658161,37.18,78082.36,0.0,-0.93718,5e-05,8.20431]
[1779035661794,37.18,78089.82,0.0,-0.93681,5e-05,8.24258]
[1779035663141,37.18,78089.82,0.0,-0.93681,5e-05,8.24258]
[1779035663309,37.18,78089.82,0.0,-0.93681,5e-05,8.24258]
[1779035663354,37.18,78090.43,0.0,-0.93678,5e-05,8.24544]
[1779035668494,37.18,78090.91,0.0,-0.93677,5e-05,8.2468]
[1779035668568,37.18,78090.91,0.0,-0.93677,5e-05,8.2468]
[1779035668843,37.18,78090.83,0.0,-0.93678,5e-05,8.2461]
[1779035673368,37.17,78090.83,0.0,-0.93681,5e-05,8.24155]
[1779035673562,37.17,78090.86,0.0,-0.93682,5e-05,8.24112]
[1779035678913,37.17,78090.16,0.0,-0.93686,5e-05,8.23603]
[1779035685962,37.17,78090.15,0.0,-0.93688,5e-05,8.23401]
[1779035689899,37.16,78090.18,0.0,-0.93689,5e-05,8.23333]
[1779035690058,37.16,78090.18,0.0,-0.93689,5e-05,8.23333]
[1779035690160,37.16,78090.18,0.0,-0.9369,5e-05,8.23274]
[1779035692166,37.16,78090.18,0.0,-0.9369,5e-05,8.23274]
[1779035692309,37.16,78090.18,0.0,-0.9369,5e-05,8.23274]
[1779035699054,37.16,78089.05,0.0,-0.93698,5e-05,8.2244]
[1779035700154,37.16,78089.05,0.0,-0.93698,5e-05,8.2244]
[1779035700309,37.16,78089.05,0.0,-0.93698,5e-05,8.2244]
[1779035702188,37.16,78085.9,0.0,-0.93714,5e-05,8.20719]
[1779035702310,37.16,78085.9,0.0,-0.93714,5e-05,8.20719]
[1779035702411,37.16,78081.84,0.0,-0.93735,5e-05,8.18587]
[1779035708216,37.16,78079.77,0.0,-0.93746,5e-05,8.1743]
[1779035708309,37.16,78079.77,0.0,-0.93746,5e-05,8.1743]
[1779035717100,37.15,78082.62,0.0,-0.93733,5e-05,8.18819]
[1779035717102,37.15,78082.62,0.0,-0.93733,5e-05,8.18819]
[1779035717313,37.15,78082.62,0.0,-0.93733,5e-05,8.18819]
[1779035717414,37.15,78082.62,0.0,-0.93734,5e-05,8.18724]
[1779035730272,37.15,78083.62,0.0,-0.93731,5e-05,8.1897]
[1779035733809,37.15,78084.08,0.0,-0.93732,5e-05,8.18771]
[1779035743363,37.14,78083.74,0.0,-0.93736,5e-05,8.18352]
[1779035748398,37.14,78083.52,0.0,-0.93739,5e-05,8.18121]
[1779035750915,37.14,78083.18,0.0,-0.93741,5e-05,8.17901]
[1779035750919,37.14,78083.18,0.0,-0.93741,5e-05,8.17901]
[1779035751060,37.14,78083.18,0.0,-0.93741,5e-05,8.17901]
[1779035751419,37.14,78083.31,0.0,-0.9374,5e-05,8.17948]
[1779035756454,37.14,78083.23,0.0,-0.93742,5e-05,8.17802]
[1779035762496,37.13,78083.21,0.0,-0.93743,5e-05,8.17681]
[1779035764992,37.13,78083.3,0.0,-0.93743,5e-05,8.17692]
[1779035765059,37.13,78083.3,0.0,-0.93743,5e-05,8.17692]
[1779035765517,37.13,78083.4,0.0,-0.93742,5e-05,8.17727]
[1779035772566,37.13,78083.34,0.0,-0.93744,5e-05,8.17577]
[1779035777601,37.13,78083.4,0.0,-0.93744,5e-05,8.17529]
[1779035782636,37.13,78083.38,0.0,-0.93745,5e-05,8.17442]
[1779035788874,37.13,78083.24,0.0,-0.93746,5e-05,8.1734]
[1779035789064,37.13,78083.24,0.0,-0.93746,5e-05,8.1734]
[1779035789156,37.13,78083.24,0.0,-0.93747,5e-05,8.17267]
[1779035790356,37.13,78083.24,0.0,-0.93747,5e-05,8.17267]
[1779035790563,37.13,78083.24,0.0,-0.93747,5e-05,8.17267]
[1779035790398,37.12,78091.24,0.0,-0.93707,5e-05,8.214]
[1779035790692,37.12,78097.29,0.0,-0.93677,5e-05,8.24551]
[1779035795727,37.12,78098.39,0.0,-0.93675,5e-05,8.24598]
[1779035801566,37.12,78098.57,0.0,-0.93676,5e-05,8.2456]
[1779035801616,37.12,78098.57,0.0,-0.93676,5e-05,8.2456]
[1779035801811,37.12,78098.57,0.0,-0.93676,5e-05,8.2456]
[1779035801913,37.12,78098.57,0.0,-0.93676,5e-05,8.24492]
[1779035807811,37.11,78098.52,0.0,-0.93679,5e-05,8.24263]
[1779035809825,37.11,78102.96,0.0,-0.93657,5e-05,8.26544]
[1779035811172,37.11,78102.96,0.0,-0.93657,5e-05,8.26544]
[1779035811309,37.11,78102.96,0.0,-0.93657,5e-05,8.26544]
[1779035811410,37.11,78103.33,0.0,-0.93655,5e-05,8.26729]
[1779035818888,37.11,78098.49,0.0,-0.9368,5e-05,8.24113]
[1779035820990,37.11,78097.6,0.0,-0.93685,5e-05,8.2363]
[1779035821061,37.11,78097.6,0.0,-0.93685,5e-05,8.2363]
[1779035821148,37.11,78097.92,0.0,-0.93683,5e-05,8.23779]
[1779035826944,37.11,78096.8,0.0,-0.93689,5e-05,8.23175]
[1779035832046,37.11,78096.93,0.0,-0.93689,5e-05,8.2324]
[1779035832051,37.11,78096.93,0.0,-0.93689,5e-05,8.2324]
[1779035832061,37.11,78096.93,0.0,-0.93689,5e-05,8.2324]
[1779035832152,37.11,78097.03,0.0,-0.93688,5e-05,8.23297]
[1779035840035,37.11,78097.29,0.0,-0.93687,5e-05,8.23436]
[1779035845432,37.11,78098.43,0.0,-0.93681,5e-05,8.23997]
[1779035845565,37.11,78098.43,0.0,-0.93681,5e-05,8.23997]
[1779035845589,37.11,78098.54,0.0,-0.93681,5e-05,8.24013]
[1779035852119,37.11,78099.04,0.0,-0.93682,5e-05,8.23799]
[1779035857154,37.11,78100.88,0.0,-0.93673,5e-05,8.24734]
[1779035857709,37.11,78100.88,0.0,-0.93673,5e-05,8.24734]
[1779035857768,37.11,78100.88,0.0,-0.93673,5e-05,8.24734]
[1779035857811,37.11,78100.88,0.0,-0.93673,5e-05,8.24734]
[1779035858161,37.11,78100.56,0.0,-0.93675,5e-05,8.24565]
[1779035863196,37.11,78100.33,0.0,-0.93676,5e-05,8.24434]
[1779035868231,37.11,78100.24,0.0,-0.93677,5e-05,8.24376]
[1779035874274,37.11,78100.14,0.0,-0.93677,5e-05,8.24313]
[1779035880315,37.11,78099.44,0.0,-0.93681,5e-05,8.23936]
[1779035881322,37.11,78095.3,0.0,-0.93702,5e-05,8.21778]
[1779035883040,37.11,78093.35,0.0,-0.93711,5e-05,8.20767]
[1779035883065,37.11,78093.35,0.0,-0.93711,5e-05,8.20767]
[1779035883336,37.11,78093.53,0.0,-0.93711,5e-05,8.20867]
[1779035888371,37.11,78094.82,0.0,-0.93704,5e-05,8.21571]
[1779035893406,37.11,78095.02,0.0,-0.93702,5e-05,8.21703]
[1779035903476,37.11,78094.97,0.0,-0.93702,5e-05,8.21716]
[1779035904772,37.11,78094.53,0.0,-0.93704,5e-05,8.21493]
[1779035904811,37.11,78094.53,0.0,-0.93704,5e-05,8.21493]
[1779035905490,37.11,78094.6,0.0,-0.93704,5e-05,8.21537]
[1779035910525,37.11,78094.42,0.0,-0.93705,5e-05,8.21481]
[1779035911532,37.11,78097.73,0.0,-0.9369,5e-05,8.22847]
[1779035913241,37.11,78099.69,0.0,-0.93681,5e-05,8.23874]
[1779035913290,37.11,78099.69,0.0,-0.93681,5e-05,8.23874]
[1779035913309,37.11,78099.69,0.0,-0.93681,5e-05,8.23874]
[1779035913546,37.11,78102.85,0.0,-0.93665,5e-05,8.25525]
[1779035918581,37.11,78106.21,0.0,-0.93648,5e-05,8.27262]
[1779035920360,37.11,78106.36,0.0,-0.93647,5e-05,8.27334]
[1779035920403,37.11,78106.36,0.0,-0.93647,5e-05,8.27334]
[1779035920562,37.11,78106.36,0.0,-0.93647,5e-05,8.27334]
[1779035920595,37.11,78105.95,0.0,-0.93649,5e-05,8.27125]
[1779035923616,37.11,78114.49,0.0,-0.93606,5e-05,8.31609]
[1779035924623,37.11,78115.31,0.0,-0.93602,5e-05,8.32036]
[1779035926954,37.11,78115.64,0.0,-0.936,5e-05,8.32203]
[1779035927063,37.11,78115.64,0.0,-0.936,5e-05,8.32203]
[1779035927644,37.11,78115.69,0.0,-0.936,5e-05,8.32225]
[1779035929658,37.11,78111.0,0.0,-0.93624,5e-05,8.2976]
[1779035930775,37.11,78110.49,0.0,-0.93626,5e-05,8.29493]
[1779035930817,37.11,78110.49,0.0,-0.93626,5e-05,8.29493]
[1779035930834,37.11,78110.49,0.0,-0.93626,5e-05,8.29493]
[1779035931059,37.11,78110.49,0.0,-0.93626,5e-05,8.29493]
[1779035931672,37.11,78109.58,0.0,-0.93631,5e-05,8.29017]
[1779035937716,37.11,78106.69,0.0,-0.93645,5e-05,8.27518]
[1779035938450,37.11,78106.69,0.0,-0.93645,5e-05,8.27518]
[1779035938566,37.11,78106.69,0.0,-0.93645,5e-05,8.27518]
[1779035943758,37.11,78107.06,0.0,-0.93643,5e-05,8.27733]
[1779035948636,37.11,78108.53,0.0,-0.93636,5e-05,8.28514]
[1779035948700,37.11,78108.53,0.0,-0.93636,5e-05,8.28514]
[1779035948812,37.11,78108.06,0.0,-0.93638,5e-05,8.28272]
[1779035948871,37.11,78107.96,0.0,-0.93638,5e-05,8.28223]
[1779035954836,37.11,78107.74,0.0,-0.9364,5e-05,8.28112]
[1779035959871,37.11,78107.46,0.0,-0.93641,5e-05,8.27966]
[1779035963516,37.11,78109.32,0.0,-0.93632,5e-05,8.2894]
[1779035963572,37.11,78109.32,0.0,-0.93632,5e-05,8.2894]
[1779035963670,37.11,78108.83,0.0,-0.93634,5e-05,8.28682]
[1779035963810,37.11,78108.83,0.0,-0.93634,5e-05,8.28682]
[1779035964906,37.11,78108.62,0.0,-0.93635,5e-05,8.28571]
[1779035969941,37.11,78108.74,0.0,-0.93634,5e-05,8.28635]
[1779035974979,37.11,78108.6,0.0,-0.93638,5e-05,8.28198]
[1779035980216,37.11,78108.81,0.0,-0.93637,5e-05,8.28314]
[1779035980311,37.11,78108.81,0.0,-0.93637,5e-05,8.28314]
[1779035986057,37.11,78108.53,0.0,-0.93638,5e-05,8.2818]
[1779035991092,37.11,78108.8,0.0,-0.93636,5e-05,8.28334]
[1779035997134,37.11,78108.69,0.0,-0.93637,5e-05,8.28291]
[1779035999902,37.11,78108.38,0.0,-0.93638,5e-05,8.28135]
[1779036000026,37.11,78108.38,0.0,-0.93638,5e-05,8.28135]
[1779036000062,37.11,78108.38,0.0,-0.93638,5e-05,8.28135]
[1779036000161,37.11,78108.64,0.0,-0.93637,5e-05,8.28274]
[1779036005190,37.11,78108.94,0.0,-0.93636,5e-05,8.28425]
[1779036010702,37.11,78108.96,0.0,-0.93636,5e-05,8.2842]
[1779036010782,37.11,78108.96,0.0,-0.93636,5e-05,8.2842]
[1779036010811,37.11,78109.07,0.0,-0.93635,5e-05,8.2847]
[1779036011232,37.11,78109.15,0.0,-0.93635,5e-05,8.28512]
[1779036016268,37.11,78109.06,0.0,-0.93635,5e-05,8.28477]
[1779036017966,37.11,78109.32,0.0,-0.93634,5e-05,8.28617]
[1779036018013,37.11,78109.32,0.0,-0.93634,5e-05,8.28617]
[1779036018063,37.11,78109.32,0.0,-0.93634,5e-05,8.28617]
[1779036018282,37.11,78109.25,0.0,-0.93634,5e-05,8.28585]
[1779036023317,37.11,78109.36,0.0,-0.93633,5e-05,8.28662]
[1779036034329,37.11,78109.89,0.0,-0.9363,5e-05,8.28958]
[1779036034397,37.11,78109.89,0.0,-0.9363,5e-05,8.28958]
[1779036034563,37.11,78109.89,0.0,-0.9363,5e-05,8.28958]
[1779036034647,37.11,78109.96,0.0,-0.93632,5e-05,8.28661]
[1779036039487,37.11,78109.89,0.0,-0.93632,5e-05,8.28634]
[1779036039563,37.11,78109.89,0.0,-0.93632,5e-05,8.28634]
[1779036039641,37.11,78109.89,0.0,-0.93632,5e-05,8.28634]
[1779036039811,37.11,78109.89,0.0,-0.93632,5e-05,8.28634]
[1779036039642,37.11,78116.27,0.0,-0.936,5e-05,8.31992]
[1779036041443,37.11,78118.5,0.0,-0.93589,5e-05,8.33154]
[1779036044260,37.11,78121.05,0.0,-0.93576,5e-05,8.34481]
[1779036044309,37.11,78121.05,0.0,-0.93576,5e-05,8.34481]
[1779036048492,37.11,78125.43,0.0,-0.93554,5e-05,8.36732]
[1779036048873,37.11,78125.43,0.0,-0.93554,5e-05,8.36732]
[1779036049063,37.11,78125.43,0.0,-0.93554,5e-05,8.36732]
[1779036049170,37.11,78125.43,0.0,-0.93554,5e-05,8.36732]
[1779036049310,37.11,78125.43,0.0,-0.93554,5e-05,8.36732]
[1779036049499,37.11,78126.15,0.0,-0.9355,5e-05,8.37106]
[1779036054548,37.11,78122.36,0.0,-0.9357,5e-05,8.3504]
[1779036055296,37.11,78122.36,0.0,-0.9357,5e-05,8.3504]
[1779036055312,37.11,78122.36,0.0,-0.9357,5e-05,8.3504]
[1779036061597,37.11,78123.31,0.0,-0.93567,5e-05,8.35425]
[1779036065814,37.11,78122.94,0.0,-0.93569,5e-05,8.35187]
[1779036066058,37.11,78124.09,0.0,-0.93563,5e-05,8.35777]
[1779036066394,37.11,78124.09,0.0,-0.93563,5e-05,8.35777]
[1779036066562,37.11,78124.09,0.0,-0.93563,5e-05,8.35777]
[1779036066633,37.11,78124.64,0.0,-0.93561,5e-05,8.36049]
[1779036072675,37.1,78125.7,0.0,-0.93556,5e-05,8.3649]
[1779036074220,37.1,78125.62,0.0,-0.93557,5e-05,8.36422]
[1779036074309,37.1,78125.62,0.0,-0.93557,5e-05,8.36422]
[1779036079724,37.1,78125.39,0.0,-0.9356,5e-05,8.36138]
[1779036084761,37.1,78125.4,0.0,-0.93561,5e-05,8.36002]
[1779036087782,37.1,78129.82,0.0,-0.93539,5e-05,8.38256]
[1779036088789,37.1,78134.59,0.0,-0.93515,5e-05,8.40753]
[1779036089192,37.1,78134.59,0.0,-0.93515,5e-05,8.40753]
[1779036089309,37.1,78134.59,0.0,-0.93515,5e-05,8.40753]
[1779036089513,37.1,78134.59,0.0,-0.93515,5e-05,8.40753]
[1779036089564,37.1,78134.59,0.0,-0.93515,5e-05,8.40753]
[1779036089796,37.1,78136.54,0.0,-0.93505,5e-05,8.41767]
[1779036090803,37.1,78132.8,0.0,-0.93525,5e-05,8.39775]
[1779036093938,37.09,78129.28,0.0,-0.93546,5e-05,8.3751]
[1779036094064,37.09,78129.28,0.0,-0.93546,5e-05,8.3751]
[1779036101880,37.09,78129.2,0.0,-0.93547,5e-05,8.37382]
[1779036110943,37.09,78129.13,0.0,-0.93548,5e-05,8.37231]
[1779036114873,37.09,78129.18,0.0,-0.93548,5e-05,8.37244]
[1779036115061,37.09,78129.18,0.0,-0.93549,5e-05,8.37202]
[1779036115140,37.09,78129.18,0.0,-0.93549,5e-05,8.37202]
[1779036115311,37.09,78129.18,0.0,-0.93549,5e-05,8.37202]
[1779036118999,37.09,78128.73,0.0,-0.93551,5e-05,8.36909]
[1779036123610,37.09,78126.8,0.0,-0.93562,5e-05,8.35853]
[1779036123813,37.09,78126.8,0.0,-0.93562,5e-05,8.35853]
[1779036124035,37.09,78122.33,0.0,-0.93585,5e-05,8.33479]
[1779036125042,37.09,78119.12,0.0,-0.93601,5e-05,8.31767]
[1779036127321,37.09,78119.31,0.0,-0.93601,5e-05,8.31845]
[1779036127463,37.09,78119.31,0.0,-0.93601,5e-05,8.31845]
[1779036127496,37.09,78120.95,0.0,-0.93593,5e-05,8.32662]
[1779036132843,37.08,78121.01,0.0,-0.93593,5e-05,8.3265]
[1779036133060,37.08,78121.02,0.0,-0.93593,5e-05,8.32615]
[1779036140148,37.08,78120.95,0.0,-0.93594,5e-05,8.32523]
[1779036147197,37.08,78120.65,0.0,-0.93597,5e-05,8.32244]
[1779036153239,37.08,78120.65,0.0,-0.936,5e-05,8.31772]
[1779036158274,37.08,78120.87,0.0,-0.936,5e-05,8.31809]
[1779036164923,37.08,78120.68,0.0,-0.93601,5e-05,8.31694]
[1779036165059,37.08,78121.79,0.0,-0.93596,5e-05,8.3224]
[1779036165405,37.08,78121.79,0.0,-0.93596,5e-05,8.3224]
[1779036165559,37.08,78121.79,0.0,-0.93596,5e-05,8.3224]
[1779036165613,37.08,78125.08,0.0,-0.93579,5e-05,8.33962]
[1779036175394,37.08,78127.16,0.0,-0.93568,5e-05,8.35077]
[1779036176811,37.08,78127.16,0.0,-0.93568,5e-05,8.35077]
[1779036177059,37.08,78129.19,0.0,-0.93558,5e-05,8.36153]
[1779036182443,37.08,78133.8,0.0,-0.93534,5e-05,8.38571]
[1779036187812,37.08,78133.84,0.0,-0.93534,5e-05,8.38568]
[1779036187945,37.08,78133.84,0.0,-0.93534,5e-05,8.38568]
[1779036188365,37.08,78133.84,0.0,-0.93535,5e-05,8.38555]
[1779036188563,37.08,78133.84,0.0,-0.93535,5e-05,8.38555]
[1779036188650,37.08,78133.87,0.0,-0.93535,5e-05,8.38564]
[1779036193282,37.08,78134.16,0.0,-0.93533,5e-05,8.38698]
[1779036193309,37.08,78134.16,0.0,-0.93533,5e-05,8.38698]
[1779036196555,37.07,78146.74,0.0,-0.93469,5e-05,8.45313]
[1779036197863,37.07,78146.74,0.0,-0.93469,5e-05,8.45313]
[1779036197917,37.07,78146.93,0.0,-0.93468,5e-05,8.45399]
[1779036198564,37.07,78142.56,0.0,-0.93491,5e-05,8.4306]
[1779036199159,37.07,78142.56,0.0,-0.93491,5e-05,8.4306]
[1779036199644,37.07,78142.56,0.0,-0.93491,5e-05,8.4306]
[1779036199670,37.07,78142.75,0.0,-0.9349,5e-05,8.43138]
[1779036201585,37.07,78137.83,0.0,-0.93516,5e-05,8.40511]
[1779036202186,37.07,78137.83,0.0,-0.93516,5e-05,8.40511]
[1779036202308,37.07,78137.83,0.0,-0.93516,5e-05,8.40511]
[1779036202592,37.07,78136.56,0.0,-0.93522,5e-05,8.39833]
[1779036205613,37.07,78133.37,0.0,-0.93539,5e-05,8.38104]
[1779036216690,37.07,78132.08,0.0,-0.93551,5e-05,8.36768]
[1779036221725,37.06,78132.06,0.0,-0.93552,5e-05,8.36623]
[1779036226760,37.06,78132.22,0.0,-0.93553,5e-05,8.36573]
[1779036231808,37.06,78133.14,0.0,-0.93549,5e-05,8.36951]
[1779036237841,37.06,78124.94,0.0,-0.93593,5e-05,8.32454]
[1779036238272,37.06,78124.94,0.0,-0.93593,5e-05,8.32454]
[1779036238309,37.06,78124.94,0.0,-0.93593,5e-05,8.32454]
[1779036238848,37.06,78125.65,0.0,-0.9359,5e-05,8.32812]
[1779036240034,37.06,78125.65,0.0,-0.9359,5e-05,8.32812]
[1779036240063,37.06,78126.18,0.0,-0.93587,5e-05,8.33075]
[1779036240863,37.06,78131.03,0.0,-0.93562,5e-05,8.3561]
[1779036241872,37.06,78136.56,0.0,-0.93534,5e-05,8.38513]
[1779036242242,37.06,78136.56,0.0,-0.93534,5e-05,8.38513]
[1779036242308,37.06,78136.56,0.0,-0.93534,5e-05,8.38513]
[1779036242476,37.06,78136.56,0.0,-0.93534,5e-05,8.38513]
[1779036242563,37.06,78136.56,0.0,-0.93534,5e-05,8.38513]
[1779036242878,37.05,78137.39,0.0,-0.9353,5e-05,8.38932]
[1779036247911,37.05,78137.24,0.0,-0.93532,5e-05,8.38778]
[1779036252946,37.05,78136.68,0.0,-0.93534,5e-05,8.3849]
[1779036262009,37.05,78137.66,0.0,-0.93531,5e-05,8.38884]
[1779036267044,37.05,78137.71,0.0,-0.93531,5e-05,8.38857]
[1779036272079,37.05,78137.58,0.0,-0.93535,5e-05,8.38364]
[1779036278121,37.05,78137.65,0.0,-0.93535,5e-05,8.38346]
[1779036283156,37.05,78137.47,0.0,-0.93536,5e-05,8.38208]
[1779036286177,37.05,78140.97,0.0,-0.93519,5e-05,8.4003]
[1779036287808,37.05,78140.97,0.0,-0.93519,5e-05,8.4003]
[1779036288418,37.05,78143.64,0.0,-0.93505,5e-05,8.41416]
[1779036288563,37.05,78143.64,0.0,-0.93505,5e-05,8.41416]
[1779036288638,37.05,78143.83,0.0,-0.93504,5e-05,8.41516]
[1779036289810,37.05,78143.83,0.0,-0.93504,5e-05,8.41516]
[1779036295240,37.05,78143.76,0.0,-0.93505,5e-05,8.41445]
[1779036300275,37.05,78143.62,0.0,-0.93506,5e-05,8.41345]
[1779036307324,37.04,78143.58,0.0,-0.93506,5e-05,8.41284]
[1779036308958,37.04,78143.58,0.0,-0.93506,5e-05,8.41284]
[1779036309060,37.04,78143.58,0.0,-0.93506,5e-05,8.41284]
[1779036309438,37.04,78143.6,0.0,-0.93506,5e-05,8.41273]
[1779036309561,37.04,78143.6,0.0,-0.93506,5e-05,8.41273]
[1779036309615,37.04,78143.68,0.0,-0.93506,5e-05,8.41315]
[1779036315380,37.04,78143.57,0.0,-0.93508,5e-05,8.41165]
[1779036320415,37.04,78143.53,0.0,-0.93508,5e-05,8.41067]
[1779036325451,37.04,78143.6,0.0,-0.93509,5e-05,8.41026]
[1779036330486,37.04,78144.23,0.0,-0.93506,5e-05,8.4128]
[1779036335521,37.04,78144.23,0.0,-0.9351,5e-05,8.40832]
[1779036340556,37.03,78144.16,0.0,-0.93511,5e-05,8.40718]
[1779036345591,37.03,78144.22,0.0,-0.93511,5e-05,8.40674]
[1779036350626,37.03,78144.16,0.0,-0.93512,5e-05,8.40567]
[1779036353811,37.03,78144.09,0.0,-0.93513,5e-05,8.40485]
[1779036358576,37.03,78143.94,0.0,-0.93514,5e-05,8.40391]
[1779036358717,37.03,78143.94,0.0,-0.93514,5e-05,8.40391]
[1779036358818,37.03,78141.28,0.0,-0.93529,5e-05,8.38912]
[1779036359689,37.03,78132.27,0.0,-0.93575,5e-05,8.3416]
[1779036360677,37.03,78132.27,0.0,-0.93575,5e-05,8.3416]
[1779036360810,37.03,78132.27,0.0,-0.93575,5e-05,8.3416]
[1779036360912,37.03,78129.28,0.0,-0.9359,5e-05,8.32569]
[1779036367150,37.03,78127.21,0.0,-0.93601,5e-05,8.31429]
[1779036366739,37.03,78123.73,0.0,-0.93619,5e-05,8.2959]
[1779036367309,37.03,78123.73,0.0,-0.93619,5e-05,8.2959]
[1779036368142,37.03,78123.73,0.0,-0.93619,5e-05,8.2959]
[1779036367745,37.03,78123.88,0.0,-0.93618,5e-05,8.29657]
[1779036368309,37.03,78123.88,0.0,-0.93618,5e-05,8.29657]
[1779036374636,37.03,78125.64,0.0,-0.9361,5e-05,8.30543]
[1779036374810,37.03,78125.64,0.0,-0.9361,5e-05,8.30543]
[1779036374826,37.03,78120.5,0.0,-0.93636,5e-05,8.27804]
[1779036376114,37.03,78120.5,0.0,-0.93636,5e-05,8.27804]
[1779036376317,37.03,78120.02,0.0,-0.93639,5e-05,8.27549]
[1779036376808,37.03,78116.91,0.0,-0.93655,5e-05,8.2592]
[1779036380162,37.03,78115.71,0.0,-0.93661,5e-05,8.25273]
[1779036379829,37.03,78111.96,0.0,-0.9368,5e-05,8.23297]
[1779036380309,37.03,78111.96,0.0,-0.9368,5e-05,8.23297]
[1779036380836,37.03,78112.01,0.0,-0.9368,5e-05,8.23292]
[1779036382116,37.03,78112.01,0.0,-0.9368,5e-05,8.23292]
[1779036382309,37.02,78111.91,0.0,-0.93681,5e-05,8.2323]
[1779036388892,37.02,78108.46,0.0,-0.937,5e-05,8.21276]
[1779036389899,37.02,78105.81,0.0,-0.93713,5e-05,8.19867]
[1779036390653,37.02,78105.81,0.0,-0.93713,5e-05,8.19867]
[1779036390809,37.02,78105.81,0.0,-0.93713,5e-05,8.19867]
[1779036390906,37.02,78104.17,0.0,-0.93722,5e-05,8.1899]
[1779036393434,37.02,78105.22,0.0,-0.93719,5e-05,8.1913]
[1779036393567,37.02,78105.22,0.0,-0.93719,5e-05,8.1913]
[1779036400976,37.02,78104.63,0.0,-0.93724,5e-05,8.18654]
[1779036401347,37.02,78104.63,0.0,-0.93724,5e-05,8.18654]
[1779036401561,37.02,78104.63,0.0,-0.93724,5e-05,8.18654]
[1779036401983,37.02,78104.81,0.0,-0.93723,5e-05,8.18727]
[1779036403175,37.02,78104.81,0.0,-0.93723,5e-05,8.18727]
[1779036403309,37.02,78104.79,0.0,-0.93723,5e-05,8.18696]
[1779036410039,37.01,78104.79,0.0,-0.93725,5e-05,8.1855]
[1779036416081,37.01,78105.8,0.0,-0.93721,5e-05,8.18942]
[1779036416510,37.01,78105.8,0.0,-0.93721,5e-05,8.18942]
[1779036416558,37.01,78105.8,0.0,-0.93721,5e-05,8.18942]
[1779036417088,37.01,78104.7,0.0,-0.93727,5e-05,8.18345]
[1779036417933,37.01,78104.7,0.0,-0.93727,5e-05,8.18345]
[1779036418061,37.01,78104.7,0.0,-0.93727,5e-05,8.18345]
[1779036423130,37.01,78099.37,0.0,-0.93755,5e-05,8.15442]
[1779036424137,37.01,78096.03,0.0,-0.93772,5e-05,8.13692]
[1779036424590,37.01,78096.03,0.0,-0.93772,5e-05,8.13692]
[1779036424810,37.01,78096.03,0.0,-0.93772,5e-05,8.13692]
[1779036429172,37.01,78093.19,0.0,-0.93786,5e-05,8.12171]
[1779036430179,37.01,78089.23,0.0,-0.93806,5e-05,8.10112]
[1779036430683,37.01,78089.23,0.0,-0.93806,5e-05,8.10112]
[1779036430808,37.01,78089.23,0.0,-0.93806,5e-05,8.10112]
[1779036436221,37.01,78086.94,0.0,-0.93818,5e-05,8.08927]
[1779036437228,37.01,78084.42,0.0,-0.9383,5e-05,8.07624]
[1779036439810,37.01,78082.9,0.0,-0.93837,5e-05,8.06848]
[1779036439911,37.01,78083.82,0.0,-0.93833,5e-05,8.07327]
[1779036440698,37.01,78083.82,0.0,-0.93833,5e-05,8.07327]
[1779036440811,37.01,78083.82,0.0,-0.93833,5e-05,8.07327]
[1779036444647,37.01,78082.35,0.0,-0.9384,5e-05,8.06578]
[1779036444808,37.01,78082.35,0.0,-0.9384,5e-05,8.06578]
[1779036444910,37.01,78083.04,0.0,-0.93837,5e-05,8.06941]
[1779036450319,37.01,78083.04,0.0,-0.93837,5e-05,8.06949]
[1779036455354,37.01,78082.78,0.0,-0.9384,5e-05,8.06452]
[1779036458295,37.01,78082.78,0.0,-0.9384,5e-05,8.06452]
[1779036458312,37.01,78082.78,0.0,-0.9384,5e-05,8.06452]
[1779036463410,37.01,78082.25,0.0,-0.93843,5e-05,8.06174]
[1779036464647,37.01,78082.25,0.0,-0.93843,5e-05,8.06174]
[1779036464812,37.01,78082.25,0.0,-0.93843,5e-05,8.06174]
[1779036465091,37.01,78082.25,0.0,-0.93843,5e-05,8.06174]
[1779036465141,37.01,78082.43,0.0,-0.93842,5e-05,8.06266]
[1779036465308,37.01,78082.43,0.0,-0.93842,5e-05,8.06266]
[1779036470459,37.01,78081.42,0.0,-0.93847,5e-05,8.05743]
[1779036472475,37.01,78076.06,0.0,-0.93873,5e-05,8.02986]
[1779036473286,37.01,78076.06,0.0,-0.93873,5e-05,8.02986]
[1779036473311,37.01,78076.06,0.0,-0.93873,5e-05,8.02986]
[1779036477513,37.01,78071.31,0.0,-0.93896,5e-05,8.00601]
[1779036483063,37.01,78070.53,0.0,-0.939,5e-05,8.00261]
[1779036483393,37.01,78070.03,0.0,-0.93902,5e-05,8.00022]
[1779036483562,37.01,78070.03,0.0,-0.93902,5e-05,8.00022]
[1779036484620,37.01,78069.82,0.0,-0.93903,5e-05,7.99914]
[1779036484807,37.01,78069.82,0.0,-0.93903,5e-05,7.99914]
[1779036484844,37.01,78069.87,0.0,-0.93903,5e-05,7.99949]
[1779036490604,37.01,78069.89,0.0,-0.93902,5e-05,7.99971]
[1779036495639,37.01,78071.45,0.0,-0.93895,5e-05,8.00785]
[1779036497478,37.01,78073.54,0.0,-0.93884,5e-05,8.01871]
[1779036497564,37.01,78073.54,0.0,-0.93884,5e-05,8.01871]
[1779036497653,37.01,78080.54,0.0,-0.93849,5e-05,8.05489]
[1779036499667,37.01,78081.46,0.0,-0.93845,5e-05,8.0596]
[1779036504702,37.01,78076.46,0.0,-0.9387,5e-05,8.03359]
[1779036506109,37.01,78076.46,0.0,-0.9387,5e-05,8.03359]
[1779036506309,37.01,78076.94,0.0,-0.93868,5e-05,8.03607]
[1779036508088,37.01,78076.9,0.0,-0.93868,5e-05,8.03586]
[1779036508137,37.01,78076.9,0.0,-0.93868,5e-05,8.03592]
[1779036508310,37.01,78076.9,0.0,-0.93868,5e-05,8.03592]
[1779036514772,37.01,78077.8,0.0,-0.93866,5e-05,8.03705]
[1779036517048,37.01,78077.8,0.0,-0.93866,5e-05,8.03705]
[1779036517069,37.01,78077.8,0.0,-0.93866,5e-05,8.03705]
[1779036522828,37.01,78077.77,0.0,-0.93866,5e-05,8.03697]
[1779036527863,37.01,78077.94,0.0,-0.93865,5e-05,8.03791]
[1779036532898,37.01,78077.28,0.0,-0.93868,5e-05,8.03458]
[1779036534325,37.01,78077.28,0.0,-0.93868,5e-05,8.03458]
[1779036534565,37.01,78077.12,0.0,-0.93869,5e-05,8.03377]
[1779036534679,37.01,78077.12,0.0,-0.93869,5e-05,8.03377]
[1779036534809,37.01,78077.12,0.0,-0.93869,5e-05,8.03377]
[1779036534913,37.01,78077.07,0.0,-0.93869,5e-05,8.03354]
[1779036540955,37.01,78077.01,0.0,-0.93869,5e-05,8.0335]
[1779036546997,37.01,78077.0,0.0,-0.93869,5e-05,8.03373]
[1779036552032,37.01,78076.99,0.0,-0.93869,5e-05,8.03396]
[1779036557067,37.01,78077.07,0.0,-0.93868,5e-05,8.03481]
[1779036560592,37.01,78076.59,0.0,-0.9387,5e-05,8.03263]
[1779036560810,37.01,78076.59,0.0,-0.9387,5e-05,8.03263]
[1779036566130,37.02,78076.65,0.0,-0.93869,5e-05,8.03352]
[1779036572172,37.02,78077.05,0.0,-0.93869,5e-05,8.03236]
[1779036574303,37.02,78076.94,0.0,-0.9387,5e-05,8.03187]
[1779036574310,37.02,78076.94,0.0,-0.9387,5e-05,8.03187]
[1779036574623,37.02,78076.94,0.0,-0.9387,5e-05,8.03187]
[1779036574808,37.02,78076.94,0.0,-0.9387,5e-05,8.03187]
[1779036575193,37.02,78076.92,0.0,-0.9387,5e-05,8.03191]
[1779036577207,37.02,78084.77,0.0,-0.93831,5e-05,8.07256]
[1779036577855,37.02,78084.77,0.0,-0.93831,5e-05,8.07256]
[1779036578061,37.02,78084.77,0.0,-0.93831,5e-05,8.07256]
[1779036581676,37.02,78084.19,0.0,-0.93834,5e-05,8.06945]
[1779036581810,37.02,78084.19,0.0,-0.93834,5e-05,8.06945]
[1779036582242,37.02,78084.41,0.0,-0.93832,5e-05,8.07055]
[1779036587277,37.02,78085.55,0.0,-0.93827,5e-05,8.07631]
[1779036589591,37.02,78085.55,0.0,-0.93827,5e-05,8.07631]
[1779036589811,37.02,78085.55,0.0,-0.93827,5e-05,8.07631]
[1779036592313,37.02,78079.7,0.0,-0.93856,5e-05,8.04603]
[1779036597348,37.02,78079.64,0.0,-0.93856,5e-05,8.04592]
[1779036597636,37.02,78079.64,0.0,-0.93856,5e-05,8.04592]
[1779036597812,37.02,78079.64,0.0,-0.93856,5e-05,8.04592]
[1779036598585,37.02,78080.18,0.0,-0.93853,5e-05,8.04875]
[1779036598808,37.02,78080.18,0.0,-0.93853,5e-05,8.04875]
[1779036600369,37.02,78080.21,0.0,-0.93853,5e-05,8.04897]
[1779036604346,37.02,78079.89,0.0,-0.93855,5e-05,8.04744]
[1779036604575,37.02,78079.21,0.0,-0.93858,5e-05,8.04398]
[1779036610439,37.02,78078.28,0.0,-0.93862,5e-05,8.03951]
[1779036613076,37.02,78076.93,0.0,-0.93869,5e-05,8.03258]
[1779036613311,37.02,78076.93,0.0,-0.93869,5e-05,8.03258]
[1779036613370,37.02,78073.01,0.0,-0.93888,5e-05,8.01254]
[1779036613596,37.02,78073.01,0.0,-0.93888,5e-05,8.01254]
[1779036613811,37.02,78073.01,0.0,-0.93888,5e-05,8.01254]
[1779036613892,37.02,78071.7,0.0,-0.93894,5e-05,8.0058]
[1779036621510,37.02,78070.77,0.0,-0.93899,5e-05,8.00153]
[1779036623399,37.02,78070.77,0.0,-0.93898,5e-05,8.00194]
[1779036623560,37.02,78070.77,0.0,-0.93898,5e-05,8.00194]
[1779036631586,37.02,78070.66,0.0,-0.939,5e-05,7.99913]
[1779036634209,37.02,78070.68,0.0,-0.939,5e-05,7.99938]
[1779036634311,37.02,78070.68,0.0,-0.939,5e-05,7.99938]
[1779036635168,37.02,78070.74,0.0,-0.93899,5e-05,7.99999]
[1779036635309,37.02,78070.74,0.0,-0.93899,5e-05,7.99999]
[1779036635410,37.02,78070.64,0.0,-0.93899,5e-05,7.99964]
[1779036636664,37.02,78070.68,0.0,-0.93899,5e-05,7.99984]
[1779036636816,37.02,78070.68,0.0,-0.93899,5e-05,7.99984]
[1779036636875,37.02,78060.36,0.0,-0.9395,5e-05,7.94702]
[1779036637629,37.02,78057.41,0.0,-0.93964,5e-05,7.9322]
[1779036640348,37.03,78055.97,0.0,-0.93971,5e-05,7.92506]
[1779036640563,37.03,78053.72,0.0,-0.93981,5e-05,7.91382]
[1779036641534,37.03,78052.2,0.0,-0.93989,5e-05,7.90606]
[1779036641562,37.03,78052.2,0.0,-0.93989,5e-05,7.90606]
[1779036641657,37.03,78050.33,0.0,-0.93998,5e-05,7.89666]
[1779036644678,37.03,78045.59,0.0,-0.9402,5e-05,7.87314]
[1779036645685,37.03,78036.31,0.0,-0.94065,5e-05,7.82616]
[1779036646692,37.03,78033.83,0.0,-0.94076,5e-05,7.81386]
[1779036649244,37.03,78032.47,0.0,-0.94082,5e-05,7.80727]
[1779036649310,37.03,78032.47,0.0,-0.94082,5e-05,7.80727]
[1779036655751,37.03,78029.14,0.0,-0.94096,5e-05,7.79244]
[1779036655810,37.03,78029.14,0.0,-0.94096,5e-05,7.79244]
[1779036655853,37.03,78030.86,0.0,-0.94087,5e-05,7.80184]
[1779036659041,37.03,78032.09,0.0,-0.94081,5e-05,7.80841]
[1779036659061,37.03,78032.09,0.0,-0.94081,5e-05,7.80841]
[1779036662884,37.04,78031.63,0.0,-0.94082,5e-05,7.80771]
[1779036663058,37.04,78031.63,0.0,-0.94082,5e-05,7.80771]
[1779036663386,37.04,78031.63,0.0,-0.94082,5e-05,7.80771]
[1779036663441,37.04,78036.59,0.0,-0.94057,5e-05,7.83349]
[1779036663560,37.04,78036.59,0.0,-0.94057,5e-05,7.83349]
[1779036667844,37.04,78043.33,0.0,-0.94024,5e-05,7.86884]
[1779036669503,37.04,78045.24,0.0,-0.94014,5e-05,7.87906]
[1779036669560,37.04,78045.24,0.0,-0.94014,5e-05,7.87906]
[1779036674892,37.05,78045.4,0.0,-0.94012,5e-05,7.88149]
[1779036676155,37.05,78045.4,0.0,-0.94012,5e-05,7.88149]
[1779036676314,37.05,78045.4,0.0,-0.94012,5e-05,7.88149]
[1779036677139,37.05,78045.4,0.0,-0.94011,5e-05,7.88207]
[1779036677311,37.05,78045.4,0.0,-0.94011,5e-05,7.88207]
[1779036677412,37.05,78045.36,0.0,-0.94011,5e-05,7.88217]
[1779036682949,37.05,78045.52,0.0,-0.94009,5e-05,7.8844]
[1779036683804,37.05,78045.52,0.0,-0.94009,5e-05,7.8844]
[1779036684072,37.05,78045.52,0.0,-0.94009,5e-05,7.8844]
[1779036689599,37.05,78044.55,0.0,-0.94012,5e-05,7.88127]
[1779036689810,37.05,78044.55,0.0,-0.94012,5e-05,7.88127]
[1779036689998,37.05,78044.43,0.0,-0.94012,5e-05,7.88097]
[1779036694470,37.06,78044.22,0.0,-0.94015,5e-05,7.87725]
[1779036694561,37.06,78044.18,0.0,-0.94015,5e-05,7.87738]
[1779036700070,37.06,78044.16,0.0,-0.94013,5e-05,7.87926]
[1779036705106,37.06,78043.94,0.0,-0.94012,5e-05,7.8798]
[1779036709574,37.07,78043.99,0.0,-0.9401,5e-05,7.88171]
[1779036709808,37.07,78043.99,0.0,-0.9401,5e-05,7.88171]
[1779036710449,37.07,78043.99,0.0,-0.9401,5e-05,7.88171]
[1779036710566,37.07,78044.24,0.0,-0.94009,5e-05,7.88331]
[1779036711148,37.07,78044.57,0.0,-0.94007,5e-05,7.88533]
[1779036716183,37.07,78045.21,0.0,-0.94002,5e-05,7.89025]
[1779036717340,37.07,78045.21,0.0,-0.94002,5e-05,7.89025]
[1779036717559,37.07,78045.48,0.0,-0.94001,5e-05,7.89196]
[1779036723233,37.08,78045.26,0.0,-0.94,5e-05,7.89288]
[1779036728007,37.08,78045.26,0.0,-0.93998,5e-05,7.89428]
[1779036728059,37.08,78045.26,0.0,-0.93998,5e-05,7.89428]
[1779036728951,37.08,78045.43,0.0,-0.93997,5e-05,7.8955]
[1779036729061,37.08,78045.43,0.0,-0.93997,5e-05,7.8955]
[1779036729275,37.08,78046.05,0.0,-0.93994,5e-05,7.89923]
[1779036735320,37.09,78046.36,0.0,-0.93989,5e-05,7.90417]
[1779036739974,37.09,78046.95,0.0,-0.93984,5e-05,7.90941]
[1779036740060,37.09,78046.95,0.0,-0.93984,5e-05,7.90941]
[1779036742372,37.09,78053.36,0.0,-0.93951,5e-05,7.94361]
[1779036743423,37.09,78053.36,0.0,-0.93951,5e-05,7.94361]
[1779036743524,37.09,78057.11,0.0,-0.93933,5e-05,7.96308]
[1779036743561,37.09,78057.11,0.0,-0.93933,5e-05,7.96308]
[1779036745145,37.09,78057.54,0.0,-0.9393,5e-05,7.96572]
[1779036745312,37.09,78057.54,0.0,-0.9393,5e-05,7.96572]
[1779036751435,37.1,78057.79,0.0,-0.9393,5e-05,7.96486]
[1779036755978,37.1,78056.71,0.0,-0.93935,5e-05,7.96004]
[1779036756059,37.1,78056.71,0.0,-0.93935,5e-05,7.96004]
[1779036756547,37.1,78056.71,0.0,-0.93935,5e-05,7.96004]
[1779036756563,37.1,78056.71,0.0,-0.93935,5e-05,7.96004]
[1779036757477,37.1,78056.99,0.0,-0.93933,5e-05,7.96185]
[1779036766495,37.1,78057.0,0.0,-0.93932,5e-05,7.96291]
[1779036766569,37.1,78057.0,0.0,-0.93932,5e-05,7.96291]
[1779036772582,37.11,78058.29,0.0,-0.93923,5e-05,7.97252]
[1779036777617,37.11,78058.43,0.0,-0.93921,5e-05,7.9746]
[1779036779648,37.11,78058.45,0.0,-0.9392,5e-05,7.97497]
[1779036779809,37.11,78058.45,0.0,-0.9392,5e-05,7.97497]
[1779036780154,37.11,78058.45,0.0,-0.9392,5e-05,7.97497]
[1779036780309,37.11,78058.45,0.0,-0.9392,5e-05,7.97497]
[1779036780377,37.11,78058.45,0.0,-0.9392,5e-05,7.97552]
[1779036785673,37.11,78057.26,0.0,-0.93924,5e-05,7.97081]
[1779036789449,37.11,78057.35,0.0,-0.93923,5e-05,7.97185]
[1779036789563,37.11,78057.35,0.0,-0.93923,5e-05,7.97185]
[1779036789506,37.12,78057.43,0.0,-0.93922,5e-05,7.97284]
[1779036789749,37.12,78057.43,0.0,-0.93922,5e-05,7.97284]
[1779036789810,37.12,78057.43,0.0,-0.93922,5e-05,7.97284]
[1779036790710,37.12,78048.56,0.0,-0.93965,5e-05,7.92777]
[1779036791716,37.12,78048.1,0.0,-0.93967,5e-05,7.92581]
[1779036793974,37.12,78047.78,0.0,-0.93968,5e-05,7.92443]
[1779036794059,37.12,78047.78,0.0,-0.93968,5e-05,7.92443]
[1779036794122,37.12,78047.71,0.0,-0.93968,5e-05,7.92433]
[1779036799773,37.12,78047.23,0.0,-0.93969,5e-05,7.92334]
[1779036806874,37.12,78047.35,0.0,-0.93968,5e-05,7.92442]
[1779036809809,37.12,78047.35,0.0,-0.93967,5e-05,7.92554]
[1779036812420,37.13,78047.35,0.0,-0.93967,5e-05,7.92621]
[1779036812532,37.13,78047.35,0.0,-0.93967,5e-05,7.92621]
[1779036812521,37.13,78045.79,0.0,-0.93976,5e-05,7.91528]
[1779036813351,37.13,78045.79,0.0,-0.93976,5e-05,7.91528]
[1779036813560,37.13,78045.79,0.0,-0.93976,5e-05,7.91528]
[1779036819915,37.13,78040.91,0.0,-0.93998,5e-05,7.89195]
[1779036821452,37.13,78040.91,0.0,-0.93998,5e-05,7.89195]
[1779036821564,37.13,78040.91,0.0,-0.93998,5e-05,7.89195]
[1779036821544,37.13,78039.79,0.0,-0.94003,5e-05,7.88672]
[1779036822105,37.13,78039.79,0.0,-0.94003,5e-05,7.88672]
[1779036822310,37.13,78039.79,0.0,-0.94003,5e-05,7.88672]
[1779036829086,37.13,78038.12,0.0,-0.9401,5e-05,7.8794]
[1779036829310,37.13,78038.12,0.0,-0.9401,5e-05,7.8794]
[1779036829430,37.13,78038.12,0.0,-0.9401,5e-05,7.8794]
[1779036829560,37.13,78038.12,0.0,-0.9401,5e-05,7.8794]
[1779036829532,37.13,78038.08,0.0,-0.9401,5e-05,7.87989]
[1779036834297,37.14,78036.99,0.0,-0.94014,5e-05,7.87505]
[1779036834310,37.14,78036.99,0.0,-0.94014,5e-05,7.87505]
[1779036834527,37.14,78036.99,0.0,-0.94014,5e-05,7.87505]
[1779036834560,37.14,78036.99,0.0,-0.94014,5e-05,7.87505]
[1779036834629,37.14,78038.08,0.0,-0.94008,5e-05,7.88106]
[1779036840055,37.14,78037.91,0.0,-0.94008,5e-05,7.88134]
[1779036845091,37.14,78038.09,0.0,-0.94006,5e-05,7.88344]
[1779036846450,37.14,78038.09,0.0,-0.94006,5e-05,7.88344]
[1779036846573,37.14,78038.09,0.0,-0.94006,5e-05,7.88344]
[1779036846490,37.14,78038.25,0.0,-0.94005,5e-05,7.88472]
[1779036846825,37.14,78038.25,0.0,-0.94005,5e-05,7.88472]
[1779036847061,37.14,78038.25,0.0,-0.94005,5e-05,7.88472]
[1779036857666,37.14,78038.03,0.0,-0.94006,5e-05,7.88361]
[1779036857812,37.15,78037.41,0.0,-0.94007,5e-05,7.88281]
[1779036858041,37.15,78037.41,0.0,-0.94007,5e-05,7.88281]
[1779036858060,37.15,78037.41,0.0,-0.94007,5e-05,7.88281]
[1779036858182,37.15,78037.0,0.0,-0.94008,5e-05,7.88097]
[1779036863217,37.15,78037.01,0.0,-0.94007,5e-05,7.88226]
[1779036868253,37.15,78034.82,0.0,-0.94017,5e-05,7.87239]
[1779036869348,37.15,78034.82,0.0,-0.94017,5e-05,7.87239]
[1779036869562,37.15,78034.82,0.0,-0.94017,5e-05,7.87239]
[1779036869577,37.15,78034.82,0.0,-0.94017,5e-05,7.87239]
[1779036869578,37.15,78034.82,0.0,-0.94016,5e-05,7.87291]
[1779036869809,37.15,78034.82,0.0,-0.94016,5e-05,7.87291]
[1779036874183,37.15,78034.7,0.0,-0.94018,5e-05,7.86976]
[1779036874312,37.15,78034.7,0.0,-0.94018,5e-05,7.86976]
[1779036874574,37.15,78034.7,0.0,-0.94018,5e-05,7.86976]
[1779036874675,37.15,78037.74,0.0,-0.94003,5e-05,7.88548]
[1779036877316,37.16,78042.94,0.0,-0.93977,5e-05,7.91265]
[1779036878222,37.16,78042.94,0.0,-0.93977,5e-05,7.91265]
[1779036878311,37.16,78042.94,0.0,-0.93977,5e-05,7.91265]
[1779036878395,37.16,78042.94,0.0,-0.93977,5e-05,7.91265]
[1779036878558,37.16,78042.94,0.0,-0.93977,5e-05,7.91265]
[1779036878659,37.16,78043.66,0.0,-0.93974,5e-05,7.91653]
[1779036880337,37.16,78047.98,0.0,-0.93952,5e-05,7.93938]
[1779036883358,37.16,78053.28,0.0,-0.93925,5e-05,7.96709]
[1779036884365,37.16,78057.91,0.0,-0.93902,5e-05,7.99109]
[1779036885372,37.16,78061.41,0.0,-0.93885,5e-05,8.00928]
[1779036885917,37.16,78061.41,0.0,-0.93885,5e-05,8.00928]
[1779036886051,37.16,78061.41,0.0,-0.93885,5e-05,8.00928]
[1779036886379,37.16,78064.32,0.0,-0.9387,5e-05,8.02441]
[1779036887386,37.16,78068.26,0.0,-0.93851,5e-05,8.04482]
[1779036888393,37.16,78071.62,0.0,-0.93834,5e-05,8.06223]
[1779036891414,37.16,78076.71,0.0,-0.93808,5e-05,8.08911]
[1779036892421,37.16,78081.28,0.0,-0.93785,5e-05,8.113]
[1779036893428,37.16,78085.22,0.0,-0.93765,5e-05,8.13378]
[1779036894435,37.16,78088.57,0.0,-0.93748,5e-05,8.15149]
[1779036895945,37.16,78090.83,0.0,-0.93737,5e-05,8.16352]
[1779036896060,37.16,78090.83,0.0,-0.93737,5e-05,8.16352]
[1779036897456,37.17,78096.14,0.0,-0.93709,5e-05,8.19168]
[1779036898463,37.17,78101.38,0.0,-0.93683,5e-05,8.21919]
[1779036900483,37.17,78103.96,0.0,-0.9367,5e-05,8.23297]
[1779036902497,37.17,78092.97,0.0,-0.93724,5e-05,8.17612]
[1779036903504,37.17,78088.28,0.0,-0.93748,5e-05,8.15209]
[1779036905633,37.17,78089.0,0.0,-0.93744,5e-05,8.15616]
[1779036905662,37.17,78088.28,0.0,-0.93747,5e-05,8.15275]
[1779036905810,37.17,78088.28,0.0,-0.93747,5e-05,8.15275]
[1779036906398,37.17,78088.28,0.0,-0.93747,5e-05,8.15275]
[1779036906560,37.17,78088.28,0.0,-0.93747,5e-05,8.15275]
[1779036906602,37.17,78088.64,0.0,-0.93745,5e-05,8.15495]
[1779036912567,37.17,78088.18,0.0,-0.93745,5e-05,8.15452]
[1779036915590,37.18,78080.87,0.0,-0.93781,5e-05,8.11762]
[1779036916851,37.18,78080.03,0.0,-0.93785,5e-05,8.11362]
[1779036917059,37.18,78080.03,0.0,-0.93785,5e-05,8.11362]
[1779036917617,37.18,78080.03,0.0,-0.93785,5e-05,8.11362]
[1779036917719,37.18,78077.26,0.0,-0.93798,5e-05,8.09968]
[1779036917810,37.18,78077.26,0.0,-0.93798,5e-05,8.09968]
[1779036923651,37.18,78076.75,0.0,-0.93798,5e-05,8.09943]
[1779036928682,37.19,78076.41,0.0,-0.93798,5e-05,8.09972]
[1779036928786,37.19,78076.41,0.0,-0.93798,5e-05,8.09972]
[1779036928812,37.19,78076.41,0.0,-0.93798,5e-05,8.09972]
[1779036929324,37.19,78076.41,0.0,-0.93798,5e-05,8.09972]
[1779036929700,37.19,78068.61,0.0,-0.93836,5e-05,8.05994]
[1779036930091,37.19,78068.61,0.0,-0.93836,5e-05,8.05994]
[1779036930702,37.19,78041.4,0.0,-0.93969,5e-05,7.92061]
[1779036931709,37.19,78032.72,0.0,-0.94014,5e-05,7.87305]
[1779036932716,37.19,78033.16,0.0,-0.94011,5e-05,7.87555]
[1779036933390,37.19,78033.16,0.0,-0.94011,5e-05,7.87555]
[1779036933723,37.19,78032.58,0.0,-0.94014,5e-05,7.87287]
[1779036938758,37.19,78025.63,0.0,-0.94046,5e-05,7.83897]
[1779036943793,37.19,78023.68,0.0,-0.94054,5e-05,7.83072]
[1779036946561,37.19,78022.74,0.0,-0.94058,5e-05,7.82629]
[1779036946662,37.2,78021.17,0.0,-0.94065,5e-05,7.81903]
[1779036946809,37.2,78021.17,0.0,-0.94065,5e-05,7.81903]
[1779036947053,37.2,78021.17,0.0,-0.94065,5e-05,7.81903]
[1779036947065,37.2,78021.17,0.0,-0.94065,5e-05,7.81903]
[1779036947066,37.2,78021.34,0.0,-0.94064,5e-05,7.81989]
[1779036953864,37.2,78019.56,0.0,-0.9407,5e-05,7.81326]
[1779036956566,37.2,78021.79,0.0,-0.94059,5e-05,7.82487]
[1779036956663,37.2,78025.17,0.0,-0.94043,5e-05,7.84259]
[1779036956810,37.2,78025.17,0.0,-0.94043,5e-05,7.84259]
[1779036956967,37.2,78025.17,0.0,-0.94043,5e-05,7.84259]
[1779036957059,37.2,78025.17,0.0,-0.94043,5e-05,7.84259]
[1779036957068,37.2,78025.21,0.0,-0.94042,5e-05,7.84279]
[1779036960657,37.2,78025.39,0.0,-0.94041,5e-05,7.84429]
[1779036960811,37.2,78026.39,0.0,-0.94036,5e-05,7.84992]
[1779036961491,37.2,78026.39,0.0,-0.94036,5e-05,7.84992]
[1779036961561,37.2,78026.39,0.0,-0.94036,5e-05,7.84992]
[1779036961592,37.2,78029.92,0.0,-0.94018,5e-05,7.86807]
[1779036968646,37.21,78030.24,0.0,-0.94016,5e-05,7.87071]
[1779036968808,37.21,78030.24,0.0,-0.94015,5e-05,7.87145]
[1779036974004,37.21,78030.98,0.0,-0.9401,5e-05,7.87644]
[1779036978291,37.21,78030.79,0.0,-0.9401,5e-05,7.87619]
[1779036978309,37.21,78030.79,0.0,-0.9401,5e-05,7.87619]
[1779036978473,37.21,78030.79,0.0,-0.9401,5e-05,7.87619]
[1779036978561,37.21,78030.79,0.0,-0.9401,5e-05,7.87619]
[1779036978661,37.21,78030.26,0.0,-0.94013,5e-05,7.87397]
[1779036984074,37.21,78030.48,0.0,-0.9401,5e-05,7.87624]
[1779036989555,37.22,78029.69,0.0,-0.94013,5e-05,7.87316]
[1779036989797,37.22,78029.69,0.0,-0.94013,5e-05,7.87316]
[1779036989585,37.22,78029.69,0.0,-0.94013,5e-05,7.87364]
[1779036989810,37.22,78029.69,0.0,-0.94013,5e-05,7.87364]
[1779036990116,37.22,78029.54,0.0,-0.94014,5e-05,7.87288]
[1779036994780,37.22,78029.57,0.0,-0.94015,5e-05,7.87014]
[1779036994810,37.22,78029.57,0.0,-0.94015,5e-05,7.87014]
[1779036997288,37.22,78028.97,0.0,-0.94018,5e-05,7.86759]
[1779036997308,37.22,78028.97,0.0,-0.94018,5e-05,7.86759]
[1779036997385,37.22,78028.91,0.0,-0.94017,5e-05,7.86778]
[1779037000678,37.22,78028.55,0.0,-0.94019,5e-05,7.86644]
[1779037000811,37.22,78028.55,0.0,-0.94019,5e-05,7.86644]
[1779037006737,37.22,78028.49,0.0,-0.94018,5e-05,7.86739]
[1779037006809,37.22,78028.49,0.0,-0.94018,5e-05,7.86739]
[1779037007349,37.22,78027.39,0.0,-0.94023,5e-05,7.8623]
[1779037007560,37.22,78027.39,0.0,-0.94023,5e-05,7.8623]
[1779037007660,37.23,78028.18,0.0,-0.94018,5e-05,7.86681]
[1779037012588,37.23,78028.38,0.0,-0.94017,5e-05,7.86856]
[1779037012811,37.23,78028.38,0.0,-0.94017,5e-05,7.86856]
[1779037013055,37.23,78027.17,0.0,-0.94022,5e-05,7.86292]
[1779037013309,37.23,78027.17,0.0,-0.94022,5e-05,7.86292]
[1779037013377,37.23,78028.22,0.0,-0.94017,5e-05,7.86824]
[1779037019319,37.23,78030.61,0.0,-0.94004,5e-05,7.88183]
[1779037020020,37.23,78030.61,0.0,-0.94004,5e-05,7.88183]
[1779037020059,37.23,78030.61,0.0,-0.94004,5e-05,7.88183]
[1779037024730,37.23,78030.61,0.0,-0.94003,5e-05,7.88275]
[1779037024808,37.23,78030.61,0.0,-0.94003,5e-05,7.88275]
[1779037026368,37.23,78035.05,0.0,-0.93981,5e-05,7.90601]
[1779037027102,37.23,78035.05,0.0,-0.93981,5e-05,7.90601]
[1779037027310,37.23,78035.05,0.0,-0.93981,5e-05,7.90601]
[1779037027709,37.23,78035.05,0.0,-0.93981,5e-05,7.90601]
[1779037027810,37.23,78035.05,0.0,-0.93981,5e-05,7.90601]
[1779037027765,37.23,78040.97,0.0,-0.93952,5e-05,7.93656]
[1779037028382,37.23,78043.98,0.0,-0.93937,5e-05,7.9519]
[1779037031403,37.24,78043.97,0.0,-0.93937,5e-05,7.95226]
[1779037033417,37.24,78038.63,0.0,-0.93962,5e-05,7.92532]
[1779037034194,37.24,78038.63,0.0,-0.93962,5e-05,7.92532]
[1779037034309,37.24,78038.63,0.0,-0.93962,5e-05,7.92532]
[1779037034424,37.24,78033.45,0.0,-0.93987,5e-05,7.89912]
[1779037035812,37.24,78033.45,0.0,-0.93987,5e-05,7.89912]
[1779037035839,37.24,78030.3,0.0,-0.94002,5e-05,7.88354]
[1779037036065,37.24,78030.3,0.0,-0.94002,5e-05,7.88354]
[1779037045770,37.24,78028.99,0.0,-0.94008,5e-05,7.87793]
[1779037045808,37.24,78028.99,0.0,-0.94008,5e-05,7.87793]
[1779037046508,37.24,78027.05,0.0,-0.94015,5e-05,7.86985]
[1779037047145,37.24,78027.05,0.0,-0.94015,5e-05,7.86985]
[1779037047310,37.24,78027.05,0.0,-0.94015,5e-05,7.86985]
[1779037047515,37.24,78023.05,0.0,-0.94034,5e-05,7.84981]
[1779037052550,37.25,78021.67,0.0,-0.94042,5e-05,7.84076]
[1779037055665,37.25,78022.1,0.0,-0.94039,5e-05,7.84357]
[1779037055811,37.25,78022.1,0.0,-0.94039,5e-05,7.84357]
[1779037055766,37.25,78021.0,0.0,-0.94044,5e-05,7.83833]
[1779037056619,37.25,78021.0,0.0,-0.94044,5e-05,7.83833]
[1779037056810,37.25,78021.0,0.0,-0.94044,5e-05,7.83833]
[1779037056694,37.25,78021.74,0.0,-0.9404,5e-05,7.8424]
[1779037060638,37.25,78022.58,0.0,-0.94035,5e-05,7.84759]
[1779037060811,37.25,78022.58,0.0,-0.94035,5e-05,7.84759]
[1779037060661,37.25,78029.58,0.0,-0.94001,5e-05,7.88336]
[1779037061064,37.25,78029.58,0.0,-0.94001,5e-05,7.88336]
[1779037061310,37.25,78029.58,0.0,-0.94001,5e-05,7.88336]
[1779037061613,37.25,78031.02,0.0,-0.93994,5e-05,7.89092]
[1779037066648,37.25,78032.63,0.0,-0.93985,5e-05,7.90027]
[1779037067778,37.25,78032.63,0.0,-0.93985,5e-05,7.90027]
[1779037067810,37.25,78032.63,0.0,-0.93985,5e-05,7.90027]
[1779037073697,37.26,78033.0,0.0,-0.93982,5e-05,7.9037]
[1779037077120,37.26,78032.98,0.0,-0.93981,5e-05,7.90425]
[1779037077310,37.26,78032.98,0.0,-0.93981,5e-05,7.90425]
[1779037082760,37.26,78032.55,0.0,-0.93982,5e-05,7.90339]
[1779037086025,37.26,78032.0,0.0,-0.93984,5e-05,7.90126]
[1779037086059,37.26,78032.0,0.0,-0.93984,5e-05,7.90126]
[1779037087562,37.26,78032.13,0.0,-0.93983,5e-05,7.90215]
[1779037087663,37.26,78032.13,0.0,-0.93983,5e-05,7.90237]
[1779037092831,37.26,78031.82,0.0,-0.93984,5e-05,7.90191]
[1779037094555,37.26,78030.53,0.0,-0.9399,5e-05,7.89559]
[1779037094810,37.26,78030.53,0.0,-0.9399,5e-05,7.89559]
[1779037099880,37.27,78028.97,0.0,-0.93996,5e-05,7.8891]
[1779037102232,37.27,78026.15,0.0,-0.94009,5e-05,7.87529]
[1779037102309,37.27,78026.15,0.0,-0.94009,5e-05,7.87529]
[1779037103430,37.27,78025.24,0.0,-0.94013,5e-05,7.87094]
[1779037103561,37.27,78025.24,0.0,-0.94013,5e-05,7.87094]
[1779037103908,37.27,78025.17,0.0,-0.94013,5e-05,7.87085]
[1779037107730,37.27,78024.41,0.0,-0.94016,5e-05,7.86753]
[1779037107809,37.27,78024.41,0.0,-0.94016,5e-05,7.86753]
[1779037113978,37.27,78025.41,0.0,-0.94012,5e-05,7.87099]
[1779037117765,37.28,78025.79,0.0,-0.9401,5e-05,7.87345]
[1779037117809,37.28,78025.79,0.0,-0.9401,5e-05,7.87345]
[1779037119117,37.28,78026.73,0.0,-0.94005,5e-05,7.87872]
[1779037119307,37.28,78026.73,0.0,-0.94005,5e-05,7.87872]
[1779037119408,37.28,78026.74,0.0,-0.94004,5e-05,7.87902]
[1779037125062,37.28,78026.35,0.0,-0.94005,5e-05,7.87851]
[1779037126446,37.28,78026.35,0.0,-0.94005,5e-05,7.87851]
[1779037126562,37.28,78026.35,0.0,-0.94005,5e-05,7.87851]
[1779037132752,37.28,78025.63,0.0,-0.94007,5e-05,7.87595]
[1779037132810,37.28,78025.63,0.0,-0.94007,5e-05,7.87595]
[1779037133118,37.28,78018.58,0.0,-0.94041,5e-05,7.84069]
[1779037134073,37.28,78018.58,0.0,-0.94041,5e-05,7.84069]
[1779037134309,37.28,78018.58,0.0,-0.94041,5e-05,7.84069]
[1779037134410,37.28,78018.71,0.0,-0.9404,5e-05,7.84161]
[1779037138488,37.28,78018.13,0.0,-0.94042,5e-05,7.83951]
[1779037138561,37.28,78018.13,0.0,-0.94042,5e-05,7.83951]
[1779037142659,37.29,78017.64,0.0,-0.94043,5e-05,7.83809]
[1779037142808,37.29,78017.64,0.0,-0.94043,5e-05,7.83809]
[1779037142909,37.29,78018.46,0.0,-0.94039,5e-05,7.84272]
[1779037144211,37.29,78018.8,0.0,-0.94037,5e-05,7.84444]
[1779037144309,37.29,78018.8,0.0,-0.94037,5e-05,7.84444]
[1779037152252,37.29,78019.06,0.0,-0.94034,5e-05,7.84781]
[1779037154685,37.29,78018.94,0.0,-0.94034,5e-05,7.84743]
[1779037154809,37.29,78018.94,0.0,-0.94034,5e-05,7.84743]
[1779037154894,37.29,78009.7,0.0,-0.94078,5e-05,7.80124]
[1779037156726,37.29,78007.93,0.0,-0.94086,5e-05,7.79233]
[1779037156808,37.29,78007.93,0.0,-0.94086,5e-05,7.79233]
[1779037156827,37.29,78006.04,0.0,-0.94095,5e-05,7.78336]
[1779037162324,37.3,78003.49,0.0,-0.94106,5e-05,7.7716]
[1779037163998,37.3,78003.3,0.0,-0.94107,5e-05,7.77098]
[1779037164058,37.3,78003.3,0.0,-0.94107,5e-05,7.77098]
[1779037169373,37.3,78003.26,0.0,-0.94105,5e-05,7.77277]
[1779037171682,37.3,78003.44,0.0,-0.94104,5e-05,7.774]
[1779037171817,37.3,78003.44,0.0,-0.94104,5e-05,7.774]
[1779037173912,37.3,78003.17,0.0,-0.94107,5e-05,7.7697]
[1779037174057,37.3,78003.18,0.0,-0.94107,5e-05,7.77007]
[1779037174414,37.3,78003.0,0.0,-0.94107,5e-05,7.7695]
[1779037175594,37.3,78003.0,0.0,-0.94107,5e-05,7.7695]
[1779037175810,37.3,78003.0,0.0,-0.94107,5e-05,7.7695]
[1779037175911,37.3,78008.12,0.0,-0.94082,5e-05,7.79585]
[1779037177435,37.31,78012.16,0.0,-0.94063,5e-05,7.81647]
[1779037182489,37.31,78011.66,0.0,-0.94064,5e-05,7.81497]
[1779037182565,37.31,78011.66,0.0,-0.94064,5e-05,7.81497]
[1779037183895,37.31,78010.47,0.0,-0.94069,5e-05,7.80949]
[1779037183899,37.31,78010.73,0.0,-0.94068,5e-05,7.81107]
[1779037184058,37.31,78010.73,0.0,-0.94068,5e-05,7.81107]
[1779037189094,37.31,78009.77,0.0,-0.94071,5e-05,7.80729]
[1779037189309,37.31,78009.77,0.0,-0.94071,5e-05,7.80729]
[1779037194554,37.31,78009.72,0.0,-0.9407,5e-05,7.8086]
[1779037199589,37.32,78010.02,0.0,-0.94067,5e-05,7.81134]
[1779037200274,37.32,78010.02,0.0,-0.94067,5e-05,7.81134]
[1779037200307,37.32,78010.02,0.0,-0.94067,5e-05,7.81134]
[1779037201605,37.32,78016.71,0.0,-0.94035,5e-05,7.84556]
[1779037202941,37.32,78016.71,0.0,-0.94035,5e-05,7.84556]
[1779037203063,37.32,78014.75,0.0,-0.94044,5e-05,7.8359]
[1779037203619,37.32,78015.06,0.0,-0.94042,5e-05,7.83768]
[1779037205633,37.32,78019.14,0.0,-0.94022,5e-05,7.85868]
[1779037210668,37.32,78019.26,0.0,-0.94021,5e-05,7.8603]
[1779037211561,37.32,78019.26,0.0,-0.94021,5e-05,7.8603]
[1779037216710,37.32,78019.17,0.0,-0.9402,5e-05,7.86098]
[1779037221745,37.32,78018.8,0.0,-0.94021,5e-05,7.86016]
[1779037226988,37.33,78019.13,0.0,-0.94018,5e-05,7.86267]
[1779037227028,37.33,78019.21,0.0,-0.94018,5e-05,7.86329]
[1779037227060,37.33,78019.21,0.0,-0.94018,5e-05,7.86329]
[1779037233829,37.33,78020.02,0.0,-0.94015,5e-05,7.86524]
[1779037237713,37.33,78019.95,0.0,-0.94015,5e-05,7.86553]
[1779037237765,37.33,78019.95,0.0,-0.94015,5e-05,7.86553]
[1779037237810,37.33,78019.95,0.0,-0.94015,5e-05,7.86553]
[1779037237911,37.33,78019.95,0.0,-0.94014,5e-05,7.86575]
[1779037243900,37.33,78018.45,0.0,-0.9402,5e-05,7.85947]
[1779037244888,37.33,78018.45,0.0,-0.9402,5e-05,7.85947]
[1779037244892,37.33,78018.45,0.0,-0.9402,5e-05,7.85947]
[1779037245059,37.33,78018.45,0.0,-0.9402,5e-05,7.85947]
[1779037244907,37.33,78017.43,0.0,-0.94025,5e-05,7.85454]
[1779037249943,37.34,78018.15,0.0,-0.94021,5e-05,7.85936]
[1779037250831,37.34,78018.15,0.0,-0.94021,5e-05,7.85936]
[1779037250885,37.34,78018.15,0.0,-0.94021,5e-05,7.85936]
[1779037251064,37.34,78018.15,0.0,-0.94021,5e-05,7.85936]
[1779037250899,37.34,78018.15,0.0,-0.9402,5e-05,7.85958]
[1779037255903,37.34,78014.62,0.0,-0.94036,5e-05,7.84267]
[1779037255948,37.34,78014.62,0.0,-0.94036,5e-05,7.84267]
[1779037256065,37.34,78014.62,0.0,-0.94036,5e-05,7.84267]
[1779037255992,37.34,78014.35,0.0,-0.94037,5e-05,7.84156]
[1779037258006,37.34,78008.36,0.0,-0.94066,5e-05,7.81187]
[1779037259429,37.34,78005.82,0.0,-0.94077,5e-05,7.79936]
[1779037259560,37.34,78005.82,0.0,-0.94077,5e-05,7.79936]
[1779037259570,37.34,78005.82,0.0,-0.94077,5e-05,7.79936]
[1779037259808,37.34,78005.82,0.0,-0.94077,5e-05,7.79936]
[1779037260023,37.34,78004.73,0.0,-0.94082,5e-05,7.79421]
[1779037261028,37.34,78000.39,0.0,-0.94103,5e-05,7.77271]
[1779037266063,37.34,77996.81,0.0,-0.94119,5e-05,7.75604]
[1779037269084,37.34,77990.21,0.0,-0.9415,5e-05,7.7231]
[1779037271738,37.34,77987.55,0.0,-0.94162,5e-05,7.70986]
[1779037271810,37.34,77987.55,0.0,-0.94162,5e-05,7.70986]
[1779037271955,37.34,77987.55,0.0,-0.94162,5e-05,7.70986]
[1779037272061,37.34,77987.55,0.0,-0.94162,5e-05,7.70986]
[1779037272019,37.34,77984.79,0.0,-0.94175,5e-05,7.69627]
[1779037277142,37.35,77983.25,0.0,-0.94182,5e-05,7.68923]
[1779037280860,37.35,77983.45,0.0,-0.94181,5e-05,7.69048]
[1779037281059,37.35,77983.45,0.0,-0.94181,5e-05,7.69048]
[1779037281088,37.35,77983.45,0.0,-0.94181,5e-05,7.69048]
[1779037280910,37.35,77983.26,0.0,-0.94181,5e-05,7.68978]
[1779037281309,37.35,77983.26,0.0,-0.94181,5e-05,7.68978]
[1779037289507,37.35,77980.33,0.0,-0.94194,5e-05,7.6761]
[1779037289562,37.35,77980.33,0.0,-0.94194,5e-05,7.6761]
[1779037289599,37.35,77980.33,0.0,-0.94194,5e-05,7.6761]
[1779037289809,37.35,77980.33,0.0,-0.94194,5e-05,7.6761]
[1779037289910,37.35,77978.9,0.0,-0.942,5e-05,7.66932]
[1779037292277,37.35,77979.32,0.0,-0.94201,5e-05,7.66802]
[1779037292281,37.35,77957.33,0.0,-0.94303,5e-05,7.55913]
[1779037293269,37.35,77941.86,0.0,-0.94375,5e-05,7.48298]
[1779037294276,37.35,77939.28,0.0,-0.94386,5e-05,7.47028]
[1779037295437,37.35,77939.28,0.0,-0.94386,5e-05,7.47028]
[1779037299313,37.35,77929.41,0.0,-0.94431,5e-05,7.42223]
[1779037300318,37.35,77923.06,0.0,-0.9446,5e-05,7.39122]
[1779037302334,37.35,77922.4,0.0,-0.94463,5e-05,7.38807]
[1779037303341,37.35,77926.99,0.0,-0.94442,5e-05,7.41048]
[1779037304348,37.35,77931.88,0.0,-0.9442,5e-05,7.43435]
[1779037309383,37.35,77934.14,0.0,-0.94409,5e-05,7.44604]
[1779037312838,37.35,77934.14,0.0,-0.94409,5e-05,7.4463]
[1779037313060,37.35,77934.14,0.0,-0.94409,5e-05,7.4463]
[1779037313085,37.35,77934.14,0.0,-0.94409,5e-05,7.4463]
[1779037313103,37.35,77934.14,0.0,-0.94409,5e-05,7.44656]
[1779037313314,37.35,77934.14,0.0,-0.94409,5e-05,7.44656]
[1779037315425,37.35,77943.9,0.0,-0.94363,5e-05,7.49481]
[1779037317017,37.35,77943.9,0.0,-0.94363,5e-05,7.49481]
[1779037317067,37.35,77943.9,0.0,-0.94363,5e-05,7.49481]
[1779037317092,37.35,77945.45,0.0,-0.94356,5e-05,7.50286]
[1779037317245,37.35,77945.45,0.0,-0.94356,5e-05,7.50286]
[1779037317315,37.35,77945.45,0.0,-0.94356,5e-05,7.50286]
[1779037322474,37.36,77944.88,0.0,-0.94358,5e-05,7.50102]
[1779037327833,37.36,77944.56,0.0,-0.94358,5e-05,7.50021]
[1779037328063,37.36,77944.56,0.0,-0.94358,5e-05,7.50021]
[1779037328116,37.36,77944.56,0.0,-0.94358,5e-05,7.50021]
[1779037327934,37.36,77945.01,0.0,-0.94356,5e-05,7.50279]
[1779037328312,37.36,77945.01,0.0,-0.94356,5e-05,7.50279]
[1779037331537,37.36,77949.08,0.0,-0.94337,5e-05,7.52332]
[1779037332544,37.36,77953.09,0.0,-0.94318,5e-05,7.54323]
[1779037333954,37.36,77953.09,0.0,-0.94318,5e-05,7.54323]
[1779037334062,37.36,77953.09,0.0,-0.94318,5e-05,7.54323]
[1779037334160,37.36,77955.24,0.0,-0.94308,5e-05,7.55406]
[1779037334597,37.36,77955.24,0.0,-0.94308,5e-05,7.55406]
[1779037334810,37.36,77955.24,0.0,-0.94308,5e-05,7.55406]
[1779037341608,37.36,77961.21,0.0,-0.94279,5e-05,7.58447]
[1779037345422,37.36,77960.82,0.0,-0.94281,5e-05,7.58265]
[1779037345562,37.36,77960.82,0.0,-0.94281,5e-05,7.58265]
[1779037345602,37.36,77960.82,0.0,-0.94281,5e-05,7.58265]
[1779037345811,37.36,77960.82,0.0,-0.94281,5e-05,7.58265]
[1779037345891,37.36,77960.82,0.0,-0.94281,5e-05,7.58272]
[1779037351737,37.36,77962.57,0.0,-0.94273,5e-05,7.59148]
[1779037351878,37.36,77962.57,0.0,-0.94273,5e-05,7.59148]
[1779037351891,37.36,77962.57,0.0,-0.94273,5e-05,7.59148]
[1779037352061,37.36,77962.57,0.0,-0.94273,5e-05,7.59148]
[1779037352162,37.36,77963.76,0.0,-0.94269,5e-05,7.59408]
[1779037356713,37.36,77968.74,0.0,-0.94246,5e-05,7.61923]
[1779037357784,37.36,77968.74,0.0,-0.94246,5e-05,7.61923]
[1779037357812,37.36,77968.74,0.0,-0.94246,5e-05,7.61923]
[1779037357911,37.36,77972.13,0.0,-0.9423,5e-05,7.63625]
[1779037358718,37.36,77972.13,0.0,-0.9423,5e-05,7.63625]
[1779037358814,37.36,77972.13,0.0,-0.9423,5e-05,7.63625]
[1779037364773,37.37,77973.05,0.0,-0.94225,5e-05,7.64109]
[1779037366849,37.37,77975.99,0.0,-0.94211,5e-05,7.65577]
[1779037367065,37.37,77975.99,0.0,-0.94211,5e-05,7.65577]
[1779037367166,37.37,77976.19,0.0,-0.9421,5e-05,7.65698]
[1779037367216,37.37,77976.19,0.0,-0.9421,5e-05,7.65698]
[1779037367314,37.37,77976.19,0.0,-0.9421,5e-05,7.65698]
[1779037368801,37.37,77980.02,0.0,-0.94192,5e-05,7.67621]
[1779037371124,37.37,77980.38,0.0,-0.9419,5e-05,7.67822]
[1779037371311,37.37,77980.33,0.0,-0.94189,5e-05,7.67892]
[1779037371560,37.37,77980.33,0.0,-0.94189,5e-05,7.67892]
[1779037371822,37.37,77980.18,0.0,-0.9419,5e-05,7.67864]
[1779037372829,37.37,77973.23,0.0,-0.94222,5e-05,7.64422]
[1779037373692,37.37,77973.23,0.0,-0.94222,5e-05,7.64422]
[1779037373813,37.37,77973.23,0.0,-0.94222,5e-05,7.64422]
[1779037373836,37.37,77971.79,0.0,-0.94229,5e-05,7.63729]
[1779037375063,37.37,77971.79,0.0,-0.94229,5e-05,7.63729]
[1779037375312,37.37,77972.07,0.0,-0.94227,5e-05,7.63893]
[1779037380147,37.37,77973.96,0.0,-0.94217,5e-05,7.64918]
[1779037380309,37.37,77974.09,0.0,-0.94217,5e-05,7.65002]
[1779037386173,37.37,77973.67,0.0,-0.94218,5e-05,7.64879]
[1779037386312,37.37,77974.46,0.0,-0.94214,5e-05,7.65288]
[1779037386343,37.37,77974.46,0.0,-0.94214,5e-05,7.65288]
[1779037386563,37.37,77974.46,0.0,-0.94214,5e-05,7.65288]
[1779037386927,37.37,77974.2,0.0,-0.94215,5e-05,7.65174]
[1779037391962,37.38,77975.28,0.0,-0.94209,5e-05,7.65786]
[1779037392969,37.38,77981.01,0.0,-0.94182,5e-05,7.68681]
[1779037394262,37.38,77981.15,0.0,-0.94181,5e-05,7.68788]
[1779037394312,37.38,77981.15,0.0,-0.94181,5e-05,7.68788]
[1779037394406,37.38,77981.15,0.0,-0.94181,5e-05,7.68788]
[1779037394564,37.38,77981.15,0.0,-0.94181,5e-05,7.68788]
[1779037394983,37.38,77983.06,0.0,-0.94171,5e-05,7.69777]
[1779037400018,37.38,77986.67,0.0,-0.94153,5e-05,7.71754]
[1779037401899,37.38,77986.83,0.0,-0.94152,5e-05,7.71867]
[1779037402028,37.38,77986.83,0.0,-0.94152,5e-05,7.71867]
[1779037402062,37.38,77986.83,0.0,-0.94152,5e-05,7.71867]
[1779037402163,37.38,77986.78,0.0,-0.94152,5e-05,7.71875]
[1779037406060,37.39,77991.0,0.0,-0.9413,5e-05,7.74116]
[1779037407638,37.39,77992.16,0.0,-0.94125,5e-05,7.74726]
[1779037407692,37.39,77992.16,0.0,-0.94125,5e-05,7.74726]
[1779037407811,37.39,77992.16,0.0,-0.94125,5e-05,7.74726]
[1779037407912,37.39,77992.16,0.0,-0.94124,5e-05,7.74754]
[1779037412683,37.39,77993.93,0.0,-0.94117,5e-05,7.7539]
[1779037412812,37.39,77993.93,0.0,-0.94117,5e-05,7.7539]
[1779037413109,37.39,77993.23,0.0,-0.9412,5e-05,7.75067]
[1779037418145,37.39,77992.33,0.0,-0.94123,5e-05,7.74753]
[1779037421069,37.39,77993.1,0.0,-0.94119,5e-05,7.75193]
[1779037421172,37.39,77993.1,0.0,-0.94119,5e-05,7.75193]
[1779037421166,37.39,77993.05,0.0,-0.94119,5e-05,7.75196]
[1779037421311,37.39,77993.05,0.0,-0.94119,5e-05,7.75196]
[1779037422173,37.39,77993.09,0.0,-0.94119,5e-05,7.75243]
[1779037427208,37.4,77987.34,0.0,-0.94145,5e-05,7.72508]
[1779037427308,37.4,77987.34,0.0,-0.94145,5e-05,7.72508]
[1779037427489,37.4,77987.34,0.0,-0.94145,5e-05,7.72508]
[1779037427571,37.4,77987.34,0.0,-0.94145,5e-05,7.72508]
[1779037428215,37.4,77986.35,0.0,-0.94149,5e-05,7.72017]
[1779037432245,37.4,77989.64,0.0,-0.94133,5e-05,7.73681]
[1779037432637,37.4,77989.64,0.0,-0.94133,5e-05,7.73681]
[1779037432810,37.4,77989.64,0.0,-0.94133,5e-05,7.73681]
[1779037432903,37.4,77989.64,0.0,-0.94133,5e-05,7.73681]
[1779037433060,37.4,77989.64,0.0,-0.94133,5e-05,7.73681]
[1779037433252,37.4,77989.94,0.0,-0.94132,5e-05,7.73834]
[1779037438287,37.4,77989.02,0.0,-0.94136,5e-05,7.73391]
[1779037439330,37.4,77989.02,0.0,-0.94136,5e-05,7.73391]
[1779037439567,37.4,77989.02,0.0,-0.94136,5e-05,7.73391]
[1779037439569,37.4,77989.02,0.0,-0.94136,5e-05,7.73391]
[1779037439817,37.4,77989.02,0.0,-0.94136,5e-05,7.73391]
[1779037439913,37.4,77988.0,0.0,-0.94141,5e-05,7.72891]
[1779037445336,37.4,77988.83,0.0,-0.94137,5e-05,7.73332]
[1779037450372,37.4,77989.11,0.0,-0.94135,5e-05,7.73501]
[1779037453651,37.4,77989.11,0.0,-0.94135,5e-05,7.73514]
[1779037453811,37.4,77989.11,0.0,-0.94135,5e-05,7.73514]
[1779037453948,37.4,77989.11,0.0,-0.94135,5e-05,7.73514]
[1779037454059,37.4,77989.11,0.0,-0.94135,5e-05,7.73514]
[1779037454160,37.4,77989.11,0.0,-0.94135,5e-05,7.73527]
[1779037459437,37.4,77988.95,0.0,-0.94135,5e-05,7.7348]
[1779037464871,37.4,77989.77,0.0,-0.94131,5e-05,7.73919]
[1779037465064,37.4,77989.77,0.0,-0.94131,5e-05,7.73919]
[1779037465142,37.4,77989.77,0.0,-0.94131,5e-05,7.73919]
[1779037465243,37.4,77990.25,0.0,-0.94129,5e-05,7.74172]
[1779037465311,37.4,77990.25,0.0,-0.94129,5e-05,7.74172]
[1779037470514,37.4,77990.56,0.0,-0.94127,5e-05,7.7436]
[1779037471521,37.4,77993.26,0.0,-0.94117,5e-05,7.75359]
[1779037472512,37.4,77993.26,0.0,-0.94117,5e-05,7.75359]
[1779037472563,37.4,77993.26,0.0,-0.94117,5e-05,7.75359]
[1779037472694,37.4,77993.26,0.0,-0.94117,5e-05,7.75359]
[1779037472810,37.4,77993.26,0.0,-0.94117,5e-05,7.75359]
[1779037472911,37.4,77996.98,0.0,-0.94099,5e-05,7.7723]
[1779037478570,37.4,77998.53,0.0,-0.94091,5e-05,7.7802]
[1779037480405,37.4,77998.08,0.0,-0.94093,5e-05,7.77797]
[1779037480559,37.4,77998.08,0.0,-0.94093,5e-05,7.77797]
[1779037480577,37.4,77998.08,0.0,-0.94093,5e-05,7.77797]
[1779037480814,37.4,77998.08,0.0,-0.94093,5e-05,7.77797]
[1779037480915,37.4,77998.12,0.0,-0.94093,5e-05,7.77823]
[1779037487633,37.4,77998.54,0.0,-0.94091,5e-05,7.78052]
[1779037488640,37.4,78002.43,0.0,-0.94072,5e-05,7.80008]
[1779037489705,37.4,78002.43,0.0,-0.94072,5e-05,7.80008]
[1779037489810,37.4,78002.43,0.0,-0.94072,5e-05,7.80008]
[1779037489963,37.4,78002.52,0.0,-0.94072,5e-05,7.80052]
[1779037491020,37.4,78002.52,0.0,-0.94072,5e-05,7.80052]
[1779037491061,37.4,78002.52,0.0,-0.94072,5e-05,7.80052]
[1779037496697,37.4,78003.36,0.0,-0.94068,5e-05,7.80455]
[1779037498083,37.4,78003.36,0.0,-0.94068,5e-05,7.80455]
[1779037498309,37.4,78003.36,0.0,-0.94068,5e-05,7.80455]
[1779037498141,37.4,78002.63,0.0,-0.94072,5e-05,7.80081]
[1779037498344,37.4,78002.63,0.0,-0.94072,5e-05,7.80081]
[1779037498562,37.4,78002.63,0.0,-0.94072,5e-05,7.80081]
[1779037498711,37.4,78002.6,0.0,-0.94072,5e-05,7.80066]
[1779037504753,37.4,78002.93,0.0,-0.94071,5e-05,7.80206]
[1779037506108,37.4,78002.93,0.0,-0.94071,5e-05,7.80206]
[1779037506312,37.4,78002.93,0.0,-0.94071,5e-05,7.80206]
[1779037506161,37.4,78002.65,0.0,-0.94072,5e-05,7.80054]
[1779037506460,37.4,78002.65,0.0,-0.94072,5e-05,7.80054]
[1779037506561,37.4,78002.65,0.0,-0.94072,5e-05,7.80054]
[1779037506411,37.4,78002.65,0.0,-0.94072,5e-05,7.80054]
[1779037511802,37.4,77999.98,0.0,-0.94085,5e-05,7.78672]
[1779037513839,37.4,77998.88,0.0,-0.9409,5e-05,7.78113]
[1779037514061,37.4,77998.88,0.0,-0.9409,5e-05,7.78113]
[1779037514160,37.4,77987.59,0.0,-0.94144,5e-05,7.72434]
[1779037515369,37.4,77989.79,0.0,-0.94134,5e-05,7.73533]
[1779037515561,37.4,77989.79,0.0,-0.94134,5e-05,7.73533]
[1779037515831,37.4,77989.81,0.0,-0.94134,5e-05,7.73537]
[1779037521873,37.4,77989.71,0.0,-0.94135,5e-05,7.7345]
[1779037525901,37.4,77983.36,0.0,-0.94165,5e-05,7.70285]
[1779037526908,37.4,77980.21,0.0,-0.9418,5e-05,7.68696]
[1779037528228,37.4,77980.21,0.0,-0.9418,5e-05,7.68696]
[1779037528310,37.4,77980.21,0.0,-0.9418,5e-05,7.68696]
[1779037528329,37.4,77980.43,0.0,-0.94179,5e-05,7.68781]
[1779037528643,37.4,77980.43,0.0,-0.94179,5e-05,7.68781]
[1779037528809,37.4,77980.43,0.0,-0.94179,5e-05,7.68781]
[1779037533957,37.4,77980.32,0.0,-0.94181,5e-05,7.68406]
[1779037538992,37.4,77980.13,0.0,-0.94182,5e-05,7.68355]
[1779037544027,37.4,77979.94,0.0,-0.94182,5e-05,7.68298]
[1779037549083,37.4,77982.15,0.0,-0.94172,5e-05,7.69439]
[1779037550206,37.4,77982.15,0.0,-0.94172,5e-05,7.69439]
[1779037550310,37.4,77982.15,0.0,-0.94172,5e-05,7.69439]
[1779037550388,37.4,77982.17,0.0,-0.94172,5e-05,7.69455]
[1779037550682,37.4,77982.17,0.0,-0.94172,5e-05,7.69455]
[1779037550809,37.4,77982.17,0.0,-0.94172,5e-05,7.69455]
[1779037556132,37.4,77982.76,0.0,-0.94168,5e-05,7.69786]
[1779037556416,37.4,77982.76,0.0,-0.94168,5e-05,7.69786]
[1779037556560,37.4,77982.76,0.0,-0.94168,5e-05,7.69786]
[1779037557139,37.4,77982.79,0.0,-0.94168,5e-05,7.69807]
[1779037561012,37.4,77982.83,0.0,-0.94168,5e-05,7.69843]
[1779037561059,37.4,77982.83,0.0,-0.94168,5e-05,7.69843]
[1779037564188,37.4,77986.36,0.0,-0.94151,5e-05,7.71625]
[1779037566202,37.4,77989.31,0.0,-0.94137,5e-05,7.73105]
[1779037566504,37.4,77989.31,0.0,-0.94137,5e-05,7.73105]
[1779037566564,37.4,77989.31,0.0,-0.94137,5e-05,7.73105]
[1779037566619,37.4,77989.31,0.0,-0.94137,5e-05,7.73105]
[1779037566811,37.4,77989.31,0.0,-0.94137,5e-05,7.73105]
[1779037567209,37.4,77989.32,0.0,-0.94137,5e-05,7.73112]
[1779037571084,37.4,77987.25,0.0,-0.94147,5e-05,7.72085]
[1779037571312,37.4,77987.25,0.0,-0.94147,5e-05,7.72085]
[1779037571412,37.4,77984.82,0.0,-0.94158,5e-05,7.70876]
[1779037577280,37.4,77985.25,0.0,-0.94156,5e-05,7.71127]
[1779037583321,37.4,77985.39,0.0,-0.94155,5e-05,7.71234]
[1779037586776,37.41,77986.09,0.0,-0.94151,5e-05,7.71604]
[1779037586809,37.41,77986.09,0.0,-0.94151,5e-05,7.71604]
[1779037592392,37.41,77986.57,0.0,-0.94149,5e-05,7.7187]
[1779037594313,37.41,77986.37,0.0,-0.94152,5e-05,7.71432]
[1779037594562,37.41,77985.26,0.0,-0.94157,5e-05,7.70886]
[1779037596412,37.41,77982.52,0.0,-0.9417,5e-05,7.69537]
[1779037597419,37.41,77978.96,0.0,-0.94186,5e-05,7.67774]
[1779037597571,37.41,77978.96,0.0,-0.94186,5e-05,7.67774]
[1779037598305,37.41,77978.96,0.0,-0.94186,5e-05,7.67774]
[1779037598426,37.41,77976.71,0.0,-0.94197,5e-05,7.66668]
[1779037598559,37.41,77976.71,0.0,-0.94197,5e-05,7.66668]
[1779037604041,37.41,77976.5,0.0,-0.94197,5e-05,7.66622]
[1779037604060,37.41,77976.5,0.0,-0.94197,5e-05,7.66622]
[1779037606233,37.41,77974.55,0.0,-0.94206,5e-05,7.65683]
[1779037606309,37.41,77974.55,0.0,-0.94206,5e-05,7.65683]
[1779037606334,37.41,77973.04,0.0,-0.94213,5e-05,7.64965]
[1779037611059,37.41,77974.72,0.0,-0.94205,5e-05,7.65849]
[1779037611308,37.41,77974.72,0.0,-0.94205,5e-05,7.65849]
[1779037616553,37.41,77976.12,0.0,-0.94197,5e-05,7.66642]
[1779037622595,37.41,77976.31,0.0,-0.94195,5e-05,7.66811]
[1779037626848,37.41,77981.28,0.0,-0.94172,5e-05,7.69315]
[1779037627567,37.41,77981.28,0.0,-0.94172,5e-05,7.69315]
[1779037629184,37.41,77982.49,0.0,-0.94166,5e-05,7.69907]
[1779037629309,37.41,77982.49,0.0,-0.94166,5e-05,7.69907]
[1779037629410,37.41,77982.61,0.0,-0.94166,5e-05,7.69942]
[1779037634679,37.41,77984.52,0.0,-0.94158,5e-05,7.70827]
[1779037639714,37.41,77984.96,0.0,-0.94156,5e-05,7.70978]
[1779037644749,37.41,77985.26,0.0,-0.94155,5e-05,7.71062]
[1779037649784,37.41,77985.17,0.0,-0.94156,5e-05,7.70966]
[1779037654819,37.41,77984.88,0.0,-0.94161,5e-05,7.70417]
[1779037660861,37.41,77985.8,0.0,-0.94157,5e-05,7.70824]
[1779037662582,37.41,77986.17,0.0,-0.94155,5e-05,7.71]
[1779037662809,37.41,77986.17,0.0,-0.94155,5e-05,7.71]
[1779037668917,37.41,77986.65,0.0,-0.94153,5e-05,7.71173]
[1779037676973,37.4,77986.58,0.0,-0.94154,5e-05,7.71071]
[1779037683015,37.4,77986.8,0.0,-0.94154,5e-05,7.71135]
[1779037684474,37.4,77986.8,0.0,-0.94154,5e-05,7.71135]
[1779037684562,37.4,77986.86,0.0,-0.94154,5e-05,7.71158]
[1779037684598,37.4,77986.86,0.0,-0.94154,5e-05,7.71158]
[1779037684808,37.4,77986.86,0.0,-0.94154,5e-05,7.71158]
[1779037685029,37.4,77986.81,0.0,-0.94154,5e-05,7.71126]
[1779037690456,37.4,77984.7,0.0,-0.94164,5e-05,7.70045]
[1779037690562,37.4,77984.16,0.0,-0.94167,5e-05,7.69766]
[1779037694675,37.4,77984.94,0.0,-0.94163,5e-05,7.70143]
[1779037694813,37.4,77984.94,0.0,-0.94163,5e-05,7.70143]
[1779037695106,37.4,77985.14,0.0,-0.94162,5e-05,7.70239]
[1779037700141,37.4,77986.03,0.0,-0.94158,5e-05,7.70655]
[1779037702841,37.4,77986.15,0.0,-0.94158,5e-05,7.70703]
[1779037703059,37.4,77986.15,0.0,-0.94158,5e-05,7.70703]
[1779037708197,37.4,77986.33,0.0,-0.94158,5e-05,7.70747]
[1779037714239,37.4,77987.45,0.0,-0.94155,5e-05,7.709]
[1779037717795,37.4,77984.77,0.0,-0.94168,5e-05,7.69548]
[1779037717812,37.4,77984.77,0.0,-0.94168,5e-05,7.69548]
[1779037718004,37.4,77984.77,0.0,-0.94168,5e-05,7.69548]
[1779037718060,37.4,77984.77,0.0,-0.94168,5e-05,7.69548]
[1779037718267,37.4,77984.72,0.0,-0.94168,5e-05,7.69519]
[1779037720281,37.4,77979.06,0.0,-0.94195,5e-05,7.66694]
[1779037722093,37.4,77979.69,0.0,-0.94192,5e-05,7.67007]
[1779037722309,37.4,77979.69,0.0,-0.94192,5e-05,7.67007]
[1779037722934,37.4,77978.43,0.0,-0.94198,5e-05,7.66379]
[1779037723302,37.4,78002.67,0.0,-0.94083,5e-05,7.78534]
[1779037724309,37.4,78011.81,0.0,-0.94039,5e-05,7.83162]
[1779037725316,37.4,78009.7,0.0,-0.94049,5e-05,7.82089]
[1779037726757,37.4,78008.71,0.0,-0.94054,5e-05,7.81581]
[1779037732365,37.4,78007.34,0.0,-0.94061,5e-05,7.80834]
[1779037739226,37.4,78006.88,0.0,-0.94064,5e-05,7.80562]
[1779037739310,37.4,78006.88,0.0,-0.94064,5e-05,7.80562]
[1779037740628,37.4,78006.81,0.0,-0.94064,5e-05,7.80487]
[1779037740810,37.4,78006.81,0.0,-0.94064,5e-05,7.80487]
[1779037741429,37.4,78001.89,0.0,-0.94088,5e-05,7.77978]
[1779037744373,37.4,77998.77,0.0,-0.94103,5e-05,7.764]
[1779037744572,37.4,77998.77,0.0,-0.94103,5e-05,7.764]
[1779037752436,37.39,77998.74,0.0,-0.94104,5e-05,7.76298]
[1779037752560,37.39,77998.74,0.0,-0.94104,5e-05,7.76298]
[1779037753330,37.39,77998.87,0.0,-0.94104,5e-05,7.76346]
[1779037753561,37.39,77998.87,0.0,-0.94104,5e-05,7.76346]
[1779037753513,37.39,77998.88,0.0,-0.94104,5e-05,7.76334]
[1779037758548,37.39,77997.94,0.0,-0.94109,5e-05,7.75775]
[1779037762013,37.39,77997.8,0.0,-0.9411,5e-05,7.7565]
[1779037762059,37.39,77997.8,0.0,-0.9411,5e-05,7.7565]
[1779037762774,37.39,77997.79,0.0,-0.9411,5e-05,7.75626]
[1779037763583,37.39,77993.15,0.0,-0.94133,5e-05,7.73271]
[1779037768844,37.39,77992.62,0.0,-0.94135,5e-05,7.72995]
[1779037774660,37.39,77992.98,0.0,-0.94137,5e-05,7.72706]
[1779037780375,37.39,77992.27,0.0,-0.94141,5e-05,7.72266]
[1779037780561,37.39,77992.27,0.0,-0.94141,5e-05,7.72266]
[1779037780568,37.39,77992.27,0.0,-0.94141,5e-05,7.72266]
[1779037780562,37.39,77992.11,0.0,-0.94143,5e-05,7.72146]
[1779037780810,37.39,77992.11,0.0,-0.94143,5e-05,7.72146]
[1779037786754,37.38,77995.32,0.0,-0.94129,5e-05,7.73605]
[1779037786810,37.38,77995.32,0.0,-0.94129,5e-05,7.73605]
[1779037790774,37.38,78006.31,0.0,-0.94078,5e-05,7.78979]
[1779037792435,37.38,78006.31,0.0,-0.94078,5e-05,7.78979]
[1779037792561,37.38,78006.31,0.0,-0.94078,5e-05,7.78979]
[1779037792482,37.38,78008.55,0.0,-0.94067,5e-05,7.80066]
[1779037792893,37.38,78008.55,0.0,-0.94067,5e-05,7.80066]
[1779037793059,37.38,78008.55,0.0,-0.94067,5e-05,7.80066]
[1779037793071,37.38,78010.43,0.0,-0.94058,5e-05,7.81012]
[1779037798830,37.38,78004.79,0.0,-0.94086,5e-05,7.78083]
[1779037801086,37.38,78004.56,0.0,-0.94088,5e-05,7.77949]
[1779037801316,37.38,78004.56,0.0,-0.94088,5e-05,7.77949]
[1779037801854,37.38,78000.17,0.0,-0.94109,5e-05,7.75704]
[1779037802863,37.38,78000.17,0.0,-0.94109,5e-05,7.75704]
[1779037803058,37.38,78000.17,0.0,-0.94109,5e-05,7.75704]
[1779037803099,37.38,77999.39,0.0,-0.94113,5e-05,7.75294]
[1779037804589,37.38,77999.39,0.0,-0.94113,5e-05,7.75294]
[1779037804811,37.37,77997.6,0.0,-0.94122,5e-05,7.74349]
[1779037809907,37.37,77994.46,0.0,-0.94138,5e-05,7.72641]
[1779037812928,37.37,77985.42,0.0,-0.94181,5e-05,7.68057]
[1779037814539,37.37,77985.42,0.0,-0.94181,5e-05,7.68057]
[1779037814572,37.37,77985.42,0.0,-0.94181,5e-05,7.68057]
[1779037814558,37.37,77984.46,0.0,-0.94186,5e-05,7.67553]
[1779037815158,37.37,77984.46,0.0,-0.94186,5e-05,7.67553]
[1779037815309,37.37,77984.46,0.0,-0.94186,5e-05,7.67553]
[1779037815410,37.37,77984.81,0.0,-0.94185,5e-05,7.67715]
[1779037825012,37.37,77984.17,0.0,-0.94189,5e-05,7.67288]
[1779037829656,37.37,77984.4,0.0,-0.94188,5e-05,7.67383]
[1779037834582,37.37,77982.14,0.0,-0.94202,5e-05,7.65838]
[1779037840120,37.37,77981.34,0.0,-0.94206,5e-05,7.65392]
[1779037842143,37.37,77973.43,0.0,-0.94243,5e-05,7.61451]
[1779037844156,37.36,77972.0,0.0,-0.9425,5e-05,7.60702]
[1779037845163,37.36,77964.9,0.0,-0.94283,5e-05,7.5717]
[1779037845876,37.36,77964.9,0.0,-0.94283,5e-05,7.5717]
[1779037846059,37.36,77964.9,0.0,-0.94283,5e-05,7.5717]
[1779037846469,37.36,77964.9,0.0,-0.94283,5e-05,7.5717]
[1779037846562,37.36,77964.9,0.0,-0.94283,5e-05,7.5717]
[1779037846626,37.36,77961.08,0.0,-0.94301,5e-05,7.55244]
[1779037850956,37.36,77960.47,0.0,-0.94305,5e-05,7.54903]
[1779037851064,37.36,77960.47,0.0,-0.94305,5e-05,7.54903]
[1779037853219,37.36,77964.76,0.0,-0.94285,5e-05,7.56969]
[1779037856473,37.36,77964.97,0.0,-0.94285,5e-05,7.57031]
[1779037856563,37.36,77964.97,0.0,-0.94285,5e-05,7.57031]
[1779037856666,37.36,77964.97,0.0,-0.94285,5e-05,7.57031]
[1779037856814,37.36,77964.18,0.0,-0.94288,5e-05,7.56612]
[1779037857247,37.36,77964.69,0.0,-0.94286,5e-05,7.56864]
[1779037862282,37.36,77964.04,0.0,-0.9429,5e-05,7.56482]
[1779037863133,37.36,77964.04,0.0,-0.9429,5e-05,7.56482]
[1779037863314,37.36,77964.04,0.0,-0.9429,5e-05,7.56482]
[1779037864296,37.36,77956.33,0.0,-0.94326,5e-05,7.52661]
[1779037865706,37.36,77956.33,0.0,-0.94326,5e-05,7.52661]
[1779037865810,37.36,77952.82,0.0,-0.94342,5e-05,7.5092]
[1779037865957,37.36,77952.82,0.0,-0.94342,5e-05,7.5092]
[1779037866060,37.36,77952.82,0.0,-0.94342,5e-05,7.5092]
[1779037866310,37.36,77951.07,0.0,-0.9435,5e-05,7.50051]
[1779037873359,37.36,77950.61,0.0,-0.94352,5e-05,7.49809]
[1779037878394,37.36,77950.89,0.0,-0.94351,5e-05,7.49964]
[1779037878935,37.36,77950.89,0.0,-0.94351,5e-05,7.49964]
[1779037879037,37.36,77950.89,0.0,-0.94351,5e-05,7.49964]
[1779037879061,37.36,77950.89,0.0,-0.94351,5e-05,7.49964]
[1779037879401,37.36,77951.18,0.0,-0.9435,5e-05,7.50109]
[1779037883081,37.36,77949.39,0.0,-0.94358,5e-05,7.49234]
[1779037883218,37.36,77949.39,0.0,-0.94358,5e-05,7.49234]
[1779037883314,37.36,77949.39,0.0,-0.94358,5e-05,7.49234]
[1779037883429,37.36,77944.78,0.0,-0.94379,5e-05,7.46967]
[1779037885443,37.36,77941.23,0.0,-0.94395,5e-05,7.45232]
[1779037886565,37.36,77941.23,0.0,-0.94395,5e-05,7.45232]
[1779037886685,37.36,77941.23,0.0,-0.94395,5e-05,7.45232]
[1779037886810,37.36,77942.77,0.0,-0.94388,5e-05,7.45992]
[1779037886780,37.36,77942.77,0.0,-0.94388,5e-05,7.45992]
[1779037892492,37.36,77942.68,0.0,-0.94391,5e-05,7.45615]
[1779037894600,37.36,77942.57,0.0,-0.94391,5e-05,7.45565]
[1779037894724,37.36,77942.57,0.0,-0.94391,5e-05,7.45565]
[1779037894811,37.36,77942.37,0.0,-0.94392,5e-05,7.45471]
[1779037895513,37.36,77941.05,0.0,-0.94398,5e-05,7.44828]
[1779037900548,37.36,77942.34,0.0,-0.94392,5e-05,7.45481]
[1779037901468,37.36,77942.34,0.0,-0.94392,5e-05,7.45481]
[1779037901569,37.36,77942.34,0.0,-0.94392,5e-05,7.45481]
[1779037901660,37.36,77942.34,0.0,-0.94392,5e-05,7.45481]
[1779037901810,37.36,77940.88,0.0,-0.94399,5e-05,7.4477]
[1779037902562,37.36,77940.67,0.0,-0.944,5e-05,7.44672]
[1779037907597,37.36,77938.42,0.0,-0.94409,5e-05,7.43607]
[1779037910913,37.36,77937.76,0.0,-0.94412,5e-05,7.4331]
[1779037911062,37.36,77937.76,0.0,-0.94412,5e-05,7.4331]
[1779037915599,37.36,77936.4,0.0,-0.94418,5e-05,7.42683]
[1779037915654,37.36,77935.82,0.0,-0.94421,5e-05,7.42412]
[1779037915822,37.36,77935.82,0.0,-0.94421,5e-05,7.42412]
[1779037919564,37.36,77933.67,0.0,-0.9443,5e-05,7.41399]
[1779037919809,37.36,77932.92,0.0,-0.94433,5e-05,7.41047]
[1779037922161,37.36,77933.47,0.0,-0.94431,5e-05,7.41346]
[1779037922311,37.36,77933.47,0.0,-0.94431,5e-05,7.41346]
[1779037922703,37.36,77930.87,0.0,-0.94442,5e-05,7.40093]
[1779037923710,37.36,77924.81,0.0,-0.9447,5e-05,7.37159]
[1779037925724,37.36,77919.04,0.0,-0.94496,5e-05,7.34343]
[1779037926216,37.36,77919.04,0.0,-0.94496,5e-05,7.34343]
[1779037926312,37.36,77919.04,0.0,-0.94496,5e-05,7.34343]
[1779037927738,37.36,77911.3,0.0,-0.94531,4e-05,7.30593]
[1779037928745,37.36,77902.47,0.0,-0.9457,4e-05,7.26336]
[1779037929752,37.36,77900.14,0.0,-0.9458,4e-05,7.25231]
[1779037931767,37.36,77887.24,0.0,-0.94638,4e-05,7.19052]
[1779037936802,37.37,77890.53,0.0,-0.94622,4e-05,7.207]
[1779037938705,37.37,77890.53,0.0,-0.94622,4e-05,7.207]
[1779037938812,37.37,77890.97,0.0,-0.9462,4e-05,7.20923]
[1779037938932,37.37,77890.97,0.0,-0.9462,4e-05,7.20923]
[1779037939063,37.37,77890.97,0.0,-0.9462,4e-05,7.20923]
[1779037939162,37.37,77890.97,0.0,-0.9462,4e-05,7.20934]
[1779037942845,37.37,77898.38,0.0,-0.94587,4e-05,7.24552]
[1779037945162,37.37,77898.99,0.0,-0.94584,4e-05,7.24857]
[1779037945314,37.37,77898.99,0.0,-0.94584,4e-05,7.24857]
[1779037949894,37.37,77895.26,0.0,-0.946,4e-05,7.23125]
[1779037951370,37.37,77895.26,0.0,-0.946,4e-05,7.23125]
[1779037951562,37.37,77895.26,0.0,-0.946,4e-05,7.23125]
[1779037951603,37.37,77895.26,0.0,-0.946,4e-05,7.23125]
[1779037951699,37.37,77894.93,0.0,-0.94603,4e-05,7.22646]
[1779037951811,37.37,77894.93,0.0,-0.94603,4e-05,7.22646]
[1779037954929,37.37,77900.25,0.0,-0.94579,4e-05,7.25246]
[1779037956747,37.37,77900.25,0.0,-0.94579,4e-05,7.25246]
[1779037956818,37.37,77902.18,0.0,-0.94571,4e-05,7.26184]
[1779037957112,37.37,77902.18,0.0,-0.94571,4e-05,7.26184]
[1779037957312,37.37,77902.18,0.0,-0.94571,4e-05,7.26184]
[1779037957343,37.37,77902.61,0.0,-0.94569,4e-05,7.26397]
[1779037962338,37.37,77901.8,0.0,-0.94572,4e-05,7.26031]
[1779037962562,37.37,77901.8,0.0,-0.94572,4e-05,7.26031]
[1779037962599,37.37,77891.68,0.0,-0.94617,4e-05,7.21187]
[1779037963753,37.37,77891.68,0.0,-0.94617,4e-05,7.21187]
[1779037963781,37.37,77886.65,0.0,-0.94639,4e-05,7.18798]
[1779037963810,37.37,77886.65,0.0,-0.94639,4e-05,7.18798]
[1779037968474,37.37,77886.54,0.0,-0.94639,4e-05,7.18811]
[1779037968562,37.37,77886.54,0.0,-0.94639,4e-05,7.18811]
[1779037970035,37.37,77882.59,0.0,-0.94656,4e-05,7.16982]
[1779037971467,37.37,77882.59,0.0,-0.94656,4e-05,7.16982]
[1779037971564,37.37,77882.59,0.0,-0.94656,4e-05,7.16982]
[1779037971665,37.38,77884.17,0.0,-0.94648,4e-05,7.17785]
[1779037973362,37.38,77884.91,0.0,-0.94645,4e-05,7.18139]
[1779037973562,37.38,77884.91,0.0,-0.94645,4e-05,7.18139]
[1779037978251,37.38,77885.6,0.0,-0.94641,4e-05,7.18577]
[1779037978309,37.38,77885.6,0.0,-0.94641,4e-05,7.18577]
[1779037978410,37.38,77884.78,0.0,-0.94644,4e-05,7.18207]
[1779037979371,37.38,77884.78,0.0,-0.94644,4e-05,7.18207]
[1779037979563,37.38,77884.78,0.0,-0.94644,4e-05,7.18207]
[1779037981111,37.38,77879.09,0.0,-0.94669,4e-05,7.15555]
[1779037982414,37.38,77879.09,0.0,-0.94669,4e-05,7.15555]
[1779037982560,37.38,77879.09,0.0,-0.94669,4e-05,7.15555]
[1779037982661,37.38,77877.93,0.0,-0.94673,4e-05,7.15062]
[1779037984132,37.38,77868.78,0.0,-0.94713,4e-05,7.10718]
[1779037985139,37.38,77865.21,0.0,-0.94729,4e-05,7.09047]
[1779037986105,37.38,77865.21,0.0,-0.94729,4e-05,7.09047]
[1779037986313,37.38,77865.21,0.0,-0.94729,4e-05,7.09047]
[1779037988160,37.38,77860.59,0.0,-0.94748,4e-05,7.06949]
[1779037991181,37.39,77864.39,0.0,-0.9473,4e-05,7.0886]
[1779037992842,37.39,77867.57,0.0,-0.94712,4e-05,7.10834]
[1779037993063,37.39,77867.57,0.0,-0.94712,4e-05,7.10834]
[1779037993323,37.39,77867.57,0.0,-0.94712,4e-05,7.10834]
[1779037993565,37.39,77867.57,0.0,-0.94712,4e-05,7.10834]
[1779037993647,37.41,77868.98,0.0,-0.94698,4e-05,7.12323]
[1779037994888,37.41,77870.8,0.0,-0.9469,4e-05,7.1319]
[1779037995060,37.41,77870.8,0.0,-0.9469,4e-05,7.1319]
[1779037996216,37.43,77864.41,0.0,-0.94711,4e-05,7.10905]
[1779038000482,37.43,77864.2,0.0,-0.94711,4e-05,7.10935]
[1779038000561,37.43,77864.2,0.0,-0.94711,4e-05,7.10935]
[1779038000572,37.43,77864.37,0.0,-0.94709,4e-05,7.11103]
[1779038004840,37.43,77864.81,0.0,-0.94707,4e-05,7.11397]
[1779038005059,37.43,77864.66,0.0,-0.94707,4e-05,7.11369]
[1779038008200,37.44,77864.88,0.0,-0.94704,4e-05,7.11645]
[1779038008311,37.44,77864.88,0.0,-0.94704,4e-05,7.11645]
[1779038008410,37.44,77870.25,0.0,-0.94681,4e-05,7.14201]
[1779038008972,37.44,77870.25,0.0,-0.94681,4e-05,7.14201]
[1779038009065,37.44,77870.25,0.0,-0.94681,4e-05,7.14201]
[1779038009307,37.44,77873.74,0.0,-0.94665,4e-05,7.15902]
[1779038010781,37.44,77873.74,0.0,-0.94665,4e-05,7.15902]
[1779038010815,37.44,77873.74,0.0,-0.94665,4e-05,7.15902]
[1779038011321,37.44,77876.77,0.0,-0.94651,4e-05,7.17348]
[1779038016356,37.45,77877.66,0.0,-0.94646,4e-05,7.17924]
[1779038017836,37.45,77877.66,0.0,-0.94646,4e-05,7.17924]
[1779038018370,37.45,77884.38,0.0,-0.94615,4e-05,7.21202]
[1779038023406,37.45,77884.9,0.0,-0.94612,4e-05,7.21592]
[1779038025420,37.45,77878.47,0.0,-0.9464,4e-05,7.1857]
[1779038029448,37.45,77874.1,0.0,-0.94658,4e-05,7.16618]
[1779038029986,37.45,77874.1,0.0,-0.94658,4e-05,7.16618]
[1779038030038,37.45,77874.1,0.0,-0.94658,4e-05,7.16618]
[1779038030044,37.45,77874.1,0.0,-0.94658,4e-05,7.16618]
[1779038030131,37.45,77874.1,0.0,-0.94658,4e-05,7.16618]
[1779038030898,37.46,77874.65,0.0,-0.94655,4e-05,7.16918]
[1779038031462,37.46,77875.55,0.0,-0.9465,4e-05,7.17389]
[1779038031977,37.46,77875.55,0.0,-0.9465,4e-05,7.17389]
[1779038032043,37.46,77875.55,0.0,-0.9465,4e-05,7.17389]
[1779038032216,37.46,77875.55,0.0,-0.9465,4e-05,7.17389]
[1779038032469,37.46,77875.81,0.0,-0.94649,4e-05,7.17554]
[1779038035492,37.46,77868.89,0.0,-0.94678,4e-05,7.14371]
[1779038040528,37.46,77869.52,0.0,-0.94673,4e-05,7.14899]
[1779038043549,37.47,77873.7,0.0,-0.94653,4e-05,7.17067]
[1779038048584,37.47,77873.41,0.0,-0.94653,4e-05,7.17125]
[1779038053619,37.47,77874.76,0.0,-0.94645,4e-05,7.17963]
[1779038058654,37.48,77873.51,0.0,-0.94649,4e-05,7.17557]
[1779038063689,37.48,77874.66,0.0,-0.94642,4e-05,7.183]
[1779038068724,37.49,77875.02,0.0,-0.94638,4e-05,7.18658]
[1779038073759,37.49,77878.92,0.0,-0.94622,4e-05,7.20352]
[1779038078794,37.49,77881.23,0.0,-0.9461,4e-05,7.2161]
[1779038083829,37.5,77881.32,0.0,-0.94608,4e-05,7.21805]
[1779038088864,37.5,77884.71,0.0,-0.94592,4e-05,7.23584]
[1779038089871,37.5,77888.85,0.0,-0.94573,4e-05,7.25641]
[1779038094906,37.51,77889.28,0.0,-0.94568,4e-05,7.26166]
[1779038099946,37.51,77890.62,0.0,-0.94559,4e-05,7.27125]
[1779038106004,37.52,77892.0,0.0,-0.94549,4e-05,7.28168]
[1779038108019,37.52,77899.79,0.0,-0.94513,4e-05,7.32047]
[1779038113054,37.53,77900.34,0.0,-0.94508,4e-05,7.32581]
[1779038117082,37.53,77904.87,0.0,-0.94486,5e-05,7.34972]
[1779038121110,37.53,77901.05,0.0,-0.94501,4e-05,7.333]
[1779038122520,37.53,77901.05,0.0,-0.94501,4e-05,7.333]
[1779038128161,37.54,77904.33,0.0,-0.94483,5e-05,7.35217]
[1779038129168,37.54,77911.89,0.0,-0.94449,5e-05,7.38921]
[1779038131182,37.54,77913.99,0.0,-0.94441,5e-05,7.39654]
[1779038136217,37.55,77914.78,0.0,-0.94436,5e-05,7.40199]
[1779038140469,37.55,77916.28,0.0,-0.94429,5e-05,7.40992]
[1779038140514,37.55,77916.07,0.0,-0.94429,5e-05,7.40953]
[1779038145891,37.55,77915.07,0.0,-0.94433,5e-05,7.40567]
[1779038151323,37.56,77914.2,0.0,-0.94434,5e-05,7.40419]
[1779038156358,37.56,77915.37,0.0,-0.94427,5e-05,7.41163]
[1779038161394,37.56,77916.02,0.0,-0.94422,5e-05,7.41655]
[1779038166429,37.57,77915.8,0.0,-0.94422,5e-05,7.41727]
[1779038169450,37.57,77922.99,0.0,-0.94388,5e-05,7.45335]
[1779038171465,37.57,77928.94,0.0,-0.9436,5e-05,7.48298]
[1779038176499,37.57,77931.29,0.0,-0.94348,5e-05,7.49575]
[1779038180527,37.57,77925.26,0.0,-0.94375,5e-05,7.46731]
[1779038183548,37.58,77930.95,0.0,-0.94347,5e-05,7.49642]
[1779038186569,37.58,77932.73,0.0,-0.94338,5e-05,7.5064]
[1779038191605,37.58,77934.45,0.0,-0.94331,5e-05,7.5128]
[1779038196640,37.58,77935.78,0.0,-0.94324,5e-05,7.52003]
[1779038201675,37.59,77934.2,0.0,-0.94331,5e-05,7.51285]
[1779038208724,37.59,77934.22,0.0,-0.9433,5e-05,7.51368]
[1779038218794,37.59,77934.31,0.0,-0.94329,5e-05,7.5151]
[1779038224836,37.59,77932.0,0.0,-0.94339,5e-05,7.50432]
[1779038229871,37.59,77933.58,0.0,-0.94331,5e-05,7.51254]
[1779038234906,37.59,77933.79,0.0,-0.9433,5e-05,7.51394]
[1779038239941,37.59,77933.74,0.0,-0.9433,5e-05,7.51407]
[1779038245983,37.59,77933.98,0.0,-0.94328,5e-05,7.51565]
[1779038247336,37.59,77933.98,0.0,-0.94328,5e-05,7.51565]
[1779038252379,37.59,77931.06,0.0,-0.94344,5e-05,7.49817]
[1779038252567,37.59,77931.06,0.0,-0.94344,5e-05,7.49817]
[1779038252621,37.59,77931.06,0.0,-0.94344,5e-05,7.49817]
[1779038252809,37.59,77931.06,0.0,-0.94344,5e-05,7.49817]
[1779038253032,37.59,77924.97,0.0,-0.94372,5e-05,7.46853]
[1779038258067,37.6,77923.85,0.0,-0.94376,5e-05,7.46382]
[1779038259378,37.6,77923.28,0.0,-0.94379,5e-05,7.46112]
[1779038259559,37.6,77923.28,0.0,-0.94379,5e-05,7.46112]
[1779038263721,37.6,77919.99,0.0,-0.94393,5e-05,7.44547]
[1779038263813,37.6,77919.99,0.0,-0.94393,5e-05,7.44547]
[1779038263979,37.6,77919.99,0.0,-0.94393,5e-05,7.44547]
[1779038264061,37.6,77919.99,0.0,-0.94393,5e-05,7.44547]
[1779038264111,37.6,77920.14,0.0,-0.94392,5e-05,7.44631]
[1779038268852,37.6,77920.06,0.0,-0.94393,5e-05,7.44613]
[1779038269060,37.6,77920.06,0.0,-0.94393,5e-05,7.44613]
[1779038272400,37.6,77919.56,0.0,-0.94394,5e-05,7.44426]
[1779038272564,37.6,77919.56,0.0,-0.94394,5e-05,7.44426]
[1779038272636,37.6,77919.56,0.0,-0.94394,5e-05,7.44426]
[1779038272811,37.6,77919.56,0.0,-0.94394,5e-05,7.44426]
[1779038272912,37.6,77918.59,0.0,-0.94399,5e-05,7.43977]
[1779038276290,37.6,77915.67,0.0,-0.94412,5e-05,7.42581]
[1779038276314,37.6,77915.67,0.0,-0.94412,5e-05,7.42581]
[1779038277334,37.6,77914.04,0.0,-0.94419,5e-05,7.41804]
[1779038280223,37.6,77908.59,0.0,-0.94443,5e-05,7.39198]
[1779038285904,37.6,77908.5,0.0,-0.94443,5e-05,7.39214]
[1779038285954,37.6,77908.5,0.0,-0.94443,5e-05,7.39214]
[1779038285969,37.6,77908.5,0.0,-0.94443,5e-05,7.39214]
[1779038286005,37.6,77908.5,0.0,-0.94443,5e-05,7.39241]
[1779038289940,37.6,77908.71,0.0,-0.94442,5e-05,7.39371]
[1779038290250,37.6,77908.74,0.0,-0.94441,5e-05,7.39415]
[1779038290582,37.6,77908.74,0.0,-0.94441,5e-05,7.39415]
[1779038290974,37.6,77908.74,0.0,-0.94441,5e-05,7.39415]
[1779038296336,37.6,77911.16,0.0,-0.9443,5e-05,7.4065]
[1779038301371,37.61,77911.06,0.0,-0.94429,5e-05,7.4067]
[1779038305103,37.61,77911.06,0.0,-0.94429,5e-05,7.4067]
[1779038305399,37.61,77910.12,0.0,-0.94433,5e-05,7.4025]
[1779038309427,37.61,77896.45,0.0,-0.94495,4e-05,7.33615]
[1779038310434,37.61,77887.9,0.0,-0.94533,4e-05,7.29507]
[1779038311441,37.61,77878.95,0.0,-0.94575,4e-05,7.24881]
[1779038312448,37.61,77872.56,0.0,-0.94604,4e-05,7.21853]
[1779038317483,37.61,77871.88,0.0,-0.94605,4e-05,7.21708]
[1779038319019,37.61,77871.88,0.0,-0.94605,4e-05,7.21708]
[1779038323525,37.61,77867.19,0.0,-0.94624,4e-05,7.19673]
[1779038324372,37.61,77867.19,0.0,-0.94624,4e-05,7.19673]
[1779038324532,37.61,77866.15,0.0,-0.94628,4e-05,7.19207]
[1779038327553,37.62,77840.33,0.0,-0.9474,4e-05,7.07061]
[1779038328560,37.62,77833.31,0.0,-0.9477,4e-05,7.03781]
[1779038330574,37.62,77836.77,0.0,-0.94754,4e-05,7.05476]
[1779038331581,37.62,77841.84,0.0,-0.94732,4e-05,7.07895]
[1779038332588,37.62,77845.94,0.0,-0.94714,4e-05,7.09877]
[1779038333595,37.62,77849.94,0.0,-0.94696,4e-05,7.11809]
[1779038335776,37.62,77852.73,0.0,-0.94684,4e-05,7.13167]
[1779038336322,37.62,77852.4,0.0,-0.94685,4e-05,7.13043]
[1779038336616,37.62,77852.39,0.0,-0.94685,4e-05,7.13071]
[1779038339638,37.62,77862.58,0.0,-0.94639,4e-05,7.18009]
[1779038340644,37.63,77869.94,0.0,-0.94606,4e-05,7.2156]
[1779038342658,37.63,77875.79,0.0,-0.9458,4e-05,7.24421]
[1779038347708,37.63,77877.8,0.0,-0.94569,4e-05,7.25514]
[1779038350771,37.63,77877.89,0.0,-0.94569,4e-05,7.25604]
[1779038351025,37.63,77877.89,0.0,-0.94569,4e-05,7.25604]
[1779038351113,37.63,77878.24,0.0,-0.94567,4e-05,7.25818]
[1779038353751,37.63,77888.95,0.0,-0.94518,4e-05,7.31027]
[1779038354758,37.63,77894.37,0.0,-0.94493,4e-05,7.3368]
[1779038355765,37.63,77898.86,0.0,-0.94473,5e-05,7.35879]
[1779038357779,37.63,77902.49,0.0,-0.94456,5e-05,7.3768]
[1779038362814,37.64,77902.71,0.0,-0.94454,5e-05,7.3787]
[1779038367342,37.64,77903.98,0.0,-0.94448,5e-05,7.38546]
[1779038372168,37.64,77907.11,0.0,-0.94433,5e-05,7.40135]
[1779038372321,37.64,77907.84,0.0,-0.94432,5e-05,7.40176]
[1779038372776,37.64,77907.84,0.0,-0.94432,5e-05,7.40176]
[1779038372809,37.64,77907.84,0.0,-0.94432,5e-05,7.40176]
[1779038372884,37.64,77907.89,0.0,-0.94432,5e-05,7.402]
[1779038375905,37.64,77911.91,0.0,-0.94413,5e-05,7.42204]
[1779038376935,37.64,77911.91,0.0,-0.94413,5e-05,7.42204]
[1779038377068,37.64,77911.91,0.0,-0.94413,5e-05,7.42204]
[1779038377919,37.64,77916.62,0.0,-0.94391,5e-05,7.4452]
[1779038380574,37.64,77918.08,0.0,-0.94384,5e-05,7.45256]
[1779038380700,37.64,77918.08,0.0,-0.94384,5e-05,7.45256]
[1779038380812,37.64,77918.08,0.0,-0.94384,5e-05,7.45256]
[1779038380940,37.64,77918.68,0.0,-0.94382,5e-05,7.45554]
[1779038382954,37.64,77910.38,0.0,-0.94419,5e-05,7.41533]
[1779038384236,37.64,77910.38,0.0,-0.94419,5e-05,7.41533]
[1779038383961,37.64,77907.68,0.0,-0.94431,5e-05,7.40239]
[1779038384315,37.64,77907.68,0.0,-0.94431,5e-05,7.40239]
[1779038384800,37.64,77907.68,0.0,-0.94431,5e-05,7.40239]
[1779038384810,37.64,77907.68,0.0,-0.94431,5e-05,7.40239]
[1779038385114,37.64,77907.39,0.0,-0.94432,5e-05,7.40116]
[1779038387989,37.64,77911.56,0.0,-0.94413,5e-05,7.42193]
[1779038389186,37.64,77911.56,0.0,-0.94413,5e-05,7.42193]
[1779038389308,37.64,77912.68,0.0,-0.94408,5e-05,7.42751]
[1779038392872,37.65,77913.7,0.0,-0.94403,5e-05,7.43282]
[1779038393070,37.65,77913.7,0.0,-0.94403,5e-05,7.43282]
[1779038393102,37.65,77908.74,0.0,-0.94425,5e-05,7.40887]
[1779038393292,37.65,77908.74,0.0,-0.94425,5e-05,7.40887]
[1779038393311,37.65,77908.74,0.0,-0.94425,5e-05,7.40887]
[1779038394035,37.65,77908.1,0.0,-0.94428,5e-05,7.40594]
[1779038399070,37.65,77907.79,0.0,-0.94428,5e-05,7.4054]
[1779038404105,37.65,77906.38,0.0,-0.94435,5e-05,7.39871]
[1779038405112,37.65,77913.71,0.0,-0.94401,5e-05,7.4345]
[1779038405680,37.65,77913.71,0.0,-0.94401,5e-05,7.4345]
[1779038405809,37.65,77913.71,0.0,-0.94401,5e-05,7.4345]
[1779038410810,37.65,77915.25,0.0,-0.94394,5e-05,7.44197]
[1779038411059,37.65,77915.25,0.0,-0.94394,5e-05,7.44197]
[1779038413168,37.65,77923.33,0.0,-0.94357,5e-05,7.48143]
[1779038413459,37.65,77923.33,0.0,-0.94357,5e-05,7.48143]
[1779038413561,37.65,77923.33,0.0,-0.94357,5e-05,7.48143]
[1779038413899,37.65,77923.33,0.0,-0.94357,5e-05,7.48143]
[1779038414059,37.65,77923.33,0.0,-0.94357,5e-05,7.48143]
[1779038414175,37.65,77926.03,0.0,-0.94345,5e-05,7.49465]
[1779038415182,37.65,77931.54,0.0,-0.9432,5e-05,7.5216]
[1779038417583,37.65,77932.96,0.0,-0.94313,5e-05,7.52847]
[1779038417657,37.65,77932.96,0.0,-0.94313,5e-05,7.52847]
[1779038417811,37.65,77932.96,0.0,-0.94313,5e-05,7.52847]
[1779038418203,37.65,77933.26,0.0,-0.94312,5e-05,7.5299]
[1779038423238,37.65,77933.12,0.0,-0.94312,5e-05,7.5292]
[1779038425792,37.65,77933.7,0.0,-0.9431,5e-05,7.53215]
[1779038425817,37.65,77933.7,0.0,-0.9431,5e-05,7.53215]
[1779038427303,37.65,77934.01,0.0,-0.94308,5e-05,7.53373]
[1779038427310,37.65,77934.01,0.0,-0.94308,5e-05,7.53373]
[1779038427404,37.65,77934.01,0.0,-0.94308,5e-05,7.53378]
[1779038430804,37.65,77934.3,0.0,-0.94307,5e-05,7.53538]
[1779038430814,37.65,77934.3,0.0,-0.94307,5e-05,7.53538]
[1779038436333,37.65,77934.35,0.0,-0.94308,5e-05,7.53242]
[1779038438386,37.65,77934.62,0.0,-0.94307,5e-05,7.53381]
[1779038438560,37.65,77934.62,0.0,-0.94307,5e-05,7.53381]
[1779038439112,37.65,77934.62,0.0,-0.94307,5e-05,7.53381]
[1779038439159,37.65,77934.36,0.0,-0.94308,5e-05,7.53267]
[1779038439309,37.65,77934.36,0.0,-0.94308,5e-05,7.53267]
[1779038444389,37.65,77934.44,0.0,-0.94307,5e-05,7.53341]
[1779038448573,37.65,77934.59,0.0,-0.94307,5e-05,7.53436]
[1779038448808,37.65,77934.59,0.0,-0.94307,5e-05,7.53436]
[1779038454459,37.65,77934.59,0.0,-0.94306,5e-05,7.53487]
[1779038455659,37.65,77934.59,0.0,-0.94306,5e-05,7.53487]
[1779038455812,37.65,77934.59,0.0,-0.94306,5e-05,7.53487]
[1779038456225,37.65,77934.59,0.0,-0.94306,5e-05,7.53487]
[1779038456311,37.65,77934.59,0.0,-0.94306,5e-05,7.53487]
[1779038456473,37.65,77938.02,0.0,-0.9429,5e-05,7.55184]
[1779038460046,37.65,77940.15,0.0,-0.9428,5e-05,7.56234]
[1779038460060,37.65,77940.15,0.0,-0.9428,5e-05,7.56234]
[1779038465540,37.66,77941.05,0.0,-0.94275,5e-05,7.56788]
[1779038467290,37.66,77941.05,0.0,-0.94275,5e-05,7.56788]
[1779038467313,37.66,77941.05,0.0,-0.94275,5e-05,7.56788]
[1779038467859,37.66,77939.45,0.0,-0.94282,5e-05,7.5605]
[1779038468060,37.66,77939.45,0.0,-0.94282,5e-05,7.5605]
[1779038468096,37.66,77939.45,0.0,-0.94282,5e-05,7.56075]
[1779038469560,37.66,77939.31,0.0,-0.94282,5e-05,7.56006]
[1779038475120,37.66,77938.75,0.0,-0.94284,5e-05,7.55857]
[1779038475216,37.66,77938.75,0.0,-0.94284,5e-05,7.55857]
[1779038475309,37.66,77938.75,0.0,-0.94284,5e-05,7.55857]
[1779038475221,37.66,77938.75,0.0,-0.94283,5e-05,7.55908]
[1779038483703,37.66,77938.43,0.0,-0.94284,5e-05,7.5583]
[1779038483811,37.66,77938.43,0.0,-0.94284,5e-05,7.5583]
[1779038484339,37.66,77938.43,0.0,-0.94284,5e-05,7.5583]
[1779038484560,37.66,77939.36,0.0,-0.94278,5e-05,7.56416]
[1779038484674,37.66,77939.98,0.0,-0.94275,5e-05,7.56742]
[1779038489709,37.67,77940.6,0.0,-0.94271,5e-05,7.57149]
[1779038492989,37.67,77941.8,0.0,-0.94268,5e-05,7.57423]
[1779038493060,37.67,77941.8,0.0,-0.94268,5e-05,7.57423]
[1779038499779,37.67,77941.47,0.0,-0.94268,5e-05,7.57426]
[1779038501175,37.67,77941.47,0.0,-0.94268,5e-05,7.57426]
[1779038501313,37.67,77941.47,0.0,-0.94268,5e-05,7.57426]
[1779038501569,37.67,77941.76,0.0,-0.94266,5e-05,7.57588]
[1779038501808,37.67,77941.76,0.0,-0.94266,5e-05,7.57588]
[1779038501828,37.67,77943.48,0.0,-0.94258,5e-05,7.58433]
[1779038506828,37.67,77944.45,0.0,-0.94254,5e-05,7.58894]
[1779038508773,37.67,77947.03,0.0,-0.94242,5e-05,7.6016]
[1779038508814,37.67,77947.03,0.0,-0.94242,5e-05,7.6016]
[1779038513877,37.67,77947.27,0.0,-0.94241,5e-05,7.60251]
[1779038518558,37.67,77947.93,0.0,-0.94238,5e-05,7.60567]
[1779038518812,37.67,77947.93,0.0,-0.94238,5e-05,7.60567]
[1779038518961,37.67,77947.93,0.0,-0.94238,5e-05,7.60567]
[1779038519062,37.67,77947.93,0.0,-0.94238,5e-05,7.60567]
[1779038519164,37.67,77947.76,0.0,-0.94239,5e-05,7.60479]
[1779038520926,37.67,77941.1,0.0,-0.9427,5e-05,7.57202]
[1779038522940,37.67,77945.61,0.0,-0.94249,5e-05,7.59418]
[1779038523476,37.67,77945.61,0.0,-0.94249,5e-05,7.59418]
[1779038523562,37.67,77945.61,0.0,-0.94249,5e-05,7.59418]
[1779038526409,37.67,77945.78,0.0,-0.94248,5e-05,7.59562]
[1779038526561,37.67,77945.78,0.0,-0.94248,5e-05,7.59562]
[1779038526977,37.67,77945.53,0.0,-0.94249,5e-05,7.59459]
[1779038532013,37.67,77945.92,0.0,-0.94247,5e-05,7.5964]
[1779038534069,37.67,77944.84,0.0,-0.94252,5e-05,7.59106]
[1779038534312,37.67,77944.84,0.0,-0.94252,5e-05,7.59106]
[1779038539869,37.67,77943.89,0.0,-0.94257,5e-05,7.58638]
[1779038540062,37.67,77943.89,0.0,-0.94257,5e-05,7.58638]
[1779038540356,37.67,77943.89,0.0,-0.94257,5e-05,7.58638]
[1779038540564,37.67,77943.8,0.0,-0.94257,5e-05,7.58594]
[1779038541076,37.67,77943.46,0.0,-0.94258,5e-05,7.58427]
[1779038546111,37.67,77941.86,0.0,-0.94266,5e-05,7.57655]
[1779038551146,37.67,77942.16,0.0,-0.94267,5e-05,7.5746]
[1779038553878,37.67,77941.72,0.0,-0.94269,5e-05,7.5725]
[1779038554062,37.67,77941.72,0.0,-0.94269,5e-05,7.5725]
[1779038559202,37.67,77940.47,0.0,-0.94274,5e-05,7.56665]
[1779038562724,37.67,77940.86,0.0,-0.94272,5e-05,7.56869]
[1779038562811,37.67,77940.86,0.0,-0.94272,5e-05,7.56869]
[1779038563234,37.67,77940.78,0.0,-0.94273,5e-05,7.56833]
[1779038564342,37.67,77940.78,0.0,-0.94273,5e-05,7.56833]
[1779038564385,37.67,77945.11,0.0,-0.94253,5e-05,7.58964]
[1779038564566,37.67,77945.11,0.0,-0.94253,5e-05,7.58964]
[1779038569276,37.67,77941.03,0.0,-0.94272,5e-05,7.56949]
[1779038569870,37.67,77941.03,0.0,-0.94272,5e-05,7.56949]
[1779038570064,37.67,77941.03,0.0,-0.94272,5e-05,7.56949]
[1779038571290,37.67,77933.24,0.0,-0.94307,5e-05,7.5314]
[1779038571472,37.67,77933.24,0.0,-0.94307,5e-05,7.5314]
[1779038571575,37.67,77933.24,0.0,-0.94307,5e-05,7.5314]
[1779038571781,37.67,77933.24,0.0,-0.94307,5e-05,7.5314]
[1779038571809,37.67,77933.24,0.0,-0.94307,5e-05,7.5314]
[1779038572297,37.67,77933.15,0.0,-0.94308,5e-05,7.53109]
[1779038576409,37.67,77935.33,0.0,-0.94297,5e-05,7.54207]
[1779038576569,37.67,77936.6,0.0,-0.94291,5e-05,7.54838]
[1779038582367,37.67,77935.88,0.0,-0.94294,5e-05,7.54525]
[1779038584381,37.67,77940.06,0.0,-0.94275,5e-05,7.56585]
[1779038585111,37.67,77940.06,0.0,-0.94275,5e-05,7.56585]
[1779038585315,37.67,77940.06,0.0,-0.94275,5e-05,7.56585]
[1779038586259,37.67,77939.64,0.0,-0.94277,5e-05,7.5638]
[1779038586313,37.67,77939.64,0.0,-0.94277,5e-05,7.5638]
[1779038586395,37.67,77939.9,0.0,-0.94276,5e-05,7.5651]
[1779038591434,37.68,77937.74,0.0,-0.94285,5e-05,7.55469]
[1779038597949,37.68,77937.87,0.0,-0.94285,5e-05,7.55548]
[1779038598074,37.68,77937.87,0.0,-0.94285,5e-05,7.55548]
[1779038605803,37.68,77938.37,0.0,-0.94282,5e-05,7.55815]
[1779038605810,37.68,77938.37,0.0,-0.94282,5e-05,7.55815]
[1779038607057,37.68,77939.71,0.0,-0.94276,5e-05,7.56481]
[1779038607309,37.68,77939.71,0.0,-0.94276,5e-05,7.56481]
[1779038607410,37.68,77941.97,0.0,-0.94265,5e-05,7.57635]
[1779038608554,37.68,77945.78,0.0,-0.94247,5e-05,7.59527]
[1779038610511,37.68,77945.83,0.0,-0.94247,5e-05,7.59568]
[1779038610563,37.68,77945.83,0.0,-0.94247,5e-05,7.59568]
[1779038613592,37.68,77952.7,0.0,-0.94217,5e-05,7.62649]
[1779038617740,37.68,77953.16,0.0,-0.94214,5e-05,7.629]
[1779038617811,37.68,77953.16,0.0,-0.94214,5e-05,7.629]
[1779038618662,37.68,77954.28,0.0,-0.94209,5e-05,7.6346]
[1779038618810,37.68,77954.28,0.0,-0.94209,5e-05,7.6346]
[1779038618910,37.68,77954.55,0.0,-0.94208,5e-05,7.63598]
[1779038624669,37.68,77955.0,0.0,-0.94205,5e-05,7.63862]
[1779038629706,37.68,77956.8,0.0,-0.94197,5e-05,7.64782]
[1779038631709,37.68,77956.61,0.0,-0.94197,5e-05,7.64693]
[1779038631812,37.68,77956.61,0.0,-0.94197,5e-05,7.64693]
[1779038636803,37.68,77955.87,0.0,-0.94201,5e-05,7.64354]
[1779038636812,37.68,77955.87,0.0,-0.94201,5e-05,7.64354]
[1779038636819,37.68,77955.68,0.0,-0.94201,5e-05,7.64267]
[1779038643802,37.68,77956.33,0.0,-0.94198,5e-05,7.64638]
[1779038647970,37.68,77955.61,0.0,-0.94201,5e-05,7.64305]
[1779038648061,37.68,77955.61,0.0,-0.94201,5e-05,7.64305]
[1779038653872,37.68,77956.07,0.0,-0.94198,5e-05,7.64585]
[1779038656277,37.68,77956.07,0.0,-0.94198,5e-05,7.64585]
[1779038656312,37.68,77956.07,0.0,-0.94198,5e-05,7.64585]
[1779038656893,37.68,77948.84,0.0,-0.94232,5e-05,7.61044]
[1779038657804,37.68,77948.84,0.0,-0.94232,5e-05,7.61044]
[1779038658061,37.68,77948.84,0.0,-0.94232,5e-05,7.61044]
[1779038658162,37.68,77943.68,0.0,-0.94256,5e-05,7.5852]
[1779038663563,37.69,77942.84,0.0,-0.94259,5e-05,7.58202]
[1779038663814,37.69,77942.84,0.0,-0.94259,5e-05,7.58202]
[1779038671313,37.69,77943.22,0.0,-0.94256,5e-05,7.58471]
[1779038671410,37.69,77943.22,0.0,-0.94258,5e-05,7.58168]
[1779038671560,37.69,77943.22,0.0,-0.94258,5e-05,7.58168]
[1779038673426,37.69,77942.88,0.0,-0.9426,5e-05,7.58001]
[1779038673563,37.69,77943.4,0.0,-0.94257,5e-05,7.58278]
[1779038674015,37.69,77948.05,0.0,-0.94235,5e-05,7.60564]
[1779038679050,37.69,77948.37,0.0,-0.94234,5e-05,7.60749]
[1779038681385,37.69,77948.26,0.0,-0.94234,5e-05,7.60699]
[1779038681440,37.69,77948.26,0.0,-0.94234,5e-05,7.60706]
[1779038681566,37.69,77948.26,0.0,-0.94234,5e-05,7.60706]
[1779038685836,37.69,77948.48,0.0,-0.94233,5e-05,7.60825]
[1779038686060,37.69,77948.48,0.0,-0.94233,5e-05,7.60825]
[1779038694158,37.69,77948.13,0.0,-0.94234,5e-05,7.60686]
[1779038699193,37.69,77950.07,0.0,-0.94225,5e-05,7.61657]
[1779038701192,37.69,77949.77,0.0,-0.94226,5e-05,7.61511]
[1779038701310,37.69,77949.77,0.0,-0.94226,5e-05,7.61511]
[1779038702442,37.69,77948.89,0.0,-0.94231,5e-05,7.6107]
[1779038702560,37.69,77948.89,0.0,-0.94231,5e-05,7.6107]
[1779038702539,37.69,77946.27,0.0,-0.94243,5e-05,7.59775]
[1779038708256,37.69,77947.17,0.0,-0.94239,5e-05,7.60192]
[1779038715305,37.69,77946.84,0.0,-0.94241,5e-05,7.60012]
[1779038722354,37.69,77947.48,0.0,-0.94238,5e-05,7.60323]
[1779038724812,37.69,77945.7,0.0,-0.94246,5e-05,7.59444]
[1779038725375,37.69,77936.61,0.0,-0.94288,5e-05,7.54971]
[1779038726382,37.69,77922.01,0.0,-0.94355,5e-05,7.47827]
[1779038727389,37.69,77921.35,0.0,-0.94358,5e-05,7.47512]
[1779038728765,37.69,77920.7,0.0,-0.94361,5e-05,7.47203]
[1779038728814,37.69,77920.7,0.0,-0.94361,5e-05,7.47203]
[1779038729403,37.69,77919.0,0.0,-0.94369,5e-05,7.46384]
[1779038730410,37.69,77914.65,0.0,-0.94389,5e-05,7.44271]
[1779038737459,37.69,77910.88,0.0,-0.94408,5e-05,7.42153]
[1779038740028,37.69,77910.39,0.0,-0.9441,5e-05,7.41952]
[1779038740049,37.69,77910.39,0.0,-0.9441,5e-05,7.41952]
[1779038740480,37.69,77915.26,0.0,-0.94387,5e-05,7.44339]
[1779038742494,37.69,77919.3,0.0,-0.94368,5e-05,7.46336]
[1779038742638,37.69,77919.3,0.0,-0.94368,5e-05,7.46336]
[1779038742810,37.69,77919.3,0.0,-0.94368,5e-05,7.46336]
[1779038743501,37.69,77919.66,0.0,-0.94367,5e-05,7.46524]
[1779038749543,37.7,77919.99,0.0,-0.94364,5e-05,7.4677]
[1779038754578,37.7,77925.2,0.0,-0.9434,5e-05,7.49385]
[1779038756592,37.7,77928.82,0.0,-0.94323,5e-05,7.51173]
[1779038757568,37.7,77928.82,0.0,-0.94323,5e-05,7.51173]
[1779038759083,37.7,77929.89,0.0,-0.94318,5e-05,7.51709]
[1779038759309,37.7,77929.89,0.0,-0.94318,5e-05,7.51709]
[1779038759613,37.7,77930.85,0.0,-0.94313,5e-05,7.52184]
[1779038764648,37.7,77931.77,0.0,-0.94309,5e-05,7.52655]
[1779038767586,37.7,77931.8,0.0,-0.94309,5e-05,7.52674]
[1779038767810,37.7,77932.06,0.0,-0.94308,5e-05,7.5281]
[1779038773712,37.7,77931.32,0.0,-0.94311,5e-05,7.52475]
[1779038779005,37.7,77931.66,0.0,-0.94309,5e-05,7.52662]
[1779038779068,37.7,77931.66,0.0,-0.94309,5e-05,7.52662]
[1779038779234,37.7,77931.66,0.0,-0.94309,5e-05,7.52662]
[1779038779323,37.7,77931.66,0.0,-0.94309,5e-05,7.52662]
[1779038779335,37.7,77931.7,0.0,-0.94309,5e-05,7.52691]
[1779038784789,37.7,77932.89,0.0,-0.94303,5e-05,7.53293]
[1779038789824,37.7,77933.13,0.0,-0.94302,5e-05,7.53428]
[1779038795210,37.7,77932.24,0.0,-0.94308,5e-05,7.52651]
[1779038795313,37.7,77932.24,0.0,-0.94308,5e-05,7.52651]
[1779038795412,37.7,77932.05,0.0,-0.94309,5e-05,7.52568]
[1779038796826,37.7,77931.23,0.0,-0.94313,5e-05,7.52167]
[1779038797059,37.7,77931.23,0.0,-0.94313,5e-05,7.52167]
[1779038797160,37.7,77923.64,0.0,-0.94347,5e-05,7.48468]
[1779038798887,37.7,77922.89,0.0,-0.94351,5e-05,7.48132]
[1779038802336,37.7,77922.38,0.0,-0.94353,5e-05,7.47912]
[1779038802568,37.7,77922.38,0.0,-0.94353,5e-05,7.47912]
[1779038802572,37.7,77922.24,0.0,-0.94353,5e-05,7.47863]
[1779038803718,37.7,77920.94,0.0,-0.94359,5e-05,7.4723]
[1779038803810,37.7,77920.94,0.0,-0.94359,5e-05,7.4723]
[1779038808957,37.7,77917.91,0.0,-0.94372,5e-05,7.45834]
[1779038812115,37.7,77917.63,0.0,-0.94373,5e-05,7.45726]
[1779038812311,37.7,77917.63,0.0,-0.94373,5e-05,7.45726]
[1779038812357,37.7,77917.08,0.0,-0.94375,5e-05,7.45486]
[1779038812814,37.7,77917.08,0.0,-0.94375,5e-05,7.45486]
[1779038813059,37.7,77917.08,0.0,-0.94375,5e-05,7.45486]
[1779038819028,37.71,77917.16,0.0,-0.94374,5e-05,7.45596]
[1779038821407,37.71,77917.52,0.0,-0.94373,5e-05,7.45781]
[1779038821563,37.71,77917.52,0.0,-0.94373,5e-05,7.45781]
[1779038821634,37.71,77917.75,0.0,-0.94371,5e-05,7.45911]
[1779038821985,37.71,77917.75,0.0,-0.94371,5e-05,7.45911]
[1779038822063,37.71,77917.75,0.0,-0.94371,5e-05,7.45911]
[1779038827085,37.71,77918.36,0.0,-0.94368,5e-05,7.4624]
[1779038828574,37.71,77918.36,0.0,-0.94368,5e-05,7.4624]
[1779038828598,37.71,77917.95,0.0,-0.9437,5e-05,7.46052]
[1779038828812,37.71,77917.95,0.0,-0.9437,5e-05,7.46052]
[1779038829494,37.71,77917.95,0.0,-0.9437,5e-05,7.46052]
[1779038829562,37.71,77917.95,0.0,-0.9437,5e-05,7.46052]
[1779038829594,37.71,77918.61,0.0,-0.94367,5e-05,7.46378]
[1779038835141,37.71,77917.78,0.0,-0.94371,5e-05,7.45998]
[1779038836823,37.71,77918.17,0.0,-0.94369,5e-05,7.46192]
[1779038837061,37.71,77918.17,0.0,-0.94369,5e-05,7.46192]
[1779038837605,37.71,77918.17,0.0,-0.94369,5e-05,7.46192]
[1779038837661,37.71,77917.81,0.0,-0.9437,5e-05,7.46024]
[1779038837810,37.71,77917.81,0.0,-0.9437,5e-05,7.46024]
[1779038843197,37.71,77916.33,0.0,-0.94377,5e-05,7.45326]
[1779038848232,37.71,77916.37,0.0,-0.94377,5e-05,7.45362]
[1779038851205,37.71,77914.9,0.0,-0.94383,5e-05,7.44652]
[1779038851313,37.71,77914.9,0.0,-0.94383,5e-05,7.44652]
[1779038851413,37.71,77915.49,0.0,-0.94383,5e-05,7.44587]
[1779038852067,37.71,77915.49,0.0,-0.94383,5e-05,7.44587]
[1779038852312,37.71,77915.49,0.0,-0.94383,5e-05,7.44587]
[1779038857362,37.71,77914.89,0.0,-0.94386,5e-05,7.4431]
[1779038857563,37.71,77914.89,0.0,-0.94386,5e-05,7.4431]
[1779038857742,37.71,77915.59,0.0,-0.94382,5e-05,7.44656]
[1779038857810,37.71,77915.59,0.0,-0.94382,5e-05,7.44656]
[1779038863338,37.71,77915.64,0.0,-0.94382,5e-05,7.44689]
[1779038868373,37.71,77915.6,0.0,-0.94382,5e-05,7.44676]
[1779038871418,37.71,77915.8,0.0,-0.94381,5e-05,7.44775]
[1779038871562,37.71,77915.8,0.0,-0.94381,5e-05,7.44775]
[1779038871643,37.71,77915.8,0.0,-0.94381,5e-05,7.44775]
[1779038872168,37.71,77915.8,0.0,-0.94381,5e-05,7.44775]
[1779038872317,37.71,77915.8,0.0,-0.94381,5e-05,7.44775]
[1779038880580,37.71,77915.28,0.0,-0.94384,5e-05,7.44521]
[1779038880737,37.71,77915.91,0.0,-0.94381,5e-05,7.44828]
[1779038880814,37.71,77915.91,0.0,-0.94381,5e-05,7.44828]
[1779038881726,37.71,77915.91,0.0,-0.94381,5e-05,7.44828]
[1779038881465,37.71,77915.58,0.0,-0.94382,5e-05,7.44667]
[1779038881811,37.71,77915.58,0.0,-0.94382,5e-05,7.44667]
[1779038890527,37.71,77915.67,0.0,-0.94382,5e-05,7.44701]
[1779038893548,37.71,77918.76,0.0,-0.94368,5e-05,7.46199]
[1779038894063,37.71,77918.76,0.0,-0.94368,5e-05,7.46199]
[1779038894327,37.71,77918.76,0.0,-0.94368,5e-05,7.46199]
[1779038894555,37.71,77920.99,0.0,-0.94358,5e-05,7.47279]
[1779038895348,37.71,77920.99,0.0,-0.94358,5e-05,7.47279]
[1779038895563,37.71,77920.99,0.0,-0.94358,5e-05,7.47279]
[1779038900533,37.71,77923.07,0.0,-0.94349,5e-05,7.48247]
[1779038900562,37.71,77923.07,0.0,-0.94349,5e-05,7.48247]
[1779038900662,37.71,77924.61,0.0,-0.94342,5e-05,7.48988]
[1779038901753,37.71,77924.61,0.0,-0.94342,5e-05,7.48988]
[1779038901814,37.71,77926.36,0.0,-0.94334,5e-05,7.4983]
[1779038912687,37.71,77925.26,0.0,-0.94342,5e-05,7.48822]
[1779038918729,37.71,77926.73,0.0,-0.94336,5e-05,7.49493]
[1779038926785,37.7,77926.63,0.0,-0.94337,5e-05,7.49381]
[1779038928904,37.7,77927.04,0.0,-0.94335,5e-05,7.49569]
[1779038929065,37.7,77927.04,0.0,-0.94335,5e-05,7.49569]
[1779038930201,37.7,77927.04,0.0,-0.94335,5e-05,7.49569]
[1779038930314,37.7,77927.04,0.0,-0.94335,5e-05,7.49569]
[1779038930406,37.7,77927.04,0.0,-0.94335,5e-05,7.49564]
[1779038935848,37.7,77927.9,0.0,-0.94332,5e-05,7.49951]
[1779038941666,37.7,77927.27,0.0,-0.94335,5e-05,7.49623]
[1779038941813,37.7,77927.27,0.0,-0.94335,5e-05,7.49623]
[1779038941767,37.7,77927.28,0.0,-0.94335,5e-05,7.4962]
[1779038942639,37.7,77927.28,0.0,-0.94335,5e-05,7.4962]
[1779038942813,37.7,77927.28,0.0,-0.94335,5e-05,7.4962]
[1779038942738,37.7,77927.19,0.0,-0.94335,5e-05,7.49573]
[1779038947932,37.7,77927.0,0.0,-0.94336,5e-05,7.49466]
[1779038952967,37.7,77926.97,0.0,-0.94337,5e-05,7.49439]
[1779038958002,37.7,77927.15,0.0,-0.94336,5e-05,7.49519]
[1779038963037,37.7,77926.25,0.0,-0.9434,5e-05,7.49073]
[1779038970086,37.7,77926.91,0.0,-0.94337,5e-05,7.4939]
[1779038973394,37.7,77927.15,0.0,-0.94338,5e-05,7.4915]
[1779038973566,37.7,77927.15,0.0,-0.94338,5e-05,7.4915]
[1779038973642,37.7,77927.76,0.0,-0.94336,5e-05,7.49446]
[1779038974548,37.7,77927.76,0.0,-0.94336,5e-05,7.49446]
[1779038974568,37.7,77927.76,0.0,-0.94336,5e-05,7.49446]
[1779038981163,37.7,77929.03,0.0,-0.9433,5e-05,7.5005]
[1779038982302,37.7,77929.03,0.0,-0.9433,5e-05,7.5005]
[1779038982313,37.7,77929.03,0.0,-0.9433,5e-05,7.5005]
[1779038982403,37.7,77929.03,0.0,-0.9433,5e-05,7.50048]
[1779038983509,37.7,77929.03,0.0,-0.9433,5e-05,7.50048]
[1779038983571,37.7,77929.03,0.0,-0.9433,5e-05,7.50048]
[1779038985191,37.7,77932.62,0.0,-0.94313,5e-05,7.51796]
[1779038986434,37.7,77932.62,0.0,-0.94313,5e-05,7.51796]
[1779038986563,37.7,77932.62,0.0,-0.94313,5e-05,7.51796]
[1779038986732,37.7,77932.62,0.0,-0.94313,5e-05,7.51796]
[1779038986813,37.7,77932.62,0.0,-0.94313,5e-05,7.51796]
[1779038986828,37.7,77938.46,0.0,-0.94286,5e-05,7.54682]
[1779038987205,37.7,77942.27,0.0,-0.94269,5e-05,7.5655]
[1779038992240,37.7,77943.58,0.0,-0.94262,5e-05,7.57236]
[1779038993775,37.7,77943.58,0.0,-0.94262,5e-05,7.57236]
[1779038993809,37.7,77943.58,0.0,-0.94262,5e-05,7.57236]
[1779038999289,37.7,77944.87,0.0,-0.94256,5e-05,7.57895]
[1779039000299,37.7,77955.24,0.0,-0.94208,5e-05,7.63008]
[1779039001405,37.7,77955.24,0.0,-0.94208,5e-05,7.63008]
[1779039001562,37.7,77955.24,0.0,-0.94208,5e-05,7.63008]
[1779039001580,37.7,77960.83,0.0,-0.94182,5e-05,7.65758]
[1779039002839,37.7,77960.83,0.0,-0.94182,5e-05,7.65758]
[1779039003062,37.7,77961.7,0.0,-0.94178,5e-05,7.66179]
[1779039004327,37.7,77953.55,0.0,-0.94216,5e-05,7.62149]
[1779039005680,37.7,77953.55,0.0,-0.94216,5e-05,7.62149]
[1779039005813,37.7,77953.55,0.0,-0.94216,5e-05,7.62149]
[1779039005779,37.7,77952.69,0.0,-0.9422,5e-05,7.61729]
[1779039011376,37.7,77952.54,0.0,-0.9422,5e-05,7.61667]
[1779039022688,37.7,77952.18,0.0,-0.94222,5e-05,7.61476]
[1779039022809,37.7,77952.18,0.0,-0.94222,5e-05,7.61476]
[1779039022839,37.7,77952.22,0.0,-0.94223,5e-05,7.61336]
[1779039023900,37.7,77952.22,0.0,-0.94223,5e-05,7.61336]
[1779039024063,37.7,77952.22,0.0,-0.94223,5e-05,7.61336]
[1779039029502,37.7,77952.17,0.0,-0.94225,5e-05,7.61181]
[1779039030325,37.7,77952.17,0.0,-0.94225,5e-05,7.61181]
[1779039030563,37.7,77952.17,0.0,-0.94225,5e-05,7.61181]
[1779039030652,37.7,77951.33,0.0,-0.94229,5e-05,7.60722]
[1779039031870,37.7,77951.33,0.0,-0.94229,5e-05,7.60722]
[1779039032062,37.7,77951.33,0.0,-0.94232,5e-05,7.60343]
[1779039037560,37.69,77951.03,0.0,-0.94234,5e-05,7.60088]
[1779039042596,37.69,77950.7,0.0,-0.94237,5e-05,7.59816]
[1779039047631,37.69,77950.05,0.0,-0.94241,5e-05,7.59364]
[1779039052666,37.69,77951.03,0.0,-0.94238,5e-05,7.59733]
[1779039057701,37.68,77951.13,0.0,-0.94239,5e-05,7.59664]
[1779039063743,37.68,77950.91,0.0,-0.94241,5e-05,7.59414]
[1779039064838,37.68,77950.91,0.0,-0.94241,5e-05,7.59414]
[1779039064842,37.68,77950.91,0.0,-0.94241,5e-05,7.5939]
[1779039065060,37.68,77950.91,0.0,-0.94241,5e-05,7.5939]
[1779039065757,37.68,77951.15,0.0,-0.9424,5e-05,7.59485]
[1779039066110,37.68,77951.15,0.0,-0.9424,5e-05,7.59485]
[1779039066312,37.68,77951.15,0.0,-0.9424,5e-05,7.59485]
[1779039072806,37.68,77951.13,0.0,-0.94242,5e-05,7.59309]
[1779039080862,37.67,77950.11,0.0,-0.94249,5e-05,7.58616]
[1779039081007,37.67,77950.11,0.0,-0.94249,5e-05,7.58616]
[1779039081061,37.67,77950.11,0.0,-0.94249,5e-05,7.58616]
[1779039082660,37.67,77950.11,0.0,-0.94249,5e-05,7.58616]
[1779039082812,37.67,77950.11,0.0,-0.94249,5e-05,7.58616]
[1779039082911,37.67,77950.11,0.0,-0.94249,5e-05,7.5857]
[1779039087911,37.67,77948.86,0.0,-0.94256,5e-05,7.57843]
[1779039092946,37.67,77949.79,0.0,-0.94255,5e-05,7.57831]
[1779039094507,37.67,77949.79,0.0,-0.94255,5e-05,7.57831]
[1779039094563,37.67,77949.79,0.0,-0.94255,5e-05,7.57831]
[1779039104023,37.66,77949.49,0.0,-0.94259,5e-05,7.57441]
[1779039110065,37.66,77949.6,0.0,-0.9426,5e-05,7.57364]
[1779039118121,37.66,77949.58,0.0,-0.94261,5e-05,7.57179]
[1779039126838,37.66,77949.56,0.0,-0.94262,5e-05,7.57082]
[1779039127565,37.65,77949.56,0.0,-0.94263,5e-05,7.56974]
[1779039127662,37.65,77949.6,0.0,-0.94263,5e-05,7.56994]
[1779039128540,37.65,77949.6,0.0,-0.94263,5e-05,7.56994]
[1779039128572,37.65,77949.6,0.0,-0.94263,5e-05,7.56994]
[1779039134233,37.65,77950.22,0.0,-0.94262,5e-05,7.57144]
[1779039138373,37.65,77950.06,0.0,-0.94263,5e-05,7.57]
[1779039138564,37.65,77950.06,0.0,-0.94263,5e-05,7.57]
[1779039138655,37.65,77944.96,0.0,-0.94287,5e-05,7.54474]
[1779039139809,37.65,77944.96,0.0,-0.94287,5e-05,7.54474]
[1779039139865,37.65,77938.89,0.0,-0.94315,5e-05,7.51477]
[1779039140058,37.65,77938.89,0.0,-0.94315,5e-05,7.51477]
[1779039145566,37.65,77937.77,0.0,-0.94321,5e-05,7.50912]
[1779039145812,37.65,77937.77,0.0,-0.94321,5e-05,7.50912]
[1779039151353,37.65,77935.95,0.0,-0.94332,5e-05,7.4965]
[1779039152360,37.65,77923.49,0.0,-0.94389,5e-05,7.43576]
[1779039153367,37.65,77918.17,0.0,-0.94413,5e-05,7.40996]
[1779039155640,37.65,77916.96,0.0,-0.94418,5e-05,7.40419]
[1779039155814,37.65,77916.96,0.0,-0.94418,5e-05,7.40419]
[1779039157278,37.65,77915.39,0.0,-0.94425,5e-05,7.3967]
[1779039157312,37.65,77915.39,0.0,-0.94425,5e-05,7.3967]
[1779039157397,37.65,77913.15,0.0,-0.94435,5e-05,7.38587]
[1779039158404,37.65,77908.15,0.0,-0.94458,5e-05,7.36173]
[1779039159411,37.65,77903.51,0.0,-0.94479,5e-05,7.33921]
[1779039162888,37.65,77901.71,0.0,-0.94487,5e-05,7.33044]
[1779039163063,37.65,77900.84,0.0,-0.94491,4e-05,7.32619]
[1779039164446,37.65,77893.05,0.0,-0.94526,4e-05,7.2887]
[1779039165453,37.65,77888.28,0.0,-0.94547,4e-05,7.26587]
[1779039166460,37.65,77883.42,0.0,-0.94569,4e-05,7.24271]
[1779039167467,37.65,77876.85,0.0,-0.94598,4e-05,7.21148]
[1779039169481,37.65,77874.67,0.0,-0.94607,4e-05,7.20159]
[1779039170490,37.65,77874.67,0.0,-0.94607,4e-05,7.20159]
[1779039170564,37.65,77874.67,0.0,-0.94607,4e-05,7.20159]
[1779039173064,37.65,77873.97,0.0,-0.94609,4e-05,7.19911]
[1779039173312,37.65,77873.97,0.0,-0.94609,4e-05,7.19911]
[1779039173356,37.65,77873.97,0.0,-0.94609,4e-05,7.1994]
[1779039174516,37.65,77883.55,0.0,-0.94566,4e-05,7.24547]
[1779039175523,37.65,77890.08,0.0,-0.94537,4e-05,7.27696]
[1779039176849,37.65,77890.08,0.0,-0.94537,4e-05,7.27696]
[1779039177070,37.65,77890.04,0.0,-0.94537,4e-05,7.27702]
[1779039177332,37.65,77890.04,0.0,-0.94537,4e-05,7.27702]
[1779039178544,37.65,77901.67,0.0,-0.94485,5e-05,7.33309]
[1779039179551,37.65,77914.92,0.0,-0.94425,5e-05,7.39737]
[1779039180558,37.65,77917.62,0.0,-0.94412,5e-05,7.41053]
[1779039185593,37.66,77914.63,0.0,-0.94425,5e-05,7.39716]
[1779039187607,37.66,77920.59,0.0,-0.94397,5e-05,7.42657]
[1779039189621,37.66,77924.4,0.0,-0.94379,5e-05,7.44553]
[1779039190628,37.66,77918.13,0.0,-0.94408,5e-05,7.4152]
[1779039192391,37.66,77916.75,0.0,-0.94414,5e-05,7.40863]
[1779039192721,37.66,77916.75,0.0,-0.94414,5e-05,7.40863]
[1779039192881,37.66,77916.75,0.0,-0.94414,5e-05,7.40863]
[1779039193069,37.66,77916.75,0.0,-0.94414,5e-05,7.40863]
[1779039196673,37.66,77910.83,0.0,-0.9444,5e-05,7.38093]
[1779039197594,37.66,77910.83,0.0,-0.9444,5e-05,7.38093]
[1779039197640,37.66,77910.83,0.0,-0.9444,5e-05,7.38093]
[1779039197692,37.66,77910.83,0.0,-0.9444,5e-05,7.38093]
[1779039197756,37.66,77910.83,0.0,-0.9444,5e-05,7.38093]
[1779039197798,37.66,77910.9,0.0,-0.94439,5e-05,7.3817]
[1779039201710,37.66,77919.66,0.0,-0.94399,5e-05,7.42488]
[1779039204732,37.66,77914.68,0.0,-0.94421,5e-05,7.40119]
[1779039205941,37.66,77914.68,0.0,-0.94421,5e-05,7.40119]
[1779039206040,37.66,77914.65,0.0,-0.94421,5e-05,7.40135]
[1779039207333,37.66,77914.57,0.0,-0.94421,5e-05,7.40096]
[1779039207752,37.67,77914.5,0.0,-0.94421,5e-05,7.40079]
[1779039212788,37.67,77910.77,0.0,-0.9444,5e-05,7.38026]
[1779039217823,37.67,77911.89,0.0,-0.94434,5e-05,7.38668]
[1779039221394,37.67,77912.04,0.0,-0.94432,5e-05,7.38793]
[1779039221563,37.67,77912.04,0.0,-0.94432,5e-05,7.38793]
[1779039221877,37.67,77912.04,0.0,-0.94432,5e-05,7.38793]
[1779039222060,37.67,77912.04,0.0,-0.94432,5e-05,7.38793]
[1779039222082,37.67,77911.96,0.0,-0.94433,5e-05,7.38772]
[1779039227893,37.67,77911.88,0.0,-0.94432,5e-05,7.38839]
[1779039230021,37.67,77910.85,0.0,-0.94436,5e-05,7.38359]
[1779039230069,37.67,77910.85,0.0,-0.94436,5e-05,7.38359]
[1779039235949,37.68,77911.48,0.0,-0.94432,5e-05,7.388]
[1779039237338,37.68,77911.78,0.0,-0.94431,5e-05,7.38965]
[1779039242998,37.68,77912.49,0.0,-0.94426,5e-05,7.39412]
[1779039247652,37.68,77912.1,0.0,-0.94428,5e-05,7.39289]
[1779039247718,37.68,77912.1,0.0,-0.94428,5e-05,7.39289]
[1779039248391,37.68,77911.96,0.0,-0.94428,5e-05,7.39237]
[1779039248437,37.68,77911.96,0.0,-0.94428,5e-05,7.39237]
[1779039249040,37.68,77911.99,0.0,-0.94428,5e-05,7.39268]
[1779039254075,37.68,77911.85,0.0,-0.94428,5e-05,7.39276]
[1779039259110,37.68,77913.67,0.0,-0.94419,5e-05,7.40225]
[1779039264145,37.68,77913.97,0.0,-0.94417,5e-05,7.40428]
[1779039269180,37.69,77913.85,0.0,-0.94417,5e-05,7.40427]
[1779039274218,37.69,77912.58,0.0,-0.94425,5e-05,7.39518]
[1779039278350,37.69,77914.64,0.0,-0.94415,5e-05,7.40551]
[1779039278437,37.69,77919.9,0.0,-0.94391,5e-05,7.43113]
[1779039280260,37.69,77922.98,0.0,-0.94377,5e-05,7.44616]
[1779039282274,37.69,77933.1,0.0,-0.9433,5e-05,7.49557]
[1779039283281,37.69,77933.53,0.0,-0.94328,5e-05,7.49765]
[1779039285295,37.69,77939.14,0.0,-0.94303,5e-05,7.52501]
[1779039286384,37.69,77939.14,0.0,-0.94303,5e-05,7.52501]
[1779039286580,37.69,77939.14,0.0,-0.94303,5e-05,7.52501]
[1779039286858,37.69,77939.14,0.0,-0.94303,5e-05,7.52501]
[1779039287059,37.69,77939.14,0.0,-0.94303,5e-05,7.52501]
[1779039287159,37.69,77941.23,0.0,-0.94293,5e-05,7.5351]
[1779039291163,37.69,77944.39,0.0,-0.94279,5e-05,7.55043]
[1779039291314,37.69,77944.98,0.0,-0.94276,5e-05,7.55323]
[1779039293351,37.69,77949.64,0.0,-0.94255,5e-05,7.57581]
[1779039295365,37.69,77955.9,0.0,-0.94225,5e-05,7.6066]
[1779039296373,37.69,77959.7,0.0,-0.94208,5e-05,7.6254]
[1779039298387,37.69,77965.08,0.0,-0.94182,5e-05,7.652]
[1779039299394,37.69,77970.1,0.0,-0.94159,5e-05,7.67682]
[1779039300938,37.69,77970.1,0.0,-0.94159,5e-05,7.67682]
[1779039301060,37.69,77970.1,0.0,-0.94159,5e-05,7.67682]
[1779039302839,37.69,77971.89,0.0,-0.94151,5e-05,7.68553]
[1779039303059,37.69,77971.89,0.0,-0.94151,5e-05,7.68553]
[1779039303077,37.69,77971.76,0.0,-0.94151,5e-05,7.68475]
[1779039308457,37.68,77974.63,0.0,-0.94138,5e-05,7.69853]
[1779039310471,37.68,77970.11,0.0,-0.9416,5e-05,7.67593]
[1779039312485,37.68,77977.4,0.0,-0.94126,5e-05,7.71195]
[1779039314499,37.68,77974.44,0.0,-0.9414,5e-05,7.69714]
[1779039315707,37.68,77974.44,0.0,-0.9414,5e-05,7.69714]
[1779039315924,37.68,77972.38,0.0,-0.94149,5e-05,7.68693]
[1779039316505,37.68,77972.38,0.0,-0.94149,5e-05,7.68693]
[1779039320706,37.68,77972.16,0.0,-0.9415,5e-05,7.68591]
[1779039320809,37.68,77972.16,0.0,-0.9415,5e-05,7.68591]
[1779039320910,37.68,77972.13,0.0,-0.9415,5e-05,7.68584]
[1779039324388,37.68,77969.6,0.0,-0.94162,5e-05,7.67341]
[1779039324560,37.68,77969.6,0.0,-0.94162,5e-05,7.67341]
[1779039329605,37.69,77968.09,0.0,-0.94169,5e-05,7.66647]
[1779039333421,37.69,77967.67,0.0,-0.94173,5e-05,7.66109]
[1779039333562,37.69,77967.67,0.0,-0.94173,5e-05,7.66109]
[1779039334079,37.69,77967.67,0.0,-0.94173,5e-05,7.66109]
[1779039334115,37.69,77967.81,0.0,-0.94172,5e-05,7.66198]
[1779039334310,37.69,77967.81,0.0,-0.94172,5e-05,7.66198]
[1779039341690,37.69,77965.79,0.0,-0.94181,5e-05,7.65233]
[1779039342582,37.69,77965.79,0.0,-0.94181,5e-05,7.65233]
[1779039342810,37.69,77965.79,0.0,-0.94181,5e-05,7.65233]
[1779039348739,37.69,77966.61,0.0,-0.94177,5e-05,7.65659]
[1779039352767,37.69,77961.28,0.0,-0.94202,5e-05,7.63034]
[1779039353314,37.69,77961.28,0.0,-0.94202,5e-05,7.63034]
[1779039353563,37.69,77961.28,0.0,-0.94202,5e-05,7.63034]
[1779039353675,37.69,77961.28,0.0,-0.94202,5e-05,7.63034]
[1779039353813,37.69,77961.28,0.0,-0.94202,5e-05,7.63034]
[1779039353869,37.69,77960.71,0.0,-0.94205,5e-05,7.62751]
[1779039357654,37.69,77957.17,0.0,-0.94221,5e-05,7.61011]
[1779039357809,37.69,77957.17,0.0,-0.94221,5e-05,7.61011]
[1779039357810,37.69,77953.0,0.0,-0.94241,5e-05,7.58963]
[1779039359821,37.69,77942.15,0.0,-0.94291,5e-05,7.53653]
[1779039361502,37.69,77941.16,0.0,-0.94295,5e-05,7.53158]
[1779039361561,37.69,77941.16,0.0,-0.94295,5e-05,7.53158]
[1779039361837,37.69,77945.71,0.0,-0.94274,5e-05,7.55382]
[1779039363303,37.69,77945.86,0.0,-0.94274,5e-05,7.5545]
[1779039363312,37.69,77945.86,0.0,-0.94274,5e-05,7.5545]
[1779039363349,37.69,77945.86,0.0,-0.94274,5e-05,7.5544]
[1779039367499,37.69,77945.87,0.0,-0.94274,5e-05,7.55421]
[1779039367561,37.69,77945.87,0.0,-0.94274,5e-05,7.55421]
[1779039373928,37.69,77945.72,0.0,-0.94275,5e-05,7.55327]
[1779039376455,37.69,77944.84,0.0,-0.94279,5e-05,7.54897]
[1779039376565,37.69,77944.84,0.0,-0.94279,5e-05,7.54897]
[1779039376862,37.69,77944.84,0.0,-0.94279,5e-05,7.54897]
[1779039377062,37.69,77944.84,0.0,-0.94279,5e-05,7.54897]
[1779039377161,37.69,77944.82,0.0,-0.94279,5e-05,7.54892]
[1779039382991,37.69,77944.34,0.0,-0.94281,5e-05,7.54678]
[1779039388026,37.69,77944.34,0.0,-0.94281,5e-05,7.547]
[1779039391245,37.69,77944.83,0.0,-0.94279,5e-05,7.54946]
[1779039391312,37.69,77944.62,0.0,-0.94282,5e-05,7.54488]
[1779039397050,37.69,77944.34,0.0,-0.94283,5e-05,7.54369]
[1779039397072,37.69,77944.34,0.0,-0.94283,5e-05,7.54369]
[1779039397333,37.69,77944.37,0.0,-0.94283,5e-05,7.54388]
[1779039397567,37.69,77944.37,0.0,-0.94283,5e-05,7.54388]
[1779039398101,37.69,77944.63,0.0,-0.94282,5e-05,7.5452]
[1779039403136,37.69,77944.64,0.0,-0.94281,5e-05,7.54548]
[1779039408171,37.69,77944.51,0.0,-0.94282,5e-05,7.54509]
[1779039413269,37.69,77943.85,0.0,-0.94285,5e-05,7.5421]
[1779039418304,37.69,77943.73,0.0,-0.94285,5e-05,7.54165]
[1779039427370,37.69,77944.04,0.0,-0.94283,5e-05,7.54344]
[1779039431761,37.69,77942.77,0.0,-0.94289,5e-05,7.53731]
[1779039431809,37.69,77942.77,0.0,-0.94289,5e-05,7.53731]
[1779039431858,37.69,77938.25,0.0,-0.9431,5e-05,7.51523]
[1779039432406,37.69,77929.0,0.0,-0.94352,5e-05,7.47016]
[1779039433415,37.69,77920.13,0.0,-0.94393,5e-05,7.42719]
[1779039434422,37.69,77916.51,0.0,-0.94409,5e-05,7.40968]
[1779039436366,37.69,77915.05,0.0,-0.94416,5e-05,7.4027]
[1779039436565,37.69,77915.05,0.0,-0.94416,5e-05,7.4027]
[1779039436873,37.69,77915.05,0.0,-0.94416,5e-05,7.4027]
[1779039437061,37.69,77915.05,0.0,-0.94416,5e-05,7.4027]
[1779039437126,37.69,77914.67,0.0,-0.94417,5e-05,7.4015]
[1779039444492,37.7,77921.54,0.0,-0.94384,5e-05,7.43631]
[1779039445499,37.7,77925.87,0.0,-0.94364,5e-05,7.45736]
[1779039447462,37.7,77928.01,0.0,-0.94355,5e-05,7.46772]
[1779039447562,37.7,77928.01,0.0,-0.94355,5e-05,7.46772]
[1779039452566,37.7,77926.2,0.0,-0.94365,5e-05,7.45587]
[1779039452811,37.7,77926.2,0.0,-0.94365,5e-05,7.45587]
[1779039452993,37.7,77926.2,0.0,-0.94365,5e-05,7.45587]
[1779039453060,37.7,77926.2,0.0,-0.94365,5e-05,7.45587]
[1779039453161,37.7,77924.16,0.0,-0.94374,5e-05,7.4462]
[1779039456059,37.7,77923.88,0.0,-0.94375,5e-05,7.44484]
[1779039462618,37.7,77925.89,0.0,-0.94365,5e-05,7.45561]
[1779039468660,37.7,77925.98,0.0,-0.94364,5e-05,7.45646]
[1779039473695,37.7,77925.76,0.0,-0.94365,5e-05,7.45566]
[1779039475220,37.7,77925.76,0.0,-0.94365,5e-05,7.45566]
[1779039475311,37.7,77925.76,0.0,-0.94365,5e-05,7.45566]
[1779039475624,37.7,77925.56,0.0,-0.94366,5e-05,7.45478]
[1779039475810,37.7,77925.56,0.0,-0.94366,5e-05,7.45478]
[1779039475817,37.7,77925.44,0.0,-0.94366,5e-05,7.4542]
[1779039481752,37.7,77922.8,0.0,-0.94378,5e-05,7.44173]
[1779039486787,37.7,77923.76,0.0,-0.94373,5e-05,7.44668]
[1779039491822,37.7,77924.01,0.0,-0.94372,5e-05,7.44808]
[1779039496857,37.7,77923.05,0.0,-0.94376,5e-05,7.44358]
[1779039499312,37.7,77923.51,0.0,-0.94374,5e-05,7.44585]
[1779039499573,37.7,77923.44,0.0,-0.94374,5e-05,7.44554]
[1779039504913,37.7,77923.31,0.0,-0.94375,5e-05,7.44514]
[1779039505756,37.7,77923.31,0.0,-0.94375,5e-05,7.44514]
[1779039505812,37.7,77923.31,0.0,-0.94375,5e-05,7.44514]
[1779039505914,37.7,77923.31,0.0,-0.94375,5e-05,7.44514]
[1779039506063,37.7,77923.31,0.0,-0.94375,5e-05,7.44514]
[1779039506157,37.7,77921.85,0.0,-0.94381,5e-05,7.43809]
[1779039508701,37.7,77925.33,0.0,-0.94366,5e-05,7.45505]
[1779039508810,37.7,77925.33,0.0,-0.94366,5e-05,7.45505]
[1779039512970,37.7,77920.17,0.0,-0.94391,5e-05,7.4265]
[1779039514921,37.7,77920.26,0.0,-0.94391,5e-05,7.42697]
[1779039515061,37.7,77920.26,0.0,-0.94391,5e-05,7.42697]
[1779039515161,37.7,77920.12,0.0,-0.94392,5e-05,7.42638]
[1779039517554,37.7,77919.35,0.0,-0.94395,5e-05,7.42269]
[1779039517564,37.7,77919.35,0.0,-0.94395,5e-05,7.42269]
[1779039521053,37.7,77916.11,0.0,-0.9441,5e-05,7.40712]
[1779039521058,37.7,77916.11,0.0,-0.9441,5e-05,7.40712]
[1779039521377,37.7,77916.11,0.0,-0.9441,5e-05,7.40712]
[1779039521559,37.7,77916.64,0.0,-0.94407,5e-05,7.40986]
[1779039522032,37.7,77912.71,0.0,-0.94425,5e-05,7.39082]
[1779039523039,37.7,77907.99,0.0,-0.94446,5e-05,7.36808]
[1779039525654,37.7,77908.16,0.0,-0.94446,5e-05,7.36883]
[1779039525809,37.7,77908.16,0.0,-0.94446,5e-05,7.36883]
[1779039527067,37.7,77902.9,0.0,-0.9447,5e-05,7.34318]
[1779039531095,37.7,77906.47,0.0,-0.94454,5e-05,7.35974]
[1779039532254,37.7,77906.47,0.0,-0.94454,5e-05,7.35974]
[1779039532310,37.7,77906.47,0.0,-0.94454,5e-05,7.35974]
[1779039532411,37.7,77911.14,0.0,-0.94433,5e-05,7.38271]
[1779039532827,37.7,77911.14,0.0,-0.94433,5e-05,7.38271]
[1779039533058,37.7,77911.14,0.0,-0.94433,5e-05,7.38271]
[1779039533159,37.7,77911.78,0.0,-0.94429,5e-05,7.38596]
[1779039536130,37.7,77907.32,0.0,-0.9445,5e-05,7.36449]
[1779039536966,37.7,77907.32,0.0,-0.9445,5e-05,7.36449]
[1779039537061,37.7,77907.32,0.0,-0.9445,5e-05,7.36449]
[1779039542172,37.7,77904.71,0.0,-0.94462,5e-05,7.35157]
[1779039544169,37.7,77902.53,0.0,-0.94472,5e-05,7.34094]
[1779039544310,37.7,77902.53,0.0,-0.94472,5e-05,7.34094]
[1779039544696,37.7,77901.47,0.0,-0.94476,5e-05,7.33574]
[1779039544811,37.7,77901.47,0.0,-0.94476,5e-05,7.33574]
[1779039545193,37.7,77901.51,0.0,-0.94476,5e-05,7.33586]
[1779039550228,37.7,77897.61,0.0,-0.94494,4e-05,7.31681]
[1779039551235,37.7,77891.53,0.0,-0.94521,4e-05,7.28755]
[1779039553249,37.7,77886.07,0.0,-0.94546,4e-05,7.26147]
[1779039554256,37.7,77891.6,0.0,-0.94521,4e-05,7.28809]
[1779039555433,37.7,77891.6,0.0,-0.94521,4e-05,7.28809]
[1779039555263,37.7,77898.72,0.0,-0.94489,4e-05,7.32235]
[1779039555565,37.7,77898.72,0.0,-0.94489,4e-05,7.32235]
[1779039561336,37.7,77897.5,0.0,-0.94495,4e-05,7.31628]
[1779039561376,37.7,77892.99,0.0,-0.94515,4e-05,7.29458]
[1779039561563,37.7,77892.99,0.0,-0.94515,4e-05,7.29458]
[1779039561725,37.7,77892.99,0.0,-0.94515,4e-05,7.29458]
[1779039561809,37.7,77892.99,0.0,-0.94515,4e-05,7.29458]
[1779039562316,37.7,77893.02,0.0,-0.94515,4e-05,7.29476]
[1779039565337,37.7,77888.18,0.0,-0.94536,4e-05,7.27195]
[1779039565568,37.7,77888.18,0.0,-0.94536,4e-05,7.27195]
[1779039565817,37.7,77888.18,0.0,-0.94536,4e-05,7.27195]
[1779039567351,37.7,77897.52,0.0,-0.94494,4e-05,7.31699]
[1779039568106,37.7,77897.52,0.0,-0.94494,4e-05,7.31699]
[1779039568310,37.7,77897.52,0.0,-0.94494,4e-05,7.31699]
[1779039568358,37.7,77898.3,0.0,-0.9449,4e-05,7.32074]
[1779039570498,37.7,77898.13,0.0,-0.94491,4e-05,7.31991]
[1779039570565,37.7,77898.13,0.0,-0.94491,4e-05,7.31991]
[1779039575759,37.7,77897.29,0.0,-0.94497,4e-05,7.31236]
[1779039575813,37.7,77897.29,0.0,-0.94497,4e-05,7.31236]
[1779039576414,37.7,77899.73,0.0,-0.94486,4e-05,7.32411]
[1779039577268,37.7,77899.73,0.0,-0.94486,4e-05,7.32411]
[1779039577315,37.7,77899.73,0.0,-0.94486,4e-05,7.32411]
[1779039580106,37.7,77900.56,0.0,-0.94483,5e-05,7.32806]
[1779039580310,37.7,77900.56,0.0,-0.94483,5e-05,7.32806]
[1779039580442,37.7,77900.74,0.0,-0.94482,5e-05,7.32889]
[1779039581407,37.7,77900.74,0.0,-0.94482,5e-05,7.32889]
[1779039581449,37.7,77907.19,0.0,-0.94453,5e-05,7.35997]
[1779039581568,37.7,77907.19,0.0,-0.94453,5e-05,7.35997]
[1779039584470,37.7,77917.73,0.0,-0.94405,5e-05,7.41106]
[1779039585508,37.7,77917.73,0.0,-0.94405,5e-05,7.41106]
[1779039585573,37.7,77917.73,0.0,-0.94405,5e-05,7.41106]
[1779039585810,37.7,77917.73,0.0,-0.94405,5e-05,7.41106]
[1779039585848,37.7,77917.73,0.0,-0.94405,5e-05,7.41106]
[1779039585895,37.7,77920.44,0.0,-0.94393,5e-05,7.42422]
[1779039587491,37.7,77926.61,0.0,-0.94365,5e-05,7.45414]
[1779039588498,37.7,77931.0,0.0,-0.94345,5e-05,7.47544]
[1779039589505,37.7,77936.99,0.0,-0.94317,5e-05,7.50456]
[1779039590512,37.7,77943.81,0.0,-0.94286,5e-05,7.53775]
[1779039592526,37.7,77949.16,0.0,-0.94261,5e-05,7.56365]
[1779039594540,37.7,77955.08,0.0,-0.94234,5e-05,7.59293]
[1779039596555,37.7,77960.05,0.0,-0.9421,5e-05,7.61748]
[1779039597568,37.7,77978.32,0.0,-0.94124,5e-05,7.70807]
[1779039598569,37.7,77982.92,0.0,-0.94103,5e-05,7.73092]
[1779039603605,37.7,77978.63,0.0,-0.94123,5e-05,7.70999]
[1779039605533,37.7,77978.6,0.0,-0.94123,5e-05,7.70985]
[1779039605566,37.7,77978.6,0.0,-0.94123,5e-05,7.70985]
[1779039610260,37.7,77977.25,0.0,-0.94129,5e-05,7.70323]
[1779039610310,37.7,77977.25,0.0,-0.94129,5e-05,7.70323]
[1779039610554,37.7,77974.23,0.0,-0.94143,5e-05,7.68833]
[1779039610564,37.7,77974.23,0.0,-0.94143,5e-05,7.68833]
[1779039610653,37.7,77970.54,0.0,-0.94161,5e-05,7.67005]
[1779039615093,37.7,77968.38,0.0,-0.9417,5e-05,7.65968]
[1779039615315,37.7,77968.38,0.0,-0.9417,5e-05,7.65968]
[1779039619648,37.71,77969.71,0.0,-0.94164,5e-05,7.6668]
[1779039619814,37.71,77969.71,0.0,-0.94164,5e-05,7.6668]
[1779039620034,37.71,77969.71,0.0,-0.94164,5e-05,7.6668]
[1779039620059,37.71,77969.71,0.0,-0.94164,5e-05,7.6668]
[1779039620136,37.71,77973.58,0.0,-0.94145,5e-05,7.68606]
[1779039625760,37.71,77972.62,0.0,-0.9415,5e-05,7.68158]
[1779039627132,37.71,77972.62,0.0,-0.9415,5e-05,7.68158]
[1779039627313,37.71,77972.62,0.0,-0.9415,5e-05,7.68158]
[1779039628210,37.71,77970.6,0.0,-0.94159,5e-05,7.67172]
[1779039628309,37.71,77970.6,0.0,-0.94159,5e-05,7.67172]
[1779039628312,37.71,77967.13,0.0,-0.94175,5e-05,7.65468]
[1779039633816,37.71,77967.0,0.0,-0.94178,5e-05,7.651]
[1779039635489,37.71,77967.0,0.0,-0.94178,5e-05,7.651]
[1779039635561,37.71,77966.9,0.0,-0.94178,5e-05,7.65061]
[1779039640866,37.71,77966.8,0.0,-0.94178,5e-05,7.65073]
[1779039645901,37.71,77966.82,0.0,-0.94177,5e-05,7.65127]
[1779039649738,37.71,77966.91,0.0,-0.94177,5e-05,7.65197]
[1779039649812,37.71,77966.91,0.0,-0.94177,5e-05,7.65197]
[1779039650889,37.71,77966.84,0.0,-0.94177,5e-05,7.6517]
[1779039651060,37.71,77966.84,0.0,-0.94177,5e-05,7.6517]
[1779039651161,37.71,77966.8,0.0,-0.94177,5e-05,7.65158]
[1779039656978,37.71,77966.33,0.0,-0.94179,5e-05,7.64968]
[1779039662013,37.71,77966.18,0.0,-0.94179,5e-05,7.64932]
[1779039666061,37.71,77966.07,0.0,-0.9418,5e-05,7.64891]
[1779039672083,37.71,77965.21,0.0,-0.94183,5e-05,7.64521]
[1779039677118,37.71,77964.84,0.0,-0.94185,5e-05,7.64371]
[1779039683160,37.72,77965.01,0.0,-0.94183,5e-05,7.64495]
[1779039684444,37.72,77965.01,0.0,-0.94183,5e-05,7.64495]
[1779039684572,37.72,77965.01,0.0,-0.94183,5e-05,7.64495]
[1779039684544,37.72,77965.04,0.0,-0.94183,5e-05,7.64523]
[1779039686399,37.72,77965.23,0.0,-0.94182,5e-05,7.64617]
[1779039686560,37.72,77965.23,0.0,-0.94182,5e-05,7.64617]
[1779039692223,37.72,77966.86,0.0,-0.94177,5e-05,7.65115]
[1779039692654,37.72,77966.86,0.0,-0.94177,5e-05,7.65115]
[1779039692811,37.72,77966.86,0.0,-0.94177,5e-05,7.65115]
[1779039693196,37.72,77966.86,0.0,-0.94177,5e-05,7.65115]
[1779039693310,37.72,77966.86,0.0,-0.94177,5e-05,7.65115]
[1779039693407,37.72,77966.58,0.0,-0.94178,5e-05,7.64992]
[1779039699272,37.72,77966.88,0.0,-0.94176,5e-05,7.65177]
[1779039703106,37.72,77968.09,0.0,-0.9417,5e-05,7.65799]
[1779039703309,37.72,77968.09,0.0,-0.9417,5e-05,7.65799]
[1779039703324,37.72,77968.85,0.0,-0.94166,5e-05,7.66189]
[1779039703877,37.72,77968.85,0.0,-0.94166,5e-05,7.66189]
[1779039704063,37.72,77968.85,0.0,-0.94166,5e-05,7.66189]
[1779039709342,37.72,77968.07,0.0,-0.9417,5e-05,7.65844]
[1779039711865,37.72,77967.76,0.0,-0.94171,5e-05,7.65707]
[1779039712069,37.72,77967.76,0.0,-0.94171,5e-05,7.65707]
[1779039712363,37.72,77967.75,0.0,-0.94171,5e-05,7.65711]
[1779039712846,37.72,77967.75,0.0,-0.94171,5e-05,7.65711]
[1779039713059,37.72,77967.75,0.0,-0.94171,5e-05,7.65711]
[1779039716391,37.72,77971.31,0.0,-0.94154,5e-05,7.67506]
[1779039718616,37.72,77972.89,0.0,-0.94146,5e-05,7.68297]
[1779039718812,37.72,77972.89,0.0,-0.94146,5e-05,7.68297]
[1779039719412,37.72,77972.71,0.0,-0.94147,5e-05,7.6821]
[1779039725454,37.72,77972.55,0.0,-0.94148,5e-05,7.6815]
[1779039730493,37.72,77972.24,0.0,-0.94149,5e-05,7.6801]
[1779039733830,37.72,77974.02,0.0,-0.94141,5e-05,7.68895]
[1779039734058,37.72,77974.02,0.0,-0.94141,5e-05,7.68895]
[1779039739556,37.72,77973.36,0.0,-0.94144,5e-05,7.68564]
[1779039740784,37.72,77976.0,0.0,-0.94131,5e-05,7.69872]
[1779039740814,37.72,77976.0,0.0,-0.94131,5e-05,7.69872]
[1779039741570,37.72,77977.43,0.0,-0.94125,5e-05,7.70577]
[1779039741808,37.72,77977.43,0.0,-0.94125,5e-05,7.70577]
[1779039742059,37.72,77977.43,0.0,-0.94125,5e-05,7.70577]
[1779039747612,37.72,77977.16,0.0,-0.94126,5e-05,7.70403]
[1779039751293,37.72,77977.03,0.0,-0.94127,5e-05,7.70317]
[1779039751308,37.72,77977.03,0.0,-0.94127,5e-05,7.70317]
[1779039751640,37.72,77976.97,0.0,-0.9413,5e-05,7.69919]
[1779039752038,37.72,77976.97,0.0,-0.9413,5e-05,7.69919]
[1779039752068,37.72,77976.97,0.0,-0.9413,5e-05,7.69919]
[1779039757682,37.72,77976.99,0.0,-0.9413,5e-05,7.69885]
[1779039762718,37.72,77979.22,0.0,-0.9412,5e-05,7.70948]
[1779039764330,37.72,77979.22,0.0,-0.9412,5e-05,7.70948]
[1779039764562,37.72,77979.22,0.0,-0.9412,5e-05,7.70948]
[1779039764646,37.72,77979.22,0.0,-0.9412,5e-05,7.70927]
[1779039764914,37.72,77979.22,0.0,-0.9412,5e-05,7.70927]
[1779039765061,37.72,77979.22,0.0,-0.9412,5e-05,7.70927]
[1779039770127,37.72,77979.48,0.0,-0.94119,5e-05,7.71013]
[1779039770310,37.72,77979.48,0.0,-0.94119,5e-05,7.71013]
[1779039770395,37.72,77981.21,0.0,-0.94112,5e-05,7.71849]
[1779039770780,37.72,77981.21,0.0,-0.94112,5e-05,7.71849]
[1779039770811,37.72,77981.21,0.0,-0.94112,5e-05,7.71849]
[1779039770881,37.72,77985.44,0.0,-0.94091,5e-05,7.73952]
[1779039777825,37.71,77987.18,0.0,-0.94085,5e-05,7.74684]
[1779039782860,37.71,77986.8,0.0,-0.94087,5e-05,7.74398]
[1779039788122,37.71,77988.66,0.0,-0.94079,5e-05,7.75246]
[1779039788313,37.71,77988.66,0.0,-0.94079,5e-05,7.75246]
[1779039788626,37.71,77988.66,0.0,-0.94079,5e-05,7.75246]
[1779039788382,37.71,77988.61,0.0,-0.9408,5e-05,7.75179]
[1779039788808,37.71,77988.61,0.0,-0.9408,5e-05,7.75179]
[1779039793693,37.71,77989.22,0.0,-0.94078,5e-05,7.75419]
[1779039793810,37.71,77989.2,0.0,-0.94078,5e-05,7.75388]
[1779039797745,37.71,77992.33,0.0,-0.94064,5e-05,7.76866]
[1779039797809,37.71,77992.33,0.0,-0.94064,5e-05,7.76866]
[1779039797966,37.71,77991.9,0.0,-0.94066,5e-05,7.7663]
[1779039803438,37.7,77991.96,0.0,-0.94067,5e-05,7.7657]
[1779039804136,37.7,77991.78,0.0,-0.94068,5e-05,7.76437]
[1779039804312,37.7,77991.78,0.0,-0.94068,5e-05,7.76437]
[1779039808603,37.7,77990.86,0.0,-0.94073,5e-05,7.75917]
[1779039808661,37.7,77985.01,0.0,-0.94101,5e-05,7.72973]
[1779039808810,37.7,77985.01,0.0,-0.94101,5e-05,7.72973]
[1779039809052,37.7,77985.01,0.0,-0.94101,5e-05,7.72973]
[1779039809061,37.7,77985.01,0.0,-0.94101,5e-05,7.72973]
[1779039809148,37.7,77985.33,0.0,-0.94099,5e-05,7.73132]
[1779039816094,37.7,77985.2,0.0,-0.94103,5e-05,7.72628]
[1779039821129,37.7,77985.56,0.0,-0.94102,5e-05,7.72758]
[1779039826164,37.7,77985.62,0.0,-0.94102,5e-05,7.72737]
[1779039829283,37.7,77985.4,0.0,-0.94103,5e-05,7.72618]
[1779039829309,37.7,77985.4,0.0,-0.94103,5e-05,7.72618]
[1779039829384,37.7,77985.4,0.0,-0.94104,5e-05,7.72598]
[1779039829742,37.7,77985.4,0.0,-0.94104,5e-05,7.72598]
[1779039829809,37.7,77985.4,0.0,-0.94104,5e-05,7.72598]
[1779039835227,37.7,77985.58,0.0,-0.94103,5e-05,7.72627]
[1779039838529,37.7,77986.48,0.0,-0.94099,5e-05,7.73054]
[1779039838559,37.7,77986.48,0.0,-0.94099,5e-05,7.73054]
[1779039838630,37.7,77991.49,0.0,-0.94076,5e-05,7.7552]
[1779039839169,37.7,77991.49,0.0,-0.94076,5e-05,7.7552]
[1779039839315,37.7,77991.49,0.0,-0.94076,5e-05,7.7552]
[1779039841270,37.69,77996.53,0.0,-0.94052,5e-05,7.77998]
[1779039847313,37.69,78000.88,0.0,-0.94033,5e-05,7.80039]
[1779039849327,37.69,78005.59,0.0,-0.9401,5e-05,7.82368]
[1779039850718,37.69,78005.59,0.0,-0.9401,5e-05,7.82368]
[1779039850809,37.69,78006.54,0.0,-0.94006,5e-05,7.82838]
[1779039851350,37.69,78010.22,0.0,-0.93988,5e-05,7.84673]
[1779039852356,37.69,78016.94,0.0,-0.93956,5e-05,7.88039]
[1779039854370,37.69,78019.55,0.0,-0.93944,5e-05,7.89313]
[1779039855651,37.69,78019.55,0.0,-0.93944,5e-05,7.89313]
[1779039855762,37.69,78020.3,0.0,-0.93941,5e-05,7.89637]
[1779039855809,37.69,78020.3,0.0,-0.93941,5e-05,7.89637]
[1779039856292,37.69,78020.3,0.0,-0.93941,5e-05,7.89637]
[1779039856312,37.69,78020.3,0.0,-0.93941,5e-05,7.89637]
[1779039856384,37.69,78020.37,0.0,-0.9394,5e-05,7.89673]
[1779039861419,37.69,78020.06,0.0,-0.93943,5e-05,7.89389]
[1779039864830,37.68,78020.07,0.0,-0.93944,5e-05,7.8932]
[1779039865061,37.68,78020.07,0.0,-0.93944,5e-05,7.8932]
[1779039865447,37.68,78018.77,0.0,-0.9395,5e-05,7.88618]
[1779039865786,37.68,78018.77,0.0,-0.9395,5e-05,7.88618]
[1779039865810,37.68,78018.77,0.0,-0.9395,5e-05,7.88618]
[1779039871648,37.68,78015.87,0.0,-0.93965,5e-05,7.87063]
[1779039871668,37.68,78016.33,0.0,-0.93966,5e-05,7.86912]
[1779039871812,37.68,78016.33,0.0,-0.93966,5e-05,7.86912]
[1779039872667,37.68,78016.33,0.0,-0.93966,5e-05,7.86912]
[1779039872738,37.68,78015.49,0.0,-0.9397,5e-05,7.86471]
[1779039872811,37.68,78015.49,0.0,-0.9397,5e-05,7.86471]
[1779039878540,37.68,78018.33,0.0,-0.93957,5e-05,7.87788]
[1779039879827,37.68,78018.44,0.0,-0.93957,5e-05,7.87824]
[1779039880060,37.68,78018.44,0.0,-0.93957,5e-05,7.87824]
[1779039880408,37.68,78018.44,0.0,-0.93957,5e-05,7.87824]
[1779039880564,37.68,78018.44,0.0,-0.93957,5e-05,7.87824]
[1779039880665,37.68,78018.49,0.0,-0.93957,5e-05,7.87829]
[1779039886596,37.68,78019.24,0.0,-0.93955,5e-05,7.88088]
[1779039889593,37.68,78019.17,0.0,-0.93955,5e-05,7.88014]
[1779039889617,37.67,78018.33,0.0,-0.9396,5e-05,7.87572]
[1779039889811,37.67,78018.33,0.0,-0.9396,5e-05,7.87572]
[1779039890383,37.67,78018.33,0.0,-0.9396,5e-05,7.87572]
[1779039890566,37.67,78018.33,0.0,-0.9396,5e-05,7.87572]
[1779039890624,37.67,78018.25,0.0,-0.9396,5e-05,7.87514]
[1779039895659,37.67,78019.88,0.0,-0.93954,5e-05,7.88181]
[1779039900694,37.67,78019.95,0.0,-0.93955,5e-05,7.88017]
[1779039902530,37.67,78019.93,0.0,-0.93956,5e-05,7.87967]
[1779039902599,37.67,78019.93,0.0,-0.93956,5e-05,7.87967]
[1779039902631,37.67,78019.93,0.0,-0.93956,5e-05,7.87928]
[1779039903483,37.67,78019.93,0.0,-0.93956,5e-05,7.87928]
[1779039903563,37.67,78019.93,0.0,-0.93956,5e-05,7.87928]
[1779039908224,37.66,78019.89,0.0,-0.93958,5e-05,7.87716]
[1779039908311,37.66,78019.89,0.0,-0.93958,5e-05,7.87716]
[1779039908750,37.66,78020.64,0.0,-0.93955,5e-05,7.88055]
[1779039909152,37.66,78020.64,0.0,-0.93955,5e-05,7.88055]
[1779039909314,37.66,78020.64,0.0,-0.93955,5e-05,7.88055]
[1779039910764,37.66,78025.04,0.0,-0.93934,5e-05,7.90227]
[1779039911771,37.66,78020.95,0.0,-0.93954,5e-05,7.88155]
[1779039912726,37.66,78020.95,0.0,-0.93954,5e-05,7.88155]
[1779039912813,37.66,78020.95,0.0,-0.93954,5e-05,7.88155]
[1779039913090,37.66,78020.89,0.0,-0.93955,5e-05,7.88118]
[1779039913310,37.66,78020.89,0.0,-0.93955,5e-05,7.88118]
[1779039913785,37.66,78021.37,0.0,-0.93952,5e-05,7.88354]
[1779039916806,37.66,78024.34,0.0,-0.93938,5e-05,7.8983]
[1779039917376,37.66,78024.34,0.0,-0.93938,5e-05,7.8983]
[1779039917566,37.66,78024.34,0.0,-0.93938,5e-05,7.8983]
[1779039918822,37.66,78019.96,0.0,-0.93959,5e-05,7.87604]
[1779039920307,37.66,78019.96,0.0,-0.93959,5e-05,7.87604]
[1779039920565,37.66,78019.96,0.0,-0.93959,5e-05,7.87604]
[1779039920664,37.66,78015.84,0.0,-0.93979,5e-05,7.85528]
[1779039921586,37.66,78015.84,0.0,-0.93979,5e-05,7.85528]
[1779039921811,37.66,78015.84,0.0,-0.93979,5e-05,7.85528]
[1779039921638,37.66,78015.02,0.0,-0.93983,5e-05,7.85117]
[1779039921843,37.66,78014.68,0.0,-0.93985,5e-05,7.84946]
[1779039924885,37.66,78012.49,0.0,-0.93995,5e-05,7.83852]
[1779039925063,37.66,78012.49,0.0,-0.93995,5e-05,7.83852]
[1779039930687,37.66,78010.77,0.0,-0.94003,5e-05,7.83018]
[1779039930809,37.66,78010.77,0.0,-0.94003,5e-05,7.83018]
[1779039930830,37.66,78011.94,0.0,-0.93998,5e-05,7.83617]
[1779039932224,37.66,78010.57,0.0,-0.94004,5e-05,7.82929]
[1779039932313,37.66,78010.57,0.0,-0.94004,5e-05,7.82929]
[1779039938322,37.66,78011.61,0.0,-0.94001,5e-05,7.83129]
[1779039938560,37.66,78011.61,0.0,-0.94001,5e-05,7.83129]
[1779039938661,37.66,78007.89,0.0,-0.94019,5e-05,7.81253]
[1779039939795,37.66,78007.89,0.0,-0.94019,5e-05,7.81253]
[1779039939814,37.66,78007.89,0.0,-0.94019,5e-05,7.81253]
[1779039939801,37.66,78001.5,0.0,-0.9405,5e-05,7.78045]
[1779039944003,37.66,77997.43,0.0,-0.9407,5e-05,7.75962]
[1779039944879,37.66,77997.43,0.0,-0.9407,5e-05,7.75962]
[1779039945062,37.66,77997.43,0.0,-0.9407,5e-05,7.75962]
[1779039949377,37.66,77998.04,0.0,-0.94067,5e-05,7.76229]
[1779039949561,37.66,77998.04,0.0,-0.94067,5e-05,7.76229]
[1779039950060,37.66,77998.09,0.0,-0.94068,5e-05,7.76212]
[1779039953065,37.66,77997.81,0.0,-0.94069,5e-05,7.76028]
[1779039957093,37.66,78001.76,0.0,-0.94051,5e-05,7.77937]
[1779039958289,37.66,78001.76,0.0,-0.94051,5e-05,7.77937]
[1779039958312,37.66,78001.76,0.0,-0.94051,5e-05,7.77937]
[1779039964143,37.65,78003.81,0.0,-0.94043,5e-05,7.78798]
[1779039968864,37.65,78003.83,0.0,-0.94044,5e-05,7.7873]
[1779039969061,37.65,78006.12,0.0,-0.94033,5e-05,7.7985]
[1779039969645,37.65,78006.12,0.0,-0.94033,5e-05,7.7985]
[1779039969809,37.65,78006.12,0.0,-0.94033,5e-05,7.7985]
[1779039969646,37.65,78008.23,0.0,-0.94023,5e-05,7.80881]
[1779039975220,37.65,78009.27,0.0,-0.94019,5e-05,7.81334]
[1779039977812,37.65,78011.21,0.0,-0.9401,5e-05,7.82274]
[1779039978061,37.65,78012.24,0.0,-0.94005,5e-05,7.82756]
[1779039983276,37.65,78016.18,0.0,-0.93987,5e-05,7.84624]
[1779039986328,37.65,78018.92,0.0,-0.93974,5e-05,7.85966]
[1779039986566,37.65,78018.92,0.0,-0.93974,5e-05,7.85966]
[1779039987934,37.64,78019.96,0.0,-0.9397,5e-05,7.86447]
[1779039988058,37.64,78019.96,0.0,-0.9397,5e-05,7.86447]
[1779039988311,37.64,78020.61,0.0,-0.93967,5e-05,7.86753]
[1779039993346,37.64,78020.83,0.0,-0.93969,5e-05,7.86397]
[1779039998437,37.64,78020.81,0.0,-0.93971,5e-05,7.86274]
[1779039998563,37.64,78020.81,0.0,-0.93971,5e-05,7.86274]
[1779040002214,37.64,78022.13,0.0,-0.93966,5e-05,7.8679]
[1779040002311,37.64,78022.13,0.0,-0.93966,5e-05,7.8679]
[1779040003171,37.64,78023.57,0.0,-0.93959,5e-05,7.8751]
[1779040003310,37.64,78023.57,0.0,-0.93959,5e-05,7.8751]
[1779040003422,37.64,78023.59,0.0,-0.93959,5e-05,7.87514]
[1779040008457,37.64,78024.15,0.0,-0.93956,5e-05,7.87766]
[1779040010263,37.64,78024.17,0.0,-0.93956,5e-05,7.87771]
[1779040010309,37.64,78024.17,0.0,-0.93956,5e-05,7.87771]
[1779040013492,37.64,78019.76,0.0,-0.93978,5e-05,7.85535]
[1779040014508,37.64,78019.76,0.0,-0.93978,5e-05,7.85535]
[1779040014561,37.64,78019.76,0.0,-0.93978,5e-05,7.85535]
[1779040014609,37.64,78015.12,0.0,-0.94,5e-05,7.83203]
[1779040015431,37.64,78015.12,0.0,-0.94,5e-05,7.83203]
[1779040015563,37.64,78015.12,0.0,-0.94,5e-05,7.83203]
[1779040015588,37.64,78015.43,0.0,-0.93999,5e-05,7.83358]
[1779040022558,37.64,78015.32,0.0,-0.93999,5e-05,7.83355]
[1779040023491,37.64,78015.32,0.0,-0.93999,5e-05,7.83355]
[1779040023561,37.64,78015.32,0.0,-0.93999,5e-05,7.83355]
[1779040028599,37.64,78015.56,0.0,-0.93997,5e-05,7.83518]
[1779040030096,37.64,78013.05,0.0,-0.94009,5e-05,7.82264]
[1779040030309,37.64,78013.05,0.0,-0.94009,5e-05,7.82264]
[1779040031834,37.64,78012.51,0.0,-0.94012,5e-05,7.82]
[1779040031885,37.64,78012.44,0.0,-0.94012,5e-05,7.81984]
[1779040032058,37.64,78012.44,0.0,-0.94012,5e-05,7.81984]
[1779040038670,37.64,78011.04,0.0,-0.94018,5e-05,7.81363]
[1779040042607,37.64,78011.04,0.0,-0.94018,5e-05,7.81363]
[1779040042813,37.64,78011.04,0.0,-0.94018,5e-05,7.81363]
[1779040047390,37.64,78012.05,0.0,-0.94012,5e-05,7.81961]
[1779040047565,37.64,78012.05,0.0,-0.94012,5e-05,7.81961]
[1779040048432,37.64,78011.72,0.0,-0.94013,5e-05,7.81806]
[1779040048561,37.64,78011.72,0.0,-0.94013,5e-05,7.81806]
[1779040048740,37.64,78011.89,0.0,-0.94012,5e-05,7.81902]
[1779040053775,37.64,78011.56,0.0,-0.94016,5e-05,7.81427]
[1779040055387,37.64,78011.15,0.0,-0.94018,5e-05,7.81232]
[1779040055565,37.64,78011.15,0.0,-0.94018,5e-05,7.81232]
[1779040060824,37.64,78011.36,0.0,-0.94016,5e-05,7.81405]
[1779040065859,37.65,78011.55,0.0,-0.94015,5e-05,7.81554]
[1779040069019,37.65,78011.62,0.0,-0.94014,5e-05,7.81619]
[1779040069059,37.65,78011.62,0.0,-0.94014,5e-05,7.81619]
[1779040070405,37.65,78011.69,0.0,-0.94014,5e-05,7.81663]
[1779040070560,37.65,78011.69,0.0,-0.94014,5e-05,7.81663]
[1779040070894,37.65,78011.76,0.0,-0.94013,5e-05,7.81708]
[1779040076936,37.65,78010.87,0.0,-0.94017,5e-05,7.81318]
[1779040081971,37.65,78010.92,0.0,-0.94016,5e-05,7.81391]
[1779040087007,37.65,78011.57,0.0,-0.94013,5e-05,7.81756]
[1779040089284,37.65,78011.43,0.0,-0.94013,5e-05,7.81693]
[1779040089309,37.65,78011.43,0.0,-0.94013,5e-05,7.81693]
[1779040096070,37.65,78012.57,0.0,-0.94007,5e-05,7.82316]
[1779040098260,37.65,78012.83,0.0,-0.94006,5e-05,7.82453]
[1779040098309,37.65,78012.83,0.0,-0.94006,5e-05,7.82453]
[1779040099450,37.65,78012.83,0.0,-0.94006,5e-05,7.82458]
[1779040099564,37.65,78012.83,0.0,-0.94006,5e-05,7.82458]
[1779040099664,37.65,78013.84,0.0,-0.94001,5e-05,7.8297]
[1779040105133,37.65,78013.79,0.0,-0.94001,5e-05,7.82969]
[1779040110315,37.65,78013.94,0.0,-0.94,5e-05,7.83061]
[1779040114060,37.65,78013.91,0.0,-0.94003,5e-05,7.827]
[1779040119439,37.65,78014.46,0.0,-0.94,5e-05,7.83]
[1779040119569,37.65,78014.46,0.0,-0.94,5e-05,7.83]
[1779040119670,37.65,78014.51,0.0,-0.94,5e-05,7.83029]
[1779040120119,37.65,78014.51,0.0,-0.94,5e-05,7.83029]
[1779040120308,37.65,78014.51,0.0,-0.94,5e-05,7.83029]
[1779040127287,37.65,78014.68,0.0,-0.93998,5e-05,7.83148]
[1779040132668,37.65,78016.5,0.0,-0.9399,5e-05,7.84077]
[1779040132808,37.65,78016.5,0.0,-0.9399,5e-05,7.84077]
[1779040132909,37.65,78019.79,0.0,-0.93974,5e-05,7.85732]
[1779040138364,37.65,78021.9,0.0,-0.93964,5e-05,7.8678]
[1779040142502,37.65,78021.35,0.0,-0.93966,5e-05,7.86513]
[1779040142563,37.65,78021.35,0.0,-0.93966,5e-05,7.86513]
[1779040142601,37.65,78020.96,0.0,-0.93968,5e-05,7.8632]
[1779040146940,37.65,78021.2,0.0,-0.93967,5e-05,7.8645]
[1779040147039,37.65,78021.2,0.0,-0.93966,5e-05,7.8648]
[1779040147058,37.65,78021.2,0.0,-0.93966,5e-05,7.8648]
[1779040152462,37.65,78022.39,0.0,-0.93961,5e-05,7.871]
[1779040153934,37.65,78022.39,0.0,-0.93961,5e-05,7.871]
[1779040153937,37.65,78022.39,0.0,-0.93961,5e-05,7.871]
[1779040154061,37.65,78022.39,0.0,-0.93961,5e-05,7.871]
[1779040153965,37.65,78022.24,0.0,-0.93961,5e-05,7.87029]
[1779040156491,37.65,78027.07,0.0,-0.93938,5e-05,7.89462]
[1779040161527,37.65,78032.5,0.0,-0.93911,5e-05,7.92204]
[1779040162574,37.65,78032.5,0.0,-0.93911,5e-05,7.92204]
[1779040162577,37.65,78032.5,0.0,-0.93911,5e-05,7.92204]
[1779040162809,37.65,78032.5,0.0,-0.93911,5e-05,7.92204]
[1779040162822,37.65,78034.09,0.0,-0.93904,5e-05,7.9301]
[1779040168576,37.65,78036.0,0.0,-0.93895,5e-05,7.93926]
[1779040169983,37.65,78036.0,0.0,-0.93895,5e-05,7.93926]
[1779040170033,37.65,78036.0,0.0,-0.93895,5e-05,7.93926]
[1779040170063,37.65,78036.0,0.0,-0.93895,5e-05,7.93926]
[1779040170082,37.65,78035.87,0.0,-0.93896,5e-05,7.93838]
[1779040175625,37.65,78036.82,0.0,-0.93894,5e-05,7.93901]
[1779040180660,37.65,78036.88,0.0,-0.93894,5e-05,7.93877]
[1779040182054,37.65,78036.88,0.0,-0.93894,5e-05,7.93877]
[1779040182112,37.65,78036.88,0.0,-0.93894,5e-05,7.93877]
[1779040182310,37.65,78036.88,0.0,-0.93894,5e-05,7.93877]
[1779040182674,37.65,78037.35,0.0,-0.93892,5e-05,7.94093]
[1779040187710,37.65,78037.32,0.0,-0.93893,5e-05,7.94021]
[1779040192372,37.65,78037.24,0.0,-0.93894,5e-05,7.93933]
[1779040192378,37.65,78037.24,0.0,-0.93894,5e-05,7.93933]
[1779040192565,37.65,78037.24,0.0,-0.93894,5e-05,7.93933]
[1779040192745,37.65,78035.73,0.0,-0.93901,5e-05,7.93158]
[1779040197781,37.65,78035.95,0.0,-0.93901,5e-05,7.93221]
[1779040201809,37.65,78032.38,0.0,-0.93918,5e-05,7.91384]
[1779040202729,37.65,78032.38,0.0,-0.93918,5e-05,7.91384]
[1779040202812,37.65,78032.38,0.0,-0.93918,5e-05,7.91384]
[1779040202825,37.65,78032.38,0.0,-0.93918,5e-05,7.91384]
[1779040203059,37.65,78032.38,0.0,-0.93918,5e-05,7.91384]
[1779040202829,37.65,78032.39,0.0,-0.93918,5e-05,7.91377]
[1779040207851,37.65,78032.31,0.0,-0.93919,5e-05,7.91313]
[1779040212427,37.65,78035.04,0.0,-0.93906,5e-05,7.92671]
[1779040212565,37.65,78035.04,0.0,-0.93906,5e-05,7.92671]
[1779040218928,37.64,78036.58,0.0,-0.93899,5e-05,7.93378]
[1779040222222,37.64,78036.4,0.0,-0.939,5e-05,7.93254]
[1779040222226,37.64,78036.4,0.0,-0.939,5e-05,7.93254]
[1779040222311,37.64,78036.4,0.0,-0.939,5e-05,7.93254]
[1779040222956,37.64,78036.26,0.0,-0.93901,5e-05,7.93172]
[1779040227240,37.64,78037.04,0.0,-0.93898,5e-05,7.93533]
[1779040227311,37.64,78037.04,0.0,-0.93898,5e-05,7.93533]
[1779040227991,37.64,78033.19,0.0,-0.93917,5e-05,7.91577]
[1779040230520,37.64,78031.91,0.0,-0.93923,5e-05,7.90922]
[1779040230561,37.64,78031.91,0.0,-0.93923,5e-05,7.90922]
[1779040231012,37.64,78032.76,0.0,-0.93921,5e-05,7.90984]
[1779040237054,37.64,78034.16,0.0,-0.93915,5e-05,7.91669]
[1779040242089,37.64,78034.52,0.0,-0.93913,5e-05,7.91828]
[1779040246348,37.64,78033.7,0.0,-0.93917,5e-05,7.91396]
[1779040246430,37.64,78033.7,0.0,-0.93917,5e-05,7.91396]
[1779040246568,37.64,78033.7,0.0,-0.93917,5e-05,7.91396]
[1779040247124,37.64,78033.09,0.0,-0.9392,5e-05,7.91084]
[1779040252159,37.64,78034.46,0.0,-0.93914,5e-05,7.91748]
[1779040258692,37.64,78034.38,0.0,-0.93915,5e-05,7.91686]
[1779040258813,37.64,78034.38,0.0,-0.93915,5e-05,7.91686]
[1779040258884,37.64,78034.38,0.0,-0.93915,5e-05,7.91656]
[1779040265251,37.64,78033.74,0.0,-0.93918,5e-05,7.91292]
[1779040266969,37.64,78033.74,0.0,-0.93918,5e-05,7.91292]
[1779040267062,37.64,78033.74,0.0,-0.93918,5e-05,7.91292]
[1779040267155,37.64,78033.77,0.0,-0.93918,5e-05,7.91295]
[1779040271495,37.64,78032.72,0.0,-0.93924,5e-05,7.90748]
[1779040271549,37.64,78032.72,0.0,-0.93924,5e-05,7.90748]
[1779040271566,37.64,78032.72,0.0,-0.93924,5e-05,7.90748]
[1779040271664,37.64,78033.46,0.0,-0.9392,5e-05,7.91117]
[1779040277335,37.64,78032.95,0.0,-0.93923,5e-05,7.90827]
[1779040278817,37.64,78032.95,0.0,-0.93923,5e-05,7.90827]
[1779040278941,37.64,78032.95,0.0,-0.93923,5e-05,7.90827]
[1779040279062,37.64,78032.95,0.0,-0.93923,5e-05,7.90827]
[1779040279161,37.64,78027.58,0.0,-0.93949,5e-05,7.88114]
[1779040284384,37.64,78026.59,0.0,-0.93954,5e-05,7.8763]
[1779040289420,37.64,78026.74,0.0,-0.93953,5e-05,7.87722]
[1779040294454,37.64,78026.78,0.0,-0.93955,5e-05,7.87397]
[1779040299489,37.64,78026.39,0.0,-0.93957,5e-05,7.87222]
[1779040304525,37.64,78026.25,0.0,-0.93957,5e-05,7.87177]
[1779040307570,37.64,78025.7,0.0,-0.9396,5e-05,7.8691]
[1779040307814,37.64,78025.7,0.0,-0.9396,5e-05,7.8691]
[1779040307911,37.64,78026.1,0.0,-0.93958,5e-05,7.87117]
[1779040313588,37.64,78026.22,0.0,-0.93957,5e-05,7.87208]
[1779040319630,37.64,78026.1,0.0,-0.93957,5e-05,7.87178]
[1779040324665,37.64,78026.21,0.0,-0.93956,5e-05,7.87259]
[1779040330707,37.64,78026.29,0.0,-0.93956,5e-05,7.87329]
[1779040337756,37.64,78026.18,0.0,-0.93956,5e-05,7.87307]
[1779040342791,37.64,78025.94,0.0,-0.93957,5e-05,7.87209]
[1779040353243,37.64,78025.94,0.0,-0.93957,5e-05,7.87209]
[1779040362931,37.64,78026.06,0.0,-0.93958,5e-05,7.86994]
[1779040368973,37.65,78026.16,0.0,-0.93957,5e-05,7.87067]
[1779040375015,37.65,78026.23,0.0,-0.93956,5e-05,7.87126]
[1779040375451,37.65,78026.23,0.0,-0.93956,5e-05,7.87126]
[1779040375544,37.65,78026.23,0.0,-0.93956,5e-05,7.87126]
[1779040375563,37.65,78026.23,0.0,-0.93956,5e-05,7.87126]
[1779040376022,37.65,78026.84,0.0,-0.93954,5e-05,7.87437]
[1779040381057,37.65,78027.07,0.0,-0.93952,5e-05,7.87564]
[1779040386092,37.65,78027.1,0.0,-0.93952,5e-05,7.8759]
[1779040393141,37.65,78027.08,0.0,-0.93952,5e-05,7.87596]
[1779040398176,37.65,78026.98,0.0,-0.93952,5e-05,7.87557]
[1779040400558,37.65,78023.66,0.0,-0.93968,5e-05,7.8589]
[1779040400812,37.65,78023.66,0.0,-0.93968,5e-05,7.8589]
[1779040401197,37.65,78015.31,0.0,-0.94009,5e-05,7.81701]
[1779040402204,37.65,78015.39,0.0,-0.94008,5e-05,7.81757]
[1779040404218,37.65,78018.86,0.0,-0.93991,5e-05,7.83529]
[1779040405225,37.65,78025.74,0.0,-0.93957,5e-05,7.87021]
[1779040405857,37.65,78025.74,0.0,-0.93957,5e-05,7.87021]
[1779040405917,37.65,78025.74,0.0,-0.93957,5e-05,7.87021]
[1779040406064,37.65,78025.74,0.0,-0.93957,5e-05,7.87021]
[1779040406232,37.65,78024.94,0.0,-0.93961,5e-05,7.86642]
[1779040409418,37.65,78027.19,0.0,-0.9395,5e-05,7.87784]
[1779040409423,37.65,78027.19,0.0,-0.9395,5e-05,7.87784]
[1779040409564,37.65,78027.19,0.0,-0.9395,5e-05,7.87784]
[1779040410260,37.65,78026.73,0.0,-0.93952,5e-05,7.87554]
[1779040415260,37.65,78027.25,0.0,-0.93952,5e-05,7.87461]
[1779040415312,37.65,78027.25,0.0,-0.93952,5e-05,7.87461]
[1779040415323,37.65,78027.25,0.0,-0.93952,5e-05,7.87461]
[1779040415576,37.65,78029.31,0.0,-0.93942,5e-05,7.88505]
[1779040416302,37.65,78029.42,0.0,-0.93942,5e-05,7.88565]
[1779040421337,37.65,78029.61,0.0,-0.93941,5e-05,7.88683]
[1779040423279,37.65,78029.61,0.0,-0.93941,5e-05,7.88683]
[1779040423311,37.65,78029.61,0.0,-0.93941,5e-05,7.88683]
[1779040427248,37.65,78027.62,0.0,-0.9395,5e-05,7.87699]
[1779040427312,37.65,78027.62,0.0,-0.9395,5e-05,7.87699]
[1779040427331,37.65,78026.2,0.0,-0.93957,5e-05,7.86999]
[1779040432414,37.65,78024.91,0.0,-0.93963,5e-05,7.86385]
[1779040437449,37.65,78024.82,0.0,-0.93963,5e-05,7.86375]
[1779040439711,37.65,78025.1,0.0,-0.93961,5e-05,7.86523]
[1779040439811,37.65,78025.1,0.0,-0.93961,5e-05,7.86523]
[1779040445505,37.65,78024.77,0.0,-0.93962,5e-05,7.86408]
[1779040449602,37.65,78023.3,0.0,-0.93969,5e-05,7.85689]
[1779040449656,37.65,78023.3,0.0,-0.93969,5e-05,7.85689]
[1779040449812,37.65,78023.3,0.0,-0.93969,5e-05,7.85689]
[1779040449863,37.65,78021.12,0.0,-0.9398,5e-05,7.84601]
[1779040455576,37.65,78021.22,0.0,-0.93979,5e-05,7.84713]
[1779040456683,37.65,78021.22,0.0,-0.93979,5e-05,7.84713]
[1779040456774,37.65,78021.22,0.0,-0.93979,5e-05,7.84713]
[1779040456811,37.65,78021.22,0.0,-0.93979,5e-05,7.84713]
[1779040456911,37.66,78022.21,0.0,-0.93974,5e-05,7.8522]
[1779040462625,37.66,78021.48,0.0,-0.93977,5e-05,7.84903]
[1779040470681,37.66,78019.79,0.0,-0.93984,5e-05,7.84116]
[1779040472937,37.66,78020.08,0.0,-0.93985,5e-05,7.83906]
[1779040472997,37.66,78020.08,0.0,-0.93985,5e-05,7.83906]
[1779040473064,37.66,78020.08,0.0,-0.93985,5e-05,7.83906]
[1779040473160,37.66,78019.56,0.0,-0.93988,5e-05,7.83662]
[1779040479744,37.66,78019.86,0.0,-0.93986,5e-05,7.83861]
[1779040483637,37.66,78020.72,0.0,-0.93981,5e-05,7.84314]
[1779040483754,37.66,78020.72,0.0,-0.93981,5e-05,7.84314]
[1779040483809,37.66,78020.72,0.0,-0.93981,5e-05,7.84314]
[1779040483856,37.66,78020.72,0.0,-0.93981,5e-05,7.8432]
[1779040490078,37.66,78019.61,0.0,-0.93986,5e-05,7.8379]
[1779040490136,37.66,78019.61,0.0,-0.93986,5e-05,7.8379]
[1779040490313,37.66,78019.61,0.0,-0.93986,5e-05,7.8379]
[1779040490297,37.66,78019.71,0.0,-0.93986,5e-05,7.83853]
[1779040490821,37.66,78020.1,0.0,-0.93984,5e-05,7.84049]
[1779040497870,37.66,78020.7,0.0,-0.93981,5e-05,7.84386]
[1779040502905,37.66,78020.72,0.0,-0.9398,5e-05,7.84417]
[1779040505733,37.66,78021.64,0.0,-0.93976,5e-05,7.84888]
[1779040505791,37.66,78021.64,0.0,-0.93976,5e-05,7.84888]
[1779040505814,37.66,78021.64,0.0,-0.93976,5e-05,7.84888]
[1779040505926,37.66,78021.36,0.0,-0.93977,5e-05,7.8475]
[1779040507945,37.66,78026.42,0.0,-0.93953,5e-05,7.87303]
[1779040508455,37.66,78026.42,0.0,-0.93953,5e-05,7.87303]
[1779040508947,37.66,78044.75,0.0,-0.93863,5e-05,7.96567]
[1779040509954,37.66,78045.26,0.0,-0.93861,5e-05,7.96838]
[1779040511774,37.66,78045.14,0.0,-0.93861,5e-05,7.96767]
[1779040511968,37.66,78044.05,0.0,-0.93867,5e-05,7.96204]
[1779040519017,37.66,78045.3,0.0,-0.9386,5e-05,7.9687]
[1779040522038,37.66,78042.14,0.0,-0.93876,5e-05,7.95278]
[1779040524542,37.66,78042.13,0.0,-0.93876,5e-05,7.95292]
[1779040524562,37.66,78042.13,0.0,-0.93876,5e-05,7.95292]
[1779040524626,37.66,78042.13,0.0,-0.93876,5e-05,7.95292]
[1779040524813,37.66,78042.13,0.0,-0.93876,5e-05,7.95292]
[1779040525059,37.66,78042.17,0.0,-0.93875,5e-05,7.95322]
[1779040530094,37.66,78044.65,0.0,-0.93863,5e-05,7.96621]
[1779040531212,37.66,78044.65,0.0,-0.93863,5e-05,7.96621]
[1779040531310,37.66,78044.65,0.0,-0.93863,5e-05,7.96621]
[1779040537143,37.66,78045.38,0.0,-0.93861,5e-05,7.96662]
[1779040542178,37.66,78048.71,0.0,-0.93845,5e-05,7.9837]
[1779040546511,37.66,78047.98,0.0,-0.93849,5e-05,7.97996]
[1779040546561,37.66,78047.98,0.0,-0.93849,5e-05,7.97996]
[1779040546894,37.66,78047.98,0.0,-0.93849,5e-05,7.97996]
[1779040547062,37.66,78047.98,0.0,-0.93849,5e-05,7.97996]
[1779040547214,37.66,78048.07,0.0,-0.93848,5e-05,7.98043]
[1779040552249,37.66,78047.54,0.0,-0.93851,5e-05,7.97782]
[1779040555376,37.66,78046.89,0.0,-0.93854,5e-05,7.97458]
[1779040555560,37.66,78047.67,0.0,-0.9385,5e-05,7.97858]
[1779040561312,37.67,78048.99,0.0,-0.93843,5e-05,7.98548]
[1779040563077,37.67,78048.58,0.0,-0.93845,5e-05,7.98343]
[1779040563313,37.67,78048.58,0.0,-0.93845,5e-05,7.98343]
[1779040563412,37.67,78048.58,0.0,-0.93845,5e-05,7.98343]
[1779040563565,37.67,78048.51,0.0,-0.93845,5e-05,7.98311]
[1779040564333,37.67,78051.66,0.0,-0.9383,5e-05,7.99916]
[1779040566347,37.67,78055.03,0.0,-0.93813,5e-05,8.01627]
[1779040571382,37.66,78055.08,0.0,-0.93813,5e-05,8.01618]
[1779040572128,37.66,78055.08,0.0,-0.93813,5e-05,8.01618]
[1779040572314,37.66,78055.08,0.0,-0.93813,5e-05,8.01618]
[1779040576417,37.66,78060.58,0.0,-0.93788,5e-05,8.0428]
[1779040576748,37.66,78060.58,0.0,-0.93788,5e-05,8.0428]
[1779040576808,37.66,78060.58,0.0,-0.93788,5e-05,8.0428]
[1779040577477,37.66,78060.58,0.0,-0.93788,5e-05,8.0428]
[1779040577424,37.66,78063.42,0.0,-0.93774,5e-05,8.05709]
[1779040577568,37.66,78063.42,0.0,-0.93774,5e-05,8.05709]
[1779040579438,37.66,78064.52,0.0,-0.93769,5e-05,8.06206]
[1779040584473,37.66,78061.04,0.0,-0.93788,5e-05,8.04229]
[1779040584793,37.66,78061.04,0.0,-0.93788,5e-05,8.04229]
[1779040584811,37.66,78061.04,0.0,-0.93788,5e-05,8.04229]
[1779040590515,37.65,78059.65,0.0,-0.93796,5e-05,8.03402]
[1779040597035,37.65,78059.65,0.0,-0.93796,5e-05,8.03402]
[1779040597059,37.65,78059.65,0.0,-0.93796,5e-05,8.03402]
[1779040597209,37.65,78059.65,0.0,-0.93796,5e-05,8.03402]
[1779040597308,37.65,78059.65,0.0,-0.93796,5e-05,8.03402]
[1779040597409,37.65,78059.65,0.0,-0.938,5e-05,8.02922]
[1779040609803,37.65,78059.55,0.0,-0.93801,5e-05,8.02808]
[1779040609813,37.65,78059.55,0.0,-0.93801,5e-05,8.02808]
[1779040615690,37.65,78059.7,0.0,-0.93803,5e-05,8.02618]
[1779040620606,37.64,78059.43,0.0,-0.93805,5e-05,8.02413]
[1779040620815,37.64,78059.43,0.0,-0.93805,5e-05,8.02413]
[1779040621198,37.64,78059.43,0.0,-0.93805,5e-05,8.02413]
[1779040621312,37.64,78059.43,0.0,-0.93805,5e-05,8.02413]
[1779040621410,37.64,78053.71,0.0,-0.93834,5e-05,7.99434]
[1779040622739,37.64,78049.99,0.0,-0.93852,5e-05,7.97516]
[1779040628145,37.64,78050.37,0.0,-0.93851,5e-05,7.9763]
[1779040633817,37.64,78049.25,0.0,-0.93859,5e-05,7.96851]
[1779040635813,37.64,78050.31,0.0,-0.93854,5e-05,7.97364]
[1779040641874,37.63,78050.37,0.0,-0.93855,5e-05,7.97213]
[1779040646502,37.63,78050.18,0.0,-0.93857,5e-05,7.97042]
[1779040646561,37.63,78046.16,0.0,-0.93877,5e-05,7.9496]
[1779040646907,37.63,78046.12,0.0,-0.93877,5e-05,7.94939]
[1779040648159,37.63,78046.12,0.0,-0.93877,5e-05,7.94939]
[1779040648309,37.63,78046.12,0.0,-0.93877,5e-05,7.94939]
[1779040653956,37.63,78046.73,0.0,-0.93878,5e-05,7.94746]
[1779040656455,37.63,78047.1,0.0,-0.93877,5e-05,7.94914]
[1779040656559,37.63,78047.1,0.0,-0.93877,5e-05,7.94914]
[1779040656516,37.63,78045.74,0.0,-0.93884,5e-05,7.94187]
[1779040656977,37.63,78045.82,0.0,-0.93883,5e-05,7.94228]
[1779040658883,37.63,78047.33,0.0,-0.93876,5e-05,7.94975]
[1779040659061,37.63,78047.33,0.0,-0.93876,5e-05,7.94975]
[1779040662012,37.62,78044.11,0.0,-0.93893,5e-05,7.93267]
[1779040663821,37.62,78045.28,0.0,-0.93887,5e-05,7.93844]
[1779040664059,37.62,78045.28,0.0,-0.93887,5e-05,7.93844]
[1779040670068,37.62,78045.66,0.0,-0.93886,5e-05,7.93915]
[1779040671218,37.62,78045.66,0.0,-0.93886,5e-05,7.93915]
[1779040671310,37.62,78045.66,0.0,-0.93886,5e-05,7.93915]
[1779040671440,37.62,78045.45,0.0,-0.93888,5e-05,7.93774]
[1779040672786,37.62,78045.45,0.0,-0.93888,5e-05,7.93774]
[1779040672815,37.62,78045.45,0.0,-0.93888,5e-05,7.93774]
[1779040676091,37.62,78045.61,0.0,-0.93888,5e-05,7.93802]
[1779040676309,37.62,78045.61,0.0,-0.93888,5e-05,7.93802]
[1779040676410,37.62,78045.61,0.0,-0.93888,5e-05,7.93767]
[1779040677886,37.62,78046.88,0.0,-0.93882,5e-05,7.94411]
[1779040678059,37.62,78046.88,0.0,-0.93882,5e-05,7.94411]
[1779040683160,37.62,78047.12,0.0,-0.93882,5e-05,7.94419]
[1779040684006,37.62,78047.12,0.0,-0.93882,5e-05,7.94419]
[1779040684062,37.62,78047.12,0.0,-0.93882,5e-05,7.94419]
[1779040685173,37.62,78044.37,0.0,-0.93895,5e-05,7.92989]
[1779040690208,37.62,78044.05,0.0,-0.93897,5e-05,7.92789]
[1779040691808,37.62,78044.58,0.0,-0.93895,5e-05,7.93048]
[1779040692158,37.62,78044.58,0.0,-0.93895,5e-05,7.93048]
[1779040692311,37.62,78044.58,0.0,-0.93895,5e-05,7.93048]
[1779040692412,37.62,78044.58,0.0,-0.93895,5e-05,7.93032]
[1779040700278,37.61,78044.72,0.0,-0.93895,5e-05,7.92989]
[1779040703690,37.61,78044.7,0.0,-0.93896,5e-05,7.92931]
[1779040703741,37.61,78044.7,0.0,-0.93896,5e-05,7.92931]
[1779040703809,37.61,78044.7,0.0,-0.93896,5e-05,7.92931]
[1779040703910,37.61,78044.7,0.0,-0.93896,5e-05,7.92916]
[1779040711355,37.61,78044.81,0.0,-0.93899,5e-05,7.92481]
[1779040714112,37.61,78043.64,0.0,-0.93905,5e-05,7.91859]
[1779040714217,37.61,78043.64,0.0,-0.93905,5e-05,7.91859]
[1779040714309,37.61,78043.64,0.0,-0.93905,5e-05,7.91859]
[1779040714376,37.61,78044.07,0.0,-0.93903,5e-05,7.92063]
[1779040720420,37.61,78044.4,0.0,-0.93903,5e-05,7.92143]
[1779040724007,37.61,78045.13,0.0,-0.939,5e-05,7.92469]
[1779040724064,37.61,78045.13,0.0,-0.939,5e-05,7.92469]
[1779040724276,37.61,78045.13,0.0,-0.939,5e-05,7.92469]
[1779040724308,37.61,78045.13,0.0,-0.939,5e-05,7.92469]
[1779040724448,37.61,78045.29,0.0,-0.93899,5e-05,7.92535]
[1779040728706,37.61,78046.01,0.0,-0.93896,5e-05,7.92837]
[1779040728812,37.61,78046.01,0.0,-0.93896,5e-05,7.92837]
[1779040734518,37.6,78045.99,0.0,-0.93897,5e-05,7.92734]
[1779040736877,37.6,78046.13,0.0,-0.93897,5e-05,7.92774]
[1779040737046,37.6,78046.13,0.0,-0.93897,5e-05,7.92774]
[1779040737067,37.6,78046.13,0.0,-0.93897,5e-05,7.92774]
[1779040737539,37.6,78046.16,0.0,-0.93897,5e-05,7.92773]
[1779040742526,37.6,78046.5,0.0,-0.93896,5e-05,7.92885]
[1779040742599,37.6,78046.5,0.0,-0.93896,5e-05,7.92885]
[1779040742694,37.6,78046.7,0.0,-0.93895,5e-05,7.9297]
[1779040742810,37.6,78046.7,0.0,-0.93895,5e-05,7.9297]
[1779040743581,37.6,78045.61,0.0,-0.939,5e-05,7.92402]
[1779040749623,37.6,78046.45,0.0,-0.93897,5e-05,7.92737]
[1779040753651,37.6,78054.09,0.0,-0.9386,5e-05,7.96552]
[1779040754658,37.6,78060.94,0.0,-0.93827,5e-05,8.00013]
[1779040754771,37.6,78060.94,0.0,-0.93827,5e-05,8.00013]
[1779040754813,37.6,78060.94,0.0,-0.93827,5e-05,8.00013]
[1779040761707,37.59,78064.52,0.0,-0.93811,5e-05,8.01599]
[1779040765004,37.59,78064.52,0.0,-0.93812,5e-05,8.0153]
[1779040765062,37.59,78064.52,0.0,-0.93812,5e-05,8.0153]
[1779040766378,37.59,78064.45,0.0,-0.93813,5e-05,8.01461]
[1779040766566,37.59,78064.45,0.0,-0.93813,5e-05,8.01461]
[1779040766607,37.59,78064.45,0.0,-0.93813,5e-05,8.01414]
[1779040773791,37.59,78064.52,0.0,-0.93816,5e-05,8.00989]
[1779040776971,37.59,78064.18,0.0,-0.93818,5e-05,8.00791]
[1779040777061,37.59,78064.18,0.0,-0.93818,5e-05,8.00791]
[1779040781859,37.59,78060.87,0.0,-0.93835,5e-05,7.99048]
[1779040782062,37.59,78060.87,0.0,-0.93835,5e-05,7.99048]
[1779040782732,37.59,78061.87,0.0,-0.9383,5e-05,7.99549]
[1779040782810,37.59,78061.87,0.0,-0.9383,5e-05,7.99549]
[1779040782854,37.59,78061.69,0.0,-0.93831,5e-05,7.99448]
[1779040787889,37.59,78059.38,0.0,-0.93843,5e-05,7.98228]
[1779040789036,37.59,78059.38,0.0,-0.93843,5e-05,7.98228]
[1779040789061,37.59,78059.38,0.0,-0.93843,5e-05,7.98228]
[1779040795945,37.58,78060.36,0.0,-0.93841,5e-05,7.98492]
[1779040797905,37.58,78060.46,0.0,-0.9384,5e-05,7.98513]
[1779040798059,37.58,78060.46,0.0,-0.9384,5e-05,7.98513]
[1779040799609,37.58,78060.5,0.0,-0.93841,5e-05,7.98503]
[1779040799657,37.58,78060.5,0.0,-0.93841,5e-05,7.98444]
[1779040799813,37.58,78060.5,0.0,-0.93841,5e-05,7.98444]
[1779040802424,37.58,78060.5,0.0,-0.93841,5e-05,7.98444]
[1779040802562,37.58,78060.5,0.0,-0.93841,5e-05,7.98444]
[1779040812057,37.57,78056.37,0.0,-0.93865,5e-05,7.96021]
[1779040813051,37.57,78056.37,0.0,-0.93865,5e-05,7.96021]
[1779040813066,37.57,78056.37,0.0,-0.93865,5e-05,7.96021]
[1779040813835,37.57,78056.52,0.0,-0.93864,5e-05,7.96071]
[1779040814058,37.57,78056.52,0.0,-0.93864,5e-05,7.96071]
[1779040814159,37.57,78056.52,0.0,-0.93864,5e-05,7.96045]
[1779040819715,37.57,78056.45,0.0,-0.93865,5e-05,7.95958]
[1779040819812,37.57,78055.04,0.0,-0.93873,5e-05,7.95167]
[1779040827163,37.56,78054.97,0.0,-0.93875,5e-05,7.94948]
[1779040828000,37.56,78054.97,0.0,-0.93875,5e-05,7.94948]
[1779040828061,37.56,78054.97,0.0,-0.93875,5e-05,7.94948]
[1779040828660,37.56,78054.97,0.0,-0.93875,5e-05,7.94948]
[1779040828663,37.56,78054.54,0.0,-0.93878,5e-05,7.94689]
[1779040828809,37.56,78054.54,0.0,-0.93878,5e-05,7.94689]
[1779040834212,37.56,78049.69,0.0,-0.93905,5e-05,7.91767]
[1779040834960,37.56,78049.69,0.0,-0.93905,5e-05,7.91767]
[1779040835059,37.56,78049.69,0.0,-0.93905,5e-05,7.91767]
[1779040841261,37.56,78049.56,0.0,-0.93906,5e-05,7.91619]
[1779040844052,37.56,78048.22,0.0,-0.93913,5e-05,7.90918]
[1779040844060,37.56,78048.22,0.0,-0.93913,5e-05,7.90918]
[1779040845320,37.56,78049.1,0.0,-0.93909,5e-05,7.91355]
[1779040845559,37.56,78049.1,0.0,-0.93909,5e-05,7.91355]
[1779040845660,37.56,78049.43,0.0,-0.93907,5e-05,7.91502]
[1779040851744,37.56,78048.58,0.0,-0.93912,5e-05,7.91033]
[1779040851820,37.56,78047.66,0.0,-0.93917,5e-05,7.90558]
[1779040856768,37.56,78048.31,0.0,-0.93914,5e-05,7.90852]
[1779040856810,37.56,78048.5,0.0,-0.93913,5e-05,7.90939]
[1779040857171,37.56,78048.5,0.0,-0.93913,5e-05,7.90939]
[1779040857310,37.56,78048.5,0.0,-0.93913,5e-05,7.90939]
[1779040857374,37.56,78050.12,0.0,-0.93905,5e-05,7.9175]
[1779040860395,37.56,78055.24,0.0,-0.9388,5e-05,7.94333]
[1779040860936,37.56,78055.24,0.0,-0.9388,5e-05,7.94333]
[1779040861062,37.56,78055.24,0.0,-0.9388,5e-05,7.94333]
[1779040866438,37.56,78058.85,0.0,-0.93862,5e-05,7.96183]
[1779040870774,37.56,78059.82,0.0,-0.93857,5e-05,7.96678]
[1779040870809,37.56,78059.23,0.0,-0.9386,5e-05,7.96378]
[1779040871230,37.56,78059.23,0.0,-0.9386,5e-05,7.96378]
[1779040871309,37.56,78059.23,0.0,-0.9386,5e-05,7.96378]
[1779040871472,37.56,78059.51,0.0,-0.93859,5e-05,7.96521]
[1779040875371,37.56,78061.44,0.0,-0.93849,5e-05,7.97505]
[1779040875564,37.56,78061.44,0.0,-0.93849,5e-05,7.97505]
[1779040880386,37.56,78066.38,0.0,-0.93825,5e-05,7.99998]
[1779040880560,37.56,78066.38,0.0,-0.93825,5e-05,7.99998]
[1779040880661,37.56,78066.42,0.0,-0.93825,5e-05,8.00011]
[1779040883699,37.56,78066.65,0.0,-0.93824,5e-05,8.00112]
[1779040883808,37.56,78066.65,0.0,-0.93824,5e-05,8.00112]
[1779040894635,37.56,78067.46,0.0,-0.93824,5e-05,8.00074]
[1779040895915,37.56,78070.6,0.0,-0.93808,5e-05,8.01683]
[1779040896062,37.56,78070.6,0.0,-0.93808,5e-05,8.01683]
[1779040896943,37.56,78071.24,0.0,-0.93805,5e-05,8.02013]
[1779040897063,37.56,78071.24,0.0,-0.93805,5e-05,8.02013]
[1779040897656,37.56,78072.24,0.0,-0.938,5e-05,8.02526]
[1779040902691,37.56,78072.0,0.0,-0.93801,5e-05,8.02406]
[1779040905203,37.56,78071.41,0.0,-0.93804,5e-05,8.02105]
[1779040905309,37.56,78071.41,0.0,-0.93804,5e-05,8.02105]
[1779040911754,37.56,78074.71,0.0,-0.93788,5e-05,8.03762]
[1779040916100,37.55,78074.97,0.0,-0.93787,5e-05,8.03817]
[1779040916311,37.55,78074.97,0.0,-0.93787,5e-05,8.03817]
[1779040917386,37.55,78075.05,0.0,-0.93787,5e-05,8.03837]
[1779040917561,37.55,78075.05,0.0,-0.93787,5e-05,8.03837]
[1779040917603,37.55,78075.05,0.0,-0.93787,5e-05,8.03815]
[1779040921824,37.55,78079.08,0.0,-0.93768,5e-05,8.05785]
[1779040923039,37.55,78078.6,0.0,-0.93771,5e-05,8.05512]
[1779040923059,37.55,78078.6,0.0,-0.93771,5e-05,8.05512]
[1779040927328,37.55,78080.68,0.0,-0.93761,5e-05,8.06495]
[1779040927562,37.55,78080.68,0.0,-0.93761,5e-05,8.06495]
[1779040927569,37.55,78086.35,0.0,-0.93733,5e-05,8.09379]
[1779040928968,37.55,78089.57,0.0,-0.93717,5e-05,8.11033]
[1779040929059,37.55,78089.57,0.0,-0.93717,5e-05,8.11033]
[1779040929121,37.55,78089.61,0.0,-0.93717,5e-05,8.11035]
[1779040934915,37.55,78089.45,0.0,-0.93719,5e-05,8.10836]
[1779040935922,37.55,78092.99,0.0,-0.93702,5e-05,8.12636]
[1779040937117,37.55,78092.99,0.0,-0.93702,5e-05,8.12636]
[1779040937311,37.55,78092.99,0.0,-0.93702,5e-05,8.12636]
[1779040942971,37.54,78093.27,0.0,-0.93702,5e-05,8.12609]
[1779040944034,37.54,78093.27,0.0,-0.93702,5e-05,8.12609]
[1779040944066,37.54,78093.27,0.0,-0.93702,5e-05,8.12609]
[1779040944119,37.54,78093.88,0.0,-0.93699,5e-05,8.129]
[1779040945253,37.54,78093.88,0.0,-0.93699,5e-05,8.129]
[1779040945308,37.54,78093.88,0.0,-0.93699,5e-05,8.129]
[1779040948009,37.54,78098.45,0.0,-0.93677,5e-05,8.15198]
[1779040950041,37.54,78098.45,0.0,-0.93677,5e-05,8.15198]
[1779040950064,37.54,78098.45,0.0,-0.93677,5e-05,8.15198]
[1779040950109,37.54,78098.82,0.0,-0.93675,5e-05,8.15375]
[1779040955055,37.54,78103.17,0.0,-0.93656,5e-05,8.17215]
[1779040958076,37.54,78108.43,0.0,-0.9363,5e-05,8.19885]
[1779040959136,37.54,78108.43,0.0,-0.9363,5e-05,8.19885]
[1779040959309,37.54,78108.43,0.0,-0.9363,5e-05,8.19885]
[1779040959382,37.54,78112.99,0.0,-0.93607,5e-05,8.22231]
[1779040965126,37.54,78114.3,0.0,-0.93601,5e-05,8.228]
[1779040966958,37.54,78114.38,0.0,-0.93601,5e-05,8.22824]
[1779040967058,37.54,78114.38,0.0,-0.93601,5e-05,8.22824]
[1779040970527,37.53,78118.7,0.0,-0.9358,5e-05,8.25014]
[1779040970563,37.53,78118.7,0.0,-0.9358,5e-05,8.25014]
[1779040970628,37.53,78121.83,0.0,-0.93564,5e-05,8.26621]
[1779040971321,37.53,78121.83,0.0,-0.93564,5e-05,8.26621]
[1779040971560,37.53,78121.83,0.0,-0.93564,5e-05,8.26621]
[1779040978216,37.53,78123.58,0.0,-0.93556,5e-05,8.2743]
[1779040981816,37.53,78125.13,0.0,-0.93548,5e-05,8.28206]
[1779040981850,37.53,78125.13,0.0,-0.93548,5e-05,8.28206]
[1779040983676,37.53,78121.2,0.0,-0.93569,5e-05,8.26127]
[1779040983810,37.53,78121.2,0.0,-0.93569,5e-05,8.26127]
[1779040983775,37.53,78121.06,0.0,-0.9357,5e-05,8.26027]
[1779040985809,37.53,78122.39,0.0,-0.93563,5e-05,8.26718]
[1779040996666,37.53,78123.08,0.0,-0.93561,5e-05,8.26929]
[1779040996814,37.53,78123.08,0.0,-0.93561,5e-05,8.26929]
[1779040996767,37.53,78124.87,0.0,-0.93553,5e-05,8.27787]
[1779040997340,37.53,78124.87,0.0,-0.93553,5e-05,8.27787]
[1779040997560,37.53,78124.87,0.0,-0.93553,5e-05,8.27787]
[1779041003396,37.52,78129.13,0.0,-0.93532,5e-05,8.29854]
[1779041004292,37.52,78129.13,0.0,-0.93532,5e-05,8.29854]
[1779041004311,37.52,78129.13,0.0,-0.93532,5e-05,8.29854]
[1779041004421,37.52,78129.13,0.0,-0.93532,5e-05,8.29854]
[1779041004563,37.52,78129.13,0.0,-0.93532,5e-05,8.29854]
[1779041004663,37.52,78128.65,0.0,-0.93535,5e-05,8.29552]
[1779041012459,37.52,78128.81,0.0,-0.93539,5e-05,8.29078]
[1779041015389,37.52,78130.98,0.0,-0.93528,5e-05,8.30155]
[1779041015561,37.52,78130.98,0.0,-0.93528,5e-05,8.30155]
[1779041015662,37.52,78131.62,0.0,-0.93526,5e-05,8.30431]
[1779041016038,37.52,78131.62,0.0,-0.93526,5e-05,8.30431]
[1779041016061,37.52,78131.62,0.0,-0.93526,5e-05,8.30431]
[1779041021522,37.51,78130.03,0.0,-0.93535,5e-05,8.29455]
[1779041026561,37.51,78132.13,0.0,-0.93526,5e-05,8.30412]
[1779041028058,37.51,78132.71,0.0,-0.93523,5e-05,8.30687]
[1779041028314,37.51,78132.71,0.0,-0.93523,5e-05,8.30687]
[1779041028565,37.51,78132.71,0.0,-0.93523,5e-05,8.30687]
[1779041028666,37.51,78132.94,0.0,-0.93523,5e-05,8.30747]
[1779041031598,37.51,78139.94,0.0,-0.93487,5e-05,8.34344]
[1779041032603,37.51,78144.32,0.0,-0.93465,5e-05,8.36631]
[1779041033610,37.51,78148.39,0.0,-0.93444,5e-05,8.38769]
[1779041035624,37.51,78151.68,0.0,-0.93427,5e-05,8.40437]
[1779041038808,37.51,78152.27,0.0,-0.93424,5e-05,8.40733]
[1779041038825,37.51,78151.99,0.0,-0.93426,5e-05,8.40567]
[1779041039067,37.51,78151.99,0.0,-0.93426,5e-05,8.40567]
[1779041040961,37.51,78152.97,0.0,-0.93421,5e-05,8.41072]
[1779041041068,37.51,78152.97,0.0,-0.93421,5e-05,8.41072]
[1779041046702,37.51,78152.97,0.0,-0.93421,5e-05,8.41007]
[1779041049678,37.5,78152.98,0.0,-0.93422,5e-05,8.40994]
[1779041049812,37.5,78152.98,0.0,-0.93422,5e-05,8.40994]
[1779041049864,37.5,78152.98,0.0,-0.93422,5e-05,8.40994]
[1779041049910,37.5,78153.59,0.0,-0.93419,5e-05,8.41306]
[1779041050058,37.5,78153.59,0.0,-0.93419,5e-05,8.41306]
[1779041052744,37.5,78171.91,0.0,-0.93323,5e-05,8.50946]
[1779041053751,37.5,78178.0,0.0,-0.93291,5e-05,8.54166]
[1779041055997,37.5,78178.23,0.0,-0.9329,5e-05,8.54266]
[1779041056199,37.5,78178.23,0.0,-0.9329,5e-05,8.54266]
[1779041056806,37.5,78178.23,0.0,-0.9329,5e-05,8.54266]
[1779041056883,37.5,78178.23,0.0,-0.9329,5e-05,8.54255]
[1779041057383,37.5,78178.23,0.0,-0.9329,5e-05,8.54255]
[1779041062680,37.5,78178.88,0.0,-0.93287,5e-05,8.54545]
[1779041062814,37.5,78186.55,0.0,-0.93247,5e-05,8.58605]
[1779041063821,37.5,78192.73,0.0,-0.93214,5e-05,8.61893]
[1779041066153,37.5,78195.97,0.0,-0.93197,5e-05,8.63604]
[1779041066842,37.5,78211.4,0.0,-0.93114,5e-05,8.71842]
[1779041067849,37.5,78216.11,0.0,-0.93089,5e-05,8.7436]
[1779041069995,37.5,78216.69,0.0,-0.93086,5e-05,8.7464]
[1779041072933,37.5,78216.74,0.0,-0.93089,5e-05,8.74258]
[1779041072884,37.5,78206.91,0.0,-0.93142,5e-05,8.68976]
[1779041073891,37.49,78176.26,0.0,-0.93311,5e-05,8.52037]
[1779041074898,37.49,78169.77,0.0,-0.93346,5e-05,8.48581]
[1779041076912,37.49,78175.36,0.0,-0.93317,5e-05,8.51504]
[1779041077875,37.49,78175.36,0.0,-0.93317,5e-05,8.51504]
[1779041082954,37.49,78173.44,0.0,-0.93327,5e-05,8.50488]
[1779041084968,37.49,78166.96,0.0,-0.93361,5e-05,8.47049]
[1779041085975,37.49,78161.82,0.0,-0.93388,5e-05,8.44318]
[1779041088999,37.49,78157.19,0.0,-0.93412,5e-05,8.41847]
[1779041090008,37.49,78152.86,0.0,-0.93435,5e-05,8.39565]
[1779041093026,37.49,78156.95,0.0,-0.93414,5e-05,8.41701]
[1779041094909,37.49,78156.95,0.0,-0.93414,5e-05,8.41701]
[1779041094912,37.49,78160.44,0.0,-0.93396,5e-05,8.43517]
[1779041095059,37.49,78160.44,0.0,-0.93396,5e-05,8.43517]
[1779041095529,37.49,78160.44,0.0,-0.93396,5e-05,8.43517]
[1779041095562,37.49,78160.44,0.0,-0.93396,5e-05,8.43517]
[1779041100010,37.48,78159.81,0.0,-0.93399,5e-05,8.43151]
[1779041100062,37.48,78158.97,0.0,-0.93404,5e-05,8.42698]
[1779041100162,37.48,78158.97,0.0,-0.93404,5e-05,8.42689]
[1779041103688,37.48,78159.92,0.0,-0.93399,5e-05,8.43172]
[1779041103810,37.48,78159.92,0.0,-0.93399,5e-05,8.43172]
[1779041109141,37.48,78160.59,0.0,-0.93396,5e-05,8.43452]
[1779041114176,37.48,78160.55,0.0,-0.93397,5e-05,8.4338]
[1779041115476,37.48,78160.55,0.0,-0.93397,5e-05,8.4338]
[1779041115536,37.48,78160.55,0.0,-0.93397,5e-05,8.4338]
[1779041115570,37.48,78160.55,0.0,-0.93397,5e-05,8.4338]
[1779041115571,37.48,78160.55,0.0,-0.93397,5e-05,8.4337]
[1779041121225,37.48,78160.61,0.0,-0.93398,5e-05,8.43342]
[1779041126260,37.48,78166.85,0.0,-0.93365,5e-05,8.46622]
[1779041128066,37.48,78169.11,0.0,-0.93353,5e-05,8.47819]
[1779041128314,37.48,78169.11,0.0,-0.93353,5e-05,8.47819]
[1779041128721,37.48,78169.11,0.0,-0.93353,5e-05,8.47819]
[1779041128809,37.48,78169.11,0.0,-0.93353,5e-05,8.47819]
[1779041128910,37.48,78169.86,0.0,-0.93349,5e-05,8.48216]
[1779041132302,37.48,78172.69,0.0,-0.93337,5e-05,8.49328]
[1779041136174,37.48,78170.05,0.0,-0.93351,5e-05,8.47958]
[1779041136311,37.48,78170.05,0.0,-0.93351,5e-05,8.47958]
[1779041136330,37.48,78170.09,0.0,-0.9335,5e-05,8.47988]
[1779041137282,37.48,78170.09,0.0,-0.9335,5e-05,8.47988]
[1779041137314,37.48,78170.09,0.0,-0.9335,5e-05,8.47988]
[1779041137337,37.48,78176.12,0.0,-0.93319,5e-05,8.51186]
[1779041142715,37.48,78178.3,0.0,-0.93307,5e-05,8.52341]
[1779041142811,37.48,78178.3,0.0,-0.93307,5e-05,8.52341]
[1779041142863,37.48,78179.9,0.0,-0.93299,5e-05,8.53191]
[1779041144814,37.48,78180.95,0.0,-0.93293,5e-05,8.53747]
[1779041145060,37.48,78180.95,0.0,-0.93293,5e-05,8.53747]
[1779041144832,37.48,78184.51,0.0,-0.93274,5e-05,8.55635]
[1779041146400,37.48,78192.87,0.0,-0.9323,5e-05,8.60082]
[1779041148750,37.48,78193.49,0.0,-0.93227,5e-05,8.60392]
[1779041148809,37.48,78193.49,0.0,-0.93227,5e-05,8.60392]
[1779041154456,37.48,78193.94,0.0,-0.93226,5e-05,8.60476]
[1779041156328,37.48,78193.55,0.0,-0.93229,5e-05,8.60244]
[1779041156565,37.48,78193.55,0.0,-0.93229,5e-05,8.60244]
[1779041156666,37.48,78193.37,0.0,-0.9323,5e-05,8.60124]
[1779041162513,37.47,78193.01,0.0,-0.93233,5e-05,8.59789]
[1779041167548,37.47,78185.86,0.0,-0.93272,5e-05,8.55877]
[1779041168555,37.47,78181.41,0.0,-0.93296,5e-05,8.53517]
[1779041169853,37.47,78181.41,0.0,-0.93296,5e-05,8.53517]
[1779041170058,37.47,78181.41,0.0,-0.93296,5e-05,8.53517]
[1779041175604,37.47,78174.97,0.0,-0.9333,5e-05,8.50055]
[1779041176450,37.47,78174.97,0.0,-0.9333,5e-05,8.50055]
[1779041176569,37.47,78174.97,0.0,-0.9333,5e-05,8.50055]
[1779041176611,37.47,78172.99,0.0,-0.93341,5e-05,8.48988]
[1779041177326,37.47,78172.99,0.0,-0.93341,5e-05,8.48988]
[1779041177574,37.47,78172.99,0.0,-0.93341,5e-05,8.48988]
[1779041181646,37.47,78179.51,0.0,-0.93307,5e-05,8.52351]
[1779041182863,37.47,78179.51,0.0,-0.93307,5e-05,8.52351]
[1779041183061,37.47,78179.51,0.0,-0.93307,5e-05,8.52351]
[1779041183072,37.47,78176.32,0.0,-0.93324,5e-05,8.50658]
[1779041184351,37.47,78174.58,0.0,-0.93333,5e-05,8.49737]
[1779041184566,37.47,78174.58,0.0,-0.93333,5e-05,8.49737]
[1779041189702,37.47,78179.41,0.0,-0.93308,5e-05,8.52314]
[1779041194738,37.47,78179.37,0.0,-0.9331,5e-05,8.51975]
[1779041197357,37.47,78180.85,0.0,-0.93302,5e-05,8.52787]
[1779041197574,37.47,78180.85,0.0,-0.93302,5e-05,8.52787]
[1779041197762,37.47,78181.21,0.0,-0.933,5e-05,8.52991]
[1779041198563,37.47,78181.21,0.0,-0.933,5e-05,8.52991]
[1779041198809,37.47,78181.21,0.0,-0.933,5e-05,8.52991]
[1779041204811,37.47,78181.79,0.0,-0.93296,5e-05,8.53371]
[1779041205740,37.47,78181.79,0.0,-0.93296,5e-05,8.53371]
[1779041205810,37.47,78181.79,0.0,-0.93296,5e-05,8.53371]
[1779041205910,37.47,78181.79,0.0,-0.93296,5e-05,8.5339]
[1779041206876,37.47,78181.79,0.0,-0.93296,5e-05,8.5339]
[1779041207061,37.47,78181.79,0.0,-0.93296,5e-05,8.5339]
[1779041212867,37.47,78181.24,0.0,-0.93298,5e-05,8.53152]
[1779041218909,37.47,78179.76,0.0,-0.93306,5e-05,8.52399]
[1779041221741,37.47,78178.79,0.0,-0.93311,5e-05,8.51895]
[1779041221809,37.47,78178.79,0.0,-0.93311,5e-05,8.51895]
[1779041221930,37.47,78179.12,0.0,-0.93309,5e-05,8.52076]
[1779041223376,37.47,78179.04,0.0,-0.93309,5e-05,8.52039]
[1779041223561,37.47,78179.04,0.0,-0.93309,5e-05,8.52039]
[1779041229986,37.48,78178.98,0.0,-0.93309,5e-05,8.52044]
[1779041233493,37.48,78179.3,0.0,-0.93307,5e-05,8.52223]
[1779041233561,37.48,78179.3,0.0,-0.93307,5e-05,8.52223]
[1779041234014,37.48,78179.19,0.0,-0.93308,5e-05,8.52173]
[1779041235025,37.48,78179.19,0.0,-0.93308,5e-05,8.52173]
[1779041235059,37.48,78179.19,0.0,-0.93308,5e-05,8.52173]
[1779041238826,37.48,78178.09,0.0,-0.93314,5e-05,8.51606]
[1779041239059,37.48,78178.09,0.0,-0.93314,5e-05,8.51606]
[1779041239160,37.48,78171.81,0.0,-0.93347,5e-05,8.4826]
[1779041240554,37.48,78171.77,0.0,-0.93347,5e-05,8.48223]
[1779041240861,37.48,78171.77,0.0,-0.93347,5e-05,8.48223]
[1779041246098,37.47,78169.09,0.0,-0.93362,5e-05,8.46721]
[1779041251058,37.47,78166.9,0.0,-0.93374,5e-05,8.4551]
[1779041251133,37.47,78166.44,0.0,-0.93379,5e-05,8.4488]
[1779041251311,37.47,78166.44,0.0,-0.93379,5e-05,8.4488]
[1779041252140,37.47,78166.31,0.0,-0.9338,5e-05,8.44802]
[1779041252659,37.47,78166.31,0.0,-0.9338,5e-05,8.44802]
[1779041252809,37.47,78166.31,0.0,-0.9338,5e-05,8.44802]
[1779041258183,37.47,78167.08,0.0,-0.93377,5e-05,8.45153]
[1779041259287,37.47,78167.08,0.0,-0.93377,5e-05,8.45153]
[1779041259310,37.47,78167.08,0.0,-0.93377,5e-05,8.45153]
[1779041259388,37.47,78168.27,0.0,-0.9337,5e-05,8.45772]
[1779041260487,37.47,78168.27,0.0,-0.9337,5e-05,8.45772]
[1779041260562,37.47,78168.27,0.0,-0.9337,5e-05,8.45772]
[1779041266238,37.47,78167.13,0.0,-0.93377,5e-05,8.45108]
[1779041272280,37.47,78167.01,0.0,-0.93378,5e-05,8.45001]
[1779041282351,37.47,78166.45,0.0,-0.93382,5e-05,8.44637]
[1779041286992,37.47,78166.51,0.0,-0.93382,5e-05,8.44644]
[1779041287059,37.47,78166.51,0.0,-0.93382,5e-05,8.44644]
[1779041287093,37.47,78166.6,0.0,-0.93381,5e-05,8.44673]
[1779041288788,37.47,78166.83,0.0,-0.9338,5e-05,8.44794]
[1779041288808,37.47,78166.83,0.0,-0.9338,5e-05,8.44794]
[1779041294434,37.47,78167.37,0.0,-0.93378,5e-05,8.45006]
[1779041302490,37.46,78167.19,0.0,-0.9338,5e-05,8.44823]
[1779041307525,37.46,78166.78,0.0,-0.93383,5e-05,8.44546]
[1779041311561,37.46,78156.36,0.0,-0.9344,5e-05,8.38641]
[1779041312561,37.46,78144.77,0.0,-0.935,5e-05,8.32565]
[1779041313568,37.46,78142.62,0.0,-0.93511,5e-05,8.31433]
[1779041315431,37.46,78142.49,0.0,-0.93512,5e-05,8.31361]
[1779041315559,37.46,78142.49,0.0,-0.93512,5e-05,8.31361]
[1779041315660,37.46,78142.49,0.0,-0.93512,5e-05,8.3135]
[1779041318241,37.46,78147.28,0.0,-0.93487,5e-05,8.33841]
[1779041318603,37.46,78150.69,0.0,-0.9347,5e-05,8.35628]
[1779041320621,37.46,78149.84,0.0,-0.93474,5e-05,8.35192]
[1779041320810,37.46,78149.84,0.0,-0.93474,5e-05,8.35192]
[1779041322478,37.46,78149.68,0.0,-0.93475,5e-05,8.35132]
[1779041322564,37.46,78149.68,0.0,-0.93475,5e-05,8.35132]
[1779041322631,37.46,78146.52,0.0,-0.93491,5e-05,8.3347]
[1779041325197,37.46,78144.69,0.0,-0.93501,5e-05,8.32511]
[1779041325240,37.46,78144.69,0.0,-0.93501,5e-05,8.32511]
[1779041325652,37.46,78139.73,0.0,-0.93526,5e-05,8.2992]
[1779041328673,37.46,78135.52,0.0,-0.93548,5e-05,8.27686]
[1779041330479,37.46,78135.42,0.0,-0.93549,5e-05,8.27624]
[1779041330571,37.46,78135.42,0.0,-0.93549,5e-05,8.27624]
[1779041335671,37.46,78136.18,0.0,-0.93545,5e-05,8.27974]
[1779041335808,37.46,78136.18,0.0,-0.93545,5e-05,8.27974]
[1779041335820,37.46,78139.96,0.0,-0.93526,5e-05,8.29937]
[1779041337770,37.46,78139.91,0.0,-0.93526,5e-05,8.29899]
[1779041337811,37.46,78139.91,0.0,-0.93526,5e-05,8.29899]
[1779041344786,37.46,78139.89,0.0,-0.93526,5e-05,8.29921]
[1779041345399,37.46,78139.89,0.0,-0.93526,5e-05,8.29921]
[1779041345558,37.46,78139.89,0.0,-0.93526,5e-05,8.29921]
[1779041345793,37.46,78139.96,0.0,-0.93526,5e-05,8.29967]
[1779041347382,37.46,78140.04,0.0,-0.93525,5e-05,8.30017]
[1779041347571,37.46,78140.04,0.0,-0.93525,5e-05,8.30017]
[1779041352842,37.46,78138.85,0.0,-0.93531,5e-05,8.29442]
[1779041353564,37.46,78138.85,0.0,-0.93531,5e-05,8.29442]
[1779041353808,37.46,78138.85,0.0,-0.93531,5e-05,8.29442]
[1779041353849,37.46,78138.25,0.0,-0.93534,5e-05,8.29137]
[1779041355378,37.46,78137.88,0.0,-0.93536,5e-05,8.28952]
[1779041355563,37.46,78137.88,0.0,-0.93536,5e-05,8.28952]
[1779041358884,37.46,78131.75,0.0,-0.93567,5e-05,8.25792]
[1779041359894,37.46,78127.92,0.0,-0.93586,5e-05,8.23788]
[1779041360464,37.46,78127.92,0.0,-0.93586,5e-05,8.23788]
[1779041360561,37.46,78127.92,0.0,-0.93586,5e-05,8.23788]
[1779041360901,37.46,78125.56,0.0,-0.93598,5e-05,8.22554]
[1779041367952,37.46,78123.87,0.0,-0.93607,5e-05,8.21688]
[1779041370566,37.46,78123.45,0.0,-0.93609,5e-05,8.21465]
[1779041370973,37.46,78122.04,0.0,-0.93616,5e-05,8.20733]
[1779041373825,37.46,78117.66,0.0,-0.93641,5e-05,8.18087]
[1779041374058,37.46,78117.66,0.0,-0.93641,5e-05,8.18087]
[1779041376010,37.46,78109.76,0.0,-0.93681,5e-05,8.14012]
[1779041379095,37.46,78110.89,0.0,-0.93675,5e-05,8.14616]
[1779041379310,37.46,78111.32,0.0,-0.93673,5e-05,8.14846]
[1779041381962,37.46,78111.32,0.0,-0.93673,5e-05,8.14846]
[1779041382060,37.46,78111.32,0.0,-0.93673,5e-05,8.14846]
[1779041382063,37.46,78111.32,0.0,-0.93673,5e-05,8.14853]
[1779041387086,37.46,78111.17,0.0,-0.93673,5e-05,8.14793]
[1779041391076,37.46,78109.26,0.0,-0.93683,5e-05,8.13823]
[1779041391312,37.46,78109.26,0.0,-0.93683,5e-05,8.13823]
[1779041397156,37.46,78108.45,0.0,-0.93686,5e-05,8.13461]
[1779041402191,37.47,78109.26,0.0,-0.93682,5e-05,8.13918]
[1779041408233,37.47,78109.48,0.0,-0.9368,5e-05,8.14071]
[1779041409838,37.47,78109.36,0.0,-0.93681,5e-05,8.14015]
[1779041410059,37.47,78109.36,0.0,-0.93681,5e-05,8.14015]
[1779041412489,37.47,78109.35,0.0,-0.93681,5e-05,8.14032]
[1779041412561,37.47,78109.35,0.0,-0.93681,5e-05,8.14032]
[1779041414275,37.47,78109.29,0.0,-0.93681,5e-05,8.14015]
[1779041420317,37.47,78108.49,0.0,-0.93685,5e-05,8.13638]
[1779041421590,37.47,78108.99,0.0,-0.93682,5e-05,8.13901]
[1779041421811,37.47,78108.99,0.0,-0.93682,5e-05,8.13901]
[1779041424345,37.47,78113.15,0.0,-0.93661,5e-05,8.16064]
[1779041425777,37.47,78113.15,0.0,-0.93661,5e-05,8.16064]
[1779041425810,37.47,78113.15,0.0,-0.93661,5e-05,8.16064]
[1779041426127,37.47,78113.15,0.0,-0.93661,5e-05,8.16064]
[1779041426310,37.47,78113.15,0.0,-0.93661,5e-05,8.16064]
[1779041426290,37.47,78113.63,0.0,-0.93658,5e-05,8.16309]
[1779041427366,37.47,78119.01,0.0,-0.93631,5e-05,8.19093]
[1779041428373,37.47,78124.85,0.0,-0.93602,5e-05,8.22115]
[1779041430835,37.47,78125.64,0.0,-0.93598,5e-05,8.2251]
[1779041431058,37.47,78125.64,0.0,-0.93598,5e-05,8.2251]
[1779041431159,37.47,78125.64,0.0,-0.93601,5e-05,8.22107]
[1779041433077,37.47,78125.64,0.0,-0.93601,5e-05,8.22107]
[1779041433309,37.47,78125.64,0.0,-0.93601,5e-05,8.22107]
[1779041439604,37.47,78125.86,0.0,-0.936,5e-05,8.22159]
[1779041439810,37.47,78125.86,0.0,-0.936,5e-05,8.22159]
[1779041443150,37.47,78125.84,0.0,-0.936,5e-05,8.22132]
[1779041443308,37.47,78125.84,0.0,-0.936,5e-05,8.22132]
[1779041443160,37.46,78125.75,0.0,-0.93601,5e-05,8.22069]
[1779041444571,37.46,78126.02,0.0,-0.936,5e-05,8.22209]
[1779041444809,37.46,78126.02,0.0,-0.936,5e-05,8.22209]
[1779041450956,37.46,78124.62,0.0,-0.93607,5e-05,8.21456]
[1779041451063,37.46,78124.62,0.0,-0.93607,5e-05,8.21456]
[1779041451162,37.46,78124.31,0.0,-0.93609,5e-05,8.21288]
[1779041452011,37.46,78124.31,0.0,-0.93609,5e-05,8.21288]
[1779041452060,37.46,78124.31,0.0,-0.93609,5e-05,8.21288]
[1779041452546,37.46,78118.49,0.0,-0.93638,5e-05,8.18266]
[1779041459595,37.46,78115.6,0.0,-0.93653,5e-05,8.16802]
[1779041464373,37.47,78115.98,0.0,-0.93651,5e-05,8.17007]
[1779041463624,37.47,78120.34,0.0,-0.93628,5e-05,8.19268]
[1779041464564,37.47,78120.34,0.0,-0.93628,5e-05,8.19268]
[1779041467045,37.46,78122.49,0.0,-0.93618,5e-05,8.20373]
[1779041467058,37.46,78122.49,0.0,-0.93618,5e-05,8.20373]
[1779041467159,37.46,78122.49,0.0,-0.93618,5e-05,8.20359]
[1779041472687,37.46,78122.77,0.0,-0.93617,5e-05,8.20468]
[1779041476191,37.46,78122.94,0.0,-0.93616,5e-05,8.20539]
[1779041476308,37.46,78122.94,0.0,-0.93616,5e-05,8.20539]
[1779041481751,37.46,78123.91,0.0,-0.93612,5e-05,8.2098]
[1779041482490,37.46,78123.91,0.0,-0.93612,5e-05,8.2098]
[1779041482558,37.46,78123.91,0.0,-0.93612,5e-05,8.2098]
[1779041484329,37.46,78126.53,0.0,-0.93598,5e-05,8.22332]
[1779041484563,37.46,78126.3,0.0,-0.936,5e-05,8.222]
[1779041484772,37.46,78126.71,0.0,-0.93598,5e-05,8.22401]
[1779041489300,37.46,78126.79,0.0,-0.93598,5e-05,8.22431]
[1779041489308,37.46,78126.79,0.0,-0.93598,5e-05,8.22431]
[1779041490814,37.46,78121.64,0.0,-0.93624,5e-05,8.19697]
[1779041494842,37.46,78110.77,0.0,-0.93682,5e-05,8.13681]
[1779041495849,37.46,78110.5,0.0,-0.93683,5e-05,8.13549]
[1779041497863,37.46,78106.84,0.0,-0.93702,5e-05,8.11674]
[1779041500405,37.46,78106.07,0.0,-0.93706,5e-05,8.11289]
[1779041500566,37.46,78104.38,0.0,-0.93714,5e-05,8.10419]
[1779041500885,37.46,78104.35,0.0,-0.93714,5e-05,8.10407]
[1779041507934,37.46,78104.03,0.0,-0.93715,5e-05,8.10293]
[1779041510782,37.46,78104.01,0.0,-0.93715,5e-05,8.10299]
[1779041510808,37.46,78104.01,0.0,-0.93715,5e-05,8.10299]
[1779041515990,37.46,78103.49,0.0,-0.93718,5e-05,8.09999]
[1779041517933,37.46,78103.16,0.0,-0.9372,5e-05,8.09825]
[1779041518060,37.46,78103.16,0.0,-0.9372,5e-05,8.09825]
[1779041518161,37.46,78103.84,0.0,-0.93716,5e-05,8.10173]
[1779041524047,37.46,78103.69,0.0,-0.93717,5e-05,8.10075]
[1779041526561,37.46,78103.64,0.0,-0.93718,5e-05,8.10044]
[1779041532104,37.46,78103.73,0.0,-0.93717,5e-05,8.10082]
[1779041534117,37.46,78115.12,0.0,-0.9366,5e-05,8.15961]
[1779041535761,37.46,78114.74,0.0,-0.93662,5e-05,8.15781]
[1779041535768,37.46,78114.74,0.0,-0.93662,5e-05,8.15781]
[1779041535812,37.46,78114.74,0.0,-0.93662,5e-05,8.15781]
[1779041536131,37.46,78115.06,0.0,-0.9366,5e-05,8.15953]
[1779041538145,37.46,78119.17,0.0,-0.93639,5e-05,8.18071]
[1779041543180,37.46,78119.14,0.0,-0.93639,5e-05,8.18056]
[1779041548215,37.46,78119.12,0.0,-0.9364,5e-05,8.18041]
[1779041553250,37.46,78118.86,0.0,-0.93643,5e-05,8.17535]
[1779041555634,37.46,78118.37,0.0,-0.93646,5e-05,8.17281]
[1779041555711,37.46,78118.37,0.0,-0.93646,5e-05,8.17281]
[1779041555816,37.46,78118.37,0.0,-0.93646,5e-05,8.17281]
[1779041556271,37.46,78118.3,0.0,-0.93646,5e-05,8.17246]
[1779041561306,37.46,78119.34,0.0,-0.93641,5e-05,8.17784]
[1779041566341,37.46,78119.09,0.0,-0.93642,5e-05,8.17651]
[1779041571376,37.46,78118.84,0.0,-0.93644,5e-05,8.1752]
[1779041576411,37.46,78119.21,0.0,-0.93642,5e-05,8.1771]
[1779041576822,37.46,78119.21,0.0,-0.93642,5e-05,8.1771]
[1779041576828,37.46,78119.21,0.0,-0.93642,5e-05,8.1771]
[1779041577060,37.46,78119.21,0.0,-0.93642,5e-05,8.1771]
[1779041577418,37.46,78119.43,0.0,-0.93641,5e-05,8.17824]
[1779041582453,37.46,78119.09,0.0,-0.93643,5e-05,8.17631]
[1779041587488,37.46,78119.5,0.0,-0.9364,5e-05,8.17848]
[1779041588210,37.46,78119.5,0.0,-0.9364,5e-05,8.17848]
[1779041588308,37.46,78119.5,0.0,-0.9364,5e-05,8.17848]
[1779041588476,37.46,78119.5,0.0,-0.9364,5e-05,8.17848]
[1779041588311,37.46,78119.5,0.0,-0.9364,5e-05,8.17849]
[1779041588561,37.46,78119.5,0.0,-0.9364,5e-05,8.17849]
[1779041594536,37.46,78119.48,0.0,-0.9364,5e-05,8.17844]
[1779041599573,37.46,78119.79,0.0,-0.93639,5e-05,8.18012]
[1779041604608,37.46,78119.24,0.0,-0.93641,5e-05,8.17735]
[1779041607594,37.46,78118.77,0.0,-0.93644,5e-05,8.17496]
[1779041607701,37.46,78118.77,0.0,-0.93644,5e-05,8.17496]
[1779041607817,37.46,78118.77,0.0,-0.93644,5e-05,8.17496]
[1779041607904,37.46,78118.56,0.0,-0.93645,5e-05,8.1739]
[1779041613671,37.46,78118.85,0.0,-0.93646,5e-05,8.17187]
[1779041617699,37.46,78122.76,0.0,-0.93626,5e-05,8.19225]
[1779041618706,37.46,78127.39,0.0,-0.93602,5e-05,8.21627]
[1779041620079,37.46,78127.39,0.0,-0.93602,5e-05,8.21627]
[1779041620152,37.46,78127.39,0.0,-0.93602,5e-05,8.21627]
[1779041620310,37.46,78127.39,0.0,-0.93602,5e-05,8.21627]
[1779041620354,37.46,78127.87,0.0,-0.936,5e-05,8.21862]
[1779041629787,37.46,78128.29,0.0,-0.93599,5e-05,8.21999]
[1779041634822,37.46,78130.44,0.0,-0.93588,5e-05,8.2306]
[1779041637112,37.46,78131.5,0.0,-0.93583,5e-05,8.23601]
[1779041637197,37.46,78131.5,0.0,-0.93583,5e-05,8.23601]
[1779041637312,37.46,78131.5,0.0,-0.93583,5e-05,8.23601]
[1779041637412,37.46,78131.77,0.0,-0.93582,5e-05,8.23719]
[1779041643892,37.46,78131.83,0.0,-0.93582,5e-05,8.23685]
[1779041646388,37.46,78131.87,0.0,-0.93582,5e-05,8.23695]
[1779041646440,37.46,78131.87,0.0,-0.93582,5e-05,8.23695]
[1779041646487,37.46,78131.91,0.0,-0.93582,5e-05,8.23693]
[1779041651948,37.45,78131.7,0.0,-0.93584,5e-05,8.23524]
[1779041655296,37.45,78131.63,0.0,-0.93584,5e-05,8.23476]
[1779041655309,37.45,78131.63,0.0,-0.93584,5e-05,8.23476]
[1779041655319,37.45,78131.63,0.0,-0.93584,5e-05,8.23453]
[1779041657990,37.45,78127.98,0.0,-0.93603,5e-05,8.21516]
[1779041660235,37.45,78125.01,0.0,-0.93619,5e-05,8.19962]
[1779041660310,37.45,78125.01,0.0,-0.93619,5e-05,8.19962]
[1779041660364,37.45,78125.01,0.0,-0.93619,5e-05,8.19962]
[1779041660562,37.45,78125.01,0.0,-0.93619,5e-05,8.19962]
[1779041660404,37.45,78120.19,0.0,-0.93643,5e-05,8.17453]
[1779041667055,37.45,78118.51,0.0,-0.93652,5e-05,8.16559]
[1779041669250,37.45,78119.66,0.0,-0.93646,5e-05,8.1715]
[1779041669300,37.45,78119.66,0.0,-0.93646,5e-05,8.1715]
[1779041669312,37.45,78119.66,0.0,-0.93646,5e-05,8.1715]
[1779041669340,37.45,78118.78,0.0,-0.93651,5e-05,8.16688]
[1779041678976,37.45,78119.86,0.0,-0.93648,5e-05,8.16841]
[1779041679022,37.45,78119.86,0.0,-0.93648,5e-05,8.16841]
[1779041679061,37.45,78119.86,0.0,-0.93648,5e-05,8.16841]
[1779041679139,37.45,78119.85,0.0,-0.93649,5e-05,8.16793]
[1779041681153,37.45,78123.92,0.0,-0.93628,5e-05,8.18882]
[1779041682187,37.45,78123.92,0.0,-0.93628,5e-05,8.18882]
[1779041682191,37.45,78123.92,0.0,-0.93628,5e-05,8.18882]
[1779041682311,37.45,78123.92,0.0,-0.93628,5e-05,8.18882]
[1779041682411,37.45,78126.23,0.0,-0.93617,5e-05,8.20048]
[1779041687195,37.45,78117.76,0.0,-0.93661,5e-05,8.15595]
[1779041687858,37.45,78117.76,0.0,-0.93661,5e-05,8.15595]
[1779041687904,37.45,78117.76,0.0,-0.93661,5e-05,8.15595]
[1779041688060,37.45,78117.76,0.0,-0.93661,5e-05,8.15595]
[1779041688202,37.45,78117.02,0.0,-0.93664,5e-05,8.15198]
[1779041692230,37.45,78113.32,0.0,-0.93683,5e-05,8.13259]
[1779041692962,37.45,78113.32,0.0,-0.93683,5e-05,8.13259]
[1779041693065,37.45,78113.32,0.0,-0.93683,5e-05,8.13259]
[1779041693237,37.45,78112.57,0.0,-0.93687,5e-05,8.12865]
[1779041698273,37.45,78105.24,0.0,-0.93724,5e-05,8.09074]
[1779041699458,37.45,78105.24,0.0,-0.93724,5e-05,8.09074]
[1779041699507,37.45,78105.24,0.0,-0.93724,5e-05,8.09074]
[1779041699559,37.45,78105.24,0.0,-0.93724,5e-05,8.09074]
[1779041699554,37.45,78101.78,0.0,-0.93742,5e-05,8.07278]
[1779041700291,37.45,78100.49,0.0,-0.93748,5e-05,8.06614]
[1779041704398,37.45,78101.82,0.0,-0.93741,5e-05,8.07307]
[1779041704564,37.45,78101.82,0.0,-0.93741,5e-05,8.07307]
[1779041710359,37.45,78101.88,0.0,-0.93741,5e-05,8.07384]
[1779041712373,37.45,78105.82,0.0,-0.93721,5e-05,8.09431]
[1779041714327,37.45,78107.4,0.0,-0.93713,5e-05,8.10256]
[1779041714452,37.45,78107.4,0.0,-0.93713,5e-05,8.10256]
[1779041714563,37.45,78107.4,0.0,-0.93713,5e-05,8.10256]
[1779041714553,37.45,78108.4,0.0,-0.93708,5e-05,8.1078]
[1779041714658,37.45,78108.4,0.0,-0.93708,5e-05,8.1078]
[1779041720431,37.45,78108.6,0.0,-0.93706,5e-05,8.10961]
[1779041727480,37.45,78108.73,0.0,-0.93704,5e-05,8.11113]
[1779041732734,37.45,78108.37,0.0,-0.93708,5e-05,8.10603]
[1779041738557,37.45,78108.77,0.0,-0.93705,5e-05,8.1089]
[1779041743592,37.46,78108.7,0.0,-0.93705,5e-05,8.10907]
[1779041749634,37.46,78108.5,0.0,-0.93706,5e-05,8.10867]
[1779041756683,37.46,78108.75,0.0,-0.93704,5e-05,8.11067]
[1779041761719,37.46,78108.64,0.0,-0.93704,5e-05,8.11058]
[1779041766753,37.46,78108.71,0.0,-0.93703,5e-05,8.11141]
[1779041771789,37.46,78109.02,0.0,-0.93701,5e-05,8.11345]
[1779041777110,37.46,78109.01,0.0,-0.93701,5e-05,8.11374]
[1779041777163,37.46,78109.01,0.0,-0.93701,5e-05,8.11374]
[1779041777311,37.46,78109.01,0.0,-0.93701,5e-05,8.11374]
[1779041777372,37.46,78109.02,0.0,-0.937,5e-05,8.11388]
[1779041783873,37.46,78108.82,0.0,-0.93701,5e-05,8.11343]
[1779041789915,37.46,78109.0,0.0,-0.93699,5e-05,8.11488]
[1779041794950,37.46,78109.56,0.0,-0.93699,5e-05,8.11457]
[1779041796214,37.46,78109.56,0.0,-0.93699,5e-05,8.11457]
[1779041796311,37.46,78109.56,0.0,-0.93699,5e-05,8.11457]
[1779041796372,37.46,78109.56,0.0,-0.93699,5e-05,8.11457]
[1779041796564,37.46,78109.56,0.0,-0.93699,5e-05,8.11457]
[1779041796629,37.47,78109.6,0.0,-0.93698,5e-05,8.11501]
[1779041798559,37.47,78109.46,0.0,-0.93699,5e-05,8.11429]
[1779041798660,37.47,78109.46,0.0,-0.93699,5e-05,8.11454]
[1779041804015,37.47,78109.46,0.0,-0.93699,5e-05,8.11412]
[1779041809050,37.46,78109.59,0.0,-0.93699,5e-05,8.11445]
[1779041814085,37.46,78109.26,0.0,-0.93701,5e-05,8.11252]
[1779041821134,37.47,78115.23,0.0,-0.9367,5e-05,8.14436]
[1779041821983,37.47,78115.23,0.0,-0.9367,5e-05,8.14436]
[1779041822052,37.47,78115.23,0.0,-0.9367,5e-05,8.14436]
[1779041822065,37.47,78115.23,0.0,-0.9367,5e-05,8.14436]
[1779041822141,37.47,78116.48,0.0,-0.93663,5e-05,8.15093]
[1779041827177,37.47,78116.58,0.0,-0.93662,5e-05,8.15189]
[1779041832211,37.47,78114.61,0.0,-0.93672,5e-05,8.14193]
[1779041833310,37.47,78114.61,0.0,-0.93672,5e-05,8.14193]
[1779041833443,37.47,78114.61,0.0,-0.93672,5e-05,8.14193]
[1779041833563,37.47,78114.61,0.0,-0.93672,5e-05,8.14193]
[1779041833654,37.47,78114.72,0.0,-0.93672,5e-05,8.14235]
[1779041838253,37.47,78111.07,0.0,-0.9369,5e-05,8.12344]
[1779041838869,37.47,78111.07,0.0,-0.9369,5e-05,8.12344]
[1779041838929,37.47,78111.07,0.0,-0.9369,5e-05,8.12344]
[1779041839061,37.47,78111.07,0.0,-0.9369,5e-05,8.12344]
[1779041839260,37.47,78109.27,0.0,-0.93699,5e-05,8.11402]
[1779041844295,37.47,78109.09,0.0,-0.93701,5e-05,8.1126]
[1779041849330,37.46,78109.02,0.0,-0.93701,5e-05,8.11178]
[1779041850776,37.46,78109.02,0.0,-0.93701,5e-05,8.11178]
[1779041850811,37.46,78109.02,0.0,-0.93701,5e-05,8.11178]
[1779041850967,37.46,78109.02,0.0,-0.93701,5e-05,8.11178]
[1779041851061,37.46,78109.02,0.0,-0.93701,5e-05,8.11178]
[1779041851161,37.46,78109.02,0.0,-0.93704,5e-05,8.10808]
[1779041856379,37.47,78108.91,0.0,-0.93704,5e-05,8.10805]
[1779041861414,37.47,78108.9,0.0,-0.93704,5e-05,8.10837]
[1779041866626,37.47,78107.81,0.0,-0.9371,5e-05,8.10246]
[1779041866777,37.47,78106.39,0.0,-0.93717,5e-05,8.095]
[1779041866809,37.47,78106.39,0.0,-0.93717,5e-05,8.095]
[1779041866906,37.47,78106.39,0.0,-0.93717,5e-05,8.095]
[1779041867066,37.47,78106.39,0.0,-0.93717,5e-05,8.095]
[1779041867456,37.47,78106.18,0.0,-0.93718,5e-05,8.09392]
[1779041869590,37.47,78104.17,0.0,-0.93728,5e-05,8.08352]
[1779041869812,37.47,78101.07,0.0,-0.93744,5e-05,8.06747]
[1779041874836,37.47,78099.41,0.0,-0.93751,5e-05,8.05976]
[1779041875059,37.47,78099.41,0.0,-0.93751,5e-05,8.05976]
[1779041875514,37.47,78099.66,0.0,-0.9375,5e-05,8.06125]
[1779041880549,37.47,78098.76,0.0,-0.93753,5e-05,8.05787]
[1779041881742,37.47,78098.76,0.0,-0.93753,5e-05,8.05787]
[1779041881813,37.47,78098.61,0.0,-0.93754,5e-05,8.0573]
[1779041887598,37.47,78089.83,0.0,-0.93796,5e-05,8.01325]
[1779041888605,37.47,78085.61,0.0,-0.93817,5e-05,7.99175]
[1779041890260,37.47,78082.93,0.0,-0.93831,5e-05,7.97809]
[1779041890308,37.47,78082.93,0.0,-0.93831,5e-05,7.97809]
[1779041890491,37.47,78082.93,0.0,-0.93831,5e-05,7.97809]
[1779041890567,37.47,78082.93,0.0,-0.93831,5e-05,7.97809]
[1779041890619,37.47,78083.34,0.0,-0.93828,5e-05,7.98026]
[1779041893640,37.47,78077.34,0.0,-0.93858,5e-05,7.94982]
[1779041896628,37.47,78077.24,0.0,-0.93858,5e-05,7.94958]
[1779041896811,37.47,78077.24,0.0,-0.93858,5e-05,7.94958]
[1779041896661,37.47,78076.8,0.0,-0.9386,5e-05,7.94747]
[1779041896874,37.47,78076.8,0.0,-0.9386,5e-05,7.94747]
[1779041897061,37.47,78076.8,0.0,-0.9386,5e-05,7.94747]
[1779041897668,37.47,78075.85,0.0,-0.93865,5e-05,7.94278]
[1779041899682,37.47,78071.51,0.0,-0.93886,5e-05,7.92072]
[1779041900412,37.47,78071.51,0.0,-0.93886,5e-05,7.92072]
[1779041900564,37.47,78071.51,0.0,-0.93886,5e-05,7.92072]
[1779041900689,37.47,78069.24,0.0,-0.93897,5e-05,7.9092]
[1779041904675,37.47,78067.34,0.0,-0.93906,5e-05,7.89985]
[1779041904810,37.47,78067.34,0.0,-0.93906,5e-05,7.89985]
[1779041910801,37.48,78066.4,0.0,-0.9391,5e-05,7.89569]
[1779041910810,37.48,78066.4,0.0,-0.9391,5e-05,7.89569]
[1779041911304,37.48,78064.09,0.0,-0.93922,5e-05,7.88408]
[1779041911568,37.48,78064.09,0.0,-0.93922,5e-05,7.88408]
[1779041911766,37.48,78064.51,0.0,-0.93922,5e-05,7.88261]
[1779041916801,37.48,78064.34,0.0,-0.93923,5e-05,7.88209]
[1779041917833,37.48,78064.34,0.0,-0.93923,5e-05,7.88209]
[1779041918064,37.48,78064.41,0.0,-0.93922,5e-05,7.8825]
[1779041918135,37.48,78064.41,0.0,-0.93922,5e-05,7.8825]
[1779041918313,37.48,78064.41,0.0,-0.93922,5e-05,7.8825]
[1779041917878,37.48,78064.41,0.0,-0.93922,5e-05,7.8825]
[1779041919822,37.48,78064.22,0.0,-0.93923,5e-05,7.88166]
[1779041920829,37.48,78068.61,0.0,-0.93901,5e-05,7.904]
[1779041924282,37.48,78069.41,0.0,-0.93897,5e-05,7.90811]
[1779041924310,37.48,78069.41,0.0,-0.93897,5e-05,7.90811]
[1779041924694,37.48,78069.41,0.0,-0.93897,5e-05,7.90811]
[1779041924812,37.48,78069.41,0.0,-0.93897,5e-05,7.90811]
[1779041924744,37.48,78069.69,0.0,-0.93896,5e-05,7.90958]
[1779041929892,37.48,78066.78,0.0,-0.9391,5e-05,7.89495]
[1779041933819,37.48,78066.75,0.0,-0.9391,5e-05,7.8949]
[1779041934064,37.48,78065.51,0.0,-0.93916,5e-05,7.88866]
[1779041934371,37.48,78065.51,0.0,-0.93916,5e-05,7.88866]
[1779041934558,37.48,78065.51,0.0,-0.93916,5e-05,7.88866]
[1779041934647,37.48,78065.63,0.0,-0.93915,5e-05,7.88939]
[1779041938806,37.48,78065.31,0.0,-0.93917,5e-05,7.8879]
[1779041939060,37.48,78065.13,0.0,-0.93918,5e-05,7.88705]
[1779041939245,37.48,78065.13,0.0,-0.93918,5e-05,7.88705]
[1779041939309,37.48,78065.13,0.0,-0.93918,5e-05,7.88705]
[1779041939410,37.48,78064.18,0.0,-0.93922,5e-05,7.8823]
[1779041940969,37.48,78061.54,0.0,-0.93935,5e-05,7.86909]
[1779041942726,37.48,78061.54,0.0,-0.93935,5e-05,7.86909]
[1779041942810,37.48,78061.54,0.0,-0.93935,5e-05,7.86909]
[1779041942776,37.48,78061.62,0.0,-0.93934,5e-05,7.86971]
[1779041943283,37.48,78061.62,0.0,-0.93934,5e-05,7.86971]
[1779041943310,37.48,78061.62,0.0,-0.93934,5e-05,7.86971]
[1779041943384,37.48,78056.0,0.0,-0.93962,5e-05,7.84127]
[1779041948247,37.48,78055.14,0.0,-0.93966,5e-05,7.83744]
[1779041948308,37.48,78055.14,0.0,-0.93966,5e-05,7.83744]
[1779041948402,37.48,78051.67,0.0,-0.93982,5e-05,7.82004]
[1779041949835,37.48,78051.67,0.0,-0.93982,5e-05,7.82004]
[1779041949029,37.48,78044.28,0.0,-0.94018,5e-05,7.78295]
[1779041950060,37.48,78044.28,0.0,-0.94018,5e-05,7.78295]
[1779041950161,37.48,78041.19,0.0,-0.94033,5e-05,7.76762]
[1779041952054,37.48,78043.8,0.0,-0.9402,5e-05,7.78125]
[1779041953840,37.48,78043.8,0.0,-0.9402,5e-05,7.78125]
[1779041953063,37.48,78047.93,0.0,-0.93999,5e-05,7.80228]
[1779041954058,37.48,78047.93,0.0,-0.93999,5e-05,7.80228]
[1779041956188,37.48,78049.74,0.0,-0.9399,5e-05,7.81178]
[1779041956309,37.48,78049.74,0.0,-0.9399,5e-05,7.81178]
[1779041956410,37.48,78049.72,0.0,-0.9399,5e-05,7.81186]
[1779041959103,37.49,78047.18,0.0,-0.94002,5e-05,7.79959]
[1779041960468,37.49,78047.18,0.0,-0.94002,5e-05,7.79959]
[1779041960570,37.49,78047.18,0.0,-0.94002,5e-05,7.79959]
[1779041960613,37.49,78041.19,0.0,-0.94031,5e-05,7.76963]
[1779041964138,37.49,78038.49,0.0,-0.94043,5e-05,7.75704]
[1779041966530,37.49,78038.06,0.0,-0.94045,5e-05,7.75515]
[1779041966571,37.49,78038.06,0.0,-0.94045,5e-05,7.75515]
[1779041970180,37.49,78031.53,0.0,-0.94075,5e-05,7.72379]
[1779041972752,37.49,78030.46,0.0,-0.94082,5e-05,7.7151]
[1779041972809,37.49,78030.46,0.0,-0.94082,5e-05,7.7151]
[1779041974563,37.49,78030.68,0.0,-0.9408,5e-05,7.71685]
[1779041974664,37.49,78030.5,0.0,-0.94081,5e-05,7.7166]
[1779041980320,37.5,78029.24,0.0,-0.94085,5e-05,7.71159]
[1779041980558,37.5,78029.24,0.0,-0.94085,5e-05,7.71159]
[1779041981649,37.5,78026.4,0.0,-0.94099,5e-05,7.69771]
[1779041981807,37.5,78026.4,0.0,-0.94099,5e-05,7.69771]
[1779041981655,37.5,78026.37,0.0,-0.94099,5e-05,7.6979]
[1779041987300,37.5,78026.42,0.0,-0.94096,5e-05,7.70021]
[1779041988331,37.5,78026.42,0.0,-0.94096,5e-05,7.70021]
[1779041988562,37.5,78026.42,0.0,-0.94096,5e-05,7.70021]
[1779041994349,37.51,78025.53,0.0,-0.94098,5e-05,7.69813]
[1779041996361,37.51,78026.57,0.0,-0.94093,5e-05,7.70366]
[1779041996560,37.51,78026.57,0.0,-0.94093,5e-05,7.70366]
[1779041996661,37.51,78026.37,0.0,-0.94094,5e-05,7.70298]
[1779042001617,37.51,78026.03,0.0,-0.94094,5e-05,7.70257]
[1779042001813,37.51,78026.03,0.0,-0.94094,5e-05,7.70257]
[1779042005019,37.51,78023.14,0.0,-0.94106,5e-05,7.68946]
[1779042005059,37.51,78023.14,0.0,-0.94106,5e-05,7.68946]
[1779042005302,37.51,78023.14,0.0,-0.94106,5e-05,7.68946]
[1779042005310,37.51,78023.14,0.0,-0.94106,5e-05,7.68946]
[1779042005426,37.51,78025.1,0.0,-0.94097,5e-05,7.69959]
[1779042010461,37.52,78025.07,0.0,-0.94095,5e-05,7.70102]
[1779042015496,37.52,78025.0,0.0,-0.94094,5e-05,7.70221]
[1779042016317,37.52,78025.0,0.0,-0.94094,5e-05,7.70221]
[1779042016560,37.52,78025.0,0.0,-0.94094,5e-05,7.70221]
[1779042021270,37.52,78021.4,0.0,-0.9411,5e-05,7.68579]
[1779042021308,37.52,78021.4,0.0,-0.9411,5e-05,7.68579]
[1779042023145,37.52,78019.82,0.0,-0.94117,5e-05,7.67833]
[1779042023307,37.52,78019.82,0.0,-0.94117,5e-05,7.67833]
[1779042023555,37.52,78016.71,0.0,-0.94132,5e-05,7.66294]
[1779042025255,37.52,78016.82,0.0,-0.94131,5e-05,7.66361]
[1779042025309,37.52,78016.82,0.0,-0.94131,5e-05,7.66361]
[1779042028590,37.53,78004.8,0.0,-0.94188,5e-05,7.60446]
[1779042030604,37.53,78001.09,0.0,-0.94205,5e-05,7.58648]
[1779042031701,37.53,78001.09,0.0,-0.94205,5e-05,7.58648]
[1779042031809,37.53,78001.09,0.0,-0.94205,5e-05,7.58648]
[1779042031910,37.53,78000.95,0.0,-0.94207,5e-05,7.58269]
[1779042036562,37.53,78001.29,0.0,-0.94205,5e-05,7.58475]
[1779042041682,37.53,78001.16,0.0,-0.94205,5e-05,7.58473]
[1779042044204,37.53,78001.1,0.0,-0.94205,5e-05,7.58501]
[1779042044309,37.53,78001.1,0.0,-0.94205,5e-05,7.58501]
[1779042044382,37.53,78001.1,0.0,-0.94205,5e-05,7.58531]
[1779042046717,37.53,78006.96,0.0,-0.94177,5e-05,7.61495]
[1779042048268,37.53,78007.5,0.0,-0.94174,5e-05,7.61792]
[1779042048333,37.53,78007.5,0.0,-0.94174,5e-05,7.61792]
[1779042049738,37.53,78013.65,0.0,-0.94144,5e-05,7.64897]
[1779042051752,37.53,78020.79,0.0,-0.94109,5e-05,7.68511]
[1779042053073,37.54,78022.24,0.0,-0.94102,5e-05,7.69288]
[1779042053133,37.54,78022.24,0.0,-0.94102,5e-05,7.69288]
[1779042053309,37.54,78022.24,0.0,-0.94102,5e-05,7.69288]
[1779042053766,37.54,78022.8,0.0,-0.94099,5e-05,7.69591]
[1779042056787,37.54,78014.42,0.0,-0.94139,5e-05,7.65476]
[1779042057794,37.54,78010.73,0.0,-0.94156,5e-05,7.63673]
[1779042059792,37.54,78010.76,0.0,-0.94155,5e-05,7.63725]
[1779042059807,37.54,78010.76,0.0,-0.94155,5e-05,7.63725]
[1779042059950,37.54,78010.76,0.0,-0.94155,5e-05,7.63725]
[1779042060059,37.54,78010.58,0.0,-0.94156,5e-05,7.63672]
[1779042060815,37.54,78006.72,0.0,-0.94174,5e-05,7.61784]
[1779042062713,37.54,78010.3,0.0,-0.94157,5e-05,7.63587]
[1779042062813,37.54,78010.3,0.0,-0.94157,5e-05,7.63587]
[1779042062829,37.54,78014.19,0.0,-0.94138,5e-05,7.65544]
[1779042067864,37.54,78014.14,0.0,-0.94137,5e-05,7.65657]
[1779042070885,37.55,78009.87,0.0,-0.94156,5e-05,7.63627]
[1779042072364,37.55,78008.23,0.0,-0.94164,5e-05,7.62843]
[1779042072369,37.55,78008.23,0.0,-0.94164,5e-05,7.62843]
[1779042072560,37.55,78008.23,0.0,-0.94164,5e-05,7.62843]
[1779042072899,37.55,78008.43,0.0,-0.94162,5e-05,7.62974]
[1779042077934,37.55,78007.5,0.0,-0.94165,5e-05,7.62669]
[1779042080131,37.55,78007.99,0.0,-0.94162,5e-05,7.62974]
[1779042080309,37.55,78007.99,0.0,-0.94162,5e-05,7.62974]
[1779042080366,37.55,78007.99,0.0,-0.94162,5e-05,7.62974]
[1779042080563,37.55,78007.99,0.0,-0.94162,5e-05,7.62974]
[1779042080955,37.55,78008.1,0.0,-0.94161,5e-05,7.63059]
[1779042086997,37.55,78008.2,0.0,-0.94159,5e-05,7.63281]
[1779042093525,37.56,78008.13,0.0,-0.94159,5e-05,7.63274]
[1779042093561,37.56,78008.13,0.0,-0.94159,5e-05,7.63274]
[1779042099081,37.56,78008.27,0.0,-0.94158,5e-05,7.6328]
[1779042102590,37.56,78008.2,0.0,-0.94158,5e-05,7.63297]
[1779042102597,37.56,78008.2,0.0,-0.94158,5e-05,7.63297]
[1779042102808,37.56,78008.2,0.0,-0.94158,5e-05,7.63297]
[1779042102830,37.56,78008.27,0.0,-0.94157,5e-05,7.63383]
[1779042107138,37.57,77998.37,0.0,-0.94203,5e-05,7.58577]
[1779042108062,37.57,77998.37,0.0,-0.94203,5e-05,7.58577]
[1779042108142,37.57,77998.37,0.0,-0.94203,5e-05,7.58577]
[1779042108310,37.57,77998.37,0.0,-0.94203,5e-05,7.58577]
[1779042108392,37.57,77999.15,0.0,-0.94199,5e-05,7.58999]
[1779042113799,37.57,77997.41,0.0,-0.94206,5e-05,7.58267]
[1779042113809,37.57,77997.41,0.0,-0.94206,5e-05,7.58267]
[1779042113884,37.57,77997.41,0.0,-0.94206,5e-05,7.58267]
[1779042113900,37.57,77996.58,0.0,-0.94209,5e-05,7.5791]
[1779042114059,37.57,77996.58,0.0,-0.94209,5e-05,7.5791]
[1779042116201,37.57,77991.02,0.0,-0.94235,5e-05,7.55221]
[1779042117208,37.57,77986.98,0.0,-0.94254,5e-05,7.53261]
[1779042119532,37.57,77987.28,0.0,-0.94252,5e-05,7.53445]
[1779042120540,37.57,77987.41,0.0,-0.94251,5e-05,7.53529]
[1779042125952,37.57,77984.0,0.0,-0.94266,5e-05,7.51961]
[1779042126066,37.58,77983.98,0.0,-0.94266,5e-05,7.51976]
[1779042126271,37.58,77984.1,0.0,-0.94265,5e-05,7.52061]
[1779042131668,37.58,77982.76,0.0,-0.9427,5e-05,7.51504]
[1779042131809,37.58,77982.76,0.0,-0.9427,5e-05,7.51504]
[1779042137348,37.58,77981.94,0.0,-0.94272,5e-05,7.51296]
[1779042142383,37.58,77987.17,0.0,-0.94246,5e-05,7.54017]
[1779042143390,37.58,77990.98,0.0,-0.94228,5e-05,7.55919]
[1779042144397,37.59,77998.97,0.0,-0.9419,5e-05,7.59888]
[1779042146033,37.59,77998.97,0.0,-0.9419,5e-05,7.59888]
[1779042146063,37.59,77998.97,0.0,-0.9419,5e-05,7.59888]
[1779042145404,37.59,78004.12,0.0,-0.94166,5e-05,7.62449]
[1779042146224,37.59,78004.12,0.0,-0.94166,5e-05,7.62449]
[1779042146310,37.59,78004.12,0.0,-0.94166,5e-05,7.62449]
[1779042146842,37.59,78004.55,0.0,-0.94164,5e-05,7.62684]
[1779042149432,37.59,78008.34,0.0,-0.94145,5e-05,7.64655]
[1779042154467,37.59,78009.28,0.0,-0.94142,5e-05,7.64852]
[1779042159995,37.59,78008.3,0.0,-0.94146,5e-05,7.64431]
[1779042160061,37.59,78008.3,0.0,-0.94146,5e-05,7.64431]
[1779042165544,37.59,78008.16,0.0,-0.94146,5e-05,7.64483]
[1779042169783,37.59,78006.74,0.0,-0.94152,5e-05,7.63831]
[1779042169811,37.59,78006.74,0.0,-0.94152,5e-05,7.63831]
[1779042169886,37.59,78006.74,0.0,-0.94152,5e-05,7.63831]
[1779042170072,37.59,78006.74,0.0,-0.94152,5e-05,7.63831]
[1779042169987,37.59,78006.56,0.0,-0.94152,5e-05,7.6378]
[1779042175614,37.6,78006.61,0.0,-0.94151,5e-05,7.63899]
[1779042179914,37.6,78007.46,0.0,-0.94147,5e-05,7.64379]
[1779042180063,37.6,78007.46,0.0,-0.94147,5e-05,7.64379]
[1779042185685,37.6,78007.12,0.0,-0.94147,5e-05,7.64341]
[1779042190719,37.6,78007.59,0.0,-0.94144,5e-05,7.64669]
[1779042192381,37.6,78007.48,0.0,-0.94144,5e-05,7.64633]
[1779042192446,37.6,78007.48,0.0,-0.94144,5e-05,7.64633]
[1779042192562,37.6,78007.48,0.0,-0.94144,5e-05,7.64633]
[1779042192733,37.6,78007.59,0.0,-0.94143,5e-05,7.64706]
[1779042197768,37.6,78007.34,0.0,-0.94144,5e-05,7.64674]
[1779042204819,37.61,78007.3,0.0,-0.94143,5e-05,7.64783]
[1779042206741,37.61,78006.77,0.0,-0.94145,5e-05,7.64538]
[1779042206811,37.61,78006.77,0.0,-0.94145,5e-05,7.64538]
[1779042206828,37.61,78006.77,0.0,-0.94145,5e-05,7.64538]
[1779042207061,37.61,78006.77,0.0,-0.94145,5e-05,7.64538]
[1779042207074,37.61,78007.42,0.0,-0.94141,5e-05,7.64899]
[1779042212875,37.61,78007.24,0.0,-0.94144,5e-05,7.64539]
[1779042217910,37.61,78007.51,0.0,-0.94142,5e-05,7.64787]
[1779042222321,37.61,78008.83,0.0,-0.94135,5e-05,7.65499]
[1779042222581,37.61,78008.83,0.0,-0.94135,5e-05,7.65499]
[1779042227980,37.62,78009.65,0.0,-0.9413,5e-05,7.66029]
[1779042233015,37.62,78009.81,0.0,-0.94128,5e-05,7.66171]
[1779042238050,37.62,78009.87,0.0,-0.94127,5e-05,7.66258]
[1779042243085,37.62,78017.11,0.0,-0.94092,5e-05,7.69924]
[1779042244092,37.62,78022.35,0.0,-0.94067,5e-05,7.72564]
[1779042244612,37.62,78022.35,0.0,-0.94067,5e-05,7.72564]
[1779042244814,37.62,78022.35,0.0,-0.94067,5e-05,7.72564]
[1779042245271,37.62,78024.58,0.0,-0.94056,5e-05,7.73706]
[1779042245308,37.62,78024.58,0.0,-0.94056,5e-05,7.73706]
[1779042246106,37.62,78025.04,0.0,-0.94054,5e-05,7.7396]
[1779042248062,37.62,78024.74,0.0,-0.94055,5e-05,7.73835]
[1779042255169,37.63,78025.29,0.0,-0.9405,5e-05,7.74299]
[1779042257833,37.63,78026.84,0.0,-0.94043,5e-05,7.75097]
[1779042257998,37.63,78026.84,0.0,-0.94043,5e-05,7.75097]
[1779042258063,37.63,78026.84,0.0,-0.94043,5e-05,7.75097]
[1779042258163,37.63,78027.09,0.0,-0.94041,5e-05,7.75262]
[1779042263225,37.63,78028.78,0.0,-0.94032,5e-05,7.76206]
[1779042266783,37.63,78028.78,0.0,-0.94032,5e-05,7.76206]
[1779042266810,37.63,78028.78,0.0,-0.94032,5e-05,7.76206]
[1779042267061,37.63,78028.78,0.0,-0.94032,5e-05,7.76206]
[1779042267152,37.63,78029.28,0.0,-0.94029,5e-05,7.76522]
[1779042267312,37.63,78029.28,0.0,-0.94029,5e-05,7.76522]
[1779042273295,37.63,78029.91,0.0,-0.94028,5e-05,7.7655]
[1779042278331,37.63,78029.85,0.0,-0.94027,5e-05,7.76577]
[1779042283365,37.63,78030.62,0.0,-0.94023,5e-05,7.77016]
[1779042284353,37.63,78030.62,0.0,-0.94023,5e-05,7.77016]
[1779042284562,37.63,78030.62,0.0,-0.94023,5e-05,7.77016]
[1779042290414,37.63,78030.71,0.0,-0.94022,5e-05,7.77075]
[1779042295449,37.63,78030.65,0.0,-0.94023,5e-05,7.77004]
[1779042300485,37.63,78030.51,0.0,-0.94024,5e-05,7.76909]
[1779042305522,37.63,78030.93,0.0,-0.94022,5e-05,7.7716]
[1779042309791,37.63,78031.55,0.0,-0.94018,5e-05,7.77494]
[1779042309817,37.63,78031.55,0.0,-0.94018,5e-05,7.77494]
[1779042310278,37.63,78031.37,0.0,-0.94019,5e-05,7.7741]
[1779042310310,37.63,78031.37,0.0,-0.94019,5e-05,7.7741]
[1779042310557,37.63,78031.16,0.0,-0.9402,5e-05,7.77312]
[1779042316599,37.63,78029.88,0.0,-0.94026,5e-05,7.76715]
[1779042321638,37.64,78030.03,0.0,-0.94025,5e-05,7.76829]
[1779042326673,37.64,78029.98,0.0,-0.94025,5e-05,7.76842]
[1779042331708,37.64,78030.02,0.0,-0.94027,5e-05,7.76533]
[1779042332908,37.64,78030.02,0.0,-0.94027,5e-05,7.76533]
[1779042333067,37.64,78030.02,0.0,-0.94027,5e-05,7.76533]
[1779042340771,37.64,78030.21,0.0,-0.94025,5e-05,7.76697]
[1779042345806,37.64,78030.71,0.0,-0.94022,5e-05,7.76986]
[1779042350895,37.64,78030.92,0.0,-0.94021,5e-05,7.7712]
[1779042351058,37.64,78030.92,0.0,-0.94021,5e-05,7.7712]
[1779042351096,37.64,78041.05,0.0,-0.93972,5e-05,7.82211]
[1779042351499,37.64,78041.05,0.0,-0.93972,5e-05,7.82211]
[1779042351567,37.64,78041.05,0.0,-0.93972,5e-05,7.82211]
[1779042351848,37.64,78043.82,0.0,-0.93959,5e-05,7.83605]
[1779042355876,37.64,78050.9,0.0,-0.93924,5e-05,7.87143]
[1779042356362,37.64,78050.9,0.0,-0.93924,5e-05,7.87143]
[1779042356563,37.64,78050.9,0.0,-0.93924,5e-05,7.87143]
[1779042358897,37.64,78060.96,0.0,-0.93876,5e-05,7.92181]
[1779042360632,37.64,78062.45,0.0,-0.93868,5e-05,7.92934]
[1779042360818,37.64,78062.45,0.0,-0.93868,5e-05,7.92934]
[1779042360912,37.64,78064.47,0.0,-0.93859,5e-05,7.93939]
[1779042366953,37.63,78074.33,0.0,-0.93811,5e-05,7.98813]
[1779042368915,37.63,78074.4,0.0,-0.93811,5e-05,7.98843]
[1779042369059,37.63,78074.4,0.0,-0.93811,5e-05,7.98843]
[1779042369094,37.63,78076.15,0.0,-0.93802,5e-05,7.99708]
[1779042375951,37.63,78076.24,0.0,-0.93803,5e-05,7.99698]
[1779042376063,37.63,78076.24,0.0,-0.93803,5e-05,7.99698]
[1779042376164,37.63,78076.29,0.0,-0.93803,5e-05,7.99677]
[1779042377670,37.63,78076.3,0.0,-0.93803,5e-05,7.99682]
[1779042377809,37.63,78076.3,0.0,-0.93803,5e-05,7.99682]
[1779042383065,37.63,78079.91,0.0,-0.93786,5e-05,8.01441]
[1779042383316,37.63,78079.91,0.0,-0.93786,5e-05,8.01441]
[1779042383550,37.63,78079.91,0.0,-0.93786,5e-05,8.01441]
[1779042383560,37.63,78079.91,0.0,-0.93786,5e-05,8.01441]
[1779042384072,37.63,78080.58,0.0,-0.93782,5e-05,8.01778]
[1779042386087,37.63,78084.12,0.0,-0.93765,5e-05,8.03584]
[1779042386901,37.63,78084.12,0.0,-0.93765,5e-05,8.03584]
[1779042387059,37.63,78084.12,0.0,-0.93765,5e-05,8.03584]
[1779042387073,37.63,78084.12,0.0,-0.93765,5e-05,8.03584]
[1779042387094,37.63,78080.2,0.0,-0.93784,5e-05,8.01568]
[1779042387312,37.63,78080.2,0.0,-0.93784,5e-05,8.01568]
[1779042392504,37.63,78079.11,0.0,-0.93793,5e-05,8.00602]
[1779042392559,37.63,78079.11,0.0,-0.93793,5e-05,8.00602]
[1779042392780,37.63,78079.11,0.0,-0.93793,5e-05,8.00602]
[1779042392810,37.63,78079.11,0.0,-0.93793,5e-05,8.00602]
[1779042393139,37.63,78079.18,0.0,-0.93793,5e-05,8.00629]
[1779042395153,37.63,78082.72,0.0,-0.93775,5e-05,8.02413]
[1779042398510,37.63,78082.97,0.0,-0.93774,5e-05,8.02498]
[1779042398560,37.63,78082.97,0.0,-0.93774,5e-05,8.02498]
[1779042403333,37.63,78084.07,0.0,-0.9377,5e-05,8.02994]
[1779042403561,37.63,78084.07,0.0,-0.9377,5e-05,8.02994]
[1779042404216,37.63,78084.1,0.0,-0.93769,5e-05,8.03004]
[1779042409251,37.63,78083.88,0.0,-0.93771,5e-05,8.02865]
[1779042412473,37.63,78083.92,0.0,-0.93771,5e-05,8.02875]
[1779042412562,37.63,78083.92,0.0,-0.93771,5e-05,8.02875]
[1779042418314,37.63,78082.87,0.0,-0.93776,5e-05,8.02306]
[1779042423500,37.62,78083.48,0.0,-0.93773,5e-05,8.02598]
[1779042423567,37.62,78083.48,0.0,-0.93773,5e-05,8.02598]
[1779042424280,37.62,78083.48,0.0,-0.93773,5e-05,8.02598]
[1779042424314,37.62,78083.48,0.0,-0.93773,5e-05,8.02598]
[1779042424336,37.62,78083.5,0.0,-0.93773,5e-05,8.02604]
[1779042429204,37.62,78083.31,0.0,-0.93774,5e-05,8.02494]
[1779042429312,37.62,78083.31,0.0,-0.93774,5e-05,8.02494]
[1779042434426,37.62,78080.37,0.0,-0.93789,5e-05,8.0098]
[1779042436760,37.62,78080.52,0.0,-0.93788,5e-05,8.01055]
[1779042436808,37.62,78080.52,0.0,-0.93788,5e-05,8.01055]
[1779042436817,37.62,78080.52,0.0,-0.93789,5e-05,8.01048]
[1779042442482,37.62,78080.25,0.0,-0.9379,5e-05,8.00863]
[1779042445700,37.62,78080.56,0.0,-0.93789,5e-05,8.01005]
[1779042445809,37.62,78080.56,0.0,-0.93789,5e-05,8.01005]
[1779042447517,37.62,78084.68,0.0,-0.93769,5e-05,8.03081]
[1779042454177,37.62,78086.57,0.0,-0.93763,5e-05,8.03617]
[1779042454308,37.62,78086.57,0.0,-0.93763,5e-05,8.03617]
[1779042454278,37.62,78092.15,0.0,-0.93735,5e-05,8.06435]
[1779042455231,37.62,78092.15,0.0,-0.93735,5e-05,8.06435]
[1779042455310,37.62,78092.15,0.0,-0.93735,5e-05,8.06435]
[1779042455331,37.62,78093.91,0.0,-0.93726,5e-05,8.0732]
[1779042460207,37.62,78095.31,0.0,-0.9372,5e-05,8.07986]
[1779042460312,37.62,78095.31,0.0,-0.9372,5e-05,8.07986]
[1779042460608,37.62,78098.79,0.0,-0.93703,5e-05,8.09736]
[1779042465643,37.62,78099.76,0.0,-0.93699,5e-05,8.10123]
[1779042475715,37.61,78099.76,0.0,-0.93701,5e-05,8.09908]
[1779042477808,37.61,78099.76,0.0,-0.93701,5e-05,8.09908]
[1779042478066,37.61,78099.76,0.0,-0.93701,5e-05,8.09908]
[1779042478883,37.61,78099.98,0.0,-0.937,5e-05,8.09982]
[1779042479064,37.61,78099.98,0.0,-0.937,5e-05,8.09982]
[1779042479074,37.61,78100.12,0.0,-0.937,5e-05,8.10032]
[1779042481936,37.61,78099.36,0.0,-0.93704,5e-05,8.09599]
[1779042482071,37.61,78099.36,0.0,-0.93704,5e-05,8.09599]
[1779042482172,37.61,78093.72,0.0,-0.93733,5e-05,8.06684]
[1779042487398,37.61,78091.91,0.0,-0.93742,5e-05,8.05694]
[1779042487562,37.61,78091.91,0.0,-0.93742,5e-05,8.05694]
[1779042488921,37.61,78089.0,0.0,-0.93757,5e-05,8.04173]
[1779042489060,37.61,78089.0,0.0,-0.93757,5e-05,8.04173]
[1779042489407,37.61,78089.8,0.0,-0.93753,5e-05,8.04556]
[1779042490821,37.61,78094.36,0.0,-0.93731,5e-05,8.06879]
[1779042491828,37.61,78100.19,0.0,-0.93702,5e-05,8.09852]
[1779042496846,37.6,78099.87,0.0,-0.93704,5e-05,8.096]
[1779042498063,37.6,78100.63,0.0,-0.93701,5e-05,8.09969]
[1779042504178,37.6,78101.79,0.0,-0.93696,5e-05,8.10423]
[1779042504312,37.6,78101.79,0.0,-0.93696,5e-05,8.10423]
[1779042504410,37.6,78102.1,0.0,-0.93695,5e-05,8.10535]
[1779042504706,37.6,78102.1,0.0,-0.93695,5e-05,8.10535]
[1779042504809,37.6,78102.1,0.0,-0.93695,5e-05,8.10535]
[1779042512975,37.6,78102.91,0.0,-0.93696,5e-05,8.10393]
[1779042515840,37.6,78102.63,0.0,-0.93697,5e-05,8.10204]
[1779042516065,37.6,78102.63,0.0,-0.93697,5e-05,8.10204]
[1779042516069,37.6,78105.34,0.0,-0.93684,5e-05,8.11576]
[1779042516563,37.6,78105.34,0.0,-0.93684,5e-05,8.11576]
[1779042516818,37.6,78105.34,0.0,-0.93684,5e-05,8.11576]
[1779042522039,37.59,78109.84,0.0,-0.93663,5e-05,8.1372]
[1779042524624,37.59,78109.36,0.0,-0.93666,5e-05,8.13408]
[1779042524810,37.59,78109.36,0.0,-0.93666,5e-05,8.13408]
[1779042525274,37.59,78109.36,0.0,-0.93666,5e-05,8.13408]
[1779042525313,37.59,78109.36,0.0,-0.93666,5e-05,8.13408]
[1779042525376,37.59,78109.42,0.0,-0.93666,5e-05,8.13374]
[1779042527074,37.59,78104.55,0.0,-0.93691,5e-05,8.10834]
[1779042530622,37.59,78102.69,0.0,-0.93702,5e-05,8.09789]
[1779042530814,37.59,78102.69,0.0,-0.93702,5e-05,8.09789]
[1779042531181,37.59,78102.69,0.0,-0.93702,5e-05,8.09789]
[1779042531308,37.59,78102.69,0.0,-0.93702,5e-05,8.09789]
[1779042531385,37.59,78102.59,0.0,-0.93703,5e-05,8.09684]
[1779042534123,37.59,78097.73,0.0,-0.93728,5e-05,8.07135]
[1779042536158,37.59,78097.51,0.0,-0.93729,5e-05,8.06997]
[1779042536310,37.59,78097.51,0.0,-0.93729,5e-05,8.06997]
[1779042536410,37.58,78096.97,0.0,-0.93732,5e-05,8.06677]
[1779042536768,37.58,78096.97,0.0,-0.93732,5e-05,8.06677]
[1779042536809,37.58,78096.97,0.0,-0.93732,5e-05,8.06677]
[1779042542180,37.58,78097.09,0.0,-0.93732,5e-05,8.06638]
[1779042543872,37.58,78100.08,0.0,-0.93718,5e-05,8.08153]
[1779042544067,37.58,78100.08,0.0,-0.93718,5e-05,8.08153]
[1779042544194,37.58,78100.58,0.0,-0.93715,5e-05,8.08391]
[1779042544869,37.58,78100.58,0.0,-0.93715,5e-05,8.08391]
[1779042545059,37.58,78100.58,0.0,-0.93715,5e-05,8.08391]
[1779042553257,37.58,78101.25,0.0,-0.93714,5e-05,8.08522]
[1779042556278,37.58,78106.48,0.0,-0.93688,5e-05,8.11151]
[1779042556600,37.58,78106.48,0.0,-0.93688,5e-05,8.11151]
[1779042556812,37.58,78106.48,0.0,-0.93688,5e-05,8.11151]
[1779042557285,37.58,78106.65,0.0,-0.93688,5e-05,8.11214]
[1779042557631,37.58,78106.65,0.0,-0.93688,5e-05,8.11214]
[1779042557808,37.58,78106.65,0.0,-0.93688,5e-05,8.11214]
[1779042563327,37.57,78107.09,0.0,-0.93687,5e-05,8.11274]
[1779042569369,37.57,78107.19,0.0,-0.93688,5e-05,8.11151]
[1779042573314,37.57,78108.84,0.0,-0.93684,5e-05,8.11535]
[1779042573397,37.57,78108.58,0.0,-0.93685,5e-05,8.11369]
[1779042573562,37.57,78108.58,0.0,-0.93685,5e-05,8.11369]
[1779042574119,37.57,78108.58,0.0,-0.93685,5e-05,8.11369]
[1779042574309,37.57,78108.58,0.0,-0.93685,5e-05,8.11369]
[1779042579439,37.56,78108.81,0.0,-0.93687,5e-05,8.11222]
[1779042584474,37.56,78108.74,0.0,-0.9369,5e-05,8.10884]
[1779042588502,37.55,78104.89,0.0,-0.93712,5e-05,8.08661]
[1779042588937,37.55,78104.89,0.0,-0.93712,5e-05,8.08661]
[1779042589060,37.55,78104.89,0.0,-0.93712,5e-05,8.08661]
[1779042589509,37.55,78102.63,0.0,-0.93724,5e-05,8.07442]
[1779042589810,37.55,78102.63,0.0,-0.93724,5e-05,8.07442]
[1779042590061,37.55,78102.63,0.0,-0.93724,5e-05,8.07442]
[1779042599579,37.54,78103.26,0.0,-0.93727,5e-05,8.07149]
[1779042603544,37.53,78102.7,0.0,-0.93731,5e-05,8.06691]
[1779042603562,37.53,78102.7,0.0,-0.93731,5e-05,8.06691]
[1779042604301,37.53,78102.7,0.0,-0.93731,5e-05,8.06691]
[1779042604312,37.53,78102.7,0.0,-0.93731,5e-05,8.06691]
[1779042604400,37.53,78101.88,0.0,-0.93737,5e-05,8.06159]
[1779042604614,37.53,78109.39,0.0,-0.93699,5e-05,8.1002]
[1779042606631,37.53,78110.13,0.0,-0.93696,5e-05,8.10292]
[1779042608218,37.53,78110.13,0.0,-0.93696,5e-05,8.10292]
[1779042608310,37.53,78110.13,0.0,-0.93696,5e-05,8.10292]
[1779042608411,37.53,78103.56,0.0,-0.9373,5e-05,8.06811]
[1779042608616,37.53,78103.56,0.0,-0.9373,5e-05,8.06811]
[1779042608808,37.53,78103.56,0.0,-0.9373,5e-05,8.06811]
[1779042613590,37.52,78103.43,0.0,-0.93733,5e-05,8.0656]
[1779042613810,37.52,78103.43,0.0,-0.93733,5e-05,8.0656]
[1779042613883,37.52,78103.41,0.0,-0.93733,5e-05,8.06505]
[1779042616523,37.52,78103.47,0.0,-0.93733,5e-05,8.0649]
[1779042616568,37.52,78103.36,0.0,-0.93734,5e-05,8.06389]
[1779042622302,37.52,78105.69,0.0,-0.93725,5e-05,8.07362]
[1779042622312,37.52,78105.69,0.0,-0.93725,5e-05,8.07362]
[1779042627779,37.51,78105.77,0.0,-0.93728,5e-05,8.07069]
[1779042631466,37.51,78105.79,0.0,-0.93729,5e-05,8.0697]
[1779042631565,37.51,78105.82,0.0,-0.93729,5e-05,8.06931]
[1779042631807,37.51,78109.79,0.0,-0.93713,5e-05,8.08547]
[1779042632735,37.51,78109.79,0.0,-0.93713,5e-05,8.08547]
[1779042632810,37.51,78109.79,0.0,-0.93713,5e-05,8.08547]
[1779042637849,37.5,78111.98,0.0,-0.93705,5e-05,8.09361]
[1779042640469,37.5,78111.81,0.0,-0.93706,5e-05,8.09224]
[1779042640515,37.5,78112.01,0.0,-0.93706,5e-05,8.09216]
[1779042640568,37.5,78112.01,0.0,-0.93706,5e-05,8.09216]
[1779042641046,37.5,78112.01,0.0,-0.93706,5e-05,8.09216]
[1779042641061,37.5,78112.01,0.0,-0.93706,5e-05,8.09216]
[1779042641147,37.5,78111.87,0.0,-0.93707,5e-05,8.09144]
[1779042648049,37.49,78112.11,0.0,-0.93708,5e-05,8.08997]
[1779042648059,37.49,78112.11,0.0,-0.93708,5e-05,8.08997]
[1779042648205,37.49,78101.82,0.0,-0.93761,5e-05,8.03601]
[1779042648701,37.49,78101.82,0.0,-0.93761,5e-05,8.03601]
[1779042648810,37.49,78101.82,0.0,-0.93761,5e-05,8.03601]
[1779042648928,37.49,78094.16,0.0,-0.938,5e-05,7.99633]
[1779042649935,37.49,78095.58,0.0,-0.93793,5e-05,8.00336]
[1779042654753,37.49,78095.72,0.0,-0.93793,5e-05,8.00287]
[1779042654810,37.49,78095.72,0.0,-0.93793,5e-05,8.00287]
[1779042655244,37.49,78095.72,0.0,-0.93793,5e-05,8.00287]
[1779042655313,37.49,78095.72,0.0,-0.93793,5e-05,8.00287]
[1779042655345,37.49,78095.79,0.0,-0.93793,5e-05,8.00301]
[1779042661014,37.48,78097.08,0.0,-0.93788,5e-05,8.00829]
[1779042665042,37.48,78094.06,0.0,-0.93804,5e-05,7.99196]
[1779042667518,37.48,78094.1,0.0,-0.93804,5e-05,7.99198]
[1779042667563,37.48,78094.1,0.0,-0.93804,5e-05,7.99198]
[1779042667563,37.48,78094.89,0.0,-0.938,5e-05,7.99566]
[1779042668569,37.48,78094.89,0.0,-0.938,5e-05,7.99566]
[1779042668063,37.48,78094.73,0.0,-0.93801,5e-05,7.99484]
[1779042668810,37.48,78094.73,0.0,-0.93801,5e-05,7.99484]
[1779042674105,37.48,78094.58,0.0,-0.93803,5e-05,7.993]
[1779042679332,37.48,78093.99,0.0,-0.93807,5e-05,7.9893]
[1779042679561,37.48,78093.99,0.0,-0.93807,5e-05,7.9893]
[1779042679478,37.48,78094.14,0.0,-0.93806,5e-05,7.98973]
[1779042680423,37.48,78094.14,0.0,-0.93806,5e-05,7.98973]
[1779042680562,37.48,78094.14,0.0,-0.93806,5e-05,7.98973]
[1779042680524,37.48,78093.68,0.0,-0.93809,5e-05,7.98722]
[1779042686189,37.48,78093.43,0.0,-0.93811,5e-05,7.98512]
[1779042692231,37.47,78093.58,0.0,-0.93814,5e-05,7.98117]
[1779042693855,37.47,78093.55,0.0,-0.93814,5e-05,7.98085]
[1779042694064,37.47,78093.55,0.0,-0.93814,5e-05,7.98085]
[1779042694245,37.47,78096.52,0.0,-0.93799,5e-05,7.99588]
[1779042695052,37.47,78096.52,0.0,-0.93799,5e-05,7.99588]
[1779042695062,37.47,78096.52,0.0,-0.93799,5e-05,7.99588]
[1779042699316,37.47,78097.52,0.0,-0.93795,5e-05,8.00019]
[1779042699563,37.47,78097.52,0.0,-0.93795,5e-05,8.00019]
[1779042699334,37.47,78097.76,0.0,-0.93794,5e-05,8.00119]
[1779042700368,37.47,78097.76,0.0,-0.93794,5e-05,8.00119]
[1779042700564,37.47,78097.76,0.0,-0.93794,5e-05,8.00119]
[1779042700411,37.47,78099.36,0.0,-0.93786,5e-05,8.00912]
[1779042706329,37.47,78101.66,0.0,-0.93776,5e-05,8.02006]
[1779042708312,37.47,78101.35,0.0,-0.93777,5e-05,8.0183]
[1779042708562,37.47,78101.35,0.0,-0.93777,5e-05,8.0183]
[1779042708465,37.47,78099.53,0.0,-0.93787,5e-05,8.00862]
[1779042709306,37.47,78099.53,0.0,-0.93787,5e-05,8.00862]
[1779042709575,37.47,78099.53,0.0,-0.93787,5e-05,8.00862]
[1779042709350,37.47,78099.7,0.0,-0.93786,5e-05,8.00949]
[1779042714004,37.47,78100.09,0.0,-0.93785,5e-05,8.01051]
[1779042714059,37.47,78100.09,0.0,-0.93785,5e-05,8.01051]
[1779042714385,37.46,78099.25,0.0,-0.9379,5e-05,8.00596]
[1779042715343,37.46,78099.25,0.0,-0.9379,5e-05,8.00596]
[1779042715563,37.46,78099.25,0.0,-0.9379,5e-05,8.00596]
[1779042715567,37.46,78106.37,0.0,-0.93754,5e-05,8.04222]
[1779042719420,37.46,78108.2,0.0,-0.93746,5e-05,8.05108]
[1779042720270,37.46,78108.2,0.0,-0.93746,5e-05,8.05108]
[1779042720312,37.46,78108.2,0.0,-0.93746,5e-05,8.05108]
[1779042722355,37.46,78108.16,0.0,-0.93746,5e-05,8.05063]
[1779042722558,37.46,78108.16,0.0,-0.93746,5e-05,8.05063]
[1779042722456,37.46,78108.26,0.0,-0.93746,5e-05,8.05103]
[1779042723448,37.46,78109.16,0.0,-0.93741,5e-05,8.05555]
[1779042724351,37.46,78109.16,0.0,-0.93741,5e-05,8.05555]
[1779042724566,37.46,78109.16,0.0,-0.93741,5e-05,8.05555]
[1779042726469,37.46,78114.92,0.0,-0.93713,5e-05,8.08481]
[1779042728000,37.46,78115.63,0.0,-0.93709,5e-05,8.08829]
[1779042728061,37.46,78115.63,0.0,-0.93709,5e-05,8.08829]
[1779042733518,37.46,78115.86,0.0,-0.93709,5e-05,8.08806]
[1779042735538,37.46,78120.68,0.0,-0.93686,5e-05,8.11232]
[1779042736850,37.46,78121.76,0.0,-0.93681,5e-05,8.11744]
[1779042736861,37.46,78121.76,0.0,-0.93681,5e-05,8.11744]
[1779042737546,37.46,78125.03,0.0,-0.93665,5e-05,8.13387]
[1779042738762,37.45,78125.98,0.0,-0.9366,5e-05,8.13827]
[1779042738814,37.45,78125.98,0.0,-0.9366,5e-05,8.13827]
[1779042743455,37.45,78126.52,0.0,-0.9366,5e-05,8.13889]
[1779042743574,37.45,78126.52,0.0,-0.9366,5e-05,8.13889]
[1779042748623,37.44,78126.77,0.0,-0.93662,5e-05,8.13677]
[1779042753658,37.44,78124.53,0.0,-0.93679,5e-05,8.11846]
[1779042754073,37.44,78124.53,0.0,-0.93679,5e-05,8.11846]
[1779042754360,37.44,78124.53,0.0,-0.93679,5e-05,8.11846]
[1779042754567,37.44,78124.53,0.0,-0.93679,5e-05,8.11846]
[1779042754665,37.44,78123.07,0.0,-0.93687,5e-05,8.11034]
[1779042759700,37.43,78123.86,0.0,-0.93686,5e-05,8.11151]
[1779042764735,37.43,78124.13,0.0,-0.93687,5e-05,8.10997]
[1779042766995,37.42,78124.63,0.0,-0.93685,5e-05,8.11197]
[1779042767061,37.42,78124.63,0.0,-0.93685,5e-05,8.11197]
[1779042768231,37.42,78124.43,0.0,-0.93687,5e-05,8.11035]
[1779042768308,37.42,78124.43,0.0,-0.93687,5e-05,8.11035]
[1779042768333,37.42,78124.48,0.0,-0.93687,5e-05,8.11002]
[1779042771184,37.42,78126.16,0.0,-0.9368,5e-05,8.1175]
[1779042771318,37.42,78126.16,0.0,-0.9368,5e-05,8.1175]
[1779042776819,37.41,78128.25,0.0,-0.93674,5e-05,8.12386]
[1779042781857,37.41,78142.84,0.0,-0.93603,5e-05,8.1966]
[1779042782864,37.4,78143.76,0.0,-0.93598,5e-05,8.20091]
[1779042784878,37.4,78132.5,0.0,-0.93657,5e-05,8.14149]
[1779042785991,37.4,78132.5,0.0,-0.93657,5e-05,8.14149]
[1779042786062,37.4,78132.5,0.0,-0.93657,5e-05,8.14149]
[1779042786163,37.4,78131.29,0.0,-0.93663,5e-05,8.13483]
[1779042787120,37.4,78131.29,0.0,-0.93663,5e-05,8.13483]
[1779042787308,37.4,78131.29,0.0,-0.93663,5e-05,8.13483]
[1779042787409,37.4,78130.95,0.0,-0.93665,5e-05,8.13269]
[1779042791355,37.4,78130.23,0.0,-0.9367,5e-05,8.12754]
[1779042791573,37.4,78130.23,0.0,-0.9367,5e-05,8.12754]
[1779042792934,37.4,78126.13,0.0,-0.93693,5e-05,8.10499]
[1779042799983,37.39,78125.99,0.0,-0.93696,5e-05,8.10157]
[1779042805018,37.39,78124.26,0.0,-0.93706,5e-05,8.09111]
[1779042806054,37.39,78124.26,0.0,-0.93706,5e-05,8.09111]
[1779042806314,37.39,78124.26,0.0,-0.93706,5e-05,8.09111]
[1779042807363,37.39,78124.26,0.0,-0.93706,5e-05,8.09086]
[1779042807562,37.39,78124.26,0.0,-0.93706,5e-05,8.09086]
[1779042807663,37.39,78123.93,0.0,-0.93709,5e-05,8.08866]
[1779042812736,37.39,78122.99,0.0,-0.93717,5e-05,8.07938]
[1779042812810,37.38,78121.17,0.0,-0.93726,5e-05,8.06976]
[1779042818109,37.38,78124.63,0.0,-0.9371,5e-05,8.08629]
[1779042820585,37.38,78124.77,0.0,-0.93709,5e-05,8.08678]
[1779042820811,37.38,78125.13,0.0,-0.93708,5e-05,8.08818]
[1779042821523,37.38,78125.13,0.0,-0.93708,5e-05,8.08818]
[1779042821561,37.38,78125.13,0.0,-0.93708,5e-05,8.08818]
[1779042821662,37.38,78124.99,0.0,-0.93709,5e-05,8.08723]
[1779042827173,37.38,78124.88,0.0,-0.93711,5e-05,8.08558]
[1779042832207,37.38,78124.78,0.0,-0.93712,5e-05,8.08404]
[1779042836560,37.38,78124.84,0.0,-0.93712,5e-05,8.08376]
[1779042836813,37.37,78124.91,0.0,-0.93713,5e-05,8.08374]
[1779042840425,37.37,78128.68,0.0,-0.93694,5e-05,8.10284]
[1779042840558,37.37,78128.68,0.0,-0.93694,5e-05,8.10284]
[1779042840659,37.37,78130.21,0.0,-0.93687,5e-05,8.1103]
[1779042841759,37.37,78130.21,0.0,-0.93687,5e-05,8.1103]
[1779042841808,37.37,78130.27,0.0,-0.93686,5e-05,8.11061]
[1779042845141,37.37,78133.72,0.0,-0.93669,5e-05,8.12778]
[1779042845309,37.37,78133.72,0.0,-0.93669,5e-05,8.12778]
[1779042845410,37.37,78134.3,0.0,-0.93667,5e-05,8.13053]
[1779042846641,37.37,78134.3,0.0,-0.93667,5e-05,8.13053]
[1779042846807,37.37,78134.73,0.0,-0.93665,5e-05,8.13223]
[1779042853354,37.37,78135.41,0.0,-0.93663,5e-05,8.13412]
[1779042858389,37.36,78133.66,0.0,-0.93673,5e-05,8.1237]
[1779042859206,37.36,78133.66,0.0,-0.93673,5e-05,8.1237]
[1779042859316,37.36,78133.66,0.0,-0.93673,5e-05,8.1237]
[1779042860237,37.36,78134.21,0.0,-0.93671,5e-05,8.12629]
[1779042860310,37.36,78134.21,0.0,-0.93671,5e-05,8.12629]
[1779042860403,37.36,78134.2,0.0,-0.93671,5e-05,8.12598]
[1779042865009,37.36,78132.23,0.0,-0.93682,5e-05,8.11473]
[1779042865058,37.36,78132.23,0.0,-0.93682,5e-05,8.11473]
[1779042867452,37.36,78123.36,0.0,-0.93728,5e-05,8.06815]
[1779042868812,37.36,78121.07,0.0,-0.9374,5e-05,8.05612]
[1779042869056,37.36,78121.07,0.0,-0.9374,5e-05,8.05612]
[1779042869466,37.36,78121.01,0.0,-0.9374,5e-05,8.05564]
[1779042870703,37.36,78121.01,0.0,-0.9374,5e-05,8.05564]
[1779042870809,37.36,78121.16,0.0,-0.9374,5e-05,8.05626]
[1779042875790,37.36,78115.68,0.0,-0.9377,5e-05,8.02368]
[1779042875807,37.36,78115.97,0.0,-0.93769,5e-05,8.02506]
[1779042876515,37.36,78115.93,0.0,-0.93769,5e-05,8.02474]
[1779042877437,37.36,78115.93,0.0,-0.93769,5e-05,8.02474]
[1779042877558,37.36,78115.93,0.0,-0.93769,5e-05,8.02474]
[1779042883564,37.36,78110.6,0.0,-0.93797,5e-05,7.99655]
[1779042884165,37.36,78110.6,0.0,-0.93797,5e-05,7.99655]
[1779042884307,37.36,78110.6,0.0,-0.93797,5e-05,7.99655]
[1779042886076,37.36,78110.18,0.0,-0.93799,5e-05,7.99419]
[1779042886308,37.36,78110.18,0.0,-0.93799,5e-05,7.99419]
[1779042886585,37.35,78108.65,0.0,-0.93807,5e-05,7.98626]
[1779042889315,37.35,78108.16,0.0,-0.9381,5e-05,7.98351]
[1779042889568,37.35,78108.16,0.0,-0.9381,5e-05,7.98351]
[1779042891620,37.35,78102.77,0.0,-0.93837,5e-05,7.95567]
[1779042893799,37.35,78102.42,0.0,-0.93838,5e-05,7.95384]
[1779042893813,37.35,78102.42,0.0,-0.93838,5e-05,7.95384]
[1779042894426,37.35,78102.16,0.0,-0.9384,5e-05,7.95247]
[1779042894560,37.35,78102.16,0.0,-0.9384,5e-05,7.95247]
[1779042894641,37.35,78100.63,0.0,-0.93847,5e-05,7.9446]
[1779042896655,37.35,78096.84,0.0,-0.93866,5e-05,7.9252]
[1779042897740,37.35,78096.84,0.0,-0.93866,5e-05,7.9252]
[1779042897809,37.35,78096.84,0.0,-0.93866,5e-05,7.9252]
[1779042897819,37.35,78096.93,0.0,-0.93866,5e-05,7.92567]
[1779042898124,37.35,78096.93,0.0,-0.93866,5e-05,7.92567]
[1779042898309,37.35,78096.93,0.0,-0.93866,5e-05,7.92567]
[1779042903814,37.35,78097.98,0.0,-0.93861,5e-05,7.9311]
[1779042904060,37.35,78099.12,0.0,-0.93855,5e-05,7.93694]
[1779042905719,37.35,78099.17,0.0,-0.93855,5e-05,7.9372]
[1779042910753,37.35,78099.27,0.0,-0.93854,5e-05,7.93772]
[1779042915788,37.35,78098.97,0.0,-0.93856,5e-05,7.93619]
[1779042920810,37.35,78099.69,0.0,-0.93852,5e-05,7.93989]
[1779042920823,37.35,78108.5,0.0,-0.93808,5e-05,7.98503]
[1779042921830,37.35,78108.96,0.0,-0.93806,5e-05,7.98733]
[1779042926604,37.35,78109.16,0.0,-0.93805,5e-05,7.98816]
[1779042926713,37.35,78109.16,0.0,-0.93805,5e-05,7.98816]
[1779042926809,37.35,78109.16,0.0,-0.93805,5e-05,7.98816]
[1779042926813,37.35,78109.48,0.0,-0.93804,5e-05,7.98967]
[1779042929886,37.35,78113.38,0.0,-0.93784,5e-05,8.00947]
[1779042931682,37.35,78113.38,0.0,-0.93784,5e-05,8.00947]
[1779042931809,37.35,78113.38,0.0,-0.93784,5e-05,8.00947]
[1779042931711,37.35,78115.37,0.0,-0.93777,5e-05,8.0158]
[1779042932169,37.35,78115.37,0.0,-0.93777,5e-05,8.0158]
[1779042932307,37.35,78115.37,0.0,-0.93777,5e-05,8.0158]
[1779042947005,37.35,78118.71,0.0,-0.93762,5e-05,8.03116]
[1779042952259,37.35,78118.76,0.0,-0.93762,5e-05,8.03087]
[1779042952308,37.35,78118.76,0.0,-0.93762,5e-05,8.03087]
[1779042952432,37.35,78118.76,0.0,-0.93762,5e-05,8.03087]
[1779042952561,37.35,78118.76,0.0,-0.93762,5e-05,8.03087]
[1779042952663,37.35,78118.79,0.0,-0.93762,5e-05,8.03088]
[1779042959090,37.35,78118.34,0.0,-0.93766,5e-05,8.02758]
[1779042964125,37.34,78114.81,0.0,-0.93784,5e-05,8.00874]
[1779042965156,37.34,78114.81,0.0,-0.93784,5e-05,8.00874]
[1779042965310,37.34,78114.81,0.0,-0.93784,5e-05,8.00874]
[1779042965473,37.34,78114.81,0.0,-0.93784,5e-05,8.00874]
[1779042965563,37.34,78114.81,0.0,-0.93784,5e-05,8.00874]
[1779042965574,37.34,78113.38,0.0,-0.93791,5e-05,8.00128]
[1779042973188,37.34,78112.71,0.0,-0.93795,5e-05,7.99709]
[1779042975661,37.34,78112.64,0.0,-0.93796,5e-05,7.99663]
[1779042975805,37.34,78112.64,0.0,-0.93796,5e-05,7.99663]
[1779042975810,37.34,78112.64,0.0,-0.93796,5e-05,7.99663]
[1779042975872,37.34,78112.6,0.0,-0.93796,5e-05,7.99622]
[1779042976059,37.34,78112.6,0.0,-0.93796,5e-05,7.99622]
[1779042982251,37.34,78112.6,0.0,-0.93797,5e-05,7.99565]
[1779042992321,37.34,78112.6,0.0,-0.938,5e-05,7.99102]
[1779042994398,37.34,78112.89,0.0,-0.93799,5e-05,7.99242]
[1779042994553,37.34,78112.89,0.0,-0.93799,5e-05,7.99242]
[1779042994561,37.34,78112.89,0.0,-0.93799,5e-05,7.99242]
[1779042994654,37.34,78114.48,0.0,-0.93791,5e-05,8.0005]
[1779043001384,37.34,78113.99,0.0,-0.93794,5e-05,7.99734]
[1779043006528,37.34,78113.35,0.0,-0.93798,5e-05,7.9937]
[1779043006563,37.34,78113.35,0.0,-0.93798,5e-05,7.9937]
[1779043006667,37.34,78113.35,0.0,-0.93798,5e-05,7.9937]
[1779043006810,37.34,78113.35,0.0,-0.93798,5e-05,7.9937]
[1779043006910,37.34,78113.42,0.0,-0.93798,5e-05,7.9939]
[1779043013473,37.34,78113.58,0.0,-0.93797,5e-05,7.99425]
[1779043015382,37.34,78113.56,0.0,-0.93797,5e-05,7.99407]
[1779043015560,37.34,78113.56,0.0,-0.93797,5e-05,7.99407]
[1779043015572,37.34,78113.56,0.0,-0.93797,5e-05,7.99407]
[1779043015810,37.34,78113.56,0.0,-0.93797,5e-05,7.99407]
[1779043015905,37.34,78113.56,0.0,-0.93798,5e-05,7.99391]
[1779043022536,37.33,78113.19,0.0,-0.938,5e-05,7.99157]
[1779043027571,37.33,78113.43,0.0,-0.93799,5e-05,7.99243]
[1779043036634,37.33,78113.69,0.0,-0.93798,5e-05,7.99311]
[1779043041673,37.33,78113.77,0.0,-0.93798,5e-05,7.99315]
[1779043046708,37.33,78114.2,0.0,-0.93797,5e-05,7.99501]
[1779043047686,37.33,78114.2,0.0,-0.93797,5e-05,7.99501]
[1779043047795,37.33,78114.2,0.0,-0.93797,5e-05,7.99501]
[1779043047811,37.33,78114.2,0.0,-0.93797,5e-05,7.99501]
[1779043047896,37.33,78113.64,0.0,-0.938,5e-05,7.99199]
[1779043054764,37.33,78113.45,0.0,-0.93803,5e-05,7.98691]
[1779043060806,37.33,78113.6,0.0,-0.93803,5e-05,7.98726]
[1779043065841,37.33,78113.04,0.0,-0.93807,5e-05,7.98333]
[1779043066073,37.33,78113.04,0.0,-0.93807,5e-05,7.98333]
[1779043066297,37.33,78113.04,0.0,-0.93807,5e-05,7.98333]
[1779043066313,37.33,78113.04,0.0,-0.93807,5e-05,7.98333]
[1779043069869,37.32,78113.08,0.0,-0.93808,5e-05,7.9823]
[1779043075912,37.32,78113.16,0.0,-0.93809,5e-05,7.98087]
[1779043080947,37.32,78113.27,0.0,-0.9381,5e-05,7.97992]
[1779043085982,37.32,78116.28,0.0,-0.93797,5e-05,7.99394]
[1779043086217,37.32,78116.28,0.0,-0.93797,5e-05,7.99394]
[1779043086312,37.32,78116.28,0.0,-0.93797,5e-05,7.99394]
[1779043086469,37.32,78116.28,0.0,-0.93797,5e-05,7.99394]
[1779043086562,37.32,78116.28,0.0,-0.93797,5e-05,7.99394]
[1779043086989,37.31,78116.13,0.0,-0.93798,5e-05,7.99289]
[1779043094038,37.31,78116.75,0.0,-0.93797,5e-05,7.99414]
[1779043099073,37.31,78116.88,0.0,-0.93797,5e-05,7.99333]
[1779043102623,37.31,78116.97,0.0,-0.93798,5e-05,7.99322]
[1779043102817,37.31,78116.97,0.0,-0.93798,5e-05,7.99322]
[1779043102862,37.31,78116.97,0.0,-0.93798,5e-05,7.99322]
[1779043102914,37.31,78116.97,0.0,-0.93798,5e-05,7.99269]
[1779043103060,37.31,78116.97,0.0,-0.93798,5e-05,7.99269]
[1779043108136,37.3,78117.61,0.0,-0.93796,5e-05,7.99465]
[1779043113472,37.3,78117.65,0.0,-0.93799,5e-05,7.99037]
[1779043116157,37.3,78117.15,0.0,-0.93803,5e-05,7.98678]
[1779043116310,37.3,78117.15,0.0,-0.93803,5e-05,7.98678]
[1779043116400,37.3,78117.15,0.0,-0.93803,5e-05,7.98678]
[1779043116571,37.3,78117.15,0.0,-0.93803,5e-05,7.98678]
[1779043116672,37.3,78117.15,0.0,-0.93803,5e-05,7.98654]
[1779043122234,37.3,78117.5,0.0,-0.93803,5e-05,7.9868]
[1779043124428,37.3,78117.5,0.0,-0.93803,5e-05,7.9868]
[1779043124565,37.3,78117.5,0.0,-0.93803,5e-05,7.9868]
[1779043124607,37.3,78117.5,0.0,-0.93803,5e-05,7.9868]
[1779043124814,37.3,78117.5,0.0,-0.93803,5e-05,7.9868]
[1779043124913,37.3,78120.12,0.0,-0.93791,5e-05,7.99944]
[1779043130290,37.29,78122.16,0.0,-0.93781,5e-05,8.00963]
[1779043131767,37.29,78122.16,0.0,-0.93781,5e-05,8.00963]
[1779043131808,37.29,78122.16,0.0,-0.93781,5e-05,8.00963]
[1779043131844,37.29,78122.16,0.0,-0.93781,5e-05,8.00963]
[1779043131868,37.29,78122.09,0.0,-0.93781,5e-05,8.00908]
[1779043137340,37.29,78121.51,0.0,-0.93785,5e-05,8.00564]
[1779043139259,37.29,78121.51,0.0,-0.93785,5e-05,8.00564]
[1779043139308,37.29,78121.51,0.0,-0.93785,5e-05,8.00564]
[1779043139337,37.29,78121.51,0.0,-0.93785,5e-05,8.00564]
[1779043139563,37.29,78121.51,0.0,-0.93785,5e-05,8.00564]
[1779043139641,37.29,78122.19,0.0,-0.93781,5e-05,8.00898]
[1779043145396,37.29,78120.83,0.0,-0.93789,5e-05,8.00156]
[1779043147463,37.29,78120.09,0.0,-0.93792,5e-05,7.99769]
[1779043147563,37.29,78120.09,0.0,-0.93792,5e-05,7.99769]
[1779043147886,37.29,78120.09,0.0,-0.93792,5e-05,7.99769]
[1779043148062,37.29,78120.09,0.0,-0.93792,5e-05,7.99769]
[1779043147912,37.29,78115.92,0.0,-0.93814,5e-05,7.97581]
[1779043153452,37.29,78114.58,0.0,-0.93821,5e-05,7.96793]
[1779043158487,37.29,78116.23,0.0,-0.93814,5e-05,7.9753]
[1779043159546,37.29,78116.23,0.0,-0.93814,5e-05,7.9753]
[1779043159559,37.29,78116.23,0.0,-0.93814,5e-05,7.9753]
[1779043159878,37.29,78116.23,0.0,-0.93814,5e-05,7.9753]
[1779043160061,37.29,78116.23,0.0,-0.93814,5e-05,7.9753]
[1779043159919,37.29,78116.6,0.0,-0.93813,5e-05,7.97669]
[1779043165536,37.28,78116.58,0.0,-0.93814,5e-05,7.97525]
[1779043176614,37.28,78115.82,0.0,-0.93824,5e-05,7.96448]
[1779043181649,37.27,78115.94,0.0,-0.93825,5e-05,7.96346]
[1779043190714,37.27,78115.75,0.0,-0.93829,5e-05,7.95946]
[1779043195749,37.26,78115.86,0.0,-0.9383,5e-05,7.9583]
[1779043201792,37.26,78115.85,0.0,-0.93832,5e-05,7.95611]
[1779043208840,37.26,78115.81,0.0,-0.93835,5e-05,7.95327]
[1779043213875,37.25,78114.87,0.0,-0.93842,5e-05,7.94651]
[1779043215051,37.25,78114.87,0.0,-0.93842,5e-05,7.94651]
[1779043215059,37.25,78114.87,0.0,-0.93842,5e-05,7.94651]
[1779043215276,37.25,78113.94,0.0,-0.93847,5e-05,7.94135]
[1779043215311,37.25,78113.94,0.0,-0.93847,5e-05,7.94135]
[1779043215889,37.25,78113.53,0.0,-0.93849,5e-05,7.93886]
[1779043220924,37.25,78108.75,0.0,-0.93875,5e-05,7.91251]
[1779043221901,37.25,78108.75,0.0,-0.93875,5e-05,7.91251]
[1779043222059,37.25,78108.75,0.0,-0.93875,5e-05,7.91251]
[1779043222148,37.25,78104.79,0.0,-0.93895,5e-05,7.89157]
[1779043222498,37.25,78104.79,0.0,-0.93895,5e-05,7.89157]
[1779043222562,37.25,78104.79,0.0,-0.93895,5e-05,7.89157]
[1779043227973,37.24,78104.57,0.0,-0.93898,5e-05,7.8888]
[1779043233008,37.24,78104.07,0.0,-0.93904,5e-05,7.88126]
[1779043238043,37.24,78104.22,0.0,-0.93904,5e-05,7.88088]
[1779043242071,37.24,78100.93,0.0,-0.93922,5e-05,7.86321]
[1779043242733,37.24,78100.93,0.0,-0.93922,5e-05,7.86321]
[1779043242811,37.24,78100.93,0.0,-0.93922,5e-05,7.86321]
[1779043243070,37.24,78100.93,0.0,-0.93922,5e-05,7.86321]
[1779043243078,37.24,78099.84,0.0,-0.93927,5e-05,7.85744]
[1779043243315,37.24,78099.84,0.0,-0.93927,5e-05,7.85744]
[1779043244085,37.24,78106.89,0.0,-0.93892,5e-05,7.89331]
[1779043245092,37.24,78115.0,0.0,-0.93852,5e-05,7.93486]
[1779043245447,37.24,78115.0,0.0,-0.93852,5e-05,7.93486]
[1779043245563,37.24,78115.0,0.0,-0.93852,5e-05,7.93486]
[1779043246099,37.24,78115.03,0.0,-0.93852,5e-05,7.93495]
[1779043246728,37.24,78115.03,0.0,-0.93852,5e-05,7.93495]
[1779043246807,37.24,78115.03,0.0,-0.93852,5e-05,7.93495]
[1779043248113,37.23,78115.17,0.0,-0.93851,5e-05,7.93554]
[1779043253148,37.23,78114.8,0.0,-0.93854,5e-05,7.93335]
[1779043258183,37.23,78114.0,0.0,-0.93858,5e-05,7.92886]
[1779043260197,37.23,78107.14,0.0,-0.93893,5e-05,7.8932]
[1779043261262,37.23,78107.14,0.0,-0.93893,5e-05,7.8932]
[1779043261314,37.23,78107.14,0.0,-0.93893,5e-05,7.8932]
[1779043264231,37.23,78106.23,0.0,-0.93898,5e-05,7.88798]
[1779043264312,37.23,78106.23,0.0,-0.93898,5e-05,7.88798]
[1779043267987,37.23,78104.83,0.0,-0.93905,5e-05,7.88048]
[1779043268059,37.23,78104.83,0.0,-0.93905,5e-05,7.88048]
[1779043268072,37.23,78104.82,0.0,-0.93906,5e-05,7.8799]
[1779043268210,37.23,78104.82,0.0,-0.93906,5e-05,7.8799]
[1779043268319,37.23,78104.82,0.0,-0.93906,5e-05,7.8799]
[1779043275303,37.23,78102.41,0.0,-0.93919,5e-05,7.86636]
[1779043279726,37.23,78101.51,0.0,-0.93924,5e-05,7.86126]
[1779043279810,37.23,78101.51,0.0,-0.93924,5e-05,7.86126]
[1779043279976,37.23,78101.51,0.0,-0.93924,5e-05,7.86126]
[1779043280070,37.23,78101.51,0.0,-0.93924,5e-05,7.86126]
[1779043280171,37.23,78101.57,0.0,-0.93924,5e-05,7.86124]
[1779043285373,37.22,78101.24,0.0,-0.93926,5e-05,7.85872]
[1779043288548,37.22,78101.28,0.0,-0.93926,5e-05,7.8586]
[1779043288562,37.22,78101.28,0.0,-0.93926,5e-05,7.8586]
[1779043288843,37.22,78101.28,0.0,-0.93926,5e-05,7.8586]
[1779043289061,37.22,78101.28,0.0,-0.93926,5e-05,7.8586]
[1779043289146,37.22,78100.91,0.0,-0.93928,5e-05,7.85639]
[1779043295216,37.22,78100.57,0.0,-0.93933,5e-05,7.8505]
[1779043295311,37.22,78100.64,0.0,-0.93933,5e-05,7.85055]
[1779043295592,37.22,78100.64,0.0,-0.93933,5e-05,7.85055]
[1779043295810,37.22,78100.64,0.0,-0.93933,5e-05,7.85055]
[1779043295838,37.22,78101.2,0.0,-0.9393,5e-05,7.85325]
[1779043303682,37.22,78101.51,0.0,-0.93929,5e-05,7.8545]
[1779043303813,37.22,78101.51,0.0,-0.93929,5e-05,7.8545]
[1779043304023,37.22,78101.51,0.0,-0.93929,5e-05,7.8545]
[1779043304061,37.22,78101.51,0.0,-0.93929,5e-05,7.8545]
[1779043304123,37.22,78101.49,0.0,-0.9393,5e-05,7.85326]
[1779043310180,37.22,78101.46,0.0,-0.93931,5e-05,7.85264]
[1779043310312,37.22,78101.66,0.0,-0.9393,5e-05,7.85334]
[1779043310675,37.22,78101.66,0.0,-0.9393,5e-05,7.85334]
[1779043310809,37.22,78101.66,0.0,-0.9393,5e-05,7.85334]
[1779043310909,37.22,78102.11,0.0,-0.93928,5e-05,7.85547]
[1779043317136,37.21,78102.99,0.0,-0.93925,5e-05,7.8591]
[1779043317160,37.21,78102.96,0.0,-0.93925,5e-05,7.85859]
[1779043317312,37.21,78102.96,0.0,-0.93925,5e-05,7.85859]
[1779043317554,37.21,78102.96,0.0,-0.93925,5e-05,7.85859]
[1779043317812,37.21,78102.96,0.0,-0.93925,5e-05,7.85859]
[1779043317908,37.21,78101.98,0.0,-0.9393,5e-05,7.85359]
[1779043322019,37.21,78102.57,0.0,-0.93928,5e-05,7.85626]
[1779043322058,37.21,78102.57,0.0,-0.93928,5e-05,7.85626]
[1779043322159,37.21,78103.78,0.0,-0.93922,5e-05,7.862]
[1779043322379,37.21,78103.78,0.0,-0.93922,5e-05,7.862]
[1779043322562,37.21,78103.78,0.0,-0.93922,5e-05,7.862]
[1779043323641,37.21,78110.18,0.0,-0.9389,5e-05,7.89457]
[1779043325654,37.21,78112.97,0.0,-0.93877,5e-05,7.90841]
[1779043328497,37.21,78113.11,0.0,-0.93877,5e-05,7.90865]
[1779043328563,37.21,78113.11,0.0,-0.93877,5e-05,7.90865]
[1779043328827,37.21,78113.11,0.0,-0.93877,5e-05,7.90865]
[1779043329062,37.21,78113.11,0.0,-0.93877,5e-05,7.90865]
[1779043329160,37.21,78113.34,0.0,-0.93876,5e-05,7.90936]
[1779043334717,37.21,78113.33,0.0,-0.93877,5e-05,7.90817]
[1779043343670,37.21,78113.76,0.0,-0.93876,5e-05,7.90974]
[1779043343810,37.21,78113.76,0.0,-0.93876,5e-05,7.90974]
[1779043344159,37.21,78113.76,0.0,-0.93876,5e-05,7.90974]
[1779043344260,37.2,78113.76,0.0,-0.93877,5e-05,7.90827]
[1779043344310,37.2,78113.76,0.0,-0.93877,5e-05,7.90827]
[1779043349822,37.2,78112.24,0.0,-0.93886,5e-05,7.89959]
[1779043357878,37.2,78112.35,0.0,-0.93889,5e-05,7.89519]
[1779043362915,37.2,78112.32,0.0,-0.9389,5e-05,7.89431]
[1779043367950,37.2,78112.63,0.0,-0.93889,5e-05,7.8952]
[1779043372985,37.2,78112.48,0.0,-0.9389,5e-05,7.89376]
[1779043382050,37.19,78112.51,0.0,-0.93891,5e-05,7.89276]
[1779043389370,37.19,78112.5,0.0,-0.93892,5e-05,7.89244]
[1779043395141,37.19,78112.96,0.0,-0.93891,5e-05,7.89303]
[1779043405211,37.19,78113.09,0.0,-0.93892,5e-05,7.89198]
[1779043410246,37.18,78113.11,0.0,-0.93893,5e-05,7.89118]
[1779043418302,37.18,78113.1,0.0,-0.93897,5e-05,7.88602]
[1779043423337,37.18,78113.27,0.0,-0.93897,5e-05,7.88598]
[1779043424757,37.18,78112.83,0.0,-0.939,5e-05,7.88355]
[1779043424829,37.18,78112.83,0.0,-0.939,5e-05,7.88355]
[1779043425351,37.18,78109.46,0.0,-0.93916,5e-05,7.86612]
[1779043425511,37.18,78109.46,0.0,-0.93916,5e-05,7.86612]
[1779043425561,37.18,78109.46,0.0,-0.93916,5e-05,7.86612]
[1779043428372,37.18,78107.12,0.0,-0.93928,5e-05,7.85378]
[1779043431961,37.18,78106.69,0.0,-0.93931,5e-05,7.85137]
[1779043432059,37.18,78106.69,0.0,-0.93931,5e-05,7.85137]
[1779043432112,37.18,78107.18,0.0,-0.93928,5e-05,7.85377]
[1779043433234,37.18,78107.18,0.0,-0.93928,5e-05,7.85377]
[1779043433310,37.18,78107.18,0.0,-0.93928,5e-05,7.85377]
[1779043438442,37.18,78107.11,0.0,-0.9393,5e-05,7.85264]
[1779043443477,37.17,78107.22,0.0,-0.9393,5e-05,7.8526]
[1779043448512,37.17,78106.99,0.0,-0.93931,5e-05,7.8508]
[1779043453547,37.17,78106.94,0.0,-0.93932,5e-05,7.84995]
[1779043461385,37.17,78107.02,0.0,-0.93932,5e-05,7.8499]
[1779043461558,37.17,78107.02,0.0,-0.93932,5e-05,7.8499]
[1779043461604,37.17,78106.88,0.0,-0.93933,5e-05,7.84875]
[1779043463165,37.17,78106.88,0.0,-0.93933,5e-05,7.84875]
[1779043463313,37.17,78106.88,0.0,-0.93933,5e-05,7.84875]
[1779043468653,37.17,78106.87,0.0,-0.93934,5e-05,7.848]
[1779043473688,37.17,78105.99,0.0,-0.93941,5e-05,7.83935]
[1779043476043,37.17,78105.99,0.0,-0.93941,5e-05,7.83935]
[1779043476060,37.17,78105.99,0.0,-0.93941,5e-05,7.83935]
[1779043484766,37.17,78106.32,0.0,-0.93941,5e-05,7.84021]
[1779043489802,37.17,78106.3,0.0,-0.93941,5e-05,7.83975]
[1779043494808,37.17,78106.72,0.0,-0.93939,5e-05,7.84161]
[1779043495042,37.17,78103.19,0.0,-0.93957,5e-05,7.82352]
[1779043495845,37.17,78100.57,0.0,-0.9397,5e-05,7.81014]
[1779043496559,37.17,78100.57,0.0,-0.9397,5e-05,7.81014]
[1779043496811,37.17,78100.57,0.0,-0.9397,5e-05,7.81014]
[1779043496852,37.17,78100.16,0.0,-0.93972,5e-05,7.80804]
[1779043501887,37.17,78100.49,0.0,-0.9397,5e-05,7.80969]
[1779043503580,37.17,78098.42,0.0,-0.9398,5e-05,7.79914]
[1779043503810,37.17,78098.42,0.0,-0.9398,5e-05,7.79914]
[1779043509943,37.17,78098.98,0.0,-0.93977,5e-05,7.80218]
[1779043511872,37.17,78099.02,0.0,-0.93977,5e-05,7.80242]
[1779043512058,37.17,78099.02,0.0,-0.93977,5e-05,7.80242]
[1779043512115,37.17,78096.6,0.0,-0.93989,5e-05,7.79014]
[1779043512661,37.17,78096.6,0.0,-0.93989,5e-05,7.79014]
[1779043512814,37.17,78096.6,0.0,-0.93989,5e-05,7.79014]
[1779043518221,37.17,78095.9,0.0,-0.93992,5e-05,7.78695]
[1779043518310,37.17,78095.9,0.0,-0.93992,5e-05,7.78695]
[1779043518318,37.17,78100.63,0.0,-0.93969,5e-05,7.81129]
[1779043519007,37.17,78108.64,0.0,-0.93929,5e-05,7.85216]
[1779043520015,37.17,78109.23,0.0,-0.93926,5e-05,7.85527]
[1779043524808,37.17,78109.35,0.0,-0.93926,5e-05,7.85557]
[1779043525049,37.17,78109.22,0.0,-0.93927,5e-05,7.85483]
[1779043532098,37.17,78109.06,0.0,-0.9393,5e-05,7.84989]
[1779043537133,37.17,78108.68,0.0,-0.93932,5e-05,7.84771]
[1779043544182,37.16,78108.51,0.0,-0.93933,5e-05,7.84667]
[1779043545248,37.16,78108.51,0.0,-0.93933,5e-05,7.84667]
[1779043545308,37.16,78108.51,0.0,-0.93933,5e-05,7.84667]
[1779043546196,37.16,78100.38,0.0,-0.93974,5e-05,7.80516]
[1779043548210,37.16,78096.6,0.0,-0.93992,5e-05,7.78584]
[1779043549967,37.16,78096.0,0.0,-0.93995,5e-05,7.7828]
[1779043550059,37.16,78096.0,0.0,-0.93995,5e-05,7.7828]
[1779043550224,37.16,78095.82,0.0,-0.93996,5e-05,7.78191]
[1779043550575,37.16,78095.82,0.0,-0.93996,5e-05,7.78191]
[1779043550810,37.16,78095.82,0.0,-0.93996,5e-05,7.78191]
[1779043557273,37.16,78095.94,0.0,-0.93995,5e-05,7.78269]
[1779043560375,37.17,78096.05,0.0,-0.93995,5e-05,7.7833]
[1779043560562,37.17,78095.95,0.0,-0.93995,5e-05,7.78283]
[1779043564838,37.17,78095.6,0.0,-0.93997,5e-05,7.78113]
[1779043565059,37.17,78095.6,0.0,-0.93997,5e-05,7.78113]
[1779043565329,37.17,78095.02,0.0,-0.94,5e-05,7.7782]
[1779043568154,37.17,78094.73,0.0,-0.94001,5e-05,7.77678]
[1779043568308,37.17,78094.73,0.0,-0.94001,5e-05,7.77678]
[1779043577413,37.17,78093.75,0.0,-0.94006,5e-05,7.77206]
[1779043581360,37.17,78094.17,0.0,-0.94003,5e-05,7.77427]
[1779043581561,37.17,78093.96,0.0,-0.94004,5e-05,7.77323]
[1779043584462,37.17,78098.12,0.0,-0.93984,5e-05,7.79443]
[1779043585260,37.17,78098.12,0.0,-0.93984,5e-05,7.79443]
[1779043585309,37.17,78098.12,0.0,-0.93984,5e-05,7.79443]
[1779043585469,37.17,78097.81,0.0,-0.93986,5e-05,7.79284]
[1779043587948,37.17,78097.8,0.0,-0.93986,5e-05,7.79276]
[1779043588058,37.17,78097.8,0.0,-0.93986,5e-05,7.79276]
[1779043591592,37.17,78094.22,0.0,-0.94006,5e-05,7.77082]
[1779043591809,37.17,78094.22,0.0,-0.94006,5e-05,7.77082]
[1779043594867,37.17,78093.71,0.0,-0.94008,5e-05,7.76827]
[1779043595057,37.17,78093.71,0.0,-0.94008,5e-05,7.76827]
[1779043595161,37.17,78093.78,0.0,-0.94008,5e-05,7.76864]
[1779043599088,37.17,78094.18,0.0,-0.94006,5e-05,7.77073]
[1779043599308,37.17,78094.18,0.0,-0.94006,5e-05,7.77073]
[1779043600577,37.17,78100.1,0.0,-0.93977,5e-05,7.80088]
[1779043604130,37.17,78101.39,0.0,-0.9397,5e-05,7.80739]
[1779043604312,37.17,78101.39,0.0,-0.9397,5e-05,7.80739]
[1779043604413,37.17,78101.06,0.0,-0.93972,5e-05,7.80564]
[1779043609640,37.17,78101.27,0.0,-0.93971,5e-05,7.80658]
[1779043614812,37.17,78100.05,0.0,-0.93977,5e-05,7.80032]
[1779043620717,37.17,78099.93,0.0,-0.93978,5e-05,7.79975]
[1779043625752,37.17,78100.04,0.0,-0.93977,5e-05,7.80038]
[1779043630787,37.17,78100.25,0.0,-0.93976,5e-05,7.80151]
[1779043635822,37.17,78100.25,0.0,-0.93976,5e-05,7.80155]
[1779043640857,37.17,78100.18,0.0,-0.93976,5e-05,7.80124]
[1779043645892,37.17,78100.51,0.0,-0.93975,5e-05,7.80295]
[1779043650927,37.17,78100.26,0.0,-0.93976,5e-05,7.80174]
[1779043655962,37.17,78100.41,0.0,-0.93978,5e-05,7.79895]
[1779043660997,37.17,78097.33,0.0,-0.93993,5e-05,7.78346]
[1779043664156,37.17,78096.55,0.0,-0.93996,5e-05,7.77961]
[1779043664297,37.17,78096.55,0.0,-0.93996,5e-05,7.77961]
[1779043664312,37.17,78096.55,0.0,-0.93996,5e-05,7.77961]
[1779043664373,37.17,78096.4,0.0,-0.93997,5e-05,7.77891]
[1779043670060,37.17,78096.41,0.0,-0.93997,5e-05,7.77934]
[1779043672438,37.17,78096.46,0.0,-0.93996,5e-05,7.77965]
[1779043672496,37.17,78096.46,0.0,-0.93996,5e-05,7.77965]
[1779043672560,37.17,78096.46,0.0,-0.93996,5e-05,7.77965]
[1779043672538,37.17,78096.53,0.0,-0.93996,5e-05,7.78012]
[1779043678116,37.17,78096.91,0.0,-0.93994,5e-05,7.78228]
[1779043683388,37.17,78096.92,0.0,-0.93994,5e-05,7.78249]
[1779043683551,37.17,78096.92,0.0,-0.93994,5e-05,7.78249]
[1779043683561,37.17,78096.92,0.0,-0.93994,5e-05,7.78249]
[1779043684158,37.17,78095.51,0.0,-0.94,5e-05,7.77539]
[1779043689193,37.17,78095.38,0.0,-0.94001,5e-05,7.77492]
[1779043694228,37.17,78103.75,0.0,-0.9396,5e-05,7.81761]
[1779043697461,37.17,78103.95,0.0,-0.93959,5e-05,7.81852]
[1779043697563,37.17,78103.95,0.0,-0.93959,5e-05,7.81852]
[1779043697668,37.17,78104.17,0.0,-0.93958,5e-05,7.81966]
[1779043697809,37.17,78104.17,0.0,-0.93958,5e-05,7.81966]
[1779043699263,37.17,78104.55,0.0,-0.93956,5e-05,7.8216]
[1779043709333,37.17,78104.09,0.0,-0.93959,5e-05,7.81855]
[1779043714005,37.17,78104.69,0.0,-0.93958,5e-05,7.81776]
[1779043714064,37.17,78104.69,0.0,-0.93958,5e-05,7.81776]
[1779043719403,37.17,78104.58,0.0,-0.93959,5e-05,7.817]
[1779043724438,37.17,78104.55,0.0,-0.9396,5e-05,7.81664]
[1779043737529,37.17,78104.6,0.0,-0.9396,5e-05,7.81639]
[1779043744578,37.17,78105.12,0.0,-0.93957,5e-05,7.81894]
[1779043749613,37.17,78113.14,0.0,-0.93918,5e-05,7.85982]
[1779043750620,37.17,78118.75,0.0,-0.9389,5e-05,7.88853]
[1779043754620,37.17,78120.72,0.0,-0.9388,5e-05,7.89838]
[1779043754817,37.17,78121.18,0.0,-0.93878,5e-05,7.90063]
[1779043754839,37.17,78121.18,0.0,-0.93878,5e-05,7.90063]
[1779043755061,37.17,78121.18,0.0,-0.93878,5e-05,7.90063]
[1779043755655,37.16,78121.33,0.0,-0.93877,5e-05,7.90128]
[1779043761697,37.16,78121.69,0.0,-0.93876,5e-05,7.90234]
[1779043773543,37.16,78121.8,0.0,-0.93876,5e-05,7.9026]
[1779043773562,37.16,78121.8,0.0,-0.93876,5e-05,7.9026]
[1779043775795,37.16,78128.02,0.0,-0.93849,5e-05,7.92963]
[1779043777809,37.16,78130.68,0.0,-0.93836,5e-05,7.943]
[1779043780620,37.16,78130.74,0.0,-0.93836,5e-05,7.94314]
[1779043780811,37.16,78130.74,0.0,-0.93836,5e-05,7.94281]
[1779043781327,37.16,78130.74,0.0,-0.93836,5e-05,7.94281]
[1779043781561,37.16,78130.74,0.0,-0.93836,5e-05,7.94281]
[1779043781612,37.16,78130.74,0.0,-0.93836,5e-05,7.94267]
[1779043783852,37.16,78137.25,0.0,-0.93804,5e-05,7.97594]
[1779043785866,37.16,78139.0,0.0,-0.93795,5e-05,7.98451]
[1779043788032,37.16,78138.83,0.0,-0.93797,5e-05,7.9834]
[1779043788063,37.16,78138.83,0.0,-0.93797,5e-05,7.9834]
[1779043793926,37.15,78138.48,0.0,-0.938,5e-05,7.9804]
[1779043797956,37.15,78134.88,0.0,-0.93818,5e-05,7.96143]
[1779043800977,37.15,78131.12,0.0,-0.93837,5e-05,7.94195]
[1779043802727,37.15,78131.12,0.0,-0.93837,5e-05,7.94195]
[1779043802817,37.15,78131.16,0.0,-0.93837,5e-05,7.94214]
[1779043803353,37.15,78131.16,0.0,-0.93837,5e-05,7.94214]
[1779043803559,37.15,78131.16,0.0,-0.93837,5e-05,7.94214]
[1779043803568,37.15,78129.5,0.0,-0.93845,5e-05,7.93356]
[1779043811048,37.15,78129.68,0.0,-0.93844,5e-05,7.93436]
[1779043814870,37.15,78127.01,0.0,-0.93858,5e-05,7.92056]
[1779043815060,37.15,78127.01,0.0,-0.93858,5e-05,7.92056]
[1779043817091,37.15,78119.89,0.0,-0.93893,5e-05,7.884]
[1779043819782,37.15,78117.16,0.0,-0.93907,5e-05,7.87007]
[1779043819810,37.15,78117.16,0.0,-0.93907,5e-05,7.87007]
[1779043820056,37.15,78117.16,0.0,-0.93907,5e-05,7.87007]
[1779043820310,37.15,78117.16,0.0,-0.93907,5e-05,7.87007]
[1779043820358,37.15,78117.16,0.0,-0.93907,5e-05,7.87024]
[1779043823132,37.15,78126.41,0.0,-0.9386,5e-05,7.91791]
[1779043824139,37.15,78130.71,0.0,-0.93839,5e-05,7.93997]
[1779043825845,37.15,78131.62,0.0,-0.93834,5e-05,7.94476]
[1779043826061,37.15,78131.62,0.0,-0.93834,5e-05,7.94476]
[1779043832195,37.15,78132.47,0.0,-0.93833,5e-05,7.94542]
[1779043837234,37.15,78135.82,0.0,-0.93816,5e-05,7.96243]
[1779043837889,37.15,78135.82,0.0,-0.93816,5e-05,7.96243]
[1779043838062,37.15,78135.82,0.0,-0.93816,5e-05,7.96243]
[1779043838291,37.15,78135.82,0.0,-0.93816,5e-05,7.96243]
[1779043838311,37.15,78135.82,0.0,-0.93816,5e-05,7.96243]
[1779043838392,37.15,78135.82,0.0,-0.93816,5e-05,7.96228]
[1779043844283,37.15,78136.28,0.0,-0.93815,5e-05,7.96374]
[1779043846175,37.15,78136.28,0.0,-0.93815,5e-05,7.96374]
[1779043846312,37.15,78136.28,0.0,-0.93815,5e-05,7.96374]
[1779043852342,37.15,78139.62,0.0,-0.93799,5e-05,7.97961]
[1779043854286,37.15,78140.79,0.0,-0.93794,5e-05,7.98546]
[1779043854312,37.15,78140.79,0.0,-0.93794,5e-05,7.98546]
[1779043854980,37.15,78140.85,0.0,-0.93794,5e-05,7.98557]
[1779043855061,37.15,78140.85,0.0,-0.93794,5e-05,7.98557]
[1779043855363,37.15,78140.74,0.0,-0.93794,5e-05,7.9848]
[1779043860398,37.15,78141.79,0.0,-0.9379,5e-05,7.98918]
[1779043860967,37.15,78141.79,0.0,-0.9379,5e-05,7.98918]
[1779043865433,37.14,78137.96,0.0,-0.9381,5e-05,7.96847]
[1779043866440,37.14,78131.66,0.0,-0.93842,5e-05,7.93586]
[1779043867086,37.14,78131.66,0.0,-0.93842,5e-05,7.93586]
[1779043872482,37.14,78130.69,0.0,-0.93847,5e-05,7.93051]
[1779043877517,37.14,78129.69,0.0,-0.93853,5e-05,7.92506]
[1779043880084,37.14,78130.0,0.0,-0.93851,5e-05,7.92652]
[1779043880309,37.14,78130.0,0.0,-0.93851,5e-05,7.92652]
[1779043880669,37.14,78130.0,0.0,-0.93851,5e-05,7.92652]
[1779043880770,37.14,78130.0,0.0,-0.93851,5e-05,7.92638]
[1779043886582,37.14,78131.01,0.0,-0.93847,5e-05,7.93118]
[1779043890610,37.14,78138.25,0.0,-0.93811,5e-05,7.96807]
[1779043890900,37.14,78138.25,0.0,-0.93811,5e-05,7.96807]
[1779043891063,37.14,78138.25,0.0,-0.93811,5e-05,7.96807]
[1779043894638,37.14,78140.17,0.0,-0.93804,5e-05,7.97357]
[1779043899673,37.14,78141.6,0.0,-0.93798,5e-05,7.9798]
[1779043901222,37.14,78143.36,0.0,-0.9379,5e-05,7.98869]
[1779043901309,37.14,78143.36,0.0,-0.9379,5e-05,7.98869]
[1779043901709,37.14,78143.36,0.0,-0.9379,5e-05,7.98869]
[1779043901821,37.14,78143.36,0.0,-0.9379,5e-05,7.98869]
[1779043901870,37.14,78143.36,0.0,-0.9379,5e-05,7.98847]
[1779043909743,37.13,78145.34,0.0,-0.93782,5e-05,7.99695]
[1779043912856,37.13,78147.17,0.0,-0.93773,5e-05,8.00594]
[1779043913067,37.13,78147.75,0.0,-0.9377,5e-05,8.0087]
[1779043918806,37.13,78147.98,0.0,-0.9377,5e-05,8.00849]
[1779043923841,37.13,78145.65,0.0,-0.93783,5e-05,7.9954]
[1779043924367,37.13,78145.65,0.0,-0.93783,5e-05,7.9954]
[1779043924564,37.13,78145.65,0.0,-0.93783,5e-05,7.9954]
[1779043925019,37.13,78145.58,0.0,-0.93784,5e-05,7.99485]
[1779043925061,37.13,78145.58,0.0,-0.93784,5e-05,7.99485]
[1779043925855,37.13,78144.98,0.0,-0.93787,5e-05,7.99157]
[1779043930890,37.12,78145.01,0.0,-0.93788,5e-05,7.99082]
[1779043936615,37.12,78145.72,0.0,-0.93785,5e-05,7.99377]
[1779043936810,37.12,78145.72,0.0,-0.93785,5e-05,7.99377]
[1779043943983,37.12,78145.86,0.0,-0.93786,5e-05,7.99282]
[1779043946300,37.12,78145.89,0.0,-0.93786,5e-05,7.99279]
[1779043946311,37.12,78145.89,0.0,-0.93786,5e-05,7.99279]
[1779043947093,37.12,78146.4,0.0,-0.93783,5e-05,7.99524]
[1779043947310,37.12,78146.4,0.0,-0.93783,5e-05,7.99524]
[1779043947393,37.12,78146.43,0.0,-0.93783,5e-05,7.9952]
[1779043954054,37.12,78146.26,0.0,-0.93788,5e-05,7.98928]
[1779043961103,37.11,78146.27,0.0,-0.93789,5e-05,7.98811]
[1779043962258,37.11,78146.27,0.0,-0.93789,5e-05,7.98811]
[1779043962313,37.11,78146.27,0.0,-0.93789,5e-05,7.98811]
[1779043968152,37.11,78146.08,0.0,-0.93792,5e-05,7.98589]
[1779043975201,37.11,78146.23,0.0,-0.93792,5e-05,7.98544]
[1779043980236,37.11,78145.91,0.0,-0.93794,5e-05,7.98293]
[1779043988292,37.1,78145.95,0.0,-0.93796,5e-05,7.98178]
[1779043989363,37.1,78145.95,0.0,-0.93796,5e-05,7.98178]
[1779043989565,37.1,78145.95,0.0,-0.93796,5e-05,7.98178]
[1779043990023,37.1,78145.98,0.0,-0.93796,5e-05,7.98176]
[1779043990063,37.1,78145.98,0.0,-0.93796,5e-05,7.98176]
[1779043990161,37.1,78145.98,0.0,-0.93796,5e-05,7.98159]
[1779043995341,37.1,78149.01,0.0,-0.93782,5e-05,7.99627]
[1779044001383,37.1,78149.13,0.0,-0.93782,5e-05,7.99566]
[1779044003517,37.1,78149.8,0.0,-0.93779,5e-05,7.99893]
[1779044003566,37.1,78149.8,0.0,-0.93779,5e-05,7.99893]
[1779044009440,37.1,78151.72,0.0,-0.93771,5e-05,8.00741]
[1779044011454,37.1,78159.28,0.0,-0.93735,5e-05,8.04267]
[1779044013552,37.1,78161.3,0.0,-0.93725,5e-05,8.05307]
[1779044013561,37.1,78161.3,0.0,-0.93725,5e-05,8.05307]
[1779044014199,37.1,78161.13,0.0,-0.93726,5e-05,8.05207]
[1779044014313,37.1,78161.13,0.0,-0.93726,5e-05,8.05207]
[1779044014475,37.09,78161.48,0.0,-0.93724,5e-05,8.05378]
[1779044019510,37.09,78163.35,0.0,-0.93716,5e-05,8.06184]
[1779044020517,37.09,78167.68,0.0,-0.93695,5e-05,8.08404]
[1779044023976,37.09,78170.38,0.0,-0.93681,5e-05,8.09755]
[1779044024072,37.09,78170.83,0.0,-0.93679,5e-05,8.0997]
[1779044024969,37.09,78170.83,0.0,-0.93679,5e-05,8.0997]
[1779044025072,37.09,78170.82,0.0,-0.9368,5e-05,8.09945]
[1779044025552,37.09,78170.4,0.0,-0.93682,5e-05,8.09706]
[1779044030587,37.09,78175.16,0.0,-0.93658,5e-05,8.12092]
[1779044035622,37.08,78173.37,0.0,-0.93669,5e-05,8.11047]
[1779044037691,37.08,78170.78,0.0,-0.93682,5e-05,8.09676]
[1779044037810,37.08,78170.78,0.0,-0.93682,5e-05,8.09676]
[1779044043678,37.08,78171.97,0.0,-0.93677,5e-05,8.10177]
[1779044045347,37.08,78172.71,0.0,-0.93674,5e-05,8.10547]
[1779044045561,37.08,78172.71,0.0,-0.93674,5e-05,8.10547]
[1779044046447,37.08,78173.32,0.0,-0.93671,5e-05,8.10847]
[1779044046561,37.08,78173.32,0.0,-0.93671,5e-05,8.10847]
[1779044046701,37.08,78173.3,0.0,-0.93671,5e-05,8.10819]
[1779044051737,37.08,78173.16,0.0,-0.93673,5e-05,8.10654]
[1779044057779,37.08,78168.59,0.0,-0.93697,5e-05,8.08163]
[1779044058518,37.08,78168.59,0.0,-0.93697,5e-05,8.08163]
[1779044058571,37.08,78168.59,0.0,-0.93697,5e-05,8.08163]
[1779044063821,37.08,78167.49,0.0,-0.93704,5e-05,8.07511]
[1779044068856,37.07,78167.43,0.0,-0.93705,5e-05,8.07401]
[1779044074008,37.07,78167.37,0.0,-0.93708,5e-05,8.06944]
[1779044074060,37.07,78167.37,0.0,-0.93708,5e-05,8.06944]
[1779044075058,37.07,78167.25,0.0,-0.93709,5e-05,8.06868]
[1779044075310,37.07,78167.42,0.0,-0.93708,5e-05,8.06944]
[1779044075159,37.07,78167.42,0.0,-0.93708,5e-05,8.06944]
[1779044083962,37.07,78167.79,0.0,-0.93707,5e-05,8.07019]
[1779044089027,37.07,78168.91,0.0,-0.93702,5e-05,8.07548]
[1779044089061,37.07,78168.91,0.0,-0.93702,5e-05,8.07548]
[1779044095029,37.07,78168.3,0.0,-0.93706,5e-05,8.07174]
[1779044095065,37.07,78168.3,0.0,-0.93706,5e-05,8.07174]
[1779044095039,37.07,78171.29,0.0,-0.93691,5e-05,8.08691]
[1779044095286,37.07,78171.29,0.0,-0.93691,5e-05,8.08691]
[1779044095308,37.07,78171.29,0.0,-0.93691,5e-05,8.08691]
[1779044101081,37.07,78172.09,0.0,-0.93688,5e-05,8.09009]
[1779044105367,37.06,78175.52,0.0,-0.93671,5e-05,8.10751]
[1779044105565,37.06,78175.52,0.0,-0.93671,5e-05,8.10751]
[1779044105631,37.06,78179.56,0.0,-0.9365,5e-05,8.12844]
[1779044106505,37.06,78179.56,0.0,-0.9365,5e-05,8.12844]
[1779044106562,37.06,78179.56,0.0,-0.9365,5e-05,8.12844]
[1779044106606,37.06,78180.55,0.0,-0.93645,5e-05,8.1334]
[1779044111151,37.06,78184.72,0.0,-0.93625,5e-05,8.15408]
[1779044112650,37.06,78184.72,0.0,-0.93625,5e-05,8.15408]
[1779044112810,37.06,78184.72,0.0,-0.93625,5e-05,8.15408]
[1779044112837,37.06,78191.17,0.0,-0.93592,5e-05,8.18768]
[1779044114172,37.06,78194.22,0.0,-0.93577,5e-05,8.2031]
[1779044119407,37.06,78196.44,0.0,-0.93567,5e-05,8.21346]
[1779044119559,37.06,78196.44,0.0,-0.93567,5e-05,8.21346]
[1779044119657,37.06,78196.44,0.0,-0.93567,5e-05,8.21346]
[1779044119759,37.06,78196.66,0.0,-0.93566,5e-05,8.21428]
[1779044122155,37.06,78197.03,0.0,-0.93564,5e-05,8.21556]
[1779044122309,37.06,78197.03,0.0,-0.93564,5e-05,8.21556]
[1779044127403,37.05,78192.39,0.0,-0.9359,5e-05,8.18962]
[1779044127577,37.05,78192.39,0.0,-0.9359,5e-05,8.18962]
[1779044127678,37.05,78192.39,0.0,-0.9359,5e-05,8.18933]
[1779044133306,37.05,78192.94,0.0,-0.93592,5e-05,8.18676]
[1779044138342,37.05,78194.02,0.0,-0.93588,5e-05,8.19105]
[1779044142074,37.05,78194.02,0.0,-0.93588,5e-05,8.19105]
[1779044142309,37.04,78194.05,0.0,-0.93588,5e-05,8.1904]
[1779044144384,37.04,78190.59,0.0,-0.93607,5e-05,8.17145]
[1779044149420,37.04,78192.64,0.0,-0.93598,5e-05,8.1811]
[1779044150738,37.04,78192.64,0.0,-0.93598,5e-05,8.1811]
[1779044150809,37.04,78192.64,0.0,-0.93598,5e-05,8.1811]
[1779044152356,37.04,78197.08,0.0,-0.93575,5e-05,8.20395]
[1779044152563,37.04,78197.08,0.0,-0.93575,5e-05,8.20395]
[1779044152607,37.04,78197.3,0.0,-0.93574,5e-05,8.20483]
[1779044158483,37.04,78198.57,0.0,-0.93569,5e-05,8.2098]
[1779044159588,37.04,78198.57,0.0,-0.93569,5e-05,8.2098]
[1779044159808,37.04,78198.57,0.0,-0.93569,5e-05,8.2098]
[1779044165532,37.03,78195.98,0.0,-0.93585,5e-05,8.19424]
[1779044170032,37.03,78195.93,0.0,-0.93586,5e-05,8.19316]
[1779044170060,37.03,78195.93,0.0,-0.93586,5e-05,8.19316]
[1779044170133,37.03,78195.74,0.0,-0.93587,5e-05,8.19161]
[1779044175080,37.03,78192.58,0.0,-0.93605,5e-05,8.1742]
[1779044184665,37.02,78193.3,0.0,-0.93604,5e-05,8.17507]
[1779044189700,37.02,78193.01,0.0,-0.93607,5e-05,8.17213]
[1779044193349,37.02,78192.13,0.0,-0.93615,5e-05,8.1629]
[1779044193567,37.02,78192.13,0.0,-0.93615,5e-05,8.1629]
[1779044193728,37.02,78192.33,0.0,-0.93614,5e-05,8.16367]
[1779044194515,37.02,78192.33,0.0,-0.93614,5e-05,8.16367]
[1779044194559,37.02,78192.33,0.0,-0.93614,5e-05,8.16367]
[1779044201789,37.01,78192.03,0.0,-0.93618,5e-05,8.15983]
[1779044206379,37.01,78191.87,0.0,-0.9362,5e-05,8.15782]
[1779044206567,37.01,78191.87,0.0,-0.9362,5e-05,8.15782]
[1779044206777,37.01,78191.87,0.0,-0.9362,5e-05,8.15782]
[1779044206811,37.01,78191.87,0.0,-0.9362,5e-05,8.15782]
[1779044206878,37.01,78191.87,0.0,-0.9362,5e-05,8.15753]
[1779044211859,37.01,78188.21,0.0,-0.9364,5e-05,8.13686]
[1779044212848,37.01,78188.21,0.0,-0.9364,5e-05,8.13686]
[1779044213067,37.01,78188.21,0.0,-0.9364,5e-05,8.13686]
[1779044213164,37.01,78186.47,0.0,-0.9365,5e-05,8.1272]
[1779044213883,37.01,78186.47,0.0,-0.9365,5e-05,8.1272]
[1779044214059,37.01,78186.47,0.0,-0.9365,5e-05,8.1272]
[1779044219922,37.0,78186.64,0.0,-0.93651,5e-05,8.12661]
[1779044224957,37.0,78187.09,0.0,-0.9365,5e-05,8.12771]
[1779044229992,37.0,78187.56,0.0,-0.93649,5e-05,8.12864]
[1779044233017,37.0,78195.95,0.0,-0.93606,5e-05,8.17188]
[1779044233257,37.0,78195.95,0.0,-0.93606,5e-05,8.17188]
[1779044233311,37.0,78195.95,0.0,-0.93606,5e-05,8.17188]
[1779044233674,37.0,78195.95,0.0,-0.93606,5e-05,8.17188]
[1779044233812,37.0,78195.95,0.0,-0.93606,5e-05,8.17188]
[1779044234024,37.0,78196.26,0.0,-0.93605,5e-05,8.17318]
[1779044239059,36.99,78196.45,0.0,-0.93605,5e-05,8.17258]
[1779044240137,36.99,78196.45,0.0,-0.93605,5e-05,8.17258]
[1779044240184,36.99,78196.45,0.0,-0.93606,5e-05,8.17227]
[1779044240311,36.99,78196.45,0.0,-0.93606,5e-05,8.17227]
[1779044240503,36.99,78196.45,0.0,-0.93606,5e-05,8.17227]
[1779044240565,36.99,78196.45,0.0,-0.93606,5e-05,8.17227]
[1779044246108,36.99,78196.23,0.0,-0.93609,5e-05,8.16927]
[1779044251143,36.99,78195.95,0.0,-0.93614,5e-05,8.16263]
[1779044255066,36.99,78195.92,0.0,-0.93615,5e-05,8.16168]
[1779044255171,36.98,78196.17,0.0,-0.93614,5e-05,8.16274]
[1779044255376,36.98,78196.17,0.0,-0.93614,5e-05,8.16274]
[1779044256188,36.98,78221.66,0.0,-0.93481,5e-05,8.2973]
[1779044257187,36.98,78236.76,0.0,-0.93401,5e-05,8.3776]
[1779044258194,36.98,78233.24,0.0,-0.93421,5e-05,8.3582]
[1779044259201,36.98,78229.92,0.0,-0.93439,5e-05,8.33998]
[1779044264236,36.98,78227.53,0.0,-0.93454,5e-05,8.32471]
[1779044264992,36.98,78227.53,0.0,-0.93454,5e-05,8.32471]
[1779044265060,36.98,78227.53,0.0,-0.93454,5e-05,8.32471]
[1779044268264,36.97,78219.68,0.0,-0.93497,5e-05,8.28116]
[1779044269271,36.97,78214.38,0.0,-0.93525,5e-05,8.25269]
[1779044270282,36.97,78209.6,0.0,-0.93551,5e-05,8.22706]
[1779044273006,36.97,78208.62,0.0,-0.93556,5e-05,8.22134]
[1779044273059,36.97,78208.62,0.0,-0.93556,5e-05,8.22134]
[1779044273303,36.97,78208.61,0.0,-0.93557,5e-05,8.22104]
[1779044273548,36.97,78208.61,0.0,-0.93557,5e-05,8.22104]
[1779044273562,36.97,78208.61,0.0,-0.93557,5e-05,8.22104]
[1779044279345,36.97,78208.55,0.0,-0.93559,5e-05,8.21925]
[1779044280324,36.97,78208.55,0.0,-0.93559,5e-05,8.21925]
[1779044280563,36.97,78208.55,0.0,-0.93559,5e-05,8.21925]
[1779044280872,36.97,78208.55,0.0,-0.93559,5e-05,8.21925]
[1779044281061,36.97,78208.55,0.0,-0.93559,5e-05,8.21925]
[1779044281086,36.97,78210.04,0.0,-0.93551,5e-05,8.22647]
[1779044287075,36.96,78210.07,0.0,-0.93553,5e-05,8.22531]
[1779044287314,36.96,78210.07,0.0,-0.93553,5e-05,8.22531]
[1779044287161,36.96,78209.22,0.0,-0.93558,5e-05,8.22017]
[1779044287589,36.96,78209.22,0.0,-0.93558,5e-05,8.22017]
[1779044287809,36.96,78209.22,0.0,-0.93558,5e-05,8.22017]
[1779044287863,36.96,78209.22,0.0,-0.93558,5e-05,8.21985]
[1779044293443,36.96,78209.18,0.0,-0.9356,5e-05,8.21804]
[1779044298478,36.96,78209.98,0.0,-0.93557,5e-05,8.22067]
[1779044305527,36.95,78210.16,0.0,-0.93559,5e-05,8.21937]
[1779044311569,36.95,78209.66,0.0,-0.93566,5e-05,8.21075]
[1779044313841,36.95,78209.66,0.0,-0.93566,5e-05,8.21075]
[1779044314061,36.95,78209.66,0.0,-0.93566,5e-05,8.21075]
[1779044314265,36.95,78209.66,0.0,-0.93566,5e-05,8.21075]
[1779044314311,36.95,78209.66,0.0,-0.93566,5e-05,8.21075]
[1779044314312,36.95,78209.66,0.0,-0.93567,5e-05,8.21014]
[1779044318698,36.94,78209.44,0.0,-0.93569,5e-05,8.20776]
[1779044318812,36.94,78209.44,0.0,-0.93569,5e-05,8.20776]
[1779044318903,36.94,78202.43,0.0,-0.93606,5e-05,8.17038]
[1779044319879,36.94,78202.43,0.0,-0.93606,5e-05,8.17038]
[1779044320059,36.94,78202.43,0.0,-0.93606,5e-05,8.17038]
[1779044325667,36.94,78203.54,0.0,-0.93603,5e-05,8.17385]
[1779044327300,36.94,78203.54,0.0,-0.93603,5e-05,8.17385]
[1779044327310,36.94,78203.54,0.0,-0.93603,5e-05,8.17385]
[1779044327944,36.94,78203.51,0.0,-0.93603,5e-05,8.17335]
[1779044328062,36.94,78203.51,0.0,-0.93603,5e-05,8.17335]
[1779044328163,36.94,78203.38,0.0,-0.93604,5e-05,8.17233]
[1779044333723,36.93,78205.61,0.0,-0.93595,5e-05,8.18205]
[1779044335884,36.93,78205.61,0.0,-0.93595,5e-05,8.18205]
[1779044336061,36.93,78205.61,0.0,-0.93595,5e-05,8.18205]
[1779044336126,36.93,78210.76,0.0,-0.93568,5e-05,8.20864]
[1779044336562,36.93,78210.76,0.0,-0.93568,5e-05,8.20864]
[1779044341779,36.93,78208.29,0.0,-0.93583,5e-05,8.19346]
[1779044343126,36.93,78208.29,0.0,-0.93583,5e-05,8.19346]
[1779044343311,36.93,78208.29,0.0,-0.93583,5e-05,8.19346]
[1779044343273,36.93,78209.5,0.0,-0.93577,5e-05,8.19947]
[1779044343730,36.93,78209.5,0.0,-0.93577,5e-05,8.19947]
[1779044343811,36.93,78209.5,0.0,-0.93577,5e-05,8.19947]
[1779044343891,36.93,78209.36,0.0,-0.93579,5e-05,8.19835]
[1779044349835,36.92,78209.52,0.0,-0.9358,5e-05,8.19696]
[1779044352245,36.92,78209.56,0.0,-0.9358,5e-05,8.19679]
[1779044352311,36.92,78209.56,0.0,-0.9358,5e-05,8.19679]
[1779044352376,36.92,78212.67,0.0,-0.93564,5e-05,8.21283]
[1779044352892,36.92,78212.67,0.0,-0.93564,5e-05,8.21283]
[1779044353061,36.92,78212.67,0.0,-0.93564,5e-05,8.21283]
[1779044353123,36.92,78215.62,0.0,-0.93549,5e-05,8.22801]
[1779044358900,36.92,78217.69,0.0,-0.93541,5e-05,8.23686]
[1779044360408,36.92,78218.58,0.0,-0.93536,5e-05,8.2412]
[1779044360566,36.92,78218.58,0.0,-0.93536,5e-05,8.2412]
[1779044360912,36.92,78219.64,0.0,-0.93531,5e-05,8.24643]
[1779044361568,36.92,78219.64,0.0,-0.93531,5e-05,8.24643]
[1779044361813,36.92,78219.64,0.0,-0.93531,5e-05,8.24643]
[1779044366954,36.91,78219.84,0.0,-0.93533,5e-05,8.24509]
[1779044369829,36.91,78222.06,0.0,-0.93522,5e-05,8.25604]
[1779044370066,36.91,78222.06,0.0,-0.93522,5e-05,8.25604]
[1779044370160,36.91,78222.45,0.0,-0.9352,5e-05,8.25768]
[1779044370431,36.91,78222.45,0.0,-0.9352,5e-05,8.25768]
[1779044370560,36.91,78222.45,0.0,-0.9352,5e-05,8.25768]
[1779044376017,36.9,78223.95,0.0,-0.93518,5e-05,8.25924]
[1779044377163,36.9,78223.95,0.0,-0.93518,5e-05,8.25924]
[1779044377279,36.9,78223.95,0.0,-0.93518,5e-05,8.25924]
[1779044377360,36.9,78223.95,0.0,-0.93518,5e-05,8.25879]
[1779044378031,36.9,78234.2,0.0,-0.93464,5e-05,8.31279]
[1779044379038,36.9,78242.32,0.0,-0.93422,5e-05,8.35579]
[1779044380133,36.9,78242.32,0.0,-0.93422,5e-05,8.35579]
[1779044380312,36.9,78242.32,0.0,-0.93422,5e-05,8.35579]
[1779044380391,36.9,78242.09,0.0,-0.93423,5e-05,8.35418]
[1779044386087,36.89,78240.41,0.0,-0.93436,5e-05,8.34165]
[1779044388031,36.89,78239.88,0.0,-0.93439,5e-05,8.33823]
[1779044388063,36.89,78239.88,0.0,-0.93439,5e-05,8.33823]
[1779044388335,36.89,78239.88,0.0,-0.93439,5e-05,8.33823]
[1779044388381,36.89,78239.85,0.0,-0.9344,5e-05,8.33748]
[1779044388561,36.89,78239.85,0.0,-0.9344,5e-05,8.33748]
[1779044394143,36.88,78241.26,0.0,-0.93436,5e-05,8.34135]
[1779044398308,36.88,78238.67,0.0,-0.93452,5e-05,8.32567]
[1779044398348,36.88,78237.73,0.0,-0.93457,5e-05,8.32006]
[1779044398565,36.88,78237.73,0.0,-0.93457,5e-05,8.32006]
[1779044399043,36.88,78237.73,0.0,-0.93457,5e-05,8.32006]
[1779044399064,36.88,78237.73,0.0,-0.93457,5e-05,8.32006]
[1779044399178,36.88,78237.55,0.0,-0.93459,5e-05,8.3185]
[1779044400186,36.88,78234.59,0.0,-0.93475,5e-05,8.30215]
[1779044403209,36.88,78235.36,0.0,-0.93472,5e-05,8.30512]
[1779044403309,36.88,78235.36,0.0,-0.93472,5e-05,8.30512]
[1779044403406,36.87,78238.99,0.0,-0.93454,5e-05,8.32388]
[1779044403955,36.87,78238.99,0.0,-0.93454,5e-05,8.32388]
[1779044404063,36.87,78238.99,0.0,-0.93454,5e-05,8.32388]
[1779044409248,36.87,78239.45,0.0,-0.93455,5e-05,8.3227]
[1779044413097,36.86,78238.48,0.0,-0.93462,5e-05,8.31571]
[1779044413308,36.86,78238.48,0.0,-0.93462,5e-05,8.31571]
[1779044413398,36.86,78239.57,0.0,-0.93457,5e-05,8.32091]
[1779044413958,36.86,78239.57,0.0,-0.93457,5e-05,8.32091]
[1779044414061,36.86,78239.57,0.0,-0.93457,5e-05,8.32091]
[1779044419318,36.86,78240.11,0.0,-0.93458,5e-05,8.32006]
[1779044420227,36.86,78240.11,0.0,-0.93458,5e-05,8.32006]
[1779044420308,36.86,78240.11,0.0,-0.93458,5e-05,8.32006]
[1779044420325,36.85,78241.22,0.0,-0.93452,5e-05,8.32535]
[1779044421173,36.85,78241.22,0.0,-0.93452,5e-05,8.32535]
[1779044421312,36.85,78241.22,0.0,-0.93452,5e-05,8.32535]
[1779044426367,36.85,78240.93,0.0,-0.93458,5e-05,8.31995]
[1779044428577,36.84,78240.49,0.0,-0.93462,5e-05,8.31632]
[1779044428814,36.84,78240.49,0.0,-0.93462,5e-05,8.31632]
[1779044433263,36.84,78242.04,0.0,-0.93459,5e-05,8.31826]
[1779044433310,36.84,78242.04,0.0,-0.93459,5e-05,8.31826]
[1779044433416,36.84,78246.03,0.0,-0.93438,5e-05,8.3389]
[1779044435813,36.84,78246.04,0.0,-0.93439,5e-05,8.33754]
[1779044436437,36.83,78245.06,0.0,-0.93445,5e-05,8.33162]
[1779044437424,36.83,78245.06,0.0,-0.93445,5e-05,8.33162]
[1779044437561,36.83,78244.27,0.0,-0.9345,5e-05,8.32673]
[1779044444392,36.83,78243.63,0.0,-0.93457,5e-05,8.32003]
[1779044444562,36.83,78243.43,0.0,-0.93459,5e-05,8.31831]
[1779044445071,36.83,78243.43,0.0,-0.93459,5e-05,8.31831]
[1779044445308,36.83,78243.43,0.0,-0.93459,5e-05,8.31831]
[1779044445409,36.82,78243.33,0.0,-0.93461,5e-05,8.31648]
[1779044450536,36.82,78242.67,0.0,-0.93467,5e-05,8.30975]
[1779044455571,36.81,78242.9,0.0,-0.93469,5e-05,8.3078]
[1779044461378,36.81,78242.45,0.0,-0.93474,5e-05,8.30287]
[1779044461410,36.8,78236.91,0.0,-0.93505,5e-05,8.27212]
[1779044461575,36.8,78236.91,0.0,-0.93505,5e-05,8.27212]
[1779044461613,36.8,78232.3,0.0,-0.93529,5e-05,8.24761]
[1779044463627,36.8,78228.27,0.0,-0.93552,5e-05,8.2248]
[1779044466590,36.8,78228.37,0.0,-0.93552,5e-05,8.22405]
[1779044466812,36.8,78228.37,0.0,-0.93552,5e-05,8.22405]
[1779044466831,36.8,78228.37,0.0,-0.93552,5e-05,8.22405]
[1779044467059,36.8,78228.37,0.0,-0.93552,5e-05,8.22405]
[1779044467157,36.8,78227.22,0.0,-0.9356,5e-05,8.21672]
[1779044468662,36.8,78221.51,0.0,-0.9359,5e-05,8.18589]
[1779044469798,36.8,78221.51,0.0,-0.9359,5e-05,8.18589]
[1779044469808,36.8,78221.51,0.0,-0.9359,5e-05,8.18589]
[1779044475711,36.79,78218.95,0.0,-0.93607,5e-05,8.16893]
[1779044481267,36.78,78218.71,0.0,-0.93614,5e-05,8.16144]
[1779044481310,36.78,78218.71,0.0,-0.93614,5e-05,8.16144]
[1779044481917,36.78,78218.2,0.0,-0.93618,5e-05,8.15833]
[1779044482060,36.78,78218.2,0.0,-0.93618,5e-05,8.15833]
[1779044482160,36.78,78218.01,0.0,-0.93619,5e-05,8.15692]
[1779044488804,36.77,78218.06,0.0,-0.93622,5e-05,8.15439]
[1779044490598,36.77,78218.23,0.0,-0.93621,5e-05,8.1549]
[1779044490810,36.77,78218.23,0.0,-0.93621,5e-05,8.1549]
[1779044495584,36.77,78218.32,0.0,-0.93625,5e-05,8.14966]
[1779044495812,36.77,78218.32,0.0,-0.93625,5e-05,8.14966]
[1779044496199,36.77,78218.32,0.0,-0.93625,5e-05,8.14966]
[1779044496311,36.77,78218.32,0.0,-0.93625,5e-05,8.14966]
[1779044496410,36.76,78218.52,0.0,-0.93625,5e-05,8.15034]
[1779044501894,36.76,78218.72,0.0,-0.93626,5e-05,8.14913]
[1779044507936,36.76,78218.08,0.0,-0.93631,5e-05,8.14352]
[1779044508999,36.76,78218.08,0.0,-0.93631,5e-05,8.14352]
[1779044509063,36.76,78218.08,0.0,-0.93631,5e-05,8.14352]
[1779044510093,36.76,78218.71,0.0,-0.93628,5e-05,8.14649]
[1779044510309,36.76,78218.71,0.0,-0.93628,5e-05,8.14649]
[1779044510335,36.75,78218.71,0.0,-0.93629,5e-05,8.14613]
[1779044522034,36.75,78217.45,0.0,-0.9364,5e-05,8.13528]
[1779044522777,36.75,78217.45,0.0,-0.9364,5e-05,8.13528]
[1779044522813,36.75,78217.45,0.0,-0.9364,5e-05,8.13528]
[1779044527127,36.74,78219.52,0.0,-0.9363,5e-05,8.14484]
[1779044527311,36.74,78219.52,0.0,-0.9363,5e-05,8.14484]
[1779044527678,36.74,78221.05,0.0,-0.93623,5e-05,8.15256]
[1779044527810,36.74,78221.05,0.0,-0.93623,5e-05,8.15256]
[1779044528076,36.74,78221.07,0.0,-0.93623,5e-05,8.15228]
[1779044533111,36.74,78224.67,0.0,-0.93606,5e-05,8.16943]
[1779044534017,36.74,78224.67,0.0,-0.93606,5e-05,8.16943]
[1779044534059,36.74,78224.67,0.0,-0.93606,5e-05,8.16943]
[1779044540161,36.73,78225.15,0.0,-0.93606,5e-05,8.16908]
[1779044545196,36.73,78225.34,0.0,-0.93607,5e-05,8.16812]
[1779044546706,36.73,78225.37,0.0,-0.93608,5e-05,8.1679]
[1779044546809,36.73,78225.37,0.0,-0.93608,5e-05,8.1679]
[1779044547212,36.73,78225.27,0.0,-0.93608,5e-05,8.16699]
[1779044548271,36.73,78225.27,0.0,-0.93608,5e-05,8.16699]
[1779044548312,36.73,78225.27,0.0,-0.93608,5e-05,8.16699]
[1779044550233,36.73,78232.49,0.0,-0.93572,5e-05,8.20431]
[1779044551280,36.73,78232.49,0.0,-0.93572,5e-05,8.20431]
[1779044551314,36.73,78232.49,0.0,-0.93572,5e-05,8.20431]
[1779044551381,36.73,78235.57,0.0,-0.93558,5e-05,8.21684]
[1779044551633,36.73,78235.57,0.0,-0.93558,5e-05,8.21684]
[1779044551808,36.73,78235.57,0.0,-0.93558,5e-05,8.21684]
[1779044552247,36.73,78236.38,0.0,-0.93554,5e-05,8.22085]
[1779044556736,36.72,78237.42,0.0,-0.9355,5e-05,8.22513]
[1779044556813,36.72,78237.42,0.0,-0.9355,5e-05,8.22513]
[1779044560303,36.72,78244.3,0.0,-0.93515,5e-05,8.26043]
[1779044562066,36.72,78246.15,0.0,-0.93506,5e-05,8.26989]
[1779044562311,36.72,78246.15,0.0,-0.93506,5e-05,8.26989]
[1779044563105,36.72,78246.96,0.0,-0.93502,5e-05,8.27379]
[1779044563308,36.72,78246.96,0.0,-0.93502,5e-05,8.27379]
[1779044563324,36.72,78247.01,0.0,-0.93502,5e-05,8.27363]
[1779044568028,36.72,78243.39,0.0,-0.93523,5e-05,8.25261]
[1779044568060,36.72,78243.39,0.0,-0.93523,5e-05,8.25261]
[1779044574401,36.71,78244.78,0.0,-0.93518,5e-05,8.25808]
[1779044575889,36.71,78244.78,0.0,-0.93518,5e-05,8.25808]
[1779044576070,36.71,78244.78,0.0,-0.93518,5e-05,8.25808]
[1779044576415,36.71,78244.86,0.0,-0.93518,5e-05,8.25803]
[1779044577910,36.71,78244.86,0.0,-0.93518,5e-05,8.25803]
[1779044578063,36.71,78244.86,0.0,-0.93518,5e-05,8.25803]
[1779044587563,36.71,78243.8,0.0,-0.93525,5e-05,8.25096]
[1779044587813,36.71,78242.44,0.0,-0.93533,5e-05,8.24251]
[1779044588834,36.71,78241.55,0.0,-0.93538,5e-05,8.23754]
[1779044589059,36.71,78241.55,0.0,-0.93538,5e-05,8.23754]
[1779044589506,36.71,78242.1,0.0,-0.93535,5e-05,8.24024]
[1779044594541,36.7,78241.43,0.0,-0.9354,5e-05,8.23549]
[1779044599822,36.7,78241.26,0.0,-0.93542,5e-05,8.23386]
[1779044600059,36.7,78241.26,0.0,-0.93542,5e-05,8.23386]
[1779044605618,36.7,78241.26,0.0,-0.93544,5e-05,8.23188]
[1779044610654,36.7,78240.92,0.0,-0.93547,5e-05,8.22878]
[1779044616008,36.69,78240.71,0.0,-0.93552,5e-05,8.22287]
[1779044616062,36.69,78240.71,0.0,-0.93552,5e-05,8.22287]
[1779044617781,36.69,78240.32,0.0,-0.93554,5e-05,8.22028]
[1779044617809,36.69,78240.32,0.0,-0.93554,5e-05,8.22028]
[1779044617882,36.69,78238.09,0.0,-0.93566,5e-05,8.20792]
[1779044623744,36.69,78238.06,0.0,-0.93568,5e-05,8.20664]
[1779044625029,36.69,78238.06,0.0,-0.93568,5e-05,8.20664]
[1779044625058,36.69,78238.06,0.0,-0.93568,5e-05,8.20664]
[1779044630794,36.69,78234.61,0.0,-0.93587,5e-05,8.18663]
[1779044634821,36.69,78229.58,0.0,-0.93614,5e-05,8.15931]
[1779044635828,36.68,78223.24,0.0,-0.93648,5e-05,8.12542]
[1779044636736,36.68,78223.24,0.0,-0.93648,5e-05,8.12542]
[1779044636811,36.68,78223.24,0.0,-0.93648,5e-05,8.12542]
[1779044636911,36.68,78220.86,0.0,-0.93661,5e-05,8.11227]
[1779044642651,36.68,78220.0,0.0,-0.93666,5e-05,8.10735]
[1779044642811,36.68,78218.96,0.0,-0.93672,5e-05,8.10078]
[1779044646906,36.68,78213.53,0.0,-0.93702,5e-05,8.07002]
[1779044647847,36.68,78213.53,0.0,-0.93702,5e-05,8.07002]
[1779044648059,36.68,78213.53,0.0,-0.93702,5e-05,8.07002]
[1779044648263,36.68,78214.16,0.0,-0.937,5e-05,8.07277]
[1779044653954,36.67,78212.43,0.0,-0.93711,5e-05,8.06142]
[1779044655887,36.67,78211.81,0.0,-0.93715,5e-05,8.05765]
[1779044656059,36.67,78211.81,0.0,-0.93715,5e-05,8.05765]
[1779044656654,36.67,78210.9,0.0,-0.9372,5e-05,8.05237]
[1779044658989,36.67,78205.67,0.0,-0.93748,5e-05,8.02345]
[1779044659813,36.67,78205.67,0.0,-0.93748,5e-05,8.02345]
[1779044660534,36.67,78205.67,0.0,-0.93748,5e-05,8.02345]
[1779044660563,36.67,78205.67,0.0,-0.93748,5e-05,8.02345]
[1779044660623,36.67,78213.37,0.0,-0.93709,5e-05,8.06373]
[1779044663808,36.66,78214.37,0.0,-0.93704,5e-05,8.06815]
[1779044665825,36.66,78214.33,0.0,-0.93705,5e-05,8.06738]
[1779044671073,36.66,78212.72,0.0,-0.93717,5e-05,8.05399]
[1779044673579,36.66,78210.79,0.0,-0.93728,5e-05,8.04349]
[1779044673664,36.66,78211.96,0.0,-0.93722,5e-05,8.04932]
[1779044673811,36.66,78211.96,0.0,-0.93722,5e-05,8.04932]
[1779044674199,36.66,78211.96,0.0,-0.93722,5e-05,8.04932]
[1779044674309,36.66,78211.96,0.0,-0.93722,5e-05,8.04932]
[1779044680136,36.66,78212.18,0.0,-0.93722,5e-05,8.04967]
[1779044682722,36.66,78212.7,0.0,-0.93719,5e-05,8.05228]
[1779044682810,36.66,78215.68,0.0,-0.93704,5e-05,8.06784]
[1779044682908,36.66,78215.68,0.0,-0.93704,5e-05,8.06784]
[1779044683060,36.66,78215.68,0.0,-0.93704,5e-05,8.06784]
[1779044683157,36.66,78217.44,0.0,-0.93695,5e-05,8.07696]
[1779044687696,36.66,78218.83,0.0,-0.93688,5e-05,8.08375]
[1779044687815,36.66,78221.92,0.0,-0.93672,5e-05,8.09998]
[1779044687839,36.66,78221.92,0.0,-0.93672,5e-05,8.09998]
[1779044688059,36.66,78221.92,0.0,-0.93672,5e-05,8.09998]
[1779044688192,36.66,78222.78,0.0,-0.93668,5e-05,8.10441]
[1779044691214,36.66,78227.79,0.0,-0.93642,5e-05,8.13048]
[1779044694235,36.65,78232.43,0.0,-0.93618,5e-05,8.15443]
[1779044695465,36.65,78232.43,0.0,-0.93618,5e-05,8.15443]
[1779044695561,36.65,78232.43,0.0,-0.93618,5e-05,8.15443]
[1779044695566,36.65,78237.59,0.0,-0.93592,5e-05,8.18156]
[1779044697256,36.65,78241.36,0.0,-0.93572,5e-05,8.20114]
[1779044697776,36.65,78241.36,0.0,-0.93572,5e-05,8.20114]
[1779044697809,36.65,78241.36,0.0,-0.93572,5e-05,8.20114]
[1779044700277,36.65,78246.53,0.0,-0.93546,5e-05,8.22755]
[1779044705312,36.65,78235.71,0.0,-0.93605,5e-05,8.168]
[1779044706319,36.65,78233.07,0.0,-0.93619,5e-05,8.15371]
[1779044707326,36.65,78233.07,0.0,-0.93619,5e-05,8.15371]
[1779044707563,36.65,78233.07,0.0,-0.93619,5e-05,8.15371]
[1779044707663,36.65,78227.14,0.0,-0.93651,5e-05,8.12202]
[1779044707830,36.65,78227.14,0.0,-0.93651,5e-05,8.12202]
[1779044708059,36.65,78227.14,0.0,-0.93651,5e-05,8.12202]
[1779044713369,36.64,78227.5,0.0,-0.9365,5e-05,8.12229]
[1779044718406,36.64,78227.84,0.0,-0.9365,5e-05,8.1229]
[1779044723441,36.64,78228.12,0.0,-0.93649,5e-05,8.12315]
[1779044725849,36.64,78228.22,0.0,-0.93649,5e-05,8.12318]
[1779044726061,36.64,78228.22,0.0,-0.93649,5e-05,8.12318]
[1779044726464,36.64,78228.22,0.0,-0.93649,5e-05,8.12318]
[1779044726561,36.64,78228.22,0.0,-0.93649,5e-05,8.12318]
[1779044726565,36.64,78228.29,0.0,-0.93649,5e-05,8.1233]
[1779044732451,36.63,78227.85,0.0,-0.93656,5e-05,8.11597]
[1779044732564,36.63,78227.85,0.0,-0.93656,5e-05,8.11597]
[1779044732604,36.63,78227.14,0.0,-0.93659,5e-05,8.11197]
[1779044732797,36.63,78227.14,0.0,-0.93659,5e-05,8.11197]
[1779044732810,36.63,78227.14,0.0,-0.93659,5e-05,8.11197]
[1779044743581,36.63,78224.89,0.0,-0.93674,5e-05,8.09733]
[1779044748616,36.63,78225.44,0.0,-0.93672,5e-05,8.09899]
[1779044749654,36.63,78225.44,0.0,-0.93672,5e-05,8.09899]
[1779044749655,36.63,78225.44,0.0,-0.93673,5e-05,8.09874]
[1779044749812,36.63,78225.44,0.0,-0.93673,5e-05,8.09874]
[1779044749902,36.63,78225.44,0.0,-0.93673,5e-05,8.09874]
[1779044750061,36.63,78225.44,0.0,-0.93673,5e-05,8.09874]
[1779044758686,36.62,78225.06,0.0,-0.93677,5e-05,8.09448]
[1779044761548,36.62,78225.05,0.0,-0.93677,5e-05,8.09393]
[1779044761561,36.62,78225.05,0.0,-0.93677,5e-05,8.09393]
[1779044761660,36.62,78225.05,0.0,-0.93677,5e-05,8.09393]
[1779044761810,36.62,78225.05,0.0,-0.93677,5e-05,8.09393]
[1779044761742,36.62,78225.05,0.0,-0.93678,5e-05,8.09368]
[1779044766742,36.62,78221.49,0.0,-0.93697,5e-05,8.07366]
[1779044767749,36.62,78215.8,0.0,-0.93727,5e-05,8.04343]
[1779044767863,36.62,78215.8,0.0,-0.93727,5e-05,8.04343]
[1779044768057,36.62,78215.8,0.0,-0.93727,5e-05,8.04343]
[1779044768756,36.62,78216.15,0.0,-0.93725,5e-05,8.04509]
[1779044768897,36.62,78216.15,0.0,-0.93725,5e-05,8.04509]
[1779044769060,36.62,78216.15,0.0,-0.93725,5e-05,8.04509]
[1779044774798,36.61,78220.98,0.0,-0.93701,5e-05,8.06947]
[1779044779513,36.61,78219.28,0.0,-0.93711,5e-05,8.05995]
[1779044779566,36.61,78219.28,0.0,-0.93711,5e-05,8.05995]
[1779044779757,36.61,78219.28,0.0,-0.93711,5e-05,8.05995]
[1779044779813,36.61,78219.28,0.0,-0.93711,5e-05,8.05995]
[1779044779804,36.61,78219.04,0.0,-0.93712,5e-05,8.05834]
[1779044784869,36.61,78217.43,0.0,-0.93722,5e-05,8.04901]
[1779044789904,36.61,78217.48,0.0,-0.93722,5e-05,8.04847]
[1779044791230,36.61,78217.48,0.0,-0.93722,5e-05,8.04847]
[1779044791311,36.61,78217.48,0.0,-0.93722,5e-05,8.04847]
[1779044791420,36.61,78217.48,0.0,-0.93722,5e-05,8.04847]
[1779044791565,36.61,78217.48,0.0,-0.93722,5e-05,8.04847]
[1779044791666,36.61,78218.8,0.0,-0.93718,5e-05,8.05136]
[1779044796953,36.61,78218.5,0.0,-0.93721,5e-05,8.04847]
[1779044801988,36.6,78218.4,0.0,-0.93724,5e-05,8.04601]
[1779044805197,36.6,78218.18,0.0,-0.93726,5e-05,8.04408]
[1779044805312,36.6,78218.18,0.0,-0.93726,5e-05,8.04408]
[1779044805360,36.6,78218.18,0.0,-0.93726,5e-05,8.04408]
[1779044805563,36.6,78218.18,0.0,-0.93726,5e-05,8.04408]
[1779044805664,36.6,78218.26,0.0,-0.93726,5e-05,8.04373]
[1779044811051,36.6,78218.12,0.0,-0.93729,5e-05,8.04072]
[1779044818540,36.59,78218.13,0.0,-0.9373,5e-05,8.03964]
[1779044818562,36.59,78218.13,0.0,-0.9373,5e-05,8.03964]
[1779044818772,36.59,78218.13,0.0,-0.9373,5e-05,8.03964]
[1779044818818,36.59,78218.13,0.0,-0.9373,5e-05,8.03964]
[1779044818661,36.59,78222.28,0.0,-0.9371,5e-05,8.0602]
[1779044820114,36.59,78225.59,0.0,-0.93693,5e-05,8.07745]
[1779044822733,36.59,78226.74,0.0,-0.93687,5e-05,8.08303]
[1779044822811,36.59,78226.74,0.0,-0.93687,5e-05,8.08303]
[1779044825891,36.59,78227.76,0.0,-0.93683,5e-05,8.08737]
[1779044826060,36.59,78227.76,0.0,-0.93683,5e-05,8.08737]
[1779044826156,36.59,78229.11,0.0,-0.93676,5e-05,8.09424]
[1779044828376,36.59,78230.78,0.0,-0.93668,5e-05,8.10298]
[1779044828562,36.59,78230.78,0.0,-0.93668,5e-05,8.10298]
[1779044833205,36.59,78236.72,0.0,-0.93638,5e-05,8.13374]
[1779044835769,36.59,78238.88,0.0,-0.93626,5e-05,8.14502]
[1779044835812,36.59,78238.88,0.0,-0.93626,5e-05,8.14502]
[1779044835870,36.59,78240.09,0.0,-0.9362,5e-05,8.15125]
[1779044835996,36.59,78240.09,0.0,-0.9362,5e-05,8.15125]
[1779044836061,36.59,78240.09,0.0,-0.9362,5e-05,8.15125]
[1779044841261,36.58,78240.79,0.0,-0.93618,5e-05,8.15372]
[1779044842498,36.58,78240.79,0.0,-0.93618,5e-05,8.15372]
[1779044842564,36.58,78240.79,0.0,-0.93618,5e-05,8.15372]
[1779044844095,36.58,78240.85,0.0,-0.93618,5e-05,8.15384]
[1779044844309,36.58,78240.85,0.0,-0.93618,5e-05,8.15384]
[1779044844410,36.58,78240.87,0.0,-0.93618,5e-05,8.15354]
[1779044848801,36.58,78243.13,0.0,-0.93607,5e-05,8.16493]
[1779044848812,36.58,78243.13,0.0,-0.93607,5e-05,8.16493]
[1779044853266,36.58,78243.19,0.0,-0.9361,5e-05,8.16026]
[1779044853312,36.58,78243.19,0.0,-0.9361,5e-05,8.16026]
[1779044853431,36.58,78243.19,0.0,-0.9361,5e-05,8.16026]
[1779044853562,36.58,78243.19,0.0,-0.9361,5e-05,8.16026]
[1779044853615,36.58,78243.65,0.0,-0.93608,5e-05,8.16246]
[1779044859387,36.57,78243.48,0.0,-0.93611,5e-05,8.16002]
[1779044864422,36.57,78243.27,0.0,-0.93613,5e-05,8.15757]
[1779044865581,36.57,78243.27,0.0,-0.93613,5e-05,8.15757]
[1779044865814,36.57,78243.27,0.0,-0.93613,5e-05,8.15757]
[1779044865827,36.57,78242.75,0.0,-0.93616,5e-05,8.15454]
[1779044866091,36.57,78242.75,0.0,-0.93616,5e-05,8.15454]
[1779044866311,36.57,78242.75,0.0,-0.93616,5e-05,8.15454]
[1779044873485,36.57,78242.44,0.0,-0.9362,5e-05,8.15075]
[1779044881542,36.56,78244.91,0.0,-0.93609,5e-05,8.16166]
[1779044882109,36.56,78244.91,0.0,-0.93609,5e-05,8.16166]
[1779044882208,36.56,78244.91,0.0,-0.93609,5e-05,8.16166]
[1779044882313,36.56,78244.91,0.0,-0.93609,5e-05,8.16166]
[1779044882548,36.56,78245.47,0.0,-0.93607,5e-05,8.16432]
[1779044890604,36.56,78245.47,0.0,-0.93609,5e-05,8.16176]
[1779044892727,36.56,78246.19,0.0,-0.93606,5e-05,8.16527]
[1779044892811,36.56,78246.19,0.0,-0.93606,5e-05,8.16527]
[1779044892910,36.56,78247.16,0.0,-0.93601,5e-05,8.1701]
[1779044893016,36.56,78247.16,0.0,-0.93601,5e-05,8.1701]
[1779044893063,36.56,78247.16,0.0,-0.93601,5e-05,8.1701]
[1779044898660,36.55,78247.96,0.0,-0.93599,5e-05,8.17233]
[1779044899489,36.55,78247.96,0.0,-0.93599,5e-05,8.17233]
[1779044899563,36.55,78247.96,0.0,-0.93599,5e-05,8.17233]
[1779044899676,36.55,78247.96,0.0,-0.93599,5e-05,8.17233]
[1779044899814,36.55,78247.96,0.0,-0.93599,5e-05,8.17233]
[1779044899888,36.55,78248.46,0.0,-0.93596,5e-05,8.17464]
[1779044905317,36.55,78248.96,0.0,-0.93595,5e-05,8.17597]
[1779044906446,36.55,78249.14,0.0,-0.93594,5e-05,8.17678]
[1779044906562,36.55,78249.14,0.0,-0.93594,5e-05,8.17678]
[1779044906667,36.55,78249.14,0.0,-0.93594,5e-05,8.17678]
[1779044906812,36.55,78249.14,0.0,-0.93594,5e-05,8.17678]
[1779044906885,36.55,78249.16,0.0,-0.93594,5e-05,8.17674]
[1779044908733,36.55,78253.66,0.0,-0.93571,5e-05,8.20041]
[1779044909739,36.55,78265.54,0.0,-0.93508,5e-05,8.2637]
[1779044910746,36.55,78261.41,0.0,-0.93531,5e-05,8.24125]
[1779044911516,36.55,78261.41,0.0,-0.93531,5e-05,8.24125]
[1779044911565,36.55,78261.41,0.0,-0.93531,5e-05,8.24125]
[1779044911753,36.55,78260.9,0.0,-0.93536,5e-05,8.23446]
[1779044913100,36.55,78258.12,0.0,-0.93551,5e-05,8.21933]
[1779044913314,36.55,78258.12,0.0,-0.93551,5e-05,8.21933]
[1779044919809,36.54,78258.01,0.0,-0.93553,5e-05,8.21711]
[1779044921685,36.54,78257.71,0.0,-0.93555,5e-05,8.21528]
[1779044921808,36.54,78257.71,0.0,-0.93555,5e-05,8.21528]
[1779044921916,36.54,78257.71,0.0,-0.93555,5e-05,8.21528]
[1779044921823,36.54,78257.78,0.0,-0.93555,5e-05,8.21544]
[1779044922060,36.54,78257.78,0.0,-0.93555,5e-05,8.21544]
[1779044922830,36.54,78254.73,0.0,-0.93571,5e-05,8.19895]
[1779044927865,36.54,78254.77,0.0,-0.93572,5e-05,8.19833]
[1779044931517,36.54,78254.15,0.0,-0.93576,5e-05,8.19454]
[1779044931562,36.54,78254.15,0.0,-0.93576,5e-05,8.19454]
[1779044931893,36.54,78253.44,0.0,-0.9358,5e-05,8.1906]
[1779044932045,36.54,78253.44,0.0,-0.9358,5e-05,8.1906]
[1779044932060,36.54,78253.44,0.0,-0.9358,5e-05,8.1906]
[1779044937300,36.54,78254.2,0.0,-0.93576,5e-05,8.19392]
[1779044937314,36.54,78254.2,0.0,-0.93576,5e-05,8.19392]
[1779044937935,36.54,78251.4,0.0,-0.93591,5e-05,8.17885]
[1779044938017,36.54,78251.4,0.0,-0.93591,5e-05,8.17885]
[1779044938058,36.54,78251.4,0.0,-0.93591,5e-05,8.17885]
[1779044938942,36.54,78249.4,0.0,-0.93602,5e-05,8.16809]
[1779044943977,36.54,78246.46,0.0,-0.93618,5e-05,8.15206]
[1779044948007,36.54,78242.6,0.0,-0.93638,5e-05,8.13126]
[1779044950113,36.54,78241.76,0.0,-0.93643,5e-05,8.12678]
[1779044950311,36.54,78241.76,0.0,-0.93643,5e-05,8.12678]
[1779044955331,36.54,78241.35,0.0,-0.93645,5e-05,8.12444]
[1779044955559,36.54,78241.35,0.0,-0.93645,5e-05,8.12444]
[1779044955863,36.54,78241.35,0.0,-0.93645,5e-05,8.12444]
[1779044955911,36.54,78240.85,0.0,-0.93648,5e-05,8.12174]
[1779044956059,36.54,78240.85,0.0,-0.93648,5e-05,8.12174]
[1779044961900,36.54,78240.57,0.0,-0.93649,5e-05,8.12016]
[1779044961954,36.54,78240.57,0.0,-0.93649,5e-05,8.12011]
[1779044962061,36.54,78240.57,0.0,-0.93649,5e-05,8.12011]
[1779044962151,36.54,78240.57,0.0,-0.93649,5e-05,8.12011]
[1779044962311,36.54,78240.57,0.0,-0.93649,5e-05,8.12011]
[1779044962412,36.54,78235.14,0.0,-0.93678,5e-05,8.0913]
[1779044967636,36.54,78233.52,0.0,-0.93686,5e-05,8.08281]
[1779044967810,36.54,78233.52,0.0,-0.93686,5e-05,8.08281]
[1779044967868,36.54,78233.52,0.0,-0.93686,5e-05,8.08281]
[1779044967882,36.54,78232.59,0.0,-0.93691,5e-05,8.07805]
[1779044968061,36.54,78232.59,0.0,-0.93691,5e-05,8.07805]
[1779044970071,36.54,78231.49,0.0,-0.93696,5e-05,8.07229]
[1779044970313,36.54,78231.49,0.0,-0.93696,5e-05,8.07229]
[1779044970384,36.54,78228.06,0.0,-0.93714,5e-05,8.05415]
[1779044976202,36.54,78228.36,0.0,-0.93716,5e-05,8.0518]
[1779044979400,36.54,78228.33,0.0,-0.93716,5e-05,8.05156]
[1779044979564,36.54,78228.33,0.0,-0.93716,5e-05,8.05156]
[1779044979603,36.54,78228.32,0.0,-0.93716,5e-05,8.05141]
[1779044980248,36.54,78228.32,0.0,-0.93716,5e-05,8.05141]
[1779044980311,36.54,78228.32,0.0,-0.93716,5e-05,8.05141]
[1779044991306,36.53,78227.97,0.0,-0.93718,5e-05,8.049]
[1779044996341,36.53,78228.11,0.0,-0.93718,5e-05,8.0495]
[1779045000115,36.53,78228.04,0.0,-0.93718,5e-05,8.04899]
[1779045000570,36.53,78228.04,0.0,-0.93718,5e-05,8.04899]
[1779045000815,36.53,78228.04,0.0,-0.93718,5e-05,8.04899]
[1779045001385,36.53,78224.17,0.0,-0.93738,5e-05,8.02854]
[1779045002388,36.53,78218.51,0.0,-0.93768,5e-05,7.99869]
[1779045003392,36.53,78218.51,0.0,-0.93768,5e-05,7.99869]
[1779045003566,36.53,78218.51,0.0,-0.93768,5e-05,7.99869]
[1779045003602,36.53,78216.6,0.0,-0.93777,5e-05,7.98867]
[1779045005415,36.53,78209.3,0.0,-0.93815,5e-05,7.95045]
[1779045007429,36.53,78208.04,0.0,-0.93821,5e-05,7.94408]
[1779045008436,36.53,78217.15,0.0,-0.93774,5e-05,7.99201]
[1779045009351,36.53,78217.15,0.0,-0.93774,5e-05,7.99201]
[1779045009563,36.53,78217.15,0.0,-0.93774,5e-05,7.99201]
[1779045009650,36.53,78219.95,0.0,-0.9376,5e-05,8.00679]
[1779045015485,36.53,78222.09,0.0,-0.93749,5e-05,8.01815]
[1779045020520,36.53,78222.01,0.0,-0.93749,5e-05,8.01781]
[1779045025556,36.54,78221.91,0.0,-0.93749,5e-05,8.0174]
[1779045026218,36.54,78221.91,0.0,-0.93749,5e-05,8.0174]
[1779045026310,36.54,78221.91,0.0,-0.93749,5e-05,8.0174]
[1779045031597,36.54,78222.21,0.0,-0.9375,5e-05,8.01539]
[1779045036632,36.54,78222.16,0.0,-0.9375,5e-05,8.01526]
[1779045042768,36.54,78222.17,0.0,-0.9375,5e-05,8.01543]
[1779045048716,36.54,78222.29,0.0,-0.93749,5e-05,8.01628]
[1779045049401,36.54,78222.29,0.0,-0.93749,5e-05,8.01628]
[1779045049567,36.54,78222.29,0.0,-0.93749,5e-05,8.01628]
[1779045054761,36.54,78220.81,0.0,-0.93757,5e-05,8.00867]
[1779045055643,36.54,78220.81,0.0,-0.93757,5e-05,8.00867]
[1779045055813,36.54,78220.81,0.0,-0.93757,5e-05,8.00867]
[1779045055904,36.54,78210.19,0.0,-0.93811,5e-05,7.95293]
[1779045056775,36.54,78209.96,0.0,-0.93812,5e-05,7.95186]
[1779045060056,36.54,78210.01,0.0,-0.93812,5e-05,7.95228]
[1779045060316,36.54,78209.93,0.0,-0.93812,5e-05,7.95188]
[1779045061810,36.54,78214.97,0.0,-0.93786,5e-05,7.97848]
[1779045063025,36.54,78214.97,0.0,-0.93786,5e-05,7.97848]
[1779045063059,36.54,78214.97,0.0,-0.93786,5e-05,7.97848]
[1779045063039,36.54,78217.29,0.0,-0.93774,5e-05,7.99077]
[1779045064948,36.54,78217.64,0.0,-0.93772,5e-05,7.99269]
[1779045065809,36.54,78217.84,0.0,-0.93771,5e-05,7.99382]
[1779045065910,36.54,78217.84,0.0,-0.93771,5e-05,7.99389]
[1779045071882,36.54,78217.42,0.0,-0.93773,5e-05,7.99215]
[1779045077924,36.54,78217.25,0.0,-0.93773,5e-05,7.99172]
[1779045082959,36.54,78217.04,0.0,-0.93774,5e-05,7.991]
[1779045087994,36.54,78217.12,0.0,-0.93773,5e-05,7.99178]
[1779045095045,36.54,78216.94,0.0,-0.93776,5e-05,7.98763]
[1779045100080,36.54,78214.09,0.0,-0.93791,5e-05,7.97308]
[1779045100856,36.54,78214.09,0.0,-0.93791,5e-05,7.97308]
[1779045101060,36.54,78214.09,0.0,-0.93791,5e-05,7.97308]
[1779045109143,36.54,78214.63,0.0,-0.93787,5e-05,7.97673]
[1779045114178,36.55,78214.72,0.0,-0.93786,5e-05,7.97759]
[1779045119213,36.55,78214.5,0.0,-0.93787,5e-05,7.97676]
[1779045120867,36.55,78214.5,0.0,-0.93787,5e-05,7.97676]
[1779045121061,36.55,78214.5,0.0,-0.93787,5e-05,7.97676]
[1779045121987,36.55,78214.28,0.0,-0.93788,5e-05,7.97573]
[1779045122059,36.55,78214.28,0.0,-0.93788,5e-05,7.97573]
[1779045122159,36.55,78214.39,0.0,-0.93787,5e-05,7.97636]
[1779045127269,36.55,78210.75,0.0,-0.93806,5e-05,7.9576]
[1779045133311,36.55,78210.36,0.0,-0.93807,5e-05,7.95608]
[1779045134453,36.55,78210.36,0.0,-0.93807,5e-05,7.95608]
[1779045134559,36.55,78210.36,0.0,-0.93807,5e-05,7.95608]
[1779045140362,36.55,78208.12,0.0,-0.93818,5e-05,7.94504]
[1779045145397,36.55,78208.15,0.0,-0.93817,5e-05,7.94567]
[1779045150432,36.55,78207.9,0.0,-0.93818,5e-05,7.9449]
[1779045155467,36.55,78207.9,0.0,-0.9382,5e-05,7.94168]
[1779045160502,36.55,78207.81,0.0,-0.9382,5e-05,7.9417]
[1779045163810,36.55,78208.1,0.0,-0.93819,5e-05,7.9434]
[1779045164060,36.55,78208.1,0.0,-0.93819,5e-05,7.9434]
[1779045165978,36.55,78211.34,0.0,-0.93802,5e-05,7.96054]
[1779045166059,36.55,78211.34,0.0,-0.93802,5e-05,7.96054]
[1779045166079,36.55,78212.27,0.0,-0.93797,5e-05,7.96548]
[1779045169850,36.55,78213.96,0.0,-0.93788,5e-05,7.97448]
[1779045170060,36.55,78213.96,0.0,-0.93788,5e-05,7.97448]
[1779045179635,36.56,78213.03,0.0,-0.93792,5e-05,7.97011]
[1779045185678,36.56,78213.02,0.0,-0.93792,5e-05,7.97036]
[1779045190715,36.56,78213.05,0.0,-0.93792,5e-05,7.97078]
[1779045195750,36.56,78213.37,0.0,-0.9379,5e-05,7.97273]
[1779045201795,36.56,78213.19,0.0,-0.9379,5e-05,7.97213]
[1779045204787,36.56,78215.3,0.0,-0.93779,5e-05,7.98334]
[1779045204809,36.56,78215.3,0.0,-0.93779,5e-05,7.98334]
[1779045206656,36.56,78215.51,0.0,-0.93778,5e-05,7.98455]
[1779045206808,36.56,78215.51,0.0,-0.93778,5e-05,7.98455]
[1779045206830,36.56,78215.15,0.0,-0.9378,5e-05,7.98271]
[1779045211865,36.56,78215.84,0.0,-0.93779,5e-05,7.98292]
[1779045216900,36.56,78216.48,0.0,-0.93775,5e-05,7.98661]
[1779045221935,36.56,78216.54,0.0,-0.93775,5e-05,7.98723]
[1779045227977,36.56,78216.61,0.0,-0.93774,5e-05,7.98798]
[1779045235026,36.56,78215.97,0.0,-0.93777,5e-05,7.9843]
[1779045240061,36.56,78216.46,0.0,-0.93775,5e-05,7.98637]
[1779045243175,36.56,78214.51,0.0,-0.93786,5e-05,7.97592]
[1779045243309,36.56,78214.51,0.0,-0.93786,5e-05,7.97592]
[1779045249124,36.56,78212.28,0.0,-0.93797,5e-05,7.96386]
[1779045251983,36.56,78212.28,0.0,-0.93797,5e-05,7.96386]
[1779045252060,36.56,78212.28,0.0,-0.93797,5e-05,7.96386]
[1779045253661,36.56,78212.23,0.0,-0.93798,5e-05,7.96339]
[1779045253809,36.56,78212.23,0.0,-0.93798,5e-05,7.96339]
[1779045253910,36.56,78212.23,0.0,-0.93798,5e-05,7.96334]
[1779045260201,36.56,78212.24,0.0,-0.93798,5e-05,7.96305]
[1779045262190,36.56,78212.18,0.0,-0.93799,5e-05,7.96267]
[1779045262308,36.56,78212.18,0.0,-0.93799,5e-05,7.96267]
[1779045270271,36.56,78212.18,0.0,-0.93799,5e-05,7.96255]
[1779045278327,36.56,78212.19,0.0,-0.93801,5e-05,7.95945]
[1779045281348,36.56,78219.97,0.0,-0.9376,5e-05,8.00058]
[1779045281813,36.56,78219.97,0.0,-0.9376,5e-05,8.00058]
[1779045283646,36.56,78223.35,0.0,-0.93743,5e-05,8.01839]
[1779045283809,36.56,78223.35,0.0,-0.93743,5e-05,8.01839]
[1779045283910,36.56,78226.9,0.0,-0.93725,5e-05,8.03707]
[1779045286383,36.56,78230.57,0.0,-0.93706,5e-05,8.05637]
[1779045288091,36.56,78230.57,0.0,-0.93706,5e-05,8.05637]
[1779045288309,36.56,78230.57,0.0,-0.93706,5e-05,8.05637]
[1779045293432,36.56,78234.25,0.0,-0.93687,5e-05,8.07576]
[1779045294497,36.56,78234.25,0.0,-0.93687,5e-05,8.07576]
[1779045294502,36.56,78234.25,0.0,-0.93687,5e-05,8.07576]
[1779045294561,36.56,78234.25,0.0,-0.93687,5e-05,8.07576]
[1779045294608,36.56,78234.2,0.0,-0.93687,5e-05,8.07572]
[1779045300481,36.56,78233.94,0.0,-0.93687,5e-05,8.07495]
[1779045305271,36.56,78232.74,0.0,-0.93693,5e-05,8.06899]
[1779045305279,36.56,78232.74,0.0,-0.93693,5e-05,8.06899]
[1779045305309,36.56,78232.74,0.0,-0.93693,5e-05,8.06899]
[1779045305282,36.56,78232.38,0.0,-0.93695,5e-05,8.06739]
[1779045310551,36.56,78233.6,0.0,-0.93688,5e-05,8.07448]
[1779045315591,36.56,78234.68,0.0,-0.93682,5e-05,8.08055]
[1779045320621,36.56,78234.89,0.0,-0.9368,5e-05,8.08209]
[1779045324636,36.56,78234.7,0.0,-0.93681,5e-05,8.08131]
[1779045324685,36.56,78234.7,0.0,-0.93681,5e-05,8.08131]
[1779045324809,36.56,78234.7,0.0,-0.93681,5e-05,8.08131]
[1779045324910,36.56,78234.7,0.0,-0.93681,5e-05,8.0814]
[1779045327670,36.56,78227.32,0.0,-0.93719,5e-05,8.04257]
[1779045328677,36.56,78223.65,0.0,-0.93738,5e-05,8.02327]
[1779045329588,36.56,78223.65,0.0,-0.93738,5e-05,8.02327]
[1779045329772,36.56,78223.65,0.0,-0.93738,5e-05,8.02327]
[1779045329810,36.56,78223.65,0.0,-0.93738,5e-05,8.02327]
[1779045329873,36.56,78221.4,0.0,-0.9375,5e-05,8.01149]
[1779045335726,36.57,78221.21,0.0,-0.93753,5e-05,8.00737]
[1779045340761,36.57,78220.95,0.0,-0.93753,5e-05,8.00652]
[1779045345796,36.57,78220.95,0.0,-0.93753,5e-05,8.00702]
[1779045348817,36.57,78214.93,0.0,-0.93784,5e-05,7.97564]
[1779045350831,36.57,78218.74,0.0,-0.93764,5e-05,7.99587]
[1779045351824,36.57,78218.74,0.0,-0.93764,5e-05,7.99587]
[1779045352059,36.57,78218.74,0.0,-0.93764,5e-05,7.99587]
[1779045352209,36.57,78218.74,0.0,-0.93764,5e-05,7.99587]
[1779045352309,36.57,78218.74,0.0,-0.93764,5e-05,7.99587]
[1779045352372,36.57,78218.64,0.0,-0.93764,5e-05,7.99544]
[1779045357975,36.57,78218.49,0.0,-0.93765,5e-05,7.9951]
[1779045358061,36.57,78218.49,0.0,-0.93765,5e-05,7.9951]
[1779045363922,36.57,78217.35,0.0,-0.9377,5e-05,7.98982]
[1779045368960,36.57,78218.7,0.0,-0.93762,5e-05,7.99744]
[1779045369967,36.57,78222.84,0.0,-0.93741,5e-05,8.01931]
[1779045370897,36.57,78222.84,0.0,-0.93741,5e-05,8.01931]
[1779045370958,36.57,78222.84,0.0,-0.93741,5e-05,8.01931]
[1779045371059,36.57,78222.84,0.0,-0.93741,5e-05,8.01931]
[1779045371132,36.57,78223.04,0.0,-0.9374,5e-05,8.02042]
[1779045374003,36.57,78226.68,0.0,-0.93721,5e-05,8.03975]
[1779045374644,36.57,78226.68,0.0,-0.93721,5e-05,8.03975]
[1779045374653,36.57,78226.68,0.0,-0.93721,5e-05,8.03975]
[1779045374811,36.57,78226.68,0.0,-0.93721,5e-05,8.03975]
[1779045375010,36.57,78227.34,0.0,-0.93717,5e-05,8.04326]
[1779045380047,36.57,78229.86,0.0,-0.93704,5e-05,8.05664]
[1779045385082,36.57,78229.76,0.0,-0.93705,5e-05,8.05619]
[1779045391124,36.57,78230.41,0.0,-0.93704,5e-05,8.05598]
[1779045395948,36.57,78229.79,0.0,-0.93707,5e-05,8.05276]
[1779045396063,36.57,78229.79,0.0,-0.93707,5e-05,8.05276]
[1779045396370,36.57,78229.79,0.0,-0.93707,5e-05,8.05276]
[1779045396411,36.57,78224.14,0.0,-0.93736,5e-05,8.02299]
[1779045396558,36.57,78224.14,0.0,-0.93736,5e-05,8.02299]
[1779045402201,36.57,78223.76,0.0,-0.93738,5e-05,8.02136]
[1779045408243,36.57,78223.78,0.0,-0.93737,5e-05,8.02179]
[1779045413247,36.57,78223.89,0.0,-0.93737,5e-05,8.02251]
[1779045413316,36.57,78223.89,0.0,-0.93737,5e-05,8.02251]
[1779045419324,36.58,78223.39,0.0,-0.93739,5e-05,8.02022]
[1779045422443,36.58,78223.35,0.0,-0.93739,5e-05,8.02007]
[1779045422562,36.58,78223.25,0.0,-0.9374,5e-05,8.01957]
[1779045422579,36.58,78223.25,0.0,-0.9374,5e-05,8.01957]
[1779045422809,36.58,78223.25,0.0,-0.9374,5e-05,8.01957]
[1779045423352,36.58,78223.4,0.0,-0.93739,5e-05,8.02038]
[1779045429394,36.58,78223.35,0.0,-0.93739,5e-05,8.02023]
[1779045434429,36.58,78223.02,0.0,-0.93741,5e-05,8.01856]
[1779045437450,36.58,78218.78,0.0,-0.93762,5e-05,7.99632]
[1779045437975,36.58,78218.78,0.0,-0.93762,5e-05,7.99632]
[1779045438062,36.58,78218.78,0.0,-0.93762,5e-05,7.99632]
[1779045447520,36.58,78219.02,0.0,-0.93761,5e-05,7.99796]
[1779045453562,36.58,78218.55,0.0,-0.93766,5e-05,7.99188]
[1779045457481,36.58,78218.33,0.0,-0.93767,5e-05,7.99078]
[1779045457564,36.58,78215.94,0.0,-0.93779,5e-05,7.97822]
[1779045457623,36.58,78215.94,0.0,-0.93779,5e-05,7.97822]
[1779045457810,36.58,78215.94,0.0,-0.93779,5e-05,7.97822]
[1779045457824,36.58,78216.5,0.0,-0.93776,5e-05,7.98124]
[1779045464607,36.58,78216.26,0.0,-0.93777,5e-05,7.98012]
[1779045464810,36.58,78216.26,0.0,-0.93777,5e-05,7.98012]
[1779045470681,36.58,78215.82,0.0,-0.93779,5e-05,7.97812]
[1779045475716,36.58,78215.78,0.0,-0.93779,5e-05,7.97812]
[1779045480752,36.58,78215.86,0.0,-0.93779,5e-05,7.97874]
[1779045486204,36.58,78217.67,0.0,-0.93769,5e-05,7.98844]
[1779045486320,36.58,78217.67,0.0,-0.93769,5e-05,7.98844]
[1779045486349,36.58,78217.67,0.0,-0.93769,5e-05,7.98844]
[1779045486562,36.58,78217.67,0.0,-0.93769,5e-05,7.98844]
[1779045486363,36.58,78217.83,0.0,-0.93768,5e-05,7.9893]
[1779045491829,36.58,78218.23,0.0,-0.93766,5e-05,7.99156]
[1779045496864,36.58,78218.52,0.0,-0.93764,5e-05,7.9932]
[1779045498387,36.58,78218.52,0.0,-0.93764,5e-05,7.9932]
[1779045498562,36.58,78218.52,0.0,-0.93764,5e-05,7.9932]
[1779045503913,36.58,78218.62,0.0,-0.93764,5e-05,7.9939]
[1779045508948,36.58,78218.32,0.0,-0.93765,5e-05,7.99246]
[1779045520850,36.58,78218.4,0.0,-0.93767,5e-05,7.98924]
[1779045521036,36.58,78218.4,0.0,-0.93767,5e-05,7.98924]
[1779045521064,36.58,78218.4,0.0,-0.93767,5e-05,7.98924]
[1779045521083,36.58,78218.4,0.0,-0.93767,5e-05,7.98956]
[1779045536141,36.58,78218.75,0.0,-0.93765,5e-05,7.99197]
[1779045541176,36.58,78218.5,0.0,-0.93766,5e-05,7.99089]
[1779045546211,36.58,78218.22,0.0,-0.93767,5e-05,7.98969]
[1779045551246,36.58,78218.09,0.0,-0.93767,5e-05,7.98929]
[1779045558295,36.58,78218.36,0.0,-0.93765,5e-05,7.99111]
[1779045563330,36.59,78218.89,0.0,-0.93762,5e-05,7.99418]
[1779045567963,36.59,78219.7,0.0,-0.93758,5e-05,7.99865]
[1779045568061,36.59,78219.7,0.0,-0.93758,5e-05,7.99865]
[1779045568319,36.59,78219.7,0.0,-0.93758,5e-05,7.99865]
[1779045568563,36.59,78219.7,0.0,-0.93758,5e-05,7.99865]
[1779045568415,36.59,78219.7,0.0,-0.93758,5e-05,7.9987]
[1779045574407,36.59,78222.9,0.0,-0.93744,5e-05,8.01208]
[1779045575531,36.59,78222.9,0.0,-0.93744,5e-05,8.01208]
[1779045575564,36.59,78222.9,0.0,-0.93744,5e-05,8.01208]
[1779045581456,36.59,78224.21,0.0,-0.93737,5e-05,8.01916]
[1779045585936,36.59,78224.07,0.0,-0.93737,5e-05,8.01851]
[1779045586062,36.59,78224.07,0.0,-0.93737,5e-05,8.01851]
[1779045586681,36.59,78224.05,0.0,-0.93737,5e-05,8.01843]
[1779045586810,36.59,78224.05,0.0,-0.93737,5e-05,8.01843]
[1779045587498,36.59,78224.58,0.0,-0.93735,5e-05,8.02125]
[1779045591526,36.59,78220.34,0.0,-0.93757,5e-05,7.99904]
[1779045592815,36.59,78219.07,0.0,-0.93763,5e-05,7.99242]
[1779045593060,36.59,78219.07,0.0,-0.93763,5e-05,7.99242]
[1779045601596,36.59,78219.14,0.0,-0.93762,5e-05,7.99345]
[1779045603610,36.59,78223.95,0.0,-0.93737,5e-05,8.01885]
[1779045603908,36.59,78223.95,0.0,-0.93737,5e-05,8.01885]
[1779045604062,36.59,78223.95,0.0,-0.93737,5e-05,8.01885]
[1779045604697,36.59,78223.95,0.0,-0.93737,5e-05,8.01885]
[1779045604812,36.59,78225.58,0.0,-0.93729,5e-05,8.02745]
[1779045605624,36.59,78225.53,0.0,-0.93729,5e-05,8.02719]
[1779045610661,36.59,78226.31,0.0,-0.93725,5e-05,8.03132]
[1779045615260,36.59,78226.24,0.0,-0.93725,5e-05,8.03099]
[1779045615310,36.59,78226.24,0.0,-0.93725,5e-05,8.03099]
[1779045620731,36.59,78226.36,0.0,-0.93724,5e-05,8.03174]
[1779045626773,36.59,78225.91,0.0,-0.93727,5e-05,8.02949]
[1779045632815,36.59,78225.77,0.0,-0.9373,5e-05,8.02515]
[1779045635867,36.59,78225.75,0.0,-0.9373,5e-05,8.02508]
[1779045636061,36.59,78225.75,0.0,-0.9373,5e-05,8.02508]
[1779045637186,36.59,78225.75,0.0,-0.9373,5e-05,8.02518]
[1779045637313,36.59,78225.75,0.0,-0.9373,5e-05,8.02518]
[1779045637414,36.59,78225.86,0.0,-0.93729,5e-05,8.02579]
[1779045645906,36.59,78225.75,0.0,-0.93729,5e-05,8.02549]
[1779045650941,36.59,78225.72,0.0,-0.93729,5e-05,8.02552]
[1779045651948,36.59,78216.37,0.0,-0.93778,5e-05,7.9764]
[1779045652820,36.59,78216.37,0.0,-0.93778,5e-05,7.9764]
[1779045653062,36.59,78216.37,0.0,-0.93778,5e-05,7.9764]
[1779045653161,36.59,78212.22,0.0,-0.93799,5e-05,7.95473]
[1779045658002,36.59,78211.99,0.0,-0.938,5e-05,7.954]
[1779045658060,36.59,78211.99,0.0,-0.938,5e-05,7.954]
[1779045658196,36.59,78211.99,0.0,-0.938,5e-05,7.954]
[1779045658315,36.59,78211.99,0.0,-0.938,5e-05,7.954]
[1779045658413,36.59,78212.34,0.0,-0.93798,5e-05,7.95595]
[1779045670077,36.59,78212.59,0.0,-0.93795,5e-05,7.95872]
[1779045673280,36.59,78212.68,0.0,-0.93794,5e-05,7.95932]
[1779045673323,36.59,78212.68,0.0,-0.93794,5e-05,7.95932]
[1779045677213,36.6,78214.54,0.0,-0.93784,5e-05,7.9697]
[1779045677312,36.6,78214.54,0.0,-0.93784,5e-05,7.9697]
[1779045677419,36.6,78214.54,0.0,-0.93784,5e-05,7.9697]
[1779045677566,36.6,78214.54,0.0,-0.93784,5e-05,7.9697]
[1779045677633,36.6,78221.22,0.0,-0.9375,5e-05,8.00489]
[1779045680147,36.6,78222.84,0.0,-0.93741,5e-05,8.01344]
[1779045689210,36.6,78223.18,0.0,-0.93739,5e-05,8.01531]
[1779045691193,36.6,78223.23,0.0,-0.93739,5e-05,8.01559]
[1779045691312,36.6,78223.23,0.0,-0.93739,5e-05,8.01559]
[1779045697783,36.6,78224.1,0.0,-0.93737,5e-05,8.01648]
[1779045697814,36.6,78225.7,0.0,-0.93729,5e-05,8.0249]
[1779045699565,36.6,78226.02,0.0,-0.93727,5e-05,8.02663]
[1779045699666,36.6,78226.35,0.0,-0.93726,5e-05,8.0284]
[1779045699814,36.6,78226.35,0.0,-0.93726,5e-05,8.0284]
[1779045705322,36.6,78227.97,0.0,-0.93717,5e-05,8.037]
[1779045707857,36.6,78230.88,0.0,-0.93702,5e-05,8.05234]
[1779045708059,36.6,78230.88,0.0,-0.93702,5e-05,8.05234]
[1779045714391,36.6,78231.19,0.0,-0.93701,5e-05,8.0537]
[1779045715858,36.6,78231.15,0.0,-0.93701,5e-05,8.05344]
[1779045716060,36.6,78231.15,0.0,-0.93701,5e-05,8.05344]
[1779045716849,36.6,78231.15,0.0,-0.93701,5e-05,8.0534]
[1779045717060,36.6,78231.15,0.0,-0.93701,5e-05,8.0534]
[1779045717413,36.6,78231.17,0.0,-0.93701,5e-05,8.05346]
[1779045722448,36.6,78231.6,0.0,-0.93699,5e-05,8.05551]
[1779045727484,36.6,78232.79,0.0,-0.93693,5e-05,8.06154]
[1779045731763,36.59,78233.36,0.0,-0.9369,5e-05,8.06437]
[1779045731823,36.59,78233.36,0.0,-0.9369,5e-05,8.06437]
[1779045734834,36.59,78233.25,0.0,-0.93691,5e-05,8.06372]
[1779045735068,36.59,78233.25,0.0,-0.93691,5e-05,8.06372]
[1779045735161,36.59,78233.25,0.0,-0.93691,5e-05,8.06348]
[1779045741582,36.59,78233.39,0.0,-0.93691,5e-05,8.06389]
[1779045746174,36.59,78233.05,0.0,-0.93693,5e-05,8.0619]
[1779045746320,36.59,78233.05,0.0,-0.93693,5e-05,8.0619]
[1779045753668,36.59,78235.27,0.0,-0.93684,5e-05,8.0695]
[1779045754100,36.59,78235.27,0.0,-0.93684,5e-05,8.0695]
[1779045754310,36.59,78235.27,0.0,-0.93684,5e-05,8.0695]
[1779045755940,36.59,78235.41,0.0,-0.93683,5e-05,8.07019]
[1779045756064,36.59,78235.41,0.0,-0.93683,5e-05,8.07019]
[1779045756689,36.59,78235.42,0.0,-0.93683,5e-05,8.07013]
[1779045760717,36.59,78239.69,0.0,-0.93661,5e-05,8.0925]
[1779045761108,36.59,78239.69,0.0,-0.93661,5e-05,8.0925]
[1779045761310,36.59,78239.69,0.0,-0.93661,5e-05,8.0925]
[1779045765655,36.59,78244.07,0.0,-0.93639,5e-05,8.11521]
[1779045765812,36.59,78244.07,0.0,-0.93639,5e-05,8.11521]
[1779045765752,36.59,78244.59,0.0,-0.93636,5e-05,8.11784]
[1779045769780,36.59,78248.99,0.0,-0.93614,5e-05,8.1406]
[1779045769906,36.59,78248.99,0.0,-0.93614,5e-05,8.1406]
[1779045770060,36.59,78248.99,0.0,-0.93614,5e-05,8.1406]
[1779045775823,36.59,78249.51,0.0,-0.93612,5e-05,8.14275]
[1779045776200,36.59,78249.51,0.0,-0.93612,5e-05,8.14275]
[1779045776219,36.59,78249.51,0.0,-0.93612,5e-05,8.14275]
[1779045778214,36.59,78249.6,0.0,-0.93611,5e-05,8.14321]
[1779045778313,36.59,78249.6,0.0,-0.93611,5e-05,8.14321]
[1779045778315,36.59,78249.6,0.0,-0.93611,5e-05,8.1432]
[1779045783878,36.59,78249.59,0.0,-0.93611,5e-05,8.14309]
[1779045790160,36.59,78249.55,0.0,-0.93612,5e-05,8.14285]
[1779045790310,36.59,78249.55,0.0,-0.93612,5e-05,8.14285]
[1779045795962,36.59,78256.86,0.0,-0.93573,5e-05,8.18152]
[1779045797976,36.59,78261.01,0.0,-0.93552,5e-05,8.2035]
[1779045799151,36.59,78261.01,0.0,-0.93552,5e-05,8.2035]
[1779045799701,36.59,78261.01,0.0,-0.93552,5e-05,8.2035]
[1779045799791,36.59,78261.01,0.0,-0.93552,5e-05,8.20318]
[1779045799990,36.59,78267.47,0.0,-0.93518,5e-05,8.23767]
[1779045804018,36.59,78269.87,0.0,-0.93506,5e-05,8.24957]
[1779045807040,36.58,78273.27,0.0,-0.93489,5e-05,8.26696]
[1779045813082,36.58,78273.36,0.0,-0.93493,5e-05,8.26189]
[1779045818117,36.58,78265.13,0.0,-0.93538,5e-05,8.21644]
[1779045819124,36.58,78260.09,0.0,-0.93565,5e-05,8.18909]
[1779045820131,36.58,78256.18,0.0,-0.93586,5e-05,8.16826]
[1779045821138,36.58,78254.38,0.0,-0.93595,5e-05,8.15848]
[1779045826173,36.58,78254.07,0.0,-0.93597,5e-05,8.15655]
[1779045834229,36.57,78254.34,0.0,-0.93596,5e-05,8.1575]
[1779045839264,36.57,78245.72,0.0,-0.93642,5e-05,8.1114]
[1779045840271,36.57,78244.27,0.0,-0.93649,5e-05,8.10375]
[1779045845306,36.58,78241.5,0.0,-0.93664,5e-05,8.08941]
[1779045855376,36.58,78240.26,0.0,-0.93669,5e-05,8.08355]
[1779045857390,36.58,78235.34,0.0,-0.93695,5e-05,8.05741]
[1779045862425,36.58,78233.34,0.0,-0.93706,5e-05,8.0467]
[1779045867460,36.58,78237.0,0.0,-0.93687,5e-05,8.06592]
[1779045872495,36.58,78237.6,0.0,-0.93687,5e-05,8.06509]
[1779045881558,36.57,78234.64,0.0,-0.93702,5e-05,8.04914]
[1779045884580,36.57,78226.29,0.0,-0.93745,5e-05,8.00516]
[1779045885588,36.57,78222.13,0.0,-0.93767,5e-05,7.98335]
[1779045888633,36.58,78222.05,0.0,-0.93767,5e-05,7.98313]
[1779045888816,36.58,78222.05,0.0,-0.93767,5e-05,7.98313]
[1779045890622,36.58,78214.82,0.0,-0.93804,5e-05,7.94558]
[1779045892751,36.58,78213.0,0.0,-0.93813,5e-05,7.9362]
[1779045892812,36.58,78213.0,0.0,-0.93813,5e-05,7.9362]
[1779045892991,36.58,78213.0,0.0,-0.93813,5e-05,7.9362]
[1779045892828,36.58,78211.57,0.0,-0.93821,5e-05,7.92854]
[1779045894650,36.58,78205.66,0.0,-0.93851,5e-05,7.89736]
[1779045898088,36.57,78206.46,0.0,-0.93847,5e-05,7.90126]
[1779045901699,36.57,78214.19,0.0,-0.93808,5e-05,7.94133]
[1779045902942,36.57,78216.82,0.0,-0.93794,5e-05,7.95523]
[1779045905312,36.57,78218.72,0.0,-0.93785,5e-05,7.96536]
[1779045905472,36.57,78218.72,0.0,-0.93785,5e-05,7.96536]
[1779045905563,36.57,78218.72,0.0,-0.93785,5e-05,7.96536]
[1779045905727,36.57,78218.92,0.0,-0.93783,5e-05,7.96647]
[1779045911769,36.58,78218.95,0.0,-0.93783,5e-05,7.96692]
[1779045916807,36.58,78221.02,0.0,-0.93772,5e-05,7.97784]
[1779045917274,36.58,78221.02,0.0,-0.93772,5e-05,7.97784]
[1779045917313,36.58,78221.02,0.0,-0.93772,5e-05,7.97784]
[1779045922849,36.58,78223.22,0.0,-0.93761,5e-05,7.98929]
[1779045925267,36.57,78223.38,0.0,-0.9376,5e-05,7.99003]
[1779045925310,36.57,78223.38,0.0,-0.9376,5e-05,7.99003]
[1779045925870,36.57,78223.39,0.0,-0.9376,5e-05,7.99003]
[1779045927337,36.57,78221.28,0.0,-0.93771,5e-05,7.97889]
[1779045927561,36.57,78221.28,0.0,-0.93771,5e-05,7.97889]
[1779045932921,36.57,78220.43,0.0,-0.93778,5e-05,7.97056]
[1779045940976,36.57,78219.5,0.0,-0.93783,5e-05,7.96549]
[1779045942046,36.57,78219.5,0.0,-0.93783,5e-05,7.96549]
[1779045942055,36.57,78218.11,0.0,-0.93791,5e-05,7.95817]
[1779045943193,36.57,78218.11,0.0,-0.93791,5e-05,7.95817]
[1779045943308,36.57,78218.11,0.0,-0.93791,5e-05,7.95817]
[1779045943998,36.57,78214.08,0.0,-0.93811,5e-05,7.93703]
[1779045948527,36.57,78213.0,0.0,-0.93817,5e-05,7.93152]
[1779045948560,36.57,78213.0,0.0,-0.93817,5e-05,7.93152]
[1779045949033,36.57,78211.79,0.0,-0.93823,5e-05,7.92523]
[1779045949553,36.57,78211.79,0.0,-0.93823,5e-05,7.92523]
[1779045949560,36.57,78211.79,0.0,-0.93823,5e-05,7.92523]
[1779045955075,36.58,78211.58,0.0,-0.93824,5e-05,7.92455]
[1779045959269,36.58,78211.54,0.0,-0.93824,5e-05,7.9244]
[1779045959314,36.58,78211.54,0.0,-0.93824,5e-05,7.9244]
[1779045959904,36.58,78211.54,0.0,-0.93824,5e-05,7.9244]
[1779045960059,36.58,78211.54,0.0,-0.93824,5e-05,7.9244]
[1779045959911,36.58,78211.35,0.0,-0.93824,5e-05,7.92365]
[1779045967159,36.58,78212.5,0.0,-0.93818,5e-05,7.93004]
[1779045971281,36.58,78212.39,0.0,-0.93819,5e-05,7.9295]
[1779045971310,36.58,78212.39,0.0,-0.93819,5e-05,7.9295]
[1779045972057,36.58,78212.39,0.0,-0.93819,5e-05,7.9295]
[1779045971382,36.58,78213.15,0.0,-0.93815,5e-05,7.93361]
[1779045972308,36.58,78213.15,0.0,-0.93815,5e-05,7.93361]
[1779045980250,36.58,78213.15,0.0,-0.93815,5e-05,7.93373]
[1779045982725,36.58,78214.11,0.0,-0.9381,5e-05,7.93877]
[1779045982811,36.58,78214.11,0.0,-0.9381,5e-05,7.93877]
[1779045982906,36.58,78214.36,0.0,-0.93808,5e-05,7.94007]
[1779045983663,36.58,78214.36,0.0,-0.93808,5e-05,7.94007]
[1779045983810,36.58,78214.36,0.0,-0.93808,5e-05,7.94007]
[1779045991327,36.58,78214.36,0.0,-0.93811,5e-05,7.93623]
[1779045993585,36.58,78214.35,0.0,-0.93811,5e-05,7.93617]
[1779045993811,36.58,78214.35,0.0,-0.93811,5e-05,7.93617]
[1779045993911,36.58,78214.35,0.0,-0.93811,5e-05,7.93616]
[1779045994357,36.58,78214.35,0.0,-0.93811,5e-05,7.93616]
[1779045994561,36.58,78214.35,0.0,-0.93811,5e-05,7.93616]
[1779045999724,36.58,78214.35,0.0,-0.93811,5e-05,7.93615]
[1779045999810,36.58,78214.35,0.0,-0.93811,5e-05,7.93615]
[1779045999910,36.58,78213.84,0.0,-0.93814,5e-05,7.93342]
[1779046004418,36.58,78220.81,0.0,-0.93778,5e-05,7.96992]
[1779046005182,36.58,78220.81,0.0,-0.93778,5e-05,7.96992]
[1779046005311,36.58,78220.81,0.0,-0.93778,5e-05,7.96992]
[1779046012474,36.58,78221.31,0.0,-0.93776,5e-05,7.97195]
[1779046013793,36.58,78221.31,0.0,-0.93776,5e-05,7.97195]
[1779046013809,36.58,78221.31,0.0,-0.93776,5e-05,7.97195]
[1779046013894,36.58,78221.67,0.0,-0.93774,5e-05,7.97386]
[1779046014563,36.58,78221.67,0.0,-0.93774,5e-05,7.97386]
[1779046014811,36.58,78221.67,0.0,-0.93774,5e-05,7.97386]
[1779046021537,36.58,78221.32,0.0,-0.93776,5e-05,7.97215]
[1779046027248,36.58,78221.82,0.0,-0.93773,5e-05,7.97487]
[1779046027312,36.58,78221.82,0.0,-0.93773,5e-05,7.97487]
[1779046027849,36.58,78221.82,0.0,-0.93773,5e-05,7.97487]
[1779046028061,36.58,78221.82,0.0,-0.93773,5e-05,7.97487]
[1779046027950,36.58,78221.82,0.0,-0.93773,5e-05,7.97492]
[1779046033621,36.58,78220.02,0.0,-0.93782,5e-05,7.96569]
[1779046040672,36.58,78219.6,0.0,-0.93784,5e-05,7.96399]
[1779046044258,36.58,78218.63,0.0,-0.93789,5e-05,7.95916]
[1779046044310,36.58,78218.63,0.0,-0.93789,5e-05,7.95916]
[1779046045136,36.58,78218.63,0.0,-0.93789,5e-05,7.95916]
[1779046045156,36.58,78218.48,0.0,-0.93789,5e-05,7.95846]
[1779046045311,36.58,78218.48,0.0,-0.93789,5e-05,7.95846]
[1779046057793,36.58,78218.66,0.0,-0.93791,5e-05,7.95613]
[1779046058771,36.58,78218.66,0.0,-0.93791,5e-05,7.95613]
[1779046058811,36.58,78218.66,0.0,-0.93791,5e-05,7.95613]
[1779046058872,36.58,78218.62,0.0,-0.93791,5e-05,7.95594]
[1779046059541,36.58,78218.62,0.0,-0.93791,5e-05,7.95594]
[1779046059563,36.58,78218.62,0.0,-0.93791,5e-05,7.95594]
[1779046064843,36.58,78218.55,0.0,-0.93791,5e-05,7.95571]
[1779046066857,36.58,78212.57,0.0,-0.93822,5e-05,7.92442]
[1779046067700,36.58,78212.57,0.0,-0.93822,5e-05,7.92442]
[1779046067810,36.58,78212.57,0.0,-0.93822,5e-05,7.92442]
[1779046067864,36.58,78211.34,0.0,-0.93828,5e-05,7.91807]
[1779046068709,36.58,78211.34,0.0,-0.93828,5e-05,7.91807]
[1779046068809,36.58,78211.34,0.0,-0.93828,5e-05,7.91807]
[1779046073106,36.58,78210.34,0.0,-0.93833,5e-05,7.91317]
[1779046073309,36.58,78209.1,0.0,-0.93839,5e-05,7.90691]
[1779046074155,36.58,78209.1,0.0,-0.93839,5e-05,7.90691]
[1779046074160,36.58,78209.72,0.0,-0.93835,5e-05,7.91027]
[1779046074311,36.58,78209.72,0.0,-0.93835,5e-05,7.91027]
[1779046079949,36.58,78208.84,0.0,-0.93839,5e-05,7.90639]
[1779046081220,36.58,78208.84,0.0,-0.93839,5e-05,7.90639]
[1779046081310,36.58,78208.84,0.0,-0.93839,5e-05,7.90639]
[1779046081396,36.58,78208.84,0.0,-0.93839,5e-05,7.90666]
[1779046082318,36.58,78208.84,0.0,-0.93839,5e-05,7.90666]
[1779046082564,36.58,78208.84,0.0,-0.93839,5e-05,7.90666]
[1779046091026,36.58,78209.06,0.0,-0.93837,5e-05,7.90903]
[1779046098614,36.59,78209.37,0.0,-0.93835,5e-05,7.9108]
[1779046098808,36.59,78209.37,0.0,-0.93835,5e-05,7.9108]
[1779046098889,36.59,78209.37,0.0,-0.93834,5e-05,7.91184]
[1779046099706,36.59,78209.37,0.0,-0.93834,5e-05,7.91184]
[1779046099810,36.59,78209.37,0.0,-0.93834,5e-05,7.91184]
[1779046105124,36.59,78207.0,0.0,-0.93846,5e-05,7.89966]
[1779046110159,36.59,78206.81,0.0,-0.93847,5e-05,7.89845]
[1779046110846,36.59,78206.81,0.0,-0.93847,5e-05,7.89845]
[1779046111059,36.59,78206.81,0.0,-0.93847,5e-05,7.89845]
[1779046111166,36.59,78206.42,0.0,-0.93852,5e-05,7.89265]
[1779046112219,36.59,78206.42,0.0,-0.93852,5e-05,7.89265]
[1779046112308,36.59,78206.42,0.0,-0.93852,5e-05,7.89265]
[1779046118215,36.59,78206.61,0.0,-0.9385,5e-05,7.89428]
[1779046118914,36.59,78206.61,0.0,-0.9385,5e-05,7.89428]
[1779046119060,36.59,78206.61,0.0,-0.9385,5e-05,7.89428]
[1779046119222,36.59,78206.44,0.0,-0.93851,5e-05,7.89361]
[1779046119934,36.59,78206.44,0.0,-0.93851,5e-05,7.89361]
[1779046120077,36.59,78206.44,0.0,-0.93851,5e-05,7.89361]
[1779046124025,36.59,78206.57,0.0,-0.9385,5e-05,7.89474]
[1779046124059,36.59,78206.57,0.0,-0.9385,5e-05,7.89474]
[1779046124126,36.59,78203.87,0.0,-0.93863,5e-05,7.88137]
[1779046124782,36.59,78203.87,0.0,-0.93863,5e-05,7.88137]
[1779046124814,36.59,78203.87,0.0,-0.93863,5e-05,7.88137]
[1779046127121,36.59,78202.34,0.0,-0.9387,5e-05,7.87367]
[1779046127222,36.59,78204.39,0.0,-0.93859,5e-05,7.88492]
[1779046127309,36.59,78204.39,0.0,-0.93859,5e-05,7.88492]
[1779046127853,36.59,78204.39,0.0,-0.93859,5e-05,7.88492]
[1779046128063,36.59,78204.39,0.0,-0.93859,5e-05,7.88492]
[1779046128160,36.59,78207.6,0.0,-0.93842,5e-05,7.90192]
[1779046131092,36.59,78207.98,0.0,-0.9384,5e-05,7.90413]
[1779046131146,36.59,78213.62,0.0,-0.93811,5e-05,7.93405]
[1779046131312,36.59,78213.62,0.0,-0.93811,5e-05,7.93405]
[1779046133582,36.59,78216.03,0.0,-0.93798,5e-05,7.94681]
[1779046133809,36.59,78216.03,0.0,-0.93798,5e-05,7.94681]
[1779046133910,36.6,78215.86,0.0,-0.93799,5e-05,7.94615]
[1779046138963,36.6,78215.91,0.0,-0.93798,5e-05,7.9469]
[1779046139078,36.6,78215.91,0.0,-0.93798,5e-05,7.9469]
[1779046144050,36.6,78216.02,0.0,-0.93797,5e-05,7.94826]
[1779046144060,36.6,78216.02,0.0,-0.93797,5e-05,7.94826]
[1779046144150,36.6,78215.94,0.0,-0.93797,5e-05,7.94815]
[1779046149440,36.6,78215.64,0.0,-0.93798,5e-05,7.94742]
[1779046154475,36.6,78215.61,0.0,-0.93797,5e-05,7.94794]
[1779046159510,36.6,78214.6,0.0,-0.93802,5e-05,7.94329]
[1779046163313,36.6,78214.99,0.0,-0.93799,5e-05,7.94573]
[1779046163914,36.6,78214.95,0.0,-0.938,5e-05,7.94565]
[1779046165762,36.6,78214.81,0.0,-0.938,5e-05,7.94504]
[1779046165811,36.6,78214.81,0.0,-0.938,5e-05,7.94504]
[1779046167311,36.6,78214.93,0.0,-0.93799,5e-05,7.94579]
[1779046167567,36.6,78215.04,0.0,-0.93799,5e-05,7.94661]
[1779046172601,36.61,78215.0,0.0,-0.93801,5e-05,7.94326]
[1779046175900,36.61,78214.37,0.0,-0.93804,5e-05,7.9402]
[1779046176061,36.61,78214.37,0.0,-0.93804,5e-05,7.9402]
[1779046181664,36.61,78214.37,0.0,-0.93803,5e-05,7.94105]
[1779046186699,36.61,78205.18,0.0,-0.93849,5e-05,7.89359]
[1779046187706,36.61,78203.89,0.0,-0.93856,5e-05,7.88698]
[1779046188893,36.61,78203.89,0.0,-0.93856,5e-05,7.88698]
[1779046189068,36.61,78203.89,0.0,-0.93856,5e-05,7.88698]
[1779046191223,36.61,78199.2,0.0,-0.93879,5e-05,7.86285]
[1779046191226,36.61,78198.76,0.0,-0.93882,5e-05,7.86076]
[1779046195814,36.61,78198.33,0.0,-0.93883,5e-05,7.85926]
[1779046196063,36.61,78198.33,0.0,-0.93883,5e-05,7.85926]
[1779046201805,36.61,78198.95,0.0,-0.93879,5e-05,7.86377]
[1779046204187,36.61,78199.24,0.0,-0.93877,5e-05,7.86546]
[1779046204312,36.61,78199.24,0.0,-0.93877,5e-05,7.86546]
[1779046206693,36.61,78201.08,0.0,-0.93867,5e-05,7.87556]
[1779046206808,36.61,78201.08,0.0,-0.93867,5e-05,7.87556]
[1779046206840,36.62,78201.18,0.0,-0.93866,5e-05,7.87623]
[1779046208857,36.62,78205.64,0.0,-0.93843,5e-05,7.89979]
[1779046209686,36.62,78205.64,0.0,-0.93843,5e-05,7.89979]
[1779046209812,36.62,78205.64,0.0,-0.93843,5e-05,7.89979]
[1779046215908,36.62,78206.63,0.0,-0.93838,5e-05,7.90544]
[1779046220943,36.62,78206.8,0.0,-0.93836,5e-05,7.90688]
[1779046225978,36.62,78206.69,0.0,-0.93836,5e-05,7.907]
[1779046228425,36.62,78206.4,0.0,-0.93837,5e-05,7.90576]
[1779046228571,36.62,78206.4,0.0,-0.93837,5e-05,7.90576]
[1779046229517,36.62,78206.54,0.0,-0.93837,5e-05,7.90662]
[1779046229559,36.62,78206.54,0.0,-0.93837,5e-05,7.90662]
[1779046230010,36.62,78206.66,0.0,-0.93836,5e-05,7.90738]
[1779046235042,36.62,78206.76,0.0,-0.93837,5e-05,7.90481]
[1779046242091,36.62,78206.56,0.0,-0.93837,5e-05,7.90462]
[1779046247126,36.62,78206.85,0.0,-0.93835,5e-05,7.90672]
[1779046252161,36.63,78207.07,0.0,-0.93834,5e-05,7.90843]
[1779046257196,36.63,78206.75,0.0,-0.93835,5e-05,7.90734]
[1779046263238,36.63,78206.77,0.0,-0.93834,5e-05,7.90813]
[1779046268273,36.63,78206.44,0.0,-0.93835,5e-05,7.90696]
[1779046273308,36.63,78206.45,0.0,-0.93835,5e-05,7.90755]
[1779046278343,36.63,78206.36,0.0,-0.93834,5e-05,7.90761]
[1779046283378,36.63,78206.38,0.0,-0.93834,5e-05,7.90822]
[1779046289420,36.63,78206.41,0.0,-0.93833,5e-05,7.90896]
[1779046295331,36.63,78206.34,0.0,-0.93836,5e-05,7.90525]
[1779046295561,36.63,78206.37,0.0,-0.93835,5e-05,7.90561]
[1779046305532,36.64,78206.53,0.0,-0.93834,5e-05,7.9074]
[1779046310567,36.64,78206.55,0.0,-0.93833,5e-05,7.90796]
[1779046318623,36.64,78208.12,0.0,-0.93824,5e-05,7.91695]
[1779046320184,36.64,78208.12,0.0,-0.93824,5e-05,7.91695]
[1779046320311,36.64,78208.12,0.0,-0.93824,5e-05,7.91695]
[1779046322753,36.64,78208.17,0.0,-0.93824,5e-05,7.91735]
[1779046322808,36.64,78208.17,0.0,-0.93824,5e-05,7.91735]
[1779046322854,36.64,78208.17,0.0,-0.93824,5e-05,7.91749]
[1779046326428,36.64,78208.97,0.0,-0.93819,5e-05,7.92181]
[1779046326563,36.64,78208.79,0.0,-0.9382,5e-05,7.92093]
[1779046331715,36.64,78208.95,0.0,-0.93819,5e-05,7.92215]
[1779046336750,36.64,78209.17,0.0,-0.93818,5e-05,7.92362]
[1779046341786,36.64,78208.95,0.0,-0.93818,5e-05,7.92281]
[1779046347025,36.64,78209.36,0.0,-0.93816,5e-05,7.92522]
[1779046347060,36.64,78209.36,0.0,-0.93816,5e-05,7.92522]
[1779046349621,36.64,78209.43,0.0,-0.93816,5e-05,7.92572]
[1779046349810,36.64,78209.43,0.0,-0.93816,5e-05,7.92572]
[1779046349841,36.64,78209.41,0.0,-0.93816,5e-05,7.92575]
[1779046356383,36.64,78210.42,0.0,-0.93813,5e-05,7.92757]
[1779046356574,36.64,78212.41,0.0,-0.93802,5e-05,7.9381]
[1779046362443,36.64,78209.53,0.0,-0.93817,5e-05,7.9232]
[1779046362560,36.64,78209.63,0.0,-0.93816,5e-05,7.9238]
[1779046362944,36.64,78209.63,0.0,-0.93816,5e-05,7.9238]
[1779046363062,36.64,78209.63,0.0,-0.93816,5e-05,7.9238]
[1779046363161,36.64,78209.63,0.0,-0.93816,5e-05,7.92387]
[1779046368974,36.64,78209.96,0.0,-0.93814,5e-05,7.926]
[1779046375016,36.64,78210.39,0.0,-0.93812,5e-05,7.92861]
[1779046377894,36.64,78209.95,0.0,-0.93814,5e-05,7.92643]
[1779046378063,36.64,78209.95,0.0,-0.93814,5e-05,7.92643]
[1779046384087,36.65,78209.64,0.0,-0.93815,5e-05,7.92527]
[1779046389122,36.65,78209.89,0.0,-0.93813,5e-05,7.9269]
[1779046391136,36.65,78205.88,0.0,-0.93834,5e-05,7.90609]
[1779046392044,36.65,78205.88,0.0,-0.93834,5e-05,7.90609]
[1779046392060,36.65,78205.88,0.0,-0.93834,5e-05,7.90609]
[1779046394731,36.65,78204.17,0.0,-0.93842,5e-05,7.89755]
[1779046394810,36.65,78204.17,0.0,-0.93842,5e-05,7.89755]
[1779046395165,36.65,78204.26,0.0,-0.93842,5e-05,7.89816]
[1779046400200,36.65,78203.28,0.0,-0.93846,5e-05,7.8938]
[1779046401611,36.65,78203.37,0.0,-0.93845,5e-05,7.89444]
[1779046401813,36.65,78203.37,0.0,-0.93845,5e-05,7.89444]
[1779046407249,36.65,78202.43,0.0,-0.93849,5e-05,7.89053]
[1779046412284,36.65,78202.62,0.0,-0.9385,5e-05,7.88863]
[1779046418327,36.65,78202.78,0.0,-0.93848,5e-05,7.89046]
[1779046424369,36.66,78202.57,0.0,-0.93848,5e-05,7.89037]
[1779046431418,36.66,78205.81,0.0,-0.9383,5e-05,7.90849]
[1779046433261,36.66,78209.38,0.0,-0.93812,5e-05,7.92728]
[1779046433312,36.66,78209.38,0.0,-0.93812,5e-05,7.92728]
[1779046435825,36.66,78210.64,0.0,-0.93805,5e-05,7.93405]
[1779046436058,36.66,78210.64,0.0,-0.93805,5e-05,7.93405]
[1779046436159,36.66,78210.64,0.0,-0.93805,5e-05,7.93424]
[1779046438613,36.66,78209.93,0.0,-0.93808,5e-05,7.93072]
[1779046438812,36.66,78209.93,0.0,-0.93808,5e-05,7.93072]
[1779046444509,36.66,78209.63,0.0,-0.93809,5e-05,7.92971]
[1779046450551,36.66,78209.69,0.0,-0.93809,5e-05,7.93061]
[1779046455586,36.66,78209.73,0.0,-0.93808,5e-05,7.93132]
[1779046461491,36.66,78209.02,0.0,-0.93811,5e-05,7.92795]
[1779046461562,36.66,78209.02,0.0,-0.93811,5e-05,7.92795]
[1779046463930,36.67,78208.52,0.0,-0.93813,5e-05,7.9258]
[1779046464059,36.67,78208.52,0.0,-0.93813,5e-05,7.9258]
[1779046464159,36.67,78208.59,0.0,-0.93813,5e-05,7.9264]
[1779046470531,36.67,78208.51,0.0,-0.93813,5e-05,7.92645]
[1779046470573,36.67,78208.51,0.0,-0.93813,5e-05,7.92645]
[1779046471698,36.67,78203.38,0.0,-0.93841,5e-05,7.89629]
[1779046475068,36.67,78202.38,0.0,-0.93846,5e-05,7.8914]
[1779046475320,36.67,78202.38,0.0,-0.93846,5e-05,7.8914]
[1779046475421,36.67,78202.32,0.0,-0.93846,5e-05,7.89145]
[1779046480886,36.67,78202.91,0.0,-0.93842,5e-05,7.89524]
[1779046481064,36.67,78202.91,0.0,-0.93842,5e-05,7.89524]
[1779046487810,36.67,78204.15,0.0,-0.93834,5e-05,7.90335]
[1779046488797,36.67,78204.15,0.0,-0.93834,5e-05,7.90335]
[1779046488825,36.67,78204.15,0.0,-0.93834,5e-05,7.90335]
[1779046490165,36.67,78204.14,0.0,-0.93834,5e-05,7.90346]
[1779046490310,36.67,78204.14,0.0,-0.93834,5e-05,7.90346]
[1779046490406,36.67,78204.16,0.0,-0.93834,5e-05,7.90373]
[1779046495364,36.67,78202.88,0.0,-0.9384,5e-05,7.89772]
[1779046495558,36.67,78202.88,0.0,-0.9384,5e-05,7.89772]
[1779046496873,36.68,78198.65,0.0,-0.93861,5e-05,7.87625]
[1779046499558,36.68,78197.37,0.0,-0.93867,5e-05,7.86982]
[1779046499808,36.68,78196.34,0.0,-0.93872,5e-05,7.86471]
[1779046499894,36.68,78196.73,0.0,-0.9387,5e-05,7.86701]
[1779046503377,36.68,78195.77,0.0,-0.93874,5e-05,7.86254]
[1779046503567,36.68,78195.77,0.0,-0.93874,5e-05,7.86254]
[1779046508957,36.68,78196.99,0.0,-0.93866,5e-05,7.87075]
[1779046510563,36.68,78196.99,0.0,-0.93866,5e-05,7.87075]
[1779046510807,36.68,78197.56,0.0,-0.93863,5e-05,7.87398]
[1779046513713,36.68,78197.58,0.0,-0.93862,5e-05,7.87434]
[1779046513812,36.68,78197.58,0.0,-0.93862,5e-05,7.87434]
[1779046513992,36.68,78197.91,0.0,-0.9386,5e-05,7.87682]
[1779046521928,36.69,78197.96,0.0,-0.93859,5e-05,7.87784]
[1779046522049,36.69,78192.31,0.0,-0.93886,5e-05,7.84976]
[1779046524062,36.69,78200.0,0.0,-0.93847,5e-05,7.89039]
[1779046525314,36.69,78200.0,0.0,-0.93847,5e-05,7.89039]
[1779046525466,36.69,78200.0,0.0,-0.93847,5e-05,7.89039]
[1779046525564,36.69,78200.0,0.0,-0.93847,5e-05,7.89039]
[1779046525566,36.69,78200.58,0.0,-0.93843,5e-05,7.89367]
[1779046531111,36.69,78200.41,0.0,-0.93845,5e-05,7.89072]
[1779046536149,36.7,78200.87,0.0,-0.93841,5e-05,7.89464]
[1779046541184,36.7,78201.55,0.0,-0.93836,5e-05,7.89979]
[1779046546219,36.7,78201.36,0.0,-0.93836,5e-05,7.90047]
[1779046550236,36.7,78201.3,0.0,-0.93835,5e-05,7.90085]
[1779046550310,36.7,78201.3,0.0,-0.93835,5e-05,7.90085]
[1779046557969,36.71,78202.75,0.0,-0.93826,5e-05,7.91047]
[1779046561759,36.71,78203.44,0.0,-0.9382,5e-05,7.91654]
[1779046561810,36.71,78203.44,0.0,-0.9382,5e-05,7.91654]
[1779046562332,36.71,78203.3,0.0,-0.9382,5e-05,7.91617]
[1779046567367,36.72,78202.91,0.0,-0.9382,5e-05,7.91595]
[1779046569323,36.72,78202.84,0.0,-0.9382,5e-05,7.91594]
[1779046574416,36.72,78203.34,0.0,-0.93816,5e-05,7.92065]
[1779046579451,36.72,78203.2,0.0,-0.93815,5e-05,7.92161]
[1779046582928,36.73,78203.1,0.0,-0.93814,5e-05,7.92207]
[1779046583059,36.73,78203.1,0.0,-0.93814,5e-05,7.92207]
[1779046583697,36.73,78203.1,0.0,-0.93814,5e-05,7.92207]
[1779046583479,36.73,78203.07,0.0,-0.93814,5e-05,7.92224]
[1779046583809,36.73,78203.07,0.0,-0.93814,5e-05,7.92224]
[1779046589521,36.73,78202.98,0.0,-0.93813,5e-05,7.92377]
[1779046594556,36.73,78202.78,0.0,-0.93814,5e-05,7.92069]
[1779046599591,36.74,78202.78,0.0,-0.93813,5e-05,7.92242]
[1779046605633,36.74,78202.99,0.0,-0.9381,5e-05,7.9255]
[1779046607647,36.74,78212.17,0.0,-0.93762,5e-05,7.97406]
[1779046609661,36.74,78216.62,0.0,-0.93739,5e-05,7.99775]
[1779046611650,36.74,78216.0,0.0,-0.93742,5e-05,7.99481]
[1779046611675,36.74,78217.3,0.0,-0.93735,5e-05,8.00195]
[1779046611813,36.74,78217.3,0.0,-0.93735,5e-05,8.00195]
[1779046612500,36.74,78217.3,0.0,-0.93735,5e-05,8.00195]
[1779046612563,36.74,78217.3,0.0,-0.93735,5e-05,8.00195]
[1779046617717,36.75,78217.53,0.0,-0.93732,5e-05,8.00486]
[1779046622310,36.75,78217.07,0.0,-0.93733,5e-05,8.00332]
[1779046622562,36.75,78217.07,0.0,-0.93733,5e-05,8.00332]
[1779046622752,36.75,78216.93,0.0,-0.93734,5e-05,8.00275]
[1779046622892,36.75,78216.93,0.0,-0.93734,5e-05,8.00275]
[1779046623069,36.75,78216.93,0.0,-0.93734,5e-05,8.00275]
[1779046628795,36.75,78218.47,0.0,-0.93725,5e-05,8.01176]
[1779046635649,36.75,78216.59,0.0,-0.93734,5e-05,8.00249]
[1779046635751,36.75,78216.59,0.0,-0.93733,5e-05,8.00299]
[1779046635810,36.75,78216.59,0.0,-0.93733,5e-05,8.00299]
[1779046636218,36.75,78216.59,0.0,-0.93733,5e-05,8.00299]
[1779046636311,36.75,78216.59,0.0,-0.93733,5e-05,8.00299]
[1779046641885,36.76,78216.7,0.0,-0.93732,5e-05,8.00461]
[1779046646037,36.76,78217.4,0.0,-0.93728,5e-05,8.00859]
[1779046646063,36.76,78217.4,0.0,-0.93728,5e-05,8.00859]
[1779046646621,36.76,78217.4,0.0,-0.93728,5e-05,8.00859]
[1779046646640,36.76,78217.4,0.0,-0.93727,5e-05,8.009]
[1779046646810,36.76,78217.4,0.0,-0.93727,5e-05,8.009]
[1779046653969,36.76,78217.71,0.0,-0.93728,5e-05,8.00783]
[1779046660013,36.76,78217.93,0.0,-0.93726,5e-05,8.00959]
[1779046665048,36.76,78217.83,0.0,-0.93726,5e-05,8.0095]
[1779046668845,36.76,78217.68,0.0,-0.93726,5e-05,8.00895]
[1779046669063,36.76,78217.68,0.0,-0.93726,5e-05,8.00895]
[1779046669299,36.76,78217.68,0.0,-0.93726,5e-05,8.00895]
[1779046669312,36.76,78217.68,0.0,-0.93726,5e-05,8.00895]
[1779046669400,36.76,78217.68,0.0,-0.93726,5e-05,8.00903]
[1779046677132,36.76,78217.79,0.0,-0.93725,5e-05,8.01019]
[1779046680875,36.76,78217.53,0.0,-0.93726,5e-05,8.00901]
[1779046681030,36.76,78217.53,0.0,-0.93726,5e-05,8.00901]
[1779046681063,36.76,78217.53,0.0,-0.93726,5e-05,8.00901]
[1779046681163,36.76,78216.04,0.0,-0.93734,5e-05,8.00126]
[1779046689219,36.76,78215.12,0.0,-0.93738,5e-05,7.99717]
[1779046690509,36.76,78215.12,0.0,-0.93738,5e-05,7.99717]
[1779046690562,36.76,78215.12,0.0,-0.93738,5e-05,7.99717]
[1779046690657,36.76,78215.0,0.0,-0.93739,5e-05,7.99663]
[1779046691789,36.76,78215.0,0.0,-0.93739,5e-05,7.99663]
[1779046691808,36.76,78215.0,0.0,-0.93739,5e-05,7.99663]
[1779046698282,36.77,78214.38,0.0,-0.93741,5e-05,7.99417]
[1779046700862,36.77,78213.71,0.0,-0.93744,5e-05,7.99092]
[1779046701062,36.77,78213.71,0.0,-0.93744,5e-05,7.99092]
[1779046701244,36.77,78213.71,0.0,-0.93744,5e-05,7.99092]
[1779046701316,36.77,78213.71,0.0,-0.93744,5e-05,7.99092]
[1779046701330,36.77,78213.02,0.0,-0.93748,5e-05,7.98745]
[1779046706338,36.77,78213.84,0.0,-0.93742,5e-05,7.99289]
[1779046711373,36.77,78214.12,0.0,-0.93742,5e-05,7.99241]
[1779046716409,36.78,78221.33,0.0,-0.93702,5e-05,8.03207]
[1779046721648,36.78,78223.33,0.0,-0.93691,5e-05,8.04387]
[1779046721811,36.78,78223.33,0.0,-0.93691,5e-05,8.04387]
[1779046721665,36.78,78223.33,0.0,-0.9369,5e-05,8.0442]
[1779046722096,36.78,78223.33,0.0,-0.9369,5e-05,8.0442]
[1779046722310,36.78,78223.33,0.0,-0.9369,5e-05,8.0442]
[1779046728492,36.78,78221.86,0.0,-0.93696,5e-05,8.03877]
[1779046731442,36.78,78222.84,0.0,-0.9369,5e-05,8.04451]
[1779046731561,36.78,78222.84,0.0,-0.9369,5e-05,8.04451]
[1779046731662,36.79,78222.84,0.0,-0.9369,5e-05,8.04477]
[1779046731908,36.79,78222.84,0.0,-0.9369,5e-05,8.04477]
[1779046732062,36.79,78222.84,0.0,-0.9369,5e-05,8.04477]
[1779046738562,36.79,78222.74,0.0,-0.93689,5e-05,8.04602]
[1779046743597,36.79,78222.61,0.0,-0.93688,5e-05,8.04655]
[1779046750646,36.79,78223.46,0.0,-0.93682,5e-05,8.05265]
[1779046753354,36.79,78224.06,0.0,-0.93678,5e-05,8.05622]
[1779046753560,36.79,78224.06,0.0,-0.93678,5e-05,8.05622]
[1779046753724,36.79,78224.06,0.0,-0.93678,5e-05,8.05622]
[1779046753813,36.79,78224.06,0.0,-0.93678,5e-05,8.05622]
[1779046753825,36.79,78223.86,0.0,-0.93679,5e-05,8.05516]
[1779046761723,36.79,78223.96,0.0,-0.93679,5e-05,8.05563]
[1779046767765,36.79,78224.06,0.0,-0.93679,5e-05,8.05599]
[1779046772800,36.79,78224.02,0.0,-0.93682,5e-05,8.05182]
[1779046776533,36.79,78224.05,0.0,-0.93682,5e-05,8.05187]
[1779046776561,36.79,78224.05,0.0,-0.93682,5e-05,8.05187]
[1779046776828,36.79,78224.06,0.0,-0.93682,5e-05,8.05189]
[1779046776925,36.79,78224.06,0.0,-0.93682,5e-05,8.05189]
[1779046777062,36.79,78224.06,0.0,-0.93682,5e-05,8.05189]
[1779046778842,36.79,78231.12,0.0,-0.93645,5e-05,8.08894]
[1779046784884,36.79,78231.17,0.0,-0.93644,5e-05,8.08972]
[1779046789919,36.8,78238.42,0.0,-0.93606,5e-05,8.12846]
[1779046792425,36.8,78238.52,0.0,-0.93605,5e-05,8.12906]
[1779046792560,36.8,78238.52,0.0,-0.93605,5e-05,8.12906]
[1779046792837,36.8,78238.52,0.0,-0.93605,5e-05,8.12906]
[1779046792909,36.8,78238.52,0.0,-0.93605,5e-05,8.12918]
[1779046793060,36.8,78238.52,0.0,-0.93605,5e-05,8.12918]
[1779046796792,36.8,78238.61,0.0,-0.93604,5e-05,8.12979]
[1779046796975,36.8,78239.0,0.0,-0.93602,5e-05,8.13195]
[1779046797977,36.8,78243.79,0.0,-0.93577,5e-05,8.15742]
[1779046798986,36.8,78247.53,0.0,-0.93557,5e-05,8.17739]
[1779046800710,36.8,78247.53,0.0,-0.93557,5e-05,8.17739]
[1779046800781,36.8,78261.69,0.0,-0.93481,5e-05,8.25351]
[1779046801000,36.8,78268.03,0.0,-0.93448,5e-05,8.28733]
[1779046802007,36.8,78271.07,0.0,-0.93431,5e-05,8.30385]
[1779046804021,36.8,78269.73,0.0,-0.93438,5e-05,8.29703]
[1779046809057,36.8,78269.12,0.0,-0.9344,5e-05,8.29457]
[1779046816106,36.8,78269.33,0.0,-0.93438,5e-05,8.29643]
[1779046821402,36.8,78270.16,0.0,-0.93434,5e-05,8.30132]
[1779046821568,36.8,78270.16,0.0,-0.93434,5e-05,8.30132]
[1779046821630,36.8,78270.16,0.0,-0.93433,5e-05,8.30155]
[1779046822684,36.8,78270.16,0.0,-0.93433,5e-05,8.30155]
[1779046822729,36.8,78270.16,0.0,-0.93433,5e-05,8.30155]
[1779046823155,36.8,78281.15,0.0,-0.93374,5e-05,8.36054]
[1779046824162,36.8,78288.69,0.0,-0.93333,5e-05,8.40118]
[1779046825169,36.8,78293.98,0.0,-0.93305,5e-05,8.42955]
[1779046827183,36.8,78289.71,0.0,-0.93329,5e-05,8.40579]
[1779046829401,36.8,78289.86,0.0,-0.93328,5e-05,8.40635]
[1779046829562,36.8,78289.86,0.0,-0.93328,5e-05,8.40635]
[1779046829663,36.8,78291.3,0.0,-0.93321,5e-05,8.41375]
[1779046830346,36.8,78291.3,0.0,-0.93321,5e-05,8.41375]
[1779046830568,36.8,78291.3,0.0,-0.93321,5e-05,8.41375]
[1779046831211,36.8,78296.18,0.0,-0.93298,5e-05,8.4355]
[1779046834233,36.8,78299.67,0.0,-0.9328,5e-05,8.4537]
[1779046835368,36.8,78299.67,0.0,-0.9328,5e-05,8.4537]
[1779046835562,36.8,78299.67,0.0,-0.9328,5e-05,8.4537]
[1779046835663,36.8,78299.96,0.0,-0.93278,5e-05,8.45508]
[1779046836042,36.8,78299.96,0.0,-0.93278,5e-05,8.45508]
[1779046836059,36.8,78299.96,0.0,-0.93278,5e-05,8.45508]
[1779046841609,36.8,78301.42,0.0,-0.93271,5e-05,8.46222]
[1779046841811,36.8,78301.42,0.0,-0.93271,5e-05,8.46222]
[1779046841879,36.8,78301.42,0.0,-0.93271,5e-05,8.46205]
[1779046842289,36.8,78308.0,0.0,-0.93235,5e-05,8.49748]
[1779046843613,36.8,78308.0,0.0,-0.93235,5e-05,8.49748]
[1779046843661,36.8,78324.88,0.0,-0.93143,6e-05,8.5889]
[1779046844304,36.8,78341.06,0.0,-0.93053,6e-05,8.67733]
[1779046845311,36.8,78342.8,0.0,-0.93044,6e-05,8.68638]
[1779046846318,36.79,78337.8,0.0,-0.93072,6e-05,8.65842]
[1779046847381,36.79,78337.8,0.0,-0.93072,6e-05,8.65842]
[1779046847466,36.79,78331.93,0.0,-0.93105,6e-05,8.62579]
[1779046850346,36.79,78329.79,0.0,-0.93118,6e-05,8.61377]
[1779046855382,36.79,78330.74,0.0,-0.93113,6e-05,8.61838]
[1779046860417,36.79,78330.77,0.0,-0.93113,6e-05,8.61804]
[1779046863694,36.79,78328.39,0.0,-0.93127,6e-05,8.6049]
[1779046863810,36.79,78328.39,0.0,-0.93127,6e-05,8.6049]
[1779046863911,36.79,78328.51,0.0,-0.93126,6e-05,8.60551]
[1779046864435,36.79,78328.51,0.0,-0.93126,6e-05,8.60551]
[1779046864566,36.79,78328.51,0.0,-0.93126,6e-05,8.60551]
[1779046868473,36.79,78334.52,0.0,-0.93093,6e-05,8.63792]
[1779046870222,36.79,78334.28,0.0,-0.93095,6e-05,8.63617]
[1779046870310,36.79,78334.28,0.0,-0.93095,6e-05,8.63617]
[1779046872894,36.79,78332.98,0.0,-0.93103,6e-05,8.62854]
[1779046872995,36.79,78333.26,0.0,-0.93101,6e-05,8.62999]
[1779046873060,36.79,78333.26,0.0,-0.93101,6e-05,8.62999]
[1779046873508,36.79,78333.31,0.0,-0.93101,6e-05,8.63018]
[1779046876755,36.79,78333.96,0.0,-0.93098,6e-05,8.63321]
[1779046876808,36.79,78333.96,0.0,-0.93098,6e-05,8.63321]
[1779046882572,36.78,78333.88,0.0,-0.93102,6e-05,8.62974]
[1779046887883,36.78,78333.81,0.0,-0.93104,6e-05,8.62764]
[1779046887946,36.78,78333.81,0.0,-0.93104,6e-05,8.62764]
[1779046887980,36.78,78333.84,0.0,-0.93104,6e-05,8.62737]
[1779046888068,36.78,78333.84,0.0,-0.93104,6e-05,8.62737]
[1779046888613,36.78,78333.29,0.0,-0.93108,6e-05,8.62394]
[1779046893648,36.77,78334.99,0.0,-0.93103,6e-05,8.62756]
[1779046896987,36.77,78334.78,0.0,-0.93105,6e-05,8.62556]
[1779046897057,36.77,78334.9,0.0,-0.93105,6e-05,8.62579]
[1779046899758,36.77,78334.75,0.0,-0.93106,6e-05,8.62413]
[1779046899807,36.77,78334.75,0.0,-0.93106,6e-05,8.62413]
[1779046899859,36.77,78334.75,0.0,-0.93107,6e-05,8.62371]
[1779046906944,36.76,78334.79,0.0,-0.93108,6e-05,8.62227]
[1779046907059,36.76,78334.79,0.0,-0.9311,6e-05,8.62103]
[1779046910767,36.76,78329.67,0.0,-0.9314,6e-05,8.59143]
[1779046911774,36.76,78323.94,0.0,-0.93171,6e-05,8.5602]
[1779046912781,36.76,78315.88,0.0,-0.93216,5e-05,8.51645]
[1779046913418,36.76,78315.88,0.0,-0.93216,5e-05,8.51645]
[1779046913570,36.76,78315.88,0.0,-0.93216,5e-05,8.51645]
[1779046913983,36.76,78315.88,0.0,-0.93216,5e-05,8.51645]
[1779046913788,36.76,78316.16,0.0,-0.93214,5e-05,8.51813]
[1779046914058,36.76,78316.16,0.0,-0.93214,5e-05,8.51813]
[1779046915802,36.76,78325.46,0.0,-0.93162,6e-05,8.56901]
[1779046916810,36.76,78326.35,0.0,-0.93157,6e-05,8.57389]
[1779046918572,36.76,78324.7,0.0,-0.93166,6e-05,8.56493]
[1779046918809,36.76,78324.7,0.0,-0.93166,6e-05,8.56493]
[1779046919331,36.76,78322.45,0.0,-0.93179,6e-05,8.55273]
[1779046919565,36.76,78322.45,0.0,-0.93179,6e-05,8.55273]
[1779046919831,36.76,78321.95,0.0,-0.93181,6e-05,8.55008]
[1779046923776,36.76,78321.23,0.0,-0.93185,6e-05,8.5464]
[1779046923812,36.76,78321.23,0.0,-0.93185,6e-05,8.5464]
[1779046925873,36.76,78339.29,0.0,-0.93085,6e-05,8.6452]
[1779046926880,36.76,78348.03,0.0,-0.93037,6e-05,8.69278]
[1779046927887,36.76,78347.42,0.0,-0.9304,6e-05,8.68901]
[1779046928596,36.76,78347.42,0.0,-0.9304,6e-05,8.68901]
[1779046928809,36.76,78347.42,0.0,-0.9304,6e-05,8.68901]
[1779046929053,36.76,78347.42,0.0,-0.9304,6e-05,8.68901]
[1779046928894,36.76,78347.45,0.0,-0.93041,6e-05,8.68876]
[1779046929309,36.76,78347.45,0.0,-0.93041,6e-05,8.68876]
[1779046934936,36.75,78347.89,0.0,-0.93041,6e-05,8.68883]
[1779046937884,36.75,78350.56,0.0,-0.93026,6e-05,8.70273]
[1779046938058,36.75,78350.56,0.0,-0.93026,6e-05,8.70273]
[1779046937957,36.75,78350.52,0.0,-0.93027,6e-05,8.70212]
[1779046938427,36.75,78350.52,0.0,-0.93027,6e-05,8.70212]
[1779046938558,36.75,78350.52,0.0,-0.93027,6e-05,8.70212]
[1779046938964,36.75,78350.51,0.0,-0.93028,6e-05,8.70167]
[1779046942992,36.75,78359.6,0.0,-0.92978,6e-05,8.75016]
[1779046943999,36.75,78377.03,0.0,-0.9288,6e-05,8.84628]
[1779046945009,36.75,78379.39,0.0,-0.92866,6e-05,8.85914]
[1779046946014,36.75,78375.16,0.0,-0.92891,6e-05,8.83529]
[1779046948028,36.75,78371.51,0.0,-0.92912,6e-05,8.81441]
[1779046950004,36.75,78368.55,0.0,-0.92929,6e-05,8.79773]
[1779046950060,36.75,78368.55,0.0,-0.92929,6e-05,8.79773]
[1779046950046,36.74,78367.42,0.0,-0.92936,6e-05,8.79121]
[1779046950393,36.74,78367.42,0.0,-0.92936,6e-05,8.79121]
[1779046950560,36.74,78367.42,0.0,-0.92936,6e-05,8.79121]
[1779046951053,36.74,78369.07,0.0,-0.9293,6e-05,8.79615]
[1779046952060,36.74,78372.72,0.0,-0.92909,6e-05,8.81605]
[1779046956089,36.74,78369.66,0.0,-0.92928,6e-05,8.79787]
[1779046957337,36.74,78369.66,0.0,-0.92928,6e-05,8.79787]
[1779046957563,36.74,78369.66,0.0,-0.92928,6e-05,8.79787]
[1779046957600,36.74,78369.66,0.0,-0.92928,6e-05,8.79787]
[1779046957806,36.74,78369.66,0.0,-0.92928,6e-05,8.79787]
[1779046957862,36.74,78368.99,0.0,-0.92933,6e-05,8.7936]
[1779046960117,36.74,78364.66,0.0,-0.92958,6e-05,8.76912]
[1779046963283,36.74,78362.82,0.0,-0.92968,6e-05,8.7585]
[1779046963307,36.74,78362.82,0.0,-0.92968,6e-05,8.7585]
[1779046963482,36.74,78362.82,0.0,-0.92968,6e-05,8.7585]
[1779046963567,36.74,78362.82,0.0,-0.92968,6e-05,8.7585]
[1779046963578,36.74,78360.86,0.0,-0.9298,6e-05,8.74729]
[1779046964145,36.74,78357.48,0.0,-0.92999,6e-05,8.72867]
[1779046967123,36.74,78356.03,0.0,-0.93007,6e-05,8.72038]
[1779046967267,36.74,78356.03,0.0,-0.93007,6e-05,8.72038]
[1779046967309,36.74,78356.03,0.0,-0.93007,6e-05,8.72038]
[1779046967368,36.74,78353.99,0.0,-0.93019,6e-05,8.70891]
[1779046973209,36.74,78352.72,0.0,-0.93027,6e-05,8.7015]
[1779046974918,36.74,78352.72,0.0,-0.93027,6e-05,8.7015]
[1779046975060,36.74,78352.72,0.0,-0.93027,6e-05,8.7015]
[1779046975019,36.74,78353.65,0.0,-0.93022,6e-05,8.70642]
[1779046975265,36.74,78353.65,0.0,-0.93022,6e-05,8.70642]
[1779046975310,36.74,78353.65,0.0,-0.93022,6e-05,8.70642]
[1779046975362,36.73,78353.86,0.0,-0.93021,6e-05,8.70746]
[1779046976231,36.73,78349.26,0.0,-0.93046,6e-05,8.68219]
[1779046981265,36.73,78347.91,0.0,-0.93054,6e-05,8.67443]
[1779046986698,36.73,78348.08,0.0,-0.93054,6e-05,8.67522]
[1779046986808,36.73,78348.08,0.0,-0.93054,6e-05,8.67522]
[1779046986853,36.73,78348.08,0.0,-0.93054,6e-05,8.67522]
[1779046987059,36.73,78348.08,0.0,-0.93054,6e-05,8.67522]
[1779046986910,36.73,78347.77,0.0,-0.93055,6e-05,8.67347]
[1779046992342,36.73,78348.12,0.0,-0.93053,6e-05,8.67535]
[1779046993524,36.73,78348.12,0.0,-0.93053,6e-05,8.67535]
[1779046993559,36.73,78348.12,0.0,-0.93053,6e-05,8.67535]
[1779046993752,36.73,78348.12,0.0,-0.93053,6e-05,8.67535]
[1779046993808,36.73,78348.12,0.0,-0.93053,6e-05,8.67535]
[1779046993844,36.73,78349.99,0.0,-0.93043,6e-05,8.68537]
[1779046995363,36.73,78353.71,0.0,-0.93022,6e-05,8.70577]
[1779046997035,36.73,78353.71,0.0,-0.93022,6e-05,8.70577]
[1779046997058,36.73,78353.71,0.0,-0.93022,6e-05,8.70577]
[1779046998631,36.73,78355.04,0.0,-0.93015,6e-05,8.71297]
[1779046998807,36.73,78355.04,0.0,-0.93015,6e-05,8.71297]
[1779046998833,36.73,78355.2,0.0,-0.93014,6e-05,8.71378]
[1779047004426,36.73,78356.5,0.0,-0.93007,6e-05,8.7204]
[1779047008514,36.73,78354.3,0.0,-0.9302,6e-05,8.70798]
[1779047008560,36.73,78354.3,0.0,-0.9302,6e-05,8.70798]
[1779047008655,36.73,78351.37,0.0,-0.93037,6e-05,8.69178]
[1779047014496,36.73,78350.92,0.0,-0.93042,6e-05,8.68507]
[1779047018358,36.73,78350.73,0.0,-0.93044,6e-05,8.68391]
[1779047018522,36.73,78350.73,0.0,-0.93044,6e-05,8.68391]
[1779047018559,36.73,78350.73,0.0,-0.93044,6e-05,8.68391]
[1779047018660,36.73,78350.73,0.0,-0.93044,6e-05,8.68379]
[1779047025583,36.73,78350.88,0.0,-0.93043,6e-05,8.68438]
[1779047025651,36.73,78350.88,0.0,-0.93043,6e-05,8.68438]
[1779047025809,36.73,78350.88,0.0,-0.93043,6e-05,8.68438]
[1779047025837,36.73,78350.88,0.0,-0.93043,6e-05,8.68417]
[1779047031615,36.73,78350.8,0.0,-0.93044,6e-05,8.68325]
[1779047036650,36.73,78351.17,0.0,-0.93043,6e-05,8.68473]
[1779047037567,36.73,78351.17,0.0,-0.93043,6e-05,8.68473]
[1779047037638,36.73,78351.17,0.0,-0.93043,6e-05,8.68473]
[1779047037808,36.73,78351.17,0.0,-0.93043,6e-05,8.68473]
[1779047037855,36.73,78357.09,0.0,-0.9301,6e-05,8.71716]
[1779047041562,36.73,78359.03,0.0,-0.92999,6e-05,8.72728]
[1779047041685,36.73,78359.18,0.0,-0.92999,6e-05,8.72791]
[1779047046721,36.72,78360.7,0.0,-0.92991,6e-05,8.73528]
[1779047047468,36.72,78360.7,0.0,-0.92991,6e-05,8.73528]
[1779047047563,36.72,78360.7,0.0,-0.92991,6e-05,8.73528]
[1779047053017,36.72,78360.04,0.0,-0.92996,6e-05,8.73059]
[1779047053057,36.72,78360.04,0.0,-0.92996,6e-05,8.73059]
[1779047055788,36.72,78355.59,0.0,-0.93022,6e-05,8.70537]
[1779047060822,36.72,78353.42,0.0,-0.93035,6e-05,8.69286]
[1779047063350,36.72,78353.71,0.0,-0.93033,6e-05,8.69429]
[1779047063565,36.72,78353.71,0.0,-0.93033,6e-05,8.69429]
[1779047063843,36.72,78353.68,0.0,-0.93033,6e-05,8.69404]
[1779047068878,36.72,78353.17,0.0,-0.93037,6e-05,8.69088]
[1779047070952,36.72,78353.58,0.0,-0.93034,6e-05,8.69308]
[1779047071061,36.72,78353.58,0.0,-0.93034,6e-05,8.69308]
[1779047076935,36.72,78352.98,0.0,-0.93041,6e-05,8.68553]
[1779047081970,36.72,78353.1,0.0,-0.9304,6e-05,8.68592]
[1779047084324,36.72,78353.1,0.0,-0.9304,6e-05,8.68592]
[1779047084559,36.72,78353.1,0.0,-0.9304,6e-05,8.68592]
[1779047084996,36.72,78353.17,0.0,-0.9304,6e-05,8.68613]
[1779047090030,36.72,78353.1,0.0,-0.93041,6e-05,8.68542]
[1779047093565,36.72,78353.64,0.0,-0.93038,6e-05,8.68824]
[1779047096738,36.71,78350.59,0.0,-0.93056,6e-05,8.67119]
[1779047096810,36.71,78350.59,0.0,-0.93056,6e-05,8.67119]
[1779047097079,36.71,78350.29,0.0,-0.93057,6e-05,8.6695]
[1779047102114,36.71,78350.53,0.0,-0.93056,6e-05,8.67066]
[1779047105180,36.71,78353.26,0.0,-0.93041,6e-05,8.68555]
[1779047105310,36.71,78353.69,0.0,-0.93039,6e-05,8.68784]
[1779047111177,36.71,78352.05,0.0,-0.93048,6e-05,8.67838]
[1779047114831,36.71,78350.98,0.0,-0.93054,6e-05,8.67229]
[1779047114880,36.71,78350.98,0.0,-0.93054,6e-05,8.67229]
[1779047115058,36.71,78350.98,0.0,-0.93054,6e-05,8.67229]
[1779047115205,36.71,78350.32,0.0,-0.93058,6e-05,8.6686]
[1779047119233,36.71,78346.09,0.0,-0.93082,6e-05,8.64512]
[1779047120240,36.71,78341.74,0.0,-0.93106,6e-05,8.62127]
[1779047122460,36.71,78340.01,0.0,-0.93116,6e-05,8.61187]
[1779047122542,36.71,78340.01,0.0,-0.93116,6e-05,8.61187]
[1779047122558,36.71,78340.01,0.0,-0.93116,6e-05,8.61187]
[1779047123261,36.71,78339.88,0.0,-0.93117,6e-05,8.61121]
[1779047128296,36.71,78335.45,0.0,-0.93141,6e-05,8.58731]
[1779047129619,36.71,78335.45,0.0,-0.93141,6e-05,8.58731]
[1779047129662,36.71,78335.45,0.0,-0.93141,6e-05,8.58731]
[1779047129807,36.71,78335.45,0.0,-0.93141,6e-05,8.58731]
[1779047129908,36.71,78335.36,0.0,-0.93141,6e-05,8.58681]
[1779047133331,36.71,78330.22,0.0,-0.93173,6e-05,8.55444]
[1779047136352,36.71,78325.4,0.0,-0.93199,6e-05,8.52878]
[1779047140453,36.72,78322.87,0.0,-0.93212,5e-05,8.51607]
[1779047140558,36.72,78322.87,0.0,-0.93212,5e-05,8.51607]
[1779047140802,36.72,78322.87,0.0,-0.93212,5e-05,8.51607]
[1779047140807,36.72,78322.87,0.0,-0.93212,5e-05,8.51607]
[1779047140910,36.72,78322.37,0.0,-0.93214,5e-05,8.51416]
[1779047146422,36.72,78322.65,0.0,-0.9321,5e-05,8.51767]
[1779047148501,36.72,78323.07,0.0,-0.93207,6e-05,8.52034]
[1779047148562,36.72,78323.07,0.0,-0.93207,6e-05,8.52034]
[1779047155485,36.73,78323.32,0.0,-0.93203,6e-05,8.52468]
[1779047156545,36.73,78323.32,0.0,-0.93203,6e-05,8.52468]
[1779047156561,36.73,78323.32,0.0,-0.93203,6e-05,8.52468]
[1779047157010,36.73,78323.32,0.0,-0.93203,6e-05,8.52468]
[1779047157059,36.73,78323.32,0.0,-0.93203,6e-05,8.52468]
[1779047157111,36.73,78323.7,0.0,-0.932,6e-05,8.52747]
[1779047161527,36.73,78329.88,0.0,-0.93165,6e-05,8.56254]
[1779047164094,36.73,78331.19,0.0,-0.93157,6e-05,8.57004]
[1779047164312,36.73,78331.19,0.0,-0.93157,6e-05,8.57004]
[1779047169583,36.74,78331.5,0.0,-0.93153,6e-05,8.57376]
[1779047172630,36.74,78331.5,0.0,-0.93153,6e-05,8.57428]
[1779047172783,36.74,78331.5,0.0,-0.93153,6e-05,8.57428]
[1779047172809,36.74,78331.5,0.0,-0.93153,6e-05,8.57428]
[1779047172826,36.74,78331.7,0.0,-0.93151,6e-05,8.57565]
[1779047178646,36.74,78333.42,0.0,-0.93141,6e-05,8.58612]
[1779047183540,36.74,78332.25,0.0,-0.93147,6e-05,8.58024]
[1779047183564,36.74,78332.25,0.0,-0.93147,6e-05,8.58024]
[1779047183590,36.74,78332.25,0.0,-0.93147,6e-05,8.58024]
[1779047183807,36.74,78332.25,0.0,-0.93147,6e-05,8.58024]
[1779047183908,36.74,78332.27,0.0,-0.93146,6e-05,8.58048]
[1779047189723,36.74,78331.91,0.0,-0.93147,6e-05,8.57937]
[1779047194339,36.74,78332.11,0.0,-0.93149,6e-05,8.57703]
[1779047194561,36.74,78332.0,0.0,-0.93149,6e-05,8.57658]
[1779047199793,36.75,78330.92,0.0,-0.93154,6e-05,8.57178]
[1779047201725,36.75,78330.91,0.0,-0.93154,6e-05,8.57206]
[1779047201814,36.75,78330.91,0.0,-0.93154,6e-05,8.57206]
[1779047201916,36.75,78330.91,0.0,-0.93154,6e-05,8.57206]
[1779047202060,36.75,78330.91,0.0,-0.93154,6e-05,8.57206]
[1779047202127,36.75,78332.37,0.0,-0.93145,6e-05,8.58036]
[1779047207849,36.75,78332.38,0.0,-0.93144,6e-05,8.58133]
[1779047209021,36.75,78332.38,0.0,-0.93144,6e-05,8.58133]
[1779047209060,36.75,78332.38,0.0,-0.93144,6e-05,8.58133]
[1779047214898,36.75,78333.93,0.0,-0.93135,6e-05,8.59079]
[1779047219938,36.75,78334.27,0.0,-0.93132,6e-05,8.59322]
[1779047220060,36.75,78334.27,0.0,-0.93132,6e-05,8.59322]
[1779047220161,36.75,78334.65,0.0,-0.9313,6e-05,8.59543]
[1779047220945,36.75,78342.64,0.0,-0.93085,6e-05,8.63925]
[1779047221948,36.75,78346.67,0.0,-0.93063,6e-05,8.6614]
[1779047222924,36.75,78346.67,0.0,-0.93063,6e-05,8.6614]
[1779047223062,36.75,78346.67,0.0,-0.93063,6e-05,8.6614]
[1779047228997,36.75,78348.68,0.0,-0.93051,6e-05,8.67264]
[1779047230093,36.75,78348.68,0.0,-0.93051,6e-05,8.67264]
[1779047230313,36.75,78348.68,0.0,-0.93051,6e-05,8.67264]
[1779047230319,36.75,78348.68,0.0,-0.93051,6e-05,8.67264]
[1779047230563,36.75,78348.77,0.0,-0.93051,6e-05,8.67314]
[1779047231011,36.75,78349.62,0.0,-0.93046,6e-05,8.67781]
[1779047236046,36.75,78351.13,0.0,-0.93038,6e-05,8.68604]
[1779047241081,36.75,78351.08,0.0,-0.9304,6e-05,8.68417]
[1779047244387,36.75,78351.08,0.0,-0.9304,6e-05,8.68417]
[1779047244562,36.75,78351.08,0.0,-0.93041,6e-05,8.68321]
[1779047247812,36.75,78354.39,0.0,-0.93023,6e-05,8.70043]
[1779047248063,36.75,78354.39,0.0,-0.93023,6e-05,8.70043]
[1779047248130,36.74,78354.64,0.0,-0.93022,6e-05,8.70145]
[1779047253165,36.74,78355.23,0.0,-0.93023,6e-05,8.69903]
[1779047256186,36.74,78359.77,0.0,-0.92999,6e-05,8.72292]
[1779047256904,36.74,78359.77,0.0,-0.92999,6e-05,8.72292]
[1779047257060,36.74,78359.77,0.0,-0.92999,6e-05,8.72292]
[1779047261221,36.74,78366.26,0.0,-0.92964,6e-05,8.75674]
[1779047262228,36.74,78371.04,0.0,-0.92938,6e-05,8.78294]
[1779047263235,36.73,78385.12,0.0,-0.92858,6e-05,8.86073]
[1779047264242,36.73,78387.16,0.0,-0.92846,6e-05,8.87171]
[1779047266371,36.73,78387.2,0.0,-0.92847,6e-05,8.87156]
[1779047266561,36.73,78389.33,0.0,-0.92835,6e-05,8.88303]
[1779047267263,36.73,78382.17,0.0,-0.92876,6e-05,8.84288]
[1779047268270,36.73,78375.57,0.0,-0.92914,6e-05,8.80599]
[1779047270272,36.73,78374.82,0.0,-0.92919,6e-05,8.80157]
[1779047270312,36.73,78374.82,0.0,-0.92919,6e-05,8.80157]
[1779047270321,36.73,78374.48,0.0,-0.92921,6e-05,8.79942]
[1779047274435,36.73,78375.53,0.0,-0.92916,6e-05,8.80443]
[1779047274559,36.73,78375.28,0.0,-0.92917,6e-05,8.80265]
[1779047281757,36.72,78374.8,0.0,-0.92922,6e-05,8.79828]
[1779047281810,36.72,78374.8,0.0,-0.92922,6e-05,8.79828]
[1779047282373,36.72,78374.89,0.0,-0.92922,6e-05,8.79801]
[1779047283561,36.72,78374.89,0.0,-0.92922,6e-05,8.79801]
[1779047294458,36.71,78371.27,0.0,-0.92948,6e-05,8.77331]
[1779047299842,36.71,78371.41,0.0,-0.92948,6e-05,8.77279]
[1779047300062,36.71,78371.41,0.0,-0.92948,6e-05,8.77279]
[1779047300184,36.71,78371.41,0.0,-0.92948,6e-05,8.77279]
[1779047300310,36.71,78371.41,0.0,-0.92948,6e-05,8.77279]
[1779047300411,36.71,78371.55,0.0,-0.92949,6e-05,8.77226]
[1779047305534,36.71,78372.21,0.0,-0.92947,6e-05,8.7737]
[1779047310569,36.7,78371.69,0.0,-0.92953,6e-05,8.7686]
[1779047313590,36.7,78375.57,0.0,-0.92935,6e-05,8.78483]
[1779047314710,36.7,78375.57,0.0,-0.92935,6e-05,8.78483]
[1779047314819,36.7,78375.57,0.0,-0.92935,6e-05,8.78483]
[1779047320070,36.69,78377.35,0.0,-0.92927,6e-05,8.79226]
[1779047320172,36.69,78377.35,0.0,-0.92927,6e-05,8.79226]
[1779047320319,36.69,78377.35,0.0,-0.92927,6e-05,8.79226]
[1779047320418,36.69,78377.36,0.0,-0.92928,6e-05,8.79132]
[1779047325676,36.69,78380.21,0.0,-0.92915,6e-05,8.80465]
[1779047327414,36.69,78380.21,0.0,-0.92915,6e-05,8.80465]
[1779047326681,36.69,78386.21,0.0,-0.92881,6e-05,8.83743]
[1779047327567,36.69,78386.21,0.0,-0.92881,6e-05,8.83743]
[1779047327759,36.69,78386.21,0.0,-0.92881,6e-05,8.83743]
[1779047327811,36.69,78386.21,0.0,-0.92881,6e-05,8.83743]
[1779047327910,36.69,78387.25,0.0,-0.92876,6e-05,8.84237]
[1779047328695,36.69,78393.02,0.0,-0.92843,6e-05,8.87444]
[1779047331716,36.68,78395.45,0.0,-0.9283,6e-05,8.88691]
[1779047334737,36.68,78385.21,0.0,-0.9289,6e-05,8.82853]
[1779047336451,36.68,78385.21,0.0,-0.9289,6e-05,8.82853]
[1779047336559,36.68,78385.87,0.0,-0.92887,6e-05,8.8319]
[1779047341786,36.68,78386.55,0.0,-0.92885,6e-05,8.83403]
[1779047342793,36.68,78381.3,0.0,-0.92915,6e-05,8.8044]
[1779047344919,36.68,78378.72,0.0,-0.9293,6e-05,8.78966]
[1779047345061,36.68,78378.72,0.0,-0.9293,6e-05,8.78966]
[1779047345297,36.68,78378.72,0.0,-0.9293,6e-05,8.78966]
[1779047345315,36.68,78378.72,0.0,-0.9293,6e-05,8.78966]
[1779047345393,36.67,78378.84,0.0,-0.9293,6e-05,8.78991]
[1779047350853,36.67,78384.69,0.0,-0.92899,6e-05,8.81993]
[1779047352110,36.67,78384.69,0.0,-0.92899,6e-05,8.81993]
[1779047352312,36.67,78384.69,0.0,-0.92899,6e-05,8.81993]
[1779047352411,36.67,78392.7,0.0,-0.92854,6e-05,8.86419]
[1779047353873,36.67,78395.15,0.0,-0.9284,6e-05,8.8772]
[1779047355278,36.67,78395.15,0.0,-0.9284,6e-05,8.8772]
[1779047355313,36.67,78395.15,0.0,-0.9284,6e-05,8.8772]
[1779047355379,36.67,78396.08,0.0,-0.92835,6e-05,8.88209]
[1779047360922,36.66,78396.6,0.0,-0.92834,6e-05,8.88325]
[1779047362992,36.66,78395.89,0.0,-0.92838,6e-05,8.87903]
[1779047363058,36.66,78395.89,0.0,-0.92838,6e-05,8.87903]
[1779047369025,36.66,78397.07,0.0,-0.92833,6e-05,8.88408]
[1779047369065,36.66,78397.07,0.0,-0.92833,6e-05,8.88408]
[1779047369125,36.66,78397.32,0.0,-0.92832,6e-05,8.88522]
[1779047373220,36.66,78397.3,0.0,-0.92836,6e-05,8.88045]
[1779047373310,36.66,78397.3,0.0,-0.92836,6e-05,8.88045]
[1779047375020,36.66,78401.52,0.0,-0.92812,6e-05,8.90327]
[1779047380055,36.66,78402.01,0.0,-0.92811,6e-05,8.90467]
[1779047384683,36.65,78401.63,0.0,-0.92814,6e-05,8.90151]
[1779047384809,36.65,78401.63,0.0,-0.92814,6e-05,8.90151]
[1779047385266,36.65,78401.63,0.0,-0.92814,6e-05,8.90151]
[1779047385311,36.65,78401.63,0.0,-0.92814,6e-05,8.90151]
[1779047385365,36.65,78402.28,0.0,-0.92811,6e-05,8.90489]
[1779047391132,36.65,78403.08,0.0,-0.92808,6e-05,8.90784]
[1779047391877,36.65,78403.08,0.0,-0.92808,6e-05,8.90784]
[1779047392061,36.65,78403.08,0.0,-0.92808,6e-05,8.90784]
[1779047397174,36.65,78404.08,0.0,-0.92804,6e-05,8.91192]
[1779047397721,36.65,78404.08,0.0,-0.92804,6e-05,8.91192]
[1779047397810,36.65,78404.08,0.0,-0.92804,6e-05,8.91192]
[1779047398181,36.65,78403.69,0.0,-0.92806,6e-05,8.90948]
[1779047398738,36.65,78403.69,0.0,-0.92806,6e-05,8.90948]
[1779047398808,36.65,78403.69,0.0,-0.92806,6e-05,8.90948]
[1779047402760,36.64,78406.77,0.0,-0.92789,6e-05,8.92574]
[1779047402810,36.64,78406.77,0.0,-0.92789,6e-05,8.92574]
[1779047403357,36.64,78406.77,0.0,-0.92789,6e-05,8.92574]
[1779047403563,36.64,78406.77,0.0,-0.92789,6e-05,8.92574]
[1779047403411,36.64,78404.84,0.0,-0.92801,6e-05,8.91473]
[1779047408067,36.64,78405.16,0.0,-0.928,6e-05,8.91576]
[1779047408318,36.64,78405.16,0.0,-0.928,6e-05,8.91576]
[1779047408376,36.64,78410.45,0.0,-0.92769,6e-05,8.94512]
[1779047412279,36.64,78413.77,0.0,-0.92751,6e-05,8.96258]
[1779047414755,36.64,78415.09,0.0,-0.92744,6e-05,8.96938]
[1779047414809,36.64,78415.09,0.0,-0.92744,6e-05,8.96938]
[1779047415800,36.64,78416.61,0.0,-0.92736,6e-05,8.97758]
[1779047415811,36.64,78416.61,0.0,-0.92736,6e-05,8.97758]
[1779047416307,36.64,78417.95,0.0,-0.92728,6e-05,8.98476]
[1779047421343,36.63,78417.74,0.0,-0.92731,6e-05,8.9818]
[1779047422810,36.63,78417.34,0.0,-0.92734,6e-05,8.97919]
[1779047423061,36.63,78417.34,0.0,-0.92734,6e-05,8.97919]
[1779047428591,36.63,78417.64,0.0,-0.92734,6e-05,8.97901]
[1779047428812,36.63,78416.74,0.0,-0.9274,6e-05,8.97359]
[1779047429053,36.63,78416.74,0.0,-0.9274,6e-05,8.97359]
[1779047429311,36.63,78416.74,0.0,-0.9274,6e-05,8.97359]
[1779047429398,36.63,78417.06,0.0,-0.92739,6e-05,8.97501]
[1779047433147,36.63,78419.04,0.0,-0.92731,6e-05,8.98102]
[1779047433317,36.63,78419.04,0.0,-0.92731,6e-05,8.98102]
[1779047438461,36.62,78422.0,0.0,-0.92717,6e-05,8.99509]
[1779047443145,36.62,78421.86,0.0,-0.92719,6e-05,8.99273]
[1779047443313,36.62,78421.86,0.0,-0.92719,6e-05,8.99273]
[1779047444246,36.62,78422.04,0.0,-0.92718,6e-05,8.99335]
[1779047444312,36.62,78422.04,0.0,-0.92718,6e-05,8.99335]
[1779047444503,36.62,78422.14,0.0,-0.92718,6e-05,8.99352]
[1779047449538,36.61,78423.07,0.0,-0.92715,6e-05,8.99674]
[1779047451975,36.61,78422.48,0.0,-0.92719,6e-05,8.99262]
[1779047452059,36.61,78422.48,0.0,-0.92719,6e-05,8.99262]
[1779047461625,36.6,78421.09,0.0,-0.92732,6e-05,8.98085]
[1779047463624,36.6,78421.62,0.0,-0.92729,6e-05,8.98343]
[1779047463810,36.6,78421.19,0.0,-0.92732,6e-05,8.98063]
[1779047464613,36.6,78421.19,0.0,-0.92732,6e-05,8.98063]
[1779047464811,36.6,78421.19,0.0,-0.92732,6e-05,8.98024]
[1779047464897,36.6,78421.1,0.0,-0.92733,6e-05,8.97934]
[1779047469141,36.6,78422.65,0.0,-0.92725,6e-05,8.98726]
[1779047469309,36.6,78422.65,0.0,-0.92725,6e-05,8.98726]
[1779047471496,36.6,78425.05,0.0,-0.92712,6e-05,8.99991]
[1779047471567,36.6,78425.05,0.0,-0.92712,6e-05,8.99991]
[1779047471579,36.6,78428.87,0.0,-0.92691,6e-05,9.02047]
[1779047472702,36.6,78432.33,0.0,-0.92671,6e-05,9.03959]
[1779047476807,36.59,78431.69,0.0,-0.92676,6e-05,9.03495]
[1779047477057,36.59,78431.69,0.0,-0.92676,6e-05,9.03495]
[1779047478745,36.59,78439.27,0.0,-0.92632,6e-05,9.07667]
[1779047480670,36.59,78440.66,0.0,-0.92624,6e-05,9.08418]
[1779047480811,36.59,78440.66,0.0,-0.92624,6e-05,9.08418]
[1779047480910,36.59,78440.55,0.0,-0.92626,6e-05,9.08282]
[1779047481766,36.59,78435.27,0.0,-0.92657,6e-05,9.05303]
[1779047482773,36.59,78422.88,0.0,-0.9273,6e-05,8.98294]
[1779047484787,36.59,78425.92,0.0,-0.92713,6e-05,8.99914]
[1779047489562,36.59,78425.69,0.0,-0.92715,6e-05,8.99664]
[1779047494811,36.58,78423.37,0.0,-0.92734,6e-05,8.97732]
[1779047495064,36.58,78423.37,0.0,-0.92734,6e-05,8.97732]
[1779047495185,36.58,78423.37,0.0,-0.92734,6e-05,8.97732]
[1779047495310,36.58,78423.37,0.0,-0.92734,6e-05,8.97732]
[1779047495389,36.58,78422.59,0.0,-0.9274,6e-05,8.97219]
[1779047500899,36.58,78422.3,0.0,-0.92743,6e-05,8.96873]
[1779047505659,36.57,78421.53,0.0,-0.92749,6e-05,8.96294]
[1779047505809,36.57,78421.89,0.0,-0.92747,6e-05,8.96461]
[1779047506124,36.57,78421.89,0.0,-0.92747,6e-05,8.96461]
[1779047506313,36.57,78421.89,0.0,-0.92747,6e-05,8.96461]
[1779047506349,36.57,78421.92,0.0,-0.92748,6e-05,8.96442]
[1779047511977,36.57,78422.19,0.0,-0.92748,6e-05,8.96393]
[1779047515374,36.57,78423.21,0.0,-0.92743,6e-05,8.96911]
[1779047515578,36.57,78423.21,0.0,-0.92743,6e-05,8.96911]
[1779047515677,36.57,78422.3,0.0,-0.92748,6e-05,8.96372]
[1779047515830,36.57,78422.3,0.0,-0.92748,6e-05,8.96372]
[1779047516058,36.57,78422.3,0.0,-0.92748,6e-05,8.96372]
[1779047522049,36.56,78421.6,0.0,-0.92755,6e-05,8.95764]
[1779047527608,36.56,78422.75,0.0,-0.9275,6e-05,8.96278]
[1779047527618,36.56,78422.17,0.0,-0.92753,6e-05,8.95909]
[1779047527808,36.56,78422.17,0.0,-0.92753,6e-05,8.95909]
[1779047528978,36.56,78422.23,0.0,-0.92753,6e-05,8.959]
[1779047529058,36.56,78422.23,0.0,-0.92753,6e-05,8.959]
[1779047534134,36.55,78422.29,0.0,-0.92756,6e-05,8.95677]
[1779047537342,36.55,78422.26,0.0,-0.92757,6e-05,8.95575]
[1779047537565,36.55,78422.26,0.0,-0.92757,6e-05,8.95575]
[1779047537664,36.55,78422.1,0.0,-0.92758,6e-05,8.95443]
[1779047537868,36.55,78422.1,0.0,-0.92758,6e-05,8.95443]
[1779047538060,36.55,78422.1,0.0,-0.92758,6e-05,8.95443]
[1779047545211,36.55,78422.32,0.0,-0.92761,6e-05,8.95229]
[1779047549370,36.54,78422.71,0.0,-0.9276,6e-05,8.95321]
[1779047549565,36.54,78422.71,0.0,-0.9276,6e-05,8.95321]
[1779047549621,36.54,78422.86,0.0,-0.92759,6e-05,8.95363]
[1779047552026,36.54,78422.86,0.0,-0.92763,6e-05,8.94884]
[1779047552061,36.54,78422.86,0.0,-0.92763,6e-05,8.94884]
[1779047557669,36.54,78424.7,0.0,-0.92754,6e-05,8.95727]
[1779047557808,36.54,78423.94,0.0,-0.92759,6e-05,8.95264]
[1779047558173,36.54,78423.94,0.0,-0.92759,6e-05,8.95264]
[1779047558317,36.54,78423.94,0.0,-0.92759,6e-05,8.95264]
[1779047558404,36.54,78423.3,0.0,-0.92763,6e-05,8.9487]
[1779047564348,36.53,78423.34,0.0,-0.92765,6e-05,8.94684]
[1779047567369,36.53,78420.05,0.0,-0.92785,6e-05,8.92712]
[1779047568521,36.53,78420.05,0.0,-0.92785,6e-05,8.92712]
[1779047568561,36.53,78420.05,0.0,-0.92785,6e-05,8.92712]
[1779047574418,36.52,78418.88,0.0,-0.92795,6e-05,8.91784]
[1779047576641,36.52,78419.36,0.0,-0.92793,6e-05,8.92013]
[1779047576660,36.52,78419.75,0.0,-0.92791,6e-05,8.92191]
[1779047576808,36.52,78419.75,0.0,-0.92791,6e-05,8.92191]
[1779047576866,36.52,78419.75,0.0,-0.92791,6e-05,8.92191]
[1779047577063,36.52,78419.75,0.0,-0.92791,6e-05,8.92191]
[1779047577439,36.52,78420.09,0.0,-0.92789,6e-05,8.92341]
[1779047582474,36.52,78419.58,0.0,-0.92795,6e-05,8.91851]
[1779047590532,36.51,78420.13,0.0,-0.92795,6e-05,8.91832]
[1779047590821,36.51,78420.13,0.0,-0.92795,6e-05,8.91832]
[1779047591062,36.51,78420.13,0.0,-0.92795,6e-05,8.91832]
[1779047591575,36.51,78420.13,0.0,-0.92795,6e-05,8.91832]
[1779047591601,36.51,78420.04,0.0,-0.92796,6e-05,8.9174]
[1779047591810,36.51,78420.04,0.0,-0.92796,6e-05,8.9174]
[1779047596572,36.51,78424.7,0.0,-0.92771,6e-05,8.94149]
[1779047596824,36.51,78424.7,0.0,-0.92771,6e-05,8.94149]
[1779047596960,36.51,78424.7,0.0,-0.92771,6e-05,8.94149]
[1779047597061,36.51,78424.7,0.0,-0.92771,6e-05,8.94149]
[1779047597579,36.51,78425.32,0.0,-0.92768,6e-05,8.94452]
[1779047602614,36.5,78425.68,0.0,-0.92768,6e-05,8.94432]
[1779047607649,36.5,78424.68,0.0,-0.92776,6e-05,8.93654]
[1779047612686,36.49,78424.72,0.0,-0.92781,6e-05,8.93072]
[1779047618728,36.49,78424.85,0.0,-0.92783,6e-05,8.92897]
[1779047620212,36.49,78426.25,0.0,-0.92775,6e-05,8.93686]
[1779047620311,36.49,78426.25,0.0,-0.92775,6e-05,8.93686]
[1779047620745,36.49,78428.44,0.0,-0.92762,6e-05,8.94874]
[1779047620914,36.49,78428.44,0.0,-0.92762,6e-05,8.94874]
[1779047621060,36.49,78428.44,0.0,-0.92762,6e-05,8.94874]
[1779047627791,36.48,78431.55,0.0,-0.92748,6e-05,8.96318]
[1779047627882,36.48,78431.55,0.0,-0.92748,6e-05,8.96318]
[1779047628059,36.48,78431.55,0.0,-0.92748,6e-05,8.96318]
[1779047628101,36.48,78431.55,0.0,-0.92748,6e-05,8.96281]
[1779047628850,36.48,78431.55,0.0,-0.92748,6e-05,8.96281]
[1779047629059,36.48,78431.55,0.0,-0.92748,6e-05,8.96281]
[1779047634840,36.48,78434.13,0.0,-0.92735,6e-05,8.97514]
[1779047635876,36.48,78434.13,0.0,-0.92735,6e-05,8.97514]
[1779047636065,36.48,78434.13,0.0,-0.92735,6e-05,8.97514]
[1779047636701,36.48,78434.13,0.0,-0.92735,6e-05,8.97514]
[1779047636812,36.48,78434.13,0.0,-0.92735,6e-05,8.97514]
[1779047636797,36.48,78434.22,0.0,-0.92735,6e-05,8.9749]
[1779047641890,36.47,78435.53,0.0,-0.9273,6e-05,8.9803]
[1779047642831,36.47,78435.53,0.0,-0.9273,6e-05,8.9803]
[1779047643059,36.47,78435.53,0.0,-0.9273,6e-05,8.9803]
[1779047643113,36.47,78433.88,0.0,-0.9274,6e-05,8.97025]
[1779047643884,36.47,78433.88,0.0,-0.9274,6e-05,8.97025]
[1779047644059,36.47,78433.88,0.0,-0.9274,6e-05,8.97025]
[1779047648505,36.47,78431.66,0.0,-0.92755,6e-05,8.95652]
[1779047648565,36.47,78431.66,0.0,-0.92755,6e-05,8.95652]
[1779047651072,36.47,78431.0,0.0,-0.9276,6e-05,8.95152]
[1779047651083,36.47,78431.0,0.0,-0.9276,6e-05,8.95152]
[1779047651173,36.47,78431.43,0.0,-0.92758,6e-05,8.95311]
[1779047656184,36.46,78431.35,0.0,-0.9276,6e-05,8.95139]
[1779047662030,36.46,78431.18,0.0,-0.92764,6e-05,8.94761]
[1779047667065,36.45,78428.2,0.0,-0.92783,6e-05,8.9292]
[1779047669384,36.45,78426.84,0.0,-0.92791,6e-05,8.92123]
[1779047669562,36.45,78426.84,0.0,-0.92791,6e-05,8.92123]
[1779047670086,36.45,78420.22,0.0,-0.9283,6e-05,8.88344]
[1779047673888,36.45,78419.1,0.0,-0.92841,6e-05,8.87207]
[1779047674060,36.45,78419.1,0.0,-0.92841,6e-05,8.87207]
[1779047674295,36.45,78419.1,0.0,-0.92841,6e-05,8.87207]
[1779047674310,36.45,78419.1,0.0,-0.92841,6e-05,8.87207]
[1779047674339,36.45,78415.88,0.0,-0.9286,6e-05,8.85379]
[1779047679149,36.45,78400.91,0.0,-0.92947,6e-05,8.76913]
[1779047680156,36.45,78393.43,0.0,-0.92989,6e-05,8.72742]
[1779047682187,36.45,78393.2,0.0,-0.92991,6e-05,8.72607]
[1779047682312,36.45,78393.2,0.0,-0.92991,6e-05,8.72607]
[1779047688212,36.45,78392.13,0.0,-0.92997,6e-05,8.71968]
[1779047693247,36.45,78389.65,0.0,-0.93012,6e-05,8.70569]
[1779047695952,36.45,78388.13,0.0,-0.9302,6e-05,8.6972]
[1779047696058,36.45,78388.13,0.0,-0.9302,6e-05,8.6972]
[1779047696268,36.45,78387.85,0.0,-0.93022,6e-05,8.69563]
[1779047697141,36.45,78387.85,0.0,-0.93022,6e-05,8.69563]
[1779047697311,36.45,78387.85,0.0,-0.93022,6e-05,8.69563]
[1779047701303,36.45,78383.38,0.0,-0.93047,6e-05,8.67092]
[1779047702104,36.45,78383.38,0.0,-0.93047,6e-05,8.67092]
[1779047702311,36.45,78383.38,0.0,-0.93047,6e-05,8.67092]
[1779047702849,36.45,78383.38,0.0,-0.93047,6e-05,8.67092]
[1779047702851,36.45,78380.41,0.0,-0.93064,6e-05,8.65452]
[1779047703065,36.45,78380.41,0.0,-0.93064,6e-05,8.65452]
[1779047710366,36.45,78378.9,0.0,-0.93072,6e-05,8.64659]
[1779047711919,36.45,78377.36,0.0,-0.9308,6e-05,8.63816]
[1779047712058,36.45,78377.36,0.0,-0.9308,6e-05,8.63816]
[1779047712732,36.45,78377.36,0.0,-0.9308,6e-05,8.63816]
[1779047712810,36.45,78377.36,0.0,-0.9308,6e-05,8.63816]
[1779047712831,36.45,78377.3,0.0,-0.93081,6e-05,8.63791]
[1779047719430,36.45,78377.41,0.0,-0.93079,6e-05,8.63911]
[1779047724465,36.45,78376.51,0.0,-0.93084,6e-05,8.63457]
[1779047730025,36.45,78376.07,0.0,-0.93086,6e-05,8.63252]
[1779047730057,36.45,78376.07,0.0,-0.93086,6e-05,8.63252]
[1779047730567,36.45,78376.07,0.0,-0.93086,6e-05,8.63252]
[1779047730811,36.45,78376.07,0.0,-0.93086,6e-05,8.63252]
[1779047730910,36.45,78376.07,0.0,-0.93086,6e-05,8.63273]
[1779047742974,36.45,78376.37,0.0,-0.93087,6e-05,8.63093]
[1779047743058,36.45,78376.37,0.0,-0.93087,6e-05,8.63093]
[1779047743599,36.45,78375.99,0.0,-0.93088,6e-05,8.62994]
[1779047744074,36.45,78375.99,0.0,-0.93088,6e-05,8.62994]
[1779047744312,36.45,78375.99,0.0,-0.93088,6e-05,8.62994]
[1779047747635,36.45,78375.84,0.0,-0.93088,6e-05,8.62951]
[1779047747813,36.45,78375.84,0.0,-0.93088,6e-05,8.62951]
[1779047750911,36.46,78366.29,0.0,-0.93141,6e-05,8.57751]
[1779047751655,36.46,78364.39,0.0,-0.93152,6e-05,8.5671]
[1779047752121,36.46,78364.39,0.0,-0.93152,6e-05,8.5671]
[1779047752314,36.46,78364.39,0.0,-0.93152,6e-05,8.5671]
[1779047752662,36.46,78368.58,0.0,-0.93128,6e-05,8.5902]
[1779047753567,36.46,78368.58,0.0,-0.93128,6e-05,8.5902]
[1779047753669,36.46,78370.46,0.0,-0.93117,6e-05,8.60057]
[1779047754808,36.46,78370.46,0.0,-0.93117,6e-05,8.60057]
[1779047755061,36.46,78372.68,0.0,-0.93105,6e-05,8.6128]
[1779047762734,36.46,78372.61,0.0,-0.93106,6e-05,8.61219]
[1779047768776,36.46,78371.06,0.0,-0.93114,6e-05,8.60408]
[1779047774818,36.46,78371.11,0.0,-0.93113,6e-05,8.60503]
[1779047776550,36.46,78371.07,0.0,-0.93113,6e-05,8.60493]
[1779047776570,36.46,78371.07,0.0,-0.93113,6e-05,8.60493]
[1779047777726,36.46,78371.04,0.0,-0.93113,6e-05,8.60489]
[1779047777807,36.46,78371.04,0.0,-0.93113,6e-05,8.60489]
[1779047777839,36.46,78371.07,0.0,-0.93113,6e-05,8.60518]
[1779047779563,36.46,78371.07,0.0,-0.93113,6e-05,8.60518]
[1779047786902,36.46,78370.87,0.0,-0.93113,6e-05,8.60522]
[1779047787876,36.46,78370.87,0.0,-0.93113,6e-05,8.60522]
[1779047788062,36.46,78370.76,0.0,-0.93113,6e-05,8.60475]
[1779047788873,36.46,78370.76,0.0,-0.93113,6e-05,8.60475]
[1779047788916,36.46,78370.72,0.0,-0.93113,6e-05,8.60466]
[1779047789058,36.46,78370.72,0.0,-0.93113,6e-05,8.60466]
[1779047796973,36.46,78371.01,0.0,-0.93113,6e-05,8.6035]
[1779047802009,36.46,78371.09,0.0,-0.93112,6e-05,8.60467]
[1779047806543,36.46,78369.94,0.0,-0.93118,6e-05,8.59879]
[1779047806561,36.46,78369.94,0.0,-0.93118,6e-05,8.59879]
[1779047813086,36.47,78369.9,0.0,-0.93117,6e-05,8.59981]
[1779047818121,36.47,78370.1,0.0,-0.93115,6e-05,8.60166]
[1779047819821,36.47,78370.1,0.0,-0.93115,6e-05,8.60166]
[1779047820064,36.47,78370.35,0.0,-0.93113,6e-05,8.60333]
[1779047820684,36.47,78370.35,0.0,-0.93113,6e-05,8.60333]
[1779047820807,36.47,78370.35,0.0,-0.93113,6e-05,8.60333]
[1779047820908,36.47,78370.34,0.0,-0.93113,6e-05,8.60341]
[1779047826177,36.47,78370.03,0.0,-0.93114,6e-05,8.60238]
[1779047831212,36.47,78370.03,0.0,-0.93114,6e-05,8.60304]
[1779047836162,36.47,78370.03,0.0,-0.93114,6e-05,8.60304]
[1779047836311,36.47,78370.03,0.0,-0.93114,6e-05,8.60304]
[1779047842299,36.47,78369.55,0.0,-0.93115,6e-05,8.60146]
[1779047842310,36.47,78369.55,0.0,-0.93115,6e-05,8.60146]
[1779047843035,36.47,78369.55,0.0,-0.93115,6e-05,8.60146]
[1779047843061,36.47,78369.84,0.0,-0.93113,6e-05,8.60336]
[1779047844303,36.47,78369.78,0.0,-0.93113,6e-05,8.60322]
[1779047849338,36.48,78369.78,0.0,-0.93113,6e-05,8.60371]
[1779047850481,36.48,78369.78,0.0,-0.93113,6e-05,8.60371]
[1779047850568,36.48,78369.78,0.0,-0.93113,6e-05,8.60371]
[1779047861422,36.48,78369.62,0.0,-0.93115,6e-05,8.60026]
[1779047866782,36.48,78369.76,0.0,-0.93114,6e-05,8.60148]
[1779047866816,36.48,78369.76,0.0,-0.93114,6e-05,8.60148]
[1779047868287,36.48,78370.14,0.0,-0.93112,6e-05,8.60368]
[1779047868309,36.48,78370.14,0.0,-0.93112,6e-05,8.60368]
[1779047868471,36.48,78369.75,0.0,-0.93114,6e-05,8.60175]
[1779047873506,36.48,78369.06,0.0,-0.93117,6e-05,8.59853]
[1779047878541,36.48,78369.07,0.0,-0.93116,6e-05,8.59918]
[1779047885590,36.48,78368.97,0.0,-0.93116,6e-05,8.59945]
[1779047887483,36.48,78368.9,0.0,-0.93116,6e-05,8.59918]
[1779047887564,36.48,78368.9,0.0,-0.93116,6e-05,8.59918]
[1779047892639,36.49,78368.78,0.0,-0.93116,6e-05,8.59923]
[1779047897674,36.49,78368.1,0.0,-0.93119,6e-05,8.59608]
[1779047902709,36.49,78368.08,0.0,-0.93119,6e-05,8.59658]
[1779047906305,36.49,78368.15,0.0,-0.93118,6e-05,8.59733]
[1779047906570,36.49,78368.15,0.0,-0.93118,6e-05,8.59733]
[1779047907528,36.49,78367.97,0.0,-0.93119,6e-05,8.59646]
[1779047907561,36.49,78367.97,0.0,-0.93119,6e-05,8.59646]
[1779047907744,36.49,78368.08,0.0,-0.93118,6e-05,8.59718]
[1779047912779,36.49,78367.99,0.0,-0.93121,6e-05,8.59341]
[1779047917814,36.49,78367.9,0.0,-0.93121,6e-05,8.59354]
[1779047923856,36.49,78367.9,0.0,-0.9312,6e-05,8.59434]
[1779047928523,36.49,78367.81,0.0,-0.9312,6e-05,8.59443]
[1779047928561,36.49,78367.81,0.0,-0.9312,6e-05,8.59443]
[1779047934934,36.5,78367.63,0.0,-0.9312,6e-05,8.59453]
[1779047938132,36.5,78367.7,0.0,-0.93119,6e-05,8.59542]
[1779047938310,36.5,78367.7,0.0,-0.93119,6e-05,8.59542]
[1779047939693,36.5,78366.69,0.0,-0.93124,6e-05,8.59003]
[1779047939808,36.5,78366.69,0.0,-0.93124,6e-05,8.59003]
[1779047939969,36.5,78366.58,0.0,-0.93125,6e-05,8.5896]
[1779047941983,36.5,78359.8,0.0,-0.93162,6e-05,8.55272]
[1779047945595,36.5,78359.63,0.0,-0.93162,6e-05,8.55245]
[1779047945809,36.5,78359.63,0.0,-0.93162,6e-05,8.55245]
[1779047951047,36.5,78358.3,0.0,-0.93169,6e-05,8.54644]
[1779047955561,36.5,78357.87,0.0,-0.9317,6e-05,8.5449]
[1779047955810,36.5,78357.87,0.0,-0.9317,6e-05,8.5449]
[1779047956519,36.5,78357.87,0.0,-0.9317,6e-05,8.54504]
[1779047956568,36.5,78357.87,0.0,-0.9317,6e-05,8.54504]
[1779047957091,36.5,78357.91,0.0,-0.9317,6e-05,8.54539]
[1779047962126,36.5,78357.29,0.0,-0.93172,6e-05,8.54258]
[1779047969752,36.51,78357.3,0.0,-0.93172,6e-05,8.54302]
[1779047969809,36.51,78357.3,0.0,-0.93172,6e-05,8.54302]
[1779047969887,36.51,78352.45,0.0,-0.93199,6e-05,8.51679]
[1779047973497,36.51,78350.56,0.0,-0.93212,6e-05,8.50277]
[1779047973561,36.51,78350.56,0.0,-0.93212,6e-05,8.50277]
[1779047973598,36.51,78355.35,0.0,-0.93185,6e-05,8.52913]
[1779047974714,36.51,78355.35,0.0,-0.93185,6e-05,8.52913]
[1779047974808,36.51,78355.35,0.0,-0.93185,6e-05,8.52913]
[1779047974815,36.51,78356.94,0.0,-0.93176,6e-05,8.53787]
[1779047979226,36.51,78357.48,0.0,-0.93173,6e-05,8.54093]
[1779047979309,36.51,78357.48,0.0,-0.93173,6e-05,8.54093]
[1779047979327,36.51,78364.95,0.0,-0.93131,6e-05,8.58195]
[1779047980252,36.51,78368.93,0.0,-0.93109,6e-05,8.60386]
[1779047981645,36.51,78368.93,0.0,-0.93109,6e-05,8.60386]
[1779047981783,36.51,78368.93,0.0,-0.93109,6e-05,8.60386]
[1779047981808,36.51,78368.93,0.0,-0.93109,6e-05,8.60386]
[1779047981884,36.51,78372.71,0.0,-0.93087,6e-05,8.62494]
[1779047983273,36.51,78378.09,0.0,-0.93057,6e-05,8.65469]
[1779047985557,36.51,78378.95,0.0,-0.93052,6e-05,8.6595]
[1779047985809,36.51,78378.95,0.0,-0.93052,6e-05,8.6595]
[1779047985910,36.51,78381.65,0.0,-0.93037,6e-05,8.6745]
[1779047987311,36.51,78386.0,0.0,-0.93012,6e-05,8.69857]
[1779047988318,36.51,78389.84,0.0,-0.92991,6e-05,8.71983]
[1779047991099,36.51,78392.81,0.0,-0.92974,6e-05,8.73614]
[1779047991563,36.51,78392.81,0.0,-0.92974,6e-05,8.73614]
[1779047997381,36.51,78387.09,0.0,-0.93007,6e-05,8.70378]
[1779047998388,36.51,78382.77,0.0,-0.93032,6e-05,8.67975]
[1779048000035,36.51,78382.77,0.0,-0.93032,6e-05,8.67975]
[1779048000058,36.51,78382.77,0.0,-0.93032,6e-05,8.67975]
[1779048000203,36.51,78382.77,0.0,-0.93032,6e-05,8.67975]
[1779048000159,36.51,78382.75,0.0,-0.93032,6e-05,8.67957]
[1779048000308,36.51,78382.75,0.0,-0.93032,6e-05,8.67957]
[1779048002419,36.51,78388.52,0.0,-0.92999,6e-05,8.71146]
[1779048004270,36.51,78390.9,0.0,-0.92986,6e-05,8.72463]
[1779048004310,36.51,78390.9,0.0,-0.92986,6e-05,8.72463]
[1779048004316,36.51,78390.9,0.0,-0.92986,6e-05,8.72463]
[1779048004562,36.51,78390.9,0.0,-0.92986,6e-05,8.72463]
[1779048004607,36.51,78393.12,0.0,-0.92973,6e-05,8.73678]
[1779048010475,36.5,78395.54,0.0,-0.9296,6e-05,8.74955]
[1779048015514,36.5,78396.33,0.0,-0.92956,6e-05,8.7532]
[1779048015521,36.5,78396.33,0.0,-0.92956,6e-05,8.7532]
[1779048015560,36.5,78396.33,0.0,-0.92956,6e-05,8.7532]
[1779048015661,36.5,78396.45,0.0,-0.92956,6e-05,8.75371]
[1779048021553,36.5,78395.28,0.0,-0.92963,6e-05,8.74633]
[1779048026590,36.5,78396.17,0.0,-0.92959,6e-05,8.75062]
[1779048031625,36.5,78395.74,0.0,-0.92965,6e-05,8.74375]
[1779048036411,36.5,78395.56,0.0,-0.92966,6e-05,8.74238]
[1779048036559,36.5,78395.56,0.0,-0.92966,6e-05,8.74238]
[1779048036660,36.5,78395.34,0.0,-0.92968,6e-05,8.74107]
[1779048041695,36.5,78396.39,0.0,-0.92962,6e-05,8.74644]
[1779048046730,36.5,78400.12,0.0,-0.92941,6e-05,8.76672]
[1779048047964,36.5,78400.12,0.0,-0.92941,6e-05,8.76672]
[1779048048037,36.5,78400.12,0.0,-0.92941,6e-05,8.76672]
[1779048048060,36.5,78400.12,0.0,-0.92941,6e-05,8.76672]
[1779048048099,36.5,78400.25,0.0,-0.92941,6e-05,8.76732]
[1779048053779,36.49,78400.69,0.0,-0.92939,6e-05,8.76903]
[1779048058815,36.49,78400.54,0.0,-0.9294,6e-05,8.76764]
[1779048063850,36.49,78400.24,0.0,-0.92943,6e-05,8.76548]
[1779048065864,36.49,78405.22,0.0,-0.92914,6e-05,8.79298]
[1779048066726,36.49,78405.22,0.0,-0.92914,6e-05,8.79298]
[1779048066780,36.49,78405.22,0.0,-0.92914,6e-05,8.79298]
[1779048066810,36.49,78405.22,0.0,-0.92914,6e-05,8.79298]
[1779048066871,36.49,78404.94,0.0,-0.92916,6e-05,8.79129]
[1779048071906,36.49,78403.96,0.0,-0.92922,6e-05,8.78522]
[1779048076941,36.49,78404.1,0.0,-0.92922,6e-05,8.78541]
[1779048081976,36.49,78405.24,0.0,-0.92916,6e-05,8.79117]
[1779048087011,36.49,78404.69,0.0,-0.9292,6e-05,8.78755]
[1779048092046,36.49,78405.14,0.0,-0.92921,6e-05,8.78564]
[1779048095395,36.49,78404.49,0.0,-0.92925,6e-05,8.78182]
[1779048095566,36.49,78404.49,0.0,-0.92925,6e-05,8.78182]
[1779048096075,36.49,78406.72,0.0,-0.92912,6e-05,8.79406]
[1779048102116,36.48,78404.1,0.0,-0.92928,6e-05,8.77889]
[1779048107152,36.48,78403.88,0.0,-0.9293,6e-05,8.77725]
[1779048112188,36.48,78404.28,0.0,-0.92928,6e-05,8.77905]
[1779048115930,36.48,78404.51,0.0,-0.92927,6e-05,8.78008]
[1779048115974,36.48,78404.51,0.0,-0.92927,6e-05,8.78008]
[1779048116060,36.48,78404.51,0.0,-0.92927,6e-05,8.78008]
[1779048116216,36.48,78404.17,0.0,-0.92929,6e-05,8.77811]
[1779048121252,36.48,78404.13,0.0,-0.92929,6e-05,8.7775]
[1779048124220,36.48,78404.24,0.0,-0.92929,6e-05,8.77797]
[1779048124262,36.48,78404.24,0.0,-0.92929,6e-05,8.77797]
[1779048124309,36.48,78404.24,0.0,-0.92929,6e-05,8.77797]
[1779048124272,36.48,78404.28,0.0,-0.92929,6e-05,8.77812]
[1779048132329,36.48,78402.69,0.0,-0.92938,6e-05,8.76873]
[1779048133336,36.48,78394.01,0.0,-0.92988,6e-05,8.72046]
[1779048133835,36.48,78394.01,0.0,-0.92988,6e-05,8.72046]
[1779048133836,36.48,78394.01,0.0,-0.92988,6e-05,8.72046]
[1779048134059,36.48,78394.01,0.0,-0.92988,6e-05,8.72046]
[1779048134343,36.48,78390.01,0.0,-0.9301,6e-05,8.69831]
[1779048139379,36.48,78389.04,0.0,-0.93016,6e-05,8.69315]
[1779048141259,36.48,78389.04,0.0,-0.93016,6e-05,8.69315]
[1779048141264,36.48,78389.04,0.0,-0.93016,6e-05,8.69315]
[1779048141311,36.48,78389.04,0.0,-0.93016,6e-05,8.69315]
[1779048141360,36.48,78387.06,0.0,-0.93027,6e-05,8.68228]
[1779048145421,36.48,78381.67,0.0,-0.93057,6e-05,8.65273]
[1779048146593,36.48,78381.67,0.0,-0.93057,6e-05,8.65273]
[1779048146599,36.48,78381.67,0.0,-0.93057,6e-05,8.65273]
[1779048146811,36.48,78381.67,0.0,-0.93057,6e-05,8.65273]
[1779048146891,36.48,78381.05,0.0,-0.9306,6e-05,8.64947]
[1779048151228,36.48,78380.62,0.0,-0.93063,6e-05,8.64729]
[1779048151281,36.48,78380.62,0.0,-0.93063,6e-05,8.64729]
[1779048151308,36.48,78380.62,0.0,-0.93063,6e-05,8.64729]
[1779048151329,36.48,78382.11,0.0,-0.93057,6e-05,8.65183]
[1779048162540,36.48,78381.76,0.0,-0.93058,6e-05,8.651]
[1779048167575,36.49,78381.71,0.0,-0.93057,6e-05,8.65124]
[1779048169146,36.49,78381.71,0.0,-0.93057,6e-05,8.65124]
[1779048169195,36.49,78381.71,0.0,-0.93057,6e-05,8.65124]
[1779048169311,36.49,78381.71,0.0,-0.93057,6e-05,8.65124]
[1779048169296,36.49,78381.71,0.0,-0.93057,6e-05,8.65145]
[1779048174624,36.49,78382.01,0.0,-0.93055,6e-05,8.65371]
[1779048179659,36.49,78381.95,0.0,-0.93056,6e-05,8.6528]
[1779048181619,36.49,78381.59,0.0,-0.93058,6e-05,8.6507]
[1779048181672,36.49,78381.59,0.0,-0.93058,6e-05,8.6507]
[1779048181811,36.49,78381.59,0.0,-0.93058,6e-05,8.6507]
[1779048181875,36.49,78377.91,0.0,-0.93079,6e-05,8.63028]
[1779048187716,36.48,78376.16,0.0,-0.93089,6e-05,8.62028]
[1779048192751,36.48,78376.05,0.0,-0.9309,6e-05,8.61944]
[1779048194765,36.48,78372.54,0.0,-0.9311,6e-05,8.60002]
[1779048196333,36.48,78372.54,0.0,-0.9311,6e-05,8.60002]
[1779048196406,36.48,78372.54,0.0,-0.9311,6e-05,8.60002]
[1779048196365,36.48,78371.47,0.0,-0.93116,6e-05,8.59411]
[1779048196567,36.48,78371.47,0.0,-0.93116,6e-05,8.59411]
[1779048196779,36.48,78371.57,0.0,-0.93115,6e-05,8.59466]
[1779048201815,36.48,78370.83,0.0,-0.93119,6e-05,8.59049]
[1779048203077,36.48,78370.83,0.0,-0.93119,6e-05,8.59049]
[1779048203136,36.48,78370.83,0.0,-0.93119,6e-05,8.59049]
[1779048203311,36.48,78370.83,0.0,-0.93119,6e-05,8.59049]
[1779048203351,36.48,78371.14,0.0,-0.93118,6e-05,8.59218]
[1779048208864,36.48,78371.03,0.0,-0.93118,6e-05,8.59139]
[1779048209732,36.48,78371.03,0.0,-0.93118,6e-05,8.59139]
[1779048209810,36.48,78371.03,0.0,-0.93118,6e-05,8.59139]
[1779048209899,36.48,78371.03,0.0,-0.93118,6e-05,8.59139]
[1779048210059,36.48,78371.03,0.0,-0.93118,6e-05,8.59139]
[1779048210103,36.48,78371.03,0.0,-0.93118,6e-05,8.59135]
[1779048213560,36.48,78371.03,0.0,-0.93118,6e-05,8.59135]
[1779048213899,36.48,78371.0,0.0,-0.93122,6e-05,8.58717]
[1779048216909,36.48,78369.27,0.0,-0.93131,6e-05,8.57761]
[1779048217020,36.48,78369.27,0.0,-0.93131,6e-05,8.57761]
[1779048217060,36.48,78369.27,0.0,-0.93131,6e-05,8.57761]
[1779048217121,36.48,78369.32,0.0,-0.93131,6e-05,8.57787]
[1779048224976,36.48,78366.98,0.0,-0.93144,6e-05,8.56499]
[1779048229781,36.48,78366.94,0.0,-0.93144,6e-05,8.56477]
[1779048229810,36.48,78366.94,0.0,-0.93144,6e-05,8.56477]
[1779048229998,36.48,78366.94,0.0,-0.93144,6e-05,8.56477]
[1779048230061,36.48,78366.94,0.0,-0.93144,6e-05,8.56477]
[1779048230151,36.48,78366.94,0.0,-0.93144,6e-05,8.56477]
[1779048235682,36.48,78366.41,0.0,-0.93147,6e-05,8.56184]
[1779048235810,36.48,78366.41,0.0,-0.93147,6e-05,8.56184]
[1779048236053,36.48,78366.23,0.0,-0.93148,6e-05,8.56085]
[1779048238522,36.48,78363.63,0.0,-0.93163,6e-05,8.54669]
[1779048238566,36.48,78363.63,0.0,-0.93163,6e-05,8.54669]
[1779048244109,36.48,78361.52,0.0,-0.93175,6e-05,8.53479]
[1779048245116,36.48,78357.32,0.0,-0.93198,6e-05,8.51175]
[1779048246123,36.48,78348.84,0.0,-0.93245,6e-05,8.4652]
[1779048246707,36.48,78348.84,0.0,-0.93245,6e-05,8.4652]
[1779048246809,36.48,78348.84,0.0,-0.93245,6e-05,8.4652]
[1779048247218,36.48,78348.84,0.0,-0.93245,6e-05,8.4652]
[1779048247309,36.48,78348.84,0.0,-0.93245,6e-05,8.4652]
[1779048247411,36.48,78347.68,0.0,-0.93252,6e-05,8.45879]
[1779048250151,36.48,78344.26,0.0,-0.93271,6e-05,8.43979]
[1779048251727,36.48,78343.29,0.0,-0.93277,6e-05,8.43437]
[1779048251809,36.48,78343.29,0.0,-0.93277,6e-05,8.43437]
[1779048251894,36.48,78343.29,0.0,-0.93277,6e-05,8.43437]
[1779048252063,36.48,78343.29,0.0,-0.93277,6e-05,8.43437]
[1779048252165,36.48,78343.33,0.0,-0.93277,6e-05,8.43445]
[1779048256193,36.48,78339.51,0.0,-0.93298,5e-05,8.41314]
[1779048256818,36.48,78339.51,0.0,-0.93298,5e-05,8.41314]
[1779048257060,36.48,78339.51,0.0,-0.93298,5e-05,8.41314]
[1779048257308,36.48,78339.51,0.0,-0.93298,5e-05,8.41314]
[1779048257408,36.48,78339.02,0.0,-0.93301,5e-05,8.41036]
[1779048257564,36.48,78339.02,0.0,-0.93301,5e-05,8.41036]
[1779048258207,36.48,78339.66,0.0,-0.93297,5e-05,8.41374]
[1779048261238,36.48,78348.36,0.0,-0.9325,6e-05,8.46079]
[1779048262301,36.48,78348.36,0.0,-0.9325,6e-05,8.46079]
[1779048262316,36.48,78348.36,0.0,-0.9325,6e-05,8.46079]
[1779048262399,36.48,78351.21,0.0,-0.93234,6e-05,8.47624]
[1779048267276,36.48,78354.7,0.0,-0.93216,6e-05,8.49419]
[1779048269176,36.48,78354.63,0.0,-0.93217,6e-05,8.49356]
[1779048269311,36.48,78354.63,0.0,-0.93217,6e-05,8.49356]
[1779048269378,36.48,78354.63,0.0,-0.93217,6e-05,8.49356]
[1779048269412,36.48,78354.73,0.0,-0.93216,6e-05,8.49387]
[1779048269565,36.48,78354.73,0.0,-0.93216,6e-05,8.49387]
[1779048275332,36.47,78355.38,0.0,-0.93217,6e-05,8.4921]
[1779048276600,36.47,78355.6,0.0,-0.93216,6e-05,8.49307]
[1779048276660,36.47,78355.6,0.0,-0.93216,6e-05,8.49307]
[1779048276810,36.47,78355.6,0.0,-0.93216,6e-05,8.49307]
[1779048277346,36.47,78355.95,0.0,-0.93214,6e-05,8.49504]
[1779048284395,36.47,78356.51,0.0,-0.93211,6e-05,8.49847]
[1779048289430,36.47,78356.58,0.0,-0.9321,6e-05,8.49913]
[1779048290822,36.47,78358.86,0.0,-0.93197,6e-05,8.51167]
[1779048291070,36.47,78358.86,0.0,-0.93197,6e-05,8.51167]
[1779048291478,36.47,78358.86,0.0,-0.93197,6e-05,8.51167]
[1779048291444,36.47,78360.07,0.0,-0.9319,6e-05,8.51834]
[1779048291563,36.47,78360.07,0.0,-0.9319,6e-05,8.51834]
[1779048297486,36.47,78359.98,0.0,-0.93191,6e-05,8.51807]
[1779048300559,36.47,78358.49,0.0,-0.93199,6e-05,8.51003]
[1779048300810,36.47,78358.49,0.0,-0.93199,6e-05,8.51003]
[1779048300907,36.47,78358.49,0.0,-0.93199,6e-05,8.51003]
[1779048301059,36.47,78358.49,0.0,-0.93199,6e-05,8.51003]
[1779048301514,36.47,78359.14,0.0,-0.93195,6e-05,8.51364]
[1779048309570,36.48,78359.25,0.0,-0.93194,6e-05,8.51462]
[1779048316619,36.48,78359.47,0.0,-0.93193,6e-05,8.51608]
[1779048321654,36.48,78358.95,0.0,-0.93196,6e-05,8.51335]
[1779048330717,36.48,78358.37,0.0,-0.93199,6e-05,8.51034]
[1779048331615,36.48,78358.37,0.0,-0.93199,6e-05,8.51034]
[1779048331810,36.48,78358.37,0.0,-0.93199,6e-05,8.51034]
[1779048332023,36.48,78358.37,0.0,-0.93199,6e-05,8.51034]
[1779048332060,36.48,78358.37,0.0,-0.93199,6e-05,8.51034]
[1779048332124,36.48,78358.16,0.0,-0.93202,6e-05,8.50535]
[1779048338773,36.48,78357.99,0.0,-0.93203,6e-05,8.50454]
[1779048341521,36.48,78358.02,0.0,-0.93203,6e-05,8.50472]
[1779048341565,36.48,78358.02,0.0,-0.93203,6e-05,8.50472]
[1779048341549,36.48,78358.02,0.0,-0.93203,6e-05,8.50474]
[1779048342545,36.48,78356.32,0.0,-0.93213,6e-05,8.49545]
[1779048347836,36.48,78355.84,0.0,-0.93215,6e-05,8.49298]
[1779048353878,36.48,78356.25,0.0,-0.93213,6e-05,8.49536]
[1779048359857,36.48,78358.04,0.0,-0.93203,6e-05,8.5052]
[1779048360058,36.48,78358.04,0.0,-0.93203,6e-05,8.5052]
[1779048360287,36.48,78358.04,0.0,-0.93203,6e-05,8.5052]
[1779048360309,36.48,78358.04,0.0,-0.93203,6e-05,8.5052]
[1779048360388,36.48,78358.07,0.0,-0.93202,6e-05,8.50536]
[1779048365962,36.48,78358.17,0.0,-0.93202,6e-05,8.50589]
[1779048372010,36.48,78358.21,0.0,-0.93202,6e-05,8.50609]
[1779048377360,36.48,78357.99,0.0,-0.93203,6e-05,8.50488]
[1779048377561,36.48,78357.99,0.0,-0.93203,6e-05,8.50488]
[1779048377582,36.48,78355.46,0.0,-0.93217,6e-05,8.49103]
[1779048377913,36.48,78355.46,0.0,-0.93217,6e-05,8.49103]
[1779048378059,36.48,78355.46,0.0,-0.93217,6e-05,8.49103]
[1779048378325,36.48,78348.95,0.0,-0.93253,6e-05,8.45549]
[1779048384088,36.48,78348.99,0.0,-0.93252,6e-05,8.45619]
[1779048385342,36.48,78348.99,0.0,-0.93252,6e-05,8.45619]
[1779048385560,36.48,78348.99,0.0,-0.93252,6e-05,8.45619]
[1779048385575,36.48,78347.54,0.0,-0.9326,6e-05,8.44837]
[1779048385725,36.48,78347.54,0.0,-0.9326,6e-05,8.44837]
[1779048385810,36.48,78347.54,0.0,-0.9326,6e-05,8.44837]
[1779048391138,36.48,78347.65,0.0,-0.93262,6e-05,8.44574]
[1779048392145,36.48,78350.75,0.0,-0.93244,6e-05,8.46276]
[1779048393039,36.48,78350.75,0.0,-0.93244,6e-05,8.46276]
[1779048393060,36.48,78350.75,0.0,-0.93244,6e-05,8.46276]
[1779048393154,36.48,78351.8,0.0,-0.93239,6e-05,8.46858]
[1779048393649,36.48,78351.8,0.0,-0.93239,6e-05,8.46858]
[1779048393812,36.48,78351.8,0.0,-0.93239,6e-05,8.46858]
[1779048400456,36.48,78353.06,0.0,-0.93231,6e-05,8.4759]
[1779048400568,36.48,78353.06,0.0,-0.93231,6e-05,8.4759]
[1779048400557,36.48,78353.05,0.0,-0.93231,6e-05,8.47601]
[1779048400992,36.48,78353.05,0.0,-0.93231,6e-05,8.47601]
[1779048401060,36.48,78353.05,0.0,-0.93231,6e-05,8.47601]
[1779048401093,36.48,78353.05,0.0,-0.93231,6e-05,8.4761]
[1779048406244,36.48,78352.12,0.0,-0.93236,6e-05,8.47147]
[1779048411279,36.48,78352.08,0.0,-0.93235,6e-05,8.47182]
[1779048416315,36.48,78351.97,0.0,-0.93235,6e-05,8.47183]
[1779048421350,36.49,78352.12,0.0,-0.93234,6e-05,8.47329]
[1779048426077,36.49,78351.8,0.0,-0.93235,6e-05,8.47207]
[1779048426309,36.49,78351.8,0.0,-0.93235,6e-05,8.47207]
[1779048426385,36.49,78351.09,0.0,-0.93239,6e-05,8.46833]
[1779048426809,36.49,78351.09,0.0,-0.93239,6e-05,8.46833]
[1779048434441,36.49,78351.76,0.0,-0.93234,6e-05,8.47311]
[1779048439940,36.49,78351.11,0.0,-0.93237,6e-05,8.47013]
[1779048440619,36.49,78351.11,0.0,-0.93237,6e-05,8.47013]
[1779048440808,36.49,78350.66,0.0,-0.93239,6e-05,8.46797]
[1779048443561,36.49,78350.16,0.0,-0.93242,6e-05,8.46555]
[1779048443662,36.49,78346.16,0.0,-0.93263,6e-05,8.44389]
[1779048444562,36.49,78346.16,0.0,-0.93263,6e-05,8.44389]
[1779048444812,36.49,78344.61,0.0,-0.93272,6e-05,8.43563]
[1779048449791,36.49,78341.52,0.0,-0.93288,5e-05,8.41986]
[1779048449809,36.49,78341.52,0.0,-0.93288,5e-05,8.41986]
[1779048450554,36.49,78341.76,0.0,-0.93286,6e-05,8.42139]
[1779048455589,36.5,78335.95,0.0,-0.9332,5e-05,8.3871]
[1779048456802,36.5,78334.47,0.0,-0.93327,5e-05,8.37937]
[1779048456808,36.5,78334.47,0.0,-0.93327,5e-05,8.37937]
[1779048460624,36.5,78330.45,0.0,-0.93348,5e-05,8.35893]
[1779048461117,36.5,78330.45,0.0,-0.93348,5e-05,8.35893]
[1779048461307,36.5,78330.45,0.0,-0.93348,5e-05,8.35893]
[1779048461631,36.5,78330.4,0.0,-0.93348,5e-05,8.35904]
[1779048462455,36.5,78330.4,0.0,-0.93348,5e-05,8.35904]
[1779048462561,36.5,78330.4,0.0,-0.93348,5e-05,8.35904]
[1779048467673,36.5,78332.42,0.0,-0.93335,5e-05,8.37219]
[1779048472721,36.51,78328.96,0.0,-0.93352,5e-05,8.35484]
[1779048472770,36.51,78319.43,0.0,-0.93404,5e-05,8.30363]
[1779048473715,36.51,78320.25,0.0,-0.93399,5e-05,8.30837]
[1779048478831,36.51,78319.9,0.0,-0.934,5e-05,8.307]
[1779048482778,36.51,78323.77,0.0,-0.93378,5e-05,8.32862]
[1779048485745,36.51,78324.17,0.0,-0.93376,5e-05,8.33144]
[1779048485810,36.51,78324.17,0.0,-0.93376,5e-05,8.33144]
[1779048485908,36.51,78324.43,0.0,-0.93374,5e-05,8.33324]
[1779048489663,36.51,78323.65,0.0,-0.93377,5e-05,8.32979]
[1779048489810,36.52,78324.16,0.0,-0.93374,5e-05,8.33331]
[1779048497311,36.52,78324.92,0.0,-0.93368,5e-05,8.33894]
[1779048497561,36.52,78324.92,0.0,-0.93368,5e-05,8.33894]
[1779048498846,36.52,78324.59,0.0,-0.93368,5e-05,8.33863]
[1779048499058,36.52,78324.59,0.0,-0.93368,5e-05,8.33863]
[1779048499159,36.52,78324.59,0.0,-0.93367,5e-05,8.33937]
[1779048503719,36.52,78324.2,0.0,-0.93369,5e-05,8.33763]
[1779048503808,36.52,78321.48,0.0,-0.93383,5e-05,8.32368]
[1779048508960,36.53,78321.31,0.0,-0.93381,5e-05,8.32557]
[1779048512327,36.53,78321.77,0.0,-0.93378,5e-05,8.32885]
[1779048512560,36.53,78321.77,0.0,-0.93378,5e-05,8.32885]
[1779048513674,36.53,78321.68,0.0,-0.93381,5e-05,8.32492]
[1779048513718,36.53,78321.86,0.0,-0.93379,5e-05,8.32629]
[1779048513807,36.53,78321.86,0.0,-0.93379,5e-05,8.32629]
[1779048519031,36.54,78321.26,0.0,-0.9338,5e-05,8.32543]
[1779048524066,36.54,78321.21,0.0,-0.93379,5e-05,8.32711]
[1779048530107,36.55,78321.22,0.0,-0.93376,5e-05,8.32943]
[1779048531585,36.55,78321.22,0.0,-0.93376,5e-05,8.32943]
[1779048531809,36.55,78321.28,0.0,-0.93375,5e-05,8.33012]
[1779048537156,36.55,78320.6,0.0,-0.93377,5e-05,8.32864]
[1779048542191,36.55,78320.74,0.0,-0.93374,5e-05,8.3312]
[1779048553642,36.56,78318.14,0.0,-0.93387,5e-05,8.31864]
[1779048553810,36.56,78318.06,0.0,-0.93385,5e-05,8.32079]
[1779048555478,36.56,78319.47,0.0,-0.93377,5e-05,8.32877]
[1779048555564,36.56,78319.47,0.0,-0.93377,5e-05,8.32877]
[1779048555625,36.56,78319.92,0.0,-0.93374,5e-05,8.33155]
[1779048568494,36.56,78322.08,0.0,-0.93361,5e-05,8.34395]
[1779048568559,36.56,78322.08,0.0,-0.93361,5e-05,8.34395]
[1779048574418,36.57,78320.27,0.0,-0.9337,5e-05,8.33437]
[1779048580460,36.57,78318.94,0.0,-0.93376,5e-05,8.32781]
[1779048583564,36.57,78318.06,0.0,-0.93381,5e-05,8.32331]
[1779048584512,36.57,78318.07,0.0,-0.93381,5e-05,8.32349]
[1779048584561,36.57,78318.07,0.0,-0.93381,5e-05,8.32349]
[1779048584662,36.57,78318.07,0.0,-0.93381,5e-05,8.32362]
[1779048592544,36.58,78318.17,0.0,-0.93379,5e-05,8.32514]
[1779048598586,36.58,78318.27,0.0,-0.93378,5e-05,8.32637]
[1779048602614,36.58,78313.26,0.0,-0.93404,5e-05,8.29993]
[1779048603600,36.58,78313.26,0.0,-0.93404,5e-05,8.29993]
[1779048603811,36.58,78313.26,0.0,-0.93404,5e-05,8.29993]
[1779048614698,36.59,78312.83,0.0,-0.93401,5e-05,8.30289]
[1779048617395,36.59,78312.83,0.0,-0.93401,5e-05,8.30289]
[1779048617561,36.59,78312.83,0.0,-0.93401,5e-05,8.30289]
[1779048617662,36.59,78312.83,0.0,-0.934,5e-05,8.30399]
[1779048628796,36.6,78312.79,0.0,-0.93396,5e-05,8.30758]
[1779048632608,36.6,78312.79,0.0,-0.93396,5e-05,8.30758]
[1779048637583,36.6,78312.57,0.0,-0.93399,5e-05,8.30422]
[1779048647929,36.61,78312.43,0.0,-0.93396,5e-05,8.30665]
[1779048652617,36.61,78311.66,0.0,-0.934,5e-05,8.30331]
[1779048652665,36.61,78311.66,0.0,-0.934,5e-05,8.30331]
[1779048652807,36.61,78311.66,0.0,-0.934,5e-05,8.30331]
[1779048652880,36.61,78311.14,0.0,-0.93402,5e-05,8.30105]
[1779048662031,36.61,78307.33,0.0,-0.9342,5e-05,8.28301]
[1779048663654,36.61,78307.33,0.0,-0.9342,5e-05,8.28301]
[1779048663698,36.61,78307.33,0.0,-0.9342,5e-05,8.28301]
[1779048663810,36.61,78307.33,0.0,-0.9342,5e-05,8.28301]
[1779048663886,36.62,78304.38,0.0,-0.93435,5e-05,8.26778]
[1779048669082,36.62,78304.21,0.0,-0.93434,5e-05,8.26867]
[1779048670438,36.62,78304.21,0.0,-0.93434,5e-05,8.26867]
[1779048670562,36.62,78304.21,0.0,-0.93434,5e-05,8.26867]
[1779048670587,36.62,78304.52,0.0,-0.93432,5e-05,8.27107]
[1779048676131,36.62,78303.33,0.0,-0.93436,5e-05,8.26691]
[1779048681166,36.63,78303.36,0.0,-0.93434,5e-05,8.26893]
[1779048685981,36.63,78306.46,0.0,-0.93416,5e-05,8.28699]
[1779048686060,36.63,78306.46,0.0,-0.93416,5e-05,8.28699]
[1779048686201,36.63,78306.43,0.0,-0.93416,5e-05,8.28714]
[1779048691236,36.63,78306.29,0.0,-0.93417,5e-05,8.28406]
[1779048695264,36.64,78311.35,0.0,-0.93389,5e-05,8.31249]
[1779048696619,36.64,78311.35,0.0,-0.93389,5e-05,8.31249]
[1779048696679,36.64,78311.35,0.0,-0.93389,5e-05,8.31249]
[1779048696809,36.64,78311.35,0.0,-0.93389,5e-05,8.31249]
[1779048696845,36.64,78312.66,0.0,-0.93382,5e-05,8.31979]
[1779048702313,36.64,78312.71,0.0,-0.9338,5e-05,8.32145]
[1779048707348,36.64,78312.58,0.0,-0.93379,5e-05,8.32188]
[1779048710119,36.64,78312.45,0.0,-0.9338,5e-05,8.32141]
[1779048710254,36.64,78312.45,0.0,-0.9338,5e-05,8.32141]
[1779048710310,36.64,78312.45,0.0,-0.9338,5e-05,8.32141]
[1779048710372,36.64,78312.44,0.0,-0.93379,5e-05,8.32181]
[1779048711379,36.64,78321.33,0.0,-0.93331,5e-05,8.37003]
[1779048712764,36.64,78321.33,0.0,-0.93331,5e-05,8.37003]
[1779048712769,36.64,78321.33,0.0,-0.93331,5e-05,8.37003]
[1779048712813,36.64,78321.33,0.0,-0.93331,5e-05,8.37003]
[1779048712909,36.64,78324.21,0.0,-0.93315,5e-05,8.38597]
[1779048718113,36.65,78325.67,0.0,-0.93305,5e-05,8.39561]
[1779048718247,36.65,78325.67,0.0,-0.93305,5e-05,8.39561]
[1779048718309,36.65,78325.67,0.0,-0.93305,5e-05,8.39561]
[1779048718428,36.65,78325.81,0.0,-0.93304,5e-05,8.39671]
[1779048723464,36.65,78326.06,0.0,-0.93302,5e-05,8.39896]
[1779048725478,36.65,78332.94,0.0,-0.93264,5e-05,8.43648]
[1779048727978,36.65,78334.82,0.0,-0.93253,6e-05,8.44675]
[1779048727985,36.65,78334.82,0.0,-0.93253,6e-05,8.44675]
[1779048728061,36.65,78334.82,0.0,-0.93253,6e-05,8.44675]
[1779048728500,36.65,78334.68,0.0,-0.93254,6e-05,8.446]
[1779048734542,36.65,78335.44,0.0,-0.9325,6e-05,8.45025]
[1779048736822,36.65,78335.59,0.0,-0.93249,6e-05,8.45109]
[1779048736830,36.65,78335.59,0.0,-0.93249,6e-05,8.45109]
[1779048736914,36.65,78335.56,0.0,-0.93249,6e-05,8.45097]
[1779048737058,36.65,78335.56,0.0,-0.93249,6e-05,8.45097]
[1779048742598,36.65,78335.25,0.0,-0.9325,6e-05,8.44956]
[1779048747633,36.65,78335.22,0.0,-0.9325,6e-05,8.44971]
[1779048749790,36.65,78335.17,0.0,-0.9325,6e-05,8.4495]
[1779048749796,36.65,78335.17,0.0,-0.9325,6e-05,8.4495]
[1779048749814,36.65,78335.17,0.0,-0.9325,6e-05,8.4495]
[1779048749891,36.65,78335.09,0.0,-0.93251,6e-05,8.44914]
[1779048755048,36.65,78335.24,0.0,-0.93252,6e-05,8.44649]
[1779048760724,36.65,78336.38,0.0,-0.93245,6e-05,8.45318]
[1779048766766,36.66,78336.49,0.0,-0.93244,6e-05,8.45424]
[1779048770961,36.66,78336.6,0.0,-0.93244,6e-05,8.45501]
[1779048771014,36.66,78336.6,0.0,-0.93244,6e-05,8.45501]
[1779048771058,36.66,78336.49,0.0,-0.93244,6e-05,8.45459]
[1779048773815,36.66,78336.46,0.0,-0.93244,6e-05,8.45469]
[1779048778850,36.66,78336.49,0.0,-0.93243,6e-05,8.45532]
[1779048784341,36.66,78336.5,0.0,-0.93243,6e-05,8.45576]
[1779048784395,36.66,78336.5,0.0,-0.93243,6e-05,8.45576]
[1779048784562,36.66,78336.5,0.0,-0.93243,6e-05,8.45576]
[1779048784892,36.66,78336.47,0.0,-0.93243,6e-05,8.4558]
[1779048790934,36.66,78336.38,0.0,-0.93243,6e-05,8.45591]
[1779048795969,36.66,78335.77,0.0,-0.93245,6e-05,8.45313]
[1779048803018,36.66,78335.76,0.0,-0.93245,6e-05,8.45368]
[1779048809062,36.66,78335.74,0.0,-0.93244,6e-05,8.45407]
[1779048814095,36.66,78333.9,0.0,-0.93257,5e-05,8.44071]
[1779048815561,36.66,78333.9,0.0,-0.93257,5e-05,8.44071]
[1779048815686,36.66,78333.9,0.0,-0.93257,5e-05,8.44071]
[1779048815811,36.66,78333.9,0.0,-0.93257,5e-05,8.44071]
[1779048815912,36.66,78325.42,0.0,-0.93303,5e-05,8.39482]
[1779048816109,36.66,78321.4,0.0,-0.93325,5e-05,8.37308]
[1779048817116,36.66,78319.91,0.0,-0.93334,5e-05,8.36493]
[1779048819657,36.66,78320.28,0.0,-0.93331,5e-05,8.36699]
[1779048819712,36.66,78320.28,0.0,-0.93331,5e-05,8.36699]
[1779048819817,36.66,78320.28,0.0,-0.93331,5e-05,8.36699]
[1779048819919,36.66,78320.31,0.0,-0.93331,5e-05,8.36732]
[1779048825175,36.66,78325.5,0.0,-0.93302,5e-05,8.3958]
[1779048826813,36.66,78325.5,0.0,-0.93302,5e-05,8.3958]
[1779048826868,36.66,78325.5,0.0,-0.93302,5e-05,8.3958]
[1779048827062,36.66,78325.5,0.0,-0.93302,5e-05,8.3958]
[1779048827048,36.67,78328.46,0.0,-0.93286,5e-05,8.41213]
[1779048827189,36.67,78329.09,0.0,-0.93282,5e-05,8.41555]
[1779048832224,36.67,78328.36,0.0,-0.93285,5e-05,8.4127]
[1779048836932,36.67,78328.29,0.0,-0.93285,5e-05,8.413]
[1779048836985,36.67,78328.29,0.0,-0.93285,5e-05,8.413]
[1779048837059,36.67,78328.29,0.0,-0.93285,5e-05,8.413]
[1779048837033,36.67,78327.67,0.0,-0.93288,5e-05,8.40962]
[1779048837259,36.67,78327.44,0.0,-0.9329,5e-05,8.40837]
[1779048842294,36.67,78324.71,0.0,-0.93304,5e-05,8.39363]
[1779048843389,36.67,78324.71,0.0,-0.93304,5e-05,8.39363]
[1779048843480,36.67,78324.71,0.0,-0.93304,5e-05,8.39363]
[1779048843561,36.67,78324.71,0.0,-0.93304,5e-05,8.39363]
[1779048843662,36.67,78322.45,0.0,-0.93317,5e-05,8.38145]
[1779048850351,36.67,78321.21,0.0,-0.93323,5e-05,8.37522]
[1779048851932,36.67,78321.21,0.0,-0.93323,5e-05,8.37522]
[1779048852031,36.67,78321.21,0.0,-0.93323,5e-05,8.37522]
[1779048852059,36.67,78321.21,0.0,-0.93323,5e-05,8.37522]
[1779048852033,36.67,78319.42,0.0,-0.93333,5e-05,8.36564]
[1779048857401,36.67,78317.75,0.0,-0.93341,5e-05,8.35725]
[1779048858295,36.67,78317.75,0.0,-0.93341,5e-05,8.35725]
[1779048858311,36.67,78317.75,0.0,-0.93341,5e-05,8.35725]
[1779048858353,36.67,78317.75,0.0,-0.93341,5e-05,8.35725]
[1779048858561,36.67,78317.75,0.0,-0.93341,5e-05,8.35725]
[1779048858578,36.67,78317.75,0.0,-0.93341,5e-05,8.35736]
[1779048865800,36.67,78317.29,0.0,-0.93343,5e-05,8.35588]
[1779048865809,36.67,78317.29,0.0,-0.93343,5e-05,8.35588]
[1779048871160,36.68,78319.69,0.0,-0.93328,5e-05,8.37036]
[1779048871309,36.68,78319.69,0.0,-0.93328,5e-05,8.37036]
[1779048871499,36.68,78319.95,0.0,-0.93329,5e-05,8.36811]
[1779048875154,36.68,78321.81,0.0,-0.93318,5e-05,8.37876]
[1779048875309,36.68,78321.81,0.0,-0.93318,5e-05,8.37876]
[1779048875527,36.68,78322.17,0.0,-0.93316,5e-05,8.38089]
[1779048876734,36.68,78322.17,0.0,-0.93316,5e-05,8.38089]
[1779048876809,36.68,78322.17,0.0,-0.93316,5e-05,8.38089]
[1779048882576,36.68,78321.88,0.0,-0.93317,5e-05,8.38028]
[1779048887611,36.68,78321.35,0.0,-0.93319,5e-05,8.37797]
[1779048892747,36.68,78321.28,0.0,-0.93319,5e-05,8.37784]
[1779048894660,36.68,78314.43,0.0,-0.93356,5e-05,8.34122]
[1779048895275,36.68,78314.43,0.0,-0.93356,5e-05,8.34122]
[1779048895310,36.68,78314.43,0.0,-0.93356,5e-05,8.34122]
[1779048895459,36.68,78314.43,0.0,-0.93356,5e-05,8.34122]
[1779048895568,36.68,78314.43,0.0,-0.93356,5e-05,8.34122]
[1779048895667,36.68,78313.75,0.0,-0.9336,5e-05,8.33773]
[1779048900702,36.68,78310.06,0.0,-0.93379,5e-05,8.31819]
[1779048905737,36.69,78310.04,0.0,-0.93378,5e-05,8.31934]
[1779048910772,36.69,78310.32,0.0,-0.93375,5e-05,8.32264]
[1779048916814,36.69,78310.15,0.0,-0.93373,5e-05,8.3239]
[1779048927891,36.7,78310.01,0.0,-0.93371,5e-05,8.3265]
[1779048931050,36.7,78310.01,0.0,-0.93371,5e-05,8.3265]
[1779048931059,36.7,78310.01,0.0,-0.93371,5e-05,8.3265]
[1779048938969,36.71,78310.18,0.0,-0.93369,5e-05,8.32674]
[1779048942630,36.71,78308.15,0.0,-0.93379,5e-05,8.31666]
[1779048942808,36.71,78308.15,0.0,-0.93379,5e-05,8.31666]
[1779048942912,36.71,78308.15,0.0,-0.93379,5e-05,8.31666]
[1779048943060,36.71,78308.15,0.0,-0.93379,5e-05,8.31666]
[1779048943161,36.71,78306.81,0.0,-0.93386,5e-05,8.30974]
[1779048949039,36.71,78309.6,0.0,-0.9337,5e-05,8.32641]
[1779048952844,36.71,78309.85,0.0,-0.93367,5e-05,8.32855]
[1779048953064,36.71,78309.85,0.0,-0.93367,5e-05,8.32855]
[1779048958103,36.71,78311.67,0.0,-0.93356,5e-05,8.33982]
[1779048959674,36.72,78310.73,0.0,-0.93361,5e-05,8.33501]
[1779048959810,36.72,78310.73,0.0,-0.93361,5e-05,8.33501]
[1779048959889,36.72,78310.73,0.0,-0.93361,5e-05,8.33501]
[1779048960062,36.72,78310.73,0.0,-0.93361,5e-05,8.33501]
[1779048960116,36.72,78310.7,0.0,-0.93361,5e-05,8.33511]
[1779048968172,36.72,78308.96,0.0,-0.93368,5e-05,8.32782]
[1779048968956,36.72,78308.96,0.0,-0.93368,5e-05,8.32782]
[1779048969059,36.72,78308.96,0.0,-0.93368,5e-05,8.32782]
[1779048971193,36.72,78302.74,0.0,-0.93401,5e-05,8.2949]
[1779048973459,36.72,78300.57,0.0,-0.93413,5e-05,8.28329]
[1779048973562,36.72,78300.57,0.0,-0.93413,5e-05,8.28329]
[1779048974906,36.72,78299.14,0.0,-0.93421,5e-05,8.27565]
[1779048975062,36.72,78299.14,0.0,-0.93421,5e-05,8.27565]
[1779048975148,36.72,78299.14,0.0,-0.93421,5e-05,8.2757]
[1779048980256,36.72,78299.16,0.0,-0.9342,5e-05,8.27598]
[1779048986298,36.72,78292.89,0.0,-0.93454,5e-05,8.24252]
[1779048987305,36.72,78287.3,0.0,-0.93484,5e-05,8.21263]
[1779048988455,36.72,78287.3,0.0,-0.93484,5e-05,8.21263]
[1779048988565,36.72,78287.3,0.0,-0.93484,5e-05,8.21263]
[1779048988666,36.72,78288.31,0.0,-0.93478,5e-05,8.21815]
[1779048993347,36.72,78291.29,0.0,-0.93465,5e-05,8.23073]
[1779048997585,36.72,78290.55,0.0,-0.93468,5e-05,8.22713]
[1779048997813,36.72,78290.55,0.0,-0.93468,5e-05,8.22713]
[1779048997889,36.72,78290.55,0.0,-0.93468,5e-05,8.22713]
[1779048998068,36.72,78290.55,0.0,-0.93468,5e-05,8.22713]
[1779048998169,36.72,78291.01,0.0,-0.93465,5e-05,8.22985]
[1779049003417,36.73,78291.29,0.0,-0.93463,5e-05,8.23203]
[1779049009459,36.73,78291.22,0.0,-0.93463,5e-05,8.23251]
[1779049012108,36.73,78291.24,0.0,-0.93462,5e-05,8.23291]
[1779049012154,36.73,78295.18,0.0,-0.93441,5e-05,8.25413]
[1779049012308,36.73,78295.18,0.0,-0.93441,5e-05,8.25413]
[1779049017515,36.73,78297.27,0.0,-0.93429,5e-05,8.26573]
[1779049022550,36.73,78296.51,0.0,-0.93433,5e-05,8.26197]
[1779049024819,36.73,78295.69,0.0,-0.93438,5e-05,8.25765]
[1779049025066,36.73,78295.69,0.0,-0.93438,5e-05,8.25765]
[1779049025392,36.73,78296.18,0.0,-0.93435,5e-05,8.26034]
[1779049025562,36.73,78296.18,0.0,-0.93435,5e-05,8.26034]
[1779049025571,36.73,78296.15,0.0,-0.93435,5e-05,8.26025]
[1779049031613,36.73,78296.9,0.0,-0.9343,5e-05,8.26465]
[1779049032620,36.73,78305.58,0.0,-0.93384,5e-05,8.31129]
[1779049033723,36.73,78305.58,0.0,-0.93384,5e-05,8.31129]
[1779049033808,36.73,78305.58,0.0,-0.93384,5e-05,8.31129]
[1779049033877,36.73,78313.92,0.0,-0.93338,5e-05,8.35643]
[1779049034634,36.73,78314.34,0.0,-0.93336,5e-05,8.35889]
[1779049039669,36.73,78314.23,0.0,-0.93335,5e-05,8.35953]
[1779049041253,36.73,78314.23,0.0,-0.93335,5e-05,8.35953]
[1779049041326,36.73,78314.29,0.0,-0.93334,5e-05,8.36011]
[1779049041417,36.73,78314.29,0.0,-0.93334,5e-05,8.36011]
[1779049041566,36.73,78314.29,0.0,-0.93334,5e-05,8.36011]
[1779049041683,36.73,78314.32,0.0,-0.93334,5e-05,8.36052]
[1779049046718,36.74,78314.31,0.0,-0.93333,5e-05,8.36173]
[1779049047725,36.74,78309.92,0.0,-0.93356,5e-05,8.33834]
[1779049049236,36.74,78309.92,0.0,-0.93356,5e-05,8.33834]
[1779049048734,36.74,78304.5,0.0,-0.93385,5e-05,8.30951]
[1779049049307,36.74,78304.5,0.0,-0.93385,5e-05,8.30951]
[1779049055783,36.74,78304.28,0.0,-0.93387,5e-05,8.30704]
[1779049059697,36.74,78303.58,0.0,-0.93389,5e-05,8.30432]
[1779049059808,36.74,78303.58,0.0,-0.93389,5e-05,8.30432]
[1779049060445,36.75,78302.46,0.0,-0.93395,5e-05,8.29866]
[1779049060564,36.75,78302.46,0.0,-0.93395,5e-05,8.29866]
[1779049060811,36.75,78302.46,0.0,-0.93395,5e-05,8.29866]
[1779049060818,36.75,78300.35,0.0,-0.93406,5e-05,8.28769]
[1779049064011,36.75,78299.25,0.0,-0.93411,5e-05,8.28254]
[1779049070888,36.75,78297.96,0.0,-0.93415,5e-05,8.27871]
[1779049075923,36.76,78298.1,0.0,-0.93412,5e-05,8.28132]
[1779049076933,36.76,78298.1,0.0,-0.93412,5e-05,8.28132]
[1779049077059,36.76,78298.1,0.0,-0.93412,5e-05,8.28132]
[1779049077160,36.76,78297.98,0.0,-0.93413,5e-05,8.28103]
[1779049081965,36.76,78304.29,0.0,-0.93377,5e-05,8.31661]
[1779049087000,36.76,78304.54,0.0,-0.93374,5e-05,8.31922]
[1779049092035,36.77,78303.9,0.0,-0.93376,5e-05,8.31698]
[1779049097070,36.77,78304.15,0.0,-0.93374,5e-05,8.31949]
[1779049102105,36.77,78305.24,0.0,-0.93367,5e-05,8.32641]
[1779049108147,36.77,78305.14,0.0,-0.93366,5e-05,8.32705]
[1779049113182,36.77,78303.07,0.0,-0.93379,5e-05,8.3131]
[1779049118217,36.78,78303.47,0.0,-0.93376,5e-05,8.3163]
[1779049119224,36.78,78299.28,0.0,-0.93398,5e-05,8.29401]
[1779049120233,36.78,78291.85,0.0,-0.93438,5e-05,8.25449]
[1779049121239,36.78,78292.3,0.0,-0.93435,5e-05,8.25725]
[1779049126278,36.78,78292.02,0.0,-0.93435,5e-05,8.25759]
[1779049132320,36.79,78291.73,0.0,-0.93434,5e-05,8.25836]
[1779049138362,36.79,78291.9,0.0,-0.93431,5e-05,8.26166]
[1779049143397,36.79,78290.68,0.0,-0.93435,5e-05,8.25715]
[1779049148432,36.8,78289.32,0.0,-0.9344,5e-05,8.25216]
[1779049153467,36.8,78288.59,0.0,-0.93442,5e-05,8.25066]
[1779049159509,36.81,78288.56,0.0,-0.93439,5e-05,8.25344]
[1779049164544,36.81,78289.32,0.0,-0.93432,5e-05,8.25993]
[1779049169579,36.82,78289.7,0.0,-0.93428,5e-05,8.26434]
[1779049174614,36.82,78289.17,0.0,-0.93431,5e-05,8.26005]
[1779049178642,36.83,78285.39,0.0,-0.93449,5e-05,8.24171]
[1779049180656,36.83,78281.52,0.0,-0.93469,5e-05,8.22193]
[1779049183677,36.83,78278.26,0.0,-0.93486,5e-05,8.20512]
[1779049189719,36.83,78276.85,0.0,-0.93492,5e-05,8.19933]
[1779049194754,36.83,78271.64,0.0,-0.93518,5e-05,8.17293]
[1779049197775,36.84,78268.52,0.0,-0.93534,5e-05,8.15741]
[1779049201755,36.84,78268.14,0.0,-0.93534,5e-05,8.15653]
[1779049201808,36.84,78268.14,0.0,-0.93534,5e-05,8.15653]
[1779049203817,36.84,78261.82,0.0,-0.93567,5e-05,8.12425]
[1779049205168,36.84,78261.82,0.0,-0.93567,5e-05,8.12425]
[1779049205308,36.84,78261.82,0.0,-0.93567,5e-05,8.12425]
[1779049205382,36.84,78262.26,0.0,-0.93564,5e-05,8.12705]
[1779049205832,36.84,78265.18,0.0,-0.93548,5e-05,8.14298]
[1779049210866,36.85,78267.64,0.0,-0.93533,5e-05,8.15822]
[1779049215901,36.85,78268.98,0.0,-0.93524,5e-05,8.16735]
[1779049220936,36.85,78258.3,0.0,-0.93578,5e-05,8.11256]
[1779049221943,36.86,78250.54,0.0,-0.93619,5e-05,8.07189]
[1779049222950,36.86,78248.87,0.0,-0.93627,5e-05,8.06345]
[1779049227985,36.86,78247.2,0.0,-0.93634,5e-05,8.05678]
[1779049233022,36.86,78245.51,0.0,-0.93643,5e-05,8.04631]
[1779049234029,36.86,78241.86,0.0,-0.93662,5e-05,8.02737]
[1779049238062,36.87,78234.38,0.0,-0.93699,5e-05,7.9898]
[1779049239067,36.87,78228.73,0.0,-0.93728,5e-05,7.9604]
[1779049241081,36.87,78226.66,0.0,-0.93738,5e-05,7.95048]
[1779049242290,36.87,78226.66,0.0,-0.93738,5e-05,7.95048]
[1779049242308,36.87,78226.66,0.0,-0.93738,5e-05,7.95048]
[1779049248130,36.87,78223.94,0.0,-0.9375,5e-05,7.93861]
[1779049250780,36.88,78224.36,0.0,-0.93747,5e-05,7.94143]
[1779049250811,36.88,78224.36,0.0,-0.93747,5e-05,7.94143]
[1779049250950,36.88,78224.36,0.0,-0.93747,5e-05,7.94174]
[1779049253563,36.88,78224.55,0.0,-0.93745,5e-05,7.9436]
[1779049259373,36.88,78223.79,0.0,-0.93746,5e-05,7.94243]
[1779049259472,36.88,78224.39,0.0,-0.93742,5e-05,7.94612]
[1779049259560,36.88,78224.39,0.0,-0.93742,5e-05,7.94612]
[1779049260093,36.88,78224.39,0.0,-0.93742,5e-05,7.94612]
[1779049260308,36.88,78224.39,0.0,-0.93742,5e-05,7.94612]
[1779049263211,36.89,78224.26,0.0,-0.93742,5e-05,7.94646]
[1779049263308,36.89,78224.26,0.0,-0.93742,5e-05,7.94646]
[1779049263367,36.89,78228.63,0.0,-0.93718,5e-05,7.9702]
[1779049264541,36.89,78230.89,0.0,-0.93706,5e-05,7.98229]
[1779049264565,36.89,78230.89,0.0,-0.93706,5e-05,7.98229]
[1779049267264,36.89,78235.68,0.0,-0.93681,5e-05,8.00822]
[1779049268150,36.89,78235.68,0.0,-0.93681,5e-05,8.00822]
[1779049268310,36.89,78235.68,0.0,-0.93681,5e-05,8.00822]
[1779049268346,36.89,78236.76,0.0,-0.93675,5e-05,8.01408]
[1779049269979,36.89,78237.75,0.0,-0.9367,5e-05,8.01945]
[1779049270057,36.89,78237.75,0.0,-0.9367,5e-05,8.01945]
[1779049272299,36.89,78243.73,0.0,-0.93638,5e-05,8.05137]
[1779049273306,36.89,78252.6,0.0,-0.93591,5e-05,8.09849]
[1779049274313,36.89,78260.4,0.0,-0.93549,5e-05,8.14029]
[1779049275320,36.89,78266.43,0.0,-0.93517,5e-05,8.17272]
[1779049277300,36.9,78265.66,0.0,-0.9352,5e-05,8.16906]
[1779049277308,36.9,78265.66,0.0,-0.9352,5e-05,8.16906]
[1779049277334,36.9,78262.7,0.0,-0.93535,5e-05,8.15381]
[1779049278341,36.9,78256.41,0.0,-0.93568,5e-05,8.121]
[1779049279349,36.9,78249.44,0.0,-0.93605,5e-05,8.08451]
[1779049281322,36.9,78248.94,0.0,-0.93607,5e-05,8.08223]
[1779049281560,36.9,78248.53,0.0,-0.93609,5e-05,8.08041]
[1779049285414,36.9,78248.55,0.0,-0.93608,5e-05,8.08155]
[1779049285498,36.9,78249.96,0.0,-0.936,5e-05,8.08932]
[1779049285563,36.9,78249.96,0.0,-0.936,5e-05,8.08932]
[1779049286398,36.9,78251.42,0.0,-0.93592,5e-05,8.09735]
[1779049287085,36.9,78251.42,0.0,-0.93592,5e-05,8.09735]
[1779049287308,36.9,78251.42,0.0,-0.93592,5e-05,8.09735]
[1779049292440,36.91,78253.25,0.0,-0.93583,5e-05,8.10499]
[1779049296142,36.91,78253.95,0.0,-0.93579,5e-05,8.10956]
[1779049296308,36.91,78253.95,0.0,-0.93579,5e-05,8.10956]
[1779049296468,36.91,78255.58,0.0,-0.9357,5e-05,8.11844]
[1779049297887,36.91,78256.9,0.0,-0.93562,5e-05,8.12568]
[1779049298059,36.91,78256.9,0.0,-0.93562,5e-05,8.12568]
[1779049301503,36.91,78260.74,0.0,-0.93541,5e-05,8.14696]
[1779049302617,36.91,78262.06,0.0,-0.93534,5e-05,8.15415]
[1779049302818,36.91,78262.06,0.0,-0.93534,5e-05,8.15415]
[1779049303697,36.91,78262.55,0.0,-0.93531,5e-05,8.15694]
[1779049303808,36.91,78262.55,0.0,-0.93531,5e-05,8.15694]
[1779049304524,36.91,78262.56,0.0,-0.93531,5e-05,8.15733]
[1779049310566,36.92,78263.29,0.0,-0.93525,5e-05,8.16326]
[1779049314000,36.92,78263.12,0.0,-0.93525,5e-05,8.16271]
[1779049314060,36.92,78263.12,0.0,-0.93525,5e-05,8.16271]
[1779049317548,36.92,78262.82,0.0,-0.93525,5e-05,8.16255]
[1779049317550,36.92,78262.99,0.0,-0.93524,5e-05,8.16417]
[1779049317561,36.92,78262.99,0.0,-0.93524,5e-05,8.16417]
[1779049317784,36.92,78259.16,0.0,-0.93544,5e-05,8.1439]
[1779049319507,36.92,78259.16,0.0,-0.93544,5e-05,8.1439]
[1779049318622,36.92,78257.06,0.0,-0.93555,5e-05,8.1332]
[1779049319563,36.92,78257.06,0.0,-0.93555,5e-05,8.1332]
[1779049319629,36.92,78254.67,0.0,-0.93567,5e-05,8.12101]
[1779049325294,36.93,78254.11,0.0,-0.93568,5e-05,8.11982]
[1779049325311,36.93,78254.11,0.0,-0.93568,5e-05,8.11982]
[1779049331713,36.93,78253.04,0.0,-0.9357,5e-05,8.11761]
[1779049337769,36.93,78252.97,0.0,-0.9357,5e-05,8.11766]
[1779049339407,36.94,78252.97,0.0,-0.93568,5e-05,8.12011]
[1779049339562,36.94,78252.97,0.0,-0.93568,5e-05,8.12011]
[1779049341560,36.94,78252.95,0.0,-0.93567,5e-05,8.12041]
[1779049341783,36.94,78252.63,0.0,-0.93568,5e-05,8.11951]
[1779049346746,36.94,78249.83,0.0,-0.93581,5e-05,8.10629]
[1779049346810,36.94,78249.83,0.0,-0.93581,5e-05,8.10629]
[1779049352860,36.95,78247.9,0.0,-0.93592,5e-05,8.09505]
[1779049357895,36.95,78249.04,0.0,-0.93584,5e-05,8.10252]
[1779049360348,36.95,78249.58,0.0,-0.93581,5e-05,8.10578]
[1779049360565,36.95,78249.58,0.0,-0.93581,5e-05,8.10578]
[1779049360608,36.95,78251.61,0.0,-0.9357,5e-05,8.11689]
[1779049360807,36.95,78251.61,0.0,-0.9357,5e-05,8.11689]
[1779049360917,36.95,78252.8,0.0,-0.93563,5e-05,8.12354]
[1779049365951,36.96,78249.21,0.0,-0.9358,5e-05,8.1068]
[1779049370612,36.96,78250.62,0.0,-0.93571,5e-05,8.11569]
[1779049370810,36.96,78250.72,0.0,-0.9357,5e-05,8.11642]
[1779049376021,36.96,78250.44,0.0,-0.9357,5e-05,8.11616]
[1779049379787,36.96,78251.18,0.0,-0.93566,5e-05,8.12071]
[1779049379810,36.96,78251.18,0.0,-0.93566,5e-05,8.12071]
[1779049380202,36.96,78251.18,0.0,-0.93566,5e-05,8.12071]
[1779049380311,36.96,78251.18,0.0,-0.93566,5e-05,8.12071]
[1779049380413,36.97,78250.86,0.0,-0.93567,5e-05,8.11923]
[1779049383071,36.97,78256.42,0.0,-0.93537,5e-05,8.14942]
[1779049384581,36.97,78256.42,0.0,-0.93537,5e-05,8.14942]
[1779049384811,36.97,78259.06,0.0,-0.93523,5e-05,8.16355]
[1779049390120,36.97,78259.41,0.0,-0.93519,5e-05,8.1671]
[1779049396168,36.97,78259.41,0.0,-0.93518,5e-05,8.16795]
[1779049401594,36.97,78259.23,0.0,-0.93519,5e-05,8.16756]
[1779049401810,36.97,78259.26,0.0,-0.93518,5e-05,8.16786]
[1779049402905,36.97,78259.3,0.0,-0.93518,5e-05,8.16821]
[1779049403057,36.97,78259.3,0.0,-0.93518,5e-05,8.16821]
[1779049403103,36.97,78259.3,0.0,-0.93518,5e-05,8.16835]
[1779049408252,36.98,78259.18,0.0,-0.93518,5e-05,8.16852]
[1779049412123,36.98,78259.43,0.0,-0.93516,5e-05,8.17021]
[1779049412309,36.98,78259.43,0.0,-0.93516,5e-05,8.17021]
[1779049418322,36.98,78259.57,0.0,-0.93516,5e-05,8.16885]
[1779049427385,36.98,78259.83,0.0,-0.93513,5e-05,8.17242]
[1779049427703,36.98,78259.83,0.0,-0.93513,5e-05,8.17242]
[1779049427810,36.98,78259.83,0.0,-0.93513,5e-05,8.17242]
[1779049428222,36.98,78259.83,0.0,-0.93513,5e-05,8.17242]
[1779049428308,36.98,78259.83,0.0,-0.93513,5e-05,8.17242]
[1779049428409,36.98,78259.83,0.0,-0.93512,5e-05,8.17269]
[1779049433427,36.99,78259.11,0.0,-0.93515,5e-05,8.17027]
[1779049438463,36.99,78259.51,0.0,-0.93511,5e-05,8.17384]
[1779049443498,36.99,78259.63,0.0,-0.93509,5e-05,8.17595]
[1779049445900,36.99,78262.17,0.0,-0.93495,5e-05,8.18998]
[1779049446063,36.99,78262.17,0.0,-0.93495,5e-05,8.18998]
[1779049450762,37.0,78261.73,0.0,-0.93496,5e-05,8.18895]
[1779049450813,37.0,78261.73,0.0,-0.93496,5e-05,8.18895]
[1779049451377,37.0,78261.73,0.0,-0.93496,5e-05,8.18895]
[1779049451560,37.0,78261.73,0.0,-0.93496,5e-05,8.18895]
[1779049451623,37.0,78262.0,0.0,-0.93494,5e-05,8.19064]
[1779049457601,37.0,78260.64,0.0,-0.935,5e-05,8.185]
[1779049467672,37.0,78260.61,0.0,-0.93498,5e-05,8.18716]
[1779049471964,37.01,78260.81,0.0,-0.93499,5e-05,8.18522]
[1779049472062,37.01,78260.81,0.0,-0.93499,5e-05,8.18522]
[1779049477742,37.01,78261.42,0.0,-0.93494,5e-05,8.18973]
[1779049485798,37.01,78261.91,0.0,-0.9349,5e-05,8.19389]
[1779049488225,37.01,78262.16,0.0,-0.93488,5e-05,8.19541]
[1779049488315,37.01,78262.16,0.0,-0.93488,5e-05,8.19541]
[1779049488324,37.01,78266.77,0.0,-0.93463,5e-05,8.22033]
[1779049489080,37.01,78266.77,0.0,-0.93463,5e-05,8.22033]
[1779049489307,37.01,78266.77,0.0,-0.93463,5e-05,8.22033]
[1779049489379,37.01,78267.81,0.0,-0.93457,5e-05,8.22617]
[1779049494861,37.02,78259.58,0.0,-0.935,5e-05,8.18406]
[1779049495868,37.02,78254.44,0.0,-0.93527,5e-05,8.15715]
[1779049497882,37.02,78253.07,0.0,-0.93533,5e-05,8.15078]
[1779049500903,37.02,78249.35,0.0,-0.93551,5e-05,8.13235]
[1779049502492,37.02,78249.35,0.0,-0.93551,5e-05,8.13235]
[1779049502562,37.02,78249.35,0.0,-0.93551,5e-05,8.13235]
[1779049503924,37.02,78254.82,0.0,-0.93521,5e-05,8.16247]
[1779049508959,37.03,78255.12,0.0,-0.93518,5e-05,8.16592]
[1779049512445,37.03,78258.38,0.0,-0.935,5e-05,8.18401]
[1779049512568,37.03,78258.38,0.0,-0.935,5e-05,8.18401]
[1779049514536,37.03,78261.34,0.0,-0.93483,5e-05,8.20048]
[1779049514563,37.03,78261.34,0.0,-0.93483,5e-05,8.20048]
[1779049514664,37.03,78261.13,0.0,-0.93483,5e-05,8.20007]
[1779049521181,37.03,78261.18,0.0,-0.93482,5e-05,8.20171]
[1779049521309,37.03,78261.18,0.0,-0.93482,5e-05,8.20171]
[1779049527085,37.04,78261.09,0.0,-0.93479,5e-05,8.20419]
[1779049534134,37.04,78261.13,0.0,-0.93479,5e-05,8.20286]
[1779049537751,37.05,78261.46,0.0,-0.93477,5e-05,8.20528]
[1779049537809,37.05,78261.46,0.0,-0.93477,5e-05,8.20528]
[1779049539430,37.05,78261.44,0.0,-0.93476,5e-05,8.20582]
[1779049539562,37.05,78261.44,0.0,-0.93476,5e-05,8.20582]
[1779049539636,37.05,78261.44,0.0,-0.93476,5e-05,8.20613]
[1779049543669,37.05,78261.4,0.0,-0.93475,5e-05,8.20684]
[1779049543812,37.05,78261.29,0.0,-0.93476,5e-05,8.20656]
[1779049549239,37.05,78263.67,0.0,-0.93461,5e-05,8.22081]
[1779049552113,37.05,78262.99,0.0,-0.93464,5e-05,8.21773]
[1779049552311,37.05,78262.99,0.0,-0.93464,5e-05,8.21773]
[1779049552935,37.05,78262.91,0.0,-0.93464,5e-05,8.21757]
[1779049553062,37.05,78262.91,0.0,-0.93464,5e-05,8.21757]
[1779049553267,37.05,78262.62,0.0,-0.93466,5e-05,8.2163]
[1779049558303,37.06,78262.41,0.0,-0.93465,5e-05,8.21653]
[1779049563338,37.06,78262.06,0.0,-0.93466,5e-05,8.21601]
[1779049566694,37.06,78261.93,0.0,-0.93466,5e-05,8.21586]
[1779049566811,37.06,78262.12,0.0,-0.93465,5e-05,8.21714]
[1779049573409,37.07,78262.15,0.0,-0.93463,5e-05,8.21916]
[1779049580371,37.07,78262.18,0.0,-0.93461,5e-05,8.22037]
[1779049580559,37.07,78262.18,0.0,-0.93461,5e-05,8.22037]
[1779049580602,37.07,78262.18,0.0,-0.93461,5e-05,8.22116]
[1779049586245,37.07,78262.21,0.0,-0.9346,5e-05,8.22184]
[1779049586308,37.07,78262.21,0.0,-0.9346,5e-05,8.22184]
[1779049591535,37.07,78261.49,0.0,-0.93464,5e-05,8.21653]
[1779049596570,37.08,78261.74,0.0,-0.93461,5e-05,8.21919]
[1779049598193,37.08,78261.56,0.0,-0.93462,5e-05,8.2185]
[1779049598310,37.08,78261.56,0.0,-0.93462,5e-05,8.2185]
[1779049598833,37.08,78261.56,0.0,-0.93462,5e-05,8.2185]
[1779049599060,37.08,78261.52,0.0,-0.93462,5e-05,8.21856]
[1779049599591,37.08,78261.56,0.0,-0.93462,5e-05,8.21903]
[1779049604626,37.08,78261.52,0.0,-0.9346,5e-05,8.22013]
[1779049606280,37.08,78259.33,0.0,-0.93472,5e-05,8.2088]
[1779049606310,37.08,78259.33,0.0,-0.93472,5e-05,8.2088]
[1779049607647,37.08,78252.15,0.0,-0.93509,5e-05,8.17146]
[1779049612682,37.09,78251.77,0.0,-0.93509,5e-05,8.17139]
[1779049614043,37.09,78251.99,0.0,-0.93508,5e-05,8.17294]
[1779049614060,37.09,78251.99,0.0,-0.93508,5e-05,8.17294]
[1779049617163,37.09,78251.66,0.0,-0.93508,5e-05,8.17237]
[1779049617309,37.09,78251.66,0.0,-0.93508,5e-05,8.17237]
[1779049617717,37.09,78251.78,0.0,-0.93507,5e-05,8.1734]
[1779049621824,37.09,78253.35,0.0,-0.93498,5e-05,8.18287]
[1779049622059,37.09,78256.44,0.0,-0.93481,5e-05,8.19957]
[1779049627787,37.1,78260.0,0.0,-0.9346,5e-05,8.22042]
[1779049628793,37.1,78260.0,0.0,-0.9346,5e-05,8.22042]
[1779049628809,37.1,78260.0,0.0,-0.9346,5e-05,8.22042]
[1779049630756,37.1,78260.19,0.0,-0.93458,5e-05,8.22205]
[1779049630811,37.1,78260.19,0.0,-0.93458,5e-05,8.22205]
[1779049630808,37.1,78259.84,0.0,-0.9346,5e-05,8.22051]
[1779049635843,37.1,78261.67,0.0,-0.93449,5e-05,8.23178]
[1779049644906,37.11,78261.54,0.0,-0.93446,5e-05,8.23385]
[1779049649941,37.11,78261.9,0.0,-0.93443,5e-05,8.23732]
[1779049655983,37.11,78261.44,0.0,-0.93446,5e-05,8.23304]
[1779049657073,37.11,78261.44,0.0,-0.93446,5e-05,8.23304]
[1779049657311,37.11,78261.44,0.0,-0.93446,5e-05,8.23304]
[1779049666054,37.12,78261.23,0.0,-0.93444,5e-05,8.23532]
[1779049671395,37.12,78263.66,0.0,-0.93429,5e-05,8.24953]
[1779049671570,37.12,78263.66,0.0,-0.93429,5e-05,8.24953]
[1779049674230,37.13,78264.0,0.0,-0.93427,5e-05,8.25223]
[1779049674310,37.13,78264.0,0.0,-0.93427,5e-05,8.25223]
[1779049674392,37.13,78263.8,0.0,-0.93427,5e-05,8.25175]
[1779049678052,37.13,78263.59,0.0,-0.93428,5e-05,8.25121]
[1779049678067,37.13,78263.59,0.0,-0.93428,5e-05,8.25121]
[1779049682734,37.13,78263.58,0.0,-0.93427,5e-05,8.25202]
[1779049682809,37.13,78263.58,0.0,-0.93427,5e-05,8.25202]
[1779049683183,37.13,78257.8,0.0,-0.93457,5e-05,8.22224]
[1779049684187,37.13,78252.5,0.0,-0.93485,5e-05,8.19449]
[1779049685363,37.13,78252.5,0.0,-0.93485,5e-05,8.19449]
[1779049685565,37.13,78252.5,0.0,-0.93485,5e-05,8.19449]
[1779049685647,37.13,78252.6,0.0,-0.93483,5e-05,8.19575]
[1779049692243,37.14,78252.41,0.0,-0.93482,5e-05,8.19748]
[1779049699292,37.14,78252.86,0.0,-0.93476,5e-05,8.20257]
[1779049704327,37.15,78254.22,0.0,-0.93467,5e-05,8.21167]
[1779049707270,37.15,78254.29,0.0,-0.93466,5e-05,8.21277]
[1779049707307,37.15,78254.29,0.0,-0.93466,5e-05,8.21277]
[1779049712383,37.15,78253.77,0.0,-0.93469,5e-05,8.2084]
[1779049717418,37.16,78253.8,0.0,-0.93467,5e-05,8.21043]
[1779049722453,37.16,78253.51,0.0,-0.93467,5e-05,8.21075]
[1779049724674,37.16,78253.51,0.0,-0.93467,5e-05,8.21075]
[1779049724809,37.16,78253.51,0.0,-0.93467,5e-05,8.21075]
[1779049726607,37.16,78253.51,0.0,-0.93466,5e-05,8.21149]
[1779049726809,37.16,78253.51,0.0,-0.93466,5e-05,8.21149]
[1779049726845,37.16,78253.51,0.0,-0.93465,5e-05,8.21223]
[1779049732523,37.17,78253.42,0.0,-0.93464,5e-05,8.21397]
[1779049738566,37.17,78253.98,0.0,-0.93458,5e-05,8.21914]
[1779049743601,37.17,78253.51,0.0,-0.93459,5e-05,8.21844]
[1779049748636,37.18,78253.8,0.0,-0.93456,5e-05,8.22175]
[1779049753671,37.18,78253.8,0.0,-0.93454,5e-05,8.22351]
[1779049758706,37.18,78254.15,0.0,-0.9345,5e-05,8.22704]
[1779049764748,37.19,78253.98,0.0,-0.93449,5e-05,8.2279]
[1779049769784,37.19,78254.69,0.0,-0.93444,5e-05,8.23294]
[1779049774818,37.19,78254.74,0.0,-0.93446,5e-05,8.23055]
[1779049779853,37.2,78253.97,0.0,-0.93449,5e-05,8.22753]
[1779049784888,37.2,78254.6,0.0,-0.93444,5e-05,8.23185]
[1779049788916,37.2,78259.05,0.0,-0.9342,5e-05,8.25609]
[1779049793951,37.2,78261.72,0.0,-0.93405,5e-05,8.27071]
[1779049798987,37.2,78263.25,0.0,-0.93396,5e-05,8.27918]
[1779049804022,37.2,78262.79,0.0,-0.93399,5e-05,8.27709]
[1779049809057,37.2,78270.78,0.0,-0.93355,5e-05,8.31989]
[1779049811071,37.2,78278.91,0.0,-0.93311,5e-05,8.36352]
[1779049812078,37.2,78283.08,0.0,-0.93288,5e-05,8.38606]
[1779049817113,37.23,78284.74,0.0,-0.93267,5e-05,8.40701]
[1779049822148,37.25,78284.47,0.0,-0.93257,5e-05,8.41633]
[1779049825231,37.25,78285.8,0.0,-0.93248,5e-05,8.42569]
[1779049825564,37.25,78285.8,0.0,-0.93248,5e-05,8.42569]
[1779049831211,37.25,78285.97,0.0,-0.93248,5e-05,8.42406]
[1779049833777,37.25,78285.97,0.0,-0.93248,5e-05,8.42406]
[1779049833808,37.25,78285.97,0.0,-0.93248,5e-05,8.42406]
[1779049833871,37.26,78286.01,0.0,-0.93247,5e-05,8.42485]
[1779049839284,37.26,78285.76,0.0,-0.93248,5e-05,8.42449]
[1779049844604,37.26,78285.94,0.0,-0.93246,5e-05,8.42624]
[1779049845327,37.26,78293.34,0.0,-0.93205,5e-05,8.46626]
[1779049850362,37.26,78295.15,0.0,-0.93194,5e-05,8.47669]
[1779049854391,37.26,78298.76,0.0,-0.93174,5e-05,8.49669]
[1779049856027,37.26,78298.76,0.0,-0.93174,5e-05,8.49669]
[1779049856060,37.26,78298.76,0.0,-0.93174,5e-05,8.49669]
[1779049856405,37.26,78298.16,0.0,-0.93177,5e-05,8.4937]
[1779049861440,37.26,78300.56,0.0,-0.93162,5e-05,8.50792]
[1779049863455,37.27,78309.97,0.0,-0.9311,6e-05,8.55927]
[1779049864463,37.27,78313.22,0.0,-0.93092,6e-05,8.57708]
[1779049866476,37.27,78317.89,0.0,-0.93065,6e-05,8.60279]
[1779049867483,37.27,78323.68,0.0,-0.93033,6e-05,8.63451]
[1779049872518,37.27,78316.3,0.0,-0.93072,6e-05,8.59629]
[1779049873525,37.27,78311.86,0.0,-0.93096,6e-05,8.57272]
[1779049878560,37.28,78312.11,0.0,-0.93093,6e-05,8.57621]
[1779049883595,37.28,78310.47,0.0,-0.93099,6e-05,8.56947]
[1779049889638,37.29,78310.46,0.0,-0.93097,6e-05,8.57195]
[1779049894673,37.29,78309.51,0.0,-0.93103,6e-05,8.56498]
[1779049902729,37.3,78309.44,0.0,-0.931,6e-05,8.56786]
[1779049907764,37.3,78309.43,0.0,-0.93098,6e-05,8.56975]
[1779049908771,37.3,78313.13,0.0,-0.93077,6e-05,8.59009]
[1779049913806,37.3,78315.34,0.0,-0.93063,6e-05,8.6037]
[1779049916827,37.31,78306.23,0.0,-0.93112,6e-05,8.55558]
[1779049921862,37.31,78305.37,0.0,-0.93115,6e-05,8.55301]
[1779049927905,37.31,78306.15,0.0,-0.93108,6e-05,8.55969]
[1779049936971,37.32,78306.22,0.0,-0.93104,6e-05,8.56309]
[1779049942006,37.32,78306.01,0.0,-0.93104,6e-05,8.56316]
[1779049949055,37.33,78305.9,0.0,-0.93103,6e-05,8.56422]
[1779049954091,37.33,78314.53,0.0,-0.93057,6e-05,8.60805]
[1779049955099,37.33,78321.26,0.0,-0.93018,6e-05,8.64612]
[1779049957112,37.33,78322.39,0.0,-0.93011,6e-05,8.65245]
[1779049962147,37.33,78318.91,0.0,-0.93029,6e-05,8.63505]
[1779049967155,37.34,78319.49,0.0,-0.93025,6e-05,8.63942]
[1779049969563,37.34,78319.61,0.0,-0.93023,6e-05,8.64098]
[1779049974237,37.34,78325.1,0.0,-0.92991,6e-05,8.67225]
[1779049975244,37.34,78332.36,0.0,-0.9295,6e-05,8.71191]
[1779049977323,37.34,78332.63,0.0,-0.92948,6e-05,8.71358]
[1779049977568,37.34,78332.63,0.0,-0.92948,6e-05,8.71358]
[1779049978070,37.34,78332.63,0.0,-0.92948,6e-05,8.71358]
[1779049978161,37.34,78332.7,0.0,-0.92947,6e-05,8.71437]
[1779049978309,37.34,78332.7,0.0,-0.92947,6e-05,8.71437]
[1779049984307,37.35,78335.36,0.0,-0.92931,6e-05,8.72997]
[1779049989342,37.35,78336.14,0.0,-0.92926,6e-05,8.73515]
[1779049991205,37.35,78336.14,0.0,-0.92926,6e-05,8.73515]
[1779049991310,37.35,78336.14,0.0,-0.92926,6e-05,8.73515]
[1779049991554,37.35,78336.14,0.0,-0.92926,6e-05,8.73515]
[1779049991809,37.35,78336.14,0.0,-0.92926,6e-05,8.73515]
[1779049991910,37.35,78336.03,0.0,-0.92926,6e-05,8.73509]
[1779050000419,37.35,78336.89,0.0,-0.9292,6e-05,8.74117]
[1779050002433,37.35,78331.46,0.0,-0.9295,6e-05,8.71199]
[1779050003835,37.35,78331.46,0.0,-0.9295,6e-05,8.71199]
[1779050004059,37.35,78331.46,0.0,-0.9295,6e-05,8.71199]
[1779050004075,37.35,78330.48,0.0,-0.92955,6e-05,8.70708]
[1779050004990,37.35,78330.48,0.0,-0.92955,6e-05,8.70708]
[1779050005060,37.35,78330.48,0.0,-0.92955,6e-05,8.70708]
[1779050011008,37.36,78328.03,0.0,-0.92967,6e-05,8.69497]
[1779050011067,37.36,78328.03,0.0,-0.92967,6e-05,8.69497]
[1779050011107,37.36,78328.19,0.0,-0.92969,6e-05,8.6924]
[1779050011310,37.36,78328.19,0.0,-0.92969,6e-05,8.6924]
[1779050015122,37.36,78325.52,0.0,-0.92983,6e-05,8.6784]
[1779050015159,37.36,78322.93,0.0,-0.92997,6e-05,8.66488]
[1779050015310,37.36,78322.93,0.0,-0.92997,6e-05,8.66488]
[1779050015621,37.36,78322.93,0.0,-0.92997,6e-05,8.66488]
[1779050015808,37.36,78322.93,0.0,-0.92997,6e-05,8.66488]
[1779050023580,37.36,78321.98,0.0,-0.93,6e-05,8.66235]
[1779050026464,37.36,78321.98,0.0,-0.93,6e-05,8.66235]
[1779050026562,37.36,78321.98,0.0,-0.93,6e-05,8.66235]
[1779050027211,37.36,78321.98,0.0,-0.93,6e-05,8.66235]
[1779050026601,37.36,78321.96,0.0,-0.92999,6e-05,8.66313]
[1779050027308,37.36,78321.96,0.0,-0.92999,6e-05,8.66313]
[1779050038690,37.37,78321.88,0.0,-0.92996,6e-05,8.66619]
[1779050043728,37.37,78322.93,0.0,-0.92988,6e-05,8.67328]
[1779050054811,37.38,78322.33,0.0,-0.92988,6e-05,8.673]
[1779050059848,37.38,78322.98,0.0,-0.92984,6e-05,8.6778]
[1779050061183,37.38,78322.98,0.0,-0.92984,6e-05,8.6778]
[1779050061310,37.38,78322.98,0.0,-0.92984,6e-05,8.6778]
[1779050061277,37.38,78322.65,0.0,-0.92985,6e-05,8.67626]
[1779050061737,37.38,78322.65,0.0,-0.92985,6e-05,8.67626]
[1779050061809,37.38,78322.65,0.0,-0.92985,6e-05,8.67626]
[1779050066895,37.39,78319.39,0.0,-0.93002,6e-05,8.6601]
[1779050067902,37.39,78313.7,0.0,-0.93033,6e-05,8.62961]
[1779050070923,37.39,78310.4,0.0,-0.9305,6e-05,8.61278]
[1779050071428,37.39,78310.4,0.0,-0.9305,6e-05,8.61278]
[1779050071566,37.39,78310.4,0.0,-0.9305,6e-05,8.61278]
[1779050071930,37.39,78308.61,0.0,-0.93063,6e-05,8.59957]
[1779050072822,37.39,78308.61,0.0,-0.93063,6e-05,8.59957]
[1779050073060,37.39,78308.61,0.0,-0.93063,6e-05,8.59957]
[1779050078979,37.39,78306.86,0.0,-0.9307,6e-05,8.59277]
[1779050084015,37.4,78305.54,0.0,-0.93075,6e-05,8.58756]
[1779050085268,37.4,78305.54,0.0,-0.93075,6e-05,8.58756]
[1779050085310,37.4,78305.54,0.0,-0.93075,6e-05,8.58756]
[1779050086028,37.4,78301.86,0.0,-0.93094,6e-05,8.56852]
[1779050087035,37.4,78293.48,0.0,-0.9314,5e-05,8.52393]
[1779050088042,37.4,78291.33,0.0,-0.93151,5e-05,8.51288]
[1779050090056,37.4,78287.72,0.0,-0.9317,5e-05,8.49453]
[1779050092123,37.4,78285.55,0.0,-0.93181,5e-05,8.48345]
[1779050092312,37.4,78285.55,0.0,-0.93181,5e-05,8.48345]
[1779050093077,37.41,78280.2,0.0,-0.9321,5e-05,8.45578]
[1779050094084,37.41,78274.36,0.0,-0.93241,5e-05,8.42504]
[1779050095091,37.41,78268.13,0.0,-0.93274,5e-05,8.39235]
[1779050097105,37.41,78257.99,0.0,-0.93328,5e-05,8.33959]
[1779050098112,37.41,78252.27,0.0,-0.93358,5e-05,8.30965]
[1779050101134,37.41,78256.03,0.0,-0.93337,5e-05,8.33069]
[1779050102141,37.41,78261.36,0.0,-0.93307,5e-05,8.35954]
[1779050103148,37.41,78265.53,0.0,-0.93284,5e-05,8.38223]
[1779050105162,37.42,78268.42,0.0,-0.93268,5e-05,8.39859]
[1779050105823,37.42,78268.42,0.0,-0.93268,5e-05,8.39859]
[1779050106061,37.42,78268.42,0.0,-0.93268,5e-05,8.39859]
[1779050106169,37.42,78269.16,0.0,-0.93263,5e-05,8.40301]
[1779050106496,37.42,78269.16,0.0,-0.93263,5e-05,8.40301]
[1779050106561,37.42,78269.16,0.0,-0.93263,5e-05,8.40301]
[1779050112211,37.42,78270.74,0.0,-0.93252,5e-05,8.41421]
[1779050113218,37.42,78276.14,0.0,-0.93222,5e-05,8.44341]
[1779050115232,37.43,78278.31,0.0,-0.93209,5e-05,8.45575]
[1779050116209,37.43,78278.31,0.0,-0.93209,5e-05,8.45575]
[1779050116311,37.43,78278.31,0.0,-0.93209,5e-05,8.45575]
[1779050116239,37.43,78277.76,0.0,-0.93212,5e-05,8.45319]
[1779050116971,37.43,78277.76,0.0,-0.93212,5e-05,8.45319]
[1779050117058,37.43,78277.76,0.0,-0.93212,5e-05,8.45319]
[1779050122281,37.43,78283.05,0.0,-0.93181,5e-05,8.48368]
[1779050123138,37.43,78283.05,0.0,-0.93181,5e-05,8.48368]
[1779050123312,37.43,78283.05,0.0,-0.93181,5e-05,8.48368]
[1779050123288,37.43,78283.31,0.0,-0.93179,5e-05,8.48539]
[1779050123620,37.43,78283.31,0.0,-0.93179,5e-05,8.48539]
[1779050123811,37.43,78283.31,0.0,-0.93179,5e-05,8.48539]
[1779050124295,37.43,78284.49,0.0,-0.93172,5e-05,8.49203]
[1779050129330,37.43,78285.15,0.0,-0.93167,5e-05,8.49714]
[1779050137387,37.44,78285.08,0.0,-0.93168,5e-05,8.49546]
[1779050141389,37.44,78285.3,0.0,-0.93166,5e-05,8.49697]
[1779050141565,37.44,78285.41,0.0,-0.93165,5e-05,8.49822]
[1779050141972,37.44,78285.41,0.0,-0.93165,5e-05,8.49822]
[1779050142059,37.44,78285.41,0.0,-0.93165,5e-05,8.49822]
[1779050142073,37.44,78285.41,0.0,-0.93164,5e-05,8.49888]
[1779050148463,37.45,78284.81,0.0,-0.93165,5e-05,8.49765]
[1779050150656,37.45,78282.5,0.0,-0.93177,5e-05,8.48564]
[1779050150812,37.45,78282.5,0.0,-0.93177,5e-05,8.48564]
[1779050151285,37.45,78282.5,0.0,-0.93177,5e-05,8.48564]
[1779050151311,37.45,78282.5,0.0,-0.93177,5e-05,8.48564]
[1779050151412,37.45,78282.88,0.0,-0.93175,5e-05,8.48838]
[1779050156519,37.45,78282.96,0.0,-0.93172,5e-05,8.49057]
[1779050164575,37.46,78283.05,0.0,-0.93169,5e-05,8.49384]
[1779050169610,37.46,78283.07,0.0,-0.93167,5e-05,8.49567]
[1779050174645,37.46,78283.14,0.0,-0.93165,5e-05,8.49775]
[1779050182701,37.47,78283.1,0.0,-0.93162,5e-05,8.50023]
[1779050188744,37.47,78283.59,0.0,-0.93157,5e-05,8.50517]
[1779050193780,37.48,78283.63,0.0,-0.93158,5e-05,8.50313]
[1779050197048,37.48,78285.53,0.0,-0.93147,5e-05,8.51394]
[1779050197059,37.48,78285.53,0.0,-0.93147,5e-05,8.51394]
[1779050197149,37.48,78287.67,0.0,-0.93135,5e-05,8.52571]
[1779050197673,37.48,78287.67,0.0,-0.93135,5e-05,8.52571]
[1779050197813,37.48,78287.67,0.0,-0.93135,5e-05,8.52571]
[1779050199561,37.48,78288.35,0.0,-0.93131,5e-05,8.52964]
[1779050199821,37.48,78288.31,0.0,-0.93131,5e-05,8.53]
[1779050207346,37.48,78289.51,0.0,-0.93123,5e-05,8.53728]
[1779050207445,37.48,78289.58,0.0,-0.93122,5e-05,8.53877]
[1779050207564,37.48,78289.58,0.0,-0.93122,5e-05,8.53877]
[1779050208884,37.49,78289.57,0.0,-0.93121,5e-05,8.53927]
[1779050211873,37.49,78289.27,0.0,-0.93122,5e-05,8.53822]
[1779050212060,37.49,78289.27,0.0,-0.93122,5e-05,8.53822]
[1779050217947,37.49,78288.12,0.0,-0.93126,5e-05,8.53403]
[1779050219302,37.49,78288.12,0.0,-0.93126,5e-05,8.53403]
[1779050219310,37.49,78288.12,0.0,-0.93126,5e-05,8.53403]
[1779050219458,37.49,78288.78,0.0,-0.93122,5e-05,8.53786]
[1779050220120,37.49,78288.78,0.0,-0.93122,5e-05,8.53786]
[1779050220312,37.49,78288.78,0.0,-0.93122,5e-05,8.53786]
[1779050220968,37.49,78282.87,0.0,-0.93154,5e-05,8.5068]
[1779050226003,37.5,78285.08,0.0,-0.9314,5e-05,8.52021]
[1779050231038,37.5,78285.12,0.0,-0.93139,5e-05,8.52193]
[1779050236073,37.5,78285.69,0.0,-0.93134,5e-05,8.52645]
[1779050239494,37.5,78284.61,0.0,-0.93139,5e-05,8.52126]
[1779050239562,37.5,78284.51,0.0,-0.9314,5e-05,8.52102]
[1779050240313,37.5,78284.51,0.0,-0.9314,5e-05,8.52102]
[1779050240362,37.5,78284.57,0.0,-0.93139,5e-05,8.52163]
[1779050240562,37.5,78284.57,0.0,-0.93139,5e-05,8.52163]
[1779050246143,37.51,78283.91,0.0,-0.93141,5e-05,8.51985]
[1779050249164,37.51,78280.54,0.0,-0.93158,5e-05,8.50274]
[1779050249542,37.51,78280.54,0.0,-0.93158,5e-05,8.50274]
[1779050249568,37.51,78280.54,0.0,-0.93158,5e-05,8.50274]
[1779050250467,37.51,78280.54,0.0,-0.93158,5e-05,8.50274]
[1779050250522,37.51,78277.82,0.0,-0.93173,5e-05,8.48854]
[1779050250563,37.51,78277.82,0.0,-0.93173,5e-05,8.48854]
[1779050253308,37.51,78273.18,0.0,-0.932,5e-05,8.46062]
[1779050253371,37.51,78273.66,0.0,-0.93197,5e-05,8.46356]
[1779050253565,37.51,78273.66,0.0,-0.93197,5e-05,8.46356]
[1779050254199,37.51,78273.67,0.0,-0.93197,5e-05,8.46398]
[1779050260515,37.52,78272.99,0.0,-0.93199,5e-05,8.46178]
[1779050260560,37.52,78272.87,0.0,-0.93199,5e-05,8.46183]
[1779050266283,37.52,78273.54,0.0,-0.93193,5e-05,8.46736]
[1779050266615,37.52,78273.54,0.0,-0.93193,5e-05,8.46736]
[1779050266808,37.52,78273.54,0.0,-0.93193,5e-05,8.46736]
[1779050273332,37.52,78274.48,0.0,-0.93186,5e-05,8.47455]
[1779050273916,37.52,78274.48,0.0,-0.93186,5e-05,8.47455]
[1779050274059,37.52,78274.48,0.0,-0.93186,5e-05,8.47455]
[1779050274339,37.53,78273.69,0.0,-0.9319,5e-05,8.47064]
[1779050274750,37.53,78273.69,0.0,-0.9319,5e-05,8.47064]
[1779050274809,37.53,78273.69,0.0,-0.9319,5e-05,8.47064]
[1779050275366,37.53,78264.36,0.0,-0.9324,5e-05,8.42131]
[1779050275766,37.53,78264.36,0.0,-0.9324,5e-05,8.42131]
[1779050276360,37.53,78254.43,0.0,-0.93293,5e-05,8.36904]
[1779050277367,37.53,78243.26,0.0,-0.93353,5e-05,8.31023]
[1779050278374,37.53,78243.4,0.0,-0.93352,5e-05,8.31125]
[1779050279270,37.53,78243.4,0.0,-0.93352,5e-05,8.31125]
[1779050279381,37.53,78242.45,0.0,-0.93356,5e-05,8.30653]
[1779050282408,37.53,78247.44,0.0,-0.93329,5e-05,8.33374]
[1779050285429,37.53,78232.9,0.0,-0.93405,5e-05,8.25793]
[1779050286436,37.53,78217.43,0.0,-0.93487,5e-05,8.17727]
[1779050287443,37.53,78220.51,0.0,-0.9347,5e-05,8.19389]
[1779050289457,37.53,78226.88,0.0,-0.93435,5e-05,8.22821]
[1779050291471,37.54,78229.12,0.0,-0.93423,5e-05,8.24082]
[1779050292136,37.54,78229.12,0.0,-0.93423,5e-05,8.24082]
[1779050292310,37.54,78229.12,0.0,-0.93423,5e-05,8.24082]
[1779050292478,37.54,78229.1,0.0,-0.93422,5e-05,8.24113]
[1779050293224,37.54,78229.1,0.0,-0.93422,5e-05,8.24113]
[1779050293311,37.54,78229.1,0.0,-0.93422,5e-05,8.24113]
[1779050298520,37.54,78224.63,0.0,-0.93443,5e-05,8.22023]
[1779050302751,37.55,78223.75,0.0,-0.93446,5e-05,8.2175]
[1779050302810,37.55,78223.75,0.0,-0.93446,5e-05,8.2175]
[1779050303555,37.55,78223.85,0.0,-0.93445,5e-05,8.2185]
[1779050303880,37.55,78223.85,0.0,-0.93445,5e-05,8.2185]
[1779050304061,37.55,78223.85,0.0,-0.93445,5e-05,8.2185]
[1779050309597,37.55,78224.44,0.0,-0.93439,5e-05,8.22444]
[1779050314632,37.56,78223.79,0.0,-0.93443,5e-05,8.21961]
[1779050319667,37.56,78224.02,0.0,-0.93439,5e-05,8.22326]
[1779050320882,37.56,78224.02,0.0,-0.93439,5e-05,8.22326]
[1779050321070,37.56,78224.02,0.0,-0.93439,5e-05,8.22326]
[1779050323040,37.56,78224.02,0.0,-0.93438,5e-05,8.22424]
[1779050323057,37.56,78224.02,0.0,-0.93438,5e-05,8.22424]
[1779050323139,37.57,78223.84,0.0,-0.93438,5e-05,8.22428]
[1779050327027,37.57,78223.9,0.0,-0.93437,5e-05,8.22558]
[1779050327060,37.57,78223.9,0.0,-0.93437,5e-05,8.22558]
[1779050327127,37.57,78227.34,0.0,-0.93417,5e-05,8.24458]
[1779050327772,37.57,78227.34,0.0,-0.93417,5e-05,8.24458]
[1779050327809,37.57,78227.34,0.0,-0.93417,5e-05,8.24458]
[1779050327909,37.57,78232.28,0.0,-0.93391,5e-05,8.27097]
[1779050334324,37.57,78232.32,0.0,-0.93389,5e-05,8.27287]
[1779050334561,37.57,78232.32,0.0,-0.93389,5e-05,8.27287]
[1779050334571,37.58,78231.28,0.0,-0.93393,5e-05,8.26825]
[1779050335011,37.58,78231.28,0.0,-0.93393,5e-05,8.26825]
[1779050335060,37.58,78231.28,0.0,-0.93393,5e-05,8.26825]
[1779050340814,37.58,78231.14,0.0,-0.93392,5e-05,8.27003]
[1779050345130,37.58,78232.94,0.0,-0.93381,5e-05,8.28074]
[1779050345310,37.58,78232.94,0.0,-0.93381,5e-05,8.28074]
[1779050345347,37.58,78235.72,0.0,-0.93365,5e-05,8.29617]
[1779050346266,37.58,78235.72,0.0,-0.93365,5e-05,8.29617]
[1779050346311,37.58,78235.72,0.0,-0.93365,5e-05,8.29617]
[1779050351891,37.59,78237.23,0.0,-0.93354,5e-05,8.30668]
[1779050358943,37.59,78238.38,0.0,-0.93346,5e-05,8.31517]
[1779050360432,37.59,78238.38,0.0,-0.93346,5e-05,8.31517]
[1779050360561,37.59,78238.38,0.0,-0.93346,5e-05,8.31517]
[1779050360470,37.6,78239.67,0.0,-0.93339,5e-05,8.32231]
[1779050361593,37.6,78239.67,0.0,-0.93339,5e-05,8.32231]
[1779050361630,37.6,78241.65,0.0,-0.93328,5e-05,8.33308]
[1779050361811,37.6,78241.65,0.0,-0.93328,5e-05,8.33308]
[1779050366999,37.6,78240.78,0.0,-0.9333,5e-05,8.33043]
[1779050372035,37.6,78241.13,0.0,-0.9333,5e-05,8.33]
[1779050376649,37.6,78241.8,0.0,-0.93325,5e-05,8.33448]
[1779050376809,37.61,78241.81,0.0,-0.93325,5e-05,8.33484]
[1779050377218,37.61,78241.44,0.0,-0.93326,5e-05,8.33321]
[1779050379196,37.61,78241.37,0.0,-0.93326,5e-05,8.33315]
[1779050379310,37.61,78241.37,0.0,-0.93326,5e-05,8.33315]
[1779050385126,37.61,78244.06,0.0,-0.9331,5e-05,8.34952]
[1779050385981,37.61,78244.06,0.0,-0.9331,5e-05,8.34952]
[1779050386064,37.61,78244.06,0.0,-0.9331,5e-05,8.34952]
[1779050386133,37.61,78244.6,0.0,-0.93306,5e-05,8.35266]
[1779050388665,37.61,78244.67,0.0,-0.93306,5e-05,8.35331]
[1779050388147,37.61,78248.85,0.0,-0.93283,5e-05,8.37567]
[1779050388812,37.61,78248.85,0.0,-0.93283,5e-05,8.37567]
[1779050390621,37.61,78250.42,0.0,-0.93274,5e-05,8.38422]
[1779050390161,37.61,78254.56,0.0,-0.93252,5e-05,8.40635]
[1779050390812,37.61,78254.56,0.0,-0.93252,5e-05,8.40635]
[1779050394189,37.61,78259.69,0.0,-0.93223,5e-05,8.43428]
[1779050396203,37.62,78261.92,0.0,-0.93211,5e-05,8.44639]
[1779050396835,37.62,78261.92,0.0,-0.93211,5e-05,8.44639]
[1779050397069,37.62,78261.92,0.0,-0.93211,5e-05,8.44639]
[1779050398218,37.62,78265.72,0.0,-0.9319,5e-05,8.4668]
[1779050403254,37.62,78265.71,0.0,-0.9319,5e-05,8.46716]
[1779050404411,37.62,78265.71,0.0,-0.9319,5e-05,8.46716]
[1779050404512,37.62,78262.72,0.0,-0.93206,5e-05,8.45135]
[1779050404888,37.62,78262.72,0.0,-0.93206,5e-05,8.45135]
[1779050405063,37.62,78262.72,0.0,-0.93206,5e-05,8.45135]
[1779050407947,37.62,78260.08,0.0,-0.93219,5e-05,8.43811]
[1779050418451,37.62,78258.84,0.0,-0.93225,5e-05,8.43282]
[1779050424232,37.63,78257.14,0.0,-0.93232,5e-05,8.42598]
[1779050424312,37.63,78257.14,0.0,-0.93232,5e-05,8.42598]
[1779050429529,37.63,78257.5,0.0,-0.93227,5e-05,8.43083]
[1779050435571,37.64,78257.39,0.0,-0.93227,5e-05,8.42953]
[1779050440606,37.64,78259.64,0.0,-0.93212,5e-05,8.444]
[1779050443879,37.64,78260.64,0.0,-0.93205,5e-05,8.45076]
[1779050444060,37.64,78260.64,0.0,-0.93205,5e-05,8.45076]
[1779050451684,37.65,78260.5,0.0,-0.93202,5e-05,8.45381]
[1779050456719,37.66,78260.65,0.0,-0.93199,5e-05,8.45698]
[1779050459559,37.66,78261.17,0.0,-0.93195,5e-05,8.46069]
[1779050459810,37.66,78261.32,0.0,-0.93194,5e-05,8.46195]
[1779050465784,37.67,78260.32,0.0,-0.93196,5e-05,8.45949]
[1779050473840,37.67,78259.55,0.0,-0.93196,5e-05,8.45921]
[1779050475167,37.67,78259.55,0.0,-0.93196,5e-05,8.45921]
[1779050475310,37.67,78259.55,0.0,-0.93196,5e-05,8.45921]
[1779050475410,37.67,78253.28,0.0,-0.93229,5e-05,8.42698]
[1779050482903,37.68,78251.4,0.0,-0.93236,5e-05,8.42054]
[1779050483872,37.68,78251.4,0.0,-0.93236,5e-05,8.42054]
[1779050484057,37.68,78251.4,0.0,-0.93236,5e-05,8.42054]
[1779050485446,37.68,78252.21,0.0,-0.9323,5e-05,8.42552]
[1779050485564,37.68,78252.21,0.0,-0.9323,5e-05,8.42552]
[1779050485666,37.68,78251.21,0.0,-0.93235,5e-05,8.42057]
[1779050498008,37.69,78250.45,0.0,-0.93239,5e-05,8.41578]
[1779050508078,37.69,78250.72,0.0,-0.93235,5e-05,8.41949]
[1779050511472,37.69,78253.83,0.0,-0.93218,5e-05,8.43603]
[1779050511569,37.69,78253.83,0.0,-0.93218,5e-05,8.43603]
[1779050517141,37.7,78253.64,0.0,-0.93218,5e-05,8.43626]
[1779050521188,37.7,78253.69,0.0,-0.93217,5e-05,8.43714]
[1779050521310,37.7,78253.69,0.0,-0.93217,5e-05,8.43714]
[1779050524207,37.7,78252.89,0.0,-0.93221,5e-05,8.43378]
[1779050524308,37.7,78252.89,0.0,-0.93221,5e-05,8.43378]
[1779050524409,37.7,78252.31,0.0,-0.93224,5e-05,8.431]
[1779050530232,37.7,78252.7,0.0,-0.9322,5e-05,8.43479]
[1779050535213,37.71,78251.93,0.0,-0.93223,5e-05,8.43183]
[1779050535309,37.71,78251.93,0.0,-0.93223,5e-05,8.43183]
[1779050541309,37.71,78252.17,0.0,-0.93219,5e-05,8.43504]
[1779050551383,37.72,78252.23,0.0,-0.93219,5e-05,8.43415]
[1779050556418,37.72,78252.2,0.0,-0.93218,5e-05,8.43532]
[1779050564474,37.72,78252.4,0.0,-0.93215,5e-05,8.43766]
[1779050569509,37.72,78252.5,0.0,-0.93215,5e-05,8.43812]
[1779050575551,37.72,78252.43,0.0,-0.93214,5e-05,8.43873]
[1779050580586,37.72,78252.48,0.0,-0.93213,5e-05,8.44024]
[1779050584233,37.73,78255.09,0.0,-0.93198,5e-05,8.45478]
[1779050584311,37.73,78255.09,0.0,-0.93198,5e-05,8.45478]
[1779050587181,37.73,78254.68,0.0,-0.932,5e-05,8.45306]
[1779050587308,37.73,78254.68,0.0,-0.932,5e-05,8.45306]
[1779050587410,37.73,78254.68,0.0,-0.93199,5e-05,8.45351]
[1779050592670,37.73,78255.07,0.0,-0.93196,5e-05,8.45671]
[1779050603842,37.73,78255.09,0.0,-0.93195,5e-05,8.45718]
[1779050604058,37.73,78255.09,0.0,-0.93194,5e-05,8.45877]
[1779050609789,37.74,78254.63,0.0,-0.93195,5e-05,8.45773]
[1779050619859,37.74,78254.54,0.0,-0.93197,5e-05,8.45453]
[1779050622836,37.74,78257.48,0.0,-0.93181,5e-05,8.47014]
[1779050623059,37.74,78256.73,0.0,-0.93185,5e-05,8.46616]
[1779050625901,37.74,78263.85,0.0,-0.93146,5e-05,8.50418]
[1779050626123,37.74,78263.85,0.0,-0.93146,5e-05,8.50418]
[1779050626309,37.74,78263.85,0.0,-0.93146,5e-05,8.50418]
[1779050628200,37.74,78264.21,0.0,-0.93144,5e-05,8.5063]
[1779050628310,37.74,78264.21,0.0,-0.93144,5e-05,8.5063]
[1779050628404,37.74,78264.21,0.0,-0.93143,5e-05,8.5067]
[1779050633528,37.74,78266.84,0.0,-0.93128,5e-05,8.52146]
[1779050633564,37.74,78266.84,0.0,-0.93128,5e-05,8.52146]
[1779050638992,37.74,78267.11,0.0,-0.93126,5e-05,8.524]
[1779050644027,37.75,78267.14,0.0,-0.93125,5e-05,8.52507]
[1779050647660,37.75,78267.93,0.0,-0.9312,5e-05,8.52946]
[1779050647809,37.75,78267.93,0.0,-0.9312,5e-05,8.52946]
[1779050650777,37.75,78267.87,0.0,-0.9312,5e-05,8.52985]
[1779050650814,37.75,78267.87,0.0,-0.9312,5e-05,8.52985]
[1779050650878,37.75,78267.87,0.0,-0.93119,5e-05,8.53038]
[1779050654407,37.75,78268.25,0.0,-0.93117,5e-05,8.53275]
[1779050654560,37.75,78268.25,0.0,-0.93117,5e-05,8.53275]
[1779050660139,37.75,78271.61,0.0,-0.93095,5e-05,8.55337]
[1779050667189,37.76,78271.58,0.0,-0.93093,5e-05,8.55549]
[1779050673231,37.76,78271.48,0.0,-0.93094,5e-05,8.5533]
[1779050676497,37.76,78271.17,0.0,-0.93096,5e-05,8.55197]
[1779050676562,37.76,78271.17,0.0,-0.93096,5e-05,8.55197]
[1779050679478,37.77,78267.16,0.0,-0.93116,5e-05,8.53196]
[1779050679561,37.77,78267.16,0.0,-0.93116,5e-05,8.53196]
[1779050679579,37.77,78266.93,0.0,-0.93117,5e-05,8.53109]
[1779050682963,37.77,78266.07,0.0,-0.93121,5e-05,8.52721]
[1779050683060,37.77,78266.07,0.0,-0.93121,5e-05,8.52721]
[1779050686322,37.77,78261.5,0.0,-0.93144,5e-05,8.50472]
[1779050687282,37.77,78261.5,0.0,-0.93144,5e-05,8.50472]
[1779050687309,37.77,78261.5,0.0,-0.93144,5e-05,8.50472]
[1779050687329,37.77,78260.87,0.0,-0.93147,5e-05,8.50176]
[1779050692364,37.78,78258.45,0.0,-0.93158,5e-05,8.49085]
[1779050697399,37.78,78256.15,0.0,-0.93168,5e-05,8.48067]
[1779050704448,37.79,78256.88,0.0,-0.93162,5e-05,8.48732]
[1779050706034,37.79,78256.88,0.0,-0.93162,5e-05,8.48732]
[1779050706059,37.79,78256.88,0.0,-0.93162,5e-05,8.48732]
[1779050712505,37.79,78254.95,0.0,-0.93169,5e-05,8.48017]
[1779050717540,37.79,78254.69,0.0,-0.93169,5e-05,8.47984]
[1779050724590,37.8,78254.67,0.0,-0.93168,5e-05,8.48119]
[1779050731639,37.8,78254.53,0.0,-0.93169,5e-05,8.47833]
[1779050736674,37.8,78253.31,0.0,-0.93175,5e-05,8.47291]
[1779050743130,37.8,78253.05,0.0,-0.93176,5e-05,8.47217]
[1779050743311,37.8,78253.05,0.0,-0.93176,5e-05,8.47217]
[1779050743723,37.81,78253.34,0.0,-0.93173,5e-05,8.47456]
[1779050748758,37.81,78253.48,0.0,-0.93171,5e-05,8.47633]
[1779050750773,37.81,78259.73,0.0,-0.93137,5e-05,8.50984]
[1779050755808,37.81,78259.24,0.0,-0.93138,5e-05,8.50869]
[1779050761851,37.82,78259.68,0.0,-0.93134,5e-05,8.51298]
[1779050768899,37.82,78259.58,0.0,-0.93132,5e-05,8.51471]
[1779050776955,37.83,78259.75,0.0,-0.93128,5e-05,8.51816]
[1779050786019,37.83,78259.69,0.0,-0.93126,5e-05,8.52064]
[1779050791054,37.83,78259.94,0.0,-0.93126,5e-05,8.51961]
[1779050796090,37.84,78260.21,0.0,-0.93123,5e-05,8.52257]
[1779050800117,37.84,78265.52,0.0,-0.93092,5e-05,8.55194]
[1779050805152,37.84,78267.52,0.0,-0.9308,5e-05,8.56378]
[1779050810187,37.84,78267.82,0.0,-0.93077,5e-05,8.56654]
[1779050818243,37.85,78268.02,0.0,-0.93074,5e-05,8.56945]
[1779050826299,37.85,78269.75,0.0,-0.93063,5e-05,8.58046]
[1779050831334,37.85,78269.12,0.0,-0.93065,5e-05,8.57821]
[1779050836369,37.86,78269.01,0.0,-0.93065,5e-05,8.57878]
[1779050841405,37.86,78268.61,0.0,-0.93065,5e-05,8.57804]
[1779050854496,37.86,78268.76,0.0,-0.93064,5e-05,8.57788]
[1779050860538,37.87,78268.37,0.0,-0.93065,5e-05,8.57721]
[1779050865573,37.87,78266.69,0.0,-0.93073,5e-05,8.56943]
[1779050870608,37.87,78261.76,0.0,-0.93099,5e-05,8.54449]
[1779050875643,37.87,78260.15,0.0,-0.93106,5e-05,8.53735]
[1779050880678,37.88,78256.12,0.0,-0.93127,5e-05,8.51661]
[1779050885717,37.88,78257.04,0.0,-0.93122,5e-05,8.52151]
[1779050890750,37.88,78256.09,0.0,-0.93126,5e-05,8.51741]
[1779050894780,37.88,78248.77,0.0,-0.93165,5e-05,8.47949]
[1779050895785,37.88,78241.54,0.0,-0.93204,5e-05,8.44132]
[1779050897799,37.88,78245.84,0.0,-0.93181,5e-05,8.46412]
[1779050900820,37.88,78251.83,0.0,-0.93148,5e-05,8.49614]
[1779050902834,37.88,78255.73,0.0,-0.93127,5e-05,8.51699]
[1779050910890,37.88,78255.42,0.0,-0.93128,5e-05,8.51551]
[1779050915925,37.88,78255.1,0.0,-0.93132,5e-05,8.51103]
[1779050920962,37.88,78254.99,0.0,-0.93131,5e-05,8.51154]
[1779050925997,37.89,78255.79,0.0,-0.93126,5e-05,8.51675]
[1779050932041,37.89,78255.88,0.0,-0.93124,5e-05,8.51826]
[1779050937076,37.89,78255.93,0.0,-0.93123,5e-05,8.51965]
[1779050942111,37.89,78256.92,0.0,-0.93116,5e-05,8.52644]
[1779050948153,37.9,78256.18,0.0,-0.93118,5e-05,8.52428]
[1779050954195,37.9,78257.11,0.0,-0.93111,5e-05,8.53096]
[1779050959230,37.9,78255.04,0.0,-0.93121,5e-05,8.52139]
[1779050964265,37.91,78254.38,0.0,-0.93123,5e-05,8.51936]
[1779050970323,37.91,78254.0,0.0,-0.93123,5e-05,8.51913]
[1779050975358,37.91,78254.08,0.0,-0.93124,5e-05,8.51707]
[1779050980394,37.92,78253.36,0.0,-0.93126,5e-05,8.5147]
[1779050985429,37.92,78252.61,0.0,-0.93129,5e-05,8.51215]
[1779050991471,37.92,78252.95,0.0,-0.93125,5e-05,8.51563]
[1779050996506,37.92,78253.59,0.0,-0.9312,5e-05,8.52039]
[1779051002549,37.93,78254.42,0.0,-0.93114,5e-05,8.52637]
[1779051003556,37.93,78259.09,0.0,-0.93089,5e-05,8.55139]
[1779051015640,37.93,78260.03,0.0,-0.93081,5e-05,8.55911]
[1779051020675,37.94,78260.74,0.0,-0.93076,5e-05,8.56392]
[1779051030745,37.94,78259.83,0.0,-0.93078,5e-05,8.56123]
[1779051035780,37.94,78258.87,0.0,-0.93085,5e-05,8.55335]
[1779051044843,37.95,78259.39,0.0,-0.9308,5e-05,8.55816]
[1779051049878,37.95,78259.32,0.0,-0.93079,5e-05,8.55891]
[1779051054915,37.95,78259.52,0.0,-0.93077,5e-05,8.5611]
[1779051060955,37.95,78259.46,0.0,-0.93076,5e-05,8.56211]
[1779051065991,37.96,78259.82,0.0,-0.93073,5e-05,8.56512]
[1779051074049,37.96,78259.92,0.0,-0.93071,5e-05,8.56738]
[1779051079084,37.96,78259.53,0.0,-0.93072,5e-05,8.56638]
[1779051086133,37.96,78259.68,0.0,-0.93069,5e-05,8.56868]
[1779051091168,37.97,78259.66,0.0,-0.93071,5e-05,8.56573]
[1779051097694,37.97,78259.68,0.0,-0.9307,5e-05,8.56627]
[1779051104259,37.97,78259.68,0.0,-0.93069,5e-05,8.56794]
[1779051109294,37.97,78259.69,0.0,-0.93068,5e-05,8.56819]
[1779051115336,37.97,78259.38,0.0,-0.9307,5e-05,8.56676]
[1779051125406,37.97,78259.29,0.0,-0.93068,5e-05,8.56816]
[1779051131448,37.98,78259.29,0.0,-0.93068,5e-05,8.56831]
[1779051137490,37.98,78259.36,0.0,-0.93067,5e-05,8.56951]
[1779051143532,37.98,78258.3,0.0,-0.93072,5e-05,8.56506]
[1779051149574,37.98,78255.55,0.0,-0.93085,5e-05,8.55164]
[1779051154609,37.98,78257.94,0.0,-0.93074,5e-05,8.56142]
[1779051159644,37.99,78262.65,0.0,-0.93047,5e-05,8.58737]
[1779051164679,37.99,78262.1,0.0,-0.9305,5e-05,8.58521]
[1779051169714,37.99,78260.11,0.0,-0.9306,5e-05,8.57545]
[1779051174749,37.99,78257.66,0.0,-0.93072,5e-05,8.56335]
[1779051179784,37.99,78257.6,0.0,-0.93071,5e-05,8.56415]
[1779051184819,37.99,78258.34,0.0,-0.93066,5e-05,8.56895]
[1779051190861,38.0,78258.33,0.0,-0.93065,5e-05,8.56991]
[1779051196903,38.0,78258.36,0.0,-0.93064,5e-05,8.57107]
[1779051206973,38.0,78258.17,0.0,-0.93063,5e-05,8.57167]
[1779051212008,38.0,78257.95,0.0,-0.93067,5e-05,8.56737]
[1779051217045,38.0,78257.84,0.0,-0.93066,5e-05,8.56759]
[1779051228122,38.01,78248.33,0.0,-0.93116,5e-05,8.51896]
[1779051229129,38.01,78245.2,0.0,-0.93133,5e-05,8.50266]
[1779051233157,38.01,78241.99,0.0,-0.93149,5e-05,8.48687]
[1779051238192,38.01,78242.28,0.0,-0.93146,5e-05,8.49]
[1779051244234,38.02,78242.88,0.0,-0.93141,5e-05,8.49514]
[1779051246248,38.02,78248.97,0.0,-0.93107,5e-05,8.52796]
[1779051248262,38.02,78252.58,0.0,-0.93087,5e-05,8.5476]
[1779051252290,38.02,78256.42,0.0,-0.93065,5e-05,8.56893]
[1779051258332,38.02,78256.23,0.0,-0.93064,5e-05,8.56933]
[1779051263367,38.03,78253.75,0.0,-0.93077,5e-05,8.55746]
[1779051268402,38.03,78253.74,0.0,-0.93076,5e-05,8.55748]
[1779051274444,38.03,78254.36,0.0,-0.93077,5e-05,8.55602]
[1779051281493,38.02,78254.98,0.0,-0.93074,5e-05,8.55833]
[1779051295591,38.03,78254.95,0.0,-0.93071,5e-05,8.56134]
[1779051300626,38.03,78253.23,0.0,-0.93079,5e-05,8.55359]
[1779051305661,38.04,78254.17,0.0,-0.93073,5e-05,8.55993]
[1779051310696,38.04,78254.14,0.0,-0.93072,5e-05,8.56057]
[1779051315731,38.04,78254.49,0.0,-0.9307,5e-05,8.56288]
[1779051320767,38.04,78254.7,0.0,-0.93068,5e-05,8.56461]
[1779051325802,38.04,78256.65,0.0,-0.93056,5e-05,8.5758]
[1779051330837,38.04,78257.61,0.0,-0.9305,5e-05,8.5821]
[1779051336879,38.05,78257.92,0.0,-0.93049,5e-05,8.58128]
[1779051341914,38.05,78257.59,0.0,-0.9305,5e-05,8.58098]
[1779051349970,38.05,78255.77,0.0,-0.93058,5e-05,8.57323]
[1779051352991,38.05,78251.33,0.0,-0.93081,5e-05,8.55052]
[1779051358027,38.06,78250.27,0.0,-0.93085,5e-05,8.54636]
[1779051363062,38.06,78251.62,0.0,-0.93077,5e-05,8.55404]
[1779051368097,38.06,78253.06,0.0,-0.93068,5e-05,8.56301]
[1779051373592,38.06,78252.73,0.0,-0.93069,5e-05,8.56226]
[1779051379174,38.06,78252.22,0.0,-0.93071,5e-05,8.56001]
[1779051384209,38.07,78252.14,0.0,-0.9307,5e-05,8.56086]
[1779051389244,38.07,78252.01,0.0,-0.9307,5e-05,8.56146]
[1779051394279,38.07,78252.07,0.0,-0.93072,5e-05,8.55806]
[1779051399314,38.07,78252.08,0.0,-0.93072,5e-05,8.55798]
[1779051404349,38.07,78251.85,0.0,-0.93074,5e-05,8.5561]
[1779051409384,38.07,78251.75,0.0,-0.93075,5e-05,8.55488]
[1779051414424,38.07,78251.72,0.0,-0.93076,5e-05,8.55401]
[1779051419460,38.06,78251.92,0.0,-0.93076,5e-05,8.55414]
[1779051424496,38.06,78251.96,0.0,-0.93077,5e-05,8.55362]
[1779051429531,38.06,78251.84,0.0,-0.93077,5e-05,8.55312]
[1779051435573,38.06,78251.97,0.0,-0.93076,5e-05,8.55393]
[1779051440608,38.06,78251.85,0.0,-0.93077,5e-05,8.55338]
[1779051446650,38.06,78252.6,0.0,-0.93073,5e-05,8.55706]
[1779051451685,38.06,78252.62,0.0,-0.93077,5e-05,8.5524]
[1779051456721,38.06,78253.14,0.0,-0.93074,5e-05,8.55453]
[1779051461756,38.06,78252.49,0.0,-0.93078,5e-05,8.55137]
[1779051466791,38.06,78252.7,0.0,-0.93076,5e-05,8.55275]
[1779051474849,38.06,78252.81,0.0,-0.93075,5e-05,8.55373]
[1779051479884,38.06,78252.71,0.0,-0.93076,5e-05,8.55344]
[1779051483912,38.06,78262.02,0.0,-0.93024,5e-05,8.60297]
[1779051485926,38.06,78263.73,0.0,-0.93015,5e-05,8.61205]
[1779051491969,38.06,78263.88,0.0,-0.93014,5e-05,8.61318]
[1779051497004,38.06,78263.59,0.0,-0.93015,5e-05,8.6123]
[1779051502039,38.06,78263.87,0.0,-0.93013,5e-05,8.61442]
[1779051507074,38.07,78263.94,0.0,-0.93012,5e-05,8.6154]
[1779051512109,38.07,78263.9,0.0,-0.93014,5e-05,8.61199]
[1779051517145,38.07,78263.96,0.0,-0.93013,5e-05,8.61294]
[1779051522181,38.07,78263.14,0.0,-0.93017,5e-05,8.60923]
[1779051533258,38.07,78263.16,0.0,-0.93015,5e-05,8.61087]
[1779051541142,38.07,78263.11,0.0,-0.93015,5e-05,8.61105]
[1779051542818,38.08,78263.11,0.0,-0.93014,5e-05,8.61181]
[1779051549370,38.08,78262.76,0.0,-0.93016,5e-05,8.61032]
[1779051554405,38.08,78262.93,0.0,-0.93015,5e-05,8.61064]
[1779051559440,38.08,78262.93,0.0,-0.93015,5e-05,8.61061]
[1779051567496,38.08,78262.58,0.0,-0.93017,5e-05,8.60874]
[1779051573538,38.08,78262.41,0.0,-0.9302,5e-05,8.60497]
[1779051578574,38.08,78264.34,0.0,-0.93008,5e-05,8.6161]
[1779051584615,38.08,78264.12,0.0,-0.93008,5e-05,8.61596]
[1779051590657,38.08,78265.3,0.0,-0.93001,5e-05,8.62326]
[1779051595692,38.08,78263.93,0.0,-0.93008,5e-05,8.61612]
[1779051597706,38.08,78242.65,0.0,-0.93125,5e-05,8.50321]
[1779051598713,38.08,78240.92,0.0,-0.93134,5e-05,8.49398]
[1779051600945,38.08,78237.77,0.0,-0.93151,5e-05,8.47729]
[1779051601002,38.08,78236.13,0.0,-0.9316,5e-05,8.46859]
[1779051603749,38.08,78233.51,0.0,-0.93174,5e-05,8.45473]
[1779051604753,38.08,78233.51,0.0,-0.93174,5e-05,8.45473]
[1779051604756,38.08,78233.67,0.0,-0.93173,5e-05,8.45555]
[1779051605763,38.08,78238.05,0.0,-0.9315,5e-05,8.47856]
[1779051610798,38.08,78238.35,0.0,-0.93149,5e-05,8.47981]
[1779051615833,38.08,78237.95,0.0,-0.93151,5e-05,8.47741]
[1779051620870,38.08,78238.08,0.0,-0.93151,5e-05,8.47781]
[1779051626912,38.08,78238.25,0.0,-0.9315,5e-05,8.47844]
[1779051631947,38.08,78238.57,0.0,-0.93151,5e-05,8.47606]
[1779051637989,38.08,78238.73,0.0,-0.93151,5e-05,8.47678]
[1779051644034,38.08,78238.77,0.0,-0.9315,5e-05,8.47694]
[1779051649490,38.08,78240.29,0.0,-0.93142,5e-05,8.48493]
[1779051655111,38.08,78241.09,0.0,-0.93138,5e-05,8.48911]
[1779051658573,38.08,78242.01,0.0,-0.93133,5e-05,8.49394]
[1779051658633,38.08,78242.01,0.0,-0.93133,5e-05,8.49394]
[1779051658809,38.08,78242.01,0.0,-0.93133,5e-05,8.49394]
[1779051658906,38.08,78241.51,0.0,-0.93136,5e-05,8.4913]
[1779051664174,38.08,78241.48,0.0,-0.93136,5e-05,8.49112]
[1779051671223,38.08,78243.05,0.0,-0.93127,5e-05,8.49936]
[1779051673304,38.08,78243.05,0.0,-0.93127,5e-05,8.49936]
[1779051673316,38.08,78243.05,0.0,-0.93127,5e-05,8.49936]
[1779051673564,38.08,78243.05,0.0,-0.93127,5e-05,8.49936]
[1779051673638,38.08,78242.97,0.0,-0.93128,5e-05,8.49887]
[1779051679281,38.08,78242.85,0.0,-0.93129,5e-05,8.49799]
[1779051684316,38.08,78243.06,0.0,-0.93128,5e-05,8.4988]
[1779051691365,38.08,78243.43,0.0,-0.93129,5e-05,8.49633]
[1779051693144,38.08,78243.43,0.0,-0.93129,5e-05,8.49633]
[1779051693153,38.08,78243.43,0.0,-0.93129,5e-05,8.49633]
[1779051693311,38.08,78243.43,0.0,-0.93129,5e-05,8.49633]
[1779051693379,38.08,78243.54,0.0,-0.93129,5e-05,8.49674]
[1779051698414,38.08,78243.18,0.0,-0.93131,5e-05,8.49438]
[1779051708484,38.07,78243.18,0.0,-0.93132,5e-05,8.49342]
[1779051711356,38.07,78243.56,0.0,-0.93131,5e-05,8.49523]
[1779051711561,38.07,78243.56,0.0,-0.93131,5e-05,8.49523]
[1779051711662,38.07,78243.35,0.0,-0.93132,5e-05,8.49401]
[1779051714528,38.07,78250.4,0.0,-0.93094,5e-05,8.53102]
[1779051715653,38.07,78250.4,0.0,-0.93094,5e-05,8.53102]
[1779051715810,38.07,78250.4,0.0,-0.93094,5e-05,8.53102]
[1779051715971,38.07,78250.4,0.0,-0.93094,5e-05,8.53102]
[1779051716059,38.07,78250.4,0.0,-0.93094,5e-05,8.53102]
[1779051716034,38.07,78254.63,0.0,-0.9307,5e-05,8.554]
[1779051718556,38.07,78258.26,0.0,-0.9305,5e-05,8.57302]
[1779051723591,38.07,78258.94,0.0,-0.93046,5e-05,8.57721]
[1779051731647,38.08,78251.98,0.0,-0.93082,5e-05,8.54197]
[1779051732654,38.08,78247.91,0.0,-0.93105,5e-05,8.52028]
[1779051733373,38.08,78247.91,0.0,-0.93105,5e-05,8.52028]
[1779051733562,38.08,78247.91,0.0,-0.93105,5e-05,8.52028]
[1779051742724,38.07,78242.76,0.0,-0.93134,5e-05,8.49171]
[1779051743903,38.07,78242.76,0.0,-0.93134,5e-05,8.49171]
[1779051744023,38.07,78242.76,0.0,-0.93134,5e-05,8.49171]
[1779051744060,38.07,78242.76,0.0,-0.93134,5e-05,8.49171]
[1779051744124,38.07,78242.32,0.0,-0.93137,5e-05,8.48927]
[1779051749686,38.07,78240.71,0.0,-0.93146,5e-05,8.48028]
[1779051749810,38.07,78240.71,0.0,-0.93146,5e-05,8.48028]
[1779051749910,38.07,78241.04,0.0,-0.93144,5e-05,8.48193]
[1779051755815,38.07,78241.27,0.0,-0.93145,5e-05,8.48008]
[1779051757109,38.07,78241.27,0.0,-0.93145,5e-05,8.48008]
[1779051757308,38.08,78241.27,0.0,-0.93145,5e-05,8.48045]
[1779051759846,38.08,78236.56,0.0,-0.93169,5e-05,8.45634]
[1779051763378,38.08,78235.78,0.0,-0.93174,5e-05,8.45217]
[1779051763500,38.08,78235.78,0.0,-0.93174,5e-05,8.45217]
[1779051763561,38.08,78235.78,0.0,-0.93174,5e-05,8.45217]
[1779051763876,38.08,78234.01,0.0,-0.93183,5e-05,8.44285]
[1779051764881,38.08,78226.27,0.0,-0.93225,5e-05,8.40223]
[1779051765452,38.08,78226.27,0.0,-0.93225,5e-05,8.40223]
[1779051765561,38.08,78226.27,0.0,-0.93225,5e-05,8.40223]
[1779051765888,38.08,78224.13,0.0,-0.93236,5e-05,8.39108]
[1779051768176,38.08,78222.29,0.0,-0.93246,5e-05,8.38152]
[1779051768312,38.08,78221.8,0.0,-0.93248,5e-05,8.37905]
[1779051768387,38.08,78221.8,0.0,-0.93248,5e-05,8.37915]
[1779051770672,38.08,78221.84,0.0,-0.93248,5e-05,8.37946]
[1779051770809,38.08,78221.84,0.0,-0.93248,5e-05,8.37946]
[1779051775962,38.08,78221.76,0.0,-0.93248,5e-05,8.37961]
[1779051781326,38.08,78221.43,0.0,-0.93249,5e-05,8.37815]
[1779051781468,38.08,78221.43,0.0,-0.93249,5e-05,8.37815]
[1779051781560,38.08,78221.43,0.0,-0.93249,5e-05,8.37815]
[1779051781564,38.08,78221.43,0.0,-0.93249,5e-05,8.37841]
[1779051787191,38.08,78219.1,0.0,-0.93261,5e-05,8.36656]
[1779051793081,38.08,78212.27,0.0,-0.93297,5e-05,8.33153]
[1779051794481,38.08,78209.61,0.0,-0.93311,5e-05,8.3178]
[1779051794567,38.08,78209.61,0.0,-0.93311,5e-05,8.3178]
[1779051794657,38.08,78209.61,0.0,-0.93311,5e-05,8.3178]
[1779051794813,38.08,78209.61,0.0,-0.93311,5e-05,8.3178]
[1779051795095,38.08,78210.26,0.0,-0.93307,5e-05,8.32134]
[1779051800130,38.08,78211.02,0.0,-0.93302,5e-05,8.32604]
[1779051807179,38.09,78210.79,0.0,-0.93303,5e-05,8.32577]
[1779051809649,38.09,78210.79,0.0,-0.93303,5e-05,8.32577]
[1779051809775,38.09,78210.79,0.0,-0.93303,5e-05,8.32577]
[1779051809811,38.09,78210.79,0.0,-0.93303,5e-05,8.32577]
[1779051810200,38.09,78210.83,0.0,-0.93302,5e-05,8.32638]
[1779051815235,38.09,78210.54,0.0,-0.93306,5e-05,8.32165]
[1779051818400,38.09,78210.31,0.0,-0.93307,5e-05,8.32072]
[1779051818459,38.09,78210.31,0.0,-0.93307,5e-05,8.32072]
[1779051818560,38.09,78210.31,0.0,-0.93307,5e-05,8.32072]
[1779051818661,38.09,78210.31,0.0,-0.93306,5e-05,8.32099]
[1779051824298,38.09,78211.91,0.0,-0.93297,5e-05,8.32997]
[1779051829333,38.09,78211.83,0.0,-0.93297,5e-05,8.33014]
[1779051834880,38.09,78211.88,0.0,-0.93296,5e-05,8.33086]
[1779051834939,38.09,78211.88,0.0,-0.93296,5e-05,8.33086]
[1779051835060,38.09,78211.88,0.0,-0.93296,5e-05,8.33086]
[1779051835160,38.09,78211.88,0.0,-0.93296,5e-05,8.33108]
[1779051841417,38.09,78211.45,0.0,-0.93298,5e-05,8.3295]
[1779051846452,38.09,78210.75,0.0,-0.93301,5e-05,8.32653]
[1779051851487,38.1,78209.86,0.0,-0.93305,5e-05,8.32248]
[1779051852511,38.1,78209.86,0.0,-0.93305,5e-05,8.32248]
[1779051852560,38.1,78209.86,0.0,-0.93305,5e-05,8.32248]
[1779051852667,38.1,78209.86,0.0,-0.93305,5e-05,8.32248]
[1779051852809,38.1,78209.86,0.0,-0.93305,5e-05,8.32248]
[1779051852843,38.1,78209.65,0.0,-0.93306,5e-05,8.32151]
[1779051860550,38.1,78209.36,0.0,-0.93306,5e-05,8.32098]
[1779051861646,38.1,78209.36,0.0,-0.93306,5e-05,8.32098]
[1779051861810,38.1,78209.36,0.0,-0.93306,5e-05,8.32098]
[1779051867599,38.1,78209.98,0.0,-0.93302,5e-05,8.32502]
[1779051873641,38.1,78209.98,0.0,-0.93304,5e-05,8.32181]
[1779051878676,38.1,78210.91,0.0,-0.93299,5e-05,8.32722]
[1779051879819,38.1,78210.91,0.0,-0.93299,5e-05,8.32722]
[1779051880049,38.1,78210.91,0.0,-0.93299,5e-05,8.32722]
[1779051880061,38.1,78210.91,0.0,-0.93299,5e-05,8.32722]
[1779051880143,38.1,78210.91,0.0,-0.93299,5e-05,8.32733]
[1779051886601,38.1,78211.37,0.0,-0.93296,5e-05,8.33024]
[1779051886810,38.1,78211.37,0.0,-0.93296,5e-05,8.33024]
[1779051887043,38.1,78211.37,0.0,-0.93296,5e-05,8.33024]
[1779051887059,38.1,78211.37,0.0,-0.93296,5e-05,8.33024]
[1779051887094,38.1,78212.78,0.0,-0.93288,5e-05,8.33779]
[1779051889753,38.1,78216.82,0.0,-0.93266,5e-05,8.35913]
[1779051891632,38.1,78217.03,0.0,-0.93265,5e-05,8.36029]
[1779051891811,38.1,78217.03,0.0,-0.93265,5e-05,8.36029]
[1779051894789,38.11,78220.31,0.0,-0.93247,5e-05,8.37768]
[1779051899824,38.11,78221.04,0.0,-0.93243,5e-05,8.38212]
[1779051901840,38.11,78277.49,0.0,-0.92936,6e-05,8.68032]
[1779051902846,38.11,78277.04,0.0,-0.92938,6e-05,8.67753]
[1779051903469,38.11,78277.04,0.0,-0.92938,6e-05,8.67753]
[1779051903559,38.11,78277.04,0.0,-0.92938,6e-05,8.67753]
[1779051903853,38.11,78219.19,0.0,-0.93253,5e-05,8.37218]
[1779051904453,38.11,78219.19,0.0,-0.93253,5e-05,8.37218]
[1779051904566,38.11,78219.19,0.0,-0.93253,5e-05,8.37218]
[1779051904860,38.11,78219.26,0.0,-0.93252,5e-05,8.37303]
[1779051908009,38.11,78219.12,0.0,-0.93252,5e-05,8.37283]
[1779051908060,38.11,78219.12,0.0,-0.93252,5e-05,8.37283]
[1779051915293,38.11,78219.05,0.0,-0.93252,5e-05,8.37273]
[1779051915307,38.11,78219.05,0.0,-0.93252,5e-05,8.37273]
[1779051916110,38.11,78219.33,0.0,-0.9325,5e-05,8.37447]
[1779051916309,38.11,78219.33,0.0,-0.9325,5e-05,8.37447]
[1779051916162,38.11,78219.15,0.0,-0.93251,5e-05,8.37362]
[1779051916944,38.11,78219.01,0.0,-0.93252,5e-05,8.37298]
[1779051922091,38.11,78219.25,0.0,-0.9325,5e-05,8.37461]
[1779051922307,38.11,78219.25,0.0,-0.9325,5e-05,8.37461]
[1779051928021,38.11,78222.29,0.0,-0.93233,5e-05,8.39114]
[1779051933056,38.11,78218.24,0.0,-0.93257,5e-05,8.36648]
[1779051934063,38.11,78215.5,0.0,-0.93272,5e-05,8.35227]
[1779051935070,38.11,78219.08,0.0,-0.93253,5e-05,8.3711]
[1779051940105,38.11,78218.86,0.0,-0.93253,5e-05,8.37041]
[1779051945140,38.11,78219.13,0.0,-0.93251,5e-05,8.37229]
[1779051950175,38.12,78220.7,0.0,-0.93242,5e-05,8.38096]
[1779051955210,38.12,78221.5,0.0,-0.93238,5e-05,8.38552]
[1779051961252,38.12,78220.34,0.0,-0.93244,5e-05,8.37994]
[1779051967294,38.12,78220.83,0.0,-0.9324,5e-05,8.38299]
[1779051972329,38.12,78221.05,0.0,-0.93239,5e-05,8.38452]
[1779051973819,38.12,78221.2,0.0,-0.93238,5e-05,8.38538]
[1779051974058,38.12,78221.2,0.0,-0.93238,5e-05,8.38538]
[1779051974343,38.12,78221.52,0.0,-0.93236,5e-05,8.38713]
[1779051974810,38.12,78221.52,0.0,-0.93236,5e-05,8.38713]
[1779051980385,38.12,78220.23,0.0,-0.93243,5e-05,8.38087]
[1779051985420,38.12,78220.37,0.0,-0.93241,5e-05,8.38202]
[1779051991268,38.12,78220.4,0.0,-0.93241,5e-05,8.3825]
[1779051991308,38.12,78220.4,0.0,-0.93241,5e-05,8.3825]
[1779051991312,38.12,78220.27,0.0,-0.93244,5e-05,8.3781]
[1779051993873,38.12,78220.51,0.0,-0.93243,5e-05,8.37943]
[1779051994060,38.12,78220.51,0.0,-0.93243,5e-05,8.37943]
[1779051999519,38.12,78220.51,0.0,-0.93242,5e-05,8.38003]
[1779052005561,38.13,78221.11,0.0,-0.93237,5e-05,8.38544]
[1779052011604,38.13,78221.22,0.0,-0.93234,5e-05,8.38788]
[1779052017645,38.13,78220.33,0.0,-0.93238,5e-05,8.3837]
[1779052022681,38.14,78220.19,0.0,-0.93238,5e-05,8.38426]
[1779052027715,38.14,78220.15,0.0,-0.93238,5e-05,8.38447]
[1779052032750,38.14,78220.18,0.0,-0.93237,5e-05,8.38504]
[1779052034397,38.14,78220.18,0.0,-0.93237,5e-05,8.38504]
[1779052034559,38.14,78220.15,0.0,-0.93237,5e-05,8.38497]
[1779052034764,38.14,78220.43,0.0,-0.93235,5e-05,8.38652]
[1779052037480,38.14,78220.15,0.0,-0.93237,5e-05,8.38521]
[1779052037560,38.14,78220.15,0.0,-0.93237,5e-05,8.38521]
[1779052042821,38.14,78220.18,0.0,-0.93235,5e-05,8.38717]
[1779052047856,38.14,78219.88,0.0,-0.93236,5e-05,8.38602]
[1779052052891,38.14,78220.6,0.0,-0.93234,5e-05,8.38635]
[1779052057927,38.14,78220.23,0.0,-0.93236,5e-05,8.38492]
[1779052062963,38.14,78220.05,0.0,-0.93236,5e-05,8.38452]
[1779052067998,38.15,78221.3,0.0,-0.93229,5e-05,8.3916]
[1779052074040,38.15,78221.87,0.0,-0.93225,5e-05,8.39558]
[1779052079075,38.15,78220.87,0.0,-0.9323,5e-05,8.39084]
[1779052084114,38.15,78220.77,0.0,-0.93228,5e-05,8.39215]
[1779052089151,38.16,78220.88,0.0,-0.93225,5e-05,8.39542]
[1779052094186,38.16,78220.61,0.0,-0.93224,5e-05,8.39667]
[1779052099221,38.17,78220.57,0.0,-0.93221,5e-05,8.3991]
[1779052104256,38.17,78220.64,0.0,-0.93218,5e-05,8.40206]
[1779052109291,38.18,78220.32,0.0,-0.93217,5e-05,8.40296]
[1779052114033,38.18,78220.2,0.0,-0.93218,5e-05,8.40048]
[1779052114058,38.18,78220.2,0.0,-0.93218,5e-05,8.40048]
[1779052114435,38.18,78220.2,0.0,-0.93218,5e-05,8.40099]
[1779052117534,38.19,78219.98,0.0,-0.93218,5e-05,8.40086]
[1779052117563,38.19,78219.98,0.0,-0.93218,5e-05,8.40086]
[1779052124396,38.19,78220.69,0.0,-0.9321,5e-05,8.40857]
[1779052129431,38.2,78222.49,0.0,-0.93198,5e-05,8.42041]
[1779052130438,38.2,78225.46,0.0,-0.93181,5e-05,8.43642]
[1779052131729,38.2,78227.48,0.0,-0.9317,5e-05,8.44745]
[1779052131808,38.2,78227.48,0.0,-0.9317,5e-05,8.44745]
[1779052137487,38.2,78228.66,0.0,-0.93162,5e-05,8.45486]
[1779052139072,38.2,78228.2,0.0,-0.93165,5e-05,8.45243]
[1779052139309,38.2,78228.2,0.0,-0.93165,5e-05,8.45243]
[1779052139501,38.2,78228.07,0.0,-0.93166,5e-05,8.45175]
[1779052139867,38.2,78228.07,0.0,-0.93166,5e-05,8.45175]
[1779052140059,38.2,78228.07,0.0,-0.93166,5e-05,8.45175]
[1779052141515,38.2,78225.1,0.0,-0.93181,5e-05,8.43705]
[1779052146550,38.21,78225.87,0.0,-0.93174,5e-05,8.44335]
[1779052147285,38.21,78225.87,0.0,-0.93174,5e-05,8.44335]
[1779052147308,38.21,78225.87,0.0,-0.93174,5e-05,8.44335]
[1779052152592,38.21,78226.63,0.0,-0.93167,5e-05,8.45003]
[1779052157631,38.22,78227.28,0.0,-0.93161,5e-05,8.45564]
[1779052162731,38.22,78227.39,0.0,-0.93159,5e-05,8.45796]
[1779052162809,38.22,78227.39,0.0,-0.93159,5e-05,8.45796]
[1779052162975,38.22,78227.13,0.0,-0.93159,5e-05,8.45747]
[1779052164412,38.22,78227.13,0.0,-0.93159,5e-05,8.45747]
[1779052164572,38.22,78227.13,0.0,-0.93159,5e-05,8.45747]
[1779052166809,38.23,78227.07,0.0,-0.93159,5e-05,8.45803]
[1779052166910,38.23,78226.87,0.0,-0.93159,5e-05,8.45786]
[1779052172732,38.23,78226.92,0.0,-0.93159,5e-05,8.4564]
[1779052177767,38.24,78227.2,0.0,-0.93155,5e-05,8.46007]
[1779052186873,38.24,78227.57,0.0,-0.93151,5e-05,8.46418]
[1779052187560,38.24,78227.57,0.0,-0.93151,5e-05,8.46418]
[1779052187196,38.25,78227.6,0.0,-0.93149,5e-05,8.46648]
[1779052187837,38.25,78227.59,0.0,-0.93148,5e-05,8.46686]
[1779052189678,38.25,78227.52,0.0,-0.93148,5e-05,8.46692]
[1779052189808,38.25,78227.52,0.0,-0.93148,5e-05,8.46692]
[1779052194886,38.25,78227.35,0.0,-0.93147,5e-05,8.4686]
[1779052200291,38.26,78227.54,0.0,-0.93144,5e-05,8.4713]
[1779052205963,38.26,78227.48,0.0,-0.93141,5e-05,8.47394]
[1779052210999,38.27,78227.32,0.0,-0.9314,5e-05,8.47518]
[1779052216034,38.27,78227.51,0.0,-0.93136,5e-05,8.47826]
[1779052221069,38.27,78227.44,0.0,-0.93135,5e-05,8.47994]
[1779052222808,38.27,78227.52,0.0,-0.93134,5e-05,8.48077]
[1779052223294,38.28,78227.53,0.0,-0.93133,5e-05,8.48123]
[1779052226807,38.28,78227.37,0.0,-0.93133,5e-05,8.4816]
[1779052227610,38.28,78227.37,0.0,-0.93133,5e-05,8.4816]
[1779052227111,38.28,78227.17,0.0,-0.93134,5e-05,8.48095]
[1779052227809,38.28,78227.17,0.0,-0.93134,5e-05,8.48095]
[1779052233154,38.28,78227.31,0.0,-0.93133,5e-05,8.48015]
[1779052235168,38.29,78230.69,0.0,-0.93114,5e-05,8.49867]
[1779052235696,38.29,78230.69,0.0,-0.93114,5e-05,8.49867]
[1779052235808,38.29,78230.69,0.0,-0.93114,5e-05,8.49867]
[1779052236175,38.29,78235.88,0.0,-0.93086,5e-05,8.5263]
[1779052238646,38.29,78235.64,0.0,-0.93087,5e-05,8.52536]
[1779052238810,38.29,78235.55,0.0,-0.93087,5e-05,8.52522]
[1779052244231,38.29,78236.03,0.0,-0.93082,5e-05,8.52971]
[1779052245969,38.29,78235.86,0.0,-0.93083,5e-05,8.52915]
[1779052246058,38.29,78235.86,0.0,-0.93083,5e-05,8.52915]
[1779052246245,38.29,78236.15,0.0,-0.93081,5e-05,8.531]
[1779052248803,38.29,78236.23,0.0,-0.9308,5e-05,8.53208]
[1779052249059,38.29,78236.23,0.0,-0.9308,5e-05,8.53208]
[1779052252290,38.3,78238.8,0.0,-0.93064,5e-05,8.54693]
[1779052254304,38.3,78241.49,0.0,-0.93049,5e-05,8.5617]
[1779052255179,38.3,78241.49,0.0,-0.93049,5e-05,8.5617]
[1779052255313,38.3,78241.49,0.0,-0.93049,5e-05,8.5617]
[1779052261355,38.3,78242.02,0.0,-0.93044,5e-05,8.5664]
[1779052267397,38.3,78242.36,0.0,-0.93041,5e-05,8.5697]
[1779052275457,38.31,78242.33,0.0,-0.93039,5e-05,8.57148]
[1779052276814,38.31,78242.36,0.0,-0.93038,5e-05,8.57187]
[1779052277578,38.31,78242.32,0.0,-0.93038,5e-05,8.57189]
[1779052280272,38.31,78243.4,0.0,-0.93032,5e-05,8.57804]
[1779052280310,38.31,78243.4,0.0,-0.93032,5e-05,8.57804]
[1779052280812,38.31,78243.62,0.0,-0.93031,5e-05,8.57942]
[1779052281499,38.31,78243.68,0.0,-0.9303,5e-05,8.57995]
[1779052286534,38.31,78244.32,0.0,-0.93025,5e-05,8.58433]
[1779052294590,38.32,78244.9,0.0,-0.93024,5e-05,8.58486]
[1779052299625,38.32,78244.96,0.0,-0.93023,5e-05,8.58593]
[1779052304006,38.32,78244.98,0.0,-0.93022,5e-05,8.58661]
[1779052304061,38.32,78244.98,0.0,-0.93022,5e-05,8.58661]
[1779052304660,38.32,78245.02,0.0,-0.93021,5e-05,8.58696]
[1779052306719,38.32,78245.02,0.0,-0.93021,5e-05,8.58696]
[1779052306813,38.32,78245.02,0.0,-0.93021,5e-05,8.58696]
[1779052312716,38.32,78244.92,0.0,-0.93021,5e-05,8.58749]
[1779052317751,38.32,78243.14,0.0,-0.9303,5e-05,8.57876]
[1779052322786,38.32,78243.18,0.0,-0.93029,5e-05,8.57964]
[1779052329835,38.33,78243.26,0.0,-0.93028,5e-05,8.58093]
[1779052334870,38.33,78243.26,0.0,-0.93027,5e-05,8.58152]
[1779052343933,38.33,78242.97,0.0,-0.93027,5e-05,8.58103]
[1779052349975,38.33,78242.9,0.0,-0.93027,5e-05,8.58147]
[1779052355010,38.33,78243.04,0.0,-0.93028,5e-05,8.57888]
[1779052360238,38.33,78242.89,0.0,-0.93029,5e-05,8.57845]
[1779052360310,38.33,78242.89,0.0,-0.93029,5e-05,8.57845]
[1779052360814,38.33,78242.82,0.0,-0.93029,5e-05,8.57833]
[1779052361052,38.33,78242.89,0.0,-0.93029,5e-05,8.57882]
[1779052366087,38.33,78243.0,0.0,-0.93027,5e-05,8.58]
[1779052371123,38.34,78245.62,0.0,-0.93012,5e-05,8.59435]
[1779052375151,38.34,78237.66,0.0,-0.93055,5e-05,8.55284]
[1779052376233,38.34,78237.66,0.0,-0.93055,5e-05,8.55284]
[1779052376311,38.34,78237.66,0.0,-0.93055,5e-05,8.55284]
[1779052376334,38.34,78233.63,0.0,-0.93077,5e-05,8.53183]
[1779052382204,38.34,78236.62,0.0,-0.93059,5e-05,8.54882]
[1779052385223,38.34,78242.6,0.0,-0.93026,5e-05,8.58091]
[1779052386536,38.34,78242.6,0.0,-0.93026,5e-05,8.58091]
[1779052386564,38.34,78242.6,0.0,-0.93026,5e-05,8.58091]
[1779052388151,38.34,78242.99,0.0,-0.93024,5e-05,8.58329]
[1779052388308,38.34,78242.99,0.0,-0.93024,5e-05,8.58329]
[1779052388409,38.34,78242.97,0.0,-0.93024,5e-05,8.58334]
[1779052392273,38.34,78246.85,0.0,-0.93002,5e-05,8.60438]
[1779052393235,38.34,78246.85,0.0,-0.93002,5e-05,8.60438]
[1779052393311,38.34,78246.85,0.0,-0.93002,5e-05,8.60438]
[1779052399323,38.34,78247.78,0.0,-0.92996,5e-05,8.61009]
[1779052403253,38.34,78249.11,0.0,-0.92988,5e-05,8.61743]
[1779052403312,38.34,78249.11,0.0,-0.92988,5e-05,8.61743]
[1779052404616,38.34,78249.15,0.0,-0.92988,5e-05,8.61774]
[1779052404810,38.34,78249.15,0.0,-0.92988,5e-05,8.61774]
[1779052404717,38.34,78249.15,0.0,-0.92988,5e-05,8.61784]
[1779052410399,38.35,78249.39,0.0,-0.92986,5e-05,8.61971]
[1779052413215,38.35,78249.59,0.0,-0.92988,5e-05,8.61692]
[1779052413314,38.35,78249.59,0.0,-0.92988,5e-05,8.61692]
[1779052418456,38.35,78249.57,0.0,-0.92987,5e-05,8.61754]
[1779052425505,38.35,78250.2,0.0,-0.92983,5e-05,8.62157]
[1779052427546,38.35,78250.99,0.0,-0.92978,5e-05,8.62584]
[1779052427566,38.35,78250.99,0.0,-0.92978,5e-05,8.62584]
[1779052428812,38.35,78251.0,0.0,-0.92978,5e-05,8.62598]
[1779052429060,38.35,78251.09,0.0,-0.92978,5e-05,8.62655]
[1779052429088,38.35,78251.09,0.0,-0.92978,5e-05,8.62664]
[1779052434571,38.35,78251.1,0.0,-0.92977,5e-05,8.62715]
[1779052436748,38.35,78251.53,0.0,-0.92975,5e-05,8.62951]
[1779052436814,38.35,78251.53,0.0,-0.92975,5e-05,8.62951]
[1779052441620,38.35,78255.71,0.0,-0.92951,5e-05,8.65211]
[1779052443622,38.35,78257.44,0.0,-0.92942,5e-05,8.66133]
[1779052443810,38.35,78257.44,0.0,-0.92942,5e-05,8.66133]
[1779052445648,38.35,78261.94,0.0,-0.92917,6e-05,8.68529]
[1779052446425,38.35,78261.94,0.0,-0.92917,6e-05,8.68529]
[1779052446561,38.35,78261.94,0.0,-0.92917,6e-05,8.68529]
[1779052446655,38.35,78264.11,0.0,-0.92905,6e-05,8.69681]
[1779052451690,38.35,78264.37,0.0,-0.92903,6e-05,8.69813]
[1779052455107,38.35,78264.0,0.0,-0.92905,6e-05,8.69613]
[1779052455311,38.35,78264.0,0.0,-0.92905,6e-05,8.69613]
[1779052460772,38.35,78267.59,0.0,-0.92886,6e-05,8.71513]
[1779052464391,38.35,78267.25,0.0,-0.92888,6e-05,8.71322]
[1779052464565,38.35,78267.25,0.0,-0.92888,6e-05,8.71322]
[1779052466012,38.35,78265.87,0.0,-0.92895,6e-05,8.70584]
[1779052466059,38.35,78265.87,0.0,-0.92895,6e-05,8.70584]
[1779052466081,38.35,78265.87,0.0,-0.92895,6e-05,8.70582]
[1779052472856,38.35,78266.2,0.0,-0.92897,6e-05,8.70352]
[1779052477891,38.35,78266.13,0.0,-0.92897,6e-05,8.70308]
[1779052480220,38.35,78266.09,0.0,-0.92897,6e-05,8.70286]
[1779052480311,38.35,78266.09,0.0,-0.92897,6e-05,8.70286]
[1779052485949,38.35,78267.31,0.0,-0.92891,6e-05,8.70919]
[1779052487154,38.35,78267.31,0.0,-0.92891,6e-05,8.70919]
[1779052487310,38.35,78267.31,0.0,-0.92891,6e-05,8.70919]
[1779052487982,38.35,78267.0,0.0,-0.92892,6e-05,8.70748]
[1779052488060,38.35,78267.0,0.0,-0.92892,6e-05,8.70748]
[1779052488149,38.35,78267.0,0.0,-0.92892,6e-05,8.70745]
[1779052494005,38.35,78267.03,0.0,-0.92892,6e-05,8.70744]
[1779052501054,38.35,78266.76,0.0,-0.92894,6e-05,8.70576]
[1779052506089,38.35,78266.8,0.0,-0.92894,6e-05,8.70579]
[1779052510117,38.35,78260.7,0.0,-0.92928,6e-05,8.67327]
[1779052511142,38.35,78260.7,0.0,-0.92928,6e-05,8.67327]
[1779052511310,38.35,78260.7,0.0,-0.92928,6e-05,8.67327]
[1779052511380,38.35,78252.28,0.0,-0.92974,5e-05,8.62867]
[1779052512131,38.35,78251.93,0.0,-0.92976,5e-05,8.62689]
[1779052514475,38.35,78251.24,0.0,-0.9298,5e-05,8.62332]
[1779052514572,38.35,78251.24,0.0,-0.9298,5e-05,8.62332]
[1779052514576,38.35,78251.27,0.0,-0.9298,5e-05,8.62355]
[1779052518215,38.35,78249.81,0.0,-0.92987,5e-05,8.61606]
[1779052518311,38.35,78249.81,0.0,-0.92987,5e-05,8.61606]
[1779052524215,38.35,78249.95,0.0,-0.92986,5e-05,8.61735]
[1779052525381,38.35,78249.95,0.0,-0.92986,5e-05,8.61735]
[1779052525564,38.35,78249.95,0.0,-0.92986,5e-05,8.61735]
[1779052526589,38.35,78249.79,0.0,-0.92987,5e-05,8.61658]
[1779052526812,38.35,78249.79,0.0,-0.92987,5e-05,8.61658]
[1779052526913,38.35,78249.94,0.0,-0.92986,5e-05,8.61744]
[1779052532272,38.35,78250.11,0.0,-0.92987,5e-05,8.61478]
[1779052536300,38.35,78243.91,0.0,-0.93021,5e-05,8.58231]
[1779052537846,38.35,78243.91,0.0,-0.93021,5e-05,8.58231]
[1779052537887,38.35,78238.36,0.0,-0.93051,5e-05,8.55321]
[1779052538063,38.35,78238.36,0.0,-0.93051,5e-05,8.55321]
[1779052543349,38.36,78238.34,0.0,-0.9305,5e-05,8.55419]
[1779052546788,38.36,78237.59,0.0,-0.93054,5e-05,8.55066]
[1779052546813,38.36,78237.59,0.0,-0.93054,5e-05,8.55066]
[1779052546826,38.36,78237.85,0.0,-0.93052,5e-05,8.55224]
[1779052549681,38.36,78237.57,0.0,-0.93053,5e-05,8.55099]
[1779052549809,38.36,78237.57,0.0,-0.93053,5e-05,8.55099]
[1779052555433,38.36,78241.81,0.0,-0.93029,5e-05,8.57501]
[1779052556693,38.36,78241.81,0.0,-0.93029,5e-05,8.57501]
[1779052556822,38.36,78241.81,0.0,-0.93029,5e-05,8.57501]
[1779052557783,38.36,78241.81,0.0,-0.93028,5e-05,8.57523]
[1779052557815,38.36,78241.81,0.0,-0.93028,5e-05,8.57523]
[1779052557875,38.36,78241.82,0.0,-0.93028,5e-05,8.5755]
[1779052564496,38.36,78240.6,0.0,-0.93033,5e-05,8.57073]
[1779052569531,38.37,78241.89,0.0,-0.93025,5e-05,8.57877]
[1779052572467,38.37,78241.9,0.0,-0.93024,5e-05,8.57932]
[1779052572565,38.37,78241.9,0.0,-0.93024,5e-05,8.57932]
[1779052578594,38.37,78242.53,0.0,-0.93019,5e-05,8.58442]
[1779052583298,38.37,78245.51,0.0,-0.93001,5e-05,8.60113]
[1779052583311,38.37,78245.51,0.0,-0.93001,5e-05,8.60113]
[1779052585416,38.37,78248.22,0.0,-0.92986,5e-05,8.61589]
[1779052585561,38.37,78248.22,0.0,-0.92986,5e-05,8.61589]
[1779052585643,38.37,78248.4,0.0,-0.92985,5e-05,8.61705]
[1779052590678,38.38,78248.89,0.0,-0.92981,5e-05,8.62066]
[1779052593798,38.38,78248.96,0.0,-0.92983,5e-05,8.61749]
[1779052593810,38.38,78248.96,0.0,-0.92983,5e-05,8.61749]
[1779052601755,38.38,78249.15,0.0,-0.9298,5e-05,8.62029]
[1779052603594,38.38,78249.57,0.0,-0.92978,5e-05,8.62271]
[1779052603809,38.38,78249.57,0.0,-0.92978,5e-05,8.62271]
[1779052605532,38.38,78248.66,0.0,-0.92982,5e-05,8.61829]
[1779052605562,38.38,78248.66,0.0,-0.92982,5e-05,8.61829]
[1779052605783,38.38,78248.84,0.0,-0.92981,5e-05,8.61943]
[1779052610818,38.38,78248.83,0.0,-0.9298,5e-05,8.62032]
[1779052615853,38.39,78248.66,0.0,-0.9298,5e-05,8.62033]
[1779052620888,38.39,78248.71,0.0,-0.92979,5e-05,8.62148]
[1779052625923,38.39,78248.78,0.0,-0.92978,5e-05,8.6227]
[1779052630959,38.39,78247.19,0.0,-0.92985,5e-05,8.61517]
[1779052633603,38.39,78247.17,0.0,-0.92985,5e-05,8.61541]
[1779052633810,38.39,78247.17,0.0,-0.92985,5e-05,8.61541]
[1779052639015,38.39,78247.21,0.0,-0.92984,5e-05,8.61663]
[1779052642676,38.4,78246.52,0.0,-0.92987,5e-05,8.6133]
[1779052642814,38.4,78246.52,0.0,-0.92987,5e-05,8.6133]
[1779052644652,38.4,78242.28,0.0,-0.9301,5e-05,8.59144]
[1779052644807,38.4,78242.28,0.0,-0.9301,5e-05,8.59144]
[1779052645057,38.4,78242.26,0.0,-0.9301,5e-05,8.59152]
[1779052649239,38.4,78240.82,0.0,-0.93017,5e-05,8.58448]
[1779052649309,38.4,78240.82,0.0,-0.93017,5e-05,8.58448]
[1779052655128,38.4,78240.87,0.0,-0.93018,5e-05,8.58213]
[1779052657403,38.4,78240.87,0.0,-0.93018,5e-05,8.58213]
[1779052657559,38.4,78240.87,0.0,-0.93018,5e-05,8.58213]
[1779052657661,38.4,78240.99,0.0,-0.93017,5e-05,8.58333]
[1779052663184,38.4,78238.32,0.0,-0.93031,5e-05,8.57028]
[1779052671240,38.41,78238.32,0.0,-0.93029,5e-05,8.57199]
[1779052676276,38.41,78238.41,0.0,-0.93027,5e-05,8.57355]
[1779052683324,38.41,78238.48,0.0,-0.93025,5e-05,8.57566]
[1779052690373,38.42,78237.6,0.0,-0.93028,5e-05,8.57257]
[1779052695408,38.42,78237.76,0.0,-0.93026,5e-05,8.57455]
[1779052702457,38.42,78237.61,0.0,-0.93025,5e-05,8.57532]
[1779052707492,38.42,78237.37,0.0,-0.93025,5e-05,8.57519]
[1779052716556,38.43,78242.04,0.0,-0.93001,5e-05,8.59787]
[1779052718570,38.43,78246.15,0.0,-0.92978,5e-05,8.6199]
[1779052723605,38.43,78247.66,0.0,-0.92969,5e-05,8.62856]
[1779052728642,38.43,78247.69,0.0,-0.92968,5e-05,8.62939]
[1779052733677,38.43,78250.02,0.0,-0.92954,5e-05,8.64236]
[1779052738712,38.43,78249.81,0.0,-0.92955,5e-05,8.64185]
[1779052743747,38.43,78247.73,0.0,-0.92966,5e-05,8.63155]
[1779052748782,38.44,78247.96,0.0,-0.92964,5e-05,8.63347]
[1779052753817,38.44,78247.62,0.0,-0.92965,5e-05,8.63235]
[1779052758852,38.44,78248.26,0.0,-0.9296,5e-05,8.63639]
[1779052763887,38.44,78248.28,0.0,-0.9296,5e-05,8.63716]
[1779052768922,38.44,78247.69,0.0,-0.92962,5e-05,8.63472]
[1779052771943,38.44,78254.99,0.0,-0.92925,5e-05,8.66971]
[1779052776982,38.44,78258.36,0.0,-0.92906,6e-05,8.68794]
[1779052782018,38.44,78261.15,0.0,-0.9289,6e-05,8.70296]
[1779052787053,38.44,78265.66,0.0,-0.92865,6e-05,8.72701]
[1779052789067,38.44,78270.55,0.0,-0.92838,6e-05,8.75294]
[1779052794102,38.44,78272.28,0.0,-0.92829,6e-05,8.76177]
[1779052799137,38.44,78272.32,0.0,-0.92829,6e-05,8.76152]
[1779052809208,38.44,78272.27,0.0,-0.9283,6e-05,8.76024]
[1779052814243,38.44,78272.57,0.0,-0.92829,6e-05,8.76128]
[1779052819278,38.44,78273.67,0.0,-0.92824,6e-05,8.76652]
[1779052824313,38.44,78274.35,0.0,-0.92821,6e-05,8.7695]
[1779052829348,38.43,78274.18,0.0,-0.92822,6e-05,8.76787]
[1779052831362,38.43,78280.69,0.0,-0.92789,6e-05,8.79826]
[1779052833898,38.43,78287.4,0.0,-0.92753,6e-05,8.83346]
[1779052837405,38.43,78291.72,0.0,-0.92729,6e-05,8.85574]
[1779052842440,38.43,78289.34,0.0,-0.92743,6e-05,8.84259]
[1779052846327,38.43,78289.16,0.0,-0.92744,6e-05,8.84181]
[1779052846809,38.43,78289.16,0.0,-0.92744,6e-05,8.84181]
[1779052848813,38.43,78289.15,0.0,-0.92744,6e-05,8.84194]
[1779052855531,38.43,78289.66,0.0,-0.92741,6e-05,8.84445]
[1779052861573,38.43,78289.66,0.0,-0.92741,6e-05,8.84423]
[1779052866608,38.43,78290.12,0.0,-0.92738,6e-05,8.84754]
[1779052871643,38.43,78290.1,0.0,-0.92738,6e-05,8.8476]
[1779052876678,38.43,78291.93,0.0,-0.92727,6e-05,8.85804]
[1779052877509,38.43,78291.93,0.0,-0.92727,6e-05,8.85804]
[1779052877562,38.43,78291.93,0.0,-0.92727,6e-05,8.85804]
[1779052881453,38.44,78292.4,0.0,-0.92723,6e-05,8.86144]
[1779052881564,38.44,78292.4,0.0,-0.92723,6e-05,8.86144]
[1779052881713,38.44,78292.3,0.0,-0.92723,6e-05,8.86139]
[1779052886748,38.44,78292.95,0.0,-0.92718,6e-05,8.86656]
[1779052891783,38.44,78295.38,0.0,-0.92705,6e-05,8.87722]
[1779052892790,38.44,78300.15,0.0,-0.92678,6e-05,8.9033]
[1779052897825,38.45,78304.61,0.0,-0.9265,6e-05,8.92955]
[1779052902860,38.45,78308.13,0.0,-0.92628,6e-05,8.95063]
[1779052904885,38.45,78313.02,0.0,-0.92599,6e-05,8.97777]
[1779052905519,38.45,78313.02,0.0,-0.92599,6e-05,8.97777]
[1779052905888,38.46,78333.47,0.0,-0.92482,6e-05,9.08864]
[1779052906896,38.46,78332.74,0.0,-0.92486,6e-05,9.08489]
[1779052908797,38.46,78334.97,0.0,-0.92473,6e-05,9.09718]
[1779052913946,38.46,78335.14,0.0,-0.92471,6e-05,9.0992]
[1779052917704,38.46,78336.35,0.0,-0.92463,6e-05,9.10627]
[1779052918814,38.46,78338.02,0.0,-0.92453,6e-05,9.1155]
[1779052924018,38.46,78338.28,0.0,-0.92451,6e-05,9.11774]
[1779052924475,38.46,78338.28,0.0,-0.92451,6e-05,9.11774]
[1779052924536,38.46,78338.28,0.0,-0.92451,6e-05,9.11774]
[1779052924562,38.46,78338.28,0.0,-0.92451,6e-05,9.11774]
[1779052925024,38.46,78339.22,0.0,-0.92446,6e-05,9.12256]
[1779052931066,38.46,78344.74,0.0,-0.92415,6e-05,9.15115]
[1779052932493,38.46,78346.29,0.0,-0.92407,6e-05,9.15924]
[1779052932546,38.46,78346.29,0.0,-0.92407,6e-05,9.15924]
[1779052932564,38.46,78346.29,0.0,-0.92407,6e-05,9.15924]
[1779052933080,38.46,78346.75,0.0,-0.92404,6e-05,9.16139]
[1779052938115,38.46,78343.89,0.0,-0.92421,6e-05,9.14617]
[1779052943150,38.46,78340.35,0.0,-0.92441,6e-05,9.12736]
[1779052944371,38.46,78339.69,0.0,-0.92445,6e-05,9.12347]
[1779052944482,38.46,78339.69,0.0,-0.92445,6e-05,9.12347]
[1779052944558,38.46,78339.69,0.0,-0.92445,6e-05,9.12347]
[1779052945164,38.46,78339.21,0.0,-0.92448,6e-05,9.12056]
[1779052950199,38.45,78333.09,0.0,-0.92485,6e-05,9.08591]
[1779052951853,38.45,78333.5,0.0,-0.92486,6e-05,9.08386]
[1779052951978,38.45,78333.5,0.0,-0.92486,6e-05,9.08386]
[1779052952057,38.45,78333.5,0.0,-0.92486,6e-05,9.08386]
[1779052952213,38.45,78333.82,0.0,-0.92484,6e-05,9.08535]
[1779052958255,38.45,78333.73,0.0,-0.92486,6e-05,9.08336]
[1779052963290,38.45,78333.37,0.0,-0.9249,6e-05,9.08018]
[1779052968325,38.45,78331.35,0.0,-0.92502,6e-05,9.06808]
[1779052969026,38.45,78331.35,0.0,-0.92502,6e-05,9.06808]
[1779052969059,38.45,78331.35,0.0,-0.92502,6e-05,9.06808]
[1779052969239,38.45,78331.35,0.0,-0.92502,6e-05,9.06808]
[1779052969307,38.45,78331.35,0.0,-0.92502,6e-05,9.06808]
[1779052969332,38.45,78330.93,0.0,-0.92505,6e-05,9.06559]
[1779052974367,38.44,78330.43,0.0,-0.92509,6e-05,9.0619]
[1779052977932,38.44,78330.42,0.0,-0.92509,6e-05,9.06147]
[1779052978058,38.44,78330.42,0.0,-0.92509,6e-05,9.06147]
[1779052978308,38.44,78330.42,0.0,-0.92509,6e-05,9.06147]
[1779052978395,38.44,78330.38,0.0,-0.9251,6e-05,9.0609]
[1779052983430,38.44,78331.32,0.0,-0.92506,6e-05,9.06513]
[1779052988465,38.44,78330.18,0.0,-0.92513,6e-05,9.0581]
[1779052990650,38.44,78330.04,0.0,-0.92514,6e-05,9.05717]
[1779052990812,38.44,78330.04,0.0,-0.92514,6e-05,9.05717]
[1779052990913,38.44,78330.22,0.0,-0.92513,6e-05,9.05782]
[1779052996521,38.44,78331.52,0.0,-0.92507,6e-05,9.06408]
[1779053002286,38.43,78333.24,0.0,-0.92498,6e-05,9.07276]
[1779053002311,38.43,78333.24,0.0,-0.92498,6e-05,9.07276]
[1779053002334,38.43,78333.24,0.0,-0.92498,6e-05,9.07276]
[1779053002385,38.43,78334.33,0.0,-0.92492,6e-05,9.07835]
[1779053002560,38.43,78334.33,0.0,-0.92492,6e-05,9.07835]
[1779053009612,38.43,78335.05,0.0,-0.92489,6e-05,9.08099]
[1779053014647,38.43,78334.9,0.0,-0.92494,6e-05,9.07507]
[1779053018011,38.43,78334.8,0.0,-0.92495,6e-05,9.07417]
[1779053018062,38.43,78334.8,0.0,-0.92495,6e-05,9.07417]
[1779053018070,38.43,78334.8,0.0,-0.92495,6e-05,9.07417]
[1779053018309,38.43,78334.8,0.0,-0.92495,6e-05,9.07417]
[1779053018352,38.43,78334.62,0.0,-0.92496,6e-05,9.07301]
[1779053023713,38.43,78334.37,0.0,-0.92499,6e-05,9.07052]
[1779053030227,38.43,78334.37,0.0,-0.92499,6e-05,9.07052]
[1779053036805,38.42,78334.73,0.0,-0.92499,6e-05,9.06996]
[1779053039395,38.42,78334.69,0.0,-0.925,6e-05,9.06954]
[1779053039476,38.42,78334.69,0.0,-0.925,6e-05,9.06954]
[1779053039562,38.42,78334.69,0.0,-0.925,6e-05,9.06954]
[1779053039663,38.42,78334.69,0.0,-0.925,6e-05,9.06912]
[1779053043218,38.42,78334.66,0.0,-0.92501,6e-05,9.06854]
[1779053043270,38.42,78351.93,0.0,-0.92401,6e-05,9.16218]
[1779053043855,38.42,78370.21,0.0,-0.92295,6e-05,9.26214]
[1779053044862,38.42,78375.21,0.0,-0.92265,6e-05,9.28949]
[1779053046561,38.42,78377.86,0.0,-0.9225,6e-05,9.30393]
[1779053051911,38.42,78379.14,0.0,-0.92243,6e-05,9.31017]
[1779053055939,38.42,78382.72,0.0,-0.92223,6e-05,9.32925]
[1779053061981,38.41,78383.63,0.0,-0.92218,6e-05,9.33331]
[1779053065440,38.41,78383.99,0.0,-0.92216,6e-05,9.335]
[1779053065443,38.41,78383.99,0.0,-0.92216,6e-05,9.335]
[1779053065563,38.41,78383.99,0.0,-0.92216,6e-05,9.335]
[1779053065664,38.41,78383.99,0.0,-0.92217,6e-05,9.33485]
[1779053071044,38.41,78384.59,0.0,-0.92217,6e-05,9.3332]
[1779053075072,38.41,78388.5,0.0,-0.92195,6e-05,9.35413]
[1779053079559,38.41,78388.79,0.0,-0.92194,6e-05,9.35506]
[1779053079561,38.41,78388.79,0.0,-0.92194,6e-05,9.35506]
[1779053079811,38.41,78388.79,0.0,-0.92194,6e-05,9.35506]
[1779053080107,38.41,78389.83,0.0,-0.92188,6e-05,9.36062]
[1779053085142,38.41,78391.29,0.0,-0.9218,6e-05,9.36776]
[1779053086690,38.41,78391.36,0.0,-0.9218,6e-05,9.36796]
[1779053086808,38.41,78391.36,0.0,-0.9218,6e-05,9.36796]
[1779053087156,38.41,78391.17,0.0,-0.92181,6e-05,9.36673]
[1779053092191,38.4,78392.36,0.0,-0.92175,6e-05,9.37234]
[1779053097267,38.4,78392.61,0.0,-0.92174,6e-05,9.37315]
[1779053097313,38.4,78392.61,0.0,-0.92174,6e-05,9.37315]
[1779053097336,38.4,78392.61,0.0,-0.92174,6e-05,9.37315]
[1779053097414,38.4,78393.78,0.0,-0.92168,6e-05,9.37923]
[1779053097562,38.4,78393.78,0.0,-0.92168,6e-05,9.37923]
[1779053102450,38.4,78394.01,0.0,-0.92167,6e-05,9.37971]
[1779053102567,38.4,78395.96,0.0,-0.92156,6e-05,9.39028]
[1779053103781,38.4,78398.68,0.0,-0.9214,6e-05,9.40509]
[1779053103808,38.4,78398.68,0.0,-0.9214,6e-05,9.40509]
[1779053104275,38.4,78398.07,0.0,-0.92144,6e-05,9.40149]
[1779053109310,38.4,78402.1,0.0,-0.92121,6e-05,9.42261]
[1779053111067,38.4,78403.52,0.0,-0.92113,6e-05,9.43022]
[1779053111123,38.4,78403.52,0.0,-0.92113,6e-05,9.43022]
[1779053111310,38.4,78403.52,0.0,-0.92113,6e-05,9.43022]
[1779053111324,38.4,78403.62,0.0,-0.92112,6e-05,9.43051]
[1779053114345,38.39,78398.67,0.0,-0.92143,6e-05,9.40236]
[1779053114824,38.39,78398.67,0.0,-0.92143,6e-05,9.40236]
[1779053114826,38.39,78398.67,0.0,-0.92143,6e-05,9.40236]
[1779053115059,38.39,78398.67,0.0,-0.92143,6e-05,9.40236]
[1779053115352,38.39,78394.26,0.0,-0.92169,6e-05,9.3778]
[1779053119523,38.39,78391.45,0.0,-0.92187,6e-05,9.36176]
[1779053119562,38.39,78388.75,0.0,-0.92203,6e-05,9.34672]
[1779053119714,38.39,78388.75,0.0,-0.92203,6e-05,9.34672]
[1779053119808,38.39,78388.75,0.0,-0.92203,6e-05,9.34672]
[1779053120388,38.39,78383.68,0.0,-0.92233,6e-05,9.31869]
[1779053123351,38.39,78382.84,0.0,-0.92238,6e-05,9.31388]
[1779053123358,38.39,78382.84,0.0,-0.92238,6e-05,9.31388]
[1779053123409,38.39,78383.34,0.0,-0.92235,6e-05,9.31655]
[1779053123563,38.39,78383.34,0.0,-0.92235,6e-05,9.31655]
[1779053129075,38.39,78386.52,0.0,-0.92217,6e-05,9.33349]
[1779053129114,38.39,78386.52,0.0,-0.92217,6e-05,9.33349]
[1779053129311,38.39,78386.52,0.0,-0.92217,6e-05,9.33349]
[1779053129451,38.39,78386.15,0.0,-0.92219,6e-05,9.33133]
[1779053134486,38.39,78385.07,0.0,-0.92229,6e-05,9.32078]
[1779053139521,38.39,78385.11,0.0,-0.9223,6e-05,9.32048]
[1779053145563,38.39,78385.26,0.0,-0.92229,6e-05,9.32068]
[1779053146482,38.39,78385.26,0.0,-0.92229,6e-05,9.32068]
[1779053146489,38.39,78385.26,0.0,-0.92229,6e-05,9.32068]
[1779053146564,38.39,78385.26,0.0,-0.92229,6e-05,9.32068]
[1779053146570,38.39,78385.12,0.0,-0.9223,6e-05,9.3198]
[1779053151605,38.39,78384.99,0.0,-0.92232,6e-05,9.31857]
[1779053156640,38.38,78384.97,0.0,-0.92232,6e-05,9.31794]
[1779053161676,38.38,78385.12,0.0,-0.92232,6e-05,9.31824]
[1779053168177,38.38,78384.93,0.0,-0.92234,6e-05,9.31678]
[1779053171270,38.38,78384.93,0.0,-0.92234,6e-05,9.31649]
[1779053171318,38.38,78384.93,0.0,-0.92234,6e-05,9.31649]
[1779053171568,38.38,78384.93,0.0,-0.92234,6e-05,9.31649]
[1779053171327,38.38,78385.17,0.0,-0.92233,6e-05,9.31752]
[1779053176786,38.38,78382.33,0.0,-0.9225,6e-05,9.30142]
[1779053178580,38.38,78382.33,0.0,-0.9225,6e-05,9.30142]
[1779053178743,38.38,78382.51,0.0,-0.92249,6e-05,9.30231]
[1779053178807,38.38,78382.51,0.0,-0.92249,6e-05,9.30231]
[1779053178844,38.38,78383.38,0.0,-0.92244,6e-05,9.30695]
[1779053184634,38.38,78381.28,0.0,-0.92257,6e-05,9.29502]
[1779053184798,38.38,78381.28,0.0,-0.92257,6e-05,9.29502]
[1779053184811,38.38,78381.28,0.0,-0.92257,6e-05,9.29502]
[1779053184842,38.38,78379.33,0.0,-0.92269,6e-05,9.28425]
[1779053187863,38.38,78375.76,0.0,-0.9229,6e-05,9.26457]
[1779053192898,38.38,78375.65,0.0,-0.92293,6e-05,9.25981]
[1779053195807,38.38,78377.52,0.0,-0.92283,6e-05,9.27001]
[1779053196059,38.38,78377.52,0.0,-0.92283,6e-05,9.27001]
[1779053196080,38.38,78377.52,0.0,-0.92283,6e-05,9.27001]
[1779053196309,38.38,78377.52,0.0,-0.92283,6e-05,9.27001]
[1779053196410,38.38,78377.69,0.0,-0.92282,6e-05,9.27091]
[1779053200332,38.38,78375.21,0.0,-0.92296,6e-05,9.2572]
[1779053200557,38.38,78375.21,0.0,-0.92296,6e-05,9.2572]
[1779053200569,38.38,78375.21,0.0,-0.92296,6e-05,9.2572]
[1779053200431,38.38,78373.52,0.0,-0.92306,6e-05,9.24792]
[1779053200811,38.38,78373.52,0.0,-0.92306,6e-05,9.24792]
[1779053200954,38.38,78372.28,0.0,-0.92313,6e-05,9.24112]
[1779053206006,38.38,78371.47,0.0,-0.92318,6e-05,9.2367]
[1779053211630,38.38,78369.55,0.0,-0.92329,6e-05,9.22624]
[1779053211043,38.38,78365.11,0.0,-0.92355,6e-05,9.20197]
[1779053211809,38.38,78365.11,0.0,-0.92355,6e-05,9.20197]
[1779053212019,38.38,78365.11,0.0,-0.92355,6e-05,9.20197]
[1779053212058,38.38,78365.11,0.0,-0.92355,6e-05,9.20197]
[1779053212067,38.38,78363.85,0.0,-0.92363,6e-05,9.19514]
[1779053216904,38.38,78362.86,0.0,-0.92368,6e-05,9.19002]
[1779053217060,38.38,78362.86,0.0,-0.92368,6e-05,9.19002]
[1779053217140,38.38,78362.86,0.0,-0.92368,6e-05,9.19002]
[1779053217311,38.38,78362.86,0.0,-0.92368,6e-05,9.19002]
[1779053217364,38.38,78360.81,0.0,-0.9238,6e-05,9.1789]
[1779053218092,38.38,78357.3,0.0,-0.924,6e-05,9.15984]
[1779053219099,38.38,78353.2,0.0,-0.92424,6e-05,9.13763]
[1779053221113,38.38,78348.9,0.0,-0.92449,6e-05,9.11457]
[1779053221854,38.38,78348.9,0.0,-0.92449,6e-05,9.11457]
[1779053222043,38.38,78348.9,0.0,-0.92449,6e-05,9.11457]
[1779053222060,38.38,78348.9,0.0,-0.92449,6e-05,9.11457]
[1779053222120,38.38,78346.17,0.0,-0.92464,6e-05,9.09992]
[1779053226148,38.38,78340.32,0.0,-0.92497,6e-05,9.06909]
[1779053228113,38.38,78339.51,0.0,-0.92501,6e-05,9.06497]
[1779053228308,38.38,78339.51,0.0,-0.92501,6e-05,9.06497]
[1779053228501,38.38,78339.51,0.0,-0.92501,6e-05,9.06497]
[1779053228561,38.38,78339.51,0.0,-0.92501,6e-05,9.06497]
[1779053228602,38.38,78338.96,0.0,-0.92504,6e-05,9.06226]
[1779053230176,38.38,78343.72,0.0,-0.92476,6e-05,9.08863]
[1779053232429,38.39,78346.27,0.0,-0.92461,6e-05,9.10272]
[1779053232563,38.39,78346.27,0.0,-0.92461,6e-05,9.10272]
[1779053233059,38.39,78348.19,0.0,-0.9245,6e-05,9.11338]
[1779053233309,38.39,78348.19,0.0,-0.9245,6e-05,9.11338]
[1779053233410,38.39,78348.19,0.0,-0.92449,6e-05,9.11358]
[1779053239239,38.39,78349.31,0.0,-0.92442,6e-05,9.12086]
[1779053240991,38.39,78349.45,0.0,-0.92441,6e-05,9.12182]
[1779053241062,38.39,78349.45,0.0,-0.92441,6e-05,9.12182]
[1779053242260,38.39,78352.64,0.0,-0.92422,6e-05,9.13958]
[1779053244464,38.39,78354.91,0.0,-0.92408,6e-05,9.15211]
[1779053244564,38.39,78354.91,0.0,-0.92408,6e-05,9.15211]
[1779053246811,38.39,78357.3,0.0,-0.92394,6e-05,9.16557]
[1779053247059,38.39,78357.3,0.0,-0.92394,6e-05,9.16557]
[1779053247295,38.39,78357.37,0.0,-0.92393,6e-05,9.16609]
[1779053249310,38.39,78361.04,0.0,-0.92372,6e-05,9.18639]
[1779053250022,38.39,78361.04,0.0,-0.92372,6e-05,9.18639]
[1779053250059,38.39,78361.04,0.0,-0.92372,6e-05,9.18639]
[1779053250316,38.39,78363.73,0.0,-0.92356,6e-05,9.2012]
[1779053253337,38.39,78366.26,0.0,-0.92344,6e-05,9.21124]
[1779053258372,38.39,78366.29,0.0,-0.92343,6e-05,9.21183]
[1779053260287,38.39,78366.29,0.0,-0.92343,6e-05,9.21183]
[1779053260312,38.39,78366.29,0.0,-0.92343,6e-05,9.21183]
[1779053260509,38.39,78366.29,0.0,-0.92343,6e-05,9.21183]
[1779053260566,38.39,78366.29,0.0,-0.92343,6e-05,9.21183]
[1779053260571,38.39,78366.83,0.0,-0.9234,6e-05,9.21496]
[1779053266428,38.39,78366.42,0.0,-0.92342,6e-05,9.21326]
[1779053272470,38.4,78366.7,0.0,-0.92339,6e-05,9.21537]
[1779053277505,38.4,78366.56,0.0,-0.9234,6e-05,9.21507]
[1779053281998,38.4,78366.46,0.0,-0.9234,6e-05,9.21488]
[1779053282060,38.4,78366.46,0.0,-0.9234,6e-05,9.21488]
[1779053282291,38.4,78366.46,0.0,-0.9234,6e-05,9.21488]
[1779053282309,38.4,78366.46,0.0,-0.9234,6e-05,9.21488]
[1779053282540,38.4,78366.95,0.0,-0.92337,6e-05,9.21765]
[1779053287575,38.4,78367.23,0.0,-0.92335,6e-05,9.21961]
[1779053292610,38.4,78367.31,0.0,-0.92334,6e-05,9.22056]
[1779053297645,38.4,78367.06,0.0,-0.92335,6e-05,9.21974]
[1779053302680,38.4,78367.28,0.0,-0.92333,6e-05,9.22152]
[1779053305421,38.4,78367.13,0.0,-0.92334,6e-05,9.22081]
[1779053305559,38.4,78367.13,0.0,-0.92334,6e-05,9.22081]
[1779053305599,38.4,78367.13,0.0,-0.92334,6e-05,9.22081]
[1779053305701,38.4,78367.18,0.0,-0.92333,6e-05,9.22132]
[1779053305807,38.4,78367.18,0.0,-0.92333,6e-05,9.22132]
[1779053313757,38.4,78366.99,0.0,-0.92336,6e-05,9.21718]
[1779053319799,38.41,78366.89,0.0,-0.92336,6e-05,9.21742]
[1779053325842,38.41,78366.84,0.0,-0.92335,6e-05,9.21798]
[1779053327550,38.41,78366.84,0.0,-0.92335,6e-05,9.21798]
[1779053327560,38.41,78366.84,0.0,-0.92335,6e-05,9.21798]
[1779053327582,38.41,78366.84,0.0,-0.92335,6e-05,9.21826]
[1779053327900,38.41,78366.84,0.0,-0.92335,6e-05,9.21826]
[1779053328058,38.41,78366.84,0.0,-0.92335,6e-05,9.21826]
[1779053334906,38.41,78366.56,0.0,-0.92335,6e-05,9.21775]
[1779053340948,38.41,78367.22,0.0,-0.92331,6e-05,9.22215]
[1779053342236,38.41,78367.22,0.0,-0.92331,6e-05,9.22215]
[1779053342309,38.41,78367.22,0.0,-0.92331,6e-05,9.22215]
[1779053342511,38.41,78367.22,0.0,-0.92331,6e-05,9.22215]
[1779053342564,38.41,78367.22,0.0,-0.92331,6e-05,9.22215]
[1779053342659,38.41,78367.22,0.0,-0.9233,6e-05,9.22238]
[1779053342963,38.41,78373.47,0.0,-0.92294,6e-05,9.25671]
[1779053352025,38.41,78373.68,0.0,-0.92292,6e-05,9.25834]
[1779053353066,38.41,78373.68,0.0,-0.92292,6e-05,9.25834]
[1779053353311,38.41,78373.68,0.0,-0.92292,6e-05,9.25834]
[1779053359074,38.41,78372.8,0.0,-0.92297,6e-05,9.25395]
[1779053364127,38.41,78373.04,0.0,-0.92295,6e-05,9.2555]
[1779053364310,38.41,78373.04,0.0,-0.92295,6e-05,9.2555]
[1779053368137,38.42,78368.56,0.0,-0.92321,6e-05,9.23138]
[1779053369996,38.42,78368.4,0.0,-0.92322,6e-05,9.23059]
[1779053370059,38.42,78368.4,0.0,-0.92322,6e-05,9.23059]
[1779053375186,38.42,78365.11,0.0,-0.92343,6e-05,9.20922]
[1779053380221,38.42,78366.59,0.0,-0.92334,6e-05,9.21781]
[1779053381564,38.42,78366.59,0.0,-0.92334,6e-05,9.21781]
[1779053381808,38.42,78366.59,0.0,-0.92334,6e-05,9.21781]
[1779053382563,38.42,78366.81,0.0,-0.92333,6e-05,9.21911]
[1779053382580,38.42,78370.31,0.0,-0.92312,6e-05,9.23834]
[1779053383242,38.42,78375.25,0.0,-0.92283,6e-05,9.26546]
[1779053384308,38.42,78375.25,0.0,-0.92283,6e-05,9.26546]
[1779053384560,38.42,78375.25,0.0,-0.92283,6e-05,9.26546]
[1779053384666,38.42,78378.94,0.0,-0.92261,6e-05,9.28572]
[1779053386561,38.42,78382.09,0.0,-0.92243,6e-05,9.30299]
[1779053386581,38.42,78382.63,0.0,-0.92239,6e-05,9.30591]
[1779053392305,38.42,78386.02,0.0,-0.9222,6e-05,9.32412]
[1779053397419,38.42,78387.25,0.0,-0.92213,6e-05,9.33052]
[1779053397520,38.42,78392.26,0.0,-0.92183,6e-05,9.358]
[1779053398564,38.42,78392.26,0.0,-0.92183,6e-05,9.358]
[1779053398807,38.42,78392.26,0.0,-0.92183,6e-05,9.358]
[1779053398664,38.42,78396.96,0.0,-0.92156,6e-05,9.38376]
[1779053401369,38.42,78400.83,0.0,-0.92133,6e-05,9.40457]
[1779053402402,38.42,78400.83,0.0,-0.92133,6e-05,9.40457]
[1779053402560,38.42,78400.83,0.0,-0.92133,6e-05,9.40457]
[1779053402594,38.41,78401.02,0.0,-0.92132,6e-05,9.40541]
[1779053408597,38.41,78398.88,0.0,-0.92146,6e-05,9.39267]
[1779053408808,38.41,78398.88,0.0,-0.92146,6e-05,9.39267]
[1779053415467,38.41,78394.36,0.0,-0.92174,6e-05,9.36646]
[1779053421509,38.41,78395.12,0.0,-0.92171,6e-05,9.36984]
[1779053423162,38.41,78395.12,0.0,-0.92171,6e-05,9.36984]
[1779053423308,38.41,78395.12,0.0,-0.92171,6e-05,9.36984]
[1779053425686,38.41,78395.13,0.0,-0.92171,6e-05,9.3695]
[1779053425808,38.41,78395.13,0.0,-0.92171,6e-05,9.3695]
[1779053425787,38.41,78395.1,0.0,-0.92171,6e-05,9.36921]
[1779053432588,38.41,78395.15,0.0,-0.92175,6e-05,9.36457]
[1779053437626,38.4,78393.51,0.0,-0.92185,6e-05,9.35502]
[1779053438561,38.4,78393.51,0.0,-0.92185,6e-05,9.35502]
[1779053443669,38.4,78393.87,0.0,-0.92184,6e-05,9.35647]
[1779053445872,38.4,78396.33,0.0,-0.92169,6e-05,9.36994]
[1779053445683,38.4,78400.82,0.0,-0.92143,6e-05,9.39461]
[1779053445984,38.4,78400.82,0.0,-0.92143,6e-05,9.39461]
[1779053446059,38.4,78400.82,0.0,-0.92143,6e-05,9.39461]
[1779053446690,38.4,78401.32,0.0,-0.9214,6e-05,9.39722]
[1779053451313,38.4,78403.55,0.0,-0.92127,6e-05,9.40893]
[1779053451367,38.4,78403.55,0.0,-0.92127,6e-05,9.40893]
[1779053451560,38.4,78403.55,0.0,-0.92127,6e-05,9.40893]
[1779053451726,38.4,78403.36,0.0,-0.92129,6e-05,9.40772]
[1779053456761,38.4,78403.83,0.0,-0.92127,6e-05,9.40956]
[1779053461796,38.4,78403.69,0.0,-0.92128,6e-05,9.40808]
[1779053465450,38.4,78404.04,0.0,-0.92127,6e-05,9.40961]
[1779053465563,38.4,78404.04,0.0,-0.92127,6e-05,9.40961]
[1779053465798,38.4,78404.04,0.0,-0.92127,6e-05,9.40961]
[1779053465807,38.4,78404.04,0.0,-0.92127,6e-05,9.40961]
[1779053465875,38.4,78404.04,0.0,-0.92127,6e-05,9.40948]
[1779053471866,38.4,78404.36,0.0,-0.92126,6e-05,9.41049]
[1779053476901,38.39,78404.29,0.0,-0.92127,6e-05,9.40952]
[1779053481939,38.39,78403.67,0.0,-0.92131,6e-05,9.40555]
[1779053487978,38.39,78403.72,0.0,-0.92131,6e-05,9.40525]
[1779053493015,38.39,78404.33,0.0,-0.92131,6e-05,9.40408]
[1779053498051,38.39,78404.15,0.0,-0.92133,6e-05,9.40264]
[1779053501506,38.39,78404.13,0.0,-0.92133,6e-05,9.40236]
[1779053501563,38.39,78404.13,0.0,-0.92133,6e-05,9.40236]
[1779053510135,38.39,78404.43,0.0,-0.92132,6e-05,9.40319]
[1779053511656,38.39,78404.43,0.0,-0.92132,6e-05,9.40319]
[1779053511757,38.39,78404.43,0.0,-0.92132,6e-05,9.40319]
[1779053511808,38.39,78404.43,0.0,-0.92132,6e-05,9.40319]
[1779053511810,38.39,78405.3,0.0,-0.92127,6e-05,9.40783]
[1779053519198,38.39,78405.33,0.0,-0.92128,6e-05,9.40731]
[1779053521567,38.39,78403.85,0.0,-0.92137,6e-05,9.39903]
[1779053521773,38.39,78403.85,0.0,-0.92137,6e-05,9.39903]
[1779053521809,38.39,78403.85,0.0,-0.92137,6e-05,9.39903]
[1779053521910,38.39,78401.12,0.0,-0.92153,6e-05,9.38375]
[1779053523227,38.39,78397.46,0.0,-0.92175,6e-05,9.36343]
[1779053524233,38.39,78393.22,0.0,-0.922,6e-05,9.34001]
[1779053525168,38.39,78393.22,0.0,-0.922,6e-05,9.34001]
[1779053525265,38.39,78393.22,0.0,-0.922,6e-05,9.34001]
[1779053525310,38.39,78393.22,0.0,-0.922,6e-05,9.34001]
[1779053525318,38.39,78390.21,0.0,-0.92218,6e-05,9.32343]
[1779053531282,38.39,78390.63,0.0,-0.92216,6e-05,9.32573]
[1779053538334,38.39,78390.21,0.0,-0.92218,6e-05,9.32322]
[1779053542719,38.39,78389.83,0.0,-0.92221,6e-05,9.32105]
[1779053542810,38.39,78389.83,0.0,-0.92221,6e-05,9.32105]
[1779053542836,38.39,78389.83,0.0,-0.92221,6e-05,9.32105]
[1779053542869,38.39,78389.2,0.0,-0.92225,6e-05,9.31749]
[1779053543059,38.39,78389.2,0.0,-0.92225,6e-05,9.31749]
[1779053548401,38.38,78389.66,0.0,-0.92222,6e-05,9.31972]
[1779053552429,38.38,78379.66,0.0,-0.92285,6e-05,9.2605]
[1779053553436,38.38,78374.95,0.0,-0.92312,6e-05,9.2347]
[1779053554080,38.38,78374.95,0.0,-0.92312,6e-05,9.2347]
[1779053554309,38.38,78374.95,0.0,-0.92312,6e-05,9.2347]
[1779053560485,38.39,78374.48,0.0,-0.92315,6e-05,9.23249]
[1779053562361,38.39,78374.33,0.0,-0.92315,6e-05,9.23172]
[1779053562536,38.39,78374.33,0.0,-0.92315,6e-05,9.23172]
[1779053562563,38.39,78374.33,0.0,-0.92315,6e-05,9.23172]
[1779053562636,38.39,78373.6,0.0,-0.9232,6e-05,9.22776]
[1779053568541,38.39,78375.09,0.0,-0.92311,6e-05,9.23612]
[1779053573996,38.39,78374.59,0.0,-0.92314,6e-05,9.23344]
[1779053574063,38.39,78373.78,0.0,-0.92318,6e-05,9.22902]
[1779053574111,38.39,78373.78,0.0,-0.92318,6e-05,9.22902]
[1779053574311,38.39,78373.78,0.0,-0.92318,6e-05,9.22902]
[1779053574583,38.39,78373.94,0.0,-0.92317,6e-05,9.22991]
[1779053577807,38.39,78373.47,0.0,-0.9232,6e-05,9.22736]
[1779053578061,38.39,78371.88,0.0,-0.92329,6e-05,9.21867]
[1779053583646,38.39,78371.75,0.0,-0.9233,6e-05,9.21808]
[1779053588114,38.39,78371.72,0.0,-0.9233,6e-05,9.21794]
[1779053588310,38.39,78371.72,0.0,-0.9233,6e-05,9.21794]
[1779053588701,38.39,78371.72,0.0,-0.9233,6e-05,9.21794]
[1779053588808,38.39,78371.72,0.0,-0.9233,6e-05,9.21794]
[1779053588909,38.39,78371.72,0.0,-0.9233,6e-05,9.21795]
[1779053594723,38.39,78370.69,0.0,-0.92336,6e-05,9.21234]
[1779053600765,38.39,78366.54,0.0,-0.9236,6e-05,9.18986]
[1779053604077,38.39,78365.22,0.0,-0.92368,6e-05,9.18292]
[1779053604309,38.39,78365.22,0.0,-0.92368,6e-05,9.18292]
[1779053609330,38.39,78362.64,0.0,-0.92382,6e-05,9.16935]
[1779053609562,38.39,78362.64,0.0,-0.92382,6e-05,9.16935]
[1779053609575,38.39,78362.64,0.0,-0.92382,6e-05,9.16935]
[1779053609808,38.39,78362.64,0.0,-0.92382,6e-05,9.16935]
[1779053609828,38.39,78362.14,0.0,-0.92385,6e-05,9.16675]
[1779053612849,38.39,78357.09,0.0,-0.92417,6e-05,9.13558]
[1779053614863,38.39,78354.25,0.0,-0.92433,6e-05,9.12051]
[1779053616025,38.39,78354.25,0.0,-0.92433,6e-05,9.12051]
[1779053616061,38.39,78354.25,0.0,-0.92433,6e-05,9.12051]
[1779053616877,38.39,78362.75,0.0,-0.92383,6e-05,9.16725]
[1779053619898,38.39,78365.7,0.0,-0.92365,6e-05,9.18377]
[1779053622508,38.39,78365.9,0.0,-0.92364,6e-05,9.18512]
[1779053622576,38.39,78365.9,0.0,-0.92364,6e-05,9.18512]
[1779053622919,38.39,78365.89,0.0,-0.92364,6e-05,9.1852]
[1779053624741,38.39,78366.08,0.0,-0.92362,6e-05,9.18637]
[1779053624809,38.39,78366.08,0.0,-0.92362,6e-05,9.18637]
[1779053629968,38.39,78369.52,0.0,-0.92342,6e-05,9.20591]
[1779053630878,38.39,78369.52,0.0,-0.92342,6e-05,9.20591]
[1779053631060,38.39,78369.52,0.0,-0.92342,6e-05,9.20591]
[1779053631352,38.39,78369.52,0.0,-0.92341,6e-05,9.20603]
[1779053631562,38.39,78369.52,0.0,-0.92341,6e-05,9.20603]
[1779053631663,38.39,78369.52,0.0,-0.92341,6e-05,9.20615]
[1779053637017,38.4,78369.82,0.0,-0.92339,6e-05,9.20844]
[1779053642052,38.4,78369.94,0.0,-0.92337,6e-05,9.20977]
[1779053647087,38.4,78369.49,0.0,-0.92339,6e-05,9.20799]
[1779053653540,38.4,78369.54,0.0,-0.92338,6e-05,9.20881]
[1779053653560,38.4,78369.54,0.0,-0.92338,6e-05,9.20881]
[1779053658698,38.4,78370.64,0.0,-0.92331,6e-05,9.21565]
[1779053658817,38.4,78370.64,0.0,-0.92331,6e-05,9.21565]
[1779053659062,38.4,78370.64,0.0,-0.92331,6e-05,9.21565]
[1779053659308,38.4,78370.25,0.0,-0.92333,6e-05,9.21378]
[1779053659409,38.4,78370.25,0.0,-0.92333,6e-05,9.2139]
[1779053666220,38.4,78370.25,0.0,-0.92332,6e-05,9.21467]
[1779053671255,38.41,78370.05,0.0,-0.92336,6e-05,9.21015]
[1779053674742,38.41,78370.01,0.0,-0.92336,6e-05,9.21017]
[1779053674809,38.41,78370.01,0.0,-0.92336,6e-05,9.21017]
[1779053680320,38.41,78383.31,0.0,-0.92257,6e-05,9.28361]
[1779053681327,38.41,78388.29,0.0,-0.92227,6e-05,9.31102]
[1779053683417,38.41,78388.23,0.0,-0.92228,6e-05,9.31067]
[1779053683559,38.41,78388.23,0.0,-0.92228,6e-05,9.31067]
[1779053687369,38.41,78394.88,0.0,-0.92189,6e-05,9.34674]
[1779053688150,38.41,78394.88,0.0,-0.92189,6e-05,9.34674]
[1779053688310,38.41,78394.88,0.0,-0.92189,6e-05,9.34674]
[1779053688376,38.41,78394.64,0.0,-0.9219,6e-05,9.34529]
[1779053693411,38.4,78398.07,0.0,-0.92171,6e-05,9.36354]
[1779053694921,38.4,78398.07,0.0,-0.92171,6e-05,9.36354]
[1779053695059,38.4,78398.07,0.0,-0.92171,6e-05,9.36354]
[1779053695134,38.4,78402.06,0.0,-0.92147,6e-05,9.38541]
[1779053700460,38.4,78404.13,0.0,-0.92136,6e-05,9.39577]
[1779053701467,38.4,78399.11,0.0,-0.92166,6e-05,9.36789]
[1779053703515,38.4,78398.47,0.0,-0.9217,6e-05,9.36423]
[1779053703560,38.4,78398.47,0.0,-0.9217,6e-05,9.36423]
[1779053706021,38.4,78398.19,0.0,-0.92172,6e-05,9.36256]
[1779053706061,38.4,78398.19,0.0,-0.92172,6e-05,9.36256]
[1779053706103,38.4,78398.19,0.0,-0.92172,6e-05,9.36232]
[1779053708516,38.4,78401.8,0.0,-0.92151,6e-05,9.38185]
[1779053712661,38.4,78402.13,0.0,-0.9215,6e-05,9.38322]
[1779053712809,38.4,78402.13,0.0,-0.9215,6e-05,9.38322]
[1779053716573,38.4,78397.0,0.0,-0.92181,6e-05,9.35419]
[1779053717407,38.4,78397.0,0.0,-0.92181,6e-05,9.35419]
[1779053717565,38.4,78397.0,0.0,-0.92181,6e-05,9.35419]
[1779053719287,38.4,78393.21,0.0,-0.92204,6e-05,9.33312]
[1779053719309,38.4,78393.21,0.0,-0.92204,6e-05,9.33312]
[1779053719594,38.4,78392.69,0.0,-0.92207,6e-05,9.33018]
[1779053724629,38.4,78392.69,0.0,-0.92207,6e-05,9.32986]
[1779053729664,38.4,78392.66,0.0,-0.92208,6e-05,9.32936]
[1779053731504,38.4,78392.62,0.0,-0.92208,6e-05,9.32907]
[1779053731559,38.4,78392.62,0.0,-0.92208,6e-05,9.32907]
[1779053736713,38.39,78392.63,0.0,-0.92211,6e-05,9.32471]
[1779053741750,38.39,78391.52,0.0,-0.92218,6e-05,9.31834]
[1779053743633,38.39,78391.02,0.0,-0.92221,6e-05,9.31555]
[1779053743811,38.39,78391.02,0.0,-0.92221,6e-05,9.31555]
[1779053746352,38.39,78391.08,0.0,-0.92221,6e-05,9.31576]
[1779053746512,38.39,78391.08,0.0,-0.92221,6e-05,9.31576]
[1779053746613,38.39,78391.08,0.0,-0.92221,6e-05,9.31572]
[1779053751820,38.39,78391.1,0.0,-0.92221,6e-05,9.31565]
[1779053753181,38.39,78391.1,0.0,-0.92221,6e-05,9.31565]
[1779053753311,38.39,78393.03,0.0,-0.9221,6e-05,9.32624]
[1779053754841,38.39,78396.96,0.0,-0.92186,6e-05,9.34778]
[1779053755848,38.39,78400.96,0.0,-0.92163,6e-05,9.36976]
[1779053756994,38.39,78400.96,0.0,-0.92163,6e-05,9.36976]
[1779053757060,38.39,78400.96,0.0,-0.92163,6e-05,9.36976]
[1779053757092,38.39,78401.84,0.0,-0.92158,6e-05,9.3745]
[1779053763042,38.39,78402.75,0.0,-0.92153,6e-05,9.37905]
[1779053763057,38.39,78402.75,0.0,-0.92153,6e-05,9.37905]
[1779053768940,38.39,78402.63,0.0,-0.92155,6e-05,9.37738]
[1779053773976,38.39,78408.05,0.0,-0.92123,6e-05,9.40664]
[1779053774856,38.39,78408.05,0.0,-0.92123,6e-05,9.40664]
[1779053775059,38.39,78408.05,0.0,-0.92123,6e-05,9.40664]
[1779053775100,38.39,78414.57,0.0,-0.92084,6e-05,9.44255]
[1779053776997,38.39,78418.07,0.0,-0.92064,6e-05,9.46147]
[1779053780020,38.39,78422.26,0.0,-0.92039,6e-05,9.4839]
[1779053780264,38.39,78422.26,0.0,-0.92039,6e-05,9.4839]
[1779053780309,38.39,78422.26,0.0,-0.92039,6e-05,9.4839]
[1779053782665,38.38,78423.23,0.0,-0.92034,6e-05,9.48868]
[1779053782809,38.38,78423.23,0.0,-0.92034,6e-05,9.48868]
[1779053783041,38.38,78423.42,0.0,-0.92033,6e-05,9.48943]
[1779053788076,38.38,78424.19,0.0,-0.9203,6e-05,9.49216]
[1779053791097,38.38,78431.48,0.0,-0.9199,6e-05,9.52763]
[1779053793111,38.38,78434.67,0.0,-0.91972,6e-05,9.54508]
[1779053793689,38.38,78434.67,0.0,-0.91972,6e-05,9.54508]
[1779053793808,38.38,78434.67,0.0,-0.91972,6e-05,9.54508]
[1779053799153,38.37,78436.29,0.0,-0.91964,6e-05,9.55163]
[1779053799771,38.37,78436.29,0.0,-0.91964,6e-05,9.55163]
[1779053799808,38.37,78436.29,0.0,-0.91964,6e-05,9.55163]
[1779053799932,38.37,78436.29,0.0,-0.91964,6e-05,9.55163]
[1779053800061,38.37,78436.29,0.0,-0.91964,6e-05,9.55163]
[1779053800160,38.37,78436.27,0.0,-0.91965,6e-05,9.5511]
[1779053805196,38.37,78435.92,0.0,-0.91969,6e-05,9.54706]
[1779053806947,38.37,78435.64,0.0,-0.91972,6e-05,9.54509]
[1779053807057,38.37,78435.64,0.0,-0.91972,6e-05,9.54509]
[1779053808143,38.37,78436.32,0.0,-0.91968,6e-05,9.54846]
[1779053808217,38.37,78442.79,0.0,-0.91929,6e-05,9.58415]
[1779053809224,38.37,78454.3,0.0,-0.91859,6e-05,9.64861]
[1779053810231,38.37,78450.65,0.0,-0.91881,6e-05,9.62806]
[1779053811767,38.37,78450.68,0.0,-0.91881,6e-05,9.62824]
[1779053812245,38.37,78446.43,0.0,-0.91907,6e-05,9.60448]
[1779053813252,38.37,78442.31,0.0,-0.91932,6e-05,9.58151]
[1779053814259,38.37,78437.17,0.0,-0.91963,6e-05,9.55282]
[1779053819295,38.37,78434.89,0.0,-0.91977,6e-05,9.54035]
[1779053824329,38.37,78434.96,0.0,-0.91976,6e-05,9.54099]
[1779053829364,38.37,78429.69,0.0,-0.92008,6e-05,9.5119]
[1779053830856,38.37,78429.69,0.0,-0.92008,6e-05,9.5119]
[1779053831058,38.37,78429.69,0.0,-0.92008,6e-05,9.5119]
[1779053832386,38.37,78425.02,0.0,-0.92036,6e-05,9.48621]
[1779053834210,38.37,78425.02,0.0,-0.92036,6e-05,9.48621]
[1779053833393,38.37,78418.98,0.0,-0.92072,6e-05,9.45233]
[1779053834308,38.37,78418.98,0.0,-0.92072,6e-05,9.45233]
[1779053836416,38.37,78407.23,0.0,-0.92144,6e-05,9.38644]
[1779053837422,38.36,78397.23,0.0,-0.92204,6e-05,9.33101]
[1779053838429,38.36,78391.71,0.0,-0.92236,6e-05,9.30046]
[1779053839731,38.36,78391.71,0.0,-0.92236,6e-05,9.30046]
[1779053839812,38.36,78391.71,0.0,-0.92236,6e-05,9.30046]
[1779053839832,38.36,78390.34,0.0,-0.92245,6e-05,9.29282]
[1779053841450,38.36,78395.84,0.0,-0.92212,6e-05,9.32307]
[1779053842979,38.36,78395.84,0.0,-0.92212,6e-05,9.32307]
[1779053843056,38.36,78395.84,0.0,-0.92212,6e-05,9.32307]
[1779053843080,38.36,78401.78,0.0,-0.92177,6e-05,9.35575]
[1779053846978,38.36,78402.07,0.0,-0.92175,6e-05,9.35713]
[1779053847065,38.36,78402.07,0.0,-0.92175,6e-05,9.35713]
[1779053847079,38.36,78402.21,0.0,-0.92175,6e-05,9.35769]
[1779053852527,38.36,78402.33,0.0,-0.92178,6e-05,9.35366]
[1779053855813,38.36,78401.88,0.0,-0.92181,6e-05,9.351]
[1779053856555,38.36,78395.42,0.0,-0.92219,6e-05,9.31521]
[1779053857562,38.36,78390.13,0.0,-0.92251,6e-05,9.28606]
[1779053859780,38.36,78388.3,0.0,-0.92261,6e-05,9.276]
[1779053859813,38.36,78388.3,0.0,-0.92261,6e-05,9.276]
[1779053859881,38.36,78388.49,0.0,-0.9226,6e-05,9.27707]
[1779053860971,38.36,78388.49,0.0,-0.9226,6e-05,9.27707]
[1779053861066,38.36,78388.49,0.0,-0.9226,6e-05,9.27707]
[1779053863604,38.36,78382.14,0.0,-0.92298,6e-05,9.24229]
[1779053864611,38.36,78370.64,0.0,-0.92365,6e-05,9.17939]
[1779053865618,38.36,78365.62,0.0,-0.92394,6e-05,9.15213]
[1779053870653,38.36,78367.6,0.0,-0.92381,6e-05,9.16397]
[1779053871936,38.36,78367.6,0.0,-0.92381,6e-05,9.16397]
[1779053872062,38.36,78367.6,0.0,-0.92381,6e-05,9.16397]
[1779053872114,38.36,78367.63,0.0,-0.92381,6e-05,9.16432]
[1779053876286,38.37,78367.61,0.0,-0.92381,6e-05,9.16457]
[1779053876312,38.37,78367.61,0.0,-0.92381,6e-05,9.16457]
[1779053881730,38.37,78368.51,0.0,-0.92374,6e-05,9.17094]
[1779053883744,38.37,78373.06,0.0,-0.92347,6e-05,9.19618]
[1779053884600,38.37,78373.06,0.0,-0.92347,6e-05,9.19618]
[1779053884809,38.37,78373.06,0.0,-0.92347,6e-05,9.19618]
[1779053884910,38.37,78375.1,0.0,-0.92335,6e-05,9.20749]
[1779053886775,38.37,78376.02,0.0,-0.92329,6e-05,9.21265]
[1779053886809,38.37,78376.02,0.0,-0.92329,6e-05,9.21265]
[1779053891802,38.37,78380.95,0.0,-0.923,6e-05,9.24028]
[1779053895237,38.37,78380.8,0.0,-0.923,6e-05,9.23957]
[1779053895309,38.37,78380.8,0.0,-0.923,6e-05,9.23957]
[1779053895268,38.37,78380.97,0.0,-0.92299,6e-05,9.24055]
[1779053896498,38.37,78381.8,0.0,-0.92294,6e-05,9.24516]
[1779053896565,38.37,78381.8,0.0,-0.92294,6e-05,9.24516]
[1779053902881,38.37,78383.86,0.0,-0.92282,6e-05,9.25666]
[1779053912516,38.37,78383.53,0.0,-0.92284,6e-05,9.25489]
[1779053912561,38.37,78383.53,0.0,-0.92284,6e-05,9.25489]
[1779053913279,38.37,78383.53,0.0,-0.92284,6e-05,9.25489]
[1779053913312,38.37,78383.53,0.0,-0.92284,6e-05,9.25489]
[1779053912660,38.37,78383.53,0.0,-0.92287,6e-05,9.25097]
[1779053917986,38.37,78383.49,0.0,-0.92287,6e-05,9.25084]
[1779053923077,38.37,78385.21,0.0,-0.92277,6e-05,9.26032]
[1779053923311,38.37,78385.21,0.0,-0.92277,6e-05,9.26032]
[1779053923161,38.37,78385.21,0.0,-0.92277,6e-05,9.26032]
[1779053924116,38.37,78385.21,0.0,-0.92277,6e-05,9.26032]
[1779053924311,38.37,78385.21,0.0,-0.92277,6e-05,9.26032]
[1779053930070,38.37,78381.61,0.0,-0.92298,6e-05,9.2406]
[1779053931890,38.37,78380.73,0.0,-0.92303,6e-05,9.2358]
[1779053932061,38.37,78380.73,0.0,-0.92303,6e-05,9.2358]
[1779053932084,38.37,78380.64,0.0,-0.92304,6e-05,9.23534]
[1779053932926,38.37,78380.64,0.0,-0.92304,6e-05,9.23534]
[1779053933058,38.37,78380.64,0.0,-0.92304,6e-05,9.23534]
[1779053939133,38.37,78373.99,0.0,-0.92342,6e-05,9.19916]
[1779053941365,38.37,78372.91,0.0,-0.92349,6e-05,9.19333]
[1779053941562,38.37,78372.88,0.0,-0.92349,6e-05,9.19326]
[1779053941663,38.37,78372.88,0.0,-0.92349,6e-05,9.19334]
[1779053942472,38.37,78372.88,0.0,-0.92349,6e-05,9.19334]
[1779053942572,38.37,78372.88,0.0,-0.92349,6e-05,9.19334]
[1779053944168,38.37,78369.45,0.0,-0.92368,6e-05,9.17476]
[1779053945175,38.37,78364.57,0.0,-0.92397,6e-05,9.14822]
[1779053946909,38.37,78364.58,0.0,-0.92397,6e-05,9.14842]
[1779053947061,38.37,78364.58,0.0,-0.92397,6e-05,9.14842]
[1779053947190,38.37,78362.95,0.0,-0.92406,6e-05,9.13967]
[1779053948519,38.37,78362.63,0.0,-0.92408,6e-05,9.13808]
[1779053948562,38.37,78362.63,0.0,-0.92408,6e-05,9.13808]
[1779053954296,38.38,78360.74,0.0,-0.92418,6e-05,9.12881]
[1779053957052,38.38,78359.93,0.0,-0.92422,6e-05,9.1248]
[1779053957062,38.38,78359.93,0.0,-0.92422,6e-05,9.1248]
[1779053957317,38.38,78358.81,0.0,-0.92428,6e-05,9.1189]
[1779053958419,38.38,78355.75,0.0,-0.92446,6e-05,9.10246]
[1779053958564,38.38,78355.75,0.0,-0.92446,6e-05,9.10246]
[1779053964366,38.38,78356.05,0.0,-0.92442,6e-05,9.10555]
[1779053976146,38.38,78356.14,0.0,-0.92441,6e-05,9.10628]
[1779053976309,38.38,78356.14,0.0,-0.92441,6e-05,9.10628]
[1779053976354,38.39,78356.14,0.0,-0.92442,6e-05,9.10487]
[1779053977491,38.39,78356.14,0.0,-0.92442,6e-05,9.10487]
[1779053977560,38.39,78356.14,0.0,-0.92442,6e-05,9.10487]
[1779053985513,38.39,78356.1,0.0,-0.9244,6e-05,9.10679]
[1779053987071,38.39,78356.1,0.0,-0.9244,6e-05,9.10679]
[1779053987310,38.39,78356.1,0.0,-0.9244,6e-05,9.10679]
[1779053987411,38.39,78354.81,0.0,-0.92446,6e-05,9.10024]
[1779053988506,38.39,78354.59,0.0,-0.92448,6e-05,9.09904]
[1779053988562,38.39,78354.59,0.0,-0.92448,6e-05,9.09904]
[1779053994576,38.4,78353.57,0.0,-0.92452,6e-05,9.09524]
[1779054000618,38.4,78349.54,0.0,-0.92473,6e-05,9.07482]
[1779054001625,38.4,78354.87,0.0,-0.92442,6e-05,9.10404]
[1779054002632,38.4,78363.82,0.0,-0.9239,6e-05,9.15306]
[1779054003639,38.4,78367.95,0.0,-0.92366,6e-05,9.17584]
[1779054005097,38.4,78367.95,0.0,-0.92366,6e-05,9.17584]
[1779054005310,38.4,78367.95,0.0,-0.92366,6e-05,9.17584]
[1779054005411,38.4,78369.05,0.0,-0.92359,6e-05,9.18214]
[1779054006587,38.4,78369.35,0.0,-0.92357,6e-05,9.1839]
[1779054006810,38.4,78369.35,0.0,-0.92357,6e-05,9.1839]
[1779054012702,38.4,78349.31,0.0,-0.92473,6e-05,9.0755]
[1779054013967,38.4,78349.31,0.0,-0.92473,6e-05,9.0755]
[1779054014054,38.41,78345.78,0.0,-0.92491,6e-05,9.05786]
[1779054014720,38.41,78335.77,0.0,-0.92549,6e-05,9.00365]
[1779054016734,38.41,78339.72,0.0,-0.92525,6e-05,9.0261]
[1779054017807,38.41,78339.72,0.0,-0.92525,6e-05,9.0261]
[1779054017894,38.41,78339.76,0.0,-0.92525,6e-05,9.02668]
[1779054023783,38.41,78339.52,0.0,-0.92524,6e-05,9.02756]
[1779054029825,38.42,78340.36,0.0,-0.92516,6e-05,9.03433]
[1779054032846,38.42,78349.37,0.0,-0.92466,6e-05,9.08024]
[1779054033853,38.42,78350.58,0.0,-0.92459,6e-05,9.08711]
[1779054034984,38.42,78350.58,0.0,-0.92459,6e-05,9.08711]
[1779054035060,38.42,78350.58,0.0,-0.92459,6e-05,9.08711]
[1779054035242,38.42,78350.63,0.0,-0.92458,6e-05,9.08766]
[1779054036725,38.42,78350.71,0.0,-0.92457,6e-05,9.08838]
[1779054036811,38.42,78350.71,0.0,-0.92457,6e-05,9.08838]
[1779054037194,38.42,78350.71,0.0,-0.92457,6e-05,9.08838]
[1779054037322,38.42,78350.71,0.0,-0.92457,6e-05,9.08838]
[1779054037815,38.42,78350.78,0.0,-0.92457,6e-05,9.08904]
[1779054037884,38.42,78350.73,0.0,-0.92457,6e-05,9.08904]
[1779054042916,38.42,78350.78,0.0,-0.92455,6e-05,9.09067]
[1779054047951,38.43,78351.3,0.0,-0.92451,6e-05,9.0948]
[1779054050981,38.43,78354.7,0.0,-0.9243,6e-05,9.114]
[1779054051619,38.43,78354.7,0.0,-0.9243,6e-05,9.114]
[1779054051673,38.43,78354.7,0.0,-0.9243,6e-05,9.114]
[1779054051810,38.43,78354.7,0.0,-0.9243,6e-05,9.114]
[1779054051837,38.43,78354.7,0.0,-0.9243,6e-05,9.11421]
[1779054052923,38.43,78354.7,0.0,-0.9243,6e-05,9.11421]
[1779054052971,38.43,78354.7,0.0,-0.9243,6e-05,9.11421]
[1779054053061,38.43,78354.7,0.0,-0.9243,6e-05,9.11421]
[1779054056903,38.43,78355.36,0.0,-0.92425,6e-05,9.11861]
[1779054057201,38.43,78355.36,0.0,-0.92425,6e-05,9.11861]
[1779054057245,38.43,78380.16,0.0,-0.92278,6e-05,9.25596]
[1779054058427,38.43,78380.16,0.0,-0.92278,6e-05,9.25596]
[1779054058475,38.43,78385.77,0.0,-0.92245,6e-05,9.28672]
[1779054060394,38.43,78387.68,0.0,-0.92234,6e-05,9.29715]
[1779054060444,38.43,78388.72,0.0,-0.92228,6e-05,9.30278]
[1779054066097,38.43,78389.51,0.0,-0.92224,6e-05,9.30658]
[1779054071132,38.43,78390.33,0.0,-0.92219,6e-05,9.31059]
[1779054073146,38.43,78397.34,0.0,-0.92178,6e-05,9.34895]
[1779054074153,38.43,78400.39,0.0,-0.9216,6e-05,9.3656]
[1779054075512,38.43,78400.39,0.0,-0.9216,6e-05,9.3656]
[1779054075545,38.43,78400.51,0.0,-0.92159,6e-05,9.36608]
[1779054075564,38.43,78400.51,0.0,-0.92159,6e-05,9.36608]
[1779054076167,38.43,78400.17,0.0,-0.92162,6e-05,9.36402]
[1779054077110,38.43,78400.17,0.0,-0.92162,6e-05,9.36402]
[1779054077161,38.43,78400.17,0.0,-0.92162,6e-05,9.36402]
[1779054077310,38.43,78400.17,0.0,-0.92162,6e-05,9.36402]
[1779054083216,38.43,78402.42,0.0,-0.9215,6e-05,9.37521]
[1779054085502,38.43,78402.49,0.0,-0.92149,6e-05,9.37543]
[1779054085533,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054085554,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054085564,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054086703,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054086708,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054086811,38.43,78402.83,0.0,-0.92147,6e-05,9.37713]
[1779054087244,38.43,78402.71,0.0,-0.92149,6e-05,9.37612]
[1779054088251,38.43,78397.84,0.0,-0.92178,6e-05,9.3491]
[1779054088560,38.43,78397.84,0.0,-0.92178,6e-05,9.3491]
[1779054089258,38.43,78396.93,0.0,-0.92183,6e-05,9.34396]
[1779054090922,38.43,78395.94,0.0,-0.92189,6e-05,9.33838]
[1779054090961,38.43,78395.94,0.0,-0.92189,6e-05,9.33838]
[1779054091058,38.43,78395.94,0.0,-0.92189,6e-05,9.33838]
[1779054091272,38.43,78395.09,0.0,-0.92198,6e-05,9.32951]
[1779054092298,38.43,78395.09,0.0,-0.92198,6e-05,9.32951]
[1779054092312,38.43,78395.09,0.0,-0.92198,6e-05,9.32951]
[1779054092342,38.43,78395.09,0.0,-0.92198,6e-05,9.32951]
[1779054100341,38.42,78393.36,0.0,-0.92209,6e-05,9.31915]
[1779054104599,38.42,78393.15,0.0,-0.9221,6e-05,9.31778]
[1779054104808,38.42,78393.15,0.0,-0.9221,6e-05,9.31778]
[1779054110412,38.42,78392.9,0.0,-0.92212,6e-05,9.31594]
[1779054114674,38.42,78392.74,0.0,-0.92213,6e-05,9.31483]
[1779054114682,38.42,78392.74,0.0,-0.92213,6e-05,9.31483]
[1779054114811,38.42,78392.74,0.0,-0.92213,6e-05,9.31483]
[1779054115447,38.42,78392.7,0.0,-0.92214,6e-05,9.31455]
[1779054116395,38.42,78392.7,0.0,-0.92214,6e-05,9.31455]
[1779054116445,38.42,78392.7,0.0,-0.92214,6e-05,9.31455]
[1779054116562,38.42,78392.7,0.0,-0.92214,6e-05,9.31455]
[1779054128539,38.42,78392.15,0.0,-0.92218,6e-05,9.3109]
[1779054129901,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054129951,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054130057,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054130174,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054130218,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054130313,38.42,78392.08,0.0,-0.92218,6e-05,9.31047]
[1779054130552,38.42,78392.18,0.0,-0.92218,6e-05,9.31098]
[1779054135587,38.42,78392.47,0.0,-0.92216,6e-05,9.31235]
[1779054135838,38.42,78392.47,0.0,-0.92216,6e-05,9.31235]
[1779054136059,38.42,78392.47,0.0,-0.92216,6e-05,9.31235]
[1779054143162,38.42,78392.31,0.0,-0.92217,6e-05,9.31126]
[1779054147647,38.42,78390.2,0.0,-0.9223,6e-05,9.29941]
[1779054147699,38.42,78390.2,0.0,-0.9223,6e-05,9.29941]
[1779054147810,38.42,78390.2,0.0,-0.9223,6e-05,9.29941]
[1779054147911,38.42,78390.2,0.0,-0.9223,6e-05,9.29937]
[1779054150784,38.42,78390.31,0.0,-0.92229,6e-05,9.29997]
[1779054150809,38.42,78390.31,0.0,-0.92229,6e-05,9.29997]
[1779054150964,38.42,78390.31,0.0,-0.92229,6e-05,9.29997]
[1779054161364,38.42,78390.31,0.0,-0.92233,6e-05,9.29578]
[1779054161559,38.42,78390.31,0.0,-0.92233,6e-05,9.29578]
[1779054162685,38.42,78389.97,0.0,-0.92235,6e-05,9.29375]
[1779054162808,38.42,78389.97,0.0,-0.92235,6e-05,9.29375]
[1779054163019,38.42,78389.97,0.0,-0.92235,6e-05,9.29375]
[1779054163032,38.42,78375.73,0.0,-0.92319,6e-05,9.21563]
[1779054163785,38.42,78372.6,0.0,-0.92337,6e-05,9.19851]
[1779054165430,38.42,78372.6,0.0,-0.92337,6e-05,9.19851]
[1779054165482,38.42,78372.6,0.0,-0.92337,6e-05,9.19851]
[1779054165566,38.42,78372.6,0.0,-0.92337,6e-05,9.19851]
[1779054165578,38.42,78372.84,0.0,-0.92335,6e-05,9.20005]
[1779054170834,38.42,78371.7,0.0,-0.92342,6e-05,9.19438]
[1779054173774,38.42,78371.78,0.0,-0.92341,6e-05,9.19492]
[1779054173811,38.42,78371.78,0.0,-0.92341,6e-05,9.19492]
[1779054173826,38.42,78371.78,0.0,-0.92341,6e-05,9.19492]
[1779054178890,38.42,78372.42,0.0,-0.92336,6e-05,9.19917]
[1779054183510,38.42,78372.5,0.0,-0.92336,6e-05,9.19983]
[1779054183558,38.42,78372.5,0.0,-0.92336,6e-05,9.19983]
[1779054183925,38.42,78377.11,0.0,-0.92309,6e-05,9.22512]
[1779054184932,38.42,78379.25,0.0,-0.92296,6e-05,9.23694]
[1779054186028,38.42,78379.25,0.0,-0.92296,6e-05,9.23694]
[1779054186060,38.42,78379.25,0.0,-0.92296,6e-05,9.23694]
[1779054186080,38.42,78379.25,0.0,-0.92296,6e-05,9.23694]
[1779054187171,38.42,78380.76,0.0,-0.92287,6e-05,9.24523]
[1779054187309,38.42,78380.76,0.0,-0.92287,6e-05,9.24523]
[1779054187365,38.42,78385.84,0.0,-0.92257,6e-05,9.27308]
[1779054192825,38.42,78387.71,0.0,-0.92246,6e-05,9.28305]
[1779054192876,38.42,78387.71,0.0,-0.92246,6e-05,9.28305]
[1779054193061,38.42,78387.71,0.0,-0.92246,6e-05,9.28305]
[1779054201044,38.42,78388.01,0.0,-0.92245,6e-05,9.28415]
[1779054208093,38.42,78388.64,0.0,-0.92242,6e-05,9.28724]
[1779054212541,38.42,78388.71,0.0,-0.92245,6e-05,9.28339]
[1779054212562,38.42,78388.71,0.0,-0.92245,6e-05,9.28339]
[1779054212631,38.42,78388.71,0.0,-0.92245,6e-05,9.28339]
[1779054215045,38.42,78388.59,0.0,-0.92245,6e-05,9.28323]
[1779054215062,38.42,78388.59,0.0,-0.92245,6e-05,9.28323]
[1779054220177,38.42,78388.6,0.0,-0.92243,6e-05,9.28492]
[1779054225212,38.43,78388.54,0.0,-0.92242,6e-05,9.28596]
[1779054230247,38.43,78390.87,0.0,-0.92226,6e-05,9.30009]
[1779054231254,38.43,78397.06,0.0,-0.92189,6e-05,9.33439]
[1779054232157,38.43,78397.06,0.0,-0.92189,6e-05,9.33439]
[1779054232209,38.43,78397.06,0.0,-0.92189,6e-05,9.33439]
[1779054232310,38.43,78397.06,0.0,-0.92189,6e-05,9.33439]
[1779054238304,38.43,78398.58,0.0,-0.92179,6e-05,9.34413]
[1779054243340,38.44,78397.74,0.0,-0.92183,6e-05,9.34042]
[1779054249382,38.44,78398.36,0.0,-0.92178,6e-05,9.34489]
[1779054254417,38.44,78399.2,0.0,-0.92172,6e-05,9.35033]
[1779054256675,38.44,78399.17,0.0,-0.92172,6e-05,9.35033]
[1779054256726,38.44,78398.57,0.0,-0.92176,6e-05,9.34718]
[1779054256812,38.44,78398.57,0.0,-0.92176,6e-05,9.34718]
[1779054271536,38.44,78397.86,0.0,-0.9218,6e-05,9.34166]
[1779054276571,38.45,78397.73,0.0,-0.9218,6e-05,9.34187]
[1779054279723,38.45,78397.7,0.0,-0.9218,6e-05,9.3419]
[1779054279775,38.45,78397.68,0.0,-0.9218,6e-05,9.34217]
[1779054279809,38.45,78397.68,0.0,-0.9218,6e-05,9.34217]
[1779054285634,38.45,78396.53,0.0,-0.92185,6e-05,9.33705]
[1779054290669,38.45,78396.43,0.0,-0.92185,6e-05,9.33748]
[1779054295952,38.45,78395.34,0.0,-0.9219,6e-05,9.33224]
[1779054296004,38.45,78395.34,0.0,-0.9219,6e-05,9.33224]
[1779054296058,38.45,78395.34,0.0,-0.9219,6e-05,9.33224]
[1779054301746,38.46,78394.94,0.0,-0.92191,6e-05,9.33138]
[1779054306781,38.46,78394.99,0.0,-0.9219,6e-05,9.33258]
[1779054317858,38.46,78395.12,0.0,-0.92187,6e-05,9.33521]
[1779054318939,38.46,78395.12,0.0,-0.92187,6e-05,9.33521]
[1779054318988,38.46,78395.12,0.0,-0.92187,6e-05,9.33521]
[1779054319058,38.46,78395.12,0.0,-0.92187,6e-05,9.33521]
[1779054327928,38.47,78395.2,0.0,-0.92184,6e-05,9.33737]
[1779054337998,38.47,78394.9,0.0,-0.92187,6e-05,9.33347]
[1779054340427,38.47,78394.9,0.0,-0.92187,6e-05,9.33347]
[1779054340480,38.47,78394.9,0.0,-0.92187,6e-05,9.33347]
[1779054340560,38.47,78394.9,0.0,-0.92187,6e-05,9.33347]
[1779054346054,38.47,78393.09,0.0,-0.92196,6e-05,9.32542]
[1779054351022,38.47,78393.26,0.0,-0.92194,6e-05,9.32726]
[1779054351059,38.47,78393.26,0.0,-0.92194,6e-05,9.32726]
[1779054358475,38.48,78390.66,0.0,-0.92208,6e-05,9.31394]
[1779054358563,38.48,78390.66,0.0,-0.92208,6e-05,9.31394]
[1779054363742,38.48,78390.18,0.0,-0.92209,6e-05,9.31302]
[1779054369215,38.48,78389.44,0.0,-0.92211,6e-05,9.31093]
[1779054372236,38.49,78387.14,0.0,-0.92224,6e-05,9.29906]
[1779054372959,38.49,78387.14,0.0,-0.92224,6e-05,9.29906]
[1779054373010,38.49,78387.14,0.0,-0.92224,6e-05,9.29906]
[1779054373057,38.49,78387.14,0.0,-0.92224,6e-05,9.29906]
[1779054377271,38.49,78378.66,0.0,-0.92273,6e-05,9.2539]
[1779054378278,38.49,78373.34,0.0,-0.92304,6e-05,9.22513]
[1779054379285,38.49,78371.01,0.0,-0.92317,6e-05,9.21276]
[1779054381299,38.49,78368.1,0.0,-0.92333,6e-05,9.19765]
[1779054385327,38.49,78365.4,0.0,-0.92347,6e-05,9.18454]
[1779054390362,38.5,78365.69,0.0,-0.92345,6e-05,9.18657]
[1779054395849,38.5,78364.83,0.0,-0.92352,6e-05,9.17886]
[1779054406474,38.5,78363.63,0.0,-0.92356,6e-05,9.17478]
[1779054413523,38.5,78363.67,0.0,-0.92355,6e-05,9.17581]
[1779054418562,38.5,78362.65,0.0,-0.9236,6e-05,9.17075]
[1779054419565,38.51,78372.26,0.0,-0.92304,6e-05,9.22381]
[1779054420572,38.51,78379.44,0.0,-0.92261,6e-05,9.2635]
[1779054421579,38.51,78383.29,0.0,-0.92238,6e-05,9.28494]
[1779054422586,38.51,78387.83,0.0,-0.92211,6e-05,9.31016]
[1779054424600,38.51,78391.33,0.0,-0.92189,6e-05,9.32994]
[1779054426614,38.51,78393.52,0.0,-0.92176,6e-05,9.34246]
[1779054430642,38.51,78389.97,0.0,-0.92196,6e-05,9.32386]
[1779054435677,38.51,78391.18,0.0,-0.92187,6e-05,9.33174]
[1779054438698,38.52,78395.7,0.0,-0.9216,6e-05,9.35729]
[1779054444740,38.52,78393.09,0.0,-0.92174,6e-05,9.34416]
[1779054451789,38.52,78393.0,0.0,-0.92176,6e-05,9.34107]
[1779054458838,38.52,78392.53,0.0,-0.92177,6e-05,9.33999]
[1779054465887,38.53,78392.28,0.0,-0.92177,6e-05,9.34008]
[1779054472936,38.53,78392.17,0.0,-0.92176,6e-05,9.34091]
[1779054478978,38.53,78393.31,0.0,-0.92168,6e-05,9.34837]
[1779054480568,38.53,78393.31,0.0,-0.92168,6e-05,9.34837]
[1779054480992,38.53,78397.87,0.0,-0.9214,6e-05,9.37382]
[1779054486027,38.53,78398.19,0.0,-0.92137,6e-05,9.37632]
[1779054491062,38.54,78398.89,0.0,-0.92132,6e-05,9.38089]
[1779054496097,38.54,78400.18,0.0,-0.92124,6e-05,9.38866]
[1779054501132,38.54,78401.29,0.0,-0.92117,6e-05,9.39541]
[1779054506167,38.54,78402.25,0.0,-0.9211,6e-05,9.40129]
[1779054511202,38.54,78402.25,0.0,-0.92113,6e-05,9.39778]
[1779054516243,38.54,78402.11,0.0,-0.92113,6e-05,9.39778]
[1779054518215,38.54,78402.42,0.0,-0.92111,6e-05,9.39963]
[1779054518572,38.54,78402.42,0.0,-0.92111,6e-05,9.39963]
[1779054518751,38.54,78403.21,0.0,-0.92106,6e-05,9.40413]
[1779054524299,38.55,78404.77,0.0,-0.92096,6e-05,9.41355]
[1779054529334,38.55,78405.74,0.0,-0.92089,6e-05,9.41955]
[1779054534369,38.55,78405.94,0.0,-0.92087,6e-05,9.42128]
[1779054541418,38.55,78405.99,0.0,-0.92086,6e-05,9.42237]
[1779054547460,38.55,78406.54,0.0,-0.92082,6e-05,9.42608]
[1779054553503,38.55,78406.98,0.0,-0.92078,6e-05,9.4292]
[1779054555517,38.55,78409.64,0.0,-0.92062,6e-05,9.44412]
[1779054560552,38.55,78410.29,0.0,-0.92058,6e-05,9.44816]
[1779054562566,38.55,78414.28,0.0,-0.92034,6e-05,9.47037]
[1779054565592,38.55,78427.38,0.0,-0.91954,6e-05,9.54311]
[1779054566599,38.55,78433.73,0.0,-0.91916,6e-05,9.57866]
[1779054567606,38.55,78436.19,0.0,-0.91901,6e-05,9.59232]
[1779054572642,38.55,78438.14,0.0,-0.91892,6e-05,9.59871]
[1779054575664,38.55,78432.58,0.0,-0.91926,6e-05,9.56828]
[1779054577678,38.56,78421.82,0.0,-0.9199,6e-05,9.50898]
[1779054578685,38.56,78422.29,0.0,-0.91987,6e-05,9.51188]
[1779054579692,38.56,78417.75,0.0,-0.92014,6e-05,9.48679]
[1779054580699,38.56,78414.99,0.0,-0.92031,6e-05,9.47161]
[1779054581706,38.56,78407.28,0.0,-0.92077,6e-05,9.42914]
[1779054582713,38.56,78402.57,0.0,-0.92105,6e-05,9.40335]
[1779054583720,38.56,78400.33,0.0,-0.92118,6e-05,9.39123]
[1779054586745,38.56,78397.91,0.0,-0.92129,6e-05,9.38076]
[1779054590772,38.57,78394.79,0.0,-0.92144,6e-05,9.36694]
[1779054592786,38.58,78392.01,0.0,-0.92157,6e-05,9.35475]
[1779054594800,38.58,78389.41,0.0,-0.92169,6e-05,9.34377]
[1779054596578,38.59,78388.1,0.0,-0.92174,6e-05,9.33974]
[1779054596814,38.59,78388.26,0.0,-0.92172,6e-05,9.34095]
[1779054600566,38.59,78388.32,0.0,-0.92171,6e-05,9.34215]
[1779054600842,38.59,78384.76,0.0,-0.92192,6e-05,9.32286]
[1779054605877,38.6,78388.28,0.0,-0.92166,6e-05,9.34696]
[1779054610912,38.6,78392.97,0.0,-0.92136,6e-05,9.37423]
[1779054611919,38.61,78396.28,0.0,-0.92116,6e-05,9.3927]
[1779054612566,38.61,78396.28,0.0,-0.92116,6e-05,9.3927]
[1779054613933,38.61,78401.52,0.0,-0.92084,6e-05,9.42225]
[1779054618971,38.61,78410.87,0.0,-0.92027,6e-05,9.47497]
[1779054619977,38.61,78412.58,0.0,-0.92016,6e-05,9.48476]
[1779054623491,38.61,78413.66,0.0,-0.92008,6e-05,9.49168]
[1779054624562,38.61,78413.66,0.0,-0.92008,6e-05,9.49198]
[1779054625016,38.61,78413.79,0.0,-0.92007,6e-05,9.493]
[1779054630020,38.62,78415.58,0.0,-0.91995,6e-05,9.50399]
[1779054635086,38.62,78415.5,0.0,-0.91997,6e-05,9.50088]
[1779054640121,38.62,78416.03,0.0,-0.91992,6e-05,9.50532]
[1779054644149,38.62,78413.78,0.0,-0.92004,6e-05,9.49428]
[1779054648177,38.63,78411.28,0.0,-0.92018,6e-05,9.48166]
[1779054653212,38.63,78409.55,0.0,-0.92027,6e-05,9.47341]
[1779054654219,38.63,78406.83,0.0,-0.92043,6e-05,9.45843]
[1779054660261,38.63,78405.78,0.0,-0.92047,6e-05,9.45459]
[1779054665544,38.63,78405.43,0.0,-0.92049,6e-05,9.45328]
[1779054665645,38.64,78402.2,0.0,-0.92066,6e-05,9.43676]
[1779054666303,38.64,78385.14,0.0,-0.92168,6e-05,9.34299]
[1779054667310,38.64,78382.47,0.0,-0.92184,6e-05,9.32839]
[1779054668317,38.64,78387.9,0.0,-0.92151,6e-05,9.35833]
[1779054673355,38.64,78389.52,0.0,-0.92141,6e-05,9.36806]
[1779054678390,38.64,78389.77,0.0,-0.92139,6e-05,9.3702]
[1779054683425,38.64,78389.42,0.0,-0.9214,6e-05,9.36922]
[1779054688460,38.64,78388.94,0.0,-0.92142,6e-05,9.3673]
[1779054690573,38.64,78389.2,0.0,-0.9214,6e-05,9.36887]
[1779054690578,38.64,78389.59,0.0,-0.92138,6e-05,9.37116]
[1779054696516,38.65,78389.76,0.0,-0.92139,6e-05,9.36884]
[1779054701551,38.65,78389.92,0.0,-0.92137,6e-05,9.37042]
[1779054707593,38.65,78389.99,0.0,-0.92136,6e-05,9.37162]
[1779054712628,38.65,78389.97,0.0,-0.92135,6e-05,9.37218]
[1779054717663,38.65,78390.04,0.0,-0.92133,6e-05,9.37418]
[1779054723705,38.66,78390.04,0.0,-0.9213,6e-05,9.37637]
[1779054728740,38.66,78389.01,0.0,-0.92135,6e-05,9.3723]
[1779054733775,38.66,78389.04,0.0,-0.92134,6e-05,9.37311]
[1779054738810,38.66,78389.12,0.0,-0.92133,6e-05,9.37419]
[1779054743845,38.67,78387.18,0.0,-0.92143,6e-05,9.36417]
[1779054748880,38.67,78386.65,0.0,-0.92146,6e-05,9.36197]
[1779054757944,38.67,78386.33,0.0,-0.92148,6e-05,9.35838]
[1779054763985,38.68,78385.26,0.0,-0.92152,6e-05,9.35481]
[1779054770028,38.68,78385.36,0.0,-0.92149,6e-05,9.35764]
[1779054778083,38.69,78385.76,0.0,-0.92143,6e-05,9.36278]
[1779054783118,38.69,78385.56,0.0,-0.92143,6e-05,9.36349]
[1779054789160,38.69,78386.1,0.0,-0.92137,6e-05,9.36859]
[1779054795202,38.7,78385.33,0.0,-0.92139,6e-05,9.36648]
[1779054800237,38.7,78384.19,0.0,-0.92144,6e-05,9.36201]
[1779054805272,38.71,78380.25,0.0,-0.92165,6e-05,9.34222]
[1779054806279,38.71,78376.1,0.0,-0.92189,6e-05,9.3199]
[1779054811314,38.71,78374.73,0.0,-0.922,6e-05,9.30924]
[1779054816349,38.71,78374.63,0.0,-0.92199,6e-05,9.30957]
[1779054818363,38.71,78369.64,0.0,-0.92228,6e-05,9.28266]
[1779054829441,38.72,78368.23,0.0,-0.92234,6e-05,9.2773]
[1779054836490,38.72,78368.09,0.0,-0.92233,6e-05,9.27792]
[1779054842532,38.72,78367.68,0.0,-0.92234,6e-05,9.27683]
[1779054849582,38.72,78366.98,0.0,-0.92237,6e-05,9.27448]
[1779054855624,38.73,78366.73,0.0,-0.92237,6e-05,9.27419]
[1779054860659,38.73,78366.66,0.0,-0.92237,6e-05,9.27466]
[1779054865694,38.73,78364.95,0.0,-0.92246,6e-05,9.26621]
[1779054870729,38.73,78364.44,0.0,-0.92248,6e-05,9.26435]
[1779054875764,38.73,78363.58,0.0,-0.92255,6e-05,9.25659]
[1779054880799,38.74,78362.4,0.0,-0.9226,6e-05,9.25123]
[1779054885837,38.74,78364.96,0.0,-0.92244,6e-05,9.26636]
[1779054890872,38.74,78366.14,0.0,-0.92236,6e-05,9.27392]
[1779054895907,38.74,78366.31,0.0,-0.92234,6e-05,9.27598]
[1779054900942,38.74,78367.54,0.0,-0.92225,6e-05,9.28387]
[1779054901949,38.75,78370.13,0.0,-0.9221,6e-05,9.29822]
[1779054906984,38.75,78370.21,0.0,-0.92208,6e-05,9.29966]
[1779054912019,38.75,78369.87,0.0,-0.92209,6e-05,9.29875]
[1779054917054,38.75,78369.79,0.0,-0.92209,6e-05,9.2992]
[1779054922089,38.75,78369.92,0.0,-0.92207,6e-05,9.30074]
[1779054925346,38.75,78372.76,0.0,-0.9219,6e-05,9.31671]
[1779054926117,38.75,78374.94,0.0,-0.92177,6e-05,9.32875]
[1779054930145,38.75,78380.84,0.0,-0.92141,6e-05,9.3615]
[1779054935180,38.76,78382.26,0.0,-0.92135,6e-05,9.36582]
[1779054937194,38.76,78384.98,0.0,-0.92119,6e-05,9.38095]
[1779054942229,38.76,78385.35,0.0,-0.92116,6e-05,9.38326]
[1779054946257,38.76,78387.78,0.0,-0.92101,6e-05,9.39683]
[1779054950285,38.76,78390.92,0.0,-0.92083,6e-05,9.4141]
[1779054951292,38.76,78394.03,0.0,-0.92064,6e-05,9.43141]
[1779054957334,38.76,78393.78,0.0,-0.92065,6e-05,9.43035]
[1779054958560,38.76,78394.28,0.0,-0.92062,6e-05,9.43316]
[1779054964383,38.76,78398.6,0.0,-0.92036,6e-05,9.45726]
[1779054969418,38.76,78398.95,0.0,-0.92033,6e-05,9.45928]
[1779054971432,38.76,78393.0,0.0,-0.92069,6e-05,9.42661]
[1779054973446,38.76,78390.3,0.0,-0.92085,6e-05,9.41185]
[1779054978481,38.76,78390.23,0.0,-0.92085,6e-05,9.41188]
[1779054984565,38.76,78390.35,0.0,-0.92084,6e-05,9.41277]
[1779054991572,38.76,78390.6,0.0,-0.92085,6e-05,9.41035]
[1779054996607,38.76,78391.11,0.0,-0.92082,6e-05,9.41299]
[1779055001642,38.77,78391.21,0.0,-0.9208,6e-05,9.41536]
[1779055006677,38.77,78391.14,0.0,-0.92078,6e-05,9.41682]
[1779055011712,38.77,78391.28,0.0,-0.92075,6e-05,9.41945]
[1779055016748,38.78,78391.87,0.0,-0.92069,6e-05,9.42492]
[1779055021784,38.78,78391.85,0.0,-0.92067,6e-05,9.42668]
[1779055027826,38.79,78393.37,0.0,-0.92056,6e-05,9.43726]
[1779055032861,38.79,78391.67,0.0,-0.92064,6e-05,9.42978]
[1779055037896,38.79,78392.42,0.0,-0.92057,6e-05,9.43575]
[1779055042931,38.8,78393.28,0.0,-0.92051,6e-05,9.4417]
[1779055047966,38.8,78392.24,0.0,-0.92055,6e-05,9.43752]
[1779055053002,38.8,78392.41,0.0,-0.92055,6e-05,9.43621]
[1779055058037,38.81,78393.27,0.0,-0.92048,6e-05,9.44281]
[1779055063072,38.81,78394.45,0.0,-0.92039,6e-05,9.45109]
[1779055068107,38.81,78394.44,0.0,-0.92037,6e-05,9.4525]
[1779055073142,38.82,78394.07,0.0,-0.92038,6e-05,9.45196]
[1779055078177,38.82,78393.49,0.0,-0.9204,6e-05,9.4498]
[1779055080427,38.82,78393.26,0.0,-0.92041,6e-05,9.44874]
[1779055080541,38.82,78393.26,0.0,-0.92041,6e-05,9.44874]
[1779055081198,38.82,78393.41,0.0,-0.9204,6e-05,9.44999]
[1779055086330,38.82,78393.16,0.0,-0.92041,6e-05,9.44946]
[1779055092275,38.82,78393.07,0.0,-0.92041,6e-05,9.44925]
[1779055097310,38.82,78393.48,0.0,-0.92038,6e-05,9.45138]
[1779055103352,38.82,78393.36,0.0,-0.92039,6e-05,9.45056]
[1779055108387,38.82,78393.47,0.0,-0.92039,6e-05,9.45104]
[1779055113456,38.82,78394.04,0.0,-0.92039,6e-05,9.44996]
[1779055113509,38.82,78394.04,0.0,-0.92039,6e-05,9.44996]
[1779055113569,38.82,78394.04,0.0,-0.92039,6e-05,9.44996]
[1779055114138,38.82,78393.9,0.0,-0.92039,6e-05,9.44917]
[1779055114180,38.82,78393.9,0.0,-0.92039,6e-05,9.44917]
[1779055114310,38.82,78393.9,0.0,-0.92039,6e-05,9.44917]
[1779055114429,38.82,78393.76,0.0,-0.9204,6e-05,9.44838]
[1779055119464,38.82,78393.54,0.0,-0.92042,6e-05,9.44731]
[1779055121921,38.82,78396.09,0.0,-0.92026,6e-05,9.46175]
[1779055122064,38.82,78396.09,0.0,-0.92026,6e-05,9.46175]
[1779055122485,38.82,78400.93,0.0,-0.91997,6e-05,9.48856]
[1779055126236,38.82,78403.81,0.0,-0.91979,6e-05,9.50454]
[1779055126241,38.82,78403.81,0.0,-0.91979,6e-05,9.50454]
[1779055126311,38.82,78403.81,0.0,-0.91979,6e-05,9.50454]
[1779055126513,38.82,78403.87,0.0,-0.91978,6e-05,9.50509]
[1779055131548,38.83,78405.14,0.0,-0.9197,6e-05,9.51316]
[1779055135260,38.83,78405.07,0.0,-0.9197,6e-05,9.51318]
[1779055135311,38.83,78405.07,0.0,-0.9197,6e-05,9.51318]
[1779055135563,38.83,78405.07,0.0,-0.9197,6e-05,9.51318]
[1779055136251,38.83,78405.03,0.0,-0.91969,6e-05,9.51337]
[1779055136256,38.83,78405.03,0.0,-0.91969,6e-05,9.51337]
[1779055136310,38.83,78405.03,0.0,-0.91969,6e-05,9.51337]
[1779055136352,38.83,78405.03,0.0,-0.91969,6e-05,9.51358]
[1779055141634,38.83,78405.82,0.0,-0.91963,6e-05,9.5194]
[1779055142625,38.83,78395.45,0.0,-0.92025,6e-05,9.4627]
[1779055143633,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055144702,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055144748,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055144812,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055145572,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055145593,38.83,78390.1,0.0,-0.92057,6e-05,9.43337]
[1779055145576,38.83,78389.73,0.0,-0.92059,6e-05,9.43153]
[1779055145807,38.83,78389.73,0.0,-0.92059,6e-05,9.43153]
[1779055145814,38.83,78388.6,0.0,-0.92065,6e-05,9.42533]
[1779055146654,38.83,78384.81,0.0,-0.92088,6e-05,9.40467]
[1779055147661,38.83,78381.04,0.0,-0.9211,6e-05,9.38417]
[1779055152696,38.83,78380.16,0.0,-0.92114,6e-05,9.38016]
[1779055156703,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055156820,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055156873,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157189,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157314,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157396,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157460,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157562,38.83,78380.59,0.0,-0.92112,6e-05,9.38268]
[1779055157497,38.83,78380.47,0.0,-0.92112,6e-05,9.38246]
[1779055162768,38.84,78380.64,0.0,-0.9211,6e-05,9.38402]
[1779055167803,38.84,78380.65,0.0,-0.92108,6e-05,9.38569]
[1779055172838,38.84,78380.83,0.0,-0.92108,6e-05,9.38499]
[1779055176033,38.85,78380.93,0.0,-0.92106,6e-05,9.38605]
[1779055176061,38.85,78380.93,0.0,-0.92106,6e-05,9.38605]
[1779055176084,38.85,78380.93,0.0,-0.92106,6e-05,9.38605]
[1779055177291,38.85,78380.93,0.0,-0.92105,6e-05,9.38758]
[1779055177309,38.85,78380.93,0.0,-0.92105,6e-05,9.38758]
[1779055177342,38.85,78380.93,0.0,-0.92105,6e-05,9.38758]
[1779055177392,38.85,78380.97,0.0,-0.92104,6e-05,9.3883]
[1779055177662,38.85,78380.97,0.0,-0.92104,6e-05,9.3883]
[1779055177809,38.85,78380.97,0.0,-0.92104,6e-05,9.3883]
[1779055177873,38.85,78372.24,0.0,-0.92156,6e-05,9.34061]
[1779055179887,38.85,78369.65,0.0,-0.9217,6e-05,9.32699]
[1779055183915,38.85,78374.09,0.0,-0.92143,6e-05,9.35186]
[1779055185447,38.85,78374.09,0.0,-0.92143,6e-05,9.35186]
[1779055185499,38.85,78374.09,0.0,-0.92143,6e-05,9.35186]
[1779055185562,38.85,78374.09,0.0,-0.92143,6e-05,9.35186]
[1779055185974,38.85,78374.37,0.0,-0.92142,6e-05,9.35355]
[1779055186026,38.85,78374.37,0.0,-0.92142,6e-05,9.35355]
[1779055186059,38.85,78374.37,0.0,-0.92142,6e-05,9.35355]
[1779055186075,38.85,78374.79,0.0,-0.92139,6e-05,9.356]
[1779055191971,38.85,78373.43,0.0,-0.92147,6e-05,9.34897]
[1779055197006,38.85,78371.67,0.0,-0.92157,6e-05,9.33979]
[1779055200853,38.85,78370.14,0.0,-0.92165,6e-05,9.33161]
[1779055200910,38.85,78370.14,0.0,-0.92165,6e-05,9.33161]
[1779055201049,38.85,78343.3,0.0,-0.92323,6e-05,9.18592]
[1779055201757,38.85,78343.3,0.0,-0.92323,6e-05,9.18592]
[1779055202051,38.85,78345.2,0.0,-0.92311,6e-05,9.19629]
[1779055203058,38.86,78352.61,0.0,-0.92268,6e-05,9.23706]
[1779055204065,38.86,78365.39,0.0,-0.92192,6e-05,9.30676]
[1779055204759,38.86,78365.39,0.0,-0.92192,6e-05,9.30676]
[1779055205073,38.86,78365.98,0.0,-0.92189,6e-05,9.31019]
[1779055206080,38.86,78371.68,0.0,-0.92155,6e-05,9.34147]
[1779055211115,38.86,78370.94,0.0,-0.92158,6e-05,9.3382]
[1779055216479,38.86,78368.35,0.0,-0.92173,6e-05,9.32465]
[1779055216562,38.86,78368.35,0.0,-0.92173,6e-05,9.32465]
[1779055216586,38.86,78368.35,0.0,-0.92173,6e-05,9.32465]
[1779055217302,38.86,78368.11,0.0,-0.92174,6e-05,9.3235]
[1779055217309,38.86,78368.11,0.0,-0.92174,6e-05,9.3235]
[1779055217316,38.86,78360.41,0.0,-0.92219,6e-05,9.28175]
[1779055217758,38.86,78360.41,0.0,-0.92219,6e-05,9.28175]
[1779055218164,38.86,78351.61,0.0,-0.92271,6e-05,9.23409]
[1779055219171,38.86,78343.58,0.0,-0.92317,6e-05,9.19081]
[1779055220178,38.86,78346.4,0.0,-0.92301,6e-05,9.20635]
[1779055222192,38.86,78350.08,0.0,-0.92278,6e-05,9.22679]
[1779055223592,38.86,78350.08,0.0,-0.92278,6e-05,9.22679]
[1779055223918,38.86,78350.62,0.0,-0.92275,6e-05,9.22996]
[1779055223969,38.86,78350.62,0.0,-0.92275,6e-05,9.22996]
[1779055224060,38.86,78350.62,0.0,-0.92275,6e-05,9.22996]
[1779055224563,38.86,78350.62,0.0,-0.92275,6e-05,9.22996]
[1779055224610,38.86,78350.62,0.0,-0.92275,6e-05,9.22996]
[1779055224662,38.86,78349.29,0.0,-0.92283,6e-05,9.22298]
[1779055224808,38.86,78349.29,0.0,-0.92283,6e-05,9.22298]
[1779055230248,38.87,78349.79,0.0,-0.92278,6e-05,9.22717]
[1779055233269,38.87,78355.34,0.0,-0.92248,6e-05,9.25399]
[1779055236239,38.87,78355.05,0.0,-0.92249,6e-05,9.25287]
[1779055236288,38.87,78355.05,0.0,-0.92249,6e-05,9.25287]
[1779055236313,38.87,78355.05,0.0,-0.92249,6e-05,9.25287]
[1779055237318,38.87,78355.13,0.0,-0.92248,6e-05,9.25353]
[1779055237359,38.87,78355.13,0.0,-0.92248,6e-05,9.25353]
[1779055237571,38.87,78355.13,0.0,-0.92248,6e-05,9.25353]
[1779055237657,38.87,78354.8,0.0,-0.9225,6e-05,9.25196]
[1779055241325,38.87,78347.9,0.0,-0.92289,6e-05,9.21545]
[1779055242667,38.87,78347.9,0.0,-0.92289,6e-05,9.21545]
[1779055242674,38.87,78347.9,0.0,-0.92289,6e-05,9.21545]
[1779055242811,38.87,78347.48,0.0,-0.92291,6e-05,9.21346]
[1779055244264,38.87,78346.82,0.0,-0.92295,6e-05,9.21017]
[1779055244310,38.87,78346.82,0.0,-0.92295,6e-05,9.21017]
[1779055244332,38.87,78346.82,0.0,-0.92295,6e-05,9.21017]
[1779055244346,38.87,78346.57,0.0,-0.92296,6e-05,9.20911]
[1779055246827,38.88,78345.75,0.0,-0.923,6e-05,9.20527]
[1779055247367,38.88,78331.06,0.0,-0.92385,6e-05,9.12623]
[1779055248374,38.88,78323.69,0.0,-0.92428,6e-05,9.08662]
[1779055250496,38.88,78323.13,0.0,-0.92431,6e-05,9.08373]
[1779055251038,38.88,78322.5,0.0,-0.92434,6e-05,9.08047]
[1779055251742,38.88,78322.5,0.0,-0.92434,6e-05,9.08047]
[1779055251787,38.88,78322.97,0.0,-0.92431,6e-05,9.08313]
[1779055251810,38.88,78322.97,0.0,-0.92431,6e-05,9.08313]
[1779055252402,38.88,78322.35,0.0,-0.92435,6e-05,9.07993]
[1779055256431,38.88,78314.97,0.0,-0.92476,6e-05,9.04117]
[1779055258445,38.88,78310.42,0.0,-0.92501,6e-05,9.01778]
[1779055260565,38.88,78309.65,0.0,-0.92505,6e-05,9.01418]
[1779055260613,38.88,78309.65,0.0,-0.92505,6e-05,9.01418]
[1779055260811,38.88,78308.24,0.0,-0.92512,6e-05,9.00715]
[1779055261252,38.88,78308.24,0.0,-0.92512,6e-05,9.00715]
[1779055261303,38.88,78308.24,0.0,-0.92512,6e-05,9.00715]
[1779055261311,38.88,78308.24,0.0,-0.92512,6e-05,9.00715]
[1779055261466,38.88,78308.15,0.0,-0.92512,6e-05,9.0072]
[1779055266501,38.89,78306.38,0.0,-0.9252,6e-05,9.00035]
[1779055267508,38.89,78297.95,0.0,-0.92567,6e-05,8.95584]
[1779055268515,38.89,78294.99,0.0,-0.92583,6e-05,8.94065]
[1779055271536,38.9,78289.8,0.0,-0.9261,6e-05,8.91484]
[1779055272543,38.9,78280.51,0.0,-0.92662,6e-05,8.86582]
[1779055273554,38.9,78270.79,0.0,-0.92716,6e-05,8.81473]
[1779055274560,38.9,78260.47,0.0,-0.92773,6e-05,8.76073]
[1779055275567,38.9,78255.78,0.0,-0.92799,6e-05,8.7366]
[1779055277581,38.9,78253.21,0.0,-0.92812,6e-05,8.72435]
[1779055279595,38.9,78248.65,0.0,-0.92835,6e-05,8.70166]
[1779055281610,38.91,78243.72,0.0,-0.92861,6e-05,8.67717]
[1779055286645,38.91,78241.49,0.0,-0.9287,5e-05,8.66908]
[1779055290539,38.92,78240.48,0.0,-0.92873,5e-05,8.66598]
[1779055290564,38.92,78240.48,0.0,-0.92873,5e-05,8.66598]
[1779055290591,38.92,78240.48,0.0,-0.92873,5e-05,8.66598]
[1779055291493,38.92,78240.74,0.0,-0.92871,5e-05,8.66807]
[1779055291563,38.92,78240.74,0.0,-0.92871,5e-05,8.66807]
[1779055291680,38.92,78240.78,0.0,-0.92872,5e-05,8.66501]
[1779055291810,38.92,78240.78,0.0,-0.92872,5e-05,8.66501]
[1779055297722,38.93,78243.19,0.0,-0.92855,6e-05,8.68194]
[1779055298729,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299336,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299342,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299566,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299634,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299682,38.93,78247.2,0.0,-0.92832,6e-05,8.70366]
[1779055299736,38.93,78248.21,0.0,-0.92826,6e-05,8.70961]
[1779055299810,38.93,78248.21,0.0,-0.92826,6e-05,8.70961]
[1779055303764,38.94,78235.29,0.0,-0.92894,5e-05,8.64454]
[1779055304621,38.94,78235.29,0.0,-0.92894,5e-05,8.64454]
[1779055304771,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055304810,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055304855,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055304895,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055305033,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055305061,38.94,78231.51,0.0,-0.92914,5e-05,8.62511]
[1779055305778,38.94,78231.5,0.0,-0.92914,5e-05,8.62541]
[1779055310813,38.94,78231.55,0.0,-0.92912,5e-05,8.62737]
[1779055313397,38.94,78230.46,0.0,-0.92917,5e-05,8.622]
[1779055313834,38.95,78220.42,0.0,-0.92971,5e-05,8.57031]
[1779055314841,38.95,78202.07,0.0,-0.9307,5e-05,8.47548]
[1779055315849,38.95,78200.02,0.0,-0.93081,5e-05,8.46495]
[1779055317067,38.95,78200.02,0.0,-0.93081,5e-05,8.46495]
[1779055323212,38.95,78197.29,0.0,-0.93094,5e-05,8.45244]
[1779055323212,38.95,78197.29,0.0,-0.93094,5e-05,8.45244]
[1779055323379,38.95,78176.02,0.0,-0.93207,5e-05,8.34353]
[1779055323905,38.95,78154.05,0.0,-0.93322,5e-05,8.23184]
[1779055325167,38.95,78154.05,0.0,-0.93322,5e-05,8.23184]
[1779055325188,38.95,78148.19,0.0,-0.93352,5e-05,8.20214]
[1779055325989,38.95,78148.19,0.0,-0.93352,5e-05,8.20214]
[1779055326047,38.95,78135.71,0.0,-0.93417,5e-05,8.13886]
[1779055327099,38.95,78135.71,0.0,-0.93417,5e-05,8.13886]
[1779055327734,38.95,78135.71,0.0,-0.93417,5e-05,8.13886]
[1779055327774,38.95,78107.59,0.0,-0.93561,5e-05,7.99784]
[1779055327965,38.95,78050.63,0.0,-0.93845,5e-05,7.71533]
[1779055328976,38.95,78067.67,0.0,-0.93761,5e-05,7.79913]
[1779055329983,38.96,78080.95,0.0,-0.93694,5e-05,7.86572]
[1779055331158,38.96,78080.95,0.0,-0.93694,5e-05,7.86572]
[1779055331168,38.96,78102.89,0.0,-0.93583,5e-05,7.97615]
[1779055331997,38.96,78113.39,0.0,-0.93529,5e-05,8.02877]
[1779055333004,38.96,78096.59,0.0,-0.93614,5e-05,7.9451]
[1779055334011,38.96,78091.73,0.0,-0.93638,5e-05,7.92121]
[1779055335018,38.96,78090.07,0.0,-0.93646,5e-05,7.91342]
[1779055336025,38.96,78097.64,0.0,-0.93607,5e-05,7.95168]
[1779055338039,38.96,78090.53,0.0,-0.93642,5e-05,7.91721]
[1779055339046,38.96,78086.6,0.0,-0.93661,5e-05,7.89814]
[1779055340053,38.97,78079.43,0.0,-0.93697,5e-05,7.86304]
[1779055342067,38.97,78080.7,0.0,-0.93689,5e-05,7.8705]
[1779055343074,38.97,78068.62,0.0,-0.93749,5e-05,7.81125]
[1779055344081,38.97,78075.97,0.0,-0.93712,5e-05,7.84822]
[1779055345089,38.97,78083.01,0.0,-0.93676,5e-05,7.88384]
[1779055346095,38.97,78086.62,0.0,-0.93657,5e-05,7.90242]
[1779055347654,38.98,78083.2,0.0,-0.93673,5e-05,7.88655]
[1779055351894,38.98,78085.73,0.0,-0.93661,5e-05,7.89756]
[1779055352138,38.98,78109.27,0.0,-0.93542,5e-05,8.0151]
[1779055353145,39.0,78114.89,0.0,-0.93503,5e-05,8.05308]
[1779055354152,39.0,78117.4,0.0,-0.93489,5e-05,8.06635]
[1779055355710,39.0,78117.4,0.0,-0.93489,5e-05,8.06635]
[1779055361202,39.01,78121.5,0.0,-0.93466,5e-05,8.08889]
[1779055362208,39.01,78117.71,0.0,-0.93485,5e-05,8.07006]
[1779055364557,39.01,78116.4,0.0,-0.93492,5e-05,8.06374]
[1779055364606,39.01,78116.4,0.0,-0.93492,5e-05,8.06374]
[1779055364810,39.01,78116.4,0.0,-0.93492,5e-05,8.06374]
[1779055364850,39.01,78116.89,0.0,-0.93489,5e-05,8.06649]
[1779055366495,39.01,78116.92,0.0,-0.93489,5e-05,8.06692]
[1779055367814,39.01,78119.41,0.0,-0.93476,5e-05,8.07973]
[1779055370264,39.01,78123.61,0.0,-0.93453,5e-05,8.1019]
[1779055371150,39.01,78123.61,0.0,-0.93453,5e-05,8.1019]
[1779055371309,39.01,78123.61,0.0,-0.93453,5e-05,8.1019]
[1779055371362,39.01,78123.61,0.0,-0.93453,5e-05,8.1019]
[1779055371385,39.01,78123.97,0.0,-0.93451,5e-05,8.10395]
[1779055372064,39.01,78123.97,0.0,-0.93451,5e-05,8.10395]
[1779055372309,39.01,78123.97,0.0,-0.93451,5e-05,8.10395]
[1779055372350,39.01,78126.56,0.0,-0.93437,5e-05,8.11724]
[1779055374292,39.01,78133.38,0.0,-0.93402,5e-05,8.15212]
[1779055376306,39.01,78138.68,0.0,-0.93373,5e-05,8.17959]
[1779055378001,39.01,78140.91,0.0,-0.93361,5e-05,8.19133]
[1779055378062,39.01,78140.91,0.0,-0.93361,5e-05,8.19133]
[1779055378103,39.01,78140.91,0.0,-0.93361,5e-05,8.19133]
[1779055378310,39.01,78140.91,0.0,-0.93361,5e-05,8.19133]
[1779055378528,39.01,78140.91,0.0,-0.93361,5e-05,8.19133]
[1779055378607,39.02,78138.76,0.0,-0.93372,5e-05,8.18085]
[1779055381813,39.02,78139.04,0.0,-0.9337,5e-05,8.18317]
[1779055382348,39.02,78153.55,0.0,-0.93293,5e-05,8.2582]
[1779055383355,39.02,78152.96,0.0,-0.93295,5e-05,8.25596]
[1779055386376,39.03,78149.07,0.0,-0.93313,5e-05,8.23847]
[1779055387383,39.03,78144.77,0.0,-0.93335,5e-05,8.2174]
[1779055388614,39.03,78144.77,0.0,-0.93335,5e-05,8.2174]
[1779055388663,39.03,78144.77,0.0,-0.93335,5e-05,8.2174]
[1779055388681,39.03,78144.77,0.0,-0.93335,5e-05,8.2174]
[1779055388809,39.03,78144.77,0.0,-0.93335,5e-05,8.2174]
[1779055388840,39.03,78141.31,0.0,-0.93352,5e-05,8.20021]
[1779055390704,39.03,78140.13,0.0,-0.93358,5e-05,8.19464]
[1779055390805,39.03,78134.54,0.0,-0.93386,5e-05,8.16717]
[1779055391811,39.03,78134.54,0.0,-0.93386,5e-05,8.16717]
[1779055391861,39.03,78128.54,0.0,-0.93417,5e-05,8.13697]
[1779055395505,39.03,78129.97,0.0,-0.93409,5e-05,8.14476]
[1779055395550,39.03,78129.97,0.0,-0.93409,5e-05,8.14476]
[1779055395562,39.03,78129.97,0.0,-0.93409,5e-05,8.14476]
[1779055395604,39.03,78130.62,0.0,-0.93405,5e-05,8.14822]
[1779055397611,39.03,78130.28,0.0,-0.93407,5e-05,8.14667]
[1779055397839,39.03,78130.28,0.0,-0.93407,5e-05,8.14667]
[1779055397853,39.03,78131.08,0.0,-0.93403,5e-05,8.15088]
[1779055398463,39.04,78151.37,0.0,-0.93296,5e-05,8.25439]
[1779055399470,39.04,78157.12,0.0,-0.93266,5e-05,8.28412]
[1779055401484,39.04,78160.66,0.0,-0.93246,5e-05,8.30296]
[1779055402491,39.04,78175.04,0.0,-0.9317,5e-05,8.37738]
[1779055403498,39.04,78179.82,0.0,-0.93143,5e-05,8.40261]
[1779055404505,39.04,78182.78,0.0,-0.93127,5e-05,8.41849]
[1779055405519,39.04,78192.09,0.0,-0.93077,5e-05,8.46708]
[1779055406524,39.04,78196.46,0.0,-0.93052,5e-05,8.49021]
[1779055411737,39.05,78197.85,0.0,-0.93043,5e-05,8.49942]
[1779055411790,39.05,78197.85,0.0,-0.93043,5e-05,8.49942]
[1779055411809,39.05,78197.85,0.0,-0.93043,5e-05,8.49942]
[1779055411853,39.05,78197.85,0.0,-0.93043,5e-05,8.49942]
[1779055412060,39.05,78197.89,0.0,-0.93045,5e-05,8.49619]
[1779055412642,39.05,78197.89,0.0,-0.93045,5e-05,8.49619]
[1779055412659,39.05,78198.84,0.0,-0.93039,5e-05,8.50162]
[1779055414580,39.05,78202.33,0.0,-0.93019,5e-05,8.52068]
[1779055415315,39.05,78202.33,0.0,-0.93019,5e-05,8.52068]
[1779055415587,39.05,78203.49,0.0,-0.93013,5e-05,8.52717]
[1779055419712,39.06,78204.64,0.0,-0.93005,5e-05,8.53455]
[1779055419764,39.06,78204.64,0.0,-0.93005,5e-05,8.53455]
[1779055419808,39.06,78204.64,0.0,-0.93005,5e-05,8.53455]
[1779055423578,39.06,78202.93,0.0,-0.93012,5e-05,8.52763]
[1779055423626,39.06,78202.93,0.0,-0.93012,5e-05,8.52763]
[1779055423812,39.06,78202.93,0.0,-0.93012,5e-05,8.52763]
[1779055423913,39.06,78203.3,0.0,-0.9301,5e-05,8.53004]
[1779055426811,39.06,78204.84,0.0,-0.93,5e-05,8.53902]
[1779055426863,39.06,78204.84,0.0,-0.93,5e-05,8.53902]
[1779055427062,39.06,78205.79,0.0,-0.92995,5e-05,8.54443]
[1779055428133,39.07,78208.2,0.0,-0.92981,5e-05,8.55739]
[1779055428181,39.07,78208.2,0.0,-0.92981,5e-05,8.55739]
[1779055428309,39.07,78208.2,0.0,-0.92981,5e-05,8.55739]
[1779055428679,39.07,78208.3,0.0,-0.9298,5e-05,8.55836]
[1779055431699,39.07,78211.56,0.0,-0.92961,5e-05,8.57658]
[1779055434594,39.07,78211.34,0.0,-0.92962,5e-05,8.57583]
[1779055434643,39.07,78211.34,0.0,-0.92962,5e-05,8.57583]
[1779055434808,39.07,78211.34,0.0,-0.92962,5e-05,8.57583]
[1779055435727,39.07,78208.26,0.0,-0.92977,5e-05,8.56103]
[1779055436454,39.07,78208.26,0.0,-0.92977,5e-05,8.56103]
[1779055436506,39.07,78208.26,0.0,-0.92977,5e-05,8.56103]
[1779055436569,39.07,78208.26,0.0,-0.92977,5e-05,8.56103]
[1779055436734,39.07,78207.96,0.0,-0.92978,5e-05,8.55989]
[1779055439272,39.08,78208.1,0.0,-0.92977,5e-05,8.56146]
[1779055439320,39.08,78208.1,0.0,-0.92977,5e-05,8.56146]
[1779055439755,39.08,78204.97,0.0,-0.92994,5e-05,8.54519]
[1779055440600,39.08,78204.97,0.0,-0.92994,5e-05,8.54519]
[1779055441242,39.08,78207.25,0.0,-0.92981,5e-05,8.557]
[1779055441312,39.08,78207.25,0.0,-0.92981,5e-05,8.557]
[1779055441312,39.08,78207.25,0.0,-0.92981,5e-05,8.557]
[1779055441769,39.08,78208.86,0.0,-0.92973,5e-05,8.56531]
[1779055443313,39.07,78209.73,0.0,-0.92968,5e-05,8.56978]
[1779055443784,39.07,78209.06,0.0,-0.92972,5e-05,8.56624]
[1779055444002,39.07,78209.06,0.0,-0.92972,5e-05,8.56624]
[1779055444058,39.07,78209.06,0.0,-0.92972,5e-05,8.56624]
[1779055444309,39.07,78209.06,0.0,-0.92972,5e-05,8.56624]
[1779055449826,39.07,78208.67,0.0,-0.92974,5e-05,8.56383]
[1779055452971,39.07,78210.0,0.0,-0.92967,5e-05,8.57059]
[1779055452847,39.07,78207.31,0.0,-0.92982,5e-05,8.55656]
[1779055453064,39.07,78207.31,0.0,-0.92982,5e-05,8.55656]
[1779055453854,39.07,78207.92,0.0,-0.92979,5e-05,8.55966]
[1779055454469,39.07,78207.92,0.0,-0.92979,5e-05,8.55966]
[1779055455314,39.07,78208.41,0.0,-0.92976,5e-05,8.56213]
[1779055455868,39.07,78208.45,0.0,-0.92976,5e-05,8.56227]
[1779055456875,39.07,78212.55,0.0,-0.92954,5e-05,8.58348]
[1779055458889,39.07,78216.3,0.0,-0.92934,5e-05,8.60276]
[1779055459953,39.07,78216.3,0.0,-0.92934,5e-05,8.60276]
[1779055460006,39.07,78217.03,0.0,-0.9293,5e-05,8.60641]
[1779055460310,39.07,78217.03,0.0,-0.9293,5e-05,8.60641]
[1779055460903,39.07,78217.3,0.0,-0.92928,5e-05,8.60767]
[1779055463924,39.07,78219.49,0.0,-0.92917,5e-05,8.61861]
[1779055464055,39.07,78219.49,0.0,-0.92917,5e-05,8.61861]
[1779055464931,39.07,78214.54,0.0,-0.92944,5e-05,8.59268]
[1779055467955,39.07,78207.39,0.0,-0.92983,5e-05,8.55515]
[1779055468962,39.07,78199.98,0.0,-0.93023,5e-05,8.51669]
[1779055469969,39.07,78197.26,0.0,-0.93038,5e-05,8.50261]
[1779055473997,39.07,78204.79,0.0,-0.93,5e-05,8.53766]
[1779055475966,39.07,78204.79,0.0,-0.93,5e-05,8.53766]
[1779055475006,39.07,78209.79,0.0,-0.92973,5e-05,8.56354]
[1779055477018,39.07,78212.33,0.0,-0.9296,5e-05,8.57657]
[1779055480039,39.07,78217.5,0.0,-0.92932,5e-05,8.60313]
[1779055481046,39.07,78222.15,0.0,-0.92907,5e-05,8.6272]
[1779055482053,39.07,78225.0,0.0,-0.92891,5e-05,8.64188]
[1779055484067,39.07,78230.68,0.0,-0.92861,5e-05,8.67115]
[1779055485074,39.07,78235.69,0.0,-0.92833,6e-05,8.69711]
[1779055486081,39.07,78242.66,0.0,-0.92795,6e-05,8.73335]
[1779055488878,39.07,78244.27,0.0,-0.92787,6e-05,8.74148]
[1779055488965,39.06,78247.96,0.0,-0.92767,6e-05,8.76016]
[1779055494137,39.07,78246.69,0.0,-0.92773,6e-05,8.75415]
[1779055499172,39.07,78248.48,0.0,-0.92763,6e-05,8.76422]
[1779055500179,39.07,78246.21,0.0,-0.92775,6e-05,8.75242]
[1779055502193,39.07,78248.99,0.0,-0.92759,6e-05,8.76728]
[1779055503210,39.07,78251.54,0.0,-0.92745,6e-05,8.78083]
[1779055506231,39.07,78254.83,0.0,-0.92727,6e-05,8.79798]
[1779055509253,39.07,78262.25,0.0,-0.92686,6e-05,8.83638]
[1779055511267,39.07,78256.84,0.0,-0.92717,6e-05,8.80796]
[1779055512275,39.07,78253.66,0.0,-0.92734,6e-05,8.79124]
[1779055514288,39.07,78252.98,0.0,-0.92738,6e-05,8.78783]
[1779055519323,39.06,78254.03,0.0,-0.92733,6e-05,8.79198]
[1779055525017,39.06,78254.74,0.0,-0.92731,6e-05,8.79427]
[1779055525365,39.06,78238.52,0.0,-0.92822,6e-05,8.70803]
[1779055526372,39.06,78235.77,0.0,-0.92837,6e-05,8.69341]
[1779055531407,39.06,78235.8,0.0,-0.92841,5e-05,8.68851]
[1779055533461,39.06,78242.59,0.0,-0.92804,6e-05,8.72363]
[1779055534428,39.05,78248.4,0.0,-0.92773,6e-05,8.75384]
[1779055538456,39.05,78250.59,0.0,-0.92762,6e-05,8.76402]
[1779055543491,39.05,78250.48,0.0,-0.92764,6e-05,8.76172]
[1779055548526,39.04,78254.45,0.0,-0.92744,6e-05,8.78082]
[1779055551547,39.04,78257.34,0.0,-0.92729,6e-05,8.79493]
[1779055553561,39.04,78259.66,0.0,-0.92717,6e-05,8.80639]
[1779055555312,39.04,78260.53,0.0,-0.92713,6e-05,8.81057]
[1779055559603,39.04,78266.44,0.0,-0.92682,6e-05,8.83963]
[1779055560610,39.03,78269.81,0.0,-0.92664,6e-05,8.85698]
[1779055561677,39.03,78269.81,0.0,-0.92664,6e-05,8.85698]
[1779055561729,39.03,78269.81,0.0,-0.92664,6e-05,8.85698]
[1779055561809,39.03,78269.81,0.0,-0.92664,6e-05,8.85698]
[1779055561909,39.03,78273.05,0.0,-0.92646,6e-05,8.87364]
[1779055563631,39.03,78276.9,0.0,-0.92625,6e-05,8.8933]
[1779055565645,39.03,78282.92,0.0,-0.92594,6e-05,8.92236]
[1779055568668,39.02,78295.08,0.0,-0.92527,6e-05,8.98616]
[1779055569674,39.02,78302.42,0.0,-0.92485,6e-05,9.02511]
[1779055570681,39.02,78305.53,0.0,-0.92468,6e-05,9.04128]
[1779055571321,39.02,78305.53,0.0,-0.92468,6e-05,9.04128]
[1779055571688,39.02,78301.67,0.0,-0.9249,6e-05,9.02018]
[1779055572695,39.02,78298.55,0.0,-0.92509,6e-05,9.00307]
[1779055576723,39.02,78301.65,0.0,-0.92493,6e-05,9.01792]
[1779055578737,39.02,78306.72,0.0,-0.92465,6e-05,9.04408]
[1779055583774,39.01,78304.93,0.0,-0.92477,6e-05,9.03297]
[1779055584781,39.01,78301.89,0.0,-0.92495,6e-05,9.01624]
[1779055586796,39.01,78304.09,0.0,-0.92483,6e-05,9.02725]
[1779055588810,39.01,78301.87,0.0,-0.92496,6e-05,9.01481]
[1779055591831,39.01,78306.18,0.0,-0.92476,6e-05,9.03257]
[1779055592838,39.01,78309.29,0.0,-0.92459,6e-05,9.04871]
[1779055594853,39.0,78303.24,0.0,-0.92494,6e-05,9.01535]
[1779055596866,39.0,78299.86,0.0,-0.92515,6e-05,8.99639]
[1779055598880,39.0,78296.71,0.0,-0.92533,6e-05,8.97873]
[1779055599887,39.0,78293.39,0.0,-0.92553,6e-05,8.96063]
[1779055602908,39.0,78295.65,0.0,-0.92541,6e-05,8.97153]
[1779055605929,38.99,78297.93,0.0,-0.9253,6e-05,8.98247]
[1779055610964,38.99,78297.63,0.0,-0.92533,6e-05,8.97878]
[1779055615999,38.99,78294.73,0.0,-0.92552,6e-05,8.96124]
[1779055617006,38.98,78289.64,0.0,-0.92581,6e-05,8.93376]
[1779055622041,38.98,78290.92,0.0,-0.92576,6e-05,8.93878]
[1779055624055,38.98,78288.06,0.0,-0.92593,6e-05,8.92285]
[1779055626070,38.98,78273.11,0.0,-0.92678,6e-05,8.84262]
[1779055626691,38.98,78273.11,0.0,-0.92678,6e-05,8.84262]
[1779055626846,38.98,78273.11,0.0,-0.92678,6e-05,8.84262]
[1779055627077,38.98,78260.66,0.0,-0.92748,6e-05,8.77637]
[1779055628084,38.98,78255.64,0.0,-0.92777,6e-05,8.74954]
[1779055631107,38.97,78258.23,0.0,-0.92763,6e-05,8.76211]
[1779055632442,38.97,78257.22,0.0,-0.92769,6e-05,8.75643]
[1779055632447,38.97,78257.22,0.0,-0.92769,6e-05,8.75643]
[1779055632586,38.97,78257.22,0.0,-0.92769,6e-05,8.75643]
[1779055633121,38.97,78257.26,0.0,-0.9277,6e-05,8.75629]
[1779055638156,38.97,78256.17,0.0,-0.92778,6e-05,8.74884]
[1779055639163,38.97,78250.99,0.0,-0.92807,6e-05,8.72127]
[1779055639317,38.97,78250.99,0.0,-0.92807,6e-05,8.72127]
[1779055640170,38.97,78247.89,0.0,-0.92824,6e-05,8.70471]
[1779055643907,38.97,78249.14,0.0,-0.92818,6e-05,8.71076]
[1779055643944,38.97,78249.14,0.0,-0.92818,6e-05,8.71076]
[1779055644065,38.97,78249.14,0.0,-0.92818,6e-05,8.71076]
[1779055648226,38.96,78251.34,0.0,-0.92807,6e-05,8.72085]
[1779055649975,38.96,78251.34,0.0,-0.92807,6e-05,8.72085]
[1779055650028,38.96,78251.34,0.0,-0.92807,6e-05,8.72085]
[1779055650061,38.96,78251.34,0.0,-0.92807,6e-05,8.72085]
[1779055651247,38.96,78262.27,0.0,-0.9275,6e-05,8.77357]
[1779055652254,38.96,78263.84,0.0,-0.92742,6e-05,8.7815]
[1779055657289,38.96,78263.11,0.0,-0.92748,6e-05,8.77593]
[1779055659303,38.96,78245.41,0.0,-0.92847,6e-05,8.68219]
[1779055660310,38.96,78219.27,0.0,-0.9299,5e-05,8.54552]
[1779055661317,38.96,78216.61,0.0,-0.93005,5e-05,8.53129]
[1779055662324,38.95,78220.01,0.0,-0.92987,5e-05,8.54857]
[1779055664053,38.95,78220.01,0.0,-0.92987,5e-05,8.54857]
[1779055665345,38.95,78212.73,0.0,-0.93027,5e-05,8.50951]
[1779055667359,38.95,78210.73,0.0,-0.93039,5e-05,8.49837]
[1779055669437,38.95,78209.55,0.0,-0.93046,5e-05,8.49191]
[1779055669489,38.95,78209.55,0.0,-0.93046,5e-05,8.49191]
[1779055669562,38.95,78209.55,0.0,-0.93046,5e-05,8.49191]
[1779055672380,38.95,78208.84,0.0,-0.93051,5e-05,8.48723]
[1779055672559,38.95,78208.84,0.0,-0.93051,5e-05,8.48723]
[1779055673401,38.95,78204.17,0.0,-0.93076,5e-05,8.46239]
[1779055676422,38.94,78200.26,0.0,-0.93101,5e-05,8.43863]
[1779055678061,38.94,78200.26,0.0,-0.93101,5e-05,8.43863]
[1779055678310,38.93,78199.34,0.0,-0.93109,5e-05,8.43096]
[1779055678321,38.93,78199.34,0.0,-0.93109,5e-05,8.43096]
[1779055682466,38.93,78199.49,0.0,-0.93112,5e-05,8.42872]
[1779055682560,38.93,78199.49,0.0,-0.93112,5e-05,8.42872]
[1779055683479,38.93,78179.44,0.0,-0.93219,5e-05,8.32502]
[1779055684486,38.93,78176.8,0.0,-0.93233,5e-05,8.31124]
[1779055685493,38.92,78169.0,0.0,-0.93274,5e-05,8.27123]
[1779055686751,38.92,78168.01,0.0,-0.9328,5e-05,8.2661]
[1779055688514,38.92,78165.96,0.0,-0.93291,5e-05,8.25563]
[1779055689521,38.92,78158.92,0.0,-0.93327,5e-05,8.21973]
[1779055690528,38.92,78162.32,0.0,-0.9331,5e-05,8.23708]
[1779055691535,38.93,78170.7,0.0,-0.93265,5e-05,8.2806]
[1779055692542,38.93,78168.71,0.0,-0.93275,5e-05,8.27047]
[1779055693549,38.93,78166.36,0.0,-0.93288,5e-05,8.25844]
[1779055694556,38.93,78159.35,0.0,-0.93324,5e-05,8.22268]
[1779055695564,38.93,78160.82,0.0,-0.93317,5e-05,8.23025]
[1779055697695,38.93,78161.73,0.0,-0.93312,5e-05,8.23494]
[1779055697749,38.93,78161.73,0.0,-0.93312,5e-05,8.23494]
[1779055697808,38.93,78161.73,0.0,-0.93312,5e-05,8.23494]
[1779055703621,38.93,78169.24,0.0,-0.93272,5e-05,8.27354]
[1779055704759,38.93,78169.24,0.0,-0.93272,5e-05,8.27354]
[1779055704808,38.93,78169.24,0.0,-0.93272,5e-05,8.27354]
[1779055705060,38.93,78169.24,0.0,-0.93272,5e-05,8.27354]
[1779055710674,38.93,78171.29,0.0,-0.93262,5e-05,8.28381]
[1779055711262,38.93,78171.29,0.0,-0.93262,5e-05,8.28381]
[1779055711306,38.93,78171.29,0.0,-0.93262,5e-05,8.28381]
[1779055711562,38.93,78171.29,0.0,-0.93262,5e-05,8.28381]
[1779055716716,38.93,78170.56,0.0,-0.93268,5e-05,8.27597]
[1779055722758,38.93,78168.95,0.0,-0.93277,5e-05,8.26766]
[1779055723357,38.93,78168.95,0.0,-0.93277,5e-05,8.26766]
[1779055723406,38.93,78168.95,0.0,-0.93277,5e-05,8.26766]
[1779055723568,38.93,78168.95,0.0,-0.93277,5e-05,8.26766]
[1779055730814,38.93,78163.34,0.0,-0.93306,5e-05,8.23898]
[1779055731818,38.93,78163.34,0.0,-0.93306,5e-05,8.23898]
[1779055732059,38.93,78163.34,0.0,-0.93306,5e-05,8.23898]
[1779055737863,38.93,78161.89,0.0,-0.93314,5e-05,8.23202]
[1779055738870,38.93,78165.15,0.0,-0.93296,5e-05,8.24871]
[1779055740350,38.93,78164.79,0.0,-0.93298,5e-05,8.2469]
[1779055740400,38.93,78164.79,0.0,-0.93298,5e-05,8.2469]
[1779055740562,38.93,78164.79,0.0,-0.93298,5e-05,8.2469]
[1779055742898,38.93,78169.4,0.0,-0.93274,5e-05,8.27055]
[1779055745034,38.93,78170.3,0.0,-0.93269,5e-05,8.27515]
[1779055745058,38.93,78170.3,0.0,-0.93269,5e-05,8.27515]
[1779055745215,38.93,78170.3,0.0,-0.93269,5e-05,8.27515]
[1779055748625,38.93,78169.07,0.0,-0.93276,5e-05,8.26886]
[1779055748811,38.93,78169.07,0.0,-0.93276,5e-05,8.26886]
[1779055753975,38.93,78167.84,0.0,-0.93282,5e-05,8.26268]
[1779055755383,38.93,78166.68,0.0,-0.93288,5e-05,8.25677]
[1779055755435,38.93,78166.68,0.0,-0.93288,5e-05,8.25677]
[1779055755570,38.93,78166.68,0.0,-0.93288,5e-05,8.25677]
[1779055758003,38.93,78163.53,0.0,-0.93305,5e-05,8.24079]
[1779055759678,38.93,78162.41,0.0,-0.9331,5e-05,8.23513]
[1779055759730,38.93,78162.41,0.0,-0.9331,5e-05,8.23513]
[1779055759814,38.93,78162.41,0.0,-0.9331,5e-05,8.23513]
[1779055762032,38.93,78150.46,0.0,-0.93373,5e-05,8.17452]
[1779055763039,38.93,78146.0,0.0,-0.93396,5e-05,8.15154]
[1779055766641,38.93,78146.21,0.0,-0.93396,5e-05,8.15162]
[1779055766693,38.93,78146.21,0.0,-0.93396,5e-05,8.15162]
[1779055766818,38.93,78146.21,0.0,-0.93396,5e-05,8.15162]
[1779055771095,38.92,78143.69,0.0,-0.93414,5e-05,8.13327]
[1779055774116,38.92,78141.62,0.0,-0.93426,5e-05,8.12183]
[1779055775187,38.92,78141.62,0.0,-0.93426,5e-05,8.12183]
[1779055775235,38.92,78141.62,0.0,-0.93426,5e-05,8.12183]
[1779055775311,38.92,78136.47,0.0,-0.93453,5e-05,8.09548]
[1779055776130,38.92,78134.6,0.0,-0.93462,5e-05,8.08577]
[1779055777137,38.92,78139.5,0.0,-0.93437,5e-05,8.11028]
[1779055779411,38.92,78138.97,0.0,-0.93441,5e-05,8.10703]
[1779055779417,38.92,78138.97,0.0,-0.93441,5e-05,8.10703]
[1779055779564,38.92,78138.97,0.0,-0.93441,5e-05,8.10703]
[1779055780158,38.92,78134.44,0.0,-0.93464,5e-05,8.08386]
[1779055781165,38.92,78132.6,0.0,-0.93474,5e-05,8.07433]
[1779055786200,38.91,78134.0,0.0,-0.93468,5e-05,8.0802]
[1779055787246,38.91,78134.0,0.0,-0.93468,5e-05,8.0802]
[1779055787974,38.91,78133.7,0.0,-0.9347,5e-05,8.07844]
[1779055788215,38.91,78109.13,0.0,-0.93596,5e-05,7.95472]
[1779055789221,38.91,78093.26,0.0,-0.93677,5e-05,7.87504]
[1779055790228,38.9,78077.65,0.0,-0.93759,5e-05,7.79378]
[1779055791235,38.9,78077.76,0.0,-0.93758,5e-05,7.79406]
[1779055792718,38.9,78080.49,0.0,-0.93744,5e-05,7.80777]
[1779055798285,38.9,78076.96,0.0,-0.93766,5e-05,7.78685]
[1779055801306,38.89,78085.9,0.0,-0.93724,5e-05,7.82796]
[1779055804328,38.88,78066.33,0.0,-0.93825,5e-05,7.7277]
[1779055805335,38.88,78063.17,0.0,-0.93841,5e-05,7.71198]
[1779055808301,38.88,78062.89,0.0,-0.93842,5e-05,7.71047]
[1779055808311,38.88,78062.89,0.0,-0.93842,5e-05,7.71047]
[1779055808632,38.88,78062.04,0.0,-0.93847,5e-05,7.70615]
[1779055808879,38.88,78062.04,0.0,-0.93847,5e-05,7.70615]
[1779055809363,38.88,78045.33,0.0,-0.93929,5e-05,7.62399]
[1779055810371,38.88,78041.14,0.0,-0.93949,5e-05,7.6035]
[1779055812385,38.88,78035.6,0.0,-0.93975,5e-05,7.57728]
[1779055814399,38.88,78029.97,0.0,-0.94002,5e-05,7.55093]
[1779055815408,38.89,78034.36,0.0,-0.93979,5e-05,7.57336]
[1779055817915,38.89,78023.07,0.0,-0.94034,5e-05,7.51869]
[1779055819733,38.89,78023.07,0.0,-0.94034,5e-05,7.51869]
[1779055818433,38.89,78025.88,0.0,-0.9402,5e-05,7.53248]
[1779055820077,38.89,78035.7,0.0,-0.93972,5e-05,7.58035]
[1779055821453,38.89,78038.36,0.0,-0.93958,5e-05,7.59444]
[1779055823661,38.89,78038.36,0.0,-0.93958,5e-05,7.59444]
[1779055822460,38.89,78033.05,0.0,-0.93984,5e-05,7.56893]
[1779055824091,38.89,78033.05,0.0,-0.93984,5e-05,7.56893]
[1779055824163,38.89,78017.8,0.0,-0.94056,5e-05,7.49565]
[1779055825246,38.89,78017.8,0.0,-0.94056,5e-05,7.49565]
[1779055825313,38.9,77984.13,0.0,-0.94212,5e-05,7.33785]
[1779055825486,38.9,77974.82,0.0,-0.94256,5e-05,7.29347]
[1779055826488,38.9,77983.07,0.0,-0.94217,5e-05,7.33329]
[1779055827610,38.9,77983.07,0.0,-0.94217,5e-05,7.33329]
[1779055827641,38.9,77972.29,0.0,-0.94267,5e-05,7.28237]
[1779055828502,38.9,77970.57,0.0,-0.94274,5e-05,7.27472]
[1779055829509,38.91,77965.31,0.0,-0.94298,5e-05,7.25028]
[1779055832530,38.91,77967.94,0.0,-0.94287,5e-05,7.26021]
[1779055834544,38.91,77952.41,0.0,-0.94359,5e-05,7.18727]
[1779055835551,38.91,77941.17,0.0,-0.9441,5e-05,7.13447]
[1779055836558,38.91,77937.2,0.0,-0.94428,5e-05,7.11659]
[1779055840589,38.91,77931.67,0.0,-0.94451,5e-05,7.09268]
[1779055842603,38.92,77929.21,0.0,-0.94461,5e-05,7.08174]
[1779055846631,38.92,77918.77,0.0,-0.94508,5e-05,7.03418]
[1779055847638,38.92,77930.49,0.0,-0.94454,5e-05,7.08924]
[1779055848646,38.92,77941.19,0.0,-0.94405,5e-05,7.13967]
[1779055849652,38.92,77944.78,0.0,-0.94388,5e-05,7.15675]
[1779055850659,38.92,77971.06,0.0,-0.94266,5e-05,7.28173]
[1779055851666,38.92,77979.28,0.0,-0.94227,5e-05,7.32139]
[1779055852673,38.92,77980.25,0.0,-0.94222,5e-05,7.32648]
[1779055857708,38.93,77977.7,0.0,-0.94232,5e-05,7.31662]
[1779055859722,38.93,77973.92,0.0,-0.94249,5e-05,7.29955]
[1779055861329,38.93,77973.92,0.0,-0.94249,5e-05,7.29955]
[1779055861739,38.93,77994.18,0.0,-0.94152,5e-05,7.39731]
[1779055862747,38.93,78005.9,0.0,-0.94096,5e-05,7.45444]
[1779055863754,38.94,77997.47,0.0,-0.94135,5e-05,7.4146]
[1779055864989,38.94,77997.47,0.0,-0.94135,5e-05,7.4146]
[1779055865075,38.94,77991.45,0.0,-0.94163,5e-05,7.38604]
[1779055866708,38.94,77988.72,0.0,-0.94176,5e-05,7.37333]
[1779055866779,38.94,77993.88,0.0,-0.94151,5e-05,7.39844]
[1779055867786,38.94,77999.85,0.0,-0.94123,5e-05,7.42746]
[1779055868793,38.94,78013.12,0.0,-0.94059,5e-05,7.49171]
[1779055869802,38.94,78019.47,0.0,-0.94028,5e-05,7.52309]
[1779055870544,38.94,78019.47,0.0,-0.94028,5e-05,7.52309]
[1779055870807,38.94,78030.29,0.0,-0.93975,5e-05,7.57621]
[1779055871814,38.94,78031.29,0.0,-0.9397,5e-05,7.58161]
[1779055876849,38.95,78022.58,0.0,-0.94009,5e-05,7.54188]
[1779055877856,38.95,78022.81,0.0,-0.94007,5e-05,7.54357]
[1779055879170,38.95,78022.81,0.0,-0.94007,5e-05,7.54357]
[1779055879199,38.95,78022.81,0.0,-0.94007,5e-05,7.54357]
[1779055879311,38.95,78022.81,0.0,-0.94007,5e-05,7.54357]
[1779055882227,38.95,78022.97,0.0,-0.94005,5e-05,7.54605]
[1779055882279,38.95,78022.97,0.0,-0.94005,5e-05,7.54605]
[1779055882309,38.95,78022.97,0.0,-0.94005,5e-05,7.54605]
[1779055882328,38.96,78022.87,0.0,-0.94004,5e-05,7.5467]
[1779055883898,38.96,78013.63,0.0,-0.94048,5e-05,7.50252]
[1779055884906,38.96,78006.97,0.0,-0.9408,5e-05,7.47055]
[1779055887926,38.96,78003.57,0.0,-0.94095,5e-05,7.4548]
[1779055890287,38.96,78003.38,0.0,-0.94096,5e-05,7.45413]
[1779055890312,38.96,78003.38,0.0,-0.94096,5e-05,7.45413]
[1779055893980,38.96,78001.92,0.0,-0.94105,5e-05,7.44434]
[1779055894033,38.96,78001.92,0.0,-0.94105,5e-05,7.44434]
[1779055894058,38.96,78001.92,0.0,-0.94105,5e-05,7.44434]
[1779055894082,38.96,78002.06,0.0,-0.94103,5e-05,7.44551]
[1779055896217,38.96,78001.94,0.0,-0.94104,5e-05,7.44493]
[1779055899682,38.96,77999.84,0.0,-0.94113,5e-05,7.43583]
[1779055899734,38.96,77999.84,0.0,-0.94113,5e-05,7.43583]
[1779055899810,38.96,77999.84,0.0,-0.94113,5e-05,7.43583]
[1779055902008,38.97,77999.91,0.0,-0.94112,5e-05,7.43667]
[1779055902059,38.97,77999.91,0.0,-0.94112,5e-05,7.43667]
[1779055902133,38.97,78008.84,0.0,-0.94069,5e-05,7.47993]
[1779055903032,38.97,78019.49,0.0,-0.94018,5e-05,7.53167]
[1779055904039,38.97,78027.43,0.0,-0.93979,5e-05,7.57036]
[1779055905046,38.97,78031.34,0.0,-0.9396,5e-05,7.58976]
[1779055905796,38.97,78031.34,0.0,-0.9396,5e-05,7.58976]
[1779055905813,38.97,78031.34,0.0,-0.9396,5e-05,7.58976]
[1779055905859,38.97,78031.34,0.0,-0.9396,5e-05,7.58976]
[1779055908565,38.97,78027.58,0.0,-0.93977,5e-05,7.57242]
[1779055909794,38.97,78027.55,0.0,-0.93977,5e-05,7.57262]
[1779055909810,38.97,78027.55,0.0,-0.93977,5e-05,7.57262]
[1779055909843,38.97,78027.55,0.0,-0.93977,5e-05,7.57262]
[1779055910082,38.97,78027.97,0.0,-0.93975,5e-05,7.57498]
[1779055911773,38.97,78027.55,0.0,-0.93976,5e-05,7.5736]
[1779055911809,38.97,78027.55,0.0,-0.93976,5e-05,7.5736]
[1779055912096,38.97,78027.75,0.0,-0.93975,5e-05,7.5749]
[1779055914743,38.97,78028.09,0.0,-0.93973,5e-05,7.57722]
[1779055914788,38.97,78028.09,0.0,-0.93973,5e-05,7.57722]
[1779055914810,38.97,78028.09,0.0,-0.93973,5e-05,7.57722]
[1779055917132,38.98,78036.47,0.0,-0.93931,5e-05,7.61917]
[1779055919125,38.98,78035.22,0.0,-0.93937,5e-05,7.61336]
[1779055919176,38.98,78035.22,0.0,-0.93937,5e-05,7.61336]
[1779055919308,38.98,78035.22,0.0,-0.93937,5e-05,7.61336]
[1779055919375,38.98,78035.23,0.0,-0.93936,5e-05,7.61369]
[1779055921338,38.98,78035.38,0.0,-0.93935,5e-05,7.61442]
[1779055921384,38.98,78035.38,0.0,-0.93935,5e-05,7.61442]
[1779055921564,38.98,78038.31,0.0,-0.93921,5e-05,7.62927]
[1779055922168,38.98,78041.96,0.0,-0.93903,5e-05,7.64735]
[1779055923175,38.98,78047.04,0.0,-0.93877,5e-05,7.67241]
[1779055925196,38.98,78047.27,0.0,-0.93876,5e-05,7.67391]
[1779055925250,38.98,78047.27,0.0,-0.93876,5e-05,7.67391]
[1779055925308,38.98,78047.27,0.0,-0.93876,5e-05,7.67391]
[1779055925410,38.98,78046.75,0.0,-0.93878,5e-05,7.67173]
[1779055931717,38.99,78045.72,0.0,-0.93881,5e-05,7.66855]
[1779055931768,38.99,78045.72,0.0,-0.93881,5e-05,7.66855]
[1779055931809,38.99,78045.72,0.0,-0.93881,5e-05,7.66855]
[1779055937374,38.99,78045.86,0.0,-0.93878,5e-05,7.67142]
[1779055937453,38.99,78037.46,0.0,-0.93919,5e-05,7.63075]
[1779055937561,38.99,78037.46,0.0,-0.93919,5e-05,7.63075]
[1779055937708,38.99,78037.46,0.0,-0.93919,5e-05,7.63075]
[1779055937828,38.99,78037.46,0.0,-0.93919,5e-05,7.63075]
[1779055938063,38.99,78037.46,0.0,-0.93919,5e-05,7.63075]
[1779055938280,38.99,78040.82,0.0,-0.93902,5e-05,7.64756]
[1779055939321,38.99,78050.11,0.0,-0.93856,5e-05,7.6934]
[1779055940312,38.99,78055.79,0.0,-0.93828,5e-05,7.72158]
[1779055942265,38.99,78059.06,0.0,-0.93812,5e-05,7.73792]
[1779055942308,38.99,78059.06,0.0,-0.93812,5e-05,7.73792]
[1779055942572,38.99,78059.23,0.0,-0.93811,5e-05,7.739]
[1779055944562,39.0,78060.21,0.0,-0.93805,5e-05,7.74429]
[1779055945300,39.0,78060.21,0.0,-0.93805,5e-05,7.74429]
[1779055945313,39.0,78060.21,0.0,-0.93805,5e-05,7.74429]
[1779055945352,39.0,78060.21,0.0,-0.93805,5e-05,7.74429]
[1779055945402,39.0,78060.96,0.0,-0.93801,5e-05,7.7482]
[1779055946726,39.0,78061.52,0.0,-0.93798,5e-05,7.75117]
[1779055946810,39.0,78061.52,0.0,-0.93798,5e-05,7.75117]
[1779055947361,39.0,78068.01,0.0,-0.93766,5e-05,7.78335]
[1779055948368,39.0,78073.21,0.0,-0.9374,5e-05,7.80917]
[1779055952396,39.0,78067.44,0.0,-0.93771,5e-05,7.7774]
[1779055953945,39.0,78066.48,0.0,-0.93775,5e-05,7.77283]
[1779055953978,39.0,78066.48,0.0,-0.93775,5e-05,7.77283]
[1779055954069,39.0,78066.48,0.0,-0.93775,5e-05,7.77283]
[1779055954410,39.0,78067.86,0.0,-0.93768,5e-05,7.77981]
[1779055956424,39.0,78061.91,0.0,-0.93798,5e-05,7.75083]
[1779055956943,39.0,78061.91,0.0,-0.93798,5e-05,7.75083]
[1779055956994,39.0,78061.91,0.0,-0.93798,5e-05,7.75083]
[1779055957061,39.0,78061.91,0.0,-0.93798,5e-05,7.75083]
[1779055959445,39.0,78046.28,0.0,-0.93874,5e-05,7.67485]
[1779055960452,39.0,78044.19,0.0,-0.93884,5e-05,7.66496]
[1779055961641,39.0,78044.53,0.0,-0.93882,5e-05,7.66697]
[1779055961691,39.0,78044.53,0.0,-0.93882,5e-05,7.66697]
[1779055961816,39.0,78044.53,0.0,-0.93882,5e-05,7.66697]
[1779055962466,39.0,78044.31,0.0,-0.93882,5e-05,7.66624]
[1779055966495,39.01,78035.89,0.0,-0.93922,5e-05,7.62655]
[1779055968508,39.01,78040.52,0.0,-0.93899,5e-05,7.64949]
[1779055970958,39.01,78037.94,0.0,-0.93911,5e-05,7.63766]
[1779055971009,39.01,78037.94,0.0,-0.93911,5e-05,7.63766]
[1779055971061,39.01,78037.94,0.0,-0.93911,5e-05,7.63766]
[1779055971529,39.01,78037.5,0.0,-0.93913,5e-05,7.63589]
[1779055974554,39.01,78051.44,0.0,-0.93843,5e-05,7.70517]
[1779055975557,39.01,78061.51,0.0,-0.93793,5e-05,7.7549]
[1779055976564,39.01,78063.21,0.0,-0.93785,5e-05,7.76347]
[1779055977658,39.01,78063.21,0.0,-0.93785,5e-05,7.76347]
[1779055977711,39.01,78063.21,0.0,-0.93785,5e-05,7.76347]
[1779055977815,39.01,78063.21,0.0,-0.93785,5e-05,7.76347]
[1779055977916,39.01,78063.16,0.0,-0.93785,5e-05,7.76341]
[1779055983613,39.02,78064.18,0.0,-0.93779,5e-05,7.76958]
[1779055988648,39.02,78063.56,0.0,-0.93781,5e-05,7.76752]
[1779055992979,39.02,78064.59,0.0,-0.93775,5e-05,7.77322]
[1779055993029,39.02,78064.59,0.0,-0.93775,5e-05,7.77322]
[1779055993062,39.02,78064.59,0.0,-0.93775,5e-05,7.77322]
[1779055993080,39.02,78064.62,0.0,-0.93775,5e-05,7.77357]
[1779055998718,39.02,78063.99,0.0,-0.93776,5e-05,7.77168]
[1779056001203,39.02,78063.94,0.0,-0.93776,5e-05,7.77164]
[1779056001741,39.02,78070.84,0.0,-0.93742,5e-05,7.80608]
[1779056003856,39.02,78073.58,0.0,-0.93728,5e-05,7.81978]
[1779056004012,39.02,78073.58,0.0,-0.93728,5e-05,7.81978]
[1779056004061,39.02,78073.58,0.0,-0.93728,5e-05,7.81978]
[1779056004081,39.02,78073.87,0.0,-0.93726,5e-05,7.82135]
[1779056009797,39.03,78075.97,0.0,-0.93715,5e-05,7.8326]
[1779056011811,39.03,78069.94,0.0,-0.93748,5e-05,7.79927]
[1779056014286,39.03,78069.83,0.0,-0.93748,5e-05,7.79891]
[1779056014310,39.03,78069.83,0.0,-0.93748,5e-05,7.79891]
[1779056014331,39.03,78069.83,0.0,-0.93748,5e-05,7.79891]
[1779056014569,39.03,78069.83,0.0,-0.93748,5e-05,7.79891]
[1779056014387,39.03,78069.83,0.0,-0.93747,5e-05,7.7993]
[1779056014836,39.03,78065.3,0.0,-0.9377,5e-05,7.77696]
[1779056017620,39.03,78065.03,0.0,-0.93771,5e-05,7.77585]
[1779056017809,39.03,78065.03,0.0,-0.93771,5e-05,7.77585]
[1779056017910,39.03,78065.03,0.0,-0.93771,5e-05,7.7763]
[1779056023898,39.03,78062.84,0.0,-0.9378,5e-05,7.76683]
[1779056024924,39.03,78062.84,0.0,-0.9378,5e-05,7.76683]
[1779056024974,39.03,78062.84,0.0,-0.9378,5e-05,7.76683]
[1779056025064,39.03,78062.84,0.0,-0.9378,5e-05,7.76683]
[1779056025164,39.03,78061.96,0.0,-0.93784,5e-05,7.76271]
[1779056030947,39.03,78062.69,0.0,-0.93779,5e-05,7.76761]
[1779056034669,39.04,78062.61,0.0,-0.93779,5e-05,7.76784]
[1779056034717,39.04,78062.61,0.0,-0.93779,5e-05,7.76784]
[1779056034812,39.04,78062.61,0.0,-0.93779,5e-05,7.76784]
[1779056034975,39.04,78062.38,0.0,-0.9378,5e-05,7.76691]
[1779056037906,39.04,78062.56,0.0,-0.93779,5e-05,7.76821]
[1779056037997,39.04,78076.27,0.0,-0.9371,5e-05,7.83607]
[1779056038826,39.04,78076.27,0.0,-0.9371,5e-05,7.83607]
[1779056039069,39.04,78076.27,0.0,-0.9371,5e-05,7.83607]
[1779056039131,39.04,78076.27,0.0,-0.9371,5e-05,7.83607]
[1779056039170,39.04,78081.55,0.0,-0.93684,5e-05,7.86231]
[1779056044496,39.04,78082.05,0.0,-0.93681,5e-05,7.86497]
[1779056044559,39.04,78082.05,0.0,-0.93681,5e-05,7.86497]
[1779056044569,39.04,78082.34,0.0,-0.93679,5e-05,7.86658]
[1779056048071,39.04,78077.83,0.0,-0.93702,5e-05,7.8444]
[1779056049484,39.04,78077.83,0.0,-0.93702,5e-05,7.8444]
[1779056049515,39.04,78077.83,0.0,-0.93702,5e-05,7.8444]
[1779056049563,39.04,78077.83,0.0,-0.93702,5e-05,7.8444]
[1779056049585,39.04,78078.36,0.0,-0.93699,5e-05,7.84719]
[1779056055120,39.04,78080.67,0.0,-0.93687,5e-05,7.85903]
[1779056057272,39.04,78082.35,0.0,-0.93679,5e-05,7.86744]
[1779056057313,39.04,78082.35,0.0,-0.93679,5e-05,7.86744]
[1779056057320,39.04,78082.35,0.0,-0.93679,5e-05,7.86744]
[1779056057373,39.04,78086.06,0.0,-0.9366,5e-05,7.88597]
[1779056059018,39.04,78087.89,0.0,-0.93651,5e-05,7.89506]
[1779056059063,39.04,78087.89,0.0,-0.93651,5e-05,7.89506]
[1779056059148,39.04,78087.62,0.0,-0.93652,5e-05,7.89374]
[1779056065190,39.04,78087.58,0.0,-0.93652,5e-05,7.89361]
[1779056068211,39.04,78082.53,0.0,-0.93677,5e-05,7.86859]
[1779056069491,39.04,78082.53,0.0,-0.93677,5e-05,7.86859]
[1779056069542,39.04,78082.53,0.0,-0.93677,5e-05,7.86859]
[1779056069565,39.04,78082.53,0.0,-0.93677,5e-05,7.86859]
[1779056069558,39.04,78076.98,0.0,-0.93705,5e-05,7.84116]
[1779056073246,39.04,78074.3,0.0,-0.93721,5e-05,7.82439]
[1779056078856,39.04,78074.79,0.0,-0.93718,5e-05,7.82746]
[1779056078907,39.04,78074.79,0.0,-0.93718,5e-05,7.82746]
[1779056079059,39.04,78074.79,0.0,-0.93718,5e-05,7.82746]
[1779056079079,39.04,78074.79,0.0,-0.93718,5e-05,7.82759]
[1779056085492,39.04,78074.16,0.0,-0.9372,5e-05,7.82515]
[1779056091379,39.05,78074.77,0.0,-0.93716,5e-05,7.82932]
[1779056095834,39.05,78074.59,0.0,-0.93716,5e-05,7.82895]
[1779056095886,39.05,78074.59,0.0,-0.93716,5e-05,7.82895]
[1779056096060,39.05,78074.59,0.0,-0.93716,5e-05,7.82895]
[1779056096414,39.05,78074.66,0.0,-0.93716,5e-05,7.82942]
[1779056100454,39.05,78088.34,0.0,-0.93647,5e-05,7.89769]
[1779056101454,39.05,78107.43,0.0,-0.9355,5e-05,7.99287]
[1779056102461,39.05,78108.34,0.0,-0.93547,5e-05,7.99608]
[1779056103472,39.04,78094.38,0.0,-0.93619,5e-05,7.92502]
[1779056104478,39.04,78081.15,0.0,-0.93686,5e-05,7.85903]
[1779056105485,39.04,78078.31,0.0,-0.937,5e-05,7.84504]
[1779056106492,39.04,78065.39,0.0,-0.93765,5e-05,7.78087]
[1779056107080,39.04,78065.39,0.0,-0.93765,5e-05,7.78087]
[1779056107499,39.04,78061.9,0.0,-0.93782,5e-05,7.76343]
[1779056108710,39.04,78060.79,0.0,-0.93788,5e-05,7.75774]
[1779056108761,39.04,78060.79,0.0,-0.93788,5e-05,7.75774]
[1779056108811,39.04,78060.79,0.0,-0.93788,5e-05,7.75774]
[1779056109513,39.04,78060.16,0.0,-0.93791,5e-05,7.75443]
[1779056113142,39.04,78060.94,0.0,-0.93788,5e-05,7.75763]
[1779056113194,39.04,78060.94,0.0,-0.93788,5e-05,7.75763]
[1779056113311,39.04,78060.94,0.0,-0.93788,5e-05,7.75763]
[1779056113541,39.04,78062.11,0.0,-0.93783,5e-05,7.76317]
[1779056117569,39.04,78059.12,0.0,-0.93798,5e-05,7.7476]
[1779056119642,39.04,78059.72,0.0,-0.93796,5e-05,7.75035]
[1779056119799,39.04,78059.27,0.0,-0.93798,5e-05,7.74794]
[1779056119809,39.04,78059.27,0.0,-0.93798,5e-05,7.74794]
[1779056120590,39.04,78059.26,0.0,-0.93798,5e-05,7.7477]
[1779056122604,39.04,78062.97,0.0,-0.9378,5e-05,7.76555]
[1779056124618,39.03,78065.84,0.0,-0.93767,5e-05,7.77923]
[1779056130660,39.03,78066.66,0.0,-0.93764,5e-05,7.78183]
[1779056133681,39.03,78071.64,0.0,-0.93742,5e-05,7.80234]
[1779056134814,39.03,78072.97,0.0,-0.93735,5e-05,7.8091]
[1779056134866,39.03,78072.97,0.0,-0.93735,5e-05,7.8091]
[1779056135061,39.03,78072.97,0.0,-0.93735,5e-05,7.8091]
[1779056135695,39.03,78073.26,0.0,-0.93734,5e-05,7.81072]
[1779056138019,39.03,78073.62,0.0,-0.93732,5e-05,7.81286]
[1779056138716,39.03,78084.24,0.0,-0.93678,5e-05,7.86562]
[1779056139721,39.03,78084.24,0.0,-0.93678,5e-05,7.86562]
[1779056139723,39.03,78080.79,0.0,-0.93695,5e-05,7.84862]
[1779056139787,39.03,78080.79,0.0,-0.93695,5e-05,7.84862]
[1779056140091,39.03,78080.79,0.0,-0.93695,5e-05,7.84862]
[1779056140731,39.03,78082.24,0.0,-0.93688,5e-05,7.85593]
[1779056142560,39.03,78082.24,0.0,-0.93688,5e-05,7.85593]
[1779056142580,39.03,78083.02,0.0,-0.93684,5e-05,7.86002]
[1779056142745,39.03,78088.69,0.0,-0.93655,5e-05,7.88815]
[1779056145145,39.03,78090.63,0.0,-0.93646,5e-05,7.89786]
[1779056145200,39.03,78090.63,0.0,-0.93646,5e-05,7.89786]
[1779056145310,39.03,78090.63,0.0,-0.93646,5e-05,7.89786]
[1779056145349,39.03,78090.31,0.0,-0.93647,5e-05,7.89636]
[1779056150801,39.03,78090.97,0.0,-0.93644,5e-05,7.89988]
[1779056153934,39.03,78092.36,0.0,-0.93637,5e-05,7.90688]
[1779056153985,39.03,78092.36,0.0,-0.93637,5e-05,7.90688]
[1779056154060,39.03,78092.36,0.0,-0.93637,5e-05,7.90688]
[1779056154161,39.03,78092.13,0.0,-0.93638,5e-05,7.90577]
[1779056159111,39.04,78092.74,0.0,-0.93634,5e-05,7.90895]
[1779056159163,39.04,78092.74,0.0,-0.93634,5e-05,7.90895]
[1779056159308,39.04,78092.74,0.0,-0.93634,5e-05,7.90895]
[1779056159409,39.04,78094.2,0.0,-0.93627,5e-05,7.91626]
[1779056163359,39.04,78093.43,0.0,-0.93631,5e-05,7.91247]
[1779056163524,39.04,78093.43,0.0,-0.93631,5e-05,7.91247]
[1779056163736,39.04,78092.86,0.0,-0.93634,5e-05,7.90969]
[1779056164131,39.04,78092.86,0.0,-0.93634,5e-05,7.90969]
[1779056164137,39.04,78080.11,0.0,-0.93698,5e-05,7.84641]
[1779056164899,39.04,78076.67,0.0,-0.93715,5e-05,7.82952]
[1779056168570,39.03,78076.23,0.0,-0.93718,5e-05,7.82673]
[1779056168674,39.03,78073.26,0.0,-0.93733,5e-05,7.81148]
[1779056171948,39.03,78077.59,0.0,-0.93712,5e-05,7.83208]
[1779056176983,39.02,78074.22,0.0,-0.93733,5e-05,7.81185]
[1779056182019,39.02,78072.93,0.0,-0.9374,5e-05,7.8042]
[1779056185040,39.02,78069.61,0.0,-0.93758,5e-05,7.78704]
[1779056190075,39.02,78070.58,0.0,-0.93754,5e-05,7.79065]
[1779056195110,39.02,78074.71,0.0,-0.93738,5e-05,7.80604]
[1779056197124,39.01,78072.5,0.0,-0.93749,5e-05,7.79458]
[1779056202160,39.01,78072.43,0.0,-0.93751,5e-05,7.79301]
[1779056207194,39.01,78070.63,0.0,-0.93761,5e-05,7.78292]
[1779056209208,39.01,78073.08,0.0,-0.93749,5e-05,7.79455]
[1779056211222,39.01,78066.18,0.0,-0.93784,5e-05,7.76005]
[1779056212229,39.01,78062.55,0.0,-0.93802,5e-05,7.742]
[1779056216257,39.01,78060.42,0.0,-0.93813,5e-05,7.73087]
[1779056219278,39.0,78037.73,0.0,-0.93925,5e-05,7.61934]
[1779056220285,39.0,78024.71,0.0,-0.93988,5e-05,7.55589]
[1779056221292,39.0,78015.36,0.0,-0.94033,5e-05,7.51064]
[1779056222299,39.0,78014.29,0.0,-0.94038,5e-05,7.50557]
[1779056223308,39.0,78009.13,0.0,-0.94063,5e-05,7.48085]
[1779056224315,39.0,78004.65,0.0,-0.94084,5e-05,7.45945]
[1779056226329,39.01,78003.55,0.0,-0.94085,5e-05,7.45868]
[1779056228343,39.02,77988.89,0.0,-0.94154,5e-05,7.3888]
[1779056229350,39.02,77992.34,0.0,-0.94137,5e-05,7.40556]
[1779056230357,39.02,77999.9,0.0,-0.94098,5e-05,7.44518]
[1779056232371,39.03,77997.88,0.0,-0.94104,5e-05,7.4387]
[1779056236399,39.03,77995.38,0.0,-0.94115,5e-05,7.42768]
[1779056237406,39.03,77991.92,0.0,-0.94132,5e-05,7.41134]
[1779056238414,39.03,77994.79,0.0,-0.94118,5e-05,7.42536]
[1779056243448,39.04,77993.23,0.0,-0.94124,5e-05,7.41918]
[1779056247476,39.04,77995.47,0.0,-0.94112,5e-05,7.43115]
[1779056248483,39.04,77993.09,0.0,-0.94123,5e-05,7.41996]
[1779056253518,39.04,77992.63,0.0,-0.94127,5e-05,7.41529]
[1779056255537,39.04,77989.04,0.0,-0.94143,5e-05,7.3986]
[1779056256838,39.04,77989.04,0.0,-0.94143,5e-05,7.3986]
[1779056256848,39.04,77973.89,0.0,-0.94215,5e-05,7.32603]
[1779056257066,39.04,77973.89,0.0,-0.94215,5e-05,7.32603]
[1779056257320,39.04,77973.89,0.0,-0.94215,5e-05,7.32603]
[1779056257547,39.04,77978.27,0.0,-0.94196,5e-05,7.34533]
[1779056260575,39.03,77979.46,0.0,-0.94192,5e-05,7.34933]
[1779056266610,39.05,77979.47,0.0,-0.94186,5e-05,7.35511]
[1779056271613,39.06,77978.49,0.0,-0.94186,5e-05,7.35525]
[1779056271857,39.06,77985.17,0.0,-0.94154,5e-05,7.38753]
[1779056272652,39.06,77990.81,0.0,-0.94127,5e-05,7.41486]
[1779056274666,39.06,77988.99,0.0,-0.94135,5e-05,7.40675]
[1779056276680,39.06,77991.57,0.0,-0.94122,5e-05,7.41971]
[1779056281716,39.06,77992.09,0.0,-0.94119,5e-05,7.42316]
[1779056282723,39.06,77989.65,0.0,-0.9413,5e-05,7.41173]
[1779056287758,39.07,77988.98,0.0,-0.94132,5e-05,7.40989]
[1779056289772,39.07,77990.86,0.0,-0.94122,5e-05,7.41943]
[1779056292793,39.07,77992.94,0.0,-0.94112,5e-05,7.43014]
[1779056294807,39.07,77996.22,0.0,-0.94096,5e-05,7.44633]
[1779056297576,39.07,77996.51,0.0,-0.94094,5e-05,7.44814]
[1779056297828,39.07,77999.74,0.0,-0.94078,5e-05,7.46385]
[1779056298836,39.07,78003.22,0.0,-0.94061,5e-05,7.48077]
[1779056301858,39.07,78005.5,0.0,-0.9405,5e-05,7.4922]
[1779056306893,39.07,78007.67,0.0,-0.94039,5e-05,7.50333]
[1779056310922,39.08,78005.51,0.0,-0.94049,5e-05,7.4934]
[1779056315957,39.08,78005.06,0.0,-0.94053,5e-05,7.48816]
[1779056320994,39.08,78003.39,0.0,-0.9406,5e-05,7.48086]
[1779056324015,39.08,77993.28,0.0,-0.94108,5e-05,7.43276]
[1779056325022,39.08,77989.93,0.0,-0.94124,5e-05,7.41693]
[1779056326560,39.08,77989.93,0.0,-0.94124,5e-05,7.41693]
[1779056328043,39.08,77983.03,0.0,-0.94155,5e-05,7.3847]
[1779056329050,39.08,77979.21,0.0,-0.94173,5e-05,7.36677]
[1779056333807,39.09,77974.65,0.0,-0.94193,5e-05,7.34676]
[1779056339120,39.09,77973.09,0.0,-0.94198,5e-05,7.34128]
[1779056341134,39.09,77975.77,0.0,-0.94185,5e-05,7.35483]
[1779056343181,39.09,77977.16,0.0,-0.94178,5e-05,7.36183]
[1779056343282,39.09,77988.99,0.0,-0.94122,5e-05,7.41871]
[1779056344155,39.09,77998.92,0.0,-0.94074,5e-05,7.46663]
[1779056345162,39.09,77999.04,0.0,-0.94073,5e-05,7.46741]
[1779056350197,39.1,77999.42,0.0,-0.94071,5e-05,7.47026]
[1779056351204,39.1,78002.07,0.0,-0.94058,5e-05,7.48321]
[1779056356239,39.1,78001.92,0.0,-0.94057,5e-05,7.48338]
[1779056359260,39.1,77997.29,0.0,-0.94079,5e-05,7.46168]
[1779056360156,39.1,77997.29,0.0,-0.94079,5e-05,7.46168]
[1779056360267,39.1,77995.31,0.0,-0.94088,5e-05,7.45238]
[1779056365302,39.1,77995.19,0.0,-0.94088,5e-05,7.45292]
[1779056366188,39.1,77995.19,0.0,-0.94088,5e-05,7.45292]
[1779056366310,39.1,78000.42,0.0,-0.94063,5e-05,7.47827]
[1779056368323,39.1,78002.87,0.0,-0.9405,5e-05,7.49041]
[1779056373358,39.11,78005.82,0.0,-0.94038,5e-05,7.50166]
[1779056374365,39.11,78010.44,0.0,-0.94016,5e-05,7.52409]
[1779056378408,39.11,78007.93,0.0,-0.94028,5e-05,7.51243]
[1779056379415,39.11,78005.04,0.0,-0.94041,5e-05,7.49864]
[1779056384450,39.11,78006.06,0.0,-0.94036,5e-05,7.50437]
[1779056386464,39.11,78009.14,0.0,-0.9402,5e-05,7.51952]
[1779056391500,39.11,78010.08,0.0,-0.94015,5e-05,7.5247]
[1779056395528,39.11,78003.54,0.0,-0.94046,5e-05,7.49366]
[1779056396535,39.11,77999.97,0.0,-0.94063,5e-05,7.47661]
[1779056398549,39.11,78002.82,0.0,-0.94049,5e-05,7.49053]
[1779056401570,39.11,78008.99,0.0,-0.94019,5e-05,7.5208]
[1779056403586,39.11,78011.74,0.0,-0.94006,5e-05,7.53437]
[1779056408621,39.12,78011.63,0.0,-0.94006,5e-05,7.5344]
[1779056413656,39.12,78011.96,0.0,-0.94003,5e-05,7.5367]
[1779056416677,39.12,78017.6,0.0,-0.93976,5e-05,7.56432]
[1779056417684,39.12,78020.63,0.0,-0.93961,5e-05,7.57907]
[1779056418691,39.12,78022.92,0.0,-0.9395,5e-05,7.59024]
[1779056419698,39.12,78024.93,0.0,-0.9394,5e-05,7.60003]
[1779056422722,39.12,78032.0,0.0,-0.93906,5e-05,7.63443]
[1779056423727,39.12,78028.31,0.0,-0.93924,5e-05,7.61647]
[1779056428765,39.12,78028.63,0.0,-0.93922,5e-05,7.61799]
[1779056429771,39.12,78033.11,0.0,-0.939,5e-05,7.63978]
[1779056430778,39.12,78044.91,0.0,-0.93843,5e-05,7.69731]
[1779056431785,39.12,78047.44,0.0,-0.93833,5e-05,7.70574]
[1779056433799,39.12,78052.71,0.0,-0.93808,5e-05,7.73125]
[1779056434806,39.12,78050.26,0.0,-0.9382,5e-05,7.71906]
[1779056439841,39.11,78049.13,0.0,-0.93826,5e-05,7.71267]
[1779056444876,39.11,78049.1,0.0,-0.93827,5e-05,7.71166]
[1779056448904,39.11,78051.19,0.0,-0.93818,5e-05,7.72122]
[1779056455953,39.11,78051.08,0.0,-0.9382,5e-05,7.71942]
[1779056464011,39.11,78050.87,0.0,-0.93822,5e-05,7.717]
[1779056469046,39.1,78042.63,0.0,-0.93863,5e-05,7.67583]
[1779056470053,39.1,78041.29,0.0,-0.9387,5e-05,7.66918]
[1779056472067,39.1,78039.04,0.0,-0.93881,5e-05,7.658]
[1779056474081,39.1,78035.14,0.0,-0.939,5e-05,7.63883]
[1779056479116,39.1,78035.18,0.0,-0.939,5e-05,7.63879]
[1779056484151,39.1,78035.31,0.0,-0.939,5e-05,7.63928]
[1779056489188,39.1,78034.96,0.0,-0.93902,5e-05,7.63751]
[1779056494223,39.1,78035.61,0.0,-0.93901,5e-05,7.63688]
[1779056496237,39.1,78040.75,0.0,-0.93876,5e-05,7.66191]
[1779056500265,39.1,78048.11,0.0,-0.9384,5e-05,7.69767]
[1779056501272,39.1,78076.26,0.0,-0.93701,5e-05,7.83598]
[1779056502279,39.1,78086.24,0.0,-0.93651,5e-05,7.88506]
[1779056503286,39.1,78086.89,0.0,-0.93649,5e-05,7.88788]
[1779056506307,39.1,78084.27,0.0,-0.93663,5e-05,7.87367]
[1779056509328,39.09,78079.71,0.0,-0.93687,5e-05,7.84992]
[1779056514363,39.09,78077.7,0.0,-0.93699,5e-05,7.83818]
[1779056519398,39.09,78077.94,0.0,-0.937,5e-05,7.83763]
[1779056521412,39.09,78070.3,0.0,-0.93738,5e-05,7.7992]
[1779056525440,39.08,78065.0,0.0,-0.93766,5e-05,7.77192]
[1779056529468,39.08,78062.32,0.0,-0.9378,5e-05,7.75776]
[1779056532489,39.08,78055.16,0.0,-0.93816,5e-05,7.72195]
[1779056536517,39.08,78042.06,0.0,-0.93881,5e-05,7.65723]
[1779056537524,39.08,78040.8,0.0,-0.93887,5e-05,7.65102]
[1779056539538,39.08,78038.09,0.0,-0.93901,5e-05,7.6377]
[1779056540545,39.08,78035.35,0.0,-0.93914,5e-05,7.62431]
[1779056544577,39.08,78032.73,0.0,-0.93927,5e-05,7.61148]
[1779056545583,39.08,78020.14,0.0,-0.93988,5e-05,7.55038]
[1779056546590,39.08,78021.96,0.0,-0.93979,5e-05,7.55928]
[1779056551625,39.08,78021.49,0.0,-0.93984,5e-05,7.55363]
[1779056555653,39.08,78017.58,0.0,-0.94002,5e-05,7.53511]
[1779056561696,39.08,78015.97,0.0,-0.94009,5e-05,7.52817]
[1779056562711,39.08,78028.0,0.0,-0.93951,5e-05,7.58658]
[1779056563717,39.08,78036.51,0.0,-0.93909,5e-05,7.62811]
[1779056564725,39.08,78037.74,0.0,-0.93903,5e-05,7.63416]
[1779056565731,39.08,78034.74,0.0,-0.93918,5e-05,7.61955]
[1779056568752,39.08,78031.94,0.0,-0.93931,5e-05,7.60594]
[1779056570766,39.08,78028.9,0.0,-0.93946,5e-05,7.59121]
[1779056573787,39.08,78026.22,0.0,-0.93959,5e-05,7.57834]
[1779056574794,39.08,78022.51,0.0,-0.93977,5e-05,7.5604]
[1779056578822,39.08,78021.38,0.0,-0.93982,5e-05,7.55541]
[1779056579829,39.08,78016.69,0.0,-0.94004,5e-05,7.53283]
[1779056580836,39.08,78020.79,0.0,-0.93984,5e-05,7.55281]
[1779056582850,39.09,78029.1,0.0,-0.93944,5e-05,7.59332]
[1779056586878,39.09,78026.72,0.0,-0.93955,5e-05,7.58197]
[1779056587885,39.09,78023.95,0.0,-0.93969,5e-05,7.5686]
[1779056591913,39.09,78030.02,0.0,-0.93939,5e-05,7.59838]
[1779056593927,39.09,78028.95,0.0,-0.93944,5e-05,7.59324]
[1779056598962,39.09,78024.74,0.0,-0.93964,5e-05,7.57299]
[1779056602990,39.09,78020.88,0.0,-0.93983,5e-05,7.55454]
[1779056603997,39.09,78018.68,0.0,-0.93993,5e-05,7.54399]
[1779056608034,39.09,78011.58,0.0,-0.94027,5e-05,7.51016]
[1779056609041,39.09,78002.25,0.0,-0.94071,5e-05,7.46539]
[1779056610048,39.09,77997.6,0.0,-0.94093,5e-05,7.44329]
[1779056611055,39.09,77992.6,0.0,-0.94119,5e-05,7.41584]
[1779056612561,39.09,77991.38,0.0,-0.94125,5e-05,7.4103]
[1779056618104,39.09,77992.23,0.0,-0.94119,5e-05,7.41621]
[1779056619111,39.1,77998.27,0.0,-0.9409,5e-05,7.44548]
[1779056620118,39.1,77985.92,0.0,-0.94148,5e-05,7.3866]
[1779056621047,39.1,77985.92,0.0,-0.94148,5e-05,7.3866]
[1779056621062,39.1,77985.92,0.0,-0.94148,5e-05,7.3866]
[1779056621127,39.1,77958.75,0.0,-0.94276,5e-05,7.25726]
[1779056622132,39.1,77940.87,0.0,-0.94358,5e-05,7.17302]
[1779056623139,39.1,77930.57,0.0,-0.94405,5e-05,7.12489]
[1779056624146,39.1,77925.84,0.0,-0.94427,5e-05,7.103]
[1779056625629,39.1,77924.58,0.0,-0.94432,5e-05,7.09736]
[1779056626162,39.1,77930.24,0.0,-0.94406,5e-05,7.12405]
[1779056627813,39.1,77926.78,0.0,-0.94422,5e-05,7.10808]
[1779056629183,39.1,77915.47,0.0,-0.94473,5e-05,7.05585]
[1779056630190,39.1,77918.85,0.0,-0.94457,5e-05,7.07188]
[1779056631197,39.1,77914.52,0.0,-0.94476,5e-05,7.05201]
[1779056632204,39.1,77919.22,0.0,-0.94455,5e-05,7.07417]
[1779056637239,39.1,77917.9,0.0,-0.9446,5e-05,7.06937]
[1779056639265,39.1,77924.68,0.0,-0.94428,5e-05,7.1015]
[1779056640260,39.1,77929.07,0.0,-0.94408,5e-05,7.12222]
[1779056642274,39.11,77924.18,0.0,-0.9443,5e-05,7.09977]
[1779056643283,39.11,77928.17,0.0,-0.94411,5e-05,7.11861]
[1779056647311,39.11,77938.61,0.0,-0.94363,5e-05,7.16818]
[1779056648318,39.11,77943.85,0.0,-0.94339,5e-05,7.19288]
[1779056650852,39.11,77944.87,0.0,-0.94334,5e-05,7.19772]
[1779056650935,39.11,77949.7,0.0,-0.94312,5e-05,7.22051]
[1779056651362,39.11,77949.7,0.0,-0.94312,5e-05,7.22051]
[1779056652348,39.11,77953.23,0.0,-0.94295,5e-05,7.23717]
[1779056656871,39.11,77952.72,0.0,-0.94298,5e-05,7.23473]
[1779056656923,39.11,77952.72,0.0,-0.94298,5e-05,7.23473]
[1779056657067,39.11,77952.72,0.0,-0.94298,5e-05,7.23473]
[1779056658391,39.11,77956.41,0.0,-0.94281,5e-05,7.25211]
[1779056660676,39.11,77957.01,0.0,-0.94278,5e-05,7.25491]
[1779056660728,39.11,77957.01,0.0,-0.94278,5e-05,7.25491]
[1779056660808,39.11,77957.01,0.0,-0.94278,5e-05,7.25491]
[1779056660878,39.11,77957.43,0.0,-0.94276,5e-05,7.25685]
[1779056663426,39.11,77951.42,0.0,-0.94304,5e-05,7.22833]
[1779056664837,39.11,77951.42,0.0,-0.94304,5e-05,7.22833]
[1779056664884,39.11,77951.42,0.0,-0.94304,5e-05,7.22833]
[1779056665060,39.11,77951.42,0.0,-0.94304,5e-05,7.22833]
[1779056665537,39.11,77950.71,0.0,-0.94307,5e-05,7.22498]
[1779056665560,39.11,77950.71,0.0,-0.94307,5e-05,7.22498]
[1779056665589,39.11,77950.71,0.0,-0.94307,5e-05,7.22498]
[1779056665638,39.11,77949.07,0.0,-0.94315,5e-05,7.21725]
[1779056668872,39.11,77949.27,0.0,-0.94314,5e-05,7.2182]
[1779056669066,39.11,77949.27,0.0,-0.94314,5e-05,7.2182]
[1779056669154,39.11,77946.74,0.0,-0.94326,5e-05,7.20629]
[1779056671438,39.11,77945.07,0.0,-0.94333,5e-05,7.19845]
[1779056671483,39.11,77945.07,0.0,-0.94333,5e-05,7.19845]
[1779056671561,39.11,77945.07,0.0,-0.94333,5e-05,7.19845]
[1779056671662,39.11,77937.79,0.0,-0.9437,5e-05,7.16059]
[1779056672493,39.11,77943.31,0.0,-0.94344,5e-05,7.18658]
[1779056673500,39.11,77948.0,0.0,-0.94322,5e-05,7.20869]
[1779056674353,39.11,77948.0,0.0,-0.94322,5e-05,7.20869]
[1779056674451,39.11,77948.0,0.0,-0.94322,5e-05,7.20869]
[1779056674563,39.11,77948.0,0.0,-0.94322,5e-05,7.20869]
[1779056674613,39.11,77950.14,0.0,-0.94313,5e-05,7.21878]
[1779056676128,39.11,77950.14,0.0,-0.94313,5e-05,7.21878]
[1779056676234,39.11,77950.14,0.0,-0.94313,5e-05,7.21878]
[1779056676311,39.11,77950.11,0.0,-0.94313,5e-05,7.21864]
[1779056681556,39.11,77962.36,0.0,-0.94256,5e-05,7.27656]
[1779056682563,39.11,77965.06,0.0,-0.94243,5e-05,7.28927]
[1779056684782,39.11,77965.23,0.0,-0.94243,5e-05,7.28999]
[1779056684808,39.11,77965.23,0.0,-0.94243,5e-05,7.28999]
[1779056685065,39.11,77965.23,0.0,-0.94243,5e-05,7.28999]
[1779056686757,39.11,77963.12,0.0,-0.94253,5e-05,7.27983]
[1779056686810,39.11,77963.12,0.0,-0.94253,5e-05,7.27983]
[1779056686892,39.11,77963.12,0.0,-0.94253,5e-05,7.27983]
[1779056686911,39.11,77961.89,0.0,-0.94258,5e-05,7.27394]
[1779056688074,39.11,77961.89,0.0,-0.94258,5e-05,7.27394]
[1779056688162,39.11,77961.74,0.0,-0.94259,5e-05,7.27312]
[1779056688309,39.11,77961.74,0.0,-0.94259,5e-05,7.27312]
[1779056691626,39.11,77965.99,0.0,-0.9424,5e-05,7.29306]
[1779056692477,39.11,77965.99,0.0,-0.9424,5e-05,7.29306]
[1779056692524,39.11,77965.99,0.0,-0.9424,5e-05,7.29306]
[1779056692563,39.11,77965.99,0.0,-0.9424,5e-05,7.29306]
[1779056697668,39.11,77966.15,0.0,-0.94239,5e-05,7.29326]
[1779056699942,39.11,77966.64,0.0,-0.94237,5e-05,7.29549]
[1779056699993,39.11,77966.64,0.0,-0.94237,5e-05,7.29549]
[1779056700065,39.11,77966.64,0.0,-0.94237,5e-05,7.29549]
[1779056701696,39.1,77959.05,0.0,-0.94273,5e-05,7.25923]
[1779056702713,39.1,77944.23,0.0,-0.94341,5e-05,7.18931]
[1779056703713,39.1,77945.67,0.0,-0.94335,5e-05,7.19614]
[1779056705167,39.1,77945.67,0.0,-0.94335,5e-05,7.19614]
[1779056705222,39.1,77945.67,0.0,-0.94335,5e-05,7.19614]
[1779056705311,39.1,77945.67,0.0,-0.94335,5e-05,7.19614]
[1779056705965,39.1,77945.64,0.0,-0.94335,5e-05,7.19611]
[1779056706011,39.1,77945.64,0.0,-0.94335,5e-05,7.19611]
[1779056706060,39.1,77945.64,0.0,-0.94335,5e-05,7.19611]
[1779056706087,39.1,77945.67,0.0,-0.94335,5e-05,7.19631]
[1779056711769,39.11,77945.79,0.0,-0.94334,5e-05,7.19717]
[1779056716804,39.11,77946.07,0.0,-0.94332,5e-05,7.19879]
[1779056721843,39.11,77945.39,0.0,-0.94335,5e-05,7.19589]
[1779056722854,39.11,77945.39,0.0,-0.94335,5e-05,7.19589]
[1779056723059,39.11,77945.39,0.0,-0.94335,5e-05,7.19589]
[1779056723192,39.11,77945.39,0.0,-0.94335,5e-05,7.19589]
[1779056723293,39.11,77940.94,0.0,-0.94355,5e-05,7.17511]
[1779056724435,39.11,77938.8,0.0,-0.94365,5e-05,7.16506]
[1779056724484,39.11,77938.8,0.0,-0.94365,5e-05,7.16506]
[1779056724563,39.11,77938.8,0.0,-0.94365,5e-05,7.16506]
[1779056724864,39.11,77938.91,0.0,-0.94365,5e-05,7.16568]
[1779056731918,39.11,77938.76,0.0,-0.94367,5e-05,7.16203]
[1779056735048,39.11,77938.62,0.0,-0.94368,5e-05,7.16159]
[1779056735061,39.11,77938.62,0.0,-0.94368,5e-05,7.16159]
[1779056735622,39.11,77938.8,0.0,-0.94367,5e-05,7.16266]
[1779056735639,39.11,77938.8,0.0,-0.94367,5e-05,7.16266]
[1779056735810,39.11,77938.8,0.0,-0.94367,5e-05,7.16266]
[1779056736043,39.11,77938.8,0.0,-0.94367,5e-05,7.16266]
[1779056736143,39.11,77938.66,0.0,-0.94367,5e-05,7.16211]
[1779056737062,39.11,77938.66,0.0,-0.94367,5e-05,7.16211]
[1779056740983,39.11,77944.13,0.0,-0.94341,5e-05,7.18831]
[1779056741788,39.11,77944.13,0.0,-0.94341,5e-05,7.18831]
[1779056741814,39.11,77944.13,0.0,-0.94341,5e-05,7.18831]
[1779056742197,39.11,77944.13,0.0,-0.94341,5e-05,7.18831]
[1779056742296,39.11,77948.56,0.0,-0.94321,5e-05,7.20922]
[1779056742823,39.11,77948.56,0.0,-0.94321,5e-05,7.20922]
[1779056742830,39.11,77948.56,0.0,-0.94321,5e-05,7.20922]
[1779056742925,39.11,77948.56,0.0,-0.94321,5e-05,7.20922]
[1779056743062,39.11,77948.56,0.0,-0.94321,5e-05,7.20922]
[1779056743163,39.11,77949.94,0.0,-0.94315,5e-05,7.21575]
[1779056744011,39.11,77956.4,0.0,-0.94285,5e-05,7.24624]
[1779056745017,39.11,77967.99,0.0,-0.9423,5e-05,7.30162]
[1779056746024,39.11,77968.51,0.0,-0.94227,5e-05,7.30453]
[1779056747666,39.11,77968.54,0.0,-0.94227,5e-05,7.30456]
[1779056747718,39.11,77968.54,0.0,-0.94227,5e-05,7.30456]
[1779056747816,39.11,77968.54,0.0,-0.94227,5e-05,7.30456]
[1779056749165,39.11,77968.91,0.0,-0.94226,5e-05,7.3062]
[1779056749213,39.11,77968.91,0.0,-0.94226,5e-05,7.3062]
[1779056749312,39.11,77968.91,0.0,-0.94226,5e-05,7.3062]
[1779056749314,39.11,77968.76,0.0,-0.94226,5e-05,7.3057]
[1779056756094,39.11,77966.26,0.0,-0.94237,5e-05,7.29409]
[1779056761129,39.11,77961.01,0.0,-0.94262,5e-05,7.26876]
[1779056763143,39.11,77976.27,0.0,-0.94191,5e-05,7.34137]
[1779056763936,39.11,77976.27,0.0,-0.94191,5e-05,7.34137]
[1779056763990,39.11,77976.27,0.0,-0.94191,5e-05,7.34137]
[1779056764061,39.11,77976.27,0.0,-0.94191,5e-05,7.34137]
[1779056764150,39.11,77978.26,0.0,-0.94181,5e-05,7.35099]
[1779056766199,39.11,77976.26,0.0,-0.9419,5e-05,7.34185]
[1779056766258,39.11,77976.26,0.0,-0.9419,5e-05,7.34185]
[1779056766310,39.11,77976.26,0.0,-0.9419,5e-05,7.34185]
[1779056766280,39.11,77975.71,0.0,-0.94193,5e-05,7.33937]
[1779056767171,39.12,77970.91,0.0,-0.94215,5e-05,7.31671]
[1779056767835,39.12,77970.91,0.0,-0.94215,5e-05,7.31671]
[1779056767915,39.12,77970.91,0.0,-0.94215,5e-05,7.31671]
[1779056768064,39.12,77970.91,0.0,-0.94215,5e-05,7.31671]
[1779056768178,39.12,77966.4,0.0,-0.94236,5e-05,7.29549]
[1779056773213,39.11,77964.19,0.0,-0.94247,5e-05,7.28461]
[1779056776234,39.11,77959.84,0.0,-0.94267,5e-05,7.26363]
[1779056777241,39.11,77953.15,0.0,-0.94299,5e-05,7.23181]
[1779056778248,39.11,77948.08,0.0,-0.94322,5e-05,7.20774]
[1779056778483,39.11,77948.08,0.0,-0.94322,5e-05,7.20774]
[1779056778568,39.11,77948.08,0.0,-0.94322,5e-05,7.20774]
[1779056780262,39.11,77942.3,0.0,-0.94349,5e-05,7.1803]
[1779056782276,39.11,77928.56,0.0,-0.94412,5e-05,7.11576]
[1779056783283,39.11,77923.95,0.0,-0.94433,5e-05,7.09425]
[1779056785157,39.11,77921.25,0.0,-0.94446,5e-05,7.08171]
[1779056785200,39.11,77921.25,0.0,-0.94446,5e-05,7.08171]
[1779056785310,39.11,77921.25,0.0,-0.94446,5e-05,7.08171]
[1779056787309,39.11,77919.79,0.0,-0.94452,5e-05,7.07503]
[1779056787361,39.11,77919.79,0.0,-0.94452,5e-05,7.07503]
[1779056787372,39.11,77919.54,0.0,-0.94453,5e-05,7.07393]
[1779056787562,39.11,77919.54,0.0,-0.94453,5e-05,7.07393]
[1779056793353,39.11,77918.77,0.0,-0.94459,5e-05,7.06708]
[1779056795367,39.11,77913.83,0.0,-0.94481,5e-05,7.04426]
[1779056797122,39.11,77912.37,0.0,-0.94488,5e-05,7.03759]
[1779056797209,39.11,77912.37,0.0,-0.94488,5e-05,7.03759]
[1779056797312,39.11,77912.37,0.0,-0.94488,5e-05,7.03759]
[1779056798148,39.11,77911.16,0.0,-0.94493,5e-05,7.03208]
[1779056798197,39.11,77911.16,0.0,-0.94493,5e-05,7.03208]
[1779056798313,39.11,77911.16,0.0,-0.94493,5e-05,7.03208]
[1779056798390,39.11,77911.11,0.0,-0.94493,5e-05,7.03197]
[1779056803424,39.12,77916.23,0.0,-0.94469,5e-05,7.05631]
[1779056804870,39.12,77916.74,0.0,-0.94467,5e-05,7.05876]
[1779056804890,39.12,77916.74,0.0,-0.94467,5e-05,7.05876]
[1779056805068,39.12,77916.74,0.0,-0.94467,5e-05,7.05876]
[1779056806144,39.12,77916.74,0.0,-0.94467,5e-05,7.05883]
[1779056806185,39.12,77916.74,0.0,-0.94467,5e-05,7.05883]
[1779056806310,39.12,77916.74,0.0,-0.94467,5e-05,7.05883]
[1779056806365,39.12,77916.81,0.0,-0.94466,5e-05,7.05922]
[1779056806445,39.12,77920.69,0.0,-0.94449,5e-05,7.07728]
[1779056810517,39.12,77919.85,0.0,-0.94453,5e-05,7.07349]
[1779056810560,39.12,77919.85,0.0,-0.94453,5e-05,7.07349]
[1779056811659,39.12,77919.29,0.0,-0.94455,5e-05,7.07097]
[1779056811710,39.12,77919.29,0.0,-0.94455,5e-05,7.07097]
[1779056811810,39.12,77919.29,0.0,-0.94455,5e-05,7.07097]
[1779056811909,39.12,77918.31,0.0,-0.94459,5e-05,7.06641]
[1779056813067,39.12,77918.31,0.0,-0.94459,5e-05,7.06641]
[1779056813168,39.12,77929.66,0.0,-0.94408,5e-05,7.11934]
[1779056813494,39.12,77934.33,0.0,-0.94386,5e-05,7.14118]
[1779056815461,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056815517,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056815563,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056816212,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056816257,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056816309,39.12,77935.04,0.0,-0.94383,5e-05,7.14443]
[1779056816360,39.12,77932.13,0.0,-0.94397,5e-05,7.13067]
[1779056818532,39.12,77936.17,0.0,-0.94378,5e-05,7.14945]
[1779056820136,39.12,77936.17,0.0,-0.94378,5e-05,7.14945]
[1779056820187,39.12,77936.17,0.0,-0.94378,5e-05,7.14945]
[1779056820310,39.12,77936.17,0.0,-0.94378,5e-05,7.14945]
[1779056820392,39.12,77943.52,0.0,-0.94345,5e-05,7.18406]
[1779056820608,39.12,77943.52,0.0,-0.94345,5e-05,7.18406]
[1779056820658,39.12,77943.52,0.0,-0.94345,5e-05,7.18406]
[1779056820810,39.12,77943.52,0.0,-0.94345,5e-05,7.18406]
[1779056820910,39.12,77944.1,0.0,-0.94342,5e-05,7.18679]
[1779056821553,39.12,77949.21,0.0,-0.94318,5e-05,7.21086]
[1779056823567,39.12,77952.9,0.0,-0.94301,5e-05,7.22824]
[1779056825498,39.12,77951.51,0.0,-0.94308,5e-05,7.22167]
[1779056825558,39.12,77951.51,0.0,-0.94308,5e-05,7.22167]
[1779056826083,39.12,77951.51,0.0,-0.94308,5e-05,7.22167]
[1779056826588,39.12,77957.04,0.0,-0.94282,5e-05,7.24774]
[1779056828492,39.12,77958.06,0.0,-0.94277,5e-05,7.25307]
[1779056828545,39.12,77958.06,0.0,-0.94277,5e-05,7.25307]
[1779056828562,39.12,77958.06,0.0,-0.94277,5e-05,7.25307]
[1779056829061,39.12,77958.06,0.0,-0.94277,5e-05,7.25307]
[1779056829064,39.12,77957.01,0.0,-0.94281,5e-05,7.24912]
[1779056833210,39.12,77956.68,0.0,-0.94282,5e-05,7.24746]
[1779056833262,39.12,77956.68,0.0,-0.94282,5e-05,7.24746]
[1779056833311,39.12,77956.68,0.0,-0.94282,5e-05,7.24746]
[1779056835130,39.12,77960.81,0.0,-0.94263,5e-05,7.26687]
[1779056835286,39.12,77960.81,0.0,-0.94263,5e-05,7.26687]
[1779056835310,39.12,77960.81,0.0,-0.94263,5e-05,7.26687]
[1779056835387,39.12,77961.85,0.0,-0.94259,5e-05,7.27163]
[1779056840019,39.12,77965.63,0.0,-0.94241,5e-05,7.28921]
[1779056841274,39.12,77965.63,0.0,-0.94241,5e-05,7.28921]
[1779056841316,39.12,77965.63,0.0,-0.94241,5e-05,7.28921]
[1779056841325,39.12,77965.63,0.0,-0.94241,5e-05,7.28921]
[1779056841375,39.12,77968.96,0.0,-0.94226,5e-05,7.30476]
[1779056844807,39.12,77966.45,0.0,-0.94238,5e-05,7.29261]
[1779056845059,39.12,77966.45,0.0,-0.94238,5e-05,7.29261]
[1779056845160,39.12,77967.09,0.0,-0.94234,5e-05,7.29653]
[1779056850344,39.12,77969.3,0.0,-0.94224,5e-05,7.30664]
[1779056850350,39.12,77969.3,0.0,-0.94224,5e-05,7.30664]
[1779056850386,39.12,77969.75,0.0,-0.94222,5e-05,7.30906]
[1779056850561,39.12,77969.75,0.0,-0.94222,5e-05,7.30906]
[1779056855794,39.12,77966.17,0.0,-0.94239,5e-05,7.29051]
[1779056857686,39.12,77964.51,0.0,-0.94246,5e-05,7.2831]
[1779056857766,39.12,77964.51,0.0,-0.94246,5e-05,7.2831]
[1779056857809,39.12,77964.51,0.0,-0.94246,5e-05,7.2831]
[1779056857905,39.12,77961.47,0.0,-0.9426,5e-05,7.26917]
[1779056862843,39.13,77958.47,0.0,-0.94271,5e-05,7.2575]
[1779056864857,39.13,77954.64,0.0,-0.94288,5e-05,7.24044]
[1779056865704,39.13,77954.64,0.0,-0.94288,5e-05,7.24044]
[1779056865710,39.13,77954.64,0.0,-0.94288,5e-05,7.24044]
[1779056865814,39.13,77954.64,0.0,-0.94288,5e-05,7.24044]
[1779056865864,39.13,77954.06,0.0,-0.9429,5e-05,7.23824]
[1779056871570,39.14,77954.04,0.0,-0.94288,5e-05,7.24032]
[1779056871619,39.14,77954.04,0.0,-0.94288,5e-05,7.24032]
[1779056871811,39.14,77954.04,0.0,-0.94288,5e-05,7.24032]
[1779056871910,39.14,77954.04,0.0,-0.94287,5e-05,7.24139]
[1779056876943,39.15,77952.92,0.0,-0.9429,5e-05,7.23879]
[1779056880378,39.15,77952.65,0.0,-0.9429,5e-05,7.23859]
[1779056880416,39.15,77947.96,0.0,-0.9431,5e-05,7.21757]
[1779056880560,39.15,77947.96,0.0,-0.9431,5e-05,7.21757]
[1779056880632,39.15,77947.96,0.0,-0.9431,5e-05,7.21757]
[1779056883197,39.15,77947.88,0.0,-0.9431,5e-05,7.21776]
[1779056883322,39.15,77947.88,0.0,-0.9431,5e-05,7.21776]
[1779056883386,39.15,77947.18,0.0,-0.94312,5e-05,7.2156]
[1779056885000,39.16,77953.15,0.0,-0.94284,5e-05,7.2443]
[1779056889028,39.16,77949.67,0.0,-0.94298,5e-05,7.23003]
[1779056889654,39.16,77949.67,0.0,-0.94298,5e-05,7.23003]
[1779056889659,39.16,77949.67,0.0,-0.94298,5e-05,7.23003]
[1779056889809,39.16,77949.67,0.0,-0.94298,5e-05,7.23003]
[1779056890035,39.16,77949.7,0.0,-0.94297,5e-05,7.2307]
[1779056892049,39.16,77946.65,0.0,-0.9431,5e-05,7.21741]
[1779056893323,39.16,77946.65,0.0,-0.9431,5e-05,7.21741]
[1779056893488,39.16,77946.65,0.0,-0.9431,5e-05,7.21741]
[1779056893519,39.17,77943.6,0.0,-0.94323,5e-05,7.20415]
[1779056893561,39.17,77943.6,0.0,-0.94323,5e-05,7.20415]
[1779056894063,39.17,77941.79,0.0,-0.94332,5e-05,7.19564]
[1779056895070,39.17,77939.22,0.0,-0.94343,5e-05,7.18416]
[1779056898093,39.17,77936.15,0.0,-0.94355,5e-05,7.17155]
[1779056900147,39.17,77934.37,0.0,-0.94363,5e-05,7.16381]
[1779056900207,39.17,77934.37,0.0,-0.94363,5e-05,7.16381]
[1779056900308,39.17,77934.37,0.0,-0.94363,5e-05,7.16381]
[1779056900368,39.17,77928.56,0.0,-0.94388,5e-05,7.13787]
[1779056900787,39.17,77928.56,0.0,-0.94388,5e-05,7.13787]
[1779056900809,39.17,77928.56,0.0,-0.94388,5e-05,7.13787]
[1779056901281,39.18,77927.88,0.0,-0.94391,5e-05,7.13536]
[1779056905609,39.18,77927.09,0.0,-0.94392,5e-05,7.13438]
[1779056909063,39.19,77926.12,0.0,-0.94394,5e-05,7.13192]
[1779056909170,39.19,77926.27,0.0,-0.94393,5e-05,7.13332]
[1779056914146,39.19,77928.11,0.0,-0.94384,5e-05,7.14101]
[1779056914164,39.19,77928.11,0.0,-0.94384,5e-05,7.14101]
[1779056914310,39.19,77928.11,0.0,-0.94384,5e-05,7.14101]
[1779056914410,39.2,77929.97,0.0,-0.94375,5e-05,7.1504]
[1779056918955,39.2,77930.0,0.0,-0.94373,5e-05,7.15256]
[1779056918994,39.2,77930.0,0.0,-0.94373,5e-05,7.15256]
[1779056919064,39.2,77930.0,0.0,-0.94373,5e-05,7.15256]
[1779056919240,39.2,77931.48,0.0,-0.94365,5e-05,7.16084]
[1779056924275,39.21,77932.01,0.0,-0.94359,5e-05,7.16657]
[1779056929310,39.22,77932.52,0.0,-0.94353,5e-05,7.17223]
[1779056930317,39.22,77934.94,0.0,-0.94342,5e-05,7.18422]
[1779056930629,39.22,77934.94,0.0,-0.94342,5e-05,7.18422]
[1779056930801,39.22,77934.94,0.0,-0.94342,5e-05,7.18422]
[1779056931308,39.22,77934.94,0.0,-0.94342,5e-05,7.18422]
[1779056931324,39.22,77941.68,0.0,-0.9431,5e-05,7.21648]
[1779056933338,39.22,77943.48,0.0,-0.943,5e-05,7.22609]
[1779056936359,39.23,77946.22,0.0,-0.94286,5e-05,7.24066]
[1779056938374,39.23,77949.12,0.0,-0.94272,5e-05,7.25539]
[1779056943409,39.23,77952.01,0.0,-0.94256,5e-05,7.2716]
[1779056948444,39.24,77951.65,0.0,-0.94255,5e-05,7.27238]
[1779056953479,39.24,77951.55,0.0,-0.94253,5e-05,7.27441]
[1779056954486,39.24,77963.01,0.0,-0.94199,5e-05,7.32911]
[1779056955493,39.25,77964.88,0.0,-0.9419,5e-05,7.33839]
[1779056956500,39.25,77967.91,0.0,-0.94175,5e-05,7.35317]
[1779056961535,39.25,77967.34,0.0,-0.94176,5e-05,7.35229]
[1779056964267,39.25,77967.24,0.0,-0.94176,5e-05,7.35254]
[1779056964556,39.25,77973.04,0.0,-0.94148,5e-05,7.38047]
[1779056965061,39.25,77973.04,0.0,-0.94148,5e-05,7.38047]
[1779056965563,39.25,77974.94,0.0,-0.94139,5e-05,7.38982]
[1779056968584,39.26,77980.01,0.0,-0.94114,5e-05,7.41488]
[1779056971606,39.26,77981.91,0.0,-0.94107,5e-05,7.42096]
[1779056972612,39.26,77977.78,0.0,-0.94126,5e-05,7.4015]
[1779056980668,39.26,77978.44,0.0,-0.94121,5e-05,7.40681]
[1779056982682,39.26,77975.06,0.0,-0.94136,5e-05,7.39124]
[1779056985703,39.26,77977.99,0.0,-0.94121,5e-05,7.40608]
[1779056988724,39.27,77982.14,0.0,-0.94101,5e-05,7.42665]
[1779056990738,39.27,77985.12,0.0,-0.94086,5e-05,7.44134]
[1779056993759,39.27,77978.02,0.0,-0.94119,5e-05,7.40809]
[1779056994766,39.27,77970.51,0.0,-0.94155,5e-05,7.37259]
[1779056995776,39.27,77967.89,0.0,-0.94167,5e-05,7.36045]
[1779056997787,39.27,77965.68,0.0,-0.94176,5e-05,7.35062]
[1779056998794,39.27,77959.53,0.0,-0.94205,5e-05,7.32181]
[1779057001060,39.27,77959.51,0.0,-0.94204,5e-05,7.32211]
[1779057001129,39.27,77946.25,0.0,-0.94266,5e-05,7.25987]
[1779057001815,39.27,77942.94,0.0,-0.94281,5e-05,7.24477]
[1779057002822,39.28,77951.33,0.0,-0.94241,5e-05,7.28482]
[1779057003829,39.28,77952.4,0.0,-0.94236,5e-05,7.29032]
[1779057006850,39.28,77946.78,0.0,-0.9426,5e-05,7.26515]
[1779057008864,39.28,77951.89,0.0,-0.94236,5e-05,7.29023]
[1779057010253,39.28,77951.89,0.0,-0.94236,5e-05,7.29023]
[1779057010295,39.28,77957.36,0.0,-0.9421,5e-05,7.31653]
[1779057010878,39.28,77973.64,0.0,-0.94133,5e-05,7.39421]
[1779057011885,39.28,77968.93,0.0,-0.94155,5e-05,7.37209]
[1779057012892,39.28,77961.97,0.0,-0.94187,5e-05,7.33938]
[1779057014906,39.29,77964.36,0.0,-0.94175,5e-05,7.35145]
[1779057016920,39.29,77961.52,0.0,-0.94188,5e-05,7.3387]
[1779057019941,39.29,77963.97,0.0,-0.94175,5e-05,7.35145]
[1779057021955,39.29,77970.2,0.0,-0.94145,5e-05,7.38174]
[1779057026990,39.3,77969.9,0.0,-0.94145,5e-05,7.38185]
[1779057030011,39.3,77965.51,0.0,-0.94165,5e-05,7.36193]
[1779057035476,39.3,77964.43,0.0,-0.94171,5e-05,7.35447]
[1779057036053,39.3,77967.66,0.0,-0.94155,5e-05,7.37051]
[1779057041089,39.3,77969.58,0.0,-0.94145,5e-05,7.38123]
[1779057043103,39.31,77974.0,0.0,-0.94123,5e-05,7.40286]
[1779057048139,39.31,77973.47,0.0,-0.94124,5e-05,7.4017]
[1779057052168,39.31,77975.5,0.0,-0.94114,5e-05,7.41246]
[1779057057203,39.31,77976.53,0.0,-0.94107,5e-05,7.41864]
[1779057061231,39.32,77979.82,0.0,-0.94091,5e-05,7.43531]
[1779057062238,39.32,77982.92,0.0,-0.94076,5e-05,7.45036]
[1779057063245,39.32,77986.21,0.0,-0.9406,5e-05,7.46632]
[1779057067273,39.32,77983.79,0.0,-0.94071,5e-05,7.45546]
[1779057072308,39.32,77983.94,0.0,-0.94069,5e-05,7.45724]
[1779057076336,39.32,77987.67,0.0,-0.9405,5e-05,7.47593]
[1779057080364,39.32,77990.61,0.0,-0.94036,5e-05,7.4908]
[1779057082379,39.32,78002.68,0.0,-0.93978,5e-05,7.54896]
[1779057083385,39.33,78017.06,0.0,-0.93908,5e-05,7.61863]
[1779057084392,39.33,78025.61,0.0,-0.93866,5e-05,7.66005]
[1779057085400,39.33,78029.18,0.0,-0.93849,5e-05,7.67731]
[1779057086407,39.32,78034.43,0.0,-0.93823,5e-05,7.70275]
[1779057087414,39.32,78040.55,0.0,-0.93793,5e-05,7.7326]
[1779057088432,39.32,78051.96,0.0,-0.93737,5e-05,7.78843]
[1779057089434,39.33,78060.7,0.0,-0.93694,5e-05,7.83144]
[1779057090441,39.33,78057.66,0.0,-0.93709,5e-05,7.81656]
[1779057092455,39.33,78052.26,0.0,-0.93738,5e-05,7.7864]
[1779057094469,39.33,78048.73,0.0,-0.93755,5e-05,7.76937]
[1779057096483,39.33,78041.46,0.0,-0.93791,5e-05,7.73389]
[1779057100511,39.33,78044.69,0.0,-0.93775,5e-05,7.74952]
[1779057102124,39.33,78042.93,0.0,-0.93784,5e-05,7.74086]
[1779057102162,39.33,78042.93,0.0,-0.93784,5e-05,7.74086]
[1779057102560,39.33,78042.93,0.0,-0.93784,5e-05,7.74086]
[1779057102658,39.33,78043.54,0.0,-0.93781,5e-05,7.74379]
[1779057103532,39.33,78048.87,0.0,-0.93755,5e-05,7.7698]
[1779057107560,39.33,78052.54,0.0,-0.93737,5e-05,7.78791]
[1779057108567,39.33,78047.04,0.0,-0.93764,5e-05,7.76111]
[1779057109576,39.33,78044.98,0.0,-0.93774,5e-05,7.75121]
[1779057111588,39.33,78041.43,0.0,-0.93791,5e-05,7.73426]
[1779057113602,39.33,78043.68,0.0,-0.93779,5e-05,7.7457]
[1779057118637,39.33,78043.29,0.0,-0.93781,5e-05,7.74349]
[1779057122665,39.33,78039.85,0.0,-0.93799,5e-05,7.72645]
[1779057123672,39.33,78044.44,0.0,-0.93776,5e-05,7.74883]
[1779057124679,39.33,78047.42,0.0,-0.93761,5e-05,7.76334]
[1779057126694,39.33,78044.97,0.0,-0.93774,5e-05,7.75117]
[1779057127700,39.33,78037.71,0.0,-0.93809,5e-05,7.71565]
[1779057130721,39.33,78022.22,0.0,-0.93885,5e-05,7.64012]
[1779057131731,39.33,78018.92,0.0,-0.93901,5e-05,7.62405]
[1779057134752,39.33,78025.18,0.0,-0.93871,5e-05,7.65425]
[1779057137773,39.33,78020.82,0.0,-0.93892,5e-05,7.63318]
[1779057143177,39.33,78021.69,0.0,-0.93888,5e-05,7.63764]
[1779057146836,39.33,78018.41,0.0,-0.93903,5e-05,7.62263]
[1779057149857,39.33,78016.2,0.0,-0.93913,5e-05,7.61242]
[1779057153885,39.33,78020.0,0.0,-0.93897,5e-05,7.62771]
[1779057154892,39.33,78023.14,0.0,-0.93881,5e-05,7.64307]
[1779057162948,39.33,78021.88,0.0,-0.93886,5e-05,7.63803]
[1779057166976,39.33,78018.8,0.0,-0.93901,5e-05,7.62372]
[1779057172928,39.34,78018.53,0.0,-0.93901,5e-05,7.62293]
[1779057181074,39.34,78015.45,0.0,-0.93914,5e-05,7.60996]
[1779057182081,39.34,78009.98,0.0,-0.93941,5e-05,7.58372]
[1779057184095,39.34,78007.41,0.0,-0.93953,5e-05,7.5718]
[1779057186109,39.34,77999.09,0.0,-0.93992,5e-05,7.53223]
[1779057187116,39.34,77996.63,0.0,-0.94004,5e-05,7.52071]
[1779057192151,39.35,77994.23,0.0,-0.94014,5e-05,7.51071]
[1779057197186,39.35,77994.41,0.0,-0.94011,5e-05,7.51304]
[1779057202221,39.35,77994.55,0.0,-0.94009,5e-05,7.51505]
[1779057207256,39.35,77994.48,0.0,-0.94008,5e-05,7.51595]
[1779057212291,39.36,77995.41,0.0,-0.94005,5e-05,7.51774]
[1779057214305,39.36,78003.68,0.0,-0.93965,5e-05,7.55793]
[1779057215692,39.36,78011.25,0.0,-0.93928,5e-05,7.59473]
[1779057222361,39.36,78010.17,0.0,-0.93933,5e-05,7.59015]
[1779057223368,39.36,78019.51,0.0,-0.93888,5e-05,7.63542]
[1779057224375,39.36,78022.66,0.0,-0.93872,5e-05,7.6508]
[1779057225382,39.36,78021.91,0.0,-0.93876,5e-05,7.6472]
[1779057227396,39.36,78024.77,0.0,-0.93862,5e-05,7.66114]
[1779057232432,39.36,78028.3,0.0,-0.93844,5e-05,7.67844]
[1779057237466,39.36,78029.3,0.0,-0.93839,5e-05,7.68338]
[1779057245524,39.36,78029.44,0.0,-0.93839,5e-05,7.68408]
[1779057250559,39.36,78030.97,0.0,-0.93831,5e-05,7.69148]
[1779057256601,39.36,78041.33,0.0,-0.93781,5e-05,7.7418]
[1779057257608,39.36,78044.18,0.0,-0.93767,5e-05,7.75562]
[1779057261639,39.36,78048.28,0.0,-0.93747,5e-05,7.77522]
[1779057262645,39.36,78054.86,0.0,-0.93714,5e-05,7.8073]
[1779057263652,39.36,78065.96,0.0,-0.93659,5e-05,7.86165]
[1779057264659,39.36,78068.29,0.0,-0.93648,5e-05,7.87311]
[1779057266673,39.36,78071.6,0.0,-0.93631,5e-05,7.88934]
[1779057267017,39.36,78071.6,0.0,-0.93631,5e-05,7.88934]
[1779057267680,39.36,78079.75,0.0,-0.9359,5e-05,7.92955]
[1779057268687,39.36,78082.15,0.0,-0.93578,5e-05,7.9413]
[1779057269694,39.36,78088.45,0.0,-0.93547,5e-05,7.97239]
[1779057273722,39.36,78085.85,0.0,-0.93563,5e-05,7.95489]
[1779057281779,39.35,78085.89,0.0,-0.93564,5e-05,7.95385]
[1779057283792,39.35,78075.66,0.0,-0.93616,5e-05,7.90292]
[1779057284799,39.35,78075.08,0.0,-0.93619,5e-05,7.9]
[1779057285806,39.35,78078.77,0.0,-0.93601,5e-05,7.91789]
[1779057286813,39.35,78080.9,0.0,-0.93591,5e-05,7.92805]
[1779057291848,39.35,78080.85,0.0,-0.93593,5e-05,7.92585]
[1779057296884,39.34,78080.91,0.0,-0.93595,5e-05,7.9242]
[1779057299904,39.34,78075.71,0.0,-0.93622,5e-05,7.89734]
[1779057300912,39.34,78067.6,0.0,-0.93663,5e-05,7.857]
[1779057301919,39.34,78060.81,0.0,-0.93697,5e-05,7.82331]
[1779057307961,39.34,78060.44,0.0,-0.937,5e-05,7.8202]
[1779057308968,39.34,78058.06,0.0,-0.93713,5e-05,7.8083]
[1779057310480,39.34,78055.73,0.0,-0.93724,5e-05,7.79667]
[1779057318062,39.33,78055.17,0.0,-0.93728,5e-05,7.79255]
[1779057320573,39.33,78055.17,0.0,-0.93728,5e-05,7.79255]
[1779057320836,39.33,78054.35,0.0,-0.93733,5e-05,7.78804]
[1779057327126,39.33,78055.37,0.0,-0.93729,5e-05,7.79205]
[1779057330147,39.33,78066.05,0.0,-0.93676,5e-05,7.844]
[1779057331154,39.33,78073.21,0.0,-0.93643,5e-05,7.87547]
[1779057334565,39.33,78073.03,0.0,-0.93644,5e-05,7.87455]
[1779057334573,39.33,78077.64,0.0,-0.93621,5e-05,7.8973]
[1779057337196,39.33,78075.3,0.0,-0.93633,5e-05,7.88555]
[1779057338203,39.33,78071.64,0.0,-0.93652,5e-05,7.86745]
[1779057339519,39.33,78069.0,0.0,-0.93665,5e-05,7.85442]
[1779057345252,39.33,78069.04,0.0,-0.93665,5e-05,7.85461]
[1779057350287,39.33,78067.09,0.0,-0.93674,5e-05,7.84498]
[1779057355322,39.33,78068.35,0.0,-0.93668,5e-05,7.85116]
[1779057360357,39.33,78067.6,0.0,-0.93672,5e-05,7.84742]
[1779057361364,39.33,78059.58,0.0,-0.93712,5e-05,7.80773]
[1779057362371,39.33,78057.71,0.0,-0.93722,5e-05,7.79837]
[1779057364385,39.33,78051.6,0.0,-0.93752,5e-05,7.7681]
[1779057368413,39.33,78039.03,0.0,-0.93815,5e-05,7.70625]
[1779057369420,39.33,78037.96,0.0,-0.9382,5e-05,7.70101]
[1779057370427,39.33,78025.6,0.0,-0.9388,5e-05,7.64091]
[1779057371434,39.33,78024.57,0.0,-0.93885,5e-05,7.63599]
[1779057373452,39.33,78019.18,0.0,-0.93911,5e-05,7.61008]
[1779057374458,39.33,78006.63,0.0,-0.93972,5e-05,7.54942]
[1779057375464,39.33,78002.0,0.0,-0.93994,5e-05,7.52717]
[1779057376560,39.33,78002.0,0.0,-0.93994,5e-05,7.52717]
[1779057376628,39.33,78001.97,0.0,-0.93994,5e-05,7.52708]
[1779057377478,39.33,77992.89,0.0,-0.94038,5e-05,7.48356]
[1779057378933,39.33,77991.11,0.0,-0.94046,5e-05,7.47528]
[1779057379493,39.33,77993.79,0.0,-0.94033,5e-05,7.48812]
[1779057380500,39.33,78002.32,0.0,-0.93992,5e-05,7.52921]
[1779057381507,39.33,78005.78,0.0,-0.93975,5e-05,7.54598]
[1779057382514,39.33,78004.72,0.0,-0.9398,5e-05,7.54093]
[1779057383521,39.33,78002.24,0.0,-0.93992,5e-05,7.52903]
[1779057387550,39.33,77990.44,0.0,-0.94049,5e-05,7.47261]
[1779057388556,39.33,77981.47,0.0,-0.94091,5e-05,7.42979]
[1779057389563,39.33,77974.52,0.0,-0.94124,5e-05,7.39682]
[1779057390570,39.33,77976.3,0.0,-0.94115,5e-05,7.4055]
[1779057395606,39.33,77974.75,0.0,-0.94124,5e-05,7.39563]
[1779057400641,39.33,77973.02,0.0,-0.94131,5e-05,7.38876]
[1779057405678,39.34,77972.96,0.0,-0.94129,5e-05,7.39017]
[1779057406685,39.34,77969.34,0.0,-0.94146,5e-05,7.37325]
[1779057407692,39.34,77956.89,0.0,-0.94205,5e-05,7.31426]
[1779057408699,39.34,77951.18,0.0,-0.94231,5e-05,7.28761]
[1779057409707,39.34,77950.01,0.0,-0.94235,5e-05,7.28293]
[1779057412727,39.34,77957.48,0.0,-0.94199,5e-05,7.31954]
[1779057413734,39.34,77959.35,0.0,-0.9419,5e-05,7.32878]
[1779057414741,39.35,77953.44,0.0,-0.94217,5e-05,7.30122]
[1779057419776,39.35,77953.41,0.0,-0.94215,5e-05,7.30311]
[1779057421790,39.35,77950.94,0.0,-0.94226,5e-05,7.29225]
[1779057422797,39.35,77948.96,0.0,-0.94235,5e-05,7.28333]
[1779057424811,39.35,77936.28,0.0,-0.94293,5e-05,7.22457]
[1779057425818,39.36,77937.98,0.0,-0.94284,5e-05,7.23307]
[1779057426825,39.36,77942.2,0.0,-0.94264,5e-05,7.25341]
[1779057427833,39.36,77954.16,0.0,-0.94208,5e-05,7.31024]
[1779057428839,39.36,77963.27,0.0,-0.94165,5e-05,7.35373]
[1779057429846,39.36,77962.11,0.0,-0.9417,5e-05,7.34855]
[1779057430853,39.36,77959.5,0.0,-0.94182,5e-05,7.33651]
[1779057431860,39.36,77956.85,0.0,-0.94194,5e-05,7.32432]
[1779057432867,39.36,77950.53,0.0,-0.94224,5e-05,7.29484]
[1779057433874,39.36,77946.03,0.0,-0.94244,5e-05,7.27404]
[1779057436895,39.36,77937.94,0.0,-0.9428,5e-05,7.23732]
[1779057438079,39.36,77937.94,0.0,-0.9428,5e-05,7.23732]
[1779057437902,39.37,77919.62,0.0,-0.94364,5e-05,7.15212]
[1779057438909,39.37,77912.03,0.0,-0.94398,5e-05,7.11743]
[1779057440923,39.37,77912.07,0.0,-0.94396,5e-05,7.11899]
[1779057443944,39.37,77915.16,0.0,-0.9438,5e-05,7.13543]
[1779057445959,39.38,77917.67,0.0,-0.94367,5e-05,7.14844]
[1779057448980,39.38,77922.52,0.0,-0.94343,5e-05,7.17298]
[1779057449987,39.38,77924.56,0.0,-0.94333,5e-05,7.18311]
[1779057452001,39.39,77933.29,0.0,-0.94295,5e-05,7.2214]
[1779057453008,39.39,77939.77,0.0,-0.94264,5e-05,7.25232]
[1779057454015,39.39,77934.51,0.0,-0.94288,5e-05,7.2281]
[1779057455022,39.39,77929.51,0.0,-0.94311,5e-05,7.20518]
[1779057459050,39.39,77931.29,0.0,-0.943,5e-05,7.21564]
[1779057460057,39.39,77943.6,0.0,-0.94243,5e-05,7.27395]
[1779057461064,39.39,77949.0,0.0,-0.94217,5e-05,7.29981]
[1779057462071,39.4,77952.56,0.0,-0.942,5e-05,7.31699]
[1779057463078,39.4,77954.48,0.0,-0.94191,5e-05,7.32642]
[1779057468113,39.4,77953.91,0.0,-0.94192,5e-05,7.32545]
[1779057470127,39.4,77951.3,0.0,-0.94203,5e-05,7.31384]
[1779057471134,39.4,77955.72,0.0,-0.94182,5e-05,7.33509]
[1779057472141,39.4,77961.1,0.0,-0.94157,5e-05,7.36088]
[1779057474621,39.4,77962.65,0.0,-0.94149,5e-05,7.36852]
[1779057475162,39.41,77965.65,0.0,-0.94135,5e-05,7.38331]
[1779057476169,39.41,77963.04,0.0,-0.94147,5e-05,7.3712]
[1779057478183,39.41,77960.87,0.0,-0.94156,5e-05,7.36148]
[1779057479190,39.41,77963.61,0.0,-0.94143,5e-05,7.37477]
[1779057480614,39.41,77963.61,0.0,-0.94143,5e-05,7.37477]
[1779057481205,39.41,77955.45,0.0,-0.94181,5e-05,7.33667]
[1779057482212,39.41,77953.15,0.0,-0.94191,5e-05,7.32614]
[1779057483612,39.41,77956.07,0.0,-0.94177,5e-05,7.34029]
[1779057487247,39.41,77954.19,0.0,-0.94184,5e-05,7.33333]
[1779057492282,39.42,77953.63,0.0,-0.94184,5e-05,7.33335]
[1779057497317,39.43,77956.52,0.0,-0.94168,5e-05,7.34958]
[1779057501346,39.43,77952.06,0.0,-0.94187,5e-05,7.33044]
[1779057505374,39.43,77946.78,0.0,-0.94209,5e-05,7.30758]
[1779057510409,39.44,77948.57,0.0,-0.94198,5e-05,7.31869]
[1779057511416,39.44,77950.46,0.0,-0.94192,5e-05,7.32438]
[1779057513430,39.44,77958.23,0.0,-0.94154,5e-05,7.36208]
[1779057514437,39.44,77960.83,0.0,-0.94142,5e-05,7.37483]
[1779057516451,39.45,77966.99,0.0,-0.94112,5e-05,7.40488]
[1779057521058,39.45,77967.74,0.0,-0.94107,5e-05,7.40952]
[1779057521486,39.45,77977.7,0.0,-0.94059,5e-05,7.45766]
[1779057522493,39.45,77983.91,0.0,-0.94029,5e-05,7.4876]
[1779057523500,39.45,77988.3,0.0,-0.94008,5e-05,7.50885]
[1779057528535,39.45,77988.18,0.0,-0.94008,5e-05,7.50933]
[1779057531556,39.45,77984.46,0.0,-0.94025,5e-05,7.4922]
[1779057533570,39.46,77982.48,0.0,-0.94034,5e-05,7.48324]
[1779057534577,39.46,77980.41,0.0,-0.94043,5e-05,7.47362]
[1779057539612,39.46,77982.06,0.0,-0.94034,5e-05,7.48292]
[1779057540619,39.46,77979.09,0.0,-0.94048,5e-05,7.46902]
[1779057545654,39.46,77979.44,0.0,-0.94045,5e-05,7.4722]
[1779057550689,39.47,77979.68,0.0,-0.94042,5e-05,7.47487]
[1779057551696,39.47,77982.68,0.0,-0.94027,5e-05,7.48951]
[1779057552703,39.47,77985.59,0.0,-0.94013,5e-05,7.50372]
[1779057555724,39.47,77994.48,0.0,-0.9397,5e-05,7.54712]
[1779057556731,39.47,78017.29,0.0,-0.93859,5e-05,7.65757]
[1779057557738,39.47,78022.98,0.0,-0.93831,5e-05,7.68557]
[1779057558745,39.47,78023.51,0.0,-0.93828,5e-05,7.68841]
[1779057561766,39.47,78021.02,0.0,-0.93839,5e-05,7.67701]
[1779057563780,39.47,78027.91,0.0,-0.93805,5e-05,7.71093]
[1779057568815,39.48,78029.84,0.0,-0.93795,5e-05,7.72137]
[1779057569822,39.48,78033.43,0.0,-0.93777,5e-05,7.73905]
[1779057572843,39.48,78030.1,0.0,-0.93795,5e-05,7.71959]
[1779057573850,39.48,78027.59,0.0,-0.93807,5e-05,7.7076]
[1779057576872,39.48,78025.27,0.0,-0.93818,5e-05,7.69705]
[1779057581907,39.48,78023.88,0.0,-0.93824,5e-05,7.69142]
[1779057582914,39.48,78016.34,0.0,-0.9386,5e-05,7.65518]
[1779057584928,39.48,78011.44,0.0,-0.93883,5e-05,7.63219]
[1779057588956,39.49,78009.02,0.0,-0.93893,5e-05,7.62203]
[1779057593991,39.49,78008.57,0.0,-0.93895,5e-05,7.62075]
[1779057594998,39.49,78006.15,0.0,-0.93906,5e-05,7.60921]
[1779057600041,39.49,78005.47,0.0,-0.93909,5e-05,7.6065]
[1779057605081,39.49,78012.59,0.0,-0.93873,5e-05,7.64192]
[1779057606088,39.49,78021.16,0.0,-0.93831,5e-05,7.68372]
[1779057607095,39.49,78026.09,0.0,-0.93807,5e-05,7.70789]
[1779057611123,39.5,78028.6,0.0,-0.93794,5e-05,7.72096]
[1779057612130,39.5,78033.67,0.0,-0.93769,5e-05,7.74583]
[1779057613137,39.5,78036.64,0.0,-0.93754,5e-05,7.76048]
[1779057618172,39.5,78035.82,0.0,-0.93757,5e-05,7.75714]
[1779057624214,39.5,78035.6,0.0,-0.93758,5e-05,7.75678]
[1779057629251,39.5,78035.56,0.0,-0.93757,5e-05,7.7571]
[1779057635293,39.5,78031.02,0.0,-0.93782,5e-05,7.73174]
[1779057640406,39.5,78030.38,0.0,-0.93784,5e-05,7.72912]
[1779057640424,39.5,78030.38,0.0,-0.93784,5e-05,7.72912]
[1779057640518,39.5,78030.9,0.0,-0.93782,5e-05,7.73176]
[1779057645340,39.5,78032.68,0.0,-0.93773,5e-05,7.74012]
[1779057647714,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057647781,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057647808,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057648234,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057648285,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057648309,39.5,78035.83,0.0,-0.93758,5e-05,7.75528]
[1779057648289,39.5,78039.16,0.0,-0.93741,5e-05,7.77162]
[1779057649391,39.5,78045.72,0.0,-0.93709,5e-05,7.8037]
[1779057650398,39.5,78057.16,0.0,-0.93652,5e-05,7.85975]
[1779057651407,39.5,78062.41,0.0,-0.93626,5e-05,7.88545]
[1779057652413,39.5,78072.91,0.0,-0.93573,5e-05,7.93706]
[1779057653420,39.5,78073.7,0.0,-0.9357,5e-05,7.94074]
[1779057655439,39.5,78070.03,0.0,-0.93589,5e-05,7.92219]
[1779057658816,39.5,78067.03,0.0,-0.93604,5e-05,7.90704]
[1779057658866,39.5,78067.03,0.0,-0.93604,5e-05,7.90704]
[1779057659065,39.5,78067.03,0.0,-0.93604,5e-05,7.90704]
[1779057659683,39.5,78066.85,0.0,-0.93605,5e-05,7.90582]
[1779057659700,39.5,78066.85,0.0,-0.93605,5e-05,7.90582]
[1779057659809,39.5,78066.85,0.0,-0.93605,5e-05,7.90582]
[1779057659892,39.5,78066.92,0.0,-0.93605,5e-05,7.90617]
[1779057661481,39.5,78056.18,0.0,-0.93659,5e-05,7.85305]
[1779057662488,39.5,78055.73,0.0,-0.93661,5e-05,7.85075]
[1779057663440,39.5,78055.73,0.0,-0.93661,5e-05,7.85075]
[1779057663492,39.5,78055.73,0.0,-0.93661,5e-05,7.85075]
[1779057663566,39.5,78055.73,0.0,-0.93661,5e-05,7.85075]
[1779057665421,39.5,78055.59,0.0,-0.93663,5e-05,7.84948]
[1779057665561,39.5,78055.59,0.0,-0.93663,5e-05,7.84948]
[1779057665769,39.5,78055.59,0.0,-0.93663,5e-05,7.84948]
[1779057666120,39.5,78055.59,0.0,-0.93663,5e-05,7.84948]
[1779057666308,39.5,78055.59,0.0,-0.93663,5e-05,7.84948]
[1779057666321,39.5,78052.63,0.0,-0.93678,5e-05,7.83441]
[1779057666516,39.5,78033.02,0.0,-0.93775,5e-05,7.73862]
[1779057667523,39.5,78040.48,0.0,-0.93738,5e-05,7.77487]
[1779057668530,39.5,78044.0,0.0,-0.93721,5e-05,7.7919]
[1779057669537,39.5,78047.65,0.0,-0.93703,5e-05,7.80955]
[1779057670544,39.49,78043.0,0.0,-0.93726,5e-05,7.78661]
[1779057671419,39.49,78043.0,0.0,-0.93726,5e-05,7.78661]
[1779057671470,39.49,78043.0,0.0,-0.93726,5e-05,7.78661]
[1779057671562,39.49,78043.0,0.0,-0.93726,5e-05,7.78661]
[1779057671617,39.49,78046.96,0.0,-0.93707,5e-05,7.80579]
[1779057674307,39.49,78044.28,0.0,-0.9372,5e-05,7.79248]
[1779057674346,39.49,78037.29,0.0,-0.93755,5e-05,7.75805]
[1779057674370,39.49,78037.29,0.0,-0.93755,5e-05,7.75805]
[1779057674561,39.49,78037.29,0.0,-0.93755,5e-05,7.75805]
[1779057675606,39.49,78038.07,0.0,-0.93751,5e-05,7.76185]
[1779057675628,39.49,78038.07,0.0,-0.93751,5e-05,7.76185]
[1779057675658,39.49,78038.07,0.0,-0.93751,5e-05,7.76185]
[1779057675751,39.49,78038.07,0.0,-0.93751,5e-05,7.76185]
[1779057675808,39.49,78038.07,0.0,-0.93751,5e-05,7.76185]
[1779057675852,39.49,78036.86,0.0,-0.93758,5e-05,7.75582]
[1779057681621,39.49,78038.48,0.0,-0.9375,5e-05,7.76291]
[1779057684823,39.49,78041.47,0.0,-0.93736,5e-05,7.7772]
[1779057684876,39.49,78041.47,0.0,-0.93736,5e-05,7.7772]
[1779057685059,39.49,78041.47,0.0,-0.93736,5e-05,7.7772]
[1779057686200,39.49,78041.97,0.0,-0.93734,5e-05,7.77932]
[1779057686309,39.49,78041.97,0.0,-0.93734,5e-05,7.77932]
[1779057686357,39.49,78041.97,0.0,-0.93734,5e-05,7.77932]
[1779057686301,39.49,78040.94,0.0,-0.93739,5e-05,7.77413]
[1779057686560,39.49,78040.94,0.0,-0.93739,5e-05,7.77413]
[1779057686656,39.49,78040.4,0.0,-0.93742,5e-05,7.7715]
[1779057691691,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057692479,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057692525,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057692565,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057693243,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057693295,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057693309,39.49,78033.02,0.0,-0.93782,5e-05,7.73093]
[1779057693267,39.49,78032.73,0.0,-0.93783,5e-05,7.72933]
[1779057693705,39.49,78032.93,0.0,-0.93782,5e-05,7.73031]
[1779057698740,39.49,78033.14,0.0,-0.93782,5e-05,7.73092]
[1779057704276,39.49,78032.27,0.0,-0.93786,5e-05,7.72641]
[1779057704312,39.49,78032.27,0.0,-0.93786,5e-05,7.72641]
[1779057704328,39.49,78032.27,0.0,-0.93786,5e-05,7.72641]
[1779057705088,39.49,78029.78,0.0,-0.93799,5e-05,7.71419]
[1779057705140,39.49,78029.78,0.0,-0.93799,5e-05,7.71419]
[1779057705309,39.49,78029.78,0.0,-0.93799,5e-05,7.71419]
[1779057705160,39.49,78029.62,0.0,-0.93799,5e-05,7.71337]
[1779057707373,39.49,78029.56,0.0,-0.938,5e-05,7.71308]
[1779057707564,39.49,78029.15,0.0,-0.93802,5e-05,7.71105]
[1779057709710,39.49,78024.78,0.0,-0.93823,5e-05,7.68976]
[1779057709783,39.49,78024.78,0.0,-0.93823,5e-05,7.68976]
[1779057709811,39.49,78024.78,0.0,-0.93823,5e-05,7.68976]
[1779057709817,39.49,78024.5,0.0,-0.93825,5e-05,7.6884]
[1779057712870,39.49,78025.08,0.0,-0.93822,5e-05,7.6912]
[1779057712921,39.49,78025.08,0.0,-0.93822,5e-05,7.6912]
[1779057713061,39.49,78025.08,0.0,-0.93822,5e-05,7.6912]
[1779057718880,39.49,78024.98,0.0,-0.93822,5e-05,7.69063]
[1779057719554,39.49,78024.98,0.0,-0.93822,5e-05,7.69063]
[1779057719564,39.49,78024.98,0.0,-0.93822,5e-05,7.69063]
[1779057719598,39.49,78024.98,0.0,-0.93822,5e-05,7.69063]
[1779057719887,39.49,78024.89,0.0,-0.93823,5e-05,7.69017]
[1779057721364,39.49,78024.89,0.0,-0.93823,5e-05,7.69017]
[1779057721559,39.49,78024.89,0.0,-0.93823,5e-05,7.69017]
[1779057721588,39.49,78024.89,0.0,-0.93823,5e-05,7.69014]
[1779057723375,39.49,78024.89,0.0,-0.93823,5e-05,7.69014]
[1779057723437,39.49,78025.22,0.0,-0.93821,5e-05,7.69171]
[1779057723564,39.49,78025.22,0.0,-0.93821,5e-05,7.69171]
[1779057726060,39.49,78024.73,0.0,-0.93824,5e-05,7.68931]
[1779057726083,39.49,78024.73,0.0,-0.93824,5e-05,7.68931]
[1779057726104,39.49,78024.73,0.0,-0.93824,5e-05,7.68931]
[1779057726161,39.49,78024.26,0.0,-0.93826,5e-05,7.68699]
[1779057728971,39.49,78024.08,0.0,-0.93827,5e-05,7.6861]
[1779057729063,39.49,78024.08,0.0,-0.93827,5e-05,7.6861]
[1779057729067,39.48,78024.01,0.0,-0.93827,5e-05,7.68572]
[1779057735999,39.48,78024.05,0.0,-0.93827,5e-05,7.68579]
[1779057741081,39.48,78023.35,0.0,-0.93831,5e-05,7.68163]
[1779057741133,39.48,78023.35,0.0,-0.93831,5e-05,7.68163]
[1779057741313,39.48,78023.35,0.0,-0.93831,5e-05,7.68163]
[1779057742622,39.48,78023.35,0.0,-0.93832,5e-05,7.6809]
[1779057742630,39.48,78023.35,0.0,-0.93832,5e-05,7.6809]
[1779057742811,39.48,78023.35,0.0,-0.93832,5e-05,7.6809]
[1779057743048,39.48,78023.43,0.0,-0.93832,5e-05,7.68105]
[1779057747541,39.48,78020.73,0.0,-0.93846,5e-05,7.66703]
[1779057747575,39.48,78020.73,0.0,-0.93846,5e-05,7.66703]
[1779057747582,39.48,78020.73,0.0,-0.93846,5e-05,7.66703]
[1779057749856,39.48,78020.19,0.0,-0.93849,5e-05,7.66396]
[1779057749906,39.48,78020.19,0.0,-0.93849,5e-05,7.66396]
[1779057750060,39.48,78020.19,0.0,-0.93849,5e-05,7.66396]
[1779057750097,39.48,78020.38,0.0,-0.93849,5e-05,7.66465]
[1779057755132,39.48,78020.37,0.0,-0.93853,5e-05,7.65969]
[1779057758050,39.47,78021.26,0.0,-0.93849,5e-05,7.66357]
[1779057758060,39.47,78021.26,0.0,-0.93849,5e-05,7.66357]
[1779057758099,39.47,78021.26,0.0,-0.93849,5e-05,7.66357]
[1779057758409,39.47,78021.26,0.0,-0.93849,5e-05,7.66357]
[1779057758454,39.47,78020.74,0.0,-0.93851,5e-05,7.66106]
[1779057758567,39.47,78020.74,0.0,-0.93851,5e-05,7.66106]
[1779057759160,39.47,78020.94,0.0,-0.9385,5e-05,7.66203]
[1779057761285,39.47,78020.89,0.0,-0.9385,5e-05,7.66202]
[1779057761310,39.47,78020.89,0.0,-0.9385,5e-05,7.66202]
[1779057764946,39.48,78017.79,0.0,-0.93864,5e-05,7.64793]
[1779057765061,39.48,78017.79,0.0,-0.93864,5e-05,7.64793]
[1779057765116,39.48,78017.79,0.0,-0.93864,5e-05,7.64793]
[1779057765313,39.48,78017.79,0.0,-0.93864,5e-05,7.64793]
[1779057765411,39.48,78017.73,0.0,-0.93864,5e-05,7.64788]
[1779057767218,39.48,78014.3,0.0,-0.93881,5e-05,7.63127]
[1779057767533,39.48,78014.3,0.0,-0.93881,5e-05,7.63127]
[1779057767563,39.48,78014.3,0.0,-0.93881,5e-05,7.63127]
[1779057773806,39.48,78014.4,0.0,-0.93881,5e-05,7.63179]
[1779057773856,39.48,78014.4,0.0,-0.93881,5e-05,7.63179]
[1779057774060,39.48,78014.4,0.0,-0.93881,5e-05,7.63179]
[1779057774269,39.48,78014.72,0.0,-0.93879,5e-05,7.63336]
[1779057779304,39.48,78014.58,0.0,-0.9388,5e-05,7.63274]
[1779057784339,39.48,78014.62,0.0,-0.93879,5e-05,7.63302]
[1779057785945,39.48,78014.89,0.0,-0.93878,5e-05,7.63435]
[1779057786060,39.48,78014.89,0.0,-0.93878,5e-05,7.63435]
[1779057786195,39.48,78014.89,0.0,-0.93878,5e-05,7.63435]
[1779057786251,39.48,78014.89,0.0,-0.93878,5e-05,7.63435]
[1779057786310,39.48,78014.89,0.0,-0.93878,5e-05,7.63435]
[1779057786395,39.48,78014.89,0.0,-0.93878,5e-05,7.63437]
[1779057788651,39.48,78014.92,0.0,-0.93878,5e-05,7.63453]
[1779057792561,39.48,78014.94,0.0,-0.93878,5e-05,7.63475]
[1779057796403,39.48,78014.94,0.0,-0.93878,5e-05,7.6348]
[1779057796574,39.48,78014.94,0.0,-0.93878,5e-05,7.6348]
[1779057797430,39.48,78015.01,0.0,-0.93877,5e-05,7.63521]
[1779057805486,39.48,78014.9,0.0,-0.93877,5e-05,7.63492]
[1779057811589,39.48,78014.84,0.0,-0.93878,5e-05,7.63473]
[1779057811641,39.48,78014.84,0.0,-0.93878,5e-05,7.63473]
[1779057811812,39.48,78014.84,0.0,-0.93878,5e-05,7.63473]
[1779057813815,39.48,78014.9,0.0,-0.9388,5e-05,7.63133]
[1779057813863,39.48,78014.9,0.0,-0.9388,5e-05,7.63133]
[1779057814058,39.48,78014.9,0.0,-0.9388,5e-05,7.63133]
[1779057814074,39.48,78014.69,0.0,-0.93881,5e-05,7.63036]
[1779057815149,39.48,78014.69,0.0,-0.93881,5e-05,7.63036]
[1779057815310,39.48,78014.69,0.0,-0.93881,5e-05,7.63036]
[1779057815320,39.48,78014.9,0.0,-0.9388,5e-05,7.63145]
[1779057820591,39.48,78015.84,0.0,-0.93875,5e-05,7.63616]
[1779057823612,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057824568,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057824590,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057824811,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057825049,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057825062,39.48,78021.1,0.0,-0.93849,5e-05,7.66169]
[1779057825227,39.48,78021.21,0.0,-0.93849,5e-05,7.66221]
[1779057830987,39.48,78021.97,0.0,-0.93845,5e-05,7.66589]
[1779057831088,39.48,78016.98,0.0,-0.9387,5e-05,7.64174]
[1779057832080,39.48,78016.98,0.0,-0.9387,5e-05,7.64174]
[1779057832309,39.48,78016.98,0.0,-0.9387,5e-05,7.64174]
[1779057832564,39.48,78016.07,0.0,-0.93874,5e-05,7.63743]
[1779057832588,39.48,78016.07,0.0,-0.93874,5e-05,7.63743]
[1779057832636,39.48,78016.07,0.0,-0.93874,5e-05,7.63743]
[1779057832810,39.48,78016.07,0.0,-0.93874,5e-05,7.63743]
[1779057832911,39.48,78015.17,0.0,-0.93878,5e-05,7.63308]
[1779057838598,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057838626,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057838812,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057838902,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057838954,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057839060,39.48,78015.65,0.0,-0.93876,5e-05,7.63563]
[1779057839160,39.48,78013.98,0.0,-0.93884,5e-05,7.62767]
[1779057844760,39.48,78014.14,0.0,-0.93883,5e-05,7.62871]
[1779057849795,39.48,78008.12,0.0,-0.93912,5e-05,7.5999]
[1779057850806,39.48,78003.93,0.0,-0.93932,5e-05,7.57981]
[1779057851731,39.48,78003.93,0.0,-0.93932,5e-05,7.57981]
[1779057851766,39.48,78003.93,0.0,-0.93932,5e-05,7.57981]
[1779057851810,39.48,78003.93,0.0,-0.93932,5e-05,7.57981]
[1779057852563,39.48,78001.04,0.0,-0.93946,5e-05,7.56603]
[1779057852820,39.48,78001.01,0.0,-0.93946,5e-05,7.56603]
[1779057856848,39.48,77995.84,0.0,-0.9397,5e-05,7.54175]
[1779057859216,39.48,77993.98,0.0,-0.93979,5e-05,7.533]
[1779057859234,39.48,77993.98,0.0,-0.93979,5e-05,7.533]
[1779057859309,39.48,77993.98,0.0,-0.93979,5e-05,7.533]
[1779057859766,39.48,77993.97,0.0,-0.93979,5e-05,7.53295]
[1779057859813,39.48,77993.97,0.0,-0.93979,5e-05,7.53295]
[1779057860061,39.48,77993.97,0.0,-0.93979,5e-05,7.53295]
[1779057860161,39.48,77994.01,0.0,-0.93978,5e-05,7.53314]
[1779057865911,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057866705,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057866809,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057866848,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057867440,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057867447,39.49,77997.15,0.0,-0.93963,5e-05,7.54902]
[1779057867493,39.49,78003.52,0.0,-0.93932,5e-05,7.5799]
[1779057867561,39.49,78003.52,0.0,-0.93932,5e-05,7.5799]
[1779057867925,39.49,78005.23,0.0,-0.93923,5e-05,7.58813]
[1779057872960,39.49,78006.09,0.0,-0.93921,5e-05,7.58894]
[1779057873874,39.49,78006.09,0.0,-0.93921,5e-05,7.58894]
[1779057873908,39.49,78006.09,0.0,-0.93921,5e-05,7.58894]
[1779057874058,39.49,78006.09,0.0,-0.93921,5e-05,7.58894]
[1779057874637,39.49,78006.55,0.0,-0.93919,5e-05,7.59125]
[1779057874687,39.49,78006.55,0.0,-0.93919,5e-05,7.59125]
[1779057874811,39.49,78006.55,0.0,-0.93919,5e-05,7.59125]
[1779057874902,39.49,78006.55,0.0,-0.93919,5e-05,7.59134]
[1779057877257,39.49,78006.54,0.0,-0.93919,5e-05,7.59138]
[1779057877287,39.49,78006.54,0.0,-0.93919,5e-05,7.59156]
[1779057882343,39.49,78007.2,0.0,-0.93915,5e-05,7.595]
[1779057882371,39.49,78007.47,0.0,-0.93914,5e-05,7.59646]
[1779057886123,39.49,78008.08,0.0,-0.93911,5e-05,7.59948]
[1779057886149,39.49,78008.08,0.0,-0.93911,5e-05,7.59948]
[1779057886309,39.49,78008.08,0.0,-0.93911,5e-05,7.59948]
[1779057886374,39.49,78008.08,0.0,-0.93911,5e-05,7.59948]
[1779057886560,39.49,78008.08,0.0,-0.93911,5e-05,7.59948]
[1779057886410,39.49,78010.27,0.0,-0.939,5e-05,7.61026]
[1779057887058,39.49,78010.29,0.0,-0.939,5e-05,7.61035]
[1779057892093,39.49,78010.31,0.0,-0.939,5e-05,7.61072]
[1779057895216,39.49,78010.24,0.0,-0.939,5e-05,7.61049]
[1779057898560,39.49,78010.29,0.0,-0.93899,5e-05,7.6109]
[1779057899142,39.49,78010.05,0.0,-0.939,5e-05,7.60985]
[1779057900477,39.49,78010.05,0.0,-0.939,5e-05,7.60985]
[1779057900526,39.49,78010.05,0.0,-0.939,5e-05,7.60985]
[1779057900561,39.49,78010.05,0.0,-0.939,5e-05,7.60985]
[1779057904890,39.49,78009.09,0.0,-0.93905,5e-05,7.60551]
[1779057905184,39.49,77986.57,0.0,-0.94013,5e-05,7.49745]
[1779057906191,39.49,77975.06,0.0,-0.94068,5e-05,7.44241]
[1779057907198,39.49,77970.47,0.0,-0.9409,5e-05,7.42063]
[1779057908583,39.49,77970.47,0.0,-0.9409,5e-05,7.42063]
[1779057908205,39.49,77963.87,0.0,-0.9412,5e-05,7.3896]
[1779057909212,39.49,77963.19,0.0,-0.94123,5e-05,7.3866]
[1779057912268,39.49,77962.92,0.0,-0.94124,5e-05,7.38576]
[1779057912308,39.49,77962.92,0.0,-0.94124,5e-05,7.38576]
[1779057912336,39.49,77962.97,0.0,-0.94124,5e-05,7.38622]
[1779057914247,39.5,77960.39,0.0,-0.94135,5e-05,7.37445]
[1779057914921,39.5,77960.39,0.0,-0.94135,5e-05,7.37445]
[1779057918563,39.5,77961.42,0.0,-0.9413,5e-05,7.38006]
[1779057919287,39.5,77957.76,0.0,-0.94147,5e-05,7.3632]
[1779057923313,39.5,77954.9,0.0,-0.94158,5e-05,7.35132]
[1779057925276,39.5,77953.73,0.0,-0.94163,5e-05,7.34625]
[1779057925310,39.5,77953.73,0.0,-0.94163,5e-05,7.34625]
[1779057925411,39.5,77954.56,0.0,-0.94159,5e-05,7.35063]
[1779057926777,39.5,77955.32,0.0,-0.94155,5e-05,7.35468]
[1779057928561,39.51,77955.19,0.0,-0.94155,5e-05,7.35451]
[1779057929355,39.51,77955.41,0.0,-0.94153,5e-05,7.35644]
[1779057934390,39.51,77955.61,0.0,-0.94152,5e-05,7.35634]
[1779057939425,39.52,77955.22,0.0,-0.94151,5e-05,7.35796]
[1779057940039,39.52,77955.22,0.0,-0.94151,5e-05,7.35796]
[1779057940059,39.52,77955.22,0.0,-0.94151,5e-05,7.35796]
[1779057940271,39.52,77955.22,0.0,-0.9415,5e-05,7.35865]
[1779057941428,39.52,77955.22,0.0,-0.9415,5e-05,7.35865]
[1779057942562,39.52,77956.18,0.0,-0.94145,5e-05,7.36387]
[1779057942447,39.53,77961.8,0.0,-0.94118,5e-05,7.39115]
[1779057943453,39.53,77964.1,0.0,-0.94106,5e-05,7.40268]
[1779057946474,39.53,77961.23,0.0,-0.94118,5e-05,7.39093]
[1779057950504,39.54,77966.95,0.0,-0.94088,5e-05,7.42057]
[1779057951030,39.54,77966.95,0.0,-0.94088,5e-05,7.42057]
[1779057951060,39.54,77966.95,0.0,-0.94088,5e-05,7.42057]
[1779057951511,39.54,77967.84,0.0,-0.94083,5e-05,7.42538]
[1779057952518,39.54,77972.21,0.0,-0.94062,5e-05,7.44673]
[1779057953328,39.54,77972.21,0.0,-0.94062,5e-05,7.44673]
[1779057953380,39.54,77972.21,0.0,-0.94062,5e-05,7.44673]
[1779057953563,39.54,77972.21,0.0,-0.94062,5e-05,7.44673]
[1779057954532,39.54,77974.31,0.0,-0.94051,5e-05,7.4578]
[1779057955694,39.54,77974.47,0.0,-0.9405,5e-05,7.45909]
[1779057965609,39.55,77976.4,0.0,-0.94035,5e-05,7.47348]
[1779057967623,39.56,77971.37,0.0,-0.94058,5e-05,7.45056]
[1779057968630,39.56,77967.56,0.0,-0.94076,5e-05,7.43299]
[1779057969637,39.56,77964.53,0.0,-0.94089,5e-05,7.41919]
[1779057974672,39.56,77963.83,0.0,-0.9409,5e-05,7.41885]
[1779057978700,39.57,77967.47,0.0,-0.9407,5e-05,7.43852]
[1779057981721,39.57,77973.38,0.0,-0.9404,5e-05,7.46831]
[1779057982728,39.57,77978.94,0.0,-0.94013,5e-05,7.49533]
[1779057987763,39.58,77979.84,0.0,-0.94007,5e-05,7.50201]
[1779057992798,39.58,77980.17,0.0,-0.94005,5e-05,7.50218]
[1779057997835,39.59,77978.74,0.0,-0.9401,5e-05,7.49777]
[1779058002870,39.59,77980.56,0.0,-0.93999,5e-05,7.50885]
[1779058006898,39.6,77985.21,0.0,-0.93974,5e-05,7.53292]
[1779058011933,39.6,77984.74,0.0,-0.93975,5e-05,7.53277]
[1779058014954,39.61,77980.86,0.0,-0.93992,5e-05,7.51547]
[1779058019989,39.61,77979.84,0.0,-0.93994,5e-05,7.51281]
[1779058022003,39.61,77994.1,0.0,-0.93925,5e-05,7.58194]
[1779058023010,39.61,77999.29,0.0,-0.939,5e-05,7.6072]
[1779058024018,39.61,77997.03,0.0,-0.9391,5e-05,7.59663]
[1779058029053,39.62,78001.56,0.0,-0.93887,5e-05,7.61999]
[1779058030060,39.62,77996.99,0.0,-0.93909,5e-05,7.59828]
[1779058030814,39.62,77996.99,0.0,-0.93909,5e-05,7.59828]
[1779058031499,39.62,77989.93,0.0,-0.93942,5e-05,7.56507]
[1779058035095,39.62,77987.54,0.0,-0.93952,5e-05,7.55475]
[1779058040130,39.62,77987.61,0.0,-0.9395,5e-05,7.55697]
[1779058045165,39.63,77988.4,0.0,-0.93944,5e-05,7.56259]
[1779058050200,39.63,77988.62,0.0,-0.93941,5e-05,7.56548]
[1779058055235,39.64,77988.51,0.0,-0.93943,5e-05,7.56298]
[1779058060271,39.64,77987.01,0.0,-0.93948,5e-05,7.55763]
[1779058061278,39.64,77972.9,0.0,-0.94015,5e-05,7.49062]
[1779058062285,39.64,77967.57,0.0,-0.9404,5e-05,7.46564]
[1779058063292,39.64,77967.87,0.0,-0.94038,5e-05,7.46755]
[1779058068327,39.65,77970.23,0.0,-0.94024,5e-05,7.48136]
[1779058073362,39.66,77970.43,0.0,-0.9402,5e-05,7.48531]
[1779058078397,39.66,77970.03,0.0,-0.9402,5e-05,7.48587]
[1779058080571,39.66,77969.64,0.0,-0.94021,5e-05,7.48451]
[1779058086455,39.67,77970.21,0.0,-0.94015,5e-05,7.49068]
[1779058091489,39.67,77969.16,0.0,-0.94017,5e-05,7.48812]
[1779058095517,39.68,77961.83,0.0,-0.9405,5e-05,7.45524]
[1779058096524,39.68,77959.16,0.0,-0.94062,5e-05,7.44312]
[1779058098538,39.68,77961.81,0.0,-0.94049,5e-05,7.45679]
[1779058101559,39.69,77969.48,0.0,-0.94011,5e-05,7.49481]
[1779058102566,39.69,77971.83,0.0,-0.93999,5e-05,7.50647]
[1779058107601,39.69,77973.02,0.0,-0.93991,5e-05,7.51438]
[1779058108608,39.69,77965.14,0.0,-0.94028,5e-05,7.47732]
[1779058109617,39.69,77959.63,0.0,-0.94054,5e-05,7.45166]
[1779058114652,39.7,77960.35,0.0,-0.9405,5e-05,7.45398]
[1779058116666,39.7,77949.64,0.0,-0.941,5e-05,7.40433]
[1779058117673,39.7,77945.59,0.0,-0.94118,5e-05,7.38581]
[1779058118680,39.7,77942.33,0.0,-0.94133,5e-05,7.37107]
[1779058123716,39.71,77941.01,0.0,-0.94137,5e-05,7.36687]
[1779058126380,39.71,77941.67,0.0,-0.94133,5e-05,7.37129]
[1779058126432,39.71,77941.67,0.0,-0.94133,5e-05,7.37129]
[1779058126560,39.71,77941.67,0.0,-0.94133,5e-05,7.37129]
[1779058133786,39.72,77941.63,0.0,-0.94127,5e-05,7.37624]
[1779058134793,39.72,77954.12,0.0,-0.94068,5e-05,7.43585]
[1779058135800,39.72,77953.86,0.0,-0.94069,5e-05,7.43516]
[1779058139828,39.73,77956.8,0.0,-0.94053,5e-05,7.45128]
[1779058145710,39.73,77957.76,0.0,-0.94046,5e-05,7.45796]
[1779058151609,39.74,77958.07,0.0,-0.94042,5e-05,7.46158]
[1779058151912,39.74,77977.62,0.0,-0.93947,5e-05,7.55677]
[1779058152919,39.74,77977.36,0.0,-0.93948,5e-05,7.55592]
[1779058154933,39.75,77971.24,0.0,-0.93976,5e-05,7.52752]
[1779058159968,39.75,77971.71,0.0,-0.93972,5e-05,7.53199]
[1779058160975,39.75,77974.02,0.0,-0.9396,5e-05,7.54344]
[1779058166010,39.76,77974.29,0.0,-0.93957,5e-05,7.54682]
[1779058171046,39.76,77974.93,0.0,-0.93954,5e-05,7.54815]
[1779058176081,39.76,77974.39,0.0,-0.93955,5e-05,7.54766]
[1779058182123,39.77,77974.44,0.0,-0.93952,5e-05,7.5504]
[1779058187158,39.77,77973.93,0.0,-0.93952,5e-05,7.55003]
[1779058193200,39.78,77974.34,0.0,-0.93948,5e-05,7.55445]
[1779058200249,39.79,77974.38,0.0,-0.93945,5e-05,7.55746]
[1779058202263,39.79,77965.87,0.0,-0.93985,5e-05,7.51771]
[1779058203272,39.79,77962.95,0.0,-0.93998,5e-05,7.50429]
[1779058207560,39.79,77964.36,0.0,-0.9399,5e-05,7.51242]
[1779058207602,39.79,77966.37,0.0,-0.93979,5e-05,7.52289]
[1779058208305,39.79,77954.11,0.0,-0.94038,5e-05,7.46469]
[1779058209312,39.79,77954.36,0.0,-0.94036,5e-05,7.46641]
[1779058212336,39.8,77951.55,0.0,-0.94048,5e-05,7.45468]
[1779058213343,39.8,77946.55,0.0,-0.94071,5e-05,7.43158]
[1779058218378,39.81,77944.4,0.0,-0.94078,5e-05,7.42427]
[1779058223413,39.81,77939.17,0.0,-0.941,5e-05,7.40246]
[1779058225427,39.81,77931.39,0.0,-0.94135,5e-05,7.36702]
[1779058230899,39.82,77931.95,0.0,-0.94131,5e-05,7.37072]
[1779058236504,39.82,77920.09,0.0,-0.94186,5e-05,7.31431]
[1779058238518,39.83,77920.2,0.0,-0.94184,5e-05,7.3161]
[1779058243553,39.83,77920.01,0.0,-0.94182,5e-05,7.31853]
[1779058248588,39.84,77920.01,0.0,-0.94178,5e-05,7.3224]
[1779058253625,39.85,77919.2,0.0,-0.94178,5e-05,7.32174]
[1779058258658,39.85,77919.3,0.0,-0.94175,5e-05,7.32527]
[1779058264701,39.86,77919.35,0.0,-0.94172,5e-05,7.32825]
[1779058269736,39.86,77919.37,0.0,-0.9417,5e-05,7.32967]
[1779058274802,39.87,77919.46,0.0,-0.94169,5e-05,7.33133]
[1779058278814,39.87,77911.14,0.0,-0.94206,5e-05,7.29346]
[1779058279807,39.87,77885.17,0.0,-0.94325,5e-05,7.17313]
[1779058280814,39.87,77866.87,0.0,-0.94407,4e-05,7.08931]
[1779058281824,39.87,77860.37,0.0,-0.94437,4e-05,7.05953]
[1779058282830,39.87,77851.4,0.0,-0.94477,4e-05,7.01861]
[1779058283837,39.87,77848.91,0.0,-0.94487,4e-05,7.00792]
[1779058285851,39.87,77853.01,0.0,-0.94468,4e-05,7.02741]
[1779058288872,39.88,77854.79,0.0,-0.94458,4e-05,7.03749]
[1779058290886,39.88,77859.04,0.0,-0.94438,4e-05,7.05821]
[1779058291893,39.88,77866.29,0.0,-0.94407,4e-05,7.08833]
[1779058293907,39.88,77866.13,0.0,-0.94407,4e-05,7.08873]
[1779058296928,39.89,77869.14,0.0,-0.94392,5e-05,7.10424]
[1779058298942,39.89,77865.8,0.0,-0.94406,4e-05,7.09002]
[1779058299949,39.89,77868.01,0.0,-0.94395,5e-05,7.10073]
[1779058302970,39.89,77866.24,0.0,-0.94401,4e-05,7.09429]
[1779058306999,39.9,77877.45,0.0,-0.94348,5e-05,7.14811]
[1779058308026,39.9,77875.02,0.0,-0.94359,5e-05,7.13742]
[1779058309016,39.9,77865.54,0.0,-0.94401,4e-05,7.09438]
[1779058310023,39.9,77861.45,0.0,-0.94419,4e-05,7.07623]
[1779058312037,39.91,77865.69,0.0,-0.94399,4e-05,7.09686]
[1779058313044,39.91,77869.2,0.0,-0.94382,5e-05,7.11354]
[1779058317072,39.91,77867.27,0.0,-0.94389,5e-05,7.10688]
[1779058322107,39.92,77868.97,0.0,-0.94378,5e-05,7.1174]
[1779058325129,39.92,77862.55,0.0,-0.94406,4e-05,7.08954]
[1779058326136,39.92,77858.33,0.0,-0.94424,4e-05,7.0708]
[1779058330645,39.93,77857.94,0.0,-0.94424,4e-05,7.07083]
[1779058330770,39.93,77857.94,0.0,-0.94424,4e-05,7.07083]
[1779058330809,39.93,77857.94,0.0,-0.94424,4e-05,7.07083]
[1779058331171,39.93,77851.24,0.0,-0.94453,4e-05,7.04144]
[1779058332178,39.93,77856.01,0.0,-0.94431,4e-05,7.06387]
[1779058334192,39.93,77850.73,0.0,-0.94453,4e-05,7.04102]
[1779058335199,39.93,77847.15,0.0,-0.94468,4e-05,7.02536]
[1779058339984,39.94,77843.75,0.0,-0.9448,4e-05,7.01331]
[1779058342249,39.95,77839.8,0.0,-0.94496,4e-05,6.99676]
[1779058343256,39.95,77834.76,0.0,-0.94518,4e-05,6.97461]
[1779058345270,39.95,77830.67,0.0,-0.94534,4e-05,6.95761]
[1779058346539,39.95,77830.67,0.0,-0.94534,4e-05,6.95761]
[1779058346740,39.95,77830.67,0.0,-0.94534,4e-05,6.95761]
[1779058346843,39.95,77812.29,0.0,-0.94614,4e-05,6.87551]
[1779058347286,39.95,77796.32,0.0,-0.94683,4e-05,6.80434]
[1779058348293,39.95,77796.34,0.0,-0.94682,4e-05,6.80492]
[1779058349750,39.95,77796.34,0.0,-0.94682,4e-05,6.80492]
[1779058350014,39.95,77796.34,0.0,-0.94682,4e-05,6.80492]
[1779058349851,39.96,77803.63,0.0,-0.9465,4e-05,6.83842]
[1779058350706,39.96,77803.63,0.0,-0.9465,4e-05,6.83842]
[1779058350870,39.96,77803.63,0.0,-0.9465,4e-05,6.83842]
[1779058350951,39.96,77796.48,0.0,-0.9468,4e-05,6.80692]
[1779058351314,39.96,77806.72,0.0,-0.94639,4e-05,6.8491]
[1779058352321,39.96,77810.52,0.0,-0.94622,4e-05,6.86655]
[1779058353328,39.96,77805.08,0.0,-0.94645,4e-05,6.84307]
[1779058354196,39.96,77805.08,0.0,-0.94645,4e-05,6.84307]
[1779058354336,39.96,77814.5,0.0,-0.94603,4e-05,6.88631]
[1779058355343,39.96,77816.16,0.0,-0.94595,4e-05,6.89467]
[1779058358067,39.97,77816.4,0.0,-0.94593,4e-05,6.89662]
[1779058359370,39.97,77823.23,0.0,-0.9456,4e-05,6.92998]
[1779058362656,39.98,77824.31,0.0,-0.94554,4e-05,6.9365]
[1779058362703,39.98,77824.31,0.0,-0.94554,4e-05,6.9365]
[1779058362807,39.98,77824.31,0.0,-0.94554,4e-05,6.9365]
[1779058362908,39.98,77828.66,0.0,-0.94533,4e-05,6.95774]
[1779058363398,39.98,77836.09,0.0,-0.945,4e-05,6.9914]
[1779058365414,39.98,77847.92,0.0,-0.94446,4e-05,7.04661]
[1779058366421,39.98,77846.55,0.0,-0.94452,4e-05,7.04099]
[1779058369826,39.99,77849.82,0.0,-0.94436,4e-05,7.05716]
[1779058369875,39.99,77849.82,0.0,-0.94436,4e-05,7.05716]
[1779058370058,39.99,77849.82,0.0,-0.94436,4e-05,7.05716]
[1779058370302,39.99,77849.19,0.0,-0.94437,4e-05,7.05551]
[1779058370309,39.99,77849.19,0.0,-0.94437,4e-05,7.05551]
[1779058370419,39.99,77849.19,0.0,-0.94437,4e-05,7.05551]
[1779058370491,39.99,77849.19,0.0,-0.94437,4e-05,7.05551]
[1779058370568,39.99,77849.19,0.0,-0.94437,4e-05,7.05551]
[1779058370657,39.99,77849.65,0.0,-0.94435,4e-05,7.0576]
[1779058372464,39.99,77857.01,0.0,-0.94401,4e-05,7.09244]
[1779058375764,39.99,77858.02,0.0,-0.94396,4e-05,7.09816]
[1779058375808,39.99,77858.02,0.0,-0.94396,4e-05,7.09816]
[1779058375834,39.99,77858.02,0.0,-0.94396,4e-05,7.09816]
[1779058377540,40.0,77858.88,0.0,-0.94391,4e-05,7.10318]
[1779058377675,40.0,77858.88,0.0,-0.94391,4e-05,7.10318]
[1779058377700,40.0,77862.43,0.0,-0.94374,5e-05,7.11998]
[1779058378507,40.0,77872.71,0.0,-0.94327,5e-05,7.16772]
[1779058379514,40.0,77870.95,0.0,-0.94335,5e-05,7.16005]
[1779058382541,40.0,77879.18,0.0,-0.94296,5e-05,7.1993]
[1779058384555,40.0,77880.23,0.0,-0.9429,5e-05,7.20498]
[1779058389590,40.01,77873.82,0.0,-0.94318,5e-05,7.1773]
[1779058391385,40.01,77871.38,0.0,-0.94328,5e-05,7.16645]
[1779058391433,40.01,77871.38,0.0,-0.94328,5e-05,7.16645]
[1779058391563,40.01,77871.38,0.0,-0.94328,5e-05,7.16645]
[1779058392967,40.01,77872.34,0.0,-0.94324,5e-05,7.17128]
[1779058393019,40.01,77872.34,0.0,-0.94324,5e-05,7.17128]
[1779058393060,40.01,77872.34,0.0,-0.94324,5e-05,7.17128]
[1779058393068,40.01,77872.24,0.0,-0.94323,5e-05,7.17167]
[1779058396639,40.01,77879.26,0.0,-0.9429,5e-05,7.20528]
[1779058398653,40.02,77888.22,0.0,-0.94248,5e-05,7.24747]
[1779058400667,40.02,77892.97,0.0,-0.94226,5e-05,7.27012]
[1779058401616,40.02,77892.97,0.0,-0.94226,5e-05,7.27012]
[1779058401667,40.02,77892.97,0.0,-0.94226,5e-05,7.27012]
[1779058401808,40.02,77892.97,0.0,-0.94226,5e-05,7.27012]
[1779058404695,40.02,77887.69,0.0,-0.94249,5e-05,7.24672]
[1779058405197,40.02,77887.69,0.0,-0.94249,5e-05,7.24672]
[1779058405211,40.02,77887.69,0.0,-0.94249,5e-05,7.24672]
[1779058405309,40.02,77887.69,0.0,-0.94249,5e-05,7.24672]
[1779058405702,40.02,77886.03,0.0,-0.94256,5e-05,7.23932]
[1779058408723,40.02,77891.78,0.0,-0.94229,5e-05,7.26688]
[1779058410995,40.02,77891.9,0.0,-0.94228,5e-05,7.26774]
[1779058411047,40.02,77891.9,0.0,-0.94228,5e-05,7.26774]
[1779058411062,40.02,77891.9,0.0,-0.94228,5e-05,7.26774]
[1779058411100,40.02,77891.9,0.0,-0.94228,5e-05,7.26774]
[1779058411308,40.02,77892.15,0.0,-0.94229,5e-05,7.26571]
[1779058412929,40.02,77893.66,0.0,-0.94222,5e-05,7.27299]
[1779058412980,40.02,77893.66,0.0,-0.94222,5e-05,7.27299]
[1779058413058,40.02,77893.66,0.0,-0.94222,5e-05,7.27299]
[1779058413069,40.02,77893.66,0.0,-0.94222,5e-05,7.27299]
[1779058413030,40.03,77894.53,0.0,-0.94218,5e-05,7.27729]
[1779058413309,40.03,77894.53,0.0,-0.94218,5e-05,7.27729]
[1779058413758,40.03,77897.49,0.0,-0.94204,5e-05,7.29131]
[1779058415738,40.03,77899.97,0.0,-0.94192,5e-05,7.30308]
[1779058415784,40.03,77899.97,0.0,-0.94192,5e-05,7.30308]
[1779058415812,40.03,77899.97,0.0,-0.94192,5e-05,7.30308]
[1779058421814,40.03,77901.38,0.0,-0.94184,5e-05,7.31127]
[1779058424835,40.03,77906.02,0.0,-0.94162,5e-05,7.33356]
[1779058426170,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058426259,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058426311,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058427028,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058427060,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058427077,40.03,77905.17,0.0,-0.94166,5e-05,7.32981]
[1779058427072,40.03,77904.99,0.0,-0.94166,5e-05,7.32918]
[1779058427880,40.03,77904.99,0.0,-0.94166,5e-05,7.32918]
[1779058428060,40.03,77904.99,0.0,-0.94166,5e-05,7.32918]
[1779058428136,40.03,77897.42,0.0,-0.94201,5e-05,7.29416]
[1779058428863,40.03,77888.97,0.0,-0.9424,5e-05,7.25522]
[1779058429492,40.03,77888.97,0.0,-0.9424,5e-05,7.25522]
[1779058429549,40.03,77888.97,0.0,-0.9424,5e-05,7.25522]
[1779058429563,40.03,77888.97,0.0,-0.9424,5e-05,7.25522]
[1779058429870,40.03,77887.97,0.0,-0.94244,5e-05,7.25091]
[1779058432891,40.04,77875.66,0.0,-0.94299,5e-05,7.19506]
[1779058433898,40.04,77872.68,0.0,-0.94312,5e-05,7.18175]
[1779058434906,40.04,77866.04,0.0,-0.94342,5e-05,7.15166]
[1779058436019,40.04,77866.04,0.0,-0.94342,5e-05,7.15166]
[1779058436070,40.04,77866.04,0.0,-0.94342,5e-05,7.15166]
[1779058436312,40.04,77865.05,0.0,-0.94346,5e-05,7.1476]
[1779058440476,40.04,77861.55,0.0,-0.94359,5e-05,7.13357]
[1779058440505,40.04,77861.55,0.0,-0.94359,5e-05,7.13357]
[1779058440561,40.04,77861.55,0.0,-0.94359,5e-05,7.13357]
[1779058440948,40.04,77861.37,0.0,-0.9436,5e-05,7.13326]
[1779058443969,40.05,77855.84,0.0,-0.94383,4e-05,7.10946]
[1779058444976,40.05,77850.53,0.0,-0.94406,4e-05,7.08574]
[1779058446612,40.05,77850.07,0.0,-0.94408,4e-05,7.08423]
[1779058446686,40.05,77850.07,0.0,-0.94408,4e-05,7.08423]
[1779058446810,40.05,77850.07,0.0,-0.94408,4e-05,7.08423]
[1779058447349,40.05,77849.82,0.0,-0.94408,4e-05,7.08368]
[1779058447400,40.05,77849.82,0.0,-0.94408,4e-05,7.08368]
[1779058447564,40.05,77849.82,0.0,-0.94408,4e-05,7.08368]
[1779058447997,40.05,77849.43,0.0,-0.94409,4e-05,7.08249]
[1779058453032,40.06,77849.92,0.0,-0.94404,4e-05,7.08767]
[1779058455046,40.06,77858.3,0.0,-0.94366,5e-05,7.12714]
[1779058456053,40.06,77862.67,0.0,-0.94345,5e-05,7.14769]
[1779058457282,40.06,77862.5,0.0,-0.94346,5e-05,7.1474]
[1779058457304,40.06,77862.5,0.0,-0.94346,5e-05,7.1474]
[1779058457309,40.06,77862.5,0.0,-0.94346,5e-05,7.1474]
[1779058458388,40.07,77862.83,0.0,-0.94344,5e-05,7.14941]
[1779058458447,40.07,77862.83,0.0,-0.94344,5e-05,7.14941]
[1779058458561,40.07,77862.83,0.0,-0.94344,5e-05,7.14941]
[1779058459074,40.07,77862.95,0.0,-0.94343,5e-05,7.15045]
[1779058459560,40.07,77862.95,0.0,-0.94343,5e-05,7.15045]
[1779058464650,40.07,77860.96,0.0,-0.94349,5e-05,7.14376]
[1779058464689,40.07,77860.96,0.0,-0.94349,5e-05,7.14376]
[1779058464810,40.07,77860.96,0.0,-0.94349,5e-05,7.14376]
[1779058465787,40.07,77863.69,0.0,-0.94336,5e-05,7.15678]
[1779058465810,40.07,77863.69,0.0,-0.94336,5e-05,7.15678]
[1779058465837,40.07,77863.69,0.0,-0.94336,5e-05,7.15678]
[1779058466004,40.07,77863.69,0.0,-0.94336,5e-05,7.15678]
[1779058466059,40.07,77863.69,0.0,-0.94336,5e-05,7.15678]
[1779058466123,40.07,77864.38,0.0,-0.94333,5e-05,7.16043]
[1779058468868,40.08,77865.13,0.0,-0.94328,5e-05,7.16481]
[1779058468916,40.08,77865.13,0.0,-0.94328,5e-05,7.16481]
[1779058469062,40.08,77865.13,0.0,-0.94328,5e-05,7.16481]
[1779058469874,40.08,77861.93,0.0,-0.94342,5e-05,7.15058]
[1779058469925,40.08,77861.93,0.0,-0.94342,5e-05,7.15058]
[1779058470057,40.08,77861.93,0.0,-0.94342,5e-05,7.15058]
[1779058470151,40.08,77859.96,0.0,-0.94351,5e-05,7.14202]
[1779058472165,40.08,77854.68,0.0,-0.94376,4e-05,7.11509]
[1779058473298,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473309,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473482,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473661,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473706,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473808,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058473854,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058474059,40.08,77851.59,0.0,-0.9439,4e-05,7.10149]
[1779058474179,40.08,77851.0,0.0,-0.94392,4e-05,7.09934]
[1779058479214,40.09,77851.81,0.0,-0.94385,4e-05,7.10578]
[1779058481427,40.09,77851.6,0.0,-0.94386,4e-05,7.10536]
[1779058481430,40.09,77851.6,0.0,-0.94386,4e-05,7.10536]
[1779058481567,40.09,77851.6,0.0,-0.94386,4e-05,7.10536]
[1779058482098,40.09,77851.6,0.0,-0.94386,4e-05,7.10536]
[1779058482143,40.09,77851.6,0.0,-0.94386,4e-05,7.10536]
[1779058482162,40.09,77852.0,0.0,-0.94383,4e-05,7.10829]
[1779058482309,40.09,77852.0,0.0,-0.94383,4e-05,7.10829]
[1779058488278,40.1,77849.63,0.0,-0.9439,4e-05,7.10087]
[1779058493523,40.1,77847.48,0.0,-0.94397,4e-05,7.09334]
[1779058493563,40.1,77847.48,0.0,-0.94397,4e-05,7.09334]
[1779058494425,40.11,77847.08,0.0,-0.94399,4e-05,7.0921]
[1779058494478,40.11,77847.08,0.0,-0.94399,4e-05,7.0921]
[1779058494567,40.11,77847.08,0.0,-0.94399,4e-05,7.0921]
[1779058494619,40.11,77846.14,0.0,-0.94402,4e-05,7.08839]
[1779058498347,40.11,77842.15,0.0,-0.94418,4e-05,7.07253]
[1779058499752,40.11,77842.15,0.0,-0.94418,4e-05,7.07253]
[1779058499807,40.11,77842.15,0.0,-0.94418,4e-05,7.07253]
[1779058500382,40.11,77841.0,0.0,-0.94422,4e-05,7.06851]
[1779058500431,40.11,77841.0,0.0,-0.94422,4e-05,7.06851]
[1779058500563,40.11,77841.0,0.0,-0.94422,4e-05,7.06851]
[1779058500665,40.11,77840.53,0.0,-0.94424,4e-05,7.06637]
[1779058503564,40.12,77840.24,0.0,-0.94424,4e-05,7.06626]
[1779058509523,40.13,77842.07,0.0,-0.94412,4e-05,7.07811]
[1779058509534,40.13,77842.07,0.0,-0.94412,4e-05,7.07811]
[1779058509569,40.13,77842.07,0.0,-0.94412,4e-05,7.07811]
[1779058509606,40.13,77846.15,0.0,-0.94393,4e-05,7.09728]
[1779058510713,40.13,77846.15,0.0,-0.94393,4e-05,7.09728]
[1779058510756,40.13,77846.15,0.0,-0.94393,4e-05,7.09728]
[1779058510810,40.13,77846.15,0.0,-0.94393,4e-05,7.09728]
[1779058510857,40.13,77850.24,0.0,-0.94374,4e-05,7.11702]
[1779058511444,40.13,77854.74,0.0,-0.94354,5e-05,7.1376]
[1779058514610,40.13,77856.76,0.0,-0.94344,5e-05,7.14781]
[1779058514680,40.13,77856.76,0.0,-0.94344,5e-05,7.14781]
[1779058514808,40.13,77856.76,0.0,-0.94344,5e-05,7.14781]
[1779058515986,40.13,77858.69,0.0,-0.94334,5e-05,7.15712]
[1779058516006,40.13,77858.69,0.0,-0.94334,5e-05,7.15712]
[1779058516062,40.13,77858.69,0.0,-0.94334,5e-05,7.15712]
[1779058516109,40.13,77860.02,0.0,-0.94328,5e-05,7.1641]
[1779058518493,40.14,77863.36,0.0,-0.94312,5e-05,7.1803]
[1779058519905,40.14,77863.36,0.0,-0.94312,5e-05,7.1803]
[1779058519933,40.14,77863.36,0.0,-0.94312,5e-05,7.1803]
[1779058520061,40.14,77863.36,0.0,-0.94312,5e-05,7.1803]
[1779058520115,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058520513,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058520564,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058520654,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058520941,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058521058,40.14,77868.72,0.0,-0.94286,5e-05,7.20574]
[1779058521159,40.14,77868.33,0.0,-0.94288,5e-05,7.20432]
[1779058524536,40.14,77872.06,0.0,-0.9427,5e-05,7.2226]
[1779058526370,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058526420,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058526562,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058526858,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058526904,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058527068,40.14,77871.62,0.0,-0.94271,5e-05,7.22092]
[1779058527148,40.14,77871.93,0.0,-0.94269,5e-05,7.22305]
[1779058529571,40.14,77876.26,0.0,-0.94249,5e-05,7.24371]
[1779058530578,40.15,77886.8,0.0,-0.942,5e-05,7.29278]
[1779058531603,40.15,77898.56,0.0,-0.94149,5e-05,7.34388]
[1779058532599,40.15,77915.6,0.0,-0.94069,5e-05,7.42364]
[1779058533606,40.15,77919.74,0.0,-0.94049,5e-05,7.44334]
[1779058535621,40.15,77916.56,0.0,-0.94064,5e-05,7.42878]
[1779058537253,40.15,77916.56,0.0,-0.94064,5e-05,7.42878]
[1779058537305,40.15,77916.84,0.0,-0.94063,5e-05,7.43019]
[1779058537311,40.15,77916.84,0.0,-0.94063,5e-05,7.43019]
[1779058539143,40.15,77917.09,0.0,-0.94061,5e-05,7.43145]
[1779058539202,40.15,77917.09,0.0,-0.94061,5e-05,7.43145]
[1779058539159,40.15,77916.44,0.0,-0.94064,5e-05,7.42868]
[1779058539311,40.15,77916.44,0.0,-0.94064,5e-05,7.42868]
[1779058539563,40.15,77916.44,0.0,-0.94064,5e-05,7.42868]
[1779058539649,40.15,77916.73,0.0,-0.94063,5e-05,7.43004]
[1779058545000,40.15,77916.33,0.0,-0.94065,5e-05,7.42814]
[1779058545051,40.15,77916.33,0.0,-0.94065,5e-05,7.42814]
[1779058545058,40.15,77916.33,0.0,-0.94065,5e-05,7.42814]
[1779058546334,40.15,77913.02,0.0,-0.9408,5e-05,7.41266]
[1779058546436,40.15,77913.02,0.0,-0.9408,5e-05,7.41266]
[1779058546561,40.15,77913.02,0.0,-0.9408,5e-05,7.41266]
[1779058546698,40.15,77912.72,0.0,-0.94081,5e-05,7.41127]
[1779058549051,40.15,77908.82,0.0,-0.94099,5e-05,7.39316]
[1779058550229,40.15,77908.82,0.0,-0.94099,5e-05,7.39316]
[1779058550311,40.15,77910.58,0.0,-0.94091,5e-05,7.40139]
[1779058550453,40.15,77910.58,0.0,-0.94091,5e-05,7.40139]
[1779058550551,40.15,77910.58,0.0,-0.94091,5e-05,7.40139]
[1779058550561,40.15,77910.58,0.0,-0.94091,5e-05,7.40139]
[1779058550850,40.15,77912.14,0.0,-0.94084,5e-05,7.40874]
[1779058552744,40.15,77906.94,0.0,-0.94108,5e-05,7.38452]
[1779058553848,40.15,77906.94,0.0,-0.94108,5e-05,7.38452]
[1779058553875,40.15,77906.94,0.0,-0.94108,5e-05,7.38452]
[1779058554062,40.15,77906.94,0.0,-0.94108,5e-05,7.38452]
[1779058554160,40.15,77899.55,0.0,-0.94142,5e-05,7.35017]
[1779058556191,40.15,77892.96,0.0,-0.94172,5e-05,7.31977]
[1779058556772,40.15,77882.77,0.0,-0.94219,5e-05,7.27253]
[1779058557722,40.15,77882.77,0.0,-0.94219,5e-05,7.27253]
[1779058557728,40.15,77882.77,0.0,-0.94219,5e-05,7.27253]
[1779058557819,40.15,77882.77,0.0,-0.94219,5e-05,7.27253]
[1779058557920,40.15,77880.29,0.0,-0.9423,5e-05,7.26148]
[1779058559793,40.15,77884.86,0.0,-0.94209,5e-05,7.28289]
[1779058560800,40.15,77890.46,0.0,-0.94183,5e-05,7.30911]
[1779058561775,40.15,77890.46,0.0,-0.94183,5e-05,7.30911]
[1779058561787,40.15,77890.46,0.0,-0.94183,5e-05,7.30911]
[1779058561809,40.15,77890.46,0.0,-0.94183,5e-05,7.30911]
[1779058561880,40.15,77893.77,0.0,-0.94168,5e-05,7.32472]
[1779058562814,40.15,77884.88,0.0,-0.94208,5e-05,7.28367]
[1779058565835,40.15,77881.51,0.0,-0.94223,5e-05,7.2687]
[1779058566610,40.15,77881.51,0.0,-0.94223,5e-05,7.2687]
[1779058566658,40.15,77881.51,0.0,-0.94223,5e-05,7.2687]
[1779058566810,40.15,77881.51,0.0,-0.94223,5e-05,7.2687]
[1779058566893,40.16,77879.42,0.0,-0.94232,5e-05,7.2595]
[1779058568856,40.16,77882.64,0.0,-0.94217,5e-05,7.27466]
[1779058570870,40.16,77878.52,0.0,-0.94236,5e-05,7.25609]
[1779058571678,40.16,77878.52,0.0,-0.94236,5e-05,7.25609]
[1779058571754,40.16,77878.52,0.0,-0.94236,5e-05,7.25609]
[1779058571809,40.16,77878.52,0.0,-0.94236,5e-05,7.25609]
[1779058571910,40.16,77871.19,0.0,-0.94268,5e-05,7.22277]
[1779058572884,40.16,77865.48,0.0,-0.94294,5e-05,7.19649]
[1779058574898,40.16,77874.59,0.0,-0.94252,5e-05,7.23912]
[1779058575331,40.16,77874.59,0.0,-0.94252,5e-05,7.23912]
[1779058575337,40.16,77874.59,0.0,-0.94252,5e-05,7.23912]
[1779058575577,40.16,77874.59,0.0,-0.94252,5e-05,7.23912]
[1779058575905,40.16,77874.51,0.0,-0.94252,5e-05,7.2391]
[1779058576912,40.16,77872.08,0.0,-0.94263,5e-05,7.22848]
[1779058578655,40.16,77874.46,0.0,-0.94252,5e-05,7.23977]
[1779058578703,40.16,77874.46,0.0,-0.94252,5e-05,7.23977]
[1779058579250,40.16,77874.46,0.0,-0.94252,5e-05,7.23977]
[1779058579269,40.16,77880.92,0.0,-0.94222,5e-05,7.2699]
[1779058579941,40.16,77884.72,0.0,-0.94204,5e-05,7.28773]
[1779058580948,40.16,77888.39,0.0,-0.94187,5e-05,7.30496]
[1779058581566,40.16,77888.39,0.0,-0.94187,5e-05,7.30496]
[1779058581955,40.16,77890.23,0.0,-0.94178,5e-05,7.31369]
[1779058584963,40.17,77891.68,0.0,-0.94171,5e-05,7.32078]
[1779058584971,40.17,77891.68,0.0,-0.94171,5e-05,7.32078]
[1779058585058,40.17,77891.68,0.0,-0.94171,5e-05,7.32078]
[1779058585126,40.17,77895.86,0.0,-0.94152,5e-05,7.34038]
[1779058585983,40.17,77900.13,0.0,-0.94132,5e-05,7.3604]
[1779058589006,40.17,77905.04,0.0,-0.94109,5e-05,7.38362]
[1779058591020,40.17,77900.19,0.0,-0.94134,5e-05,7.35738]
[1779058591403,40.17,77900.19,0.0,-0.94134,5e-05,7.35738]
[1779058591410,40.17,77900.19,0.0,-0.94134,5e-05,7.35738]
[1779058591561,40.17,77900.19,0.0,-0.94134,5e-05,7.35738]
[1779058592027,40.17,77894.53,0.0,-0.9416,5e-05,7.33117]
[1779058593951,40.17,77895.64,0.0,-0.94155,5e-05,7.33649]
[1779058593955,40.17,77895.64,0.0,-0.94155,5e-05,7.33649]
[1779058594041,40.17,77896.9,0.0,-0.94149,5e-05,7.3425]
[1779058599076,40.17,77898.72,0.0,-0.9414,5e-05,7.35169]
[1779058604111,40.17,77898.9,0.0,-0.94138,5e-05,7.35323]
[1779058609146,40.17,77904.02,0.0,-0.94114,5e-05,7.37781]
[1779058610153,40.17,77906.91,0.0,-0.941,5e-05,7.39141]
[1779058614181,40.17,77909.58,0.0,-0.94087,5e-05,7.40423]
[1779058619216,40.17,77909.41,0.0,-0.94088,5e-05,7.40381]
[1779058621231,40.17,77906.5,0.0,-0.94101,5e-05,7.39038]
[1779058622238,40.17,77897.84,0.0,-0.94141,5e-05,7.35011]
[1779058623245,40.18,77899.29,0.0,-0.94134,5e-05,7.35702]
[1779058624252,40.18,77906.3,0.0,-0.94102,5e-05,7.38985]
[1779058625259,40.18,77917.47,0.0,-0.94049,5e-05,7.44219]
[1779058626266,40.18,77921.92,0.0,-0.94028,5e-05,7.46308]
[1779058628280,40.18,77932.52,0.0,-0.93978,5e-05,7.51289]
[1779058629287,40.18,77941.76,0.0,-0.93935,5e-05,7.55641]
[1779058630294,40.18,77942.14,0.0,-0.93933,5e-05,7.55803]
[1779058635329,40.17,77940.26,0.0,-0.93943,5e-05,7.54828]
[1779058637343,40.17,77936.34,0.0,-0.93962,5e-05,7.52943]
[1779058638143,40.17,77936.34,0.0,-0.93962,5e-05,7.52943]
[1779058638350,40.17,77933.26,0.0,-0.93977,5e-05,7.51477]
[1779058639375,40.17,77949.84,0.0,-0.93898,5e-05,7.59307]
[1779058640918,40.17,77953.06,0.0,-0.93883,5e-05,7.60839]
[1779058645399,40.17,77955.65,0.0,-0.9387,5e-05,7.62082]
[1779058648420,40.17,77958.64,0.0,-0.93856,5e-05,7.63473]
[1779058653455,40.17,77955.65,0.0,-0.93875,5e-05,7.61519]
[1779058657487,40.17,77950.91,0.0,-0.93898,5e-05,7.59158]
[1779058661515,40.16,77954.1,0.0,-0.93884,5e-05,7.60576]
[1779058666550,40.16,77952.68,0.0,-0.93892,5e-05,7.59774]
[1779058671585,40.16,77949.3,0.0,-0.93911,5e-05,7.57951]
[1779058676620,40.15,77948.85,0.0,-0.93915,5e-05,7.57531]
[1779058681655,40.15,77948.95,0.0,-0.93917,5e-05,7.57376]
[1779058682662,40.15,77944.01,0.0,-0.9394,5e-05,7.54997]
[1779058683669,40.15,77939.36,0.0,-0.93963,5e-05,7.52763]
[1779058684676,40.15,77925.5,0.0,-0.94029,5e-05,7.462]
[1779058685683,40.14,77921.28,0.0,-0.94049,5e-05,7.44197]
[1779058687697,40.14,77918.12,0.0,-0.94064,5e-05,7.42677]
[1779058692732,40.14,77917.73,0.0,-0.94068,5e-05,7.42233]
[1779058695560,40.14,77916.71,0.0,-0.94074,5e-05,7.41713]
[1779058695753,40.14,77916.12,0.0,-0.94077,5e-05,7.41417]
[1779058700789,40.14,77916.47,0.0,-0.94075,5e-05,7.41599]
[1779058704817,40.14,77919.7,0.0,-0.9406,5e-05,7.43121]
[1779058706832,40.14,77915.29,0.0,-0.9408,5e-05,7.41054]
[1779058713881,40.14,77916.24,0.0,-0.94078,5e-05,7.4113]
[1779058718916,40.14,77918.11,0.0,-0.9407,5e-05,7.42006]
[1779058723951,40.14,77917.82,0.0,-0.94071,5e-05,7.41863]
[1779058725965,40.14,77915.79,0.0,-0.94081,5e-05,7.40909]
[1779058731000,40.14,77916.62,0.0,-0.94077,5e-05,7.41293]
[1779058733014,40.14,77923.65,0.0,-0.94044,5e-05,7.44586]
[1779058734021,40.14,77930.5,0.0,-0.94012,5e-05,7.47803]
[1779058736035,40.14,77931.63,0.0,-0.94007,5e-05,7.48317]
[1779058741070,40.14,77930.73,0.0,-0.94011,5e-05,7.47834]
[1779058746105,40.13,77932.32,0.0,-0.94005,5e-05,7.4852]
[1779058748121,40.13,77936.98,0.0,-0.93983,5e-05,7.50706]
[1779058749128,40.13,77941.07,0.0,-0.93964,5e-05,7.52612]
[1779058752149,40.13,77945.41,0.0,-0.93943,5e-05,7.54612]
[1779058757186,40.13,77945.98,0.0,-0.93942,5e-05,7.54782]
[1779058762221,40.13,77946.01,0.0,-0.93943,5e-05,7.54698]
[1779058767256,40.13,77948.76,0.0,-0.9393,5e-05,7.55908]
[1779058772157,40.12,77949.89,0.0,-0.93929,5e-05,7.55984]
[1779058772291,40.12,77958.72,0.0,-0.93887,5e-05,7.60156]
[1779058773298,40.12,77961.48,0.0,-0.93874,5e-05,7.61443]
[1779058778333,40.12,77966.1,0.0,-0.93853,5e-05,7.63511]
[1779058779340,40.12,77968.63,0.0,-0.93841,5e-05,7.6469]
[1779058780811,40.12,77967.49,0.0,-0.93847,5e-05,7.64116]
[1779058780862,40.12,77967.49,0.0,-0.93847,5e-05,7.64116]
[1779058781309,40.12,77967.49,0.0,-0.93847,5e-05,7.64116]
[1779058781355,40.12,77966.63,0.0,-0.93851,5e-05,7.63676]
[1779058786391,40.12,77966.28,0.0,-0.93854,5e-05,7.63363]
[1779058788404,40.11,77964.0,0.0,-0.93866,5e-05,7.6222]
[1779058789411,40.11,77960.19,0.0,-0.93885,5e-05,7.6038]
[1779058794446,40.11,77960.08,0.0,-0.93886,5e-05,7.60204]
[1779058799481,40.11,77961.5,0.0,-0.93881,5e-05,7.60754]
[1779058801687,40.11,77960.77,0.0,-0.93885,5e-05,7.60381]
[1779058802550,40.11,77960.77,0.0,-0.93885,5e-05,7.60381]
[1779058801845,40.11,77953.41,0.0,-0.9392,5e-05,7.56859]
[1779058802754,40.11,77931.72,0.0,-0.94023,5e-05,7.46612]
[1779058803621,40.11,77918.36,0.0,-0.94086,5e-05,7.40266]
[1779058805380,40.11,77918.36,0.0,-0.94086,5e-05,7.40266]
[1779058805393,40.11,77918.09,0.0,-0.94088,5e-05,7.40142]
[1779058805547,40.11,77930.71,0.0,-0.94028,5e-05,7.46065]
[1779058806554,40.11,77932.54,0.0,-0.9402,5e-05,7.46929]
[1779058808568,40.11,77924.15,0.0,-0.94059,5e-05,7.42977]
[1779058809575,40.11,77924.8,0.0,-0.94056,5e-05,7.43284]
[1779058811589,40.11,77921.19,0.0,-0.94073,5e-05,7.41595]
[1779058812596,40.11,77912.63,0.0,-0.94113,5e-05,7.37593]
[1779058813603,40.11,77911.45,0.0,-0.94118,5e-05,7.37053]
[1779058817542,40.11,77910.97,0.0,-0.9412,5e-05,7.36852]
[1779058817560,40.11,77910.97,0.0,-0.9412,5e-05,7.36852]
[1779058817586,40.11,77910.98,0.0,-0.9412,5e-05,7.36869]
[1779058818143,40.11,77910.98,0.0,-0.9412,5e-05,7.36869]
[1779058818197,40.11,77910.98,0.0,-0.9412,5e-05,7.36869]
[1779058818310,40.11,77910.98,0.0,-0.9412,5e-05,7.36869]
[1779058818409,40.11,77910.93,0.0,-0.9412,5e-05,7.36857]
[1779058818599,40.11,77910.93,0.0,-0.9412,5e-05,7.36857]
[1779058818810,40.11,77910.93,0.0,-0.9412,5e-05,7.36857]
[1779058824680,40.11,77912.9,0.0,-0.9411,5e-05,7.37851]
[1779058826306,40.11,77912.9,0.0,-0.9411,5e-05,7.37851]
[1779058826353,40.11,77912.9,0.0,-0.9411,5e-05,7.37851]
[1779058826560,40.11,77912.9,0.0,-0.9411,5e-05,7.37851]
[1779058828760,40.11,77913.94,0.0,-0.94105,5e-05,7.38362]
[1779058828810,40.11,77913.94,0.0,-0.94105,5e-05,7.38362]
[1779058829059,40.11,77913.94,0.0,-0.94105,5e-05,7.38362]
[1779058829089,40.11,77912.36,0.0,-0.94113,5e-05,7.37632]
[1779058830721,40.11,77909.07,0.0,-0.94128,5e-05,7.36104]
[1779058830792,40.11,77909.07,0.0,-0.94128,5e-05,7.36104]
[1779058830808,40.11,77909.07,0.0,-0.94128,5e-05,7.36104]
[1779058835759,40.11,77912.0,0.0,-0.94116,5e-05,7.37166]
[1779058836765,40.11,77921.24,0.0,-0.94073,5e-05,7.41498]
[1779058837772,40.11,77924.0,0.0,-0.9406,5e-05,7.42794]
[1779058838899,40.11,77924.0,0.0,-0.9406,5e-05,7.42794]
[1779058838951,40.11,77924.0,0.0,-0.9406,5e-05,7.42794]
[1779058839059,40.11,77924.0,0.0,-0.9406,5e-05,7.42794]
[1779058840721,40.11,77927.06,0.0,-0.94046,5e-05,7.44229]
[1779058840773,40.11,77927.06,0.0,-0.94046,5e-05,7.44229]
[1779058840809,40.11,77927.06,0.0,-0.94046,5e-05,7.44229]
[1779058840880,40.11,77927.22,0.0,-0.94045,5e-05,7.44303]
[1779058842807,40.11,77933.51,0.0,-0.94015,5e-05,7.47256]
[1779058845469,40.11,77933.67,0.0,-0.94015,5e-05,7.47325]
[1779058845513,40.11,77933.67,0.0,-0.94015,5e-05,7.47325]
[1779058845561,40.11,77933.67,0.0,-0.94015,5e-05,7.47325]
[1779058846226,40.11,77934.96,0.0,-0.94009,5e-05,7.4792]
[1779058846277,40.11,77934.96,0.0,-0.94009,5e-05,7.4792]
[1779058846308,40.11,77934.96,0.0,-0.94009,5e-05,7.4792]
[1779058846835,40.11,77934.99,0.0,-0.94009,5e-05,7.47928]
[1779058851173,40.11,77933.83,0.0,-0.94014,5e-05,7.47364]
[1779058851220,40.11,77933.83,0.0,-0.94014,5e-05,7.47364]
[1779058851312,40.11,77933.83,0.0,-0.94014,5e-05,7.47364]
[1779058854411,40.11,77933.73,0.0,-0.94015,5e-05,7.47302]
[1779058854455,40.11,77933.73,0.0,-0.94015,5e-05,7.47302]
[1779058854563,40.11,77933.73,0.0,-0.94015,5e-05,7.47302]
[1779058854483,40.11,77940.46,0.0,-0.93983,5e-05,7.50459]
[1779058856440,40.11,77942.27,0.0,-0.93975,5e-05,7.51314]
[1779058856495,40.11,77942.27,0.0,-0.93975,5e-05,7.51314]
[1779058856565,40.11,77942.27,0.0,-0.93975,5e-05,7.51314]
[1779058858309,40.11,77941.39,0.0,-0.93979,5e-05,7.50876]
[1779058858356,40.11,77941.39,0.0,-0.93979,5e-05,7.50876]
[1779058858566,40.11,77941.39,0.0,-0.93979,5e-05,7.50876]
[1779058858409,40.11,77942.94,0.0,-0.93972,5e-05,7.51598]
[1779058862947,40.11,77955.34,0.0,-0.93913,5e-05,7.57411]
[1779058863955,40.11,77956.41,0.0,-0.93909,5e-05,7.57897]
[1779058864842,40.11,77956.41,0.0,-0.93909,5e-05,7.57897]
[1779058864893,40.11,77956.41,0.0,-0.93909,5e-05,7.57897]
[1779058865058,40.11,77956.41,0.0,-0.93909,5e-05,7.57897]
[1779058865692,40.11,77956.34,0.0,-0.93909,5e-05,7.57841]
[1779058865744,40.11,77956.34,0.0,-0.93909,5e-05,7.57841]
[1779058865808,40.11,77956.34,0.0,-0.93909,5e-05,7.57841]
[1779058865968,40.11,77957.06,0.0,-0.93906,5e-05,7.5816]
[1779058867982,40.1,77952.59,0.0,-0.93928,5e-05,7.55993]
[1779058872580,40.1,77952.27,0.0,-0.9393,5e-05,7.55783]
[1779058872589,40.1,77952.27,0.0,-0.9393,5e-05,7.55783]
[1779058872807,40.1,77951.24,0.0,-0.93935,5e-05,7.55277]
[1779058873183,40.1,77951.24,0.0,-0.93935,5e-05,7.55277]
[1779058873249,40.1,77951.24,0.0,-0.93935,5e-05,7.55277]
[1779058873309,40.1,77951.24,0.0,-0.93935,5e-05,7.55277]
[1779058873409,40.1,77951.42,0.0,-0.93934,5e-05,7.55344]
[1779058879059,40.1,77950.54,0.0,-0.9394,5e-05,7.54823]
[1779058880073,40.1,77928.97,0.0,-0.94042,5e-05,7.44628]
[1779058881302,40.1,77928.97,0.0,-0.94042,5e-05,7.44628]
[1779058881312,40.1,77914.78,0.0,-0.94108,5e-05,7.37976]
[1779058882090,40.1,77911.02,0.0,-0.94126,5e-05,7.36228]
[1779058883097,40.1,77896.74,0.0,-0.94192,5e-05,7.29591]
[1779058884104,40.1,77894.18,0.0,-0.94203,5e-05,7.28426]
[1779058885243,40.1,77894.18,0.0,-0.94203,5e-05,7.28426]
[1779058885329,40.1,77898.7,0.0,-0.94182,5e-05,7.30549]
[1779058888133,40.1,77903.52,0.0,-0.94159,5e-05,7.32856]
[1779058889140,40.1,77907.54,0.0,-0.9414,5e-05,7.34746]
[1779058890000,40.1,77907.54,0.0,-0.9414,5e-05,7.34746]
[1779058890067,40.1,77907.54,0.0,-0.9414,5e-05,7.34746]
[1779058890751,40.1,77908.58,0.0,-0.94135,5e-05,7.35247]
[1779058890795,40.1,77908.58,0.0,-0.94135,5e-05,7.35247]
[1779058890814,40.1,77908.58,0.0,-0.94135,5e-05,7.35247]
[1779058891154,40.1,77910.23,0.0,-0.9413,5e-05,7.35654]
[1779058893310,40.1,77910.55,0.0,-0.94129,5e-05,7.35817]
[1779058897196,40.11,77915.56,0.0,-0.94105,5e-05,7.38227]
[1779058899928,40.11,77917.52,0.0,-0.94095,5e-05,7.39163]
[1779058899980,40.11,77917.52,0.0,-0.94095,5e-05,7.39163]
[1779058900060,40.11,77917.52,0.0,-0.94095,5e-05,7.39163]
[1779058900763,40.11,77917.7,0.0,-0.94094,5e-05,7.39256]
[1779058900808,40.11,77917.7,0.0,-0.94094,5e-05,7.39256]
[1779058900890,40.11,77917.7,0.0,-0.94094,5e-05,7.39256]
[1779058901224,40.11,77917.98,0.0,-0.94093,5e-05,7.39395]
[1779058903653,40.11,77918.01,0.0,-0.94093,5e-05,7.39425]
[1779058903810,40.11,77918.01,0.0,-0.94093,5e-05,7.39425]
[1779058904245,40.11,77918.37,0.0,-0.94091,5e-05,7.39602]
[1779058907745,40.11,77918.1,0.0,-0.94092,5e-05,7.39499]
[1779058907752,40.11,77918.1,0.0,-0.94092,5e-05,7.39499]
[1779058907811,40.11,77918.1,0.0,-0.94092,5e-05,7.39499]
[1779058913308,40.11,77917.91,0.0,-0.94092,5e-05,7.39458]
[1779058915477,40.11,77915.16,0.0,-0.94105,5e-05,7.3818]
[1779058915525,40.11,77915.16,0.0,-0.94105,5e-05,7.3818]
[1779058915562,40.11,77915.16,0.0,-0.94105,5e-05,7.3818]
[1779058916104,40.11,77915.5,0.0,-0.94103,5e-05,7.38359]
[1779058916152,40.11,77915.5,0.0,-0.94103,5e-05,7.38359]
[1779058916310,40.11,77915.5,0.0,-0.94103,5e-05,7.38359]
[1779058916329,40.11,77915.47,0.0,-0.94103,5e-05,7.38345]
[1779058918343,40.11,77924.14,0.0,-0.94063,5e-05,7.42424]
[1779058919604,40.11,77924.14,0.0,-0.94063,5e-05,7.42424]
[1779058919640,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058919718,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058919808,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058920312,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058920359,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058920563,40.11,77924.87,0.0,-0.94059,5e-05,7.42772]
[1779058920577,40.11,77925.46,0.0,-0.94056,5e-05,7.4305]
[1779058921364,40.11,77928.76,0.0,-0.94041,5e-05,7.446]
[1779058922371,40.11,77933.63,0.0,-0.94018,5e-05,7.46889]
[1779058924357,40.11,77933.27,0.0,-0.9402,5e-05,7.46715]
[1779058924562,40.11,77933.27,0.0,-0.9402,5e-05,7.46715]
[1779058924596,40.11,77933.27,0.0,-0.9402,5e-05,7.46715]
[1779058924635,40.11,77933.27,0.0,-0.9402,5e-05,7.46715]
[1779058924638,40.11,77934.13,0.0,-0.94016,5e-05,7.47111]
[1779058924811,40.11,77934.13,0.0,-0.94016,5e-05,7.47111]
[1779058928971,40.11,77932.72,0.0,-0.94023,5e-05,7.46432]
[1779058928976,40.11,77932.72,0.0,-0.94023,5e-05,7.46432]
[1779058929060,40.11,77932.72,0.0,-0.94023,5e-05,7.46432]
[1779058930139,40.11,77932.81,0.0,-0.94022,5e-05,7.46469]
[1779058930191,40.11,77932.81,0.0,-0.94022,5e-05,7.46469]
[1779058930311,40.11,77932.81,0.0,-0.94022,5e-05,7.46469]
[1779058930427,40.11,77933.32,0.0,-0.9402,5e-05,7.46705]
[1779058933448,40.11,77925.47,0.0,-0.94057,5e-05,7.43003]
[1779058934478,40.11,77925.47,0.0,-0.94057,5e-05,7.43003]
[1779058934556,40.11,77925.47,0.0,-0.94057,5e-05,7.43003]
[1779058934563,40.11,77925.47,0.0,-0.94057,5e-05,7.43003]
[1779058934625,40.11,77921.82,0.0,-0.94074,5e-05,7.41288]
[1779058935462,40.11,77918.5,0.0,-0.9409,5e-05,7.39733]
[1779058937249,40.11,77916.76,0.0,-0.94098,5e-05,7.38922]
[1779058937315,40.11,77916.76,0.0,-0.94098,5e-05,7.38922]
[1779058937319,40.11,77916.76,0.0,-0.94098,5e-05,7.38922]
[1779058937476,40.11,77917.07,0.0,-0.94096,5e-05,7.39073]
[1779058939833,40.11,77915.62,0.0,-0.94103,5e-05,7.38408]
[1779058940065,40.11,77915.62,0.0,-0.94103,5e-05,7.38408]
[1779058940497,40.11,77899.04,0.0,-0.9418,5e-05,7.30685]
[1779058941504,40.11,77892.37,0.0,-0.9421,5e-05,7.27597]
[1779058942511,40.11,77891.1,0.0,-0.94216,5e-05,7.27027]
[1779058943345,40.11,77891.1,0.0,-0.94216,5e-05,7.27027]
[1779058943451,40.11,77891.1,0.0,-0.94216,5e-05,7.27027]
[1779058943558,40.11,77891.1,0.0,-0.94216,5e-05,7.27027]
[1779058943659,40.11,77890.27,0.0,-0.94219,5e-05,7.26691]
[1779058944525,40.11,77885.51,0.0,-0.94241,5e-05,7.24488]
[1779058946539,40.11,77878.43,0.0,-0.94273,5e-05,7.21273]
[1779058948553,40.11,77881.7,0.0,-0.94257,5e-05,7.22845]
[1779058950568,40.12,77889.1,0.0,-0.94223,5e-05,7.26331]
[1779058950910,40.12,77889.1,0.0,-0.94223,5e-05,7.26331]
[1779058950962,40.12,77889.1,0.0,-0.94223,5e-05,7.26331]
[1779058951066,40.12,77889.1,0.0,-0.94223,5e-05,7.26331]
[1779058951575,40.12,77893.36,0.0,-0.94205,5e-05,7.27984]
[1779058952694,40.12,77893.36,0.0,-0.94205,5e-05,7.27984]
[1779058952768,40.12,77895.11,0.0,-0.94197,5e-05,7.28819]
[1779058952811,40.12,77895.11,0.0,-0.94197,5e-05,7.28819]
[1779058953589,40.12,77896.09,0.0,-0.94192,5e-05,7.29295]
[1779058958624,40.12,77896.69,0.0,-0.94189,5e-05,7.29682]
[1779058960865,40.12,77896.15,0.0,-0.94191,5e-05,7.29475]
[1779058960915,40.12,77896.15,0.0,-0.94191,5e-05,7.29475]
[1779058961061,40.12,77896.15,0.0,-0.94191,5e-05,7.29475]
[1779058962033,40.12,77896.44,0.0,-0.94189,5e-05,7.29632]
[1779058962062,40.12,77896.44,0.0,-0.94189,5e-05,7.29632]
[1779058962090,40.12,77896.44,0.0,-0.94189,5e-05,7.29632]
[1779058962652,40.12,77896.47,0.0,-0.94189,5e-05,7.29668]
[1779058964347,40.12,77896.69,0.0,-0.94187,5e-05,7.29792]
[1779058964567,40.12,77896.69,0.0,-0.94187,5e-05,7.29792]
[1779058964667,40.12,77897.35,0.0,-0.94184,5e-05,7.3012]
[1779058966307,40.12,77900.34,0.0,-0.9417,5e-05,7.31531]
[1779058966533,40.12,77900.34,0.0,-0.9417,5e-05,7.31531]
[1779058966564,40.12,77900.34,0.0,-0.9417,5e-05,7.31531]
[1779058967619,40.12,77899.52,0.0,-0.94174,5e-05,7.31169]
[1779058967808,40.12,77899.69,0.0,-0.94173,5e-05,7.31268]
[1779058970709,40.13,77903.45,0.0,-0.94155,5e-05,7.33075]
[1779058970837,40.13,77903.45,0.0,-0.94155,5e-05,7.33075]
[1779058970892,40.13,77903.45,0.0,-0.94155,5e-05,7.33075]
[1779058971057,40.13,77903.45,0.0,-0.94155,5e-05,7.33075]
[1779058971716,40.13,77904.05,0.0,-0.94152,5e-05,7.33372]
[1779058972185,40.13,77904.05,0.0,-0.94152,5e-05,7.33372]
[1779058972236,40.13,77904.05,0.0,-0.94152,5e-05,7.33372]
[1779058972313,40.13,77904.05,0.0,-0.94152,5e-05,7.33372]
[1779058972724,40.13,77910.61,0.0,-0.94121,5e-05,7.36446]
[1779058974737,40.13,77912.8,0.0,-0.94111,5e-05,7.37491]
[1779058977587,40.13,77912.92,0.0,-0.9411,5e-05,7.37556]
[1779058977589,40.13,77912.92,0.0,-0.9411,5e-05,7.37556]
[1779058977635,40.13,77913.47,0.0,-0.94107,5e-05,7.3783]
[1779058977809,40.13,77913.47,0.0,-0.94107,5e-05,7.3783]
[1779058978356,40.13,77913.47,0.0,-0.94107,5e-05,7.3783]
[1779058978404,40.13,77913.47,0.0,-0.94107,5e-05,7.3783]
[1779058978561,40.13,77913.47,0.0,-0.94107,5e-05,7.3783]
[1779058982053,40.13,77911.2,0.0,-0.94118,5e-05,7.36792]
[1779058982066,40.13,77911.2,0.0,-0.94118,5e-05,7.36792]
[1779058983700,40.13,77910.46,0.0,-0.94121,5e-05,7.36455]
[1779058983829,40.13,77910.9,0.0,-0.94119,5e-05,7.3667]
[1779058983864,40.13,77910.9,0.0,-0.94119,5e-05,7.3667]
[1779058984060,40.13,77910.9,0.0,-0.94119,5e-05,7.3667]
[1779058984158,40.13,77911.07,0.0,-0.94118,5e-05,7.36758]
[1779058985314,40.13,77911.07,0.0,-0.94118,5e-05,7.36758]
[1779058987831,40.13,77922.42,0.0,-0.94065,5e-05,7.42099]
[1779058988840,40.13,77932.03,0.0,-0.9402,5e-05,7.46611]
[1779058989847,40.13,77934.31,0.0,-0.94009,5e-05,7.47676]
[1779058991258,40.13,77934.31,0.0,-0.94009,5e-05,7.47676]
[1779058991310,40.13,77934.31,0.0,-0.94009,5e-05,7.47676]
[1779058991561,40.13,77934.31,0.0,-0.94009,5e-05,7.47676]
[1779058991658,40.13,77934.47,0.0,-0.94008,5e-05,7.47733]
[1779058996896,40.13,77927.9,0.0,-0.9404,5e-05,7.446]
[1779059000536,40.13,77926.38,0.0,-0.94047,5e-05,7.4388]
[1779059000566,40.13,77926.38,0.0,-0.94047,5e-05,7.4388]
[1779059000586,40.13,77926.38,0.0,-0.94047,5e-05,7.4388]
[1779059000687,40.13,77925.8,0.0,-0.9405,5e-05,7.43604]
[1779059006966,40.13,77926.01,0.0,-0.94049,5e-05,7.43698]
[1779059008355,40.13,77926.01,0.0,-0.94049,5e-05,7.43698]
[1779059008558,40.13,77926.01,0.0,-0.94049,5e-05,7.43698]
[1779059008584,40.13,77926.04,0.0,-0.94049,5e-05,7.43711]
[1779059009992,40.13,77929.65,0.0,-0.94032,5e-05,7.45405]
[1779059014297,40.13,77928.27,0.0,-0.94041,5e-05,7.44371]
[1779059014308,40.13,77928.27,0.0,-0.94041,5e-05,7.44371]
[1779059014348,40.13,77928.27,0.0,-0.94041,5e-05,7.44371]
[1779059014561,40.13,77928.27,0.0,-0.94041,5e-05,7.44371]
[1779059014662,40.13,77927.46,0.0,-0.94045,5e-05,7.43991]
[1779059019055,40.13,77931.5,0.0,-0.94026,5e-05,7.45888]
[1779059019829,40.13,77931.5,0.0,-0.94026,5e-05,7.45888]
[1779059019871,40.13,77931.5,0.0,-0.94026,5e-05,7.45888]
[1779059020061,40.13,77931.5,0.0,-0.94026,5e-05,7.45888]
[1779059020062,40.13,77933.4,0.0,-0.94017,5e-05,7.46779]
[1779059025097,40.13,77934.96,0.0,-0.9401,5e-05,7.47495]
[1779059027688,40.13,77933.58,0.0,-0.94016,5e-05,7.46841]
[1779059027740,40.13,77933.58,0.0,-0.94016,5e-05,7.46841]
[1779059027809,40.13,77934.18,0.0,-0.94013,5e-05,7.4712]
[1779059028118,40.13,77934.25,0.0,-0.94013,5e-05,7.47148]
[1779059029125,40.13,77937.82,0.0,-0.93996,5e-05,7.48826]
[1779059031127,40.13,77937.9,0.0,-0.93996,5e-05,7.48856]
[1779059031141,40.13,77937.9,0.0,-0.93996,5e-05,7.48856]
[1779059031310,40.13,77937.9,0.0,-0.93996,5e-05,7.48856]
[1779059031320,40.13,77944.18,0.0,-0.93966,5e-05,7.51813]
[1779059036176,40.12,77947.72,0.0,-0.9395,5e-05,7.53427]
[1779059039582,40.12,77950.31,0.0,-0.93938,5e-05,7.54623]
[1779059039632,40.12,77950.31,0.0,-0.93938,5e-05,7.54623]
[1779059039683,40.12,77954.71,0.0,-0.93918,5e-05,7.56674]
[1779059039810,40.12,77954.71,0.0,-0.93918,5e-05,7.56674]
[1779059040204,40.12,77956.04,0.0,-0.93911,5e-05,7.57305]
[1779059045240,40.12,77944.12,0.0,-0.93969,5e-05,7.51568]
[1779059046307,40.12,77944.12,0.0,-0.93969,5e-05,7.51568]
[1779059046359,40.12,77944.12,0.0,-0.93969,5e-05,7.51568]
[1779059046561,40.12,77944.12,0.0,-0.93969,5e-05,7.51568]
[1779059046657,40.12,77937.84,0.0,-0.93999,5e-05,7.48594]
[1779059048261,40.12,77935.8,0.0,-0.94008,5e-05,7.47622]
[1779059053297,40.12,77936.08,0.0,-0.94007,5e-05,7.47731]
[1779059055447,40.12,77935.78,0.0,-0.94009,5e-05,7.47585]
[1779059055492,40.12,77935.78,0.0,-0.94009,5e-05,7.47585]
[1779059055565,40.12,77935.78,0.0,-0.94009,5e-05,7.47585]
[1779059055656,40.12,77935.96,0.0,-0.94008,5e-05,7.47665]
[1779059058332,40.12,77933.26,0.0,-0.94021,5e-05,7.4638]
[1779059063367,40.12,77933.64,0.0,-0.94019,5e-05,7.46545]
[1779059069409,40.12,77936.3,0.0,-0.94007,5e-05,7.47778]
[1779059070431,40.12,77936.3,0.0,-0.94007,5e-05,7.47778]
[1779059070482,40.12,77936.3,0.0,-0.94007,5e-05,7.47778]
[1779059070562,40.12,77936.3,0.0,-0.94007,5e-05,7.47778]
[1779059070651,40.12,77936.85,0.0,-0.94004,5e-05,7.48032]
[1779059076458,40.12,77935.03,0.0,-0.94016,5e-05,7.4677]
[1779059077089,40.12,77935.03,0.0,-0.94016,5e-05,7.4677]
[1779059077174,40.12,77935.03,0.0,-0.94016,5e-05,7.4677]
[1779059077465,40.12,77923.08,0.0,-0.94072,5e-05,7.41154]
[1779059078054,40.12,77923.08,0.0,-0.94072,5e-05,7.41154]
[1779059078472,40.12,77916.66,0.0,-0.94102,5e-05,7.38155]
[1779059080486,40.12,77914.26,0.0,-0.94113,5e-05,7.37054]
[1779059082500,40.12,77909.11,0.0,-0.94137,5e-05,7.34675]
[1779059083507,40.12,77904.86,0.0,-0.94156,5e-05,7.3271]
[1779059084514,40.12,77901.54,0.0,-0.94172,5e-05,7.31183]
[1779059087537,40.12,77892.91,0.0,-0.94211,5e-05,7.27242]
[1779059088546,40.12,77882.66,0.0,-0.94257,5e-05,7.22529]
[1779059089721,40.12,77879.43,0.0,-0.94272,5e-05,7.21101]
[1779059095605,40.13,77892.05,0.0,-0.94212,5e-05,7.27112]
[1779059096668,40.13,77894.94,0.0,-0.94198,5e-05,7.28487]
[1779059097619,40.13,77895.14,0.0,-0.94197,5e-05,7.28606]
[1779059100640,40.13,77891.34,0.0,-0.94214,5e-05,7.26917]
[1779059102654,40.13,77885.44,0.0,-0.9424,5e-05,7.24238]
[1779059103661,40.13,77878.44,0.0,-0.94272,5e-05,7.21035]
[1779059105675,40.13,77877.04,0.0,-0.94278,5e-05,7.20456]
[1779059107690,40.13,77881.53,0.0,-0.94257,5e-05,7.22598]
[1779059109703,40.14,77884.94,0.0,-0.9424,5e-05,7.2424]
[1779059110710,40.14,77878.94,0.0,-0.94267,5e-05,7.21502]
[1779059111717,40.14,77876.4,0.0,-0.94279,5e-05,7.2036]
[1779059113731,40.14,77876.61,0.0,-0.94277,5e-05,7.20525]
[1779059114738,40.14,77881.33,0.0,-0.94255,5e-05,7.2277]
[1779059115745,40.14,77885.98,0.0,-0.94233,5e-05,7.24949]
[1779059120782,40.14,77887.19,0.0,-0.94226,5e-05,7.2564]
[1779059124810,40.15,77889.36,0.0,-0.94215,5e-05,7.26747]
[1779059125817,40.15,77901.34,0.0,-0.9416,5e-05,7.32329]
[1779059126825,40.15,77900.8,0.0,-0.94162,5e-05,7.32093]
[1779059129846,40.15,77911.14,0.0,-0.94114,5e-05,7.36956]
[1779059130858,40.15,77894.5,0.0,-0.94191,5e-05,7.29222]
[1779059131861,40.15,77893.11,0.0,-0.942,5e-05,7.28223]
[1779059133875,40.15,77890.93,0.0,-0.94209,5e-05,7.27257]
[1779059135889,40.15,77896.26,0.0,-0.94184,5e-05,7.29774]
[1779059140924,40.15,77896.04,0.0,-0.94184,5e-05,7.2977]
[1779059143945,40.15,77881.88,0.0,-0.94249,5e-05,7.2328]
[1779059145690,40.15,77881.88,0.0,-0.94249,5e-05,7.2328]
[1779059145762,40.15,77881.88,0.0,-0.94249,5e-05,7.2328]
[1779059145852,40.15,77874.48,0.0,-0.94282,5e-05,7.19883]
[1779059145959,40.15,77862.93,0.0,-0.94335,5e-05,7.14579]
[1779059146966,40.15,77854.7,0.0,-0.94372,4e-05,7.10804]
[1779059147973,40.15,77859.07,0.0,-0.94352,5e-05,7.12798]
[1779059149609,40.15,77859.07,0.0,-0.94352,5e-05,7.12798]
[1779059149671,40.16,77869.2,0.0,-0.94306,5e-05,7.1749]
[1779059149987,40.16,77863.72,0.0,-0.9433,5e-05,7.15017]
[1779059150994,40.16,77858.72,0.0,-0.94352,5e-05,7.12772]
[1779059153008,40.16,77871.51,0.0,-0.94294,5e-05,7.18734]
[1779059154015,40.16,77872.36,0.0,-0.94289,5e-05,7.19164]
[1779059155729,40.16,77872.36,0.0,-0.94289,5e-05,7.19164]
[1779059155781,40.16,77872.36,0.0,-0.94289,5e-05,7.19164]
[1779059155813,40.16,77872.36,0.0,-0.94289,5e-05,7.19164]
[1779059155824,40.16,77870.26,0.0,-0.94298,5e-05,7.18278]
[1779059161065,40.17,77869.85,0.0,-0.94298,5e-05,7.18293]
[1779059166100,40.17,77869.48,0.0,-0.94298,5e-05,7.18326]
[1779059167665,40.17,77869.48,0.0,-0.94298,5e-05,7.18326]
[1779059167717,40.17,77869.48,0.0,-0.94298,5e-05,7.18326]
[1779059167809,40.17,77869.48,0.0,-0.94298,5e-05,7.18326]
[1779059167910,40.17,77872.17,0.0,-0.94285,5e-05,7.19642]
[1779059173149,40.18,77866.15,0.0,-0.9431,5e-05,7.1707]
[1779059174594,40.18,77866.15,0.0,-0.9431,5e-05,7.1707]
[1779059174645,40.18,77866.15,0.0,-0.9431,5e-05,7.1707]
[1779059174807,40.18,77866.15,0.0,-0.9431,5e-05,7.1707]
[1779059174817,40.18,77865.03,0.0,-0.94314,5e-05,7.16644]
[1779059180198,40.18,77864.7,0.0,-0.94313,5e-05,7.16708]
[1779059183219,40.19,77859.58,0.0,-0.94335,5e-05,7.14492]
[1779059184281,40.19,77859.58,0.0,-0.94335,5e-05,7.14492]
[1779059184311,40.19,77859.58,0.0,-0.94335,5e-05,7.14492]
[1779059184490,40.19,77859.58,0.0,-0.94335,5e-05,7.14492]
[1779059184565,40.19,77859.58,0.0,-0.94335,5e-05,7.14492]
[1779059184622,40.19,77855.81,0.0,-0.94352,5e-05,7.12814]
[1779059185076,40.19,77855.81,0.0,-0.94352,5e-05,7.12814]
[1779059185123,40.19,77855.81,0.0,-0.94352,5e-05,7.12814]
[1779059185312,40.19,77855.81,0.0,-0.94352,5e-05,7.12814]
[1779059191649,40.19,77853.04,0.0,-0.94361,4e-05,7.11856]
[1779059191682,40.19,77853.04,0.0,-0.94361,4e-05,7.11856]
[1779059191811,40.19,77853.04,0.0,-0.94361,4e-05,7.11856]
[1779059191865,40.2,77854.95,0.0,-0.94354,5e-05,7.12458]
[1779059195303,40.2,77851.19,0.0,-0.9437,4e-05,7.10891]
[1779059197876,40.2,77851.05,0.0,-0.9437,4e-05,7.10881]
[1779059197886,40.2,77852.89,0.0,-0.9436,4e-05,7.11825]
[1779059198026,40.2,77852.89,0.0,-0.9436,4e-05,7.11825]
[1779059198058,40.2,77852.89,0.0,-0.9436,4e-05,7.11825]
[1779059198326,40.2,77853.51,0.0,-0.94358,5e-05,7.12109]
[1779059203359,40.21,77853.5,0.0,-0.94355,5e-05,7.1236]
[1779059206711,40.21,77851.78,0.0,-0.94362,4e-05,7.11676]
[1779059206758,40.21,77851.78,0.0,-0.94362,4e-05,7.11676]
[1779059206808,40.21,77851.78,0.0,-0.94362,4e-05,7.11676]
[1779059206908,40.21,77852.39,0.0,-0.94358,4e-05,7.12058]
[1779059210408,40.22,77842.56,0.0,-0.94401,4e-05,7.0773]
[1779059211415,40.22,77840.37,0.0,-0.9441,4e-05,7.06792]
[1779059213012,40.22,77839.82,0.0,-0.94412,4e-05,7.06601]
[1779059213064,40.22,77839.82,0.0,-0.94412,4e-05,7.06601]
[1779059213429,40.22,77839.69,0.0,-0.94412,4e-05,7.06601]
[1779059217999,40.23,77839.38,0.0,-0.94411,4e-05,7.06692]
[1779059218057,40.23,77839.38,0.0,-0.94411,4e-05,7.06692]
[1779059218465,40.23,77837.18,0.0,-0.9442,4e-05,7.0575]
[1779059222492,40.23,77849.68,0.0,-0.94362,4e-05,7.11616]
[1779059223499,40.23,77853.27,0.0,-0.94346,5e-05,7.13303]
[1779059225500,40.23,77855.81,0.0,-0.94334,5e-05,7.1451]
[1779059225720,40.23,77855.81,0.0,-0.94334,5e-05,7.1451]
[1779059225816,40.23,77827.0,0.0,-0.94462,4e-05,7.01449]
[1779059226532,40.23,77814.13,0.0,-0.94519,4e-05,6.95651]
[1779059227539,40.23,77818.43,0.0,-0.945,4e-05,6.97607]
[1779059228902,40.23,77818.43,0.0,-0.945,4e-05,6.97607]
[1779059233581,40.24,77826.11,0.0,-0.94464,4e-05,7.0123]
[1779059235903,40.24,77828.36,0.0,-0.94454,4e-05,7.02313]
[1779059235955,40.24,77828.36,0.0,-0.94454,4e-05,7.02313]
[1779059235959,40.24,77827.35,0.0,-0.94457,4e-05,7.01983]
[1779059236062,40.24,77827.35,0.0,-0.94457,4e-05,7.01983]
[1779059238700,40.24,77829.23,0.0,-0.94448,4e-05,7.02899]
[1779059238704,40.24,77829.23,0.0,-0.94448,4e-05,7.02899]
[1779059238811,40.24,77829.23,0.0,-0.94448,4e-05,7.02899]
[1779059238913,40.25,77831.13,0.0,-0.94438,4e-05,7.03883]
[1779059241637,40.25,77825.95,0.0,-0.9446,4e-05,7.0166]
[1779059242645,40.25,77818.74,0.0,-0.94491,4e-05,6.98468]
[1779059244623,40.25,77821.34,0.0,-0.94479,4e-05,6.99711]
[1779059244676,40.25,77821.34,0.0,-0.94479,4e-05,6.99711]
[1779059244808,40.25,77821.34,0.0,-0.94479,4e-05,6.99711]
[1779059244826,40.25,77823.69,0.0,-0.94468,4e-05,7.0084]
[1779059245665,40.25,77827.6,0.0,-0.9445,4e-05,7.02674]
[1779059247319,40.26,77830.62,0.0,-0.94436,4e-05,7.04105]
[1779059247369,40.26,77830.62,0.0,-0.94436,4e-05,7.04105]
[1779059247560,40.26,77830.62,0.0,-0.94436,4e-05,7.04105]
[1779059247679,40.26,77834.5,0.0,-0.94418,4e-05,7.05926]
[1779059248686,40.26,77829.45,0.0,-0.9444,4e-05,7.03694]
[1779059250701,40.26,77807.77,0.0,-0.94534,4e-05,6.9404]
[1779059251709,40.26,77799.09,0.0,-0.94575,4e-05,6.89803]
[1779059252716,40.26,77798.49,0.0,-0.94577,4e-05,6.89563]
[1779059253723,40.26,77794.24,0.0,-0.94595,4e-05,6.87692]
[1779059254417,40.26,77794.24,0.0,-0.94595,4e-05,6.87692]
[1779059254736,40.26,77788.73,0.0,-0.94619,4e-05,6.85265]
[1779059255742,40.26,77799.41,0.0,-0.94572,4e-05,6.90067]
[1779059256749,40.27,77807.9,0.0,-0.94534,4e-05,6.93965]
[1779059257756,40.27,77807.16,0.0,-0.94536,4e-05,6.93715]
[1779059258126,40.27,77807.16,0.0,-0.94536,4e-05,6.93715]
[1779059258763,40.27,77807.14,0.0,-0.94536,4e-05,6.93783]
[1779059259150,40.27,77807.14,0.0,-0.94536,4e-05,6.93783]
[1779059259200,40.27,77807.14,0.0,-0.94536,4e-05,6.93783]
[1779059259309,40.27,77807.14,0.0,-0.94536,4e-05,6.93783]
[1779059259770,40.27,77804.69,0.0,-0.94546,4e-05,6.9276]
[1779059260777,40.27,77794.6,0.0,-0.94589,4e-05,6.88319]
[1779059261784,40.27,77798.11,0.0,-0.94573,4e-05,6.89913]
[1779059262741,40.27,77798.11,0.0,-0.94573,4e-05,6.89913]
[1779059262789,40.27,77798.11,0.0,-0.94573,4e-05,6.89913]
[1779059262811,40.27,77798.11,0.0,-0.94573,4e-05,6.89913]
[1779059262893,40.28,77801.15,0.0,-0.94559,4e-05,6.91388]
[1779059263591,40.28,77801.15,0.0,-0.94559,4e-05,6.91388]
[1779059263639,40.28,77801.15,0.0,-0.94559,4e-05,6.91388]
[1779059263809,40.28,77801.15,0.0,-0.94559,4e-05,6.91388]
[1779059264805,40.28,77807.2,0.0,-0.94532,4e-05,6.94183]
[1779059268833,40.29,77810.44,0.0,-0.94515,4e-05,6.95948]
[1779059269840,40.29,77814.33,0.0,-0.94497,4e-05,6.97773]
[1779059270849,40.29,77820.76,0.0,-0.94468,4e-05,7.00746]
[1779059271855,40.29,77814.45,0.0,-0.94495,4e-05,6.97971]
[1779059273746,40.29,77814.67,0.0,-0.94493,4e-05,6.98136]
[1779059273797,40.29,77814.67,0.0,-0.94493,4e-05,6.98136]
[1779059273811,40.29,77814.67,0.0,-0.94493,4e-05,6.98136]
[1779059273869,40.29,77814.24,0.0,-0.94494,4e-05,6.98012]
[1779059274870,40.29,77814.24,0.0,-0.94494,4e-05,6.98012]
[1779059274921,40.29,77814.24,0.0,-0.94494,4e-05,6.98012]
[1779059275057,40.3,77815.39,0.0,-0.94488,4e-05,6.98669]
[1779059280918,40.3,77813.87,0.0,-0.94491,4e-05,6.98325]
[1779059281925,40.31,77809.7,0.0,-0.94508,4e-05,6.96585]
[1779059282686,40.31,77809.7,0.0,-0.94508,4e-05,6.96585]
[1779059282690,40.31,77809.7,0.0,-0.94508,4e-05,6.96585]
[1779059282811,40.31,77809.7,0.0,-0.94508,4e-05,6.96585]
[1779059282932,40.31,77811.9,0.0,-0.94498,4e-05,6.97645]
[1779059283609,40.31,77811.9,0.0,-0.94498,4e-05,6.97645]
[1779059283655,40.31,77811.9,0.0,-0.94498,4e-05,6.97645]
[1779059283808,40.31,77811.9,0.0,-0.94498,4e-05,6.97645]
[1779059284946,40.31,77820.98,0.0,-0.94456,4e-05,7.01875]
[1779059285953,40.31,77828.48,0.0,-0.94422,4e-05,7.0533]
[1779059287967,40.32,77825.4,0.0,-0.94435,4e-05,7.04047]
[1779059288974,40.32,77818.24,0.0,-0.94467,4e-05,7.00811]
[1779059289981,40.32,77814.72,0.0,-0.94481,4e-05,6.99345]
[1779059290398,40.32,77814.72,0.0,-0.94481,4e-05,6.99345]
[1779059290449,40.32,77814.72,0.0,-0.94481,4e-05,6.99345]
[1779059290564,40.32,77814.72,0.0,-0.94481,4e-05,6.99345]
[1779059290988,40.32,77809.39,0.0,-0.94504,4e-05,6.96957]
[1779059293002,40.32,77815.7,0.0,-0.94475,4e-05,6.99937]
[1779059294009,40.32,77817.73,0.0,-0.94466,4e-05,7.00917]
[1779059294412,40.32,77817.73,0.0,-0.94466,4e-05,7.00917]
[1779059294568,40.32,77817.73,0.0,-0.94466,4e-05,7.00917]
[1779059294816,40.32,77817.73,0.0,-0.94466,4e-05,7.00917]
[1779059295016,40.32,77826.0,0.0,-0.94428,4e-05,7.04717]
[1779059296023,40.33,77821.11,0.0,-0.94449,4e-05,7.02562]
[1779059296627,40.33,77821.11,0.0,-0.94449,4e-05,7.02562]
[1779059296671,40.33,77821.11,0.0,-0.94449,4e-05,7.02562]
[1779059296807,40.33,77821.11,0.0,-0.94449,4e-05,7.02562]
[1779059298308,40.33,77820.55,0.0,-0.94451,4e-05,7.02429]
[1779059299044,40.33,77820.09,0.0,-0.94452,4e-05,7.02281]
[1779059301058,40.33,77807.54,0.0,-0.94506,4e-05,6.96746]
[1779059302069,40.33,77794.66,0.0,-0.94562,4e-05,6.9104]
[1779059303073,40.33,77793.31,0.0,-0.94568,4e-05,6.90459]
[1779059304433,40.33,77793.31,0.0,-0.94568,4e-05,6.90459]
[1779059304513,40.33,77787.51,0.0,-0.94593,4e-05,6.87894]
[1779059306094,40.34,77784.63,0.0,-0.94605,4e-05,6.86668]
[1779059307617,40.34,77784.63,0.0,-0.94605,4e-05,6.86668]
[1779059307703,40.34,77784.63,0.0,-0.94605,4e-05,6.86668]
[1779059307803,40.34,77786.04,0.0,-0.94598,4e-05,6.87328]
[1779059308345,40.34,77786.04,0.0,-0.94598,4e-05,6.87328]
[1779059308628,40.34,77786.04,0.0,-0.94598,4e-05,6.87328]
[1779059308681,40.34,77786.04,0.0,-0.94598,4e-05,6.87328]
[1779059308882,40.34,77786.04,0.0,-0.94598,4e-05,6.87328]
[1779059308974,40.34,77785.71,0.0,-0.94599,4e-05,6.87241]
[1779059311129,40.34,77790.89,0.0,-0.94577,4e-05,6.89355]
[1779059315925,40.35,77791.18,0.0,-0.94574,4e-05,6.8973]
[1779059315968,40.35,77791.18,0.0,-0.94574,4e-05,6.8973]
[1779059316021,40.35,77791.18,0.0,-0.94574,4e-05,6.8973]
[1779059316058,40.35,77791.18,0.0,-0.94574,4e-05,6.8973]
[1779059316021,40.35,77791.13,0.0,-0.94572,4e-05,6.89872]
[1779059316165,40.35,77791.8,0.0,-0.94569,4e-05,6.90171]
[1779059317865,40.35,77791.8,0.0,-0.94569,4e-05,6.90171]
[1779059317915,40.35,77791.8,0.0,-0.94569,4e-05,6.90171]
[1779059318059,40.35,77791.8,0.0,-0.94569,4e-05,6.90171]
[1779059320193,40.36,77787.22,0.0,-0.94586,4e-05,6.88452]
[1779059321725,40.36,77787.22,0.0,-0.94586,4e-05,6.88452]
[1779059321778,40.36,77787.22,0.0,-0.94586,4e-05,6.88452]
[1779059321810,40.36,77787.22,0.0,-0.94586,4e-05,6.88452]
[1779059321879,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059322777,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059322808,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059322828,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059322881,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059323064,40.36,77785.76,0.0,-0.94592,4e-05,6.87887]
[1779059325673,40.36,77784.47,0.0,-0.94595,4e-05,6.87516]
[1779059325811,40.36,77784.47,0.0,-0.94595,4e-05,6.87516]
[1779059325812,40.36,77784.47,0.0,-0.94595,4e-05,6.87516]
[1779059325966,40.36,77784.47,0.0,-0.94595,4e-05,6.87516]
[1779059326067,40.37,77789.48,0.0,-0.94572,4e-05,6.89921]
[1779059326091,40.37,77789.48,0.0,-0.94572,4e-05,6.89921]
[1779059326189,40.37,77789.48,0.0,-0.94572,4e-05,6.89921]
[1779059326311,40.37,77789.48,0.0,-0.94572,4e-05,6.89921]
[1779059327242,40.37,77784.71,0.0,-0.94592,4e-05,6.87878]
[1779059328562,40.37,77784.71,0.0,-0.94592,4e-05,6.87878]
[1779059328662,40.37,77784.48,0.0,-0.94592,4e-05,6.87862]
[1779059331270,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332285,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332309,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332664,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332793,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332808,40.38,77788.18,0.0,-0.94573,4e-05,6.89773]
[1779059332894,40.38,77789.77,0.0,-0.94565,4e-05,6.90567]
[1779059333803,40.38,77789.77,0.0,-0.94565,4e-05,6.90567]
[1779059334564,40.38,77789.37,0.0,-0.94566,4e-05,6.90472]
[1779059334627,40.38,77785.82,0.0,-0.94581,4e-05,6.88971]
[1779059335298,40.39,77778.84,0.0,-0.9461,4e-05,6.85948]
[1779059336399,40.39,77778.84,0.0,-0.9461,4e-05,6.85948]
[1779059336439,40.39,77778.84,0.0,-0.9461,4e-05,6.85948]
[1779059336565,40.39,77778.84,0.0,-0.9461,4e-05,6.85948]
[1779059337657,40.39,77778.87,0.0,-0.94609,4e-05,6.86051]
[1779059337785,40.39,77778.87,0.0,-0.94609,4e-05,6.86051]
[1779059337829,40.39,77749.48,0.0,-0.94734,4e-05,6.73145]
[1779059338320,40.39,77739.84,0.0,-0.94775,4e-05,6.68971]
[1779059339118,40.39,77739.84,0.0,-0.94775,4e-05,6.68971]
[1779059339930,40.39,77739.84,0.0,-0.94775,4e-05,6.68971]
[1779059339966,40.39,77734.09,0.0,-0.94798,4e-05,6.66517]
[1779059340886,40.39,77734.09,0.0,-0.94798,4e-05,6.66517]
[1779059340912,40.39,77734.61,0.0,-0.94795,4e-05,6.6681]
[1779059341341,40.4,77731.82,0.0,-0.94806,4e-05,6.65656]
[1779059342348,40.4,77735.47,0.0,-0.94791,4e-05,6.6727]
[1779059343355,40.4,77742.58,0.0,-0.94761,4e-05,6.70399]
[1779059345369,40.4,77740.27,0.0,-0.9477,4e-05,6.69474]
[1779059347383,40.4,77744.7,0.0,-0.9475,4e-05,6.71506]
[1779059350404,40.4,77748.95,0.0,-0.9473,4e-05,6.73537]
[1779059352884,40.4,77748.73,0.0,-0.94731,4e-05,6.73492]
[1779059352936,40.4,77748.73,0.0,-0.94731,4e-05,6.73492]
[1779059353060,40.4,77748.73,0.0,-0.94731,4e-05,6.73492]
[1779059353037,40.41,77748.91,0.0,-0.94729,4e-05,6.73675]
[1779059353425,40.41,77748.58,0.0,-0.9473,4e-05,6.7353]
[1779059354546,40.41,77748.58,0.0,-0.9473,4e-05,6.7353]
[1779059354562,40.41,77748.58,0.0,-0.9473,4e-05,6.7353]
[1779059354712,40.41,77748.58,0.0,-0.9473,4e-05,6.7353]
[1779059355755,40.41,77749.5,0.0,-0.94726,4e-05,6.73986]
[1779059355807,40.41,77749.5,0.0,-0.94726,4e-05,6.73986]
[1779059356446,40.41,77756.09,0.0,-0.94697,4e-05,6.76991]
[1779059357804,40.41,77756.09,0.0,-0.94697,4e-05,6.76991]
[1779059357843,40.41,77756.09,0.0,-0.94697,4e-05,6.76991]
[1779059357909,40.41,77756.09,0.0,-0.94697,4e-05,6.76991]
[1779059357939,40.41,77760.22,0.0,-0.94679,4e-05,6.7886]
[1779059358460,40.41,77769.62,0.0,-0.94638,4e-05,6.83063]
[1779059359467,40.41,77776.83,0.0,-0.94606,4e-05,6.86301]
[1779059360474,40.41,77779.15,0.0,-0.94596,4e-05,6.87366]
[1779059363139,40.42,77781.01,0.0,-0.94586,4e-05,6.88363]
[1779059363191,40.42,77781.01,0.0,-0.94586,4e-05,6.88363]
[1779059363308,40.42,77781.01,0.0,-0.94586,4e-05,6.88363]
[1779059363504,40.42,77782.11,0.0,-0.94581,4e-05,6.88937]
[1779059364512,40.42,77791.12,0.0,-0.94541,4e-05,6.93042]
[1779059365518,40.42,77796.25,0.0,-0.94518,4e-05,6.95416]
[1779059366525,40.42,77801.0,0.0,-0.94496,4e-05,6.9762]
[1779059368550,40.43,77802.33,0.0,-0.94489,4e-05,6.98288]
[1779059368560,40.43,77802.33,0.0,-0.94489,4e-05,6.98288]
[1779059368773,40.43,77800.96,0.0,-0.94495,4e-05,6.97741]
[1779059370333,40.43,77799.62,0.0,-0.945,4e-05,6.9721]
[1779059371343,40.43,77799.64,0.0,-0.94499,4e-05,6.97289]
[1779059371561,40.43,77799.64,0.0,-0.94499,4e-05,6.97289]
[1779059374582,40.44,77803.86,0.0,-0.9448,4e-05,6.99093]
[1779059375589,40.44,77810.49,0.0,-0.94451,4e-05,7.02144]
[1779059376993,40.44,77810.49,0.0,-0.94451,4e-05,7.02144]
[1779059377066,40.44,77810.49,0.0,-0.94451,4e-05,7.02144]
[1779059377113,40.44,77810.49,0.0,-0.94451,4e-05,7.02144]
[1779059379252,40.44,77812.7,0.0,-0.94439,4e-05,7.03323]
[1779059379308,40.44,77812.7,0.0,-0.94439,4e-05,7.03323]
[1779059381059,40.44,77812.36,0.0,-0.9444,4e-05,7.03229]
[1779059380624,40.45,77814.58,0.0,-0.94429,4e-05,7.04291]
[1779059381631,40.45,77815.26,0.0,-0.94426,4e-05,7.04656]
[1779059385989,40.45,77816.52,0.0,-0.94418,4e-05,7.05398]
[1779059386058,40.45,77816.52,0.0,-0.94418,4e-05,7.05398]
[1779059386081,40.45,77816.52,0.0,-0.94418,4e-05,7.05398]
[1779059386308,40.45,77817.03,0.0,-0.94415,4e-05,7.05741]
[1779059388680,40.46,77821.19,0.0,-0.94395,4e-05,7.07733]
[1779059390494,40.46,77821.12,0.0,-0.94395,4e-05,7.07755]
[1779059390562,40.46,77821.12,0.0,-0.94395,4e-05,7.07755]
[1779059390575,40.46,77821.12,0.0,-0.94395,4e-05,7.07755]
[1779059390694,40.46,77817.81,0.0,-0.94409,4e-05,7.06311]
[1779059391261,40.46,77817.81,0.0,-0.94409,4e-05,7.06311]
[1779059391309,40.46,77817.81,0.0,-0.94409,4e-05,7.06311]
[1779059394722,40.46,77809.57,0.0,-0.94444,4e-05,7.02817]
[1779059395615,40.46,77809.57,0.0,-0.94444,4e-05,7.02817]
[1779059395741,40.46,77809.57,0.0,-0.94444,4e-05,7.02817]
[1779059395810,40.46,77809.57,0.0,-0.94444,4e-05,7.02817]
[1779059395903,40.46,77806.91,0.0,-0.94455,4e-05,7.0168]
[1779059399396,40.47,77806.24,0.0,-0.94456,4e-05,7.01564]
[1779059399444,40.47,77806.24,0.0,-0.94456,4e-05,7.01564]
[1779059399561,40.47,77806.24,0.0,-0.94456,4e-05,7.01564]
[1779059402778,40.47,77814.99,0.0,-0.94415,4e-05,7.05752]
[1779059403904,40.47,77814.99,0.0,-0.94415,4e-05,7.05752]
[1779059403956,40.47,77814.99,0.0,-0.94415,4e-05,7.05752]
[1779059404058,40.47,77814.99,0.0,-0.94415,4e-05,7.05752]
[1779059404160,40.48,77818.98,0.0,-0.94397,4e-05,7.07609]
[1779059404793,40.48,77824.36,0.0,-0.94372,4e-05,7.10095]
[1779059405800,40.48,77834.91,0.0,-0.94324,4e-05,7.14934]
[1779059406807,40.48,77837.57,0.0,-0.94312,5e-05,7.16184]
[1779059407814,40.48,77841.65,0.0,-0.94293,5e-05,7.18082]
[1779059408821,40.48,77845.89,0.0,-0.94274,5e-05,7.20053]
[1779059413254,40.48,77847.72,0.0,-0.94264,5e-05,7.21018]
[1779059413309,40.48,77847.72,0.0,-0.94264,5e-05,7.21018]
[1779059413564,40.48,77847.72,0.0,-0.94264,5e-05,7.21018]
[1779059413810,40.48,77847.72,0.0,-0.94264,5e-05,7.21018]
[1779059417884,40.49,77850.81,0.0,-0.94249,5e-05,7.22582]
[1779059418891,40.49,77853.89,0.0,-0.94234,5e-05,7.24019]
[1779059420092,40.49,77853.89,0.0,-0.94234,5e-05,7.24019]
[1779059420144,40.49,77853.89,0.0,-0.94234,5e-05,7.24019]
[1779059420310,40.49,77852.02,0.0,-0.94243,5e-05,7.23187]
[1779059425940,40.49,77849.33,0.0,-0.94253,5e-05,7.22106]
[1779059426741,40.49,77849.33,0.0,-0.94253,5e-05,7.22106]
[1779059426792,40.49,77849.33,0.0,-0.94253,5e-05,7.22106]
[1779059426809,40.49,77849.33,0.0,-0.94253,5e-05,7.22106]
[1779059431983,40.49,77843.18,0.0,-0.94282,5e-05,7.19081]
[1779059433128,40.49,77843.18,0.0,-0.94282,5e-05,7.19081]
[1779059433179,40.49,77843.18,0.0,-0.94282,5e-05,7.19081]
[1779059433309,40.5,77842.9,0.0,-0.94283,5e-05,7.19016]
[1779059436019,40.5,77847.88,0.0,-0.9426,5e-05,7.21355]
[1779059437005,40.5,77847.88,0.0,-0.9426,5e-05,7.21355]
[1779059437042,40.5,77847.88,0.0,-0.9426,5e-05,7.21355]
[1779059437063,40.5,77847.88,0.0,-0.9426,5e-05,7.21355]
[1779059437142,40.5,77851.45,0.0,-0.94243,5e-05,7.23021]
[1779059438032,40.5,77853.66,0.0,-0.94233,5e-05,7.24062]
[1779059443067,40.5,77854.18,0.0,-0.94229,5e-05,7.24422]
[1779059445081,40.5,77864.76,0.0,-0.9418,5e-05,7.29328]
[1779059445782,40.5,77864.76,0.0,-0.9418,5e-05,7.29328]
[1779059445834,40.5,77864.76,0.0,-0.9418,5e-05,7.29328]
[1779059446088,40.5,77872.31,0.0,-0.94146,5e-05,7.32831]
[1779059446308,40.5,77872.31,0.0,-0.94146,5e-05,7.32831]
[1779059447095,40.5,77872.2,0.0,-0.94146,5e-05,7.32796]
[1779059447752,40.5,77872.2,0.0,-0.94146,5e-05,7.32796]
[1779059447804,40.5,77872.2,0.0,-0.94146,5e-05,7.32796]
[1779059448059,40.5,77872.2,0.0,-0.94146,5e-05,7.32796]
[1779059448102,40.5,77870.2,0.0,-0.94155,5e-05,7.31884]
[1779059453137,40.5,77868.37,0.0,-0.94163,5e-05,7.31102]
[1779059455151,40.5,77860.77,0.0,-0.94197,5e-05,7.27632]
[1779059456020,40.5,77860.77,0.0,-0.94197,5e-05,7.27632]
[1779059456065,40.5,77860.77,0.0,-0.94197,5e-05,7.27632]
[1779059456073,40.5,77860.77,0.0,-0.94197,5e-05,7.27632]
[1779059458172,40.51,77856.54,0.0,-0.94216,5e-05,7.25745]
[1779059459060,40.51,77856.54,0.0,-0.94216,5e-05,7.25745]
[1779059461194,40.51,77853.05,0.0,-0.94231,5e-05,7.24212]
[1779059462503,40.51,77851.32,0.0,-0.94239,5e-05,7.23443]
[1779059462561,40.51,77851.32,0.0,-0.94239,5e-05,7.23443]
[1779059463145,40.51,77851.32,0.0,-0.94239,5e-05,7.23443]
[1779059465058,40.51,77852.8,0.0,-0.94232,5e-05,7.24174]
[1779059470256,40.51,77852.25,0.0,-0.94232,5e-05,7.24108]
[1779059471544,40.51,77852.25,0.0,-0.94232,5e-05,7.24108]
[1779059471560,40.51,77852.25,0.0,-0.94232,5e-05,7.24108]
[1779059476021,40.52,77851.77,0.0,-0.94233,5e-05,7.23989]
[1779059476061,40.52,77851.77,0.0,-0.94233,5e-05,7.23989]
[1779059476116,40.52,77851.77,0.0,-0.94233,5e-05,7.23989]
[1779059476308,40.52,77851.86,0.0,-0.94233,5e-05,7.24055]
[1779059476409,40.52,77855.98,0.0,-0.94214,5e-05,7.25969]
[1779059477305,40.52,77864.77,0.0,-0.94173,5e-05,7.30031]
[1779059478312,40.52,77867.54,0.0,-0.9416,5e-05,7.31322]
[1779059481334,40.52,77869.59,0.0,-0.94151,5e-05,7.32309]
[1779059482341,40.52,77876.1,0.0,-0.9412,5e-05,7.35327]
[1779059487376,40.52,77876.8,0.0,-0.94117,5e-05,7.3569]
[1779059492411,40.52,77875.66,0.0,-0.94124,5e-05,7.34828]
[1779059494333,40.52,77877.08,0.0,-0.94118,5e-05,7.35494]
[1779059494426,40.52,77884.94,0.0,-0.94081,5e-05,7.39141]
[1779059495432,40.52,77888.45,0.0,-0.94065,5e-05,7.40773]
[1779059499460,40.52,77891.87,0.0,-0.94049,5e-05,7.42356]
[1779059505031,40.52,77891.74,0.0,-0.9405,5e-05,7.42282]
[1779059507066,40.52,77891.97,0.0,-0.94049,5e-05,7.42381]
[1779059507167,40.52,77889.16,0.0,-0.94062,5e-05,7.41071]
[1779059508528,40.52,77885.83,0.0,-0.94078,5e-05,7.39521]
[1779059512555,40.52,77882.81,0.0,-0.94092,5e-05,7.38119]
[1779059515576,40.52,77871.67,0.0,-0.94143,5e-05,7.32972]
[1779059516583,40.52,77869.24,0.0,-0.94155,5e-05,7.31806]
[1779059521618,40.52,77867.74,0.0,-0.94163,5e-05,7.30959]
[1779059522625,40.51,77870.45,0.0,-0.94151,5e-05,7.32168]
[1779059524639,40.51,77868.43,0.0,-0.94161,5e-05,7.31208]
[1779059527063,40.51,77868.91,0.0,-0.94159,5e-05,7.31389]
[1779059527164,40.51,77867.39,0.0,-0.94166,5e-05,7.30648]
[1779059528667,40.51,77854.85,0.0,-0.94224,5e-05,7.24808]
[1779059529674,40.51,77853.79,0.0,-0.94229,5e-05,7.24292]
[1779059534709,40.51,77858.21,0.0,-0.94211,5e-05,7.26174]
[1779059535716,40.51,77860.84,0.0,-0.94199,5e-05,7.27351]
[1779059540751,40.5,77861.8,0.0,-0.94196,5e-05,7.27635]
[1779059541758,40.5,77854.65,0.0,-0.94229,5e-05,7.24321]
[1779059542765,40.5,77842.32,0.0,-0.94285,5e-05,7.18654]
[1779059543773,40.5,77841.72,0.0,-0.94288,5e-05,7.18362]
[1779059544779,40.5,77839.28,0.0,-0.94299,5e-05,7.17231]
[1779059549815,40.5,77839.44,0.0,-0.943,5e-05,7.17216]
[1779059554850,40.5,77838.49,0.0,-0.94307,5e-05,7.16322]
[1779059559885,40.49,77837.81,0.0,-0.94311,5e-05,7.15924]
[1779059563913,40.49,77832.55,0.0,-0.94336,4e-05,7.13459]
[1779059564920,40.49,77828.33,0.0,-0.94355,4e-05,7.11528]
[1779059569955,40.49,77827.39,0.0,-0.9436,4e-05,7.11045]
[1779059573983,40.49,77816.65,0.0,-0.94408,4e-05,7.06142]
[1779059574990,40.49,77814.13,0.0,-0.94419,4e-05,7.05002]
[1779059575997,40.49,77810.45,0.0,-0.94435,4e-05,7.03341]
[1779059578013,40.49,77807.67,0.0,-0.94448,4e-05,7.02093]
[1779059580036,40.49,77811.36,0.0,-0.94431,4e-05,7.03761]
[1779059583056,40.49,77816.85,0.0,-0.94407,4e-05,7.06241]
[1779059584063,40.49,77822.08,0.0,-0.94384,4e-05,7.08602]
[1779059586077,40.49,77824.54,0.0,-0.94373,4e-05,7.09701]
[1779059589098,40.49,77826.87,0.0,-0.94363,4e-05,7.10731]
[1779059591112,40.49,77829.27,0.0,-0.94352,4e-05,7.11799]
[1779059596147,40.49,77829.48,0.0,-0.94352,4e-05,7.11837]
[1779059601182,40.49,77833.99,0.0,-0.94332,4e-05,7.13825]
[1779059606217,40.49,77834.67,0.0,-0.9433,4e-05,7.14062]
[1779059611252,40.48,77835.4,0.0,-0.9433,4e-05,7.13944]
[1779059613266,40.48,77842.42,0.0,-0.94299,5e-05,7.17109]
[1779059614273,40.48,77846.95,0.0,-0.94279,5e-05,7.19161]
[1779059616287,40.48,77839.65,0.0,-0.94312,5e-05,7.15787]
[1779059617294,40.48,77833.52,0.0,-0.9434,4e-05,7.12975]
[1779059619308,40.48,77833.03,0.0,-0.94342,4e-05,7.1272]
[1779059620315,40.48,77835.85,0.0,-0.9433,4e-05,7.13988]
[1779059622329,40.48,77838.45,0.0,-0.94318,4e-05,7.15141]
[1779059626357,40.48,77841.16,0.0,-0.94307,5e-05,7.16283]
[1779059630385,40.48,77830.56,0.0,-0.94355,4e-05,7.11383]
[1779059631392,40.48,77828.92,0.0,-0.94363,4e-05,7.10627]
[1779059636427,40.47,77828.78,0.0,-0.94364,4e-05,7.10508]
[1779059639448,40.47,77834.17,0.0,-0.9434,4e-05,7.12919]
[1779059642469,40.47,77831.8,0.0,-0.94351,4e-05,7.11793]
[1779059646497,40.47,77829.39,0.0,-0.94363,4e-05,7.10641]
[1779059648511,40.47,77832.35,0.0,-0.9435,4e-05,7.11957]
[1779059649518,40.47,77835.02,0.0,-0.94338,4e-05,7.13154]
[1779059650525,40.47,77833.11,0.0,-0.94347,4e-05,7.12268]
[1779059655560,40.47,77830.91,0.0,-0.94357,4e-05,7.11189]
[1779059660595,40.47,77832.48,0.0,-0.94351,4e-05,7.11825]
[1779059665630,40.46,77832.76,0.0,-0.94351,4e-05,7.11878]
[1779059668651,40.46,77827.73,0.0,-0.94374,4e-05,7.09555]
[1779059670665,40.46,77823.65,0.0,-0.94392,4e-05,7.07689]
[1779059671672,40.46,77821.08,0.0,-0.94406,4e-05,7.06148]
[1779059676707,40.46,77820.03,0.0,-0.94411,4e-05,7.05653]
[1779059679729,40.46,77817.91,0.0,-0.94421,4e-05,7.04683]
[1779059685770,40.46,77818.34,0.0,-0.94419,4e-05,7.04861]
[1779059689799,40.46,77814.62,0.0,-0.94435,4e-05,7.0317]
[1779059692820,40.46,77819.33,0.0,-0.94415,4e-05,7.05296]
[1779059693827,40.46,77816.06,0.0,-0.94429,4e-05,7.03816]
[1779059699870,40.46,77819.59,0.0,-0.94413,4e-05,7.05409]
[1779059700877,40.46,77814.69,0.0,-0.94435,4e-05,7.03194]
[1779059702891,40.46,77812.53,0.0,-0.94445,4e-05,7.02224]
[1779059707933,40.46,77810.59,0.0,-0.94453,4e-05,7.01365]
[1779059708939,40.46,77817.23,0.0,-0.94424,4e-05,7.04363]
[1779059711960,40.46,77813.61,0.0,-0.9444,4e-05,7.02731]
[1779059713974,40.46,77815.96,0.0,-0.94429,4e-05,7.03796]
[1779059715988,40.46,77813.31,0.0,-0.94441,4e-05,7.02603]
[1779059718002,40.46,77809.76,0.0,-0.94457,4e-05,7.01011]
[1779059722034,40.46,77807.14,0.0,-0.94468,4e-05,6.99855]
[1779059723038,40.46,77794.17,0.0,-0.94525,4e-05,6.94045]
[1779059724045,40.46,77795.18,0.0,-0.9452,4e-05,6.94512]
[1779059725052,40.46,77792.93,0.0,-0.9453,4e-05,6.93521]
[1779059726059,40.46,77790.65,0.0,-0.9454,4e-05,6.92519]
[1779059728073,40.46,77774.19,0.0,-0.94611,4e-05,6.85227]
[1779059729095,40.46,77774.19,0.0,-0.94611,4e-05,6.85227]
[1779059729106,40.46,77774.19,0.0,-0.94611,4e-05,6.85227]
[1779059729168,40.46,77774.19,0.0,-0.94611,4e-05,6.85227]
[1779059729172,40.46,77771.47,0.0,-0.94623,4e-05,6.84003]
[1779059733108,40.46,77777.64,0.0,-0.94599,4e-05,6.86342]
[1779059734115,40.46,77771.32,0.0,-0.94626,4e-05,6.83567]
[1779059735134,40.46,77756.95,0.0,-0.94688,4e-05,6.77251]
[1779059736132,40.46,77748.33,0.0,-0.94724,4e-05,6.73458]
[1779059737080,40.46,77748.33,0.0,-0.94724,4e-05,6.73458]
[1779059737367,40.46,77748.33,0.0,-0.94724,4e-05,6.73458]
[1779059737499,40.47,77736.28,0.0,-0.94775,4e-05,6.68191]
[1779059738581,40.47,77736.28,0.0,-0.94775,4e-05,6.68191]
[1779059738153,40.47,77718.71,0.0,-0.94849,4e-05,6.60538]
[1779059739445,40.47,77718.71,0.0,-0.94849,4e-05,6.60538]
[1779059739523,40.47,77702.42,0.0,-0.94916,4e-05,6.53495]
[1779059740184,40.47,77685.97,0.0,-0.94984,4e-05,6.46427]
[1779059740972,40.47,77685.97,0.0,-0.94984,4e-05,6.46427]
[1779059741209,40.47,77687.68,0.0,-0.94977,4e-05,6.47183]
[1779059742351,40.47,77687.68,0.0,-0.94977,4e-05,6.47183]
[1779059742434,40.47,77699.12,0.0,-0.94929,4e-05,6.52191]
[1779059743220,40.47,77703.24,0.0,-0.94912,4e-05,6.54005]
[1779059746129,40.47,77701.02,0.0,-0.9492,4e-05,6.53119]
[1779059747249,40.47,77693.37,0.0,-0.94951,4e-05,6.49902]
[1779059748256,40.47,77687.18,0.0,-0.94976,4e-05,6.47289]
[1779059750270,40.48,77697.28,0.0,-0.94933,4e-05,6.5172]
[1779059751277,40.48,77698.95,0.0,-0.94926,4e-05,6.52479]
[1779059753291,40.48,77704.73,0.0,-0.94902,4e-05,6.55047]
[1779059756313,40.48,77712.18,0.0,-0.9487,4e-05,6.58371]
[1779059757320,40.48,77717.06,0.0,-0.94849,4e-05,6.60516]
[1779059759548,40.48,77703.41,0.0,-0.94905,4e-05,6.54667]
[1779059760343,40.48,77708.12,0.0,-0.94886,4e-05,6.56702]
[1779059761349,40.48,77703.58,0.0,-0.94904,4e-05,6.54811]
[1779059762360,40.48,77690.13,0.0,-0.94959,4e-05,6.4906]
[1779059763455,40.48,77690.13,0.0,-0.94959,4e-05,6.4906]
[1779059763503,40.48,77690.13,0.0,-0.94959,4e-05,6.4906]
[1779059763553,40.49,77694.52,0.0,-0.9494,4e-05,6.50992]
[1779059764374,40.49,77700.0,0.0,-0.94917,4e-05,6.53393]
[1779059766388,40.49,77706.97,0.0,-0.94888,4e-05,6.56478]
[1779059767395,40.49,77714.56,0.0,-0.94856,4e-05,6.59798]
[1779059768404,40.49,77718.96,0.0,-0.94837,4e-05,6.61736]
[1779059769411,40.49,77712.7,0.0,-0.94863,4e-05,6.59047]
[1779059770417,40.49,77705.29,0.0,-0.94893,4e-05,6.55872]
[1779059771424,40.49,77700.22,0.0,-0.94914,4e-05,6.53719]
[1779059776459,40.5,77700.74,0.0,-0.9491,4e-05,6.54134]
[1779059777466,40.5,77695.15,0.0,-0.94933,4e-05,6.51764]
[1779059778476,40.5,77690.66,0.0,-0.94951,4e-05,6.49875]
[1779059779482,40.5,77676.79,0.0,-0.95007,4e-05,6.43982]
[1779059780489,40.5,77672.05,0.0,-0.95026,4e-05,6.42013]
[1779059781641,40.5,77669.64,0.0,-0.95035,4e-05,6.41043]
[1779059782566,40.5,77669.64,0.0,-0.95035,4e-05,6.41043]
[1779059785526,40.51,77676.47,0.0,-0.95005,4e-05,6.44179]
[1779059786531,40.51,77683.65,0.0,-0.94975,4e-05,6.473]
[1779059788545,40.51,77680.44,0.0,-0.94988,4e-05,6.46019]
[1779059789552,40.51,77675.93,0.0,-0.95006,4e-05,6.44141]
[1779059790559,40.51,77672.51,0.0,-0.95019,4e-05,6.42733]
[1779059793304,40.51,77670.05,0.0,-0.9503,4e-05,6.41437]
[1779059793548,40.51,77670.05,0.0,-0.9503,4e-05,6.41437]
[1779059793559,40.51,77670.05,0.0,-0.9503,4e-05,6.41437]
[1779059793585,40.52,77669.45,0.0,-0.95032,4e-05,6.41237]
[1779059794592,40.52,77659.4,0.0,-0.95072,4e-05,6.37024]
[1779059795599,40.52,77656.47,0.0,-0.95084,4e-05,6.35845]
[1779059798620,40.52,77667.02,0.0,-0.95039,4e-05,6.4051]
[1779059799627,40.52,77675.89,0.0,-0.95003,4e-05,6.44344]
[1779059800635,40.53,77683.93,0.0,-0.94969,4e-05,6.47831]
[1779059801642,40.53,77686.69,0.0,-0.94958,4e-05,6.49057]
[1779059802649,40.53,77690.31,0.0,-0.94942,4e-05,6.50651]
[1779059804664,40.53,77698.7,0.0,-0.94907,4e-05,6.54338]
[1779059805671,40.53,77702.86,0.0,-0.94889,4e-05,6.56165]
[1779059808692,40.53,77707.03,0.0,-0.94871,4e-05,6.58054]
[1779059809765,40.53,77707.03,0.0,-0.94871,4e-05,6.58054]
[1779059810279,40.53,77700.07,0.0,-0.949,4e-05,6.5511]
[1779059811716,40.53,77694.64,0.0,-0.94922,4e-05,6.52805]
[1779059812723,40.53,77688.98,0.0,-0.94945,4e-05,6.50409]
[1779059814737,40.54,77694.89,0.0,-0.94919,4e-05,6.53029]
[1779059817090,40.54,77696.12,0.0,-0.94914,4e-05,6.53595]
[1779059817141,40.54,77696.12,0.0,-0.94914,4e-05,6.53595]
[1779059817308,40.54,77696.12,0.0,-0.94914,4e-05,6.53595]
[1779059817410,40.54,77697.15,0.0,-0.94909,4e-05,6.5411]
[1779059818765,40.54,77691.71,0.0,-0.94931,4e-05,6.51807]
[1779059820779,40.54,77695.37,0.0,-0.94915,4e-05,6.53458]
[1779059821786,40.54,77705.07,0.0,-0.94875,4e-05,6.57677]
[1779059822802,40.54,77718.58,0.0,-0.94818,4e-05,6.6356]
[1779059823806,40.54,77718.3,0.0,-0.94819,4e-05,6.63458]
[1779059829352,40.55,77716.57,0.0,-0.94826,4e-05,6.62786]
[1779059829379,40.55,77716.57,0.0,-0.94826,4e-05,6.62786]
[1779059829559,40.55,77716.57,0.0,-0.94826,4e-05,6.62786]
[1779059829561,40.55,77716.31,0.0,-0.94826,4e-05,6.62714]
[1779059831862,40.55,77712.91,0.0,-0.9484,4e-05,6.6128]
[1779059836897,40.55,77711.53,0.0,-0.94845,4e-05,6.60796]
[1779059840925,40.55,77715.03,0.0,-0.94829,4e-05,6.62404]
[1779059843301,40.55,77714.39,0.0,-0.94832,4e-05,6.62146]
[1779059843308,40.55,77714.39,0.0,-0.94832,4e-05,6.62146]
[1779059843439,40.55,77714.39,0.0,-0.94832,4e-05,6.62146]
[1779059843560,40.55,77714.39,0.0,-0.94832,4e-05,6.62146]
[1779059843648,40.55,77714.76,0.0,-0.9483,4e-05,6.62349]
[1779059845960,40.55,77719.83,0.0,-0.94808,4e-05,6.64592]
[1779059846967,40.55,77723.28,0.0,-0.94794,4e-05,6.6611]
[1779059848077,40.55,77723.28,0.0,-0.94794,4e-05,6.6611]
[1779059848167,40.55,77723.28,0.0,-0.94794,4e-05,6.6611]
[1779059848309,40.55,77723.28,0.0,-0.94794,4e-05,6.6611]
[1779059848383,40.56,77725.67,0.0,-0.94783,4e-05,6.6718]
[1779059850995,40.56,77729.65,0.0,-0.94766,4e-05,6.68938]
[1779059853397,40.56,77728.65,0.0,-0.94773,4e-05,6.6815]
[1779059853489,40.56,77728.65,0.0,-0.94773,4e-05,6.6815]
[1779059853559,40.56,77728.65,0.0,-0.94773,4e-05,6.6815]
[1779059853660,40.56,77727.64,0.0,-0.94777,4e-05,6.67733]
[1779059859053,40.56,77737.08,0.0,-0.94737,4e-05,6.71917]
[1779059860313,40.56,77737.08,0.0,-0.94737,4e-05,6.71917]
[1779059860411,40.56,77742.49,0.0,-0.94714,4e-05,6.74295]
[1779059860722,40.56,77742.49,0.0,-0.94714,4e-05,6.74295]
[1779059860785,40.56,77742.49,0.0,-0.94714,4e-05,6.74295]
[1779059860808,40.56,77742.49,0.0,-0.94714,4e-05,6.74295]
[1779059861068,40.56,77743.87,0.0,-0.94708,4e-05,6.749]
[1779059862075,40.56,77750.87,0.0,-0.94678,4e-05,6.77978]
[1779059863082,40.56,77754.23,0.0,-0.94664,4e-05,6.79453]
[1779059864090,40.56,77763.27,0.0,-0.94625,4e-05,6.83438]
[1779059865096,40.56,77775.5,0.0,-0.94572,4e-05,6.88847]
[1779059866103,40.56,77785.07,0.0,-0.94531,4e-05,6.93087]
[1779059867108,40.56,77785.07,0.0,-0.94531,4e-05,6.93087]
[1779059867297,40.56,77785.07,0.0,-0.94531,4e-05,6.93087]
[1779059867395,40.56,77785.54,0.0,-0.94529,4e-05,6.93238]
[1779059871033,40.55,77786.65,0.0,-0.94525,4e-05,6.93673]
[1779059873866,40.55,77786.49,0.0,-0.94527,4e-05,6.9351]
[1779059873917,40.55,77786.49,0.0,-0.94527,4e-05,6.9351]
[1779059874059,40.55,77786.49,0.0,-0.94527,4e-05,6.9351]
[1779059874159,40.55,77785.81,0.0,-0.9453,4e-05,6.93177]
[1779059874804,40.55,77785.81,0.0,-0.9453,4e-05,6.93177]
[1779059874856,40.55,77785.81,0.0,-0.9453,4e-05,6.93177]
[1779059875060,40.55,77785.81,0.0,-0.9453,4e-05,6.93177]
[1779059879195,40.55,77781.61,0.0,-0.9455,4e-05,6.9115]
[1779059881699,40.55,77782.38,0.0,-0.94547,4e-05,6.91462]
[1779059881724,40.55,77783.87,0.0,-0.9454,4e-05,6.92098]
[1779059881809,40.55,77783.87,0.0,-0.9454,4e-05,6.92098]
[1779059882221,40.55,77784.59,0.0,-0.94538,4e-05,6.92389]
[1779059883183,40.55,77784.59,0.0,-0.94538,4e-05,6.92389]
[1779059883234,40.55,77784.59,0.0,-0.94538,4e-05,6.92389]
[1779059883309,40.55,77784.59,0.0,-0.94538,4e-05,6.92389]
[1779059886244,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887106,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887156,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887310,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887359,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887436,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887560,40.54,77792.1,0.0,-0.94506,4e-05,6.95619]
[1779059887639,40.54,77792.27,0.0,-0.94506,4e-05,6.95626]
[1779059889265,40.54,77797.04,0.0,-0.94485,4e-05,6.97725]
[1779059891279,40.54,77790.5,0.0,-0.94515,4e-05,6.94721]
[1779059892015,40.54,77790.5,0.0,-0.94515,4e-05,6.94721]
[1779059892075,40.54,77790.5,0.0,-0.94515,4e-05,6.94721]
[1779059892086,40.54,77790.5,0.0,-0.94515,4e-05,6.94721]
[1779059892582,40.54,77790.5,0.0,-0.94515,4e-05,6.94721]
[1779059892585,40.54,77787.69,0.0,-0.94528,4e-05,6.93395]
[1779059892807,40.54,77787.69,0.0,-0.94528,4e-05,6.93395]
[1779059893293,40.54,77792.53,0.0,-0.94507,4e-05,6.95558]
[1779059893879,40.54,77792.53,0.0,-0.94507,4e-05,6.95558]
[1779059893897,40.54,77792.53,0.0,-0.94507,4e-05,6.95558]
[1779059894058,40.54,77792.53,0.0,-0.94507,4e-05,6.95558]
[1779059894300,40.54,77797.55,0.0,-0.94485,4e-05,6.97773]
[1779059896314,40.54,77803.82,0.0,-0.94458,4e-05,7.0051]
[1779059899902,40.53,77803.2,0.0,-0.94462,4e-05,7.00102]
[1779059899948,40.53,77803.2,0.0,-0.94462,4e-05,7.00102]
[1779059900059,40.53,77803.2,0.0,-0.94462,4e-05,7.00102]
[1779059900679,40.53,77803.2,0.0,-0.94462,4e-05,7.00102]
[1779059900342,40.53,77805.69,0.0,-0.94452,4e-05,7.01135]
[1779059900752,40.53,77805.69,0.0,-0.94452,4e-05,7.01135]
[1779059900811,40.53,77805.69,0.0,-0.94452,4e-05,7.01135]
[1779059902356,40.53,77817.44,0.0,-0.94401,4e-05,7.06336]
[1779059903363,40.53,77822.96,0.0,-0.94377,4e-05,7.08777]
[1779059906242,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906291,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906311,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906406,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906456,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906565,40.52,77823.56,0.0,-0.94375,4e-05,7.08935]
[1779059906645,40.52,77824.42,0.0,-0.94372,4e-05,7.09268]
[1779059912426,40.52,77821.52,0.0,-0.94391,4e-05,7.07249]
[1779059913759,40.51,77822.05,0.0,-0.94389,4e-05,7.07437]
[1779059913810,40.51,77822.05,0.0,-0.94389,4e-05,7.07437]
[1779059914059,40.51,77822.05,0.0,-0.94389,4e-05,7.07437]
[1779059914440,40.51,77824.39,0.0,-0.94379,4e-05,7.08443]
[1779059915130,40.51,77824.39,0.0,-0.94379,4e-05,7.08443]
[1779059915246,40.51,77824.39,0.0,-0.94379,4e-05,7.08443]
[1779059915310,40.51,77824.39,0.0,-0.94379,4e-05,7.08443]
[1779059920482,40.51,77828.5,0.0,-0.94364,4e-05,7.09987]
[1779059921702,40.51,77828.5,0.0,-0.94364,4e-05,7.09987]
[1779059921750,40.51,77827.27,0.0,-0.9437,4e-05,7.09374]
[1779059921811,40.51,77827.27,0.0,-0.9437,4e-05,7.09374]
[1779059921816,40.51,77827.27,0.0,-0.9437,4e-05,7.09374]
[1779059921867,40.51,77827.27,0.0,-0.9437,4e-05,7.09374]
[1779059922060,40.51,77827.27,0.0,-0.9437,4e-05,7.09374]
[1779059922496,40.5,77827.42,0.0,-0.9437,4e-05,7.09388]
[1779059927413,40.5,77826.64,0.0,-0.94376,4e-05,7.08818]
[1779059927464,40.5,77826.64,0.0,-0.94376,4e-05,7.08818]
[1779059927472,40.5,77826.64,0.0,-0.94376,4e-05,7.08818]
[1779059927561,40.5,77826.64,0.0,-0.94376,4e-05,7.08818]
[1779059927591,40.5,77826.64,0.0,-0.94376,4e-05,7.08818]
[1779059927662,40.5,77827.67,0.0,-0.94372,4e-05,7.09231]
[1779059929880,40.5,77828.63,0.0,-0.94368,4e-05,7.09558]
[1779059930057,40.5,77828.63,0.0,-0.94368,4e-05,7.09558]
[1779059934137,40.49,77828.51,0.0,-0.94371,4e-05,7.09289]
[1779059934189,40.49,77828.51,0.0,-0.94371,4e-05,7.09289]
[1779059934308,40.49,77828.51,0.0,-0.94371,4e-05,7.09289]
[1779059934581,40.49,77828.28,0.0,-0.94373,4e-05,7.09131]
[1779059935588,40.49,77819.1,0.0,-0.94414,4e-05,7.04926]
[1779059936595,40.49,77811.58,0.0,-0.94448,4e-05,7.0149]
[1779059937318,40.49,77811.58,0.0,-0.94448,4e-05,7.0149]
[1779059937370,40.49,77811.58,0.0,-0.94448,4e-05,7.0149]
[1779059937561,40.49,77811.58,0.0,-0.94448,4e-05,7.0149]
[1779059941630,40.48,77803.53,0.0,-0.94485,4e-05,6.97668]
[1779059942713,40.48,77803.53,0.0,-0.94485,4e-05,6.97668]
[1779059942765,40.48,77803.53,0.0,-0.94485,4e-05,6.97668]
[1779059942811,40.48,77802.38,0.0,-0.94491,4e-05,6.97117]
[1779059943644,40.48,77803.05,0.0,-0.94488,4e-05,6.97382]
[1779059944651,40.48,77798.4,0.0,-0.94509,4e-05,6.95263]
[1779059945658,40.48,77795.03,0.0,-0.94524,4e-05,6.93723]
[1779059946391,40.48,77795.03,0.0,-0.94524,4e-05,6.93723]
[1779059946494,40.48,77795.03,0.0,-0.94524,4e-05,6.93723]
[1779059946562,40.48,77795.03,0.0,-0.94524,4e-05,6.93723]
[1779059947672,40.48,77790.38,0.0,-0.94545,4e-05,6.91587]
[1779059948679,40.48,77779.47,0.0,-0.94593,4e-05,6.86701]
[1779059949686,40.48,77777.93,0.0,-0.946,4e-05,6.85999]
[1779059951700,40.48,77783.16,0.0,-0.94577,4e-05,6.88289]
[1779059953714,40.48,77788.2,0.0,-0.94556,4e-05,6.90493]
[1779059954299,40.48,77788.2,0.0,-0.94556,4e-05,6.90493]
[1779059954310,40.48,77788.2,0.0,-0.94556,4e-05,6.90493]
[1779059954618,40.48,77788.2,0.0,-0.94556,4e-05,6.90493]
[1779059954722,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059954861,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059954969,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059955059,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059955127,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059955310,40.48,77787.33,0.0,-0.9456,4e-05,6.90082]
[1779059955729,40.47,77793.62,0.0,-0.94533,4e-05,6.92866]
[1779059957063,40.47,77795.21,0.0,-0.94526,4e-05,6.9355]
[1779059957743,40.47,77796.7,0.0,-0.9452,4e-05,6.94188]
[1779059959757,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059959901,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059959953,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059960063,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059960389,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059960441,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059960563,40.47,77801.74,0.0,-0.94498,4e-05,6.96385]
[1779059960764,40.47,77803.17,0.0,-0.94492,4e-05,6.96993]
[1779059965769,40.47,77803.53,0.0,-0.94492,4e-05,6.97052]
[1779059964792,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059965810,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059966377,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059966436,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059966563,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059966614,40.47,77797.55,0.0,-0.94518,4e-05,6.94338]
[1779059966621,40.47,77796.34,0.0,-0.94524,4e-05,6.93735]
[1779059967813,40.47,77800.66,0.0,-0.94506,4e-05,6.95638]
[1779059969060,40.47,77800.66,0.0,-0.94506,4e-05,6.95638]
[1779059969115,40.47,77800.66,0.0,-0.94506,4e-05,6.95638]
[1779059969227,40.47,77800.66,0.0,-0.94506,4e-05,6.95638]
[1779059969308,40.47,77800.66,0.0,-0.94506,4e-05,6.95638]
[1779059969409,40.46,77802.56,0.0,-0.94498,4e-05,6.9642]
[1779059970846,40.46,77817.54,0.0,-0.94432,4e-05,7.03119]
[1779059971849,40.46,77824.42,0.0,-0.94405,4e-05,7.05808]
[1779059972856,40.46,77828.05,0.0,-0.94389,4e-05,7.07447]
[1779059974025,40.46,77828.05,0.0,-0.94389,4e-05,7.07447]
[1779059974061,40.46,77828.05,0.0,-0.94389,4e-05,7.07447]
[1779059974073,40.46,77828.05,0.0,-0.94389,4e-05,7.07447]
[1779059978670,40.46,77828.81,0.0,-0.94386,4e-05,7.07676]
[1779059978807,40.46,77829.14,0.0,-0.94385,4e-05,7.07816]
[1779059978898,40.46,77826.39,0.0,-0.94397,4e-05,7.06571]
[1779059979905,40.46,77822.49,0.0,-0.94415,4e-05,7.04758]
[1779059981323,40.46,77822.49,0.0,-0.94415,4e-05,7.04758]
[1779059981555,40.46,77822.49,0.0,-0.94415,4e-05,7.04758]
[1779059981562,40.46,77822.49,0.0,-0.94415,4e-05,7.04758]
[1779059981595,40.46,77821.16,0.0,-0.94422,4e-05,7.04065]
[1779059982152,40.46,77821.16,0.0,-0.94422,4e-05,7.04065]
[1779059982199,40.46,77821.16,0.0,-0.94422,4e-05,7.04065]
[1779059982308,40.46,77821.16,0.0,-0.94422,4e-05,7.04065]
[1779059985060,40.45,77823.48,0.0,-0.94413,4e-05,7.05021]
[1779059985161,40.45,77823.18,0.0,-0.94414,4e-05,7.04839]
[1779059987634,40.45,77823.77,0.0,-0.94412,4e-05,7.05059]
[1779059987679,40.45,77823.77,0.0,-0.94412,4e-05,7.05059]
[1779059987815,40.45,77823.85,0.0,-0.94413,4e-05,7.05003]
[1779059989224,40.45,77826.07,0.0,-0.94403,4e-05,7.06007]
[1779059989234,40.45,77826.07,0.0,-0.94403,4e-05,7.06007]
[1779059989312,40.45,77826.07,0.0,-0.94403,4e-05,7.06007]
[1779059989326,40.45,77828.71,0.0,-0.94392,4e-05,7.07154]
[1779059989978,40.45,77831.48,0.0,-0.9438,4e-05,7.0836]
[1779059993462,40.45,77832.49,0.0,-0.94376,4e-05,7.08718]
[1779059993504,40.45,77832.49,0.0,-0.94376,4e-05,7.08718]
[1779059993564,40.45,77832.49,0.0,-0.94376,4e-05,7.08718]
[1779059995474,40.45,77833.12,0.0,-0.94373,4e-05,7.08997]
[1779059995521,40.45,77833.12,0.0,-0.94373,4e-05,7.08997]
[1779059995560,40.45,77833.12,0.0,-0.94373,4e-05,7.08997]
[1779059995575,40.45,77833.36,0.0,-0.94372,4e-05,7.09099]
[1779059997057,40.45,77833.36,0.0,-0.94372,4e-05,7.09099]
[1779059999599,40.45,77831.25,0.0,-0.94382,4e-05,7.08136]
[1779059999624,40.45,77831.25,0.0,-0.94382,4e-05,7.08136]
[1779059999809,40.45,77831.25,0.0,-0.94382,4e-05,7.08136]
[1779059999662,40.44,77829.63,0.0,-0.9439,4e-05,7.07353]
[1779059999984,40.44,77829.63,0.0,-0.9439,4e-05,7.07353]
[1779060000060,40.44,77829.63,0.0,-0.9439,4e-05,7.07353]
[1779060000173,40.44,77829.63,0.0,-0.9439,4e-05,7.07353]
[1779060000273,40.44,77824.49,0.0,-0.94413,4e-05,7.05028]
[1779060001298,40.44,77824.49,0.0,-0.94413,4e-05,7.05028]
[1779060001316,40.44,77824.49,0.0,-0.94413,4e-05,7.05028]
[1779060003069,40.44,77820.27,0.0,-0.94433,4e-05,7.02995]
[1779060008104,40.44,77820.13,0.0,-0.94435,4e-05,7.02734]
[1779060013139,40.43,77819.78,0.0,-0.94439,4e-05,7.0238]
[1779060016119,40.43,77819.06,0.0,-0.94443,4e-05,7.01977]
[1779060016172,40.43,77819.06,0.0,-0.94443,4e-05,7.01977]
[1779060016308,40.43,77819.06,0.0,-0.94443,4e-05,7.01977]
[1779060016394,40.43,77808.14,0.0,-0.94491,4e-05,6.97025]
[1779060016914,40.43,77808.14,0.0,-0.94491,4e-05,6.97025]
[1779060016921,40.43,77808.14,0.0,-0.94491,4e-05,6.97025]
[1779060017065,40.43,77808.14,0.0,-0.94491,4e-05,6.97025]
[1779060017167,40.43,77805.53,0.0,-0.94503,4e-05,6.95823]
[1779060019464,40.43,77805.02,0.0,-0.94506,4e-05,6.95565]
[1779060019515,40.43,77805.02,0.0,-0.94506,4e-05,6.95565]
[1779060019564,40.43,77805.02,0.0,-0.94506,4e-05,6.95565]
[1779060019665,40.43,77799.41,0.0,-0.94531,4e-05,6.92998]
[1779060020188,40.43,77791.87,0.0,-0.94564,4e-05,6.89629]
[1779060021721,40.43,77791.87,0.0,-0.94564,4e-05,6.89629]
[1779060021771,40.43,77791.87,0.0,-0.94564,4e-05,6.89629]
[1779060021809,40.43,77791.87,0.0,-0.94564,4e-05,6.89629]
[1779060021788,40.43,77797.91,0.0,-0.94538,4e-05,6.92284]
[1779060022202,40.43,77802.24,0.0,-0.94519,4e-05,6.94222]
[1779060027237,40.42,77802.48,0.0,-0.94519,4e-05,6.94194]
[1779060028552,40.42,77802.48,0.0,-0.94519,4e-05,6.94194]
[1779060028562,40.42,77802.48,0.0,-0.94519,4e-05,6.94194]
[1779060028705,40.42,77800.11,0.0,-0.9453,4e-05,6.93081]
[1779060029353,40.42,77800.11,0.0,-0.9453,4e-05,6.93081]
[1779060029852,40.42,77800.11,0.0,-0.9453,4e-05,6.93081]
[1779060029855,40.42,77799.32,0.0,-0.94534,4e-05,6.92703]
[1779060030259,40.42,77805.21,0.0,-0.94508,4e-05,6.95341]
[1779060031265,40.42,77813.86,0.0,-0.94473,4e-05,6.98828]
[1779060032272,40.42,77813.49,0.0,-0.94475,4e-05,6.98627]
[1779060033062,40.42,77813.49,0.0,-0.94475,4e-05,6.98627]
[1779060033487,40.42,77813.49,0.0,-0.94475,4e-05,6.98627]
[1779060033544,40.42,77813.49,0.0,-0.94475,4e-05,6.98627]
[1779060033560,40.42,77813.49,0.0,-0.94475,4e-05,6.98627]
[1779060033588,40.42,77812.29,0.0,-0.94481,4e-05,6.98019]
[1779060034286,40.42,77809.96,0.0,-0.94491,4e-05,6.96972]
[1779060035293,40.42,77807.97,0.0,-0.945,4e-05,6.96047]
[1779060039321,40.42,77805.88,0.0,-0.9451,4e-05,6.9499]
[1779060042894,40.41,77806.5,0.0,-0.94509,4e-05,6.95179]
[1779060042946,40.41,77806.5,0.0,-0.94509,4e-05,6.95179]
[1779060043060,40.41,77806.5,0.0,-0.94509,4e-05,6.95179]
[1779060045363,40.41,77808.63,0.0,-0.945,4e-05,6.96045]
[1779060046965,40.41,77810.02,0.0,-0.94494,4e-05,6.96638]
[1779060047062,40.41,77810.02,0.0,-0.94494,4e-05,6.96638]
[1779060047462,40.41,77810.02,0.0,-0.94494,4e-05,6.96638]
[1779060047563,40.41,77812.89,0.0,-0.94482,4e-05,6.97862]
[1779060049059,40.41,77814.17,0.0,-0.94477,4e-05,6.98438]
[1779060049391,40.41,77813.51,0.0,-0.9448,4e-05,6.98106]
[1779060051058,40.41,77813.69,0.0,-0.94479,4e-05,6.98151]
[1779060053419,40.41,77816.31,0.0,-0.94468,4e-05,6.99274]
[1779060055433,40.41,77814.09,0.0,-0.94479,4e-05,6.98235]
[1779060060468,40.4,77813.65,0.0,-0.94482,4e-05,6.97946]
[1779060063489,40.4,77815.58,0.0,-0.94474,4e-05,6.98711]
[1779060064496,40.4,77821.73,0.0,-0.94447,4e-05,7.01464]
[1779060066510,40.4,77823.89,0.0,-0.94438,4e-05,7.02363]
[1779060067519,40.4,77826.47,0.0,-0.94427,4e-05,7.03506]
[1779060068524,40.4,77830.09,0.0,-0.94411,4e-05,7.05119]
[1779060069870,40.4,77834.5,0.0,-0.94392,4e-05,7.07093]
[1779060070538,40.4,77839.13,0.0,-0.94371,4e-05,7.09193]
[1779060071545,40.4,77843.01,0.0,-0.94354,4e-05,7.10952]
[1779060076580,40.4,77851.48,0.0,-0.94316,5e-05,7.14732]
[1779060077591,40.4,77861.33,0.0,-0.94272,5e-05,7.19234]
[1779060078597,40.4,77869.94,0.0,-0.94233,5e-05,7.23154]
[1779060079604,40.4,77877.38,0.0,-0.94199,5e-05,7.26552]
[1779060082853,40.39,77877.92,0.0,-0.94197,5e-05,7.26742]
[1779060082968,40.39,77878.56,0.0,-0.94194,5e-05,7.27008]
[1779060083057,40.39,77878.56,0.0,-0.94194,5e-05,7.27008]
[1779060083633,40.39,77879.0,0.0,-0.94193,5e-05,7.27181]
[1779060084233,40.39,77879.0,0.0,-0.94193,5e-05,7.27181]
[1779060084642,40.39,77888.78,0.0,-0.94148,5e-05,7.31698]
[1779060085651,40.39,77899.74,0.0,-0.94098,5e-05,7.36713]
[1779060086061,40.39,77899.74,0.0,-0.94098,5e-05,7.36713]
[1779060086658,40.39,77896.89,0.0,-0.94111,5e-05,7.35345]
[1779060090686,40.39,77894.55,0.0,-0.94124,5e-05,7.34091]
[1779060095721,40.38,77895.33,0.0,-0.94125,5e-05,7.33867]
[1779060098905,40.38,77893.6,0.0,-0.94134,5e-05,7.32983]
[1779060103914,40.38,77893.2,0.0,-0.94138,5e-05,7.32562]
[1779060108812,40.37,77897.3,0.0,-0.94121,5e-05,7.34267]
[1779060109060,40.37,77897.3,0.0,-0.94121,5e-05,7.34267]
[1779060113847,40.37,77901.62,0.0,-0.94103,5e-05,7.36065]
[1779060116868,40.37,77904.04,0.0,-0.94092,5e-05,7.37218]
[1779060121903,40.36,77904.91,0.0,-0.94089,5e-05,7.37495]
[1779060123917,40.36,77898.05,0.0,-0.94122,5e-05,7.34214]
[1779060124925,40.36,77895.87,0.0,-0.94132,5e-05,7.3316]
[1779060126938,40.36,77892.33,0.0,-0.9415,5e-05,7.31439]
[1779060130966,40.36,77894.7,0.0,-0.9414,5e-05,7.32388]
[1779060134994,40.35,77902.66,0.0,-0.94105,5e-05,7.35925]
[1779060136008,40.35,77913.25,0.0,-0.94056,5e-05,7.40811]
[1779060137008,40.35,77916.17,0.0,-0.94042,5e-05,7.42177]
[1779060142044,40.35,77914.34,0.0,-0.94053,5e-05,7.41055]
[1779060147079,40.34,77915.8,0.0,-0.94049,5e-05,7.41473]
[1779060152114,40.33,77916.72,0.0,-0.94051,5e-05,7.41257]
[1779060154128,40.33,77923.85,0.0,-0.94018,5e-05,7.44486]
[1779060155135,40.33,77926.64,0.0,-0.94006,5e-05,7.45736]
[1779060160170,40.32,77926.81,0.0,-0.94008,5e-05,7.45523]
[1779060162184,40.32,77931.62,0.0,-0.93986,5e-05,7.47664]
[1779060164198,40.32,77933.67,0.0,-0.93977,5e-05,7.48614]
[1779060165374,40.32,77933.67,0.0,-0.93977,5e-05,7.48614]
[1779060165383,40.32,77933.67,0.0,-0.93977,5e-05,7.48614]
[1779060165423,40.32,77934.61,0.0,-0.93972,5e-05,7.49048]
[1779060167063,40.32,77935.02,0.0,-0.9397,5e-05,7.49233]
[1779060171719,40.32,77935.57,0.0,-0.93968,5e-05,7.49458]
[1779060172279,40.32,77934.27,0.0,-0.93974,5e-05,7.48839]
[1779060172290,40.32,77915.45,0.0,-0.94064,5e-05,7.39947]
[1779060173262,40.32,77898.53,0.0,-0.94143,5e-05,7.32012]
[1779060174269,40.32,77895.18,0.0,-0.94159,5e-05,7.30407]
[1779060175576,40.32,77895.18,0.0,-0.94159,5e-05,7.30407]
[1779060176283,40.31,77892.48,0.0,-0.94173,5e-05,7.29076]
[1779060178055,40.31,77886.96,0.0,-0.94199,5e-05,7.26377]
[1779060178304,40.31,77882.18,0.0,-0.94221,5e-05,7.24172]
[1779060179304,40.31,77879.61,0.0,-0.94234,5e-05,7.22921]
[1779060180311,40.31,77875.29,0.0,-0.94254,5e-05,7.20868]
[1779060181318,40.31,77873.3,0.0,-0.94264,5e-05,7.1992]
[1779060185346,40.31,77870.65,0.0,-0.94275,5e-05,7.18739]
[1779060188930,40.31,77870.82,0.0,-0.94274,5e-05,7.18866]
[1779060188982,40.31,77870.82,0.0,-0.94274,5e-05,7.18866]
[1779060189059,40.31,77870.82,0.0,-0.94274,5e-05,7.18866]
[1779060195416,40.32,77870.87,0.0,-0.9427,5e-05,7.19228]
[1779060198151,40.32,77870.77,0.0,-0.9427,5e-05,7.19265]
[1779060198309,40.32,77870.77,0.0,-0.9427,5e-05,7.19265]
[1779060199444,40.32,77874.53,0.0,-0.94252,5e-05,7.21075]
[1779060205002,40.32,77875.58,0.0,-0.94246,5e-05,7.2171]
[1779060205051,40.32,77875.58,0.0,-0.94246,5e-05,7.2171]
[1779060205062,40.32,77875.58,0.0,-0.94246,5e-05,7.2171]
[1779060209514,40.33,77878.46,0.0,-0.9423,5e-05,7.23252]
[1779060211528,40.33,77875.27,0.0,-0.94247,5e-05,7.2148]
[1779060212426,40.33,77875.27,0.0,-0.94247,5e-05,7.2148]
[1779060212433,40.33,77875.27,0.0,-0.94247,5e-05,7.2148]
[1779060212565,40.33,77875.27,0.0,-0.94247,5e-05,7.2148]
[1779060218577,40.34,77871.49,0.0,-0.94262,5e-05,7.20011]
[1779060219523,40.34,77871.49,0.0,-0.94262,5e-05,7.20011]
[1779060219561,40.34,77871.49,0.0,-0.94262,5e-05,7.20011]
[1779060219575,40.34,77871.49,0.0,-0.94262,5e-05,7.20011]
[1779060224619,40.34,77869.23,0.0,-0.94269,5e-05,7.19215]
[1779060225518,40.34,77869.23,0.0,-0.94269,5e-05,7.19215]
[1779060225564,40.34,77869.23,0.0,-0.94269,5e-05,7.19215]
[1779060227640,40.34,77866.41,0.0,-0.94281,5e-05,7.18048]
[1779060232675,40.35,77865.34,0.0,-0.94284,5e-05,7.17775]
[1779060233219,40.35,77865.34,0.0,-0.94284,5e-05,7.17775]
[1779060233311,40.35,77865.34,0.0,-0.94284,5e-05,7.17775]
[1779060239724,40.36,77864.15,0.0,-0.94285,5e-05,7.17577]
[1779060241738,40.36,77859.86,0.0,-0.94304,5e-05,7.15657]
[1779060243752,40.36,77865.34,0.0,-0.94278,5e-05,7.18281]
[1779060244759,40.36,77870.53,0.0,-0.94254,5e-05,7.20702]
[1779060245482,40.36,77870.53,0.0,-0.94254,5e-05,7.20702]
[1779060245563,40.36,77870.53,0.0,-0.94254,5e-05,7.20702]
[1779060245609,40.36,77870.53,0.0,-0.94254,5e-05,7.20702]
[1779060245766,40.36,77875.46,0.0,-0.94232,5e-05,7.23004]
[1779060246270,40.36,77875.46,0.0,-0.94232,5e-05,7.23004]
[1779060246310,40.36,77875.46,0.0,-0.94232,5e-05,7.23004]
[1779060250803,40.37,77880.82,0.0,-0.94205,5e-05,7.25637]
[1779060253839,40.37,77882.52,0.0,-0.94197,5e-05,7.26478]
[1779060253890,40.37,77882.52,0.0,-0.94197,5e-05,7.26478]
[1779060254060,40.37,77882.52,0.0,-0.94197,5e-05,7.26478]
[1779060255839,40.37,77879.84,0.0,-0.94208,5e-05,7.25327]
[1779060257853,40.37,77875.53,0.0,-0.94227,5e-05,7.23403]
[1779060259530,40.37,77875.53,0.0,-0.94227,5e-05,7.23403]
[1779060259565,40.37,77875.53,0.0,-0.94227,5e-05,7.23403]
[1779060259580,40.37,77875.53,0.0,-0.94227,5e-05,7.23403]
[1779060261106,40.37,77875.58,0.0,-0.94227,5e-05,7.23492]
[1779060261309,40.37,77875.71,0.0,-0.94226,5e-05,7.23585]
[1779060261881,40.37,77878.2,0.0,-0.94214,5e-05,7.24765]
[1779060262888,40.37,77875.68,0.0,-0.94225,5e-05,7.23637]
[1779060265909,40.38,77877.59,0.0,-0.94215,5e-05,7.24616]
[1779060266916,40.38,77885.47,0.0,-0.94179,5e-05,7.28281]
[1779060267923,40.38,77890.53,0.0,-0.94155,5e-05,7.30645]
[1779060268912,40.38,77890.53,0.0,-0.94155,5e-05,7.30645]
[1779060268949,40.38,77890.53,0.0,-0.94155,5e-05,7.30645]
[1779060269059,40.38,77890.53,0.0,-0.94155,5e-05,7.30645]
[1779060270944,40.38,77896.78,0.0,-0.94126,5e-05,7.33604]
[1779060272958,40.38,77905.14,0.0,-0.94089,5e-05,7.37142]
[1779060274896,40.38,77904.93,0.0,-0.9409,5e-05,7.37056]
[1779060274947,40.38,77904.93,0.0,-0.9409,5e-05,7.37056]
[1779060275063,40.38,77904.93,0.0,-0.9409,5e-05,7.37056]
[1779060281016,40.38,77905.14,0.0,-0.94088,5e-05,7.37288]
[1779060283435,40.38,77904.83,0.0,-0.94089,5e-05,7.37181]
[1779060283564,40.38,77904.83,0.0,-0.94089,5e-05,7.37181]
[1779060293100,40.39,77905.55,0.0,-0.94083,5e-05,7.37806]
[1779060293630,40.39,77905.55,0.0,-0.94083,5e-05,7.37806]
[1779060293809,40.39,77905.55,0.0,-0.94083,5e-05,7.37806]
[1779060297128,40.39,77900.67,0.0,-0.94104,5e-05,7.35697]
[1779060298136,40.39,77896.45,0.0,-0.94123,5e-05,7.33781]
[1779060298773,40.39,77896.45,0.0,-0.94123,5e-05,7.33781]
[1779060298794,40.39,77896.45,0.0,-0.94123,5e-05,7.33781]
[1779060298814,40.39,77896.45,0.0,-0.94123,5e-05,7.33781]
[1779060304178,40.4,77896.95,0.0,-0.94118,5e-05,7.34237]
[1779060305380,40.4,77898.32,0.0,-0.94111,5e-05,7.34907]
[1779060305432,40.4,77898.32,0.0,-0.94111,5e-05,7.34907]
[1779060305564,40.4,77898.32,0.0,-0.94111,5e-05,7.34907]
[1779060310359,40.4,77899.47,0.0,-0.94105,5e-05,7.35572]
[1779060310404,40.4,77899.47,0.0,-0.94105,5e-05,7.35572]
[1779060310562,40.4,77899.47,0.0,-0.94105,5e-05,7.35572]
[1779060310664,40.4,77903.11,0.0,-0.94088,5e-05,7.37294]
[1779060315255,40.41,77898.6,0.0,-0.94107,5e-05,7.35365]
[1779060316366,40.41,77898.6,0.0,-0.94107,5e-05,7.35365]
[1779060316547,40.41,77898.6,0.0,-0.94107,5e-05,7.35365]
[1779060316574,40.41,77898.6,0.0,-0.94107,5e-05,7.35365]
[1779060316675,40.41,77895.97,0.0,-0.94119,5e-05,7.34185]
[1779060317272,40.41,77898.07,0.0,-0.94109,5e-05,7.35191]
[1779060318279,40.41,77903.06,0.0,-0.94085,5e-05,7.37539]
[1779060322308,40.41,77905.84,0.0,-0.94071,5e-05,7.38955]
[1779060323314,40.41,77909.91,0.0,-0.94051,5e-05,7.40883]
[1779060324340,40.41,77909.91,0.0,-0.94051,5e-05,7.40883]
[1779060324386,40.41,77909.91,0.0,-0.94051,5e-05,7.40883]
[1779060324562,40.41,77909.91,0.0,-0.94051,5e-05,7.40883]
[1779060324661,40.41,77914.02,0.0,-0.94032,5e-05,7.4283]
[1779060325328,40.41,77911.59,0.0,-0.94043,5e-05,7.41724]
[1779060327342,40.41,77908.48,0.0,-0.94057,5e-05,7.40333]
[1779060328775,40.41,77908.48,0.0,-0.94057,5e-05,7.40333]
[1779060328811,40.41,77908.48,0.0,-0.94057,5e-05,7.40333]
[1779060328820,40.41,77908.48,0.0,-0.94057,5e-05,7.40333]
[1779060329171,40.41,77908.48,0.0,-0.94057,5e-05,7.40333]
[1779060329225,40.42,77905.06,0.0,-0.94072,5e-05,7.38806]
[1779060329309,40.42,77905.06,0.0,-0.94072,5e-05,7.38806]
[1779060329356,40.42,77898.97,0.0,-0.94101,5e-05,7.35976]
[1779060330363,40.42,77893.91,0.0,-0.94124,5e-05,7.33659]
[1779060331370,40.42,77891.45,0.0,-0.94138,5e-05,7.32175]
[1779060332377,40.42,77886.67,0.0,-0.94159,5e-05,7.30009]
[1779060333391,40.42,77882.95,0.0,-0.94176,5e-05,7.28331]
[1779060334397,40.42,77870.93,0.0,-0.94231,5e-05,7.22815]
[1779060335404,40.42,77861.91,0.0,-0.94272,5e-05,7.18706]
[1779060336417,40.42,77861.2,0.0,-0.94275,5e-05,7.18413]
[1779060339514,40.42,77861.79,0.0,-0.94271,5e-05,7.18748]
[1779060339566,40.42,77861.79,0.0,-0.94271,5e-05,7.18748]
[1779060342998,40.42,77860.18,0.0,-0.94278,5e-05,7.18109]
[1779060343061,40.42,77860.18,0.0,-0.94278,5e-05,7.18109]
[1779060343134,40.43,77858.13,0.0,-0.94286,5e-05,7.17239]
[1779060347488,40.43,77855.03,0.0,-0.94299,5e-05,7.15959]
[1779060348717,40.43,77855.03,0.0,-0.94299,5e-05,7.15959]
[1779060348765,40.43,77855.03,0.0,-0.94299,5e-05,7.15959]
[1779060348810,40.43,77855.03,0.0,-0.94299,5e-05,7.15959]
[1779060348828,40.43,77851.3,0.0,-0.94315,5e-05,7.14333]
[1779060349502,40.43,77848.11,0.0,-0.94329,5e-05,7.12879]
[1779060350509,40.43,77841.76,0.0,-0.94357,4e-05,7.10033]
[1779060352659,40.44,77840.75,0.0,-0.94357,4e-05,7.10067]
[1779060352741,40.44,77840.75,0.0,-0.94357,4e-05,7.10067]
[1779060352809,40.44,77840.75,0.0,-0.94357,4e-05,7.10067]
[1779060352842,40.44,77842.96,0.0,-0.94347,4e-05,7.11114]
[1779060356551,40.45,77840.2,0.0,-0.94358,4e-05,7.09987]
[1779060358565,40.45,77844.11,0.0,-0.94339,4e-05,7.11852]
[1779060359801,40.45,77844.11,0.0,-0.94339,4e-05,7.11852]
[1779060359811,40.45,77844.11,0.0,-0.94339,4e-05,7.11852]
[1779060362596,40.47,77839.21,0.0,-0.94352,4e-05,7.10506]
[1779060364793,40.47,77838.26,0.0,-0.94356,4e-05,7.10117]
[1779060364809,40.47,77838.26,0.0,-0.94356,4e-05,7.10117]
[1779060364823,40.47,77831.2,0.0,-0.94387,4e-05,7.06959]
[1779060365617,40.48,77828.93,0.0,-0.94393,4e-05,7.064]
[1779060366624,40.48,77827.05,0.0,-0.94401,4e-05,7.05598]
[1779060367903,40.48,77827.05,0.0,-0.94401,4e-05,7.05598]
[1779060367953,40.48,77827.05,0.0,-0.94401,4e-05,7.05598]
[1779060368062,40.48,77827.05,0.0,-0.94401,4e-05,7.05598]
[1779060368163,40.48,77823.86,0.0,-0.94414,4e-05,7.04258]
[1779060372666,40.49,77825.63,0.0,-0.94404,4e-05,7.0527]
[1779060376960,40.49,77825.45,0.0,-0.94403,4e-05,7.05346]
[1779060377012,40.49,77825.45,0.0,-0.94403,4e-05,7.05346]
[1779060377059,40.49,77825.45,0.0,-0.94403,4e-05,7.05346]
[1779060379715,40.5,77828.45,0.0,-0.94388,4e-05,7.06913]
[1779060380714,40.5,77828.45,0.0,-0.94388,4e-05,7.06913]
[1779060380765,40.5,77828.45,0.0,-0.94388,4e-05,7.06913]
[1779060380809,40.5,77828.45,0.0,-0.94388,4e-05,7.06913]
[1779060380815,40.5,77835.77,0.0,-0.94354,4e-05,7.10281]
[1779060381729,40.51,77838.22,0.0,-0.94336,4e-05,7.12157]
[1779060384060,40.52,77837.85,0.0,-0.94337,4e-05,7.1206]
[1779060384111,40.52,77837.85,0.0,-0.94337,4e-05,7.1206]
[1779060384161,40.52,77842.83,0.0,-0.94313,5e-05,7.14461]
[1779060384313,40.52,77842.83,0.0,-0.94313,5e-05,7.14461]
[1779060384750,40.52,77847.18,0.0,-0.94293,5e-05,7.16442]
[1779060386764,40.52,77847.29,0.0,-0.94291,5e-05,7.16619]
[1779060388778,40.52,77844.14,0.0,-0.94304,5e-05,7.15308]
[1779060393813,40.53,77843.74,0.0,-0.94306,5e-05,7.15072]
[1779060398848,40.54,77846.56,0.0,-0.9429,5e-05,7.16679]
[1779060399855,40.54,77851.78,0.0,-0.94265,5e-05,7.19125]
[1779060401869,40.54,77848.94,0.0,-0.94277,5e-05,7.17948]
[1779060402876,40.54,77851.81,0.0,-0.94263,5e-05,7.19315]
[1779060407911,40.55,77851.12,0.0,-0.94263,5e-05,7.19335]
[1779060409925,40.55,77857.13,0.0,-0.94235,5e-05,7.22192]
[1779060413955,40.56,77863.62,0.0,-0.94203,5e-05,7.25385]
[1779060418990,40.57,77860.93,0.0,-0.94212,5e-05,7.24426]
[1779060423021,40.59,77868.51,0.0,-0.94165,5e-05,7.29121]
[1779060424028,40.59,77876.4,0.0,-0.94129,5e-05,7.32802]
[1779060425035,40.59,77875.61,0.0,-0.94132,5e-05,7.32472]
[1779060430070,40.6,77873.25,0.0,-0.94141,5e-05,7.31563]
[1779060431077,40.6,77869.29,0.0,-0.94159,5e-05,7.29777]
[1779060432084,40.6,77865.37,0.0,-0.94176,5e-05,7.28016]
[1779060437119,40.6,77866.91,0.0,-0.94167,5e-05,7.28938]
[1779060439133,40.61,77858.29,0.0,-0.94206,5e-05,7.25067]
[1779060440141,40.61,77853.29,0.0,-0.94228,5e-05,7.22826]
[1779060443161,40.61,77855.11,0.0,-0.94218,5e-05,7.23811]
[1779060448196,40.62,77854.85,0.0,-0.94216,5e-05,7.23975]
[1779060452224,40.62,77856.74,0.0,-0.94208,5e-05,7.24684]
[1779060454238,40.62,77862.09,0.0,-0.94183,5e-05,7.2723]
[1779060455245,40.63,77865.35,0.0,-0.94168,5e-05,7.2877]
[1779060456252,40.63,77862.84,0.0,-0.94179,5e-05,7.27659]
[1779060461287,40.63,77862.98,0.0,-0.94176,5e-05,7.27942]
[1779060466322,40.64,77862.84,0.0,-0.94174,5e-05,7.28119]
[1779060470350,40.64,77867.0,0.0,-0.94153,5e-05,7.30245]
[1779060471357,40.64,77869.27,0.0,-0.94142,5e-05,7.31339]
[1779060472364,40.64,77873.85,0.0,-0.9412,5e-05,7.33497]
[1779060477399,40.65,77873.28,0.0,-0.94121,5e-05,7.3346]
[1779060482434,40.65,77874.47,0.0,-0.94113,5e-05,7.34236]
[1779060486462,40.66,77871.27,0.0,-0.94126,5e-05,7.32941]
[1779060488476,40.66,77877.57,0.0,-0.94096,5e-05,7.35943]
[1779060489483,40.66,77880.75,0.0,-0.9408,5e-05,7.37455]
[1779060493512,40.66,77873.19,0.0,-0.94114,5e-05,7.34131]
[1779060494519,40.66,77864.05,0.0,-0.94155,5e-05,7.29946]
[1779060495527,40.67,77855.37,0.0,-0.94195,5e-05,7.25992]
[1779060496533,40.67,77855.06,0.0,-0.94196,5e-05,7.25874]
[1779060501568,40.67,77853.38,0.0,-0.94203,5e-05,7.25221]
[1779060506603,40.67,77855.25,0.0,-0.94192,5e-05,7.26303]
[1779060511638,40.68,77855.5,0.0,-0.94191,5e-05,7.26317]
[1779060514659,40.68,77858.57,0.0,-0.94175,5e-05,7.27892]
[1779060515666,40.68,77860.45,0.0,-0.94166,5e-05,7.28808]
[1779060516673,40.69,77852.0,0.0,-0.94204,5e-05,7.2499]
[1779060517680,40.69,77840.78,0.0,-0.94254,5e-05,7.199]
[1779060518687,40.69,77821.17,0.0,-0.94342,4e-05,7.11032]
[1779060519696,40.69,77815.13,0.0,-0.94369,4e-05,7.08348]
[1779060520703,40.69,77808.44,0.0,-0.94398,4e-05,7.05382]
[1779060521710,40.69,77812.65,0.0,-0.94379,4e-05,7.07331]
[1779060522717,40.69,77814.39,0.0,-0.94371,4e-05,7.08165]
[1779060523724,40.69,77816.53,0.0,-0.94361,4e-05,7.09178]
[1779060528310,40.7,77811.35,0.0,-0.94381,4e-05,7.07075]
[1779060528760,40.7,77809.27,0.0,-0.94391,4e-05,7.06139]
[1779060531780,40.7,77807.56,0.0,-0.94397,4e-05,7.05521]
[1779060533794,40.7,77800.74,0.0,-0.94426,4e-05,7.02559]
[1779060534801,40.7,77799.93,0.0,-0.94429,4e-05,7.02251]
[1779060539836,40.71,77799.14,0.0,-0.94429,4e-05,7.02185]
[1779060541850,40.71,77795.31,0.0,-0.94445,4e-05,7.00585]
[1779060543864,40.72,77792.21,0.0,-0.94458,4e-05,6.9932]
[1779060544871,40.72,77790.13,0.0,-0.94466,4e-05,6.98454]
[1779060547892,40.72,77792.07,0.0,-0.94455,4e-05,6.99541]
[1779060550913,40.73,77790.33,0.0,-0.94461,4e-05,6.98978]
[1779060552928,40.73,77794.81,0.0,-0.9444,4e-05,7.01126]
[1779060554943,40.73,77798.92,0.0,-0.9442,4e-05,7.03107]
[1779060559977,40.74,77798.64,0.0,-0.94418,4e-05,7.0331]
[1779060560984,40.74,77802.01,0.0,-0.94403,4e-05,7.04886]
[1779060566019,40.75,77804.85,0.0,-0.94387,4e-05,7.06466]
[1779060571054,40.76,77805.68,0.0,-0.94383,4e-05,7.06749]
[1779060576089,40.76,77805.58,0.0,-0.9438,4e-05,7.07032]
[1779060578109,40.77,77801.49,0.0,-0.94397,4e-05,7.053]
[1779060579111,40.77,77792.13,0.0,-0.94438,4e-05,7.0116]
[1779060580118,40.77,77790.97,0.0,-0.94443,4e-05,7.00703]
[1779060581125,40.77,77796.53,0.0,-0.94417,4e-05,7.03255]
[1779060582132,40.77,77803.26,0.0,-0.94387,4e-05,7.06334]
[1779060586342,40.78,77801.5,0.0,-0.94393,4e-05,7.05759]
[1779060591196,40.78,77805.13,0.0,-0.94374,4e-05,7.07659]
[1779060592203,40.78,77801.97,0.0,-0.94387,4e-05,7.06288]
[1779060595224,40.79,77799.7,0.0,-0.94396,4e-05,7.05427]
[1779060600259,40.79,77798.52,0.0,-0.94398,4e-05,7.05163]
[1779060601266,40.79,77794.49,0.0,-0.94416,4e-05,7.03409]
[1779060602273,40.79,77786.99,0.0,-0.94448,4e-05,7.00109]
[1779060604287,40.8,77784.23,0.0,-0.94459,4e-05,6.98997]
[1779060605290,40.8,77784.23,0.0,-0.94459,4e-05,6.98997]
[1779060605700,40.8,77783.3,0.0,-0.94463,4e-05,6.98645]
[1779060606302,40.8,77773.32,0.0,-0.94506,4e-05,6.94263]
[1779060607309,40.8,77762.56,0.0,-0.94552,4e-05,6.8956]
[1779060608316,40.8,77751.87,0.0,-0.94597,4e-05,6.84916]
[1779060609324,40.8,77746.86,0.0,-0.94619,4e-05,6.8271]
[1779060610331,40.81,77738.46,0.0,-0.94653,4e-05,6.79199]
[1779060611338,40.81,77730.01,0.0,-0.94688,4e-05,6.75605]
[1779060612345,40.81,77727.84,0.0,-0.94696,4e-05,6.74768]
[1779060614359,40.82,77723.6,0.0,-0.94712,4e-05,6.73144]
[1779060615367,40.82,77719.66,0.0,-0.94727,4e-05,6.71543]
[1779060618321,40.83,77721.43,0.0,-0.94717,4e-05,6.7255]
[1779060618372,40.83,77721.43,0.0,-0.94717,4e-05,6.7255]
[1779060618387,40.83,77728.52,0.0,-0.94686,4e-05,6.75759]
[1779060618560,40.83,77728.52,0.0,-0.94686,4e-05,6.75759]
[1779060619395,40.83,77733.34,0.0,-0.94664,4e-05,6.77979]
[1779060620401,40.83,77744.24,0.0,-0.94617,4e-05,6.82851]
[1779060621408,40.83,77750.85,0.0,-0.94588,4e-05,6.85843]
[1779060623422,40.84,77754.15,0.0,-0.94572,4e-05,6.87452]
[1779060628457,40.85,77756.7,0.0,-0.94557,4e-05,6.88957]
[1779060631693,40.87,77756.0,0.0,-0.94551,4e-05,6.89492]
[1779060631746,40.87,77756.0,0.0,-0.94551,4e-05,6.89492]
[1779060631807,40.87,77756.0,0.0,-0.94551,4e-05,6.89492]
[1779060632485,40.88,77756.59,0.0,-0.94547,4e-05,6.89856]
[1779060636513,40.89,77760.26,0.0,-0.94527,4e-05,6.91893]
[1779060640520,40.89,77762.23,0.0,-0.94516,4e-05,6.93065]
[1779060640541,40.89,77761.47,0.0,-0.94518,4e-05,6.92828]
[1779060640572,40.89,77761.47,0.0,-0.94518,4e-05,6.92828]
[1779060640883,40.89,77761.47,0.0,-0.94518,4e-05,6.92828]
[1779060641060,40.89,77761.47,0.0,-0.94518,4e-05,6.92828]
[1779060641548,40.9,77755.74,0.0,-0.94542,4e-05,6.90392]
[1779060643674,40.9,77754.78,0.0,-0.94545,4e-05,6.90071]
[1779060643724,40.9,77754.78,0.0,-0.94545,4e-05,6.90071]
[1779060643809,40.9,77754.78,0.0,-0.94545,4e-05,6.90071]
[1779060643887,40.9,77749.78,0.0,-0.94566,4e-05,6.87938]
[1779060644569,40.9,77742.92,0.0,-0.94594,4e-05,6.84993]
[1779060645576,40.9,77735.65,0.0,-0.94625,4e-05,6.81882]
[1779060647446,40.9,77735.65,0.0,-0.94625,4e-05,6.81882]
[1779060647543,40.91,77734.58,0.0,-0.94628,4e-05,6.81587]
[1779060647563,40.91,77734.58,0.0,-0.94628,4e-05,6.81587]
[1779060652625,40.92,77729.25,0.0,-0.94646,4e-05,6.79688]
[1779060654639,40.92,77723.19,0.0,-0.9467,4e-05,6.77221]
[1779060656359,40.92,77723.19,0.0,-0.9467,4e-05,6.77221]
[1779060656401,40.92,77723.19,0.0,-0.9467,4e-05,6.77221]
[1779060656529,40.93,77718.0,0.0,-0.9469,4e-05,6.75148]
[1779060661688,40.94,77718.29,0.0,-0.94684,4e-05,6.75765]
[1779060663346,40.94,77718.29,0.0,-0.94684,4e-05,6.75765]
[1779060663394,40.94,77718.29,0.0,-0.94684,4e-05,6.75765]
[1779060663530,40.94,77718.29,0.0,-0.94684,4e-05,6.75765]
[1779060663552,40.94,77719.4,0.0,-0.94678,4e-05,6.76438]
[1779060663702,40.94,77724.66,0.0,-0.94655,4e-05,6.78734]
[1779060665848,40.95,77727.88,0.0,-0.9464,4e-05,6.8032]
[1779060668740,40.95,77734.78,0.0,-0.94607,4e-05,6.83621]
[1779060670311,40.95,77734.78,0.0,-0.94607,4e-05,6.83621]
[1779060670362,40.95,77734.78,0.0,-0.94607,4e-05,6.83621]
[1779060670561,40.95,77734.78,0.0,-0.94607,4e-05,6.83621]
[1779060670413,41.0,77736.85,0.0,-0.94578,4e-05,6.86616]
[1779060670788,41.0,77743.09,0.0,-0.94551,4e-05,6.89362]
[1779060673817,41.0,77746.51,0.0,-0.94534,4e-05,6.91082]
[1779060674824,41.01,77751.74,0.0,-0.9451,4e-05,6.93479]
[1779060675831,41.01,77755.5,0.0,-0.94493,4e-05,6.95226]
[1779060677562,41.01,77755.5,0.0,-0.94493,4e-05,6.95226]
[1779060677614,41.01,77755.74,0.0,-0.94491,4e-05,6.95413]
[1779060677811,41.01,77755.74,0.0,-0.94491,4e-05,6.95413]
[1779060677845,41.01,77756.72,0.0,-0.94486,4e-05,6.95927]
[1779060678852,41.01,77752.96,0.0,-0.94502,4e-05,6.94343]
[1779060683773,41.02,77751.79,0.0,-0.94503,4e-05,6.94187]
[1779060683813,41.02,77751.79,0.0,-0.94503,4e-05,6.94187]
[1779060683825,41.02,77751.79,0.0,-0.94503,4e-05,6.94187]
[1779060683887,41.02,77752.08,0.0,-0.94501,4e-05,6.94406]
[1779060687052,41.03,77750.83,0.0,-0.94505,4e-05,6.94033]
[1779060687311,41.03,77750.83,0.0,-0.94505,4e-05,6.94033]
[1779060687360,41.03,77747.59,0.0,-0.94517,4e-05,6.92784]
[1779060691944,41.04,77751.78,0.0,-0.94498,4e-05,6.94631]
[1779060693215,41.04,77751.78,0.0,-0.94498,4e-05,6.94631]
[1779060693312,41.04,77751.78,0.0,-0.94498,4e-05,6.94631]
[1779060693486,41.04,77751.78,0.0,-0.94498,4e-05,6.94631]
[1779060693587,41.05,77753.46,0.0,-0.94489,4e-05,6.95553]
[1779060693655,41.05,77753.46,0.0,-0.94489,4e-05,6.95553]
[1779060693812,41.05,77753.46,0.0,-0.94489,4e-05,6.95553]
[1779060693957,41.05,77754.86,0.0,-0.94483,4e-05,6.96173]
[1779060698770,41.05,77757.96,0.0,-0.94466,4e-05,6.97904]
[1779060698811,41.05,77757.96,0.0,-0.94466,4e-05,6.97904]
[1779060698821,41.05,77757.96,0.0,-0.94466,4e-05,6.97904]
[1779060699566,41.05,77757.96,0.0,-0.94466,4e-05,6.97904]
[1779060698992,41.06,77761.02,0.0,-0.94451,4e-05,6.99348]
[1779060699807,41.06,77761.02,0.0,-0.94451,4e-05,6.99348]
[1779060699999,41.06,77765.15,0.0,-0.94432,4e-05,7.01267]
[1779060703020,41.06,77768.92,0.0,-0.94414,4e-05,7.03182]
[1779060705034,41.07,77775.09,0.0,-0.94385,4e-05,7.06088]
[1779060705701,41.07,77775.09,0.0,-0.94385,4e-05,7.06088]
[1779060705749,41.07,77775.09,0.0,-0.94385,4e-05,7.06088]
[1779060705811,41.07,77775.09,0.0,-0.94385,4e-05,7.06088]
[1779060706041,41.07,77776.77,0.0,-0.94377,4e-05,7.06912]
[1779060711130,41.07,77778.75,0.0,-0.94365,4e-05,7.08084]
[1779060711136,41.07,77778.75,0.0,-0.94365,4e-05,7.08084]
[1779060711312,41.07,77778.75,0.0,-0.94365,4e-05,7.08084]
[1779060711336,41.08,77778.51,0.0,-0.94365,4e-05,7.08118]
[1779060712102,41.08,77778.51,0.0,-0.94365,4e-05,7.08118]
[1779060712309,41.08,77778.51,0.0,-0.94365,4e-05,7.08118]
[1779060712376,41.08,77778.81,0.0,-0.94363,4e-05,7.08323]
[1779060717787,41.09,77775.67,0.0,-0.94374,4e-05,7.072]
[1779060717813,41.09,77775.67,0.0,-0.94374,4e-05,7.072]
[1779060717830,41.09,77775.67,0.0,-0.94374,4e-05,7.072]
[1779060718125,41.09,77769.61,0.0,-0.944,4e-05,7.04567]
[1779060718738,41.09,77769.61,0.0,-0.944,4e-05,7.04567]
[1779060718809,41.09,77769.61,0.0,-0.944,4e-05,7.04567]
[1779060719132,41.09,77768.9,0.0,-0.94402,4e-05,7.04323]
[1779060721146,41.09,77755.6,0.0,-0.94459,4e-05,6.98567]
[1779060722153,41.09,77746.87,0.0,-0.94496,4e-05,6.94782]
[1779060723453,41.09,77746.87,0.0,-0.94496,4e-05,6.94782]
[1779060723496,41.09,77746.87,0.0,-0.94496,4e-05,6.94782]
[1779060723560,41.09,77746.87,0.0,-0.94496,4e-05,6.94782]
[1779060723597,41.1,77742.58,0.0,-0.94513,4e-05,6.93016]
[1779060727191,41.1,77748.78,0.0,-0.94484,4e-05,6.95961]
[1779060728610,41.1,77748.78,0.0,-0.94484,4e-05,6.95961]
[1779060728198,41.1,77756.67,0.0,-0.94449,4e-05,6.99522]
[1779060728660,41.1,77756.67,0.0,-0.94449,4e-05,6.99522]
[1779060728811,41.1,77756.67,0.0,-0.94449,4e-05,6.99522]
[1779060729205,41.1,77756.41,0.0,-0.9445,4e-05,6.99471]
[1779060730215,41.11,77756.19,0.0,-0.9445,4e-05,6.99432]
[1779060731219,41.11,77760.45,0.0,-0.94431,4e-05,7.01416]
[1779060732631,41.11,77760.45,0.0,-0.94431,4e-05,7.01416]
[1779060732637,41.15,77768.78,0.0,-0.94376,4e-05,7.0693]
[1779060732683,41.15,77768.78,0.0,-0.94376,4e-05,7.0693]
[1779060732813,41.15,77768.78,0.0,-0.94376,4e-05,7.0693]
[1779060733233,41.15,77775.91,0.0,-0.94344,4e-05,7.10113]
[1779060734245,41.15,77775.98,0.0,-0.94343,4e-05,7.10225]
[1779060736716,41.15,77778.8,0.0,-0.94329,4e-05,7.11638]
[1779060736767,41.15,77778.8,0.0,-0.94329,4e-05,7.11638]
[1779060736815,41.15,77778.8,0.0,-0.94329,4e-05,7.11638]
[1779060737264,41.16,77779.88,0.0,-0.94323,4e-05,7.12269]
[1779060738564,41.16,77779.88,0.0,-0.94323,4e-05,7.12269]
[1779060738608,41.16,77784.56,0.0,-0.94301,4e-05,7.14446]
[1779060739278,41.16,77790.01,0.0,-0.94277,4e-05,7.16892]
[1779060740866,41.16,77790.73,0.0,-0.94273,4e-05,7.17292]
[1779060740891,41.16,77790.73,0.0,-0.94273,4e-05,7.17292]
[1779060741059,41.16,77790.73,0.0,-0.94273,4e-05,7.17292]
[1779060741292,41.16,77793.72,0.0,-0.94258,4e-05,7.18779]
[1779060742299,41.17,77797.32,0.0,-0.94241,4e-05,7.20468]
[1779060744313,41.17,77800.57,0.0,-0.94225,4e-05,7.22064]
[1779060749348,41.18,77798.38,0.0,-0.94232,4e-05,7.21389]
[1779060750250,41.18,77798.38,0.0,-0.94232,4e-05,7.21389]
[1779060750303,41.18,77798.38,0.0,-0.94232,4e-05,7.21389]
[1779060750313,41.18,77798.38,0.0,-0.94232,4e-05,7.21389]
[1779060750355,41.18,77796.79,0.0,-0.94239,4e-05,7.20735]
[1779060751362,41.18,77800.26,0.0,-0.94225,4e-05,7.21987]
[1779060754486,41.18,77803.11,0.0,-0.94211,5e-05,7.23394]
[1779060754538,41.18,77803.11,0.0,-0.94211,5e-05,7.23394]
[1779060754566,41.18,77803.11,0.0,-0.94211,5e-05,7.23394]
[1779060754561,41.18,77802.25,0.0,-0.94214,5e-05,7.23065]
[1779060755390,41.18,77806.45,0.0,-0.94195,5e-05,7.25021]
[1779060759418,41.19,77810.98,0.0,-0.94172,5e-05,7.27291]
[1779060761432,41.19,77815.37,0.0,-0.94151,5e-05,7.29384]
[1779060763446,41.19,77812.27,0.0,-0.94164,5e-05,7.28077]
[1779060763994,41.19,77812.27,0.0,-0.94164,5e-05,7.28077]
[1779060764022,41.19,77812.27,0.0,-0.94164,5e-05,7.28077]
[1779060764060,41.19,77812.27,0.0,-0.94164,5e-05,7.28077]
[1779060764453,41.19,77808.83,0.0,-0.94179,5e-05,7.2657]
[1779060769488,41.2,77807.11,0.0,-0.94184,5e-05,7.26056]
[1779060771282,41.2,77807.79,0.0,-0.94181,5e-05,7.26415]
[1779060771286,41.2,77807.79,0.0,-0.94181,5e-05,7.26415]
[1779060771310,41.2,77807.79,0.0,-0.94181,5e-05,7.26415]
[1779060771502,41.2,77807.64,0.0,-0.94181,5e-05,7.26398]
[1779060776537,41.21,77808.21,0.0,-0.94176,5e-05,7.26904]
[1779060778828,41.21,77810.96,0.0,-0.94162,5e-05,7.28245]
[1779060778879,41.21,77810.96,0.0,-0.94162,5e-05,7.28245]
[1779060779061,41.21,77810.96,0.0,-0.94162,5e-05,7.28245]
[1779060779558,41.21,77813.94,0.0,-0.94148,5e-05,7.29642]
[1779060780565,41.21,77817.19,0.0,-0.94133,5e-05,7.31161]
[1779060781304,41.21,77817.19,0.0,-0.94133,5e-05,7.31161]
[1779060781356,41.21,77817.19,0.0,-0.94133,5e-05,7.31161]
[1779060781562,41.21,77817.19,0.0,-0.94133,5e-05,7.31161]
[1779060781572,41.21,77818.88,0.0,-0.94125,5e-05,7.31969]
[1779060785600,41.22,77823.64,0.0,-0.94102,5e-05,7.3429]
[1779060785814,41.22,77823.64,0.0,-0.94102,5e-05,7.3429]
[1779060785883,41.22,77823.64,0.0,-0.94102,5e-05,7.3429]
[1779060785929,41.22,77823.64,0.0,-0.94102,5e-05,7.3429]
[1779060786607,41.22,77830.37,0.0,-0.9407,5e-05,7.37412]
[1779060787614,41.22,77834.09,0.0,-0.94053,5e-05,7.39142]
[1779060792649,41.22,77833.26,0.0,-0.94055,5e-05,7.38962]
[1779060797693,41.23,77828.81,0.0,-0.94073,5e-05,7.37168]
[1779060798695,41.23,77825.17,0.0,-0.94089,5e-05,7.35541]
[1779060799501,41.23,77825.17,0.0,-0.94089,5e-05,7.35541]
[1779060799549,41.23,77825.17,0.0,-0.94089,5e-05,7.35541]
[1779060799560,41.23,77825.17,0.0,-0.94089,5e-05,7.35541]
[1779060799700,41.23,77816.95,0.0,-0.94127,5e-05,7.31801]
[1779060800707,41.23,77816.63,0.0,-0.94128,5e-05,7.31662]
[1779060802721,41.23,77819.23,0.0,-0.94115,5e-05,7.32914]
[1779060803728,41.23,77813.86,0.0,-0.9414,5e-05,7.30479]
[1779060805365,41.23,77813.86,0.0,-0.9414,5e-05,7.30479]
[1779060805537,41.23,77813.86,0.0,-0.9414,5e-05,7.30479]
[1779060805561,41.23,77813.86,0.0,-0.9414,5e-05,7.30479]
[1779060805592,41.23,77810.63,0.0,-0.94154,5e-05,7.29032]
[1779060805742,41.23,77813.56,0.0,-0.94141,5e-05,7.30361]
[1779060806749,41.23,77817.44,0.0,-0.94123,5e-05,7.32156]
[1779060810493,41.23,77818.37,0.0,-0.94119,5e-05,7.32587]
[1779060810545,41.23,77818.37,0.0,-0.94119,5e-05,7.32587]
[1779060810564,41.23,77818.37,0.0,-0.94119,5e-05,7.32587]
[1779060810594,41.23,77819.31,0.0,-0.94114,5e-05,7.33022]
[1779060811784,41.23,77823.82,0.0,-0.94096,5e-05,7.34698]
[1779060815262,41.23,77825.64,0.0,-0.94088,5e-05,7.35563]
[1779060815269,41.23,77825.64,0.0,-0.94088,5e-05,7.35563]
[1779060815309,41.23,77825.64,0.0,-0.94088,5e-05,7.35563]
[1779060815363,41.23,77824.86,0.0,-0.94091,5e-05,7.35208]
[1779060816819,41.23,77822.59,0.0,-0.94102,5e-05,7.34176]
[1779060818833,41.23,77820.36,0.0,-0.94111,5e-05,7.33204]
[1779060823868,41.24,77821.04,0.0,-0.94108,5e-05,7.33547]
[1779060825241,41.24,77821.04,0.0,-0.94108,5e-05,7.33547]
[1779060825290,41.24,77821.04,0.0,-0.94108,5e-05,7.33547]
[1779060825310,41.24,77821.04,0.0,-0.94108,5e-05,7.33547]
[1779060825411,41.24,77820.96,0.0,-0.94108,5e-05,7.33515]
[1779060826889,41.24,77825.97,0.0,-0.94085,5e-05,7.35797]
[1779060831925,41.24,77826.69,0.0,-0.94082,5e-05,7.36117]
[1779060834064,41.24,77826.94,0.0,-0.94081,5e-05,7.36229]
[1779060834116,41.24,77826.94,0.0,-0.94081,5e-05,7.36229]
[1779060834326,41.23,77827.15,0.0,-0.9408,5e-05,7.36323]
[1779060835061,41.23,77827.15,0.0,-0.9408,5e-05,7.36323]
[1779060836962,41.24,77831.74,0.0,-0.94059,5e-05,7.38429]
[1779060837970,41.24,77834.29,0.0,-0.94047,5e-05,7.39606]
[1779060843238,41.24,77835.49,0.0,-0.94041,5e-05,7.40195]
[1779060843445,41.24,77831.46,0.0,-0.94059,5e-05,7.38375]
[1779060844012,41.24,77826.29,0.0,-0.94083,5e-05,7.36017]
[1779060846026,41.24,77824.02,0.0,-0.94094,5e-05,7.34981]
[1779060851061,41.24,77832.16,0.0,-0.94056,5e-05,7.38697]
[1779060853075,41.24,77833.89,0.0,-0.94048,5e-05,7.39475]
[1779060858113,41.24,77834.16,0.0,-0.94047,5e-05,7.3965]
[1779060863148,41.24,77834.89,0.0,-0.94043,5e-05,7.40034]
[1779060868266,41.24,77833.79,0.0,-0.94047,5e-05,7.39571]
[1779060870197,41.24,77831.28,0.0,-0.94059,5e-05,7.38455]
[1779060872211,41.24,77833.65,0.0,-0.9405,5e-05,7.39181]
[1779060874225,41.24,77844.49,0.0,-0.94,5e-05,7.44163]
[1779060875232,41.24,77849.99,0.0,-0.93975,5e-05,7.4669]
[1779060879261,41.24,77846.97,0.0,-0.93989,5e-05,7.453]
[1779060882282,41.24,77844.61,0.0,-0.94,5e-05,7.44216]
[1779060888327,41.24,77844.15,0.0,-0.94002,5e-05,7.44011]
[1779060889335,41.24,77841.84,0.0,-0.94012,5e-05,7.42952]
[1779060894370,41.24,77841.01,0.0,-0.94016,5e-05,7.42583]
[1779060897391,41.24,77843.04,0.0,-0.94007,5e-05,7.43521]
[1779060898398,41.24,77845.48,0.0,-0.93995,5e-05,7.44642]
[1779060900412,41.24,77842.24,0.0,-0.9401,5e-05,7.43156]
[1779060901419,41.24,77831.69,0.0,-0.94059,5e-05,7.3833]
[1779060902426,41.24,77818.38,0.0,-0.9412,5e-05,7.3227]
[1779060903433,41.24,77817.45,0.0,-0.94124,5e-05,7.31875]
[1779060907461,41.24,77814.79,0.0,-0.94135,5e-05,7.30749]
[1779060908468,41.25,77811.47,0.0,-0.9415,5e-05,7.29266]
[1779060909475,41.25,77807.9,0.0,-0.94166,5e-05,7.27673]
[1779060910482,41.25,77805.83,0.0,-0.94175,5e-05,7.26764]
[1779060912503,41.25,77816.24,0.0,-0.94127,5e-05,7.31538]
[1779060913509,41.25,77823.29,0.0,-0.94095,5e-05,7.34763]
[1779060914517,41.25,77816.72,0.0,-0.94124,5e-05,7.31792]
[1779060915523,41.25,77813.92,0.0,-0.94137,5e-05,7.30542]
[1779060917537,41.25,77809.46,0.0,-0.94157,5e-05,7.28566]
[1779060918544,41.25,77801.04,0.0,-0.94194,5e-05,7.24784]
[1779060919551,41.25,77797.41,0.0,-0.9421,4e-05,7.23177]
[1779060920558,41.25,77794.31,0.0,-0.94224,4e-05,7.21813]
[1779060921565,41.25,77797.64,0.0,-0.94209,4e-05,7.23323]
[1779060922579,41.25,77801.0,0.0,-0.94194,5e-05,7.24845]
[1779060927607,41.26,77801.94,0.0,-0.94188,5e-05,7.25421]
[1779060932642,41.26,77802.57,0.0,-0.94186,5e-05,7.25471]
[1779060937677,41.26,77802.61,0.0,-0.94185,5e-05,7.25632]
[1779060940698,41.26,77798.74,0.0,-0.94201,5e-05,7.23971]
[1779060942712,41.27,77795.93,0.0,-0.94213,4e-05,7.22766]
[1779060945733,41.27,77793.55,0.0,-0.94223,4e-05,7.21791]
[1779060946740,41.27,77782.19,0.0,-0.94274,4e-05,7.16721]
[1779060947747,41.27,77775.1,0.0,-0.94305,4e-05,7.1357]
[1779060948754,41.27,77772.74,0.0,-0.94315,4e-05,7.12543]
[1779060950560,41.27,77772.02,0.0,-0.94318,4e-05,7.12243]
[1779060952782,41.27,77766.45,0.0,-0.94342,4e-05,7.09822]
[1779060953791,41.27,77764.51,0.0,-0.9435,4e-05,7.08982]
[1779060954798,41.27,77760.11,0.0,-0.94369,4e-05,7.07051]
[1779060955805,41.27,77758.26,0.0,-0.94377,4e-05,7.06258]
[1779060960840,41.28,77753.84,0.0,-0.94395,4e-05,7.0446]
[1779060963866,41.28,77766.58,0.0,-0.94338,4e-05,7.10228]
[1779060965881,41.28,77770.21,0.0,-0.94321,4e-05,7.11926]
[1779060966888,41.28,77767.96,0.0,-0.94331,4e-05,7.10973]
[1779060967895,41.28,77764.57,0.0,-0.94345,4e-05,7.09514]
[1779060970916,41.29,77762.08,0.0,-0.94354,4e-05,7.08572]
[1779060971923,41.29,77756.88,0.0,-0.94377,4e-05,7.06316]
[1779060972930,41.29,77753.23,0.0,-0.94392,4e-05,7.04756]
[1779060973937,41.29,77751.2,0.0,-0.944,4e-05,7.03919]
[1779060976958,41.3,77748.12,0.0,-0.94412,4e-05,7.02749]
[1779060981993,41.3,77747.3,0.0,-0.94413,4e-05,7.02586]
[1779060987029,41.3,77747.39,0.0,-0.94411,4e-05,7.02824]
[1779060992064,41.31,77747.01,0.0,-0.94413,4e-05,7.02557]
[1779060997888,41.32,77747.33,0.0,-0.94409,4e-05,7.02959]
[1779060998106,41.32,77744.85,0.0,-0.94418,4e-05,7.0199]
[1779060999113,41.32,77740.42,0.0,-0.94437,4e-05,7.00097]
[1779061000120,41.32,77737.57,0.0,-0.94448,4e-05,6.98908]
[1779061004148,41.33,77734.2,0.0,-0.9446,4e-05,6.97684]
[1779061006162,41.33,77728.09,0.0,-0.94486,4e-05,6.95103]
[1779061007169,41.33,77724.27,0.0,-0.94502,4e-05,6.93482]
[1779061008176,41.33,77720.44,0.0,-0.94518,4e-05,6.91862]
[1779061011198,41.34,77722.7,0.0,-0.94506,4e-05,6.93039]
[1779061013212,41.34,77731.61,0.0,-0.94466,4e-05,6.97075]
[1779061014219,41.34,77736.74,0.0,-0.94444,4e-05,6.9939]
[1779061018247,41.35,77741.46,0.0,-0.9442,4e-05,7.01728]
[1779061020261,41.35,77745.12,0.0,-0.94403,4e-05,7.03475]
[1779061021268,41.35,77752.61,0.0,-0.9437,4e-05,7.06857]
[1779061022275,41.35,77757.88,0.0,-0.94346,4e-05,7.09255]
[1779061024289,41.36,77760.85,0.0,-0.94332,4e-05,7.10683]
[1779061025537,41.36,77760.85,0.0,-0.94332,4e-05,7.10683]
[1779061025637,41.36,77767.58,0.0,-0.943,4e-05,7.13842]
[1779061026303,41.36,77775.91,0.0,-0.94263,4e-05,7.17566]
[1779061027311,41.36,77779.78,0.0,-0.94245,4e-05,7.19371]
[1779061029327,41.36,77788.25,0.0,-0.94206,4e-05,7.23311]
[1779061030333,41.37,77792.56,0.0,-0.94186,5e-05,7.25313]
[1779061031340,41.37,77787.02,0.0,-0.9421,4e-05,7.22878]
[1779061033354,41.37,77789.03,0.0,-0.942,4e-05,7.23906]
[1779061035368,41.37,77791.05,0.0,-0.9419,4e-05,7.24936]
[1779061040403,41.38,77791.64,0.0,-0.94185,5e-05,7.25434]
[1779061045439,41.38,77789.62,0.0,-0.94192,4e-05,7.24664]
[1779061049467,41.38,77792.81,0.0,-0.94177,5e-05,7.26215]
[1779061050474,41.38,77795.17,0.0,-0.94166,5e-05,7.27308]
[1779061051481,41.38,77797.27,0.0,-0.94159,5e-05,7.27903]
[1779061056516,41.39,77797.19,0.0,-0.94158,5e-05,7.27987]
[1779061061551,41.39,77797.22,0.0,-0.94157,5e-05,7.28122]
[1779061066586,41.39,77797.56,0.0,-0.94154,5e-05,7.28399]
[1779061071622,41.4,77797.58,0.0,-0.94152,5e-05,7.28557]
[1779061073636,41.4,77793.95,0.0,-0.94168,5e-05,7.26969]
[1779061074643,41.4,77791.95,0.0,-0.94177,5e-05,7.26095]
[1779061075650,41.4,77796.08,0.0,-0.94158,5e-05,7.27987]
[1779061076657,41.4,77798.21,0.0,-0.94148,5e-05,7.28974]
[1779061081694,41.4,77798.45,0.0,-0.94146,5e-05,7.29207]
[1779061085722,41.4,77794.59,0.0,-0.94162,5e-05,7.27565]
[1779061088744,41.41,77786.9,0.0,-0.94196,4e-05,7.24186]
[1779061089751,41.41,77778.64,0.0,-0.94233,4e-05,7.2051]
[1779061090758,41.41,77777.43,0.0,-0.94238,4e-05,7.20006]
[1779061091765,41.41,77773.91,0.0,-0.94253,4e-05,7.18468]
[1779061092772,41.41,77765.53,0.0,-0.9429,4e-05,7.14764]
[1779061093065,41.41,77765.53,0.0,-0.9429,4e-05,7.14764]
[1779061093779,41.41,77750.19,0.0,-0.94357,4e-05,7.07968]
[1779061094786,41.41,77742.93,0.0,-0.94389,4e-05,7.04782]
[1779061095793,41.41,77738.83,0.0,-0.94406,4e-05,7.03006]
[1779061096800,41.41,77741.57,0.0,-0.94394,4e-05,7.04257]
[1779061097807,41.41,77745.42,0.0,-0.94377,4e-05,7.05998]
[1779061100829,41.42,77740.11,0.0,-0.94399,4e-05,7.03752]
[1779061101836,41.42,77737.81,0.0,-0.94409,4e-05,7.02773]
[1779061104857,41.42,77743.17,0.0,-0.94384,4e-05,7.0526]
[1779061105866,41.42,77751.8,0.0,-0.94346,4e-05,7.0913]
[1779061106871,41.42,77753.16,0.0,-0.94339,4e-05,7.09772]
[1779061108885,41.42,77755.24,0.0,-0.94329,4e-05,7.1077]
[1779061113920,41.43,77756.8,0.0,-0.94323,4e-05,7.11264]
[1779061118956,41.43,77757.58,0.0,-0.94318,4e-05,7.11781]
[1779061123991,41.44,77756.27,0.0,-0.94322,4e-05,7.11363]
[1779061129026,41.44,77758.08,0.0,-0.94313,4e-05,7.12333]
[1779061134061,41.44,77757.93,0.0,-0.94312,4e-05,7.12421]
[1779061139096,41.45,77757.35,0.0,-0.94313,4e-05,7.12318]
[1779061140103,41.45,77753.64,0.0,-0.94329,4e-05,7.10699]
[1779061141110,41.45,77748.49,0.0,-0.94351,4e-05,7.08446]
[1779061144131,41.45,77746.37,0.0,-0.94359,4e-05,7.0762]
[1779061145138,41.45,77744.42,0.0,-0.94367,4e-05,7.06795]
[1779061146145,41.45,77741.96,0.0,-0.94378,4e-05,7.05746]
[1779061148159,41.45,77734.06,0.0,-0.94411,4e-05,7.02341]
[1779061150173,41.46,77731.82,0.0,-0.9442,4e-05,7.01432]
[1779061151180,41.46,77729.17,0.0,-0.94432,4e-05,7.00304]
[1779061153194,41.46,77727.23,0.0,-0.94439,4e-05,6.99535]
[1779061159237,41.46,77727.37,0.0,-0.94436,4e-05,6.99853]
[1779061160244,41.47,77725.26,0.0,-0.94445,4e-05,6.98967]
[1779061161251,41.47,77719.22,0.0,-0.9447,4e-05,6.96367]
[1779061162262,41.47,77712.38,0.0,-0.94499,4e-05,6.93426]
[1779061163265,41.47,77704.38,0.0,-0.94533,4e-05,6.8999]
[1779061164272,41.47,77700.61,0.0,-0.94549,4e-05,6.88404]
[1779061165280,41.47,77694.32,0.0,-0.94575,4e-05,6.85726]
[1779061166286,41.47,77691.27,0.0,-0.94587,4e-05,6.84466]
[1779061168310,41.48,77696.22,0.0,-0.94565,4e-05,6.86749]
[1779061169641,41.48,77698.01,0.0,-0.94556,4e-05,6.87592]
[1779061170410,41.48,77700.3,0.0,-0.94546,4e-05,6.88651]
[1779061176366,41.49,77699.69,0.0,-0.94548,4e-05,6.88375]
[1779061179387,41.49,77696.68,0.0,-0.94559,4e-05,6.87245]
[1779061183415,41.5,77698.49,0.0,-0.94549,4e-05,6.88279]
[1779061185429,41.5,77700.88,0.0,-0.94537,4e-05,6.89439]
[1779061186436,41.5,77703.18,0.0,-0.94527,4e-05,6.90499]
[1779061190464,41.51,77701.14,0.0,-0.94533,4e-05,6.89831]
[1779061195500,41.51,77701.52,0.0,-0.94528,4e-05,6.90312]
[1779061198521,41.52,77699.06,0.0,-0.94537,4e-05,6.89434]
[1779061199528,41.52,77697.31,0.0,-0.94544,4e-05,6.88738]
[1779061201542,41.52,77699.08,0.0,-0.94535,4e-05,6.89641]
[1779061206577,41.53,77699.7,0.0,-0.94529,4e-05,6.90236]
[1779061211612,41.54,77698.97,0.0,-0.94529,4e-05,6.90237]
[1779061213626,41.54,77702.31,0.0,-0.94513,4e-05,6.91821]
[1779061215640,41.54,77699.61,0.0,-0.94524,4e-05,6.90768]
[1779061218665,41.55,77693.54,0.0,-0.94548,4e-05,6.88311]
[1779061222111,41.55,77693.77,0.0,-0.94546,4e-05,6.8854]
[1779061222146,41.55,77693.77,0.0,-0.94546,4e-05,6.8854]
[1779061222122,41.55,77672.99,0.0,-0.94632,4e-05,6.79668]
[1779061222749,41.55,77672.99,0.0,-0.94632,4e-05,6.79668]
[1779061222761,41.55,77658.86,0.0,-0.94692,4e-05,6.73587]
[1779061223702,41.55,77646.33,0.0,-0.94744,4e-05,6.68248]
[1779061224709,41.55,77639.62,0.0,-0.94771,4e-05,6.65413]
[1779061225452,41.55,77639.62,0.0,-0.94771,4e-05,6.65413]
[1779061225717,41.56,77629.94,0.0,-0.94811,4e-05,6.61332]
[1779061226738,41.56,77602.01,0.0,-0.94923,4e-05,6.49636]
[1779061227745,41.56,77498.08,0.0,-0.9533,4e-05,6.06931]
[1779061228513,41.56,77498.08,0.0,-0.9533,4e-05,6.06931]
[1779061228790,41.56,77435.52,0.0,-0.95561,4e-05,5.82205]
[1779061229860,41.59,77411.0,0.0,-0.95637,4e-05,5.73928]
[1779061230865,41.59,77411.0,0.0,-0.95637,4e-05,5.73928]
[1779061230949,41.59,77375.52,0.0,-0.95762,3e-05,5.6032]
[1779061231790,41.59,77307.42,0.0,-0.95997,3e-05,5.34467]
[1779061232797,41.59,77289.43,0.0,-0.96057,3e-05,5.27842]
[1779061233806,41.6,77285.55,0.0,-0.96069,3e-05,5.26502]
[1779061234757,41.6,77285.55,0.0,-0.96069,3e-05,5.26502]
[1779061235361,41.6,77285.55,0.0,-0.96069,3e-05,5.26502]
[1779061234827,41.6,77297.03,0.0,-0.96031,3e-05,5.30715]
[1779061235831,41.6,77285.55,0.0,-0.96068,3e-05,5.26636]
[1779061236854,41.6,77263.6,0.0,-0.9614,3e-05,5.18641]
[1779061237859,41.6,77242.17,0.0,-0.96209,3e-05,5.10915]
[1779061238863,41.63,77253.23,0.0,-0.96161,3e-05,5.16175]
[1779061239228,41.63,77253.23,0.0,-0.96161,3e-05,5.16175]
[1779061239331,41.63,77253.23,0.0,-0.96161,3e-05,5.16175]
[1779061239874,41.63,77290.6,0.0,-0.96038,3e-05,5.29932]
[1779061240909,41.64,77273.42,0.0,-0.96092,3e-05,5.23934]
[1779061241899,41.65,77257.91,0.0,-0.96141,3e-05,5.18443]
[1779061242906,41.68,77253.03,0.0,-0.96143,3e-05,5.18177]
[1779061243268,41.68,77253.03,0.0,-0.96143,3e-05,5.18177]
[1779061243873,41.68,77253.03,0.0,-0.96143,3e-05,5.18177]
[1779061243915,41.69,77223.69,0.0,-0.96236,3e-05,5.07795]
[1779061244941,41.69,77206.17,0.0,-0.96291,3e-05,5.01575]
[1779061245945,41.71,77213.51,0.0,-0.96259,3e-05,5.05201]
[1779061246960,41.76,77229.59,0.0,-0.96192,3e-05,5.12637]
[1779061247270,41.76,77229.59,0.0,-0.96192,3e-05,5.12637]
[1779061247523,41.76,77229.59,0.0,-0.96192,3e-05,5.12637]
[1779061247968,41.76,77217.67,0.0,-0.96229,3e-05,5.08537]
[1779061248974,41.77,77221.05,0.0,-0.96217,3e-05,5.09908]
[1779061250994,41.77,77209.55,0.0,-0.9625,3e-05,5.06141]
[1779061251336,41.77,77209.55,0.0,-0.9625,3e-05,5.06141]
[1779061251725,41.77,77209.55,0.0,-0.9625,3e-05,5.06141]
[1779061252004,41.78,77198.05,0.0,-0.96285,3e-05,5.02163]
[1779061253008,41.78,77189.7,0.0,-0.96311,3e-05,4.99321]
[1779061254137,41.78,77189.7,0.0,-0.96311,3e-05,4.99321]
[1779061254183,41.78,77207.79,0.0,-0.96253,3e-05,5.05817]
[1779061255022,41.79,77222.8,0.0,-0.96201,3e-05,5.11666]
[1779061255337,41.79,77222.8,0.0,-0.96201,3e-05,5.11666]
[1779061255600,41.79,77222.8,0.0,-0.96201,3e-05,5.11666]
[1779061256030,41.8,77220.72,0.0,-0.96206,3e-05,5.11083]
[1779061258044,41.81,77204.51,0.0,-0.96254,3e-05,5.05635]
[1779061259051,41.85,77189.07,0.0,-0.96288,3e-05,5.01847]
[1779061259362,41.85,77189.07,0.0,-0.96288,3e-05,5.01847]
[1779061259662,41.85,77189.07,0.0,-0.96288,3e-05,5.01847]
[1779061260058,41.85,77198.31,0.0,-0.96257,3e-05,5.05285]
[1779061261065,41.9,77204.63,0.0,-0.96222,3e-05,5.09198]
[1779061262081,41.9,77187.98,0.0,-0.96273,3e-05,5.03462]
[1779061263094,41.94,77197.77,0.0,-0.96227,3e-05,5.08612]
[1779061263426,41.94,77197.77,0.0,-0.96227,3e-05,5.08612]
[1779061263812,41.94,77197.77,0.0,-0.96227,3e-05,5.08612]
[1779061264100,41.98,77206.46,0.0,-0.96185,3e-05,5.13302]
[1779061265107,41.99,77200.24,0.0,-0.96204,3e-05,5.11195]
[1779061267542,41.99,77199.71,0.0,-0.96203,3e-05,5.11227]
[1779061267827,41.99,77199.71,0.0,-0.96203,3e-05,5.11227]
[1779061269136,42.0,77205.57,0.0,-0.96183,3e-05,5.13536]
[1779061270144,42.0,77193.37,0.0,-0.9622,3e-05,5.09302]
[1779061271150,42.0,77163.97,0.0,-0.96312,3e-05,4.99057]
[1779061271573,42.0,77163.97,0.0,-0.96312,3e-05,4.99057]
[1779061271930,42.0,77163.97,0.0,-0.96312,3e-05,4.99057]
[1779061272157,42.01,77163.25,0.0,-0.96313,3e-05,4.98933]
[1779061273164,42.01,77170.14,0.0,-0.9629,3e-05,5.01475]
[1779061274171,42.01,77176.03,0.0,-0.96271,3e-05,5.03669]
[1779061275730,42.02,77176.13,0.0,-0.96269,3e-05,5.03824]
[1779061276191,42.02,77181.14,0.0,-0.96252,3e-05,5.05709]
[1779061276360,42.02,77181.14,0.0,-0.96252,3e-05,5.05709]
[1779061277199,42.02,77188.25,0.0,-0.96229,3e-05,5.08338]
[1779061278206,42.03,77175.92,0.0,-0.96267,3e-05,5.04096]
[1779061279213,42.03,77167.38,0.0,-0.96292,3e-05,5.01214]
[1779061280223,42.03,77168.87,0.0,-0.96286,3e-05,5.01859]
[1779061281232,42.04,77175.57,0.0,-0.96264,3e-05,5.04336]
[1779061282238,42.04,77179.73,0.0,-0.9625,3e-05,5.0592]
[1779061283245,42.04,77164.24,0.0,-0.96298,3e-05,5.00589]
[1779061284176,42.04,77164.24,0.0,-0.96298,3e-05,5.00589]
[1779061284258,42.04,77137.27,0.0,-0.9638,3e-05,4.91326]
[1779061284447,42.04,77137.27,0.0,-0.9638,3e-05,4.91326]
[1779061285279,42.05,77129.88,0.0,-0.96401,3e-05,4.88913]
[1779061286277,42.05,77140.22,0.0,-0.96368,3e-05,4.92628]
[1779061287284,42.06,77145.39,0.0,-0.96351,3e-05,4.94558]
[1779061288173,42.06,77145.39,0.0,-0.96351,3e-05,4.94558]
[1779061288291,42.06,77130.87,0.0,-0.96394,3e-05,4.89666]
[1779061288491,42.06,77130.87,0.0,-0.96394,3e-05,4.89666]
[1779061289298,42.06,77110.68,0.0,-0.96454,3e-05,4.82877]
[1779061290588,42.07,77106.04,0.0,-0.96467,3e-05,4.81446]
[1779061292198,42.07,77106.04,0.0,-0.96467,3e-05,4.81446]
[1779061292313,42.07,77097.82,0.0,-0.9649,3e-05,4.78655]
[1779061292522,42.07,77097.82,0.0,-0.9649,3e-05,4.78655]
[1779061292558,42.07,77085.88,0.0,-0.96526,3e-05,4.74613]
[1779061293336,42.08,77064.96,0.0,-0.96586,3e-05,4.67753]
[1779061294343,42.13,77060.32,0.0,-0.96584,3e-05,4.67949]
[1779061296217,42.13,77060.32,0.0,-0.96584,3e-05,4.67949]
[1779061296276,42.18,77074.11,0.0,-0.96526,3e-05,4.74488]
[1779061296985,42.18,77074.11,0.0,-0.96526,3e-05,4.74488]
[1779061297033,42.18,77066.25,0.0,-0.96549,3e-05,4.71847]
[1779061297427,42.22,77046.09,0.0,-0.96594,3e-05,4.6674]
[1779061298420,42.22,77023.52,0.0,-0.96659,3e-05,4.59277]
[1779061299467,42.27,77003.87,0.0,-0.96696,3e-05,4.54873]
[1779061300579,42.27,77003.87,0.0,-0.96696,3e-05,4.54873]
[1779061301016,42.27,77003.87,0.0,-0.96696,3e-05,4.54873]
[1779061301081,42.28,76975.9,0.0,-0.96774,3e-05,4.45933]
[1779061301731,42.28,76964.95,0.0,-0.96804,3e-05,4.4242]
[1779061302551,42.28,76968.69,0.0,-0.96792,3e-05,4.43754]
[1779061303449,42.29,76975.4,0.0,-0.96772,3e-05,4.46089]
[1779061304563,42.29,76975.4,0.0,-0.96772,3e-05,4.46089]
[1779061304989,42.29,76975.4,0.0,-0.96772,3e-05,4.46089]
[1779061305006,42.29,76967.85,0.0,-0.96792,3e-05,4.43841]
[1779061305632,42.29,76955.43,0.0,-0.96826,3e-05,4.39872]
[1779061307455,42.29,76939.29,0.0,-0.96868,3e-05,4.34887]
[1779061308763,42.29,76939.29,0.0,-0.96868,3e-05,4.34887]
[1779061309060,42.29,76939.29,0.0,-0.96868,3e-05,4.34887]
[1779061309151,42.3,76915.56,0.0,-0.96929,3e-05,4.27748]
[1779061309470,42.3,76910.22,0.0,-0.96943,3e-05,4.26083]
[1779061310477,42.31,76932.52,0.0,-0.96882,3e-05,4.33236]
[1779061311485,42.31,76947.28,0.0,-0.96841,3e-05,4.38077]
[1779061312851,42.31,76947.28,0.0,-0.96841,3e-05,4.38077]
[1779061312900,42.32,76940.62,0.0,-0.96856,3e-05,4.36278]
[1779061313901,42.32,76940.62,0.0,-0.96856,3e-05,4.36278]
[1779061313916,42.33,76927.06,0.0,-0.96891,3e-05,4.32156]
[1779061314797,42.33,76927.06,0.0,-0.96891,3e-05,4.32156]
[1779061314865,42.33,76908.03,0.0,-0.96941,3e-05,4.264]
[1779061315535,42.33,76889.44,0.0,-0.96989,3e-05,4.20639]
[1779061316542,42.34,76836.61,0.0,-0.97123,3e-05,4.04772]
[1779061317856,42.34,76836.61,0.0,-0.97123,3e-05,4.04772]
[1779061318134,42.34,76836.61,0.0,-0.97123,3e-05,4.04772]
[1779061318173,42.39,76808.77,0.0,-0.97178,2e-05,3.98227]
[1779061318513,42.39,76808.77,0.0,-0.97178,2e-05,3.98227]
[1779061318562,42.39,76770.0,0.0,-0.97271,2e-05,3.87059]
[1779061319579,42.4,76767.26,0.0,-0.97276,2e-05,3.86392]
[1779061320633,42.4,76818.55,0.0,-0.97149,2e-05,4.01613]
[1779061321644,42.4,76866.25,0.0,-0.97028,3e-05,4.16006]
[1779061322882,42.4,76866.25,0.0,-0.97028,3e-05,4.16006]
[1779061323413,42.41,76886.23,0.0,-0.96974,3e-05,4.22401]
[1779061323654,42.41,76889.17,0.0,-0.96966,3e-05,4.23403]
[1779061324668,42.41,76855.21,0.0,-0.97053,3e-05,4.13082]
[1779061325477,42.41,76855.21,0.0,-0.97053,3e-05,4.13082]
[1779061325673,42.41,76842.78,0.0,-0.97085,3e-05,4.09316]
[1779061327051,42.41,76842.78,0.0,-0.97085,3e-05,4.09316]
[1779061327237,42.41,76842.78,0.0,-0.97085,3e-05,4.09316]
[1779061327315,42.42,76817.13,0.0,-0.97149,2e-05,4.01714]
[1779061327712,42.42,76803.88,0.0,-0.97181,2e-05,3.97781]
[1779061328580,42.42,76803.88,0.0,-0.97181,2e-05,3.97781]
[1779061328720,42.42,76805.57,0.0,-0.97176,2e-05,3.98416]
[1779061330287,42.43,76817.25,0.0,-0.97145,2e-05,4.0215]
[1779061331063,42.43,76817.25,0.0,-0.97145,2e-05,4.0215]
[1779061331282,42.43,76817.25,0.0,-0.97145,2e-05,4.0215]
[1779061331333,42.43,76810.99,0.0,-0.97159,2e-05,4.0042]
[1779061331743,42.43,76839.93,0.0,-0.97087,3e-05,4.09085]
[1779061332750,42.43,76872.85,0.0,-0.97001,3e-05,4.19223]
[1779061333757,42.44,76883.67,0.0,-0.96972,3e-05,4.22657]
[1779061335095,42.44,76883.67,0.0,-0.96972,3e-05,4.22657]
[1779061335165,42.44,76887.01,0.0,-0.96961,3e-05,4.23882]
[1779061335806,42.44,76887.01,0.0,-0.96961,3e-05,4.23882]
[1779061335809,42.44,76898.64,0.0,-0.96931,3e-05,4.2749]
[1779061336790,42.45,76897.67,0.0,-0.96932,3e-05,4.27277]
[1779061337796,42.45,76914.52,0.0,-0.96887,3e-05,4.32631]
[1779061338803,42.45,76914.25,0.0,-0.96887,3e-05,4.32626]
[1779061339595,42.45,76914.25,0.0,-0.96887,3e-05,4.32626]
[1779061339810,42.45,76901.25,0.0,-0.96921,3e-05,4.28639]
[1779061340488,42.45,76901.25,0.0,-0.96921,3e-05,4.28639]
[1779061340828,42.45,76894.79,0.0,-0.96937,3e-05,4.26713]
[1779061341834,42.46,76909.37,0.0,-0.96898,3e-05,4.31345]
[1779061342841,42.46,76920.6,0.0,-0.96867,3e-05,4.34958]
[1779061344425,42.46,76920.6,0.0,-0.96867,3e-05,4.34958]
[1779061343848,42.46,76926.65,0.0,-0.9685,3e-05,4.36946]
[1779061344740,42.46,76926.65,0.0,-0.9685,3e-05,4.36946]
[1779061344855,42.46,76935.84,0.0,-0.96824,3e-05,4.39929]
[1779061345871,42.47,76946.32,0.0,-0.96795,3e-05,4.43333]
[1779061346877,42.47,76954.23,0.0,-0.96773,3e-05,4.45927]
[1779061347885,42.47,76944.09,0.0,-0.968,3e-05,4.42744]
[1779061348550,42.47,76944.09,0.0,-0.968,3e-05,4.42744]
[1779061348898,42.47,76956.09,0.0,-0.96766,3e-05,4.46634]
[1779061349899,42.47,76962.02,0.0,-0.9675,3e-05,4.48597]
[1779061350575,42.47,76962.02,0.0,-0.9675,3e-05,4.48597]
[1779061350862,42.47,76962.02,0.0,-0.9675,3e-05,4.48597]
[1779061350910,42.47,76969.71,0.0,-0.96728,3e-05,4.51127]
[1779061352921,42.48,76984.9,0.0,-0.96686,3e-05,4.55886]
[1779061353928,42.48,76996.2,0.0,-0.96653,3e-05,4.5966]
[1779061354787,42.48,76996.2,0.0,-0.96653,3e-05,4.5966]
[1779061354936,42.48,77019.46,0.0,-0.96586,3e-05,4.67392]
[1779061355640,42.48,77019.46,0.0,-0.96586,3e-05,4.67392]
[1779061355952,42.48,77035.85,0.0,-0.96538,3e-05,4.72921]
[1779061356958,42.48,77035.85,0.0,-0.96538,3e-05,4.72921]
[1779061357060,42.49,77042.6,0.0,-0.96517,3e-05,4.75233]
[1779061357960,42.5,77051.8,0.0,-0.96486,3e-05,4.78779]
[1779061359569,42.52,77054.9,0.0,-0.9647,3e-05,4.80592]
[1779061360212,42.52,77054.9,0.0,-0.9647,3e-05,4.80592]
[1779061360263,42.54,77046.89,0.0,-0.96487,3e-05,4.78654]
[1779061360994,42.54,77024.04,0.0,-0.96554,3e-05,4.71018]
[1779061363016,42.55,77019.36,0.0,-0.96565,3e-05,4.69785]
[1779061363820,42.55,77019.36,0.0,-0.96565,3e-05,4.69785]
[1779061364201,42.55,77019.36,0.0,-0.96565,3e-05,4.69785]
[1779061364231,42.55,77012.11,0.0,-0.96583,3e-05,4.6765]
[1779061365030,42.55,77002.13,0.0,-0.96612,3e-05,4.64359]
[1779061366037,42.55,76993.84,0.0,-0.96635,3e-05,4.61666]
[1779061367049,42.56,76999.72,0.0,-0.96616,3e-05,4.63926]
[1779061367863,42.56,76999.72,0.0,-0.96616,3e-05,4.63926]
[1779061368054,42.57,77006.88,0.0,-0.96592,3e-05,4.66651]
[1779061369817,42.58,77005.46,0.0,-0.96593,3e-05,4.66507]
[1779061370073,42.59,77016.88,0.0,-0.96558,3e-05,4.70558]
[1779061371075,42.6,77046.34,0.0,-0.96469,3e-05,4.8067]
[1779061372082,42.6,77050.48,0.0,-0.96455,3e-05,4.82254]
[1779061373089,42.61,77038.65,0.0,-0.96486,3e-05,4.78677]
[1779061373600,42.61,77038.65,0.0,-0.96486,3e-05,4.78677]
[1779061373762,42.61,77038.65,0.0,-0.96486,3e-05,4.78677]
[1779061375111,42.62,77060.21,0.0,-0.96418,3e-05,4.86399]
[1779061376117,42.64,77071.53,0.0,-0.96378,3e-05,4.90901]
[1779061377126,42.64,77082.37,0.0,-0.96345,3e-05,4.94628]
[1779061377640,42.64,77082.37,0.0,-0.96345,3e-05,4.94628]
[1779061378107,42.64,77082.37,0.0,-0.96345,3e-05,4.94628]
[1779061378137,42.64,77094.17,0.0,-0.96309,3e-05,4.98685]
[1779061379144,42.66,77116.48,0.0,-0.96235,3e-05,5.07018]
[1779061380151,42.66,77121.95,0.0,-0.96218,3e-05,5.08927]
[1779061381159,42.66,77094.64,0.0,-0.96304,3e-05,4.99344]
[1779061381829,42.66,77094.64,0.0,-0.96304,3e-05,4.99344]
[1779061382166,42.65,77072.43,0.0,-0.96371,3e-05,4.91707]
[1779061382791,42.65,77072.43,0.0,-0.96371,3e-05,4.91707]
[1779061383173,42.66,77070.96,0.0,-0.96374,3e-05,4.91416]
[1779061384180,42.67,77075.32,0.0,-0.96359,3e-05,4.93106]
[1779061385187,42.67,77070.05,0.0,-0.96375,3e-05,4.91322]
[1779061386201,42.67,77060.69,0.0,-0.96403,3e-05,4.88155]
[1779061386724,42.67,77060.69,0.0,-0.96403,3e-05,4.88155]
[1779061387049,42.67,77060.69,0.0,-0.96403,3e-05,4.88155]
[1779061387208,42.67,77082.81,0.0,-0.96334,3e-05,4.95938]
[1779061388215,42.67,77084.83,0.0,-0.96328,3e-05,4.96634]
[1779061389222,42.67,77078.33,0.0,-0.96347,3e-05,4.94405]
[1779061390749,42.67,77080.16,0.0,-0.96342,3e-05,4.95036]
[1779061391237,42.67,77089.57,0.0,-0.96313,3e-05,4.98272]
[1779061392243,42.67,77108.16,0.0,-0.96256,3e-05,5.04699]
[1779061393250,42.67,77112.26,0.0,-0.96244,3e-05,5.05986]
[1779061394257,42.67,77100.14,0.0,-0.96283,3e-05,5.01617]
[1779061395145,42.67,77100.14,0.0,-0.96283,3e-05,5.01617]
[1779061395264,42.66,77094.33,0.0,-0.96301,3e-05,4.996]
[1779061396273,42.67,77089.41,0.0,-0.96316,3e-05,4.97932]
[1779061397278,42.67,77093.07,0.0,-0.96305,3e-05,4.99224]
[1779061398285,42.67,77099.87,0.0,-0.96283,3e-05,5.01601]
[1779061399292,42.67,77091.66,0.0,-0.96308,3e-05,4.9879]
[1779061400299,42.67,77088.38,0.0,-0.96318,3e-05,4.97689]
[1779061400963,42.67,77088.38,0.0,-0.96318,3e-05,4.97689]
[1779061401306,42.67,77092.63,0.0,-0.96305,3e-05,4.99184]
[1779061402324,42.67,77087.51,0.0,-0.9632,3e-05,4.97449]
[1779061402900,42.67,77087.51,0.0,-0.9632,3e-05,4.97449]
[1779061403321,42.67,77080.38,0.0,-0.96342,3e-05,4.95031]
[1779061404327,42.67,77074.1,0.0,-0.9636,3e-05,4.92916]
[1779061406341,42.67,77066.5,0.0,-0.96383,3e-05,4.90314]
[1779061406789,42.67,77066.5,0.0,-0.96383,3e-05,4.90314]
[1779061407349,42.67,77075.9,0.0,-0.96355,3e-05,4.93567]
[1779061408355,42.67,77086.65,0.0,-0.96322,3e-05,4.97293]
[1779061408826,42.67,77086.65,0.0,-0.96322,3e-05,4.97293]
[1779061409362,42.67,77090.44,0.0,-0.9631,3e-05,4.9863]
[1779061410369,42.68,77099.53,0.0,-0.96282,3e-05,5.018]
[1779061410929,42.68,77099.53,0.0,-0.96282,3e-05,5.018]
[1779061411376,42.68,77120.01,0.0,-0.9622,3e-05,5.08628]
[1779061412383,42.68,77131.03,0.0,-0.96185,3e-05,5.12501]
[1779061413390,42.68,77142.73,0.0,-0.96148,3e-05,5.16628]
[1779061414397,42.68,77148.6,0.0,-0.9613,3e-05,5.18704]
[1779061414768,42.68,77148.6,0.0,-0.9613,3e-05,5.18704]
[1779061415404,42.68,77154.22,0.0,-0.96112,3e-05,5.20694]
[1779061416820,42.68,77156.88,0.0,-0.96103,3e-05,5.21633]
[1779061417418,42.68,77144.28,0.0,-0.96144,3e-05,5.17164]
[1779061417868,42.68,77144.28,0.0,-0.96144,3e-05,5.17164]
[1779061418425,42.68,77136.59,0.0,-0.96168,3e-05,5.14454]
[1779061419432,42.68,77130.23,0.0,-0.96188,3e-05,5.12225]
[1779061420439,42.68,77126.45,0.0,-0.962,3e-05,5.10909]
[1779061421446,42.68,77132.49,0.0,-0.96181,3e-05,5.13041]
[1779061421785,42.68,77132.49,0.0,-0.96181,3e-05,5.13041]
[1779061422453,42.68,77138.44,0.0,-0.96162,3e-05,5.15143]
[1779061423462,42.68,77144.09,0.0,-0.96144,3e-05,5.17142]
[1779061424534,42.68,77144.09,0.0,-0.96144,3e-05,5.17142]
[1779061424479,42.68,77156.67,0.0,-0.96104,3e-05,5.216]
[1779061425485,42.68,77158.56,0.0,-0.96098,3e-05,5.22268]
[1779061428434,42.68,77156.44,0.0,-0.96105,3e-05,5.21506]
[1779061428512,42.68,77155.58,0.0,-0.96107,3e-05,5.21196]
[1779061429519,42.68,77163.23,0.0,-0.96083,3e-05,5.23913]
[1779061430006,42.68,77163.23,0.0,-0.96083,3e-05,5.23913]
[1779061430526,42.68,77161.8,0.0,-0.96088,3e-05,5.23396]
[1779061431533,42.68,77152.22,0.0,-0.96118,3e-05,5.19985]
[1779061432540,42.68,77135.92,0.0,-0.9617,3e-05,5.14228]
[1779061433549,42.68,77124.38,0.0,-0.96206,3e-05,5.10186]
[1779061433908,42.68,77124.38,0.0,-0.96206,3e-05,5.10186]
[1779061434555,42.68,77120.8,0.0,-0.96217,3e-05,5.08949]
[1779061434966,42.68,77120.8,0.0,-0.96217,3e-05,5.08949]
[1779061435562,42.68,77105.9,0.0,-0.96263,3e-05,5.03778]
[1779061436569,42.68,77097.95,0.0,-0.96288,3e-05,5.0105]
[1779061437576,42.68,77103.19,0.0,-0.96271,3e-05,5.02893]
[1779061438888,42.68,77103.19,0.0,-0.96271,3e-05,5.02893]
[1779061438975,42.68,77108.11,0.0,-0.96256,3e-05,5.04626]
[1779061441359,42.68,77111.07,0.0,-0.96246,3e-05,5.05679]
[1779061441367,42.68,77112.65,0.0,-0.96241,3e-05,5.06273]
[1779061441604,42.68,77121.9,0.0,-0.96212,3e-05,5.095]
[1779061442622,42.68,77134.58,0.0,-0.96172,3e-05,5.13963]
[1779061443628,42.68,77136.47,0.0,-0.96166,3e-05,5.14637]
[1779061445296,42.68,77136.47,0.0,-0.96166,3e-05,5.14637]
[1779061445325,42.68,77145.39,0.0,-0.96138,3e-05,5.17796]
[1779061445642,42.68,77166.38,0.0,-0.96071,3e-05,5.2525]
[1779061447338,42.68,77166.38,0.0,-0.96071,3e-05,5.2525]
[1779061447529,42.68,77166.38,0.0,-0.96071,3e-05,5.2525]
[1779061447564,42.68,77166.23,0.0,-0.96071,3e-05,5.2518]
[1779061447656,42.68,77169.74,0.0,-0.9606,3e-05,5.26433]
[1779061449670,42.68,77164.25,0.0,-0.96078,3e-05,5.24456]
[1779061451684,42.68,77168.37,0.0,-0.96065,3e-05,5.25912]
[1779061452691,42.68,77185.94,0.0,-0.96008,3e-05,5.32202]
[1779061453698,42.68,77192.62,0.0,-0.95986,3e-05,5.34591]
[1779061454705,42.68,77196.19,0.0,-0.95975,3e-05,5.35857]
[1779061457427,42.68,77197.38,0.0,-0.95971,3e-05,5.36262]
[1779061457447,42.68,77197.25,0.0,-0.95972,3e-05,5.36163]
[1779061457726,42.68,77191.55,0.0,-0.95991,3e-05,5.34104]
[1779061458733,42.68,77178.9,0.0,-0.96032,3e-05,5.2953]
[1779061459740,42.68,77171.17,0.0,-0.96057,3e-05,5.26747]
[1779061461295,42.68,77171.17,0.0,-0.96057,3e-05,5.26747]
[1779061461350,42.68,77161.79,0.0,-0.96088,3e-05,5.23385]
[1779061461754,42.68,77166.38,0.0,-0.96073,3e-05,5.25021]
[1779061462764,42.68,77189.79,0.0,-0.95997,3e-05,5.3341]
[1779061463771,42.68,77198.05,0.0,-0.9597,3e-05,5.36372]
[1779061464778,42.68,77200.66,0.0,-0.95962,3e-05,5.37291]
[1779061466385,42.68,77200.66,0.0,-0.95962,3e-05,5.37291]
[1779061466466,42.67,77196.26,0.0,-0.95977,3e-05,5.35647]
[1779061467642,42.67,77193.02,0.0,-0.95987,3e-05,5.34476]
[1779061468325,42.67,77193.02,0.0,-0.95987,3e-05,5.34476]
[1779061468385,42.67,77243.56,0.0,-0.9582,3e-05,5.52863]
[1779061468812,42.67,77273.15,0.0,-0.95719,3e-05,5.6386]
[1779061470098,42.67,77273.15,0.0,-0.95719,3e-05,5.6386]
[1779061470150,42.67,77283.85,0.0,-0.95682,3e-05,5.67851]
[1779061471036,42.67,77283.85,0.0,-0.95682,3e-05,5.67851]
[1779061471094,42.67,77291.1,0.0,-0.9566,3e-05,5.70215]
[1779061471833,42.67,77286.23,0.0,-0.95677,3e-05,5.6835]
[1779061473077,42.67,77286.23,0.0,-0.95677,3e-05,5.6835]
[1779061473163,42.67,77266.51,0.0,-0.95745,3e-05,5.60938]
[1779061474184,42.67,77266.51,0.0,-0.95745,3e-05,5.60938]
[1779061474190,42.67,77247.01,0.0,-0.95812,3e-05,5.53682]
[1779061474859,42.67,77207.45,0.0,-0.95945,3e-05,5.39108]
[1779061475866,42.67,77191.42,0.0,-0.95998,3e-05,5.33253]
[1779061476873,42.66,77183.99,0.0,-0.96023,3e-05,5.30486]
[1779061477837,42.66,77183.99,0.0,-0.96023,3e-05,5.30486]
[1779061477880,42.66,77180.74,0.0,-0.96034,3e-05,5.29231]
[1779061478887,42.66,77168.14,0.0,-0.96076,3e-05,5.24637]
[1779061479827,42.66,77168.14,0.0,-0.96076,3e-05,5.24637]
[1779061479894,42.66,77158.2,0.0,-0.96108,3e-05,5.21021]
[1779061480901,42.66,77157.96,0.0,-0.9611,3e-05,5.20863]
[1779061483922,42.66,77161.25,0.0,-0.96099,3e-05,5.22036]
[1779061486021,42.66,77164.02,0.0,-0.9609,3e-05,5.23019]
[1779061489820,42.65,77164.27,0.0,-0.9609,3e-05,5.23092]
[1779061489965,42.65,77174.9,0.0,-0.96056,3e-05,5.26882]
[1779061490972,42.65,77179.05,0.0,-0.96042,3e-05,5.28357]
[1779061491820,42.65,77179.05,0.0,-0.96042,3e-05,5.28357]
[1779061492058,42.65,77179.05,0.0,-0.96042,3e-05,5.28357]
[1779061495811,42.65,77178.81,0.0,-0.96044,3e-05,5.28214]
[1779061496009,42.65,77176.9,0.0,-0.9605,3e-05,5.27516]
[1779061497818,42.65,77180.14,0.0,-0.9604,3e-05,5.28664]
[1779061498022,42.65,77195.69,0.0,-0.95989,3e-05,5.34245]
[1779061499029,42.65,77199.41,0.0,-0.95977,3e-05,5.35566]
[1779061501044,42.65,77204.74,0.0,-0.9596,3e-05,5.37442]
[1779061502053,42.65,77198.91,0.0,-0.9598,3e-05,5.35302]
[1779061504082,42.65,77184.68,0.0,-0.96026,3e-05,5.3012]
[1779061504776,42.65,77184.68,0.0,-0.96026,3e-05,5.3012]
[1779061505086,42.65,77161.55,0.0,-0.96101,3e-05,5.21835]
[1779061506093,42.65,77151.55,0.0,-0.96133,3e-05,5.18283]
[1779061507100,42.65,77143.96,0.0,-0.96157,3e-05,5.15603]
[1779061508643,42.65,77143.96,0.0,-0.96157,3e-05,5.15603]
[1779061508108,42.65,77132.74,0.0,-0.96193,3e-05,5.11661]
[1779061509385,42.65,77132.74,0.0,-0.96193,3e-05,5.11661]
[1779061509418,42.65,77135.95,0.0,-0.96182,3e-05,5.12812]
[1779061510500,42.65,77135.95,0.0,-0.96182,3e-05,5.12812]
[1779061510542,42.65,77135.95,0.0,-0.96182,3e-05,5.12812]
[1779061510552,42.65,77155.41,0.0,-0.9612,3e-05,5.19786]
[1779061511131,42.65,77160.97,0.0,-0.96102,3e-05,5.2176]
[1779061512138,42.65,77156.93,0.0,-0.96115,3e-05,5.20325]
[1779061514152,42.65,77148.02,0.0,-0.96143,3e-05,5.17165]
[1779061515286,42.65,77148.02,0.0,-0.96143,3e-05,5.17165]
[1779061515378,42.65,77140.35,0.0,-0.96167,3e-05,5.14463]
[1779061515831,42.65,77140.35,0.0,-0.96167,3e-05,5.14463]
[1779061516166,42.65,77136.32,0.0,-0.9618,3e-05,5.13046]
[1779061518180,42.65,77149.75,0.0,-0.96137,3e-05,5.17799]
[1779061519187,42.65,77163.12,0.0,-0.96095,3e-05,5.22552]
[1779061520201,42.65,77171.08,0.0,-0.96069,3e-05,5.25392]
[1779061521207,42.65,77186.12,0.0,-0.9602,3e-05,5.30778]
[1779061522214,42.65,77185.48,0.0,-0.96023,3e-05,5.30538]
[1779061523224,42.65,77184.01,0.0,-0.96028,3e-05,5.29992]
[1779061524307,42.65,77184.01,0.0,-0.96028,3e-05,5.29992]
[1779061524375,42.65,77180.13,0.0,-0.9604,3e-05,5.28565]
[1779061525237,42.65,77173.54,0.0,-0.96062,3e-05,5.26205]
[1779061526319,42.65,77173.54,0.0,-0.96062,3e-05,5.26205]
[1779061526341,42.65,77174.77,0.0,-0.96058,3e-05,5.2662]
[1779061527254,42.65,77182.19,0.0,-0.96034,3e-05,5.29278]
[1779061528439,42.65,77182.19,0.0,-0.96034,3e-05,5.29278]
[1779061528478,42.65,77188.51,0.0,-0.96015,3e-05,5.31417]
[1779061529268,42.65,77207.46,0.0,-0.95953,3e-05,5.38267]
[1779061530276,42.65,77215.13,0.0,-0.95927,3e-05,5.41037]
[1779061531253,42.65,77215.13,0.0,-0.95927,3e-05,5.41037]
[1779061531282,42.64,77217.94,0.0,-0.95921,3e-05,5.41702]
[1779061532289,42.64,77213.82,0.0,-0.95935,3e-05,5.40167]
[1779061533296,42.64,77194.19,0.0,-0.96,3e-05,5.33019]
[1779061534303,42.64,77179.88,0.0,-0.96046,3e-05,5.27842]
[1779061535310,42.64,77175.2,0.0,-0.96062,3e-05,5.26145]
[1779061536291,42.64,77175.2,0.0,-0.96062,3e-05,5.26145]
[1779061536317,42.64,77159.25,0.0,-0.96113,3e-05,5.20449]
[1779061537324,42.64,77150.6,0.0,-0.96141,3e-05,5.17374]
[1779061538326,42.64,77150.6,0.0,-0.96141,3e-05,5.17374]
[1779061538421,42.64,77144.57,0.0,-0.9616,3e-05,5.15248]
[1779061540345,42.64,77148.97,0.0,-0.96146,3e-05,5.16809]
[1779061541352,42.64,77155.36,0.0,-0.96125,3e-05,5.19077]
[1779061542359,42.64,77157.67,0.0,-0.96118,3e-05,5.19902]
[1779061543368,42.64,77147.25,0.0,-0.96151,3e-05,5.16214]
[1779061544373,42.64,77129.41,0.0,-0.96207,3e-05,5.09941]
[1779061545380,42.64,77117.83,0.0,-0.96243,3e-05,5.05918]
[1779061547402,42.64,77118.0,0.0,-0.96243,3e-05,5.05978]
[1779061547410,42.64,77118.58,0.0,-0.9624,3e-05,5.06225]
[1779061548096,42.64,77118.58,0.0,-0.9624,3e-05,5.06225]
[1779061548402,42.64,77118.91,0.0,-0.96239,3e-05,5.06362]
[1779061549409,42.64,77115.08,0.0,-0.96251,3e-05,5.05051]
[1779061551827,42.65,77112.12,0.0,-0.9626,3e-05,5.0407]
[1779061552432,42.65,77115.24,0.0,-0.9625,3e-05,5.05181]
[1779061554446,42.65,77121.09,0.0,-0.96231,3e-05,5.07266]
[1779061556460,42.65,77116.28,0.0,-0.96246,3e-05,5.05631]
[1779061557309,42.65,77116.28,0.0,-0.96246,3e-05,5.05631]
[1779061557467,42.65,77113.72,0.0,-0.96253,3e-05,5.04764]
[1779061558474,42.65,77109.13,0.0,-0.96267,3e-05,5.03193]
[1779061561198,42.65,77107.05,0.0,-0.96273,3e-05,5.02524]
[1779061561499,42.65,77116.18,0.0,-0.96245,3e-05,5.05723]
[1779061562506,42.65,77136.64,0.0,-0.96181,3e-05,5.12901]
[1779061563331,42.65,77136.64,0.0,-0.96181,3e-05,5.12901]
[1779061563513,42.65,77154.51,0.0,-0.96124,3e-05,5.19217]
[1779061564520,42.65,77159.27,0.0,-0.96109,3e-05,5.20905]
[1779061567545,42.65,77165.06,0.0,-0.9609,3e-05,5.22956]
[1779061569326,42.65,77166.65,0.0,-0.96085,3e-05,5.23516]
[1779061569558,42.65,77175.89,0.0,-0.96056,3e-05,5.26749]
[1779061570565,42.65,77191.07,0.0,-0.96007,3e-05,5.32188]
[1779061571324,42.65,77191.07,0.0,-0.96007,3e-05,5.32188]
[1779061571572,42.65,77202.0,0.0,-0.95971,3e-05,5.36114]
[1779061572579,42.65,77204.01,0.0,-0.95965,3e-05,5.36815]
[1779061573586,42.65,77187.84,0.0,-0.96018,3e-05,5.30949]
[1779061573785,42.65,77187.84,0.0,-0.96018,3e-05,5.30949]
[1779061574593,42.65,77164.2,0.0,-0.96095,3e-05,5.22472]
[1779061575600,42.65,77150.48,0.0,-0.96139,3e-05,5.176]
[1779061576607,42.65,77150.46,0.0,-0.96139,3e-05,5.17596]
[1779061577523,42.65,77150.46,0.0,-0.96139,3e-05,5.17596]
[1779061577614,42.65,77148.74,0.0,-0.96144,3e-05,5.16991]
[1779061578622,42.65,77156.26,0.0,-0.9612,3e-05,5.19657]
[1779061579580,42.65,77156.26,0.0,-0.9612,3e-05,5.19657]
[1779061579711,42.65,77156.26,0.0,-0.9612,3e-05,5.19657]
[1779061579725,42.65,77161.1,0.0,-0.96105,3e-05,5.21374]
[1779061582650,42.65,77150.73,0.0,-0.96138,3e-05,5.17689]
[1779061583657,42.65,77145.25,0.0,-0.96155,3e-05,5.15756]
[1779061584664,42.65,77151.9,0.0,-0.96134,3e-05,5.18112]
[1779061585238,42.65,77151.9,0.0,-0.96134,3e-05,5.18112]
[1779061585671,42.65,77162.84,0.0,-0.96099,3e-05,5.22017]
[1779061586678,42.65,77175.15,0.0,-0.96059,3e-05,5.26403]
[1779061587685,42.65,77176.06,0.0,-0.96057,3e-05,5.26718]
[1779061589699,42.65,77186.45,0.0,-0.96023,3e-05,5.30418]
[1779061590706,42.65,77185.2,0.0,-0.96027,3e-05,5.2995]
[1779061592720,42.65,77187.68,0.0,-0.96022,3e-05,5.3048]
[1779061593730,42.65,77183.61,0.0,-0.96035,3e-05,5.28999]
[1779061594737,42.64,77178.69,0.0,-0.96051,3e-05,5.27218]
[1779061595744,42.64,77182.21,0.0,-0.9604,3e-05,5.28465]
[1779061595800,42.64,77182.21,0.0,-0.9604,3e-05,5.28465]
[1779061596751,42.64,77183.24,0.0,-0.96037,3e-05,5.28819]
[1779061597789,42.64,77194.01,0.0,-0.96002,3e-05,5.32676]
[1779061599372,42.64,77194.01,0.0,-0.96002,3e-05,5.32676]
[1779061599458,42.64,77203.07,0.0,-0.95973,3e-05,5.35898]
[1779061600783,42.64,77208.07,0.0,-0.95957,3e-05,5.37683]
[1779061601913,42.64,77208.07,0.0,-0.95957,3e-05,5.37683]
[1779061601958,42.64,77213.2,0.0,-0.9594,3e-05,5.39516]
[1779061603813,42.64,77203.22,0.0,-0.95973,3e-05,5.35831]
[1779061605577,42.64,77203.22,0.0,-0.95973,3e-05,5.35831]
[1779061605585,42.64,77206.6,0.0,-0.95963,3e-05,5.37001]
[1779061605831,42.64,77213.02,0.0,-0.95942,3e-05,5.39332]
[1779061606838,42.64,77218.89,0.0,-0.95922,3e-05,5.41437]
[1779061607846,42.64,77224.42,0.0,-0.95904,3e-05,5.4342]
[1779061609181,42.64,77224.42,0.0,-0.95904,3e-05,5.4342]
[1779061609214,42.64,77238.22,0.0,-0.95859,3e-05,5.48441]
[1779061610869,42.63,77225.37,0.0,-0.95902,3e-05,5.43683]
[1779061612596,42.63,77225.37,0.0,-0.95902,3e-05,5.43683]
[1779061612684,42.63,77220.88,0.0,-0.95918,3e-05,5.41959]
[1779061613986,42.63,77218.67,0.0,-0.95925,3e-05,5.41153]
[1779061614016,42.61,77223.88,0.0,-0.95914,3e-05,5.42375]
[1779061614896,42.61,77230.86,0.0,-0.95891,3e-05,5.44892]
[1779061615909,42.61,77239.5,0.0,-0.95863,3e-05,5.48023]
[1779061617639,42.61,77239.5,0.0,-0.95863,3e-05,5.48023]
[1779061617678,42.61,77240.81,0.0,-0.95859,3e-05,5.4846]
[1779061617929,42.6,77235.95,0.0,-0.95879,3e-05,5.46222]
[1779061619828,42.6,77232.98,0.0,-0.95889,3e-05,5.45092]
[1779061619941,42.59,77211.18,0.0,-0.95965,3e-05,5.36748]
[1779061620948,42.58,77196.18,0.0,-0.96017,3e-05,5.3107]
[1779061621955,42.58,77185.16,0.0,-0.96054,3e-05,5.26947]
[1779061622962,42.58,77179.78,0.0,-0.96073,3e-05,5.24921]
[1779061623824,42.58,77179.78,0.0,-0.96073,3e-05,5.24921]
[1779061623969,42.58,77173.09,0.0,-0.96094,3e-05,5.22526]
[1779061625983,42.58,77168.88,0.0,-0.96108,3e-05,5.21022]
[1779061626990,42.58,77175.02,0.0,-0.96088,3e-05,5.23209]
[1779061629004,42.58,77168.91,0.0,-0.96108,3e-05,5.21024]
[1779061630629,42.58,77168.91,0.0,-0.96108,3e-05,5.21024]
[1779061630663,42.58,77168.11,0.0,-0.9611,3e-05,5.2074]
[1779061631018,42.58,77163.58,0.0,-0.96125,3e-05,5.1913]
[1779061632027,42.58,77154.88,0.0,-0.96152,3e-05,5.16051]
[1779061633034,42.58,77156.58,0.0,-0.96147,3e-05,5.1666]
[1779061638114,42.58,77155.44,0.0,-0.9615,3e-05,5.16283]
[1779061638130,42.58,77139.74,0.0,-0.962,3e-05,5.10758]
[1779061639076,42.58,77115.6,0.0,-0.96274,3e-05,5.02481]
[1779061640083,42.58,77119.26,0.0,-0.96262,3e-05,5.03782]
[1779061641090,42.57,77128.55,0.0,-0.96236,3e-05,5.06759]
[1779061642033,42.57,77128.55,0.0,-0.96236,3e-05,5.06759]
[1779061642097,42.57,77141.38,0.0,-0.96196,3e-05,5.11222]
[1779061643104,42.57,77140.82,0.0,-0.96198,3e-05,5.10986]
[1779061644078,42.57,77140.82,0.0,-0.96198,3e-05,5.10986]
[1779061644322,42.57,77140.82,0.0,-0.96198,3e-05,5.10986]
[1779061644424,42.57,77135.03,0.0,-0.96216,3e-05,5.08917]
[1779061647132,42.57,77127.17,0.0,-0.96242,3e-05,5.06067]
[1779061648082,42.57,77127.17,0.0,-0.96242,3e-05,5.06067]
[1779061648139,42.56,77116.76,0.0,-0.96277,3e-05,5.02142]
[1779061649146,42.56,77102.87,0.0,-0.9632,3e-05,4.97311]
[1779061650153,42.56,77087.14,0.0,-0.96368,3e-05,4.91891]
[1779061651160,42.56,77082.04,0.0,-0.96386,3e-05,4.89755]
[1779061653174,42.55,77093.38,0.0,-0.96353,3e-05,4.93524]
[1779061654181,42.55,77105.96,0.0,-0.96315,3e-05,4.97812]
[1779061655188,42.55,77098.79,0.0,-0.96337,3e-05,4.95293]
[1779061656195,42.55,77082.82,0.0,-0.96386,3e-05,4.89776]
[1779061656889,42.55,77082.82,0.0,-0.96386,3e-05,4.89776]
[1779061657361,42.55,77082.82,0.0,-0.96386,3e-05,4.89776]
[1779061657388,42.55,77086.12,0.0,-0.96377,3e-05,4.90827]
[1779061658210,42.55,77089.88,0.0,-0.96366,3e-05,4.92035]
[1779061659083,42.55,77089.88,0.0,-0.96366,3e-05,4.92035]
[1779061659318,42.55,77089.88,0.0,-0.96366,3e-05,4.92035]
[1779061659361,42.55,77093.72,0.0,-0.96355,3e-05,4.93324]
[1779061665097,42.54,77093.59,0.0,-0.96356,3e-05,4.93127]
[1779061665259,42.54,77085.64,0.0,-0.96381,3e-05,4.90375]
[1779061666267,42.54,77080.79,0.0,-0.96396,3e-05,4.88693]
[1779061668809,42.54,77083.1,0.0,-0.96389,3e-05,4.89458]
[1779061668280,42.54,77091.03,0.0,-0.96365,3e-05,4.92145]
[1779061668938,42.54,77091.03,0.0,-0.96365,3e-05,4.92145]
[1779061669066,42.54,77091.03,0.0,-0.96365,3e-05,4.92145]
[1779061669287,42.54,77096.46,0.0,-0.96349,3e-05,4.93979]
[1779061671072,42.54,77096.57,0.0,-0.96349,3e-05,4.93984]
[1779061671310,42.54,77096.57,0.0,-0.96349,3e-05,4.93984]
[1779061671326,42.54,77092.96,0.0,-0.9636,3e-05,4.92712]
[1779061672308,42.54,77088.86,0.0,-0.96373,3e-05,4.91276]
[1779061673075,42.54,77088.86,0.0,-0.96373,3e-05,4.91276]
[1779061675061,42.54,77086.58,0.0,-0.9638,3e-05,4.90441]
[1779061675329,42.53,77084.5,0.0,-0.96387,3e-05,4.89702]
[1779061677063,42.53,77086.0,0.0,-0.96382,3e-05,4.90188]
[1779061677343,42.53,77092.07,0.0,-0.96364,3e-05,4.92237]
[1779061679357,42.53,77084.26,0.0,-0.96389,3e-05,4.89504]
[1779061680373,42.53,77103.74,0.0,-0.9633,3e-05,4.96159]
[1779061681852,42.53,77103.74,0.0,-0.9633,3e-05,4.96159]
[1779061681380,42.53,77115.38,0.0,-0.96294,3e-05,5.00143]
[1779061682387,42.53,77121.86,0.0,-0.96274,3e-05,5.024]
[1779061683418,42.53,77134.5,0.0,-0.96235,3e-05,5.06811]
[1779061684401,42.53,77134.81,0.0,-0.96234,3e-05,5.06917]
[1779061685679,42.53,77134.81,0.0,-0.96234,3e-05,5.06917]
[1779061685691,42.53,77136.41,0.0,-0.96229,3e-05,5.07495]
[1779061686416,42.53,77151.43,0.0,-0.96181,3e-05,5.12787]
[1779061687422,42.53,77162.85,0.0,-0.96145,3e-05,5.16831]
[1779061688429,42.53,77162.33,0.0,-0.96147,3e-05,5.16649]
[1779061689605,42.53,77162.33,0.0,-0.96147,3e-05,5.16649]
[1779061689694,42.53,77164.47,0.0,-0.9614,3e-05,5.17409]
[1779061690443,42.53,77173.29,0.0,-0.96112,3e-05,5.20544]
[1779061691814,42.53,77173.29,0.0,-0.96112,3e-05,5.20544]
[1779061691450,42.53,77176.25,0.0,-0.96102,3e-05,5.21595]
[1779061692457,42.53,77176.41,0.0,-0.96102,3e-05,5.21647]
[1779061693464,42.53,77180.32,0.0,-0.96089,3e-05,5.23037]
[1779061695812,42.53,77182.19,0.0,-0.96083,3e-05,5.23698]
[1779061695478,42.53,77187.46,0.0,-0.96066,3e-05,5.25576]
[1779061696485,42.53,77193.55,0.0,-0.96047,3e-05,5.27751]
[1779061697813,42.53,77193.55,0.0,-0.96047,3e-05,5.27751]
[1779061697886,42.53,77191.37,0.0,-0.96054,3e-05,5.26942]
[1779061698499,42.53,77184.89,0.0,-0.96075,3e-05,5.24619]
[1779061699912,42.53,77184.89,0.0,-0.96075,3e-05,5.24619]
[1779061700513,42.53,77182.84,0.0,-0.96082,3e-05,5.23871]
[1779061701520,42.53,77178.24,0.0,-0.96097,3e-05,5.22222]
[1779061702527,42.53,77186.53,0.0,-0.9607,3e-05,5.25182]
[1779061703840,42.53,77186.53,0.0,-0.9607,3e-05,5.25182]
[1779061703892,42.53,77189.7,0.0,-0.9606,3e-05,5.263]
[1779061706556,42.53,77177.22,0.0,-0.961,3e-05,5.21821]
[1779061707563,42.53,77172.93,0.0,-0.96114,3e-05,5.2029]
[1779061708570,42.53,77165.92,0.0,-0.96136,3e-05,5.17799]
[1779061709577,42.53,77160.01,0.0,-0.96155,3e-05,5.15709]
[1779061710779,42.53,77160.01,0.0,-0.96155,3e-05,5.15709]
[1779061710812,42.53,77160.01,0.0,-0.96155,3e-05,5.15709]
[1779061710830,42.53,77160.01,0.0,-0.96155,3e-05,5.15709]
[1779061710880,42.53,77157.92,0.0,-0.96162,3e-05,5.14986]
[1779061713066,42.53,77158.28,0.0,-0.96163,3e-05,5.14803]
[1779061713605,42.53,77162.95,0.0,-0.96148,3e-05,5.16464]
[1779061714612,42.53,77166.76,0.0,-0.96135,3e-05,5.1782]
[1779061715183,42.53,77166.76,0.0,-0.96135,3e-05,5.1782]
[1779061715234,42.53,77166.76,0.0,-0.96135,3e-05,5.1782]
[1779061716927,42.53,77167.06,0.0,-0.96135,3e-05,5.17882]
[1779061717635,42.53,77178.22,0.0,-0.961,3e-05,5.21803]
[1779061718644,42.53,77183.63,0.0,-0.96083,3e-05,5.23701]
[1779061719649,42.52,77187.0,0.0,-0.96072,3e-05,5.2487]
[1779061721333,42.52,77189.92,0.0,-0.96063,3e-05,5.25878]
[1779061721351,42.52,77189.92,0.0,-0.96063,3e-05,5.25878]
[1779061721649,42.52,77189.92,0.0,-0.96063,3e-05,5.25878]
[1779061723313,42.52,77192.15,0.0,-0.96056,3e-05,5.26598]
[1779061723677,42.52,77194.81,0.0,-0.96048,3e-05,5.27512]
[1779061726699,42.52,77201.11,0.0,-0.96029,3e-05,5.29648]
[1779061727845,42.52,77201.11,0.0,-0.96029,3e-05,5.29648]
[1779061727896,42.52,77201.11,0.0,-0.96029,3e-05,5.29648]
[1779061728059,42.52,77201.81,0.0,-0.96028,3e-05,5.29808]
[1779061732741,42.51,77198.27,0.0,-0.96041,3e-05,5.2828]
[1779061733748,42.51,77188.91,0.0,-0.96072,3e-05,5.24852]
[1779061734755,42.51,77184.59,0.0,-0.96087,3e-05,5.23241]
[1779061735773,42.51,77184.59,0.0,-0.96087,3e-05,5.23241]
[1779061735809,42.51,77184.59,0.0,-0.96087,3e-05,5.23241]
[1779061735865,42.5,77190.71,0.0,-0.96068,3e-05,5.25358]
[1779061736478,42.5,77190.71,0.0,-0.96068,3e-05,5.25358]
[1779061736769,42.5,77196.01,0.0,-0.96051,3e-05,5.27189]
[1779061737778,42.5,77201.62,0.0,-0.96034,3e-05,5.29132]
[1779061738256,42.5,77201.62,0.0,-0.96034,3e-05,5.29132]
[1779061738267,42.5,77201.62,0.0,-0.96034,3e-05,5.29132]
[1779061738309,42.5,77201.62,0.0,-0.96034,3e-05,5.29132]
[1779061738784,42.5,77205.23,0.0,-0.96023,3e-05,5.30355]
[1779061740816,42.49,77205.04,0.0,-0.96025,3e-05,5.30122]
[1779061743216,42.49,77207.92,0.0,-0.96017,3e-05,5.30996]
[1779061743258,42.49,77207.92,0.0,-0.96017,3e-05,5.30996]
[1779061743313,42.49,77207.92,0.0,-0.96017,3e-05,5.30996]
[1779061743833,42.49,77207.96,0.0,-0.96018,3e-05,5.30927]
[1779061746868,42.48,77201.59,0.0,-0.96041,3e-05,5.28374]
[1779061747875,42.48,77198.25,0.0,-0.96052,3e-05,5.2709]
[1779061748882,42.48,77190.39,0.0,-0.96078,3e-05,5.24222]
[1779061749796,42.48,77190.39,0.0,-0.96078,3e-05,5.24222]
[1779061749893,42.48,77177.3,0.0,-0.96121,3e-05,5.19522]
[1779061749976,42.48,77177.3,0.0,-0.96121,3e-05,5.19522]
[1779061750898,42.48,77174.89,0.0,-0.96128,3e-05,5.18644]
[1779061751905,42.48,77177.03,0.0,-0.96122,3e-05,5.19392]
[1779061752912,42.48,77180.5,0.0,-0.96111,3e-05,5.20616]
[1779061753723,42.48,77180.5,0.0,-0.96111,3e-05,5.20616]
[1779061753774,42.48,77180.5,0.0,-0.96111,3e-05,5.20616]
[1779061753806,42.48,77180.5,0.0,-0.96111,3e-05,5.20616]
[1779061753919,42.47,77184.21,0.0,-0.96099,3e-05,5.21912]
[1779061754926,42.47,77190.45,0.0,-0.96079,3e-05,5.24143]
[1779061755938,42.47,77196.93,0.0,-0.96058,3e-05,5.2643]
[1779061756962,42.47,77205.63,0.0,-0.9603,3e-05,5.29536]
[1779061757118,42.47,77205.63,0.0,-0.9603,3e-05,5.29536]
[1779061757958,42.47,77225.7,0.0,-0.95965,3e-05,5.36769]
[1779061758967,42.47,77247.49,0.0,-0.95892,3e-05,5.44709]
[1779061759973,42.47,77264.14,0.0,-0.95837,3e-05,5.50809]
[1779061760927,42.47,77264.14,0.0,-0.95837,3e-05,5.50809]
[1779061760980,42.47,77269.29,0.0,-0.9582,3e-05,5.52667]
[1779061763074,42.47,77267.55,0.0,-0.95826,3e-05,5.51969]
[1779061763164,42.47,77261.93,0.0,-0.95846,3e-05,5.49836]
[1779061766016,42.46,77250.53,0.0,-0.95885,3e-05,5.45489]
[1779061767024,42.46,77245.2,0.0,-0.95904,3e-05,5.43489]
[1779061768030,42.46,77241.4,0.0,-0.95917,3e-05,5.42059]
[1779061769037,42.46,77246.88,0.0,-0.95899,3e-05,5.44034]
[1779061771051,42.46,77246.99,0.0,-0.95901,3e-05,5.43667]
[1779061772058,42.46,77242.86,0.0,-0.95916,3e-05,5.42115]
[1779061774072,42.46,77232.48,0.0,-0.95951,3e-05,5.38251]
[1779061775080,42.45,77224.74,0.0,-0.95977,3e-05,5.35405]
[1779061776087,42.45,77226.31,0.0,-0.95972,3e-05,5.35953]
[1779061777094,42.45,77238.66,0.0,-0.95931,3e-05,5.40432]
[1779061778644,42.45,77238.66,0.0,-0.95931,3e-05,5.40432]
[1779061778696,42.45,77238.66,0.0,-0.95931,3e-05,5.40432]
[1779061778815,42.45,77238.66,0.0,-0.95931,3e-05,5.40432]
[1779061778890,42.45,77238.66,0.0,-0.95931,3e-05,5.40432]
[1779061778907,42.45,77244.28,0.0,-0.95912,3e-05,5.42459]
[1779061779108,42.45,77237.29,0.0,-0.95936,3e-05,5.39835]
[1779061780115,42.45,77228.26,0.0,-0.95967,3e-05,5.36444]
[1779061781058,42.45,77228.26,0.0,-0.95967,3e-05,5.36444]
[1779061781122,42.45,77232.21,0.0,-0.95955,3e-05,5.37792]
[1779061782129,42.44,77240.03,0.0,-0.9593,3e-05,5.40576]
[1779061783137,42.44,77242.2,0.0,-0.95923,3e-05,5.41309]
[1779061784480,42.44,77242.2,0.0,-0.95923,3e-05,5.41309]
[1779061784484,42.44,77242.2,0.0,-0.95923,3e-05,5.41309]
[1779061784565,42.44,77242.2,0.0,-0.95923,3e-05,5.41309]
[1779061784582,42.44,77241.55,0.0,-0.95926,3e-05,5.40986]
[1779061785069,42.44,77241.55,0.0,-0.95926,3e-05,5.40986]
[1779061785112,42.44,77241.55,0.0,-0.95926,3e-05,5.40986]
[1779061785313,42.44,77241.55,0.0,-0.95926,3e-05,5.40986]
[1779061785467,42.44,77241.55,0.0,-0.95926,3e-05,5.40986]
[1779061787164,42.43,77245.08,0.0,-0.95917,3e-05,5.42011]
[1779061788171,42.43,77256.2,0.0,-0.9588,3e-05,5.46018]
[1779061789579,42.43,77256.2,0.0,-0.9588,3e-05,5.46018]
[1779061789808,42.43,77256.2,0.0,-0.9588,3e-05,5.46018]
[1779061789893,42.43,77256.2,0.0,-0.9588,3e-05,5.46018]
[1779061789994,42.43,77260.17,0.0,-0.95869,3e-05,5.47287]
[1779061790065,42.43,77260.17,0.0,-0.95869,3e-05,5.47287]
[1779061790308,42.43,77260.17,0.0,-0.95869,3e-05,5.47287]
[1779061790357,42.43,77253.53,0.0,-0.95891,3e-05,5.44841]
[1779061792199,42.42,77250.23,0.0,-0.95904,3e-05,5.43452]
[1779061794263,42.42,77250.83,0.0,-0.95902,3e-05,5.43623]
[1779061794313,42.42,77250.83,0.0,-0.95902,3e-05,5.43623]
[1779061794341,42.42,77250.83,0.0,-0.95902,3e-05,5.43623]
[1779061794944,42.42,77250.83,0.0,-0.95902,3e-05,5.43623]
[1779061794442,42.42,77249.54,0.0,-0.95907,3e-05,5.43099]
[1779061795059,42.42,77249.54,0.0,-0.95907,3e-05,5.43099]
[1779061795105,42.42,77249.54,0.0,-0.95907,3e-05,5.43099]
[1779061795287,42.42,77249.54,0.0,-0.95907,3e-05,5.43099]
[1779061795309,42.42,77249.54,0.0,-0.95907,3e-05,5.43099]
[1779061795327,42.42,77245.69,0.0,-0.9592,3e-05,5.41638]
[1779061796419,42.42,77245.69,0.0,-0.9592,3e-05,5.41638]
[1779061797234,42.42,77238.57,0.0,-0.95944,3e-05,5.38987]
[1779061798241,42.42,77227.15,0.0,-0.95983,3e-05,5.34741]
[1779061799059,42.42,77227.15,0.0,-0.95983,3e-05,5.34741]
[1779061799086,42.42,77227.15,0.0,-0.95983,3e-05,5.34741]
[1779061799141,42.42,77227.15,0.0,-0.95983,3e-05,5.34741]
[1779061799281,42.42,77227.15,0.0,-0.95983,3e-05,5.34741]
[1779061799343,42.41,77223.56,0.0,-0.95995,3e-05,5.33403]
[1779061801262,42.41,77214.96,0.0,-0.96025,3e-05,5.30121]
[1779061803276,42.41,77212.58,0.0,-0.96034,3e-05,5.29104]
[1779061804283,42.4,77228.62,0.0,-0.95982,3e-05,5.34837]
[1779061805290,42.4,77241.68,0.0,-0.9594,3e-05,5.39511]
[1779061806158,42.4,77241.68,0.0,-0.9594,3e-05,5.39511]
[1779061806310,42.4,77241.68,0.0,-0.9594,3e-05,5.39511]
[1779061806368,42.4,77241.68,0.0,-0.9594,3e-05,5.39511]
[1779061806405,42.4,77235.7,0.0,-0.9596,3e-05,5.37232]
[1779061807312,42.4,77229.62,0.0,-0.95981,3e-05,5.34926]
[1779061809061,42.39,77229.71,0.0,-0.95982,3e-05,5.34871]
[1779061809101,42.39,77229.71,0.0,-0.95982,3e-05,5.34871]
[1779061809122,42.39,77229.71,0.0,-0.95982,3e-05,5.34871]
[1779061809310,42.39,77229.71,0.0,-0.95982,3e-05,5.34871]
[1779061811643,42.39,77231.88,0.0,-0.95976,3e-05,5.35484]
[1779061811690,42.39,77231.88,0.0,-0.95976,3e-05,5.35484]
[1779061811810,42.39,77231.88,0.0,-0.95976,3e-05,5.35484]
[1779061811878,42.39,77233.05,0.0,-0.95973,3e-05,5.35821]
[1779061817382,42.37,77236.7,0.0,-0.95966,3e-05,5.36616]
[1779061819947,42.37,77237.59,0.0,-0.95964,3e-05,5.3685]
[1779061819999,42.37,77237.59,0.0,-0.95964,3e-05,5.3685]
[1779061820047,42.37,77237.03,0.0,-0.95968,3e-05,5.36466]
[1779061820074,42.37,77237.03,0.0,-0.95968,3e-05,5.36466]
[1779061825444,42.36,77236.15,0.0,-0.95975,3e-05,5.35702]
[1779061829472,42.35,77230.42,0.0,-0.95997,3e-05,5.33263]
[1779061830750,42.35,77230.42,0.0,-0.95997,3e-05,5.33263]
[1779061830809,42.35,77230.42,0.0,-0.95997,3e-05,5.33263]
[1779061830815,42.35,77230.42,0.0,-0.95997,3e-05,5.33263]
[1779061830829,42.35,77231.16,0.0,-0.95995,3e-05,5.33448]
[1779061831589,42.35,77231.16,0.0,-0.95995,3e-05,5.33448]
[1779061831811,42.35,77231.16,0.0,-0.95995,3e-05,5.33448]
[1779061831891,42.34,77232.05,0.0,-0.95995,3e-05,5.33361]
[1779061833500,42.34,77236.18,0.0,-0.95983,3e-05,5.34692]
[1779061834508,42.34,77247.91,0.0,-0.95945,3e-05,5.38888]
[1779061835514,42.33,77257.1,0.0,-0.95915,3e-05,5.42165]
[1779061836521,42.33,77261.94,0.0,-0.959,3e-05,5.43846]
[1779061837528,42.33,77256.06,0.0,-0.95921,3e-05,5.41582]
[1779061838535,42.33,77247.86,0.0,-0.95949,3e-05,5.38478]
[1779061839542,42.32,77247.82,0.0,-0.9595,3e-05,5.38371]
[1779061841556,42.32,77242.62,0.0,-0.95969,3e-05,5.36287]
[1779061842565,42.32,77237.73,0.0,-0.95986,3e-05,5.34416]
[1779061843572,42.32,77229.65,0.0,-0.96013,3e-05,5.31394]
[1779061844579,42.31,77228.27,0.0,-0.96018,3e-05,5.30813]
[1779061846558,42.31,77227.53,0.0,-0.96022,3e-05,5.30465]
[1779061846604,42.31,77227.53,0.0,-0.96022,3e-05,5.30465]
[1779061846813,42.31,77227.53,0.0,-0.96022,3e-05,5.30465]
[1779061846911,42.31,77227.28,0.0,-0.96023,3e-05,5.30296]
[1779061849615,42.3,77221.67,0.0,-0.96044,3e-05,5.28033]
[1779061853643,42.3,77226.66,0.0,-0.9603,3e-05,5.29541]
[1779061857671,42.29,77231.81,0.0,-0.96016,3e-05,5.31102]
[1779061858735,42.29,77237.77,0.0,-0.95997,3e-05,5.33189]
[1779061859730,42.28,77245.39,0.0,-0.95973,3e-05,5.35883]
[1779061860737,42.28,77244.98,0.0,-0.95975,3e-05,5.35646]
[1779061861744,42.28,77239.92,0.0,-0.95992,3e-05,5.33715]
[1779061863758,42.28,77235.9,0.0,-0.96007,3e-05,5.32088]
[1779061864765,42.27,77232.33,0.0,-0.9602,3e-05,5.30711]
[1779061865772,42.27,77227.64,0.0,-0.96036,3e-05,5.28932]
[1779061866779,42.27,77222.16,0.0,-0.96054,3e-05,5.26875]
[1779061868798,42.27,77232.03,0.0,-0.96023,3e-05,5.30301]
[1779061869804,42.26,77239.82,0.0,-0.95999,3e-05,5.33052]
[1779061870812,42.26,77240.75,0.0,-0.95996,3e-05,5.33308]
[1779061872832,42.26,77230.64,0.0,-0.96031,3e-05,5.2947]
[1779061873846,42.26,77225.09,0.0,-0.9605,3e-05,5.27384]
[1779061874849,42.25,77228.87,0.0,-0.96038,3e-05,5.28677]
[1779061876863,42.25,77222.0,0.0,-0.96062,3e-05,5.26045]
[1779061878877,42.25,77232.09,0.0,-0.9603,3e-05,5.2955]
[1779061879730,42.25,77232.09,0.0,-0.9603,3e-05,5.2955]
[1779061879782,42.25,77232.09,0.0,-0.9603,3e-05,5.2955]
[1779061879813,42.25,77232.09,0.0,-0.9603,3e-05,5.2955]
[1779061879885,42.24,77233.39,0.0,-0.96027,3e-05,5.29944]
[1779061884920,42.23,77232.15,0.0,-0.96034,3e-05,5.29105]
[1779061888950,42.23,77236.5,0.0,-0.96023,3e-05,5.30374]
[1779061890181,42.22,77236.66,0.0,-0.96023,3e-05,5.30354]
[1779061890278,42.22,77236.66,0.0,-0.96023,3e-05,5.30354]
[1779061890310,42.22,77236.66,0.0,-0.96023,3e-05,5.30354]
[1779061890964,42.22,77237.19,0.0,-0.96022,3e-05,5.30467]
[1779061891972,42.22,77241.22,0.0,-0.96012,3e-05,5.31526]
[1779061892979,42.22,77247.61,0.0,-0.95992,3e-05,5.33774]
[1779061894017,42.22,77247.61,0.0,-0.95992,3e-05,5.33774]
[1779061894063,42.22,77247.61,0.0,-0.95992,3e-05,5.33774]
[1779061894118,42.21,77248.26,0.0,-0.95991,3e-05,5.33844]
[1779061894141,42.21,77248.26,0.0,-0.95991,3e-05,5.33844]
[1779061896558,42.21,77248.93,0.0,-0.9599,3e-05,5.34003]
[1779061896809,42.21,77248.93,0.0,-0.9599,3e-05,5.34003]
[1779061897007,42.21,77247.99,0.0,-0.95993,3e-05,5.33575]
[1779061898014,42.21,77251.39,0.0,-0.95983,3e-05,5.3473]
[1779061903049,42.2,77249.93,0.0,-0.95992,3e-05,5.33771]
[1779061904070,42.19,77246.24,0.0,-0.96005,3e-05,5.32342]
[1779061905074,42.19,77239.91,0.0,-0.96026,3e-05,5.29956]
[1779061907059,42.19,77239.43,0.0,-0.96029,3e-05,5.29701]
[1779061907089,42.19,77243.37,0.0,-0.96016,3e-05,5.31056]
[1779061907171,42.19,77243.37,0.0,-0.96016,3e-05,5.31056]
[1779061907310,42.19,77243.37,0.0,-0.96016,3e-05,5.31056]
[1779061908097,42.19,77248.72,0.0,-0.96,3e-05,5.32927]
[1779061909104,42.18,77249.38,0.0,-0.95999,3e-05,5.33006]
[1779061914139,42.17,77249.74,0.0,-0.96001,3e-05,5.32729]
[1779061919174,42.16,77249.48,0.0,-0.96006,3e-05,5.32234]
[1779061920927,42.16,77249.48,0.0,-0.96006,3e-05,5.32234]
[1779061920971,42.16,77249.48,0.0,-0.96006,3e-05,5.32234]
[1779061921063,42.16,77249.48,0.0,-0.96006,3e-05,5.32234]
[1779061921132,42.16,77249.4,0.0,-0.96008,3e-05,5.32047]
[1779061925216,42.15,77258.52,0.0,-0.9598,3e-05,5.35064]
[1779061926223,42.15,77269.85,0.0,-0.95943,3e-05,5.39136]
[1779061927230,42.15,77283.14,0.0,-0.959,3e-05,5.43947]
[1779061928237,42.14,77287.89,0.0,-0.95884,3e-05,5.45608]
[1779061929654,42.14,77287.89,0.0,-0.95884,3e-05,5.45608]
[1779061930253,42.14,77294.22,0.0,-0.95865,3e-05,5.47755]
[1779061933059,42.14,77294.06,0.0,-0.95866,3e-05,5.47591]
[1779061935061,42.13,77293.63,0.0,-0.9587,3e-05,5.47224]
[1779061935128,42.13,77297.31,0.0,-0.95858,3e-05,5.48488]
[1779061940326,42.11,77306.9,0.0,-0.95832,3e-05,5.51424]
[1779061941333,42.11,77312.31,0.0,-0.95814,3e-05,5.53335]
[1779061942340,42.11,77320.07,0.0,-0.95788,3e-05,5.5613]
[1779061943347,42.1,77329.55,0.0,-0.95757,3e-05,5.59579]
[1779061944354,42.1,77332.57,0.0,-0.95747,3e-05,5.60616]
[1779061946368,42.1,77335.99,0.0,-0.95737,3e-05,5.61712]
[1779061949389,42.09,77339.38,0.0,-0.95728,3e-05,5.627]
[1779061951403,42.08,77344.01,0.0,-0.95716,3e-05,5.6393]
[1779061953417,42.08,77351.1,0.0,-0.95693,4e-05,5.6643]
[1779061956438,42.07,77357.1,0.0,-0.95675,4e-05,5.68414]
[1779061957445,42.07,77366.16,0.0,-0.95644,4e-05,5.71804]
[1779061958631,42.07,77366.16,0.0,-0.95644,4e-05,5.71804]
[1779061958742,42.07,77366.16,0.0,-0.95644,4e-05,5.71804]
[1779061958788,42.07,77372.67,0.0,-0.95621,4e-05,5.74222]
[1779061960466,42.06,77367.44,0.0,-0.95641,4e-05,5.72052]
[1779061961473,42.06,77364.08,0.0,-0.95654,4e-05,5.70687]
[1779061962539,42.06,77364.08,0.0,-0.95654,4e-05,5.70687]
[1779061964437,42.06,77365.83,0.0,-0.95649,4e-05,5.71203]
[1779061964565,42.06,77365.83,0.0,-0.95649,4e-05,5.71203]
[1779061964638,42.06,77365.83,0.0,-0.95649,4e-05,5.71203]
[1779061964691,42.06,77365.83,0.0,-0.95649,4e-05,5.71203]
[1779061964808,42.06,77365.83,0.0,-0.95649,4e-05,5.71203]
[1779061964859,42.06,77366.65,0.0,-0.95647,4e-05,5.71439]
[1779061965501,42.05,77374.01,0.0,-0.95622,4e-05,5.74183]
[1779061966508,42.05,77382.63,0.0,-0.95592,4e-05,5.77417]
[1779061967515,42.05,77389.15,0.0,-0.95569,4e-05,5.79846]
[1779061970536,42.04,77396.34,0.0,-0.95546,4e-05,5.82351]
[1779061971543,42.04,77401.76,0.0,-0.95527,4e-05,5.84359]
[1779061973557,41.99,77393.62,0.0,-0.95575,4e-05,5.7928]
[1779061976569,41.99,77394.76,0.0,-0.95572,4e-05,5.79543]
[1779061976618,41.99,77394.76,0.0,-0.95572,4e-05,5.79543]
[1779061976809,41.99,77394.76,0.0,-0.95572,4e-05,5.79543]
[1779061976894,41.99,77397.49,0.0,-0.95563,4e-05,5.8051]
[1779061977592,41.98,77403.08,0.0,-0.95544,4e-05,5.82588]
[1779061978490,41.98,77403.08,0.0,-0.95544,4e-05,5.82588]
[1779061978541,41.98,77403.08,0.0,-0.95544,4e-05,5.82588]
[1779061978561,41.98,77403.08,0.0,-0.95544,4e-05,5.82588]
[1779061979606,41.98,77408.3,0.0,-0.95527,4e-05,5.8443]
[1779061980613,41.98,77414.58,0.0,-0.95505,4e-05,5.86781]
[1779061981620,41.98,77420.32,0.0,-0.95485,4e-05,5.88923]
[1779061982627,41.97,77424.42,0.0,-0.95471,4e-05,5.90425]
[1779061983639,41.95,77431.34,0.0,-0.95456,4e-05,5.92092]
[1779061984645,41.94,77440.89,0.0,-0.95421,4e-05,5.95742]
[1779061985652,41.94,77453.08,0.0,-0.95376,4e-05,6.00561]
[1779061986661,41.94,77463.23,0.0,-0.95339,4e-05,6.04478]
[1779061987678,41.91,77469.68,0.0,-0.95327,4e-05,6.05835]
[1779061988681,41.88,77470.98,0.0,-0.95336,4e-05,6.04933]
[1779061989688,41.85,77464.48,0.0,-0.95372,4e-05,6.01075]
[1779061990695,41.82,77455.13,0.0,-0.95418,4e-05,5.96166]
[1779061991702,41.79,77445.67,0.0,-0.95464,4e-05,5.91319]
[1779061992709,41.79,77445.79,0.0,-0.95465,4e-05,5.91263]
[1779061993779,41.79,77445.79,0.0,-0.95465,4e-05,5.91263]
[1779061993858,41.79,77438.88,0.0,-0.95491,4e-05,5.88443]
[1779061994725,41.78,77435.0,0.0,-0.95506,4e-05,5.86822]
[1779061997590,41.78,77437.58,0.0,-0.95498,4e-05,5.87643]
[1779061999761,41.77,77427.25,0.0,-0.95539,4e-05,5.83315]
[1779062001778,41.77,77425.01,0.0,-0.95549,4e-05,5.82264]
[1779062003791,41.76,77416.68,0.0,-0.9558,4e-05,5.78849]
[1779062004798,41.76,77412.54,0.0,-0.95596,4e-05,5.77161]
[1779062005805,41.76,77416.43,0.0,-0.95583,4e-05,5.78593]
[1779062008027,41.76,77416.85,0.0,-0.95582,4e-05,5.78677]
[1779062008228,41.76,77438.73,0.0,-0.95503,4e-05,5.87139]
[1779062008835,41.75,77476.02,0.0,-0.95366,4e-05,6.01811]
[1779062009842,41.75,77490.27,0.0,-0.95313,4e-05,6.07411]
[1779062010864,41.75,77485.19,0.0,-0.95333,4e-05,6.0527]
[1779062011281,41.75,77485.19,0.0,-0.95333,4e-05,6.0527]
[1779062011869,41.72,77478.02,0.0,-0.95375,4e-05,6.00835]
[1779062012876,41.72,77474.35,0.0,-0.95389,4e-05,5.99258]
[1779062017911,41.7,77478.77,0.0,-0.95378,4e-05,6.00454]
[1779062018918,41.7,77483.62,0.0,-0.95361,4e-05,6.02274]
[1779062020932,41.67,77489.03,0.0,-0.95353,4e-05,6.03185]
[1779062022946,41.67,77485.53,0.0,-0.95368,4e-05,6.01594]
[1779062025115,41.66,77494.3,0.0,-0.95337,4e-05,6.04911]
[1779062029995,41.65,77494.76,0.0,-0.9534,4e-05,6.04597]
[1779062031002,41.65,77487.19,0.0,-0.95369,4e-05,6.01469]
[1779062032011,41.65,77479.82,0.0,-0.95398,4e-05,5.98437]
[1779062033020,41.64,77469.49,0.0,-0.95437,4e-05,5.94245]
[1779062034027,41.64,77456.97,0.0,-0.95484,4e-05,5.89193]
[1779062035034,41.64,77453.89,0.0,-0.95496,4e-05,5.87886]
[1779062039062,41.63,77460.58,0.0,-0.95475,4e-05,5.90161]
[1779062043090,41.62,77456.72,0.0,-0.95493,4e-05,5.88262]
[1779062044097,41.62,77461.22,0.0,-0.95477,4e-05,5.89946]
[1779062045104,41.62,77470.05,0.0,-0.95445,4e-05,5.93391]
[1779062046111,41.61,77471.34,0.0,-0.95445,4e-05,5.9338]
[1779062047118,41.6,77474.78,0.0,-0.95433,4e-05,5.94692]
[1779062050149,41.59,77451.22,0.0,-0.95526,4e-05,5.84756]
[1779062050382,41.59,77451.22,0.0,-0.95526,4e-05,5.84756]
[1779062051156,41.59,77435.64,0.0,-0.95584,4e-05,5.78573]
[1779062052163,41.58,77428.97,0.0,-0.95608,4e-05,5.759]
[1779062054177,41.58,77427.06,0.0,-0.95617,4e-05,5.75019]
[1779062054305,41.58,77427.06,0.0,-0.95617,4e-05,5.75019]
[1779062055184,41.58,77421.46,0.0,-0.95637,4e-05,5.72812]
[1779062059212,41.57,77417.76,0.0,-0.95653,4e-05,5.71122]
[1779062061226,41.57,77408.75,0.0,-0.95685,4e-05,5.67583]
[1779062062233,41.57,77404.46,0.0,-0.95701,4e-05,5.65938]
[1779062064247,41.57,77410.15,0.0,-0.9568,4e-05,5.68147]
[1779062067268,41.57,77416.24,0.0,-0.95658,4e-05,5.70513]
[1779062072310,41.57,77408.83,0.0,-0.95687,4e-05,5.67329]
[1779062073317,41.57,77401.56,0.0,-0.95713,4e-05,5.64539]
[1779062078352,41.58,77394.87,0.0,-0.95736,4e-05,5.62021]
[1779062082380,41.58,77401.15,0.0,-0.95713,4e-05,5.64478]
[1779062085401,41.58,77397.44,0.0,-0.95726,4e-05,5.63083]
[1779062088422,41.58,77405.0,0.0,-0.95699,4e-05,5.66021]
[1779062092450,41.58,77406.06,0.0,-0.95695,4e-05,5.66453]
[1779062095472,41.58,77418.72,0.0,-0.9565,4e-05,5.71354]
[1779062096479,41.58,77429.45,0.0,-0.95611,4e-05,5.75513]
[1779062097487,41.58,77435.07,0.0,-0.95591,4e-05,5.7769]
[1779062100603,41.58,77432.06,0.0,-0.95602,4e-05,5.7649]
[1779062101515,41.58,77419.27,0.0,-0.95648,4e-05,5.71502]
[1779062102522,41.58,77413.81,0.0,-0.95668,4e-05,5.69386]
[1779062103529,41.58,77420.17,0.0,-0.95645,4e-05,5.71845]
[1779062104536,41.58,77426.05,0.0,-0.95624,4e-05,5.7412]
[1779062105543,41.58,77422.16,0.0,-0.95638,4e-05,5.72602]
[1779062109571,41.58,77413.99,0.0,-0.95668,4e-05,5.69411]
[1779062111191,41.58,77413.99,0.0,-0.95668,4e-05,5.69411]
[1779062111242,41.58,77413.99,0.0,-0.95668,4e-05,5.69411]
[1779062111292,41.58,77415.19,0.0,-0.95664,4e-05,5.69866]
[1779062111738,41.58,77415.19,0.0,-0.95664,4e-05,5.69866]
[1779062111794,41.58,77415.19,0.0,-0.95664,4e-05,5.69866]
[1779062114606,41.58,77409.59,0.0,-0.95684,4e-05,5.677]
[1779062115508,41.58,77409.59,0.0,-0.95684,4e-05,5.677]
[1779062115589,41.58,77409.59,0.0,-0.95684,4e-05,5.677]
[1779062115644,41.58,77409.59,0.0,-0.95684,4e-05,5.677]
[1779062115661,41.58,77409.59,0.0,-0.95684,4e-05,5.677]
[1779062115797,41.58,77406.08,0.0,-0.95696,4e-05,5.66349]
[1779062120565,41.58,77408.66,0.0,-0.95687,4e-05,5.67355]
[1779062120817,41.58,77408.66,0.0,-0.95687,4e-05,5.67355]
[1779062120878,41.58,77408.66,0.0,-0.95687,4e-05,5.67355]
[1779062120978,41.58,77409.06,0.0,-0.95685,4e-05,5.67515]
[1779062122663,41.58,77403.05,0.0,-0.95707,4e-05,5.65204]
[1779062126180,41.58,77401.57,0.0,-0.95712,4e-05,5.64644]
[1779062126312,41.58,77401.57,0.0,-0.95712,4e-05,5.64644]
[1779062126348,41.58,77401.57,0.0,-0.95712,4e-05,5.64644]
[1779062126282,41.58,77399.18,0.0,-0.9572,4e-05,5.63739]
[1779062126466,41.58,77399.18,0.0,-0.9572,4e-05,5.63739]
[1779062126691,41.58,77401.29,0.0,-0.95713,4e-05,5.64549]
[1779062128705,41.58,77394.57,0.0,-0.95736,4e-05,5.61986]
[1779062133364,41.58,77394.5,0.0,-0.95739,4e-05,5.6165]
[1779062133415,41.58,77393.48,0.0,-0.95742,4e-05,5.61269]
[1779062133460,41.58,77393.48,0.0,-0.95742,4e-05,5.61269]
[1779062133508,41.58,77393.48,0.0,-0.95742,4e-05,5.61269]
[1779062133740,41.58,77394.2,0.0,-0.9574,4e-05,5.61554]
[1779062138775,41.58,77389.49,0.0,-0.95756,4e-05,5.59807]
[1779062140787,41.58,77391.2,0.0,-0.95749,4e-05,5.60484]
[1779062140839,41.58,77391.2,0.0,-0.95749,4e-05,5.60484]
[1779062141112,41.58,77391.2,0.0,-0.95749,4e-05,5.60484]
[1779062141238,41.58,77391.2,0.0,-0.95749,4e-05,5.60484]
[1779062141339,41.58,77391.45,0.0,-0.95748,4e-05,5.60592]
[1779062141421,41.58,77391.45,0.0,-0.95748,4e-05,5.60592]
[1779062143810,41.58,77395.29,0.0,-0.95735,4e-05,5.62096]
[1779062146575,41.58,77395.28,0.0,-0.95734,4e-05,5.62112]
[1779062146627,41.58,77395.28,0.0,-0.95734,4e-05,5.62112]
[1779062147021,41.58,77395.28,0.0,-0.95734,4e-05,5.62112]
[1779062147035,41.58,77395.28,0.0,-0.95734,4e-05,5.62112]
[1779062147122,41.58,77396.84,0.0,-0.95729,4e-05,5.62719]
[1779062148845,41.58,77402.02,0.0,-0.9571,4e-05,5.64723]
[1779062149852,41.58,77406.02,0.0,-0.95696,4e-05,5.66266]
[1779062151376,41.58,77406.02,0.0,-0.95696,4e-05,5.66266]
[1779062151428,41.58,77407.81,0.0,-0.9569,4e-05,5.66958]
[1779062151545,41.58,77407.81,0.0,-0.9569,4e-05,5.66958]
[1779062151596,41.58,77407.81,0.0,-0.9569,4e-05,5.66958]
[1779062151866,41.58,77410.69,0.0,-0.95679,4e-05,5.6807]
[1779062154887,41.58,77414.34,0.0,-0.95666,4e-05,5.69477]
[1779062155894,41.58,77419.78,0.0,-0.95647,4e-05,5.71579]
[1779062156901,41.58,77423.31,0.0,-0.95634,4e-05,5.72942]
[1779062159219,41.58,77425.06,0.0,-0.95628,4e-05,5.73614]
[1779062159267,41.58,77425.06,0.0,-0.95628,4e-05,5.73614]
[1779062159384,41.58,77425.06,0.0,-0.95628,4e-05,5.73614]
[1779062159368,41.58,77426.72,0.0,-0.95622,4e-05,5.74251]
[1779062159439,41.58,77426.72,0.0,-0.95622,4e-05,5.74251]
[1779062161936,41.58,77421.96,0.0,-0.9564,4e-05,5.72378]
[1779062164163,41.58,77424.38,0.0,-0.95631,4e-05,5.7331]
[1779062164180,41.58,77424.38,0.0,-0.95631,4e-05,5.7331]
[1779062164273,41.58,77424.38,0.0,-0.95631,4e-05,5.7331]
[1779062164320,41.58,77424.38,0.0,-0.95631,4e-05,5.7331]
[1779062164349,41.58,77429.96,0.0,-0.95611,4e-05,5.7547]
[1779062166971,41.58,77423.63,0.0,-0.95634,4e-05,5.72977]
[1779062167488,41.58,77423.63,0.0,-0.95634,4e-05,5.72977]
[1779062167541,41.58,77423.63,0.0,-0.95634,4e-05,5.72977]
[1779062167978,41.58,77423.24,0.0,-0.95636,4e-05,5.7282]
[1779062168708,41.58,77423.24,0.0,-0.95636,4e-05,5.7282]
[1779062168928,41.58,77423.24,0.0,-0.95636,4e-05,5.7282]
[1779062174034,41.58,77422.29,0.0,-0.95639,4e-05,5.72417]
[1779062175041,41.58,77438.52,0.0,-0.95581,4e-05,5.78724]
[1779062176048,41.58,77446.88,0.0,-0.9555,4e-05,5.81977]
[1779062177055,41.58,77446.43,0.0,-0.95552,4e-05,5.8178]
[1779062178062,41.58,77449.41,0.0,-0.95542,4e-05,5.82927]
[1779062178504,41.58,77449.41,0.0,-0.95542,4e-05,5.82927]
[1779062178604,41.58,77449.41,0.0,-0.95542,4e-05,5.82927]
[1779062178772,41.58,77449.41,0.0,-0.95542,4e-05,5.82927]
[1779062178825,41.58,77449.41,0.0,-0.95542,4e-05,5.82927]
[1779062179069,41.58,77455.01,0.0,-0.95521,4e-05,5.85104]
[1779062180076,41.58,77458.15,0.0,-0.9551,4e-05,5.86314]
[1779062182592,41.58,77456.63,0.0,-0.95516,4e-05,5.8566]
[1779062182757,41.58,77456.63,0.0,-0.95516,4e-05,5.8566]
[1779062183097,41.57,77451.53,0.0,-0.95535,4e-05,5.83631]
[1779062183954,41.57,77451.53,0.0,-0.95535,4e-05,5.83631]
[1779062183970,41.57,77451.53,0.0,-0.95535,4e-05,5.83631]
[1779062189139,41.57,77432.18,0.0,-0.95607,4e-05,5.75946]
[1779062190146,41.57,77427.87,0.0,-0.95622,4e-05,5.7426]
[1779062190915,41.57,77427.87,0.0,-0.95622,4e-05,5.7426]
[1779062191030,41.57,77427.87,0.0,-0.95622,4e-05,5.7426]
[1779062191164,41.57,77427.87,0.0,-0.95622,4e-05,5.7426]
[1779062191253,41.57,77427.62,0.0,-0.95626,4e-05,5.73817]
[1779062192160,41.57,77424.45,0.0,-0.95637,4e-05,5.72581]
[1779062193168,41.57,77428.09,0.0,-0.95624,4e-05,5.7399]
[1779062194174,41.57,77438.33,0.0,-0.95587,4e-05,5.7797]
[1779062194654,41.57,77438.33,0.0,-0.95587,4e-05,5.7797]
[1779062194733,41.57,77438.33,0.0,-0.95587,4e-05,5.7797]
[1779062195181,41.57,77442.66,0.0,-0.95571,4e-05,5.79648]
[1779062196173,41.57,77442.66,0.0,-0.95571,4e-05,5.79648]
[1779062196178,41.57,77442.66,0.0,-0.95571,4e-05,5.79648]
[1779062196188,41.57,77442.23,0.0,-0.95573,4e-05,5.79466]
[1779062200218,41.57,77445.23,0.0,-0.95563,4e-05,5.80581]
[1779062200747,41.57,77445.23,0.0,-0.95563,4e-05,5.80581]
[1779062200795,41.57,77445.23,0.0,-0.95563,4e-05,5.80581]
[1779062203239,41.57,77440.82,0.0,-0.95579,4e-05,5.7881]
[1779062208342,41.57,77438.47,0.0,-0.95588,4e-05,5.77842]
[1779062208452,41.57,77438.47,0.0,-0.95588,4e-05,5.77842]
[1779062208443,41.57,77436.01,0.0,-0.95597,4e-05,5.76871]
[1779062208531,41.57,77436.01,0.0,-0.95597,4e-05,5.76871]
[1779062208788,41.57,77436.01,0.0,-0.95597,4e-05,5.76871]
[1779062209281,41.57,77432.29,0.0,-0.95611,4e-05,5.75413]
[1779062211295,41.57,77428.57,0.0,-0.95624,4e-05,5.73953]
[1779062213496,41.57,77428.12,0.0,-0.95626,4e-05,5.7377]
[1779062213502,41.57,77428.12,0.0,-0.95626,4e-05,5.7377]
[1779062213709,41.57,77428.12,0.0,-0.95626,4e-05,5.7377]
[1779062213820,41.57,77428.12,0.0,-0.95626,4e-05,5.7377]
[1779062214316,41.57,77427.09,0.0,-0.9563,4e-05,5.73367]
[1779062217337,41.57,77423.18,0.0,-0.95644,4e-05,5.71843]
[1779062217630,41.57,77423.18,0.0,-0.95644,4e-05,5.71843]
[1779062217669,41.57,77423.18,0.0,-0.95644,4e-05,5.71843]
[1779062217814,41.57,77423.18,0.0,-0.95644,4e-05,5.71843]
[1779062218019,41.57,77423.18,0.0,-0.95644,4e-05,5.71843]
[1779062218344,41.57,77421.59,0.0,-0.9565,4e-05,5.71229]
[1779062220358,41.57,77419.16,0.0,-0.95658,4e-05,5.70293]
[1779062222218,41.57,77417.77,0.0,-0.95663,4e-05,5.6976]
[1779062222222,41.57,77417.77,0.0,-0.95663,4e-05,5.6976]
[1779062222372,41.57,77415.97,0.0,-0.9567,4e-05,5.69069]
[1779062224231,41.57,77415.59,0.0,-0.95671,4e-05,5.68929]
[1779062224271,41.57,77415.59,0.0,-0.95671,4e-05,5.68929]
[1779062227107,41.57,77415.86,0.0,-0.9567,4e-05,5.69052]
[1779062227158,41.57,77415.86,0.0,-0.9567,4e-05,5.69052]
[1779062227407,41.57,77417.07,0.0,-0.95665,4e-05,5.69526]
[1779062229421,41.57,77413.16,0.0,-0.95679,4e-05,5.68028]
[1779062229795,41.57,77413.16,0.0,-0.95679,4e-05,5.68028]
[1779062229800,41.57,77413.16,0.0,-0.95679,4e-05,5.68028]
[1779062231435,41.57,77401.57,0.0,-0.9572,4e-05,5.63586]
[1779062232442,41.57,77390.28,0.0,-0.9576,4e-05,5.59214]
[1779062233449,41.56,77394.61,0.0,-0.95746,4e-05,5.60826]
[1779062234457,41.56,77399.1,0.0,-0.9573,4e-05,5.625]
[1779062234911,41.56,77399.1,0.0,-0.9573,4e-05,5.625]
[1779062234965,41.56,77399.1,0.0,-0.9573,4e-05,5.625]
[1779062235463,41.56,77399.96,0.0,-0.95728,4e-05,5.62781]
[1779062235811,41.56,77399.96,0.0,-0.95728,4e-05,5.62781]
[1779062235865,41.56,77399.96,0.0,-0.95728,4e-05,5.62781]
[1779062237716,41.56,77398.05,0.0,-0.95735,4e-05,5.62023]
[1779062237823,41.56,77398.05,0.0,-0.95735,4e-05,5.62023]
[1779062238484,41.56,77396.89,0.0,-0.95739,4e-05,5.61566]
[1779062239282,41.56,77396.89,0.0,-0.95739,4e-05,5.61566]
[1779062239337,41.56,77396.89,0.0,-0.95739,4e-05,5.61566]
[1779062239491,41.56,77394.1,0.0,-0.95749,4e-05,5.60487]
[1779062241505,41.56,77391.93,0.0,-0.95757,4e-05,5.59639]
[1779062243071,41.56,77391.93,0.0,-0.95757,4e-05,5.59639]
[1779062243119,41.56,77391.93,0.0,-0.95757,4e-05,5.59639]
[1779062243354,41.56,77391.93,0.0,-0.95757,4e-05,5.59639]
[1779062243424,41.56,77391.93,0.0,-0.95757,4e-05,5.59639]
[1779062243456,41.56,77391.27,0.0,-0.95759,4e-05,5.59371]
[1779062246429,41.56,77389.84,0.0,-0.95764,4e-05,5.58818]
[1779062245533,41.56,77387.91,0.0,-0.95771,4e-05,5.58075]
[1779062246540,41.56,77385.58,0.0,-0.95779,3e-05,5.57182]
[1779062251449,41.56,77386.1,0.0,-0.95777,4e-05,5.57367]
[1779062251452,41.56,77391.92,0.0,-0.9576,4e-05,5.5924]
[1779062251502,41.56,77391.92,0.0,-0.9576,4e-05,5.5924]
[1779062251576,41.56,77398.73,0.0,-0.95736,4e-05,5.61845]
[1779062252583,41.56,77408.74,0.0,-0.957,4e-05,5.65676]
[1779062253837,41.56,77408.74,0.0,-0.957,4e-05,5.65676]
[1779062254100,41.56,77408.74,0.0,-0.957,4e-05,5.65676]
[1779062254201,41.56,77409.58,0.0,-0.95698,4e-05,5.65961]
[1779062258738,41.56,77411.46,0.0,-0.95691,4e-05,5.66626]
[1779062258789,41.56,77411.46,0.0,-0.95691,4e-05,5.66626]
[1779062258890,41.56,77414.52,0.0,-0.95681,4e-05,5.67761]
[1779062259632,41.56,77416.68,0.0,-0.95673,4e-05,5.68595]
[1779062262653,41.55,77419.35,0.0,-0.95664,4e-05,5.6955]
[1779062263660,41.55,77424.79,0.0,-0.95645,4e-05,5.71629]
[1779062264716,41.55,77424.79,0.0,-0.95645,4e-05,5.71629]
[1779062264725,41.55,77424.79,0.0,-0.95645,4e-05,5.71629]
[1779062264748,41.55,77434.85,0.0,-0.95609,4e-05,5.75505]
[1779062265545,41.55,77434.85,0.0,-0.95609,4e-05,5.75505]
[1779062265674,41.55,77438.28,0.0,-0.95597,4e-05,5.76804]
[1779062267688,41.55,77443.43,0.0,-0.95579,4e-05,5.78735]
[1779062269704,41.55,77445.54,0.0,-0.95572,4e-05,5.79475]
[1779062270711,41.55,77450.1,0.0,-0.95556,4e-05,5.81216]
[1779062271718,41.55,77459.85,0.0,-0.95521,4e-05,5.84997]
[1779062272725,41.54,77467.57,0.0,-0.95493,4e-05,5.87987]
[1779062273732,41.54,77475.02,0.0,-0.95466,4e-05,5.90875]
[1779062275746,41.54,77472.8,0.0,-0.95476,4e-05,5.89873]
[1779062276753,41.53,77463.13,0.0,-0.95517,4e-05,5.85446]
[1779062278255,41.53,77463.13,0.0,-0.95517,4e-05,5.85446]
[1779062278260,41.51,77457.91,0.0,-0.95542,4e-05,5.82761]
[1779062283807,41.5,77465.19,0.0,-0.95518,4e-05,5.8539]
[1779062285315,41.5,77466.27,0.0,-0.95515,4e-05,5.85715]
[1779062285821,41.5,77473.16,0.0,-0.95489,4e-05,5.88434]
[1779062286828,41.5,77480.73,0.0,-0.95462,4e-05,5.91379]
[1779062288853,41.5,77483.2,0.0,-0.95454,4e-05,5.9224]
[1779062290874,41.49,77476.22,0.0,-0.95481,4e-05,5.8935]
[1779062291881,41.49,77461.76,0.0,-0.95535,4e-05,5.83583]
[1779062293188,41.49,77455.53,0.0,-0.95559,4e-05,5.80959]
[1779062293895,41.49,77458.48,0.0,-0.95548,4e-05,5.82116]
[1779062294902,41.49,77456.51,0.0,-0.95556,4e-05,5.81263]
[1779062298930,41.48,77460.43,0.0,-0.95545,4e-05,5.82485]
[1779062299979,41.48,77465.94,0.0,-0.95526,4e-05,5.84494]
[1779062300944,41.47,77468.85,0.0,-0.95516,4e-05,5.85557]
[1779062305980,41.46,77467.1,0.0,-0.95527,4e-05,5.84443]
[1779062306987,41.46,77463.05,0.0,-0.95543,4e-05,5.82766]
[1779062307994,41.46,77460.98,0.0,-0.95551,4e-05,5.81872]
[1779062309001,41.46,77456.61,0.0,-0.95568,4e-05,5.80078]
[1779062312022,41.45,77452.38,0.0,-0.95588,4e-05,5.77854]
[1779062317057,41.44,77450.75,0.0,-0.95597,4e-05,5.76851]
[1779062322092,41.43,77444.61,0.0,-0.95623,4e-05,5.74088]
[1779062324106,41.43,77444.37,0.0,-0.95625,4e-05,5.73858]
[1779062326120,41.43,77441.63,0.0,-0.95636,4e-05,5.72658]
[1779062328134,41.42,77439.6,0.0,-0.95644,4e-05,5.71741]
[1779062329141,41.42,77437.5,0.0,-0.95653,4e-05,5.70864]
[1779062330148,41.42,77427.28,0.0,-0.9569,4e-05,5.66844]
[1779062331155,41.42,77422.27,0.0,-0.95708,4e-05,5.64856]
[1779062333169,41.42,77417.69,0.0,-0.95725,4e-05,5.62993]
[1779062334608,41.42,77417.56,0.0,-0.95726,4e-05,5.62896]
[1779062334658,41.42,77417.56,0.0,-0.95726,4e-05,5.62896]
[1779062336190,41.41,77413.34,0.0,-0.95742,4e-05,5.61181]
[1779062337114,41.41,77413.34,0.0,-0.95742,4e-05,5.61181]
[1779062337215,41.41,77413.34,0.0,-0.95742,4e-05,5.61181]
[1779062337481,41.41,77414.55,0.0,-0.95738,4e-05,5.61602]
[1779062338832,41.41,77412.67,0.0,-0.95745,4e-05,5.60835]
[1779062339560,41.41,77412.67,0.0,-0.95745,4e-05,5.60835]
[1779062339211,41.41,77407.47,0.0,-0.95764,4e-05,5.58796]
[1779062340218,41.41,77404.48,0.0,-0.95775,4e-05,5.5761]
[1779062344246,41.41,77408.03,0.0,-0.95764,4e-05,5.58808]
[1779062344996,41.41,77408.03,0.0,-0.95764,4e-05,5.58808]
[1779062345253,41.41,77412.89,0.0,-0.95747,4e-05,5.6063]
[1779062346260,41.4,77422.29,0.0,-0.95714,4e-05,5.642]
[1779062347267,41.4,77429.24,0.0,-0.9569,4e-05,5.66833]
[1779062349281,41.4,77425.86,0.0,-0.95703,4e-05,5.65417]
[1779062351295,41.4,77417.25,0.0,-0.95735,4e-05,5.61995]
[1779062352302,41.4,77411.17,0.0,-0.95757,4e-05,5.59613]
[1779062357337,41.39,77412.0,0.0,-0.95756,4e-05,5.59718]
[1779062358664,41.39,77413.26,0.0,-0.95752,4e-05,5.60158]
[1779062361369,41.39,77406.21,0.0,-0.95778,4e-05,5.57324]
[1779062363383,41.38,77399.92,0.0,-0.958,3e-05,5.54845]
[1779062367416,41.38,77405.67,0.0,-0.95782,4e-05,5.56899]
[1779062370437,41.38,77410.88,0.0,-0.95764,4e-05,5.58774]
[1779062371540,41.38,77410.88,0.0,-0.95764,4e-05,5.58774]
[1779062371592,41.38,77410.88,0.0,-0.95764,4e-05,5.58774]
[1779062372452,41.38,77410.36,0.0,-0.95769,4e-05,5.58155]
[1779062377486,41.37,77410.95,0.0,-0.95769,4e-05,5.58169]
[1779062381298,41.37,77409.45,0.0,-0.95776,4e-05,5.57465]
[1779062381350,41.37,77409.45,0.0,-0.95776,4e-05,5.57465]
[1779062381519,41.37,77406.98,0.0,-0.95785,4e-05,5.56476]
[1779062386554,41.36,77413.53,0.0,-0.95764,4e-05,5.58774]
[1779062387562,41.36,77422.09,0.0,-0.95734,4e-05,5.62016]
[1779062388569,41.36,77420.7,0.0,-0.95739,4e-05,5.61429]
[1779062393604,41.35,77418.53,0.0,-0.95749,4e-05,5.60341]
[1779062397230,41.35,77417.17,0.0,-0.95756,4e-05,5.59671]
[1779062397310,41.35,77417.17,0.0,-0.95756,4e-05,5.59671]
[1779062397632,41.35,77415.68,0.0,-0.95761,4e-05,5.59053]
[1779062401105,41.35,77414.13,0.0,-0.95768,4e-05,5.58367]
[1779062403552,41.34,77418.15,0.0,-0.95754,4e-05,5.59818]
[1779062403604,41.34,77418.15,0.0,-0.95754,4e-05,5.59818]
[1779062403642,41.34,77415.05,0.0,-0.95766,4e-05,5.58534]
[1779062404842,41.34,77414.81,0.0,-0.95767,4e-05,5.58442]
[1779062407705,41.34,77427.16,0.0,-0.95724,4e-05,5.63068]
[1779062408714,41.34,77422.38,0.0,-0.95742,4e-05,5.61175]
[1779062409720,41.34,77417.59,0.0,-0.95759,4e-05,5.59286]
[1779062410728,41.34,77422.27,0.0,-0.95743,4e-05,5.61041]
[1779062412229,41.34,77422.27,0.0,-0.95743,4e-05,5.61041]
[1779062412241,41.34,77422.27,0.0,-0.95743,4e-05,5.61041]
[1779062412309,41.34,77422.27,0.0,-0.95743,4e-05,5.61041]
[1779062412324,41.33,77429.1,0.0,-0.9572,4e-05,5.63575]
[1779062414230,41.33,77429.06,0.0,-0.9572,4e-05,5.63559]
[1779062415508,41.33,77426.33,0.0,-0.95731,4e-05,5.62408]
[1779062415621,41.33,77426.33,0.0,-0.95731,4e-05,5.62408]
[1779062415670,41.33,77423.13,0.0,-0.95742,4e-05,5.61131]
[1779062416769,41.33,77427.11,0.0,-0.95729,4e-05,5.62618]
[1779062419790,41.32,77423.59,0.0,-0.95742,4e-05,5.61121]
[1779062420777,41.32,77423.59,0.0,-0.95742,4e-05,5.61121]
[1779062420804,41.32,77423.59,0.0,-0.95742,4e-05,5.61121]
[1779062420932,41.32,77422.17,0.0,-0.95748,4e-05,5.6053]
[1779062422416,41.32,77422.17,0.0,-0.95748,4e-05,5.6053]
[1779062425832,41.32,77425.94,0.0,-0.95737,4e-05,5.61764]
[1779062427430,41.32,77425.94,0.0,-0.95737,4e-05,5.61764]
[1779062427499,41.32,77425.94,0.0,-0.95737,4e-05,5.61764]
[1779062427573,41.32,77425.94,0.0,-0.95737,4e-05,5.61764]
[1779062427640,41.32,77426.16,0.0,-0.95737,4e-05,5.61761]
[1779062428853,41.32,77421.53,0.0,-0.95753,4e-05,5.59937]
[1779062430867,41.31,77417.49,0.0,-0.95768,4e-05,5.58305]
[1779062432158,41.31,77417.49,0.0,-0.95768,4e-05,5.58305]
[1779062432209,41.31,77417.49,0.0,-0.95768,4e-05,5.58305]
[1779062432314,41.31,77417.49,0.0,-0.95768,4e-05,5.58305]
[1779062432415,41.31,77418.86,0.0,-0.95767,4e-05,5.58417]
[1779062434905,41.31,77412.01,0.0,-0.95792,4e-05,5.55714]
[1779062435906,41.31,77405.43,0.0,-0.95815,3e-05,5.53165]
[1779062437260,41.31,77400.88,0.0,-0.95831,3e-05,5.51371]
[1779062438927,41.31,77404.45,0.0,-0.95819,3e-05,5.52703]
[1779062441108,41.31,77401.72,0.0,-0.95829,3e-05,5.51633]
[1779062441157,41.31,77401.72,0.0,-0.95829,3e-05,5.51633]
[1779062441309,41.31,77401.72,0.0,-0.95829,3e-05,5.51633]
[1779062441410,41.3,77398.99,0.0,-0.95839,3e-05,5.50535]
[1779062444974,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446016,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446059,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446066,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446361,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446564,41.3,77403.78,0.0,-0.95823,3e-05,5.52283]
[1779062446581,41.3,77403.65,0.0,-0.95824,3e-05,5.5218]
[1779062447996,41.3,77409.9,0.0,-0.95802,4e-05,5.54538]
[1779062449637,41.3,77409.9,0.0,-0.95802,4e-05,5.54538]
[1779062449689,41.3,77409.9,0.0,-0.95802,4e-05,5.54538]
[1779062449003,41.3,77406.25,0.0,-0.95815,3e-05,5.53115]
[1779062449809,41.3,77406.25,0.0,-0.95815,3e-05,5.53115]
[1779062450010,41.3,77400.07,0.0,-0.95837,3e-05,5.50729]
[1779062452027,41.3,77401.13,0.0,-0.95834,3e-05,5.51077]
[1779062454351,41.3,77402.73,0.0,-0.95829,3e-05,5.51661]
[1779062454559,41.3,77402.73,0.0,-0.95829,3e-05,5.51661]
[1779062454563,41.3,77402.73,0.0,-0.95829,3e-05,5.51661]
[1779062454628,41.3,77400.55,0.0,-0.95837,3e-05,5.50776]
[1779062454810,41.3,77400.55,0.0,-0.95837,3e-05,5.50776]
[1779062457062,41.29,77387.08,0.0,-0.95884,3e-05,5.45616]
[1779062459532,41.29,77384.69,0.0,-0.95893,3e-05,5.44689]
[1779062459568,41.29,77384.69,0.0,-0.95893,3e-05,5.44689]
[1779062459583,41.29,77384.69,0.0,-0.95893,3e-05,5.44689]
[1779062459669,41.29,77384.65,0.0,-0.95893,3e-05,5.44639]
[1779062460950,41.29,77385.34,0.0,-0.95891,3e-05,5.449]
[1779062461065,41.29,77385.34,0.0,-0.95891,3e-05,5.449]
[1779062461094,41.29,77383.05,0.0,-0.95899,3e-05,5.44018]
[1779062462097,41.29,77379.1,0.0,-0.95912,3e-05,5.42512]
[1779062464398,41.29,77379.21,0.0,-0.95912,3e-05,5.42539]
[1779062464474,41.29,77379.21,0.0,-0.95912,3e-05,5.42539]
[1779062465058,41.29,77377.41,0.0,-0.95919,3e-05,5.41836]
[1779062465118,41.29,77372.19,0.0,-0.95937,3e-05,5.39873]
[1779062466125,41.29,77362.38,0.0,-0.9597,3e-05,5.36186]
[1779062467132,41.29,77356.28,0.0,-0.95991,3e-05,5.33901]
[1779062468139,41.29,77358.25,0.0,-0.95984,3e-05,5.34633]
[1779062470153,41.29,77351.4,0.0,-0.96008,3e-05,5.32051]
[1779062474181,41.28,77346.83,0.0,-0.96025,3e-05,5.30151]
[1779062478779,41.28,77346.83,0.0,-0.96026,3e-05,5.30048]
[1779062479287,41.28,77346.83,0.0,-0.96026,3e-05,5.30048]
[1779062479310,41.28,77346.83,0.0,-0.96026,3e-05,5.30048]
[1779062479337,41.28,77346.83,0.0,-0.96026,3e-05,5.30048]
[1779062479714,41.28,77346.83,0.0,-0.96026,3e-05,5.30048]
[1779062479438,41.28,77346.91,0.0,-0.96026,3e-05,5.30031]
[1779062479814,41.28,77346.91,0.0,-0.96026,3e-05,5.30031]
[1779062480223,41.28,77344.69,0.0,-0.96034,3e-05,5.2916]
[1779062484251,41.28,77338.6,0.0,-0.96056,3e-05,5.26724]
[1779062486265,41.27,77330.46,0.0,-0.96083,3e-05,5.23682]
[1779062487232,41.27,77330.46,0.0,-0.96083,3e-05,5.23682]
[1779062487284,41.27,77330.46,0.0,-0.96083,3e-05,5.23682]
[1779062487313,41.27,77330.46,0.0,-0.96083,3e-05,5.23682]
[1779062487385,41.27,77325.6,0.0,-0.961,3e-05,5.21879]
[1779062488565,41.27,77325.6,0.0,-0.961,3e-05,5.21879]
[1779062488592,41.27,77322.36,0.0,-0.9611,3e-05,5.20678]
[1779062489287,41.27,77315.38,0.0,-0.96133,3e-05,5.18112]
[1779062490294,41.27,77308.6,0.0,-0.96156,3e-05,5.15632]
[1779062492308,41.27,77314.95,0.0,-0.96137,3e-05,5.17622]
[1779062493315,41.27,77320.38,0.0,-0.96119,3e-05,5.19602]
[1779062495330,41.27,77316.07,0.0,-0.96134,3e-05,5.18008]
[1779062496336,41.27,77307.83,0.0,-0.96161,3e-05,5.14996]
[1779062497343,41.27,77310.49,0.0,-0.96152,3e-05,5.15963]
[1779062498351,41.27,77314.76,0.0,-0.96138,3e-05,5.17517]
[1779062499011,41.27,77314.76,0.0,-0.96138,3e-05,5.17517]
[1779062499038,41.27,77314.76,0.0,-0.96138,3e-05,5.17517]
[1779062499357,41.27,77320.85,0.0,-0.96118,3e-05,5.19739]
[1779062499838,41.27,77320.85,0.0,-0.96118,3e-05,5.19739]
[1779062500364,41.27,77324.38,0.0,-0.96107,3e-05,5.21023]
[1779062502428,41.27,77319.68,0.0,-0.96122,3e-05,5.19278]
[1779062503405,41.27,77316.23,0.0,-0.96134,3e-05,5.18008]
[1779062504768,41.27,77316.23,0.0,-0.96134,3e-05,5.18008]
[1779062504412,41.27,77309.39,0.0,-0.96156,3e-05,5.15506]
[1779062504809,41.27,77309.39,0.0,-0.96156,3e-05,5.15506]
[1779062505313,41.27,77309.39,0.0,-0.96156,3e-05,5.15506]
[1779062505350,41.27,77309.39,0.0,-0.96156,3e-05,5.15506]
[1779062505578,41.27,77309.39,0.0,-0.96156,3e-05,5.15506]
[1779062505678,41.27,77303.35,0.0,-0.96176,3e-05,5.13307]
[1779062507128,41.27,77302.51,0.0,-0.96179,3e-05,5.13004]
[1779062507179,41.27,77302.51,0.0,-0.96179,3e-05,5.13004]
[1779062507308,41.27,77302.51,0.0,-0.96179,3e-05,5.13004]
[1779062509470,41.27,77302.43,0.0,-0.96179,3e-05,5.12979]
[1779062509560,41.27,77302.43,0.0,-0.96179,3e-05,5.12979]
[1779062509643,41.27,77302.43,0.0,-0.96179,3e-05,5.12979]
[1779062509701,41.27,77301.86,0.0,-0.96181,3e-05,5.12774]
[1779062510440,41.27,77301.86,0.0,-0.96181,3e-05,5.12774]
[1779062510560,41.27,77301.86,0.0,-0.96181,3e-05,5.12774]
[1779062510661,41.27,77299.52,0.0,-0.96188,3e-05,5.11928]
[1779062511461,41.27,77296.5,0.0,-0.96198,3e-05,5.10837]
[1779062512468,41.27,77290.9,0.0,-0.96216,3e-05,5.08818]
[1779062514482,41.27,77288.54,0.0,-0.96224,3e-05,5.07986]
[1779062515489,41.27,77294.26,0.0,-0.96205,3e-05,5.10062]
[1779062517637,41.27,77293.52,0.0,-0.96207,3e-05,5.09802]
[1779062517704,41.27,77293.52,0.0,-0.96207,3e-05,5.09802]
[1779062517704,41.27,77293.45,0.0,-0.96208,3e-05,5.09784]
[1779062517812,41.27,77293.45,0.0,-0.96208,3e-05,5.09784]
[1779062518511,41.27,77291.38,0.0,-0.96214,3e-05,5.09044]
[1779062519518,41.27,77283.92,0.0,-0.96238,3e-05,5.06364]
[1779062520525,41.27,77271.75,0.0,-0.96277,3e-05,5.02011]
[1779062521532,41.27,77262.98,0.0,-0.96305,3e-05,4.98902]
[1779062522539,41.27,77254.8,0.0,-0.9633,3e-05,4.9602]
[1779062523546,41.28,77253.08,0.0,-0.96335,3e-05,4.95442]
[1779062525560,41.28,77243.77,0.0,-0.96364,3e-05,4.92215]
[1779062526567,41.28,77237.85,0.0,-0.96382,3e-05,4.90166]
[1779062529592,41.28,77241.53,0.0,-0.9637,3e-05,4.91589]
[1779062531784,41.28,77239.96,0.0,-0.96374,3e-05,4.91075]
[1779062531607,41.28,77233.58,0.0,-0.96394,3e-05,4.8887]
[1779062531814,41.28,77233.58,0.0,-0.96394,3e-05,4.8887]
[1779062534628,41.29,77223.66,0.0,-0.96423,3e-05,4.85526]
[1779062535301,41.29,77223.66,0.0,-0.96423,3e-05,4.85526]
[1779062535635,41.29,77216.55,0.0,-0.96445,3e-05,4.83094]
[1779062536642,41.29,77205.31,0.0,-0.96478,3e-05,4.79242]
[1779062537649,41.29,77200.66,0.0,-0.96492,3e-05,4.77692]
[1779062539174,41.29,77199.03,0.0,-0.96497,3e-05,4.7719]
[1779062539665,41.29,77198.05,0.0,-0.96499,3e-05,4.76914]
[1779062540672,41.3,77210.38,0.0,-0.96461,3e-05,4.81248]
[1779062541689,41.3,77225.08,0.0,-0.96415,3e-05,4.8643]
[1779062542686,41.3,77241.0,0.0,-0.96365,3e-05,4.9207]
[1779062543099,41.3,77241.0,0.0,-0.96365,3e-05,4.9207]
[1779062543693,41.3,77249.41,0.0,-0.96338,3e-05,4.95081]
[1779062544700,41.3,77251.04,0.0,-0.96333,3e-05,4.95691]
[1779062545309,41.3,77251.04,0.0,-0.96333,3e-05,4.95691]
[1779062545707,41.3,77245.81,0.0,-0.96349,3e-05,4.93871]
[1779062546721,41.3,77240.68,0.0,-0.96365,3e-05,4.92094]
[1779062547730,41.3,77236.48,0.0,-0.96378,3e-05,4.90652]
[1779062548735,41.3,77231.76,0.0,-0.96392,3e-05,4.89033]
[1779062549338,41.3,77231.76,0.0,-0.96392,3e-05,4.89033]
[1779062549742,41.3,77224.94,0.0,-0.96413,3e-05,4.86684]
[1779062551309,41.31,77224.56,0.0,-0.96414,3e-05,4.86597]
[1779062551756,41.31,77227.96,0.0,-0.96405,3e-05,4.87523]
[1779062553770,41.31,77232.25,0.0,-0.96391,3e-05,4.89118]
[1779062554777,41.31,77242.87,0.0,-0.96357,3e-05,4.92901]
[1779062555784,41.31,77259.89,0.0,-0.96303,3e-05,4.98971]
[1779062556791,41.31,77265.95,0.0,-0.96283,3e-05,5.0119]
[1779062558805,41.32,77259.51,0.0,-0.96303,3e-05,4.99004]
[1779062559812,41.32,77253.71,0.0,-0.96321,3e-05,4.97]
[1779062560589,41.32,77253.71,0.0,-0.96321,3e-05,4.97]
[1779062560639,41.32,77253.71,0.0,-0.96321,3e-05,4.97]
[1779062560808,41.32,77253.71,0.0,-0.96321,3e-05,4.97]
[1779062560819,41.32,77254.91,0.0,-0.96316,3e-05,4.97488]
[1779062561308,41.32,77254.91,0.0,-0.96316,3e-05,4.97488]
[1779062565855,41.33,77259.42,0.0,-0.96299,3e-05,4.99398]
[1779062567113,41.33,77259.42,0.0,-0.96299,3e-05,4.99398]
[1779062567125,41.33,77259.42,0.0,-0.96299,3e-05,4.99398]
[1779062567310,41.33,77259.42,0.0,-0.96299,3e-05,4.99398]
[1779062567327,41.33,77255.76,0.0,-0.9631,3e-05,4.98214]
[1779062569851,41.33,77254.36,0.0,-0.96314,3e-05,4.97716]
[1779062568876,41.33,77251.0,0.0,-0.96325,3e-05,4.96553]
[1779062569883,41.33,77248.58,0.0,-0.96332,3e-05,4.95727]
[1779062570890,41.33,77256.39,0.0,-0.96307,3e-05,4.98532]
[1779062571897,41.33,77267.78,0.0,-0.96271,3e-05,5.02622]
[1779062573712,41.33,77267.78,0.0,-0.96271,3e-05,5.02622]
[1779062573748,41.33,77277.3,0.0,-0.9624,3e-05,5.06072]
[1779062574409,41.33,77280.69,0.0,-0.96229,3e-05,5.07305]
[1779062576932,41.33,77284.86,0.0,-0.96215,3e-05,5.08832]
[1779062577939,41.34,77295.92,0.0,-0.96179,3e-05,5.12842]
[1779062578946,41.34,77302.27,0.0,-0.96158,3e-05,5.15184]
[1779062579953,41.34,77306.1,0.0,-0.96145,3e-05,5.1661]
[1779062582974,41.34,77312.18,0.0,-0.96124,3e-05,5.18919]
[1779062583981,41.34,77321.46,0.0,-0.96094,3e-05,5.22343]
[1779062584988,41.34,77321.53,0.0,-0.96093,3e-05,5.22389]
[1779062585995,41.34,77318.66,0.0,-0.96103,3e-05,5.21356]
[1779062589018,41.34,77314.03,0.0,-0.96117,3e-05,5.19726]
[1779062590024,41.34,77301.65,0.0,-0.96158,3e-05,5.15237]
[1779062591030,41.34,77292.18,0.0,-0.96188,3e-05,5.11834]
[1779062592736,41.34,77292.18,0.0,-0.96188,3e-05,5.11834]
[1779062592808,41.34,77292.18,0.0,-0.96188,3e-05,5.11834]
[1779062592789,41.34,77293.03,0.0,-0.96185,3e-05,5.12185]
[1779062593044,41.34,77289.53,0.0,-0.96196,3e-05,5.10919]
[1779062594749,41.34,77289.53,0.0,-0.96196,3e-05,5.10919]
[1779062594850,41.34,77285.84,0.0,-0.96208,3e-05,5.0956]
[1779062595809,41.34,77285.84,0.0,-0.96208,3e-05,5.0956]
[1779062596065,41.34,77284.09,0.0,-0.96214,3e-05,5.08918]
[1779062597817,41.34,77284.09,0.0,-0.96214,3e-05,5.08918]
[1779062598079,41.34,77279.91,0.0,-0.96228,3e-05,5.07391]
[1779062599086,41.34,77269.12,0.0,-0.96263,3e-05,5.03511]
[1779062600093,41.34,77259.98,0.0,-0.96292,3e-05,5.00245]
[1779062601811,41.34,77259.98,0.0,-0.96292,3e-05,5.00245]
[1779062601100,41.34,77267.2,0.0,-0.96269,3e-05,5.02827]
[1779062602791,41.34,77267.2,0.0,-0.96269,3e-05,5.02827]
[1779062602807,41.34,77267.2,0.0,-0.96269,3e-05,5.02827]
[1779062602814,41.34,77268.59,0.0,-0.96264,3e-05,5.03324]
[1779062603813,41.34,77268.59,0.0,-0.96264,3e-05,5.03324]
[1779062603114,41.34,77272.79,0.0,-0.96251,3e-05,5.04829]
[1779062604492,41.34,77272.79,0.0,-0.96251,3e-05,5.04829]
[1779062605812,41.34,77270.83,0.0,-0.96257,3e-05,5.04123]
[1779062605128,41.34,77265.12,0.0,-0.96275,3e-05,5.0208]
[1779062606135,41.34,77263.53,0.0,-0.9628,3e-05,5.0151]
[1779062606992,41.34,77263.53,0.0,-0.9628,3e-05,5.0151]
[1779062607064,41.34,77263.53,0.0,-0.9628,3e-05,5.0151]
[1779062607242,41.34,77263.53,0.0,-0.9628,3e-05,5.0151]
[1779062607310,41.34,77263.53,0.0,-0.9628,3e-05,5.0151]
[1779062607382,41.34,77262.13,0.0,-0.96284,3e-05,5.01059]
[1779062608108,41.34,77262.13,0.0,-0.96284,3e-05,5.01059]
[1779062608153,41.34,77262.13,0.0,-0.96284,3e-05,5.01059]
[1779062608234,41.34,77262.13,0.0,-0.96284,3e-05,5.01059]
[1779062608311,41.34,77262.13,0.0,-0.96284,3e-05,5.01059]
[1779062608335,41.35,77256.17,0.0,-0.96303,3e-05,4.98961]
[1779062609156,41.35,77252.37,0.0,-0.96315,3e-05,4.9761]
[1779062611364,41.35,77254.11,0.0,-0.96309,3e-05,4.98257]
[1779062611432,41.35,77254.11,0.0,-0.96309,3e-05,4.98257]
[1779062611559,41.35,77254.11,0.0,-0.96309,3e-05,4.98257]
[1779062611660,41.35,77264.72,0.0,-0.96277,3e-05,5.01781]
[1779062612177,41.35,77270.57,0.0,-0.96259,3e-05,5.03873]
[1779062613184,41.35,77270.81,0.0,-0.96258,3e-05,5.03982]
[1779062614800,41.35,77270.81,0.0,-0.96258,3e-05,5.03982]
[1779062614807,41.35,77270.81,0.0,-0.96258,3e-05,5.03982]
[1779062614191,41.35,77273.09,0.0,-0.9625,3e-05,5.0482]
[1779062615062,41.35,77273.09,0.0,-0.9625,3e-05,5.0482]
[1779062615642,41.35,77273.09,0.0,-0.9625,3e-05,5.0482]
[1779062615688,41.35,77273.09,0.0,-0.9625,3e-05,5.0482]
[1779062615812,41.35,77273.09,0.0,-0.9625,3e-05,5.0482]
[1779062615789,41.35,77273.36,0.0,-0.96249,3e-05,5.04955]
[1779062616205,41.35,77273.42,0.0,-0.96249,3e-05,5.04976]
[1779062617212,41.35,77275.39,0.0,-0.96242,3e-05,5.05701]
[1779062622247,41.35,77276.58,0.0,-0.96238,3e-05,5.06207]
[1779062623255,41.35,77288.1,0.0,-0.962,3e-05,5.10372]
[1779062624261,41.35,77300.79,0.0,-0.96159,3e-05,5.15016]
[1779062625268,41.35,77300.76,0.0,-0.96159,3e-05,5.15044]
[1779062626275,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062627303,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062627308,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062627349,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062627412,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062627572,41.36,77301.17,0.0,-0.96157,3e-05,5.15225]
[1779062628297,41.36,77294.6,0.0,-0.96178,3e-05,5.12904]
[1779062629303,41.36,77287.05,0.0,-0.96202,3e-05,5.10205]
[1779062630310,41.36,77282.6,0.0,-0.96216,3e-05,5.08636]
[1779062631317,41.36,77276.72,0.0,-0.96235,3e-05,5.06561]
[1779062632272,41.36,77276.72,0.0,-0.96235,3e-05,5.06561]
[1779062632427,41.36,77276.72,0.0,-0.96235,3e-05,5.06561]
[1779062632584,41.36,77276.72,0.0,-0.96235,3e-05,5.06561]
[1779062632685,41.36,77282.9,0.0,-0.96214,3e-05,5.08875]
[1779062633331,41.36,77280.85,0.0,-0.9622,3e-05,5.08179]
[1779062634550,41.36,77280.85,0.0,-0.9622,3e-05,5.08179]
[1779062634588,41.36,77280.85,0.0,-0.9622,3e-05,5.08179]
[1779062636124,41.36,77279.35,0.0,-0.96224,3e-05,5.07697]
[1779062636352,41.36,77270.17,0.0,-0.96254,3e-05,5.04393]
[1779062637359,41.36,77264.01,0.0,-0.96274,3e-05,5.02186]
[1779062638657,41.36,77264.01,0.0,-0.96274,3e-05,5.02186]
[1779062638696,41.36,77264.01,0.0,-0.96274,3e-05,5.02186]
[1779062638808,41.36,77264.01,0.0,-0.96274,3e-05,5.02186]
[1779062640002,41.37,77263.66,0.0,-0.96274,3e-05,5.02107]
[1779062640380,41.37,77261.11,0.0,-0.96282,3e-05,5.01197]
[1779062642530,41.37,77260.8,0.0,-0.96283,3e-05,5.01134]
[1779062642722,41.37,77270.06,0.0,-0.96253,3e-05,5.04469]
[1779062643850,41.37,77270.06,0.0,-0.96253,3e-05,5.04469]
[1779062643902,41.37,77286.7,0.0,-0.96199,3e-05,5.10474]
[1779062644414,41.37,77299.2,0.0,-0.96159,3e-05,5.15011]
[1779062645420,41.37,77291.26,0.0,-0.96185,3e-05,5.12134]
[1779062646429,41.37,77286.17,0.0,-0.96201,3e-05,5.10301]
[1779062648540,41.37,77285.99,0.0,-0.96202,3e-05,5.10247]
[1779062648562,41.37,77285.99,0.0,-0.96202,3e-05,5.10247]
[1779062648593,41.37,77285.99,0.0,-0.96202,3e-05,5.10247]
[1779062650197,41.37,77286.06,0.0,-0.96201,3e-05,5.10295]
[1779062650309,41.37,77286.06,0.0,-0.96201,3e-05,5.10295]
[1779062653133,41.37,77285.97,0.0,-0.96201,3e-05,5.10298]
[1779062653291,41.37,77285.97,0.0,-0.96201,3e-05,5.10298]
[1779062653478,41.37,77281.4,0.0,-0.96216,3e-05,5.08662]
[1779062654485,41.37,77278.04,0.0,-0.96226,3e-05,5.07468]
[1779062655492,41.37,77274.44,0.0,-0.96238,3e-05,5.06169]
[1779062657011,41.37,77272.33,0.0,-0.96245,3e-05,5.05432]
[1779062658382,41.37,77270.63,0.0,-0.9625,3e-05,5.04843]
[1779062658511,41.37,77270.63,0.0,-0.9625,3e-05,5.04843]
[1779062658560,41.37,77270.63,0.0,-0.9625,3e-05,5.04843]
[1779062659520,41.37,77280.37,0.0,-0.96218,3e-05,5.08386]
[1779062660527,41.37,77281.78,0.0,-0.96213,3e-05,5.0891]
[1779062661765,41.37,77281.78,0.0,-0.96213,3e-05,5.0891]
[1779062661812,41.37,77281.78,0.0,-0.96213,3e-05,5.0891]
[1779062661831,41.37,77281.78,0.0,-0.96213,3e-05,5.0891]
[1779062661866,41.37,77286.21,0.0,-0.96199,3e-05,5.10523]
[1779062662938,41.37,77286.21,0.0,-0.96199,3e-05,5.10523]
[1779062663069,41.37,77284.07,0.0,-0.96206,3e-05,5.09763]
[1779062663548,41.37,77291.06,0.0,-0.96183,3e-05,5.12302]
[1779062664555,41.37,77296.72,0.0,-0.96165,3e-05,5.14363]
[1779062666960,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667081,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667109,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667173,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667310,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667709,41.37,77296.13,0.0,-0.96166,3e-05,5.14162]
[1779062667774,41.37,77295.59,0.0,-0.96168,3e-05,5.13972]
[1779062668583,41.37,77289.92,0.0,-0.96186,3e-05,5.11925]
[1779062669590,41.38,77284.01,0.0,-0.96205,3e-05,5.09801]
[1779062670699,41.38,77284.01,0.0,-0.96205,3e-05,5.09801]
[1779062670789,41.38,77284.01,0.0,-0.96205,3e-05,5.09801]
[1779062671633,41.38,77286.22,0.0,-0.96198,3e-05,5.10612]
[1779062673402,41.38,77284.11,0.0,-0.96207,3e-05,5.09512]
[1779062673505,41.38,77284.11,0.0,-0.96207,3e-05,5.09512]
[1779062673560,41.38,77284.11,0.0,-0.96207,3e-05,5.09512]
[1779062673618,41.37,77283.34,0.0,-0.9621,3e-05,5.09225]
[1779062674625,41.37,77288.43,0.0,-0.96194,3e-05,5.11054]
[1779062675135,41.37,77288.43,0.0,-0.96194,3e-05,5.11054]
[1779062675189,41.37,77288.43,0.0,-0.96194,3e-05,5.11054]
[1779062675308,41.37,77288.43,0.0,-0.96194,3e-05,5.11054]
[1779062675632,41.37,77292.43,0.0,-0.96181,3e-05,5.1249]
[1779062676639,41.37,77301.5,0.0,-0.96151,3e-05,5.15789]
[1779062677646,41.37,77297.76,0.0,-0.96163,3e-05,5.1441]
[1779062678653,41.37,77292.01,0.0,-0.96182,3e-05,5.12309]
[1779062679460,41.37,77292.01,0.0,-0.96182,3e-05,5.12309]
[1779062679511,41.37,77292.01,0.0,-0.96182,3e-05,5.12309]
[1779062679565,41.37,77292.01,0.0,-0.96182,3e-05,5.12309]
[1779062679660,41.37,77287.63,0.0,-0.96197,3e-05,5.10711]
[1779062681680,41.37,77284.9,0.0,-0.96206,3e-05,5.09706]
[1779062682528,41.37,77284.9,0.0,-0.96206,3e-05,5.09706]
[1779062682559,41.37,77284.9,0.0,-0.96206,3e-05,5.09706]
[1779062682575,41.37,77284.9,0.0,-0.96206,3e-05,5.09706]
[1779062682685,41.37,77284.96,0.0,-0.96206,3e-05,5.09718]
[1779062683798,41.37,77284.96,0.0,-0.96206,3e-05,5.09718]
[1779062683813,41.37,77284.96,0.0,-0.96206,3e-05,5.09718]
[1779062683831,41.37,77285.1,0.0,-0.96205,3e-05,5.09759]
[1779062684547,41.37,77285.1,0.0,-0.96205,3e-05,5.09759]
[1779062684559,41.37,77285.1,0.0,-0.96205,3e-05,5.09759]
[1779062684956,41.37,77285.1,0.0,-0.96205,3e-05,5.09759]
[1779062686714,41.37,77292.08,0.0,-0.96183,3e-05,5.12249]
[1779062687815,41.37,77292.08,0.0,-0.96183,3e-05,5.12249]
[1779062689329,41.37,77292.69,0.0,-0.96181,3e-05,5.12442]
[1779062689373,41.37,77292.69,0.0,-0.96181,3e-05,5.12442]
[1779062689559,41.37,77292.69,0.0,-0.96181,3e-05,5.12442]
[1779062689737,41.37,77292.98,0.0,-0.9618,3e-05,5.12533]
[1779062693595,41.37,77295.98,0.0,-0.96171,3e-05,5.1358]
[1779062693647,41.37,77295.98,0.0,-0.96171,3e-05,5.1358]
[1779062693809,41.37,77295.98,0.0,-0.96171,3e-05,5.1358]
[1779062696778,41.37,77294.62,0.0,-0.96176,3e-05,5.13042]
[1779062696809,41.37,77294.62,0.0,-0.96176,3e-05,5.13042]
[1779062696874,41.37,77294.62,0.0,-0.96176,3e-05,5.13042]
[1779062696879,41.37,77293.91,0.0,-0.96178,3e-05,5.12772]
[1779062697849,41.37,77293.91,0.0,-0.96178,3e-05,5.12772]
[1779062697882,41.37,77293.91,0.0,-0.96178,3e-05,5.12772]
[1779062697926,41.37,77291.57,0.0,-0.96186,3e-05,5.11913]
[1779062698066,41.37,77291.57,0.0,-0.96186,3e-05,5.11913]
[1779062700814,41.37,77280.27,0.0,-0.96223,3e-05,5.07805]
[1779062701821,41.37,77273.84,0.0,-0.96243,3e-05,5.0549]
[1779062703835,41.37,77265.5,0.0,-0.9627,3e-05,5.02503]
[1779062704842,41.37,77260.4,0.0,-0.96286,3e-05,5.00685]
[1779062706856,41.37,77254.34,0.0,-0.96305,3e-05,4.98542]
[1779062707864,41.37,77250.14,0.0,-0.96319,3e-05,4.97061]
[1779062708870,41.37,77254.25,0.0,-0.96305,3e-05,4.98533]
[1779062709877,41.37,77240.65,0.0,-0.96348,3e-05,4.93725]
[1779062710884,41.37,77229.91,0.0,-0.96382,3e-05,4.8996]
[1779062711896,41.37,77222.79,0.0,-0.96403,3e-05,4.87487]
[1779062712903,41.37,77205.48,0.0,-0.96456,3e-05,4.81481]
[1779062713809,41.37,77205.48,0.0,-0.96456,3e-05,4.81481]
[1779062713910,41.37,77195.38,0.0,-0.96487,3e-05,4.78021]
[1779062714917,41.37,77191.71,0.0,-0.96498,3e-05,4.76797]
[1779062718945,41.38,77194.99,0.0,-0.96486,3e-05,4.78099]
[1779062723982,41.38,77191.03,0.0,-0.96496,3e-05,4.77037]
[1779062727003,41.39,77199.55,0.0,-0.96468,3e-05,4.80162]
[1779062728015,41.39,77203.23,0.0,-0.96456,3e-05,4.81472]
[1779062729020,41.39,77209.93,0.0,-0.96436,3e-05,4.83832]
[1779062730034,41.39,77205.7,0.0,-0.96448,3e-05,4.82389]
[1779062731072,41.39,77194.13,0.0,-0.96486,3e-05,4.78103]
[1779062732512,41.39,77194.13,0.0,-0.96486,3e-05,4.78103]
[1779062732564,41.39,77194.13,0.0,-0.96486,3e-05,4.78103]
[1779062732766,41.39,77194.13,0.0,-0.96486,3e-05,4.78103]
[1779062732818,41.39,77194.13,0.0,-0.96486,3e-05,4.78103]
[1779062732859,41.39,77192.27,0.0,-0.96491,3e-05,4.77497]
[1779062734516,41.39,77174.86,0.0,-0.96543,3e-05,4.71593]
[1779062735126,41.39,77161.1,0.0,-0.96584,3e-05,4.66904]
[1779062736284,41.39,77150.18,0.0,-0.96616,3e-05,4.63206]
[1779062737184,41.4,77143.13,0.0,-0.96636,3e-05,4.60875]
[1779062738132,41.4,77143.65,0.0,-0.96634,3e-05,4.6111]
[1779062739220,41.4,77139.86,0.0,-0.96644,3e-05,4.60006]
[1779062740147,41.4,77131.93,0.0,-0.96667,3e-05,4.57346]
[1779062741161,41.41,77132.35,0.0,-0.96664,3e-05,4.57665]
[1779062742165,41.41,77142.99,0.0,-0.96632,3e-05,4.61329]
[1779062743211,41.41,77146.88,0.0,-0.9662,3e-05,4.62725]
[1779062746196,41.42,77139.09,0.0,-0.96641,3e-05,4.60348]
[1779062747203,41.42,77134.14,0.0,-0.96654,3e-05,4.58773]
[1779062748210,41.42,77123.22,0.0,-0.96685,3e-05,4.5521]
[1779062749217,41.43,77122.73,0.0,-0.96686,3e-05,4.55142]
[1779062751232,41.43,77119.42,0.0,-0.96694,3e-05,4.54228]
[1779062756500,41.44,77118.21,0.0,-0.96694,3e-05,4.54209]
[1779062756560,41.44,77118.21,0.0,-0.96694,3e-05,4.54209]
[1779062756580,41.44,77118.21,0.0,-0.96694,3e-05,4.54209]
[1779062758369,41.45,77120.36,0.0,-0.96686,3e-05,4.55116]
[1779062758563,41.45,77120.36,0.0,-0.96686,3e-05,4.55116]
[1779062758633,41.45,77127.75,0.0,-0.96664,3e-05,4.57678]
[1779062759846,41.45,77127.75,0.0,-0.96664,3e-05,4.57678]
[1779062759934,41.45,77127.75,0.0,-0.96664,3e-05,4.57678]
[1779062760056,41.45,77127.75,0.0,-0.96664,3e-05,4.57678]
[1779062760300,41.45,77119.64,0.0,-0.96686,3e-05,4.55149]
[1779062761307,41.46,77114.47,0.0,-0.967,3e-05,4.53524]
[1779062762314,41.46,77110.8,0.0,-0.9671,3e-05,4.52305]
[1779062764335,41.46,77112.74,0.0,-0.96702,3e-05,4.53244]
[1779062765343,41.46,77107.98,0.0,-0.96716,3e-05,4.51665]
[1779062766350,41.47,77103.02,0.0,-0.96728,3e-05,4.50222]
[1779062768364,41.47,77093.38,0.0,-0.96754,3e-05,4.47248]
[1779062769371,41.48,77089.03,0.0,-0.96765,3e-05,4.45925]
[1779062770378,41.48,77085.21,0.0,-0.96776,3e-05,4.44672]
[1779062771386,41.48,77084.08,0.0,-0.96778,3e-05,4.44523]
[1779062774357,41.49,77083.92,0.0,-0.96776,3e-05,4.44693]
[1779062774408,41.49,77066.24,0.0,-0.96825,3e-05,4.39037]
[1779062775416,41.49,77046.99,0.0,-0.96878,3e-05,4.32819]
[1779062776423,41.5,77047.48,0.0,-0.96875,3e-05,4.33154]
[1779062777430,41.5,77054.28,0.0,-0.96855,3e-05,4.35474]
[1779062778312,41.5,77054.28,0.0,-0.96855,3e-05,4.35474]
[1779062780452,41.51,77049.11,0.0,-0.96866,3e-05,4.34184]
[1779062781459,41.51,77043.37,0.0,-0.96881,3e-05,4.32465]
[1779062783474,41.52,77049.62,0.0,-0.96862,3e-05,4.34733]
[1779062784482,41.52,77055.29,0.0,-0.96845,3e-05,4.36688]
[1779062785488,41.52,77071.22,0.0,-0.968,3e-05,4.41887]
[1779062786495,41.53,77067.35,0.0,-0.96811,3e-05,4.40648]
[1779062787502,41.53,77063.95,0.0,-0.9682,3e-05,4.39565]
[1779062788509,41.53,77070.18,0.0,-0.96802,3e-05,4.41616]
[1779062789516,41.53,77078.46,0.0,-0.96779,3e-05,4.44339]
[1779062790884,41.53,77078.46,0.0,-0.96779,3e-05,4.44339]
[1779062790921,41.53,77078.46,0.0,-0.96779,3e-05,4.44339]
[1779062791058,41.53,77078.46,0.0,-0.96779,3e-05,4.44339]
[1779062791109,41.53,77078.46,0.0,-0.96779,3e-05,4.44339]
[1779062791022,41.53,77080.27,0.0,-0.96775,3e-05,4.44738]
[1779062792537,41.53,77075.54,0.0,-0.96787,3e-05,4.43277]
[1779062793544,41.53,77067.79,0.0,-0.96808,3e-05,4.40841]
[1779062794308,41.53,77067.79,0.0,-0.96808,3e-05,4.40841]
[1779062794551,41.54,77063.39,0.0,-0.9682,3e-05,4.39505]
[1779062795558,41.54,77059.62,0.0,-0.9683,3e-05,4.38377]
[1779062796877,41.54,77059.62,0.0,-0.9683,3e-05,4.38377]
[1779062796929,41.54,77059.62,0.0,-0.9683,3e-05,4.38377]
[1779062797059,41.54,77059.62,0.0,-0.9683,3e-05,4.38377]
[1779062797939,41.54,77056.57,0.0,-0.96837,3e-05,4.37487]
[1779062798911,41.54,77054.7,0.0,-0.96842,3e-05,4.36936]
[1779062798921,41.54,77054.7,0.0,-0.96842,3e-05,4.36936]
[1779062799059,41.54,77054.7,0.0,-0.96842,3e-05,4.36936]
[1779062799006,41.54,77056.12,0.0,-0.96838,3e-05,4.37395]
[1779062800313,41.54,77055.02,0.0,-0.96841,3e-05,4.37066]
[1779062800320,41.54,77055.02,0.0,-0.96841,3e-05,4.37066]
[1779062800378,41.54,77055.02,0.0,-0.96841,3e-05,4.37066]
[1779062800560,41.54,77055.02,0.0,-0.96841,3e-05,4.37066]
[1779062802607,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062803722,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062803810,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062803899,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062803954,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062804062,41.55,77059.38,0.0,-0.96828,3e-05,4.38558]
[1779062803993,41.55,77063.13,0.0,-0.96817,3e-05,4.39799]
[1779062804484,41.55,77063.13,0.0,-0.96817,3e-05,4.39799]
[1779062804560,41.55,77063.13,0.0,-0.96817,3e-05,4.39799]
[1779062804623,41.55,77063.01,0.0,-0.96818,3e-05,4.39782]
[1779062806309,41.55,77061.92,0.0,-0.9682,3e-05,4.39522]
[1779062809487,41.56,77061.45,0.0,-0.96819,3e-05,4.39557]
[1779062809560,41.56,77061.45,0.0,-0.96819,3e-05,4.39557]
[1779062809613,41.56,77061.45,0.0,-0.96819,3e-05,4.39557]
[1779062811978,41.56,77059.19,0.0,-0.96823,3e-05,4.39105]
[1779062812062,41.56,77059.19,0.0,-0.96823,3e-05,4.39105]
[1779062812120,41.56,77059.19,0.0,-0.96823,3e-05,4.39105]
[1779062812020,41.57,77062.08,0.0,-0.96814,3e-05,4.40137]
[1779062812390,41.57,77062.08,0.0,-0.96814,3e-05,4.40137]
[1779062812562,41.57,77062.08,0.0,-0.96814,3e-05,4.40137]
[1779062812688,41.57,77064.04,0.0,-0.96808,3e-05,4.40866]
[1779062813158,41.57,77064.04,0.0,-0.96808,3e-05,4.40866]
[1779062813210,41.57,77064.04,0.0,-0.96808,3e-05,4.40866]
[1779062813309,41.57,77064.04,0.0,-0.96808,3e-05,4.40866]
[1779062815709,41.57,77068.5,0.0,-0.96794,3e-05,4.42448]
[1779062816234,41.57,77068.5,0.0,-0.96794,3e-05,4.42448]
[1779062816312,41.57,77068.5,0.0,-0.96794,3e-05,4.42448]
[1779062816716,41.57,77064.68,0.0,-0.96804,3e-05,4.41294]
[1779062817463,41.57,77064.68,0.0,-0.96804,3e-05,4.41294]
[1779062817508,41.57,77064.68,0.0,-0.96804,3e-05,4.41294]
[1779062817562,41.57,77064.68,0.0,-0.96804,3e-05,4.41294]
[1779062817786,41.57,77064.68,0.0,-0.96804,3e-05,4.41294]
[1779062817888,41.58,77063.61,0.0,-0.96807,3e-05,4.41038]
[1779062818326,41.58,77063.61,0.0,-0.96807,3e-05,4.41038]
[1779062821574,41.58,77060.6,0.0,-0.96814,3e-05,4.40195]
[1779062821626,41.58,77060.6,0.0,-0.96814,3e-05,4.40195]
[1779062821809,41.58,77060.6,0.0,-0.96814,3e-05,4.40195]
[1779062821845,41.58,77064.47,0.0,-0.96803,3e-05,4.41474]
[1779062822219,41.58,77064.47,0.0,-0.96803,3e-05,4.41474]
[1779062822313,41.58,77064.47,0.0,-0.96803,3e-05,4.41474]
[1779062822340,41.58,77064.47,0.0,-0.96803,3e-05,4.41474]
[1779062822563,41.58,77064.47,0.0,-0.96803,3e-05,4.41474]
[1779062822758,41.58,77067.97,0.0,-0.96792,3e-05,4.42705]
[1779062824772,41.59,77063.93,0.0,-0.96802,3e-05,4.41567]
[1779062827255,41.59,77066.58,0.0,-0.96793,3e-05,4.42612]
[1779062827308,41.59,77066.58,0.0,-0.96793,3e-05,4.42612]
[1779062828118,41.59,77066.58,0.0,-0.96793,3e-05,4.42612]
[1779062828387,41.6,77066.39,0.0,-0.96793,3e-05,4.42639]
[1779062828393,41.6,77066.39,0.0,-0.96793,3e-05,4.42639]
[1779062828559,41.6,77066.39,0.0,-0.96793,3e-05,4.42639]
[1779062828800,41.6,77067.76,0.0,-0.96788,3e-05,4.43175]
[1779062829807,41.6,77073.27,0.0,-0.96772,3e-05,4.45062]
[1779062830314,41.6,77073.27,0.0,-0.96772,3e-05,4.45062]
[1779062832346,41.6,77075.78,0.0,-0.96763,3e-05,4.46053]
[1779062832370,41.6,77075.78,0.0,-0.96763,3e-05,4.46053]
[1779062832560,41.6,77075.78,0.0,-0.96763,3e-05,4.46053]
[1779062832828,41.61,77072.14,0.0,-0.96773,3e-05,4.44946]
[1779062834842,41.61,77075.47,0.0,-0.96762,3e-05,4.46206]
[1779062835400,41.61,77075.47,0.0,-0.96762,3e-05,4.46206]
[1779062835451,41.61,77075.47,0.0,-0.96762,3e-05,4.46206]
[1779062835566,41.61,77075.47,0.0,-0.96762,3e-05,4.46206]
[1779062835849,41.61,77075.0,0.0,-0.96762,3e-05,4.46135]
[1779062839616,41.62,77076.38,0.0,-0.96756,3e-05,4.46835]
[1779062839631,41.62,77076.38,0.0,-0.96756,3e-05,4.46835]
[1779062839808,41.62,77076.38,0.0,-0.96756,3e-05,4.46835]
[1779062839877,41.62,77075.8,0.0,-0.96757,3e-05,4.46726]
[1779062842957,41.63,77078.53,0.0,-0.96748,3e-05,4.47783]
[1779062842961,41.63,77078.53,0.0,-0.96748,3e-05,4.47783]
[1779062843058,41.63,77078.53,0.0,-0.96748,3e-05,4.47783]
[1779062843159,41.63,77082.05,0.0,-0.96737,3e-05,4.49099]
[1779062843905,41.63,77090.92,0.0,-0.96711,3e-05,4.52022]
[1779062845919,41.64,77089.65,0.0,-0.96714,3e-05,4.51752]
[1779062849051,41.64,77088.87,0.0,-0.96715,3e-05,4.51638]
[1779062849099,41.64,77088.87,0.0,-0.96715,3e-05,4.51638]
[1779062849162,41.64,77089.42,0.0,-0.96712,3e-05,4.51965]
[1779062849351,41.64,77089.42,0.0,-0.96712,3e-05,4.51965]
[1779062854984,41.65,77089.89,0.0,-0.96711,3e-05,4.52034]
[1779062855357,41.65,77089.89,0.0,-0.96711,3e-05,4.52034]
[1779062855397,41.65,77089.89,0.0,-0.96711,3e-05,4.52034]
[1779062855561,41.65,77089.89,0.0,-0.96711,3e-05,4.52034]
[1779062855990,41.65,77090.11,0.0,-0.9671,3e-05,4.52106]
[1779062857156,41.65,77095.03,0.0,-0.96696,3e-05,4.53733]
[1779062858004,41.65,77100.05,0.0,-0.96681,3e-05,4.55397]
[1779062859011,41.65,77102.98,0.0,-0.96673,3e-05,4.56368]
[1779062861030,41.65,77107.79,0.0,-0.96659,3e-05,4.57957]
[1779062861615,41.65,77107.79,0.0,-0.96659,3e-05,4.57957]
[1779062861707,41.65,77107.79,0.0,-0.96659,3e-05,4.57957]
[1779062861811,41.65,77107.79,0.0,-0.96659,3e-05,4.57957]
[1779062862039,41.65,77109.23,0.0,-0.96655,3e-05,4.58429]
[1779062863044,41.65,77112.9,0.0,-0.96644,3e-05,4.59645]
[1779062865058,41.65,77116.32,0.0,-0.96635,3e-05,4.60767]
[1779062866065,41.65,77121.16,0.0,-0.96621,3e-05,4.62376]
[1779062867072,41.65,77125.48,0.0,-0.96608,3e-05,4.63813]
[1779062869086,41.65,77132.08,0.0,-0.96589,3e-05,4.65999]
[1779062870093,41.64,77128.84,0.0,-0.96599,3e-05,4.64887]
[1779062872309,41.64,77128.91,0.0,-0.96599,3e-05,4.64847]
[1779062874121,41.64,77134.93,0.0,-0.96582,3e-05,4.66834]
[1779062875628,41.64,77136.51,0.0,-0.96577,3e-05,4.67368]
[1779062875680,41.64,77136.51,0.0,-0.96577,3e-05,4.67368]
[1779062875809,41.64,77136.51,0.0,-0.96577,3e-05,4.67368]
[1779062876135,41.64,77136.06,0.0,-0.96579,3e-05,4.67168]
[1779062881170,41.64,77119.91,0.0,-0.96627,3e-05,4.61611]
[1779062881769,41.64,77119.91,0.0,-0.96627,3e-05,4.61611]
[1779062882177,41.64,77100.41,0.0,-0.96684,3e-05,4.55093]
[1779062883184,41.64,77093.95,0.0,-0.96703,3e-05,4.52949]
[1779062884545,41.64,77094.48,0.0,-0.96701,3e-05,4.53125]
[1779062885198,41.64,77091.08,0.0,-0.96711,3e-05,4.52002]
[1779062886205,41.64,77077.64,0.0,-0.96749,3e-05,4.4758]
[1779062887212,41.64,77066.35,0.0,-0.96781,3e-05,4.43897]
[1779062888219,41.64,77066.53,0.0,-0.9678,3e-05,4.43972]
[1779062890233,41.64,77072.71,0.0,-0.96763,3e-05,4.46021]
[1779062894217,41.64,77074.92,0.0,-0.96756,3e-05,4.4679]
[1779062894261,41.64,77068.7,0.0,-0.96774,3e-05,4.44755]
[1779062895268,41.64,77065.5,0.0,-0.96782,3e-05,4.43724]
[1779062897282,41.64,77069.12,0.0,-0.96772,3e-05,4.44935]
[1779062898289,41.64,77072.7,0.0,-0.96762,3e-05,4.46118]
[1779062899827,41.64,77072.7,0.0,-0.96762,3e-05,4.46118]
[1779062899878,41.64,77072.7,0.0,-0.96762,3e-05,4.46118]
[1779062900059,41.64,77072.7,0.0,-0.96762,3e-05,4.46118]
[1779062900110,41.64,77078.67,0.0,-0.96745,3e-05,4.48086]
[1779062903310,41.64,77076.85,0.0,-0.9675,3e-05,4.4751]
[1779062903360,41.64,77076.85,0.0,-0.9675,3e-05,4.4751]
[1779062903565,41.64,77076.85,0.0,-0.9675,3e-05,4.4751]
[1779062903603,41.64,77071.58,0.0,-0.96765,3e-05,4.45792]
[1779062904331,41.64,77066.57,0.0,-0.96779,3e-05,4.44167]
[1779062905338,41.64,77060.09,0.0,-0.96797,3e-05,4.4207]
[1779062907250,41.64,77058.54,0.0,-0.96801,3e-05,4.41584]
[1779062907304,41.64,77058.54,0.0,-0.96801,3e-05,4.41584]
[1779062907314,41.64,77058.54,0.0,-0.96801,3e-05,4.41584]
[1779062907352,41.64,77061.34,0.0,-0.96793,3e-05,4.42513]
[1779062908769,41.64,77061.34,0.0,-0.96793,3e-05,4.42513]
[1779062908808,41.64,77061.34,0.0,-0.96793,3e-05,4.42513]
[1779062908870,41.64,77066.8,0.0,-0.96777,3e-05,4.44309]
[1779062909366,41.65,77071.94,0.0,-0.96763,3e-05,4.46002]
[1779062910373,41.65,77074.66,0.0,-0.96755,3e-05,4.46904]
[1779062911851,41.65,77074.66,0.0,-0.96755,3e-05,4.46904]
[1779062911904,41.65,77074.66,0.0,-0.96755,3e-05,4.46904]
[1779062912062,41.65,77074.66,0.0,-0.96755,3e-05,4.46904]
[1779062912163,41.65,77077.36,0.0,-0.96749,3e-05,4.47509]
[1779062912644,41.65,77077.36,0.0,-0.96749,3e-05,4.47509]
[1779062913033,41.65,77077.36,0.0,-0.96749,3e-05,4.47509]
[1779062913084,41.65,77072.56,0.0,-0.96763,3e-05,4.45937]
[1779062913394,41.65,77062.11,0.0,-0.96792,3e-05,4.42539]
[1779062914401,41.65,77051.79,0.0,-0.96821,3e-05,4.39207]
[1779062915408,41.65,77050.1,0.0,-0.96825,3e-05,4.38683]
[1779062917423,41.65,77045.58,0.0,-0.96838,3e-05,4.37269]
[1779062920444,41.65,77049.33,0.0,-0.96826,3e-05,4.38557]
[1779062922458,41.65,77042.62,0.0,-0.96845,3e-05,4.36438]
[1779062923375,41.65,77042.62,0.0,-0.96845,3e-05,4.36438]
[1779062923565,41.65,77042.62,0.0,-0.96845,3e-05,4.36438]
[1779062923838,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062924379,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062924778,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062924841,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062924951,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062925269,41.65,77037.83,0.0,-0.96858,3e-05,4.34923]
[1779062925053,41.65,77035.33,0.0,-0.96864,3e-05,4.34148]
[1779062925479,41.65,77030.99,0.0,-0.96876,3e-05,4.32787]
[1779062926486,41.66,77026.91,0.0,-0.96887,3e-05,4.31513]
[1779062929277,41.66,77027.41,0.0,-0.96885,3e-05,4.31707]
[1779062928501,41.66,77015.82,0.0,-0.96917,3e-05,4.28046]
[1779062930066,41.66,77015.82,0.0,-0.96917,3e-05,4.28046]
[1779062930170,41.66,77004.39,0.0,-0.96947,3e-05,4.24465]
[1779062930515,41.66,76997.36,0.0,-0.96966,3e-05,4.22293]
[1779062931522,41.66,76999.19,0.0,-0.9696,3e-05,4.22919]
[1779062935687,41.66,76997.24,0.0,-0.96964,3e-05,4.22451]
[1779062935762,41.66,76997.24,0.0,-0.96964,3e-05,4.22451]
[1779062935851,41.67,76997.49,0.0,-0.96963,3e-05,4.22579]
[1779062938154,41.67,76997.18,0.0,-0.96964,3e-05,4.22531]
[1779062938493,41.67,76999.26,0.0,-0.96957,3e-05,4.23283]
[1779062938571,41.67,77000.02,0.0,-0.96955,3e-05,4.23522]
[1779062939578,41.67,77004.94,0.0,-0.96941,3e-05,4.25123]
[1779062940585,41.67,77007.77,0.0,-0.96933,3e-05,4.26064]
[1779062942601,41.67,77020.15,0.0,-0.96899,3e-05,4.30083]
[1779062943607,41.68,77035.65,0.0,-0.96856,3e-05,4.3508]
[1779062944613,41.68,77036.13,0.0,-0.96855,3e-05,4.35263]
[1779062945620,41.68,77025.26,0.0,-0.96884,3e-05,4.31807]
[1779062946627,41.68,77028.39,0.0,-0.96875,3e-05,4.32843]
[1779062947998,41.68,77025.71,0.0,-0.96882,3e-05,4.32018]
[1779062948744,41.68,77025.71,0.0,-0.96882,3e-05,4.32018]
[1779062948809,41.68,77025.71,0.0,-0.96882,3e-05,4.32018]
[1779062949243,41.68,77025.71,0.0,-0.96882,3e-05,4.32018]
[1779062949069,41.68,77022.89,0.0,-0.9689,3e-05,4.31151]
[1779062949598,41.68,77022.89,0.0,-0.9689,3e-05,4.31151]
[1779062950308,41.68,77022.89,0.0,-0.9689,3e-05,4.31151]
[1779062949648,41.68,77012.19,0.0,-0.96919,3e-05,4.2778]
[1779062950655,41.68,77006.82,0.0,-0.96933,3e-05,4.26118]
[1779062951663,41.68,77004.37,0.0,-0.96939,3e-05,4.25387]
[1779062957150,41.69,77003.27,0.0,-0.96941,3e-05,4.25219]
[1779062957218,41.69,77002.57,0.0,-0.96942,3e-05,4.25043]
[1779062958177,41.69,77002.57,0.0,-0.96942,3e-05,4.25043]
[1779062958219,41.69,76998.12,0.0,-0.96953,3e-05,4.23732]
[1779062961042,41.69,76997.42,0.0,-0.96955,3e-05,4.23559]
[1779062961053,41.69,76997.29,0.0,-0.96955,3e-05,4.23567]
[1779062963212,41.7,76998.68,0.0,-0.9695,3e-05,4.24053]
[1779062963263,41.7,76998.68,0.0,-0.9695,3e-05,4.24053]
[1779062963311,41.7,76998.68,0.0,-0.9695,3e-05,4.24053]
[1779062963307,41.7,77003.85,0.0,-0.96936,3e-05,4.25778]
[1779062963746,41.7,77005.71,0.0,-0.96931,3e-05,4.26367]
[1779062965760,41.7,77009.19,0.0,-0.9692,3e-05,4.27557]
[1779062967153,41.7,77009.19,0.0,-0.9692,3e-05,4.27557]
[1779062967164,41.7,77009.19,0.0,-0.9692,3e-05,4.27557]
[1779062967308,41.7,77009.19,0.0,-0.9692,3e-05,4.27557]
[1779062967265,41.7,77012.4,0.0,-0.96911,3e-05,4.28657]
[1779062967782,41.7,77010.85,0.0,-0.96915,3e-05,4.28165]
[1779062968789,41.7,77008.36,0.0,-0.96922,3e-05,4.27415]
[1779062969796,41.71,77006.18,0.0,-0.96927,3e-05,4.26765]
[1779062973824,41.71,77007.76,0.0,-0.96923,3e-05,4.27144]
[1779062974831,41.71,77005.36,0.0,-0.9693,3e-05,4.26426]
[1779062976845,41.71,77003.07,0.0,-0.96935,3e-05,4.25787]
[1779062980873,41.72,77005.98,0.0,-0.96926,3e-05,4.26881]
[1779062984901,41.72,77007.94,0.0,-0.96919,3e-05,4.27668]
[1779062989936,41.73,77001.45,0.0,-0.96935,3e-05,4.2581]
[1779062990943,41.73,76998.51,0.0,-0.96942,3e-05,4.24924]
[1779062991950,41.73,76984.87,0.0,-0.96978,3e-05,4.20678]
[1779062992957,41.73,76984.25,0.0,-0.9698,3e-05,4.20535]
[1779062996985,41.74,76981.13,0.0,-0.96986,3e-05,4.19763]
[1779062998999,41.74,76978.42,0.0,-0.96993,3e-05,4.19019]
[1779063001097,41.74,76976.93,0.0,-0.96996,3e-05,4.18606]
[1779063001148,41.74,76977.01,0.0,-0.96995,3e-05,4.18683]
[1779063002029,41.75,76969.88,0.0,-0.97014,3e-05,4.16513]
[1779063003035,41.75,76968.72,0.0,-0.97016,3e-05,4.16229]
[1779063004042,41.75,76965.34,0.0,-0.97024,3e-05,4.15257]
[1779063005049,41.75,76961.35,0.0,-0.97034,3e-05,4.14098]
[1779063006056,41.75,76957.03,0.0,-0.97045,3e-05,4.12842]
[1779063007063,41.76,76948.65,0.0,-0.97066,3e-05,4.1034]
[1779063008070,41.76,76932.95,0.0,-0.97106,3e-05,4.05615]
[1779063009109,41.76,76919.32,0.0,-0.9714,3e-05,4.01564]
[1779063010084,41.76,76911.77,0.0,-0.97158,3e-05,3.99381]
[1779063011093,41.77,76905.43,0.0,-0.97174,3e-05,3.97575]
[1779063012100,41.77,76911.41,0.0,-0.97158,3e-05,3.99484]
[1779063013107,41.77,76928.43,0.0,-0.97113,3e-05,4.0475]
[1779063014126,41.78,76938.48,0.0,-0.97086,3e-05,4.07916]
[1779063015134,41.78,76953.85,0.0,-0.97046,3e-05,4.1274]
[1779063016140,41.78,76970.94,0.0,-0.97,3e-05,4.18134]
[1779063017311,41.78,76970.94,0.0,-0.97,3e-05,4.18134]
[1779063017381,41.78,76971.15,0.0,-0.96999,3e-05,4.18283]
[1779063017525,41.78,76971.15,0.0,-0.96999,3e-05,4.18283]
[1779063018154,41.79,76967.59,0.0,-0.97007,3e-05,4.17248]
[1779063020179,41.79,76952.72,0.0,-0.97045,3e-05,4.12787]
[1779063021228,41.79,76952.72,0.0,-0.97045,3e-05,4.12787]
[1779063021299,41.79,76925.99,0.0,-0.97114,3e-05,4.04666]
[1779063022192,41.79,76911.06,0.0,-0.97151,3e-05,4.00221]
[1779063023201,41.8,76910.07,0.0,-0.97153,3e-05,4.00018]
[1779063024208,41.8,76913.89,0.0,-0.97142,3e-05,4.01277]
[1779063025219,41.8,76905.71,0.0,-0.97162,3e-05,3.98911]
[1779063026228,41.81,76898.79,0.0,-0.97179,3e-05,3.96932]
[1779063027234,41.81,76900.51,0.0,-0.97174,3e-05,3.97555]
[1779063028241,41.81,76903.88,0.0,-0.97164,3e-05,3.98678]
[1779063029249,41.81,76898.98,0.0,-0.97176,3e-05,3.97313]
[1779063030258,41.82,76891.36,0.0,-0.97194,3e-05,3.95135]
[1779063032272,41.82,76893.95,0.0,-0.97187,3e-05,3.95853]
[1779063032493,41.82,76893.95,0.0,-0.97187,3e-05,3.95853]
[1779063033279,41.83,76880.96,0.0,-0.97219,2e-05,3.92088]
[1779063034288,41.83,76891.33,0.0,-0.97192,3e-05,3.95292]
[1779063035293,41.83,76893.44,0.0,-0.97186,3e-05,3.96041]
[1779063036374,41.83,76893.44,0.0,-0.97186,3e-05,3.96041]
[1779063036300,41.84,76888.67,0.0,-0.97197,3e-05,3.94725]
[1779063038320,41.84,76902.54,0.0,-0.9716,3e-05,3.99107]
[1779063039210,41.84,76902.54,0.0,-0.9716,3e-05,3.99107]
[1779063039330,41.85,76919.91,0.0,-0.97115,3e-05,4.04474]
[1779063040339,41.85,76932.72,0.0,-0.97081,3e-05,4.08487]
[1779063041346,41.85,76935.29,0.0,-0.97073,3e-05,4.09461]
[1779063042353,41.85,76939.22,0.0,-0.97062,3e-05,4.10667]
[1779063042969,41.85,76939.22,0.0,-0.97062,3e-05,4.10667]
[1779063044367,41.86,76949.32,0.0,-0.97034,3e-05,4.13954]
[1779063044786,41.86,76949.32,0.0,-0.97034,3e-05,4.13954]
[1779063045374,41.86,76947.29,0.0,-0.97038,3e-05,4.13492]
[1779063047388,41.87,76955.8,0.0,-0.97015,3e-05,4.16207]
[1779063047873,41.87,76955.8,0.0,-0.97015,3e-05,4.16207]
[1779063047926,41.87,76955.8,0.0,-0.97015,3e-05,4.16207]
[1779063048395,41.87,76962.84,0.0,-0.96996,3e-05,4.18474]
[1779063048708,41.87,76962.84,0.0,-0.96996,3e-05,4.18474]
[1779063051416,41.88,76957.08,0.0,-0.97009,3e-05,4.16979]
[1779063053430,41.88,76953.61,0.0,-0.97017,3e-05,4.16051]
[1779063054442,41.88,76941.23,0.0,-0.97049,3e-05,4.12226]
[1779063055449,41.89,76918.37,0.0,-0.97107,3e-05,4.05386]
[1779063057463,41.89,76915.56,0.0,-0.97112,3e-05,4.04719]
[1779063058470,41.89,76907.94,0.0,-0.97131,3e-05,4.02503]
[1779063059477,41.9,76901.36,0.0,-0.97147,3e-05,4.00613]
[1779063060633,41.9,76893.57,0.0,-0.97167,3e-05,3.98268]
[1779063061503,41.9,76880.32,0.0,-0.97198,2e-05,3.94508]
[1779063062718,41.9,76880.32,0.0,-0.97198,2e-05,3.94508]
[1779063062725,41.91,76881.65,0.0,-0.97194,3e-05,3.95016]
[1779063063534,41.91,76895.86,0.0,-0.97157,3e-05,3.99385]
[1779063064545,41.91,76898.74,0.0,-0.97149,3e-05,4.00356]
[1779063065557,41.91,76892.0,0.0,-0.97166,3e-05,3.9838]
[1779063066644,41.91,76892.0,0.0,-0.97166,3e-05,3.9838]
[1779063066725,41.91,76885.57,0.0,-0.97181,3e-05,3.96507]
[1779063068578,41.92,76882.44,0.0,-0.97188,3e-05,3.95688]
[1779063069587,41.92,76896.05,0.0,-0.97153,3e-05,3.99829]
[1779063071116,41.92,76908.97,0.0,-0.9712,3e-05,4.03784]
[1779063071601,41.92,76914.17,0.0,-0.97106,3e-05,4.05408]
[1779063074623,41.93,76919.0,0.0,-0.97093,3e-05,4.07008]
[1779063075630,41.93,76930.41,0.0,-0.97063,3e-05,4.10497]
[1779063076637,41.93,76938.07,0.0,-0.97042,3e-05,4.12977]
[1779063077644,41.93,76936.67,0.0,-0.97045,3e-05,4.12627]
[1779063079093,41.93,76930.11,0.0,-0.97062,3e-05,4.10692]
[1779063079658,41.94,76917.81,0.0,-0.97093,3e-05,4.07016]
[1779063080665,41.94,76913.16,0.0,-0.97104,3e-05,4.05691]
[1779063081672,41.94,76919.19,0.0,-0.97088,3e-05,4.07621]
[1779063082680,41.94,76930.57,0.0,-0.97057,3e-05,4.11194]
[1779063083687,41.95,76936.64,0.0,-0.97041,3e-05,4.13145]
[1779063085701,41.95,76947.66,0.0,-0.97011,3e-05,4.16712]
[1779063086708,41.95,76956.87,0.0,-0.96986,3e-05,4.19648]
[1779063088148,41.95,76956.87,0.0,-0.96986,3e-05,4.19648]
[1779063088203,41.95,76958.47,0.0,-0.96981,3e-05,4.20218]
[1779063088728,41.96,76947.88,0.0,-0.97008,3e-05,4.16997]
[1779063089968,41.96,76947.88,0.0,-0.97008,3e-05,4.16997]
[1779063090069,41.96,76945.73,0.0,-0.97013,3e-05,4.16407]
[1779063090529,41.96,76945.73,0.0,-0.97013,3e-05,4.16407]
[1779063092029,41.96,76943.57,0.0,-0.97018,3e-05,4.15816]
[1779063092118,41.96,76946.74,0.0,-0.97011,3e-05,4.16588]
[1779063092756,41.97,76951.91,0.0,-0.96997,3e-05,4.18268]
[1779063094771,41.97,76956.81,0.0,-0.96982,3e-05,4.19938]
[1779063098268,41.98,76965.22,0.0,-0.96958,3e-05,4.22775]
[1779063098799,41.98,76968.98,0.0,-0.96948,3e-05,4.24018]
[1779063099806,41.98,76973.61,0.0,-0.96935,3e-05,4.25535]
[1779063100814,41.98,76977.25,0.0,-0.96924,3e-05,4.26742]
[1779063101822,41.98,76986.39,0.0,-0.96899,3e-05,4.29686]
[1779063102828,41.98,76995.27,0.0,-0.96875,3e-05,4.32557]
[1779063103835,41.99,76999.5,0.0,-0.96863,3e-05,4.33954]
[1779063104842,41.99,77004.45,0.0,-0.96849,3e-05,4.3556]
[1779063105849,41.99,77011.22,0.0,-0.9683,3e-05,4.37751]
[1779063107863,41.99,77020.29,0.0,-0.96805,3e-05,4.40687]
[1779063109415,41.99,77024.02,0.0,-0.96794,3e-05,4.41925]
[1779063109877,41.99,77029.07,0.0,-0.9678,3e-05,4.43557]
[1779063110888,41.99,77032.39,0.0,-0.9677,3e-05,4.44647]
[1779063111891,41.99,77038.88,0.0,-0.96752,3e-05,4.46766]
[1779063113586,41.99,77041.22,0.0,-0.96745,3e-05,4.47545]
[1779063114912,41.99,77046.89,0.0,-0.96729,3e-05,4.49405]
[1779063116067,41.99,77046.89,0.0,-0.96729,3e-05,4.49405]
[1779063116168,41.99,77052.56,0.0,-0.96713,3e-05,4.51262]
[1779063117933,41.99,77053.4,0.0,-0.96711,3e-05,4.51536]
[1779063120064,41.99,77052.17,0.0,-0.96714,3e-05,4.51133]
[1779063120081,41.99,77048.61,0.0,-0.96724,3e-05,4.49969]
[1779063120963,41.99,77044.01,0.0,-0.96737,3e-05,4.48469]
[1779063122977,41.99,77053.09,0.0,-0.96711,3e-05,4.51446]
[1779063124064,41.99,77053.09,0.0,-0.96711,3e-05,4.51446]
[1779063125529,41.99,77055.59,0.0,-0.96704,3e-05,4.52265]
[1779063125559,41.99,77050.21,0.0,-0.9672,3e-05,4.50502]
[1779063126032,41.99,77036.26,0.0,-0.96759,3e-05,4.45958]
[1779063127039,41.99,77028.86,0.0,-0.9678,3e-05,4.43569]
[1779063129053,41.99,77023.03,0.0,-0.96796,3e-05,4.41712]
[1779063130060,41.99,77016.29,0.0,-0.96814,3e-05,4.39557]
[1779063132074,41.99,77011.13,0.0,-0.96828,3e-05,4.37939]
[1779063133081,41.99,77002.62,0.0,-0.96851,3e-05,4.35237]
[1779063134088,41.99,76998.1,0.0,-0.96864,3e-05,4.33822]
[1779063135096,41.99,76985.06,0.0,-0.96899,3e-05,4.2971]
[1779063136109,42.0,76985.97,0.0,-0.96896,3e-05,4.30033]
[1779063137392,42.0,76996.33,0.0,-0.96868,3e-05,4.33355]
[1779063138122,42.0,76996.35,0.0,-0.96867,3e-05,4.33389]
[1779063139130,42.0,77003.31,0.0,-0.96848,3e-05,4.35637]
[1779063140136,42.0,77017.22,0.0,-0.96809,3e-05,4.4012]
[1779063141143,42.0,77022.14,0.0,-0.96796,3e-05,4.41721]
[1779063143157,42.0,77026.01,0.0,-0.96785,3e-05,4.42999]
[1779063146419,42.0,77023.34,0.0,-0.96792,3e-05,4.42163]
[1779063146421,42.0,77023.34,0.0,-0.96792,3e-05,4.42163]
[1779063146558,42.0,77023.34,0.0,-0.96792,3e-05,4.42163]
[1779063146645,42.0,77023.31,0.0,-0.96792,3e-05,4.42167]
[1779063152221,42.0,77024.32,0.0,-0.9679,3e-05,4.42272]
[1779063156252,42.0,77015.74,0.0,-0.96814,3e-05,4.39559]
[1779063157259,42.0,77007.64,0.0,-0.96836,3e-05,4.36979]
[1779063158266,42.01,77005.72,0.0,-0.96841,3e-05,4.36387]
[1779063160891,42.01,77003.96,0.0,-0.96845,3e-05,4.3587]
[1779063160942,42.01,77003.96,0.0,-0.96845,3e-05,4.3587]
[1779063161058,42.01,77003.96,0.0,-0.96845,3e-05,4.3587]
[1779063161287,42.01,77003.84,0.0,-0.96846,3e-05,4.35855]
[1779063166323,42.01,77004.92,0.0,-0.96842,3e-05,4.36313]
[1779063167810,42.01,77004.99,0.0,-0.96841,3e-05,4.36357]
[1779063167890,42.01,77004.99,0.0,-0.96841,3e-05,4.36357]
[1779063168060,42.01,77004.99,0.0,-0.96841,3e-05,4.36357]
[1779063168337,42.01,77004.48,0.0,-0.96842,3e-05,4.36216]
[1779063173372,42.01,77013.81,0.0,-0.96816,3e-05,4.39316]
[1779063174379,42.02,77017.17,0.0,-0.96806,3e-05,4.40414]
[1779063175652,42.02,77017.17,0.0,-0.96806,3e-05,4.40414]
[1779063175676,42.02,77017.33,0.0,-0.96806,3e-05,4.40482]
[1779063175697,42.02,77017.33,0.0,-0.96806,3e-05,4.40482]
[1779063175812,42.02,77017.33,0.0,-0.96806,3e-05,4.40482]
[1779063176394,42.02,77016.37,0.0,-0.96808,3e-05,4.40189]
[1779063178408,42.02,77011.69,0.0,-0.96821,3e-05,4.38719]
[1779063180422,42.02,77005.09,0.0,-0.96839,3e-05,4.36644]
[1779063181438,42.02,76987.27,0.0,-0.96887,3e-05,4.30994]
[1779063182443,42.02,76971.08,0.0,-0.96931,3e-05,4.25917]
[1779063183450,42.02,76971.68,0.0,-0.96929,3e-05,4.26145]
[1779063186471,42.02,76967.1,0.0,-0.9694,3e-05,4.24824]
[1779063187487,42.03,76956.85,0.0,-0.96967,3e-05,4.21659]
[1779063188489,42.03,76953.02,0.0,-0.96977,3e-05,4.20512]
[1779063189496,42.03,76956.96,0.0,-0.96966,3e-05,4.21789]
[1779063190503,42.03,76961.45,0.0,-0.96954,3e-05,4.23239]
[1779063191510,42.03,76974.21,0.0,-0.96919,3e-05,4.27309]
[1779063192518,42.03,76986.57,0.0,-0.96885,3e-05,4.31273]
[1779063193525,42.03,77002.01,0.0,-0.96842,3e-05,4.36239]
[1779063194532,42.03,77018.47,0.0,-0.96796,3e-05,4.41543]
[1779063195539,42.03,77026.19,0.0,-0.96775,3e-05,4.4405]
[1779063196546,42.04,77027.89,0.0,-0.9677,3e-05,4.44611]
[1779063198560,42.04,77031.84,0.0,-0.96759,3e-05,4.4591]
[1779063199567,42.04,77039.12,0.0,-0.96738,3e-05,4.48284]
[1779063201581,42.04,77037.74,0.0,-0.96742,3e-05,4.47843]
[1779063203596,42.04,77032.32,0.0,-0.96757,3e-05,4.46092]
[1779063204603,42.04,77029.04,0.0,-0.96766,3e-05,4.45038]
[1779063205610,42.04,77022.38,0.0,-0.96785,3e-05,4.42894]
[1779063206617,42.04,77025.94,0.0,-0.96775,3e-05,4.44059]
[1779063208631,42.04,77030.95,0.0,-0.9676,3e-05,4.45706]
[1779063209160,42.04,77030.95,0.0,-0.9676,3e-05,4.45706]
[1779063209197,42.04,77030.95,0.0,-0.9676,3e-05,4.45706]
[1779063209312,42.04,77030.95,0.0,-0.9676,3e-05,4.45706]
[1779063209628,42.04,77030.95,0.0,-0.9676,3e-05,4.45706]
[1779063209638,42.04,77031.5,0.0,-0.96759,3e-05,4.45895]
[1779063209808,42.04,77031.5,0.0,-0.96759,3e-05,4.45895]
[1779063212881,42.04,77032.86,0.0,-0.96757,3e-05,4.46068]
[1779063213056,42.04,77032.86,0.0,-0.96757,3e-05,4.46068]
[1779063213058,42.04,77032.86,0.0,-0.96757,3e-05,4.46068]
[1779063213211,42.04,77032.86,0.0,-0.96757,3e-05,4.46068]
[1779063213312,42.04,77032.86,0.0,-0.96757,3e-05,4.46068]
[1779063213667,42.04,77035.13,0.0,-0.9675,3e-05,4.46815]
[1779063214674,42.04,77038.54,0.0,-0.96741,3e-05,4.47933]
[1779063215681,42.04,77044.1,0.0,-0.96725,3e-05,4.49752]
[1779063217188,42.04,77045.23,0.0,-0.96722,3e-05,4.50126]
[1779063217238,42.04,77045.23,0.0,-0.96722,3e-05,4.50126]
[1779063217314,42.04,77045.23,0.0,-0.96722,3e-05,4.50126]
[1779063217695,42.04,77045.48,0.0,-0.96721,3e-05,4.50211]
[1779063222730,42.04,77047.26,0.0,-0.96716,3e-05,4.50816]
[1779063223390,42.04,77047.26,0.0,-0.96716,3e-05,4.50816]
[1779063223442,42.04,77047.26,0.0,-0.96716,3e-05,4.50816]
[1779063223564,42.04,77047.26,0.0,-0.96716,3e-05,4.50816]
[1779063223737,42.04,77047.03,0.0,-0.96716,3e-05,4.50745]
[1779063227724,42.04,77044.44,0.0,-0.96723,3e-05,4.49908]
[1779063227798,42.04,77045.31,0.0,-0.96721,3e-05,4.50203]
[1779063227808,42.04,77045.31,0.0,-0.96721,3e-05,4.50203]
[1779063227899,42.04,77044.44,0.0,-0.96723,3e-05,4.49919]
[1779063229312,42.04,77044.44,0.0,-0.96723,3e-05,4.49919]
[1779063234814,42.04,77043.68,0.0,-0.96725,3e-05,4.49723]
[1779063236179,42.04,77043.68,0.0,-0.96725,3e-05,4.49723]
[1779063236300,42.04,77043.68,0.0,-0.96725,3e-05,4.49723]
[1779063236319,42.04,77043.68,0.0,-0.96725,3e-05,4.49723]
[1779063236348,42.04,77046.16,0.0,-0.96718,3e-05,4.50545]
[1779063237318,42.04,77046.16,0.0,-0.96718,3e-05,4.50545]
[1779063239849,42.04,77051.68,0.0,-0.96702,3e-05,4.52364]
[1779063241863,42.04,77041.92,0.0,-0.9673,3e-05,4.49181]
[1779063242870,42.04,77045.83,0.0,-0.96719,3e-05,4.50461]
[1779063243877,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063244803,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063244813,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063245009,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063245186,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063245311,42.04,77053.72,0.0,-0.96696,3e-05,4.53052]
[1779063245390,42.04,77055.9,0.0,-0.9669,3e-05,4.53774]
[1779063249919,42.04,77060.98,0.0,-0.96675,3e-05,4.55444]
[1779063251933,42.04,77068.65,0.0,-0.96653,3e-05,4.5797]
[1779063252940,42.04,77075.33,0.0,-0.96634,3e-05,4.60177]
[1779063253948,42.04,77080.94,0.0,-0.96618,3e-05,4.62033]
[1779063255961,42.04,77078.78,0.0,-0.96624,3e-05,4.61292]
[1779063256970,42.04,77074.22,0.0,-0.96638,3e-05,4.59766]
[1779063258983,42.04,77078.03,0.0,-0.96627,3e-05,4.61007]
[1779063260644,42.04,77078.03,0.0,-0.96627,3e-05,4.61007]
[1779063260694,42.04,77078.03,0.0,-0.96627,3e-05,4.61007]
[1779063260767,42.04,77081.97,0.0,-0.96616,3e-05,4.62294]
[1779063260812,42.04,77081.97,0.0,-0.96616,3e-05,4.62294]
[1779063262173,42.04,77088.02,0.0,-0.96598,3e-05,4.64279]
[1779063265025,42.04,77084.63,0.0,-0.96608,3e-05,4.63112]
[1779063267039,42.04,77088.72,0.0,-0.96597,3e-05,4.64424]
[1779063269053,42.04,77095.41,0.0,-0.96578,3e-05,4.66641]
[1779063270060,42.04,77107.23,0.0,-0.96543,3e-05,4.70568]
[1779063271067,42.04,77109.86,0.0,-0.96538,3e-05,4.71118]
[1779063273081,42.03,77116.55,0.0,-0.96518,3e-05,4.73317]
[1779063274088,42.03,77128.03,0.0,-0.96484,3e-05,4.77177]
[1779063275095,42.03,77142.38,0.0,-0.96441,3e-05,4.82075]
[1779063276102,42.03,77150.65,0.0,-0.96417,3e-05,4.84825]
[1779063277109,42.03,77151.43,0.0,-0.96415,3e-05,4.8504]
[1779063279123,42.03,77157.56,0.0,-0.96397,3e-05,4.87045]
[1779063280130,42.03,77163.16,0.0,-0.96381,3e-05,4.88922]
[1779063284158,42.02,77166.88,0.0,-0.96371,3e-05,4.89967]
[1779063285165,42.02,77160.45,0.0,-0.96392,3e-05,4.8768]
[1779063287179,42.01,77165.2,0.0,-0.96378,3e-05,4.89205]
[1779063288186,42.01,77167.66,0.0,-0.96371,3e-05,4.89995]
[1779063290200,42.01,77163.39,0.0,-0.96385,3e-05,4.88391]
[1779063291207,42.01,77156.45,0.0,-0.96407,3e-05,4.85934]
[1779063293221,42.0,77155.63,0.0,-0.96411,3e-05,4.85538]
[1779063295016,42.0,77155.34,0.0,-0.96412,3e-05,4.85381]
[1779063295064,42.0,77155.34,0.0,-0.96412,3e-05,4.85381]
[1779063295312,42.0,77155.34,0.0,-0.96412,3e-05,4.85381]
[1779063295412,42.0,77153.64,0.0,-0.96418,3e-05,4.8474]
[1779063299289,42.0,77159.34,0.0,-0.96402,3e-05,4.8648]
[1779063300299,41.99,77165.84,0.0,-0.96383,3e-05,4.88666]
[1779063301171,41.99,77165.84,0.0,-0.96383,3e-05,4.88666]
[1779063301274,41.99,77165.84,0.0,-0.96383,3e-05,4.88666]
[1779063301309,41.99,77165.84,0.0,-0.96383,3e-05,4.88666]
[1779063301375,41.99,77162.78,0.0,-0.96393,3e-05,4.87545]
[1779063302313,41.99,77167.52,0.0,-0.96379,3e-05,4.89124]
[1779063303320,41.99,77176.24,0.0,-0.96353,3e-05,4.92086]
[1779063304327,41.99,77172.59,0.0,-0.96365,3e-05,4.90751]
[1779063306341,41.98,77164.94,0.0,-0.96389,3e-05,4.87971]
[1779063307348,41.98,77160.7,0.0,-0.96403,3e-05,4.86446]
[1779063308355,41.98,77157.46,0.0,-0.96413,3e-05,4.8527]
[1779063308853,41.98,77157.46,0.0,-0.96413,3e-05,4.8527]
[1779063309058,41.98,77157.46,0.0,-0.96413,3e-05,4.8527]
[1779063309362,41.98,77160.55,0.0,-0.96404,3e-05,4.86278]
[1779063310378,41.98,77170.01,0.0,-0.96376,3e-05,4.8949]
[1779063311376,41.98,77175.31,0.0,-0.9636,3e-05,4.91265]
[1779063312405,41.98,77175.31,0.0,-0.9636,3e-05,4.91265]
[1779063312449,41.98,77175.31,0.0,-0.9636,3e-05,4.91265]
[1779063312564,41.98,77175.31,0.0,-0.9636,3e-05,4.91265]
[1779063312665,41.97,77173.44,0.0,-0.96366,3e-05,4.90548]
[1779063313390,41.97,77177.3,0.0,-0.96355,3e-05,4.91823]
[1779063314397,41.97,77180.68,0.0,-0.96345,3e-05,4.92932]
[1779063318425,41.96,77188.33,0.0,-0.96324,3e-05,4.95323]
[1779063319440,41.96,77183.63,0.0,-0.96339,3e-05,4.9361]
[1779063321446,41.96,77191.0,0.0,-0.96318,3e-05,4.96044]
[1779063322453,41.96,77194.08,0.0,-0.96309,3e-05,4.97049]
[1779063324192,41.95,77193.3,0.0,-0.96312,3e-05,4.967]
[1779063324240,41.95,77193.3,0.0,-0.96312,3e-05,4.967]
[1779063324319,41.95,77193.3,0.0,-0.96312,3e-05,4.967]
[1779063324377,41.95,77193.3,0.0,-0.96312,3e-05,4.967]
[1779063324576,41.95,77193.3,0.0,-0.96312,3e-05,4.967]
[1779063324586,41.95,77189.52,0.0,-0.96324,3e-05,4.95303]
[1779063325475,41.93,77170.61,0.0,-0.96389,3e-05,4.8801]
[1779063326218,41.93,77170.61,0.0,-0.96389,3e-05,4.8801]
[1779063326311,41.93,77170.61,0.0,-0.96389,3e-05,4.8801]
[1779063326481,41.93,77157.84,0.0,-0.96429,3e-05,4.83543]
[1779063327488,41.93,77154.64,0.0,-0.96439,3e-05,4.8239]
[1779063328841,41.93,77154.64,0.0,-0.96439,3e-05,4.8239]
[1779063328936,41.93,77152.9,0.0,-0.96445,3e-05,4.81742]
[1779063329502,41.93,77153.03,0.0,-0.96445,3e-05,4.81736]
[1779063330166,41.93,77153.03,0.0,-0.96445,3e-05,4.81736]
[1779063330509,41.93,77134.87,0.0,-0.965,3e-05,4.75482]
[1779063331516,41.93,77121.7,0.0,-0.96542,3e-05,4.7067]
[1779063332523,41.93,77124.5,0.0,-0.96534,3e-05,4.71584]
[1779063334537,41.92,77131.92,0.0,-0.96512,3e-05,4.74032]
[1779063335544,41.92,77139.96,0.0,-0.96488,3e-05,4.76729]
[1779063336551,41.92,77142.67,0.0,-0.96481,3e-05,4.77612]
[1779063338567,41.92,77150.28,0.0,-0.96458,3e-05,4.80127]
[1779063339572,41.92,77139.38,0.0,-0.96492,3e-05,4.76358]
[1779063340582,41.92,77136.73,0.0,-0.965,3e-05,4.75416]
[1779063342596,41.92,77127.66,0.0,-0.96528,3e-05,4.72261]
[1779063343603,41.91,77122.67,0.0,-0.96543,3e-05,4.70541]
[1779063344026,41.91,77122.67,0.0,-0.96543,3e-05,4.70541]
[1779063344069,41.91,77122.67,0.0,-0.96543,3e-05,4.70541]
[1779063344610,41.91,77121.14,0.0,-0.96548,3e-05,4.69994]
[1779063345473,41.91,77121.14,0.0,-0.96548,3e-05,4.69994]
[1779063345546,41.91,77121.14,0.0,-0.96548,3e-05,4.69994]
[1779063345702,41.91,77121.14,0.0,-0.96548,3e-05,4.69994]
[1779063345970,41.91,77122.37,0.0,-0.96544,3e-05,4.70381]
[1779063350652,41.91,77130.21,0.0,-0.96522,3e-05,4.72892]
[1779063351740,41.91,77130.21,0.0,-0.96522,3e-05,4.72892]
[1779063351786,41.91,77130.21,0.0,-0.96522,3e-05,4.72892]
[1779063351812,41.91,77130.21,0.0,-0.96522,3e-05,4.72892]
[1779063351849,41.91,77134.09,0.0,-0.96511,3e-05,4.74175]
[1779063353176,41.91,77135.54,0.0,-0.96507,3e-05,4.74633]
[1779063353778,41.91,77135.54,0.0,-0.96507,3e-05,4.74633]
[1779063353810,41.91,77135.54,0.0,-0.96507,3e-05,4.74633]
[1779063353794,41.91,77151.05,0.0,-0.96461,3e-05,4.79888]
[1779063354352,41.91,77151.05,0.0,-0.96461,3e-05,4.79888]
[1779063354681,41.9,77163.94,0.0,-0.96422,3e-05,4.8427]
[1779063355687,41.9,77179.18,0.0,-0.96376,3e-05,4.89488]
[1779063356694,41.9,77183.21,0.0,-0.96364,3e-05,4.90827]
[1779063357564,41.9,77183.21,0.0,-0.96364,3e-05,4.90827]
[1779063357701,41.9,77184.34,0.0,-0.96361,3e-05,4.91156]
[1779063359715,41.9,77179.24,0.0,-0.96378,3e-05,4.89254]
[1779063360722,41.9,77171.32,0.0,-0.96403,3e-05,4.8645]
[1779063361735,41.89,77166.48,0.0,-0.96418,3e-05,4.84722]
[1779063363749,41.89,77179.86,0.0,-0.96378,3e-05,4.89244]
[1779063364756,41.89,77183.42,0.0,-0.96367,3e-05,4.9042]
[1779063366770,41.89,77186.36,0.0,-0.9636,3e-05,4.91316]
[1779063367074,41.89,77186.36,0.0,-0.9636,3e-05,4.91316]
[1779063367122,41.89,77186.36,0.0,-0.9636,3e-05,4.91316]
[1779063367311,41.89,77186.36,0.0,-0.9636,3e-05,4.91316]
[1779063367777,41.88,77187.86,0.0,-0.96355,3e-05,4.91774]
[1779063369201,41.88,77188.65,0.0,-0.96354,3e-05,4.91985]
[1779063369251,41.88,77188.65,0.0,-0.96354,3e-05,4.91985]
[1779063369309,41.88,77188.65,0.0,-0.96354,3e-05,4.91985]
[1779063374826,41.87,77188.91,0.0,-0.96356,3e-05,4.91684]
[1779063375833,41.87,77196.31,0.0,-0.96334,3e-05,4.94202]
[1779063376844,41.87,77200.2,0.0,-0.96322,3e-05,4.95494]
[1779063377676,41.87,77200.2,0.0,-0.96322,3e-05,4.95494]
[1779063377725,41.87,77200.2,0.0,-0.96322,3e-05,4.95494]
[1779063377812,41.87,77200.2,0.0,-0.96322,3e-05,4.95494]
[1779063377848,41.87,77198.85,0.0,-0.96327,3e-05,4.94951]
[1779063378856,41.87,77195.93,0.0,-0.96337,3e-05,4.93859]
[1779063379108,41.87,77195.93,0.0,-0.96337,3e-05,4.93859]
[1779063379186,41.87,77195.93,0.0,-0.96337,3e-05,4.93859]
[1779063379316,41.87,77195.93,0.0,-0.96337,3e-05,4.93859]
[1779063380870,41.86,77190.99,0.0,-0.96354,3e-05,4.92]
[1779063384379,41.86,77192.23,0.0,-0.96352,3e-05,4.92239]
[1779063384478,41.86,77192.23,0.0,-0.96352,3e-05,4.92239]
[1779063384566,41.86,77192.23,0.0,-0.96352,3e-05,4.92239]
[1779063384898,41.86,77192.39,0.0,-0.96352,3e-05,4.9223]
[1779063385070,41.86,77192.39,0.0,-0.96352,3e-05,4.9223]
[1779063385139,41.86,77192.39,0.0,-0.96352,3e-05,4.9223]
[1779063385312,41.86,77192.39,0.0,-0.96352,3e-05,4.9223]
[1779063385905,41.85,77195.47,0.0,-0.96343,3e-05,4.93239]
[1779063390673,41.85,77195.41,0.0,-0.96345,3e-05,4.93017]
[1779063390783,41.85,77195.41,0.0,-0.96345,3e-05,4.93017]
[1779063390809,41.85,77195.41,0.0,-0.96345,3e-05,4.93017]
[1779063390851,41.84,77193.49,0.0,-0.96352,3e-05,4.92215]
[1779063391775,41.84,77193.49,0.0,-0.96352,3e-05,4.92215]
[1779063391783,41.84,77193.49,0.0,-0.96352,3e-05,4.92215]
[1779063391814,41.84,77193.49,0.0,-0.96352,3e-05,4.92215]
[1779063391876,41.84,77189.17,0.0,-0.96368,3e-05,4.90333]
[1779063394242,41.84,77188.84,0.0,-0.9637,3e-05,4.90156]
[1779063394311,41.84,77188.84,0.0,-0.9637,3e-05,4.90156]
[1779063394861,41.84,77188.84,0.0,-0.9637,3e-05,4.90156]
[1779063394864,41.84,77188.84,0.0,-0.9637,3e-05,4.90156]
[1779063394914,41.84,77188.84,0.0,-0.9637,3e-05,4.90156]
[1779063394863,41.84,77192.71,0.0,-0.96359,3e-05,4.91378]
[1779063395058,41.84,77192.71,0.0,-0.96359,3e-05,4.91378]
[1779063395067,41.84,77199.52,0.0,-0.96338,3e-05,4.93756]
[1779063397566,41.84,77200.68,0.0,-0.96335,3e-05,4.94094]
[1779063397621,41.83,77200.6,0.0,-0.96336,3e-05,4.9393]
[1779063399154,41.83,77201.96,0.0,-0.96332,3e-05,4.94406]
[1779063399163,41.83,77201.96,0.0,-0.96332,3e-05,4.94406]
[1779063399309,41.83,77201.96,0.0,-0.96332,3e-05,4.94406]
[1779063399666,41.83,77205.49,0.0,-0.96322,3e-05,4.95505]
[1779063401550,41.83,77207.67,0.0,-0.96315,3e-05,4.9627]
[1779063401557,41.83,77207.67,0.0,-0.96315,3e-05,4.9627]
[1779063401569,41.83,77207.67,0.0,-0.96315,3e-05,4.9627]
[1779063401633,41.83,77211.02,0.0,-0.96306,3e-05,4.97302]
[1779063403024,41.82,77224.42,0.0,-0.96264,3e-05,5.01955]
[1779063404031,41.82,77228.52,0.0,-0.96252,3e-05,5.03333]
[1779063405559,41.82,77228.52,0.0,-0.96252,3e-05,5.03333]
[1779063405660,41.82,77233.68,0.0,-0.96237,3e-05,5.05002]
[1779063406045,41.82,77229.5,0.0,-0.96251,3e-05,5.03518]
[1779063408063,41.81,77237.15,0.0,-0.96228,3e-05,5.06069]
[1779063409069,41.81,77244.19,0.0,-0.96206,3e-05,5.08496]
[1779063410076,41.79,77249.68,0.0,-0.96196,3e-05,5.09602]
[1779063411083,41.77,77262.34,0.0,-0.96163,3e-05,5.13259]
[1779063412091,41.76,77277.35,0.0,-0.96115,3e-05,5.18585]
[1779063413097,41.76,77283.22,0.0,-0.96097,3e-05,5.20615]
[1779063414104,41.76,77284.16,0.0,-0.96095,3e-05,5.2085]
[1779063415111,41.76,77287.2,0.0,-0.96086,3e-05,5.21845]
[1779063418132,41.7,77275.22,0.0,-0.96146,3e-05,5.15225]
[1779063419139,41.67,77270.15,0.0,-0.96172,3e-05,5.12346]
[1779063420146,41.65,77268.95,0.0,-0.96185,3e-05,5.10951]
[1779063422160,41.6,77265.61,0.0,-0.96212,3e-05,5.07949]
[1779063423173,41.58,77248.37,0.0,-0.96275,3e-05,5.00926]
[1779063424175,41.56,77236.8,0.0,-0.96319,3e-05,4.95997]
[1779063425182,41.56,77233.33,0.0,-0.96331,3e-05,4.94701]
[1779063426189,41.55,77236.04,0.0,-0.96323,3e-05,4.95591]
[1779063427196,41.55,77229.29,0.0,-0.96345,3e-05,4.9315]
[1779063428203,41.55,77226.85,0.0,-0.96353,3e-05,4.92228]
[1779063430217,41.55,77227.09,0.0,-0.96353,3e-05,4.92193]
[1779063431224,41.55,77223.89,0.0,-0.96364,3e-05,4.91011]
[1779063433240,41.54,77212.98,0.0,-0.96399,3e-05,4.87026]
[1779063434247,41.54,77207.77,0.0,-0.96416,3e-05,4.85161]
[1779063436261,41.54,77214.39,0.0,-0.96396,3e-05,4.87373]
[1779063437268,41.54,77222.2,0.0,-0.96372,3e-05,4.90054]
[1779063438970,41.54,77222.2,0.0,-0.96372,3e-05,4.90054]
[1779063438276,41.54,77230.35,0.0,-0.96347,3e-05,4.92859]
[1779063439059,41.54,77230.35,0.0,-0.96347,3e-05,4.92859]
[1779063439469,41.54,77230.35,0.0,-0.96347,3e-05,4.92859]
[1779063439570,41.53,77228.98,0.0,-0.96352,3e-05,4.92318]
[1779063440290,41.53,77225.82,0.0,-0.96363,3e-05,4.91149]
[1779063441297,41.53,77236.57,0.0,-0.9633,3e-05,4.94874]
[1779063442304,41.53,77253.26,0.0,-0.96277,3e-05,5.00721]
[1779063443921,41.53,77253.26,0.0,-0.96277,3e-05,5.00721]
[1779063443978,41.53,77253.26,0.0,-0.96277,3e-05,5.00721]
[1779063443311,41.53,77254.0,0.0,-0.96276,3e-05,5.00911]
[1779063444688,41.53,77254.0,0.0,-0.96276,3e-05,5.00911]
[1779063444956,41.53,77254.0,0.0,-0.96276,3e-05,5.00911]
[1779063444734,41.53,77253.99,0.0,-0.96276,3e-05,5.00834]
[1779063444990,41.53,77253.99,0.0,-0.96276,3e-05,5.00834]
[1779063445081,41.53,77253.99,0.0,-0.96276,3e-05,5.00834]
[1779063449353,41.52,77257.69,0.0,-0.96268,3e-05,5.01784]
[1779063450360,41.51,77261.3,0.0,-0.96257,3e-05,5.02996]
[1779063451510,41.51,77261.3,0.0,-0.96257,3e-05,5.02996]
[1779063451562,41.51,77261.3,0.0,-0.96257,3e-05,5.02996]
[1779063451661,41.51,77262.13,0.0,-0.96257,3e-05,5.02897]
[1779063452769,41.51,77262.13,0.0,-0.96257,3e-05,5.02897]
[1779063452810,41.51,77262.13,0.0,-0.96257,3e-05,5.02897]
[1779063452819,41.51,77262.13,0.0,-0.96257,3e-05,5.02897]
[1779063454808,41.51,77263.3,0.0,-0.96255,3e-05,5.0316]
[1779063454866,41.51,77262.77,0.0,-0.96258,3e-05,5.02894]
[1779063457396,41.5,77263.46,0.0,-0.96257,3e-05,5.02988]
[1779063457561,41.5,77263.46,0.0,-0.96257,3e-05,5.02988]
[1779063457663,41.5,77259.74,0.0,-0.96269,3e-05,5.01585]
[1779063458437,41.5,77259.74,0.0,-0.96269,3e-05,5.01585]
[1779063458489,41.5,77259.74,0.0,-0.96269,3e-05,5.01585]
[1779063458558,41.5,77259.74,0.0,-0.96269,3e-05,5.01585]
[1779063458640,41.5,77255.22,0.0,-0.96284,3e-05,4.99903]
[1779063460516,41.5,77253.71,0.0,-0.9629,3e-05,4.99295]
[1779063460562,41.5,77253.71,0.0,-0.9629,3e-05,4.99295]
[1779063460568,41.5,77253.71,0.0,-0.9629,3e-05,4.99295]
[1779063462062,41.49,77251.16,0.0,-0.96299,3e-05,4.98251]
[1779063462308,41.49,77251.16,0.0,-0.96299,3e-05,4.98251]
[1779063466329,41.49,77249.77,0.0,-0.96306,3e-05,4.97486]
[1779063466381,41.49,77249.77,0.0,-0.96306,3e-05,4.97486]
[1779063466560,41.49,77249.77,0.0,-0.96306,3e-05,4.97486]
[1779063466574,41.49,77249.23,0.0,-0.96308,3e-05,4.97227]
[1779063468297,41.48,77249.24,0.0,-0.96309,3e-05,4.97164]
[1779063468312,41.48,77249.24,0.0,-0.96309,3e-05,4.97164]
[1779063468343,41.48,77249.24,0.0,-0.96309,3e-05,4.97164]
[1779063469022,41.48,77250.05,0.0,-0.96307,3e-05,4.97383]
[1779063469059,41.48,77250.05,0.0,-0.96307,3e-05,4.97383]
[1779063474439,41.47,77248.93,0.0,-0.96313,3e-05,4.96651]
[1779063474491,41.47,77248.93,0.0,-0.96313,3e-05,4.96651]
[1779063474559,41.47,77248.93,0.0,-0.96313,3e-05,4.96651]
[1779063475543,41.47,77242.17,0.0,-0.96336,3e-05,4.94127]
[1779063476550,41.47,77244.83,0.0,-0.96328,3e-05,4.95003]
[1779063477406,41.47,77244.83,0.0,-0.96328,3e-05,4.95003]
[1779063477480,41.47,77244.83,0.0,-0.96328,3e-05,4.95003]
[1779063477561,41.47,77244.83,0.0,-0.96328,3e-05,4.95003]
[1779063480583,41.46,77238.08,0.0,-0.96352,3e-05,4.92363]
[1779063481331,41.46,77238.08,0.0,-0.96352,3e-05,4.92363]
[1779063481383,41.46,77238.08,0.0,-0.96352,3e-05,4.92363]
[1779063481560,41.46,77238.08,0.0,-0.96352,3e-05,4.92363]
[1779063481592,41.46,77233.72,0.0,-0.96366,3e-05,4.90769]
[1779063483604,41.46,77231.79,0.0,-0.96373,3e-05,4.89976]
[1779063484612,41.46,77229.32,0.0,-0.96381,3e-05,4.89053]
[1779063486263,41.45,77227.57,0.0,-0.96387,3e-05,4.88385]
[1779063486310,41.45,77227.57,0.0,-0.96387,3e-05,4.88385]
[1779063487907,41.45,77225.87,0.0,-0.96393,3e-05,4.87736]
[1779063488059,41.45,77225.65,0.0,-0.96394,3e-05,4.87606]
[1779063491899,41.45,77224.18,0.0,-0.964,3e-05,4.86936]
[1779063491952,41.45,77224.18,0.0,-0.964,3e-05,4.86936]
[1779063491994,41.45,77226.43,0.0,-0.96393,3e-05,4.87672]
[1779063492058,41.45,77226.43,0.0,-0.96393,3e-05,4.87672]
[1779063492667,41.44,77229.47,0.0,-0.96385,3e-05,4.88684]
[1779063493674,41.44,77235.6,0.0,-0.96366,3e-05,4.90781]
[1779063494681,41.44,77238.82,0.0,-0.96356,3e-05,4.91856]
[1779063495865,41.44,77238.82,0.0,-0.96356,3e-05,4.91856]
[1779063495888,41.44,77238.82,0.0,-0.96356,3e-05,4.91856]
[1779063496022,41.44,77236.4,0.0,-0.96364,3e-05,4.90945]
[1779063496060,41.44,77236.4,0.0,-0.96364,3e-05,4.90945]
[1779063496695,41.44,77232.33,0.0,-0.96378,3e-05,4.89458]
[1779063497486,41.44,77232.33,0.0,-0.96378,3e-05,4.89458]
[1779063497565,41.44,77232.33,0.0,-0.96378,3e-05,4.89458]
[1779063497702,41.44,77230.4,0.0,-0.96384,3e-05,4.88726]
[1779063498709,41.44,77234.29,0.0,-0.96373,3e-05,4.90037]
[1779063499717,41.43,77238.05,0.0,-0.96361,3e-05,4.91302]
[1779063500728,41.43,77238.05,0.0,-0.96361,3e-05,4.91302]
[1779063500808,41.43,77238.05,0.0,-0.96361,3e-05,4.91302]
[1779063500917,41.43,77238.05,0.0,-0.96361,3e-05,4.91302]
[1779063500932,41.43,77242.94,0.0,-0.96347,3e-05,4.92966]
[1779063501731,41.43,77240.78,0.0,-0.96354,3e-05,4.92144]
[1779063502811,41.43,77240.78,0.0,-0.96354,3e-05,4.92144]
[1779063502912,41.43,77237.49,0.0,-0.96365,3e-05,4.90926]
[1779063508783,41.42,77235.58,0.0,-0.96374,3e-05,4.89911]
[1779063509796,41.42,77235.58,0.0,-0.96374,3e-05,4.89911]
[1779063509810,41.42,77235.58,0.0,-0.96374,3e-05,4.89911]
[1779063511197,41.42,77236.9,0.0,-0.96371,3e-05,4.90262]
[1779063512811,41.42,77237.35,0.0,-0.96372,3e-05,4.90049]
[1779063512880,41.41,77231.9,0.0,-0.96389,3e-05,4.8808]
[1779063513818,41.41,77225.57,0.0,-0.9641,3e-05,4.85811]
[1779063514309,41.41,77225.57,0.0,-0.9641,3e-05,4.85811]
[1779063514401,41.41,77225.57,0.0,-0.9641,3e-05,4.85811]
[1779063514825,41.41,77221.44,0.0,-0.96423,3e-05,4.8432]
[1779063515832,41.41,77214.7,0.0,-0.96444,3e-05,4.81927]
[1779063516337,41.41,77214.7,0.0,-0.96444,3e-05,4.81927]
[1779063516839,41.41,77206.43,0.0,-0.9647,3e-05,4.79017]
[1779063517846,41.41,77205.15,0.0,-0.96474,3e-05,4.78535]
[1779063519860,41.41,77200.79,0.0,-0.96488,3e-05,4.76954]
[1779063521874,41.41,77196.78,0.0,-0.96501,3e-05,4.75502]
[1779063523461,41.4,77197.37,0.0,-0.96499,3e-05,4.75672]
[1779063523468,41.4,77197.37,0.0,-0.96499,3e-05,4.75672]
[1779063523559,41.4,77197.37,0.0,-0.96499,3e-05,4.75672]
[1779063525902,41.4,77194.84,0.0,-0.96508,3e-05,4.74701]
[1779063530274,41.4,77194.75,0.0,-0.96509,3e-05,4.74544]
[1779063530308,41.4,77194.75,0.0,-0.96509,3e-05,4.74544]
[1779063530319,41.4,77194.75,0.0,-0.96509,3e-05,4.74544]
[1779063533617,41.4,77194.08,0.0,-0.96512,3e-05,4.74222]
[1779063533808,41.4,77194.08,0.0,-0.96512,3e-05,4.74222]
[1779063533958,41.4,77198.6,0.0,-0.96499,3e-05,4.75746]
[1779063535725,41.39,77197.28,0.0,-0.96503,3e-05,4.75258]
[1779063535972,41.39,77187.87,0.0,-0.96532,3e-05,4.71994]
[1779063536847,41.39,77187.87,0.0,-0.96532,3e-05,4.71994]
[1779063536899,41.39,77187.87,0.0,-0.96532,3e-05,4.71994]
[1779063537066,41.39,77187.87,0.0,-0.96532,3e-05,4.71994]
[1779063536979,41.39,77188.36,0.0,-0.96533,3e-05,4.71895]
[1779063537783,41.39,77188.36,0.0,-0.96533,3e-05,4.71895]
[1779063538993,41.38,77192.57,0.0,-0.96522,3e-05,4.73047]
[1779063540000,41.38,77194.58,0.0,-0.96517,3e-05,4.73708]
[1779063540187,41.38,77194.58,0.0,-0.96517,3e-05,4.73708]
[1779063541007,41.38,77199.43,0.0,-0.96502,3e-05,4.75347]
[1779063542014,41.38,77196.25,0.0,-0.96512,3e-05,4.7422]
[1779063542809,41.38,77196.25,0.0,-0.96512,3e-05,4.7422]
[1779063543027,41.38,77196.25,0.0,-0.96512,3e-05,4.7422]
[1779063543061,41.38,77196.25,0.0,-0.96512,3e-05,4.7422]
[1779063543081,41.38,77195.53,0.0,-0.96515,3e-05,4.73943]
[1779063543319,41.38,77195.53,0.0,-0.96515,3e-05,4.73943]
[1779063545135,41.36,77196.56,0.0,-0.96517,3e-05,4.73712]
[1779063545291,41.36,77196.56,0.0,-0.96517,3e-05,4.73712]
[1779063545307,41.36,77196.56,0.0,-0.96517,3e-05,4.73712]
[1779063546049,41.36,77192.96,0.0,-0.96528,3e-05,4.72446]
[1779063547050,41.36,77190.54,0.0,-0.96535,3e-05,4.7159]
[1779063548057,41.36,77186.49,0.0,-0.96548,3e-05,4.70178]
[1779063549064,41.36,77179.83,0.0,-0.96568,3e-05,4.67881]
[1779063550769,41.36,77178.78,0.0,-0.96571,3e-05,4.67503]
[1779063550809,41.36,77178.78,0.0,-0.96571,3e-05,4.67503]
[1779063551085,41.36,77174.28,0.0,-0.96585,3e-05,4.65953]
[1779063551581,41.36,77174.28,0.0,-0.96585,3e-05,4.65953]
[1779063552086,41.36,77171.85,0.0,-0.96592,3e-05,4.65111]
[1779063552811,41.36,77171.85,0.0,-0.96592,3e-05,4.65111]
[1779063557121,41.35,77169.14,0.0,-0.96601,3e-05,4.64117]
[1779063558128,41.35,77165.96,0.0,-0.9661,3e-05,4.63026]
[1779063561149,41.35,77161.66,0.0,-0.96623,3e-05,4.61538]
[1779063564170,41.35,77159.25,0.0,-0.96631,3e-05,4.60698]
[1779063565177,41.35,77155.16,0.0,-0.96643,3e-05,4.59313]
[1779063566184,41.35,77148.54,0.0,-0.96662,3e-05,4.57084]
[1779063567191,41.35,77142.71,0.0,-0.96679,3e-05,4.5513]
[1779063569205,41.35,77138.13,0.0,-0.96693,3e-05,4.53546]
[1779063572226,41.35,77134.21,0.0,-0.96708,3e-05,4.51776]
[1779063574241,41.34,77139.34,0.0,-0.96694,3e-05,4.53382]
[1779063575247,41.34,77144.27,0.0,-0.9668,3e-05,4.54978]
[1779063577261,41.34,77145.86,0.0,-0.96676,3e-05,4.554]
[1779063579278,41.34,77148.26,0.0,-0.9667,3e-05,4.56091]
[1779063584314,41.34,77140.92,0.0,-0.96692,3e-05,4.5361]
[1779063585321,41.34,77136.12,0.0,-0.96706,3e-05,4.52009]
[1779063586329,41.34,77131.33,0.0,-0.9672,3e-05,4.50419]
[1779063587336,41.34,77123.31,0.0,-0.96743,3e-05,4.47766]
[1779063588343,41.33,77112.84,0.0,-0.96773,3e-05,4.44287]
[1779063589350,41.33,77110.58,0.0,-0.9678,3e-05,4.43499]
[1779063590357,41.33,77109.76,0.0,-0.96782,3e-05,4.43191]
[1779063593641,41.33,77108.36,0.0,-0.96787,3e-05,4.42658]
[1779063593694,41.33,77108.36,0.0,-0.96787,3e-05,4.42658]
[1779063593807,41.33,77108.36,0.0,-0.96787,3e-05,4.42658]
[1779063593839,41.33,77105.72,0.0,-0.96795,3e-05,4.4172]
[1779063598413,41.32,77100.41,0.0,-0.96812,3e-05,4.3981]
[1779063599420,41.32,77098.83,0.0,-0.96816,3e-05,4.39263]
[1779063600438,41.32,77095.93,0.0,-0.96825,3e-05,4.38286]
[1779063601436,41.32,77092.05,0.0,-0.96836,3e-05,4.36994]
[1779063602447,41.32,77089.17,0.0,-0.96844,3e-05,4.36058]
[1779063603453,41.32,77090.78,0.0,-0.9684,3e-05,4.36529]
[1779063604461,41.32,77102.47,0.0,-0.96807,3e-05,4.40315]
[1779063605258,41.32,77102.47,0.0,-0.96807,3e-05,4.40315]
[1779063605443,41.32,77102.47,0.0,-0.96807,3e-05,4.40315]
[1779063605467,41.32,77117.29,0.0,-0.96765,3e-05,4.4518]
[1779063606443,41.32,77117.29,0.0,-0.96765,3e-05,4.4518]
[1779063606697,41.32,77117.29,0.0,-0.96765,3e-05,4.4518]
[1779063606746,41.32,77121.02,0.0,-0.96755,3e-05,4.46337]
[1779063608051,41.32,77121.02,0.0,-0.96755,3e-05,4.46337]
[1779063609140,41.32,77120.92,0.0,-0.96756,3e-05,4.46262]
[1779063609557,41.32,77121.77,0.0,-0.96754,3e-05,4.46501]
[1779063609808,41.32,77121.77,0.0,-0.96754,3e-05,4.46501]
[1779063611509,41.31,77135.6,0.0,-0.96715,3e-05,4.50959]
[1779063612516,41.31,77154.92,0.0,-0.9666,3e-05,4.57367]
[1779063613523,41.31,77160.69,0.0,-0.96643,3e-05,4.59247]
[1779063615537,41.31,77153.2,0.0,-0.96666,3e-05,4.56604]
[1779063618560,41.3,77167.14,0.0,-0.96626,3e-05,4.61247]
[1779063619567,41.3,77174.41,0.0,-0.96604,3e-05,4.63699]
[1779063620574,41.3,77179.18,0.0,-0.9659,3e-05,4.65305]
[1779063625609,41.3,77179.64,0.0,-0.9659,3e-05,4.65385]
[1779063627623,41.3,77174.16,0.0,-0.96606,3e-05,4.63494]
[1779063628630,41.3,77165.92,0.0,-0.96631,3e-05,4.60693]
[1779063629637,41.3,77157.8,0.0,-0.96655,3e-05,4.57949]
[1779063630644,41.3,77148.61,0.0,-0.96681,3e-05,4.54863]
[1779063631651,41.3,77147.79,0.0,-0.96686,3e-05,4.54289]
[1779063632658,41.3,77137.9,0.0,-0.96714,3e-05,4.50993]
[1779063633665,41.3,77133.26,0.0,-0.96728,3e-05,4.49459]
[1779063636686,41.3,77136.77,0.0,-0.96717,3e-05,4.50659]
[1779063638700,41.3,77147.88,0.0,-0.96685,3e-05,4.5438]
[1779063639708,41.3,77152.28,0.0,-0.96672,3e-05,4.55857]
[1779063642186,41.3,77155.22,0.0,-0.96664,3e-05,4.56844]
[1779063642261,41.3,77155.28,0.0,-0.96663,3e-05,4.56863]
[1779063642309,41.3,77155.28,0.0,-0.96663,3e-05,4.56863]
[1779063643806,41.3,77155.23,0.0,-0.96664,3e-05,4.56846]
[1779063643853,41.3,77155.23,0.0,-0.96664,3e-05,4.56846]
[1779063644059,41.3,77155.23,0.0,-0.96664,3e-05,4.56846]
[1779063644066,41.3,77154.63,0.0,-0.96665,3e-05,4.56644]
[1779063645502,41.3,77153.74,0.0,-0.96668,3e-05,4.56345]
[1779063645508,41.3,77153.74,0.0,-0.96668,3e-05,4.56345]
[1779063645568,41.3,77153.74,0.0,-0.96668,3e-05,4.56345]
[1779063645749,41.3,77157.26,0.0,-0.96658,3e-05,4.57527]
[1779063646756,41.3,77160.77,0.0,-0.96647,3e-05,4.58706]
[1779063647677,41.3,77160.77,0.0,-0.96647,3e-05,4.58706]
[1779063647808,41.3,77160.77,0.0,-0.96647,3e-05,4.58706]
[1779063647964,41.3,77160.77,0.0,-0.96647,3e-05,4.58706]
[1779063648057,41.3,77160.77,0.0,-0.96647,3e-05,4.58706]
[1779063648065,41.3,77160.39,0.0,-0.96648,3e-05,4.58574]
[1779063650850,41.3,77160.22,0.0,-0.96649,3e-05,4.58512]
[1779063650898,41.3,77160.22,0.0,-0.96649,3e-05,4.58512]
[1779063651061,41.3,77160.22,0.0,-0.96649,3e-05,4.58512]
[1779063655337,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063655387,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063655560,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063655753,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063655804,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063656059,41.3,77161.42,0.0,-0.96646,3e-05,4.58903]
[1779063656068,41.3,77161.26,0.0,-0.96646,3e-05,4.58846]
[1779063657833,41.3,77169.87,0.0,-0.96621,3e-05,4.61746]
[1779063658840,41.3,77173.89,0.0,-0.96609,3e-05,4.63099]
[1779063659675,41.3,77173.89,0.0,-0.96609,3e-05,4.63099]
[1779063659716,41.3,77173.89,0.0,-0.96609,3e-05,4.63099]
[1779063659810,41.3,77173.89,0.0,-0.96609,3e-05,4.63099]
[1779063659847,41.3,77173.78,0.0,-0.96609,3e-05,4.63052]
[1779063660854,41.3,77180.44,0.0,-0.9659,3e-05,4.65303]
[1779063661861,41.3,77176.12,0.0,-0.96603,3e-05,4.63823]
[1779063662868,41.3,77168.74,0.0,-0.96625,3e-05,4.61313]
[1779063663875,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063664654,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063664656,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063664810,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063664832,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063664884,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063665063,41.3,77165.54,0.0,-0.96634,3e-05,4.60226]
[1779063665116,41.3,77164.16,0.0,-0.96638,3e-05,4.59755]
[1779063666897,41.3,77171.47,0.0,-0.96617,3e-05,4.62217]
[1779063667903,41.3,77175.39,0.0,-0.96605,3e-05,4.63537]
[1779063669398,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669462,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669560,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669632,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669788,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669808,41.3,77174.15,0.0,-0.96609,3e-05,4.63106]
[1779063669917,41.3,77170.17,0.0,-0.96621,3e-05,4.61749]
[1779063671131,41.3,77170.17,0.0,-0.96621,3e-05,4.61749]
[1779063671308,41.3,77171.55,0.0,-0.96617,3e-05,4.62209]
[1779063671931,41.3,77179.74,0.0,-0.96592,3e-05,4.64987]
[1779063672939,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673352,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673417,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673502,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673553,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673559,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673808,41.3,77182.79,0.0,-0.96584,3e-05,4.66003]
[1779063673946,41.3,77180.35,0.0,-0.96591,3e-05,4.65159]
[1779063674953,41.3,77188.31,0.0,-0.96567,3e-05,4.67857]
[1779063675960,41.3,77191.98,0.0,-0.96557,3e-05,4.69094]
[1779063677799,41.3,77191.61,0.0,-0.96558,3e-05,4.68948]
[1779063677813,41.3,77191.61,0.0,-0.96558,3e-05,4.68948]
[1779063677851,41.3,77191.61,0.0,-0.96558,3e-05,4.68948]
[1779063678078,41.3,77191.61,0.0,-0.96558,3e-05,4.68948]
[1779063678109,41.3,77191.61,0.0,-0.96558,3e-05,4.68948]
[1779063678210,41.3,77191.21,0.0,-0.96559,3e-05,4.68791]
[1779063678308,41.3,77191.21,0.0,-0.96559,3e-05,4.68791]
[1779063679627,41.3,77191.32,0.0,-0.96559,3e-05,4.6881]
[1779063679808,41.3,77191.32,0.0,-0.96559,3e-05,4.6881]
[1779063684019,41.29,77181.67,0.0,-0.96589,3e-05,4.65423]
[1779063685506,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063685514,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063685565,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063685838,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063685890,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063686064,41.29,77181.89,0.0,-0.96588,3e-05,4.65484]
[1779063686165,41.29,77180.95,0.0,-0.96591,3e-05,4.65149]
[1779063689054,41.29,77175.54,0.0,-0.96608,3e-05,4.6327]
[1779063690061,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063690589,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063690597,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063690810,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063690938,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063690990,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063691064,41.29,77171.25,0.0,-0.9662,3e-05,4.61805]
[1779063691068,41.29,77172.02,0.0,-0.9662,3e-05,4.61752]
[1779063692075,41.29,77175.26,0.0,-0.96611,3e-05,4.6284]
[1779063693084,41.29,77179.28,0.0,-0.96599,3e-05,4.64192]
[1779063695763,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063695810,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063695815,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063696089,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063696140,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063696253,41.29,77181.53,0.0,-0.96592,3e-05,4.64929]
[1779063696191,41.29,77186.92,0.0,-0.96577,3e-05,4.66748]
[1779063696826,41.29,77186.92,0.0,-0.96577,3e-05,4.66748]
[1779063697060,41.29,77186.92,0.0,-0.96577,3e-05,4.66748]
[1779063697112,41.29,77194.82,0.0,-0.96553,3e-05,4.69428]
[1779063698119,41.29,77210.87,0.0,-0.96505,3e-05,4.7492]
[1779063699126,41.29,77220.2,0.0,-0.96477,3e-05,4.78114]
[1779063700133,41.29,77215.29,0.0,-0.96492,3e-05,4.76377]
[1779063702842,41.28,77214.76,0.0,-0.96494,3e-05,4.76127]
[1779063702893,41.28,77214.76,0.0,-0.96494,3e-05,4.76127]
[1779063703060,41.28,77214.76,0.0,-0.96494,3e-05,4.76127]
[1779063703344,41.28,77214.24,0.0,-0.96496,3e-05,4.75913]
[1779063703394,41.28,77214.24,0.0,-0.96496,3e-05,4.75913]
[1779063703558,41.28,77214.24,0.0,-0.96496,3e-05,4.75913]
[1779063704161,41.28,77212.3,0.0,-0.96503,3e-05,4.75152]
[1779063706176,41.28,77207.94,0.0,-0.96518,3e-05,4.73471]
[1779063707183,41.27,77196.21,0.0,-0.96554,3e-05,4.69357]
[1779063707806,41.27,77196.21,0.0,-0.96554,3e-05,4.69357]
[1779063707857,41.27,77196.21,0.0,-0.96554,3e-05,4.69357]
[1779063708059,41.27,77196.21,0.0,-0.96554,3e-05,4.69357]
[1779063708190,41.27,77189.89,0.0,-0.96573,3e-05,4.67117]
[1779063710736,41.27,77187.2,0.0,-0.96583,3e-05,4.66048]
[1779063710782,41.27,77187.2,0.0,-0.96583,3e-05,4.66048]
[1779063710809,41.27,77187.2,0.0,-0.96583,3e-05,4.66048]
[1779063711211,41.27,77184.38,0.0,-0.96592,3e-05,4.65014]
[1779063712218,41.26,77177.99,0.0,-0.96612,3e-05,4.62771]
[1779063713127,41.26,77177.99,0.0,-0.96612,3e-05,4.62771]
[1779063713171,41.26,77177.99,0.0,-0.96612,3e-05,4.62771]
[1779063713314,41.26,77177.77,0.0,-0.96613,3e-05,4.62627]
[1779063716248,41.26,77174.28,0.0,-0.96625,3e-05,4.61239]
[1779063717011,41.26,77174.28,0.0,-0.96625,3e-05,4.61239]
[1779063717015,41.26,77174.28,0.0,-0.96625,3e-05,4.61239]
[1779063717080,41.26,77174.28,0.0,-0.96625,3e-05,4.61239]
[1779063717255,41.26,77174.12,0.0,-0.96626,3e-05,4.61118]
[1779063719345,41.25,77175.37,0.0,-0.96624,3e-05,4.61406]
[1779063719397,41.25,77175.37,0.0,-0.96624,3e-05,4.61406]
[1779063719559,41.25,77175.37,0.0,-0.96624,3e-05,4.61406]
[1779063721812,41.25,77176.95,0.0,-0.9662,3e-05,4.61807]
[1779063721956,41.25,77176.95,0.0,-0.9662,3e-05,4.61807]
[1779063722063,41.25,77176.95,0.0,-0.9662,3e-05,4.61807]
[1779063722292,41.25,77178.88,0.0,-0.96615,3e-05,4.62393]
[1779063724306,41.24,77175.78,0.0,-0.96625,3e-05,4.61206]
[1779063727103,41.24,77174.31,0.0,-0.9663,3e-05,4.60641]
[1779063727155,41.24,77174.31,0.0,-0.9663,3e-05,4.60641]
[1779063727312,41.24,77172.52,0.0,-0.96637,3e-05,4.59905]
[1779063727815,41.24,77172.52,0.0,-0.96637,3e-05,4.59905]
[1779063727877,41.24,77172.52,0.0,-0.96637,3e-05,4.59905]
[1779063728063,41.24,77172.52,0.0,-0.96637,3e-05,4.59905]
[1779063728160,41.24,77172.79,0.0,-0.96636,3e-05,4.59932]
[1779063731355,41.23,77176.49,0.0,-0.96627,3e-05,4.60986]
[1779063732428,41.23,77176.49,0.0,-0.96627,3e-05,4.60986]
[1779063732482,41.23,77176.49,0.0,-0.96627,3e-05,4.60986]
[1779063732884,41.23,77176.49,0.0,-0.96627,3e-05,4.60986]
[1779063733249,41.23,77176.49,0.0,-0.96627,3e-05,4.60986]
[1779063732986,41.23,77183.54,0.0,-0.96608,3e-05,4.63238]
[1779063733853,41.23,77183.54,0.0,-0.96608,3e-05,4.63238]
[1779063734097,41.23,77183.54,0.0,-0.96608,3e-05,4.63238]
[1779063734161,41.23,77181.1,0.0,-0.96616,3e-05,4.62341]
[1779063735260,41.23,77181.1,0.0,-0.96616,3e-05,4.62341]
[1779063734376,41.23,77169.79,0.0,-0.96649,3e-05,4.58516]
[1779063735383,41.22,77160.71,0.0,-0.96676,3e-05,4.55393]
[1779063736390,41.22,77157.91,0.0,-0.96685,3e-05,4.54392]
[1779063737397,41.22,77155.66,0.0,-0.96692,3e-05,4.53582]
[1779063738404,41.22,77150.23,0.0,-0.96708,3e-05,4.51713]
[1779063740418,41.22,77146.0,0.0,-0.96721,3e-05,4.50199]
[1779063741425,41.21,77136.22,0.0,-0.9675,3e-05,4.46902]
[1779063742432,41.21,77129.42,0.0,-0.9677,3e-05,4.44606]
[1779063743907,41.21,77129.42,0.0,-0.9677,3e-05,4.44606]
[1779063743962,41.21,77129.42,0.0,-0.9677,3e-05,4.44606]
[1779063744060,41.21,77129.42,0.0,-0.9677,3e-05,4.44606]
[1779063744116,41.21,77126.94,0.0,-0.96778,3e-05,4.43709]
[1779063744921,41.21,77126.94,0.0,-0.96778,3e-05,4.43709]
[1779063744948,41.21,77126.94,0.0,-0.96778,3e-05,4.43709]
[1779063744985,41.21,77143.08,0.0,-0.96732,3e-05,4.49015]
[1779063745455,41.21,77163.99,0.0,-0.96671,3e-05,4.56004]
[1779063746462,41.21,77183.3,0.0,-0.96614,3e-05,4.62478]
[1779063747470,41.21,77189.5,0.0,-0.96596,3e-05,4.64586]
[1779063748907,41.21,77189.5,0.0,-0.96596,3e-05,4.64586]
[1779063748934,41.21,77187.89,0.0,-0.96601,3e-05,4.64016]
[1779063749483,41.21,77182.97,0.0,-0.96616,3e-05,4.62345]
[1779063750491,41.21,77179.83,0.0,-0.96625,3e-05,4.61269]
[1779063751579,41.21,77179.83,0.0,-0.96625,3e-05,4.61269]
[1779063751616,41.21,77179.83,0.0,-0.96625,3e-05,4.61269]
[1779063751808,41.21,77179.83,0.0,-0.96625,3e-05,4.61269]
[1779063751909,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063752796,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063752807,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063752849,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063752978,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063753061,41.21,77179.32,0.0,-0.96629,3e-05,4.60776]
[1779063756176,41.21,77179.58,0.0,-0.96628,3e-05,4.60854]
[1779063756228,41.21,77179.58,0.0,-0.96628,3e-05,4.60854]
[1779063756314,41.21,77179.58,0.0,-0.96628,3e-05,4.60854]
[1779063756277,41.2,77174.55,0.0,-0.96644,3e-05,4.59025]
[1779063756653,41.2,77174.55,0.0,-0.96644,3e-05,4.59025]
[1779063756704,41.2,77174.55,0.0,-0.96644,3e-05,4.59025]
[1779063756812,41.2,77174.55,0.0,-0.96644,3e-05,4.59025]
[1779063756906,41.2,77171.46,0.0,-0.96654,3e-05,4.57923]
[1779063760131,41.2,77170.63,0.0,-0.96657,3e-05,4.57584]
[1779063760203,41.2,77170.63,0.0,-0.96657,3e-05,4.57584]
[1779063760309,41.2,77170.63,0.0,-0.96657,3e-05,4.57584]
[1779063760232,41.2,77174.36,0.0,-0.96647,3e-05,4.58725]
[1779063760674,41.2,77174.36,0.0,-0.96647,3e-05,4.58725]
[1779063760717,41.2,77174.36,0.0,-0.96647,3e-05,4.58725]
[1779063760809,41.2,77174.36,0.0,-0.96647,3e-05,4.58725]
[1779063760910,41.2,77178.66,0.0,-0.96635,3e-05,4.60118]
[1779063763581,41.19,77175.14,0.0,-0.96647,3e-05,4.58745]
[1779063766087,41.19,77175.23,0.0,-0.96647,3e-05,4.58716]
[1779063766147,41.19,77175.23,0.0,-0.96647,3e-05,4.58716]
[1779063766310,41.19,77175.23,0.0,-0.96647,3e-05,4.58716]
[1779063766779,41.19,77174.89,0.0,-0.96648,3e-05,4.58542]
[1779063766793,41.19,77174.89,0.0,-0.96648,3e-05,4.58542]
[1779063766811,41.19,77174.89,0.0,-0.96648,3e-05,4.58542]
[1779063766880,41.19,77175.81,0.0,-0.96646,3e-05,4.58794]
[1779063769623,41.18,77172.91,0.0,-0.96656,3e-05,4.57637]
[1779063771025,41.18,77172.91,0.0,-0.96656,3e-05,4.57637]
[1779063771061,41.18,77172.91,0.0,-0.96656,3e-05,4.57637]
[1779063771517,41.18,77171.15,0.0,-0.96662,3e-05,4.56987]
[1779063771565,41.18,77171.15,0.0,-0.96662,3e-05,4.56987]
[1779063771637,41.18,77168.65,0.0,-0.9667,3e-05,4.56089]
[1779063775066,41.18,77168.54,0.0,-0.96671,3e-05,4.55942]
[1779063775118,41.18,77168.54,0.0,-0.96671,3e-05,4.55942]
[1779063775307,41.18,77168.54,0.0,-0.96671,3e-05,4.55942]
[1779063775167,41.17,77168.22,0.0,-0.96672,3e-05,4.55779]
[1779063776672,41.17,77164.77,0.0,-0.96684,3e-05,4.54511]
[1779063778297,41.17,77164.77,0.0,-0.96684,3e-05,4.54511]
[1779063778308,41.17,77164.77,0.0,-0.96684,3e-05,4.54511]
[1779063778349,41.17,77164.77,0.0,-0.96684,3e-05,4.54511]
[1779063778351,41.17,77161.68,0.0,-0.96693,3e-05,4.53423]
[1779063778686,41.17,77154.76,0.0,-0.96714,3e-05,4.51058]
[1779063779755,41.17,77154.76,0.0,-0.96714,3e-05,4.51058]
[1779063779809,41.17,77154.76,0.0,-0.96714,3e-05,4.51058]
[1779063779856,41.17,77154.6,0.0,-0.96714,3e-05,4.50958]
[1779063782714,41.16,77160.33,0.0,-0.96699,3e-05,4.52734]
[1779063784207,41.16,77160.33,0.0,-0.96699,3e-05,4.52734]
[1779063784262,41.16,77160.33,0.0,-0.96699,3e-05,4.52734]
[1779063784309,41.16,77160.33,0.0,-0.96699,3e-05,4.52734]
[1779063784356,41.16,77161.19,0.0,-0.96697,3e-05,4.52973]
[1779063784728,41.16,77156.27,0.0,-0.96712,3e-05,4.51277]
[1779063785744,41.16,77148.56,0.0,-0.96734,3e-05,4.48708]
[1779063786745,41.16,77147.27,0.0,-0.96739,3e-05,4.48189]
[1779063787748,41.16,77147.27,0.0,-0.96739,3e-05,4.48189]
[1779063787772,41.16,77147.27,0.0,-0.96739,3e-05,4.48189]
[1779063787809,41.16,77147.27,0.0,-0.96739,3e-05,4.48189]
[1779063787867,41.16,77160.87,0.0,-0.967,3e-05,4.52684]
[1779063788759,41.16,77165.56,0.0,-0.96686,3e-05,4.54206]
[1779063792635,41.15,77166.9,0.0,-0.96684,3e-05,4.54499]
[1779063792637,41.15,77166.9,0.0,-0.96684,3e-05,4.54499]
[1779063792810,41.15,77166.9,0.0,-0.96684,3e-05,4.54499]
[1779063792849,41.15,77167.47,0.0,-0.96683,3e-05,4.54638]
[1779063794801,41.15,77164.74,0.0,-0.96691,3e-05,4.53619]
[1779063795808,41.15,77162.22,0.0,-0.96699,3e-05,4.52724]
[1779063797208,41.15,77162.22,0.0,-0.96699,3e-05,4.52724]
[1779063797259,41.15,77162.22,0.0,-0.96699,3e-05,4.52724]
[1779063797309,41.15,77162.22,0.0,-0.96699,3e-05,4.52724]
[1779063797304,41.15,77162.73,0.0,-0.96698,3e-05,4.52846]
[1779063797822,41.14,77162.88,0.0,-0.96698,3e-05,4.52847]
[1779063802093,41.14,77164.1,0.0,-0.96696,3e-05,4.5311]
[1779063802296,41.14,77164.1,0.0,-0.96696,3e-05,4.5311]
[1779063802309,41.14,77164.1,0.0,-0.96696,3e-05,4.5311]
[1779063802350,41.14,77165.16,0.0,-0.96693,3e-05,4.53416]
[1779063803864,41.14,77167.61,0.0,-0.96687,3e-05,4.54138]
[1779063808899,41.13,77167.92,0.0,-0.96688,3e-05,4.53988]
[1779063811920,41.13,77174.91,0.0,-0.96671,3e-05,4.55885]
[1779063812688,41.13,77174.91,0.0,-0.96671,3e-05,4.55885]
[1779063812810,41.13,77174.91,0.0,-0.96671,3e-05,4.55885]
[1779063813192,41.12,77179.44,0.0,-0.96658,3e-05,4.57358]
[1779063815267,41.12,77178.69,0.0,-0.96661,3e-05,4.57049]
[1779063817962,41.12,77175.77,0.0,-0.96672,3e-05,4.55845]
[1779063818928,41.12,77175.77,0.0,-0.96672,3e-05,4.55845]
[1779063818975,41.12,77175.77,0.0,-0.96672,3e-05,4.55845]
[1779063819061,41.12,77175.77,0.0,-0.96672,3e-05,4.55845]
[1779063819074,41.12,77172.1,0.0,-0.96683,3e-05,4.54557]
[1779063821990,41.11,77174.95,0.0,-0.96676,3e-05,4.55362]
[1779063823081,41.11,77174.95,0.0,-0.96676,3e-05,4.55362]
[1779063823117,41.11,77174.95,0.0,-0.96676,3e-05,4.55362]
[1779063823308,41.11,77174.95,0.0,-0.96676,3e-05,4.55362]
[1779063823376,41.11,77182.59,0.0,-0.96654,3e-05,4.57886]
[1779063824005,41.11,77182.06,0.0,-0.96656,3e-05,4.5765]
[1779063827025,41.1,77176.62,0.0,-0.96673,3e-05,4.55648]
[1779063828007,41.1,77176.62,0.0,-0.96673,3e-05,4.55648]
[1779063828060,41.1,77176.62,0.0,-0.96673,3e-05,4.55648]
[1779063828109,41.1,77172.31,0.0,-0.96687,3e-05,4.54146]
[1779063831060,41.1,77172.05,0.0,-0.96688,3e-05,4.5396]
[1779063831161,41.1,77171.93,0.0,-0.96689,3e-05,4.5387]
[1779063836088,41.09,77169.88,0.0,-0.96697,3e-05,4.52933]
[1779063837123,41.09,77167.24,0.0,-0.96705,3e-05,4.52]
[1779063842130,41.09,77163.57,0.0,-0.96718,3e-05,4.50542]
[1779063844144,41.08,77171.99,0.0,-0.96694,3e-05,4.53273]
[1779063845151,41.08,77174.43,0.0,-0.96688,3e-05,4.54044]
[1779063848172,41.08,77176.68,0.0,-0.96682,3e-05,4.54649]
[1779063852200,41.07,77178.96,0.0,-0.96677,3e-05,4.55213]
[1779063855221,41.07,77176.59,0.0,-0.96686,3e-05,4.54261]
[1779063860256,41.06,77177.16,0.0,-0.96686,3e-05,4.54202]
[1779063864284,41.06,77174.57,0.0,-0.96696,3e-05,4.5313]
[1779063865356,41.06,77174.57,0.0,-0.96696,3e-05,4.5313]
[1779063865388,41.06,77163.1,0.0,-0.96729,3e-05,4.49241]
[1779063866298,41.05,77136.98,0.0,-0.96805,3e-05,4.4054]
[1779063867305,41.05,77130.11,0.0,-0.96824,3e-05,4.38255]
[1779063869319,41.05,77126.15,0.0,-0.96836,3e-05,4.36911]
[1779063870326,41.05,77121.94,0.0,-0.96848,3e-05,4.35513]
[1779063871333,41.05,77117.97,0.0,-0.96861,3e-05,4.33905]
[1779063873347,41.05,77120.18,0.0,-0.96855,3e-05,4.34593]
[1779063874354,41.05,77116.6,0.0,-0.96866,3e-05,4.3341]
[1779063876368,41.05,77112.97,0.0,-0.96876,3e-05,4.32199]
[1779063879390,41.05,77117.6,0.0,-0.96863,3e-05,4.33666]
[1779063880397,41.05,77127.28,0.0,-0.96836,3e-05,4.36811]
[1779063881404,41.05,77128.09,0.0,-0.96834,3e-05,4.37054]
[1779063882411,41.05,77123.75,0.0,-0.96847,3e-05,4.35613]
[1779063886440,41.04,77128.18,0.0,-0.96835,3e-05,4.36988]
[1779063887446,41.04,77132.2,0.0,-0.96824,3e-05,4.38284]
[1779063889460,41.04,77134.75,0.0,-0.96817,3e-05,4.39074]
[1779063890467,41.04,77131.74,0.0,-0.96826,3e-05,4.38061]
[1779063892481,41.04,77137.93,0.0,-0.96809,3e-05,4.40049]
[1779063893488,41.04,77140.82,0.0,-0.96801,3e-05,4.40974]
[1779063894495,41.04,77144.2,0.0,-0.96791,3e-05,4.42062]
[1779063899530,41.04,77143.79,0.0,-0.96794,3e-05,4.41781]
[1779063902551,41.03,77140.77,0.0,-0.96803,3e-05,4.40702]
[1779063904565,41.03,77143.96,0.0,-0.96794,3e-05,4.41702]
[1779063905572,41.03,77139.9,0.0,-0.96806,3e-05,4.40337]
[1779063906579,41.03,77132.41,0.0,-0.96828,3e-05,4.37848]
[1779063907586,41.03,77130.16,0.0,-0.96834,3e-05,4.37085]
[1779063908593,41.03,77131.34,0.0,-0.96831,3e-05,4.37451]
[1779063910607,41.03,77134.31,0.0,-0.96823,3e-05,4.38385]
[1779063914636,41.03,77136.9,0.0,-0.96816,3e-05,4.3915]
[1779063915633,41.03,77136.9,0.0,-0.96816,3e-05,4.3915]
[1779063915643,41.03,77138.78,0.0,-0.96811,3e-05,4.39746]
[1779063916650,41.02,77145.44,0.0,-0.96792,3e-05,4.41918]
[1779063917657,41.02,77153.2,0.0,-0.96771,3e-05,4.44462]
[1779063919688,41.02,77153.21,0.0,-0.96771,3e-05,4.44437]
[1779063919745,41.02,77148.69,0.0,-0.96784,3e-05,4.42908]
[1779063920685,41.02,77140.54,0.0,-0.96807,3e-05,4.40186]
[1779063921694,41.02,77136.4,0.0,-0.96819,3e-05,4.38795]
[1779063923469,41.02,77135.65,0.0,-0.96822,3e-05,4.38501]
[1779063925727,41.02,77133.05,0.0,-0.9683,3e-05,4.37604]
[1779063927742,41.02,77129.67,0.0,-0.9684,3e-05,4.36454]
[1779063928749,41.02,77127.62,0.0,-0.96846,3e-05,4.35763]
[1779063930764,41.02,77120.64,0.0,-0.96866,3e-05,4.33448]
[1779063931771,41.01,77122.19,0.0,-0.96863,3e-05,4.33627]
[1779063932781,41.01,77127.98,0.0,-0.96847,3e-05,4.35517]
[1779063933785,41.01,77134.2,0.0,-0.9683,3e-05,4.37522]
[1779063934792,41.01,77141.09,0.0,-0.96811,3e-05,4.39765]
[1779063936525,41.01,77138.62,0.0,-0.96818,3e-05,4.38927]
[1779063937813,41.01,77140.98,0.0,-0.96812,3e-05,4.39656]
[1779063939827,41.01,77144.58,0.0,-0.96802,3e-05,4.40792]
[1779063941064,41.01,77144.58,0.0,-0.96802,3e-05,4.40792]
[1779063941165,41.01,77141.34,0.0,-0.96811,3e-05,4.39697]
[1779063943855,41.01,77151.56,0.0,-0.96783,3e-05,4.42994]
[1779063945238,41.01,77153.77,0.0,-0.96777,3e-05,4.43695]
[1779063947883,41.0,77162.33,0.0,-0.96753,3e-05,4.46439]
[1779063948890,41.0,77163.77,0.0,-0.96749,3e-05,4.46882]
[1779063951911,41.0,77159.45,0.0,-0.96763,3e-05,4.45331]
[1779063952918,41.0,77156.57,0.0,-0.96771,3e-05,4.4434]
[1779063955939,41.0,77161.74,0.0,-0.96757,3e-05,4.45957]
[1779063957159,41.0,77164.54,0.0,-0.96749,3e-05,4.46853]
[1779063958960,40.99,77169.49,0.0,-0.96736,3e-05,4.48429]
[1779063960974,40.99,77171.94,0.0,-0.96729,3e-05,4.49167]
[1779063961981,40.99,77167.9,0.0,-0.96741,3e-05,4.47777]
[1779063962988,40.99,77161.61,0.0,-0.9676,3e-05,4.45643]
[1779063964001,40.99,77167.0,0.0,-0.96745,3e-05,4.47403]
[1779063965006,40.99,77162.73,0.0,-0.96757,3e-05,4.45943]
[1779063966013,40.99,77156.89,0.0,-0.96774,3e-05,4.43968]
[1779063967021,40.99,77154.3,0.0,-0.96782,3e-05,4.43077]
[1779063970041,40.98,77146.99,0.0,-0.96804,3e-05,4.40568]
[1779063972055,40.98,77152.71,0.0,-0.96788,3e-05,4.42402]
[1779063974247,40.98,77158.68,0.0,-0.96771,3e-05,4.44318]
[1779063975076,40.98,77160.97,0.0,-0.96765,3e-05,4.45044]
[1779063976083,40.98,77163.64,0.0,-0.96758,3e-05,4.45897]
[1779063978097,40.98,77157.75,0.0,-0.96775,3e-05,4.43866]
[1779063979104,40.98,77153.6,0.0,-0.96788,3e-05,4.42458]
[1779063981118,40.97,77149.92,0.0,-0.96799,3e-05,4.41179]
[1779063982125,40.97,77139.92,0.0,-0.96827,3e-05,4.37857]
[1779063983309,40.97,77139.92,0.0,-0.96827,3e-05,4.37857]
[1779063983340,40.97,77137.33,0.0,-0.96835,3e-05,4.36984]
[1779063984139,40.97,77131.3,0.0,-0.96852,3e-05,4.34988]
[1779063985146,40.97,77127.13,0.0,-0.96864,3e-05,4.33608]
[1779063986153,40.97,77124.76,0.0,-0.96871,3e-05,4.32821]
[1779063989174,40.97,77126.67,0.0,-0.96866,3e-05,4.33401]
[1779063992195,40.97,77132.49,0.0,-0.96852,3e-05,4.34962]
[1779063993202,40.97,77136.81,0.0,-0.9684,3e-05,4.36358]
[1779063998237,40.97,77138.16,0.0,-0.96837,3e-05,4.36698]
[1779063999220,40.97,77138.16,0.0,-0.96837,3e-05,4.36698]
[1779063999244,40.96,77146.66,0.0,-0.96813,3e-05,4.39472]
[1779064000251,40.96,77161.0,0.0,-0.96772,3e-05,4.44189]
[1779064001258,40.96,77163.0,0.0,-0.96767,3e-05,4.4482]
[1779064003272,40.96,77158.84,0.0,-0.96779,3e-05,4.43371]
[1779064006294,40.96,77161.25,0.0,-0.96773,3e-05,4.44076]
[1779064007300,40.96,77158.57,0.0,-0.96781,3e-05,4.43154]
[1779064008307,40.96,77155.61,0.0,-0.9679,3e-05,4.42143]
[1779064012340,40.95,77152.26,0.0,-0.968,3e-05,4.40922]
[1779064013347,40.95,77150.24,0.0,-0.96806,3e-05,4.40229]
[1779064014354,40.95,77152.9,0.0,-0.96799,3e-05,4.41083]
[1779064015361,40.95,77154.86,0.0,-0.96794,3e-05,4.41704]
[1779064020398,40.95,77156.97,0.0,-0.96789,3e-05,4.42267]
[1779064022412,40.95,77158.98,0.0,-0.96784,3e-05,4.42877]
[1779064023419,40.95,77165.53,0.0,-0.96765,3e-05,4.45022]
[1779064024426,40.95,77170.6,0.0,-0.96751,3e-05,4.46678]
[1779064025433,40.94,77168.38,0.0,-0.96757,3e-05,4.45903]
[1779064026440,40.94,77166.08,0.0,-0.96764,3e-05,4.45103]
[1779064031476,40.94,77166.45,0.0,-0.96765,3e-05,4.45062]
[1779064032573,40.94,77163.12,0.0,-0.96775,3e-05,4.43922]
[1779064033491,40.94,77152.75,0.0,-0.96805,3e-05,4.40458]
[1779064034498,40.94,77143.03,0.0,-0.96832,3e-05,4.37232]
[1779064035505,40.94,77142.77,0.0,-0.96833,3e-05,4.37127]
[1779064037519,40.94,77146.61,0.0,-0.96823,3e-05,4.38349]
[1779064038526,40.93,77149.2,0.0,-0.96816,3e-05,4.3918]
[1779064039533,40.93,77151.81,0.0,-0.96808,3e-05,4.40017]
[1779064041547,40.93,77147.81,0.0,-0.9682,3e-05,4.38648]
[1779064042091,40.93,77147.81,0.0,-0.9682,3e-05,4.38648]
[1779064042554,40.93,77139.38,0.0,-0.96844,3e-05,4.35856]
[1779064043561,40.93,77137.53,0.0,-0.9685,3e-05,4.35231]
[1779064048596,40.93,77137.23,0.0,-0.96851,3e-05,4.35045]
[1779064049603,40.93,77134.84,0.0,-0.96858,3e-05,4.34246]
[1779064054638,40.93,77137.91,0.0,-0.96852,3e-05,4.34876]
[1779064059673,40.92,77136.49,0.0,-0.96857,3e-05,4.34328]
[1779064064708,40.92,77138.07,0.0,-0.96853,3e-05,4.34765]
[1779064067729,40.92,77132.36,0.0,-0.9687,3e-05,4.3285]
[1779064068737,40.92,77129.58,0.0,-0.96878,3e-05,4.31927]
[1779064069743,40.92,77117.73,0.0,-0.96911,3e-05,4.28066]
[1779064070750,40.92,77110.65,0.0,-0.9693,3e-05,4.25767]
[1779064071757,40.92,77111.14,0.0,-0.96929,3e-05,4.2592]
[1779064072764,40.92,77111.33,0.0,-0.96929,3e-05,4.25981]
[1779064073771,40.92,77115.81,0.0,-0.96916,3e-05,4.27427]
[1779064074778,40.92,77118.97,0.0,-0.96907,3e-05,4.28449]
[1779064076792,40.92,77115.02,0.0,-0.96918,3e-05,4.27161]
[1779064079255,40.92,77110.99,0.0,-0.9693,3e-05,4.25849]
[1779064082834,40.92,77112.88,0.0,-0.96924,3e-05,4.26455]
[1779064083841,40.92,77116.14,0.0,-0.96915,3e-05,4.27507]
[1779064084848,40.92,77123.56,0.0,-0.96895,3e-05,4.2991]
[1779064085855,40.92,77128.48,0.0,-0.96881,3e-05,4.31505]
[1779064086862,40.92,77131.09,0.0,-0.96874,3e-05,4.32347]
[1779064088879,40.92,77131.72,0.0,-0.96872,3e-05,4.32529]
[1779064089886,40.92,77135.86,0.0,-0.96861,3e-05,4.33868]
[1779064090893,40.92,77140.13,0.0,-0.96849,3e-05,4.35253]
[1779064091900,40.92,77142.46,0.0,-0.96843,3e-05,4.36002]
[1779064096452,40.92,77141.18,0.0,-0.96847,3e-05,4.35529]
[1779064096507,40.91,77136.6,0.0,-0.9686,3e-05,4.33995]
[1779064096935,40.91,77098.16,0.0,-0.96966,3e-05,4.21555]
[1779064097813,40.91,77098.16,0.0,-0.96966,3e-05,4.21555]
[1779064097942,40.91,77062.31,0.0,-0.97063,3e-05,4.10168]
[1779064099327,40.91,77062.31,0.0,-0.97063,3e-05,4.10168]
[1779064099426,40.92,77059.91,0.0,-0.97069,3e-05,4.09515]
[1779064100034,40.92,77059.91,0.0,-0.97069,3e-05,4.09515]
[1779064100137,40.92,77065.49,0.0,-0.97054,3e-05,4.11294]
[1779064100963,40.92,77071.81,0.0,-0.97037,3e-05,4.1331]
[1779064101970,40.92,77075.82,0.0,-0.97026,3e-05,4.14578]
[1779064103986,40.92,77090.05,0.0,-0.96986,3e-05,4.19201]
[1779064104993,40.92,77095.34,0.0,-0.96972,3e-05,4.20926]
[1779064107007,40.92,77098.76,0.0,-0.96962,3e-05,4.22082]
[1779064111457,40.92,77103.0,0.0,-0.96952,3e-05,4.23196]
[1779064114059,40.93,77107.25,0.0,-0.9694,3e-05,4.24575]
[1779064115067,40.93,77112.22,0.0,-0.96926,3e-05,4.26179]
[1779064116073,40.93,77117.44,0.0,-0.96912,3e-05,4.27865]
[1779064117085,40.92,77121.93,0.0,-0.96899,3e-05,4.29316]
[1779064118092,40.92,77128.58,0.0,-0.96881,3e-05,4.31471]
[1779064120106,40.92,77132.7,0.0,-0.9687,3e-05,4.32793]
[1779064121113,40.92,77136.97,0.0,-0.96858,3e-05,4.34175]
[1779064126148,40.92,77135.98,0.0,-0.96861,3e-05,4.33778]
[1779064129342,40.92,77137.43,0.0,-0.96857,3e-05,4.34223]
[1779064129414,40.92,77137.43,0.0,-0.96857,3e-05,4.34223]
[1779064129559,40.92,77137.43,0.0,-0.96857,3e-05,4.34223]
[1779064129660,40.92,77136.44,0.0,-0.9686,3e-05,4.33885]
[1779064130215,40.92,77136.44,0.0,-0.9686,3e-05,4.33885]
[1779064130309,40.92,77136.44,0.0,-0.9686,3e-05,4.33885]
[1779064130410,40.92,77135.83,0.0,-0.96862,3e-05,4.33671]
[1779064133199,40.92,77139.96,0.0,-0.96851,3e-05,4.34982]
[1779064134652,40.92,77139.96,0.0,-0.96851,3e-05,4.34982]
[1779064134700,40.92,77139.96,0.0,-0.96851,3e-05,4.34982]
[1779064134809,40.92,77141.63,0.0,-0.96846,3e-05,4.35514]
[1779064135212,40.92,77137.84,0.0,-0.96857,3e-05,4.34256]
[1779064137225,40.92,77133.97,0.0,-0.96868,3e-05,4.32964]
[1779064138898,40.92,77131.23,0.0,-0.96876,3e-05,4.32058]
[1779064138950,40.92,77131.23,0.0,-0.96876,3e-05,4.32058]
[1779064139239,40.92,77131.33,0.0,-0.96876,3e-05,4.3208]
[1779064140721,40.92,77131.33,0.0,-0.96876,3e-05,4.3208]
[1779064144846,40.92,77133.74,0.0,-0.96869,3e-05,4.32816]
[1779064144927,40.92,77133.74,0.0,-0.96869,3e-05,4.32816]
[1779064145060,40.92,77133.74,0.0,-0.96869,3e-05,4.32816]
[1779064145282,40.92,77139.05,0.0,-0.96855,3e-05,4.3454]
[1779064147304,40.91,77143.41,0.0,-0.96843,3e-05,4.35939]
[1779064148307,40.91,77147.53,0.0,-0.96831,3e-05,4.37276]
[1779064149478,40.91,77147.53,0.0,-0.96831,3e-05,4.37276]
[1779064149529,40.91,77147.53,0.0,-0.96831,3e-05,4.37276]
[1779064149563,40.91,77147.53,0.0,-0.96831,3e-05,4.37276]
[1779064149587,40.91,77149.92,0.0,-0.96824,3e-05,4.38044]
[1779064154351,40.91,77146.16,0.0,-0.96836,3e-05,4.36718]
[1779064155356,40.91,77134.77,0.0,-0.96868,3e-05,4.32972]
[1779064156363,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064156772,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064156809,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064156823,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064157319,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064157559,40.91,77130.3,0.0,-0.96881,3e-05,4.31505]
[1779064157628,40.91,77129.7,0.0,-0.96882,3e-05,4.31303]
[1779064162410,40.91,77125.65,0.0,-0.96894,3e-05,4.29952]
[1779064163417,40.91,77107.22,0.0,-0.96945,3e-05,4.23989]
[1779064164424,40.91,77096.89,0.0,-0.96973,3e-05,4.20681]
[1779064165431,40.91,77097.47,0.0,-0.96972,3e-05,4.20877]
[1779064167445,40.91,77093.59,0.0,-0.96982,3e-05,4.19658]
[1779064171473,40.91,77095.91,0.0,-0.96977,3e-05,4.2025]
[1779064173487,40.92,77103.28,0.0,-0.96956,3e-05,4.2268]
[1779064174495,40.92,77111.87,0.0,-0.96932,3e-05,4.25474]
[1779064175503,40.92,77114.01,0.0,-0.96926,3e-05,4.2619]
[1779064177091,40.92,77114.58,0.0,-0.96924,3e-05,4.26398]
[1779064177137,40.92,77114.58,0.0,-0.96924,3e-05,4.26398]
[1779064177309,40.92,77114.58,0.0,-0.96924,3e-05,4.26398]
[1779064177517,40.92,77115.01,0.0,-0.96923,3e-05,4.26561]
[1779064182552,40.92,77115.9,0.0,-0.9692,3e-05,4.26845]
[1779064185464,40.92,77113.65,0.0,-0.96926,3e-05,4.26116]
[1779064185563,40.92,77113.65,0.0,-0.96926,3e-05,4.26116]
[1779064185779,40.92,77113.65,0.0,-0.96926,3e-05,4.26116]
[1779064185573,40.92,77111.1,0.0,-0.96933,3e-05,4.25293]
[1779064185947,40.92,77111.1,0.0,-0.96933,3e-05,4.25293]
[1779064186058,40.92,77111.1,0.0,-0.96933,3e-05,4.25293]
[1779064186580,40.92,77106.68,0.0,-0.96946,3e-05,4.23871]
[1779064188594,40.92,77103.39,0.0,-0.96955,3e-05,4.22822]
[1779064191615,40.92,77107.42,0.0,-0.96943,3e-05,4.24178]
[1779064192206,40.92,77107.42,0.0,-0.96943,3e-05,4.24178]
[1779064192310,40.92,77107.42,0.0,-0.96943,3e-05,4.24178]
[1779064192328,40.92,77107.42,0.0,-0.96943,3e-05,4.24178]
[1779064192679,40.92,77107.42,0.0,-0.96943,3e-05,4.24178]
[1779064192780,40.92,77110.64,0.0,-0.96934,3e-05,4.2524]
[1779064192815,40.92,77110.64,0.0,-0.96934,3e-05,4.2524]
[1779064195643,40.92,77117.08,0.0,-0.96915,3e-05,4.27388]
[1779064197501,40.92,77116.17,0.0,-0.96918,3e-05,4.27113]
[1779064197539,40.92,77116.17,0.0,-0.96918,3e-05,4.27113]
[1779064197560,40.92,77116.17,0.0,-0.96918,3e-05,4.27113]
[1779064197658,40.92,77115.81,0.0,-0.96919,3e-05,4.27017]
[1779064198664,40.92,77112.68,0.0,-0.96927,3e-05,4.26026]
[1779064200678,40.93,77104.81,0.0,-0.96948,3e-05,4.23535]
[1779064201685,40.93,77099.5,0.0,-0.96963,3e-05,4.21856]
[1779064202692,40.93,77089.95,0.0,-0.96989,3e-05,4.18832]
[1779064203699,40.93,77077.24,0.0,-0.97023,3e-05,4.14827]
[1779064204706,40.93,77073.05,0.0,-0.97034,3e-05,4.13542]
[1779064206341,40.93,77070.5,0.0,-0.9704,3e-05,4.12779]
[1779064206523,40.93,77070.5,0.0,-0.9704,3e-05,4.12779]
[1779064206685,40.93,77070.5,0.0,-0.9704,3e-05,4.12779]
[1779064206814,40.93,77070.5,0.0,-0.9704,3e-05,4.12779]
[1779064207727,40.93,77074.78,0.0,-0.97028,3e-05,4.14218]
[1779064209741,40.94,77071.13,0.0,-0.97037,3e-05,4.13148]
[1779064212762,40.94,77067.42,0.0,-0.97046,3e-05,4.12106]
[1779064213693,40.94,77067.42,0.0,-0.97046,3e-05,4.12106]
[1779064213738,40.94,77067.42,0.0,-0.97046,3e-05,4.12106]
[1779064213809,40.94,77067.42,0.0,-0.97046,3e-05,4.12106]
[1779064213769,40.94,77066.18,0.0,-0.97049,3e-05,4.1176]
[1779064214776,40.94,77053.96,0.0,-0.97081,3e-05,4.0797]
[1779064215783,40.94,77052.03,0.0,-0.97085,3e-05,4.07417]
[1779064218758,40.95,77050.9,0.0,-0.97088,3e-05,4.07169]
[1779064218784,40.95,77050.9,0.0,-0.97088,3e-05,4.07169]
[1779064218810,40.95,77050.9,0.0,-0.97088,3e-05,4.07169]
[1779064218804,40.95,77051.27,0.0,-0.97086,3e-05,4.07337]
[1779064219811,40.95,77054.97,0.0,-0.97076,3e-05,4.08546]
[1779064220824,40.95,77063.35,0.0,-0.97053,3e-05,4.11226]
[1779064221831,40.95,77070.21,0.0,-0.97034,3e-05,4.13434]
[1779064222760,40.95,77070.21,0.0,-0.97034,3e-05,4.13434]
[1779064222764,40.95,77070.21,0.0,-0.97034,3e-05,4.13434]
[1779064222812,40.95,77070.21,0.0,-0.97034,3e-05,4.13434]
[1779064222781,40.95,77070.21,0.0,-0.97034,3e-05,4.13476]
[1779064225859,40.96,77079.83,0.0,-0.97007,3e-05,4.16646]
[1779064226866,40.96,77083.53,0.0,-0.96997,3e-05,4.17859]
[1779064228536,40.96,77083.53,0.0,-0.96997,3e-05,4.17859]
[1779064228565,40.96,77083.53,0.0,-0.96997,3e-05,4.17859]
[1779064228600,40.96,77083.53,0.0,-0.96997,3e-05,4.17859]
[1779064228635,40.96,77082.84,0.0,-0.96998,3e-05,4.17711]
[1779064230330,40.96,77082.78,0.0,-0.96998,3e-05,4.17692]
[1779064230562,40.96,77082.78,0.0,-0.96998,3e-05,4.17692]
[1779064230661,40.96,77086.45,0.0,-0.96988,3e-05,4.18929]
[1779064236168,40.96,77086.64,0.0,-0.96988,3e-05,4.18834]
[1779064236218,40.96,77086.64,0.0,-0.96988,3e-05,4.18834]
[1779064236313,40.96,77086.64,0.0,-0.96988,3e-05,4.18834]
[1779064236770,40.97,77088.31,0.0,-0.96983,3e-05,4.19432]
[1779064237944,40.97,77093.44,0.0,-0.96968,3e-05,4.21102]
[1779064241972,40.97,77089.9,0.0,-0.96977,3e-05,4.20087]
[1779064244993,40.97,77093.81,0.0,-0.96966,3e-05,4.21424]
[1779064247007,40.97,77090.18,0.0,-0.96975,3e-05,4.20321]
[1779064248233,40.97,77090.18,0.0,-0.96975,3e-05,4.20321]
[1779064248285,40.97,77090.18,0.0,-0.96975,3e-05,4.20321]
[1779064248311,40.97,77090.18,0.0,-0.96975,3e-05,4.20321]
[1779064248377,40.98,77089.6,0.0,-0.96976,3e-05,4.20193]
[1779064252044,40.98,77085.96,0.0,-0.96985,3e-05,4.19122]
[1779064253214,40.98,77085.96,0.0,-0.96985,3e-05,4.19122]
[1779064253279,40.98,77085.96,0.0,-0.96985,3e-05,4.19122]
[1779064253316,40.98,77085.96,0.0,-0.96985,3e-05,4.19122]
[1779064253417,40.98,77084.75,0.0,-0.96988,3e-05,4.18798]
[1779064256796,40.98,77086.93,0.0,-0.96982,3e-05,4.19525]
[1779064256803,40.98,77086.93,0.0,-0.96982,3e-05,4.19525]
[1779064256811,40.98,77086.93,0.0,-0.96982,3e-05,4.19525]
[1779064256797,40.98,77083.63,0.0,-0.9699,3e-05,4.18536]
[1779064257079,40.98,77080.64,0.0,-0.96998,3e-05,4.17585]
[1779064258086,40.98,77074.57,0.0,-0.97015,3e-05,4.15691]
[1779064260100,40.98,77072.95,0.0,-0.97018,3e-05,4.15249]
[1779064261568,40.98,77072.95,0.0,-0.97018,3e-05,4.15249]
[1779064261616,40.98,77072.95,0.0,-0.97018,3e-05,4.15249]
[1779064261811,40.98,77072.95,0.0,-0.97018,3e-05,4.15249]
[1779064261822,40.99,77073.8,0.0,-0.97015,3e-05,4.15593]
[1779064265137,40.99,77080.37,0.0,-0.96997,3e-05,4.17788]
[1779064266441,40.99,77080.37,0.0,-0.96997,3e-05,4.17788]
[1779064266562,40.99,77080.37,0.0,-0.96997,3e-05,4.17788]
[1779064266611,40.99,77080.37,0.0,-0.96997,3e-05,4.17788]
[1779064266711,40.99,77089.24,0.0,-0.96972,3e-05,4.20683]
[1779064267151,40.99,77092.08,0.0,-0.96964,3e-05,4.21619]
[1779064268751,40.99,77092.08,0.0,-0.96964,3e-05,4.21619]
[1779064268810,40.99,77092.08,0.0,-0.96964,3e-05,4.21619]
[1779064268800,40.99,77091.72,0.0,-0.96965,3e-05,4.2153]
[1779064271183,41.0,77100.5,0.0,-0.9694,3e-05,4.24424]
[1779064272190,41.0,77104.07,0.0,-0.9693,3e-05,4.25594]
[1779064272999,41.0,77104.07,0.0,-0.9693,3e-05,4.25594]
[1779064273051,41.0,77104.07,0.0,-0.9693,3e-05,4.25594]
[1779064273066,41.0,77104.07,0.0,-0.9693,3e-05,4.25594]
[1779064273197,41.0,77104.69,0.0,-0.96928,3e-05,4.25813]
[1779064277225,41.0,77108.37,0.0,-0.96918,3e-05,4.26981]
[1779064278682,41.0,77108.37,0.0,-0.96918,3e-05,4.26981]
[1779064278731,41.0,77108.37,0.0,-0.96918,3e-05,4.26981]
[1779064278815,41.0,77108.37,0.0,-0.96918,3e-05,4.26981]
[1779064278783,41.0,77110.19,0.0,-0.96913,3e-05,4.27562]
[1779064279239,41.0,77120.61,0.0,-0.96884,3e-05,4.3093]
[1779064280246,41.0,77123.38,0.0,-0.96877,3e-05,4.31818]
[1779064283267,40.99,77130.13,0.0,-0.96858,3e-05,4.33973]
[1779064284274,40.99,77134.39,0.0,-0.96846,3e-05,4.35348]
[1779064285282,40.99,77141.43,0.0,-0.96826,3e-05,4.37635]
[1779064286289,40.99,77145.96,0.0,-0.96814,3e-05,4.39101]
[1779064287309,40.99,77149.05,0.0,-0.96805,3e-05,4.40093]
[1779064288313,40.99,77151.99,0.0,-0.96797,3e-05,4.41036]
[1779064292342,40.99,77147.72,0.0,-0.96812,3e-05,4.39216]
[1779064293579,40.99,77147.72,0.0,-0.96812,3e-05,4.39216]
[1779064293629,40.99,77147.72,0.0,-0.96812,3e-05,4.39216]
[1779064293812,40.99,77147.72,0.0,-0.96812,3e-05,4.39216]
[1779064293666,40.99,77142.76,0.0,-0.96827,3e-05,4.37559]
[1779064296370,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297548,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297561,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297670,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297798,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297811,40.99,77146.2,0.0,-0.96817,3e-05,4.3862]
[1779064297876,40.98,77148.9,0.0,-0.9681,3e-05,4.39484]
[1779064301405,40.98,77152.74,0.0,-0.968,3e-05,4.40641]
[1779064302391,40.98,77152.74,0.0,-0.968,3e-05,4.40641]
[1779064302441,40.98,77152.74,0.0,-0.968,3e-05,4.40641]
[1779064302562,40.98,77152.74,0.0,-0.968,3e-05,4.40641]
[1779064302645,40.98,77157.16,0.0,-0.96788,3e-05,4.42073]
[1779064303419,40.98,77160.81,0.0,-0.96777,3e-05,4.43251]
[1779064304426,40.98,77164.96,0.0,-0.96766,3e-05,4.44595]
[1779064305433,40.98,77169.03,0.0,-0.96754,3e-05,4.45913]
[1779064306648,40.98,77169.03,0.0,-0.96754,3e-05,4.45913]
[1779064306698,40.98,77169.03,0.0,-0.96754,3e-05,4.45913]
[1779064306810,40.98,77169.03,0.0,-0.96754,3e-05,4.45913]
[1779064306851,40.98,77170.45,0.0,-0.96751,3e-05,4.46348]
[1779064309461,40.97,77175.14,0.0,-0.96738,3e-05,4.47797]
[1779064311291,40.97,77174.75,0.0,-0.9674,3e-05,4.47626]
[1779064311311,40.97,77174.75,0.0,-0.9674,3e-05,4.47626]
[1779064311339,40.97,77174.75,0.0,-0.9674,3e-05,4.47626]
[1779064311475,40.97,77174.79,0.0,-0.9674,3e-05,4.47599]
[1779064312927,40.97,77175.38,0.0,-0.96738,3e-05,4.47756]
[1779064313060,40.97,77175.38,0.0,-0.96738,3e-05,4.47756]
[1779064313489,40.97,77175.41,0.0,-0.96739,3e-05,4.47725]
[1779064318464,40.97,77174.56,0.0,-0.96743,3e-05,4.47286]
[1779064318516,40.97,77174.56,0.0,-0.96743,3e-05,4.47286]
[1779064318572,40.97,77174.56,0.0,-0.96743,3e-05,4.47286]
[1779064318668,40.97,77176.46,0.0,-0.96737,3e-05,4.47882]
[1779064319532,40.96,77172.2,0.0,-0.9675,3e-05,4.46422]
[1779064320540,40.96,77160.79,0.0,-0.96783,3e-05,4.42594]
[1779064321547,40.96,77150.6,0.0,-0.96813,3e-05,4.39198]
[1779064322554,40.96,77144.24,0.0,-0.96831,3e-05,4.37083]
[1779064324888,40.96,77144.38,0.0,-0.96831,3e-05,4.37108]
[1779064324937,40.96,77144.38,0.0,-0.96831,3e-05,4.37108]
[1779064325058,40.96,77143.1,0.0,-0.96834,3e-05,4.36668]
[1779064325575,40.96,77144.35,0.0,-0.96831,3e-05,4.37059]
[1779064326582,40.96,77134.68,0.0,-0.96859,3e-05,4.33872]
[1779064327589,40.96,77126.41,0.0,-0.96882,3e-05,4.31161]
[1779064328598,40.96,77117.94,0.0,-0.96906,3e-05,4.28403]
[1779064329605,40.96,77118.59,0.0,-0.96904,3e-05,4.28608]
[1779064330221,40.96,77118.59,0.0,-0.96904,3e-05,4.28608]
[1779064330275,40.96,77118.59,0.0,-0.96904,3e-05,4.28608]
[1779064330309,40.96,77118.59,0.0,-0.96904,3e-05,4.28608]
[1779064330612,40.96,77116.42,0.0,-0.9691,3e-05,4.279]
[1779064331619,40.96,77111.71,0.0,-0.96923,3e-05,4.26373]
[1779064332626,40.96,77108.79,0.0,-0.96931,3e-05,4.25429]
[1779064334525,40.96,77108.12,0.0,-0.96933,3e-05,4.25213]
[1779064334640,40.96,77098.29,0.0,-0.9696,3e-05,4.22055]
[1779064335647,40.96,77093.59,0.0,-0.96973,3e-05,4.20555]
[1779064337730,40.96,77092.63,0.0,-0.96975,3e-05,4.2028]
[1779064337776,40.96,77092.63,0.0,-0.96975,3e-05,4.2028]
[1779064337811,40.96,77092.63,0.0,-0.96975,3e-05,4.2028]
[1779064337877,40.96,77092.87,0.0,-0.96974,3e-05,4.20388]
[1779064338670,40.96,77094.74,0.0,-0.96969,3e-05,4.21017]
[1779064339676,40.96,77097.41,0.0,-0.96961,3e-05,4.21902]
[1779064340846,40.96,77101.08,0.0,-0.96951,3e-05,4.23107]
[1779064341718,40.96,77101.08,0.0,-0.96951,3e-05,4.23107]
[1779064341744,40.96,77103.54,0.0,-0.96944,3e-05,4.23925]
[1779064342697,40.96,77117.28,0.0,-0.96906,3e-05,4.28383]
[1779064343704,40.96,77122.75,0.0,-0.9689,3e-05,4.30175]
[1779064348747,40.96,77122.9,0.0,-0.9689,3e-05,4.30229]
[1779064353777,40.96,77123.29,0.0,-0.96891,3e-05,4.30022]
[1779064354410,40.96,77123.29,0.0,-0.96891,3e-05,4.30022]
[1779064354784,40.96,77113.27,0.0,-0.96919,3e-05,4.2677]
[1779064355791,40.96,77110.23,0.0,-0.96927,3e-05,4.25787]
[1779064357805,40.96,77114.7,0.0,-0.96915,3e-05,4.27227]
[1779064358071,40.96,77114.7,0.0,-0.96915,3e-05,4.27227]
[1779064359819,40.96,77112.1,0.0,-0.96922,3e-05,4.26382]
[1779064361310,40.96,77111.91,0.0,-0.96923,3e-05,4.26319]
[1779064361833,40.96,77096.31,0.0,-0.96966,3e-05,4.21305]
[1779064362840,40.96,77089.89,0.0,-0.96983,3e-05,4.19261]
[1779064364854,40.96,77082.32,0.0,-0.97004,3e-05,4.16872]
[1779064366868,40.97,77079.09,0.0,-0.97012,3e-05,4.159]
[1779064371903,40.97,77082.04,0.0,-0.97002,3e-05,4.17037]
[1779064372910,40.97,77085.82,0.0,-0.96992,3e-05,4.18277]
[1779064376938,40.98,77082.77,0.0,-0.96999,3e-05,4.17449]
[1779064377945,40.98,77073.53,0.0,-0.97023,3e-05,4.14556]
[1779064378952,40.98,77068.08,0.0,-0.97037,3e-05,4.12876]
[1779064379959,40.98,77065.11,0.0,-0.97045,3e-05,4.11985]
[1779064380966,40.98,77054.85,0.0,-0.97072,3e-05,4.08809]
[1779064381974,40.98,77046.38,0.0,-0.97094,3e-05,4.06213]
[1779064382981,40.98,77050.58,0.0,-0.97082,3e-05,4.07579]
[1779064384998,40.99,77048.62,0.0,-0.97087,3e-05,4.07071]
[1779064387011,40.99,77058.93,0.0,-0.97058,3e-05,4.10404]
[1779064388018,40.99,77058.19,0.0,-0.9706,3e-05,4.10219]
[1779064389026,40.99,77034.49,0.0,-0.97122,3e-05,4.02878]
[1779064390032,40.99,77022.63,0.0,-0.97153,3e-05,3.99276]
[1779064391039,41.0,77023.8,0.0,-0.97149,3e-05,3.99702]
[1779064392326,41.0,77023.8,0.0,-0.97149,3e-05,3.99702]
[1779064392418,41.0,77025.84,0.0,-0.97142,3e-05,4.0046]
[1779064393053,41.0,77027.88,0.0,-0.97137,3e-05,4.01089]
[1779064394060,41.0,77031.79,0.0,-0.97126,3e-05,4.02361]
[1779064396330,41.0,77030.96,0.0,-0.97128,3e-05,4.02165]
[1779064396802,41.01,77029.03,0.0,-0.97132,3e-05,4.01691]
[1779064397081,41.01,77020.47,0.0,-0.97154,3e-05,3.99053]
[1779064398088,41.01,77008.09,0.0,-0.97186,3e-05,3.95324]
[1779064399095,41.01,77004.62,0.0,-0.97194,3e-05,3.94337]
[1779064401109,41.01,76997.6,0.0,-0.97211,3e-05,3.9235]
[1779064402116,41.02,76994.68,0.0,-0.97217,3e-05,3.91541]
[1779064404130,41.02,76997.91,0.0,-0.97208,3e-05,3.9268]
[1779064405137,41.02,77000.07,0.0,-0.97202,3e-05,3.93414]
[1779064407443,41.03,77003.41,0.0,-0.97191,3e-05,3.94658]
[1779064408549,41.03,77007.17,0.0,-0.97181,3e-05,3.9588]
[1779064412186,41.04,77009.22,0.0,-0.97176,3e-05,3.96439]
[1779064415216,41.04,77007.27,0.0,-0.97179,3e-05,3.96051]
[1779064416222,41.04,77009.93,0.0,-0.97171,3e-05,3.96934]
[1779064417232,41.05,77013.39,0.0,-0.97162,3e-05,3.98063]
[1779064418238,41.05,77019.37,0.0,-0.97146,3e-05,3.99969]
[1779064420255,41.05,77020.05,0.0,-0.97143,3e-05,4.00306]
[1779064421261,41.05,77018.18,0.0,-0.97147,3e-05,3.99793]
[1779064422268,41.06,77014.78,0.0,-0.97156,3e-05,3.98809]
[1779064424282,41.06,77016.62,0.0,-0.9715,3e-05,3.99501]
[1779064425290,41.06,77018.52,0.0,-0.97144,3e-05,4.0015]
[1779064429318,41.07,77020.83,0.0,-0.97136,3e-05,4.01109]
[1779064431332,41.07,77022.84,0.0,-0.9713,3e-05,4.01849]
[1779064432339,41.07,77026.8,0.0,-0.97119,3e-05,4.03133]
[1779064437375,41.08,77014.43,0.0,-0.97148,3e-05,3.9966]
[1779064438382,41.08,77003.75,0.0,-0.97175,3e-05,3.9645]
[1779064439389,41.09,77002.55,0.0,-0.97178,3e-05,3.96151]
[1779064440396,41.09,77000.76,0.0,-0.97182,3e-05,3.95673]
[1779064441403,41.09,76993.21,0.0,-0.97201,3e-05,3.93374]
[1779064442410,41.09,76988.83,0.0,-0.97211,3e-05,3.92186]
[1779064443417,41.09,76978.02,0.0,-0.97238,3e-05,3.88993]
[1779064444424,41.1,76966.07,0.0,-0.97267,3e-05,3.85483]
[1779064445431,41.1,76963.69,0.0,-0.97273,2e-05,3.84856]
[1779064447452,41.1,76968.99,0.0,-0.97258,3e-05,3.86616]
[1779064448829,41.1,76968.99,0.0,-0.97258,3e-05,3.86616]
[1779064448992,41.1,76968.99,0.0,-0.97258,3e-05,3.86616]
[1779064449058,41.1,76968.99,0.0,-0.97258,3e-05,3.86616]
[1779064449026,41.11,76970.78,0.0,-0.97253,3e-05,3.87237]
[1779064450473,41.11,76968.07,0.0,-0.97258,3e-05,3.86589]
[1779064451480,41.11,76966.08,0.0,-0.97262,3e-05,3.86076]
[1779064453086,41.11,76966.08,0.0,-0.97262,3e-05,3.86076]
[1779064452488,41.12,76960.51,0.0,-0.97275,2e-05,3.84494]
[1779064453202,41.12,76960.51,0.0,-0.97275,2e-05,3.84494]
[1779064453494,41.12,76940.04,0.0,-0.97325,2e-05,3.785]
[1779064454307,41.12,76940.04,0.0,-0.97325,2e-05,3.785]
[1779064454501,41.12,76930.57,0.0,-0.97348,2e-05,3.75806]
[1779064455509,41.12,76934.23,0.0,-0.97338,2e-05,3.76983]
[1779064456590,41.12,76934.23,0.0,-0.97338,2e-05,3.76983]
[1779064458529,41.13,76943.79,0.0,-0.97313,2e-05,3.79932]
[1779064459536,41.13,76949.46,0.0,-0.97299,2e-05,3.81707]
[1779064460543,41.13,76954.34,0.0,-0.97286,2e-05,3.8325]
[1779064461550,41.13,76949.46,0.0,-0.97297,2e-05,3.81886]
[1779064462557,41.14,76940.13,0.0,-0.97319,2e-05,3.79212]
[1779064463564,41.14,76935.85,0.0,-0.97329,2e-05,3.78043]
[1779064464608,41.14,76940.09,0.0,-0.97318,2e-05,3.79391]
[1779064467594,41.15,76932.19,0.0,-0.97335,2e-05,3.77342]
[1779064468601,41.15,76927.45,0.0,-0.97346,2e-05,3.76045]
[1779064470616,41.16,76933.64,0.0,-0.97329,2e-05,3.78065]
[1779064471623,41.16,76937.53,0.0,-0.9732,2e-05,3.79036]
[1779064473637,41.17,76943.79,0.0,-0.97303,2e-05,3.81076]
[1779064474644,41.17,76952.13,0.0,-0.97282,2e-05,3.83646]
[1779064475651,41.17,76958.46,0.0,-0.97265,2e-05,3.85621]
[1779064476658,41.17,76965.07,0.0,-0.97248,3e-05,3.87685]
[1779064477665,41.18,76968.7,0.0,-0.97238,3e-05,3.88856]
[1779064481697,41.19,76972.98,0.0,-0.97225,3e-05,3.90456]
[1779064482474,41.19,76972.98,0.0,-0.97225,3e-05,3.90456]
[1779064482478,41.19,76972.98,0.0,-0.97225,3e-05,3.90456]
[1779064482562,41.19,76972.98,0.0,-0.97225,3e-05,3.90456]
[1779064482704,41.19,76973.3,0.0,-0.97223,3e-05,3.90628]
[1779064484720,41.19,76964.99,0.0,-0.97243,3e-05,3.88278]
[1779064485728,41.19,76963.25,0.0,-0.97247,3e-05,3.87835]
[1779064488635,41.2,76961.79,0.0,-0.97249,3e-05,3.87558]
[1779064488642,41.2,76961.79,0.0,-0.97249,3e-05,3.87558]
[1779064488810,41.2,76961.79,0.0,-0.97249,3e-05,3.87558]
[1779064488911,41.2,76961.48,0.0,-0.97249,3e-05,3.87545]
[1779064489756,41.2,76957.86,0.0,-0.97257,3e-05,3.86541]
[1779064491770,41.21,76965.06,0.0,-0.97238,3e-05,3.88862]
[1779064492687,41.21,76965.06,0.0,-0.97238,3e-05,3.88862]
[1779064492738,41.21,76965.06,0.0,-0.97238,3e-05,3.88862]
[1779064492809,41.21,76965.06,0.0,-0.97238,3e-05,3.88862]
[1779064492901,41.21,76965.1,0.0,-0.97237,3e-05,3.88952]
[1779064494791,41.21,76969.24,0.0,-0.97225,3e-05,3.90351]
[1779064496805,41.22,76981.4,0.0,-0.97193,3e-05,3.94178]
[1779064497817,41.22,76991.11,0.0,-0.97168,3e-05,3.97201]
[1779064498822,41.22,77002.27,0.0,-0.97139,3e-05,4.00681]
[1779064499724,41.22,77002.27,0.0,-0.97139,3e-05,4.00681]
[1779064499829,41.22,77008.82,0.0,-0.97121,3e-05,4.02754]
[1779064500836,41.23,77017.45,0.0,-0.97098,3e-05,4.05474]
[1779064501864,41.23,77024.58,0.0,-0.97079,3e-05,4.07737]
[1779064502870,41.23,77036.9,0.0,-0.97046,3e-05,4.11626]
[1779064503533,41.23,77036.9,0.0,-0.97046,3e-05,4.11626]
[1779064503879,41.23,77039.12,0.0,-0.9704,3e-05,4.12361]
[1779064504899,41.23,77039.12,0.0,-0.9704,3e-05,4.12361]
[1779064505561,41.23,77040.42,0.0,-0.97036,3e-05,4.12809]
[1779064505892,41.23,77034.49,0.0,-0.97051,3e-05,4.10991]
[1779064506900,41.23,77030.02,0.0,-0.97063,3e-05,4.09638]
[1779064507937,41.23,77011.52,0.0,-0.97111,3e-05,4.03943]
[1779064508944,41.24,77001.17,0.0,-0.97137,3e-05,4.00811]
[1779064509951,41.24,76999.64,0.0,-0.97141,3e-05,4.004]
[1779064512977,41.24,76994.91,0.0,-0.97152,3e-05,3.99128]
[1779064513984,41.24,76991.74,0.0,-0.97159,3e-05,3.9822]
[1779064514991,41.25,76995.98,0.0,-0.97148,3e-05,3.9958]
[1779064517836,41.25,76995.03,0.0,-0.97149,3e-05,3.99409]
[1779064517860,41.25,76995.03,0.0,-0.97149,3e-05,3.99409]
[1779064518053,41.25,76995.03,0.0,-0.97149,3e-05,3.99409]
[1779064518121,41.25,76998.02,0.0,-0.97141,3e-05,4.00385]
[1779064519019,41.25,77010.33,0.0,-0.97108,3e-05,4.04232]
[1779064520026,41.25,77017.16,0.0,-0.9709,3e-05,4.06397]
[1779064522041,41.26,77019.85,0.0,-0.97082,3e-05,4.07328]
[1779064523048,41.26,77026.16,0.0,-0.97065,3e-05,4.09337]
[1779064524055,41.26,77031.76,0.0,-0.9705,3e-05,4.11128]
[1779064526069,41.26,77035.72,0.0,-0.97039,3e-05,4.12447]
[1779064528083,41.26,77043.92,0.0,-0.97016,3e-05,4.15097]
[1779064531824,41.27,77040.96,0.0,-0.97025,3e-05,4.13984]
[1779064532112,41.27,77047.81,0.0,-0.97006,3e-05,4.16175]
[1779064533118,41.27,77052.99,0.0,-0.96992,3e-05,4.17842]
[1779064535132,41.27,77049.7,0.0,-0.97,3e-05,4.16866]
[1779064535192,41.27,77049.7,0.0,-0.97,3e-05,4.16866]
[1779064535238,41.27,77049.7,0.0,-0.97,3e-05,4.16866]
[1779064535311,41.27,77049.7,0.0,-0.97,3e-05,4.16866]
[1779064536139,41.27,77050.32,0.0,-0.96998,3e-05,4.17095]
[1779064537146,41.27,77056.02,0.0,-0.96983,3e-05,4.1893]
[1779064538153,41.27,77060.78,0.0,-0.9697,3e-05,4.20469]
[1779064539160,41.27,77065.87,0.0,-0.96956,3e-05,4.22114]
[1779064540167,41.27,77079.48,0.0,-0.96918,3e-05,4.26486]
[1779064541175,41.27,77085.04,0.0,-0.96903,3e-05,4.28288]
[1779064542181,41.28,77093.29,0.0,-0.9688,3e-05,4.30961]
[1779064543190,41.28,77099.92,0.0,-0.96861,3e-05,4.33115]
[1779064544196,41.27,77103.69,0.0,-0.96851,3e-05,4.3432]
[1779064545203,41.27,77113.01,0.0,-0.96825,3e-05,4.37334]
[1779064546210,41.27,77117.91,0.0,-0.96811,3e-05,4.38911]
[1779064547217,41.27,77109.07,0.0,-0.96836,3e-05,4.35998]
[1779064548224,41.27,77107.25,0.0,-0.96842,3e-05,4.35384]
[1779064549231,41.27,77114.7,0.0,-0.96821,3e-05,4.37791]
[1779064550644,41.27,77121.63,0.0,-0.96802,3e-05,4.40003]
[1779064556280,41.26,77114.75,0.0,-0.96826,3e-05,4.37253]
[1779064558294,41.25,77109.07,0.0,-0.96843,3e-05,4.35265]
[1779064563336,41.24,77103.74,0.0,-0.96863,3e-05,4.32982]
[1779064566357,41.23,77113.29,0.0,-0.96839,3e-05,4.35763]
[1779064567502,41.22,77117.94,0.0,-0.96827,3e-05,4.3706]
[1779064569398,41.22,77120.18,0.0,-0.96821,3e-05,4.37791]
[1779064569450,41.22,77120.18,0.0,-0.96821,3e-05,4.37791]
[1779064569561,41.22,77120.18,0.0,-0.96821,3e-05,4.37791]
[1779064569662,41.22,77122.26,0.0,-0.96817,3e-05,4.38242]
[1779064573406,41.21,77128.34,0.0,-0.96803,3e-05,4.39885]
[1779064577434,41.2,77131.63,0.0,-0.96796,3e-05,4.40669]
[1779064578335,41.2,77131.63,0.0,-0.96796,3e-05,4.40669]
[1779064578386,41.2,77131.63,0.0,-0.96796,3e-05,4.40669]
[1779064578559,41.2,77131.63,0.0,-0.96796,3e-05,4.40669]
[1779064578660,41.19,77131.4,0.0,-0.96799,3e-05,4.40355]
[1779064580815,41.19,77131.08,0.0,-0.968,3e-05,4.4025]
[1779064580839,41.19,77131.08,0.0,-0.968,3e-05,4.4025]
[1779064581472,41.19,77124.62,0.0,-0.9682,3e-05,4.37895]
[1779064582479,41.18,77120.25,0.0,-0.96834,3e-05,4.36348]
[1779064583766,41.18,77120.25,0.0,-0.96834,3e-05,4.36348]
[1779064583817,41.18,77120.25,0.0,-0.96834,3e-05,4.36348]
[1779064583992,41.18,77120.25,0.0,-0.96834,3e-05,4.36348]
[1779064583999,41.18,77120.25,0.0,-0.96834,3e-05,4.36348]
[1779064584093,41.18,77126.6,0.0,-0.96818,3e-05,4.38199]
[1779064584468,41.18,77126.6,0.0,-0.96818,3e-05,4.38199]
[1779064584556,41.18,77131.16,0.0,-0.96806,3e-05,4.39579]
[1779064586507,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064587573,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064587604,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064587809,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064587850,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064587901,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064588065,41.17,77126.73,0.0,-0.9682,3e-05,4.38009]
[1779064588167,41.17,77120.0,0.0,-0.96841,3e-05,4.3558]
[1779064588521,41.16,77115.98,0.0,-0.96853,3e-05,4.34161]
[1779064589906,41.16,77115.98,0.0,-0.96853,3e-05,4.34161]
[1779064589995,41.16,77115.98,0.0,-0.96853,3e-05,4.34161]
[1779064590059,41.16,77115.98,0.0,-0.96853,3e-05,4.34161]
[1779064590160,41.16,77108.37,0.0,-0.96875,3e-05,4.31581]
[1779064590896,41.16,77108.37,0.0,-0.96875,3e-05,4.31581]
[1779064590947,41.16,77108.37,0.0,-0.96875,3e-05,4.31581]
[1779064591061,41.16,77108.37,0.0,-0.96875,3e-05,4.31581]
[1779064591162,41.16,77103.78,0.0,-0.96891,3e-05,4.29699]
[1779064592549,41.15,77107.62,0.0,-0.96882,3e-05,4.30739]
[1779064595506,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064595557,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064595564,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064595681,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064595811,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064595871,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064596060,41.15,77110.49,0.0,-0.96876,3e-05,4.31464]
[1779064596140,41.14,77111.25,0.0,-0.96874,3e-05,4.31606]
[1779064596577,41.14,77108.16,0.0,-0.96884,3e-05,4.30501]
[1779064601612,41.13,77106.06,0.0,-0.96894,3e-05,4.29315]
[1779064602877,41.13,77106.06,0.0,-0.96894,3e-05,4.29315]
[1779064602880,41.13,77106.06,0.0,-0.96894,3e-05,4.29315]
[1779064603061,41.13,77106.06,0.0,-0.96894,3e-05,4.29315]
[1779064603160,41.12,77103.95,0.0,-0.96901,3e-05,4.28533]
[1779064606392,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606446,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606562,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606683,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606756,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606812,41.12,77101.41,0.0,-0.96911,3e-05,4.27415]
[1779064606887,41.11,77106.47,0.0,-0.96897,3e-05,4.2895]
[1779064612694,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613511,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613519,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613564,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613695,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613747,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613810,41.1,77110.76,0.0,-0.96891,3e-05,4.29732]
[1779064613911,41.09,77113.51,0.0,-0.96884,3e-05,4.30521]
[1779064614709,41.09,77123.11,0.0,-0.96858,3e-05,4.33536]
[1779064615715,41.09,77130.07,0.0,-0.96839,3e-05,4.35698]
[1779064618371,41.08,77127.51,0.0,-0.96848,3e-05,4.34728]
[1779064618543,41.08,77127.51,0.0,-0.96848,3e-05,4.34728]
[1779064618561,41.08,77127.51,0.0,-0.96848,3e-05,4.34728]
[1779064618570,41.08,77127.51,0.0,-0.96848,3e-05,4.34728]
[1779064619202,41.08,77127.51,0.0,-0.96848,3e-05,4.34728]
[1779064618736,41.08,77128.62,0.0,-0.96845,3e-05,4.3507]
[1779064619313,41.08,77128.62,0.0,-0.96845,3e-05,4.3507]
[1779064619743,41.08,77132.22,0.0,-0.96835,3e-05,4.36225]
[1779064620750,41.08,77128.25,0.0,-0.96846,3e-05,4.34904]
[1779064621763,41.08,77118.57,0.0,-0.96874,3e-05,4.31643]
[1779064622769,41.08,77112.31,0.0,-0.96893,3e-05,4.29509]
[1779064623776,41.07,77105.23,0.0,-0.96913,3e-05,4.27122]
[1779064624783,41.07,77101.71,0.0,-0.96924,3e-05,4.25892]
[1779064626016,41.07,77101.71,0.0,-0.96924,3e-05,4.25892]
[1779064626068,41.07,77101.71,0.0,-0.96924,3e-05,4.25892]
[1779064626248,41.07,77101.71,0.0,-0.96924,3e-05,4.25892]
[1779064626089,41.07,77100.31,0.0,-0.96929,3e-05,4.25348]
[1779064626298,41.07,77100.31,0.0,-0.96929,3e-05,4.25348]
[1779064626310,41.07,77100.31,0.0,-0.96929,3e-05,4.25348]
[1779064628560,41.06,77097.6,0.0,-0.96938,3e-05,4.24291]
[1779064628812,41.06,77107.86,0.0,-0.9691,3e-05,4.27501]
[1779064629818,41.06,77115.05,0.0,-0.96891,3e-05,4.29728]
[1779064630691,41.06,77115.05,0.0,-0.96891,3e-05,4.29728]
[1779064630808,41.06,77115.05,0.0,-0.96891,3e-05,4.29728]
[1779064630928,41.06,77115.05,0.0,-0.96891,3e-05,4.29728]
[1779064631070,41.06,77115.05,0.0,-0.96891,3e-05,4.29728]
[1779064632404,41.05,77112.49,0.0,-0.969,3e-05,4.28698]
[1779064632456,41.05,77112.49,0.0,-0.969,3e-05,4.28698]
[1779064632562,41.05,77112.49,0.0,-0.969,3e-05,4.28698]
[1779064632839,41.05,77110.28,0.0,-0.96907,3e-05,4.27885]
[1779064635862,41.04,77106.56,0.0,-0.9692,3e-05,4.26394]
[1779064636918,41.04,77106.56,0.0,-0.9692,3e-05,4.26394]
[1779064636969,41.04,77106.56,0.0,-0.9692,3e-05,4.26394]
[1779064637059,41.04,77106.56,0.0,-0.9692,3e-05,4.26394]
[1779064637143,41.04,77100.45,0.0,-0.96937,3e-05,4.24333]
[1779064637624,41.04,77100.45,0.0,-0.96937,3e-05,4.24333]
[1779064637718,41.04,77100.45,0.0,-0.96937,3e-05,4.24333]
[1779064637809,41.04,77100.45,0.0,-0.96937,3e-05,4.24333]
[1779064638236,41.04,77096.47,0.0,-0.96949,3e-05,4.22965]
[1779064640562,41.03,77094.51,0.0,-0.96956,3e-05,4.2216]
[1779064640895,41.03,77093.13,0.0,-0.96961,3e-05,4.21632]
[1779064644923,41.02,77097.1,0.0,-0.96952,3e-05,4.22629]
[1779064645935,41.02,77103.86,0.0,-0.96934,3e-05,4.24736]
[1779064646938,41.02,77109.75,0.0,-0.96918,3e-05,4.26565]
[1779064647911,41.02,77109.75,0.0,-0.96918,3e-05,4.26565]
[1779064647963,41.02,77109.75,0.0,-0.96918,3e-05,4.26565]
[1779064648058,41.02,77109.75,0.0,-0.96918,3e-05,4.26565]
[1779064648064,41.02,77110.59,0.0,-0.96917,3e-05,4.26766]
[1779064648476,41.02,77110.59,0.0,-0.96917,3e-05,4.26766]
[1779064648523,41.02,77110.59,0.0,-0.96917,3e-05,4.26766]
[1779064648562,41.02,77110.59,0.0,-0.96917,3e-05,4.26766]
[1779064653990,41.0,77114.35,0.0,-0.96913,3e-05,4.27188]
[1779064654997,41.0,77119.62,0.0,-0.96899,3e-05,4.28798]
[1779064656010,41.0,77123.97,0.0,-0.96887,3e-05,4.30199]
[1779064659078,41.0,77122.91,0.0,-0.9689,3e-05,4.29832]
[1779064659217,41.0,77122.91,0.0,-0.9689,3e-05,4.29832]
[1779064659237,41.0,77122.33,0.0,-0.96892,3e-05,4.29545]
[1779064659308,41.0,77122.33,0.0,-0.96892,3e-05,4.29545]
[1779064659588,41.0,77122.33,0.0,-0.96892,3e-05,4.29545]
[1779064659631,41.0,77122.33,0.0,-0.96892,3e-05,4.29545]
[1779064659779,41.0,77122.33,0.0,-0.96892,3e-05,4.29545]
[1779064660036,41.0,77115.48,0.0,-0.96912,3e-05,4.27229]
[1779064661392,40.99,77112.84,0.0,-0.9692,3e-05,4.26282]
[1779064662563,40.99,77111.03,0.0,-0.96926,3e-05,4.25605]
[1779064662964,40.99,77111.03,0.0,-0.96926,3e-05,4.25605]
[1779064663058,40.99,77111.03,0.0,-0.96926,3e-05,4.25605]
[1779064663114,40.99,77111.03,0.0,-0.96926,3e-05,4.25605]
[1779064663190,40.99,77112.84,0.0,-0.96922,3e-05,4.26097]
[1779064663682,40.99,77112.84,0.0,-0.96922,3e-05,4.26097]
[1779064663811,40.99,77112.84,0.0,-0.96922,3e-05,4.26097]
[1779064664064,40.99,77116.06,0.0,-0.96914,3e-05,4.27044]
[1779064666078,40.98,77120.77,0.0,-0.96902,3e-05,4.28379]
[1779064667085,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064667683,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064667772,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064667818,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064667864,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064667872,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064668060,40.98,77130.1,0.0,-0.96877,3e-05,4.31311]
[1779064668092,40.98,77131.8,0.0,-0.96873,3e-05,4.31763]
[1779064672120,40.96,77142.1,0.0,-0.96848,3e-05,4.34717]
[1779064673127,40.96,77155.2,0.0,-0.96812,3e-05,4.38912]
[1779064674134,40.96,77163.54,0.0,-0.96789,3e-05,4.41553]
[1779064675142,40.96,77155.7,0.0,-0.96812,3e-05,4.38846]
[1779064676149,40.95,77150.35,0.0,-0.96829,3e-05,4.36972]
[1779064679170,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679371,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679528,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679563,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679625,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679657,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064679810,40.94,77153.28,0.0,-0.96823,3e-05,4.37603]
[1779064680183,40.94,77154.4,0.0,-0.96821,3e-05,4.37861]
[1779064681198,40.94,77142.61,0.0,-0.96855,3e-05,4.33881]
[1779064682198,40.93,77120.07,0.0,-0.96919,3e-05,4.26449]
[1779064683207,40.93,77117.14,0.0,-0.96928,3e-05,4.25412]
[1779064686058,40.93,77117.19,0.0,-0.9693,3e-05,4.25248]
[1779064686115,40.93,77117.19,0.0,-0.9693,3e-05,4.25248]
[1779064686310,40.93,77117.19,0.0,-0.9693,3e-05,4.25248]
[1779064686229,40.93,77116.69,0.0,-0.96932,3e-05,4.24997]
[1779064686482,40.93,77116.69,0.0,-0.96932,3e-05,4.24997]
[1779064686533,40.93,77116.69,0.0,-0.96932,3e-05,4.24997]
[1779064686565,40.93,77116.69,0.0,-0.96932,3e-05,4.24997]
[1779064687236,40.92,77115.63,0.0,-0.96936,3e-05,4.24566]
[1779064690258,40.92,77112.8,0.0,-0.96945,3e-05,4.2346]
[1779064692328,40.92,77111.37,0.0,-0.9695,3e-05,4.22936]
[1779064692380,40.91,77109.95,0.0,-0.96954,3e-05,4.22417]
[1779064692561,40.91,77109.95,0.0,-0.96954,3e-05,4.22417]
[1779064692674,40.91,77109.95,0.0,-0.96954,3e-05,4.22417]
[1779064692724,40.91,77109.95,0.0,-0.96954,3e-05,4.22417]
[1779064692810,40.91,77109.95,0.0,-0.96954,3e-05,4.22417]
[1779064693279,40.91,77110.3,0.0,-0.96954,3e-05,4.22467]
[1779064698314,40.9,77110.52,0.0,-0.96956,3e-05,4.22226]
[1779064702463,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064702515,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064702562,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064703096,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064703147,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064703313,40.9,77108.67,0.0,-0.96962,3e-05,4.21446]
[1779064703149,40.9,77108.41,0.0,-0.96964,3e-05,4.21241]
[1779064703349,40.9,77100.62,0.0,-0.96985,3e-05,4.18749]
[1779064704356,40.89,77099.35,0.0,-0.96989,3e-05,4.18288]
[1779064706370,40.89,77096.44,0.0,-0.96998,3e-05,4.1725]
[1779064708384,40.89,77092.74,0.0,-0.97009,3e-05,4.15966]
[1779064709391,40.89,77085.84,0.0,-0.97028,3e-05,4.13726]
[1779064711290,40.89,77085.84,0.0,-0.97028,3e-05,4.13726]
[1779064711300,40.89,77085.84,0.0,-0.97028,3e-05,4.13726]
[1779064711311,40.89,77085.84,0.0,-0.97028,3e-05,4.13726]
[1779064710398,40.89,77081.75,0.0,-0.9704,3e-05,4.12385]
[1779064711405,40.88,77076.73,0.0,-0.97055,3e-05,4.1047]
[1779064712412,40.88,77072.93,0.0,-0.97066,3e-05,4.09232]
[1779064713810,40.88,77072.93,0.0,-0.97066,3e-05,4.09232]
[1779064713908,40.88,77067.96,0.0,-0.9708,3e-05,4.07595]
[1779064714428,40.88,77074.01,0.0,-0.97064,3e-05,4.09494]
[1779064715782,40.88,77074.01,0.0,-0.97064,3e-05,4.09494]
[1779064715799,40.88,77074.01,0.0,-0.97064,3e-05,4.09494]
[1779064715810,40.88,77074.01,0.0,-0.97064,3e-05,4.09494]
[1779064715900,40.88,77081.6,0.0,-0.97044,3e-05,4.11799]
[1779064716587,40.88,77081.6,0.0,-0.97044,3e-05,4.11799]
[1779064716637,40.88,77081.6,0.0,-0.97044,3e-05,4.11799]
[1779064716810,40.88,77081.6,0.0,-0.97044,3e-05,4.11799]
[1779064716910,40.88,77088.31,0.0,-0.97027,3e-05,4.13873]
[1779064718456,40.88,77091.69,0.0,-0.97018,3e-05,4.14896]
[1779064719463,40.87,77094.67,0.0,-0.9701,3e-05,4.15794]
[1779064720363,40.87,77094.67,0.0,-0.9701,3e-05,4.15794]
[1779064720404,40.87,77094.67,0.0,-0.9701,3e-05,4.15794]
[1779064720840,40.87,77094.67,0.0,-0.9701,3e-05,4.15794]
[1779064720854,40.87,77099.94,0.0,-0.96997,3e-05,4.17367]
[1779064721537,40.87,77099.94,0.0,-0.96997,3e-05,4.17367]
[1779064721560,40.87,77099.94,0.0,-0.96997,3e-05,4.17367]
[1779064721638,40.87,77102.14,0.0,-0.96991,3e-05,4.18069]
[1779064723283,40.87,77102.14,0.0,-0.96991,3e-05,4.18069]
[1779064722484,40.87,77104.69,0.0,-0.96984,3e-05,4.18828]
[1779064723811,40.87,77104.69,0.0,-0.96984,3e-05,4.18828]
[1779064723883,40.87,77099.55,0.0,-0.96999,3e-05,4.17079]
[1779064725505,40.87,77096.65,0.0,-0.97008,3e-05,4.16103]
[1779064726515,40.86,77094.4,0.0,-0.97014,3e-05,4.15336]
[1779064727536,40.86,77094.4,0.0,-0.97014,3e-05,4.15336]
[1779064727565,40.86,77094.4,0.0,-0.97014,3e-05,4.15336]
[1779064727630,40.86,77090.58,0.0,-0.97025,3e-05,4.14074]
[1779064728612,40.86,77090.58,0.0,-0.97025,3e-05,4.14074]
[1779064728713,40.86,77086.24,0.0,-0.97037,3e-05,4.12604]
[1779064729809,40.86,77086.24,0.0,-0.97037,3e-05,4.12604]
[1779064729910,40.86,77081.48,0.0,-0.97051,3e-05,4.11056]
[1779064731374,40.86,77080.64,0.0,-0.97053,3e-05,4.10791]
[1779064731426,40.86,77080.64,0.0,-0.97053,3e-05,4.10791]
[1779064731559,40.86,77080.64,0.0,-0.97053,3e-05,4.10791]
[1779064731591,40.86,77078.36,0.0,-0.97059,3e-05,4.10032]
[1779064732557,40.86,77080.49,0.0,-0.97054,3e-05,4.10661]
[1779064734495,40.85,77081.35,0.0,-0.97052,3e-05,4.10852]
[1779064734514,40.85,77081.35,0.0,-0.97052,3e-05,4.10852]
[1779064734562,40.85,77081.35,0.0,-0.97052,3e-05,4.10852]
[1779064734571,40.85,77089.44,0.0,-0.97031,3e-05,4.13408]
[1779064735578,40.85,77096.5,0.0,-0.97012,3e-05,4.15607]
[1779064736585,40.85,77099.43,0.0,-0.97004,3e-05,4.16494]
[1779064738231,40.85,77099.43,0.0,-0.97004,3e-05,4.16494]
[1779064738237,40.85,77099.43,0.0,-0.97004,3e-05,4.16494]
[1779064738312,40.85,77099.43,0.0,-0.97004,3e-05,4.16494]
[1779064738268,40.85,77105.82,0.0,-0.96988,3e-05,4.18432]
[1779064738609,40.85,77108.53,0.0,-0.9698,3e-05,4.19298]
[1779064739610,40.85,77111.08,0.0,-0.96974,3e-05,4.20061]
[1779064740617,40.85,77113.31,0.0,-0.96968,3e-05,4.20721]
[1779064741624,40.85,77120.01,0.0,-0.9695,3e-05,4.22816]
[1779064742498,40.85,77120.01,0.0,-0.9695,3e-05,4.22816]
[1779064742568,40.85,77120.01,0.0,-0.9695,3e-05,4.22816]
[1779064742843,40.85,77120.01,0.0,-0.9695,3e-05,4.22816]
[1779064742897,40.84,77120.1,0.0,-0.96951,3e-05,4.22726]
[1779064743639,40.84,77118.01,0.0,-0.96957,3e-05,4.22054]
[1779064744645,40.84,77115.31,0.0,-0.96965,3e-05,4.21126]
[1779064745809,40.84,77115.31,0.0,-0.96965,3e-05,4.21126]
[1779064745840,40.84,77113.42,0.0,-0.96971,3e-05,4.20401]
[1779064747666,40.84,77116.9,0.0,-0.96962,3e-05,4.21461]
[1779064749414,40.83,77117.62,0.0,-0.96961,3e-05,4.21634]
[1779064749561,40.83,77117.62,0.0,-0.96961,3e-05,4.21634]
[1779064749788,40.83,77115.4,0.0,-0.96968,3e-05,4.20803]
[1779064750687,40.83,77109.18,0.0,-0.96985,3e-05,4.18811]
[1779064751694,40.83,77110.49,0.0,-0.96982,3e-05,4.19118]
[1779064753161,40.83,77110.49,0.0,-0.96982,3e-05,4.19118]
[1779064753809,40.83,77110.52,0.0,-0.96983,3e-05,4.19072]
[1779064755820,40.82,77110.28,0.0,-0.96984,3e-05,4.18886]
[1779064756059,40.82,77110.28,0.0,-0.96984,3e-05,4.18886]
[1779064756078,40.82,77110.28,0.0,-0.96984,3e-05,4.18886]
[1779064756730,40.82,77104.88,0.0,-0.97,3e-05,4.17052]
[1779064757737,40.82,77101.88,0.0,-0.97008,3e-05,4.16045]
[1779064758744,40.82,77099.96,0.0,-0.97014,3e-05,4.15384]
[1779064759787,40.82,77099.96,0.0,-0.97014,3e-05,4.15384]
[1779064759809,40.82,77099.96,0.0,-0.97014,3e-05,4.15384]
[1779064759888,40.82,77097.92,0.0,-0.9702,3e-05,4.14687]
[1779064760795,40.82,77097.92,0.0,-0.9702,3e-05,4.14687]
[1779064761765,40.81,77094.86,0.0,-0.97029,3e-05,4.1362]
[1779064763810,40.81,77096.11,0.0,-0.97026,3e-05,4.13971]
[1779064767807,40.81,77100.9,0.0,-0.97015,3e-05,4.15254]
[1779064770122,40.8,77096.42,0.0,-0.97028,3e-05,4.13733]
[1779064771835,40.8,77099.6,0.0,-0.97022,3e-05,4.14362]
[1779064773849,40.8,77103.13,0.0,-0.97014,3e-05,4.15388]
[1779064774856,40.8,77110.03,0.0,-0.96995,3e-05,4.17538]
[1779064775863,40.8,77114.77,0.0,-0.96983,3e-05,4.19]
[1779064777877,40.79,77118.09,0.0,-0.96975,3e-05,4.19951]
[1779064779341,40.79,77118.09,0.0,-0.96975,3e-05,4.19951]
[1779064778886,40.79,77123.34,0.0,-0.96961,3e-05,4.2158]
[1779064779893,40.79,77135.95,0.0,-0.96926,3e-05,4.25589]
[1779064780900,40.79,77138.62,0.0,-0.9692,3e-05,4.26388]
[1779064781813,40.79,77138.62,0.0,-0.9692,3e-05,4.26388]
[1779064782746,40.79,77138.03,0.0,-0.96922,3e-05,4.26128]
[1779064782793,40.79,77138.03,0.0,-0.96922,3e-05,4.26128]
[1779064782809,40.79,77138.03,0.0,-0.96922,3e-05,4.26128]
[1779064782914,40.78,77138.29,0.0,-0.96922,3e-05,4.26145]
[1779064787949,40.77,77138.64,0.0,-0.96924,3e-05,4.25922]
[1779064789963,40.77,77136.53,0.0,-0.96931,3e-05,4.25105]
[1779064790971,40.77,77127.64,0.0,-0.96956,3e-05,4.22169]
[1779064791978,40.77,77122.63,0.0,-0.9697,3e-05,4.20497]
[1779064793992,40.76,77120.81,0.0,-0.96976,3e-05,4.19797]
[1779064798021,40.76,77116.89,0.0,-0.96989,3e-05,4.18314]
[1779064799027,40.76,77110.89,0.0,-0.97006,3e-05,4.16342]
[1779064800034,40.76,77114.3,0.0,-0.96997,3e-05,4.1738]
[1779064801042,40.75,77117.39,0.0,-0.96989,3e-05,4.18315]
[1779064803067,40.75,77119.25,0.0,-0.96985,3e-05,4.18802]
[1779064804081,40.75,77121.81,0.0,-0.96978,3e-05,4.19567]
[1779064805087,40.75,77123.71,0.0,-0.96973,3e-05,4.2012]
[1779064806094,40.75,77130.14,0.0,-0.96956,3e-05,4.22131]
[1779064807102,40.74,77139.28,0.0,-0.96932,3e-05,4.25023]
[1779064808109,40.74,77147.19,0.0,-0.9691,3e-05,4.27524]
[1779064810123,40.74,77145.11,0.0,-0.96917,3e-05,4.26709]
[1779064811130,40.74,77140.88,0.0,-0.96929,3e-05,4.25268]
[1779064812137,40.74,77138.71,0.0,-0.96936,3e-05,4.245]
[1779064813144,40.73,77135.0,0.0,-0.96947,3e-05,4.23236]
[1779064816165,40.73,77131.12,0.0,-0.96959,3e-05,4.21799]
[1779064817172,40.73,77127.8,0.0,-0.96969,3e-05,4.2067]
[1779064822208,40.72,77127.39,0.0,-0.96973,3e-05,4.20251]
[1779064824221,40.72,77122.5,0.0,-0.96987,3e-05,4.18567]
[1779064825228,40.71,77115.66,0.0,-0.97006,3e-05,4.16324]
[1779064826235,40.71,77112.29,0.0,-0.97016,3e-05,4.15199]
[1779064831270,40.71,77112.26,0.0,-0.9702,3e-05,4.14657]
[1779064832277,40.71,77109.44,0.0,-0.97028,3e-05,4.13711]
[1779064833405,40.71,77109.44,0.0,-0.97028,3e-05,4.13711]
[1779064833284,40.7,77104.01,0.0,-0.97043,3e-05,4.1194]
[1779064834291,40.7,77102.36,0.0,-0.97048,3e-05,4.11374]
[1779064835299,40.7,77097.31,0.0,-0.97062,3e-05,4.09734]
[1779064836306,40.7,77085.15,0.0,-0.97095,3e-05,4.05867]
[1779064837314,40.7,77074.0,0.0,-0.97124,3e-05,4.02347]
[1779064838321,40.7,77060.83,0.0,-0.97159,3e-05,3.98228]
[1779064839328,40.7,77055.23,0.0,-0.97174,3e-05,3.96478]
[1779064841342,40.7,77053.59,0.0,-0.97178,3e-05,3.95938]
[1779064845370,40.7,77051.66,0.0,-0.97184,3e-05,3.9528]
[1779064846377,40.7,77048.77,0.0,-0.97192,3e-05,3.94376]
[1779064847384,40.7,77054.69,0.0,-0.97176,3e-05,3.96185]
[1779064848391,40.69,77061.79,0.0,-0.97158,3e-05,3.98362]
[1779064849398,40.69,77067.3,0.0,-0.97144,3e-05,4.00051]
[1779064850405,40.69,77071.27,0.0,-0.97133,3e-05,4.01262]
[1779064851412,40.69,77075.7,0.0,-0.97122,3e-05,4.02618]
[1779064852419,40.69,77080.84,0.0,-0.97109,3e-05,4.04197]
[1779064852563,40.69,77080.84,0.0,-0.97109,3e-05,4.04197]
[1779064852569,40.69,77080.84,0.0,-0.97109,3e-05,4.04197]
[1779064853426,40.69,77082.75,0.0,-0.97104,3e-05,4.04766]
[1779064856240,40.69,77080.16,0.0,-0.97111,3e-05,4.03897]
[1779064856447,40.69,77075.53,0.0,-0.97124,3e-05,4.02424]
[1779064857454,40.69,77068.28,0.0,-0.97143,3e-05,4.00143]
[1779064858461,40.69,77064.7,0.0,-0.97153,3e-05,3.99012]
[1779064859060,40.69,77064.7,0.0,-0.97153,3e-05,3.99012]
[1779064859468,40.69,77069.8,0.0,-0.97139,3e-05,4.00577]
[1779064860475,40.69,77073.59,0.0,-0.9713,3e-05,4.01735]
[1779064862489,40.69,77067.13,0.0,-0.97147,3e-05,3.99683]
[1779064862961,40.69,77067.13,0.0,-0.97147,3e-05,3.99683]
[1779064863496,40.68,77074.5,0.0,-0.97128,3e-05,4.01956]
[1779064864503,40.68,77081.57,0.0,-0.97109,3e-05,4.04141]
[1779064865550,40.68,77088.87,0.0,-0.9709,3e-05,4.06404]
[1779064866532,40.68,77093.82,0.0,-0.97077,3e-05,4.07931]
[1779064868546,40.68,77095.97,0.0,-0.97072,3e-05,4.08543]
[1779064871405,40.68,77094.58,0.0,-0.97076,3e-05,4.08071]
[1779064871439,40.68,77094.58,0.0,-0.97076,3e-05,4.08071]
[1779064871506,40.68,77094.04,0.0,-0.97078,3e-05,4.07836]
[1779064871560,40.68,77094.04,0.0,-0.97078,3e-05,4.07836]
[1779064876603,40.67,77098.77,0.0,-0.97067,3e-05,4.09173]
[1779064879276,40.67,77101.2,0.0,-0.9706,3e-05,4.09906]
[1779064879309,40.67,77101.2,0.0,-0.9706,3e-05,4.09906]
[1779064879325,40.67,77101.2,0.0,-0.9706,3e-05,4.09906]
[1779064879426,40.67,77100.97,0.0,-0.97062,3e-05,4.09763]
[1779064880341,40.67,77100.97,0.0,-0.97062,3e-05,4.09763]
[1779064880429,40.67,77104.31,0.0,-0.97053,3e-05,4.10783]
[1779064880566,40.67,77104.31,0.0,-0.97053,3e-05,4.10783]
[1779064882645,40.67,77112.02,0.0,-0.97033,3e-05,4.13152]
[1779064883652,40.67,77108.67,0.0,-0.97042,3e-05,4.12047]
[1779064884798,40.67,77108.67,0.0,-0.97042,3e-05,4.12047]
[1779064884811,40.67,77108.67,0.0,-0.97042,3e-05,4.12047]
[1779064884850,40.67,77108.67,0.0,-0.97042,3e-05,4.12047]
[1779064884900,40.66,77107.21,0.0,-0.97047,3e-05,4.11505]
[1779064886175,40.66,77107.21,0.0,-0.97047,3e-05,4.11505]
[1779064886312,40.66,77107.21,0.0,-0.97047,3e-05,4.11505]
[1779064886413,40.66,77106.59,0.0,-0.97049,3e-05,4.1127]
[1779064887680,40.66,77102.24,0.0,-0.97061,3e-05,4.09854]
[1779064889694,40.66,77105.96,0.0,-0.97052,3e-05,4.10958]
[1779064892715,40.66,77108.36,0.0,-0.97048,3e-05,4.11318]
[1779064893654,40.66,77108.36,0.0,-0.97048,3e-05,4.11318]
[1779064893659,40.66,77108.36,0.0,-0.97048,3e-05,4.11318]
[1779064893810,40.66,77108.36,0.0,-0.97048,3e-05,4.11318]
[1779064893860,40.66,77110.73,0.0,-0.97042,3e-05,4.11991]
[1779064895736,40.65,77118.53,0.0,-0.97022,3e-05,4.14432]
[1779064896743,40.65,77121.9,0.0,-0.97013,3e-05,4.15466]
[1779064897989,40.65,77121.9,0.0,-0.97013,3e-05,4.15466]
[1779064898042,40.65,77121.9,0.0,-0.97013,3e-05,4.15466]
[1779064898065,40.65,77121.9,0.0,-0.97013,3e-05,4.15466]
[1779064898090,40.65,77121.06,0.0,-0.97016,3e-05,4.15105]
[1779064902785,40.65,77116.24,0.0,-0.9703,3e-05,4.13386]
[1779064904854,40.64,77113.59,0.0,-0.97038,3e-05,4.12497]
[1779064904906,40.64,77113.59,0.0,-0.97038,3e-05,4.12497]
[1779064905058,40.64,77113.59,0.0,-0.97038,3e-05,4.12497]
[1779064905159,40.64,77111.45,0.0,-0.97045,3e-05,4.11732]
[1779064911447,40.64,77109.95,0.0,-0.9705,3e-05,4.11096]
[1779064911498,40.64,77109.95,0.0,-0.9705,3e-05,4.11096]
[1779064911548,40.64,77110.29,0.0,-0.9705,3e-05,4.11124]
[1779064916883,40.63,77111.28,0.0,-0.97049,3e-05,4.112]
[1779064918897,40.63,77098.72,0.0,-0.97084,3e-05,4.0715]
[1779064919904,40.63,77091.95,0.0,-0.97102,3e-05,4.04988]
[1779064920924,40.63,77079.81,0.0,-0.97134,3e-05,4.01191]
[1779064921923,40.62,77055.17,0.0,-0.97199,3e-05,3.9351]
[1779064922930,40.62,77042.18,0.0,-0.97232,3e-05,3.89521]
[1779064923937,40.62,77038.78,0.0,-0.97241,3e-05,3.88481]
[1779064926958,40.62,77032.59,0.0,-0.97257,3e-05,3.86595]
[1779064927966,40.62,77016.43,0.0,-0.97297,3e-05,3.81715]
[1779064928975,40.62,77009.02,0.0,-0.97316,2e-05,3.79491]
[1779064929980,40.62,77006.3,0.0,-0.97323,2e-05,3.78702]
[1779064930987,40.63,77000.73,0.0,-0.97336,2e-05,3.77055]
[1779064934008,40.63,76997.51,0.0,-0.97344,2e-05,3.76152]
[1779064935016,40.63,76992.23,0.0,-0.97357,2e-05,3.74603]
[1779064936022,40.63,76988.26,0.0,-0.97366,2e-05,3.73449]
[1779064938037,40.63,76984.26,0.0,-0.97376,2e-05,3.72316]
[1779064939333,40.63,76984.26,0.0,-0.97376,2e-05,3.72316]
[1779064939502,40.63,76984.26,0.0,-0.97376,2e-05,3.72316]
[1779064939551,40.63,76995.91,0.0,-0.97347,2e-05,3.75793]
[1779064940486,40.63,76995.91,0.0,-0.97347,2e-05,3.75793]
[1779064940587,40.63,77016.62,0.0,-0.97295,3e-05,3.82008]
[1779064941059,40.63,77017.98,0.0,-0.97292,3e-05,3.82426]
[1779064942884,40.63,77017.79,0.0,-0.97292,3e-05,3.82377]
[1779064945062,40.64,77018.06,0.0,-0.9729,3e-05,3.82648]
[1779064947101,40.64,77010.66,0.0,-0.97306,3e-05,3.80706]
[1779064948108,40.65,77010.57,0.0,-0.97305,3e-05,3.80777]
[1779064950122,40.65,77016.49,0.0,-0.97289,3e-05,3.82753]
[1779064951129,40.66,77027.14,0.0,-0.97263,3e-05,3.85789]
[1779064952136,40.66,77035.62,0.0,-0.97241,3e-05,3.88455]
[1779064953143,40.66,77037.96,0.0,-0.97234,3e-05,3.89254]
[1779064954243,40.66,77037.96,0.0,-0.97234,3e-05,3.89254]
[1779064954296,40.66,77037.96,0.0,-0.97234,3e-05,3.89254]
[1779064954310,40.66,77037.96,0.0,-0.97234,3e-05,3.89254]
[1779064954344,40.66,77039.03,0.0,-0.9723,3e-05,3.89665]
[1779064955050,40.66,77039.03,0.0,-0.9723,3e-05,3.89665]
[1779064955064,40.66,77039.03,0.0,-0.9723,3e-05,3.89665]
[1779064955154,40.66,77039.03,0.0,-0.9723,3e-05,3.89665]
[1779064956332,40.67,77039.3,0.0,-0.97229,3e-05,3.89831]
[1779064956564,40.67,77039.3,0.0,-0.97229,3e-05,3.89831]
[1779064956358,40.67,77034.3,0.0,-0.97241,3e-05,3.88391]
[1779064957171,40.67,77031.13,0.0,-0.97248,3e-05,3.87513]
[1779064959652,40.67,77032.59,0.0,-0.97244,3e-05,3.88045]
[1779064959670,40.67,77032.59,0.0,-0.97244,3e-05,3.88045]
[1779064959809,40.67,77032.59,0.0,-0.97244,3e-05,3.88045]
[1779064960194,40.67,77034.33,0.0,-0.97239,3e-05,3.88575]
[1779064960639,40.67,77034.33,0.0,-0.97239,3e-05,3.88575]
[1779064960687,40.67,77034.33,0.0,-0.97239,3e-05,3.88575]
[1779064960809,40.67,77034.33,0.0,-0.97239,3e-05,3.88575]
[1779064965615,40.67,77034.04,0.0,-0.9724,3e-05,3.88489]
[1779064965617,40.67,77034.74,0.0,-0.97238,3e-05,3.88703]
[1779064965811,40.67,77034.74,0.0,-0.97238,3e-05,3.88703]
[1779064966330,40.67,77034.74,0.0,-0.97238,3e-05,3.88703]
[1779064966336,40.67,77034.74,0.0,-0.97238,3e-05,3.88703]
[1779064966560,40.67,77034.74,0.0,-0.97238,3e-05,3.88703]
[1779064968250,40.67,77029.89,0.0,-0.97251,3e-05,3.87232]
[1779064969377,40.67,77029.89,0.0,-0.97251,3e-05,3.87232]
[1779064969424,40.67,77029.89,0.0,-0.97251,3e-05,3.87232]
[1779064969561,40.67,77029.89,0.0,-0.97251,3e-05,3.87232]
[1779064969569,40.67,77024.14,0.0,-0.97265,3e-05,3.85493]
[1779064970019,40.67,77024.14,0.0,-0.97265,3e-05,3.85493]
[1779064970061,40.67,77024.14,0.0,-0.97265,3e-05,3.85493]
[1779064970071,40.67,77024.14,0.0,-0.97265,3e-05,3.85493]
[1779064970838,40.67,77024.29,0.0,-0.97265,3e-05,3.85545]
[1779064971061,40.67,77024.29,0.0,-0.97265,3e-05,3.85545]
[1779064971271,40.67,77020.22,0.0,-0.97275,3e-05,3.84321]
[1779064972278,40.67,77014.85,0.0,-0.97288,3e-05,3.8271]
[1779064976102,40.67,77015.3,0.0,-0.97287,3e-05,3.8288]
[1779064976149,40.67,77015.3,0.0,-0.97287,3e-05,3.8288]
[1779064976310,40.67,77015.3,0.0,-0.97287,3e-05,3.8288]
[1779064976394,40.67,77015.74,0.0,-0.97286,3e-05,3.83023]
[1779064977364,40.67,77015.74,0.0,-0.97286,3e-05,3.83023]
[1779064977416,40.67,77015.74,0.0,-0.97286,3e-05,3.83023]
[1779064977566,40.67,77015.74,0.0,-0.97286,3e-05,3.83023]
[1779064979327,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064979756,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064979812,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064979865,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064980128,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064980313,40.68,77008.95,0.0,-0.97303,3e-05,3.81014]
[1779064980338,40.68,77011.34,0.0,-0.97297,3e-05,3.81745]
[1779064981070,40.68,77011.34,0.0,-0.97297,3e-05,3.81745]
[1779064981131,40.68,77011.34,0.0,-0.97297,3e-05,3.81745]
[1779064981310,40.68,77011.34,0.0,-0.97297,3e-05,3.81745]
[1779064984617,40.68,77009.22,0.0,-0.97302,3e-05,3.81145]
[1779064984651,40.68,77008.05,0.0,-0.97304,3e-05,3.80808]
[1779064984810,40.68,77008.05,0.0,-0.97304,3e-05,3.80808]
[1779064985378,40.68,77000.53,0.0,-0.97323,2e-05,3.78572]
[1779064986385,40.68,76995.11,0.0,-0.97336,2e-05,3.76973]
[1779064987392,40.68,76988.69,0.0,-0.97352,2e-05,3.75086]
[1779064988399,40.68,76996.67,0.0,-0.97332,2e-05,3.77482]
[1779064989406,40.68,77003.63,0.0,-0.97315,2e-05,3.7958]
[1779064990229,40.68,77003.63,0.0,-0.97315,2e-05,3.7958]
[1779064990239,40.68,77003.63,0.0,-0.97315,2e-05,3.7958]
[1779064990309,40.68,77003.63,0.0,-0.97315,2e-05,3.7958]
[1779064990414,40.68,77008.55,0.0,-0.97302,3e-05,3.81071]
[1779064991126,40.68,77008.55,0.0,-0.97302,3e-05,3.81071]
[1779064991265,40.68,77008.55,0.0,-0.97302,3e-05,3.81071]
[1779064991312,40.68,77008.55,0.0,-0.97302,3e-05,3.81071]
[1779064993059,40.68,77008.6,0.0,-0.97302,3e-05,3.81115]
[1779064993434,40.68,77009.34,0.0,-0.973,3e-05,3.81352]
[1779064995368,40.68,77011.39,0.0,-0.97295,3e-05,3.81982]
[1779064995382,40.68,77011.39,0.0,-0.97295,3e-05,3.81982]
[1779064995562,40.68,77011.39,0.0,-0.97295,3e-05,3.81982]
[1779064995448,40.68,77015.03,0.0,-0.97285,3e-05,3.83091]
[1779064997275,40.68,77016.13,0.0,-0.97282,3e-05,3.83434]
[1779064997312,40.68,77016.13,0.0,-0.97282,3e-05,3.83434]
[1779064997462,40.68,77017.2,0.0,-0.9728,3e-05,3.83768]
[1779065000079,40.68,77017.48,0.0,-0.97279,3e-05,3.83876]
[1779065000483,40.68,77014.28,0.0,-0.97287,3e-05,3.82922]
[1779065001061,40.68,77014.28,0.0,-0.97287,3e-05,3.82922]
[1779065001490,40.68,77013.94,0.0,-0.97287,3e-05,3.82833]
[1779065002667,40.68,77015.31,0.0,-0.97284,3e-05,3.83258]
[1779065002813,40.68,77015.31,0.0,-0.97284,3e-05,3.83258]
[1779065003016,40.68,77015.31,0.0,-0.97284,3e-05,3.83258]
[1779065003063,40.68,77015.31,0.0,-0.97284,3e-05,3.83258]
[1779065003606,40.68,77015.31,0.0,-0.97284,3e-05,3.83258]
[1779065003504,40.69,77007.22,0.0,-0.97304,3e-05,3.80839]
[1779065003810,40.69,77007.22,0.0,-0.97304,3e-05,3.80839]
[1779065004511,40.69,77005.31,0.0,-0.97309,2e-05,3.80282]
[1779065005518,40.69,77002.58,0.0,-0.97315,2e-05,3.79568]
[1779065010049,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010062,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010212,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010265,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010312,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010662,40.7,77002.08,0.0,-0.97312,2e-05,3.79836]
[1779065010553,40.7,76998.66,0.0,-0.9732,2e-05,3.78916]
[1779065012567,40.7,76994.06,0.0,-0.97333,2e-05,3.77311]
[1779065013059,40.7,76994.06,0.0,-0.97333,2e-05,3.77311]
[1779065013574,40.71,76993.11,0.0,-0.97334,2e-05,3.77135]
[1779065014581,40.71,76982.53,0.0,-0.9736,2e-05,3.74101]
[1779065015588,40.71,76975.98,0.0,-0.97375,2e-05,3.72193]
[1779065016595,40.71,76978.01,0.0,-0.9737,2e-05,3.72821]
[1779065019044,40.71,76978.46,0.0,-0.97369,2e-05,3.7301]
[1779065019061,40.71,76978.46,0.0,-0.97369,2e-05,3.7301]
[1779065019616,40.71,76979.18,0.0,-0.97367,2e-05,3.73251]
[1779065019986,40.71,76979.18,0.0,-0.97367,2e-05,3.73251]
[1779065020039,40.71,76979.18,0.0,-0.97367,2e-05,3.73251]
[1779065020071,40.71,76979.18,0.0,-0.97367,2e-05,3.73251]
[1779065020359,40.71,76979.18,0.0,-0.97367,2e-05,3.73251]
[1779065021630,40.72,76975.91,0.0,-0.97373,2e-05,3.72426]
[1779065022060,40.72,76975.91,0.0,-0.97373,2e-05,3.72426]
[1779065022638,40.72,76979.0,0.0,-0.97365,2e-05,3.73453]
[1779065023645,40.72,76982.4,0.0,-0.97356,2e-05,3.74572]
[1779065025376,40.73,76981.33,0.0,-0.97357,2e-05,3.74366]
[1779065025426,40.73,76981.33,0.0,-0.97357,2e-05,3.74366]
[1779065025565,40.73,76981.33,0.0,-0.97357,2e-05,3.74366]
[1779065027271,40.73,76981.59,0.0,-0.97355,2e-05,3.74665]
[1779065027309,40.73,76981.59,0.0,-0.97355,2e-05,3.74665]
[1779065027673,40.74,76981.52,0.0,-0.97354,2e-05,3.74755]
[1779065028292,40.74,76981.52,0.0,-0.97354,2e-05,3.74755]
[1779065028680,40.74,76985.25,0.0,-0.97344,2e-05,3.75971]
[1779065030071,40.74,76985.25,0.0,-0.97344,2e-05,3.75971]
[1779065030349,40.74,76985.25,0.0,-0.97344,2e-05,3.75971]
[1779065030354,40.74,76985.25,0.0,-0.97344,2e-05,3.75971]
[1779065030564,40.74,76985.25,0.0,-0.97344,2e-05,3.75971]
[1779065030639,40.75,76991.22,0.0,-0.97327,2e-05,3.77959]
[1779065031701,40.75,76998.65,0.0,-0.97308,2e-05,3.80281]
[1779065033503,40.75,76998.65,0.0,-0.97308,2e-05,3.80281]
[1779065033551,40.75,76998.65,0.0,-0.97308,2e-05,3.80281]
[1779065033560,40.75,76998.65,0.0,-0.97308,2e-05,3.80281]
[1779065033651,40.76,76994.71,0.0,-0.97316,2e-05,3.79308]
[1779065034731,40.76,76994.04,0.0,-0.97318,2e-05,3.79108]
[1779065034737,40.76,76994.04,0.0,-0.97318,2e-05,3.79108]
[1779065034811,40.76,76994.04,0.0,-0.97318,2e-05,3.79108]
[1779065038431,40.76,76997.1,0.0,-0.97307,2e-05,3.80332]
[1779065038475,40.76,76997.1,0.0,-0.97307,2e-05,3.80332]
[1779065038562,40.76,76997.1,0.0,-0.97307,2e-05,3.80332]
[1779065038604,40.77,76998.74,0.0,-0.97302,2e-05,3.81024]
[1779065040764,40.78,77002.0,0.0,-0.97292,3e-05,3.82201]
[1779065042525,40.78,77002.0,0.0,-0.97292,3e-05,3.82201]
[1779065042564,40.78,77002.0,0.0,-0.97292,3e-05,3.82201]
[1779065042621,40.78,77000.03,0.0,-0.97295,3e-05,3.81808]
[1779065042922,40.78,77000.03,0.0,-0.97295,3e-05,3.81808]
[1779065043669,40.78,77000.03,0.0,-0.97295,3e-05,3.81808]
[1779065043006,40.78,76995.41,0.0,-0.97306,2e-05,3.80526]
[1779065043726,40.78,76995.41,0.0,-0.97306,2e-05,3.80526]
[1779065043813,40.78,76995.41,0.0,-0.97306,2e-05,3.80526]
[1779065046061,40.79,76997.89,0.0,-0.97299,2e-05,3.81368]
[1779065046161,40.79,76998.6,0.0,-0.97295,3e-05,3.8178]
[1779065047815,40.79,76997.18,0.0,-0.97299,2e-05,3.81354]
[1779065047879,40.79,76997.18,0.0,-0.97299,2e-05,3.81354]
[1779065048062,40.79,76997.18,0.0,-0.97299,2e-05,3.81354]
[1779065049051,40.8,76998.26,0.0,-0.97294,3e-05,3.81876]
[1779065049062,40.8,76998.26,0.0,-0.97294,3e-05,3.81876]
[1779065049204,40.8,77001.63,0.0,-0.97285,3e-05,3.82984]
[1779065051314,40.8,77003.47,0.0,-0.9728,3e-05,3.83537]
[1779065051365,40.8,77003.47,0.0,-0.9728,3e-05,3.83537]
[1779065051560,40.8,77003.47,0.0,-0.9728,3e-05,3.83537]
[1779065051891,40.81,77005.01,0.0,-0.97275,3e-05,3.84191]
[1779065052060,40.81,77005.01,0.0,-0.97275,3e-05,3.84191]
[1779065052120,40.81,77000.08,0.0,-0.97287,3e-05,3.82804]
[1779065052850,40.81,76997.0,0.0,-0.97294,3e-05,3.8188]
[1779065053857,40.81,76994.82,0.0,-0.97299,2e-05,3.81324]
[1779065056878,40.82,76997.8,0.0,-0.97289,3e-05,3.82511]
[1779065058284,40.82,76997.8,0.0,-0.97289,3e-05,3.82511]
[1779065058310,40.82,76997.8,0.0,-0.97289,3e-05,3.82511]
[1779065058440,40.83,76997.43,0.0,-0.97288,3e-05,3.82594]
[1779065059197,40.83,76997.43,0.0,-0.97288,3e-05,3.82594]
[1779065059250,40.83,76997.43,0.0,-0.97288,3e-05,3.82594]
[1779065059314,40.83,76997.43,0.0,-0.97288,3e-05,3.82594]
[1779065062060,40.83,76996.57,0.0,-0.97289,3e-05,3.82529]
[1779065062125,40.84,76999.48,0.0,-0.9728,3e-05,3.83594]
[1779065062920,40.84,76995.94,0.0,-0.97289,3e-05,3.82531]
[1779065064957,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065008,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065060,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065327,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065374,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065561,40.84,76994.61,0.0,-0.97291,3e-05,3.82227]
[1779065065662,40.84,76994.47,0.0,-0.9729,3e-05,3.82377]
[1779065066948,40.85,76991.68,0.0,-0.97296,2e-05,3.81637]
[1779065067955,40.85,76996.36,0.0,-0.97284,3e-05,3.83135]
[1779065071300,40.86,76996.89,0.0,-0.97281,3e-05,3.83485]
[1779065071311,40.86,76996.89,0.0,-0.97281,3e-05,3.83485]
[1779065071480,40.86,76996.89,0.0,-0.97281,3e-05,3.83485]
[1779065072052,40.86,76995.92,0.0,-0.97283,3e-05,3.83106]
[1779065072059,40.86,76995.92,0.0,-0.97283,3e-05,3.83106]
[1779065075435,40.87,76992.94,0.0,-0.97289,3e-05,3.82401]
[1779065080039,40.88,76983.81,0.0,-0.97307,2e-05,3.80238]
[1779065081603,40.88,76983.81,0.0,-0.97307,2e-05,3.80238]
[1779065081712,40.88,76983.81,0.0,-0.97307,2e-05,3.80238]
[1779065081665,40.89,76979.05,0.0,-0.97317,2e-05,3.79011]
[1779065081810,40.89,76979.05,0.0,-0.97317,2e-05,3.79011]
[1779065084067,40.9,76981.47,0.0,-0.97309,2e-05,3.8003]
[1779065085074,40.9,76985.04,0.0,-0.97299,2e-05,3.81193]
[1779065085979,40.9,76985.04,0.0,-0.97299,2e-05,3.81193]
[1779065086016,40.9,76985.04,0.0,-0.97299,2e-05,3.81193]
[1779065086060,40.9,76985.04,0.0,-0.97299,2e-05,3.81193]
[1779065086081,40.9,76981.28,0.0,-0.97308,2e-05,3.80167]
[1779065089102,40.91,76983.9,0.0,-0.97299,2e-05,3.81239]
[1779065090301,40.91,76983.9,0.0,-0.97299,2e-05,3.81239]
[1779065090309,40.91,76983.9,0.0,-0.97299,2e-05,3.81239]
[1779065090504,40.91,76983.9,0.0,-0.97299,2e-05,3.81239]
[1779065090931,40.91,76985.48,0.0,-0.97294,2e-05,3.81806]
[1779065091061,40.91,76985.48,0.0,-0.97294,2e-05,3.81806]
[1779065091117,40.92,76989.83,0.0,-0.97282,3e-05,3.83202]
[1779065092124,40.92,76994.07,0.0,-0.97271,3e-05,3.84566]
[1779065095146,40.93,76987.17,0.0,-0.97286,3e-05,3.82765]
[1779065096199,40.93,76987.17,0.0,-0.97286,3e-05,3.82765]
[1779065096249,40.93,76987.17,0.0,-0.97286,3e-05,3.82765]
[1779065096309,40.93,76987.17,0.0,-0.97286,3e-05,3.82765]
[1779065096411,40.93,76983.24,0.0,-0.97295,2e-05,3.81683]
[1779065099174,40.94,76980.24,0.0,-0.973,2e-05,3.8107]
[1779065100636,40.94,76980.24,0.0,-0.973,2e-05,3.8107]
[1779065100714,40.94,76979.2,0.0,-0.97302,2e-05,3.80855]
[1779065101188,40.94,76965.65,0.0,-0.97335,2e-05,3.76925]
[1779065102195,40.94,76959.82,0.0,-0.97348,2e-05,3.75304]
[1779065103202,40.95,76968.77,0.0,-0.97325,2e-05,3.78055]
[1779065104209,40.95,76972.83,0.0,-0.97314,2e-05,3.79361]
[1779065104935,40.95,76972.83,0.0,-0.97314,2e-05,3.79361]
[1779065104986,40.95,76972.83,0.0,-0.97314,2e-05,3.79361]
[1779065105062,40.95,76972.83,0.0,-0.97314,2e-05,3.79361]
[1779065107230,40.96,76974.89,0.0,-0.97307,2e-05,3.80267]
[1779065108237,40.96,76977.76,0.0,-0.97299,2e-05,3.81218]
[1779065110744,40.96,76977.91,0.0,-0.97297,2e-05,3.81357]
[1779065110793,40.97,76978.09,0.0,-0.97296,2e-05,3.81505]
[1779065110808,40.97,76978.09,0.0,-0.97296,2e-05,3.81505]
[1779065111258,40.97,76973.48,0.0,-0.97307,2e-05,3.80225]
[1779065112265,40.97,76961.0,0.0,-0.97337,2e-05,3.76619]
[1779065113474,40.97,76961.0,0.0,-0.97337,2e-05,3.76619]
[1779065113526,40.97,76961.0,0.0,-0.97337,2e-05,3.76619]
[1779065113569,40.97,76961.0,0.0,-0.97337,2e-05,3.76619]
[1779065113575,40.98,76963.92,0.0,-0.97329,2e-05,3.77585]
[1779065114279,40.98,76969.1,0.0,-0.97315,2e-05,3.79221]
[1779065116948,40.98,76968.85,0.0,-0.97314,2e-05,3.79341]
[1779065116951,40.98,76968.85,0.0,-0.97314,2e-05,3.79341]
[1779065117059,40.98,76968.85,0.0,-0.97314,2e-05,3.79341]
[1779065119314,40.99,76963.99,0.0,-0.97324,2e-05,3.78191]
[1779065120321,40.99,76958.47,0.0,-0.97336,2e-05,3.76657]
[1779065121328,41.0,76955.95,0.0,-0.97342,2e-05,3.76015]
[1779065125356,41.01,76958.59,0.0,-0.97332,2e-05,3.77207]
[1779065126363,41.01,76960.47,0.0,-0.97326,2e-05,3.77865]
[1779065127370,41.02,76954.33,0.0,-0.97341,2e-05,3.7615]
[1779065128380,41.02,76948.09,0.0,-0.97355,2e-05,3.74415]
[1779065131400,41.03,76947.53,0.0,-0.97356,2e-05,3.74296]
[1779065132407,41.03,76950.2,0.0,-0.97348,2e-05,3.75187]
[1779065135428,41.04,76947.02,0.0,-0.97353,2e-05,3.74563]
[1779065136435,41.04,76949.97,0.0,-0.97345,2e-05,3.75536]
[1779065137442,41.05,76952.25,0.0,-0.97339,2e-05,3.76311]
[1779065142479,41.06,76949.0,0.0,-0.97342,2e-05,3.75859]
[1779065147518,41.07,76953.13,0.0,-0.97328,2e-05,3.77589]
[1779065148525,41.08,76961.77,0.0,-0.97306,2e-05,3.80248]
[1779065149532,41.08,76963.73,0.0,-0.973,2e-05,3.80926]
[1779065150539,41.08,76969.38,0.0,-0.97285,2e-05,3.82703]
[1779065151546,41.09,76978.14,0.0,-0.97262,3e-05,3.85415]
[1779065152068,41.09,76978.14,0.0,-0.97262,3e-05,3.85415]
[1779065152553,41.09,76975.85,0.0,-0.97267,3e-05,3.84817]
[1779065154567,41.09,76980.34,0.0,-0.97255,3e-05,3.86341]
[1779065159605,41.11,76979.23,0.0,-0.97254,3e-05,3.86441]
[1779065160612,41.11,76984.22,0.0,-0.9724,3e-05,3.88027]
[1779065162627,41.11,76986.64,0.0,-0.97233,3e-05,3.88924]
[1779065164654,41.12,76994.18,0.0,-0.97212,3e-05,3.91367]
[1779065166661,41.12,77003.8,0.0,-0.97186,3e-05,3.94446]
[1779065167669,41.12,77003.31,0.0,-0.97187,3e-05,3.94371]
[1779065168676,41.13,77006.49,0.0,-0.97178,3e-05,3.95415]
[1779065169683,41.13,77013.02,0.0,-0.97161,3e-05,3.97484]
[1779065170690,41.13,77019.35,0.0,-0.97144,3e-05,3.99495]
[1779065171697,41.13,77026.5,0.0,-0.97125,3e-05,4.01763]
[1779065172704,41.13,77031.62,0.0,-0.97111,3e-05,4.03408]
[1779065173711,41.14,77028.87,0.0,-0.97117,3e-05,4.02618]
[1779065174718,41.14,77023.57,0.0,-0.97131,3e-05,4.01044]
[1779065176733,41.14,77020.77,0.0,-0.97137,3e-05,4.0031]
[1779065180760,41.15,77025.83,0.0,-0.97121,3e-05,4.02129]
[1779065182774,41.15,77022.32,0.0,-0.97129,3e-05,4.01171]
[1779065183844,41.15,77024.24,0.0,-0.97124,3e-05,4.01826]
[1779065186802,41.16,77019.14,0.0,-0.97136,3e-05,4.00444]
[1779065187809,41.16,77015.46,0.0,-0.97145,3e-05,3.99378]
[1779065188816,41.16,77020.25,0.0,-0.97132,3e-05,4.00917]
[1779065189823,41.16,77022.92,0.0,-0.97124,3e-05,4.01804]
[1779065190830,41.16,77025.38,0.0,-0.97118,3e-05,4.02539]
[1779065191837,41.16,77030.72,0.0,-0.97106,3e-05,4.0388]
[1779065192844,41.16,77034.79,0.0,-0.97096,3e-05,4.05113]
[1779065196875,41.17,77042.87,0.0,-0.97073,3e-05,4.07764]
[1779065198896,41.17,77035.17,0.0,-0.97093,3e-05,4.05389]
[1779065199896,41.16,77016.03,0.0,-0.97143,3e-05,3.9945]
[1779065200903,41.16,77004.97,0.0,-0.97172,3e-05,3.96044]
[1779065201910,41.16,77003.77,0.0,-0.97175,3e-05,3.95664]
[1779065206952,41.16,77000.0,0.0,-0.97186,3e-05,3.94448]
[1779065207958,41.16,76996.02,0.0,-0.97196,3e-05,3.93227]
[1779065210688,41.16,76988.85,0.0,-0.97214,3e-05,3.91031]
[1779065210980,41.16,76986.38,0.0,-0.97221,3e-05,3.90284]
[1779065211987,41.16,76984.61,0.0,-0.97225,3e-05,3.89746]
[1779065212994,41.16,76981.49,0.0,-0.97233,3e-05,3.88802]
[1779065218031,41.16,76981.32,0.0,-0.97234,3e-05,3.8874]
[1779065223065,41.16,76987.4,0.0,-0.97218,3e-05,3.90564]
[1779065224072,41.16,76984.28,0.0,-0.97226,3e-05,3.89619]
[1779065225079,41.16,76974.82,0.0,-0.9725,3e-05,3.86767]
[1779065226086,41.16,76971.12,0.0,-0.9726,3e-05,3.85655]
[1779065227093,41.16,76973.84,0.0,-0.97253,3e-05,3.86471]
[1779065228102,41.16,76980.87,0.0,-0.97235,3e-05,3.88586]
[1779065229109,41.16,76991.07,0.0,-0.97209,3e-05,3.91668]
[1779065231123,41.16,76987.12,0.0,-0.97219,3e-05,3.90465]
[1779065232130,41.16,76989.61,0.0,-0.97213,3e-05,3.91211]
[1779065233141,41.16,76998.89,0.0,-0.97189,3e-05,3.94021]
[1779065234148,41.16,77004.54,0.0,-0.97175,3e-05,3.95736]
[1779065235156,41.16,77006.15,0.0,-0.97171,3e-05,3.96217]
[1779065236163,41.16,77004.11,0.0,-0.97176,3e-05,3.95581]
[1779065237170,41.16,76998.46,0.0,-0.97191,3e-05,3.93846]
[1779065238177,41.16,76996.68,0.0,-0.97195,3e-05,3.93293]
[1779065243212,41.16,76998.03,0.0,-0.97192,3e-05,3.93656]
[1779065248248,41.16,76997.27,0.0,-0.97195,3e-05,3.93371]
[1779065251269,41.15,76992.42,0.0,-0.97209,3e-05,3.91603]
[1779065252276,41.15,76986.4,0.0,-0.97225,3e-05,3.89768]
[1779065255297,41.15,76991.08,0.0,-0.97213,3e-05,3.91174]
[1779065256304,41.15,77006.63,0.0,-0.97173,3e-05,3.95894]
[1779065257311,41.15,77017.11,0.0,-0.97146,3e-05,3.99088]
[1779065258318,41.15,77020.58,0.0,-0.97137,3e-05,4.00135]
[1779065260332,41.15,77023.11,0.0,-0.97131,3e-05,4.00874]
[1779065262349,41.15,77026.61,0.0,-0.97122,3e-05,4.01909]
[1779065263360,41.15,77026.61,0.0,-0.97122,3e-05,4.01909]
[1779065263403,41.15,77040.92,0.0,-0.97085,3e-05,4.06319]
[1779065264362,41.15,77054.57,0.0,-0.97049,3e-05,4.1055]
[1779065265369,41.15,77059.18,0.0,-0.97037,3e-05,4.11959]
[1779065266376,41.15,77054.62,0.0,-0.97049,3e-05,4.10489]
[1779065267383,41.15,77050.74,0.0,-0.9706,3e-05,4.09238]
[1779065268390,41.14,77042.64,0.0,-0.97082,3e-05,4.06677]
[1779065269622,41.14,77040.73,0.0,-0.97087,3e-05,4.06053]
[1779065270063,41.14,77040.73,0.0,-0.97087,3e-05,4.06053]
[1779065270760,41.14,77038.92,0.0,-0.97092,3e-05,4.0546]
[1779065271411,41.14,77036.08,0.0,-0.971,3e-05,4.0455]
[1779065274433,41.14,77040.45,0.0,-0.97089,3e-05,4.05825]
[1779065277454,41.14,77052.51,0.0,-0.97058,3e-05,4.09496]
[1779065278857,41.14,77052.51,0.0,-0.97058,3e-05,4.09496]
[1779065278880,41.14,77052.51,0.0,-0.97058,3e-05,4.09496]
[1779065278461,41.14,77061.29,0.0,-0.97035,3e-05,4.12214]
[1779065279468,41.14,77058.65,0.0,-0.97042,3e-05,4.11345]
[1779065281031,41.13,77058.08,0.0,-0.97044,3e-05,4.11128]
[1779065281482,41.13,77054.92,0.0,-0.97053,3e-05,4.10099]
[1779065282489,41.13,77052.53,0.0,-0.9706,3e-05,4.09314]
[1779065283061,41.13,77052.53,0.0,-0.9706,3e-05,4.09314]
[1779065283496,41.13,77053.38,0.0,-0.97058,3e-05,4.09544]
[1779065284008,41.13,77053.38,0.0,-0.97058,3e-05,4.09544]
[1779065284503,41.13,77044.42,0.0,-0.97082,3e-05,4.06712]
[1779065285510,41.13,77034.91,0.0,-0.97107,3e-05,4.03728]
[1779065286517,41.13,77032.31,0.0,-0.97114,3e-05,4.02898]
[1779065288532,41.13,77026.82,0.0,-0.97129,3e-05,4.01155]
[1779065289539,41.13,77021.19,0.0,-0.97144,3e-05,3.99401]
[1779065290852,41.13,77016.74,0.0,-0.97155,3e-05,3.98017]
[1779065291553,41.13,77013.97,0.0,-0.97163,3e-05,3.97153]
[1779065293567,41.13,77010.77,0.0,-0.97171,3e-05,3.96147]
[1779065294574,41.13,77006.34,0.0,-0.97183,3e-05,3.94783]
[1779065295581,41.12,77002.16,0.0,-0.97193,3e-05,3.93501]
[1779065297595,41.12,77004.62,0.0,-0.97187,3e-05,3.94235]
[1779065299609,41.12,77002.85,0.0,-0.97192,3e-05,3.93679]
[1779065302630,41.12,77006.48,0.0,-0.97183,3e-05,3.94764]
[1779065303637,41.12,77010.8,0.0,-0.97172,3e-05,3.96073]
[1779065305651,41.12,77015.9,0.0,-0.97159,3e-05,3.9761]
[1779065307665,41.12,77019.94,0.0,-0.97149,3e-05,3.9882]
[1779065309679,41.12,77024.15,0.0,-0.97138,3e-05,4.00082]
[1779065314714,41.12,77023.2,0.0,-0.97143,3e-05,3.99419]
[1779065318742,41.12,77019.26,0.0,-0.97154,3e-05,3.9814]
[1779065319749,41.12,77017.44,0.0,-0.97159,3e-05,3.97567]
[1779065321763,41.12,77012.62,0.0,-0.97171,3e-05,3.96063]
[1779065322770,41.11,77006.45,0.0,-0.97187,3e-05,3.94169]
[1779065323777,41.11,77003.21,0.0,-0.97196,3e-05,3.93175]
[1779065328812,41.11,76999.65,0.0,-0.97205,3e-05,3.92063]
[1779065329821,41.11,76992.11,0.0,-0.97224,3e-05,3.89775]
[1779065330828,41.11,76986.68,0.0,-0.97238,3e-05,3.88136]
[1779065334856,41.11,76988.47,0.0,-0.97234,3e-05,3.88681]
[1779065336870,41.11,76994.92,0.0,-0.97217,3e-05,3.90629]
[1779065337877,41.11,76997.06,0.0,-0.97212,3e-05,3.91273]
[1779065338884,41.11,77000.64,0.0,-0.97203,3e-05,3.92355]
[1779065339891,41.11,77005.46,0.0,-0.9719,3e-05,3.93813]
[1779065340900,41.11,77008.82,0.0,-0.97182,3e-05,3.94829]
[1779065342914,41.11,77004.06,0.0,-0.97194,3e-05,3.93359]
[1779065343922,41.11,77015.43,0.0,-0.97165,3e-05,3.96821]
[1779065344928,41.11,77033.3,0.0,-0.97119,3e-05,4.02304]
[1779065345935,41.11,77041.88,0.0,-0.97096,3e-05,4.0494]
[1779065346942,41.11,77043.57,0.0,-0.97092,3e-05,4.05438]
[1779065347040,41.11,77043.57,0.0,-0.97092,3e-05,4.05438]
[1779065347949,41.11,77048.89,0.0,-0.97078,3e-05,4.07066]
[1779065348956,41.11,77046.47,0.0,-0.97085,3e-05,4.06282]
[1779065351982,41.11,77051.78,0.0,-0.97072,3e-05,4.07851]
[1779065352989,41.11,77053.99,0.0,-0.97066,3e-05,4.0851]
[1779065353996,41.1,77058.19,0.0,-0.97055,3e-05,4.09791]
[1779065358025,41.1,77060.51,0.0,-0.9705,3e-05,4.10375]
[1779065361046,41.1,77067.67,0.0,-0.97032,3e-05,4.12512]
[1779065362053,41.1,77061.82,0.0,-0.97048,3e-05,4.10633]
[1779065367609,41.09,77063.3,0.0,-0.97045,3e-05,4.10948]
[1779065370109,41.09,77067.4,0.0,-0.97036,3e-05,4.1208]
[1779065371116,41.09,77070.31,0.0,-0.9703,3e-05,4.12668]
[1779065372123,41.09,77068.22,0.0,-0.97036,3e-05,4.11968]
[1779065373130,41.08,77065.81,0.0,-0.97043,3e-05,4.11171]
[1779065375144,41.08,77068.35,0.0,-0.97037,3e-05,4.11892]
[1779065380182,41.08,77070.16,0.0,-0.97034,3e-05,4.12261]
[1779065384210,41.07,77075.81,0.0,-0.9702,3e-05,4.13879]
[1779065388238,41.07,77078.23,0.0,-0.97015,3e-05,4.14472]
[1779065389245,41.07,77080.67,0.0,-0.97009,3e-05,4.15201]
[1779065390252,41.07,77082.44,0.0,-0.97004,3e-05,4.15718]
[1779065394280,41.06,77078.53,0.0,-0.97016,3e-05,4.14302]
[1779065395287,41.06,77074.69,0.0,-0.97027,3e-05,4.13046]
[1779065396294,41.06,77072.92,0.0,-0.97032,3e-05,4.12446]
[1779065401329,41.05,77066.79,0.0,-0.9705,3e-05,4.10321]
[1779065403345,41.05,77063.35,0.0,-0.9706,3e-05,4.09169]
[1779065404363,41.05,77065.35,0.0,-0.97055,3e-05,4.09761]
[1779065409393,41.04,77066.53,0.0,-0.97054,3e-05,4.09955]
[1779065410400,41.04,77059.68,0.0,-0.97072,3e-05,4.07774]
[1779065411407,41.04,77055.16,0.0,-0.97085,3e-05,4.06296]
[1779065415436,41.04,77057.0,0.0,-0.97081,3e-05,4.06755]
[1779065416443,41.04,77054.06,0.0,-0.97089,3e-05,4.05809]
[1779065421567,41.04,77053.55,0.0,-0.97091,3e-05,4.05542]
[1779065421570,41.03,77045.68,0.0,-0.97112,3e-05,4.0307]
[1779065422485,41.03,77041.64,0.0,-0.97123,3e-05,4.01796]
[1779065423492,41.03,77039.37,0.0,-0.97129,3e-05,4.01075]
[1779065425506,41.03,77042.96,0.0,-0.9712,3e-05,4.02147]
[1779065426513,41.03,77044.93,0.0,-0.97115,3e-05,4.02737]
[1779065431556,41.03,77042.11,0.0,-0.97125,3e-05,4.01474]
[1779065432560,41.03,77036.54,0.0,-0.9714,3e-05,3.99735]
[1779065433567,41.03,77034.2,0.0,-0.97146,3e-05,3.98999]
[1779065434574,41.03,77038.86,0.0,-0.97134,3e-05,4.00421]
[1779065435581,41.03,77041.67,0.0,-0.97127,3e-05,4.01272]
[1779065439609,41.02,77044.38,0.0,-0.9712,3e-05,4.02035]
[1779065441187,41.02,77045.12,0.0,-0.97119,3e-05,4.02244]
[1779065441633,41.02,77055.4,0.0,-0.97092,3e-05,4.05417]
[1779065442639,41.02,77065.5,0.0,-0.97065,3e-05,4.08545]
[1779065443646,41.02,77071.07,0.0,-0.97051,3e-05,4.10261]
[1779065445660,41.02,77066.27,0.0,-0.97064,3e-05,4.08687]
[1779065446667,41.02,77060.86,0.0,-0.97079,3e-05,4.06963]
[1779065447674,41.02,77055.47,0.0,-0.97093,3e-05,4.05253]
[1779065450696,41.02,77051.9,0.0,-0.97103,3e-05,4.04065]
[1779065451702,41.02,77049.87,0.0,-0.97109,3e-05,4.03411]
[1779065452988,41.01,77051.57,0.0,-0.97105,3e-05,4.03916]
[1779065453716,41.01,77053.39,0.0,-0.971,3e-05,4.04459]
[1779065455730,41.01,77055.65,0.0,-0.97094,3e-05,4.05114]
[1779065460765,41.01,77054.94,0.0,-0.97097,3e-05,4.04769]
[1779065465866,41.01,77055.6,0.0,-0.97096,3e-05,4.04875]
[1779065465915,41.01,77058.58,0.0,-0.97089,3e-05,4.05779]
[1779065468811,41.0,77056.96,0.0,-0.97094,3e-05,4.05221]
[1779065469071,41.0,77056.96,0.0,-0.97094,3e-05,4.05221]
[1779065469121,41.0,77047.72,0.0,-0.97118,3e-05,4.02325]
[1779065469828,41.0,77042.71,0.0,-0.97131,3e-05,4.00754]
[1779065470835,41.0,77026.0,0.0,-0.97175,3e-05,3.95595]
[1779065471842,41.0,77018.82,0.0,-0.97194,3e-05,3.93392]
[1779065472849,41.0,77017.22,0.0,-0.97198,3e-05,3.92898]
[1779065477884,41.0,77011.48,0.0,-0.97213,3e-05,3.91135]
[1779065478891,41.0,77005.98,0.0,-0.97227,3e-05,3.89466]
[1779065479898,41.0,77002.28,0.0,-0.97236,3e-05,3.88349]
[1779065480905,41.0,76994.05,0.0,-0.97257,3e-05,3.85873]
[1779065481912,41.0,76992.57,0.0,-0.9726,3e-05,3.85436]
[1779065486947,41.0,76993.11,0.0,-0.97259,3e-05,3.8564]
[1779065488961,41.0,76995.11,0.0,-0.97254,3e-05,3.86257]
[1779065489968,41.0,76999.45,0.0,-0.97242,3e-05,3.87571]
[1779065492989,41.0,76990.04,0.0,-0.97268,3e-05,3.84476]
[1779065493996,41.0,76988.72,0.0,-0.97271,3e-05,3.84089]
[1779065496010,41.01,76985.32,0.0,-0.9728,3e-05,3.83089]
[1779065497019,41.01,76978.23,0.0,-0.97297,2e-05,3.80983]
[1779065498026,41.01,76969.45,0.0,-0.97319,2e-05,3.78386]
[1779065499038,41.01,76968.02,0.0,-0.97322,2e-05,3.7798]
[1779065500045,41.01,76963.26,0.0,-0.97334,2e-05,3.76591]
[1779065500501,41.01,76963.26,0.0,-0.97334,2e-05,3.76591]
[1779065500612,41.01,76963.26,0.0,-0.97334,2e-05,3.76591]
[1779065501052,41.01,76946.93,0.0,-0.97374,2e-05,3.71808]
[1779065502059,41.01,76939.19,0.0,-0.97392,2e-05,3.69576]
[1779065503066,41.01,76938.4,0.0,-0.97394,2e-05,3.69379]
[1779065504428,41.01,76940.71,0.0,-0.97388,2e-05,3.70085]
[1779065510115,41.02,76942.08,0.0,-0.97383,2e-05,3.70665]
[1779065511122,41.02,76951.01,0.0,-0.97361,2e-05,3.73311]
[1779065512129,41.02,76954.12,0.0,-0.97353,2e-05,3.7425]
[1779065513136,41.02,76957.33,0.0,-0.97345,2e-05,3.75219]
[1779065514749,41.02,76957.05,0.0,-0.97346,2e-05,3.75159]
[1779065514800,41.02,76957.05,0.0,-0.97346,2e-05,3.75159]
[1779065514810,41.02,76957.05,0.0,-0.97346,2e-05,3.75159]
[1779065515831,41.02,76958.73,0.0,-0.97341,2e-05,3.75677]
[1779065515838,41.02,76958.73,0.0,-0.97341,2e-05,3.75677]
[1779065516075,41.02,76958.73,0.0,-0.97341,2e-05,3.75677]
[1779065516157,41.02,76959.14,0.0,-0.9734,2e-05,3.75819]
[1779065521196,41.02,76951.08,0.0,-0.97359,2e-05,3.73554]
[1779065522203,41.02,76941.72,0.0,-0.97382,2e-05,3.70837]
[1779065523210,41.02,76940.52,0.0,-0.97384,2e-05,3.70516]
[1779065525224,41.03,76934.4,0.0,-0.97399,2e-05,3.68793]
[1779065527468,41.03,76933.58,0.0,-0.974,2e-05,3.68587]
[1779065527520,41.03,76933.58,0.0,-0.974,2e-05,3.68587]
[1779065527570,41.03,76933.58,0.0,-0.974,2e-05,3.68587]
[1779065529252,41.03,76923.91,0.0,-0.97423,2e-05,3.65883]
[1779065530259,41.03,76920.81,0.0,-0.9743,2e-05,3.65025]
[1779065532273,41.03,76924.88,0.0,-0.97419,2e-05,3.6628]
[1779065533280,41.03,76934.48,0.0,-0.97396,2e-05,3.69104]
[1779065534287,41.04,76941.75,0.0,-0.97378,2e-05,3.71257]
[1779065535294,41.04,76938.81,0.0,-0.97385,2e-05,3.70427]
[1779065536301,41.04,76935.32,0.0,-0.97393,2e-05,3.6944]
[1779065539005,41.04,76934.22,0.0,-0.97396,2e-05,3.69151]
[1779065539063,41.04,76934.22,0.0,-0.97396,2e-05,3.69151]
[1779065539073,41.04,76930.06,0.0,-0.97405,2e-05,3.68008]
[1779065539371,41.04,76930.06,0.0,-0.97405,2e-05,3.68008]
[1779065539561,41.04,76930.06,0.0,-0.97405,2e-05,3.68008]
[1779065540546,41.04,76930.79,0.0,-0.97403,2e-05,3.6822]
[1779065540560,41.04,76930.79,0.0,-0.97403,2e-05,3.6822]
[1779065540608,41.04,76930.79,0.0,-0.97403,2e-05,3.6822]
[1779065540867,41.04,76930.79,0.0,-0.97403,2e-05,3.6822]
[1779065541086,41.04,76930.79,0.0,-0.97403,2e-05,3.6822]
[1779065541122,41.04,76932.16,0.0,-0.97399,2e-05,3.68684]
[1779065541337,41.04,76937.21,0.0,-0.97387,2e-05,3.70155]
[1779065542611,41.04,76937.21,0.0,-0.97387,2e-05,3.70155]
[1779065542657,41.04,76937.21,0.0,-0.97387,2e-05,3.70155]
[1779065542810,41.04,76937.21,0.0,-0.97387,2e-05,3.70155]
[1779065542883,41.04,76944.01,0.0,-0.9737,2e-05,3.72198]
[1779065547315,41.05,76943.83,0.0,-0.9737,2e-05,3.72221]
[1779065547449,41.05,76943.83,0.0,-0.9737,2e-05,3.72221]
[1779065547569,41.05,76943.83,0.0,-0.9737,2e-05,3.72221]
[1779065547670,41.05,76943.52,0.0,-0.9737,2e-05,3.72182]
[1779065553197,41.05,76943.96,0.0,-0.9737,2e-05,3.72116]
[1779065553243,41.05,76944.9,0.0,-0.97368,2e-05,3.72417]
[1779065553314,41.05,76944.9,0.0,-0.97368,2e-05,3.72417]
[1779065554041,41.05,76944.9,0.0,-0.97368,2e-05,3.72417]
[1779065554059,41.05,76944.9,0.0,-0.97368,2e-05,3.72417]
[1779065554109,41.05,76944.9,0.0,-0.97368,2e-05,3.72417]
[1779065554210,41.05,76945.36,0.0,-0.97366,2e-05,3.72602]
[1779065557618,41.05,76946.03,0.0,-0.97364,2e-05,3.72847]
[1779065557809,41.05,76946.03,0.0,-0.97364,2e-05,3.72847]
[1779065557910,41.05,76945.31,0.0,-0.97366,2e-05,3.72684]
[1779065559546,41.05,76945.45,0.0,-0.97365,2e-05,3.72725]
[1779065559561,41.05,76945.45,0.0,-0.97365,2e-05,3.72725]
[1779065559684,41.05,76945.45,0.0,-0.97365,2e-05,3.72725]
[1779065559814,41.05,76945.45,0.0,-0.97365,2e-05,3.72725]
[1779065560470,41.06,76950.42,0.0,-0.97353,2e-05,3.74232]
[1779065561728,41.06,76950.42,0.0,-0.97353,2e-05,3.74232]
[1779065561780,41.06,76950.42,0.0,-0.97353,2e-05,3.74232]
[1779065561811,41.06,76950.42,0.0,-0.97353,2e-05,3.74232]
[1779065561881,41.06,76954.1,0.0,-0.97343,2e-05,3.7536]
[1779065563491,41.06,76960.35,0.0,-0.97328,2e-05,3.77224]
[1779065565505,41.06,76949.52,0.0,-0.97354,2e-05,3.7407]
[1779065567519,41.06,76946.03,0.0,-0.97362,2e-05,3.73086]
[1779065568526,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569293,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569302,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569316,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569569,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569686,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569809,41.06,76941.28,0.0,-0.97374,2e-05,3.71718]
[1779065569848,41.06,76940.16,0.0,-0.97376,2e-05,3.71441]
[1779065571547,41.06,76927.46,0.0,-0.97406,2e-05,3.6777]
[1779065572554,41.06,76922.7,0.0,-0.97418,2e-05,3.66417]
[1779065573561,41.06,76925.06,0.0,-0.97412,2e-05,3.67134]
[1779065574568,41.07,76928.52,0.0,-0.97403,2e-05,3.68173]
[1779065575575,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576510,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576537,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576572,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576717,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576751,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576810,41.07,76932.38,0.0,-0.97393,2e-05,3.69361]
[1779065576891,41.07,76933.84,0.0,-0.97389,2e-05,3.69816]
[1779065581214,41.07,76931.86,0.0,-0.97394,2e-05,3.69327]
[1779065581311,41.07,76930.66,0.0,-0.97396,2e-05,3.69007]
[1779065581460,41.07,76930.66,0.0,-0.97396,2e-05,3.69007]
[1779065581578,41.07,76930.66,0.0,-0.97396,2e-05,3.69007]
[1779065581628,41.07,76930.66,0.0,-0.97396,2e-05,3.69007]
[1779065581811,41.07,76930.66,0.0,-0.97396,2e-05,3.69007]
[1779065581842,41.07,76929.38,0.0,-0.97399,2e-05,3.68664]
[1779065582329,41.07,76929.38,0.0,-0.97399,2e-05,3.68664]
[1779065582564,41.07,76929.38,0.0,-0.97399,2e-05,3.68664]
[1779065583631,41.07,76937.52,0.0,-0.97379,2e-05,3.71096]
[1779065584639,41.07,76937.52,0.0,-0.97379,2e-05,3.71096]
[1779065584697,41.07,76937.52,0.0,-0.97379,2e-05,3.71096]
[1779065584812,41.07,76937.52,0.0,-0.97379,2e-05,3.71096]
[1779065584911,41.08,76941.65,0.0,-0.97369,2e-05,3.72329]
[1779065586348,41.08,76944.47,0.0,-0.97362,2e-05,3.73178]
[1779065586386,41.08,76944.47,0.0,-0.97362,2e-05,3.73178]
[1779065586566,41.08,76944.47,0.0,-0.97362,2e-05,3.73178]
[1779065586617,41.08,76944.47,0.0,-0.97362,2e-05,3.73178]
[1779065588651,41.08,76949.42,0.0,-0.97349,2e-05,3.74675]
[1779065588703,41.08,76949.42,0.0,-0.97349,2e-05,3.74675]
[1779065588811,41.08,76949.42,0.0,-0.97349,2e-05,3.74675]
[1779065588884,41.08,76951.09,0.0,-0.97345,2e-05,3.75185]
[1779065590563,41.08,76952.19,0.0,-0.97342,2e-05,3.75528]
[1779065594725,41.08,76961.83,0.0,-0.97317,2e-05,3.78463]
[1779065595732,41.08,76968.77,0.0,-0.973,2e-05,3.80536]
[1779065597746,41.08,76967.47,0.0,-0.97303,2e-05,3.80169]
[1779065598753,41.08,76959.56,0.0,-0.97323,2e-05,3.77836]
[1779065599593,41.08,76959.56,0.0,-0.97323,2e-05,3.77836]
[1779065599670,41.08,76959.56,0.0,-0.97323,2e-05,3.77836]
[1779065599760,41.08,76954.91,0.0,-0.97334,2e-05,3.76477]
[1779065600606,41.08,76954.91,0.0,-0.97334,2e-05,3.76477]
[1779065600711,41.08,76954.91,0.0,-0.97334,2e-05,3.76477]
[1779065600810,41.08,76954.91,0.0,-0.97334,2e-05,3.76477]
[1779065600893,41.08,76954.36,0.0,-0.97335,2e-05,3.76333]
[1779065602572,41.08,76953.72,0.0,-0.97337,2e-05,3.76161]
[1779065604796,41.08,76962.83,0.0,-0.97314,2e-05,3.78906]
[1779065606090,41.08,76962.83,0.0,-0.97314,2e-05,3.78906]
[1779065606142,41.08,76962.83,0.0,-0.97314,2e-05,3.78906]
[1779065606242,41.09,76964.36,0.0,-0.9731,2e-05,3.79373]
[1779065606322,41.09,76964.36,0.0,-0.9731,2e-05,3.79373]
[1779065606433,41.09,76964.36,0.0,-0.9731,2e-05,3.79373]
[1779065606567,41.09,76964.36,0.0,-0.9731,2e-05,3.79373]
[1779065606809,41.09,76965.31,0.0,-0.97307,2e-05,3.79668]
[1779065607816,41.09,76970.68,0.0,-0.97294,2e-05,3.81276]
[1779065609370,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609420,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609562,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609609,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609661,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609813,41.09,76971.63,0.0,-0.97291,2e-05,3.81569]
[1779065609830,41.09,76971.96,0.0,-0.97291,2e-05,3.81677]
[1779065613858,41.09,76980.44,0.0,-0.97271,3e-05,3.83974]
[1779065614865,41.09,76983.96,0.0,-0.97262,3e-05,3.85035]
[1779065616880,41.09,76990.0,0.0,-0.97247,3e-05,3.86857]
[1779065617886,41.09,77002.28,0.0,-0.97216,3e-05,3.90565]
[1779065618893,41.09,77004.59,0.0,-0.9721,3e-05,3.91261]
[1779065621914,41.09,77010.71,0.0,-0.97194,3e-05,3.93103]
[1779065623504,41.09,77012.31,0.0,-0.9719,3e-05,3.93582]
[1779065623564,41.09,77012.31,0.0,-0.9719,3e-05,3.93582]
[1779065624228,41.09,77012.31,0.0,-0.9719,3e-05,3.93582]
[1779065624311,41.09,77012.31,0.0,-0.9719,3e-05,3.93582]
[1779065624267,41.09,77012.26,0.0,-0.9719,3e-05,3.93558]
[1779065624345,41.09,77012.26,0.0,-0.9719,3e-05,3.93558]
[1779065626349,41.09,77012.21,0.0,-0.97191,3e-05,3.93527]
[1779065626564,41.09,77012.21,0.0,-0.97191,3e-05,3.93527]
[1779065626949,41.09,77020.91,0.0,-0.97168,3e-05,3.96175]
[1779065627956,41.09,77031.05,0.0,-0.97142,3e-05,3.99275]
[1779065628964,41.09,77032.31,0.0,-0.97139,3e-05,3.99646]
[1779065630977,41.08,77028.85,0.0,-0.97148,3e-05,3.98545]
[1779065631984,41.08,77022.97,0.0,-0.97164,3e-05,3.96725]
[1779065632992,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065633346,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065633399,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065633574,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065633869,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065633920,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065634060,41.08,77012.49,0.0,-0.97191,3e-05,3.93511]
[1779065634120,41.08,77009.21,0.0,-0.97199,3e-05,3.92505]
[1779065639039,41.08,77005.62,0.0,-0.97209,3e-05,3.91393]
[1779065639878,41.08,77005.62,0.0,-0.97209,3e-05,3.91393]
[1779065639949,41.08,77005.62,0.0,-0.97209,3e-05,3.91393]
[1779065640065,41.08,77005.62,0.0,-0.97209,3e-05,3.91393]
[1779065640606,41.08,77002.9,0.0,-0.97216,3e-05,3.90565]
[1779065640627,41.08,77002.9,0.0,-0.97216,3e-05,3.90565]
[1779065640811,41.08,77002.9,0.0,-0.97216,3e-05,3.90565]
[1779065641050,41.08,77000.55,0.0,-0.97222,3e-05,3.89852]
[1779065643064,41.08,77006.1,0.0,-0.97207,3e-05,3.91533]
[1779065645816,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065645873,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065646062,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065646097,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065646210,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065646311,41.08,77008.95,0.0,-0.972,3e-05,3.92392]
[1779065646311,41.08,77004.94,0.0,-0.9721,3e-05,3.91171]
[1779065647092,41.08,77004.44,0.0,-0.97212,3e-05,3.91018]
[1779065650113,41.08,77007.79,0.0,-0.97203,3e-05,3.92031]
[1779065652127,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065652460,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065652512,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065652566,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065652882,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065652930,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065653059,41.08,77002.61,0.0,-0.97216,3e-05,3.90454]
[1779065653134,41.08,76998.72,0.0,-0.97226,3e-05,3.89278]
[1779065656326,41.08,76999.93,0.0,-0.97223,3e-05,3.89649]
[1779065656342,41.08,76999.93,0.0,-0.97223,3e-05,3.89649]
[1779065656155,41.08,77004.72,0.0,-0.97211,3e-05,3.91101]
[1779065656564,41.08,77004.72,0.0,-0.97211,3e-05,3.91101]
[1779065657162,41.08,77005.72,0.0,-0.97208,3e-05,3.91403]
[1779065658169,41.08,77002.89,0.0,-0.97216,3e-05,3.90544]
[1779065660574,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065660626,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065660814,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065661013,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065661062,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065661063,41.08,77002.72,0.0,-0.97216,3e-05,3.90493]
[1779065661190,41.08,77001.47,0.0,-0.97219,3e-05,3.90115]
[1779065662198,41.08,76994.48,0.0,-0.97237,3e-05,3.88005]
[1779065663204,41.08,76987.68,0.0,-0.97254,3e-05,3.85963]
[1779065664093,41.08,76987.68,0.0,-0.97254,3e-05,3.85963]
[1779065664230,41.08,76987.68,0.0,-0.97254,3e-05,3.85963]
[1779065664310,41.08,76987.68,0.0,-0.97254,3e-05,3.85963]
[1779065664293,41.08,76985.07,0.0,-0.97261,3e-05,3.85188]
[1779065664566,41.08,76985.07,0.0,-0.97261,3e-05,3.85188]
[1779065668239,41.08,76977.87,0.0,-0.97278,3e-05,3.8307]
[1779065669246,41.08,76973.94,0.0,-0.97288,2e-05,3.81909]
[1779065669842,41.08,76973.94,0.0,-0.97288,2e-05,3.81909]
[1779065669893,41.08,76973.94,0.0,-0.97288,2e-05,3.81909]
[1779065670059,41.08,76973.94,0.0,-0.97288,2e-05,3.81909]
[1779065670456,41.08,76973.46,0.0,-0.97289,2e-05,3.81781]
[1779065670505,41.08,76973.46,0.0,-0.97289,2e-05,3.81781]
[1779065670571,41.08,76973.46,0.0,-0.97289,2e-05,3.81781]
[1779065671261,41.09,76978.76,0.0,-0.97278,3e-05,3.83101]
[1779065672268,41.09,76983.29,0.0,-0.97266,3e-05,3.84469]
[1779065674323,41.09,76982.56,0.0,-0.97268,3e-05,3.8426]
[1779065674374,41.09,76982.56,0.0,-0.97268,3e-05,3.8426]
[1779065674564,41.09,76982.45,0.0,-0.97268,3e-05,3.84238]
[1779065675987,41.09,76982.05,0.0,-0.97269,3e-05,3.84128]
[1779065676034,41.09,76982.05,0.0,-0.97269,3e-05,3.84128]
[1779065676059,41.09,76982.05,0.0,-0.97269,3e-05,3.84128]
[1779065676296,41.09,76979.89,0.0,-0.97274,3e-05,3.83492]
[1779065677307,41.09,76975.95,0.0,-0.97284,2e-05,3.82326]
[1779065680331,41.09,76965.12,0.0,-0.97311,2e-05,3.79147]
[1779065681338,41.09,76958.81,0.0,-0.97326,2e-05,3.77298]
[1779065681743,41.09,76958.81,0.0,-0.97326,2e-05,3.77298]
[1779065681810,41.09,76958.81,0.0,-0.97326,2e-05,3.77298]
[1779065682440,41.09,76959.07,0.0,-0.97325,2e-05,3.77396]
[1779065683285,41.09,76959.07,0.0,-0.97325,2e-05,3.77396]
[1779065683313,41.09,76959.07,0.0,-0.97325,2e-05,3.77396]
[1779065683352,41.09,76958.7,0.0,-0.97326,2e-05,3.77308]
[1779065684569,41.09,76956.92,0.0,-0.9733,2e-05,3.76804]
[1779065686562,41.09,76957.37,0.0,-0.97329,2e-05,3.7698]
[1779065687383,41.09,76956.89,0.0,-0.9733,2e-05,3.7686]
[1779065688757,41.09,76956.89,0.0,-0.9733,2e-05,3.7686]
[1779065688798,41.09,76956.89,0.0,-0.9733,2e-05,3.7686]
[1779065688824,41.09,76956.89,0.0,-0.9733,2e-05,3.7686]
[1779065689070,41.09,76956.89,0.0,-0.9733,2e-05,3.7686]
[1779065689404,41.09,76948.63,0.0,-0.9735,2e-05,3.74471]
[1779065690878,41.09,76948.63,0.0,-0.9735,2e-05,3.74471]
[1779065690929,41.09,76948.63,0.0,-0.9735,2e-05,3.74471]
[1779065691061,41.09,76948.63,0.0,-0.9735,2e-05,3.74471]
[1779065691162,41.1,76944.51,0.0,-0.97359,2e-05,3.73315]
[1779065691606,41.1,76941.24,0.0,-0.97367,2e-05,3.72357]
[1779065696245,41.1,76940.28,0.0,-0.97369,2e-05,3.72164]
[1779065696295,41.1,76940.28,0.0,-0.97369,2e-05,3.72164]
[1779065696310,41.1,76940.28,0.0,-0.97369,2e-05,3.72164]
[1779065696393,41.1,76941.9,0.0,-0.97365,2e-05,3.72697]
[1779065696453,41.1,76944.18,0.0,-0.97359,2e-05,3.73365]
[1779065698467,41.1,76956.21,0.0,-0.97329,2e-05,3.76957]
[1779065699474,41.1,76967.84,0.0,-0.973,2e-05,3.80423]
[1779065700481,41.1,76977.51,0.0,-0.97276,3e-05,3.83319]
[1779065701740,41.1,76977.51,0.0,-0.97276,3e-05,3.83319]
[1779065701827,41.1,76984.33,0.0,-0.97259,3e-05,3.85377]
[1779065702496,41.1,76990.42,0.0,-0.97243,3e-05,3.87207]
[1779065703503,41.1,76996.79,0.0,-0.97227,3e-05,3.89131]
[1779065705517,41.1,76999.74,0.0,-0.9722,3e-05,3.90021]
[1779065706524,41.1,77002.52,0.0,-0.97212,3e-05,3.90862]
[1779065708249,41.1,76999.29,0.0,-0.97221,3e-05,3.8988]
[1779065710552,41.1,76996.61,0.0,-0.97228,3e-05,3.89071]
[1779065711657,41.1,76996.61,0.0,-0.97228,3e-05,3.89071]
[1779065711718,41.1,76996.61,0.0,-0.97228,3e-05,3.89071]
[1779065711809,41.1,76996.61,0.0,-0.97228,3e-05,3.89071]
[1779065711911,41.1,76997.43,0.0,-0.97225,3e-05,3.89319]
[1779065712493,41.1,76997.43,0.0,-0.97225,3e-05,3.89319]
[1779065712566,41.1,77002.82,0.0,-0.97212,3e-05,3.9095]
[1779065714561,41.1,77002.74,0.0,-0.97212,3e-05,3.90926]
[1779065714580,41.1,77003.51,0.0,-0.9721,3e-05,3.91157]
[1779065715587,41.1,77010.08,0.0,-0.97193,3e-05,3.93151]
[1779065716594,41.1,77013.04,0.0,-0.97186,3e-05,3.9405]
[1779065718642,41.1,77013.42,0.0,-0.97185,3e-05,3.9416]
[1779065718674,41.1,77013.42,0.0,-0.97185,3e-05,3.9416]
[1779065718811,41.1,77013.42,0.0,-0.97185,3e-05,3.9416]
[1779065718905,41.1,77014.02,0.0,-0.97183,3e-05,3.94329]
[1779065721422,41.1,77012.97,0.0,-0.97186,3e-05,3.94009]
[1779065720622,41.1,77008.63,0.0,-0.97197,3e-05,3.92681]
[1779065721453,41.1,77008.63,0.0,-0.97197,3e-05,3.92681]
[1779065721572,41.1,77008.63,0.0,-0.97197,3e-05,3.92681]
[1779065721629,41.1,77001.2,0.0,-0.97216,3e-05,3.90421]
[1779065723644,41.1,77002.74,0.0,-0.97212,3e-05,3.90883]
[1779065726177,41.1,77002.41,0.0,-0.97213,3e-05,3.90783]
[1779065726226,41.1,77002.41,0.0,-0.97213,3e-05,3.90783]
[1779065726312,41.1,77002.41,0.0,-0.97213,3e-05,3.90783]
[1779065726322,41.1,77001.38,0.0,-0.97216,3e-05,3.9047]
[1779065727671,41.1,76999.5,0.0,-0.97221,3e-05,3.89901]
[1779065731020,41.1,76999.94,0.0,-0.97219,3e-05,3.90036]
[1779065731050,41.1,76999.94,0.0,-0.97219,3e-05,3.90036]
[1779065731072,41.1,76999.94,0.0,-0.97219,3e-05,3.90036]
[1779065731173,41.1,76999.56,0.0,-0.97222,3e-05,3.89644]
[1779065731699,41.1,77003.34,0.0,-0.97213,3e-05,3.90788]
[1779065733713,41.1,77007.38,0.0,-0.97202,3e-05,3.92014]
[1779065735727,41.1,77005.29,0.0,-0.97208,3e-05,3.91377]
[1779065741013,41.1,77004.74,0.0,-0.97209,3e-05,3.91205]
[1779065742776,41.1,76998.28,0.0,-0.97226,3e-05,3.89249]
[1779065743783,41.1,76988.89,0.0,-0.97249,3e-05,3.86422]
[1779065744790,41.1,76987.76,0.0,-0.97252,3e-05,3.8609]
[1779065745797,41.1,76995.75,0.0,-0.97232,3e-05,3.88504]
[1779065746804,41.1,76998.3,0.0,-0.97225,3e-05,3.89278]
[1779065747811,41.1,77001.98,0.0,-0.97216,3e-05,3.90394]
[1779065749825,41.1,77007.93,0.0,-0.97201,3e-05,3.922]
[1779065754860,41.1,77006.75,0.0,-0.97204,3e-05,3.91832]
[1779065755867,41.1,77009.11,0.0,-0.97198,3e-05,3.92547]
[1779065760902,41.1,77008.9,0.0,-0.97198,3e-05,3.92468]
[1779065763923,41.1,77005.08,0.0,-0.97208,3e-05,3.91302]
[1779065765937,41.1,77007.45,0.0,-0.97202,3e-05,3.9202]
[1779065766944,41.1,77010.88,0.0,-0.97193,3e-05,3.93061]
[1779065767951,41.1,77013.39,0.0,-0.97187,3e-05,3.93822]
[1779065768959,41.1,77015.93,0.0,-0.97181,3e-05,3.94592]
[1779065769965,41.1,77013.55,0.0,-0.97187,3e-05,3.9386]
[1779065770972,41.1,77009.53,0.0,-0.97197,3e-05,3.92632]
[1779065773993,41.1,77012.17,0.0,-0.9719,3e-05,3.93428]
[1779065775000,41.1,77014.49,0.0,-0.97184,3e-05,3.94132]
[1779065780035,41.1,77014.03,0.0,-0.97186,3e-05,3.93969]
[1779065782049,41.1,77019.21,0.0,-0.97173,3e-05,3.95541]
[1779065783357,41.1,77021.0,0.0,-0.97168,3e-05,3.96081]
[1779065784063,41.1,77024.46,0.0,-0.97159,3e-05,3.97132]
[1779065785070,41.1,77020.46,0.0,-0.9717,3e-05,3.95898]
[1779065786077,41.1,77014.41,0.0,-0.97185,3e-05,3.94043]
[1779065790105,41.1,77010.14,0.0,-0.97196,3e-05,3.92726]
[1779065791112,41.1,77007.36,0.0,-0.97205,3e-05,3.916]
[1779065792119,41.1,77003.3,0.0,-0.97216,3e-05,3.90369]
[1779065793127,41.1,76988.38,0.0,-0.97254,3e-05,3.85872]
[1779065794133,41.1,76980.42,0.0,-0.97273,3e-05,3.83496]
[1779065795140,41.1,76988.87,0.0,-0.97252,3e-05,3.86042]
[1779065796147,41.1,76993.73,0.0,-0.9724,3e-05,3.87513]
[1779065797155,41.1,77004.01,0.0,-0.97214,3e-05,3.90624]
[1779065798162,41.1,77011.72,0.0,-0.97194,3e-05,3.92966]
[1779065799169,41.1,77013.59,0.0,-0.97189,3e-05,3.93533]
[1779065803197,41.1,77025.05,0.0,-0.9716,3e-05,3.97017]
[1779065804488,41.1,77025.05,0.0,-0.9716,3e-05,3.97017]
[1779065804496,41.1,77043.51,0.0,-0.97112,3e-05,4.02694]
[1779065805212,41.1,77049.24,0.0,-0.97097,3e-05,4.04451]
[1779065806218,41.1,77042.91,0.0,-0.97114,3e-05,4.02466]
[1779065806564,41.1,77042.91,0.0,-0.97114,3e-05,4.02466]
[1779065807225,41.1,77038.59,0.0,-0.97125,3e-05,4.0111]
[1779065810829,41.09,77040.07,0.0,-0.97122,3e-05,4.01515]
[1779065810877,41.09,77040.07,0.0,-0.97122,3e-05,4.01515]
[1779065811265,41.09,77042.01,0.0,-0.97117,3e-05,4.02097]
[1779065812267,41.09,77065.59,0.0,-0.97054,3e-05,4.09419]
[1779065813274,41.09,77074.0,0.0,-0.97032,3e-05,4.12028]
[1779065814281,41.09,77076.59,0.0,-0.97026,3e-05,4.12807]
[1779065814669,41.09,77076.59,0.0,-0.97026,3e-05,4.12807]
[1779065815288,41.09,77077.59,0.0,-0.97023,3e-05,4.13085]
[1779065816940,41.09,77077.97,0.0,-0.97022,3e-05,4.13167]
[1779065817013,41.09,77077.97,0.0,-0.97022,3e-05,4.13167]
[1779065817060,41.09,77077.97,0.0,-0.97022,3e-05,4.13167]
[1779065817302,41.09,77074.52,0.0,-0.97032,3e-05,4.12042]
[1779065818310,41.09,77068.83,0.0,-0.97048,3e-05,4.10217]
[1779065819317,41.09,77065.3,0.0,-0.97057,3e-05,4.09077]
[1779065821331,41.08,77063.28,0.0,-0.97063,3e-05,4.08381]
[1779065825359,41.08,77059.56,0.0,-0.97074,3e-05,4.07096]
[1779065826876,41.08,77060.7,0.0,-0.97071,3e-05,4.07424]
[1779065826928,41.08,77060.7,0.0,-0.97071,3e-05,4.07424]
[1779065827063,41.08,77060.7,0.0,-0.97071,3e-05,4.07424]
[1779065828380,41.08,77064.51,0.0,-0.97062,3e-05,4.08555]
[1779065829387,41.08,77078.78,0.0,-0.97024,3e-05,4.13007]
[1779065830394,41.08,77088.3,0.0,-0.96999,3e-05,4.15979]
[1779065831402,41.08,77087.97,0.0,-0.97,3e-05,4.1583]
[1779065832328,41.08,77087.97,0.0,-0.97,3e-05,4.1583]
[1779065832456,41.08,77087.97,0.0,-0.97,3e-05,4.1583]
[1779065832720,41.07,77089.05,0.0,-0.96997,3e-05,4.16129]
[1779065835142,41.07,77090.27,0.0,-0.96995,3e-05,4.16429]
[1779065835544,41.07,77090.27,0.0,-0.96995,3e-05,4.16429]
[1779065835549,41.07,77114.02,0.0,-0.9693,3e-05,4.23969]
[1779065836437,41.07,77134.75,0.0,-0.96872,3e-05,4.30688]
[1779065837055,41.07,77134.75,0.0,-0.96872,3e-05,4.30688]
[1779065837444,41.07,77136.42,0.0,-0.96867,3e-05,4.31239]
[1779065838545,41.07,77136.42,0.0,-0.96867,3e-05,4.31239]
[1779065839476,41.07,77147.0,0.0,-0.96837,3e-05,4.34704]
[1779065840467,41.07,77157.05,0.0,-0.96809,3e-05,4.37977]
[1779065841476,41.07,77176.38,0.0,-0.96754,3e-05,4.44336]
[1779065842480,41.07,77180.73,0.0,-0.96742,3e-05,4.45743]
[1779065843851,41.07,77179.89,0.0,-0.96744,3e-05,4.45421]
[1779065844494,41.07,77179.69,0.0,-0.96745,3e-05,4.45313]
[1779065846060,41.07,77179.36,0.0,-0.96747,3e-05,4.45162]
[1779065846510,41.07,77176.65,0.0,-0.96755,3e-05,4.4422]
[1779065848067,41.06,77175.72,0.0,-0.96758,3e-05,4.43872]
[1779065848525,41.06,77174.12,0.0,-0.96763,3e-05,4.43302]
[1779065850539,41.06,77179.26,0.0,-0.96749,3e-05,4.44932]
[1779065853561,41.06,77182.48,0.0,-0.96743,3e-05,4.45583]
[1779065855575,41.06,77176.65,0.0,-0.9676,3e-05,4.43563]
[1779065856581,41.05,77172.25,0.0,-0.96773,3e-05,4.42067]
[1779065860609,41.05,77168.27,0.0,-0.96786,3e-05,4.40613]
[1779065861616,41.05,77174.39,0.0,-0.96769,3e-05,4.42605]
[1779065863630,41.05,77178.06,0.0,-0.96759,3e-05,4.43751]
[1779065865644,41.05,77184.5,0.0,-0.96741,3e-05,4.45819]
[1779065867577,41.05,77184.5,0.0,-0.96741,3e-05,4.45819]
[1779065867605,41.04,77189.17,0.0,-0.96728,3e-05,4.47294]
[1779065867614,41.04,77189.17,0.0,-0.96728,3e-05,4.47294]
[1779065867811,41.04,77189.17,0.0,-0.96728,3e-05,4.47294]
[1779065868065,41.04,77189.17,0.0,-0.96728,3e-05,4.47294]
[1779065868164,41.04,77190.52,0.0,-0.96724,3e-05,4.47701]
[1779065871686,41.04,77185.28,0.0,-0.96741,3e-05,4.45825]
[1779065874605,41.04,77182.46,0.0,-0.96749,3e-05,4.44846]
[1779065873701,41.04,77172.91,0.0,-0.96777,3e-05,4.41638]
[1779065874710,41.04,77172.91,0.0,-0.96777,3e-05,4.41638]
[1779065874810,41.04,77172.91,0.0,-0.96777,3e-05,4.41638]
[1779065874812,41.04,77168.01,0.0,-0.96791,3e-05,4.39986]
[1779065878059,41.03,77166.46,0.0,-0.96797,3e-05,4.39338]
[1779065878071,41.03,77166.56,0.0,-0.96799,3e-05,4.39158]
[1779065878878,41.03,77166.56,0.0,-0.96799,3e-05,4.39158]
[1779065878951,41.03,77166.56,0.0,-0.96799,3e-05,4.39158]
[1779065879060,41.03,77166.56,0.0,-0.96799,3e-05,4.39158]
[1779065879099,41.02,77166.48,0.0,-0.968,3e-05,4.39026]
[1779065880554,41.02,77166.48,0.0,-0.968,3e-05,4.39026]
[1779065880563,41.02,77166.48,0.0,-0.968,3e-05,4.39026]
[1779065880561,41.02,77167.11,0.0,-0.96799,3e-05,4.39128]
[1779065881756,41.02,77171.3,0.0,-0.96788,3e-05,4.40406]
[1779065883536,41.02,77171.3,0.0,-0.96788,3e-05,4.40406]
[1779065883564,41.02,77171.3,0.0,-0.96788,3e-05,4.40406]
[1779065883745,41.01,77170.59,0.0,-0.96792,3e-05,4.39956]
[1779065885868,41.01,77175.09,0.0,-0.9678,3e-05,4.41337]
[1779065885920,41.01,77175.09,0.0,-0.9678,3e-05,4.41337]
[1779065886065,41.01,77175.09,0.0,-0.9678,3e-05,4.41337]
[1779065886162,41.01,77175.09,0.0,-0.9678,3e-05,4.41337]
[1779065886311,41.01,77175.09,0.0,-0.9678,3e-05,4.41337]
[1779065886325,41.0,77174.59,0.0,-0.96783,3e-05,4.40954]
[1779065886791,41.0,77168.52,0.0,-0.96801,3e-05,4.38948]
[1779065887798,41.0,77156.88,0.0,-0.96835,3e-05,4.35013]
[1779065888805,41.0,77142.7,0.0,-0.96876,3e-05,4.30278]
[1779065889816,41.0,77135.73,0.0,-0.96896,3e-05,4.27917]
[1779065890823,40.99,77133.33,0.0,-0.96903,3e-05,4.2705]
[1779065892837,40.99,77132.8,0.0,-0.96906,3e-05,4.26706]
[1779065897872,40.98,77124.97,0.0,-0.96931,3e-05,4.23848]
[1779065901350,40.98,77124.78,0.0,-0.96933,3e-05,4.23668]
[1779065901400,40.98,77124.78,0.0,-0.96933,3e-05,4.23668]
[1779065901566,40.98,77124.78,0.0,-0.96933,3e-05,4.23668]
[1779065902907,40.97,77130.04,0.0,-0.9692,3e-05,4.25189]
[1779065903914,40.97,77126.05,0.0,-0.96931,3e-05,4.23842]
[1779065905311,40.97,77126.05,0.0,-0.96931,3e-05,4.23842]
[1779065905363,40.97,77126.05,0.0,-0.96931,3e-05,4.23842]
[1779065905567,40.97,77126.05,0.0,-0.96931,3e-05,4.23842]
[1779065905382,40.97,77120.59,0.0,-0.96947,3e-05,4.21966]
[1779065907948,40.96,77113.28,0.0,-0.96968,3e-05,4.1951]
[1779065909255,40.96,77113.28,0.0,-0.96968,3e-05,4.1951]
[1779065909308,40.96,77113.28,0.0,-0.96968,3e-05,4.1951]
[1779065909561,40.96,77113.28,0.0,-0.96968,3e-05,4.1951]
[1779065910285,40.96,77111.4,0.0,-0.96974,3e-05,4.188]
[1779065910312,40.96,77111.4,0.0,-0.96974,3e-05,4.188]
[1779065910333,40.96,77111.4,0.0,-0.96974,3e-05,4.188]
[1779065910388,40.96,77111.2,0.0,-0.96975,3e-05,4.18684]
[1779065912538,40.96,77110.6,0.0,-0.96978,3e-05,4.18441]
[1779065912561,40.96,77110.6,0.0,-0.96978,3e-05,4.18441]
[1779065912639,40.96,77110.78,0.0,-0.96979,3e-05,4.18157]
[1779065918019,40.95,77110.73,0.0,-0.96982,3e-05,4.17839]
[1779065920033,40.95,77115.15,0.0,-0.96971,3e-05,4.19151]
[1779065921095,40.95,77115.15,0.0,-0.96971,3e-05,4.19151]
[1779065921237,40.95,77115.15,0.0,-0.96971,3e-05,4.19151]
[1779065921310,40.95,77115.15,0.0,-0.96971,3e-05,4.19151]
[1779065923054,40.94,77123.31,0.0,-0.9695,3e-05,4.21605]
[1779065924227,40.94,77123.31,0.0,-0.9695,3e-05,4.21605]
[1779065924278,40.94,77123.31,0.0,-0.9695,3e-05,4.21605]
[1779065924310,40.94,77123.31,0.0,-0.9695,3e-05,4.21605]
[1779065924328,40.94,77125.88,0.0,-0.96943,3e-05,4.22373]
[1779065926051,40.94,77125.29,0.0,-0.96946,3e-05,4.22125]
[1779065926063,40.94,77125.29,0.0,-0.96946,3e-05,4.22125]
[1779065926465,40.94,77125.29,0.0,-0.96946,3e-05,4.22125]
[1779065926566,40.94,77120.72,0.0,-0.96959,3e-05,4.20599]
[1779065928702,40.93,77123.76,0.0,-0.96951,3e-05,4.21462]
[1779065928754,40.93,77123.76,0.0,-0.96951,3e-05,4.21462]
[1779065928809,40.93,77123.76,0.0,-0.96951,3e-05,4.21462]
[1779065929067,40.93,77123.76,0.0,-0.96951,3e-05,4.21462]
[1779065929311,40.93,77123.76,0.0,-0.96951,3e-05,4.21462]
[1779065929335,40.93,77120.09,0.0,-0.96962,3e-05,4.20227]
[1779065930064,40.93,77120.09,0.0,-0.96962,3e-05,4.20227]
[1779065935138,40.92,77115.53,0.0,-0.96977,3e-05,4.18439]
[1779065936723,40.92,77116.01,0.0,-0.96976,3e-05,4.18537]
[1779065936773,40.92,77116.01,0.0,-0.96976,3e-05,4.18537]
[1779065936810,40.92,77116.01,0.0,-0.96976,3e-05,4.18537]
[1779065938356,40.92,77114.96,0.0,-0.9698,3e-05,4.18146]
[1779065938402,40.92,77114.96,0.0,-0.9698,3e-05,4.18146]
[1779065938564,40.92,77114.96,0.0,-0.9698,3e-05,4.18146]
[1779065938640,40.92,77115.79,0.0,-0.96978,3e-05,4.18357]
[1779065940059,40.92,77115.34,0.0,-0.9698,3e-05,4.18158]
[1779065942730,40.91,77117.43,0.0,-0.96975,3e-05,4.18662]
[1779065942811,40.91,77117.43,0.0,-0.96975,3e-05,4.18662]
[1779065943176,40.91,77117.43,0.0,-0.96975,3e-05,4.18662]
[1779065943310,40.91,77117.43,0.0,-0.96975,3e-05,4.18662]
[1779065943411,40.91,77122.91,0.0,-0.96961,3e-05,4.20361]
[1779065943723,40.91,77122.91,0.0,-0.96961,3e-05,4.20361]
[1779065943778,40.91,77122.91,0.0,-0.96961,3e-05,4.20361]
[1779065943813,40.91,77122.91,0.0,-0.96961,3e-05,4.20361]
[1779065944205,40.91,77124.49,0.0,-0.96957,3e-05,4.20809]
[1779065949575,40.9,77126.13,0.0,-0.96955,3e-05,4.21096]
[1779065949626,40.9,77126.13,0.0,-0.96955,3e-05,4.21096]
[1779065949810,40.9,77125.56,0.0,-0.96957,3e-05,4.20853]
[1779065950686,40.9,77125.56,0.0,-0.96957,3e-05,4.20853]
[1779065950737,40.9,77124.72,0.0,-0.9696,3e-05,4.20524]
[1779065950814,40.9,77124.72,0.0,-0.9696,3e-05,4.20524]
[1779065951254,40.9,77125.51,0.0,-0.96958,3e-05,4.20718]
[1779065952261,40.9,77128.91,0.0,-0.96949,3e-05,4.2175]
[1779065954093,40.89,77129.57,0.0,-0.96948,3e-05,4.21901]
[1779065954154,40.89,77129.57,0.0,-0.96948,3e-05,4.21901]
[1779065954312,40.89,77129.57,0.0,-0.96948,3e-05,4.21901]
[1779065955261,40.89,77128.91,0.0,-0.9695,3e-05,4.21627]
[1779065955307,40.89,77128.91,0.0,-0.9695,3e-05,4.21627]
[1779065955567,40.89,77128.91,0.0,-0.9695,3e-05,4.21627]
[1779065955658,40.89,77129.52,0.0,-0.96949,3e-05,4.21762]
[1779065960654,40.88,77129.17,0.0,-0.96952,3e-05,4.21403]
[1779065960702,40.88,77129.17,0.0,-0.96952,3e-05,4.21403]
[1779065960812,40.88,77127.72,0.0,-0.96957,3e-05,4.20876]
[1779065966361,40.87,77127.54,0.0,-0.9696,3e-05,4.20459]
[1779065969353,40.87,77127.28,0.0,-0.96962,3e-05,4.20257]
[1779065969396,40.87,77127.28,0.0,-0.96962,3e-05,4.20257]
[1779065969570,40.87,77127.28,0.0,-0.96962,3e-05,4.20257]
[1779065969671,40.87,77128.34,0.0,-0.9696,3e-05,4.20537]
[1779065971398,40.87,77136.49,0.0,-0.9694,3e-05,4.22747]
[1779065972405,40.86,77141.65,0.0,-0.96926,3e-05,4.24349]
[1779065973412,40.86,77149.9,0.0,-0.96904,3e-05,4.26955]
[1779065974629,40.86,77149.9,0.0,-0.96904,3e-05,4.26955]
[1779065974665,40.86,77150.04,0.0,-0.96904,3e-05,4.2693]
[1779065974727,40.86,77150.04,0.0,-0.96904,3e-05,4.2693]
[1779065974809,40.86,77150.04,0.0,-0.96904,3e-05,4.2693]
[1779065976408,40.86,77148.92,0.0,-0.96908,3e-05,4.26497]
[1779065976458,40.86,77148.92,0.0,-0.96908,3e-05,4.26497]
[1779065976566,40.86,77148.92,0.0,-0.96908,3e-05,4.26497]
[1779065976666,40.86,77148.75,0.0,-0.96909,3e-05,4.26373]
[1779065977440,40.85,77145.18,0.0,-0.9692,3e-05,4.25148]
[1779065978447,40.85,77140.24,0.0,-0.96934,3e-05,4.23485]
[1779065979492,40.85,77140.24,0.0,-0.96934,3e-05,4.23485]
[1779065979544,40.85,77140.24,0.0,-0.96934,3e-05,4.23485]
[1779065979555,40.85,77140.24,0.0,-0.96934,3e-05,4.23485]
[1779065980602,40.85,77138.39,0.0,-0.9694,3e-05,4.22825]
[1779065980654,40.85,77138.39,0.0,-0.9694,3e-05,4.22825]
[1779065980663,40.85,77133.83,0.0,-0.96953,3e-05,4.21294]
[1779065980811,40.85,77133.83,0.0,-0.96953,3e-05,4.21294]
[1779065982061,40.85,77134.11,0.0,-0.96952,3e-05,4.21325]
[1779065986505,40.84,77143.63,0.0,-0.96929,3e-05,4.24098]
[1779065986837,40.84,77143.63,0.0,-0.96929,3e-05,4.24098]
[1779065986861,40.84,77143.63,0.0,-0.96929,3e-05,4.24098]
[1779065987028,40.84,77143.63,0.0,-0.96929,3e-05,4.24098]
[1779065987514,40.84,77155.23,0.0,-0.96897,3e-05,4.27796]
[1779065988520,40.84,77165.25,0.0,-0.96869,3e-05,4.30993]
[1779065989527,40.83,77169.6,0.0,-0.96858,3e-05,4.32343]
[1779065990516,40.83,77169.6,0.0,-0.96858,3e-05,4.32343]
[1779065990567,40.83,77169.6,0.0,-0.96858,3e-05,4.32343]
[1779065990809,40.83,77168.72,0.0,-0.96861,3e-05,4.31978]
[1779065991998,40.83,77169.31,0.0,-0.9686,3e-05,4.32096]
[1779065992046,40.83,77169.31,0.0,-0.9686,3e-05,4.32096]
[1779065992070,40.83,77169.31,0.0,-0.9686,3e-05,4.32096]
[1779065992548,40.83,77169.07,0.0,-0.96861,3e-05,4.31918]
[1779065997583,40.81,77170.3,0.0,-0.96862,3e-05,4.31833]
[1779065999689,40.81,77170.4,0.0,-0.96863,3e-05,4.3177]
[1779065999740,40.81,77170.4,0.0,-0.96863,3e-05,4.3177]
[1779065999810,40.81,77170.33,0.0,-0.96864,3e-05,4.31651]
[1779066000707,40.81,77170.33,0.0,-0.96864,3e-05,4.31651]
[1779066000816,40.81,77170.95,0.0,-0.96863,3e-05,4.31759]
[1779066000854,40.81,77170.95,0.0,-0.96863,3e-05,4.31759]
[1779066001295,40.81,77170.95,0.0,-0.96863,3e-05,4.31759]
[1779066001309,40.81,77170.95,0.0,-0.96863,3e-05,4.31759]
[1779066001611,40.8,77162.47,0.0,-0.96888,3e-05,4.28893]
[1779066002619,40.8,77158.6,0.0,-0.96899,3e-05,4.27544]
[1779066003625,40.8,77164.41,0.0,-0.96884,3e-05,4.2935]
[1779066003819,40.8,77164.41,0.0,-0.96884,3e-05,4.2935]
[1779066003847,40.8,77164.41,0.0,-0.96884,3e-05,4.2935]
[1779066004014,40.8,77164.41,0.0,-0.96884,3e-05,4.2935]
[1779066004632,40.8,77172.83,0.0,-0.96861,3e-05,4.32014]
[1779066005639,40.79,77175.5,0.0,-0.96854,3e-05,4.32796]
[1779066005937,40.79,77175.5,0.0,-0.96854,3e-05,4.32796]
[1779066005984,40.79,77175.5,0.0,-0.96854,3e-05,4.32796]
[1779066006061,40.79,77175.5,0.0,-0.96854,3e-05,4.32796]
[1779066006646,40.79,77176.96,0.0,-0.96851,3e-05,4.3318]
[1779066007687,40.79,77176.96,0.0,-0.96851,3e-05,4.3318]
[1779066007738,40.79,77163.82,0.0,-0.96889,3e-05,4.28783]
[1779066007808,40.79,77163.82,0.0,-0.96889,3e-05,4.28783]
[1779066008660,40.79,77154.21,0.0,-0.96916,3e-05,4.25569]
[1779066009185,40.79,77154.21,0.0,-0.96916,3e-05,4.25569]
[1779066009216,40.79,77154.21,0.0,-0.96916,3e-05,4.25569]
[1779066009310,40.79,77154.21,0.0,-0.96916,3e-05,4.25569]
[1779066009520,40.79,77154.21,0.0,-0.96916,3e-05,4.25569]
[1779066009667,40.78,77152.01,0.0,-0.96923,3e-05,4.24773]
[1779066010060,40.78,77152.01,0.0,-0.96923,3e-05,4.24773]
[1779066010674,40.78,77158.92,0.0,-0.96905,3e-05,4.26934]
[1779066014027,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014059,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014305,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014312,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014372,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014564,40.78,77158.58,0.0,-0.96908,3e-05,4.26571]
[1779066014702,40.77,77155.95,0.0,-0.96916,3e-05,4.25657]
[1779066016716,40.77,77161.58,0.0,-0.96901,3e-05,4.27369]
[1779066017662,40.77,77161.58,0.0,-0.96901,3e-05,4.27369]
[1779066017713,40.77,77161.58,0.0,-0.96901,3e-05,4.27369]
[1779066017723,40.77,77161.25,0.0,-0.96902,3e-05,4.27201]
[1779066017815,40.77,77161.25,0.0,-0.96902,3e-05,4.27201]
[1779066018065,40.77,77161.25,0.0,-0.96902,3e-05,4.27201]
[1779066018730,40.77,77153.42,0.0,-0.96925,3e-05,4.24597]
[1779066019737,40.77,77146.08,0.0,-0.96946,3e-05,4.22167]
[1779066020744,40.76,77142.26,0.0,-0.96957,3e-05,4.20883]
[1779066020878,40.76,77142.26,0.0,-0.96957,3e-05,4.20883]
[1779066020930,40.76,77142.26,0.0,-0.96957,3e-05,4.20883]
[1779066021751,40.76,77142.48,0.0,-0.96956,3e-05,4.20903]
[1779066022699,40.76,77142.48,0.0,-0.96956,3e-05,4.20903]
[1779066023770,40.76,77147.58,0.0,-0.96943,3e-05,4.22447]
[1779066025311,40.76,77147.58,0.0,-0.96943,3e-05,4.22447]
[1779066025562,40.76,77147.58,0.0,-0.96943,3e-05,4.22447]
[1779066025591,40.76,77147.58,0.0,-0.96943,3e-05,4.22447]
[1779066025662,40.76,77148.56,0.0,-0.96941,3e-05,4.22657]
[1779066025939,40.76,77148.56,0.0,-0.96941,3e-05,4.22657]
[1779066026063,40.76,77148.56,0.0,-0.96941,3e-05,4.22657]
[1779066026142,40.76,77144.3,0.0,-0.96954,3e-05,4.21231]
[1779066027793,40.75,77138.77,0.0,-0.96969,3e-05,4.19401]
[1779066029446,40.75,77138.77,0.0,-0.96969,3e-05,4.19401]
[1779066029564,40.75,77138.77,0.0,-0.96969,3e-05,4.19401]
[1779066029665,40.75,77141.13,0.0,-0.96964,3e-05,4.20063]
[1779066030814,40.75,77146.05,0.0,-0.96951,3e-05,4.21598]
[1779066031821,40.75,77148.98,0.0,-0.96945,3e-05,4.22199]
[1779066034650,40.75,77149.29,0.0,-0.96945,3e-05,4.22246]
[1779066034734,40.75,77142.03,0.0,-0.96966,3e-05,4.19804]
[1779066034908,40.75,77142.03,0.0,-0.96966,3e-05,4.19804]
[1779066034973,40.75,77139.04,0.0,-0.96974,3e-05,4.18843]
[1779066037734,40.74,77139.09,0.0,-0.96974,3e-05,4.18811]
[1779066037407,40.74,77143.4,0.0,-0.96963,3e-05,4.20099]
[1779066037863,40.74,77149.3,0.0,-0.96947,3e-05,4.22001]
[1779066039325,40.74,77149.3,0.0,-0.96947,3e-05,4.22001]
[1779066039376,40.74,77149.3,0.0,-0.96947,3e-05,4.22001]
[1779066039571,40.74,77149.3,0.0,-0.96947,3e-05,4.22001]
[1779066039655,40.74,77152.04,0.0,-0.9694,3e-05,4.22779]
[1779066040884,40.74,77157.91,0.0,-0.96924,3e-05,4.24624]
[1779066041891,40.74,77155.15,0.0,-0.96932,3e-05,4.23673]
[1779066043330,40.74,77155.15,0.0,-0.96932,3e-05,4.23673]
[1779066043441,40.74,77155.15,0.0,-0.96932,3e-05,4.23673]
[1779066043571,40.74,77155.15,0.0,-0.96932,3e-05,4.23673]
[1779066043653,40.73,77154.72,0.0,-0.96935,3e-05,4.23423]
[1779066044381,40.73,77154.72,0.0,-0.96935,3e-05,4.23423]
[1779066044563,40.73,77154.72,0.0,-0.96935,3e-05,4.23423]
[1779066044632,40.73,77159.33,0.0,-0.96922,3e-05,4.2486]
[1779066045671,40.73,77171.39,0.0,-0.96889,3e-05,4.28729]
[1779066045919,40.73,77174.13,0.0,-0.96881,3e-05,4.29625]
[1779066046926,40.73,77174.52,0.0,-0.96881,3e-05,4.29689]
[1779066048220,40.73,77174.52,0.0,-0.96881,3e-05,4.29689]
[1779066048311,40.73,77174.52,0.0,-0.96881,3e-05,4.29689]
[1779066048424,40.72,77167.02,0.0,-0.96903,3e-05,4.27111]
[1779066049167,40.72,77167.02,0.0,-0.96903,3e-05,4.27111]
[1779066049268,40.72,77156.73,0.0,-0.96932,3e-05,4.23685]
[1779066051562,40.72,77154.72,0.0,-0.96938,3e-05,4.23035]
[1779066051663,40.72,77153.67,0.0,-0.96942,3e-05,4.22541]
[1779066055190,40.71,77152.04,0.0,-0.96948,3e-05,4.21911]
[1779066055227,40.71,77152.04,0.0,-0.96948,3e-05,4.21911]
[1779066055310,40.71,77152.04,0.0,-0.96948,3e-05,4.21911]
[1779066055337,40.71,77148.85,0.0,-0.96957,3e-05,4.2078]
[1779066056997,40.71,77146.16,0.0,-0.96965,3e-05,4.19864]
[1779066058004,40.71,77148.67,0.0,-0.96959,3e-05,4.20624]
[1779066058998,40.71,77148.67,0.0,-0.96959,3e-05,4.20624]
[1779066059051,40.71,77148.67,0.0,-0.96959,3e-05,4.20624]
[1779066059061,40.71,77148.67,0.0,-0.96959,3e-05,4.20624]
[1779066059099,40.71,77154.33,0.0,-0.96943,3e-05,4.22404]
[1779066061026,40.71,77152.62,0.0,-0.96949,3e-05,4.21752]
[1779066063040,40.7,77149.96,0.0,-0.96957,3e-05,4.20792]
[1779066065354,40.7,77150.25,0.0,-0.96957,3e-05,4.20837]
[1779066065406,40.7,77150.25,0.0,-0.96957,3e-05,4.20837]
[1779066065563,40.7,77150.25,0.0,-0.96957,3e-05,4.20837]
[1779066065664,40.7,77152.18,0.0,-0.96952,3e-05,4.21363]
[1779066068075,40.7,77149.24,0.0,-0.96961,3e-05,4.20316]
[1779066070043,40.69,77148.15,0.0,-0.96965,3e-05,4.19916]
[1779066070059,40.69,77148.15,0.0,-0.96965,3e-05,4.19916]
[1779066070247,40.69,77144.41,0.0,-0.96976,3e-05,4.18618]
[1779066070844,40.69,77144.41,0.0,-0.96976,3e-05,4.18618]
[1779066071045,40.69,77144.41,0.0,-0.96976,3e-05,4.18618]
[1779066071097,40.69,77136.3,0.0,-0.96998,3e-05,4.16017]
[1779066072104,40.69,77126.98,0.0,-0.97024,3e-05,4.12998]
[1779066073111,40.69,77126.15,0.0,-0.97027,3e-05,4.12657]
[1779066077139,40.69,77120.81,0.0,-0.97043,3e-05,4.10818]
[1779066079596,40.68,77121.87,0.0,-0.9704,3e-05,4.11121]
[1779066079752,40.68,77121.87,0.0,-0.9704,3e-05,4.11121]
[1779066079813,40.68,77121.87,0.0,-0.9704,3e-05,4.11121]
[1779066079692,40.68,77126.19,0.0,-0.97029,3e-05,4.12459]
[1779066080218,40.68,77126.19,0.0,-0.97029,3e-05,4.12459]
[1779066080545,40.68,77126.19,0.0,-0.97029,3e-05,4.12459]
[1779066080563,40.68,77133.33,0.0,-0.9701,3e-05,4.14697]
[1779066081562,40.68,77133.33,0.0,-0.9701,3e-05,4.14697]
[1779066081663,40.68,77151.29,0.0,-0.96961,3e-05,4.2042]
[1779066082174,40.68,77157.23,0.0,-0.96945,3e-05,4.22288]
[1779066083595,40.68,77153.85,0.0,-0.96954,3e-05,4.21142]
[1779066084548,40.68,77151.46,0.0,-0.96961,3e-05,4.20319]
[1779066088216,40.67,77149.53,0.0,-0.96969,3e-05,4.19499]
[1779066090231,40.67,77139.68,0.0,-0.96996,3e-05,4.1624]
[1779066091238,40.67,77135.11,0.0,-0.97011,3e-05,4.14445]
[1779066094259,40.66,77130.78,0.0,-0.97024,3e-05,4.12944]
[1779066095266,40.66,77136.5,0.0,-0.97009,3e-05,4.14731]
[1779066097280,40.66,77133.0,0.0,-0.97019,3e-05,4.13531]
[1779066098287,40.66,77143.49,0.0,-0.9699,3e-05,4.16886]
[1779066099431,40.66,77156.29,0.0,-0.96956,3e-05,4.2092]
[1779066100302,40.66,77149.98,0.0,-0.96973,3e-05,4.18886]
[1779066101827,40.66,77147.85,0.0,-0.9698,3e-05,4.18101]
[1779066107351,40.65,77147.34,0.0,-0.96984,3e-05,4.17656]
[1779066109366,40.65,77144.57,0.0,-0.96992,3e-05,4.16676]
[1779066110373,40.64,77142.48,0.0,-0.96998,3e-05,4.15962]
[1779066111380,40.64,77140.24,0.0,-0.97005,3e-05,4.15202]
[1779066114401,40.64,77136.62,0.0,-0.97016,3e-05,4.1392]
[1779066115408,40.64,77134.35,0.0,-0.97022,3e-05,4.13156]
[1779066120443,40.63,77135.53,0.0,-0.97021,3e-05,4.13337]
[1779066121450,40.63,77145.68,0.0,-0.96994,3e-05,4.16544]
[1779066122457,40.63,77155.96,0.0,-0.96966,3e-05,4.19806]
[1779066123464,40.63,77159.35,0.0,-0.96957,3e-05,4.2085]
[1779066124471,40.63,77163.49,0.0,-0.96946,3e-05,4.22137]
[1779066125479,40.63,77161.07,0.0,-0.96953,3e-05,4.213]
[1779066127492,40.62,77165.26,0.0,-0.96942,3e-05,4.22553]
[1779066128278,40.62,77165.26,0.0,-0.96942,3e-05,4.22553]
[1779066128346,40.62,77165.26,0.0,-0.96942,3e-05,4.22553]
[1779066128560,40.62,77165.26,0.0,-0.96942,3e-05,4.22553]
[1779066128615,40.62,77169.18,0.0,-0.96932,3e-05,4.23771]
[1779066129509,40.62,77166.08,0.0,-0.96941,3e-05,4.2271]
[1779066130768,40.62,77163.44,0.0,-0.96949,3e-05,4.21801]
[1779066131520,40.62,77161.34,0.0,-0.96955,3e-05,4.2107]
[1779066136555,40.61,77163.08,0.0,-0.96952,3e-05,4.21383]
[1779066138569,40.61,77161.2,0.0,-0.96958,3e-05,4.20676]
[1779066139577,40.61,77158.47,0.0,-0.96966,3e-05,4.19746]
[1779066140584,40.61,77155.16,0.0,-0.96976,3e-05,4.18633]
[1779066141812,40.61,77155.16,0.0,-0.96976,3e-05,4.18633]
[1779066142598,40.6,77154.38,0.0,-0.96979,3e-05,4.18293]
[1779066144612,40.6,77157.81,0.0,-0.9697,3e-05,4.19311]
[1779066145816,40.6,77157.81,0.0,-0.9697,3e-05,4.19311]
[1779066145886,40.6,77159.32,0.0,-0.96966,3e-05,4.19753]
[1779066148640,40.6,77157.43,0.0,-0.96973,3e-05,4.19008]
[1779066149809,40.6,77157.43,0.0,-0.96973,3e-05,4.19008]
[1779066150654,40.59,77155.19,0.0,-0.9698,3e-05,4.18198]
[1779066152670,40.59,77152.44,0.0,-0.9699,3e-05,4.16939]
[1779066153678,40.59,77148.56,0.0,-0.97001,3e-05,4.15653]
[1779066154685,40.59,77144.09,0.0,-0.97013,3e-05,4.14183]
[1779066157706,40.59,77141.46,0.0,-0.97022,3e-05,4.13234]
[1779066159720,40.59,77139.24,0.0,-0.97028,3e-05,4.12456]
[1779066160727,40.58,77128.16,0.0,-0.97059,3e-05,4.089]
[1779066161734,40.58,77119.13,0.0,-0.97083,3e-05,4.06017]
[1779066162741,40.58,77117.79,0.0,-0.97087,3e-05,4.05571]
[1779066167776,40.58,77115.34,0.0,-0.97094,3e-05,4.04681]
[1779066168783,40.58,77107.99,0.0,-0.97114,3e-05,4.02351]
[1779066169794,40.58,77103.82,0.0,-0.97126,3e-05,4.01027]
[1779066170799,40.58,77101.07,0.0,-0.97133,3e-05,4.00152]
[1779066171806,40.58,77099.41,0.0,-0.97137,3e-05,3.99619]
[1779066172773,40.58,77099.41,0.0,-0.97137,3e-05,3.99619]
[1779066172808,40.58,77099.41,0.0,-0.97137,3e-05,3.99619]
[1779066172813,40.58,77096.62,0.0,-0.97145,3e-05,3.98736]
[1779066174724,40.58,77096.33,0.0,-0.97146,3e-05,3.98635]
[1779066175808,40.58,77095.07,0.0,-0.97149,3e-05,3.98232]
[1779066175834,40.58,77091.56,0.0,-0.97158,3e-05,3.97131]
[1779066179862,40.58,77093.94,0.0,-0.97152,3e-05,3.97841]
[1779066181876,40.58,77097.76,0.0,-0.97143,3e-05,3.99014]
[1779066182883,40.58,77101.75,0.0,-0.97132,3e-05,4.00248]
[1779066184897,40.57,77105.18,0.0,-0.97123,3e-05,4.01296]
[1779066185904,40.57,77095.21,0.0,-0.9715,3e-05,3.98172]
[1779066186911,40.57,77089.0,0.0,-0.97166,3e-05,3.96235]
[1779066187918,40.57,77075.59,0.0,-0.97201,3e-05,3.92089]
[1779066188925,40.57,77062.35,0.0,-0.97235,3e-05,3.88033]
[1779066189932,40.57,77058.44,0.0,-0.97245,3e-05,3.86849]
[1779066190939,40.57,77056.81,0.0,-0.97249,3e-05,3.86363]
[1779066191946,40.57,77055.24,0.0,-0.97253,3e-05,3.85897]
[1779066192953,40.57,77048.22,0.0,-0.97271,3e-05,3.83777]
[1779066194967,40.58,77052.69,0.0,-0.97259,3e-05,3.85161]
[1779066196982,40.58,77054.4,0.0,-0.97255,3e-05,3.85704]
[1779066198430,40.58,77061.54,0.0,-0.97236,3e-05,3.87898]
[1779066199900,40.58,77059.36,0.0,-0.97242,3e-05,3.87241]
[1779066200007,40.58,77056.72,0.0,-0.97249,3e-05,3.86437]
[1779066201012,40.58,77059.77,0.0,-0.97241,3e-05,3.87375]
[1779066203026,40.58,77061.87,0.0,-0.97235,3e-05,3.8803]
[1779066204033,40.58,77063.63,0.0,-0.97231,3e-05,3.88574]
[1779066206047,40.58,77060.06,0.0,-0.9724,3e-05,3.87494]
[1779066207054,40.58,77056.51,0.0,-0.97249,3e-05,3.86419]
[1779066208061,40.58,77054.53,0.0,-0.97254,3e-05,3.85824]
[1779066210075,40.58,77056.2,0.0,-0.97249,3e-05,3.86349]
[1779066211082,40.58,77058.33,0.0,-0.97246,3e-05,3.86727]
[1779066212089,40.58,77074.95,0.0,-0.97203,3e-05,3.91819]
[1779066213096,40.58,77090.08,0.0,-0.97163,3e-05,3.96489]
[1779066214104,40.58,77096.43,0.0,-0.97147,3e-05,3.98452]
[1779066215113,40.58,77101.08,0.0,-0.97135,3e-05,3.99892]
[1779066217125,40.58,77107.9,0.0,-0.97117,3e-05,4.01997]
[1779066218132,40.58,77105.24,0.0,-0.97124,3e-05,4.0115]
[1779066219140,40.58,77100.55,0.0,-0.97137,3e-05,3.99667]
[1779066220776,40.58,77098.23,0.0,-0.97143,3e-05,3.98912]
[1779066225183,40.57,77095.63,0.0,-0.9715,3e-05,3.98052]
[1779066226190,40.57,77092.13,0.0,-0.9716,3e-05,3.96952]
[1779066227197,40.57,77083.48,0.0,-0.97182,3e-05,3.94263]
[1779066228462,40.57,77082.24,0.0,-0.97186,3e-05,3.93868]
[1779066233239,40.57,77088.85,0.0,-0.97168,3e-05,3.95903]
[1779066234246,40.57,77094.31,0.0,-0.97154,3e-05,3.97594]
[1779066235388,40.57,77093.59,0.0,-0.97156,3e-05,3.97356]
[1779066239281,40.57,77095.26,0.0,-0.97152,3e-05,3.97853]
[1779066241300,40.57,77108.73,0.0,-0.97116,3e-05,4.02041]
[1779066242305,40.57,77121.34,0.0,-0.97083,3e-05,4.05996]
[1779066243311,40.57,77127.34,0.0,-0.97067,3e-05,4.07854]
[1779066245325,40.57,77123.45,0.0,-0.97078,3e-05,4.06573]
[1779066246332,40.57,77126.67,0.0,-0.9707,3e-05,4.07566]
[1779066251367,40.57,77124.7,0.0,-0.97076,3e-05,4.06809]
[1779066252374,40.56,77117.3,0.0,-0.97096,3e-05,4.04449]
[1779066253381,40.56,77111.96,0.0,-0.9711,3e-05,4.02749]
[1779066256402,40.56,77114.51,0.0,-0.97104,3e-05,4.0349]
[1779066257410,40.56,77116.38,0.0,-0.97099,3e-05,4.04056]
[1779066259660,40.56,77113.2,0.0,-0.97108,3e-05,4.03013]
[1779066261437,40.56,77114.95,0.0,-0.97104,3e-05,4.03521]
[1779066263451,40.56,77110.66,0.0,-0.97116,3e-05,4.02132]
[1779066264458,40.56,77105.24,0.0,-0.9713,3e-05,4.00416]
[1779066269493,40.56,77104.95,0.0,-0.97132,3e-05,4.00245]
[1779066272514,40.55,77106.72,0.0,-0.97129,3e-05,4.00466]
[1779066273521,40.55,77112.55,0.0,-0.97114,3e-05,4.02274]
[1779066274536,40.55,77125.37,0.0,-0.9708,3e-05,4.06289]
[1779066275539,40.55,77133.56,0.0,-0.97058,3e-05,4.08855]
[1779066276578,40.55,77133.47,0.0,-0.97059,3e-05,4.08796]
[1779066278580,40.55,77130.17,0.0,-0.97068,3e-05,4.07689]
[1779066280742,40.55,77127.06,0.0,-0.97077,3e-05,4.06648]
[1779066281600,40.55,77130.15,0.0,-0.97069,3e-05,4.07597]
[1779066282607,40.55,77140.31,0.0,-0.97042,3e-05,4.10793]
[1779066283614,40.55,77141.47,0.0,-0.97039,3e-05,4.11127]
[1779066287651,40.54,77143.53,0.0,-0.97034,3e-05,4.11643]
[1779066288658,40.54,77145.76,0.0,-0.97029,3e-05,4.12318]
[1779066291679,40.54,77140.57,0.0,-0.97044,3e-05,4.10552]
[1779066292686,40.54,77133.46,0.0,-0.97063,3e-05,4.0826]
[1779066294702,40.54,77129.52,0.0,-0.97074,3e-05,4.06952]
[1779066297723,40.53,77127.75,0.0,-0.9708,3e-05,4.06308]
[1779066298729,40.53,77125.16,0.0,-0.97087,3e-05,4.05463]
[1779066300748,40.53,77127.2,0.0,-0.97082,3e-05,4.06053]
[1779066302762,40.53,77129.17,0.0,-0.97077,3e-05,4.0662]
[1779066307797,40.53,77130.56,0.0,-0.97075,3e-05,4.06913]
[1779066308804,40.52,77135.24,0.0,-0.97062,3e-05,4.08365]
[1779066310818,40.52,77141.9,0.0,-0.97045,3e-05,4.10415]
[1779066312835,40.52,77149.96,0.0,-0.97024,3e-05,4.12913]
[1779066313843,40.52,77155.78,0.0,-0.97008,3e-05,4.14737]
[1779066314851,40.52,77152.78,0.0,-0.97017,3e-05,4.13733]
[1779066315857,40.52,77148.89,0.0,-0.97028,3e-05,4.12448]
[1779066316864,40.52,77144.64,0.0,-0.9704,3e-05,4.11053]
[1779066317871,40.52,77135.0,0.0,-0.97066,3e-05,4.07953]
[1779066318879,40.51,77131.55,0.0,-0.97076,3e-05,4.06829]
[1779066320893,40.51,77135.42,0.0,-0.97066,3e-05,4.07996]
[1779066321900,40.51,77147.97,0.0,-0.97032,3e-05,4.11957]
[1779066322907,40.51,77150.58,0.0,-0.97025,3e-05,4.12753]
[1779066328055,40.51,77149.98,0.0,-0.97028,3e-05,4.12407]
[1779066328949,40.5,77145.71,0.0,-0.9704,3e-05,4.10969]
[1779066331970,40.5,77139.99,0.0,-0.97059,3e-05,4.08756]
[1779066332977,40.5,77137.3,0.0,-0.97066,3e-05,4.07872]
[1779066333984,40.5,77140.44,0.0,-0.97058,3e-05,4.08838]
[1779066334991,40.5,77136.89,0.0,-0.97068,3e-05,4.07681]
[1779066340026,40.5,77137.02,0.0,-0.97069,3e-05,4.07574]
[1779066343047,40.49,77138.82,0.0,-0.97065,3e-05,4.08057]
[1779066344054,40.49,77136.43,0.0,-0.97071,3e-05,4.07269]
[1779066349089,40.49,77136.45,0.0,-0.97073,3e-05,4.07131]
[1779066351103,40.49,77141.13,0.0,-0.97061,3e-05,4.08557]
[1779066356138,40.48,77141.62,0.0,-0.97061,3e-05,4.08556]
[1779066361173,40.48,77137.81,0.0,-0.97072,3e-05,4.07196]
[1779066362180,40.48,77123.61,0.0,-0.97111,3e-05,4.02686]
[1779066363187,40.48,77115.5,0.0,-0.97132,3e-05,4.00122]
[1779066364194,40.48,77115.73,0.0,-0.97132,3e-05,4.00178]
[1779066365202,40.48,77113.01,0.0,-0.97139,3e-05,3.99311]
[1779066366208,40.48,77106.89,0.0,-0.97155,3e-05,3.97388]
[1779066367215,40.48,77110.35,0.0,-0.97146,3e-05,3.98456]
[1779066368223,40.47,77122.7,0.0,-0.97114,3e-05,4.0231]
[1779066369229,40.47,77130.97,0.0,-0.97092,3e-05,4.04895]
[1779066370236,40.47,77132.47,0.0,-0.97088,3e-05,4.05345]
[1779066371249,40.47,77136.85,0.0,-0.97076,3e-05,4.06706]
[1779066372253,40.47,77142.38,0.0,-0.97062,3e-05,4.08433]
[1779066375274,40.47,77146.78,0.0,-0.9705,3e-05,4.09743]
[1779066376281,40.47,77148.76,0.0,-0.97045,3e-05,4.10342]
[1779066377679,40.47,77148.76,0.0,-0.97045,3e-05,4.10342]
[1779066377721,40.47,77151.31,0.0,-0.97039,3e-05,4.11089]
[1779066378295,40.47,77160.91,0.0,-0.97013,3e-05,4.1416]
[1779066379302,40.47,77166.11,0.0,-0.96999,3e-05,4.15792]
[1779066381316,40.46,77171.6,0.0,-0.96984,3e-05,4.17481]
[1779066382326,40.46,77177.17,0.0,-0.96969,3e-05,4.19239]
[1779066383332,40.46,77173.35,0.0,-0.9698,3e-05,4.1796]
[1779066384339,40.46,77169.21,0.0,-0.96992,3e-05,4.16578]
[1779066385346,40.46,77166.29,0.0,-0.97001,3e-05,4.15593]
[1779066387360,40.46,77163.0,0.0,-0.9701,3e-05,4.14454]
[1779066391810,40.45,77162.64,0.0,-0.97012,3e-05,4.14222]
[1779066391876,40.45,77161.25,0.0,-0.97019,3e-05,4.13412]
[1779066392395,40.45,77155.24,0.0,-0.97035,3e-05,4.11489]
[1779066394409,40.45,77152.75,0.0,-0.97043,3e-05,4.10625]
[1779066396423,40.45,77150.48,0.0,-0.97049,3e-05,4.09839]
[1779066397430,40.45,77148.14,0.0,-0.97056,3e-05,4.09064]
[1779066399803,40.44,77145.92,0.0,-0.97063,3e-05,4.08271]
[1779066401458,40.44,77150.16,0.0,-0.97051,3e-05,4.09593]
[1779066402465,40.44,77154.68,0.0,-0.97039,3e-05,4.11007]
[1779066403588,40.44,77154.68,0.0,-0.97039,3e-05,4.11007]
[1779066403690,40.44,77154.68,0.0,-0.97039,3e-05,4.11007]
[1779066403792,40.44,77177.63,0.0,-0.96977,3e-05,4.18319]
[1779066404479,40.44,77193.25,0.0,-0.96933,3e-05,4.23391]
[1779066405486,40.44,77195.66,0.0,-0.96927,3e-05,4.24133]
[1779066407122,40.44,77195.66,0.0,-0.96927,3e-05,4.24133]
[1779066407134,40.44,77199.16,0.0,-0.96918,3e-05,4.2517]
[1779066407501,40.44,77203.07,0.0,-0.96907,3e-05,4.2645]
[1779066408508,40.43,77203.77,0.0,-0.96906,3e-05,4.26565]
[1779066409311,40.43,77203.77,0.0,-0.96906,3e-05,4.26565]
[1779066409515,40.43,77211.96,0.0,-0.96883,3e-05,4.29256]
[1779066410522,40.43,77215.37,0.0,-0.96874,3e-05,4.30258]
[1779066413543,40.43,77208.81,0.0,-0.96894,3e-05,4.27904]
[1779066414554,40.42,77201.71,0.0,-0.96915,3e-05,4.25514]
[1779066415878,40.42,77195.84,0.0,-0.96932,3e-05,4.23515]
[1779066416567,40.42,77190.71,0.0,-0.96947,3e-05,4.21766]
[1779066417574,40.42,77181.19,0.0,-0.96975,3e-05,4.18603]
[1779066418581,40.42,77178.31,0.0,-0.96983,3e-05,4.17626]
[1779066419310,40.42,77178.31,0.0,-0.96983,3e-05,4.17626]
[1779066419588,40.42,77174.33,0.0,-0.96994,3e-05,4.16298]
[1779066422609,40.41,77178.99,0.0,-0.96982,3e-05,4.1768]
[1779066423616,40.41,77182.82,0.0,-0.96972,3e-05,4.18876]
[1779066425654,40.41,77186.0,0.0,-0.96964,3e-05,4.19861]
[1779066425705,40.41,77186.0,0.0,-0.96964,3e-05,4.19861]
[1779066425810,40.41,77186.0,0.0,-0.96964,3e-05,4.19861]
[1779066426637,40.41,77191.71,0.0,-0.96949,3e-05,4.21623]
[1779066429189,40.41,77192.26,0.0,-0.96948,3e-05,4.21752]
[1779066428651,40.41,77185.03,0.0,-0.96968,3e-05,4.19354]
[1779066429241,40.41,77185.03,0.0,-0.96968,3e-05,4.19354]
[1779066429310,40.41,77185.03,0.0,-0.96968,3e-05,4.19354]
[1779066431672,40.4,77182.05,0.0,-0.96978,3e-05,4.1825]
[1779066433686,40.4,77178.45,0.0,-0.96988,3e-05,4.16999]
[1779066434501,40.4,77178.45,0.0,-0.96988,3e-05,4.16999]
[1779066434552,40.4,77178.45,0.0,-0.96988,3e-05,4.16999]
[1779066434563,40.4,77178.45,0.0,-0.96988,3e-05,4.16999]
[1779066434693,40.4,77182.15,0.0,-0.96978,3e-05,4.18153]
[1779066436349,40.4,77181.68,0.0,-0.9698,3e-05,4.17957]
[1779066436477,40.4,77181.68,0.0,-0.9698,3e-05,4.17957]
[1779066436561,40.4,77181.68,0.0,-0.9698,3e-05,4.17957]
[1779066436708,40.4,77183.18,0.0,-0.96976,3e-05,4.18398]
[1779066439612,40.39,77182.15,0.0,-0.9698,3e-05,4.17977]
[1779066439665,40.39,77182.15,0.0,-0.9698,3e-05,4.17977]
[1779066439809,40.39,77182.15,0.0,-0.9698,3e-05,4.17977]
[1779066440735,40.39,77177.15,0.0,-0.96995,3e-05,4.16276]
[1779066441742,40.39,77171.6,0.0,-0.9701,3e-05,4.14448]
[1779066442454,40.39,77171.6,0.0,-0.9701,3e-05,4.14448]
[1779066442504,40.39,77171.6,0.0,-0.9701,3e-05,4.14448]
[1779066442567,40.39,77171.6,0.0,-0.9701,3e-05,4.14448]
[1779066443411,40.39,77170.63,0.0,-0.97013,3e-05,4.14099]
[1779066443514,40.39,77170.63,0.0,-0.97013,3e-05,4.14099]
[1779066443561,40.39,77170.63,0.0,-0.97013,3e-05,4.14099]
[1779066443756,40.39,77169.82,0.0,-0.97016,3e-05,4.13802]
[1779066446777,40.38,77157.82,0.0,-0.9705,3e-05,4.09854]
[1779066447784,40.38,77156.2,0.0,-0.97054,3e-05,4.09308]
[1779066450805,40.38,77150.93,0.0,-0.97069,3e-05,4.07548]
[1779066451812,40.38,77146.4,0.0,-0.97084,3e-05,4.05799]
[1779066452819,40.38,77139.13,0.0,-0.97103,3e-05,4.03478]
[1779066454845,40.38,77140.35,0.0,-0.971,3e-05,4.03845]
[1779066454899,40.38,77140.35,0.0,-0.971,3e-05,4.03845]
[1779066455060,40.38,77140.35,0.0,-0.971,3e-05,4.03845]
[1779066456848,40.38,77130.81,0.0,-0.97126,3e-05,4.00783]
[1779066457856,40.38,77126.75,0.0,-0.97137,3e-05,3.99496]
[1779066460883,40.38,77119.28,0.0,-0.97157,3e-05,3.97127]
[1779066461891,40.38,77115.53,0.0,-0.97167,3e-05,3.95951]
[1779066462897,40.38,77112.02,0.0,-0.97176,3e-05,3.94854]
[1779066463904,40.38,77104.96,0.0,-0.97195,3e-05,3.92662]
[1779066464913,40.38,77093.56,0.0,-0.97225,3e-05,3.89145]
[1779066465918,40.38,77087.31,0.0,-0.97241,3e-05,3.87233]
[1779066467932,40.38,77079.73,0.0,-0.9726,3e-05,3.84935]
[1779066468939,40.38,77075.49,0.0,-0.97271,3e-05,3.83656]
[1779066473420,40.38,77075.35,0.0,-0.9727,3e-05,3.83675]
[1779066473466,40.38,77075.35,0.0,-0.9727,3e-05,3.83675]
[1779066473577,40.38,77075.35,0.0,-0.9727,3e-05,3.83675]
[1779066474806,40.38,77075.43,0.0,-0.9727,3e-05,3.83715]
[1779066474858,40.38,77075.43,0.0,-0.9727,3e-05,3.83715]
[1779066475060,40.38,77075.43,0.0,-0.9727,3e-05,3.83715]
[1779066475182,40.38,77075.45,0.0,-0.9727,3e-05,3.83736]
[1779066477031,40.38,77067.81,0.0,-0.97289,3e-05,3.81446]
[1779066478038,40.38,77063.68,0.0,-0.97299,3e-05,3.80214]
[1779066479045,40.38,77074.07,0.0,-0.97273,3e-05,3.83386]
[1779066480052,40.38,77075.7,0.0,-0.97269,3e-05,3.83898]
[1779066481059,40.38,77070.14,0.0,-0.97283,3e-05,3.82222]
[1779066482066,40.38,77065.85,0.0,-0.97293,3e-05,3.80939]
[1779066483073,40.38,77062.39,0.0,-0.97302,3e-05,3.79912]
[1779066484080,40.38,77057.94,0.0,-0.97313,3e-05,3.7859]
[1779066485788,40.39,77056.69,0.0,-0.97316,3e-05,3.78236]
[1779066485812,40.39,77056.69,0.0,-0.97316,3e-05,3.78236]
[1779066485840,40.39,77056.69,0.0,-0.97316,3e-05,3.78236]
[1779066486766,40.39,77056.7,0.0,-0.97316,3e-05,3.78262]
[1779066486810,40.39,77056.7,0.0,-0.97316,3e-05,3.78262]
[1779066487059,40.39,77056.7,0.0,-0.97316,3e-05,3.78262]
[1779066487102,40.39,77057.07,0.0,-0.97315,3e-05,3.78397]
[1779066487837,40.39,77057.07,0.0,-0.97315,3e-05,3.78397]
[1779066488076,40.39,77057.07,0.0,-0.97315,3e-05,3.78397]
[1779066488108,40.39,77045.74,0.0,-0.97343,2e-05,3.75017]
[1779066489115,40.39,77043.86,0.0,-0.97347,2e-05,3.74483]
[1779066490122,40.39,77048.21,0.0,-0.97336,3e-05,3.75815]
[1779066492781,40.39,77047.74,0.0,-0.97337,3e-05,3.75727]
[1779066492815,40.39,77047.74,0.0,-0.97337,3e-05,3.75727]
[1779066492826,40.39,77047.74,0.0,-0.97337,3e-05,3.75727]
[1779066493295,40.39,77047.47,0.0,-0.97337,3e-05,3.75673]
[1779066493309,40.39,77047.47,0.0,-0.97337,3e-05,3.75673]
[1779066493346,40.39,77047.47,0.0,-0.97337,3e-05,3.75673]
[1779066494150,40.39,77047.87,0.0,-0.97336,3e-05,3.75819]
[1779066494705,40.39,77047.87,0.0,-0.97336,3e-05,3.75819]
[1779066494809,40.39,77047.87,0.0,-0.97336,3e-05,3.75819]
[1779066495157,40.39,77052.77,0.0,-0.97324,3e-05,3.77315]
[1779066495440,40.39,77052.77,0.0,-0.97324,3e-05,3.77315]
[1779066495561,40.39,77052.77,0.0,-0.97324,3e-05,3.77315]
[1779066496164,40.39,77057.55,0.0,-0.97311,3e-05,3.78777]
[1779066497171,40.39,77053.49,0.0,-0.97322,3e-05,3.77575]
[1779066498184,40.39,77053.49,0.0,-0.97322,3e-05,3.77575]
[1779066498236,40.39,77053.49,0.0,-0.97322,3e-05,3.77575]
[1779066498178,40.39,77050.29,0.0,-0.97329,3e-05,3.76636]
[1779066498310,40.39,77050.29,0.0,-0.97329,3e-05,3.76636]
[1779066498757,40.39,77050.29,0.0,-0.97329,3e-05,3.76636]
[1779066498809,40.39,77050.29,0.0,-0.97329,3e-05,3.76636]
[1779066499063,40.39,77050.29,0.0,-0.97329,3e-05,3.76636]
[1779066499186,40.4,77048.49,0.0,-0.97334,3e-05,3.76119]
[1779066503213,40.4,77053.07,0.0,-0.97321,3e-05,3.7759]
[1779066503787,40.4,77053.07,0.0,-0.97321,3e-05,3.7759]
[1779066503810,40.4,77053.07,0.0,-0.97321,3e-05,3.7759]
[1779066503839,40.4,77053.07,0.0,-0.97321,3e-05,3.7759]
[1779066504242,40.4,77053.07,0.0,-0.97321,3e-05,3.7759]
[1779066504273,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066504320,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066504388,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066504560,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066504747,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066504811,40.4,77056.0,0.0,-0.97314,3e-05,3.78493]
[1779066505227,40.4,77058.37,0.0,-0.97308,3e-05,3.79227]
[1779066507241,40.4,77054.08,0.0,-0.97318,3e-05,3.77973]
[1779066507600,40.4,77054.08,0.0,-0.97318,3e-05,3.77973]
[1779066507607,40.4,77054.08,0.0,-0.97318,3e-05,3.77973]
[1779066507824,40.4,77054.08,0.0,-0.97318,3e-05,3.77973]
[1779066508248,40.4,77058.02,0.0,-0.97308,3e-05,3.7918]
[1779066509255,40.4,77067.06,0.0,-0.97285,3e-05,3.81933]
[1779066510030,40.4,77067.06,0.0,-0.97285,3e-05,3.81933]
[1779066510061,40.4,77067.06,0.0,-0.97285,3e-05,3.81933]
[1779066510074,40.4,77067.06,0.0,-0.97285,3e-05,3.81933]
[1779066510262,40.4,77066.01,0.0,-0.97288,3e-05,3.81629]
[1779066510564,40.4,77066.01,0.0,-0.97288,3e-05,3.81629]
[1779066510812,40.4,77066.01,0.0,-0.97288,3e-05,3.81629]
[1779066511269,40.4,77067.61,0.0,-0.97285,3e-05,3.81852]
[1779066511657,40.4,77067.61,0.0,-0.97285,3e-05,3.81852]
[1779066511726,40.4,77067.61,0.0,-0.97285,3e-05,3.81852]
[1779066511814,40.4,77067.61,0.0,-0.97285,3e-05,3.81852]
[1779066512276,40.4,77071.58,0.0,-0.97275,3e-05,3.83072]
[1779066514290,40.4,77078.7,0.0,-0.97257,3e-05,3.85263]
[1779066514661,40.4,77078.7,0.0,-0.97257,3e-05,3.85263]
[1779066514713,40.4,77078.7,0.0,-0.97257,3e-05,3.85263]
[1779066514813,40.4,77078.7,0.0,-0.97257,3e-05,3.85263]
[1779066514908,40.4,77078.7,0.0,-0.97257,3e-05,3.85272]
[1779066515297,40.4,77082.8,0.0,-0.97246,3e-05,3.86524]
[1779066516305,40.4,77086.73,0.0,-0.97236,3e-05,3.87735]
[1779066517628,40.4,77086.73,0.0,-0.97236,3e-05,3.87735]
[1779066517680,40.4,77086.73,0.0,-0.97236,3e-05,3.87735]
[1779066517811,40.4,77086.73,0.0,-0.97236,3e-05,3.87735]
[1779066519299,40.4,77087.25,0.0,-0.97234,3e-05,3.87904]
[1779066519312,40.4,77087.19,0.0,-0.97235,3e-05,3.87886]
[1779066519352,40.4,77087.19,0.0,-0.97235,3e-05,3.87886]
[1779066519453,40.4,77086.37,0.0,-0.97237,3e-05,3.8764]
[1779066520775,40.4,77086.37,0.0,-0.97237,3e-05,3.8764]
[1779066520807,40.4,77086.37,0.0,-0.97237,3e-05,3.8764]
[1779066520820,40.4,77079.92,0.0,-0.97253,3e-05,3.85681]
[1779066521341,40.4,77071.44,0.0,-0.97275,3e-05,3.83098]
[1779066522900,40.4,77071.44,0.0,-0.97275,3e-05,3.83098]
[1779066522952,40.4,77071.44,0.0,-0.97275,3e-05,3.83098]
[1779066523065,40.4,77071.44,0.0,-0.97275,3e-05,3.83098]
[1779066523160,40.41,77066.6,0.0,-0.97287,3e-05,3.81659]
[1779066524064,40.41,77066.6,0.0,-0.97287,3e-05,3.81659]
[1779066524148,40.41,77066.6,0.0,-0.97287,3e-05,3.81659]
[1779066524165,40.41,77068.27,0.0,-0.97282,3e-05,3.8218]
[1779066524311,40.41,77068.27,0.0,-0.97282,3e-05,3.8218]
[1779066527350,40.41,77066.99,0.0,-0.97285,3e-05,3.81823]
[1779066527402,40.41,77066.99,0.0,-0.97285,3e-05,3.81823]
[1779066527561,40.41,77066.99,0.0,-0.97285,3e-05,3.81823]
[1779066529400,40.41,77066.78,0.0,-0.97286,3e-05,3.8179]
[1779066529483,40.41,77066.78,0.0,-0.97286,3e-05,3.8179]
[1779066529562,40.41,77066.78,0.0,-0.97286,3e-05,3.8179]
[1779066529574,40.41,77064.44,0.0,-0.97292,3e-05,3.81097]
[1779066532772,40.41,77067.01,0.0,-0.97285,3e-05,3.81909]
[1779066532800,40.41,77067.01,0.0,-0.97285,3e-05,3.81909]
[1779066533018,40.41,77067.01,0.0,-0.97285,3e-05,3.81909]
[1779066533119,40.41,77072.62,0.0,-0.9727,3e-05,3.83641]
[1779066534089,40.41,77072.62,0.0,-0.9727,3e-05,3.83641]
[1779066534134,40.41,77072.62,0.0,-0.9727,3e-05,3.83641]
[1779066534313,40.41,77072.62,0.0,-0.9727,3e-05,3.83641]
[1779066534235,40.41,77077.97,0.0,-0.97256,3e-05,3.8528]
[1779066535310,40.41,77077.97,0.0,-0.97256,3e-05,3.8528]
[1779066537165,40.41,77079.22,0.0,-0.97253,3e-05,3.8567]
[1779066537211,40.41,77079.22,0.0,-0.97253,3e-05,3.8567]
[1779066537310,40.41,77079.22,0.0,-0.97253,3e-05,3.8567]
[1779066537312,40.41,77073.27,0.0,-0.97268,3e-05,3.83878]
[1779066537600,40.41,77073.27,0.0,-0.97268,3e-05,3.83878]
[1779066537648,40.41,77073.27,0.0,-0.97268,3e-05,3.83878]
[1779066537987,40.41,77073.27,0.0,-0.97268,3e-05,3.83878]
[1779066538058,40.41,77073.27,0.0,-0.97268,3e-05,3.83878]
[1779066538160,40.41,77069.78,0.0,-0.97277,3e-05,3.82831]
[1779066541907,40.41,77067.75,0.0,-0.97282,3e-05,3.82244]
[1779066542069,40.41,77067.75,0.0,-0.97282,3e-05,3.82244]
[1779066542165,40.41,77073.47,0.0,-0.97267,3e-05,3.84012]
[1779066542489,40.41,77081.16,0.0,-0.97247,3e-05,3.86357]
[1779066543496,40.41,77090.57,0.0,-0.97223,3e-05,3.89254]
[1779066545309,40.41,77090.57,0.0,-0.97223,3e-05,3.89254]
[1779066544503,40.41,77102.2,0.0,-0.97193,3e-05,3.92849]
[1779066545510,40.41,77101.35,0.0,-0.97195,3e-05,3.92589]
[1779066546517,40.41,77102.61,0.0,-0.97192,3e-05,3.92976]
[1779066548587,40.41,77104.66,0.0,-0.97186,3e-05,3.93608]
[1779066548639,40.41,77104.66,0.0,-0.97186,3e-05,3.93608]
[1779066548809,40.41,77104.66,0.0,-0.97186,3e-05,3.93608]
[1779066548855,40.41,77104.8,0.0,-0.97186,3e-05,3.93645]
[1779066551353,40.41,77105.29,0.0,-0.97185,3e-05,3.93793]
[1779066551359,40.41,77105.29,0.0,-0.97185,3e-05,3.93793]
[1779066551561,40.41,77105.29,0.0,-0.97185,3e-05,3.93793]
[1779066555673,40.41,77104.68,0.0,-0.97186,3e-05,3.93586]
[1779066555680,40.41,77104.68,0.0,-0.97186,3e-05,3.93586]
[1779066555812,40.41,77104.68,0.0,-0.97186,3e-05,3.93586]
[1779066555837,40.41,77104.08,0.0,-0.97188,3e-05,3.93394]
[1779066557595,40.41,77107.72,0.0,-0.97179,3e-05,3.94519]
[1779066558700,40.41,77107.72,0.0,-0.97179,3e-05,3.94519]
[1779066558745,40.41,77107.72,0.0,-0.97179,3e-05,3.94519]
[1779066558809,40.41,77107.72,0.0,-0.97179,3e-05,3.94519]
[1779066560946,40.41,77108.99,0.0,-0.97175,3e-05,3.94905]
[1779066560955,40.41,77108.99,0.0,-0.97175,3e-05,3.94905]
[1779066561060,40.41,77108.99,0.0,-0.97175,3e-05,3.94905]
[1779066561155,40.41,77109.39,0.0,-0.97174,3e-05,3.95019]
[1779066561625,40.41,77106.44,0.0,-0.97182,3e-05,3.94104]
[1779066562492,40.41,77106.44,0.0,-0.97182,3e-05,3.94104]
[1779066562548,40.41,77106.44,0.0,-0.97182,3e-05,3.94104]
[1779066562561,40.41,77106.44,0.0,-0.97182,3e-05,3.94104]
[1779066562632,40.41,77101.84,0.0,-0.97194,3e-05,3.92673]
[1779066564263,40.41,77101.84,0.0,-0.97194,3e-05,3.92673]
[1779066564295,40.41,77101.84,0.0,-0.97194,3e-05,3.92673]
[1779066564309,40.41,77101.84,0.0,-0.97194,3e-05,3.92673]
[1779066564646,40.41,77098.49,0.0,-0.97203,3e-05,3.91633]
[1779066569665,40.41,77098.31,0.0,-0.97203,3e-05,3.91576]
[1779066569717,40.41,77098.31,0.0,-0.97203,3e-05,3.91576]
[1779066569811,40.41,77098.31,0.0,-0.97203,3e-05,3.91576]
[1779066571695,40.41,77102.92,0.0,-0.97193,3e-05,3.9272]
[1779066572378,40.41,77102.92,0.0,-0.97193,3e-05,3.9272]
[1779066572424,40.41,77102.92,0.0,-0.97193,3e-05,3.9272]
[1779066572561,40.41,77102.92,0.0,-0.97193,3e-05,3.9272]
[1779066572702,40.41,77106.41,0.0,-0.97184,3e-05,3.93799]
[1779066573606,40.41,77106.41,0.0,-0.97184,3e-05,3.93799]
[1779066573752,40.41,77106.41,0.0,-0.97184,3e-05,3.93799]
[1779066573809,40.41,77106.41,0.0,-0.97184,3e-05,3.93799]
[1779066577350,40.41,77109.9,0.0,-0.97175,3e-05,3.94867]
[1779066576730,40.41,77114.12,0.0,-0.97164,3e-05,3.96174]
[1779066577514,40.41,77114.12,0.0,-0.97164,3e-05,3.96174]
[1779066577560,40.41,77114.12,0.0,-0.97164,3e-05,3.96174]
[1779066577737,40.41,77118.15,0.0,-0.97154,3e-05,3.97422]
[1779066578439,40.41,77118.15,0.0,-0.97154,3e-05,3.97422]
[1779066578562,40.41,77118.15,0.0,-0.97154,3e-05,3.97422]
[1779066578744,40.41,77117.57,0.0,-0.97155,3e-05,3.97232]
[1779066581765,40.41,77113.05,0.0,-0.97167,3e-05,3.95798]
[1779066582727,40.41,77113.05,0.0,-0.97167,3e-05,3.95798]
[1779066582779,40.41,77113.05,0.0,-0.97167,3e-05,3.95798]
[1779066582813,40.41,77113.05,0.0,-0.97167,3e-05,3.95798]
[1779066582820,40.41,77114.64,0.0,-0.97163,3e-05,3.96287]
[1779066588818,40.41,77115.33,0.0,-0.97162,3e-05,3.96462]
[1779066590112,40.41,77115.33,0.0,-0.97162,3e-05,3.96462]
[1779066590258,40.41,77115.33,0.0,-0.97162,3e-05,3.96462]
[1779066590309,40.41,77115.33,0.0,-0.97162,3e-05,3.96462]
[1779066590357,40.41,77114.28,0.0,-0.97164,3e-05,3.96129]
[1779066590831,40.41,77110.92,0.0,-0.97173,3e-05,3.95078]
[1779066594859,40.41,77120.61,0.0,-0.97148,3e-05,3.98084]
[1779066595866,40.41,77134.42,0.0,-0.97111,3e-05,4.02406]
[1779066596873,40.41,77133.55,0.0,-0.97114,3e-05,4.02115]
[1779066598507,40.41,77131.75,0.0,-0.97119,3e-05,4.01533]
[1779066598519,40.41,77131.75,0.0,-0.97119,3e-05,4.01533]
[1779066598564,40.41,77131.75,0.0,-0.97119,3e-05,4.01533]
[1779066598887,40.41,77130.61,0.0,-0.97122,3e-05,4.01159]
[1779066602915,40.4,77134.78,0.0,-0.97111,3e-05,4.02412]
[1779066603462,40.4,77134.78,0.0,-0.97111,3e-05,4.02412]
[1779066603468,40.4,77134.78,0.0,-0.97111,3e-05,4.02412]
[1779066603579,40.4,77134.78,0.0,-0.97111,3e-05,4.02412]
[1779066603922,40.4,77137.49,0.0,-0.97104,3e-05,4.03248]
[1779066606943,40.4,77140.69,0.0,-0.97096,3e-05,4.04199]
[1779066608957,40.4,77147.37,0.0,-0.97078,3e-05,4.06271]
[1779066610489,40.4,77149.71,0.0,-0.97072,3e-05,4.06989]
[1779066610540,40.4,77149.71,0.0,-0.97072,3e-05,4.06989]
[1779066610560,40.4,77149.71,0.0,-0.97072,3e-05,4.06989]
[1779066610971,40.4,77152.43,0.0,-0.97065,3e-05,4.07827]
[1779066612985,40.4,77154.92,0.0,-0.97059,3e-05,4.08564]
[1779066617016,40.4,77168.16,0.0,-0.97024,3e-05,4.12681]
[1779066618023,40.39,77178.01,0.0,-0.96997,3e-05,4.15813]
[1779066619030,40.39,77173.73,0.0,-0.97009,3e-05,4.14394]
[1779066620037,40.39,77161.9,0.0,-0.97042,3e-05,4.10564]
[1779066621044,40.39,77153.68,0.0,-0.97065,3e-05,4.07913]
[1779066622051,40.39,77149.81,0.0,-0.97075,3e-05,4.06656]
[1779066623336,40.39,77149.81,0.0,-0.97075,3e-05,4.06656]
[1779066623370,40.39,77149.81,0.0,-0.97075,3e-05,4.06656]
[1779066623058,40.39,77142.68,0.0,-0.97095,3e-05,4.04374]
[1779066623565,40.39,77142.68,0.0,-0.97095,3e-05,4.04374]
[1779066624065,40.39,77140.52,0.0,-0.97101,3e-05,4.0367]
[1779066625073,40.39,77143.16,0.0,-0.97094,3e-05,4.04485]
[1779066627080,40.39,77145.19,0.0,-0.97088,3e-05,4.05105]
[1779066627129,40.39,77145.19,0.0,-0.97088,3e-05,4.05105]
[1779066627309,40.39,77145.19,0.0,-0.97088,3e-05,4.05105]
[1779066627377,40.39,77147.43,0.0,-0.97083,3e-05,4.05792]
[1779066629100,40.39,77151.61,0.0,-0.97072,3e-05,4.0707]
[1779066632197,40.38,77149.77,0.0,-0.97079,3e-05,4.06148]
[1779066632279,40.38,77149.77,0.0,-0.97079,3e-05,4.06148]
[1779066632308,40.38,77149.77,0.0,-0.97079,3e-05,4.06148]
[1779066632363,40.38,77149.05,0.0,-0.97081,3e-05,4.05895]
[1779066633128,40.38,77146.04,0.0,-0.9709,3e-05,4.04918]
[1779066637061,40.38,77148.0,0.0,-0.97085,3e-05,4.05471]
[1779066637069,40.38,77148.0,0.0,-0.97085,3e-05,4.05471]
[1779066637309,40.38,77148.0,0.0,-0.97085,3e-05,4.05471]
[1779066637316,40.38,77149.49,0.0,-0.97081,3e-05,4.0592]
[1779066638163,40.38,77154.63,0.0,-0.97067,3e-05,4.07527]
[1779066639170,40.38,77169.13,0.0,-0.97028,3e-05,4.12128]
[1779066640177,40.38,77178.13,0.0,-0.97004,3e-05,4.14985]
[1779066641032,40.38,77178.13,0.0,-0.97004,3e-05,4.14985]
[1779066641062,40.38,77178.13,0.0,-0.97004,3e-05,4.14985]
[1779066641185,40.38,77177.44,0.0,-0.97006,3e-05,4.14723]
[1779066641601,40.38,77177.44,0.0,-0.97006,3e-05,4.14723]
[1779066643309,40.38,77177.5,0.0,-0.97006,3e-05,4.14702]
[1779066643411,40.38,77177.52,0.0,-0.97006,3e-05,4.14669]
[1779066647322,40.37,77177.61,0.0,-0.97007,3e-05,4.14579]
[1779066647374,40.37,77177.61,0.0,-0.97007,3e-05,4.14579]
[1779066647401,40.37,77176.47,0.0,-0.97011,3e-05,4.14172]
[1779066647562,40.37,77176.47,0.0,-0.97011,3e-05,4.14172]
[1779066648401,40.37,77177.11,0.0,-0.97009,3e-05,4.14339]
[1779066653269,40.36,77197.71,0.0,-0.96954,3e-05,4.20805]
[1779066654276,40.36,77207.65,0.0,-0.96926,3e-05,4.23997]
[1779066655097,40.36,77207.65,0.0,-0.96926,3e-05,4.23997]
[1779066655253,40.36,77207.65,0.0,-0.96926,3e-05,4.23997]
[1779066655291,40.36,77213.89,0.0,-0.96909,3e-05,4.25986]
[1779066656293,40.36,77222.62,0.0,-0.96885,3e-05,4.28798]
[1779066657301,40.36,77229.67,0.0,-0.96865,3e-05,4.31063]
[1779066658308,40.36,77233.69,0.0,-0.96855,3e-05,4.32328]
[1779066658857,40.36,77233.69,0.0,-0.96855,3e-05,4.32328]
[1779066659315,40.35,77233.8,0.0,-0.96855,3e-05,4.32271]
[1779066660377,40.35,77238.67,0.0,-0.96842,3e-05,4.33796]
[1779066661383,40.35,77235.89,0.0,-0.96851,3e-05,4.32777]
[1779066662390,40.35,77229.05,0.0,-0.96871,3e-05,4.30417]
[1779066664409,40.34,77236.86,0.0,-0.9685,3e-05,4.32829]
[1779066665463,40.34,77246.51,0.0,-0.96823,3e-05,4.35948]
[1779066665693,40.34,77246.51,0.0,-0.96823,3e-05,4.35948]
[1779066665745,40.34,77246.51,0.0,-0.96823,3e-05,4.35948]
[1779066666427,40.34,77246.93,0.0,-0.96823,3e-05,4.3599]
[1779066667434,40.33,77243.25,0.0,-0.96834,3e-05,4.34665]
[1779066667875,40.33,77243.25,0.0,-0.96834,3e-05,4.34665]
[1779066668441,40.33,77235.1,0.0,-0.96859,3e-05,4.31861]
[1779066669448,40.33,77230.62,0.0,-0.96872,3e-05,4.30286]
[1779066670066,40.33,77230.62,0.0,-0.96872,3e-05,4.30286]
[1779066670455,40.33,77229.25,0.0,-0.96877,3e-05,4.29746]
[1779066671462,40.33,77225.3,0.0,-0.96889,3e-05,4.28355]
[1779066673476,40.32,77228.22,0.0,-0.96882,3e-05,4.29151]
[1779066675490,40.32,77231.49,0.0,-0.96874,3e-05,4.30062]
[1779066676485,40.32,77231.49,0.0,-0.96874,3e-05,4.30062]
[1779066676535,40.32,77231.49,0.0,-0.96874,3e-05,4.30062]
[1779066676559,40.32,77231.49,0.0,-0.96874,3e-05,4.30062]
[1779066679518,40.31,77229.4,0.0,-0.96883,3e-05,4.29027]
[1779066680525,40.3,77226.37,0.0,-0.96893,3e-05,4.27943]
[1779066681532,40.3,77224.21,0.0,-0.969,3e-05,4.27149]
[1779066683078,40.3,77224.21,0.0,-0.969,3e-05,4.27149]
[1779066683240,40.3,77224.21,0.0,-0.969,3e-05,4.27149]
[1779066683310,40.3,77224.21,0.0,-0.969,3e-05,4.27149]
[1779066683341,40.3,77221.74,0.0,-0.96908,3e-05,4.26176]
[1779066684554,40.3,77216.08,0.0,-0.96925,3e-05,4.24239]
[1779066686568,40.29,77213.34,0.0,-0.96934,3e-05,4.23214]
[1779066687762,40.29,77213.34,0.0,-0.96934,3e-05,4.23214]
[1779066687808,40.29,77213.34,0.0,-0.96934,3e-05,4.23214]
[1779066688225,40.29,77213.34,0.0,-0.96934,3e-05,4.23214]
[1779066688309,40.29,77213.34,0.0,-0.96934,3e-05,4.23214]
[1779066693617,40.28,77217.29,0.0,-0.96927,3e-05,4.23864]
[1779066695212,40.28,77217.29,0.0,-0.96927,3e-05,4.23864]
[1779066695268,40.28,77217.29,0.0,-0.96927,3e-05,4.23864]
[1779066695313,40.28,77217.29,0.0,-0.96927,3e-05,4.23864]
[1779066695414,40.28,77220.06,0.0,-0.96921,3e-05,4.24666]
[1779066700666,40.27,77224.68,0.0,-0.9691,3e-05,4.25918]
[1779066701673,40.27,77226.85,0.0,-0.96904,3e-05,4.26579]
[1779066702888,40.27,77226.85,0.0,-0.96904,3e-05,4.26579]
[1779066702940,40.27,77226.85,0.0,-0.96904,3e-05,4.26579]
[1779066703059,40.27,77226.85,0.0,-0.96904,3e-05,4.26579]
[1779066703159,40.27,77224.32,0.0,-0.96912,3e-05,4.25635]
[1779066703687,40.27,77222.43,0.0,-0.96918,3e-05,4.25014]
[1779066706708,40.26,77225.94,0.0,-0.96909,3e-05,4.26006]
[1779066707751,40.26,77225.94,0.0,-0.96909,3e-05,4.26006]
[1779066707815,40.26,77225.94,0.0,-0.96909,3e-05,4.26006]
[1779066708226,40.26,77225.94,0.0,-0.96909,3e-05,4.26006]
[1779066708308,40.26,77225.94,0.0,-0.96909,3e-05,4.26006]
[1779066708722,40.26,77229.37,0.0,-0.969,3e-05,4.27028]
[1779066709729,40.26,77236.06,0.0,-0.96882,3e-05,4.29183]
[1779066711231,40.26,77236.06,0.0,-0.96882,3e-05,4.29183]
[1779066711236,40.26,77236.06,0.0,-0.96882,3e-05,4.29183]
[1779066711312,40.26,77236.06,0.0,-0.96882,3e-05,4.29183]
[1779066711383,40.26,77236.37,0.0,-0.96882,3e-05,4.29169]
[1779066712759,40.26,77234.53,0.0,-0.96888,3e-05,4.28501]
[1779066717794,40.25,77235.45,0.0,-0.96888,3e-05,4.28516]
[1779066721822,40.24,77237.34,0.0,-0.96884,3e-05,4.28913]
[1779066723836,40.24,77235.4,0.0,-0.96891,3e-05,4.28157]
[1779066726051,40.24,77235.87,0.0,-0.9689,3e-05,4.28256]
[1779066726067,40.24,77235.87,0.0,-0.9689,3e-05,4.28256]
[1779066726120,40.24,77235.87,0.0,-0.9689,3e-05,4.28256]
[1779066726774,40.23,77234.18,0.0,-0.96896,3e-05,4.27587]
[1779066726808,40.23,77234.18,0.0,-0.96896,3e-05,4.27587]
[1779066727864,40.23,77231.11,0.0,-0.96905,3e-05,4.26465]
[1779066730248,40.23,77231.1,0.0,-0.96905,3e-05,4.26462]
[1779066730290,40.23,77231.1,0.0,-0.96905,3e-05,4.26462]
[1779066730310,40.23,77231.1,0.0,-0.96905,3e-05,4.26462]
[1779066732900,40.22,77222.64,0.0,-0.96932,3e-05,4.23419]
[1779066735536,40.22,77221.74,0.0,-0.96935,3e-05,4.23076]
[1779066735564,40.22,77224.21,0.0,-0.96928,3e-05,4.23838]
[1779066735588,40.22,77224.21,0.0,-0.96928,3e-05,4.23838]
[1779066736008,40.22,77224.21,0.0,-0.96928,3e-05,4.23838]
[1779066736064,40.22,77224.21,0.0,-0.96928,3e-05,4.23838]
[1779066736165,40.22,77226.19,0.0,-0.96923,3e-05,4.24439]
[1779066736932,40.22,77222.08,0.0,-0.96935,3e-05,4.23041]
[1779066737939,40.22,77219.28,0.0,-0.96943,3e-05,4.22077]
[1779066740966,40.21,77216.2,0.0,-0.96953,3e-05,4.20933]
[1779066741973,40.21,77214.04,0.0,-0.96959,3e-05,4.20184]
[1779066742611,40.21,77214.04,0.0,-0.96959,3e-05,4.20184]
[1779066742813,40.21,77214.04,0.0,-0.96959,3e-05,4.20184]
[1779066743987,40.21,77216.77,0.0,-0.96953,3e-05,4.2099]
[1779066747514,40.21,77216.65,0.0,-0.96954,3e-05,4.20862]
[1779066747561,40.21,77216.65,0.0,-0.96954,3e-05,4.20862]
[1779066747008,40.21,77213.57,0.0,-0.96963,3e-05,4.19813]
[1779066747811,40.21,77213.57,0.0,-0.96963,3e-05,4.19813]
[1779066752397,40.2,77212.23,0.0,-0.9697,3e-05,4.18914]
[1779066752449,40.2,77212.23,0.0,-0.9697,3e-05,4.18914]
[1779066752560,40.2,77212.23,0.0,-0.9697,3e-05,4.18914]
[1779066752498,40.2,77209.13,0.0,-0.96979,3e-05,4.17864]
[1779066754062,40.2,77204.36,0.0,-0.96993,3e-05,4.16237]
[1779066755069,40.2,77196.54,0.0,-0.97015,3e-05,4.13671]
[1779066756076,40.2,77194.75,0.0,-0.9702,3e-05,4.13061]
[1779066757758,40.2,77194.06,0.0,-0.97022,3e-05,4.12807]
[1779066757809,40.2,77194.06,0.0,-0.97022,3e-05,4.12807]
[1779066758059,40.2,77194.06,0.0,-0.97022,3e-05,4.12807]
[1779066758309,40.2,77194.06,0.0,-0.97022,3e-05,4.12807]
[1779066759097,40.2,77197.97,0.0,-0.97012,3e-05,4.14007]
[1779066760104,40.19,77201.75,0.0,-0.97002,3e-05,4.15197]
[1779066762081,40.19,77201.73,0.0,-0.97002,3e-05,4.15156]
[1779066762127,40.19,77201.73,0.0,-0.97002,3e-05,4.15156]
[1779066762309,40.19,77201.73,0.0,-0.97002,3e-05,4.15156]
[1779066768160,40.19,77205.12,0.0,-0.96995,3e-05,4.16013]
[1779066769167,40.19,77207.22,0.0,-0.96989,3e-05,4.16658]
[1779066770174,40.19,77202.64,0.0,-0.97002,3e-05,4.15137]
[1779066770746,40.19,77202.64,0.0,-0.97002,3e-05,4.15137]
[1779066770798,40.19,77202.64,0.0,-0.97002,3e-05,4.15137]
[1779066770809,40.19,77202.64,0.0,-0.97002,3e-05,4.15137]
[1779066774202,40.18,77199.37,0.0,-0.97013,3e-05,4.13944]
[1779066776216,40.18,77195.34,0.0,-0.97024,3e-05,4.12579]
[1779066776663,40.18,77195.34,0.0,-0.97024,3e-05,4.12579]
[1779066776702,40.18,77195.34,0.0,-0.97024,3e-05,4.12579]
[1779066776809,40.18,77195.34,0.0,-0.97024,3e-05,4.12579]
[1779066777223,40.18,77191.89,0.0,-0.97034,3e-05,4.11438]
[1779066782258,40.18,77193.47,0.0,-0.97031,3e-05,4.11802]
[1779066783265,40.17,77191.77,0.0,-0.97036,3e-05,4.11226]
[1779066784932,40.17,77191.37,0.0,-0.97037,3e-05,4.11069]
[1779066784976,40.17,77191.37,0.0,-0.97037,3e-05,4.11069]
[1779066785060,40.17,77191.37,0.0,-0.97037,3e-05,4.11069]
[1779066788305,40.17,77183.84,0.0,-0.97059,3e-05,4.08543]
[1779066789311,40.17,77173.8,0.0,-0.97086,3e-05,4.05315]
[1779066790329,40.17,77173.8,0.0,-0.97086,3e-05,4.05315]
[1779066790372,40.17,77173.8,0.0,-0.97086,3e-05,4.05315]
[1779066790563,40.17,77173.8,0.0,-0.97086,3e-05,4.05315]
[1779066790587,40.17,77171.81,0.0,-0.97092,3e-05,4.04664]
[1779066792332,40.17,77166.71,0.0,-0.97106,3e-05,4.03011]
[1779066793339,40.17,77162.37,0.0,-0.97118,3e-05,4.01623]
[1779066795363,40.17,77162.46,0.0,-0.97118,3e-05,4.01639]
[1779066795404,40.17,77162.46,0.0,-0.97118,3e-05,4.01639]
[1779066795564,40.17,77162.46,0.0,-0.97118,3e-05,4.01639]
[1779066801396,40.17,77159.22,0.0,-0.97127,3e-05,4.0054]
[1779066803410,40.17,77157.23,0.0,-0.97132,3e-05,3.99893]
[1779066805354,40.16,77156.98,0.0,-0.97133,3e-05,3.99806]
[1779066805413,40.16,77156.98,0.0,-0.97133,3e-05,3.99806]
[1779066805561,40.16,77156.98,0.0,-0.97133,3e-05,3.99806]
[1779066809499,40.16,77155.77,0.0,-0.97137,3e-05,3.99393]
[1779066809562,40.16,77155.77,0.0,-0.97137,3e-05,3.99393]
[1779066810459,40.16,77152.03,0.0,-0.97147,3e-05,3.98202]
[1779066811466,40.16,77150.11,0.0,-0.97154,3e-05,3.9731]
[1779066813480,40.16,77153.01,0.0,-0.97146,3e-05,3.98214]
[1779066814407,40.16,77153.01,0.0,-0.97146,3e-05,3.98214]
[1779066814457,40.16,77153.01,0.0,-0.97146,3e-05,3.98214]
[1779066814564,40.16,77153.01,0.0,-0.97146,3e-05,3.98214]
[1779066815494,40.16,77157.63,0.0,-0.97134,3e-05,3.99658]
[1779066817508,40.16,77155.5,0.0,-0.9714,3e-05,3.98972]
[1779066818632,40.16,77155.5,0.0,-0.9714,3e-05,3.98972]
[1779066818515,40.16,77153.37,0.0,-0.97145,3e-05,3.98295]
[1779066818678,40.16,77153.37,0.0,-0.97145,3e-05,3.98295]
[1779066818808,40.16,77153.37,0.0,-0.97145,3e-05,3.98295]
[1779066819522,40.16,77151.59,0.0,-0.9715,3e-05,3.97731]
[1779066820529,40.16,77149.85,0.0,-0.97155,3e-05,3.9718]
[1779066822543,40.16,77148.15,0.0,-0.9716,3e-05,3.9664]
[1779066824308,40.16,77149.01,0.0,-0.97157,3e-05,3.96907]
[1779066824360,40.16,77149.01,0.0,-0.97157,3e-05,3.96907]
[1779066824559,40.16,77149.01,0.0,-0.97157,3e-05,3.96907]
[1779066824633,40.16,77150.96,0.0,-0.97152,3e-05,3.97516]
[1779066824709,40.16,77150.96,0.0,-0.97152,3e-05,3.97516]
[1779066824810,40.16,77150.96,0.0,-0.97152,3e-05,3.97516]
[1779066828637,40.16,77151.46,0.0,-0.97151,3e-05,3.9766]
[1779066828808,40.16,77150.98,0.0,-0.97152,3e-05,3.97505]
[1779066829276,40.16,77150.98,0.0,-0.97152,3e-05,3.97505]
[1779066830599,40.16,77154.62,0.0,-0.97143,3e-05,3.98641]
[1779066832057,40.16,77155.43,0.0,-0.9714,3e-05,3.9889]
[1779066833622,40.16,77155.37,0.0,-0.97141,3e-05,3.98858]
[1779066837648,40.16,77156.67,0.0,-0.97137,3e-05,3.99243]
[1779066838236,40.16,77156.67,0.0,-0.97137,3e-05,3.99243]
[1779066838245,40.16,77156.67,0.0,-0.97137,3e-05,3.99243]
[1779066838308,40.16,77156.67,0.0,-0.97137,3e-05,3.99243]
[1779066840669,40.16,77154.97,0.0,-0.97142,3e-05,3.98688]
[1779066842060,40.16,77154.97,0.0,-0.97142,3e-05,3.98688]
[1779066842081,40.16,77154.97,0.0,-0.97142,3e-05,3.98688]
[1779066842308,40.16,77154.97,0.0,-0.97142,3e-05,3.98688]
[1779066842325,40.16,77157.53,0.0,-0.97135,3e-05,3.99482]
[1779066843519,40.16,77161.22,0.0,-0.97126,3e-05,4.00637]
[1779066843690,40.16,77159.53,0.0,-0.9713,3e-05,4.00104]
[1779066844697,40.16,77152.81,0.0,-0.97148,3e-05,3.9798]
[1779066850418,40.16,77152.53,0.0,-0.97149,3e-05,3.97875]
[1779066850464,40.16,77152.53,0.0,-0.97149,3e-05,3.97875]
[1779066850560,40.16,77152.53,0.0,-0.97149,3e-05,3.97875]
[1779066850750,40.16,77146.73,0.0,-0.97165,3e-05,3.96047]
[1779066851757,40.16,77144.12,0.0,-0.97171,3e-05,3.95229]
[1779066856405,40.16,77140.66,0.0,-0.97181,3e-05,3.9415]
[1779066856795,40.16,77137.91,0.0,-0.97188,3e-05,3.93292]
[1779066857803,40.16,77126.45,0.0,-0.97218,3e-05,3.89735]
[1779066858810,40.16,77117.35,0.0,-0.97241,3e-05,3.86934]
[1779066859817,40.16,77115.0,0.0,-0.97247,3e-05,3.86224]
[1779066860826,40.16,77112.77,0.0,-0.97253,3e-05,3.85554]
[1779066863846,40.16,77097.77,0.0,-0.97291,3e-05,3.81013]
[1779066864853,40.16,77077.7,0.0,-0.97342,3e-05,3.7495]
[1779066865860,40.16,77071.75,0.0,-0.97357,3e-05,3.73186]
[1779066867513,40.16,77071.75,0.0,-0.97357,3e-05,3.73186]
[1779066867581,40.16,77067.89,0.0,-0.97366,2e-05,3.72099]
[1779066870896,40.17,77076.79,0.0,-0.97342,3e-05,3.74885]
[1779066871904,40.17,77080.47,0.0,-0.97335,3e-05,3.75758]
[1779066873686,40.17,77080.47,0.0,-0.97335,3e-05,3.75758]
[1779066872910,40.17,77086.58,0.0,-0.97319,3e-05,3.77637]
[1779066873738,40.17,77086.58,0.0,-0.97319,3e-05,3.77637]
[1779066873808,40.17,77086.58,0.0,-0.97319,3e-05,3.77637]
[1779066873917,40.17,77088.06,0.0,-0.97315,3e-05,3.78117]
[1779066874924,40.17,77089.67,0.0,-0.97311,3e-05,3.78634]
[1779066879959,40.17,77087.48,0.0,-0.97315,3e-05,3.78108]
[1779066883608,40.18,77082.71,0.0,-0.97326,3e-05,3.76777]
[1779066887008,40.18,77077.9,0.0,-0.97337,3e-05,3.75416]
[1779066888016,40.18,77073.02,0.0,-0.97349,3e-05,3.74011]
[1779066889023,40.18,77067.63,0.0,-0.97362,2e-05,3.7243]
[1779066890032,40.18,77065.85,0.0,-0.97367,2e-05,3.71897]
[1779066891356,40.18,77065.85,0.0,-0.97367,2e-05,3.71897]
[1779066891429,40.18,77069.2,0.0,-0.97358,3e-05,3.72976]
[1779066891814,40.18,77069.2,0.0,-0.97358,3e-05,3.72976]
[1779066892046,40.19,77057.01,0.0,-0.97388,2e-05,3.69371]
[1779066893053,40.19,77047.68,0.0,-0.9741,2e-05,3.66643]
[1779066894718,40.19,77047.18,0.0,-0.97411,2e-05,3.66542]
[1779066897092,40.19,77042.22,0.0,-0.97422,2e-05,3.65216]
[1779066900114,40.2,77034.6,0.0,-0.9744,2e-05,3.6307]
[1779066901122,40.2,77023.21,0.0,-0.97467,2e-05,3.59837]
[1779066902128,40.2,77014.34,0.0,-0.97488,2e-05,3.57312]
[1779066903135,40.2,77016.89,0.0,-0.97481,2e-05,3.58116]
[1779066905149,40.21,77025.04,0.0,-0.9746,2e-05,3.60614]
[1779066906156,40.21,77021.66,0.0,-0.97468,2e-05,3.59683]
[1779066907163,40.21,77010.58,0.0,-0.97494,2e-05,3.56519]
[1779066907773,40.21,77010.58,0.0,-0.97494,2e-05,3.56519]
[1779066907894,40.21,77010.58,0.0,-0.97494,2e-05,3.56519]
[1779066908058,40.21,77010.58,0.0,-0.97494,2e-05,3.56519]
[1779066908170,40.21,76999.34,0.0,-0.9752,2e-05,3.53334]
[1779066909177,40.21,76994.94,0.0,-0.9753,2e-05,3.52137]
[1779066910184,40.21,76988.27,0.0,-0.97545,2e-05,3.50295]
[1779066911191,40.22,76981.49,0.0,-0.97561,2e-05,3.48426]
[1779066913597,40.22,76973.11,0.0,-0.97579,2e-05,3.46184]
[1779066914212,40.22,76966.58,0.0,-0.97594,2e-05,3.4441]
[1779066915219,40.23,76960.47,0.0,-0.97607,2e-05,3.42763]
[1779066916226,40.23,76955.97,0.0,-0.97617,2e-05,3.41577]
[1779066917233,40.23,76943.94,0.0,-0.97644,2e-05,3.38291]
[1779066918240,40.23,76937.25,0.0,-0.97658,2e-05,3.36517]
[1779066919247,40.24,76934.06,0.0,-0.97664,2e-05,3.35721]
[1779066920255,40.24,76925.22,0.0,-0.97684,2e-05,3.33368]
[1779066921263,40.24,76920.05,0.0,-0.97694,2e-05,3.32039]
[1779066922269,40.24,76923.55,0.0,-0.97686,2e-05,3.33099]
[1779066923275,40.25,76931.34,0.0,-0.97667,2e-05,3.35346]
[1779066924282,40.25,76931.66,0.0,-0.97666,2e-05,3.35527]
[1779066927225,40.25,76931.45,0.0,-0.97665,2e-05,3.35652]
[1779066927303,40.26,76934.61,0.0,-0.97657,2e-05,3.3662]
[1779066928029,40.26,76934.61,0.0,-0.97657,2e-05,3.3662]
[1779066928057,40.26,76934.61,0.0,-0.97657,2e-05,3.3662]
[1779066929067,40.26,76933.07,0.0,-0.9766,2e-05,3.36283]
[1779066929317,40.26,76928.47,0.0,-0.97669,2e-05,3.35099]
[1779066931331,40.27,76937.35,0.0,-0.9765,2e-05,3.3749]
[1779066932338,40.27,76953.75,0.0,-0.97611,2e-05,3.42163]
[1779066933345,40.27,76961.51,0.0,-0.97593,2e-05,3.44429]
[1779066934353,40.28,76974.62,0.0,-0.97562,2e-05,3.48222]
[1779066935360,40.28,76982.68,0.0,-0.97542,2e-05,3.50592]
[1779066936701,40.28,76983.86,0.0,-0.97539,2e-05,3.50997]
[1779066937070,40.28,76983.86,0.0,-0.97539,2e-05,3.50997]
[1779066937374,40.28,76987.46,0.0,-0.9753,2e-05,3.52095]
[1779066939388,40.29,76983.85,0.0,-0.97537,2e-05,3.5119]
[1779066940395,40.29,76979.8,0.0,-0.97546,2e-05,3.50098]
[1779066941402,40.29,76973.31,0.0,-0.97561,2e-05,3.48315]
[1779066943416,40.29,76980.45,0.0,-0.97543,2e-05,3.50491]
[1779066945436,40.3,76992.0,0.0,-0.97515,2e-05,3.53934]
[1779066946443,40.3,77011.93,0.0,-0.97467,2e-05,3.59765]
[1779066947450,40.3,77024.48,0.0,-0.97436,2e-05,3.63486]
[1779066948457,40.3,77027.0,0.0,-0.97429,2e-05,3.64271]
[1779066950471,40.3,77023.28,0.0,-0.97438,2e-05,3.63267]
[1779066952485,40.31,77016.84,0.0,-0.97452,2e-05,3.61473]
[1779066953492,40.31,77012.05,0.0,-0.97464,2e-05,3.60123]
[1779066955506,40.31,77001.84,0.0,-0.97487,2e-05,3.57257]
[1779066956627,40.31,77000.11,0.0,-0.97491,2e-05,3.56811]
[1779066958014,40.31,76997.79,0.0,-0.97496,2e-05,3.56196]
[1779066958058,40.31,76997.79,0.0,-0.97496,2e-05,3.56196]
[1779066958528,40.32,76998.7,0.0,-0.97493,2e-05,3.56516]
[1779066959535,40.32,76993.12,0.0,-0.97506,2e-05,3.54961]
[1779066960543,40.32,76982.9,0.0,-0.9753,2e-05,3.52082]
[1779066961396,40.32,76982.9,0.0,-0.9753,2e-05,3.52082]
[1779066961553,40.32,76977.15,0.0,-0.97543,2e-05,3.50501]
[1779066962560,40.32,76970.44,0.0,-0.97558,2e-05,3.48654]
[1779066967595,40.33,76964.44,0.0,-0.97569,2e-05,3.47293]
[1779066968603,40.34,76956.42,0.0,-0.97587,2e-05,3.45095]
[1779066969610,40.34,76956.21,0.0,-0.97587,2e-05,3.4511]
[1779066971624,40.34,76949.23,0.0,-0.97602,2e-05,3.43298]
[1779066973643,40.35,76953.75,0.0,-0.9759,2e-05,3.44737]
[1779066974650,40.35,76959.03,0.0,-0.97577,2e-05,3.4631]
[1779066977677,40.36,76950.6,0.0,-0.97595,2e-05,3.44165]
[1779066978203,40.36,76950.6,0.0,-0.97595,2e-05,3.44165]
[1779066978297,40.36,76950.6,0.0,-0.97595,2e-05,3.44165]
[1779066978308,40.36,76950.6,0.0,-0.97595,2e-05,3.44165]
[1779066978684,40.36,76946.12,0.0,-0.97604,2e-05,3.42987]
[1779066980486,40.36,76943.6,0.0,-0.97609,2e-05,3.42363]
[1779066980538,40.36,76943.6,0.0,-0.97609,2e-05,3.42363]
[1779066980550,40.36,76943.6,0.0,-0.97609,2e-05,3.42363]
[1779066980698,40.36,76943.69,0.0,-0.97608,2e-05,3.42473]
[1779066982712,40.37,76951.41,0.0,-0.97589,2e-05,3.44812]
[1779066983719,40.37,76956.89,0.0,-0.97576,2e-05,3.4644]
[1779066984691,40.37,76956.89,0.0,-0.97576,2e-05,3.4644]
[1779066984743,40.37,76956.89,0.0,-0.97576,2e-05,3.4644]
[1779066984812,40.37,76956.89,0.0,-0.97576,2e-05,3.4644]
[1779066984792,40.37,76957.58,0.0,-0.97574,2e-05,3.46713]
[1779066986740,40.38,76961.53,0.0,-0.97563,2e-05,3.47988]
[1779066987747,40.38,76967.63,0.0,-0.97548,2e-05,3.49798]
[1779066988593,40.38,76967.63,0.0,-0.97548,2e-05,3.49798]
[1779066988638,40.38,76967.63,0.0,-0.97548,2e-05,3.49798]
[1779066988813,40.38,76967.63,0.0,-0.97548,2e-05,3.49798]
[1779066988816,40.38,76969.26,0.0,-0.97544,2e-05,3.50335]
[1779066989761,40.38,76973.68,0.0,-0.97533,2e-05,3.51669]
[1779066991775,40.39,76975.6,0.0,-0.97529,2e-05,3.52091]
[1779066996811,40.4,76974.73,0.0,-0.97528,2e-05,3.52182]
[1779066997818,40.4,76971.16,0.0,-0.97536,2e-05,3.51229]
[1779066998542,40.4,76971.16,0.0,-0.97536,2e-05,3.51229]
[1779066998579,40.4,76971.16,0.0,-0.97536,2e-05,3.51229]
[1779066998590,40.4,76971.16,0.0,-0.97536,2e-05,3.51229]
[1779066998825,40.4,76969.48,0.0,-0.97539,2e-05,3.50818]
[1779067000659,40.4,76969.43,0.0,-0.97539,2e-05,3.50872]
[1779067000809,40.4,76969.43,0.0,-0.97539,2e-05,3.50872]
[1779067000839,40.41,76968.49,0.0,-0.97541,2e-05,3.50672]
[1779067003860,40.41,76961.71,0.0,-0.97555,2e-05,3.48944]
[1779067004876,40.41,76958.1,0.0,-0.97563,2e-05,3.47989]
[1779067006149,40.42,76955.39,0.0,-0.97568,2e-05,3.47293]
[1779067006199,40.42,76955.39,0.0,-0.97568,2e-05,3.47293]
[1779067006311,40.42,76955.39,0.0,-0.97568,2e-05,3.47293]
[1779067006881,40.42,76955.28,0.0,-0.97568,2e-05,3.47335]
[1779067008900,40.42,76963.32,0.0,-0.97548,2e-05,3.49763]
[1779067010776,40.42,76963.32,0.0,-0.97548,2e-05,3.49763]
[1779067010779,40.42,76963.32,0.0,-0.97548,2e-05,3.49763]
[1779067010812,40.42,76963.32,0.0,-0.97548,2e-05,3.49763]
[1779067010782,40.43,76968.37,0.0,-0.97535,2e-05,3.51339]
[1779067011921,40.43,76965.03,0.0,-0.97542,2e-05,3.50453]
[1779067012928,40.43,76961.17,0.0,-0.97551,2e-05,3.49423]
[1779067017963,40.44,76959.19,0.0,-0.97552,2e-05,3.4921]
[1779067019977,40.45,76955.83,0.0,-0.97559,2e-05,3.48396]
[1779067020984,40.45,76949.61,0.0,-0.97573,2e-05,3.46707]
[1779067022900,40.45,76949.61,0.0,-0.97573,2e-05,3.46707]
[1779067021991,40.45,76952.97,0.0,-0.97565,2e-05,3.47731]
[1779067022952,40.45,76952.97,0.0,-0.97565,2e-05,3.47731]
[1779067023068,40.45,76952.97,0.0,-0.97565,2e-05,3.47731]
[1779067023167,40.45,76956.73,0.0,-0.97555,2e-05,3.4887]
[1779067026019,40.46,76966.96,0.0,-0.9753,2e-05,3.51995]
[1779067026930,40.46,76966.96,0.0,-0.9753,2e-05,3.51995]
[1779067026982,40.46,76966.96,0.0,-0.9753,2e-05,3.51995]
[1779067027068,40.46,76966.96,0.0,-0.9753,2e-05,3.51995]
[1779067027131,40.46,76970.5,0.0,-0.97521,2e-05,3.53077]
[1779067028033,40.46,76973.45,0.0,-0.97513,2e-05,3.53989]
[1779067031717,40.47,76972.78,0.0,-0.97514,2e-05,3.53925]
[1779067031757,40.47,76972.78,0.0,-0.97514,2e-05,3.53925]
[1779067031811,40.47,76972.78,0.0,-0.97514,2e-05,3.53925]
[1779067031910,40.47,76972.47,0.0,-0.97513,2e-05,3.53962]
[1779067035082,40.47,76979.6,0.0,-0.97495,2e-05,3.56198]
[1779067036089,40.48,76984.0,0.0,-0.97484,2e-05,3.57528]
[1779067038691,40.48,76985.78,0.0,-0.97479,2e-05,3.581]
[1779067038744,40.48,76985.78,0.0,-0.97479,2e-05,3.581]
[1779067038813,40.48,76985.78,0.0,-0.97479,2e-05,3.581]
[1779067038892,40.48,76981.79,0.0,-0.97488,2e-05,3.57058]
[1779067039110,40.48,76976.52,0.0,-0.975,2e-05,3.5554]
[1779067040296,40.48,76976.01,0.0,-0.975,2e-05,3.55508]
[1779067042604,40.48,76976.6,0.0,-0.97499,2e-05,3.55678]
[1779067042693,40.48,76976.6,0.0,-0.97499,2e-05,3.55678]
[1779067042809,40.48,76976.6,0.0,-0.97499,2e-05,3.55678]
[1779067042815,40.49,76971.38,0.0,-0.9751,2e-05,3.54296]
[1779067046159,40.49,76968.03,0.0,-0.97517,2e-05,3.5352]
[1779067047172,40.5,76962.65,0.0,-0.97529,2e-05,3.52042]
[1779067048177,40.5,76953.82,0.0,-0.97549,2e-05,3.4959]
[1779067049912,40.5,76953.82,0.0,-0.97549,2e-05,3.4959]
[1779067049911,40.5,76950.85,0.0,-0.97555,2e-05,3.48878]
[1779067050059,40.5,76950.85,0.0,-0.97555,2e-05,3.48878]
[1779067050191,40.5,76950.81,0.0,-0.97555,2e-05,3.48867]
[1779067054292,40.51,76951.67,0.0,-0.97552,2e-05,3.49128]
[1779067054310,40.51,76951.67,0.0,-0.97552,2e-05,3.49128]
[1779067054344,40.51,76951.67,0.0,-0.97552,2e-05,3.49128]
[1779067054787,40.51,76951.67,0.0,-0.97552,2e-05,3.49128]
[1779067054809,40.51,76951.67,0.0,-0.97552,2e-05,3.49128]
[1779067054889,40.51,76951.12,0.0,-0.97553,2e-05,3.49042]
[1779067055226,40.51,76957.49,0.0,-0.97538,2e-05,3.50851]
[1779067056233,40.52,76962.14,0.0,-0.97526,2e-05,3.52313]
[1779067061268,40.52,76962.77,0.0,-0.97522,2e-05,3.52813]
[1779067065296,40.53,76966.52,0.0,-0.97511,2e-05,3.54142]
[1779067066307,40.53,76969.64,0.0,-0.97503,2e-05,3.55099]
[1779067067103,40.53,76969.64,0.0,-0.97503,2e-05,3.55099]
[1779067067193,40.53,76969.64,0.0,-0.97503,2e-05,3.55099]
[1779067067314,40.53,76969.64,0.0,-0.97503,2e-05,3.55099]
[1779067067333,40.54,76973.7,0.0,-0.97493,2e-05,3.56327]
[1779067070336,40.54,76979.02,0.0,-0.97479,2e-05,3.58036]
[1779067071343,40.54,76986.88,0.0,-0.9746,2e-05,3.60367]
[1779067072348,40.54,76998.89,0.0,-0.9743,2e-05,3.63915]
[1779067073355,40.55,77004.45,0.0,-0.97416,2e-05,3.65588]
[1779067074362,40.55,77001.08,0.0,-0.97424,2e-05,3.64645]
[1779067075061,40.55,77001.08,0.0,-0.97424,2e-05,3.64645]
[1779067075497,40.55,77001.08,0.0,-0.97424,2e-05,3.64645]
[1779067076376,40.55,76990.27,0.0,-0.97449,2e-05,3.61585]
[1779067077383,40.55,76982.21,0.0,-0.97468,2e-05,3.59298]
[1779067078174,40.55,76982.21,0.0,-0.97468,2e-05,3.59298]
[1779067078261,40.55,76982.21,0.0,-0.97468,2e-05,3.59298]
[1779067078311,40.55,76982.21,0.0,-0.97468,2e-05,3.59298]
[1779067078390,40.55,76981.63,0.0,-0.97469,2e-05,3.59184]
[1779067080404,40.56,76975.37,0.0,-0.97483,2e-05,3.57485]
[1779067081411,40.56,76970.69,0.0,-0.97494,2e-05,3.56194]
[1779067082814,40.56,76970.69,0.0,-0.97494,2e-05,3.56194]
[1779067082865,40.56,76967.44,0.0,-0.97501,2e-05,3.55319]
[1779067083063,40.56,76967.44,0.0,-0.97501,2e-05,3.55319]
[1779067089467,40.57,76967.83,0.0,-0.97497,2e-05,3.55851]
[1779067091481,40.57,76964.58,0.0,-0.97503,2e-05,3.55036]
[1779067092224,40.57,76964.58,0.0,-0.97503,2e-05,3.55036]
[1779067092292,40.57,76964.58,0.0,-0.97503,2e-05,3.55036]
[1779067092309,40.57,76964.58,0.0,-0.97503,2e-05,3.55036]
[1779067092488,40.58,76960.84,0.0,-0.97512,2e-05,3.54024]
[1779067094038,40.58,76960.61,0.0,-0.97512,2e-05,3.5402]
[1779067094058,40.58,76960.61,0.0,-0.97512,2e-05,3.5402]
[1779067094502,40.58,76959.08,0.0,-0.97515,2e-05,3.53644]
[1779067099537,40.59,76958.55,0.0,-0.97514,2e-05,3.53806]
[1779067104411,40.6,76955.99,0.0,-0.97517,2e-05,3.53326]
[1779067104535,40.6,76955.99,0.0,-0.97517,2e-05,3.53326]
[1779067104563,40.6,76955.99,0.0,-0.97517,2e-05,3.53326]
[1779067104573,40.6,76953.24,0.0,-0.97523,2e-05,3.52606]
[1779067105580,40.6,76947.32,0.0,-0.97537,2e-05,3.50986]
[1779067107594,40.6,76943.97,0.0,-0.97543,2e-05,3.50171]
[1779067108601,40.61,76951.26,0.0,-0.97526,2e-05,3.52312]
[1779067109538,40.61,76951.26,0.0,-0.97526,2e-05,3.52312]
[1779067109559,40.61,76951.26,0.0,-0.97526,2e-05,3.52312]
[1779067109612,40.61,76951.26,0.0,-0.97526,2e-05,3.52312]
[1779067109700,40.61,76957.48,0.0,-0.97511,2e-05,3.54153]
[1779067110584,40.61,76957.48,0.0,-0.97511,2e-05,3.54153]
[1779067110813,40.61,76957.48,0.0,-0.97511,2e-05,3.54153]
[1779067110854,40.61,76958.19,0.0,-0.97508,2e-05,3.54418]
[1779067112629,40.61,76953.27,0.0,-0.97521,2e-05,3.52874]
[1779067114097,40.62,76952.16,0.0,-0.97523,2e-05,3.52622]
[1779067114149,40.62,76952.16,0.0,-0.97523,2e-05,3.52622]
[1779067114312,40.62,76952.16,0.0,-0.97523,2e-05,3.52622]
[1779067114643,40.62,76952.51,0.0,-0.97521,2e-05,3.52787]
[1779067118972,40.62,76956.36,0.0,-0.9751,2e-05,3.54143]
[1779067124663,40.63,76957.28,0.0,-0.97505,2e-05,3.54721]
[1779067124725,40.63,76957.28,0.0,-0.97505,2e-05,3.54721]
[1779067124811,40.63,76957.28,0.0,-0.97505,2e-05,3.54721]
[1779067124826,40.64,76962.27,0.0,-0.97493,2e-05,3.56213]
[1779067125720,40.64,76965.05,0.0,-0.97486,2e-05,3.57071]
[1779067128746,40.64,76969.3,0.0,-0.97474,2e-05,3.58467]
[1779067130725,40.64,76968.33,0.0,-0.97476,2e-05,3.58243]
[1779067130785,40.64,76968.33,0.0,-0.97476,2e-05,3.58243]
[1779067130807,40.64,76968.33,0.0,-0.97476,2e-05,3.58243]
[1779067130883,40.65,76967.46,0.0,-0.97478,2e-05,3.58049]
[1779067131767,40.65,76964.86,0.0,-0.97484,2e-05,3.57357]
[1779067132774,40.65,76959.28,0.0,-0.97496,2e-05,3.55813]
[1779067134788,40.65,76955.84,0.0,-0.97503,2e-05,3.54949]
[1779067135274,40.65,76955.84,0.0,-0.97503,2e-05,3.54949]
[1779067135309,40.65,76955.84,0.0,-0.97503,2e-05,3.54949]
[1779067135325,40.65,76955.84,0.0,-0.97503,2e-05,3.54949]
[1779067135795,40.65,76955.68,0.0,-0.97503,2e-05,3.54964]
[1779067136799,40.65,76955.68,0.0,-0.97503,2e-05,3.54964]
[1779067136807,40.65,76955.68,0.0,-0.97503,2e-05,3.54964]
[1779067136900,40.66,76953.55,0.0,-0.97508,2e-05,3.54417]
[1779067140830,40.66,76949.85,0.0,-0.97514,2e-05,3.53611]
[1779067142079,40.67,76948.83,0.0,-0.97516,2e-05,3.53384]
[1779067142131,40.67,76948.83,0.0,-0.97516,2e-05,3.53384]
[1779067142310,40.67,76948.83,0.0,-0.97516,2e-05,3.53384]
[1779067142844,40.67,76947.38,0.0,-0.97519,2e-05,3.53034]
[1779067147533,40.68,76949.52,0.0,-0.97512,2e-05,3.53905]
[1779067147555,40.68,76949.52,0.0,-0.97512,2e-05,3.53905]
[1779067147563,40.68,76949.52,0.0,-0.97512,2e-05,3.53905]
[1779067147879,40.68,76954.58,0.0,-0.97499,2e-05,3.55414]
[1779067148886,40.68,76956.93,0.0,-0.97493,2e-05,3.56148]
[1779067149893,40.68,76960.84,0.0,-0.97484,2e-05,3.57329]
[1779067150900,40.68,76958.22,0.0,-0.97489,2e-05,3.56635]
[1779067151061,40.68,76958.22,0.0,-0.97489,2e-05,3.56635]
[1779067151907,40.68,76953.14,0.0,-0.97501,2e-05,3.55238]
[1779067152914,40.69,76948.02,0.0,-0.97512,2e-05,3.53836]
[1779067153064,40.69,76948.02,0.0,-0.97512,2e-05,3.53836]
[1779067153116,40.69,76948.02,0.0,-0.97512,2e-05,3.53836]
[1779067153309,40.69,76948.02,0.0,-0.97512,2e-05,3.53836]
[1779067153921,40.69,76946.54,0.0,-0.97515,2e-05,3.53477]
[1779067158956,40.7,76945.97,0.0,-0.97514,2e-05,3.53632]
[1779067159965,40.7,76948.09,0.0,-0.97509,2e-05,3.543]
[1779067160457,40.7,76948.09,0.0,-0.97509,2e-05,3.543]
[1779067160560,40.7,76948.09,0.0,-0.97509,2e-05,3.543]
[1779067160972,40.7,76951.64,0.0,-0.975,2e-05,3.55377]
[1779067162986,40.7,76956.06,0.0,-0.97488,2e-05,3.56763]
[1779067168021,40.71,76955.64,0.0,-0.97487,2e-05,3.56931]
[1779067169617,40.71,76955.94,0.0,-0.97486,2e-05,3.57075]
[1779067169669,40.71,76955.94,0.0,-0.97486,2e-05,3.57075]
[1779067169808,40.71,76955.94,0.0,-0.97486,2e-05,3.57075]
[1779067170035,40.72,76958.78,0.0,-0.97478,2e-05,3.57948]
[1779067171042,40.72,76961.13,0.0,-0.97474,2e-05,3.58414]
[1779067176077,40.73,76961.89,0.0,-0.9747,2e-05,3.58907]
[1779067179231,40.73,76960.75,0.0,-0.97472,2e-05,3.58689]
[1779067179283,40.73,76960.75,0.0,-0.97472,2e-05,3.58689]
[1779067179308,40.73,76960.75,0.0,-0.97472,2e-05,3.58689]
[1779067179332,40.73,76959.61,0.0,-0.97474,2e-05,3.58472]
[1779067180105,40.73,76955.79,0.0,-0.97483,2e-05,3.57374]
[1779067183128,40.74,76952.83,0.0,-0.97488,2e-05,3.56698]
[1779067186149,40.74,76950.45,0.0,-0.97492,2e-05,3.56193]
[1779067189022,40.75,76952.21,0.0,-0.97487,2e-05,3.56875]
[1779067189720,40.75,76952.21,0.0,-0.97487,2e-05,3.56875]
[1779067189735,40.75,76951.87,0.0,-0.97487,2e-05,3.56836]
[1779067190177,40.75,76945.74,0.0,-0.97501,2e-05,3.55082]
[1779067191184,40.75,76943.1,0.0,-0.97507,2e-05,3.5439]
[1779067196219,40.76,76943.52,0.0,-0.97504,2e-05,3.54818]
[1779067197226,40.76,76947.03,0.0,-0.97495,2e-05,3.55883]
[1779067198233,40.76,76950.34,0.0,-0.97486,2e-05,3.56892]
[1779067200247,40.77,76949.89,0.0,-0.97487,2e-05,3.5688]
[1779067201254,40.77,76947.75,0.0,-0.97491,2e-05,3.56325]
[1779067202458,40.77,76947.75,0.0,-0.97491,2e-05,3.56325]
[1779067202528,40.77,76950.19,0.0,-0.97484,2e-05,3.5714]
[1779067203270,40.77,76965.78,0.0,-0.97447,2e-05,3.6163]
[1779067204276,40.77,76968.62,0.0,-0.9744,2e-05,3.62509]
[1779067205283,40.78,76965.35,0.0,-0.97447,2e-05,3.61612]
[1779067206290,40.78,76967.72,0.0,-0.97441,2e-05,3.62346]
[1779067208304,40.78,76964.93,0.0,-0.97447,2e-05,3.61636]
[1779067209311,40.78,76967.12,0.0,-0.97441,2e-05,3.62319]
[1779067210318,40.78,76971.75,0.0,-0.9743,2e-05,3.6371]
[1779067211325,40.78,76978.52,0.0,-0.97413,2e-05,3.65728]
[1779067213339,40.79,76978.41,0.0,-0.97413,2e-05,3.65783]
[1779067214346,40.79,76980.71,0.0,-0.97407,2e-05,3.66495]
[1779067219758,40.79,76979.9,0.0,-0.97407,2e-05,3.66422]
[1779067219983,40.79,76983.67,0.0,-0.97397,2e-05,3.67606]
[1779067220388,40.79,76986.29,0.0,-0.97391,2e-05,3.68373]
[1779067221397,40.8,76990.63,0.0,-0.9738,2e-05,3.69686]
[1779067222406,40.8,77001.48,0.0,-0.97353,2e-05,3.72923]
[1779067223550,40.8,77001.48,0.0,-0.97353,2e-05,3.72923]
[1779067223568,40.8,77001.48,0.0,-0.97353,2e-05,3.72923]
[1779067223599,40.8,77003.87,0.0,-0.97347,2e-05,3.73667]
[1779067224424,40.8,77006.58,0.0,-0.9734,2e-05,3.74501]
[1779067226440,40.8,77000.92,0.0,-0.97353,2e-05,3.72883]
[1779067227445,40.8,76995.34,0.0,-0.97367,2e-05,3.71296]
[1779067228453,40.8,76991.55,0.0,-0.97376,2e-05,3.70214]
[1779067233488,40.81,76990.31,0.0,-0.97379,2e-05,3.69756]
[1779067238523,40.81,76987.31,0.0,-0.97385,2e-05,3.69053]
[1779067239530,40.81,76983.0,0.0,-0.97395,2e-05,3.67827]
[1779067240545,40.81,76973.4,0.0,-0.97418,2e-05,3.65025]
[1779067241548,40.82,76955.63,0.0,-0.9746,2e-05,3.59962]
[1779067242555,40.82,76944.0,0.0,-0.97488,2e-05,3.56675]
[1779067243562,40.82,76944.43,0.0,-0.97486,2e-05,3.56855]
[1779067244872,40.82,76944.43,0.0,-0.97486,2e-05,3.56855]
[1779067244881,40.82,76948.01,0.0,-0.97477,2e-05,3.57937]
[1779067245576,40.82,76952.3,0.0,-0.97466,2e-05,3.59224]
[1779067247590,40.83,76946.56,0.0,-0.97479,2e-05,3.57681]
[1779067248597,40.83,76941.49,0.0,-0.97491,2e-05,3.56285]
[1779067249605,40.83,76937.22,0.0,-0.975,2e-05,3.55124]
[1779067250611,40.83,76930.84,0.0,-0.97515,2e-05,3.53367]
[1779067251618,40.83,76924.3,0.0,-0.9753,2e-05,3.51575]
[1779067252820,40.83,76924.3,0.0,-0.9753,2e-05,3.51575]
[1779067253061,40.84,76923.35,0.0,-0.97531,2e-05,3.51371]
[1779067255647,40.84,76918.05,0.0,-0.97542,2e-05,3.5007]
[1779067257660,40.85,76907.51,0.0,-0.97565,2e-05,3.47242]
[1779067258667,40.85,76898.83,0.0,-0.97585,2e-05,3.44887]
[1779067259365,40.85,76898.83,0.0,-0.97585,2e-05,3.44887]
[1779067259674,40.85,76902.01,0.0,-0.97577,2e-05,3.45851]
[1779067260681,40.85,76903.7,0.0,-0.97572,2e-05,3.46399]
[1779067262706,40.86,76898.93,0.0,-0.97582,2e-05,3.45213]
[1779067263921,40.86,76898.93,0.0,-0.97582,2e-05,3.45213]
[1779067264023,40.86,76897.23,0.0,-0.97585,2e-05,3.44814]
[1779067264716,40.86,76900.36,0.0,-0.97577,2e-05,3.45765]
[1779067267564,40.87,76898.83,0.0,-0.9758,2e-05,3.45487]
[1779067267737,40.87,76898.77,0.0,-0.97579,2e-05,3.45546]
[1779067268744,40.87,76906.29,0.0,-0.97561,2e-05,3.47726]
[1779067269751,40.87,76900.21,0.0,-0.97574,2e-05,3.46094]
[1779067271765,40.88,76896.54,0.0,-0.97582,2e-05,3.45218]
[1779067273562,40.88,76895.14,0.0,-0.97584,2e-05,3.44903]
[1779067275801,40.89,76884.04,0.0,-0.97608,2e-05,3.42042]
[1779067276805,40.89,76873.9,0.0,-0.9763,2e-05,3.3932]
[1779067277815,40.89,76876.51,0.0,-0.97623,2e-05,3.40123]
[1779067278825,40.89,76881.86,0.0,-0.97611,2e-05,3.41684]
[1779067281285,40.9,76853.62,0.0,-0.97673,2e-05,3.34012]
[1779067281846,40.9,76836.36,0.0,-0.9771,2e-05,3.29508]
[1779067282856,40.9,76835.1,0.0,-0.97712,2e-05,3.29211]
[1779067284453,40.9,76836.92,0.0,-0.97708,2e-05,3.29744]
[1779067286573,40.91,76834.89,0.0,-0.97712,2e-05,3.2928]
[1779067289908,40.91,76828.65,0.0,-0.97724,2e-05,3.27777]
[1779067294943,40.93,76839.79,0.0,-0.97696,2e-05,3.31169]
[1779067295950,40.93,76849.36,0.0,-0.97674,2e-05,3.33802]
[1779067296957,40.94,76858.02,0.0,-0.97652,2e-05,3.36507]
[1779067297964,40.94,76863.76,0.0,-0.97639,2e-05,3.38166]
[1779067299978,40.95,76869.36,0.0,-0.97625,2e-05,3.39873]
[1779067301993,40.95,76877.72,0.0,-0.97604,2e-05,3.42343]
[1779067303000,40.96,76874.07,0.0,-0.97612,2e-05,3.41411]
[1779067305017,40.96,76879.0,0.0,-0.976,2e-05,3.42931]
[1779067306024,40.96,76885.54,0.0,-0.97584,2e-05,3.44823]
[1779067307031,40.97,76895.01,0.0,-0.97562,2e-05,3.47539]
[1779067308043,40.97,76904.4,0.0,-0.9754,2e-05,3.50242]
[1779067309048,40.97,76898.87,0.0,-0.97552,2e-05,3.48753]
[1779067310055,40.97,76894.11,0.0,-0.97562,2e-05,3.47486]
[1779067315090,40.98,76892.43,0.0,-0.97563,2e-05,3.4736]
[1779067317104,40.99,76898.47,0.0,-0.97548,2e-05,3.4919]
[1779067318111,40.99,76908.25,0.0,-0.97525,2e-05,3.5201]
[1779067319118,40.99,76915.93,0.0,-0.97506,2e-05,3.54246]
[1779067320125,40.99,76918.32,0.0,-0.975,2e-05,3.54983]
[1779067321132,40.99,76922.33,0.0,-0.9749,2e-05,3.56181]
[1779067322139,41.0,76933.25,0.0,-0.97464,2e-05,3.59355]
[1779067323146,41.0,76944.69,0.0,-0.97436,2e-05,3.62695]
[1779067323786,41.0,76944.69,0.0,-0.97436,2e-05,3.62695]
[1779067323808,41.0,76944.69,0.0,-0.97436,2e-05,3.62695]
[1779067324153,41.0,76958.4,0.0,-0.97403,2e-05,3.66711]
[1779067324569,41.0,76958.4,0.0,-0.97403,2e-05,3.66711]
[1779067325160,41.0,76956.53,0.0,-0.97407,2e-05,3.66205]
[1779067327174,41.0,76953.12,0.0,-0.97415,2e-05,3.65293]
[1779067330195,41.01,76957.28,0.0,-0.97404,2e-05,3.66621]
[1779067331202,41.01,76964.89,0.0,-0.97385,2e-05,3.68876]
[1779067332210,41.01,76963.4,0.0,-0.97388,2e-05,3.68475]
[1779067333216,41.01,76968.97,0.0,-0.97374,2e-05,3.70137]
[1779067337245,41.01,76981.61,0.0,-0.97342,2e-05,3.73981]
[1779067338255,41.01,76989.27,0.0,-0.97323,2e-05,3.7627]
[1779067339264,41.01,76990.95,0.0,-0.97319,2e-05,3.7679]
[1779067340270,41.01,76982.18,0.0,-0.9734,2e-05,3.74217]
[1779067341277,41.01,76966.62,0.0,-0.97378,2e-05,3.69672]
[1779067342284,41.02,76966.47,0.0,-0.97378,2e-05,3.69661]
[1779067344298,41.02,76971.56,0.0,-0.97365,2e-05,3.71216]
[1779067346464,41.02,76972.55,0.0,-0.97363,2e-05,3.71536]
[1779067346515,41.02,76972.55,0.0,-0.97363,2e-05,3.71536]
[1779067346564,41.02,76972.55,0.0,-0.97363,2e-05,3.71536]
[1779067348084,41.02,76971.68,0.0,-0.97364,2e-05,3.7134]
[1779067348145,41.02,76971.68,0.0,-0.97364,2e-05,3.7134]
[1779067348185,41.02,76971.88,0.0,-0.97364,2e-05,3.71428]
[1779067348310,41.02,76971.88,0.0,-0.97364,2e-05,3.71428]
[1779067349222,41.02,76971.88,0.0,-0.97364,2e-05,3.71428]
[1779067349314,41.02,76969.73,0.0,-0.97369,2e-05,3.70797]
[1779067349333,41.02,76967.23,0.0,-0.97375,2e-05,3.70096]
[1779067350343,41.02,76973.35,0.0,-0.97359,2e-05,3.71921]
[1779067351350,41.02,76978.68,0.0,-0.97348,2e-05,3.73244]
[1779067352357,41.02,76984.81,0.0,-0.97333,2e-05,3.75078]
[1779067353824,41.02,76984.81,0.0,-0.97333,2e-05,3.75078]
[1779067353876,41.02,76984.81,0.0,-0.97333,2e-05,3.75078]
[1779067354058,41.02,76984.81,0.0,-0.97333,2e-05,3.75078]
[1779067354159,41.03,76988.77,0.0,-0.97322,2e-05,3.76294]
[1779067355436,41.03,76988.1,0.0,-0.97324,2e-05,3.76095]
[1779067355500,41.03,76988.1,0.0,-0.97324,2e-05,3.76095]
[1779067355562,41.03,76988.1,0.0,-0.97324,2e-05,3.76095]
[1779067355601,41.03,76988.89,0.0,-0.97322,2e-05,3.76372]
[1779067357393,41.03,76995.71,0.0,-0.97305,2e-05,3.78417]
[1779067359406,41.03,76988.29,0.0,-0.97323,2e-05,3.76251]
[1779067361420,41.03,76980.62,0.0,-0.97341,2e-05,3.74027]
[1779067362427,41.03,76972.7,0.0,-0.97361,2e-05,3.7172]
[1779067363434,41.03,76964.0,0.0,-0.97382,2e-05,3.69199]
[1779067364441,41.03,76967.13,0.0,-0.97374,2e-05,3.70143]
[1779067365546,41.03,76967.13,0.0,-0.97374,2e-05,3.70143]
[1779067365563,41.03,76967.13,0.0,-0.97374,2e-05,3.70143]
[1779067365600,41.03,76967.13,0.0,-0.97374,2e-05,3.70143]
[1779067366459,41.03,76969.36,0.0,-0.97368,2e-05,3.70862]
[1779067366560,41.03,76969.36,0.0,-0.97368,2e-05,3.70862]
[1779067367462,41.03,76965.0,0.0,-0.97378,2e-05,3.69617]
[1779067368469,41.04,76956.46,0.0,-0.97399,2e-05,3.67158]
[1779067369477,41.04,76953.07,0.0,-0.97407,2e-05,3.66206]
[1779067370706,41.04,76953.07,0.0,-0.97407,2e-05,3.66206]
[1779067370758,41.04,76953.07,0.0,-0.97407,2e-05,3.66206]
[1779067370810,41.04,76953.07,0.0,-0.97407,2e-05,3.66206]
[1779067370859,41.04,76951.19,0.0,-0.97411,2e-05,3.65736]
[1779067372233,41.04,76951.19,0.0,-0.97411,2e-05,3.65736]
[1779067372312,41.04,76952.05,0.0,-0.97408,2e-05,3.65985]
[1779067372361,41.04,76952.05,0.0,-0.97408,2e-05,3.65985]
[1779067372498,41.04,76951.32,0.0,-0.9741,2e-05,3.65813]
[1779067373330,41.04,76951.32,0.0,-0.9741,2e-05,3.65813]
[1779067373568,41.04,76951.32,0.0,-0.9741,2e-05,3.65813]
[1779067373581,41.04,76945.29,0.0,-0.97424,2e-05,3.64106]
[1779067376526,41.04,76937.51,0.0,-0.97442,2e-05,3.61984]
[1779067377533,41.05,76933.44,0.0,-0.97451,2e-05,3.60858]
[1779067378540,41.05,76930.2,0.0,-0.97458,2e-05,3.59973]
[1779067379532,41.05,76930.2,0.0,-0.97458,2e-05,3.59973]
[1779067379560,41.05,76930.2,0.0,-0.97458,2e-05,3.59973]
[1779067379582,41.05,76930.2,0.0,-0.97458,2e-05,3.59973]
[1779067379634,41.05,76928.64,0.0,-0.97461,2e-05,3.59623]
[1779067380617,41.05,76928.64,0.0,-0.97461,2e-05,3.59623]
[1779067380807,41.05,76928.64,0.0,-0.97461,2e-05,3.59623]
[1779067382568,41.05,76921.33,0.0,-0.97478,2e-05,3.57633]
[1779067385589,41.06,76926.45,0.0,-0.97464,2e-05,3.59251]
[1779067386310,41.06,76926.45,0.0,-0.97464,2e-05,3.59251]
[1779067386330,41.06,76926.45,0.0,-0.97464,2e-05,3.59251]
[1779067386563,41.06,76926.45,0.0,-0.97464,2e-05,3.59251]
[1779067388610,41.06,76919.67,0.0,-0.97479,2e-05,3.57516]
[1779067389615,41.06,76919.67,0.0,-0.97479,2e-05,3.57516]
[1779067389812,41.06,76919.67,0.0,-0.97479,2e-05,3.57516]
[1779067389851,41.06,76919.67,0.0,-0.97479,2e-05,3.57516]
[1779067389882,41.07,76924.92,0.0,-0.97466,2e-05,3.59068]
[1779067391155,41.07,76924.92,0.0,-0.97466,2e-05,3.59068]
[1779067391309,41.07,76926.71,0.0,-0.97461,2e-05,3.59631]
[1779067391631,41.07,76921.2,0.0,-0.97474,2e-05,3.58105]
[1779067392638,41.07,76917.79,0.0,-0.97481,2e-05,3.57184]
[1779067393966,41.07,76917.79,0.0,-0.97481,2e-05,3.57184]
[1779067394004,41.07,76917.79,0.0,-0.97481,2e-05,3.57184]
[1779067394068,41.07,76915.36,0.0,-0.97487,2e-05,3.56546]
[1779067394851,41.07,76903.58,0.0,-0.97514,2e-05,3.5326]
[1779067395659,41.07,76894.73,0.0,-0.97534,2e-05,3.50825]
[1779067396666,41.08,76890.82,0.0,-0.97542,2e-05,3.49791]
[1779067398068,41.08,76890.82,0.0,-0.97542,2e-05,3.49791]
[1779067399687,41.08,76884.48,0.0,-0.97555,2e-05,3.48209]
[1779067404722,41.09,76891.13,0.0,-0.97537,2e-05,3.50404]
[1779067405729,41.09,76901.83,0.0,-0.97512,2e-05,3.5348]
[1779067406737,41.09,76908.67,0.0,-0.97496,2e-05,3.55416]
[1779067407743,41.1,76911.73,0.0,-0.97488,2e-05,3.56342]
[1779067408751,41.1,76909.47,0.0,-0.97493,2e-05,3.55807]
[1779067409758,41.1,76903.43,0.0,-0.97506,2e-05,3.54149]
[1779067411772,41.1,76901.92,0.0,-0.97511,2e-05,3.53569]
[1779067412635,41.1,76901.92,0.0,-0.97511,2e-05,3.53569]
[1779067412689,41.1,76901.92,0.0,-0.97511,2e-05,3.53569]
[1779067412809,41.1,76901.92,0.0,-0.97511,2e-05,3.53569]
[1779067414341,41.11,76902.09,0.0,-0.97509,2e-05,3.5373]
[1779067414387,41.11,76902.09,0.0,-0.97509,2e-05,3.5373]
[1779067414561,41.11,76902.09,0.0,-0.97509,2e-05,3.5373]
[1779067414793,41.11,76902.62,0.0,-0.97508,2e-05,3.53937]
[1779067418650,41.11,76905.56,0.0,-0.97499,2e-05,3.54936]
[1779067418811,41.11,76905.56,0.0,-0.97499,2e-05,3.54936]
[1779067418821,41.11,76905.56,0.0,-0.97499,2e-05,3.54936]
[1779067419756,41.12,76905.46,0.0,-0.97499,2e-05,3.54962]
[1779067419815,41.12,76905.46,0.0,-0.97499,2e-05,3.54962]
[1779067419833,41.12,76905.46,0.0,-0.97499,2e-05,3.54962]
[1779067419857,41.12,76904.0,0.0,-0.97502,2e-05,3.54603]
[1779067420454,41.12,76904.0,0.0,-0.97502,2e-05,3.54603]
[1779067420569,41.12,76904.0,0.0,-0.97502,2e-05,3.54603]
[1779067420835,41.12,76904.48,0.0,-0.975,2e-05,3.54793]
[1779067424397,41.12,76904.56,0.0,-0.97499,2e-05,3.54978]
[1779067424403,41.12,76904.56,0.0,-0.97499,2e-05,3.54978]
[1779067424566,41.12,76904.56,0.0,-0.97499,2e-05,3.54978]
[1779067424863,41.13,76909.33,0.0,-0.97487,2e-05,3.56384]
[1779067426487,41.13,76912.19,0.0,-0.9748,2e-05,3.57248]
[1779067426538,41.13,76912.19,0.0,-0.9748,2e-05,3.57248]
[1779067426561,41.13,76912.19,0.0,-0.9748,2e-05,3.57248]
[1779067426877,41.13,76913.24,0.0,-0.97477,2e-05,3.57596]
[1779067429898,41.13,76918.36,0.0,-0.97464,2e-05,3.59199]
[1779067431562,41.13,76920.03,0.0,-0.9746,2e-05,3.59722]
[1779067431610,41.13,76920.03,0.0,-0.9746,2e-05,3.59722]
[1779067431811,41.13,76920.03,0.0,-0.9746,2e-05,3.59722]
[1779067431912,41.13,76925.83,0.0,-0.97445,2e-05,3.61428]
[1779067432919,41.14,76930.03,0.0,-0.97435,2e-05,3.62676]
[1779067433926,41.14,76933.35,0.0,-0.97427,2e-05,3.63672]
[1779067435940,41.14,76938.71,0.0,-0.97413,2e-05,3.65295]
[1779067437955,41.14,76943.4,0.0,-0.97401,2e-05,3.66721]
[1779067439649,41.14,76942.66,0.0,-0.97403,2e-05,3.66539]
[1779067439662,41.14,76942.66,0.0,-0.97403,2e-05,3.66539]
[1779067439812,41.14,76942.66,0.0,-0.97403,2e-05,3.66539]
[1779067441883,41.14,76937.27,0.0,-0.97415,2e-05,3.65046]
[1779067441983,41.15,76941.79,0.0,-0.97404,2e-05,3.66389]
[1779067442628,41.15,76941.79,0.0,-0.97404,2e-05,3.66389]
[1779067442671,41.15,76941.79,0.0,-0.97404,2e-05,3.66389]
[1779067442990,41.15,76943.96,0.0,-0.97399,2e-05,3.67051]
[1779067443993,41.15,76943.96,0.0,-0.97399,2e-05,3.67051]
[1779067444031,41.15,76943.96,0.0,-0.97399,2e-05,3.67051]
[1779067445818,41.15,76943.28,0.0,-0.974,2e-05,3.66917]
[1779067447181,41.15,76943.51,0.0,-0.97399,2e-05,3.67016]
[1779067447233,41.15,76943.51,0.0,-0.97399,2e-05,3.67016]
[1779067447310,41.15,76943.51,0.0,-0.97399,2e-05,3.67016]
[1779067447282,41.15,76943.75,0.0,-0.97398,2e-05,3.67117]
[1779067448026,41.15,76946.96,0.0,-0.9739,2e-05,3.68079]
[1779067449706,41.15,76948.83,0.0,-0.97385,2e-05,3.68652]
[1779067449813,41.15,76948.83,0.0,-0.97385,2e-05,3.68652]
[1779067450040,41.15,76952.87,0.0,-0.97375,2e-05,3.69858]
[1779067451047,41.15,76957.94,0.0,-0.97363,2e-05,3.71364]
[1779067451815,41.15,76957.94,0.0,-0.97363,2e-05,3.71364]
[1779067454068,41.16,76964.86,0.0,-0.97345,2e-05,3.73463]
[1779067455075,41.16,76973.24,0.0,-0.97324,2e-05,3.7595]
[1779067456082,41.16,76975.36,0.0,-0.97319,2e-05,3.76592]
[1779067457112,41.16,76969.44,0.0,-0.97333,2e-05,3.74861]
[1779067458098,41.16,76955.45,0.0,-0.97368,2e-05,3.70769]
[1779067459105,41.16,76948.62,0.0,-0.97384,2e-05,3.68797]
[1779067460567,41.16,76947.34,0.0,-0.97387,2e-05,3.68446]
[1779067460619,41.16,76947.34,0.0,-0.97387,2e-05,3.68446]
[1779067460971,41.16,76947.34,0.0,-0.97387,2e-05,3.68446]
[1779067461677,41.16,76947.07,0.0,-0.97387,2e-05,3.6839]
[1779067461730,41.16,76947.07,0.0,-0.97387,2e-05,3.6839]
[1779067461812,41.16,76947.07,0.0,-0.97387,2e-05,3.6839]
[1779067462142,41.16,76946.61,0.0,-0.97388,2e-05,3.68279]
[1779067463148,41.16,76941.93,0.0,-0.97399,2e-05,3.66942]
[1779067464155,41.16,76933.96,0.0,-0.97418,2e-05,3.64662]
[1779067465162,41.16,76932.22,0.0,-0.97422,2e-05,3.64188]
[1779067466501,41.16,76932.21,0.0,-0.97422,2e-05,3.64214]
[1779067466549,41.16,76932.21,0.0,-0.97422,2e-05,3.64214]
[1779067466571,41.16,76932.21,0.0,-0.97422,2e-05,3.64214]
[1779067467176,41.16,76929.18,0.0,-0.97429,2e-05,3.63371]
[1779067467592,41.16,76929.18,0.0,-0.97429,2e-05,3.63371]
[1779067467644,41.16,76929.18,0.0,-0.97429,2e-05,3.63371]
[1779067467810,41.16,76929.18,0.0,-0.97429,2e-05,3.63371]
[1779067468183,41.16,76929.25,0.0,-0.97429,2e-05,3.63422]
[1779067473219,41.17,76930.13,0.0,-0.97427,2e-05,3.63563]
[1779067474226,41.17,76933.91,0.0,-0.97418,2e-05,3.64683]
[1779067475233,41.17,76938.85,0.0,-0.97406,2e-05,3.66139]
[1779067475923,41.17,76938.85,0.0,-0.97406,2e-05,3.66139]
[1779067475968,41.17,76938.85,0.0,-0.97406,2e-05,3.66139]
[1779067476063,41.17,76938.85,0.0,-0.97406,2e-05,3.66139]
[1779067476931,41.17,76938.99,0.0,-0.97405,2e-05,3.66206]
[1779067476981,41.17,76938.99,0.0,-0.97405,2e-05,3.66206]
[1779067477075,41.17,76938.99,0.0,-0.97405,2e-05,3.66206]
[1779067477247,41.17,76938.44,0.0,-0.97406,2e-05,3.66072]
[1779067480272,41.17,76934.05,0.0,-0.97416,2e-05,3.64879]
[1779067482286,41.18,76925.85,0.0,-0.97435,2e-05,3.62572]
[1779067483293,41.18,76918.14,0.0,-0.97453,2e-05,3.60393]
[1779067484260,41.18,76918.14,0.0,-0.97453,2e-05,3.60393]
[1779067484309,41.18,76918.14,0.0,-0.97453,2e-05,3.60393]
[1779067484311,41.18,76918.14,0.0,-0.97453,2e-05,3.60393]
[1779067484348,41.18,76917.52,0.0,-0.97455,2e-05,3.60251]
[1779067485147,41.18,76917.52,0.0,-0.97455,2e-05,3.60251]
[1779067485211,41.18,76917.52,0.0,-0.97455,2e-05,3.60251]
[1779067485314,41.18,76917.52,0.0,-0.97455,2e-05,3.60251]
[1779067485308,41.18,76916.94,0.0,-0.97456,2e-05,3.6012]
[1779067487321,41.18,76909.87,0.0,-0.97472,2e-05,3.58174]
[1779067489335,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067489589,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067489641,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067489809,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067490362,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067490367,41.18,76908.81,0.0,-0.97474,2e-05,3.57951]
[1779067490413,41.18,76908.62,0.0,-0.97474,2e-05,3.57936]
[1779067490564,41.18,76908.62,0.0,-0.97474,2e-05,3.57936]
[1779067494370,41.19,76912.01,0.0,-0.97464,2e-05,3.59055]
[1779067494916,41.19,76912.01,0.0,-0.97464,2e-05,3.59055]
[1779067494968,41.19,76912.01,0.0,-0.97464,2e-05,3.59055]
[1779067495062,41.19,76912.01,0.0,-0.97464,2e-05,3.59055]
[1779067495947,41.19,76913.62,0.0,-0.9746,2e-05,3.59551]
[1779067495997,41.19,76913.62,0.0,-0.9746,2e-05,3.59551]
[1779067496061,41.19,76913.62,0.0,-0.9746,2e-05,3.59551]
[1779067496384,41.19,76914.22,0.0,-0.97459,2e-05,3.59765]
[1779067501175,41.2,76915.92,0.0,-0.97453,2e-05,3.60417]
[1779067501220,41.2,76915.92,0.0,-0.97453,2e-05,3.60417]
[1779067501311,41.2,76915.92,0.0,-0.97453,2e-05,3.60417]
[1779067502364,41.2,76917.49,0.0,-0.97449,2e-05,3.60907]
[1779067502426,41.2,76917.6,0.0,-0.97448,2e-05,3.60978]
[1779067502452,41.2,76917.6,0.0,-0.97448,2e-05,3.60978]
[1779067502566,41.2,76917.6,0.0,-0.97448,2e-05,3.60978]
[1779067503433,41.2,76924.62,0.0,-0.97431,2e-05,3.63032]
[1779067504440,41.2,76928.12,0.0,-0.97423,2e-05,3.64075]
[1779067507123,41.2,76926.98,0.0,-0.97425,2e-05,3.63782]
[1779067507175,41.2,76926.98,0.0,-0.97425,2e-05,3.63782]
[1779067507309,41.2,76926.98,0.0,-0.97425,2e-05,3.63782]
[1779067507846,41.2,76926.08,0.0,-0.97427,2e-05,3.63595]
[1779067507893,41.2,76926.08,0.0,-0.97427,2e-05,3.63595]
[1779067508060,41.2,76926.08,0.0,-0.97427,2e-05,3.63595]
[1779067508149,41.21,76924.43,0.0,-0.9743,2e-05,3.63157]
[1779067508468,41.21,76920.78,0.0,-0.97439,2e-05,3.62109]
[1779067512095,41.21,76919.57,0.0,-0.97441,2e-05,3.61839]
[1779067512125,41.21,76919.57,0.0,-0.97441,2e-05,3.61839]
[1779067512308,41.21,76919.57,0.0,-0.97441,2e-05,3.61839]
[1779067512409,41.21,76916.26,0.0,-0.97448,2e-05,3.60971]
[1779067513349,41.21,76916.26,0.0,-0.97448,2e-05,3.60971]
[1779067513392,41.21,76916.26,0.0,-0.97448,2e-05,3.60971]
[1779067513567,41.21,76915.48,0.0,-0.9745,2e-05,3.60748]
[1779067513635,41.21,76914.82,0.0,-0.97452,2e-05,3.60601]
[1779067516549,41.21,76916.57,0.0,-0.97447,2e-05,3.61184]
[1779067516567,41.21,76916.57,0.0,-0.97447,2e-05,3.61184]
[1779067516600,41.21,76916.57,0.0,-0.97447,2e-05,3.61184]
[1779067516813,41.21,76916.57,0.0,-0.97447,2e-05,3.61184]
[1779067517058,41.21,76916.57,0.0,-0.97447,2e-05,3.61184]
[1779067517553,41.22,76917.22,0.0,-0.97444,2e-05,3.61451]
[1779067517563,41.22,76917.22,0.0,-0.97444,2e-05,3.61451]
[1779067517605,41.22,76917.22,0.0,-0.97444,2e-05,3.61451]
[1779067517816,41.22,76917.22,0.0,-0.97444,2e-05,3.61451]
[1779067517903,41.22,76919.16,0.0,-0.97439,2e-05,3.62047]
[1779067521918,41.22,76917.32,0.0,-0.97443,2e-05,3.61599]
[1779067521969,41.22,76917.32,0.0,-0.97443,2e-05,3.61599]
[1779067522059,41.22,76917.32,0.0,-0.97443,2e-05,3.61599]
[1779067523586,41.22,76913.19,0.0,-0.97452,2e-05,3.6054]
[1779067524582,41.22,76906.46,0.0,-0.97468,2e-05,3.58662]
[1779067525589,41.23,76896.85,0.0,-0.9749,2e-05,3.55978]
[1779067526597,41.23,76890.29,0.0,-0.97505,2e-05,3.54174]
[1779067527603,41.23,76885.41,0.0,-0.97516,2e-05,3.52852]
[1779067530132,41.23,76882.86,0.0,-0.97521,2e-05,3.5219]
[1779067530167,41.23,76882.86,0.0,-0.97521,2e-05,3.5219]
[1779067530311,41.23,76882.86,0.0,-0.97521,2e-05,3.5219]
[1779067530413,41.23,76882.89,0.0,-0.9752,2e-05,3.52311]
[1779067531631,41.24,76885.84,0.0,-0.97514,2e-05,3.52932]
[1779067536666,41.24,76888.31,0.0,-0.97506,2e-05,3.53899]
[1779067538157,41.24,76888.31,0.0,-0.97506,2e-05,3.53899]
[1779067539062,41.25,76887.86,0.0,-0.97507,2e-05,3.53878]
[1779067539163,41.25,76888.05,0.0,-0.97506,2e-05,3.53985]
[1779067541701,41.25,76891.78,0.0,-0.97496,2e-05,3.55144]
[1779067542708,41.25,76898.52,0.0,-0.9748,2e-05,3.57105]
[1779067544041,41.25,76898.52,0.0,-0.9748,2e-05,3.57105]
[1779067544313,41.25,76898.52,0.0,-0.9748,2e-05,3.57105]
[1779067544373,41.26,76900.21,0.0,-0.97475,2e-05,3.57684]
[1779067549391,41.26,76899.51,0.0,-0.97476,2e-05,3.57623]
[1779067549358,41.26,76903.98,0.0,-0.97464,2e-05,3.58985]
[1779067549782,41.26,76903.98,0.0,-0.97464,2e-05,3.58985]
[1779067549799,41.26,76911.81,0.0,-0.97446,2e-05,3.6122]
[1779067550896,41.26,76911.81,0.0,-0.97446,2e-05,3.6122]
[1779067551059,41.26,76911.81,0.0,-0.97446,2e-05,3.6122]
[1779067551107,41.27,76916.86,0.0,-0.97433,2e-05,3.6275]
[1779067553785,41.27,76913.39,0.0,-0.97441,2e-05,3.61829]
[1779067554792,41.27,76916.9,0.0,-0.97432,2e-05,3.62873]
[1779067556806,41.27,76919.92,0.0,-0.97424,2e-05,3.63816]
[1779067558920,41.27,76920.77,0.0,-0.97422,2e-05,3.64097]
[1779067559062,41.27,76920.77,0.0,-0.97422,2e-05,3.64097]
[1779067561842,41.28,76923.74,0.0,-0.97413,2e-05,3.65128]
[1779067562954,41.28,76923.74,0.0,-0.97413,2e-05,3.65128]
[1779067563063,41.28,76923.74,0.0,-0.97413,2e-05,3.65128]
[1779067563164,41.28,76923.62,0.0,-0.97413,2e-05,3.65128]
[1779067563813,41.28,76923.62,0.0,-0.97413,2e-05,3.65128]
[1779067564060,41.28,76923.62,0.0,-0.97413,2e-05,3.65128]
[1779067568215,41.28,76925.08,0.0,-0.97408,2e-05,3.65683]
[1779067568312,41.28,76925.08,0.0,-0.97408,2e-05,3.65683]
[1779067569061,41.28,76927.13,0.0,-0.97403,2e-05,3.66307]
[1779067569079,41.28,76928.01,0.0,-0.97401,2e-05,3.66594]
[1779067569897,41.29,76931.94,0.0,-0.97391,2e-05,3.67762]
[1779067571911,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067572755,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067572767,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067572810,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067573077,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067573129,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067573309,41.29,76929.29,0.0,-0.97397,2e-05,3.67056]
[1779067573399,41.29,76928.36,0.0,-0.97399,2e-05,3.66818]
[1779067576771,41.29,76928.0,0.0,-0.97399,2e-05,3.66809]
[1779067576809,41.29,76928.0,0.0,-0.97399,2e-05,3.66809]
[1779067576946,41.29,76917.24,0.0,-0.97425,2e-05,3.6374]
[1779067577708,41.29,76917.24,0.0,-0.97425,2e-05,3.6374]
[1779067577953,41.29,76914.03,0.0,-0.97432,2e-05,3.62856]
[1779067579063,41.29,76914.03,0.0,-0.97432,2e-05,3.62856]
[1779067579164,41.29,76918.0,0.0,-0.97422,2e-05,3.64035]
[1779067579968,41.29,76922.33,0.0,-0.97411,2e-05,3.65318]
[1779067580975,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067581598,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067581621,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067581808,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067582300,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067582307,41.3,76926.27,0.0,-0.97402,2e-05,3.66489]
[1779067582401,41.3,76929.91,0.0,-0.97393,2e-05,3.67575]
[1779067583655,41.3,76931.19,0.0,-0.97389,2e-05,3.67977]
[1779067585075,41.3,76931.36,0.0,-0.97389,2e-05,3.68057]
[1779067585144,41.3,76925.49,0.0,-0.97403,2e-05,3.6639]
[1779067586010,41.3,76917.16,0.0,-0.97422,2e-05,3.64023]
[1779067587465,41.3,76917.16,0.0,-0.97422,2e-05,3.64023]
[1779067587477,41.3,76917.16,0.0,-0.97422,2e-05,3.64023]
[1779067587017,41.3,76908.35,0.0,-0.97443,2e-05,3.61535]
[1779067587562,41.3,76908.35,0.0,-0.97443,2e-05,3.61535]
[1779067588024,41.3,76902.67,0.0,-0.97456,2e-05,3.59955]
[1779067589639,41.3,76902.68,0.0,-0.97456,2e-05,3.60002]
[1779067589700,41.3,76902.68,0.0,-0.97456,2e-05,3.60002]
[1779067589809,41.3,76902.68,0.0,-0.97456,2e-05,3.60002]
[1779067590038,41.31,76905.29,0.0,-0.97449,2e-05,3.6079]
[1779067593063,41.31,76907.75,0.0,-0.97444,2e-05,3.61351]
[1779067594754,41.31,76908.59,0.0,-0.97442,2e-05,3.61632]
[1779067594809,41.31,76908.59,0.0,-0.97442,2e-05,3.61632]
[1779067595079,41.31,76907.12,0.0,-0.97445,2e-05,3.61252]
[1779067595762,41.31,76907.12,0.0,-0.97445,2e-05,3.61252]
[1779067596086,41.31,76902.65,0.0,-0.97455,2e-05,3.60016]
[1779067597058,41.31,76902.65,0.0,-0.97455,2e-05,3.60016]
[1779067597144,41.31,76901.57,0.0,-0.97457,2e-05,3.59751]
[1779067598206,41.31,76901.57,0.0,-0.97457,2e-05,3.59751]
[1779067598228,41.31,76901.57,0.0,-0.97457,2e-05,3.59751]
[1779067598311,41.31,76901.57,0.0,-0.97457,2e-05,3.59751]
[1779067604193,41.32,76902.73,0.0,-0.97452,2e-05,3.60383]
[1779067604723,41.32,76902.73,0.0,-0.97452,2e-05,3.60383]
[1779067604774,41.32,76902.73,0.0,-0.97452,2e-05,3.60383]
[1779067604810,41.32,76902.73,0.0,-0.97452,2e-05,3.60383]
[1779067605200,41.32,76902.89,0.0,-0.97451,2e-05,3.6047]
[1779067607240,41.33,76903.68,0.0,-0.97449,2e-05,3.60737]
[1779067607310,41.33,76903.68,0.0,-0.97449,2e-05,3.60737]
[1779067607325,41.33,76903.68,0.0,-0.97449,2e-05,3.60737]
[1779067608533,41.33,76903.88,0.0,-0.97448,2e-05,3.60835]
[1779067608560,41.33,76904.85,0.0,-0.97446,2e-05,3.61152]
[1779067609228,41.33,76906.85,0.0,-0.9744,2e-05,3.61764]
[1779067609989,41.33,76906.85,0.0,-0.9744,2e-05,3.61764]
[1779067610058,41.33,76906.85,0.0,-0.9744,2e-05,3.61764]
[1779067610092,41.33,76906.85,0.0,-0.9744,2e-05,3.61764]
[1779067610235,41.33,76903.68,0.0,-0.97448,2e-05,3.60897]
[1779067611242,41.33,76886.63,0.0,-0.97487,2e-05,3.56093]
[1779067612249,41.33,76875.83,0.0,-0.97512,2e-05,3.53098]
[1779067613256,41.33,76875.63,0.0,-0.97512,2e-05,3.53095]
[1779067614377,41.33,76875.63,0.0,-0.97512,2e-05,3.53095]
[1779067614479,41.34,76867.97,0.0,-0.9753,2e-05,3.51001]
[1779067615270,41.34,76863.93,0.0,-0.97538,2e-05,3.49929]
[1779067616277,41.34,76860.57,0.0,-0.97546,2e-05,3.4905]
[1779067618169,41.34,76859.05,0.0,-0.97549,2e-05,3.48687]
[1779067618291,41.34,76844.32,0.0,-0.97582,2e-05,3.44665]
[1779067618607,41.34,76844.32,0.0,-0.97582,2e-05,3.44665]
[1779067619298,41.34,76834.91,0.0,-0.97602,2e-05,3.42138]
[1779067620305,41.35,76828.24,0.0,-0.97617,2e-05,3.40325]
[1779067621641,41.35,76829.77,0.0,-0.97614,2e-05,3.4076]
[1779067622173,41.35,76829.77,0.0,-0.97614,2e-05,3.4076]
[1779067622319,41.35,76830.0,0.0,-0.97613,2e-05,3.4084]
[1779067624924,41.35,76831.46,0.0,-0.9761,2e-05,3.41271]
[1779067625340,41.35,76840.19,0.0,-0.9759,2e-05,3.43683]
[1779067626347,41.35,76845.34,0.0,-0.97578,2e-05,3.45114]
[1779067627354,41.35,76843.63,0.0,-0.97582,2e-05,3.4465]
[1779067630371,41.35,76842.1,0.0,-0.97585,2e-05,3.44248]
[1779067631382,41.35,76845.63,0.0,-0.97577,2e-05,3.45242]
[1779067632308,41.35,76845.63,0.0,-0.97577,2e-05,3.45242]
[1779067632389,41.35,76846.52,0.0,-0.97575,2e-05,3.45496]
[1779067634403,41.35,76849.77,0.0,-0.97567,2e-05,3.46411]
[1779067635410,41.35,76853.34,0.0,-0.97559,2e-05,3.47408]
[1779067636417,41.35,76857.28,0.0,-0.9755,2e-05,3.48565]
[1779067639603,41.36,76855.15,0.0,-0.97553,2e-05,3.48098]
[1779067639811,41.36,76855.15,0.0,-0.97553,2e-05,3.48098]
[1779067640308,41.36,76855.15,0.0,-0.97553,2e-05,3.48098]
[1779067640446,41.36,76858.44,0.0,-0.97545,2e-05,3.49074]
[1779067641453,41.36,76864.06,0.0,-0.97532,2e-05,3.50701]
[1779067642460,41.36,76868.61,0.0,-0.97521,2e-05,3.52031]
[1779067643368,41.36,76868.61,0.0,-0.97521,2e-05,3.52031]
[1779067643562,41.36,76868.61,0.0,-0.97521,2e-05,3.52031]
[1779067649509,41.37,76872.66,0.0,-0.97508,2e-05,3.53547]
[1779067651525,41.38,76877.5,0.0,-0.97498,2e-05,3.54748]
[1779067652530,41.38,76881.53,0.0,-0.97488,2e-05,3.55935]
[1779067653537,41.38,76887.85,0.0,-0.97473,2e-05,3.57771]
[1779067655551,41.38,76891.29,0.0,-0.97464,2e-05,3.58837]
[1779067655985,41.38,76891.29,0.0,-0.97464,2e-05,3.58837]
[1779067656062,41.38,76891.29,0.0,-0.97464,2e-05,3.58837]
[1779067656315,41.38,76891.29,0.0,-0.97464,2e-05,3.58837]
[1779067656558,41.38,76892.65,0.0,-0.97461,2e-05,3.59267]
[1779067658572,41.39,76898.74,0.0,-0.97445,2e-05,3.61084]
[1779067659713,41.39,76900.95,0.0,-0.9744,2e-05,3.61754]
[1779067659808,41.39,76900.95,0.0,-0.9744,2e-05,3.61754]
[1779067662600,41.39,76910.02,0.0,-0.97417,2e-05,3.6446]
[1779067663607,41.39,76916.63,0.0,-0.97401,2e-05,3.66394]
[1779067664615,41.39,76907.3,0.0,-0.97423,2e-05,3.63742]
[1779067665621,41.39,76901.21,0.0,-0.97437,2e-05,3.62032]
[1779067667108,41.39,76901.21,0.0,-0.97437,2e-05,3.62032]
[1779067667138,41.39,76892.74,0.0,-0.97457,2e-05,3.59696]
[1779067668721,41.39,76889.97,0.0,-0.97463,2e-05,3.58909]
[1779067668849,41.39,76889.97,0.0,-0.97463,2e-05,3.58909]
[1779067668944,41.4,76885.99,0.0,-0.97472,2e-05,3.57866]
[1779067670508,41.4,76885.99,0.0,-0.97472,2e-05,3.57866]
[1779067670559,41.4,76885.99,0.0,-0.97472,2e-05,3.57866]
[1779067670510,41.4,76884.19,0.0,-0.97476,2e-05,3.57401]
[1779067671072,41.4,76884.19,0.0,-0.97476,2e-05,3.57401]
[1779067671159,41.4,76883.54,0.0,-0.97477,2e-05,3.57262]
[1779067671666,41.4,76877.21,0.0,-0.97492,2e-05,3.55475]
[1779067672673,41.4,76869.57,0.0,-0.97509,2e-05,3.53374]
[1779067673680,41.4,76871.57,0.0,-0.97504,2e-05,3.53987]
[1779067674687,41.4,76865.84,0.0,-0.97517,2e-05,3.5243]
[1779067675694,41.41,76861.1,0.0,-0.97528,2e-05,3.51157]
[1779067677706,41.41,76860.72,0.0,-0.97528,2e-05,3.51106]
[1779067677712,41.41,76860.72,0.0,-0.97528,2e-05,3.51106]
[1779067677810,41.41,76860.72,0.0,-0.97528,2e-05,3.51106]
[1779067683304,41.42,76858.01,0.0,-0.97532,2e-05,3.50627]
[1779067683351,41.42,76858.01,0.0,-0.97532,2e-05,3.50627]
[1779067683561,41.42,76858.01,0.0,-0.97532,2e-05,3.50627]
[1779067684792,41.42,76857.78,0.0,-0.97532,2e-05,3.5056]
[1779067684811,41.42,76857.78,0.0,-0.97532,2e-05,3.5056]
[1779067684815,41.42,76857.78,0.0,-0.97532,2e-05,3.5056]
[1779067684893,41.42,76859.3,0.0,-0.97529,2e-05,3.50982]
[1779067688034,41.42,76861.92,0.0,-0.97523,2e-05,3.51709]
[1779067688054,41.42,76862.6,0.0,-0.97521,2e-05,3.51891]
[1779067688795,41.42,76871.76,0.0,-0.975,2e-05,3.5446]
[1779067689800,41.42,76886.69,0.0,-0.97465,2e-05,3.5873]
[1779067690807,41.42,76889.24,0.0,-0.97458,2e-05,3.59503]
[1779067692257,41.42,76889.24,0.0,-0.97458,2e-05,3.59503]
[1779067692358,41.42,76889.86,0.0,-0.97456,2e-05,3.59762]
[1779067696386,41.42,76891.3,0.0,-0.97452,2e-05,3.60253]
[1779067696438,41.42,76891.3,0.0,-0.97452,2e-05,3.60253]
[1779067696563,41.42,76891.3,0.0,-0.97452,2e-05,3.60253]
[1779067697856,41.43,76887.02,0.0,-0.97461,2e-05,3.59157]
[1779067700573,41.43,76885.55,0.0,-0.97464,2e-05,3.58782]
[1779067700624,41.43,76885.55,0.0,-0.97464,2e-05,3.58782]
[1779067700810,41.43,76886.2,0.0,-0.97462,2e-05,3.59051]
[1779067700875,41.43,76886.2,0.0,-0.97462,2e-05,3.59051]
[1779067701059,41.43,76886.2,0.0,-0.97462,2e-05,3.59051]
[1779067701160,41.43,76886.82,0.0,-0.9746,2e-05,3.5927]
[1779067704417,41.43,76888.12,0.0,-0.97457,2e-05,3.59681]
[1779067704466,41.43,76888.12,0.0,-0.97457,2e-05,3.59681]
[1779067704560,41.43,76888.12,0.0,-0.97457,2e-05,3.59681]
[1779067704920,41.44,76890.86,0.0,-0.9745,2e-05,3.60544]
[1779067704972,41.44,76890.86,0.0,-0.9745,2e-05,3.60544]
[1779067705059,41.44,76890.86,0.0,-0.9745,2e-05,3.60544]
[1779067705073,41.44,76890.71,0.0,-0.9745,2e-05,3.60542]
[1779067709972,41.44,76897.83,0.0,-0.97431,2e-05,3.62735]
[1779067710835,41.44,76897.83,0.0,-0.97431,2e-05,3.62735]
[1779067710882,41.44,76897.83,0.0,-0.97431,2e-05,3.62735]
[1779067711073,41.44,76897.83,0.0,-0.97431,2e-05,3.62735]
[1779067712492,41.44,76898.8,0.0,-0.9743,2e-05,3.62821]
[1779067712537,41.44,76898.8,0.0,-0.9743,2e-05,3.62821]
[1779067712560,41.44,76898.8,0.0,-0.9743,2e-05,3.62821]
[1779067712638,41.45,76900.34,0.0,-0.97426,2e-05,3.63299]
[1779067715998,41.45,76904.48,0.0,-0.97415,2e-05,3.64628]
[1779067718012,41.45,76909.46,0.0,-0.97403,2e-05,3.66126]
[1779067719019,41.45,76912.71,0.0,-0.97395,2e-05,3.67094]
[1779067719871,41.45,76912.71,0.0,-0.97395,2e-05,3.67094]
[1779067719922,41.45,76912.71,0.0,-0.97395,2e-05,3.67094]
[1779067720058,41.45,76912.71,0.0,-0.97395,2e-05,3.67094]
[1779067720077,41.45,76916.31,0.0,-0.97386,2e-05,3.68164]
[1779067721898,41.45,76917.66,0.0,-0.97382,2e-05,3.68583]
[1779067721946,41.45,76917.66,0.0,-0.97382,2e-05,3.68583]
[1779067722064,41.45,76917.66,0.0,-0.97382,2e-05,3.68583]
[1779067722158,41.46,76916.05,0.0,-0.97386,2e-05,3.68146]
[1779067726504,41.46,76916.3,0.0,-0.97384,2e-05,3.68304]
[1779067726555,41.46,76916.3,0.0,-0.97384,2e-05,3.68304]
[1779067726561,41.46,76916.3,0.0,-0.97384,2e-05,3.68304]
[1779067726605,41.46,76912.92,0.0,-0.97392,2e-05,3.67356]
[1779067728261,41.46,76909.88,0.0,-0.97399,2e-05,3.6651]
[1779067728274,41.46,76909.88,0.0,-0.97399,2e-05,3.6651]
[1779067728308,41.46,76909.88,0.0,-0.97399,2e-05,3.6651]
[1779067728362,41.46,76908.74,0.0,-0.97402,2e-05,3.66214]
[1779067729361,41.46,76908.74,0.0,-0.97402,2e-05,3.66214]
[1779067729374,41.46,76908.74,0.0,-0.97402,2e-05,3.66214]
[1779067729560,41.46,76908.74,0.0,-0.97402,2e-05,3.66214]
[1779067729660,41.46,76904.47,0.0,-0.97412,2e-05,3.6502]
[1779067730096,41.46,76899.33,0.0,-0.97424,2e-05,3.63581]
[1779067732110,41.46,76883.42,0.0,-0.97461,2e-05,3.59122]
[1779067733117,41.47,76869.43,0.0,-0.97493,2e-05,3.55209]
[1779067734124,41.47,76866.63,0.0,-0.97499,2e-05,3.54466]
[1779067736138,41.47,76861.48,0.0,-0.97511,2e-05,3.53114]
[1779067738130,41.47,76862.16,0.0,-0.97509,2e-05,3.53352]
[1779067738182,41.47,76862.16,0.0,-0.97509,2e-05,3.53352]
[1779067738310,41.47,76862.16,0.0,-0.97509,2e-05,3.53352]
[1779067741173,41.48,76854.81,0.0,-0.97524,2e-05,3.51488]
[1779067745201,41.48,76860.02,0.0,-0.97512,2e-05,3.5294]
[1779067746267,41.48,76860.02,0.0,-0.97512,2e-05,3.5294]
[1779067746310,41.48,76860.02,0.0,-0.97512,2e-05,3.5294]
[1779067746317,41.48,76860.02,0.0,-0.97512,2e-05,3.5294]
[1779067747389,41.48,76859.92,0.0,-0.97512,2e-05,3.52909]
[1779067747435,41.48,76859.92,0.0,-0.97512,2e-05,3.52909]
[1779067747562,41.48,76859.92,0.0,-0.97512,2e-05,3.52909]
[1779067747664,41.48,76860.02,0.0,-0.97512,2e-05,3.52933]
[1779067748190,41.48,76860.02,0.0,-0.97512,2e-05,3.52933]
[1779067748310,41.48,76860.02,0.0,-0.97512,2e-05,3.52933]
[1779067749229,41.48,76865.67,0.0,-0.97499,2e-05,3.54508]
[1779067749894,41.48,76865.67,0.0,-0.97499,2e-05,3.54508]
[1779067751570,41.48,76864.66,0.0,-0.97501,2e-05,3.54218]
[1779067751671,41.48,76863.34,0.0,-0.97505,2e-05,3.53841]
[1779067754264,41.48,76859.25,0.0,-0.97514,2e-05,3.52679]
[1779067756175,41.48,76860.03,0.0,-0.97512,2e-05,3.52893]
[1779067756309,41.48,76860.03,0.0,-0.97512,2e-05,3.52893]
[1779067756411,41.48,76863.3,0.0,-0.97504,2e-05,3.53857]
[1779067757474,41.48,76863.3,0.0,-0.97504,2e-05,3.53857]
[1779067757564,41.48,76863.3,0.0,-0.97504,2e-05,3.53857]
[1779067757575,41.48,76868.51,0.0,-0.97492,2e-05,3.55314]
[1779067759978,41.48,76870.01,0.0,-0.97489,2e-05,3.55719]
[1779067760058,41.48,76870.01,0.0,-0.97489,2e-05,3.55719]
[1779067760336,41.48,76870.01,0.0,-0.97489,2e-05,3.55719]
[1779067760567,41.48,76870.01,0.0,-0.97489,2e-05,3.55719]
[1779067760668,41.48,76870.84,0.0,-0.97487,2e-05,3.55944]
[1779067762320,41.48,76874.18,0.0,-0.97479,2e-05,3.56969]
[1779067765328,41.48,76875.28,0.0,-0.97475,2e-05,3.57361]
[1779067765561,41.48,76875.28,0.0,-0.97475,2e-05,3.57361]
[1779067769369,41.49,76885.91,0.0,-0.97449,2e-05,3.60569]
[1779067770376,41.49,76892.72,0.0,-0.97432,2e-05,3.62543]
[1779067771595,41.49,76892.72,0.0,-0.97432,2e-05,3.62543]
[1779067772526,41.49,76891.16,0.0,-0.97438,2e-05,3.61861]
[1779067774405,41.49,76885.34,0.0,-0.97451,2e-05,3.60305]
[1779067774753,41.49,76885.34,0.0,-0.97451,2e-05,3.60305]
[1779067774807,41.49,76885.34,0.0,-0.97451,2e-05,3.60305]
[1779067775411,41.49,76883.52,0.0,-0.97455,2e-05,3.59824]
[1779067776418,41.49,76874.54,0.0,-0.97475,2e-05,3.57317]
[1779067777425,41.49,76866.21,0.0,-0.97494,2e-05,3.55011]
[1779067777826,41.49,76866.21,0.0,-0.97494,2e-05,3.55011]
[1779067778058,41.49,76866.21,0.0,-0.97494,2e-05,3.55011]
[1779067778432,41.49,76865.5,0.0,-0.97496,2e-05,3.54804]
[1779067781517,41.49,76863.18,0.0,-0.97502,2e-05,3.54139]
[1779067781560,41.49,76863.18,0.0,-0.97502,2e-05,3.54139]
[1779067781619,41.49,76862.44,0.0,-0.97503,2e-05,3.53925]
[1779067784202,41.49,76864.17,0.0,-0.97499,2e-05,3.54399]
[1779067784307,41.49,76864.17,0.0,-0.97499,2e-05,3.54399]
[1779067788367,41.49,76867.14,0.0,-0.97493,2e-05,3.55204]
[1779067788563,41.49,76867.14,0.0,-0.97493,2e-05,3.55204]
[1779067788664,41.49,76865.05,0.0,-0.97498,2e-05,3.54609]
[1779067789114,41.49,76865.05,0.0,-0.97498,2e-05,3.54609]
[1779067789309,41.49,76865.05,0.0,-0.97498,2e-05,3.54609]
[1779067789526,41.49,76861.34,0.0,-0.97506,2e-05,3.53562]
[1779067793877,41.49,76860.96,0.0,-0.97507,2e-05,3.53437]
[1779067793931,41.49,76860.96,0.0,-0.97507,2e-05,3.53437]
[1779067794058,41.49,76860.96,0.0,-0.97507,2e-05,3.53437]
[1779067794561,41.49,76859.38,0.0,-0.97511,2e-05,3.5299]
[1779067799596,41.49,76858.5,0.0,-0.97513,2e-05,3.52726]
[1779067802617,41.49,76846.61,0.0,-0.97541,2e-05,3.49404]
[1779067803624,41.49,76841.38,0.0,-0.97553,2e-05,3.47956]
[1779067804540,41.49,76841.38,0.0,-0.97553,2e-05,3.47956]
[1779067804559,41.49,76841.38,0.0,-0.97553,2e-05,3.47956]
[1779067806645,41.49,76846.21,0.0,-0.97542,2e-05,3.49311]
[1779067807327,41.49,76846.21,0.0,-0.97542,2e-05,3.49311]
[1779067807558,41.49,76846.21,0.0,-0.97542,2e-05,3.49311]
[1779067807652,41.49,76850.09,0.0,-0.97533,2e-05,3.50392]
[1779067808659,41.49,76859.75,0.0,-0.9751,2e-05,3.5309]
[1779067809666,41.49,76864.53,0.0,-0.97499,2e-05,3.54426]
[1779067810673,41.49,76870.59,0.0,-0.97485,2e-05,3.56125]
[1779067811680,41.49,76879.03,0.0,-0.97466,2e-05,3.58499]
[1779067812687,41.49,76884.73,0.0,-0.97452,2e-05,3.6016]
[1779067814701,41.49,76878.07,0.0,-0.97467,2e-05,3.58298]
[1779067816925,41.49,76876.86,0.0,-0.9747,2e-05,3.57987]
[1779067817060,41.49,76876.86,0.0,-0.9747,2e-05,3.57987]
[1779067817297,41.49,76876.86,0.0,-0.9747,2e-05,3.57987]
[1779067817722,41.5,76872.55,0.0,-0.97479,2e-05,3.56815]
[1779067819736,41.49,76868.06,0.0,-0.9749,2e-05,3.55529]
[1779067820743,41.49,76872.73,0.0,-0.97479,2e-05,3.56836]
[1779067821138,41.49,76872.73,0.0,-0.97479,2e-05,3.56836]
[1779067821280,41.49,76872.73,0.0,-0.97479,2e-05,3.56836]
[1779067821750,41.5,76877.07,0.0,-0.97469,2e-05,3.58108]
[1779067822394,41.5,76877.07,0.0,-0.97469,2e-05,3.58108]
[1779067822559,41.5,76877.07,0.0,-0.97469,2e-05,3.58108]
[1779067825778,41.49,76871.4,0.0,-0.97482,2e-05,3.56455]
[1779067826188,41.49,76871.4,0.0,-0.97482,2e-05,3.56455]
[1779067826308,41.49,76871.4,0.0,-0.97482,2e-05,3.56455]
[1779067826407,41.49,76871.4,0.0,-0.97482,2e-05,3.56455]
[1779067826565,41.49,76871.4,0.0,-0.97482,2e-05,3.56455]
[1779067826665,41.49,76871.4,0.0,-0.97483,2e-05,3.56444]
[1779067828631,41.49,76869.11,0.0,-0.97488,2e-05,3.55799]
[1779067828727,41.49,76865.48,0.0,-0.97496,2e-05,3.5476]
[1779067828810,41.49,76865.48,0.0,-0.97496,2e-05,3.5476]
[1779067829324,41.49,76865.48,0.0,-0.97496,2e-05,3.5476]
[1779067829562,41.49,76865.48,0.0,-0.97496,2e-05,3.5476]
[1779067829663,41.49,76863.04,0.0,-0.97502,2e-05,3.54069]
[1779067830814,41.49,76859.8,0.0,-0.9751,2e-05,3.53155]
[1779067833835,41.49,76851.06,0.0,-0.97532,2e-05,3.50436]
[1779067835850,41.49,76846.0,0.0,-0.97543,2e-05,3.49028]
[1779067836856,41.49,76842.54,0.0,-0.97551,2e-05,3.4807]
[1779067839879,41.49,76840.22,0.0,-0.97557,2e-05,3.47435]
[1779067840057,41.49,76840.22,0.0,-0.97557,2e-05,3.47435]
[1779067840141,41.49,76846.04,0.0,-0.97543,2e-05,3.49052]
[1779067845609,41.5,76846.73,0.0,-0.9754,2e-05,3.49479]
[1779067845610,41.5,76843.54,0.0,-0.97547,2e-05,3.48654]
[1779067845812,41.5,76843.54,0.0,-0.97547,2e-05,3.48654]
[1779067845923,41.5,76837.25,0.0,-0.97561,2e-05,3.46913]
[1779067847725,41.5,76837.25,0.0,-0.97561,2e-05,3.46913]
[1779067847810,41.5,76837.25,0.0,-0.97561,2e-05,3.46913]
[1779067848944,41.5,76827.08,0.0,-0.97584,2e-05,3.44128]
[1779067849842,41.5,76827.08,0.0,-0.97584,2e-05,3.44128]
[1779067850014,41.5,76827.08,0.0,-0.97584,2e-05,3.44128]
[1779067850062,41.5,76827.08,0.0,-0.97584,2e-05,3.44128]
[1779067850104,41.5,76826.84,0.0,-0.97584,2e-05,3.44072]
[1779067856454,41.5,76824.26,0.0,-0.9759,2e-05,3.43414]
[1779067856565,41.5,76824.26,0.0,-0.9759,2e-05,3.43414]
[1779067856663,41.5,76827.19,0.0,-0.97583,2e-05,3.44242]
[1779067856891,41.5,76827.19,0.0,-0.97583,2e-05,3.44242]
[1779067857058,41.5,76827.19,0.0,-0.97583,2e-05,3.44242]
[1779067857065,41.5,76831.47,0.0,-0.97573,2e-05,3.45419]
[1779067859014,41.51,76833.5,0.0,-0.97568,2e-05,3.45997]
[1779067861030,41.51,76828.0,0.0,-0.97581,2e-05,3.44497]
[1779067862175,41.51,76828.0,0.0,-0.97581,2e-05,3.44497]
[1779067862309,41.51,76828.0,0.0,-0.97581,2e-05,3.44497]
[1779067862529,41.51,76828.0,0.0,-0.97581,2e-05,3.44497]
[1779067862562,41.51,76828.0,0.0,-0.97581,2e-05,3.44497]
[1779067862630,41.51,76825.32,0.0,-0.97587,2e-05,3.43777]
[1779067865869,41.51,76824.62,0.0,-0.97588,2e-05,3.43607]
[1779067866058,41.51,76824.62,0.0,-0.97588,2e-05,3.43607]
[1779067866063,41.51,76824.62,0.0,-0.97588,2e-05,3.43607]
[1779067866309,41.51,76824.62,0.0,-0.97588,2e-05,3.43607]
[1779067866410,41.51,76824.73,0.0,-0.97588,2e-05,3.43658]
[1779067869532,41.51,76827.28,0.0,-0.97582,2e-05,3.44369]
[1779067869569,41.51,76827.28,0.0,-0.97582,2e-05,3.44369]
[1779067869671,41.51,76836.03,0.0,-0.97562,2e-05,3.46802]
[1779067870237,41.51,76836.03,0.0,-0.97562,2e-05,3.46802]
[1779067870317,41.51,76836.03,0.0,-0.97562,2e-05,3.46802]
[1779067870338,41.51,76833.84,0.0,-0.97567,2e-05,3.46203]
[1779067872108,41.51,76830.66,0.0,-0.97574,2e-05,3.45332]
[1779067872893,41.51,76830.66,0.0,-0.97574,2e-05,3.45332]
[1779067873061,41.51,76830.66,0.0,-0.97574,2e-05,3.45332]
[1779067873116,41.51,76830.78,0.0,-0.97574,2e-05,3.45373]
[1779067874814,41.51,76830.78,0.0,-0.97574,2e-05,3.45373]
[1779067875061,41.51,76833.32,0.0,-0.97568,2e-05,3.46081]
[1779067875130,41.51,76839.06,0.0,-0.97555,2e-05,3.47675]
[1779067877144,41.51,76844.19,0.0,-0.97543,2e-05,3.49107]
[1779067880390,41.51,76843.32,0.0,-0.97545,2e-05,3.4887]
[1779067880564,41.51,76843.32,0.0,-0.97545,2e-05,3.4887]
[1779067880613,41.51,76843.32,0.0,-0.97545,2e-05,3.4887]
[1779067880810,41.51,76843.32,0.0,-0.97545,2e-05,3.4887]
[1779067880665,41.51,76839.63,0.0,-0.97553,2e-05,3.4785]
[1779067884119,41.51,76837.12,0.0,-0.97559,2e-05,3.47166]
[1779067884312,41.51,76837.12,0.0,-0.97559,2e-05,3.47166]
[1779067884348,41.51,76837.12,0.0,-0.97559,2e-05,3.47166]
[1779067884565,41.51,76837.12,0.0,-0.97559,2e-05,3.47166]
[1779067884664,41.51,76834.71,0.0,-0.97564,2e-05,3.46505]
[1779067885200,41.51,76831.93,0.0,-0.9757,2e-05,3.45738]
[1779067887214,41.51,76829.17,0.0,-0.97577,2e-05,3.44989]
[1779067888179,41.51,76829.17,0.0,-0.97577,2e-05,3.44989]
[1779067888309,41.51,76829.17,0.0,-0.97577,2e-05,3.44989]
[1779067890545,41.51,76827.06,0.0,-0.97581,2e-05,3.44431]
[1779067890562,41.51,76827.06,0.0,-0.97581,2e-05,3.44431]
[1779067890636,41.51,76829.04,0.0,-0.97577,2e-05,3.44984]
[1779067894394,41.51,76828.06,0.0,-0.9758,2e-05,3.44475]
[1779067894564,41.51,76828.06,0.0,-0.9758,2e-05,3.44475]
[1779067897031,41.51,76828.58,0.0,-0.97579,2e-05,3.44642]
[1779067897067,41.51,76828.58,0.0,-0.97579,2e-05,3.44642]
[1779067898043,41.51,76827.93,0.0,-0.9758,2e-05,3.44472]
[1779067898058,41.51,76827.93,0.0,-0.9758,2e-05,3.44472]
[1779067898295,41.51,76826.89,0.0,-0.97583,2e-05,3.44194]
[1779067901424,41.51,76825.54,0.0,-0.97586,2e-05,3.4384]
[1779067901564,41.51,76825.54,0.0,-0.97586,2e-05,3.4384]
[1779067907377,41.52,76819.09,0.0,-0.976,2e-05,3.42128]
[1779067908377,41.52,76808.46,0.0,-0.97623,2e-05,3.39241]
[1779067909384,41.52,76809.8,0.0,-0.9762,2e-05,3.39621]
[1779067910391,41.52,76815.45,0.0,-0.97608,2e-05,3.41175]
[1779067911399,41.52,76818.98,0.0,-0.976,2e-05,3.42152]
[1779067912107,41.52,76818.98,0.0,-0.976,2e-05,3.42152]
[1779067912313,41.52,76818.98,0.0,-0.976,2e-05,3.42152]
[1779067912408,41.52,76818.98,0.0,-0.976,2e-05,3.42152]
[1779067912563,41.52,76818.98,0.0,-0.976,2e-05,3.42152]
[1779067912627,41.52,76823.12,0.0,-0.9759,2e-05,3.43296]
[1779067916441,41.52,76828.29,0.0,-0.97578,2e-05,3.44751]
[1779067917448,41.52,76831.99,0.0,-0.9757,2e-05,3.45776]
[1779067918455,41.52,76838.62,0.0,-0.97555,2e-05,3.47611]
[1779067919561,41.52,76838.62,0.0,-0.97555,2e-05,3.47611]
[1779067919812,41.52,76838.62,0.0,-0.97555,2e-05,3.47611]
[1779067919818,41.52,76836.93,0.0,-0.97558,2e-05,3.47145]
[1779067920048,41.52,76836.93,0.0,-0.97558,2e-05,3.47145]
[1779067920062,41.52,76836.93,0.0,-0.97558,2e-05,3.47145]
[1779067923497,41.52,76837.25,0.0,-0.97558,2e-05,3.47242]
[1779067923570,41.52,76837.25,0.0,-0.97558,2e-05,3.47242]
[1779067924107,41.52,76836.95,0.0,-0.97558,2e-05,3.4716]
[1779067924309,41.52,76836.95,0.0,-0.97558,2e-05,3.4716]
[1779067924497,41.52,76837.59,0.0,-0.97557,2e-05,3.47339]
[1779067925504,41.52,76842.74,0.0,-0.97545,2e-05,3.48767]
[1779067926511,41.52,76846.71,0.0,-0.97536,2e-05,3.49868]
[1779067927733,41.52,76846.71,0.0,-0.97536,2e-05,3.49868]
[1779067927810,41.52,76846.71,0.0,-0.97536,2e-05,3.49868]
[1779067930518,41.52,76844.38,0.0,-0.97541,2e-05,3.49212]
[1779067930561,41.52,76844.38,0.0,-0.97541,2e-05,3.49212]
[1779067930637,41.52,76840.69,0.0,-0.9755,2e-05,3.48187]
[1779067931568,41.52,76840.69,0.0,-0.9755,2e-05,3.48187]
[1779067931811,41.52,76840.69,0.0,-0.9755,2e-05,3.48187]
[1779067931825,41.52,76833.11,0.0,-0.97567,2e-05,3.46093]
[1779067932556,41.52,76826.71,0.0,-0.97582,2e-05,3.44335]
[1779067933352,41.52,76826.71,0.0,-0.97582,2e-05,3.44335]
[1779067933561,41.52,76826.71,0.0,-0.97582,2e-05,3.44335]
[1779067933563,41.52,76826.65,0.0,-0.97582,2e-05,3.44326]
[1779067934369,41.52,76826.65,0.0,-0.97582,2e-05,3.44326]
[1779067934451,41.52,76826.65,0.0,-0.97582,2e-05,3.44326]
[1779067934570,41.52,76832.7,0.0,-0.97568,2e-05,3.45998]
[1779067935451,41.52,76832.7,0.0,-0.97568,2e-05,3.45998]
[1779067935560,41.52,76832.7,0.0,-0.97568,2e-05,3.45998]
[1779067935577,41.52,76838.44,0.0,-0.97555,2e-05,3.47588]
[1779067936584,41.52,76842.49,0.0,-0.97546,2e-05,3.48712]
[1779067939206,41.52,76842.7,0.0,-0.97545,2e-05,3.4877]
[1779067939312,41.52,76842.7,0.0,-0.97545,2e-05,3.4877]
[1779067939422,41.52,76842.7,0.0,-0.97545,2e-05,3.4877]
[1779067939561,41.52,76842.7,0.0,-0.97545,2e-05,3.4877]
[1779067939605,41.52,76839.22,0.0,-0.97553,2e-05,3.47805]
[1779067940612,41.52,76836.75,0.0,-0.97559,2e-05,3.47124]
[1779067941620,41.52,76833.03,0.0,-0.97567,2e-05,3.46099]
[1779067942930,41.52,76832.77,0.0,-0.97568,2e-05,3.46032]
[1779067943061,41.52,76832.77,0.0,-0.97568,2e-05,3.46032]
[1779067943558,41.52,76832.77,0.0,-0.97568,2e-05,3.46032]
[1779067943811,41.52,76832.77,0.0,-0.97568,2e-05,3.46032]
[1779067943911,41.52,76839.16,0.0,-0.97553,2e-05,3.47801]
[1779067944641,41.52,76842.15,0.0,-0.97546,2e-05,3.48631]
[1779067947303,41.52,76841.27,0.0,-0.97548,2e-05,3.48386]
[1779067947311,41.52,76841.27,0.0,-0.97548,2e-05,3.48386]
[1779067947797,41.52,76841.27,0.0,-0.97548,2e-05,3.48386]
[1779067947808,41.52,76841.27,0.0,-0.97548,2e-05,3.48386]
[1779067947898,41.52,76837.77,0.0,-0.97556,2e-05,3.47417]
[1779067949676,41.52,76835.16,0.0,-0.97562,2e-05,3.467]
[1779067951009,41.52,76833.22,0.0,-0.97567,2e-05,3.46167]
[1779067951059,41.52,76833.22,0.0,-0.97567,2e-05,3.46167]
[1779067953715,41.52,76822.74,0.0,-0.97592,2e-05,3.4304]
[1779067954760,41.52,76822.74,0.0,-0.97592,2e-05,3.4304]
[1779067954809,41.52,76822.74,0.0,-0.97592,2e-05,3.4304]
[1779067954849,41.52,76818.09,0.0,-0.97602,2e-05,3.41776]
[1779067955723,41.52,76810.26,0.0,-0.9762,2e-05,3.39653]
[1779067956717,41.52,76810.26,0.0,-0.9762,2e-05,3.39653]
[1779067956813,41.52,76810.26,0.0,-0.9762,2e-05,3.39653]
[1779067956880,41.52,76806.87,0.0,-0.97627,2e-05,3.38747]
[1779067957737,41.52,76825.96,0.0,-0.97584,2e-05,3.43975]
[1779067958917,41.52,76825.96,0.0,-0.97584,2e-05,3.43975]
[1779067958744,41.52,76834.97,0.0,-0.97564,2e-05,3.46463]
[1779067959065,41.52,76834.97,0.0,-0.97564,2e-05,3.46463]
[1779067959482,41.52,76834.97,0.0,-0.97564,2e-05,3.46463]
[1779067959561,41.52,76834.97,0.0,-0.97564,2e-05,3.46463]
[1779067959753,41.52,76835.93,0.0,-0.97561,2e-05,3.46732]
[1779067962196,41.52,76835.17,0.0,-0.97563,2e-05,3.46529]
[1779067962312,41.52,76835.17,0.0,-0.97563,2e-05,3.46529]
[1779067962979,41.52,76835.2,0.0,-0.97563,2e-05,3.46541]
[1779067963058,41.52,76835.2,0.0,-0.97563,2e-05,3.46541]
[1779067963781,41.52,76835.39,0.0,-0.97563,2e-05,3.46597]
[1779067967811,41.52,76842.84,0.0,-0.97545,2e-05,3.48674]
[1779067968358,41.52,76842.84,0.0,-0.97545,2e-05,3.48674]
[1779067968569,41.52,76842.84,0.0,-0.97545,2e-05,3.48674]
[1779067968852,41.52,76845.99,0.0,-0.97538,2e-05,3.49549]
[1779067971874,41.52,76848.0,0.0,-0.97534,2e-05,3.50104]
[1779067972571,41.52,76848.0,0.0,-0.97534,2e-05,3.50104]
[1779067972809,41.52,76848.0,0.0,-0.97534,2e-05,3.50104]
[1779067973127,41.52,76847.66,0.0,-0.97534,2e-05,3.50008]
[1779067973313,41.52,76847.66,0.0,-0.97534,2e-05,3.50008]
[1779067973888,41.52,76847.61,0.0,-0.97535,2e-05,3.49992]
[1779067974895,41.52,76849.78,0.0,-0.9753,2e-05,3.50594]
[1779067976366,41.52,76848.47,0.0,-0.97533,2e-05,3.50226]
[1779067976563,41.52,76848.47,0.0,-0.97533,2e-05,3.50226]
[1779067976909,41.52,76845.87,0.0,-0.97539,2e-05,3.49501]
[1779067977918,41.52,76842.83,0.0,-0.97546,2e-05,3.48656]
[1779067978925,41.52,76840.56,0.0,-0.97551,2e-05,3.48028]
[1779067979443,41.52,76840.56,0.0,-0.97551,2e-05,3.48028]
[1779067979562,41.52,76840.56,0.0,-0.97551,2e-05,3.48028]
[1779067979768,41.52,76840.56,0.0,-0.97551,2e-05,3.48028]
[1779067979809,41.52,76840.56,0.0,-0.97551,2e-05,3.48028]
[1779067979934,41.52,76834.04,0.0,-0.97566,2e-05,3.46227]
[1779067980941,41.52,76825.93,0.0,-0.97584,2e-05,3.43999]
[1779067981948,41.52,76823.38,0.0,-0.9759,2e-05,3.43307]
[1779067982977,41.52,76822.39,0.0,-0.97592,2e-05,3.43045]
[1779067983064,41.52,76822.39,0.0,-0.97592,2e-05,3.43045]
[1779067984971,41.53,76817.36,0.0,-0.97603,2e-05,3.41689]
[1779067985978,41.53,76811.03,0.0,-0.97617,2e-05,3.39975]
[1779067986985,41.53,76808.11,0.0,-0.97623,2e-05,3.39196]
[1779067988561,41.53,76808.11,0.0,-0.97623,2e-05,3.39196]
[1779067988809,41.53,76808.11,0.0,-0.97623,2e-05,3.39196]
[1779067988909,41.53,76804.95,0.0,-0.9763,2e-05,3.38372]
[1779067990559,41.53,76806.04,0.0,-0.97628,2e-05,3.38684]
[1779067990661,41.53,76806.18,0.0,-0.97627,2e-05,3.38739]
[1779067994043,41.53,76793.82,0.0,-0.97654,2e-05,3.35448]
[1779067995041,41.53,76790.82,0.0,-0.9766,2e-05,3.34663]
[1779067997055,41.53,76799.4,0.0,-0.97641,2e-05,3.37023]
[1779067999435,41.53,76797.02,0.0,-0.97646,2e-05,3.364]
[1779067999559,41.53,76797.02,0.0,-0.97646,2e-05,3.364]
[1779067999661,41.53,76801.4,0.0,-0.97636,2e-05,3.37624]
[1779068001084,41.53,76808.39,0.0,-0.97621,2e-05,3.39538]
[1779068003097,41.53,76812.63,0.0,-0.97611,2e-05,3.40723]
[1779068004835,41.53,76812.63,0.0,-0.97611,2e-05,3.40723]
[1779068004904,41.54,76819.92,0.0,-0.97594,2e-05,3.42738]
[1779068005059,41.54,76819.92,0.0,-0.97594,2e-05,3.42738]
[1779068006558,41.54,76821.76,0.0,-0.9759,2e-05,3.43242]
[1779068006660,41.54,76823.07,0.0,-0.97587,2e-05,3.43619]
[1779068007014,41.54,76823.07,0.0,-0.97587,2e-05,3.43619]
[1779068009196,41.54,76822.72,0.0,-0.97588,2e-05,3.43532]
[1779068009313,41.54,76822.72,0.0,-0.97588,2e-05,3.43532]
[1779068010902,41.54,76821.7,0.0,-0.9759,2e-05,3.43271]
[1779068011058,41.54,76819.86,0.0,-0.97594,2e-05,3.42767]
[1779068011153,41.54,76820.05,0.0,-0.97595,2e-05,3.42568]
[1779068013167,41.54,76815.53,0.0,-0.97605,2e-05,3.41355]
[1779068015539,41.54,76816.4,0.0,-0.97603,2e-05,3.41604]
[1779068015559,41.54,76816.4,0.0,-0.97603,2e-05,3.41604]
[1779068018451,41.54,76816.77,0.0,-0.97602,2e-05,3.41744]
[1779068018563,41.54,76816.77,0.0,-0.97602,2e-05,3.41744]
[1779068018653,41.54,76815.43,0.0,-0.97605,2e-05,3.41404]
[1779068020563,41.54,76814.81,0.0,-0.97606,2e-05,3.41235]
[1779068020814,41.54,76814.81,0.0,-0.97606,2e-05,3.41235]
[1779068021229,41.54,76821.01,0.0,-0.97592,2e-05,3.42957]
[1779068023705,41.54,76822.69,0.0,-0.97588,2e-05,3.43431]
[1779068023811,41.54,76822.69,0.0,-0.97588,2e-05,3.43431]
[1779068023908,41.54,76824.01,0.0,-0.97585,2e-05,3.43814]
[1779068024214,41.54,76824.01,0.0,-0.97585,2e-05,3.43814]
[1779068024310,41.54,76824.01,0.0,-0.97585,2e-05,3.43814]
[1779068024315,41.54,76819.41,0.0,-0.97595,2e-05,3.42554]
[1779068025422,41.54,76819.41,0.0,-0.97595,2e-05,3.42554]
[1779068025563,41.54,76819.41,0.0,-0.97595,2e-05,3.42554]
[1779068025664,41.54,76812.0,0.0,-0.97612,2e-05,3.40552]
[1779068027270,41.54,76811.27,0.0,-0.97613,2e-05,3.40368]
[1779068028382,41.54,76811.27,0.0,-0.97613,2e-05,3.40368]
[1779068028458,41.54,76811.27,0.0,-0.97613,2e-05,3.40368]
[1779068031092,41.54,76815.12,0.0,-0.97604,2e-05,3.41464]
[1779068031307,41.54,76815.12,0.0,-0.97604,2e-05,3.41464]
[1779068031408,41.55,76814.43,0.0,-0.97606,2e-05,3.41304]
[1779068034128,41.55,76815.35,0.0,-0.97603,2e-05,3.41569]
[1779068034266,41.55,76815.35,0.0,-0.97603,2e-05,3.41569]
[1779068034321,41.55,76821.24,0.0,-0.9759,2e-05,3.43193]
[1779068035328,41.55,76833.9,0.0,-0.97561,2e-05,3.46688]
[1779068036335,41.55,76846.14,0.0,-0.97533,2e-05,3.50089]
[1779068037342,41.55,76849.34,0.0,-0.97526,2e-05,3.50983]
[1779068038077,41.55,76849.34,0.0,-0.97526,2e-05,3.50983]
[1779068038311,41.55,76849.34,0.0,-0.97526,2e-05,3.50983]
[1779068039193,41.55,76849.44,0.0,-0.97526,2e-05,3.51009]
[1779068039309,41.55,76849.44,0.0,-0.97526,2e-05,3.51009]
[1779068039356,41.55,76849.95,0.0,-0.97524,2e-05,3.51148]
[1779068041370,41.55,76853.6,0.0,-0.97516,2e-05,3.5216]
[1779068043384,41.55,76858.12,0.0,-0.97506,2e-05,3.53414]
[1779068044167,41.55,76858.12,0.0,-0.97506,2e-05,3.53414]
[1779068044310,41.55,76858.12,0.0,-0.97506,2e-05,3.53414]
[1779068049450,41.55,76854.2,0.0,-0.97515,2e-05,3.52283]
[1779068049559,41.55,76854.2,0.0,-0.97515,2e-05,3.52283]
[1779068049660,41.55,76850.4,0.0,-0.97524,2e-05,3.51218]
[1779068051107,41.55,76847.42,0.0,-0.97531,2e-05,3.50385]
[1779068051307,41.55,76847.42,0.0,-0.97531,2e-05,3.50385]
[1779068051440,41.55,76846.89,0.0,-0.97532,2e-05,3.50236]
[1779068052447,41.55,76842.99,0.0,-0.97541,2e-05,3.49151]
[1779068053199,41.55,76842.99,0.0,-0.97541,2e-05,3.49151]
[1779068053308,41.55,76842.99,0.0,-0.97541,2e-05,3.49151]
[1779068053454,41.55,76839.37,0.0,-0.97549,2e-05,3.48148]
[1779068055468,41.55,76843.01,0.0,-0.97541,2e-05,3.4916]
[1779068056194,41.55,76843.01,0.0,-0.97541,2e-05,3.4916]
[1779068056308,41.55,76843.01,0.0,-0.97541,2e-05,3.4916]
[1779068056475,41.55,76846.98,0.0,-0.97532,2e-05,3.50263]
[1779068057549,41.55,76846.98,0.0,-0.97532,2e-05,3.50263]
[1779068057558,41.55,76846.98,0.0,-0.97532,2e-05,3.50263]
[1779068057738,41.55,76850.87,0.0,-0.97523,2e-05,3.51344]
[1779068061510,41.54,76843.42,0.0,-0.9754,2e-05,3.49258]
[1779068062517,41.54,76838.5,0.0,-0.97551,2e-05,3.47895]
[1779068063347,41.54,76838.5,0.0,-0.97551,2e-05,3.47895]
[1779068063567,41.54,76838.5,0.0,-0.97551,2e-05,3.47895]
[1779068063588,41.55,76836.39,0.0,-0.97556,2e-05,3.47314]
[1779068064531,41.55,76839.5,0.0,-0.97549,2e-05,3.48177]
[1779068066545,41.55,76831.81,0.0,-0.97566,2e-05,3.46056]
[1779068067552,41.55,76823.23,0.0,-0.97586,2e-05,3.43702]
[1779068068559,41.55,76818.65,0.0,-0.97596,2e-05,3.42457]
[1779068069777,41.55,76818.65,0.0,-0.97596,2e-05,3.42457]
[1779068069807,41.55,76818.65,0.0,-0.97596,2e-05,3.42457]
[1779068069878,41.55,76825.82,0.0,-0.9758,2e-05,3.44434]
[1779068070573,41.55,76830.06,0.0,-0.9757,2e-05,3.45608]
[1779068071466,41.55,76830.06,0.0,-0.9757,2e-05,3.45608]
[1779068071562,41.55,76830.06,0.0,-0.9757,2e-05,3.45608]
[1779068071580,41.55,76832.96,0.0,-0.97565,2e-05,3.4615]
[1779068072587,41.55,76826.84,0.0,-0.97579,2e-05,3.44471]
[1779068073594,41.55,76823.54,0.0,-0.97587,2e-05,3.43573]
[1779068074603,41.55,76815.83,0.0,-0.97604,2e-05,3.41473]
[1779068075610,41.55,76807.62,0.0,-0.97622,2e-05,3.3925]
[1779068076617,41.55,76799.34,0.0,-0.9764,2e-05,3.37023]
[1779068077624,41.55,76788.72,0.0,-0.97664,2e-05,3.34181]
[1779068078631,41.55,76788.11,0.0,-0.97665,2e-05,3.34042]
[1779068080645,41.55,76792.05,0.0,-0.97656,2e-05,3.35152]
[1779068082664,41.55,76778.94,0.0,-0.97684,2e-05,3.31682]
[1779068083668,41.55,76774.11,0.0,-0.97694,2e-05,3.30423]
[1779068084675,41.55,76767.52,0.0,-0.97708,2e-05,3.28702]
[1779068086694,41.56,76760.43,0.0,-0.97723,2e-05,3.26892]
[1779068087697,41.56,76746.88,0.0,-0.97752,2e-05,3.23362]
[1779068088292,41.56,76746.88,0.0,-0.97752,2e-05,3.23362]
[1779068088704,41.56,76736.1,0.0,-0.97774,2e-05,3.20588]
[1779068089711,41.56,76742.98,0.0,-0.97759,2e-05,3.22431]
[1779068092085,41.56,76741.61,0.0,-0.97762,2e-05,3.22117]
[1779068093739,41.57,76752.96,0.0,-0.97736,2e-05,3.25227]
[1779068094746,41.57,76762.7,0.0,-0.97715,2e-05,3.27837]
[1779068095753,41.57,76765.2,0.0,-0.9771,2e-05,3.28534]
[1779068097767,41.57,76768.9,0.0,-0.97701,2e-05,3.29582]
[1779068099781,41.57,76760.49,0.0,-0.97719,2e-05,3.27415]
[1779068100790,41.57,76746.68,0.0,-0.97748,2e-05,3.23813]
[1779068102073,41.57,76746.68,0.0,-0.97748,2e-05,3.23813]
[1779068102088,41.57,76746.19,0.0,-0.97749,2e-05,3.23726]
[1779068103449,41.58,76745.5,0.0,-0.9775,2e-05,3.23586]
[1779068103812,41.58,76750.52,0.0,-0.97739,2e-05,3.24946]
[1779068104818,41.58,76756.91,0.0,-0.97725,2e-05,3.26669]
[1779068105507,41.58,76756.91,0.0,-0.97725,2e-05,3.26669]
[1779068105562,41.58,76756.91,0.0,-0.97725,2e-05,3.26669]
[1779068105826,41.58,76762.29,0.0,-0.97713,2e-05,3.28127]
[1779068106832,41.58,76767.35,0.0,-0.97702,2e-05,3.29503]
[1779068108846,41.58,76770.44,0.0,-0.97694,2e-05,3.30387]
[1779068109853,41.58,76776.36,0.0,-0.97681,2e-05,3.31996]
[1779068110860,41.58,76789.58,0.0,-0.97652,2e-05,3.35569]
[1779068111867,41.59,76800.57,0.0,-0.97628,2e-05,3.38559]
[1779068112874,41.59,76802.16,0.0,-0.97624,2e-05,3.39006]
[1779068115730,41.59,76803.52,0.0,-0.97621,2e-05,3.39405]
[1779068117909,41.59,76797.66,0.0,-0.97633,2e-05,3.3786]
[1779068118916,41.59,76790.66,0.0,-0.97649,2e-05,3.35987]
[1779068119923,41.59,76786.72,0.0,-0.97657,2e-05,3.34947]
[1779068121937,41.59,76778.93,0.0,-0.97674,2e-05,3.32901]
[1779068122272,41.59,76778.93,0.0,-0.97674,2e-05,3.32901]
[1779068122312,41.59,76778.93,0.0,-0.97674,2e-05,3.32901]
[1779068122945,41.59,76779.53,0.0,-0.97672,2e-05,3.33087]
[1779068123443,41.59,76779.53,0.0,-0.97672,2e-05,3.33087]
[1779068123574,41.59,76779.53,0.0,-0.97672,2e-05,3.33087]
[1779068125307,41.59,76779.12,0.0,-0.97673,2e-05,3.33026]
[1779068125563,41.59,76779.12,0.0,-0.97673,2e-05,3.33026]
[1779068125965,41.59,76778.08,0.0,-0.97675,2e-05,3.32773]
[1779068128087,41.59,76776.71,0.0,-0.97678,2e-05,3.32432]
[1779068128002,41.6,76792.58,0.0,-0.97643,2e-05,3.36721]
[1779068128999,41.6,76808.42,0.0,-0.97607,2e-05,3.41035]
[1779068129854,41.6,76808.42,0.0,-0.97607,2e-05,3.41035]
[1779068129985,41.6,76808.42,0.0,-0.97607,2e-05,3.41035]
[1779068130007,41.6,76806.58,0.0,-0.97611,2e-05,3.40546]
[1779068131664,41.6,76806.24,0.0,-0.97614,2e-05,3.40205]
[1779068132021,41.6,76789.56,0.0,-0.9765,2e-05,3.35704]
[1779068133028,41.6,76775.18,0.0,-0.97682,2e-05,3.31868]
[1779068134035,41.6,76773.3,0.0,-0.97686,2e-05,3.31392]
[1779068136049,41.6,76779.34,0.0,-0.97672,2e-05,3.33061]
[1779068136761,41.6,76779.34,0.0,-0.97672,2e-05,3.33061]
[1779068136808,41.6,76779.34,0.0,-0.97672,2e-05,3.33061]
[1779068137056,41.6,76782.98,0.0,-0.97664,2e-05,3.34061]
[1779068138063,41.6,76788.6,0.0,-0.97651,2e-05,3.35594]
[1779068139070,41.6,76795.25,0.0,-0.97636,2e-05,3.37408]
[1779068140077,41.6,76800.3,0.0,-0.97625,2e-05,3.38791]
[1779068141084,41.6,76815.13,0.0,-0.97592,2e-05,3.42844]
[1779068142091,41.6,76824.24,0.0,-0.97571,2e-05,3.45349]
[1779068143098,41.6,76824.13,0.0,-0.97571,2e-05,3.45322]
[1779068143815,41.6,76824.13,0.0,-0.97571,2e-05,3.45322]
[1779068144055,41.6,76824.13,0.0,-0.97571,2e-05,3.45322]
[1779068144109,41.6,76824.09,0.0,-0.97572,2e-05,3.45314]
[1779068144640,41.6,76824.09,0.0,-0.97572,2e-05,3.45314]
[1779068144784,41.6,76824.09,0.0,-0.97572,2e-05,3.45314]
[1779068145112,41.6,76834.11,0.0,-0.97549,2e-05,3.4808]
[1779068146119,41.6,76840.28,0.0,-0.97535,2e-05,3.49787]
[1779068148758,41.6,76838.65,0.0,-0.97538,2e-05,3.49327]
[1779068148808,41.6,76838.65,0.0,-0.97538,2e-05,3.49327]
[1779068148979,41.6,76838.65,0.0,-0.97538,2e-05,3.49327]
[1779068149062,41.6,76838.65,0.0,-0.97538,2e-05,3.49327]
[1779068149140,41.6,76839.14,0.0,-0.97537,2e-05,3.49459]
[1779068150147,41.6,76848.53,0.0,-0.97516,2e-05,3.52066]
[1779068151154,41.6,76854.81,0.0,-0.97501,2e-05,3.53812]
[1779068153168,41.6,76860.81,0.0,-0.97488,2e-05,3.55471]
[1779068154182,41.6,76873.68,0.0,-0.97458,2e-05,3.59084]
[1779068155182,41.6,76885.0,0.0,-0.97431,2e-05,3.62276]
[1779068156189,41.6,76887.28,0.0,-0.97426,2e-05,3.629]
[1779068157422,41.6,76887.28,0.0,-0.97426,2e-05,3.629]
[1779068157494,41.6,76891.06,0.0,-0.97417,2e-05,3.63952]
[1779068158203,41.6,76876.15,0.0,-0.97453,2e-05,3.59682]
[1779068159210,41.6,76860.55,0.0,-0.97489,2e-05,3.55263]
[1779068160217,41.6,76863.41,0.0,-0.97483,2e-05,3.56053]
[1779068161348,41.6,76863.41,0.0,-0.97483,2e-05,3.56053]
[1779068162232,41.6,76858.86,0.0,-0.97494,2e-05,3.54746]
[1779068163239,41.6,76852.42,0.0,-0.97509,2e-05,3.52931]
[1779068168273,41.59,76854.26,0.0,-0.97505,2e-05,3.53394]
[1779068170287,41.59,76858.59,0.0,-0.97495,2e-05,3.54585]
[1779068171294,41.59,76864.82,0.0,-0.97481,2e-05,3.56323]
[1779068173308,41.59,76866.62,0.0,-0.97477,2e-05,3.56798]
[1779068175042,41.59,76866.62,0.0,-0.97477,2e-05,3.56798]
[1779068175064,41.59,76866.62,0.0,-0.97477,2e-05,3.56798]
[1779068175143,41.59,76861.65,0.0,-0.97488,2e-05,3.5537]
[1779068177750,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068177799,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068177811,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068177819,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068177927,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068178066,41.59,76860.01,0.0,-0.97492,2e-05,3.54895]
[1779068178167,41.59,76867.78,0.0,-0.97475,2e-05,3.57051]
[1779068178343,41.59,76872.44,0.0,-0.97464,2e-05,3.58366]
[1779068179796,41.59,76872.44,0.0,-0.97464,2e-05,3.58366]
[1779068179810,41.59,76872.44,0.0,-0.97464,2e-05,3.58366]
[1779068179866,41.59,76872.05,0.0,-0.97465,2e-05,3.58218]
[1779068180642,41.59,76872.05,0.0,-0.97465,2e-05,3.58218]
[1779068180714,41.59,76872.05,0.0,-0.97465,2e-05,3.58218]
[1779068180811,41.59,76872.05,0.0,-0.97465,2e-05,3.58218]
[1779068180911,41.59,76875.2,0.0,-0.97458,2e-05,3.5909]
[1779068183904,41.59,76876.89,0.0,-0.97454,2e-05,3.59549]
[1779068183956,41.59,76876.89,0.0,-0.97454,2e-05,3.59549]
[1779068184060,41.59,76876.89,0.0,-0.97454,2e-05,3.59549]
[1779068184160,41.59,76874.34,0.0,-0.9746,2e-05,3.58785]
[1779068186224,41.59,76874.41,0.0,-0.9746,2e-05,3.58785]
[1779068186269,41.59,76874.41,0.0,-0.9746,2e-05,3.58785]
[1779068186313,41.59,76874.41,0.0,-0.9746,2e-05,3.58785]
[1779068186399,41.59,76877.72,0.0,-0.97453,2e-05,3.59702]
[1779068189422,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189430,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189516,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189565,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189705,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189826,41.58,76875.09,0.0,-0.97459,2e-05,3.58915]
[1779068189877,41.58,76873.29,0.0,-0.97464,2e-05,3.58364]
[1779068190427,41.58,76863.83,0.0,-0.97486,2e-05,3.55698]
[1779068191434,41.58,76857.22,0.0,-0.97503,2e-05,3.53558]
[1779068192758,41.58,76857.22,0.0,-0.97503,2e-05,3.53558]
[1779068192807,41.58,76857.22,0.0,-0.97503,2e-05,3.53558]
[1779068193059,41.58,76857.22,0.0,-0.97503,2e-05,3.53558]
[1779068193111,41.58,76852.82,0.0,-0.97514,2e-05,3.52302]
[1779068193449,41.58,76847.26,0.0,-0.97526,2e-05,3.50752]
[1779068194456,41.58,76842.5,0.0,-0.97537,2e-05,3.4942]
[1779068195462,41.58,76838.17,0.0,-0.97547,2e-05,3.48213]
[1779068196469,41.58,76830.76,0.0,-0.97564,2e-05,3.46162]
[1779068198483,41.58,76829.24,0.0,-0.97568,2e-05,3.45742]
[1779068200917,41.58,76828.52,0.0,-0.97569,2e-05,3.45546]
[1779068201015,41.58,76828.52,0.0,-0.97569,2e-05,3.45546]
[1779068201059,41.58,76828.52,0.0,-0.97569,2e-05,3.45546]
[1779068201067,41.58,76828.52,0.0,-0.97569,2e-05,3.45546]
[1779068201116,41.58,76831.35,0.0,-0.97563,2e-05,3.46329]
[1779068201345,41.58,76831.35,0.0,-0.97563,2e-05,3.46329]
[1779068201563,41.58,76831.35,0.0,-0.97563,2e-05,3.46329]
[1779068205536,41.58,76826.53,0.0,-0.97574,2e-05,3.45007]
[1779068205706,41.58,76826.53,0.0,-0.97574,2e-05,3.45007]
[1779068205810,41.58,76826.53,0.0,-0.97574,2e-05,3.45007]
[1779068205909,41.58,76828.5,0.0,-0.97569,2e-05,3.45556]
[1779068207560,41.58,76830.36,0.0,-0.97565,2e-05,3.46068]
[1779068209513,41.58,76833.57,0.0,-0.97558,2e-05,3.46957]
[1779068209560,41.58,76833.57,0.0,-0.97558,2e-05,3.46957]
[1779068209992,41.58,76833.57,0.0,-0.97558,2e-05,3.46957]
[1779068210063,41.58,76833.57,0.0,-0.97558,2e-05,3.46957]
[1779068210164,41.58,76836.63,0.0,-0.97551,2e-05,3.47803]
[1779068212081,41.58,76834.1,0.0,-0.97556,2e-05,3.47102]
[1779068212311,41.58,76831.79,0.0,-0.97562,2e-05,3.46465]
[1779068213524,41.58,76830.71,0.0,-0.97564,2e-05,3.46168]
[1779068213574,41.58,76830.71,0.0,-0.97564,2e-05,3.46168]
[1779068213590,41.58,76832.81,0.0,-0.97559,2e-05,3.46748]
[1779068214597,41.58,76836.57,0.0,-0.97551,2e-05,3.47787]
[1779068215258,41.58,76836.57,0.0,-0.97551,2e-05,3.47787]
[1779068215312,41.58,76836.57,0.0,-0.97551,2e-05,3.47787]
[1779068218777,41.58,76840.89,0.0,-0.97541,2e-05,3.48976]
[1779068218811,41.58,76840.89,0.0,-0.97541,2e-05,3.48976]
[1779068218820,41.58,76843.96,0.0,-0.97534,2e-05,3.49824]
[1779068219280,41.58,76843.96,0.0,-0.97534,2e-05,3.49824]
[1779068219309,41.58,76843.96,0.0,-0.97534,2e-05,3.49824]
[1779068219632,41.58,76842.65,0.0,-0.97537,2e-05,3.49456]
[1779068221560,41.58,76842.83,0.0,-0.97537,2e-05,3.49502]
[1779068221646,41.58,76846.37,0.0,-0.97529,2e-05,3.5048]
[1779068222653,41.58,76850.63,0.0,-0.97519,2e-05,3.5166]
[1779068223571,41.58,76850.63,0.0,-0.97519,2e-05,3.5166]
[1779068223716,41.58,76850.63,0.0,-0.97519,2e-05,3.5166]
[1779068223813,41.58,76850.63,0.0,-0.97519,2e-05,3.5166]
[1779068223909,41.58,76850.02,0.0,-0.9752,2e-05,3.51482]
[1779068224668,41.58,76856.25,0.0,-0.97506,2e-05,3.53213]
[1779068225675,41.58,76866.46,0.0,-0.97482,2e-05,3.56066]
[1779068226682,41.58,76869.79,0.0,-0.97475,2e-05,3.56988]
[1779068227689,41.58,76865.85,0.0,-0.97484,2e-05,3.55861]
[1779068229703,41.58,76859.77,0.0,-0.97498,2e-05,3.54123]
[1779068230541,41.58,76859.77,0.0,-0.97498,2e-05,3.54123]
[1779068230561,41.58,76859.77,0.0,-0.97498,2e-05,3.54123]
[1779068230795,41.58,76859.77,0.0,-0.97498,2e-05,3.54123]
[1779068230811,41.58,76859.77,0.0,-0.97498,2e-05,3.54123]
[1779068230870,41.58,76857.24,0.0,-0.97504,2e-05,3.53402]
[1779068232724,41.58,76853.02,0.0,-0.97514,2e-05,3.522]
[1779068233337,41.58,76853.02,0.0,-0.97514,2e-05,3.522]
[1779068233391,41.58,76853.02,0.0,-0.97514,2e-05,3.522]
[1779068233563,41.58,76853.02,0.0,-0.97514,2e-05,3.522]
[1779068233731,41.58,76850.51,0.0,-0.9752,2e-05,3.5149]
[1779068235839,41.58,76847.98,0.0,-0.97526,2e-05,3.50776]
[1779068235853,41.58,76831.05,0.0,-0.97565,2e-05,3.4608]
[1779068236266,41.58,76831.05,0.0,-0.97565,2e-05,3.4608]
[1779068236309,41.58,76831.05,0.0,-0.97565,2e-05,3.4608]
[1779068236756,41.58,76814.88,0.0,-0.97601,2e-05,3.41646]
[1779068237763,41.58,76801.75,0.0,-0.97631,2e-05,3.38084]
[1779068238770,41.58,76785.2,0.0,-0.97667,2e-05,3.33637]
[1779068239777,41.58,76774.39,0.0,-0.9769,2e-05,3.30768]
[1779068240784,41.58,76773.33,0.0,-0.97693,2e-05,3.30512]
[1779068241791,41.58,76768.11,0.0,-0.97704,2e-05,3.2915]
[1779068243805,41.58,76772.46,0.0,-0.97694,2e-05,3.30364]
[1779068246826,41.58,76777.01,0.0,-0.97683,2e-05,3.31658]
[1779068247834,41.58,76782.58,0.0,-0.97671,2e-05,3.33173]
[1779068248840,41.59,76786.12,0.0,-0.97663,2e-05,3.34145]
[1779068249847,41.59,76791.61,0.0,-0.97651,2e-05,3.35642]
[1779068251861,41.59,76793.52,0.0,-0.97648,2e-05,3.35935]
[1779068253875,41.59,76798.92,0.0,-0.97636,2e-05,3.37428]
[1779068254787,41.59,76798.92,0.0,-0.97636,2e-05,3.37428]
[1779068254812,41.59,76798.92,0.0,-0.97636,2e-05,3.37428]
[1779068254882,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068255290,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068255311,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068255337,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068255927,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068256059,41.59,76801.02,0.0,-0.97631,2e-05,3.3801]
[1779068257564,41.59,76801.73,0.0,-0.97629,2e-05,3.38228]
[1779068257906,41.59,76797.3,0.0,-0.97639,2e-05,3.37043]
[1779068258912,41.59,76789.27,0.0,-0.97656,2e-05,3.34893]
[1779068259919,41.59,76783.13,0.0,-0.9767,2e-05,3.33263]
[1779068260927,41.59,76779.38,0.0,-0.97678,2e-05,3.32281]
[1779068261934,41.59,76775.41,0.0,-0.97686,2e-05,3.31243]
[1779068262768,41.59,76775.41,0.0,-0.97686,2e-05,3.31243]
[1779068262827,41.59,76775.41,0.0,-0.97686,2e-05,3.31243]
[1779068262941,41.59,76779.89,0.0,-0.97676,2e-05,3.32464]
[1779068264104,41.59,76779.89,0.0,-0.97676,2e-05,3.32464]
[1779068264190,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068264409,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068264561,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068264566,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068264910,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068265059,41.59,76781.55,0.0,-0.97672,2e-05,3.32931]
[1779068265627,41.59,76782.85,0.0,-0.97669,2e-05,3.33301]
[1779068265965,41.59,76779.73,0.0,-0.97676,2e-05,3.32487]
[1779068266312,41.59,76779.73,0.0,-0.97676,2e-05,3.32487]
[1779068266718,41.59,76779.73,0.0,-0.97676,2e-05,3.32487]
[1779068266810,41.59,76779.73,0.0,-0.97676,2e-05,3.32487]
[1779068266972,41.6,76778.6,0.0,-0.97678,2e-05,3.32208]
[1779068268210,41.6,76778.6,0.0,-0.97678,2e-05,3.32208]
[1779068268309,41.6,76777.23,0.0,-0.97681,2e-05,3.31865]
[1779068271000,41.6,76781.99,0.0,-0.9767,2e-05,3.33207]
[1779068271506,41.6,76781.99,0.0,-0.9767,2e-05,3.33207]
[1779068271561,41.6,76781.99,0.0,-0.9767,2e-05,3.33207]
[1779068272009,41.6,76777.57,0.0,-0.9768,2e-05,3.32046]
[1779068272345,41.6,76777.57,0.0,-0.9768,2e-05,3.32046]
[1779068272563,41.6,76777.57,0.0,-0.9768,2e-05,3.32046]
[1779068273015,41.6,76772.17,0.0,-0.97691,2e-05,3.3063]
[1779068274027,41.6,76772.17,0.0,-0.97691,2e-05,3.3063]
[1779068274060,41.6,76772.17,0.0,-0.97691,2e-05,3.3063]
[1779068278050,41.6,76766.43,0.0,-0.97702,2e-05,3.29235]
[1779068278562,41.6,76766.43,0.0,-0.97702,2e-05,3.29235]
[1779068278809,41.6,76766.43,0.0,-0.97702,2e-05,3.29235]
[1779068279254,41.6,76766.43,0.0,-0.97702,2e-05,3.29235]
[1779068279296,41.6,76766.44,0.0,-0.97702,2e-05,3.29267]
[1779068279310,41.6,76766.44,0.0,-0.97702,2e-05,3.29267]
[1779068282079,41.61,76760.84,0.0,-0.97714,2e-05,3.27869]
[1779068283879,41.61,76761.42,0.0,-0.97712,2e-05,3.28054]
[1779068284058,41.61,76761.42,0.0,-0.97712,2e-05,3.28054]
[1779068284097,41.61,76759.2,0.0,-0.97717,2e-05,3.27497]
[1779068284760,41.61,76759.2,0.0,-0.97717,2e-05,3.27497]
[1779068284811,41.61,76759.2,0.0,-0.97717,2e-05,3.27497]
[1779068286111,41.61,76755.18,0.0,-0.97725,2e-05,3.26499]
[1779068288125,41.61,76758.21,0.0,-0.97718,2e-05,3.27364]
[1779068288631,41.61,76758.21,0.0,-0.97718,2e-05,3.27364]
[1779068288808,41.61,76758.21,0.0,-0.97718,2e-05,3.27364]
[1779068289132,41.61,76759.88,0.0,-0.97714,2e-05,3.27837]
[1779068289818,41.61,76759.88,0.0,-0.97714,2e-05,3.27837]
[1779068290060,41.61,76759.88,0.0,-0.97714,2e-05,3.27837]
[1779068294879,41.62,76760.76,0.0,-0.97711,2e-05,3.28218]
[1779068295059,41.62,76760.76,0.0,-0.97711,2e-05,3.28218]
[1779068295174,41.62,76757.36,0.0,-0.97718,2e-05,3.27348]
[1779068295734,41.62,76757.36,0.0,-0.97718,2e-05,3.27348]
[1779068295809,41.62,76757.36,0.0,-0.97718,2e-05,3.27348]
[1779068296181,41.62,76754.21,0.0,-0.97724,2e-05,3.26547]
[1779068298195,41.62,76751.59,0.0,-0.97729,2e-05,3.25919]
[1779068298955,41.62,76751.59,0.0,-0.97729,2e-05,3.25919]
[1779068299058,41.62,76751.59,0.0,-0.97729,2e-05,3.25919]
[1779068299203,41.62,76754.03,0.0,-0.97724,2e-05,3.26594]
[1779068299907,41.62,76754.03,0.0,-0.97724,2e-05,3.26594]
[1779068300058,41.62,76754.03,0.0,-0.97724,2e-05,3.26594]
[1779068300209,41.62,76758.11,0.0,-0.97715,2e-05,3.27703]
[1779068301216,41.63,76764.57,0.0,-0.97701,2e-05,3.29443]
[1779068302223,41.63,76768.39,0.0,-0.97692,2e-05,3.30485]
[1779068302362,41.63,76768.39,0.0,-0.97692,2e-05,3.30485]
[1779068302564,41.63,76768.39,0.0,-0.97692,2e-05,3.30485]
[1779068303370,41.63,76768.46,0.0,-0.97692,2e-05,3.30528]
[1779068303561,41.63,76768.46,0.0,-0.97692,2e-05,3.30528]
[1779068304237,41.63,76764.52,0.0,-0.977,2e-05,3.29505]
[1779068305244,41.63,76761.69,0.0,-0.97706,2e-05,3.28781]
[1779068306251,41.63,76757.59,0.0,-0.97715,2e-05,3.27723]
[1779068306827,41.63,76757.59,0.0,-0.97715,2e-05,3.27723]
[1779068307057,41.63,76757.59,0.0,-0.97715,2e-05,3.27723]
[1779068307258,41.63,76751.81,0.0,-0.97727,2e-05,3.26227]
[1779068309272,41.63,76751.28,0.0,-0.97727,2e-05,3.26151]
[1779068311286,41.63,76746.35,0.0,-0.97739,2e-05,3.24667]
[1779068311802,41.63,76746.35,0.0,-0.97739,2e-05,3.24667]
[1779068311809,41.63,76746.35,0.0,-0.97739,2e-05,3.24667]
[1779068312096,41.63,76746.35,0.0,-0.97739,2e-05,3.24667]
[1779068312309,41.63,76746.35,0.0,-0.97739,2e-05,3.24667]
[1779068312293,41.64,76745.35,0.0,-0.97741,2e-05,3.24439]
[1779068313300,41.64,76744.41,0.0,-0.97743,2e-05,3.24227]
[1779068314307,41.64,76742.55,0.0,-0.97746,2e-05,3.23775]
[1779068315314,41.64,76740.05,0.0,-0.97751,2e-05,3.23157]
[1779068317328,41.64,76745.0,0.0,-0.9774,2e-05,3.2453]
[1779068318265,41.64,76745.0,0.0,-0.9774,2e-05,3.2453]
[1779068318311,41.64,76745.0,0.0,-0.9774,2e-05,3.2453]
[1779068318335,41.64,76750.86,0.0,-0.97727,2e-05,3.26106]
[1779068322869,41.65,76752.67,0.0,-0.97723,2e-05,3.26682]
[1779068323063,41.65,76752.67,0.0,-0.97723,2e-05,3.26682]
[1779068325174,41.65,76752.87,0.0,-0.97722,2e-05,3.26799]
[1779068325308,41.65,76752.87,0.0,-0.97722,2e-05,3.26799]
[1779068325275,41.65,76753.01,0.0,-0.97721,2e-05,3.269]
[1779068325385,41.65,76754.93,0.0,-0.97717,2e-05,3.27407]
[1779068327309,41.65,76754.93,0.0,-0.97717,2e-05,3.27407]
[1779068327566,41.65,76754.42,0.0,-0.97718,2e-05,3.27304]
[1779068327667,41.65,76752.11,0.0,-0.97722,2e-05,3.26725]
[1779068332587,41.66,76752.28,0.0,-0.97721,2e-05,3.26898]
[1779068332813,41.66,76752.28,0.0,-0.97721,2e-05,3.26898]
[1779068336462,41.66,76755.88,0.0,-0.97712,2e-05,3.28007]
[1779068339883,41.66,76762.82,0.0,-0.97696,2e-05,3.29966]
[1779068341081,41.66,76762.82,0.0,-0.97696,2e-05,3.29966]
[1779068341312,41.66,76762.82,0.0,-0.97696,2e-05,3.29966]
[1779068341357,41.67,76771.12,0.0,-0.97678,2e-05,3.32199]
[1779068342316,41.67,76771.12,0.0,-0.97678,2e-05,3.32199]
[1779068342363,41.67,76770.95,0.0,-0.97678,2e-05,3.32178]
[1779068344519,41.67,76763.52,0.0,-0.97694,2e-05,3.30247]
[1779068346103,41.67,76763.52,0.0,-0.97694,2e-05,3.30247]
[1779068346314,41.67,76763.52,0.0,-0.97694,2e-05,3.30247]
[1779068346330,41.67,76757.49,0.0,-0.97706,2e-05,3.28704]
[1779068347540,41.67,76752.16,0.0,-0.97717,2e-05,3.27324]
[1779068349554,41.67,76748.62,0.0,-0.97724,2e-05,3.26456]
[1779068350560,41.67,76748.62,0.0,-0.97724,2e-05,3.26456]
[1779068350808,41.67,76748.62,0.0,-0.97724,2e-05,3.26456]
[1779068350910,41.67,76744.65,0.0,-0.97732,2e-05,3.2548]
[1779068355276,41.68,76747.17,0.0,-0.97726,2e-05,3.26213]
[1779068355312,41.68,76747.17,0.0,-0.97726,2e-05,3.26213]
[1779068355597,41.68,76751.81,0.0,-0.97716,2e-05,3.27505]
[1779068358223,41.68,76753.23,0.0,-0.97713,2e-05,3.27913]
[1779068358312,41.68,76753.23,0.0,-0.97713,2e-05,3.27913]
[1779068358263,41.68,76753.09,0.0,-0.97712,2e-05,3.2794]
[1779068362737,41.68,76754.61,0.0,-0.97708,2e-05,3.28433]
[1779068362809,41.68,76754.61,0.0,-0.97708,2e-05,3.28433]
[1779068363653,41.69,76748.14,0.0,-0.97722,2e-05,3.26786]
[1779068365667,41.69,76744.92,0.0,-0.97728,2e-05,3.26003]
[1779068366539,41.69,76744.92,0.0,-0.97728,2e-05,3.26003]
[1779068366560,41.69,76744.92,0.0,-0.97728,2e-05,3.26003]
[1779068367291,41.69,76744.92,0.0,-0.97728,2e-05,3.26003]
[1779068367312,41.69,76744.92,0.0,-0.97728,2e-05,3.26003]
[1779068367392,41.69,76745.46,0.0,-0.97726,2e-05,3.26213]
[1779068369695,41.69,76741.66,0.0,-0.97734,2e-05,3.25284]
[1779068371349,41.69,76741.66,0.0,-0.97734,2e-05,3.25284]
[1779068371559,41.69,76742.37,0.0,-0.97732,2e-05,3.25506]
[1779068371712,41.7,76746.21,0.0,-0.97725,2e-05,3.26298]
[1779068372505,41.7,76746.21,0.0,-0.97725,2e-05,3.26298]
[1779068372559,41.7,76746.21,0.0,-0.97725,2e-05,3.26298]
[1779068372719,41.7,76757.32,0.0,-0.97701,2e-05,3.29268]
[1779068373728,41.7,76783.46,0.0,-0.97644,2e-05,3.36283]
[1779068374735,41.7,76802.59,0.0,-0.97601,2e-05,3.4149]
[1779068375742,41.7,76806.72,0.0,-0.97592,2e-05,3.42634]
[1779068377011,41.7,76808.51,0.0,-0.97587,2e-05,3.43138]
[1779068378763,41.7,76812.26,0.0,-0.97579,2e-05,3.4417]
[1779068381784,41.7,76809.1,0.0,-0.97586,2e-05,3.43318]
[1779068383799,41.7,76805.86,0.0,-0.97593,2e-05,3.4245]
[1779068386795,41.7,76807.38,0.0,-0.9759,2e-05,3.42879]
[1779068386807,41.7,76807.38,0.0,-0.9759,2e-05,3.42879]
[1779068387064,41.7,76807.38,0.0,-0.9759,2e-05,3.42879]
[1779068387098,41.7,76806.32,0.0,-0.97592,2e-05,3.42596]
[1779068387827,41.7,76813.49,0.0,-0.97576,2e-05,3.44556]
[1779068388834,41.7,76824.32,0.0,-0.97551,2e-05,3.47543]
[1779068390034,41.7,76824.32,0.0,-0.97551,2e-05,3.47543]
[1779068390058,41.7,76824.32,0.0,-0.97551,2e-05,3.47543]
[1779068390259,41.7,76824.32,0.0,-0.97551,2e-05,3.47543]
[1779068390333,41.7,76826.06,0.0,-0.97547,2e-05,3.48021]
[1779068390750,41.7,76826.06,0.0,-0.97547,2e-05,3.48021]
[1779068390848,41.7,76831.46,0.0,-0.97535,2e-05,3.49514]
[1779068391855,41.7,76834.93,0.0,-0.97527,2e-05,3.50468]
[1779068393869,41.7,76831.45,0.0,-0.97535,2e-05,3.4949]
[1779068394876,41.7,76828.22,0.0,-0.97542,2e-05,3.48592]
[1779068398308,41.7,76822.41,0.0,-0.97556,2e-05,3.46981]
[1779068399911,41.7,76817.92,0.0,-0.97566,2e-05,3.45746]
[1779068400918,41.7,76813.79,0.0,-0.97575,2e-05,3.44614]
[1779068405954,41.7,76811.99,0.0,-0.97579,2e-05,3.44134]
[1779068406961,41.7,76817.56,0.0,-0.97567,2e-05,3.45664]
[1779068407968,41.7,76821.3,0.0,-0.97558,2e-05,3.46694]
[1779068408975,41.7,76825.77,0.0,-0.97548,2e-05,3.47925]
[1779068409982,41.7,76830.14,0.0,-0.97538,2e-05,3.4913]
[1779068415018,41.7,76830.45,0.0,-0.97537,2e-05,3.4919]
[1779068416025,41.7,76826.52,0.0,-0.97546,2e-05,3.48099]
[1779068417032,41.7,76817.45,0.0,-0.97567,2e-05,3.456]
[1779068418039,41.7,76808.64,0.0,-0.97587,2e-05,3.43189]
[1779068419046,41.7,76806.09,0.0,-0.97593,2e-05,3.42498]
[1779068421783,41.7,76803.71,0.0,-0.97598,2e-05,3.41863]
[1779068421889,41.7,76803.71,0.0,-0.97598,2e-05,3.41863]
[1779068424081,41.7,76800.07,0.0,-0.97606,2e-05,3.40899]
[1779068425594,41.7,76800.38,0.0,-0.97605,2e-05,3.40993]
[1779068427095,41.7,76800.06,0.0,-0.97606,2e-05,3.40916]
[1779068427231,41.7,76800.06,0.0,-0.97606,2e-05,3.40916]
[1779068427308,41.7,76800.06,0.0,-0.97606,2e-05,3.40916]
[1779068427409,41.7,76799.84,0.0,-0.97606,2e-05,3.40866]
[1779068429116,41.7,76796.59,0.0,-0.97613,2e-05,3.40004]
[1779068429919,41.7,76796.59,0.0,-0.97613,2e-05,3.40004]
[1779068429997,41.7,76796.59,0.0,-0.97613,2e-05,3.40004]
[1779068430057,41.7,76796.59,0.0,-0.97613,2e-05,3.40004]
[1779068430123,41.7,76791.82,0.0,-0.97624,2e-05,3.38724]
[1779068432435,41.7,76783.05,0.0,-0.97645,2e-05,3.36129]
[1779068433144,41.7,76779.67,0.0,-0.97652,2e-05,3.35239]
[1779068435188,41.71,76781.54,0.0,-0.97648,2e-05,3.35762]
[1779068435244,41.71,76781.54,0.0,-0.97648,2e-05,3.35762]
[1779068435312,41.71,76781.54,0.0,-0.97648,2e-05,3.35762]
[1779068435387,41.71,76781.02,0.0,-0.97649,2e-05,3.35641]
[1779068438244,41.71,76781.0,0.0,-0.97648,2e-05,3.35675]
[1779068438332,41.71,76788.79,0.0,-0.97631,2e-05,3.37792]
[1779068439189,41.71,76802.13,0.0,-0.97601,2e-05,3.41424]
[1779068440197,41.71,76801.35,0.0,-0.97603,2e-05,3.41222]
[1779068441849,41.71,76798.32,0.0,-0.97609,2e-05,3.40409]
[1779068442214,41.71,76793.83,0.0,-0.97619,2e-05,3.39204]
[1779068443692,41.71,76794.11,0.0,-0.97619,2e-05,3.39294]
[1779068443808,41.71,76794.11,0.0,-0.97619,2e-05,3.39294]
[1779068443927,41.71,76794.11,0.0,-0.97619,2e-05,3.39294]
[1779068444225,41.71,76796.7,0.0,-0.97613,2e-05,3.4001]
[1779068445268,41.71,76796.7,0.0,-0.97613,2e-05,3.4001]
[1779068445310,41.71,76796.7,0.0,-0.97613,2e-05,3.4001]
[1779068445411,41.71,76796.21,0.0,-0.97614,2e-05,3.3989]
[1779068447246,41.71,76791.67,0.0,-0.97624,2e-05,3.38688]
[1779068448253,41.71,76795.32,0.0,-0.97615,2e-05,3.39692]
[1779068450271,41.71,76800.47,0.0,-0.97604,2e-05,3.41117]
[1779068453292,41.71,76795.38,0.0,-0.97615,2e-05,3.39768]
[1779068455462,41.71,76792.77,0.0,-0.9762,2e-05,3.39075]
[1779068455522,41.71,76792.09,0.0,-0.97622,2e-05,3.38905]
[1779068455564,41.71,76792.09,0.0,-0.97622,2e-05,3.38905]
[1779068456313,41.71,76792.37,0.0,-0.97621,2e-05,3.38996]
[1779068461348,41.72,76795.34,0.0,-0.97614,2e-05,3.39875]
[1779068463503,41.72,76794.05,0.0,-0.97617,2e-05,3.39539]
[1779068463554,41.72,76795.8,0.0,-0.97612,2e-05,3.40029]
[1779068463808,41.72,76795.8,0.0,-0.97612,2e-05,3.40029]
[1779068464382,41.72,76795.17,0.0,-0.97614,2e-05,3.39872]
[1779068469404,41.72,76795.68,0.0,-0.97612,2e-05,3.40082]
[1779068474502,41.72,76794.91,0.0,-0.97613,2e-05,3.39932]
[1779068474512,41.72,76793.52,0.0,-0.97616,2e-05,3.3957]
[1779068474562,41.72,76793.52,0.0,-0.97616,2e-05,3.3957]
[1779068474584,41.72,76793.52,0.0,-0.97616,2e-05,3.3957]
[1779068475446,41.72,76788.79,0.0,-0.97627,2e-05,3.38305]
[1779068475712,41.72,76788.79,0.0,-0.97627,2e-05,3.38305]
[1779068475808,41.72,76788.79,0.0,-0.97627,2e-05,3.38305]
[1779068476453,41.72,76782.01,0.0,-0.97641,2e-05,3.36494]
[1779068477460,41.72,76776.34,0.0,-0.97654,2e-05,3.34991]
[1779068478370,41.72,76776.34,0.0,-0.97654,2e-05,3.34991]
[1779068480064,41.73,76775.13,0.0,-0.97656,2e-05,3.34712]
[1779068480481,41.73,76769.41,0.0,-0.97668,2e-05,3.33204]
[1779068481489,41.73,76763.75,0.0,-0.97681,2e-05,3.31719]
[1779068482495,41.73,76759.27,0.0,-0.9769,2e-05,3.30555]
[1779068487531,41.73,76771.16,0.0,-0.97663,2e-05,3.33866]
[1779068488546,41.73,76775.14,0.0,-0.97654,2e-05,3.34955]
[1779068489547,41.73,76778.26,0.0,-0.97647,2e-05,3.35813]
[1779068492346,41.73,76780.16,0.0,-0.97643,2e-05,3.36342]
[1779068492409,41.74,76781.06,0.0,-0.97642,2e-05,3.36362]
[1779068492561,41.74,76781.06,0.0,-0.97642,2e-05,3.36362]
[1779068496059,41.74,76783.65,0.0,-0.97636,2e-05,3.3711]
[1779068496113,41.74,76779.17,0.0,-0.97646,2e-05,3.35923]
[1779068497603,41.74,76773.65,0.0,-0.97658,2e-05,3.34462]
[1779068501969,41.74,76772.76,0.0,-0.97659,2e-05,3.34285]
[1779068502050,41.74,76772.76,0.0,-0.97659,2e-05,3.34285]
[1779068502060,41.74,76772.76,0.0,-0.97659,2e-05,3.34285]
[1779068502145,41.74,76773.02,0.0,-0.97658,2e-05,3.34396]
[1779068503645,41.74,76768.73,0.0,-0.97667,2e-05,3.33269]
[1779068504652,41.74,76773.13,0.0,-0.97658,2e-05,3.34468]
[1779068507683,41.74,76766.22,0.0,-0.97672,2e-05,3.32681]
[1779068508681,41.75,76752.81,0.0,-0.97701,2e-05,3.2914]
[1779068509689,41.75,76746.03,0.0,-0.97715,2e-05,3.27378]
[1779068513557,41.75,76748.76,0.0,-0.97709,2e-05,3.28161]
[1779068513811,41.75,76749.24,0.0,-0.97708,2e-05,3.28319]
[1779068513816,41.75,76748.6,0.0,-0.97709,2e-05,3.2818]
[1779068514746,41.75,76748.6,0.0,-0.97709,2e-05,3.2818]
[1779068514809,41.75,76748.6,0.0,-0.97709,2e-05,3.2818]
[1779068520765,41.76,76748.81,0.0,-0.97707,2e-05,3.28455]
[1779068525665,41.76,76751.77,0.0,-0.97699,2e-05,3.29361]
[1779068525809,41.76,76751.77,0.0,-0.97699,2e-05,3.29361]
[1779068525835,41.76,76753.11,0.0,-0.97696,2e-05,3.29745]
[1779068529144,41.76,76755.15,0.0,-0.97691,2e-05,3.30344]
[1779068529309,41.76,76755.15,0.0,-0.97691,2e-05,3.30344]
[1779068534864,41.77,76754.13,0.0,-0.97692,2e-05,3.30258]
[1779068536157,41.77,76754.13,0.0,-0.97692,2e-05,3.30258]
[1779068536310,41.77,76754.13,0.0,-0.97692,2e-05,3.30258]
[1779068536499,41.77,76754.13,0.0,-0.97692,2e-05,3.30258]
[1779068536562,41.77,76754.13,0.0,-0.97692,2e-05,3.30258]
[1779068536312,41.77,76753.31,0.0,-0.97693,2e-05,3.30095]
[1779068536880,41.77,76756.99,0.0,-0.97685,2e-05,3.31071]
[1779068537887,41.77,76761.11,0.0,-0.97676,2e-05,3.32195]
[1779068539902,41.77,76762.7,0.0,-0.97672,2e-05,3.32669]
[1779068541732,41.77,76763.48,0.0,-0.9767,2e-05,3.32901]
[1779068541812,41.77,76763.48,0.0,-0.9767,2e-05,3.32901]
[1779068541915,41.78,76764.97,0.0,-0.97667,2e-05,3.33322]
[1779068546950,41.78,76769.5,0.0,-0.97656,2e-05,3.34645]
[1779068549067,41.78,76770.31,0.0,-0.97654,2e-05,3.34904]
[1779068549974,41.78,76774.82,0.0,-0.97644,2e-05,3.36133]
[1779068550981,41.78,76777.77,0.0,-0.97637,2e-05,3.36962]
[1779068552897,41.78,76777.97,0.0,-0.97638,2e-05,3.36773]
[1779068554002,41.78,76786.71,0.0,-0.97619,2e-05,3.39162]
[1779068555009,41.78,76790.88,0.0,-0.97609,2e-05,3.40303]
[1779068556016,41.78,76794.72,0.0,-0.976,2e-05,3.41356]
[1779068560983,41.79,76793.46,0.0,-0.97603,2e-05,3.41051]
[1779068561060,41.79,76793.46,0.0,-0.97603,2e-05,3.41051]
[1779068565079,41.79,76784.63,0.0,-0.97622,2e-05,3.38715]
[1779068566086,41.79,76780.75,0.0,-0.97631,2e-05,3.37683]
[1779068568314,41.79,76782.26,0.0,-0.97627,2e-05,3.38107]
[1779068568563,41.79,76782.26,0.0,-0.97627,2e-05,3.38107]
[1779068568610,41.79,76782.26,0.0,-0.97627,2e-05,3.38122]
[1779068568835,41.79,76782.26,0.0,-0.97627,2e-05,3.38122]
[1779068569058,41.79,76782.26,0.0,-0.97627,2e-05,3.38122]
[1779068574144,41.79,76782.89,0.0,-0.97625,2e-05,3.38382]
[1779068577165,41.79,76779.19,0.0,-0.97633,2e-05,3.37429]
[1779068579706,41.79,76780.89,0.0,-0.97629,2e-05,3.37919]
[1779068579808,41.79,76780.89,0.0,-0.97629,2e-05,3.37919]
[1779068580326,41.79,76780.89,0.0,-0.97629,2e-05,3.37919]
[1779068580562,41.79,76780.89,0.0,-0.97629,2e-05,3.37919]
[1779068580356,41.79,76780.84,0.0,-0.97629,2e-05,3.37921]
[1779068585221,41.8,76777.82,0.0,-0.97635,2e-05,3.37184]
[1779068586228,41.8,76774.73,0.0,-0.97641,2e-05,3.36369]
[1779068587235,41.8,76769.11,0.0,-0.97654,2e-05,3.34879]
[1779068588955,41.8,76767.77,0.0,-0.97656,2e-05,3.34541]
[1779068589059,41.8,76767.77,0.0,-0.97656,2e-05,3.34541]
[1779068589374,41.8,76767.77,0.0,-0.97656,2e-05,3.34541]
[1779068589561,41.8,76767.77,0.0,-0.97656,2e-05,3.34541]
[1779068589578,41.8,76767.72,0.0,-0.97656,2e-05,3.34548]
[1779068595292,41.8,76766.15,0.0,-0.97659,2e-05,3.34249]
[1779068600328,41.81,76767.07,0.0,-0.97656,2e-05,3.34593]
[1779068603349,41.81,76763.56,0.0,-0.97663,2e-05,3.33713]
[1779068605203,41.81,76763.55,0.0,-0.97663,2e-05,3.3373]
[1779068605309,41.81,76763.55,0.0,-0.97663,2e-05,3.3373]
[1779068605363,41.81,76763.41,0.0,-0.97663,2e-05,3.33713]
[1779068606371,41.81,76768.44,0.0,-0.97652,2e-05,3.35079]
[1779068607378,41.81,76773.91,0.0,-0.9764,2e-05,3.36565]
[1779068608681,41.81,76775.77,0.0,-0.97635,2e-05,3.37081]
[1779068608813,41.81,76775.77,0.0,-0.97635,2e-05,3.37081]
[1779068609392,41.81,76780.27,0.0,-0.97625,2e-05,3.38308]
[1779068610399,41.81,76785.88,0.0,-0.97613,2e-05,3.39837]
[1779068611406,41.81,76791.08,0.0,-0.97603,2e-05,3.40996]
[1779068612413,41.81,76795.05,0.0,-0.97594,2e-05,3.42084]
[1779068615548,41.81,76797.18,0.0,-0.97589,2e-05,3.42677]
[1779068615558,41.81,76797.18,0.0,-0.97589,2e-05,3.42677]
[1779068615563,41.81,76797.22,0.0,-0.97589,2e-05,3.42695]
[1779068615715,41.81,76797.22,0.0,-0.97589,2e-05,3.42695]
[1779068615810,41.81,76797.22,0.0,-0.97589,2e-05,3.42695]
[1779068620469,41.81,76793.56,0.0,-0.97597,2e-05,3.41735]
[1779068622635,41.81,76791.22,0.0,-0.97602,2e-05,3.41108]
[1779068622808,41.81,76789.27,0.0,-0.97606,2e-05,3.4059]
[1779068622993,41.81,76789.27,0.0,-0.97606,2e-05,3.4059]
[1779068623062,41.81,76789.27,0.0,-0.97606,2e-05,3.4059]
[1779068623490,41.81,76789.52,0.0,-0.97606,2e-05,3.40668]
[1779068626511,41.82,76784.71,0.0,-0.97616,2e-05,3.39399]
[1779068628525,41.82,76780.14,0.0,-0.97626,2e-05,3.38193]
[1779068629397,41.82,76780.14,0.0,-0.97626,2e-05,3.38193]
[1779068629559,41.82,76780.14,0.0,-0.97626,2e-05,3.38193]
[1779068629638,41.82,76780.14,0.0,-0.97626,2e-05,3.38193]
[1779068629602,41.82,76779.59,0.0,-0.97627,2e-05,3.38059]
[1779068629810,41.82,76779.59,0.0,-0.97627,2e-05,3.38059]
[1779068635574,41.82,76778.39,0.0,-0.97629,2e-05,3.37827]
[1779068639602,41.82,76772.99,0.0,-0.9764,2e-05,3.36432]
[1779068641616,41.82,76768.94,0.0,-0.97649,2e-05,3.35381]
[1779068645121,41.82,76768.08,0.0,-0.9765,2e-05,3.35206]
[1779068645311,41.82,76768.08,0.0,-0.9765,2e-05,3.35206]
[1779068645452,41.82,76768.08,0.0,-0.9765,2e-05,3.35206]
[1779068645563,41.82,76768.08,0.0,-0.9765,2e-05,3.35206]
[1779068645644,41.82,76768.29,0.0,-0.9765,2e-05,3.35282]
[1779068650682,41.83,76775.8,0.0,-0.97632,2e-05,3.37392]
[1779068651689,41.83,76781.95,0.0,-0.97619,2e-05,3.39065]
[1779068652696,41.83,76790.04,0.0,-0.97601,2e-05,3.41268]
[1779068653703,41.83,76789.8,0.0,-0.97601,2e-05,3.41211]
[1779068655606,41.83,76789.8,0.0,-0.97601,2e-05,3.41211]
[1779068655664,41.83,76789.08,0.0,-0.97603,2e-05,3.41034]
[1779068655812,41.83,76789.08,0.0,-0.97603,2e-05,3.41034]
[1779068655839,41.83,76789.08,0.0,-0.97603,2e-05,3.41034]
[1779068656060,41.83,76789.08,0.0,-0.97603,2e-05,3.41034]
[1779068656161,41.83,76787.8,0.0,-0.97605,2e-05,3.40697]
[1779068662361,41.83,76788.73,0.0,-0.97603,2e-05,3.40987]
[1779068662563,41.83,76788.73,0.0,-0.97603,2e-05,3.40987]
[1779068664780,41.83,76791.56,0.0,-0.97596,2e-05,3.41793]
[1779068666600,41.83,76791.56,0.0,-0.97596,2e-05,3.41793]
[1779068666701,41.83,76790.94,0.0,-0.97598,2e-05,3.41641]
[1779068666809,41.83,76790.94,0.0,-0.97598,2e-05,3.41641]
[1779068666862,41.83,76791.28,0.0,-0.97597,2e-05,3.41734]
[1779068669815,41.83,76785.4,0.0,-0.9761,2e-05,3.40166]
[1779068671747,41.83,76783.87,0.0,-0.97613,2e-05,3.39764]
[1779068671813,41.83,76783.87,0.0,-0.97613,2e-05,3.39764]
[1779068671829,41.83,76786.55,0.0,-0.97609,2e-05,3.40241]
[1779068675670,41.83,76788.91,0.0,-0.97603,2e-05,3.40902]
[1779068675813,41.83,76789.63,0.0,-0.97601,2e-05,3.41107]
[1779068675892,41.83,76789.63,0.0,-0.97601,2e-05,3.41107]
[1779068676059,41.83,76789.63,0.0,-0.97601,2e-05,3.41107]
[1779068676099,41.84,76794.18,0.0,-0.97591,2e-05,3.42361]
[1779068678520,41.84,76794.82,0.0,-0.9759,2e-05,3.42535]
[1779068678562,41.84,76794.82,0.0,-0.9759,2e-05,3.42535]
[1779068679886,41.84,76803.76,0.0,-0.97569,2e-05,3.44995]
[1779068680755,41.84,76803.76,0.0,-0.97569,2e-05,3.44995]
[1779068680811,41.84,76803.76,0.0,-0.97569,2e-05,3.44995]
[1779068680893,41.84,76806.52,0.0,-0.97563,2e-05,3.45755]
[1779068681900,41.84,76798.22,0.0,-0.97582,2e-05,3.43489]
[1779068682792,41.84,76798.22,0.0,-0.97582,2e-05,3.43489]
[1779068682808,41.84,76798.22,0.0,-0.97582,2e-05,3.43489]
[1779068682907,41.84,76795.17,0.0,-0.97589,2e-05,3.42665]
[1779068687028,41.84,76794.77,0.0,-0.97589,2e-05,3.42582]
[1779068687061,41.84,76794.77,0.0,-0.97589,2e-05,3.42582]
[1779068689718,41.84,76795.23,0.0,-0.97588,2e-05,3.42724]
[1779068689810,41.84,76797.47,0.0,-0.97583,2e-05,3.43343]
[1779068689811,41.84,76797.47,0.0,-0.97583,2e-05,3.43343]
[1779068689857,41.84,76797.47,0.0,-0.97583,2e-05,3.43343]
[1779068690058,41.84,76797.47,0.0,-0.97583,2e-05,3.43343]
[1779068690158,41.84,76797.31,0.0,-0.97583,2e-05,3.43315]
[1779068695241,41.84,76797.64,0.0,-0.97582,2e-05,3.43427]
[1779068695516,41.84,76797.64,0.0,-0.97582,2e-05,3.43427]
[1779068695563,41.84,76797.64,0.0,-0.97582,2e-05,3.43427]
[1779068697059,41.84,76798.11,0.0,-0.97581,2e-05,3.4357]
[1779068697160,41.84,76797.85,0.0,-0.97582,2e-05,3.43513]
[1779068700481,41.84,76798.29,0.0,-0.97581,2e-05,3.4364]
[1779068700530,41.84,76798.29,0.0,-0.97581,2e-05,3.4364]
[1779068700559,41.84,76798.29,0.0,-0.97581,2e-05,3.4364]
[1779068700588,41.84,76798.29,0.0,-0.97581,2e-05,3.4364]
[1779068700640,41.84,76798.29,0.0,-0.97581,2e-05,3.4364]
[1779068700661,41.84,76796.9,0.0,-0.97584,2e-05,3.43275]
[1779068700808,41.84,76796.9,0.0,-0.97584,2e-05,3.43275]
[1779068704056,41.84,76791.72,0.0,-0.97595,2e-05,3.41888]
[1779068705611,41.84,76791.72,0.0,-0.97595,2e-05,3.41888]
[1779068705614,41.84,76791.72,0.0,-0.97595,2e-05,3.41888]
[1779068705687,41.84,76791.72,0.0,-0.97595,2e-05,3.41888]
[1779068705724,41.84,76791.72,0.0,-0.97595,2e-05,3.41888]
[1779068705712,41.84,76795.06,0.0,-0.97587,2e-05,3.42815]
[1779068705809,41.84,76795.06,0.0,-0.97587,2e-05,3.42815]
[1779068706070,41.84,76795.33,0.0,-0.97587,2e-05,3.42889]
[1779068711228,41.84,76796.06,0.0,-0.97585,2e-05,3.4312]
[1779068711307,41.84,76796.06,0.0,-0.97585,2e-05,3.4312]
[1779068711374,41.84,76796.06,0.0,-0.97585,2e-05,3.4312]
[1779068712085,41.84,76794.97,0.0,-0.97587,2e-05,3.42838]
[1779068712134,41.84,76794.97,0.0,-0.97587,2e-05,3.42838]
[1779068712310,41.84,76794.97,0.0,-0.97587,2e-05,3.42838]
[1779068712383,41.84,76793.96,0.0,-0.97589,2e-05,3.42571]
[1779068713565,41.84,76793.96,0.0,-0.97589,2e-05,3.42571]
[1779068713661,41.84,76793.96,0.0,-0.97589,2e-05,3.42571]
[1779068714126,41.84,76789.48,0.0,-0.97599,2e-05,3.41362]
[1779068715058,41.84,76789.48,0.0,-0.97599,2e-05,3.41362]
[1779068715133,41.84,76782.49,0.0,-0.97615,2e-05,3.39478]
[1779068716158,41.84,76779.63,0.0,-0.97621,2e-05,3.38716]
[1779068717166,41.85,76773.65,0.0,-0.97634,2e-05,3.37119]
[1779068718173,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068718968,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719019,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719062,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719157,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719183,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719312,41.85,76770.21,0.0,-0.97642,2e-05,3.36227]
[1779068719406,41.85,76770.74,0.0,-0.9764,2e-05,3.36388]
[1779068719921,41.85,76770.74,0.0,-0.9764,2e-05,3.36388]
[1779068721194,41.85,76774.71,0.0,-0.97631,2e-05,3.37491]
[1779068723057,41.85,76776.22,0.0,-0.97628,2e-05,3.37913]
[1779068723210,41.85,76775.45,0.0,-0.97629,2e-05,3.37722]
[1779068728245,41.85,76776.11,0.0,-0.97627,2e-05,3.37976]
[1779068731405,41.85,76775.41,0.0,-0.97628,2e-05,3.37818]
[1779068731525,41.85,76775.41,0.0,-0.97628,2e-05,3.37818]
[1779068731561,41.85,76775.41,0.0,-0.97628,2e-05,3.37818]
[1779068731621,41.85,76775.42,0.0,-0.9763,2e-05,3.37576]
[1779068733280,41.85,76771.79,0.0,-0.97638,2e-05,3.36631]
[1779068734287,41.85,76766.48,0.0,-0.97649,2e-05,3.35224]
[1779068734829,41.85,76766.48,0.0,-0.97649,2e-05,3.35224]
[1779068735061,41.85,76766.48,0.0,-0.97649,2e-05,3.35224]
[1779068735098,41.85,76766.48,0.0,-0.97649,2e-05,3.35224]
[1779068735311,41.85,76766.48,0.0,-0.97649,2e-05,3.35224]
[1779068735401,41.85,76767.37,0.0,-0.97647,2e-05,3.35482]
[1779068737308,41.86,76764.0,0.0,-0.97654,2e-05,3.34617]
[1779068741337,41.86,76761.58,0.0,-0.97659,2e-05,3.34052]
[1779068742558,41.86,76761.58,0.0,-0.97659,2e-05,3.34052]
[1779068742808,41.86,76761.58,0.0,-0.97659,2e-05,3.34052]
[1779068743351,41.86,76758.97,0.0,-0.97664,2e-05,3.33397]
[1779068746375,41.86,76755.72,0.0,-0.97671,2e-05,3.32598]
[1779068747382,41.86,76747.71,0.0,-0.97688,2e-05,3.30494]
[1779068748389,41.86,76739.75,0.0,-0.97705,2e-05,3.28418]
[1779068749396,41.86,76733.74,0.0,-0.97718,2e-05,3.26868]
[1779068750404,41.87,76731.41,0.0,-0.97722,2e-05,3.26289]
[1779068752417,41.87,76734.08,0.0,-0.97716,2e-05,3.27061]
[1779068757461,41.87,76729.54,0.0,-0.97724,2e-05,3.26037]
[1779068758468,41.87,76725.46,0.0,-0.97733,2e-05,3.25004]
[1779068759475,41.88,76719.28,0.0,-0.97746,2e-05,3.23428]
[1779068760483,41.88,76712.11,0.0,-0.9776,2e-05,3.21604]
[1779068761492,41.88,76713.22,0.0,-0.97758,2e-05,3.21935]
[1779068762500,41.88,76724.43,0.0,-0.97734,2e-05,3.24898]
[1779068763506,41.88,76738.96,0.0,-0.97702,2e-05,3.28751]
[1779068764513,41.88,76739.14,0.0,-0.97702,2e-05,3.28829]
[1779068765719,41.88,76739.14,0.0,-0.97702,2e-05,3.28829]
[1779068765809,41.88,76739.14,0.0,-0.97702,2e-05,3.28829]
[1779068765739,41.88,76737.42,0.0,-0.97705,2e-05,3.28407]
[1779068766542,41.88,76739.14,0.0,-0.97701,2e-05,3.28892]
[1779068767535,41.88,76753.13,0.0,-0.9767,2e-05,3.32629]
[1779068768542,41.88,76760.02,0.0,-0.97655,2e-05,3.3449]
[1779068769549,41.89,76762.7,0.0,-0.97649,2e-05,3.35228]
[1779068770556,41.89,76756.74,0.0,-0.97662,2e-05,3.33656]
[1779068771563,41.89,76759.85,0.0,-0.97655,2e-05,3.34509]
[1779068772570,41.89,76769.49,0.0,-0.97634,2e-05,3.37113]
[1779068773577,41.89,76777.14,0.0,-0.97617,2e-05,3.3919]
[1779068774585,41.89,76779.28,0.0,-0.97612,2e-05,3.39781]
[1779068775591,41.89,76775.54,0.0,-0.9762,2e-05,3.38785]
[1779068778381,41.89,76774.79,0.0,-0.97621,2e-05,3.38612]
[1779068778562,41.89,76774.79,0.0,-0.97621,2e-05,3.38612]
[1779068779619,41.89,76778.1,0.0,-0.97614,2e-05,3.39533]
[1779068780626,41.89,76780.32,0.0,-0.97609,2e-05,3.40145]
[1779068781633,41.89,76784.38,0.0,-0.976,2e-05,3.41256]
[1779068782840,41.89,76784.38,0.0,-0.976,2e-05,3.41256]
[1779068782640,41.89,76786.82,0.0,-0.97594,2e-05,3.41927]
[1779068783060,41.89,76786.82,0.0,-0.97594,2e-05,3.41927]
[1779068783532,41.89,76786.82,0.0,-0.97594,2e-05,3.41927]
[1779068783557,41.89,76786.82,0.0,-0.97594,2e-05,3.41927]
[1779068783647,41.89,76787.64,0.0,-0.97592,2e-05,3.42158]
[1779068787675,41.89,76793.19,0.0,-0.97579,2e-05,3.43699]
[1779068788682,41.89,76797.89,0.0,-0.97569,2e-05,3.44987]
[1779068789689,41.89,76800.91,0.0,-0.97562,2e-05,3.45816]
[1779068791069,41.89,76802.05,0.0,-0.97559,2e-05,3.4613]
[1779068791310,41.89,76802.05,0.0,-0.97559,2e-05,3.4613]
[1779068791628,41.89,76802.05,0.0,-0.97559,2e-05,3.4613]
[1779068791808,41.89,76802.05,0.0,-0.97559,2e-05,3.4613]
[1779068791703,41.89,76801.68,0.0,-0.97562,2e-05,3.45767]
[1779068793717,41.89,76809.42,0.0,-0.97544,2e-05,3.47893]
[1779068794563,41.89,76809.42,0.0,-0.97544,2e-05,3.47893]
[1779068794795,41.89,76809.42,0.0,-0.97544,2e-05,3.47893]
[1779068794809,41.89,76809.42,0.0,-0.97544,2e-05,3.47893]
[1779068794811,41.89,76816.5,0.0,-0.97528,2e-05,3.49842]
[1779068796738,41.89,76816.98,0.0,-0.97527,2e-05,3.49964]
[1779068797745,41.89,76820.16,0.0,-0.9752,2e-05,3.50837]
[1779068798752,41.89,76825.1,0.0,-0.97509,2e-05,3.52198]
[1779068800168,41.89,76825.86,0.0,-0.97507,2e-05,3.524]
[1779068800308,41.89,76825.86,0.0,-0.97507,2e-05,3.524]
[1779068800766,41.89,76823.73,0.0,-0.97512,2e-05,3.51799]
[1779068801178,41.89,76823.73,0.0,-0.97512,2e-05,3.51799]
[1779068801312,41.89,76823.73,0.0,-0.97512,2e-05,3.51799]
[1779068801773,41.89,76827.62,0.0,-0.97503,2e-05,3.52869]
[1779068804008,41.89,76828.07,0.0,-0.97502,2e-05,3.52972]
[1779068804058,41.89,76828.07,0.0,-0.97502,2e-05,3.52972]
[1779068806685,41.89,76828.29,0.0,-0.97502,2e-05,3.5301]
[1779068806809,41.89,76828.29,0.0,-0.97502,2e-05,3.5301]
[1779068806811,41.89,76837.02,0.0,-0.97482,2e-05,3.5543]
[1779068807652,41.89,76837.02,0.0,-0.97482,2e-05,3.5543]
[1779068807810,41.89,76837.02,0.0,-0.97482,2e-05,3.5543]
[1779068807818,41.89,76838.58,0.0,-0.97478,2e-05,3.5585]
[1779068809832,41.89,76840.59,0.0,-0.97474,2e-05,3.5638]
[1779068809951,41.89,76840.59,0.0,-0.97474,2e-05,3.5638]
[1779068810057,41.89,76840.59,0.0,-0.97474,2e-05,3.5638]
[1779068811138,41.89,76838.76,0.0,-0.97478,2e-05,3.55851]
[1779068811309,41.89,76838.76,0.0,-0.97478,2e-05,3.55851]
[1779068811846,41.89,76832.14,0.0,-0.97494,2e-05,3.53989]
[1779068811889,41.89,76832.14,0.0,-0.97494,2e-05,3.53989]
[1779068812258,41.89,76832.14,0.0,-0.97494,2e-05,3.53989]
[1779068812279,41.89,76832.14,0.0,-0.97494,2e-05,3.53989]
[1779068812308,41.89,76832.14,0.0,-0.97494,2e-05,3.53989]
[1779068814867,41.89,76828.62,0.0,-0.97502,2e-05,3.52973]
[1779068815310,41.89,76828.62,0.0,-0.97502,2e-05,3.52973]
[1779068815874,41.89,76825.03,0.0,-0.97511,2e-05,3.51966]
[1779068816696,41.89,76825.03,0.0,-0.97511,2e-05,3.51966]
[1779068816747,41.89,76825.03,0.0,-0.97511,2e-05,3.51966]
[1779068816809,41.89,76825.03,0.0,-0.97511,2e-05,3.51966]
[1779068821700,41.88,76821.59,0.0,-0.97519,2e-05,3.5096]
[1779068821908,41.88,76821.59,0.0,-0.97519,2e-05,3.5096]
[1779068822013,41.88,76821.59,0.0,-0.97519,2e-05,3.5096]
[1779068822060,41.88,76821.59,0.0,-0.97519,2e-05,3.5096]
[1779068822114,41.88,76817.85,0.0,-0.97528,2e-05,3.49926]
[1779068824937,41.88,76822.13,0.0,-0.97518,2e-05,3.51091]
[1779068826084,41.88,76822.13,0.0,-0.97518,2e-05,3.51091]
[1779068826301,41.88,76822.13,0.0,-0.97518,2e-05,3.51091]
[1779068826309,41.88,76822.13,0.0,-0.97518,2e-05,3.51091]
[1779068826641,41.88,76822.13,0.0,-0.97518,2e-05,3.51091]
[1779068826702,41.88,76826.93,0.0,-0.97507,2e-05,3.52403]
[1779068827958,41.88,76831.75,0.0,-0.97496,2e-05,3.53732]
[1779068829041,41.88,76831.75,0.0,-0.97496,2e-05,3.53732]
[1779068829066,41.88,76831.75,0.0,-0.97496,2e-05,3.53732]
[1779068829231,41.88,76833.85,0.0,-0.97491,2e-05,3.54304]
[1779068831350,41.88,76835.48,0.0,-0.97488,2e-05,3.54745]
[1779068831721,41.88,76835.48,0.0,-0.97488,2e-05,3.54745]
[1779068831986,41.88,76829.62,0.0,-0.97501,2e-05,3.53085]
[1779068833414,41.88,76829.62,0.0,-0.97501,2e-05,3.53085]
[1779068833459,41.88,76829.62,0.0,-0.97501,2e-05,3.53085]
[1779068833561,41.88,76829.62,0.0,-0.97501,2e-05,3.53085]
[1779068833653,41.88,76827.32,0.0,-0.97507,2e-05,3.52424]
[1779068834000,41.88,76842.84,0.0,-0.97471,2e-05,3.56752]
[1779068835010,41.88,76855.28,0.0,-0.97442,2e-05,3.60231]
[1779068836015,41.88,76859.44,0.0,-0.97432,2e-05,3.61383]
[1779068837704,41.88,76859.44,0.0,-0.97432,2e-05,3.61383]
[1779068837809,41.88,76859.44,0.0,-0.97432,2e-05,3.61383]
[1779068837909,41.88,76862.28,0.0,-0.97426,2e-05,3.62134]
[1779068838028,41.88,76869.49,0.0,-0.97409,2e-05,3.6418]
[1779068839035,41.88,76874.2,0.0,-0.97398,2e-05,3.65491]
[1779068839993,41.88,76874.2,0.0,-0.97398,2e-05,3.65491]
[1779068840042,41.88,76876.61,0.0,-0.97393,2e-05,3.66146]
[1779068841049,41.88,76880.46,0.0,-0.97384,2e-05,3.67212]
[1779068842056,41.87,76884.68,0.0,-0.97374,2e-05,3.68386]
[1779068843063,41.87,76886.92,0.0,-0.97369,2e-05,3.68992]
[1779068845077,41.87,76883.47,0.0,-0.97378,2e-05,3.67927]
[1779068847196,41.87,76885.16,0.0,-0.97374,2e-05,3.68376]
[1779068847310,41.87,76885.16,0.0,-0.97374,2e-05,3.68376]
[1779068847632,41.87,76885.16,0.0,-0.97374,2e-05,3.68376]
[1779068847683,41.87,76884.89,0.0,-0.97375,2e-05,3.68226]
[1779068849718,41.87,76886.9,0.0,-0.97371,2e-05,3.68729]
[1779068850112,41.87,76880.8,0.0,-0.97386,2e-05,3.66981]
[1779068851119,41.86,76872.74,0.0,-0.97407,2e-05,3.64373]
[1779068853909,41.86,76870.7,0.0,-0.97413,2e-05,3.63702]
[1779068854140,41.86,76868.35,0.0,-0.97418,2e-05,3.63034]
[1779068859175,41.86,76867.99,0.0,-0.9742,2e-05,3.62798]
[1779068860908,41.86,76874.01,0.0,-0.97406,2e-05,3.64456]
[1779068861189,41.86,76877.45,0.0,-0.97398,2e-05,3.65436]
[1779068862196,41.86,76872.5,0.0,-0.9741,2e-05,3.63997]
[1779068863203,41.85,76870.06,0.0,-0.97416,2e-05,3.63273]
[1779068865217,41.85,76869.99,0.0,-0.97417,2e-05,3.63198]
[1779068868238,41.85,76875.09,0.0,-0.97405,2e-05,3.64569]
[1779068869245,41.85,76876.83,0.0,-0.97402,2e-05,3.65038]
[1779068870065,41.85,76876.83,0.0,-0.97402,2e-05,3.65038]
[1779068870252,41.85,76876.35,0.0,-0.97403,2e-05,3.64872]
[1779068871259,41.85,76879.2,0.0,-0.97396,2e-05,3.65656]
[1779068872266,41.85,76877.43,0.0,-0.97401,2e-05,3.65122]
[1779068873273,41.85,76875.31,0.0,-0.97406,2e-05,3.64487]
[1779068874280,41.84,76872.31,0.0,-0.97414,2e-05,3.63604]
[1779068878058,41.84,76872.51,0.0,-0.97414,2e-05,3.6358]
[1779068878308,41.84,76872.75,0.0,-0.97414,2e-05,3.63596]
[1779068879315,41.84,76875.69,0.0,-0.97407,2e-05,3.64405]
[1779068880322,41.84,76879.73,0.0,-0.97397,2e-05,3.65529]
[1779068881329,41.84,76885.6,0.0,-0.97384,2e-05,3.67177]
[1779068882064,41.84,76885.6,0.0,-0.97384,2e-05,3.67177]
[1779068882336,41.84,76887.97,0.0,-0.97378,2e-05,3.67823]
[1779068884350,41.84,76890.06,0.0,-0.97374,2e-05,3.68355]
[1779068887371,41.83,76893.97,0.0,-0.97365,2e-05,3.69374]
[1779068889385,41.83,76897.5,0.0,-0.97357,2e-05,3.70318]
[1779068891399,41.83,76900.99,0.0,-0.9735,2e-05,3.71249]
[1779068892406,41.83,76903.64,0.0,-0.97343,2e-05,3.71975]
[1779068893413,41.83,76906.07,0.0,-0.97338,2e-05,3.72637]
[1779068894420,41.82,76903.05,0.0,-0.97346,2e-05,3.71721]
[1779068895427,41.82,76896.75,0.0,-0.97361,2e-05,3.69863]
[1779068899455,41.82,76896.82,0.0,-0.97362,2e-05,3.69736]
[1779068900462,41.82,76899.43,0.0,-0.97356,2e-05,3.70451]
[1779068901469,41.82,76897.57,0.0,-0.97361,2e-05,3.69876]
[1779068902476,41.82,76900.53,0.0,-0.97354,2e-05,3.70691]
[1779068904491,41.81,76904.37,0.0,-0.97346,2e-05,3.71721]
[1779068905498,41.81,76899.85,0.0,-0.97357,2e-05,3.70376]
[1779068906505,41.81,76902.52,0.0,-0.97351,2e-05,3.71108]
[1779068907512,41.81,76905.93,0.0,-0.97343,2e-05,3.72054]
[1779068908661,41.81,76907.72,0.0,-0.97339,2e-05,3.72531]
[1779068910535,41.81,76901.48,0.0,-0.97355,2e-05,3.70644]
[1779068911542,41.8,76897.98,0.0,-0.97365,2e-05,3.69323]
[1779068912549,41.8,76895.49,0.0,-0.97372,2e-05,3.68571]
[1779068914563,41.8,76898.41,0.0,-0.97365,2e-05,3.69341]
[1779068916578,41.8,76896.45,0.0,-0.97371,2e-05,3.68705]
[1779068917584,41.8,76898.89,0.0,-0.97365,2e-05,3.69372]
[1779068919598,41.8,76891.76,0.0,-0.97383,2e-05,3.67251]
[1779068920605,41.8,76889.4,0.0,-0.97389,2e-05,3.66542]
[1779068921612,41.79,76887.11,0.0,-0.97395,2e-05,3.65855]
[1779068922619,41.79,76880.53,0.0,-0.97411,2e-05,3.63946]
[1779068923626,41.79,76877.02,0.0,-0.97419,2e-05,3.6292]
[1779068924633,41.79,76874.44,0.0,-0.97425,2e-05,3.62161]
[1779068926647,41.79,76876.63,0.0,-0.97421,2e-05,3.62734]
[1779068927654,41.79,76884.23,0.0,-0.97403,2e-05,3.64872]
[1779068928661,41.79,76886.15,0.0,-0.97398,2e-05,3.65391]
[1779068929668,41.79,76882.9,0.0,-0.97406,2e-05,3.64433]
[1779068930675,41.79,76880.49,0.0,-0.97412,2e-05,3.63718]
[1779068931682,41.79,76877.05,0.0,-0.97421,2e-05,3.62712]
[1779068932693,41.79,76872.26,0.0,-0.97432,2e-05,3.61327]
[1779068933700,41.78,76879.65,0.0,-0.97415,2e-05,3.63402]
[1779068934707,41.78,76889.94,0.0,-0.97391,2e-05,3.66313]
[1779068935715,41.78,76891.16,0.0,-0.97388,2e-05,3.6663]
[1779068940751,41.78,76892.09,0.0,-0.97387,2e-05,3.66738]
[1779068941757,41.78,76894.44,0.0,-0.97382,2e-05,3.67379]
[1779068946792,41.77,76896.04,0.0,-0.97379,2e-05,3.67671]
[1779068951827,41.77,76898.36,0.0,-0.97375,2e-05,3.68172]
[1779068952834,41.77,76901.04,0.0,-0.97369,2e-05,3.68909]
[1779068953841,41.77,76912.98,0.0,-0.9734,2e-05,3.72322]
[1779068954848,41.76,76915.75,0.0,-0.97334,2e-05,3.73085]
[1779068955855,41.76,76919.38,0.0,-0.97325,2e-05,3.74097]
[1779068956862,41.76,76921.36,0.0,-0.97321,2e-05,3.74629]
[1779068957869,41.76,76919.37,0.0,-0.97326,2e-05,3.74005]
[1779068959887,41.76,76916.51,0.0,-0.97334,2e-05,3.73086]
[1779068960890,41.76,76907.98,0.0,-0.97355,2e-05,3.70573]
[1779068961897,41.76,76906.98,0.0,-0.97358,2e-05,3.70246]
[1779068962904,41.75,76897.12,0.0,-0.97382,2e-05,3.67369]
[1779068963911,41.75,76890.35,0.0,-0.97399,2e-05,3.65396]
[1779068964918,41.75,76883.43,0.0,-0.97415,2e-05,3.63391]
[1779068966933,41.75,76885.18,0.0,-0.97412,2e-05,3.63836]
[1779068968946,41.75,76882.85,0.0,-0.97418,2e-05,3.63118]
[1779068969953,41.75,76877.35,0.0,-0.97431,2e-05,3.61529]
[1779068970960,41.75,76874.79,0.0,-0.97437,2e-05,3.6078]
[1779068973981,41.75,76870.73,0.0,-0.97449,2e-05,3.59299]
[1779068974988,41.74,76864.8,0.0,-0.97463,2e-05,3.57608]
[1779068977002,41.74,76866.67,0.0,-0.97459,2e-05,3.58103]
[1779068979019,41.74,76863.77,0.0,-0.97466,2e-05,3.57252]
[1779068980024,41.74,76851.86,0.0,-0.97494,2e-05,3.53897]
[1779068981030,41.74,76844.62,0.0,-0.97511,2e-05,3.51868]
[1779068982037,41.74,76839.45,0.0,-0.97523,2e-05,3.50424]
[1779068983044,41.74,76837.09,0.0,-0.97528,2e-05,3.49765]
[1779068984052,41.74,76840.23,0.0,-0.97521,2e-05,3.50632]
[1779068986065,41.74,76845.03,0.0,-0.9751,2e-05,3.51954]
[1779068989086,41.74,76843.13,0.0,-0.97515,2e-05,3.514]
[1779068994121,41.74,76844.38,0.0,-0.97512,2e-05,3.51708]
[1779068999156,41.74,76844.88,0.0,-0.97511,2e-05,3.51803]
[1779069001170,41.74,76849.03,0.0,-0.97502,2e-05,3.52941]
[1779069002179,41.74,76851.46,0.0,-0.97497,2e-05,3.53608]
[1779069003184,41.74,76847.79,0.0,-0.97505,2e-05,3.52572]
[1779069004191,41.74,76844.74,0.0,-0.97512,2e-05,3.51712]
[1779069007215,41.74,76836.94,0.0,-0.9753,2e-05,3.49519]
[1779069008221,41.74,76835.29,0.0,-0.97534,2e-05,3.49056]
[1779069013256,41.73,76830.05,0.0,-0.97546,2e-05,3.47582]
[1779069014263,41.73,76822.54,0.0,-0.97564,2e-05,3.45512]
[1779069015270,41.73,76821.92,0.0,-0.97565,2e-05,3.45342]
[1779069017284,41.73,76819.92,0.0,-0.9757,2e-05,3.44795]
[1779069018291,41.73,76821.99,0.0,-0.97565,2e-05,3.45364]
[1779069019298,41.73,76824.85,0.0,-0.97558,2e-05,3.46152]
[1779069023868,41.73,76825.09,0.0,-0.97558,2e-05,3.46217]
[1779069024066,41.73,76825.09,0.0,-0.97558,2e-05,3.46217]
[1779069024088,41.73,76825.05,0.0,-0.97558,2e-05,3.46205]
[1779069025340,41.73,76832.4,0.0,-0.97541,2e-05,3.4823]
[1779069027355,41.73,76835.69,0.0,-0.97534,2e-05,3.49133]
[1779069029369,41.73,76840.03,0.0,-0.97524,2e-05,3.50324]
[1779069032058,41.73,76841.57,0.0,-0.9752,2e-05,3.50744]
[1779069032054,41.73,76843.89,0.0,-0.97517,2e-05,3.51105]
[1779069034075,41.73,76845.17,0.0,-0.97514,2e-05,3.51461]
[1779069034086,41.73,76852.48,0.0,-0.97497,2e-05,3.53477]
[1779069034408,41.73,76858.56,0.0,-0.97483,2e-05,3.55178]
[1779069035415,41.73,76865.71,0.0,-0.97466,2e-05,3.57172]
[1779069037429,41.73,76873.49,0.0,-0.97448,2e-05,3.59329]
[1779069038436,41.73,76878.98,0.0,-0.97436,2e-05,3.60862]
[1779069040450,41.73,76886.0,0.0,-0.97419,2e-05,3.62807]
[1779069042464,41.73,76889.07,0.0,-0.97413,2e-05,3.63595]
[1779069045485,41.72,76895.65,0.0,-0.97398,2e-05,3.65381]
[1779069047823,41.72,76898.02,0.0,-0.97393,2e-05,3.66026]
[1779069048065,41.72,76898.02,0.0,-0.97393,2e-05,3.66026]
[1779069048506,41.72,76901.24,0.0,-0.97385,2e-05,3.6688]
[1779069051527,41.72,76894.57,0.0,-0.97402,2e-05,3.64862]
[1779069053165,41.72,76892.29,0.0,-0.97408,2e-05,3.64178]
[1779069053310,41.72,76892.29,0.0,-0.97408,2e-05,3.64178]
[1779069054063,41.72,76892.29,0.0,-0.97408,2e-05,3.64178]
[1779069054528,41.72,76890.39,0.0,-0.97413,2e-05,3.63605]
[1779069054565,41.72,76890.39,0.0,-0.97413,2e-05,3.63605]
[1779069054616,41.71,76891.54,0.0,-0.9741,2e-05,3.63902]
[1779069057920,41.71,76890.44,0.0,-0.97414,2e-05,3.63527]
[1779069058020,41.71,76890.44,0.0,-0.97414,2e-05,3.63527]
[1779069058061,41.71,76890.44,0.0,-0.97414,2e-05,3.63527]
[1779069059572,41.71,76893.53,0.0,-0.97407,2e-05,3.64348]
[1779069059623,41.71,76893.53,0.0,-0.97407,2e-05,3.64348]
[1779069059807,41.71,76893.53,0.0,-0.97407,2e-05,3.64348]
[1779069059909,41.71,76893.7,0.0,-0.97407,2e-05,3.64365]
[1779069061597,41.71,76897.41,0.0,-0.97398,2e-05,3.65361]
[1779069063339,41.71,76897.35,0.0,-0.97399,2e-05,3.6531]
[1779069063355,41.71,76897.35,0.0,-0.97399,2e-05,3.6531]
[1779069063572,41.71,76897.35,0.0,-0.97399,2e-05,3.6531]
[1779069063842,41.71,76897.35,0.0,-0.97399,2e-05,3.6531]
[1779069064066,41.71,76897.35,0.0,-0.97399,2e-05,3.6531]
[1779069065625,41.7,76906.25,0.0,-0.97378,2e-05,3.67763]
[1779069067333,41.7,76908.56,0.0,-0.97373,2e-05,3.68391]
[1779069067385,41.7,76908.56,0.0,-0.97373,2e-05,3.68391]
[1779069067571,41.7,76908.56,0.0,-0.97373,2e-05,3.68391]
[1779069068646,41.7,76900.0,0.0,-0.97394,2e-05,3.65856]
[1779069069653,41.7,76896.82,0.0,-0.97402,2e-05,3.64912]
[1779069071632,41.7,76893.84,0.0,-0.97409,2e-05,3.64028]
[1779069071810,41.7,76893.84,0.0,-0.97409,2e-05,3.64028]
[1779069072021,41.7,76893.84,0.0,-0.97409,2e-05,3.64028]
[1779069072061,41.7,76893.84,0.0,-0.97409,2e-05,3.64028]
[1779069073681,41.7,76899.26,0.0,-0.97397,2e-05,3.65485]
[1779069075520,41.7,76901.71,0.0,-0.97392,2e-05,3.66155]
[1779069075564,41.7,76901.71,0.0,-0.97392,2e-05,3.66155]
[1779069075571,41.7,76901.71,0.0,-0.97392,2e-05,3.66155]
[1779069076348,41.69,76903.69,0.0,-0.97387,2e-05,3.66689]
[1779069076563,41.69,76903.69,0.0,-0.97387,2e-05,3.66689]
[1779069076702,41.69,76897.95,0.0,-0.97401,2e-05,3.65009]
[1779069077718,41.69,76886.96,0.0,-0.97428,2e-05,3.61843]
[1779069078724,41.69,76886.24,0.0,-0.9743,2e-05,3.61612]
[1779069079441,41.69,76886.24,0.0,-0.9743,2e-05,3.61612]
[1779069079493,41.69,76886.24,0.0,-0.9743,2e-05,3.61612]
[1779069079561,41.69,76886.24,0.0,-0.9743,2e-05,3.61612]
[1779069079728,41.69,76887.37,0.0,-0.97427,2e-05,3.61907]
[1779069080869,41.69,76887.37,0.0,-0.97427,2e-05,3.61907]
[1779069080889,41.69,76887.37,0.0,-0.97427,2e-05,3.61907]
[1779069081060,41.69,76887.37,0.0,-0.97427,2e-05,3.61907]
[1779069081118,41.69,76891.34,0.0,-0.97418,2e-05,3.63011]
[1779069081742,41.69,76895.49,0.0,-0.97408,2e-05,3.64167]
[1779069083756,41.69,76902.06,0.0,-0.97393,2e-05,3.65986]
[1779069084426,41.69,76902.06,0.0,-0.97393,2e-05,3.65986]
[1779069084471,41.69,76902.06,0.0,-0.97393,2e-05,3.65986]
[1779069084561,41.69,76902.06,0.0,-0.97393,2e-05,3.65986]
[1779069084763,41.69,76901.59,0.0,-0.97394,2e-05,3.65818]
[1779069086779,41.68,76905.1,0.0,-0.97387,2e-05,3.66759]
[1779069087819,41.68,76905.1,0.0,-0.97387,2e-05,3.66759]
[1779069087873,41.68,76905.1,0.0,-0.97387,2e-05,3.66759]
[1779069088060,41.68,76905.1,0.0,-0.97387,2e-05,3.66759]
[1779069088135,41.68,76909.21,0.0,-0.97377,2e-05,3.67907]
[1779069089471,41.68,76910.98,0.0,-0.97373,2e-05,3.68381]
[1779069089523,41.68,76910.98,0.0,-0.97373,2e-05,3.68381]
[1779069089562,41.68,76910.98,0.0,-0.97373,2e-05,3.68381]
[1779069089800,41.68,76912.77,0.0,-0.97369,2e-05,3.6886]
[1779069090806,41.68,76919.83,0.0,-0.97352,2e-05,3.709]
[1779069091813,41.68,76922.72,0.0,-0.97347,2e-05,3.71384]
[1779069093748,41.68,76922.39,0.0,-0.97349,2e-05,3.71246]
[1779069093799,41.68,76922.39,0.0,-0.97349,2e-05,3.71246]
[1779069093811,41.68,76922.39,0.0,-0.97349,2e-05,3.71246]
[1779069095756,41.67,76924.0,0.0,-0.97345,2e-05,3.71627]
[1779069095761,41.67,76924.0,0.0,-0.97345,2e-05,3.71627]
[1779069095807,41.67,76924.0,0.0,-0.97345,2e-05,3.71627]
[1779069095841,41.67,76924.77,0.0,-0.97344,2e-05,3.71808]
[1779069100876,41.67,76923.93,0.0,-0.97348,2e-05,3.71353]
[1779069102890,41.66,76915.24,0.0,-0.97369,2e-05,3.68758]
[1779069103897,41.66,76907.64,0.0,-0.97388,2e-05,3.66534]
[1779069104904,41.66,76908.28,0.0,-0.97387,2e-05,3.66684]
[1779069105704,41.66,76908.28,0.0,-0.97387,2e-05,3.66684]
[1779069105756,41.66,76908.28,0.0,-0.97387,2e-05,3.66684]
[1779069105810,41.66,76908.28,0.0,-0.97387,2e-05,3.66684]
[1779069107280,41.66,76911.54,0.0,-0.9738,2e-05,3.67555]
[1779069107315,41.66,76911.54,0.0,-0.9738,2e-05,3.67555]
[1779069107328,41.66,76911.54,0.0,-0.9738,2e-05,3.67555]
[1779069107925,41.66,76911.55,0.0,-0.9738,2e-05,3.67523]
[1779069108859,41.66,76911.55,0.0,-0.9738,2e-05,3.67523]
[1779069109057,41.66,76911.55,0.0,-0.9738,2e-05,3.67523]
[1779069109158,41.66,76911.16,0.0,-0.97381,2e-05,3.67376]
[1779069111954,41.66,76906.86,0.0,-0.97392,2e-05,3.66039]
[1779069112905,41.66,76906.86,0.0,-0.97392,2e-05,3.66039]
[1779069112948,41.66,76906.86,0.0,-0.97392,2e-05,3.66039]
[1779069113058,41.66,76906.86,0.0,-0.97392,2e-05,3.66039]
[1779069113967,41.65,76902.48,0.0,-0.97403,2e-05,3.64721]
[1779069116502,41.65,76901.12,0.0,-0.97407,2e-05,3.64274]
[1779069116549,41.65,76901.12,0.0,-0.97407,2e-05,3.64274]
[1779069116563,41.65,76901.12,0.0,-0.97407,2e-05,3.64274]
[1779069116989,41.65,76901.16,0.0,-0.97407,2e-05,3.64257]
[1779069120071,41.65,76901.25,0.0,-0.97408,2e-05,3.64226]
[1779069126055,41.64,76900.47,0.0,-0.97411,2e-05,3.63808]
[1779069130086,41.64,76895.6,0.0,-0.97424,2e-05,3.62311]
[1779069131092,41.64,76888.88,0.0,-0.9744,2e-05,3.60375]
[1779069132099,41.64,76883.34,0.0,-0.97453,2e-05,3.58784]
[1779069134113,41.64,76887.84,0.0,-0.97443,2e-05,3.60021]
[1779069135120,41.64,76896.02,0.0,-0.97423,2e-05,3.62326]
[1779069136127,41.64,76901.04,0.0,-0.97412,2e-05,3.63734]
[1779069137555,41.64,76898.43,0.0,-0.97418,2e-05,3.62961]
[1779069137606,41.64,76898.43,0.0,-0.97418,2e-05,3.62961]
[1779069137810,41.64,76898.43,0.0,-0.97418,2e-05,3.62961]
[1779069138141,41.64,76892.44,0.0,-0.97433,2e-05,3.61228]
[1779069139148,41.63,76888.37,0.0,-0.97443,2e-05,3.60049]
[1779069139859,41.63,76888.37,0.0,-0.97443,2e-05,3.60049]
[1779069140018,41.63,76888.37,0.0,-0.97443,2e-05,3.60049]
[1779069140065,41.63,76888.37,0.0,-0.97443,2e-05,3.60049]
[1779069140158,41.63,76886.48,0.0,-0.97447,2e-05,3.59492]
[1779069141108,41.63,76886.48,0.0,-0.97447,2e-05,3.59492]
[1779069141162,41.63,76887.18,0.0,-0.97446,2e-05,3.59669]
[1779069141307,41.63,76887.18,0.0,-0.97446,2e-05,3.59669]
[1779069147625,41.63,76885.51,0.0,-0.97451,2e-05,3.59069]
[1779069147643,41.63,76885.51,0.0,-0.97451,2e-05,3.59069]
[1779069147813,41.63,76885.51,0.0,-0.97451,2e-05,3.59069]
[1779069148211,41.63,76882.16,0.0,-0.97459,2e-05,3.581]
[1779069149218,41.63,76877.47,0.0,-0.9747,2e-05,3.56756]
[1779069151232,41.63,76884.06,0.0,-0.97457,2e-05,3.58312]
[1779069152239,41.63,76887.95,0.0,-0.97448,2e-05,3.59393]
[1779069152344,41.63,76887.95,0.0,-0.97448,2e-05,3.59393]
[1779069152395,41.63,76887.95,0.0,-0.97448,2e-05,3.59393]
[1779069153417,41.63,76887.95,0.0,-0.97448,2e-05,3.59393]
[1779069153429,41.63,76887.95,0.0,-0.97448,2e-05,3.59393]
[1779069153565,41.63,76887.91,0.0,-0.97448,2e-05,3.59359]
[1779069154474,41.63,76887.91,0.0,-0.97448,2e-05,3.59359]
[1779069155260,41.62,76892.08,0.0,-0.97438,2e-05,3.60497]
[1779069158281,41.62,76910.64,0.0,-0.97395,2e-05,3.65724]
[1779069159288,41.62,76924.73,0.0,-0.97361,2e-05,3.69752]
[1779069160295,41.62,76926.25,0.0,-0.97358,2e-05,3.70151]
[1779069162309,41.62,76920.78,0.0,-0.97372,2e-05,3.68488]
[1779069163605,41.62,76920.78,0.0,-0.97372,2e-05,3.68488]
[1779069163650,41.62,76920.78,0.0,-0.97372,2e-05,3.68488]
[1779069163825,41.62,76920.78,0.0,-0.97372,2e-05,3.68488]
[1779069164919,41.62,76920.45,0.0,-0.97373,2e-05,3.68316]
[1779069165064,41.62,76920.45,0.0,-0.97373,2e-05,3.68316]
[1779069165146,41.62,76920.45,0.0,-0.97373,2e-05,3.68316]
[1779069165164,41.61,76917.69,0.0,-0.9738,2e-05,3.67483]
[1779069166640,41.61,76918.4,0.0,-0.97378,2e-05,3.67688]
[1779069166807,41.61,76918.4,0.0,-0.97378,2e-05,3.67688]
[1779069166865,41.61,76918.35,0.0,-0.97379,2e-05,3.67599]
[1779069169632,41.61,76919.28,0.0,-0.97377,2e-05,3.6783]
[1779069169810,41.61,76919.28,0.0,-0.97377,2e-05,3.6783]
[1779069171372,41.61,76923.62,0.0,-0.97368,2e-05,3.68969]
[1779069172373,41.61,76923.62,0.0,-0.97368,2e-05,3.68969]
[1779069172565,41.61,76923.62,0.0,-0.97368,2e-05,3.68969]
[1779069172745,41.61,76923.62,0.0,-0.97368,2e-05,3.68969]
[1779069173262,41.61,76923.62,0.0,-0.97368,2e-05,3.68969]
[1779069172846,41.61,76923.62,0.0,-0.97368,2e-05,3.68889]
[1779069173308,41.61,76923.62,0.0,-0.97368,2e-05,3.68889]
[1779069173386,41.61,76919.76,0.0,-0.97378,2e-05,3.67775]
[1779069174900,41.61,76919.76,0.0,-0.97378,2e-05,3.67775]
[1779069174953,41.61,76919.76,0.0,-0.97378,2e-05,3.67775]
[1779069175058,41.61,76919.76,0.0,-0.97378,2e-05,3.67775]
[1779069176407,41.6,76924.62,0.0,-0.97367,2e-05,3.69064]
[1779069177638,41.6,76928.32,0.0,-0.97358,2e-05,3.70094]
[1779069178421,41.6,76935.39,0.0,-0.97341,2e-05,3.72104]
[1779069180033,41.6,76935.39,0.0,-0.97341,2e-05,3.72104]
[1779069180060,41.6,76935.39,0.0,-0.97341,2e-05,3.72104]
[1779069180123,41.6,76940.12,0.0,-0.9733,2e-05,3.73389]
[1779069180724,41.6,76940.12,0.0,-0.9733,2e-05,3.73389]
[1779069181592,41.6,76940.37,0.0,-0.9733,2e-05,3.73414]
[1779069181734,41.6,76940.37,0.0,-0.9733,2e-05,3.73414]
[1779069181814,41.6,76940.37,0.0,-0.9733,2e-05,3.73414]
[1779069181915,41.59,76938.74,0.0,-0.97335,2e-05,3.72893]
[1779069183817,41.59,76938.38,0.0,-0.97336,2e-05,3.72788]
[1779069187879,41.59,76939.33,0.0,-0.97335,2e-05,3.72879]
[1779069188061,41.59,76939.33,0.0,-0.97335,2e-05,3.72879]
[1779069188161,41.59,76938.98,0.0,-0.97336,2e-05,3.72684]
[1779069188563,41.59,76938.98,0.0,-0.97336,2e-05,3.72684]
[1779069188614,41.59,76938.98,0.0,-0.97336,2e-05,3.72684]
[1779069188808,41.59,76938.98,0.0,-0.97336,2e-05,3.72684]
[1779069193654,41.58,76939.46,0.0,-0.97337,2e-05,3.72642]
[1779069193707,41.58,76939.46,0.0,-0.97337,2e-05,3.72642]
[1779069193814,41.58,76939.46,0.0,-0.97337,2e-05,3.72642]
[1779069194880,41.58,76938.17,0.0,-0.97341,2e-05,3.72175]
[1779069194932,41.58,76938.17,0.0,-0.97341,2e-05,3.72175]
[1779069195068,41.58,76938.17,0.0,-0.97341,2e-05,3.72175]
[1779069195167,41.58,76936.61,0.0,-0.97345,2e-05,3.71676]
[1779069196548,41.58,76939.85,0.0,-0.97337,2e-05,3.72576]
[1779069199818,41.57,76941.25,0.0,-0.97335,2e-05,3.72894]
[1779069199870,41.57,76941.25,0.0,-0.97335,2e-05,3.72894]
[1779069200061,41.57,76941.25,0.0,-0.97335,2e-05,3.72894]
[1779069200995,41.57,76943.49,0.0,-0.9733,2e-05,3.73457]
[1779069201008,41.57,76943.49,0.0,-0.9733,2e-05,3.73457]
[1779069201073,41.57,76943.49,0.0,-0.9733,2e-05,3.73457]
[1779069201094,41.57,76943.71,0.0,-0.9733,2e-05,3.73474]
[1779069202590,41.57,76931.91,0.0,-0.97359,2e-05,3.69996]
[1779069203635,41.57,76931.91,0.0,-0.97359,2e-05,3.69996]
[1779069203800,41.57,76931.91,0.0,-0.97359,2e-05,3.69996]
[1779069203808,41.57,76931.91,0.0,-0.97359,2e-05,3.69996]
[1779069203901,41.56,76924.79,0.0,-0.97377,2e-05,3.67851]
[1779069205611,41.56,76921.83,0.0,-0.97385,2e-05,3.6696]
[1779069206817,41.56,76921.83,0.0,-0.97385,2e-05,3.6696]
[1779069206869,41.56,76921.83,0.0,-0.97385,2e-05,3.6696]
[1779069207064,41.56,76921.83,0.0,-0.97385,2e-05,3.6696]
[1779069207165,41.56,76921.64,0.0,-0.97386,2e-05,3.66834]
[1779069212660,41.56,76922.85,0.0,-0.97386,2e-05,3.66697]
[1779069217129,41.55,76923.84,0.0,-0.97385,2e-05,3.66876]
[1779069217181,41.55,76923.84,0.0,-0.97385,2e-05,3.66876]
[1779069217309,41.55,76923.84,0.0,-0.97385,2e-05,3.66876]
[1779069217230,41.55,76926.97,0.0,-0.97378,2e-05,3.67743]
[1779069217695,41.55,76933.45,0.0,-0.97362,2e-05,3.69579]
[1779069219339,41.55,76935.66,0.0,-0.97357,2e-05,3.7018]
[1779069219517,41.55,76935.66,0.0,-0.97357,2e-05,3.7018]
[1779069219561,41.55,76935.66,0.0,-0.97357,2e-05,3.7018]
[1779069219710,41.55,76941.15,0.0,-0.97344,2e-05,3.71733]
[1779069223738,41.54,76943.62,0.0,-0.9734,2e-05,3.72276]
[1779069225864,41.54,76942.95,0.0,-0.97342,2e-05,3.72036]
[1779069225913,41.54,76942.95,0.0,-0.97342,2e-05,3.72036]
[1779069226059,41.54,76942.95,0.0,-0.97342,2e-05,3.72036]
[1779069226160,41.54,76944.07,0.0,-0.97339,2e-05,3.72318]
[1779069235240,41.53,76945.17,0.0,-0.97338,2e-05,3.72416]
[1779069235292,41.53,76945.17,0.0,-0.97338,2e-05,3.72416]
[1779069235308,41.53,76945.17,0.0,-0.97338,2e-05,3.72416]
[1779069235339,41.53,76945.2,0.0,-0.9734,2e-05,3.72249]
[1779069239680,41.52,76947.08,0.0,-0.97337,2e-05,3.72622]
[1779069239808,41.52,76947.08,0.0,-0.97337,2e-05,3.72622]
[1779069239850,41.52,76944.15,0.0,-0.97344,2e-05,3.71724]
[1779069243254,41.52,76943.59,0.0,-0.97346,2e-05,3.71476]
[1779069243306,41.52,76943.59,0.0,-0.97346,2e-05,3.71476]
[1779069243564,41.52,76944.1,0.0,-0.97346,2e-05,3.71582]
[1779069243878,41.52,76945.87,0.0,-0.97342,2e-05,3.72055]
[1779069246899,41.51,76942.96,0.0,-0.9735,2e-05,3.71081]
[1779069248913,41.51,76938.96,0.0,-0.9736,2e-05,3.69835]
[1779069249369,41.51,76938.96,0.0,-0.9736,2e-05,3.69835]
[1779069249405,41.51,76938.96,0.0,-0.9736,2e-05,3.69835]
[1779069249577,41.51,76938.96,0.0,-0.9736,2e-05,3.69835]
[1779069249920,41.51,76941.71,0.0,-0.97354,2e-05,3.70594]
[1779069250927,41.51,76945.22,0.0,-0.97346,2e-05,3.71575]
[1779069252941,41.51,76948.79,0.0,-0.97338,2e-05,3.72531]
[1779069253535,41.51,76948.79,0.0,-0.97338,2e-05,3.72531]
[1779069253563,41.51,76948.79,0.0,-0.97338,2e-05,3.72531]
[1779069253586,41.51,76948.79,0.0,-0.97338,2e-05,3.72531]
[1779069253948,41.5,76953.14,0.0,-0.97327,2e-05,3.73758]
[1779069254804,41.5,76953.14,0.0,-0.97327,2e-05,3.73758]
[1779069255057,41.5,76953.14,0.0,-0.97327,2e-05,3.73758]
[1779069255158,41.5,76952.17,0.0,-0.9733,2e-05,3.73429]
[1779069256972,41.5,76943.38,0.0,-0.97352,2e-05,3.70776]
[1779069257840,41.5,76943.38,0.0,-0.97352,2e-05,3.70776]
[1779069257949,41.5,76943.38,0.0,-0.97352,2e-05,3.70776]
[1779069258058,41.5,76943.38,0.0,-0.97352,2e-05,3.70776]
[1779069258159,41.5,76936.56,0.0,-0.97369,2e-05,3.68756]
[1779069262006,41.49,76938.78,0.0,-0.97365,2e-05,3.69252]
[1779069263279,41.49,76938.78,0.0,-0.97365,2e-05,3.69252]
[1779069263309,41.49,76938.78,0.0,-0.97365,2e-05,3.69252]
[1779069263322,41.49,76938.78,0.0,-0.97365,2e-05,3.69252]
[1779069263013,41.49,76943.39,0.0,-0.97354,2e-05,3.70552]
[1779069264020,41.49,76944.22,0.0,-0.97353,2e-05,3.70754]
[1779069266148,41.49,76943.43,0.0,-0.97355,2e-05,3.70484]
[1779069266307,41.49,76943.43,0.0,-0.97355,2e-05,3.70484]
[1779069266206,41.49,76944.63,0.0,-0.97352,2e-05,3.70793]
[1779069270189,41.49,76946.79,0.0,-0.97348,2e-05,3.71299]
[1779069270241,41.49,76946.79,0.0,-0.97348,2e-05,3.71299]
[1779069270308,41.49,76946.79,0.0,-0.97348,2e-05,3.71299]
[1779069270290,41.49,76944.6,0.0,-0.97354,2e-05,3.70621]
[1779069270591,41.49,76944.6,0.0,-0.97354,2e-05,3.70621]
[1779069271069,41.48,76943.44,0.0,-0.97359,2e-05,3.69969]
[1779069273809,41.48,76944.35,0.0,-0.97357,2e-05,3.70155]
[1779069274090,41.48,76945.39,0.0,-0.97355,2e-05,3.70418]
[1779069279127,41.47,76943.25,0.0,-0.97362,2e-05,3.69601]
[1779069284163,41.47,76946.93,0.0,-0.97355,2e-05,3.70477]
[1779069284676,41.47,76946.93,0.0,-0.97355,2e-05,3.70477]
[1779069284720,41.47,76946.93,0.0,-0.97355,2e-05,3.70477]
[1779069284809,41.47,76946.93,0.0,-0.97355,2e-05,3.70477]
[1779069285169,41.47,76945.83,0.0,-0.97358,2e-05,3.70117]
[1779069285585,41.47,76945.83,0.0,-0.97358,2e-05,3.70117]
[1779069287809,41.47,76945.7,0.0,-0.97359,2e-05,3.70001]
[1779069288190,41.46,76944.96,0.0,-0.97361,2e-05,3.69747]
[1779069293225,41.46,76945.72,0.0,-0.97361,2e-05,3.69775]
[1779069298260,41.45,76943.1,0.0,-0.97369,2e-05,3.68823]
[1779069298428,41.45,76943.1,0.0,-0.97369,2e-05,3.68823]
[1779069298437,41.45,76943.1,0.0,-0.97369,2e-05,3.68823]
[1779069298558,41.45,76943.1,0.0,-0.97369,2e-05,3.68823]
[1779069299267,41.45,76941.12,0.0,-0.97374,2e-05,3.68213]
[1779069303295,41.45,76943.76,0.0,-0.97369,2e-05,3.68833]
[1779069303572,41.45,76943.76,0.0,-0.97369,2e-05,3.68833]
[1779069303625,41.45,76943.76,0.0,-0.97369,2e-05,3.68833]
[1779069303813,41.45,76943.76,0.0,-0.97369,2e-05,3.68833]
[1779069304302,41.45,76948.44,0.0,-0.97357,2e-05,3.70155]
[1779069309647,41.44,76947.58,0.0,-0.97361,2e-05,3.69746]
[1779069309699,41.44,76947.58,0.0,-0.97361,2e-05,3.69746]
[1779069309808,41.44,76947.58,0.0,-0.97361,2e-05,3.69746]
[1779069310344,41.44,76945.4,0.0,-0.97367,2e-05,3.69035]
[1779069315379,41.43,76944.21,0.0,-0.97371,2e-05,3.68503]
[1779069315546,41.43,76944.21,0.0,-0.97371,2e-05,3.68503]
[1779069315563,41.43,76944.21,0.0,-0.97371,2e-05,3.68503]
[1779069316386,41.43,76944.29,0.0,-0.97372,2e-05,3.68489]
[1779069318051,41.43,76946.02,0.0,-0.97368,2e-05,3.68954]
[1779069319354,41.43,76946.21,0.0,-0.97367,2e-05,3.68972]
[1779069319415,41.43,76946.21,0.0,-0.97367,2e-05,3.68972]
[1779069319407,41.43,76943.85,0.0,-0.97374,2e-05,3.6825]
[1779069319557,41.43,76943.85,0.0,-0.97374,2e-05,3.6825]
[1779069320414,41.43,76936.13,0.0,-0.97393,2e-05,3.65981]
[1779069321421,41.43,76933.17,0.0,-0.974,2e-05,3.65096]
[1779069322558,41.43,76932.53,0.0,-0.97402,2e-05,3.64881]
[1779069322610,41.43,76932.53,0.0,-0.97402,2e-05,3.64881]
[1779069322814,41.43,76932.53,0.0,-0.97402,2e-05,3.64881]
[1779069323435,41.43,76934.12,0.0,-0.97398,2e-05,3.65308]
[1779069328470,41.42,76935.26,0.0,-0.97397,2e-05,3.65481]
[1779069331627,41.42,76940.54,0.0,-0.97387,2e-05,3.66638]
[1779069332498,41.42,76943.73,0.0,-0.97379,2e-05,3.67527]
[1779069333505,41.42,76947.61,0.0,-0.9737,2e-05,3.68617]
[1779069338540,41.41,76948.07,0.0,-0.97371,2e-05,3.68568]
[1779069340554,41.41,76950.14,0.0,-0.97366,2e-05,3.69097]
[1779069342568,41.41,76963.27,0.0,-0.97335,2e-05,3.7285]
[1779069343575,41.41,76972.56,0.0,-0.97312,2e-05,3.75532]
[1779069344582,41.4,76974.16,0.0,-0.97308,2e-05,3.75955]
[1779069346596,41.4,76977.66,0.0,-0.97301,2e-05,3.76889]
[1779069350735,41.4,76998.78,0.0,-0.97249,3e-05,3.82956]
[1779069351631,41.39,77004.92,0.0,-0.97234,3e-05,3.84733]
[1779069352828,41.39,77004.92,0.0,-0.97234,3e-05,3.84733]
[1779069353158,41.39,77008.36,0.0,-0.97227,3e-05,3.85639]
[1779069353737,41.39,77008.36,0.0,-0.97227,3e-05,3.85639]
[1779069353774,41.39,77008.36,0.0,-0.97227,3e-05,3.85639]
[1779069353819,41.39,77008.36,0.0,-0.97227,3e-05,3.85639]
[1779069353904,41.39,77006.15,0.0,-0.97233,3e-05,3.84915]
[1779069355659,41.39,77009.24,0.0,-0.97225,3e-05,3.8578]
[1779069360694,41.38,77008.22,0.0,-0.97231,3e-05,3.85166]
[1779069361762,41.38,77008.22,0.0,-0.97231,3e-05,3.85166]
[1779069361777,41.38,77003.24,0.0,-0.97244,3e-05,3.83615]
[1779069362708,41.37,76991.49,0.0,-0.97274,3e-05,3.80055]
[1779069363716,41.37,76996.16,0.0,-0.97263,3e-05,3.81386]
[1779069365369,41.37,76998.02,0.0,-0.97259,3e-05,3.81836]
[1779069365729,41.37,77000.17,0.0,-0.97253,3e-05,3.82477]
[1779069366736,41.37,77006.13,0.0,-0.97239,3e-05,3.84203]
[1779069367743,41.37,77014.29,0.0,-0.97219,3e-05,3.86595]
[1779069368968,41.37,77014.29,0.0,-0.97219,3e-05,3.86595]
[1779069369046,41.37,77016.2,0.0,-0.97214,3e-05,3.87111]
[1779069369759,41.36,77023.19,0.0,-0.97197,3e-05,3.89155]
[1779069370765,41.36,77032.23,0.0,-0.97174,3e-05,3.91829]
[1779069371773,41.36,77032.32,0.0,-0.97174,3e-05,3.91788]
[1779069372779,41.36,77030.64,0.0,-0.97179,3e-05,3.91206]
[1779069374198,41.36,77030.64,0.0,-0.97179,3e-05,3.91206]
[1779069374239,41.36,77030.64,0.0,-0.97179,3e-05,3.91206]
[1779069374308,41.36,77030.64,0.0,-0.97179,3e-05,3.91206]
[1779069374409,41.35,77028.85,0.0,-0.97185,3e-05,3.90519]
[1779069374980,41.35,77028.85,0.0,-0.97185,3e-05,3.90519]
[1779069375481,41.35,77028.85,0.0,-0.97185,3e-05,3.90519]
[1779069375045,41.35,77034.74,0.0,-0.9717,3e-05,3.92306]
[1779069375809,41.35,77069.44,0.0,-0.9708,3e-05,4.02882]
[1779069376700,41.35,77069.44,0.0,-0.9708,3e-05,4.02882]
[1779069376816,41.35,77070.26,0.0,-0.97078,3e-05,4.03062]
[1779069377823,41.32,77070.29,0.0,-0.97086,3e-05,4.02158]
[1779069378651,41.32,77070.29,0.0,-0.97086,3e-05,4.02158]
[1779069378830,41.3,77069.94,0.0,-0.97095,3e-05,4.01149]
[1779069381851,41.29,77064.87,0.0,-0.9711,3e-05,3.99316]
[1779069382858,41.29,77060.37,0.0,-0.97123,3e-05,3.97842]
[1779069383868,41.29,77058.02,0.0,-0.9713,3e-05,3.97034]
[1779069384874,41.28,77077.9,0.0,-0.97078,3e-05,4.03087]
[1779069385881,41.28,77083.86,0.0,-0.97063,3e-05,4.04856]
[1779069386888,41.26,77085.01,0.0,-0.97068,3e-05,4.04292]
[1779069387952,41.2,77085.47,0.0,-0.97083,3e-05,4.02577]
[1779069388902,41.2,77092.13,0.0,-0.97065,3e-05,4.0465]
[1779069390370,41.2,77092.13,0.0,-0.97065,3e-05,4.0465]
[1779069390412,41.2,77092.13,0.0,-0.97065,3e-05,4.0465]
[1779069390410,41.2,77095.78,0.0,-0.97057,3e-05,4.05602]
[1779069390916,41.2,77097.19,0.0,-0.97054,3e-05,4.05946]
[1779069392355,41.2,77097.19,0.0,-0.97054,3e-05,4.05946]
[1779069392424,41.19,77101.5,0.0,-0.97045,3e-05,4.06908]
[1779069393937,41.16,77098.22,0.0,-0.97064,3e-05,4.04811]
[1779069394944,41.14,77094.73,0.0,-0.97081,3e-05,4.0279]
[1779069398972,41.13,77088.83,0.0,-0.971,3e-05,4.00599]
[1779069399979,41.12,77085.8,0.0,-0.97109,3e-05,3.99574]
[1779069402251,41.12,77088.71,0.0,-0.97102,3e-05,4.00309]
[1779069403000,41.12,77095.61,0.0,-0.97085,3e-05,4.02367]
[1779069404009,41.11,77100.39,0.0,-0.97073,3e-05,4.03768]
[1779069405015,41.09,77102.32,0.0,-0.97075,3e-05,4.03473]
[1779069406353,41.09,77102.32,0.0,-0.97075,3e-05,4.03473]
[1779069406405,41.09,77102.32,0.0,-0.97075,3e-05,4.03473]
[1779069406572,41.06,77103.51,0.0,-0.9708,3e-05,4.02958]
[1779069411305,40.99,77104.36,0.0,-0.97101,3e-05,4.00559]
[1779069411360,40.99,77104.36,0.0,-0.97101,3e-05,4.00559]
[1779069411562,40.99,77105.0,0.0,-0.971,3e-05,4.00675]
[1779069413071,40.96,77111.85,0.0,-0.9709,3e-05,4.01896]
[1779069416418,40.94,77111.24,0.0,-0.97099,3e-05,4.00778]
[1779069416497,40.94,77111.24,0.0,-0.97099,3e-05,4.00778]
[1779069416566,40.93,77111.67,0.0,-0.97099,3e-05,4.00829]
[1779069417099,40.93,77108.77,0.0,-0.97107,3e-05,3.99843]
[1779069421127,40.92,77104.85,0.0,-0.97121,3e-05,3.98299]
[1779069422583,40.92,77105.06,0.0,-0.97121,3e-05,3.98285]
[1779069422734,40.92,77105.06,0.0,-0.97121,3e-05,3.98285]
[1779069422815,40.92,77105.06,0.0,-0.97121,3e-05,3.98285]
[1779069424698,40.92,77102.54,0.0,-0.97129,3e-05,3.97346]
[1779069426162,40.91,77097.6,0.0,-0.97143,3e-05,3.95663]
[1779069427827,40.91,77098.36,0.0,-0.97142,3e-05,3.95823]
[1779069427879,40.91,77098.36,0.0,-0.97142,3e-05,3.95823]
[1779069428065,40.91,77098.36,0.0,-0.97142,3e-05,3.95823]
[1779069428176,40.91,77102.96,0.0,-0.9713,3e-05,3.97171]
[1779069431197,40.9,77107.19,0.0,-0.97121,3e-05,3.98252]
[1779069432622,40.9,77108.72,0.0,-0.97118,3e-05,3.98649]
[1779069432673,40.9,77108.72,0.0,-0.97118,3e-05,3.98649]
[1779069432815,40.9,77108.72,0.0,-0.97118,3e-05,3.98649]
[1779069435225,40.89,77114.99,0.0,-0.97103,3e-05,4.00364]
[1779069437757,40.89,77116.01,0.0,-0.97102,3e-05,4.00519]
[1779069437808,40.89,77116.01,0.0,-0.97102,3e-05,4.00519]
[1779069438063,40.89,77116.01,0.0,-0.97102,3e-05,4.00519]
[1779069440262,40.88,77119.08,0.0,-0.97096,3e-05,4.0123]
[1779069441269,40.88,77121.24,0.0,-0.97091,3e-05,4.01821]
[1779069443283,40.87,77119.12,0.0,-0.97098,3e-05,4.00991]
[1779069445912,40.87,77120.7,0.0,-0.97095,3e-05,4.01318]
[1779069445964,40.87,77120.7,0.0,-0.97095,3e-05,4.01318]
[1779069446063,40.87,77120.7,0.0,-0.97095,3e-05,4.01318]
[1779069453476,40.85,77119.5,0.0,-0.97105,3e-05,4.00069]
[1779069454451,40.85,77119.73,0.0,-0.97105,3e-05,4.00058]
[1779069454521,40.85,77119.73,0.0,-0.97105,3e-05,4.00058]
[1779069454570,40.85,77118.84,0.0,-0.97109,3e-05,3.99698]
[1779069459150,40.84,77119.73,0.0,-0.97109,3e-05,3.99644]
[1779069459200,40.84,77119.73,0.0,-0.97109,3e-05,3.99644]
[1779069459312,40.84,77119.73,0.0,-0.97109,3e-05,3.99644]
[1779069463423,40.83,77110.83,0.0,-0.97136,3e-05,3.96465]
[1779069464326,40.83,77110.83,0.0,-0.97136,3e-05,3.96465]
[1779069464373,40.83,77110.83,0.0,-0.97136,3e-05,3.96465]
[1779069464562,40.83,77110.83,0.0,-0.97136,3e-05,3.96465]
[1779069464430,40.82,77106.13,0.0,-0.97149,3e-05,3.94932]
[1779069465437,40.82,77101.04,0.0,-0.97163,3e-05,3.93286]
[1779069470472,40.81,77101.11,0.0,-0.97166,3e-05,3.92948]
[1779069474500,40.8,77098.26,0.0,-0.97176,3e-05,3.91788]
[1779069475507,40.8,77095.08,0.0,-0.97185,3e-05,3.90743]
[1779069476914,40.8,77095.63,0.0,-0.97184,3e-05,3.90845]
[1779069476960,40.8,77095.63,0.0,-0.97184,3e-05,3.90845]
[1779069477071,40.8,77095.63,0.0,-0.97184,3e-05,3.90845]
[1779069481549,40.79,77093.9,0.0,-0.97192,3e-05,3.8998]
[1779069482525,40.79,77093.9,0.0,-0.97192,3e-05,3.8998]
[1779069482567,40.79,77093.9,0.0,-0.97192,3e-05,3.8998]
[1779069482556,40.79,77092.22,0.0,-0.97197,3e-05,3.894]
[1779069482604,40.79,77092.22,0.0,-0.97197,3e-05,3.894]
[1779069483619,40.79,77091.04,0.0,-0.972,3e-05,3.88975]
[1779069483808,40.79,77091.04,0.0,-0.972,3e-05,3.88975]
[1779069484570,40.79,77088.77,0.0,-0.97207,3e-05,3.88218]
[1779069488603,40.78,77083.35,0.0,-0.97223,3e-05,3.86321]
[1779069490558,40.78,77083.35,0.0,-0.97223,3e-05,3.86321]
[1779069490610,40.78,77082.06,0.0,-0.97227,3e-05,3.85813]
[1779069490809,40.78,77082.06,0.0,-0.97227,3e-05,3.85813]
[1779069492631,40.77,77079.86,0.0,-0.97234,3e-05,3.8503]
[1779069497985,40.77,77079.14,0.0,-0.97238,3e-05,3.84589]
[1779069498037,40.77,77079.14,0.0,-0.97238,3e-05,3.84589]
[1779069498060,40.77,77079.14,0.0,-0.97238,3e-05,3.84589]
[1779069499680,40.76,77080.95,0.0,-0.97234,3e-05,3.84975]
[1779069504160,40.76,77080.8,0.0,-0.97236,3e-05,3.84762]
[1779069504212,40.76,77080.8,0.0,-0.97236,3e-05,3.84762]
[1779069504311,40.76,77080.8,0.0,-0.97236,3e-05,3.84762]
[1779069506732,40.75,77082.74,0.0,-0.97233,3e-05,3.8513]
[1779069511767,40.74,77080.65,0.0,-0.97243,3e-05,3.83934]
[1779069512774,40.74,77077.36,0.0,-0.97252,3e-05,3.82883]
[1779069514375,40.74,77077.36,0.0,-0.97252,3e-05,3.82883]
[1779069514481,40.74,77077.36,0.0,-0.97252,3e-05,3.82883]
[1779069514574,40.74,77077.36,0.0,-0.97252,3e-05,3.82883]
[1779069514558,40.74,77081.82,0.0,-0.97241,3e-05,3.84129]
[1779069514788,40.74,77086.33,0.0,-0.9723,3e-05,3.85501]
[1779069519823,40.73,77088.03,0.0,-0.97228,3e-05,3.85738]
[1779069525585,40.72,77088.57,0.0,-0.97228,3e-05,3.85676]
[1779069525636,40.72,77088.57,0.0,-0.97228,3e-05,3.85676]
[1779069525807,40.72,77088.57,0.0,-0.97229,3e-05,3.85564]
[1779069532914,40.71,77087.12,0.0,-0.97236,3e-05,3.84739]
[1779069533921,40.71,77090.74,0.0,-0.97227,3e-05,3.85788]
[1779069535482,40.71,77090.74,0.0,-0.97227,3e-05,3.85788]
[1779069535533,40.71,77090.74,0.0,-0.97227,3e-05,3.85788]
[1779069535560,40.71,77090.74,0.0,-0.97227,3e-05,3.85788]
[1779069535583,40.71,77094.93,0.0,-0.97217,3e-05,3.86957]
[1779069535935,40.71,77091.7,0.0,-0.97226,3e-05,3.85971]
[1779069536942,40.7,77087.58,0.0,-0.97237,3e-05,3.84659]
[1779069538371,40.7,77087.58,0.0,-0.97237,3e-05,3.84659]
[1779069538422,40.7,77087.58,0.0,-0.97237,3e-05,3.84659]
[1779069538565,40.7,77087.58,0.0,-0.97237,3e-05,3.84659]
[1779069538472,40.7,77084.18,0.0,-0.97247,3e-05,3.83517]
[1779069540970,40.7,77082.39,0.0,-0.97252,3e-05,3.82872]
[1779069543260,40.7,77080.95,0.0,-0.97256,3e-05,3.82385]
[1779069543310,40.7,77080.95,0.0,-0.97256,3e-05,3.82385]
[1779069543386,40.7,77080.95,0.0,-0.97256,3e-05,3.82385]
[1779069544385,40.69,77080.7,0.0,-0.97258,3e-05,3.82209]
[1779069544561,40.69,77080.7,0.0,-0.97258,3e-05,3.82209]
[1779069546005,40.69,77085.09,0.0,-0.97247,3e-05,3.83442]
[1779069547410,40.69,77085.09,0.0,-0.97247,3e-05,3.83442]
[1779069547461,40.69,77085.09,0.0,-0.97247,3e-05,3.83442]
[1779069547558,40.69,77085.09,0.0,-0.97247,3e-05,3.83442]
[1779069548020,40.69,77087.52,0.0,-0.97242,3e-05,3.8408]
[1779069549027,40.69,77090.8,0.0,-0.97234,3e-05,3.85027]
[1779069554062,40.68,77091.6,0.0,-0.97234,3e-05,3.85005]
[1779069557083,40.67,77089.69,0.0,-0.97241,3e-05,3.84214]
[1779069558722,40.67,77090.69,0.0,-0.97239,3e-05,3.84467]
[1779069558774,40.67,77090.69,0.0,-0.97239,3e-05,3.84467]
[1779069558808,40.67,77090.69,0.0,-0.97239,3e-05,3.84467]
[1779069561111,40.67,77088.68,0.0,-0.97245,3e-05,3.83703]
[1779069565136,40.67,77088.66,0.0,-0.97246,3e-05,3.83647]
[1779069565264,40.67,77088.66,0.0,-0.97246,3e-05,3.83647]
[1779069565308,40.67,77088.66,0.0,-0.97246,3e-05,3.83647]
[1779069566147,40.66,77084.82,0.0,-0.97257,3e-05,3.82285]
[1779069569168,40.66,77082.74,0.0,-0.97264,3e-05,3.81515]
[1779069570912,40.65,77082.24,0.0,-0.97265,3e-05,3.81317]
[1779069570964,40.65,77082.24,0.0,-0.97265,3e-05,3.81317]
[1779069571059,40.65,77082.24,0.0,-0.97265,3e-05,3.81317]
[1779069571182,40.65,77080.11,0.0,-0.97273,3e-05,3.80349]
[1779069572189,40.65,77077.85,0.0,-0.97279,3e-05,3.79622]
[1779069577224,40.65,77077.88,0.0,-0.97281,3e-05,3.79419]
[1779069580562,40.64,77077.34,0.0,-0.97283,3e-05,3.79173]
[1779069580618,40.64,77073.78,0.0,-0.97293,3e-05,3.78059]
[1779069581620,40.64,77073.78,0.0,-0.97293,3e-05,3.78059]
[1779069581670,40.64,77073.78,0.0,-0.97293,3e-05,3.78059]
[1779069581252,40.64,77070.25,0.0,-0.97302,3e-05,3.76958]
[1779069581809,40.64,77070.25,0.0,-0.97302,3e-05,3.76958]
[1779069587131,40.64,77068.74,0.0,-0.97307,3e-05,3.76318]
[1779069587309,40.64,77068.74,0.0,-0.97307,3e-05,3.76318]
[1779069587320,40.64,77068.74,0.0,-0.97307,3e-05,3.76318]
[1779069590561,40.63,77069.4,0.0,-0.97307,3e-05,3.76406]
[1779069593340,40.63,77072.36,0.0,-0.973,3e-05,3.77151]
[1779069598376,40.62,77073.63,0.0,-0.97299,3e-05,3.77345]
[1779069600390,40.62,77075.86,0.0,-0.97294,3e-05,3.77941]
[1779069601340,40.62,77075.86,0.0,-0.97294,3e-05,3.77941]
[1779069601398,40.62,77080.83,0.0,-0.97281,3e-05,3.79401]
[1779069602405,40.62,77077.99,0.0,-0.97289,3e-05,3.78503]
[1779069603412,40.62,77073.62,0.0,-0.973,3e-05,3.77149]
[1779069604575,40.62,77073.62,0.0,-0.973,3e-05,3.77149]
[1779069604673,40.62,77074.38,0.0,-0.97299,3e-05,3.77341]
[1779069605426,40.62,77072.5,0.0,-0.97304,3e-05,3.76739]
[1779069608448,40.61,77070.48,0.0,-0.9731,3e-05,3.76026]
[1779069610462,40.61,77066.12,0.0,-0.97321,3e-05,3.74652]
[1779069614491,40.61,77068.19,0.0,-0.97317,3e-05,3.75143]
[1779069616507,40.61,77065.34,0.0,-0.97325,3e-05,3.74225]
[1779069617516,40.6,77061.27,0.0,-0.97336,3e-05,3.72978]
[1779069618522,40.6,77056.26,0.0,-0.97348,2e-05,3.71457]
[1779069619529,40.6,77059.41,0.0,-0.97341,3e-05,3.72367]
[1779069620536,40.6,77064.97,0.0,-0.97327,3e-05,3.73998]
[1779069621544,40.6,77067.61,0.0,-0.97321,3e-05,3.74756]
[1779069622550,40.6,77070.21,0.0,-0.97314,3e-05,3.75502]
[1779069627585,40.6,77068.14,0.0,-0.97321,3e-05,3.74713]
[1779069628592,40.59,77066.4,0.0,-0.97326,3e-05,3.7416]
[1779069629599,40.59,77064.26,0.0,-0.97331,3e-05,3.73488]
[1779069631613,40.59,77062.32,0.0,-0.97339,3e-05,3.72571]
[1779069634635,40.59,77059.03,0.0,-0.97348,3e-05,3.71503]
[1779069637656,40.59,77056.82,0.0,-0.97354,2e-05,3.70763]
[1779069639670,40.59,77060.83,0.0,-0.97344,3e-05,3.71902]
[1779069640677,40.58,77063.04,0.0,-0.97339,3e-05,3.72531]
[1779069641684,40.58,77065.22,0.0,-0.97334,3e-05,3.73152]
[1779069645712,40.58,77067.08,0.0,-0.9733,3e-05,3.73581]
[1779069646719,40.58,77062.0,0.0,-0.97343,3e-05,3.72034]
[1779069647726,40.58,77058.43,0.0,-0.97352,2e-05,3.70942]
[1779069649741,40.58,77055.98,0.0,-0.97359,2e-05,3.7016]
[1779069650748,40.58,77048.5,0.0,-0.97378,2e-05,3.67919]
[1779069651756,40.58,77046.54,0.0,-0.97383,2e-05,3.67318]
[1779069652764,40.57,77043.56,0.0,-0.9739,2e-05,3.66417]
[1779069653771,40.57,77040.58,0.0,-0.97398,2e-05,3.6552]
[1779069655785,40.57,77037.06,0.0,-0.97407,2e-05,3.64449]
[1779069657799,40.57,77035.11,0.0,-0.97412,2e-05,3.63843]
[1779069660820,40.57,77033.43,0.0,-0.97416,2e-05,3.63303]
[1779069664849,40.57,77035.17,0.0,-0.97413,2e-05,3.63749]
[1779069665856,40.57,77037.99,0.0,-0.97406,2e-05,3.64559]
[1779069666863,40.57,77031.4,0.0,-0.97422,2e-05,3.6261]
[1779069668193,40.57,77031.4,0.0,-0.97422,2e-05,3.6261]
[1779069668336,40.57,77031.4,0.0,-0.97422,2e-05,3.6261]
[1779069668565,40.57,77031.4,0.0,-0.97422,2e-05,3.6261]
[1779069668665,40.57,77022.86,0.0,-0.97443,2e-05,3.60092]
[1779069672906,40.57,77019.67,0.0,-0.97451,2e-05,3.5912]
[1779069673913,40.57,77017.76,0.0,-0.97456,2e-05,3.58557]
[1779069677463,40.56,77026.68,0.0,-0.97435,2e-05,3.61113]
[1779069677941,40.56,77040.4,0.0,-0.97401,2e-05,3.6513]
[1779069679682,40.56,77046.18,0.0,-0.97387,2e-05,3.6679]
[1779069681969,40.56,77041.98,0.0,-0.97398,2e-05,3.65508]
[1779069682976,40.56,77040.28,0.0,-0.97402,2e-05,3.64988]
[1779069683985,40.56,77038.41,0.0,-0.97407,2e-05,3.64419]
[1779069687004,40.56,77036.77,0.0,-0.97412,2e-05,3.63883]
[1779069689021,40.56,77032.22,0.0,-0.97423,2e-05,3.62515]
[1779069690028,40.56,77030.2,0.0,-0.97428,2e-05,3.61909]
[1779069693049,40.56,77028.39,0.0,-0.97435,2e-05,3.61065]
[1779069697080,40.55,77026.73,0.0,-0.97439,2e-05,3.60525]
[1779069700101,40.55,77025.09,0.0,-0.97444,2e-05,3.60007]
[1779069702115,40.55,77031.26,0.0,-0.97429,2e-05,3.61781]
[1779069703122,40.55,77034.21,0.0,-0.97422,2e-05,3.6263]
[1779069705136,40.55,77036.02,0.0,-0.97418,2e-05,3.63128]
[1779069706143,40.55,77040.99,0.0,-0.97405,2e-05,3.64568]
[1779069711179,40.55,77040.64,0.0,-0.97407,2e-05,3.64367]
[1779069713193,40.55,77042.3,0.0,-0.97403,2e-05,3.64814]
[1779069718229,40.54,77042.12,0.0,-0.97405,2e-05,3.64639]
[1779069723264,40.54,77048.09,0.0,-0.97391,2e-05,3.66297]
[1779069724494,40.54,77050.83,0.0,-0.97384,2e-05,3.67082]
[1779069725278,40.54,77052.98,0.0,-0.97379,2e-05,3.67694]
[1779069726285,40.54,77058.04,0.0,-0.97367,2e-05,3.69167]
[1779069729306,40.54,77056.35,0.0,-0.97372,2e-05,3.68586]
[1779069731320,40.53,77051.06,0.0,-0.97385,2e-05,3.66969]
[1779069732327,40.53,77045.08,0.0,-0.974,2e-05,3.65184]
[1779069734341,40.53,77046.88,0.0,-0.97396,2e-05,3.65674]
[1779069735348,40.53,77052.01,0.0,-0.97384,2e-05,3.67166]
[1779069736355,40.53,77055.4,0.0,-0.97376,2e-05,3.68145]
[1779069741390,40.53,77049.03,0.0,-0.97392,2e-05,3.66141]
[1779069742397,40.53,77044.29,0.0,-0.97404,2e-05,3.64724]
[1779069748447,40.52,77042.85,0.0,-0.97409,2e-05,3.6419]
[1779069752579,40.52,77044.73,0.0,-0.97407,2e-05,3.64397]
[1779069753474,40.52,77047.87,0.0,-0.97399,2e-05,3.65302]
[1779069754481,40.52,77051.67,0.0,-0.9739,2e-05,3.66401]
[1779069759516,40.52,77057.38,0.0,-0.97377,2e-05,3.67979]
[1779069760523,40.52,77062.99,0.0,-0.97363,2e-05,3.69618]
[1779069761667,40.52,77064.87,0.0,-0.97358,2e-05,3.70149]
[1779069766565,40.51,77072.88,0.0,-0.9734,3e-05,3.72393]
[1779069767573,40.51,77075.38,0.0,-0.97334,3e-05,3.73107]
[1779069768575,40.51,77075.38,0.0,-0.97334,3e-05,3.73107]
[1779069768579,40.51,77077.21,0.0,-0.97329,3e-05,3.73621]
[1779069769586,40.51,77078.92,0.0,-0.97325,3e-05,3.74098]
[1779069770593,40.51,77081.48,0.0,-0.97319,3e-05,3.7483]
[1779069772607,40.51,77084.33,0.0,-0.97312,3e-05,3.75612]
[1779069774621,40.5,77086.24,0.0,-0.97308,3e-05,3.76109]
[1779069776635,40.5,77091.69,0.0,-0.97295,3e-05,3.77673]
[1779069777642,40.5,77089.96,0.0,-0.973,3e-05,3.7711]
[1779069778649,40.5,77086.74,0.0,-0.97308,3e-05,3.761]
[1779069782678,40.49,77090.2,0.0,-0.97301,3e-05,3.76986]
[1779069784692,40.49,77092.55,0.0,-0.97296,3e-05,3.77614]
[1779069789729,40.49,77093.27,0.0,-0.97296,3e-05,3.77626]
[1779069792752,40.48,77096.41,0.0,-0.97289,3e-05,3.78451]
[1779069794766,40.48,77094.2,0.0,-0.97295,3e-05,3.77699]
[1779069799801,40.48,77100.87,0.0,-0.9728,3e-05,3.79514]
[1779069800808,40.47,77106.61,0.0,-0.97265,3e-05,3.81213]
[1779069801815,40.47,77109.59,0.0,-0.97258,3e-05,3.82074]
[1779069802822,40.47,77111.92,0.0,-0.97252,3e-05,3.82737]
[1779069803829,40.47,77114.78,0.0,-0.97245,3e-05,3.83561]
[1779069805843,40.47,77119.35,0.0,-0.97234,3e-05,3.84858]
[1779069806850,40.47,77122.84,0.0,-0.97226,3e-05,3.85875]
[1779069808864,40.46,77128.11,0.0,-0.97213,3e-05,3.87386]
[1779069809877,40.46,77133.7,0.0,-0.97199,3e-05,3.89051]
[1779069810900,40.46,77125.63,0.0,-0.97221,3e-05,3.86508]
[1779069811904,40.46,77121.25,0.0,-0.97234,3e-05,3.84828]
[1779069812911,40.46,77125.97,0.0,-0.97222,3e-05,3.86224]
[1779069813918,40.45,77128.61,0.0,-0.97216,3e-05,3.86981]
[1779069815932,40.45,77133.27,0.0,-0.97205,3e-05,3.88304]
[1779069819960,40.45,77135.13,0.0,-0.97202,3e-05,3.88646]
[1779069824995,40.44,77135.69,0.0,-0.97203,3e-05,3.88536]
[1779069830030,40.43,77136.45,0.0,-0.97203,3e-05,3.88496]
[1779069835065,40.42,77135.12,0.0,-0.97209,3e-05,3.8782]
[1779069840100,40.41,77134.57,0.0,-0.97213,3e-05,3.87394]
[1779069844128,40.41,77139.49,0.0,-0.97202,3e-05,3.88712]
[1779069845135,40.41,77136.57,0.0,-0.9721,3e-05,3.87759]
[1779069849163,40.4,77132.59,0.0,-0.97222,3e-05,3.86334]
[1779069854198,40.4,77130.76,0.0,-0.97229,3e-05,3.85533]
[1779069859854,40.39,77132.07,0.0,-0.97227,3e-05,3.85747]
[1779069867289,40.38,77133.91,0.0,-0.97226,3e-05,3.85884]
[1779069870310,40.37,77131.31,0.0,-0.97234,3e-05,3.84941]
[1779069872325,40.37,77128.82,0.0,-0.97243,3e-05,3.83802]
[1779069875345,40.37,77130.69,0.0,-0.97239,3e-05,3.84238]
[1779069880380,40.36,77130.81,0.0,-0.97241,3e-05,3.84043]
[1779069883401,40.36,77123.07,0.0,-0.97262,3e-05,3.81538]
[1779069884408,40.36,77113.38,0.0,-0.97288,3e-05,3.78544]
[1779069885415,40.35,77108.97,0.0,-0.97299,3e-05,3.77166]
[1779069886422,40.35,77105.93,0.0,-0.97308,3e-05,3.76174]
[1779069891457,40.35,77103.75,0.0,-0.97315,3e-05,3.7535]
[1779069893471,40.35,77107.82,0.0,-0.97305,3e-05,3.76515]
[1779069894478,40.35,77109.83,0.0,-0.973,3e-05,3.77089]
[1779069897502,40.34,77112.06,0.0,-0.97295,3e-05,3.77659]
[1779069898509,40.34,77114.06,0.0,-0.9729,3e-05,3.7823]
[1779069901534,40.34,77111.55,0.0,-0.97298,3e-05,3.77358]
[1779069903544,40.34,77115.59,0.0,-0.97288,3e-05,3.78512]
[1779069908579,40.33,77114.96,0.0,-0.97291,3e-05,3.78131]
[1779069909586,40.33,77110.67,0.0,-0.97302,3e-05,3.76793]
[1779069913614,40.33,77112.54,0.0,-0.97299,3e-05,3.77213]
[1779069918649,40.32,77109.18,0.0,-0.97309,3e-05,3.76009]
[1779069920663,40.32,77112.71,0.0,-0.97301,3e-05,3.77003]
[1779069923684,40.31,77106.0,0.0,-0.97319,3e-05,3.74863]
[1779069924691,40.31,77100.03,0.0,-0.97334,3e-05,3.73032]
[1779069925698,40.31,77098.07,0.0,-0.97339,3e-05,3.72412]
[1779069930733,40.31,77097.43,0.0,-0.97342,3e-05,3.72075]
[1779069935773,40.3,77096.98,0.0,-0.97346,3e-05,3.7153]
[1779069940808,40.3,77097.17,0.0,-0.97348,3e-05,3.7139]
[1779069945843,40.29,77097.21,0.0,-0.97352,3e-05,3.70938]
[1779069947860,40.28,77088.72,0.0,-0.97373,3e-05,3.68356]
[1779069948158,40.28,77088.72,0.0,-0.97373,3e-05,3.68356]
[1779069948537,40.28,77088.72,0.0,-0.97373,3e-05,3.68356]
[1779069948572,40.28,77088.72,0.0,-0.97373,3e-05,3.68356]
[1779069948865,40.28,77079.23,0.0,-0.97398,2e-05,3.65449]
[1779069949872,40.28,77078.29,0.0,-0.97401,2e-05,3.65088]
[1779069951692,40.28,77076.91,0.0,-0.97405,2e-05,3.64598]
[1779069955213,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069955265,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069955308,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069956040,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069956058,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069956088,40.27,77075.65,0.0,-0.97411,2e-05,3.63906]
[1779069956141,40.27,77075.75,0.0,-0.97411,2e-05,3.63856]
[1779069956308,40.27,77075.75,0.0,-0.97411,2e-05,3.63856]
[1779069961957,40.25,77075.97,0.0,-0.97414,2e-05,3.63511]
[1779069963338,40.25,77073.97,0.0,-0.9742,2e-05,3.62841]
[1779069963390,40.25,77073.97,0.0,-0.9742,2e-05,3.62841]
[1779069963498,40.25,77073.97,0.0,-0.9742,2e-05,3.62841]
[1779069963550,40.25,77073.97,0.0,-0.9742,2e-05,3.62841]
[1779069963565,40.25,77073.97,0.0,-0.9742,2e-05,3.62841]
[1779069963971,40.25,77071.59,0.0,-0.97426,2e-05,3.62061]
[1779069964978,40.25,77080.64,0.0,-0.97404,2e-05,3.64724]
[1779069965985,40.25,77094.66,0.0,-0.97369,3e-05,3.68877]
[1779069966992,40.25,77099.01,0.0,-0.97358,3e-05,3.70156]
[1779069967999,40.25,77104.39,0.0,-0.97345,3e-05,3.71745]
[1779069970013,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069970559,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069970611,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069970808,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069970902,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069970951,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069971065,40.25,77107.93,0.0,-0.97336,3e-05,3.72756]
[1779069971161,40.25,77107.94,0.0,-0.97337,3e-05,3.72732]
[1779069977062,40.24,77107.42,0.0,-0.97339,3e-05,3.72409]
[1779069980083,40.24,77114.1,0.0,-0.97323,3e-05,3.74338]
[1779069981708,40.24,77114.34,0.0,-0.97323,3e-05,3.74379]
[1779069981741,40.24,77114.34,0.0,-0.97323,3e-05,3.74379]
[1779069981811,40.24,77114.34,0.0,-0.97323,3e-05,3.74379]
[1779069982885,40.24,77114.38,0.0,-0.97323,3e-05,3.74361]
[1779069982934,40.24,77114.38,0.0,-0.97323,3e-05,3.74361]
[1779069983057,40.24,77114.38,0.0,-0.97323,3e-05,3.74361]
[1779069983104,40.24,77114.43,0.0,-0.97323,3e-05,3.74345]
[1779069987132,40.23,77108.18,0.0,-0.9734,3e-05,3.72339]
[1779069987610,40.23,77108.18,0.0,-0.9734,3e-05,3.72339]
[1779069987715,40.23,77108.18,0.0,-0.9734,3e-05,3.72339]
[1779069987811,40.23,77108.18,0.0,-0.9734,3e-05,3.72339]
[1779069988262,40.23,77109.39,0.0,-0.97337,3e-05,3.72675]
[1779069988306,40.23,77109.39,0.0,-0.97337,3e-05,3.72675]
[1779069988560,40.23,77109.39,0.0,-0.97337,3e-05,3.72675]
[1779069989147,40.23,77109.38,0.0,-0.97337,3e-05,3.72644]
[1779069992180,40.23,77101.2,0.0,-0.97361,3e-05,3.69829]
[1779069993184,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069993532,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069993540,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069993562,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069993851,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069993904,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069994057,40.23,77097.6,0.0,-0.9737,3e-05,3.68661]
[1779069994191,40.23,77097.13,0.0,-0.97372,3e-05,3.68499]
[1779069999226,40.22,77095.05,0.0,-0.9738,2e-05,3.67571]
[1779070001161,40.22,77095.05,0.0,-0.9738,2e-05,3.67571]
[1779070001208,40.21,77093.01,0.0,-0.97386,2e-05,3.66791]
[1779070001309,40.21,77093.01,0.0,-0.97386,2e-05,3.66791]
[1779070001765,40.21,77093.01,0.0,-0.97386,2e-05,3.66791]
[1779070001809,40.21,77093.01,0.0,-0.97386,2e-05,3.66791]
[1779070001868,40.21,77093.01,0.0,-0.97386,2e-05,3.66791]
[1779070001969,40.21,77090.25,0.0,-0.97394,2e-05,3.65886]
[1779070005475,40.2,77091.71,0.0,-0.97392,2e-05,3.66151]
[1779070005562,40.2,77091.71,0.0,-0.97392,2e-05,3.66151]
[1779070005576,40.2,77091.59,0.0,-0.97393,2e-05,3.65948]
[1779070009396,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009446,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009560,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009683,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009685,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009816,40.19,77092.47,0.0,-0.97393,2e-05,3.66042]
[1779070009906,40.19,77092.07,0.0,-0.97395,2e-05,3.65757]
[1779070014986,40.18,77091.37,0.0,-0.97399,2e-05,3.65302]
[1779070015034,40.18,77091.37,0.0,-0.97399,2e-05,3.65302]
[1779070015058,40.18,77091.37,0.0,-0.97399,2e-05,3.65302]
[1779070015213,40.18,77091.37,0.0,-0.97399,2e-05,3.65302]
[1779070015265,40.18,77092.4,0.0,-0.97398,2e-05,3.65444]
[1779070015313,40.18,77092.4,0.0,-0.97398,2e-05,3.65444]
[1779070015338,40.18,77093.24,0.0,-0.97396,2e-05,3.65693]
[1779070017808,40.18,77092.45,0.0,-0.97398,2e-05,3.65376]
[1779070019366,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070020233,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070020308,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070020328,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070020926,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070021018,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070021060,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070021115,40.17,77095.91,0.0,-0.97392,2e-05,3.66161]
[1779070021117,40.16,77101.06,0.0,-0.9738,3e-05,3.67527]
[1779070021664,40.16,77101.06,0.0,-0.9738,3e-05,3.67527]
[1779070021809,40.16,77101.06,0.0,-0.9738,3e-05,3.67527]
[1779070021883,40.16,77096.92,0.0,-0.97391,2e-05,3.66211]
[1779070023397,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024472,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024518,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024562,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024635,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024674,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024808,40.16,77091.29,0.0,-0.97406,2e-05,3.64457]
[1779070024851,40.15,77089.92,0.0,-0.97411,2e-05,3.63892]
[1779070030446,40.14,77089.8,0.0,-0.97414,2e-05,3.63467]
[1779070031453,40.14,77097.25,0.0,-0.97397,2e-05,3.656]
[1779070032249,40.14,77097.25,0.0,-0.97397,2e-05,3.656]
[1779070032301,40.14,77097.25,0.0,-0.97397,2e-05,3.656]
[1779070032308,40.14,77097.25,0.0,-0.97397,2e-05,3.656]
[1779070032460,40.14,77105.83,0.0,-0.97375,3e-05,3.68149]
[1779070033698,40.14,77105.83,0.0,-0.97375,3e-05,3.68149]
[1779070033810,40.14,77105.83,0.0,-0.97375,3e-05,3.68149]
[1779070033867,40.14,77105.83,0.0,-0.97375,3e-05,3.68149]
[1779070033886,40.14,77110.19,0.0,-0.97364,3e-05,3.69425]
[1779070039655,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070039707,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070039808,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070039836,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070039887,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070040058,40.14,77110.42,0.0,-0.97365,3e-05,3.69415]
[1779070040159,40.14,77110.86,0.0,-0.97364,3e-05,3.69507]
[1779070041015,40.14,77110.86,0.0,-0.97364,3e-05,3.69507]
[1779070041058,40.14,77110.86,0.0,-0.97364,3e-05,3.69507]
[1779070041116,40.14,77109.87,0.0,-0.97366,3e-05,3.6919]
[1779070041523,40.14,77106.64,0.0,-0.97375,3e-05,3.68223]
[1779070042531,40.14,77102.29,0.0,-0.97386,3e-05,3.66905]
[1779070043749,40.14,77102.29,0.0,-0.97386,3e-05,3.66905]
[1779070043799,40.14,77102.29,0.0,-0.97386,3e-05,3.66905]
[1779070043810,40.14,77102.29,0.0,-0.97386,3e-05,3.66905]
[1779070043900,40.13,77097.04,0.0,-0.97399,2e-05,3.65306]
[1779070044386,40.13,77097.04,0.0,-0.97399,2e-05,3.65306]
[1779070044438,40.13,77097.04,0.0,-0.97399,2e-05,3.65306]
[1779070044571,40.13,77097.04,0.0,-0.97399,2e-05,3.65306]
[1779070044593,40.13,77094.29,0.0,-0.97406,2e-05,3.6449]
[1779070046558,40.13,77090.16,0.0,-0.97416,2e-05,3.63239]
[1779070048389,40.13,77089.48,0.0,-0.97418,2e-05,3.63026]
[1779070048441,40.13,77089.48,0.0,-0.97418,2e-05,3.63026]
[1779070048561,40.13,77089.48,0.0,-0.97418,2e-05,3.63026]
[1779070049632,40.13,77091.47,0.0,-0.97413,2e-05,3.63594]
[1779070049688,40.13,77091.47,0.0,-0.97413,2e-05,3.63594]
[1779070049713,40.13,77092.2,0.0,-0.97412,2e-05,3.638]
[1779070050586,40.13,77102.57,0.0,-0.97386,3e-05,3.66882]
[1779070051509,40.13,77102.57,0.0,-0.97386,3e-05,3.66882]
[1779070051562,40.13,77102.57,0.0,-0.97386,3e-05,3.66882]
[1779070051593,40.13,77109.73,0.0,-0.9737,3e-05,3.68719]
[1779070052600,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070053552,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070053653,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070053684,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070053737,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070053969,40.13,77108.8,0.0,-0.97373,3e-05,3.68421]
[1779070054067,40.13,77105.23,0.0,-0.97382,3e-05,3.67335]
[1779070055622,40.13,77101.74,0.0,-0.97391,2e-05,3.6626]
[1779070057033,40.13,77101.74,0.0,-0.97391,2e-05,3.6626]
[1779070057058,40.13,77101.74,0.0,-0.97391,2e-05,3.6626]
[1779070060217,40.13,77100.86,0.0,-0.97393,2e-05,3.65953]
[1779070061808,40.13,77100.82,0.0,-0.97394,2e-05,3.6591]
[1779070063295,40.13,77100.79,0.0,-0.97394,2e-05,3.65872]
[1779070063308,40.13,77100.79,0.0,-0.97394,2e-05,3.65872]
[1779070063678,40.13,77100.63,0.0,-0.97394,2e-05,3.65809]
[1779070064659,40.13,77100.63,0.0,-0.97394,2e-05,3.65809]
[1779070065808,40.13,77103.0,0.0,-0.97389,2e-05,3.66499]
[1779070065909,40.13,77102.75,0.0,-0.97389,2e-05,3.66408]
[1779070067451,40.12,77103.72,0.0,-0.97387,2e-05,3.6668]
[1779070067502,40.12,77103.72,0.0,-0.97387,2e-05,3.6668]
[1779070067572,40.12,77103.72,0.0,-0.97387,2e-05,3.6668]
[1779070069811,40.12,77102.95,0.0,-0.97389,2e-05,3.66417]
[1779070069912,40.12,77102.84,0.0,-0.9739,2e-05,3.66368]
[1779070075762,40.12,77101.93,0.0,-0.97393,2e-05,3.66]
[1779070080797,40.12,77101.59,0.0,-0.97394,2e-05,3.65819]
[1779070084653,40.12,77101.32,0.0,-0.97395,2e-05,3.6569]
[1779070084696,40.12,77101.32,0.0,-0.97395,2e-05,3.6569]
[1779070084808,40.12,77101.32,0.0,-0.97395,2e-05,3.6569]
[1779070085276,40.12,77101.32,0.0,-0.97395,2e-05,3.6569]
[1779070085308,40.12,77101.36,0.0,-0.97396,2e-05,3.65685]
[1779070085832,40.12,77101.85,0.0,-0.97394,2e-05,3.65815]
[1779070088862,40.11,77104.81,0.0,-0.97387,3e-05,3.66646]
[1779070089864,40.11,77130.64,0.0,-0.97322,3e-05,3.74388]
[1779070090872,40.11,77135.6,0.0,-0.9731,3e-05,3.75861]
[1779070094042,40.11,77136.99,0.0,-0.97307,3e-05,3.76215]
[1779070094059,40.11,77136.99,0.0,-0.97307,3e-05,3.76215]
[1779070094094,40.11,77136.99,0.0,-0.97307,3e-05,3.76215]
[1779070094900,40.11,77151.81,0.0,-0.97269,3e-05,3.80669]
[1779070095907,40.11,77164.51,0.0,-0.97237,3e-05,3.84534]
[1779070096517,40.11,77164.51,0.0,-0.97237,3e-05,3.84534]
[1779070096914,40.11,77160.73,0.0,-0.97247,3e-05,3.8332]
[1779070097921,40.11,77157.82,0.0,-0.97255,3e-05,3.82379]
[1779070098783,40.11,77157.82,0.0,-0.97255,3e-05,3.82379]
[1779070100943,40.1,77167.32,0.0,-0.97231,3e-05,3.85178]
[1779070101950,40.1,77178.69,0.0,-0.97202,3e-05,3.88655]
[1779070102957,40.1,77177.4,0.0,-0.97206,3e-05,3.88199]
[1779070107161,40.09,77176.92,0.0,-0.97208,3e-05,3.8789]
[1779070107212,40.09,77176.92,0.0,-0.97208,3e-05,3.8789]
[1779070107309,40.09,77176.36,0.0,-0.9721,3e-05,3.87662]
[1779070108064,40.09,77176.36,0.0,-0.9721,3e-05,3.87662]
[1779070108116,40.09,77176.36,0.0,-0.9721,3e-05,3.87662]
[1779070108144,40.09,77176.23,0.0,-0.97211,3e-05,3.87569]
[1779070108314,40.09,77176.23,0.0,-0.97211,3e-05,3.87569]
[1779070114034,40.08,77177.9,0.0,-0.97211,3e-05,3.87488]
[1779070116373,40.08,77178.13,0.0,-0.97211,3e-05,3.87456]
[1779070116434,40.08,77178.13,0.0,-0.97211,3e-05,3.87456]
[1779070116559,40.08,77178.13,0.0,-0.97211,3e-05,3.87456]
[1779070118072,40.08,77174.46,0.0,-0.97222,3e-05,3.86216]
[1779070118323,40.08,77174.46,0.0,-0.97222,3e-05,3.86216]
[1779070118376,40.08,77174.46,0.0,-0.97222,3e-05,3.86216]
[1779070118568,40.08,77174.46,0.0,-0.97222,3e-05,3.86216]
[1779070119079,40.08,77171.33,0.0,-0.97231,3e-05,3.85199]
[1779070121093,40.07,77163.23,0.0,-0.97253,3e-05,3.82607]
[1779070122100,40.07,77160.29,0.0,-0.97261,3e-05,3.81661]
[1779070122418,40.07,77160.29,0.0,-0.97261,3e-05,3.81661]
[1779070122470,40.07,77160.29,0.0,-0.97261,3e-05,3.81661]
[1779070122560,40.07,77160.29,0.0,-0.97261,3e-05,3.81661]
[1779070123107,40.07,77153.69,0.0,-0.97278,3e-05,3.79596]
[1779070124688,40.07,77152.9,0.0,-0.97281,3e-05,3.79318]
[1779070124724,40.07,77152.9,0.0,-0.97281,3e-05,3.79318]
[1779070124815,40.07,77152.9,0.0,-0.97281,3e-05,3.79318]
[1779070125122,40.07,77152.98,0.0,-0.97281,3e-05,3.79306]
[1779070129071,40.07,77152.25,0.0,-0.97283,3e-05,3.78972]
[1779070129122,40.07,77152.25,0.0,-0.97283,3e-05,3.78972]
[1779070129308,40.07,77152.25,0.0,-0.97283,3e-05,3.78972]
[1779070132344,40.06,77154.46,0.0,-0.97279,3e-05,3.79501]
[1779070132396,40.06,77154.46,0.0,-0.97279,3e-05,3.79501]
[1779070132560,40.06,77154.46,0.0,-0.97279,3e-05,3.79501]
[1779070133177,40.06,77153.96,0.0,-0.97281,3e-05,3.7931]
[1779070134268,40.06,77153.96,0.0,-0.97281,3e-05,3.7931]
[1779070134308,40.06,77153.96,0.0,-0.97281,3e-05,3.7931]
[1779070135289,40.06,77157.82,0.0,-0.97271,3e-05,3.80417]
[1779070138965,40.05,77160.15,0.0,-0.97266,3e-05,3.81011]
[1779070139013,40.05,77160.15,0.0,-0.97266,3e-05,3.81011]
[1779070139059,40.05,77160.15,0.0,-0.97266,3e-05,3.81011]
[1779070139219,40.05,77161.28,0.0,-0.97264,3e-05,3.81318]
[1779070141233,40.05,77165.66,0.0,-0.97253,3e-05,3.82581]
[1779070143247,40.05,77170.85,0.0,-0.9724,3e-05,3.84096]
[1779070144612,40.05,77173.13,0.0,-0.97235,3e-05,3.84754]
[1779070144615,40.05,77173.13,0.0,-0.97235,3e-05,3.84754]
[1779070144809,40.05,77173.13,0.0,-0.97235,3e-05,3.84754]
[1779070145261,40.05,77174.66,0.0,-0.97231,3e-05,3.85181]
[1779070146268,40.05,77180.37,0.0,-0.97216,3e-05,3.86904]
[1779070149289,40.04,77176.14,0.0,-0.97229,3e-05,3.85444]
[1779070150296,40.04,77171.82,0.0,-0.97241,3e-05,3.84061]
[1779070150464,40.04,77171.82,0.0,-0.97241,3e-05,3.84061]
[1779070150504,40.04,77171.82,0.0,-0.97241,3e-05,3.84061]
[1779070150563,40.04,77171.82,0.0,-0.97241,3e-05,3.84061]
[1779070151303,40.04,77162.04,0.0,-0.97266,3e-05,3.81004]
[1779070152310,40.04,77152.71,0.0,-0.97291,3e-05,3.78107]
[1779070152373,40.04,77152.71,0.0,-0.97291,3e-05,3.78107]
[1779070152385,40.04,77152.71,0.0,-0.97291,3e-05,3.78107]
[1779070152561,40.04,77152.71,0.0,-0.97291,3e-05,3.78107]
[1779070153317,40.04,77151.9,0.0,-0.97293,3e-05,3.77826]
[1779070158352,40.03,77153.71,0.0,-0.9729,3e-05,3.78206]
[1779070160677,40.03,77154.16,0.0,-0.97289,3e-05,3.78308]
[1779070160728,40.03,77154.16,0.0,-0.97289,3e-05,3.78308]
[1779070160809,40.03,77154.16,0.0,-0.97289,3e-05,3.78308]
[1779070160890,40.03,77154.51,0.0,-0.97289,3e-05,3.78344]
[1779070162380,40.03,77150.0,0.0,-0.97301,3e-05,3.76933]
[1779070163387,40.03,77147.07,0.0,-0.97309,3e-05,3.76007]
[1779070166408,40.02,77144.7,0.0,-0.97316,3e-05,3.75194]
[1779070168422,40.02,77140.0,0.0,-0.97328,3e-05,3.73709]
[1779070170304,40.02,77140.0,0.0,-0.97328,3e-05,3.73709]
[1779070170355,40.02,77140.0,0.0,-0.97328,3e-05,3.73709]
[1779070169429,40.02,77136.73,0.0,-0.97337,3e-05,3.72692]
[1779070170560,40.02,77136.73,0.0,-0.97337,3e-05,3.72692]
[1779070170572,40.02,77135.96,0.0,-0.97339,3e-05,3.72434]
[1779070175709,40.02,77134.34,0.0,-0.97346,3e-05,3.71573]
[1779070175761,40.02,77134.34,0.0,-0.97346,3e-05,3.71573]
[1779070175808,40.02,77134.34,0.0,-0.97346,3e-05,3.71573]
[1779070177843,40.02,77135.44,0.0,-0.97343,3e-05,3.71859]
[1779070177853,40.02,77135.44,0.0,-0.97343,3e-05,3.71859]
[1779070178060,40.02,77135.44,0.0,-0.97343,3e-05,3.71859]
[1779070178068,40.02,77136.37,0.0,-0.97341,3e-05,3.72093]
[1779070181513,40.01,77133.94,0.0,-0.97348,3e-05,3.7129]
[1779070186960,40.01,77135.41,0.0,-0.97345,3e-05,3.71643]
[1779070187112,40.01,77135.41,0.0,-0.97345,3e-05,3.71643]
[1779070187117,40.01,77135.41,0.0,-0.97345,3e-05,3.71643]
[1779070187310,40.01,77135.41,0.0,-0.97345,3e-05,3.71643]
[1779070187165,40.01,77135.12,0.0,-0.97346,3e-05,3.7151]
[1779070187556,40.01,77133.46,0.0,-0.9735,3e-05,3.71009]
[1779070192591,40.01,77135.78,0.0,-0.97345,3e-05,3.71604]
[1779070196222,40.01,77135.61,0.0,-0.97346,3e-05,3.7151]
[1779070196229,40.01,77135.61,0.0,-0.97346,3e-05,3.7151]
[1779070196310,40.01,77135.61,0.0,-0.97346,3e-05,3.7151]
[1779070196259,40.0,77135.85,0.0,-0.97346,3e-05,3.71539]
[1779070196619,40.0,77138.23,0.0,-0.9734,3e-05,3.72258]
[1779070197626,40.0,77140.81,0.0,-0.97334,3e-05,3.73018]
[1779070198633,40.0,77143.42,0.0,-0.97327,3e-05,3.73787]
[1779070199929,40.0,77143.42,0.0,-0.97327,3e-05,3.73787]
[1779070199979,40.0,77143.42,0.0,-0.97327,3e-05,3.73787]
[1779070200058,40.0,77143.42,0.0,-0.97327,3e-05,3.73787]
[1779070200159,40.0,77141.27,0.0,-0.97333,3e-05,3.73088]
[1779070202662,40.0,77139.4,0.0,-0.97338,3e-05,3.72476]
[1779070203668,40.0,77137.55,0.0,-0.97343,3e-05,3.71894]
[1779070208703,40.0,77136.29,0.0,-0.97347,3e-05,3.71408]
[1779070211724,40.0,77129.86,0.0,-0.97364,3e-05,3.69408]
[1779070212731,39.99,77126.85,0.0,-0.97372,3e-05,3.68483]
[1779070214745,39.99,77125.78,0.0,-0.97375,3e-05,3.68127]
[1779070216761,39.99,77128.56,0.0,-0.97368,3e-05,3.6893]
[1779070220788,39.99,77131.54,0.0,-0.97361,3e-05,3.69756]
[1779070224816,39.99,77133.46,0.0,-0.97357,3e-05,3.70241]
[1779070229966,39.99,77133.59,0.0,-0.97357,3e-05,3.70204]
[1779070230065,39.99,77131.87,0.0,-0.97362,3e-05,3.69667]
[1779070230858,39.98,77117.65,0.0,-0.97398,3e-05,3.65388]
[1779070231865,39.98,77116.68,0.0,-0.97402,2e-05,3.64815]
[1779070235893,39.98,77114.61,0.0,-0.97408,2e-05,3.64158]
[1779070238925,39.98,77110.7,0.0,-0.97418,2e-05,3.62967]
[1779070239932,39.98,77107.44,0.0,-0.97426,2e-05,3.61993]
[1779070240939,39.98,77102.22,0.0,-0.97439,2e-05,3.60442]
[1779070245975,39.98,77103.01,0.0,-0.97437,2e-05,3.60658]
[1779070248578,39.98,77102.94,0.0,-0.97437,2e-05,3.60629]
[1779070248867,39.98,77102.94,0.0,-0.97437,2e-05,3.60629]
[1779070249003,39.98,77104.03,0.0,-0.97434,2e-05,3.60948]
[1779070250007,39.98,77112.8,0.0,-0.97413,2e-05,3.63544]
[1779070251013,39.98,77115.11,0.0,-0.97407,2e-05,3.64222]
[1779070252061,39.98,77115.11,0.0,-0.97407,2e-05,3.64222]
[1779070255041,39.98,77109.91,0.0,-0.9742,2e-05,3.62633]
[1779070255734,39.98,77109.91,0.0,-0.9742,2e-05,3.62633]
[1779070255785,39.98,77109.91,0.0,-0.9742,2e-05,3.62633]
[1779070255817,39.98,77109.91,0.0,-0.9742,2e-05,3.62633]
[1779070256048,39.98,77101.13,0.0,-0.97442,2e-05,3.60026]
[1779070257055,39.98,77101.43,0.0,-0.97441,2e-05,3.60111]
[1779070262090,39.98,77100.58,0.0,-0.97444,2e-05,3.59842]
[1779070266156,39.98,77102.22,0.0,-0.9744,2e-05,3.6025]
[1779070266204,39.98,77102.22,0.0,-0.9744,2e-05,3.6025]
[1779070266310,39.98,77102.22,0.0,-0.9744,2e-05,3.6025]
[1779070266380,39.97,77102.37,0.0,-0.97441,2e-05,3.60223]
[1779070268429,39.97,77102.17,0.0,-0.97442,2e-05,3.60094]
[1779070268470,39.97,77103.44,0.0,-0.97439,2e-05,3.60399]
[1779070268560,39.97,77103.44,0.0,-0.97439,2e-05,3.60399]
[1779070272157,39.96,77106.3,0.0,-0.97434,2e-05,3.61031]
[1779070272207,39.96,77106.3,0.0,-0.97434,2e-05,3.61031]
[1779070272310,39.96,77106.3,0.0,-0.97434,2e-05,3.61031]
[1779070272395,39.96,77112.26,0.0,-0.97419,2e-05,3.62796]
[1779070274174,39.96,77115.23,0.0,-0.97412,2e-05,3.63667]
[1779070277195,39.96,77122.25,0.0,-0.97394,3e-05,3.65739]
[1779070279524,39.96,77121.43,0.0,-0.97397,3e-05,3.65472]
[1779070279560,39.96,77121.43,0.0,-0.97397,3e-05,3.65472]
[1779070279576,39.96,77121.43,0.0,-0.97397,3e-05,3.65472]
[1779070280216,39.96,77121.27,0.0,-0.97397,3e-05,3.65413]
[1779070285251,39.96,77118.48,0.0,-0.97405,2e-05,3.64524]
[1779070286025,39.96,77118.48,0.0,-0.97405,2e-05,3.64524]
[1779070286058,39.96,77118.48,0.0,-0.97405,2e-05,3.64524]
[1779070286258,39.96,77115.95,0.0,-0.97411,2e-05,3.6376]
[1779070288272,39.96,77108.71,0.0,-0.97429,2e-05,3.61592]
[1779070288751,39.96,77108.71,0.0,-0.97429,2e-05,3.61592]
[1779070288808,39.96,77108.71,0.0,-0.97429,2e-05,3.61592]
[1779070288870,39.96,77108.71,0.0,-0.97429,2e-05,3.61592]
[1779070289279,39.96,77107.47,0.0,-0.97433,2e-05,3.61151]
[1779070291394,39.96,77107.03,0.0,-0.97435,2e-05,3.60947]
[1779070291560,39.95,77106.81,0.0,-0.97438,2e-05,3.60538]
[1779070292300,39.95,77106.8,0.0,-0.97438,2e-05,3.60464]
[1779070293307,39.95,77099.33,0.0,-0.97457,2e-05,3.58188]
[1779070294459,39.95,77095.43,0.0,-0.97467,2e-05,3.56975]
[1779070294618,39.95,77095.43,0.0,-0.97467,2e-05,3.56975]
[1779070294678,39.95,77095.43,0.0,-0.97467,2e-05,3.56975]
[1779070294811,39.95,77095.43,0.0,-0.97467,2e-05,3.56975]
[1779070295321,39.95,77093.97,0.0,-0.97471,2e-05,3.5655]
[1779070297336,39.95,77082.72,0.0,-0.97499,2e-05,3.532]
[1779070298343,39.94,77075.58,0.0,-0.97517,2e-05,3.51066]
[1779070300358,39.94,77075.41,0.0,-0.97518,2e-05,3.50908]
[1779070301365,39.94,77080.78,0.0,-0.97505,2e-05,3.52414]
[1779070302372,39.94,77085.69,0.0,-0.97494,2e-05,3.53788]
[1779070304198,39.94,77085.38,0.0,-0.97495,2e-05,3.53638]
[1779070304244,39.94,77085.38,0.0,-0.97495,2e-05,3.53638]
[1779070304310,39.94,77085.38,0.0,-0.97495,2e-05,3.53638]
[1779070304386,39.93,77085.93,0.0,-0.97494,2e-05,3.53739]
[1779070305333,39.93,77085.93,0.0,-0.97494,2e-05,3.53739]
[1779070305405,39.93,77085.93,0.0,-0.97494,2e-05,3.53739]
[1779070305473,39.93,77086.63,0.0,-0.97493,2e-05,3.53884]
[1779070306400,39.93,77094.94,0.0,-0.97473,2e-05,3.56257]
[1779070307407,39.93,77103.19,0.0,-0.97453,2e-05,3.58688]
[1779070308414,39.93,77105.83,0.0,-0.97447,2e-05,3.59467]
[1779070311479,39.93,77107.61,0.0,-0.97442,2e-05,3.59991]
[1779070311510,39.93,77107.61,0.0,-0.97442,2e-05,3.59991]
[1779070311501,39.93,77107.95,0.0,-0.97441,2e-05,3.6009]
[1779070311559,39.93,77107.95,0.0,-0.97441,2e-05,3.6009]
[1779070312442,39.93,77108.65,0.0,-0.9744,2e-05,3.60295]
[1779070317481,39.93,77107.34,0.0,-0.97443,2e-05,3.59896]
[1779070317551,39.93,77107.34,0.0,-0.97443,2e-05,3.59896]
[1779070317558,39.93,77107.34,0.0,-0.97443,2e-05,3.59896]
[1779070317810,39.93,77107.34,0.0,-0.97443,2e-05,3.59896]
[1779070318488,39.93,77107.02,0.0,-0.97444,2e-05,3.59799]
[1779070320502,39.93,77103.37,0.0,-0.97453,2e-05,3.58718]
[1779070323489,39.93,77100.77,0.0,-0.97459,2e-05,3.57951]
[1779070323523,39.93,77103.74,0.0,-0.97452,2e-05,3.58827]
[1779070323566,39.93,77103.74,0.0,-0.97452,2e-05,3.58827]
[1779070323575,39.93,77103.74,0.0,-0.97452,2e-05,3.58827]
[1779070323809,39.93,77103.74,0.0,-0.97452,2e-05,3.58827]
[1779070324530,39.93,77102.85,0.0,-0.97454,2e-05,3.58564]
[1779070329566,39.93,77102.99,0.0,-0.97454,2e-05,3.58538]
[1779070334409,39.93,77110.01,0.0,-0.97438,2e-05,3.60547]
[1779070334669,39.93,77110.01,0.0,-0.97438,2e-05,3.60547]
[1779070334799,39.93,77110.01,0.0,-0.97438,2e-05,3.60547]
[1779070334809,39.93,77110.01,0.0,-0.97438,2e-05,3.60547]
[1779070334885,39.93,77115.96,0.0,-0.97423,2e-05,3.62311]
[1779070336059,39.93,77115.96,0.0,-0.97423,2e-05,3.62311]
[1779070336122,39.93,77116.5,0.0,-0.97422,2e-05,3.62461]
[1779070336616,39.93,77121.33,0.0,-0.9741,2e-05,3.63898]
[1779070337623,39.93,77124.55,0.0,-0.97402,3e-05,3.6485]
[1779070339638,39.93,77126.35,0.0,-0.97397,3e-05,3.65379]
[1779070339712,39.93,77126.35,0.0,-0.97397,3e-05,3.65379]
[1779070340089,39.93,77126.35,0.0,-0.97397,3e-05,3.65379]
[1779070340165,39.93,77126.1,0.0,-0.97398,3e-05,3.65283]
[1779070340650,39.93,77134.12,0.0,-0.97378,3e-05,3.67685]
[1779070341657,39.93,77146.02,0.0,-0.97348,3e-05,3.71257]
[1779070342664,39.92,77147.6,0.0,-0.97344,3e-05,3.71715]
[1779070345135,39.92,77148.04,0.0,-0.97343,3e-05,3.71827]
[1779070345186,39.92,77148.04,0.0,-0.97343,3e-05,3.71827]
[1779070345308,39.92,77148.04,0.0,-0.97343,3e-05,3.71827]
[1779070345363,39.92,77148.32,0.0,-0.97343,3e-05,3.7187]
[1779070348427,39.92,77139.77,0.0,-0.97365,3e-05,3.69231]
[1779070348706,39.92,77135.37,0.0,-0.97376,3e-05,3.67907]
[1779070350007,39.92,77135.37,0.0,-0.97376,3e-05,3.67907]
[1779070350056,39.92,77135.37,0.0,-0.97376,3e-05,3.67907]
[1779070350309,39.92,77135.37,0.0,-0.97376,3e-05,3.67907]
[1779070350379,39.92,77133.77,0.0,-0.9738,3e-05,3.674]
[1779070353742,39.92,77152.92,0.0,-0.97334,3e-05,3.72865]
[1779070354749,39.92,77173.0,0.0,-0.97282,3e-05,3.7897]
[1779070355830,39.92,77173.0,0.0,-0.97282,3e-05,3.7897]
[1779070356131,39.92,77173.0,0.0,-0.97282,3e-05,3.7897]
[1779070356163,39.92,77174.77,0.0,-0.97278,3e-05,3.79448]
[1779070358030,39.92,77175.17,0.0,-0.97277,3e-05,3.79571]
[1779070358034,39.92,77175.17,0.0,-0.97277,3e-05,3.79571]
[1779070358133,39.91,77175.92,0.0,-0.97276,3e-05,3.79733]
[1779070359790,39.91,77176.83,0.0,-0.97274,3e-05,3.80013]
[1779070360887,39.91,77175.43,0.0,-0.97277,3e-05,3.79548]
[1779070360939,39.91,77175.43,0.0,-0.97277,3e-05,3.79548]
[1779070361058,39.91,77175.43,0.0,-0.97277,3e-05,3.79548]
[1779070362812,39.91,77172.85,0.0,-0.97285,3e-05,3.78688]
[1779070362862,39.91,77172.85,0.0,-0.97285,3e-05,3.78688]
[1779070363063,39.91,77172.85,0.0,-0.97285,3e-05,3.78688]
[1779070363164,39.91,77171.83,0.0,-0.97288,3e-05,3.78308]
[1779070366835,39.91,77168.02,0.0,-0.97299,3e-05,3.77045]
[1779070369858,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070370788,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070370812,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070370840,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070371410,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070371425,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070371559,39.9,77165.94,0.0,-0.97305,3e-05,3.7632]
[1779070371526,39.9,77166.63,0.0,-0.97304,3e-05,3.76476]
[1779070376907,39.9,77167.02,0.0,-0.97304,3e-05,3.76458]
[1779070378487,39.9,77167.02,0.0,-0.97304,3e-05,3.76458]
[1779070378539,39.9,77167.02,0.0,-0.97304,3e-05,3.76458]
[1779070378563,39.9,77167.02,0.0,-0.97304,3e-05,3.76458]
[1779070378588,39.9,77166.75,0.0,-0.97305,3e-05,3.76323]
[1779070378841,39.9,77166.75,0.0,-0.97305,3e-05,3.76323]
[1779070378884,39.9,77166.75,0.0,-0.97305,3e-05,3.76323]
[1779070379065,39.9,77166.75,0.0,-0.97305,3e-05,3.76323]
[1779070381200,39.9,77163.56,0.0,-0.97313,3e-05,3.75323]
[1779070381312,39.9,77163.56,0.0,-0.97313,3e-05,3.75323]
[1779070381361,39.9,77163.56,0.0,-0.97313,3e-05,3.75323]
[1779070381403,39.9,77164.77,0.0,-0.97311,3e-05,3.75641]
[1779070381804,39.9,77164.77,0.0,-0.97311,3e-05,3.75641]
[1779070381856,39.9,77164.77,0.0,-0.97311,3e-05,3.75641]
[1779070382059,39.9,77164.77,0.0,-0.97311,3e-05,3.75641]
[1779070382087,39.9,77171.24,0.0,-0.97294,3e-05,3.77593]
[1779070383808,39.9,77170.93,0.0,-0.97295,3e-05,3.77498]
[1779070383956,39.89,77173.68,0.0,-0.97288,3e-05,3.78313]
[1779070387547,39.89,77174.48,0.0,-0.97286,3e-05,3.785]
[1779070387562,39.89,77174.48,0.0,-0.97286,3e-05,3.785]
[1779070386978,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388036,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388062,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388111,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388363,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388560,39.89,77169.92,0.0,-0.97299,3e-05,3.77072]
[1779070388407,39.89,77164.66,0.0,-0.97313,3e-05,3.75408]
[1779070394027,39.89,77161.96,0.0,-0.97321,3e-05,3.7444]
[1779070397050,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070397682,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070397734,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070397813,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070398334,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070398353,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070398563,39.88,77157.96,0.0,-0.97331,3e-05,3.73175]
[1779070398404,39.88,77156.87,0.0,-0.97335,3e-05,3.72798]
[1779070401078,39.88,77152.75,0.0,-0.97346,3e-05,3.71483]
[1779070406113,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070406656,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070406707,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070406809,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070407240,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070407292,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070407312,39.88,77151.79,0.0,-0.97349,3e-05,3.71091]
[1779070407392,39.88,77152.12,0.0,-0.97348,3e-05,3.71171]
[1779070411907,39.88,77149.64,0.0,-0.97357,3e-05,3.70064]
[1779070412061,39.88,77149.64,0.0,-0.97357,3e-05,3.70064]
[1779070412372,39.88,77149.64,0.0,-0.97357,3e-05,3.70064]
[1779070412559,39.88,77149.64,0.0,-0.97357,3e-05,3.70064]
[1779070412470,39.88,77148.57,0.0,-0.9736,3e-05,3.69723]
[1779070415809,39.87,77148.14,0.0,-0.97362,3e-05,3.69541]
[1779070416183,39.87,77147.32,0.0,-0.97364,3e-05,3.69277]
[1779070419889,39.87,77146.39,0.0,-0.97367,3e-05,3.68945]
[1779070419895,39.87,77146.39,0.0,-0.97367,3e-05,3.68945]
[1779070420060,39.87,77146.39,0.0,-0.97367,3e-05,3.68945]
[1779070421588,39.87,77146.98,0.0,-0.97365,3e-05,3.69106]
[1779070421636,39.87,77146.98,0.0,-0.97365,3e-05,3.69106]
[1779070421809,39.87,77145.77,0.0,-0.97369,3e-05,3.68724]
[1779070422225,39.87,77145.14,0.0,-0.9737,3e-05,3.68518]
[1779070423236,39.87,77142.77,0.0,-0.97376,3e-05,3.67789]
[1779070425274,39.87,77141.58,0.0,-0.97379,3e-05,3.67416]
[1779070425309,39.87,77141.58,0.0,-0.97379,3e-05,3.67416]
[1779070425322,39.87,77141.58,0.0,-0.97379,3e-05,3.67416]
[1779070426980,39.87,77139.09,0.0,-0.97386,3e-05,3.6664]
[1779070427009,39.87,77139.09,0.0,-0.97386,3e-05,3.6664]
[1779070427063,39.87,77139.09,0.0,-0.97386,3e-05,3.6664]
[1779070427260,39.87,77138.07,0.0,-0.97389,3e-05,3.66322]
[1779070428267,39.87,77134.6,0.0,-0.97398,3e-05,3.6527]
[1779070429809,39.87,77134.94,0.0,-0.97397,3e-05,3.65362]
[1779070430281,39.87,77134.76,0.0,-0.97397,3e-05,3.65298]
[1779070432687,39.87,77135.23,0.0,-0.97396,3e-05,3.65419]
[1779070432706,39.87,77135.23,0.0,-0.97396,3e-05,3.65419]
[1779070432808,39.87,77135.23,0.0,-0.97396,3e-05,3.65419]
[1779070438339,39.87,77135.25,0.0,-0.97397,3e-05,3.65364]
[1779070440353,39.86,77139.54,0.0,-0.97386,3e-05,3.6663]
[1779070441628,39.86,77139.54,0.0,-0.97386,3e-05,3.6663]
[1779070441678,39.86,77140.74,0.0,-0.97383,3e-05,3.66978]
[1779070441810,39.86,77140.74,0.0,-0.97383,3e-05,3.66978]
[1779070442495,39.86,77140.74,0.0,-0.97383,3e-05,3.66978]
[1779070442559,39.86,77140.74,0.0,-0.97383,3e-05,3.66978]
[1779070442591,39.86,77140.23,0.0,-0.97385,3e-05,3.66813]
[1779070444381,39.86,77144.98,0.0,-0.97373,3e-05,3.68217]
[1779070448729,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070448776,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070448809,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070449255,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070449318,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070449334,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070449563,39.86,77146.45,0.0,-0.9737,3e-05,3.68601]
[1779070449662,39.86,77146.63,0.0,-0.97369,3e-05,3.68641]
[1779070454451,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070454778,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070454807,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455269,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455313,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455319,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455412,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455570,39.86,77149.45,0.0,-0.97363,3e-05,3.69418]
[1779070455629,39.86,77149.3,0.0,-0.97363,3e-05,3.69358]
[1779070457808,39.86,77150.93,0.0,-0.97359,3e-05,3.69819]
[1779070458479,39.86,77150.14,0.0,-0.97362,3e-05,3.69564]
[1779070462508,39.86,77153.71,0.0,-0.97353,3e-05,3.70582]
[1779070463166,39.86,77153.71,0.0,-0.97353,3e-05,3.70582]
[1779070463218,39.86,77153.71,0.0,-0.97353,3e-05,3.70582]
[1779070463308,39.86,77153.71,0.0,-0.97353,3e-05,3.70582]
[1779070463515,39.86,77161.09,0.0,-0.97334,3e-05,3.72802]
[1779070464269,39.86,77161.09,0.0,-0.97334,3e-05,3.72802]
[1779070464311,39.86,77161.09,0.0,-0.97334,3e-05,3.72802]
[1779070464522,39.85,77163.37,0.0,-0.97329,3e-05,3.73474]
[1779070467543,39.85,77160.74,0.0,-0.97336,3e-05,3.72609]
[1779070468699,39.85,77160.06,0.0,-0.97338,3e-05,3.72381]
[1779070468710,39.85,77160.06,0.0,-0.97338,3e-05,3.72381]
[1779070468808,39.85,77160.06,0.0,-0.97338,3e-05,3.72381]
[1779070472584,39.85,77163.38,0.0,-0.97332,3e-05,3.73028]
[1779070475427,39.85,77161.88,0.0,-0.97336,3e-05,3.72528]
[1779070475477,39.85,77161.88,0.0,-0.97336,3e-05,3.72528]
[1779070475561,39.85,77161.88,0.0,-0.97336,3e-05,3.72528]
[1779070475606,39.85,77159.96,0.0,-0.97341,3e-05,3.71923]
[1779070476612,39.85,77157.89,0.0,-0.97347,3e-05,3.71276]
[1779070478626,39.85,77154.13,0.0,-0.97357,3e-05,3.70101]
[1779070479633,39.85,77148.99,0.0,-0.9737,3e-05,3.68533]
[1779070480180,39.85,77148.99,0.0,-0.9737,3e-05,3.68533]
[1779070480230,39.85,77148.99,0.0,-0.9737,3e-05,3.68533]
[1779070480310,39.85,77148.99,0.0,-0.9737,3e-05,3.68533]
[1779070480640,39.85,77146.15,0.0,-0.97377,3e-05,3.67664]
[1779070483663,39.84,77144.2,0.0,-0.97382,3e-05,3.67042]
[1779070484668,39.84,77138.88,0.0,-0.97396,3e-05,3.65435]
[1779070485675,39.84,77135.45,0.0,-0.97404,3e-05,3.644]
[1779070486414,39.84,77135.45,0.0,-0.97404,3e-05,3.644]
[1779070486469,39.84,77135.45,0.0,-0.97404,3e-05,3.644]
[1779070486575,39.84,77135.45,0.0,-0.97404,3e-05,3.644]
[1779070486682,39.84,77128.82,0.0,-0.97421,2e-05,3.62416]
[1779070487689,39.84,77126.29,0.0,-0.97427,2e-05,3.6166]
[1779070491360,39.84,77126.72,0.0,-0.97426,2e-05,3.61783]
[1779070491409,39.84,77126.72,0.0,-0.97426,2e-05,3.61783]
[1779070491564,39.84,77126.72,0.0,-0.97426,2e-05,3.61783]
[1779070493736,39.84,77131.7,0.0,-0.97414,2e-05,3.63259]
[1779070495282,39.84,77131.7,0.0,-0.97414,2e-05,3.63259]
[1779070495308,39.84,77131.7,0.0,-0.97414,2e-05,3.63259]
[1779070495383,39.84,77136.78,0.0,-0.97401,3e-05,3.64765]
[1779070496356,39.84,77136.78,0.0,-0.97401,3e-05,3.64765]
[1779070497811,39.84,77136.57,0.0,-0.97402,3e-05,3.64694]
[1779070497866,39.84,77131.86,0.0,-0.97414,2e-05,3.63281]
[1779070498770,39.84,77128.85,0.0,-0.97421,2e-05,3.6238]
[1779070502448,39.84,77128.05,0.0,-0.97423,2e-05,3.62137]
[1779070502479,39.84,77128.05,0.0,-0.97423,2e-05,3.62137]
[1779070502562,39.84,77128.05,0.0,-0.97423,2e-05,3.62137]
[1779070508034,39.84,77127.79,0.0,-0.97424,2e-05,3.62049]
[1779070508058,39.84,77127.79,0.0,-0.97424,2e-05,3.62049]
[1779070508086,39.84,77127.79,0.0,-0.97424,2e-05,3.62049]
[1779070508709,39.84,77127.79,0.0,-0.97424,2e-05,3.62049]
[1779070508807,39.84,77127.9,0.0,-0.97424,2e-05,3.62078]
[1779070508846,39.84,77131.75,0.0,-0.97414,2e-05,3.63225]
[1779070512455,39.84,77131.86,0.0,-0.97414,2e-05,3.6325]
[1779070512507,39.84,77131.86,0.0,-0.97414,2e-05,3.6325]
[1779070512560,39.84,77131.86,0.0,-0.97414,2e-05,3.6325]
[1779070513881,39.84,77133.6,0.0,-0.9741,3e-05,3.63758]
[1779070518916,39.84,77133.16,0.0,-0.97411,3e-05,3.63607]
[1779070521153,39.84,77134.01,0.0,-0.97409,3e-05,3.63857]
[1779070521159,39.84,77134.01,0.0,-0.97409,3e-05,3.63857]
[1779070521309,39.84,77134.01,0.0,-0.97409,3e-05,3.63857]
[1779070523951,39.84,77128.9,0.0,-0.97422,2e-05,3.62317]
[1779070525018,39.84,77128.9,0.0,-0.97422,2e-05,3.62317]
[1779070525021,39.84,77128.9,0.0,-0.97422,2e-05,3.62317]
[1779070525059,39.84,77128.9,0.0,-0.97422,2e-05,3.62317]
[1779070525119,39.84,77124.68,0.0,-0.97432,2e-05,3.61061]
[1779070529993,39.84,77124.01,0.0,-0.97434,2e-05,3.60863]
[1779070530039,39.84,77124.01,0.0,-0.97434,2e-05,3.60863]
[1779070530058,39.84,77124.01,0.0,-0.97434,2e-05,3.60863]
[1779070533080,39.84,77125.75,0.0,-0.97432,2e-05,3.61109]
[1779070534023,39.84,77122.32,0.0,-0.9744,2e-05,3.60093]
[1779070538051,39.84,77119.94,0.0,-0.97446,2e-05,3.59394]
[1779070539058,39.84,77117.34,0.0,-0.97452,2e-05,3.58626]
[1779070543810,39.84,77117.26,0.0,-0.97452,2e-05,3.58613]
[1779070544093,39.84,77117.34,0.0,-0.97452,2e-05,3.58639]
[1779070549128,39.84,77117.06,0.0,-0.97453,2e-05,3.58568]
[1779070554163,39.84,77117.15,0.0,-0.97453,2e-05,3.58603]
[1779070559198,39.84,77117.38,0.0,-0.97452,2e-05,3.58676]
[1779070564233,39.84,77118.22,0.0,-0.9745,2e-05,3.58923]
[1779070569268,39.84,77117.99,0.0,-0.9745,2e-05,3.58849]
[1779070572289,39.84,77114.62,0.0,-0.97459,2e-05,3.57849]
[1779070575310,39.84,77112.89,0.0,-0.97463,2e-05,3.57338]
[1779070576317,39.84,77110.61,0.0,-0.97469,2e-05,3.56667]
[1779070581352,39.84,77110.6,0.0,-0.97469,2e-05,3.56667]
[1779070586387,39.84,77110.72,0.0,-0.97468,2e-05,3.56707]
[1779070587394,39.84,77107.58,0.0,-0.97476,2e-05,3.55785]
[1779070589474,39.84,77104.48,0.0,-0.97484,2e-05,3.54812]
[1779070590363,39.84,77104.48,0.0,-0.97484,2e-05,3.54812]
[1779070590436,39.84,77104.48,0.0,-0.97484,2e-05,3.54812]
[1779070590451,39.84,77088.36,0.0,-0.97524,2e-05,3.50044]
[1779070591432,39.84,77080.04,0.0,-0.97545,2e-05,3.47381]
[1779070592593,39.84,77080.04,0.0,-0.97545,2e-05,3.47381]
[1779070592642,39.84,77080.04,0.0,-0.97545,2e-05,3.47381]
[1779070592675,39.84,77080.94,0.0,-0.97543,2e-05,3.47657]
[1779070593257,39.84,77080.94,0.0,-0.97543,2e-05,3.47657]
[1779070593378,39.84,77080.94,0.0,-0.97543,2e-05,3.47657]
[1779070598485,39.83,77078.14,0.0,-0.97552,2e-05,3.46547]
[1779070600130,39.83,77078.58,0.0,-0.97552,2e-05,3.46625]
[1779070600228,39.83,77078.58,0.0,-0.97552,2e-05,3.46625]
[1779070600311,39.83,77078.58,0.0,-0.97552,2e-05,3.46625]
[1779070600499,39.83,77079.98,0.0,-0.97549,2e-05,3.4698]
[1779070605534,39.82,77079.57,0.0,-0.97552,2e-05,3.46618]
[1779070608580,39.82,77084.2,0.0,-0.97542,2e-05,3.47814]
[1779070609569,39.81,77091.13,0.0,-0.97526,2e-05,3.49773]
[1779070611515,39.81,77089.34,0.0,-0.9753,2e-05,3.492]
[1779070611559,39.81,77089.34,0.0,-0.9753,2e-05,3.492]
[1779070611565,39.81,77089.34,0.0,-0.9753,2e-05,3.492]
[1779070611583,39.81,77087.33,0.0,-0.97536,2e-05,3.48565]
[1779070612845,39.81,77087.33,0.0,-0.97536,2e-05,3.48565]
[1779070613058,39.81,77085.29,0.0,-0.97541,2e-05,3.47924]
[1779070613597,39.81,77084.84,0.0,-0.97543,2e-05,3.47744]
[1779070618632,39.8,77085.34,0.0,-0.97543,2e-05,3.47643]
[1779070623152,39.8,77083.47,0.0,-0.9755,2e-05,3.4691]
[1779070623204,39.8,77083.47,0.0,-0.9755,2e-05,3.4691]
[1779070623307,39.8,77083.47,0.0,-0.9755,2e-05,3.4691]
[1779070623667,39.79,77083.08,0.0,-0.97551,2e-05,3.4675]
[1779070627695,39.79,77078.41,0.0,-0.97564,2e-05,3.4522]
[1779070628459,39.79,77078.41,0.0,-0.97564,2e-05,3.4522]
[1779070628464,39.79,77078.41,0.0,-0.97564,2e-05,3.4522]
[1779070628562,39.79,77078.41,0.0,-0.97564,2e-05,3.4522]
[1779070628702,39.79,77075.5,0.0,-0.97571,2e-05,3.4434]
[1779070629709,39.79,77071.86,0.0,-0.9758,2e-05,3.43253]
[1779070630716,39.79,77061.05,0.0,-0.97606,2e-05,3.40125]
[1779070631723,39.78,77058.43,0.0,-0.97612,2e-05,3.39345]
[1779070634744,39.78,77051.48,0.0,-0.97629,2e-05,3.37273]
[1779070638015,39.78,77050.24,0.0,-0.97633,2e-05,3.36862]
[1779070638060,39.78,77050.24,0.0,-0.97633,2e-05,3.36862]
[1779070638067,39.78,77050.24,0.0,-0.97633,2e-05,3.36862]
[1779070638773,39.78,77050.22,0.0,-0.97633,2e-05,3.36797]
[1779070641674,39.78,77048.59,0.0,-0.97637,2e-05,3.36277]
[1779070641808,39.78,77048.59,0.0,-0.97637,2e-05,3.36277]
[1779070641856,39.78,77048.76,0.0,-0.97637,2e-05,3.36297]
[1779070645821,39.77,77052.63,0.0,-0.97629,2e-05,3.37277]
[1779070648606,39.77,77051.24,0.0,-0.97633,2e-05,3.36824]
[1779070648651,39.77,77051.24,0.0,-0.97633,2e-05,3.36824]
[1779070648809,39.77,77051.24,0.0,-0.97633,2e-05,3.36824]
[1779070648842,39.77,77049.43,0.0,-0.97637,2e-05,3.36283]
[1779070650856,39.77,77046.29,0.0,-0.97645,2e-05,3.35342]
[1779070654275,39.77,77043.86,0.0,-0.97653,2e-05,3.34321]
[1779070654312,39.77,77043.86,0.0,-0.97653,2e-05,3.34321]
[1779070654885,39.76,77043.97,0.0,-0.97653,2e-05,3.34328]
[1779070659920,39.76,77047.45,0.0,-0.97646,2e-05,3.35184]
[1779070661517,39.76,77047.45,0.0,-0.97646,2e-05,3.35184]
[1779070661567,39.76,77047.45,0.0,-0.97646,2e-05,3.35184]
[1779070661575,39.76,77047.45,0.0,-0.97646,2e-05,3.35184]
[1779070661668,39.76,77049.96,0.0,-0.97641,2e-05,3.35838]
[1779070666619,39.76,77049.58,0.0,-0.97642,2e-05,3.35651]
[1779070666809,39.76,77049.58,0.0,-0.97642,2e-05,3.35651]
[1779070666832,39.76,77049.37,0.0,-0.97643,2e-05,3.35539]
[1779070666969,39.76,77045.29,0.0,-0.97653,2e-05,3.34389]
[1779070667976,39.75,77041.33,0.0,-0.97662,2e-05,3.33252]
[1779070673013,39.75,77039.73,0.0,-0.97667,2e-05,3.32694]
[1779070675008,39.75,77039.73,0.0,-0.97667,2e-05,3.32694]
[1779070675057,39.75,77039.73,0.0,-0.97667,2e-05,3.32694]
[1779070675311,39.75,77039.73,0.0,-0.97667,2e-05,3.32694]
[1779070675342,39.75,77040.43,0.0,-0.97666,2e-05,3.32824]
[1779070679055,39.75,77034.8,0.0,-0.97679,2e-05,3.31182]
[1779070680684,39.75,77034.8,0.0,-0.97679,2e-05,3.31182]
[1779070680737,39.75,77034.8,0.0,-0.97679,2e-05,3.31182]
[1779070680811,39.75,77034.8,0.0,-0.97679,2e-05,3.31182]
[1779070680838,39.75,77033.15,0.0,-0.97683,2e-05,3.30683]
[1779070684090,39.74,77029.83,0.0,-0.97691,2e-05,3.297]
[1779070685271,39.74,77029.83,0.0,-0.97691,2e-05,3.297]
[1779070685368,39.74,77029.83,0.0,-0.97691,2e-05,3.297]
[1779070685411,39.74,77024.79,0.0,-0.97703,2e-05,3.28266]
[1779070686578,39.74,77024.79,0.0,-0.97703,2e-05,3.28266]
[1779070686628,39.74,77024.79,0.0,-0.97703,2e-05,3.28266]
[1779070686813,39.74,77024.79,0.0,-0.97703,2e-05,3.28266]
[1779070686853,39.74,77024.13,0.0,-0.97704,2e-05,3.28068]
[1779070688590,39.74,77024.83,0.0,-0.97703,2e-05,3.28262]
[1779070689125,39.74,77019.02,0.0,-0.97716,2e-05,3.26623]
[1779070690505,39.74,77019.02,0.0,-0.97716,2e-05,3.26623]
[1779070690580,39.74,77019.02,0.0,-0.97716,2e-05,3.26623]
[1779070690588,39.74,77019.02,0.0,-0.97716,2e-05,3.26623]
[1779070690606,39.74,77017.0,0.0,-0.97721,2e-05,3.26043]
[1779070691683,39.74,77017.0,0.0,-0.97721,2e-05,3.26043]
[1779070691810,39.74,77017.0,0.0,-0.97721,2e-05,3.26043]
[1779070691852,39.74,77016.24,0.0,-0.97723,2e-05,3.25823]
[1779070693153,39.74,77013.02,0.0,-0.9773,2e-05,3.24925]
[1779070696279,39.74,77011.28,0.0,-0.97734,2e-05,3.24428]
[1779070696309,39.74,77011.28,0.0,-0.97734,2e-05,3.24428]
[1779070696325,39.74,77011.28,0.0,-0.97734,2e-05,3.24428]
[1779070696380,39.74,77010.76,0.0,-0.97736,2e-05,3.2427]
[1779070697283,39.74,77010.76,0.0,-0.97736,2e-05,3.2427]
[1779070697308,39.74,77010.76,0.0,-0.97736,2e-05,3.2427]
[1779070697384,39.74,77011.22,0.0,-0.97735,2e-05,3.24389]
[1779070703229,39.74,77011.81,0.0,-0.97734,2e-05,3.24514]
[1779070704497,39.74,77011.81,0.0,-0.97734,2e-05,3.24514]
[1779070704532,39.74,77011.81,0.0,-0.97734,2e-05,3.24514]
[1779070704561,39.74,77011.81,0.0,-0.97734,2e-05,3.24514]
[1779070704571,39.74,77012.17,0.0,-0.97733,2e-05,3.24597]
[1779070706250,39.74,77015.76,0.0,-0.97725,2e-05,3.25579]
[1779070708394,39.74,77017.85,0.0,-0.9772,2e-05,3.26147]
[1779070708495,39.74,77017.85,0.0,-0.9772,2e-05,3.26147]
[1779070708562,39.74,77017.85,0.0,-0.9772,2e-05,3.26147]
[1779070708568,39.74,77024.88,0.0,-0.97704,2e-05,3.28074]
[1779070709271,39.74,77028.74,0.0,-0.97696,2e-05,3.29146]
[1779070711285,39.74,77032.81,0.0,-0.97688,2e-05,3.29993]
[1779070712311,39.74,77032.81,0.0,-0.97688,2e-05,3.29993]
[1779070712359,39.74,77032.81,0.0,-0.97688,2e-05,3.29993]
[1779070712560,39.74,77032.81,0.0,-0.97688,2e-05,3.29993]
[1779070712661,39.74,77032.31,0.0,-0.9769,2e-05,3.29821]
[1779070714306,39.73,77027.93,0.0,-0.977,2e-05,3.28587]
[1779070717294,39.73,77026.95,0.0,-0.97702,2e-05,3.28299]
[1779070717310,39.73,77026.95,0.0,-0.97702,2e-05,3.28299]
[1779070717346,39.73,77026.95,0.0,-0.97702,2e-05,3.28299]
[1779070717393,39.73,77027.34,0.0,-0.97702,2e-05,3.28368]
[1779070719341,39.73,77030.81,0.0,-0.97694,2e-05,3.2932]
[1779070720363,39.73,77030.81,0.0,-0.97694,2e-05,3.2932]
[1779070720564,39.73,77030.81,0.0,-0.97694,2e-05,3.2932]
[1779070720609,39.73,77030.32,0.0,-0.97695,2e-05,3.29157]
[1779070729412,39.73,77026.93,0.0,-0.97704,2e-05,3.28096]
[1779070730275,39.73,77026.93,0.0,-0.97704,2e-05,3.28096]
[1779070730308,39.73,77026.93,0.0,-0.97704,2e-05,3.28096]
[1779070730325,39.73,77026.93,0.0,-0.97704,2e-05,3.28096]
[1779070730418,39.73,77025.84,0.0,-0.97707,2e-05,3.27782]
[1779070731117,39.73,77025.84,0.0,-0.97707,2e-05,3.27782]
[1779070731307,39.73,77025.84,0.0,-0.97707,2e-05,3.27782]
[1779070731425,39.73,77025.64,0.0,-0.97707,2e-05,3.27716]
[1779070735355,39.73,77025.57,0.0,-0.97707,2e-05,3.27667]
[1779070735563,39.73,77025.57,0.0,-0.97707,2e-05,3.27667]
[1779070735664,39.73,77024.99,0.0,-0.97709,2e-05,3.27496]
[1779070741495,39.72,77024.79,0.0,-0.9771,2e-05,3.27382]
[1779070743346,39.72,77024.46,0.0,-0.97711,2e-05,3.27281]
[1779070743466,39.72,77024.46,0.0,-0.97711,2e-05,3.27281]
[1779070743560,39.72,77024.46,0.0,-0.97711,2e-05,3.27281]
[1779070743634,39.72,77027.66,0.0,-0.97703,2e-05,3.2816]
[1779070744516,39.72,77030.89,0.0,-0.97696,2e-05,3.29047]
[1779070749551,39.72,77032.97,0.0,-0.97692,2e-05,3.29561]
[1779070750680,39.72,77032.97,0.0,-0.97692,2e-05,3.29561]
[1779070750729,39.72,77032.97,0.0,-0.97692,2e-05,3.29561]
[1779070750810,39.72,77032.97,0.0,-0.97692,2e-05,3.29561]
[1779070750880,39.72,77033.47,0.0,-0.97691,2e-05,3.29688]
[1779070753579,39.72,77036.96,0.0,-0.97683,2e-05,3.30625]
[1779070754586,39.72,77047.69,0.0,-0.97659,2e-05,3.33617]
[1779070755593,39.72,77054.94,0.0,-0.97642,2e-05,3.35641]
[1779070756600,39.72,77059.11,0.0,-0.97633,2e-05,3.36797]
[1779070757985,39.72,77059.11,0.0,-0.97633,2e-05,3.36797]
[1779070758034,39.72,77059.1,0.0,-0.97633,2e-05,3.36769]
[1779070758061,39.72,77059.1,0.0,-0.97633,2e-05,3.36769]
[1779070758616,39.72,77058.89,0.0,-0.97634,2e-05,3.36685]
[1779070763650,39.71,77058.14,0.0,-0.97636,2e-05,3.3635]
[1779070768686,39.71,77053.11,0.0,-0.97649,2e-05,3.34809]
[1779070770700,39.71,77057.16,0.0,-0.9764,2e-05,3.35908]
[1779070772398,39.71,77055.36,0.0,-0.97646,2e-05,3.35115]
[1779070772450,39.71,77055.36,0.0,-0.97646,2e-05,3.35115]
[1779070772561,39.71,77055.36,0.0,-0.97646,2e-05,3.35115]
[1779070772714,39.71,77050.09,0.0,-0.97658,2e-05,3.33608]
[1779070777749,39.7,77049.35,0.0,-0.97661,2e-05,3.33301]
[1779070779621,39.7,77051.8,0.0,-0.97655,2e-05,3.3397]
[1779070779812,39.7,77051.8,0.0,-0.97655,2e-05,3.3397]
[1779070779820,39.7,77051.8,0.0,-0.97655,2e-05,3.3397]
[1779070779900,39.7,77054.41,0.0,-0.9765,2e-05,3.34684]
[1779070780202,39.7,77054.41,0.0,-0.9765,2e-05,3.34684]
[1779070780313,39.7,77054.41,0.0,-0.9765,2e-05,3.34684]
[1779070780770,39.7,77055.32,0.0,-0.97648,2e-05,3.34919]
[1779070785805,39.7,77056.74,0.0,-0.97645,2e-05,3.35203]
[1779070789430,39.7,77054.89,0.0,-0.9765,2e-05,3.34611]
[1779070789481,39.7,77054.89,0.0,-0.9765,2e-05,3.34611]
[1779070789568,39.7,77054.89,0.0,-0.9765,2e-05,3.34611]
[1779070789838,39.7,77050.54,0.0,-0.97661,2e-05,3.33365]
[1779070794869,39.69,77048.9,0.0,-0.97665,2e-05,3.32806]
[1779070795876,39.69,77037.28,0.0,-0.97692,2e-05,3.29535]
[1779070796919,39.69,77037.28,0.0,-0.97692,2e-05,3.29535]
[1779070796970,39.69,77037.28,0.0,-0.97692,2e-05,3.29535]
[1779070796945,39.69,77034.3,0.0,-0.97699,2e-05,3.28691]
[1779070797062,39.69,77034.3,0.0,-0.97699,2e-05,3.28691]
[1779070797890,39.69,77035.19,0.0,-0.97697,2e-05,3.28926]
[1779070801919,39.69,77038.81,0.0,-0.97689,2e-05,3.29883]
[1779070803534,39.69,77040.39,0.0,-0.97686,2e-05,3.30309]
[1779070803575,39.69,77040.39,0.0,-0.97686,2e-05,3.30309]
[1779070803932,39.69,77041.59,0.0,-0.97683,2e-05,3.30629]
[1779070804252,39.69,77041.59,0.0,-0.97683,2e-05,3.30629]
[1779070804939,39.69,77043.9,0.0,-0.97678,2e-05,3.31259]
[1779070807133,39.69,77041.97,0.0,-0.97683,2e-05,3.30686]
[1779070807184,39.69,77041.97,0.0,-0.97683,2e-05,3.30686]
[1779070807310,39.69,77041.97,0.0,-0.97683,2e-05,3.30686]
[1779070807960,39.69,77042.08,0.0,-0.97682,2e-05,3.307]
[1779070812995,39.69,77042.89,0.0,-0.97681,2e-05,3.30846]
[1779070814002,39.68,77040.5,0.0,-0.97687,2e-05,3.30162]
[1779070814171,39.68,77040.5,0.0,-0.97687,2e-05,3.30162]
[1779070814222,39.68,77040.5,0.0,-0.97687,2e-05,3.30162]
[1779070814309,39.68,77040.5,0.0,-0.97687,2e-05,3.30162]
[1779070815009,39.68,77039.47,0.0,-0.97689,2e-05,3.29859]
[1779070816016,39.68,77030.9,0.0,-0.97709,2e-05,3.2746]
[1779070817023,39.68,77028.0,0.0,-0.97716,2e-05,3.26645]
[1779070819037,39.68,77031.04,0.0,-0.97709,2e-05,3.27469]
[1779070819491,39.68,77031.04,0.0,-0.97709,2e-05,3.27469]
[1779070819540,39.68,77031.04,0.0,-0.97709,2e-05,3.27469]
[1779070819560,39.68,77031.04,0.0,-0.97709,2e-05,3.27469]
[1779070820044,39.68,77030.49,0.0,-0.9771,2e-05,3.27307]
[1779070825079,39.68,77031.16,0.0,-0.97709,2e-05,3.27445]
[1779070827093,39.68,77028.84,0.0,-0.97714,2e-05,3.26784]
[1779070829108,39.68,77023.53,0.0,-0.97727,2e-05,3.253]
[1779070831121,39.68,77018.51,0.0,-0.9774,2e-05,3.23651]
[1779070836168,39.68,77015.67,0.0,-0.97746,2e-05,3.2286]
[1779070837168,39.68,76996.91,0.0,-0.97787,2e-05,3.17801]
[1779070838175,39.68,76990.21,0.0,-0.97802,2e-05,3.15992]
[1779070840189,39.68,76989.24,0.0,-0.97804,2e-05,3.15751]
[1779070845225,39.68,76991.34,0.0,-0.97799,2e-05,3.1637]
[1779070847007,39.68,76991.34,0.0,-0.97799,2e-05,3.1637]
[1779070847897,39.69,76993.89,0.0,-0.97793,2e-05,3.17086]
[1779070849253,39.69,76996.21,0.0,-0.97788,2e-05,3.17723]
[1779070850260,39.69,76994.09,0.0,-0.97793,2e-05,3.17155]
[1779070851267,39.69,76991.06,0.0,-0.97799,2e-05,3.16341]
[1779070854288,39.69,76988.39,0.0,-0.97805,2e-05,3.15644]
[1779070859323,39.69,76987.67,0.0,-0.97806,2e-05,3.15495]
[1779070863352,39.69,76989.97,0.0,-0.97801,2e-05,3.16151]
[1779070867380,39.69,76985.93,0.0,-0.97809,2e-05,3.1509]
[1779070870401,39.69,76989.95,0.0,-0.978,2e-05,3.16201]
[1779070871408,39.69,76993.11,0.0,-0.97793,2e-05,3.17064]
[1779070872415,39.69,76996.0,0.0,-0.97787,2e-05,3.17855]
[1779070875436,39.69,76996.72,0.0,-0.97785,2e-05,3.18062]
[1779070880471,39.69,76998.56,0.0,-0.97781,2e-05,3.18577]
[1779070882700,39.69,76998.33,0.0,-0.97781,2e-05,3.18518]
[1779070883116,39.69,76998.33,0.0,-0.97781,2e-05,3.18518]
[1779070882812,39.69,76990.86,0.0,-0.97798,2e-05,3.16495]
[1779070883310,39.69,76990.86,0.0,-0.97798,2e-05,3.16495]
[1779070883563,39.69,76990.86,0.0,-0.97798,2e-05,3.16495]
[1779070883628,39.69,76984.98,0.0,-0.97811,2e-05,3.14912]
[1779070884499,39.69,76979.28,0.0,-0.97823,2e-05,3.13379]
[1779070886513,39.69,76978.2,0.0,-0.97825,2e-05,3.13107]
[1779070887370,39.69,76978.2,0.0,-0.97825,2e-05,3.13107]
[1779070887421,39.69,76978.2,0.0,-0.97825,2e-05,3.13107]
[1779070887566,39.69,76978.2,0.0,-0.97825,2e-05,3.13107]
[1779070887583,39.69,76977.47,0.0,-0.97827,2e-05,3.12933]
[1779070893562,39.7,76975.78,0.0,-0.97831,2e-05,3.123]
[1779070896583,39.7,76968.31,0.0,-0.97847,2e-05,3.10342]
[1779070897590,39.7,76960.34,0.0,-0.97864,2e-05,3.08238]
[1779070898597,39.7,76962.78,0.0,-0.97859,2e-05,3.08905]
[1779070902625,39.7,76970.7,0.0,-0.97841,2e-05,3.11087]
[1779070905758,39.7,76968.79,0.0,-0.97845,2e-05,3.10608]
[1779070905806,39.7,76968.79,0.0,-0.97845,2e-05,3.10608]
[1779070906060,39.7,76968.79,0.0,-0.97845,2e-05,3.10608]
[1779070906162,39.7,76968.39,0.0,-0.97846,2e-05,3.10517]
[1779070907660,39.7,76964.06,0.0,-0.97855,2e-05,3.09397]
[1779070912047,39.7,76961.11,0.0,-0.97861,2e-05,3.08669]
[1779070912058,39.7,76961.11,0.0,-0.97861,2e-05,3.08669]
[1779070912100,39.7,76961.11,0.0,-0.97861,2e-05,3.08669]
[1779070912080,39.7,76957.68,0.0,-0.97868,2e-05,3.07778]
[1779070914719,39.71,76955.64,0.0,-0.97872,2e-05,3.0728]
[1779070914809,39.71,76955.64,0.0,-0.97872,2e-05,3.0728]
[1779070914895,39.71,76955.1,0.0,-0.97873,2e-05,3.07159]
[1779070919744,39.71,76947.9,0.0,-0.97887,2e-05,3.05367]
[1779070920751,39.71,76942.7,0.0,-0.97898,2e-05,3.04025]
[1779070921758,39.71,76934.71,0.0,-0.97915,2e-05,3.0196]
[1779070922765,39.71,76929.63,0.0,-0.97925,2e-05,3.00666]
[1779070925082,39.71,76928.93,0.0,-0.97926,2e-05,3.00516]
[1779070925134,39.71,76928.93,0.0,-0.97926,2e-05,3.00516]
[1779070925159,39.71,76927.98,0.0,-0.97928,2e-05,3.00301]
[1779070925302,39.71,76927.98,0.0,-0.97928,2e-05,3.00301]
[1779070930429,39.72,76926.57,0.0,-0.9793,2e-05,3.00098]
[1779070930468,39.72,76926.57,0.0,-0.9793,2e-05,3.00098]
[1779070930560,39.72,76926.57,0.0,-0.9793,2e-05,3.00098]
[1779070931066,39.72,76926.57,0.0,-0.9793,2e-05,3.00098]
[1779070931130,39.72,76931.47,0.0,-0.97919,2e-05,3.01407]
[1779070931309,39.72,76931.47,0.0,-0.97919,2e-05,3.01407]
[1779070931830,39.72,76934.95,0.0,-0.97912,2e-05,3.02346]
[1779070932837,39.72,76939.7,0.0,-0.97901,2e-05,3.03618]
[1779070933844,39.72,76943.57,0.0,-0.97893,2e-05,3.04662]
[1779070934709,39.72,76943.57,0.0,-0.97893,2e-05,3.04662]
[1779070934761,39.72,76943.57,0.0,-0.97893,2e-05,3.04662]
[1779070934808,39.72,76943.57,0.0,-0.97893,2e-05,3.04662]
[1779070934851,39.72,76943.23,0.0,-0.97894,2e-05,3.04598]
[1779070939886,39.73,76946.18,0.0,-0.97886,2e-05,3.05508]
[1779070942086,39.73,76945.46,0.0,-0.97888,2e-05,3.05344]
[1779070942134,39.73,76945.46,0.0,-0.97888,2e-05,3.05344]
[1779070942099,39.73,76945.9,0.0,-0.97886,2e-05,3.05486]
[1779070942311,39.73,76945.9,0.0,-0.97886,2e-05,3.05486]
[1779070942907,39.73,76946.37,0.0,-0.97885,2e-05,3.05635]
[1779070947942,39.73,76956.14,0.0,-0.97863,2e-05,3.08344]
[1779070948949,39.74,76960.18,0.0,-0.97854,2e-05,3.09437]
[1779070950249,39.74,76960.88,0.0,-0.97853,2e-05,3.09643]
[1779070950300,39.74,76960.88,0.0,-0.97853,2e-05,3.09643]
[1779070950309,39.74,76960.88,0.0,-0.97853,2e-05,3.09643]
[1779070950963,39.74,76962.58,0.0,-0.97849,2e-05,3.10114]
[1779070955998,39.74,76961.4,0.0,-0.97852,2e-05,3.09642]
[1779070961033,39.74,76965.91,0.0,-0.97842,2e-05,3.10934]
[1779070963474,39.74,76968.1,0.0,-0.97837,2e-05,3.11549]
[1779070963479,39.74,76968.1,0.0,-0.97837,2e-05,3.11549]
[1779070963561,39.74,76968.1,0.0,-0.97837,2e-05,3.11549]
[1779070964054,39.74,76968.14,0.0,-0.97837,2e-05,3.11574]
[1779070969089,39.75,76968.66,0.0,-0.97835,2e-05,3.11783]
[1779070974206,39.75,76968.87,0.0,-0.97834,2e-05,3.11891]
[1779070974270,39.75,76968.87,0.0,-0.97834,2e-05,3.11891]
[1779070974310,39.75,76968.87,0.0,-0.97834,2e-05,3.11891]
[1779070975136,39.75,76969.57,0.0,-0.97832,2e-05,3.12104]
[1779070976143,39.75,76982.2,0.0,-0.97805,2e-05,3.15508]
[1779070977150,39.75,76980.99,0.0,-0.97807,2e-05,3.15188]
[1779070982229,39.75,76980.51,0.0,-0.97808,2e-05,3.15088]
[1779070982278,39.75,76980.75,0.0,-0.97808,2e-05,3.1516]
[1779070982310,39.75,76980.75,0.0,-0.97808,2e-05,3.1516]
[1779070988231,39.75,76983.01,0.0,-0.97802,2e-05,3.15813]
[1779070989544,39.75,76985.0,0.0,-0.97798,2e-05,3.16356]
[1779070989568,39.75,76985.0,0.0,-0.97798,2e-05,3.16356]
[1779070989593,39.75,76985.0,0.0,-0.97798,2e-05,3.16356]
[1779070990245,39.75,76984.94,0.0,-0.97798,2e-05,3.16345]
[1779070992259,39.75,76974.59,0.0,-0.97821,2e-05,3.13568]
[1779070992713,39.75,76974.59,0.0,-0.97821,2e-05,3.13568]
[1779070992815,39.75,76974.59,0.0,-0.97821,2e-05,3.13568]
[1779070993266,39.75,76965.41,0.0,-0.9784,2e-05,3.11121]
[1779070994273,39.75,76964.27,0.0,-0.97843,2e-05,3.1083]
[1779070996217,39.75,76964.34,0.0,-0.97843,2e-05,3.10864]
[1779070996269,39.75,76964.34,0.0,-0.97843,2e-05,3.10864]
[1779070996287,39.75,76964.09,0.0,-0.97843,2e-05,3.10811]
[1779070996316,39.75,76964.09,0.0,-0.97843,2e-05,3.10811]
[1779070999308,39.75,76967.98,0.0,-0.97834,2e-05,3.11893]
[1779071000315,39.76,76972.68,0.0,-0.97824,2e-05,3.13164]
[1779071005353,39.76,76972.81,0.0,-0.97823,2e-05,3.13253]
[1779071007243,39.76,76972.81,0.0,-0.97823,2e-05,3.13253]
[1779071007309,39.76,76972.81,0.0,-0.97823,2e-05,3.13253]
[1779071007341,39.76,76972.88,0.0,-0.97823,2e-05,3.13282]
[1779071007675,39.76,76972.88,0.0,-0.97823,2e-05,3.13282]
[1779071007813,39.76,76972.88,0.0,-0.97823,2e-05,3.13282]
[1779071007849,39.76,76972.32,0.0,-0.97824,2e-05,3.13153]
[1779071009382,39.76,76980.19,0.0,-0.97807,2e-05,3.1528]
[1779071010577,39.76,76980.19,0.0,-0.97807,2e-05,3.1528]
[1779071010776,39.76,76980.19,0.0,-0.97807,2e-05,3.1528]
[1779071010807,39.76,76980.19,0.0,-0.97807,2e-05,3.1528]
[1779071010877,39.76,76987.11,0.0,-0.97791,2e-05,3.17159]
[1779071016431,39.76,76988.58,0.0,-0.9779,2e-05,3.17321]
[1779071019452,39.76,76991.78,0.0,-0.97783,2e-05,3.18195]
[1779071020459,39.76,77003.35,0.0,-0.97757,2e-05,3.21346]
[1779071021466,39.76,77006.3,0.0,-0.9775,2e-05,3.22149]
[1779071024232,39.76,77008.8,0.0,-0.97745,2e-05,3.22828]
[1779071024238,39.76,77008.8,0.0,-0.97745,2e-05,3.22828]
[1779071024311,39.76,77008.8,0.0,-0.97745,2e-05,3.22828]
[1779071024288,39.76,77010.73,0.0,-0.97741,2e-05,3.23343]
[1779071026503,39.76,77005.56,0.0,-0.97752,2e-05,3.2191]
[1779071027509,39.76,77002.46,0.0,-0.97759,2e-05,3.21054]
[1779071029523,39.76,77002.86,0.0,-0.97759,2e-05,3.21154]
[1779071034558,39.76,77002.62,0.0,-0.97759,2e-05,3.21073]
[1779071035773,39.76,77002.62,0.0,-0.97759,2e-05,3.21073]
[1779071035810,39.76,77002.62,0.0,-0.97759,2e-05,3.21073]
[1779071035823,39.76,77002.62,0.0,-0.97759,2e-05,3.21073]
[1779071035857,39.76,77005.01,0.0,-0.97754,2e-05,3.21722]
[1779071037042,39.76,77005.01,0.0,-0.97754,2e-05,3.21722]
[1779071037066,39.76,77005.01,0.0,-0.97754,2e-05,3.21722]
[1779071037143,39.76,77007.22,0.0,-0.97749,2e-05,3.22323]
[1779071037579,39.76,77001.22,0.0,-0.97762,2e-05,3.20683]
[1779071038586,39.76,76996.56,0.0,-0.97773,2e-05,3.19408]
[1779071040600,39.76,76997.65,0.0,-0.9777,2e-05,3.19705]
[1779071042615,39.76,76993.56,0.0,-0.97779,2e-05,3.18593]
[1779071043707,39.76,76993.56,0.0,-0.97779,2e-05,3.18593]
[1779071043759,39.76,76993.56,0.0,-0.97779,2e-05,3.18593]
[1779071043811,39.76,76993.56,0.0,-0.97779,2e-05,3.18593]
[1779071043858,39.76,76993.06,0.0,-0.9778,2e-05,3.18461]
[1779071049664,39.76,76991.35,0.0,-0.97784,2e-05,3.18014]
[1779071054108,39.76,76989.5,0.0,-0.97788,2e-05,3.17523]
[1779071054164,39.76,76989.5,0.0,-0.97788,2e-05,3.17523]
[1779071054309,39.76,76989.5,0.0,-0.97788,2e-05,3.17523]
[1779071054329,39.76,76987.13,0.0,-0.97793,2e-05,3.1689]
[1779071056714,39.76,76980.72,0.0,-0.97807,2e-05,3.15178]
[1779071057721,39.76,76977.78,0.0,-0.97814,2e-05,3.14395]
[1779071058497,39.76,76977.78,0.0,-0.97814,2e-05,3.14395]
[1779071058568,39.76,76977.78,0.0,-0.97814,2e-05,3.14395]
[1779071058730,39.76,76976.24,0.0,-0.97817,2e-05,3.13991]
[1779071061750,39.76,76973.57,0.0,-0.97822,2e-05,3.13307]
[1779071062757,39.76,76970.46,0.0,-0.97829,2e-05,3.12486]
[1779071065655,39.76,76969.29,0.0,-0.97831,2e-05,3.12199]
[1779071065707,39.76,76969.29,0.0,-0.97831,2e-05,3.12199]
[1779071065810,39.76,76969.29,0.0,-0.97831,2e-05,3.12199]
[1779071065911,39.76,76967.87,0.0,-0.97834,2e-05,3.11833]
[1779071071820,39.76,76968.98,0.0,-0.97833,2e-05,3.11962]
[1779071072827,39.76,76974.16,0.0,-0.97821,2e-05,3.13362]
[1779071073834,39.76,76979.59,0.0,-0.9781,2e-05,3.14833]
[1779071074841,39.77,76982.82,0.0,-0.97802,2e-05,3.15712]
[1779071076165,39.77,76982.82,0.0,-0.97802,2e-05,3.15712]
[1779071076217,39.77,76982.82,0.0,-0.97802,2e-05,3.15712]
[1779071076311,39.77,76982.82,0.0,-0.97802,2e-05,3.15712]
[1779071076318,39.77,76982.78,0.0,-0.97802,2e-05,3.15708]
[1779071078869,39.77,76979.18,0.0,-0.9781,2e-05,3.14761]
[1779071082336,39.77,76977.48,0.0,-0.97814,2e-05,3.14322]
[1779071082390,39.77,76976.31,0.0,-0.97816,2e-05,3.14017]
[1779071082560,39.77,76976.31,0.0,-0.97816,2e-05,3.14017]
[1779071087932,39.77,76974.9,0.0,-0.97819,2e-05,3.13706]
[1779071090105,39.77,76974.94,0.0,-0.97819,2e-05,3.13727]
[1779071090157,39.77,76974.94,0.0,-0.97819,2e-05,3.13727]
[1779071090309,39.77,76974.94,0.0,-0.97819,2e-05,3.13727]
[1779071090206,39.77,76974.94,0.0,-0.97818,2e-05,3.13738]
[1779071095988,39.77,76983.21,0.0,-0.978,2e-05,3.16027]
[1779071096869,39.77,76983.21,0.0,-0.978,2e-05,3.16027]
[1779071096913,39.77,76983.21,0.0,-0.978,2e-05,3.16027]
[1779071097065,39.77,76983.21,0.0,-0.978,2e-05,3.16027]
[1779071097088,39.77,76984.29,0.0,-0.97797,2e-05,3.16327]
[1779071103037,39.77,76984.46,0.0,-0.97797,2e-05,3.16421]
[1779071105308,39.77,76984.32,0.0,-0.97797,2e-05,3.16391]
[1779071105357,39.77,76984.32,0.0,-0.97797,2e-05,3.16391]
[1779071105340,39.77,76984.95,0.0,-0.97795,2e-05,3.1657]
[1779071105564,39.77,76984.95,0.0,-0.97795,2e-05,3.1657]
[1779071106058,39.77,76985.95,0.0,-0.97793,2e-05,3.16849]
[1779071111159,39.78,76985.26,0.0,-0.97794,2e-05,3.16695]
[1779071111205,39.78,76985.26,0.0,-0.97794,2e-05,3.16695]
[1779071111311,39.78,76985.26,0.0,-0.97794,2e-05,3.16695]
[1779071111371,39.78,76985.53,0.0,-0.97794,2e-05,3.16777]
[1779071113107,39.78,76996.25,0.0,-0.9777,2e-05,3.19703]
[1779071114114,39.78,77004.09,0.0,-0.97752,2e-05,3.21846]
[1779071115121,39.78,77004.01,0.0,-0.97753,2e-05,3.21824]
[1779071115989,39.78,77004.01,0.0,-0.97753,2e-05,3.21824]
[1779071116040,39.78,77004.01,0.0,-0.97753,2e-05,3.21824]
[1779071116058,39.78,77004.01,0.0,-0.97753,2e-05,3.21824]
[1779071116128,39.78,77003.02,0.0,-0.97755,2e-05,3.21553]
[1779071120457,39.78,77004.39,0.0,-0.97752,2e-05,3.2193]
[1779071120510,39.78,77004.39,0.0,-0.97752,2e-05,3.2193]
[1779071120559,39.78,77004.39,0.0,-0.97752,2e-05,3.2193]
[1779071121429,39.78,77004.3,0.0,-0.97752,2e-05,3.21905]
[1779071123177,39.78,77006.74,0.0,-0.97747,2e-05,3.22572]
[1779071124184,39.78,77003.14,0.0,-0.97755,2e-05,3.21585]
[1779071125191,39.78,76999.2,0.0,-0.97763,2e-05,3.20509]
[1779071125677,39.78,76999.2,0.0,-0.97763,2e-05,3.20509]
[1779071125728,39.78,76999.2,0.0,-0.97763,2e-05,3.20509]
[1779071125809,39.78,76999.2,0.0,-0.97763,2e-05,3.20509]
[1779071126198,39.78,76999.21,0.0,-0.97763,2e-05,3.20513]
[1779071128212,39.78,76997.18,0.0,-0.97768,2e-05,3.19963]
[1779071129219,39.78,76994.12,0.0,-0.97775,2e-05,3.19132]
[1779071132033,39.78,76993.48,0.0,-0.97778,2e-05,3.1871]
[1779071132057,39.78,76993.48,0.0,-0.97778,2e-05,3.1871]
[1779071132240,39.78,76989.56,0.0,-0.97786,2e-05,3.1765]
[1779071134200,39.78,76988.46,0.0,-0.97789,2e-05,3.17357]
[1779071135563,39.78,76989.31,0.0,-0.97787,2e-05,3.17598]
[1779071136268,39.78,76988.97,0.0,-0.97787,2e-05,3.17511]
[1779071137275,39.78,76990.98,0.0,-0.97783,2e-05,3.1806]
[1779071139289,39.78,76988.0,0.0,-0.97789,2e-05,3.17259]
[1779071141303,39.78,76985.96,0.0,-0.97794,2e-05,3.16717]
[1779071146354,39.78,76984.91,0.0,-0.97796,2e-05,3.16459]
[1779071148364,39.78,76982.97,0.0,-0.978,2e-05,3.15946]
[1779071153399,39.78,76981.71,0.0,-0.97803,2e-05,3.15637]
[1779071158434,39.78,76982.8,0.0,-0.978,2e-05,3.15965]
[1779071160448,39.78,76985.26,0.0,-0.97794,2e-05,3.16641]
[1779071162462,39.78,76987.12,0.0,-0.9779,2e-05,3.17152]
[1779071163469,39.78,76989.45,0.0,-0.97785,2e-05,3.17787]
[1779071165483,39.78,76995.89,0.0,-0.97771,2e-05,3.1954]
[1779071166490,39.78,76997.75,0.0,-0.97767,2e-05,3.20046]
[1779071168504,39.78,77001.84,0.0,-0.97758,2e-05,3.21159]
[1779071170518,39.78,77007.09,0.0,-0.97746,2e-05,3.22589]
[1779071175558,39.78,77006.42,0.0,-0.97748,2e-05,3.22379]
[1779071182124,39.78,77006.13,0.0,-0.97749,2e-05,3.22281]
[1779071186635,39.78,77011.39,0.0,-0.97737,2e-05,3.2369]
[1779071187644,39.78,77008.4,0.0,-0.97744,2e-05,3.22863]
[1779071192678,39.78,77007.7,0.0,-0.97747,2e-05,3.22392]
[1779071197713,39.78,77008.15,0.0,-0.97746,2e-05,3.22492]
[1779071202748,39.78,77009.1,0.0,-0.97745,2e-05,3.22726]
[1779071207783,39.78,77008.01,0.0,-0.97747,2e-05,3.22399]
[1779071210804,39.78,77011.36,0.0,-0.9774,2e-05,3.233]
[1779071211811,39.77,77013.13,0.0,-0.97736,2e-05,3.23781]
[1779071216846,39.77,77012.93,0.0,-0.97737,2e-05,3.23688]
[1779071217853,39.77,77015.13,0.0,-0.97732,2e-05,3.24285]
[1779071222890,39.77,77015.34,0.0,-0.97732,2e-05,3.24295]
[1779071227923,39.77,77014.62,0.0,-0.97734,2e-05,3.24059]
[1779071232958,39.77,77014.15,0.0,-0.97735,2e-05,3.23896]
[1779071237993,39.77,77011.4,0.0,-0.97741,2e-05,3.23108]
[1779071243028,39.77,77012.54,0.0,-0.97739,2e-05,3.23395]
[1779071245042,39.77,77014.38,0.0,-0.97735,2e-05,3.2389]
[1779071246049,39.77,77019.84,0.0,-0.97723,2e-05,3.25387]
[1779071249070,39.77,77022.55,0.0,-0.97717,2e-05,3.26109]
[1779071250077,39.77,77030.35,0.0,-0.97699,2e-05,3.28259]
[1779071251084,39.77,77030.11,0.0,-0.97702,2e-05,3.27921]
[1779071253098,39.77,77027.02,0.0,-0.97709,2e-05,3.27038]
[1779071259140,39.76,77027.34,0.0,-0.97709,2e-05,3.27048]
[1779071263169,39.76,77030.04,0.0,-0.97703,2e-05,3.27742]
[1779071264176,39.76,77025.36,0.0,-0.97714,2e-05,3.2643]
[1779071265183,39.76,77021.7,0.0,-0.97722,2e-05,3.25407]
[1779071266190,39.76,77018.49,0.0,-0.9773,2e-05,3.24511]
[1779071267197,39.76,77014.78,0.0,-0.97738,2e-05,3.23481]
[1779071272232,39.76,77010.26,0.0,-0.97748,2e-05,3.22203]
[1779071277267,39.76,77011.73,0.0,-0.97745,2e-05,3.22575]
[1779071279281,39.76,77013.44,0.0,-0.97742,2e-05,3.2303]
[1779071284316,39.76,77010.56,0.0,-0.97749,2e-05,3.22201]
[1779071285323,39.76,77008.38,0.0,-0.97753,2e-05,3.21598]
[1779071290358,39.76,77008.47,0.0,-0.97753,2e-05,3.21593]
[1779071293382,39.75,77005.81,0.0,-0.9776,2e-05,3.20848]
[1779071298417,39.75,77001.49,0.0,-0.97769,2e-05,3.19645]
[1779071299424,39.75,77003.26,0.0,-0.97765,2e-05,3.20124]
[1779071303452,39.75,76998.09,0.0,-0.97777,2e-05,3.18664]
[1779071305466,39.75,77000.55,0.0,-0.97772,2e-05,3.19329]
[1779071310501,39.75,77001.65,0.0,-0.9777,2e-05,3.19613]
[1779071315536,39.75,77001.54,0.0,-0.97772,2e-05,3.19316]
[1779071320571,39.75,77000.5,0.0,-0.97774,2e-05,3.19022]
[1779071321579,39.75,76998.65,0.0,-0.97778,2e-05,3.18517]
[1779071322585,39.75,76987.94,0.0,-0.97802,2e-05,3.15615]
[1779071323592,39.75,76985.71,0.0,-0.97807,2e-05,3.15017]
[1779071328627,39.75,76984.94,0.0,-0.97808,2e-05,3.14833]
[1779071330641,39.75,76983.0,0.0,-0.97812,2e-05,3.14321]
[1779071335676,39.75,76983.73,0.0,-0.9781,2e-05,3.14548]
[1779071339704,39.75,76986.0,0.0,-0.97805,2e-05,3.15184]
[1779071341718,39.75,76982.54,0.0,-0.97813,2e-05,3.14264]
[1779071346753,39.76,76982.06,0.0,-0.97813,2e-05,3.1417]
[1779071351788,39.76,76983.16,0.0,-0.97811,2e-05,3.14503]
[1779071353802,39.76,76980.78,0.0,-0.97816,2e-05,3.13878]
[1779071358837,39.76,76982.33,0.0,-0.97812,2e-05,3.14338]
[1779071363872,39.76,76982.24,0.0,-0.97812,2e-05,3.14356]
[1779071367901,39.76,76989.65,0.0,-0.97795,2e-05,3.16387]
[1779071368907,39.76,76999.55,0.0,-0.97774,2e-05,3.1908]
[1779071369914,39.76,76996.38,0.0,-0.97781,2e-05,3.18223]
[1779071370921,39.76,76988.65,0.0,-0.97798,2e-05,3.1613]
[1779071371928,39.76,76991.19,0.0,-0.97794,2e-05,3.16566]
[1779071372935,39.76,76991.61,0.0,-0.97793,2e-05,3.16685]
[1779071374949,39.76,76995.05,0.0,-0.97785,2e-05,3.17625]
[1779071377363,39.76,76998.45,0.0,-0.97777,2e-05,3.18555]
[1779071383005,39.76,76998.51,0.0,-0.97777,2e-05,3.18571]
[1779071388040,39.76,76998.86,0.0,-0.97777,2e-05,3.18665]
[1779071393075,39.76,76998.16,0.0,-0.97778,2e-05,3.1847]
[1779071396096,39.76,76999.91,0.0,-0.97774,2e-05,3.18942]
[1779071401133,39.76,76990.73,0.0,-0.97795,2e-05,3.16442]
[1779071402150,39.76,76986.16,0.0,-0.97805,2e-05,3.15211]
[1779071404163,39.76,76984.24,0.0,-0.97809,2e-05,3.14701]
[1779071408191,39.76,76982.02,0.0,-0.97813,2e-05,3.14124]
[1779071410205,39.76,76976.87,0.0,-0.97825,2e-05,3.12754]
[1779071411212,39.76,76974.32,0.0,-0.9783,2e-05,3.12079]
[1779071412219,39.76,76969.13,0.0,-0.97841,2e-05,3.10702]
[1779071413565,39.76,76969.13,0.0,-0.97841,2e-05,3.10702]
[1779071413596,39.76,76963.01,0.0,-0.97854,2e-05,3.09084]
[1779071414233,39.76,76961.04,0.0,-0.97858,2e-05,3.08576]
[1779071417255,39.76,76957.99,0.0,-0.97865,2e-05,3.07813]
[1779071422275,39.77,76957.35,0.0,-0.97865,2e-05,3.07712]
[1779071427327,39.77,76955.95,0.0,-0.97868,2e-05,3.07446]
[1779071432362,39.77,76955.06,0.0,-0.9787,2e-05,3.07053]
[1779071437397,39.78,76946.79,0.0,-0.97887,2e-05,3.04965]
[1779071438404,39.78,76948.96,0.0,-0.97882,2e-05,3.05558]
[1779071439411,39.78,76954.81,0.0,-0.9787,2e-05,3.07123]
[1779071440418,39.78,76956.94,0.0,-0.97865,2e-05,3.07706]
[1779071444446,39.78,76954.97,0.0,-0.97869,2e-05,3.07256]
[1779071445453,39.78,76951.66,0.0,-0.97876,2e-05,3.064]
[1779071449481,39.78,76955.38,0.0,-0.97867,2e-05,3.07466]
[1779071453509,39.79,76961.77,0.0,-0.97853,2e-05,3.09235]
[1779071454516,39.79,76964.61,0.0,-0.97846,2e-05,3.10005]
[1779071459551,39.79,76965.71,0.0,-0.97843,2e-05,3.10368]
[1779071461350,39.79,76966.1,0.0,-0.97842,2e-05,3.10486]
[1779071461566,39.79,76967.38,0.0,-0.9784,2e-05,3.1084]
[1779071462572,39.79,76969.12,0.0,-0.97836,2e-05,3.11317]
[1779071467607,39.79,76970.92,0.0,-0.97831,2e-05,3.11853]
[1779071468614,39.79,76982.64,0.0,-0.97806,2e-05,3.15007]
[1779071469621,39.79,76986.3,0.0,-0.97798,2e-05,3.15999]
[1779071471635,39.79,76982.04,0.0,-0.97807,2e-05,3.14856]
[1779071472651,39.79,76977.68,0.0,-0.97817,2e-05,3.13688]
[1779071473655,39.79,76974.68,0.0,-0.97823,2e-05,3.1289]
[1779071475669,39.79,76979.54,0.0,-0.97812,2e-05,3.1421]
[1779071476676,39.79,76984.91,0.0,-0.978,2e-05,3.15662]
[1779071477702,39.79,76986.74,0.0,-0.97796,2e-05,3.16159]
[1779071478699,39.79,76989.47,0.0,-0.9779,2e-05,3.169]
[1779071479706,39.79,76993.21,0.0,-0.97782,2e-05,3.17915]
[1779071480713,39.79,76990.88,0.0,-0.97787,2e-05,3.17283]
[1779071482728,39.79,76992.99,0.0,-0.97783,2e-05,3.17857]
[1779071486756,39.79,76997.63,0.0,-0.97772,2e-05,3.19117]
[1779071487763,39.79,77000.88,0.0,-0.97765,2e-05,3.19999]
[1779071488770,39.79,76998.45,0.0,-0.97771,2e-05,3.19334]
[1779071494812,39.79,77000.33,0.0,-0.97768,2e-05,3.19574]
[1779071496826,39.79,77002.04,0.0,-0.97765,2e-05,3.20032]
[1779071498840,39.79,77010.12,0.0,-0.97747,2e-05,3.2223]
[1779071499847,39.79,77010.8,0.0,-0.97745,2e-05,3.22408]
[1779071503876,39.79,77004.42,0.0,-0.9776,2e-05,3.20631]
[1779071504882,39.79,76998.98,0.0,-0.97772,2e-05,3.19143]
[1779071509918,39.79,76998.32,0.0,-0.97773,2e-05,3.1895]
[1779071514953,39.79,76998.79,0.0,-0.97772,2e-05,3.19063]
[1779071515960,39.79,76995.03,0.0,-0.97781,2e-05,3.18039]
[1779071517676,39.79,76991.76,0.0,-0.97788,2e-05,3.17152]
[1779071519988,39.79,76987.41,0.0,-0.97798,2e-05,3.15977]
[1779071522002,39.79,76985.57,0.0,-0.97802,2e-05,3.15485]
[1779071527038,39.79,76978.71,0.0,-0.97816,2e-05,3.13659]
[1779071528045,39.79,76963.9,0.0,-0.97848,2e-05,3.09708]
[1779071529052,39.79,76963.36,0.0,-0.97849,2e-05,3.09578]
[1779071532073,39.79,76967.12,0.0,-0.97841,2e-05,3.10619]
[1779071534087,39.79,76971.56,0.0,-0.97831,2e-05,3.11827]
[1779071536101,39.79,76975.57,0.0,-0.97822,2e-05,3.12919]
[1779071537108,39.79,76980.27,0.0,-0.97812,2e-05,3.14188]
[1779071538311,39.79,76977.24,0.0,-0.97819,2e-05,3.13388]
[1779071543150,39.79,76979.43,0.0,-0.97814,2e-05,3.14008]
[1779071545164,39.8,76977.53,0.0,-0.97818,2e-05,3.13513]
[1779071550199,39.8,76974.79,0.0,-0.97823,2e-05,3.12819]
[1779071553220,39.8,76972.7,0.0,-0.97829,2e-05,3.12039]
[1779071555234,39.8,76969.38,0.0,-0.97836,2e-05,3.11174]
[1779071560269,39.8,76970.09,0.0,-0.97834,2e-05,3.11427]
[1779071563294,39.8,76972.67,0.0,-0.97828,2e-05,3.12153]
[1779071566314,39.8,76977.47,0.0,-0.97817,2e-05,3.13475]
[1779071571349,39.8,76976.19,0.0,-0.9782,2e-05,3.13194]
[1779071576384,39.81,76976.83,0.0,-0.97818,2e-05,3.13421]
[1779071580412,39.81,76978.65,0.0,-0.97814,2e-05,3.13954]
[1779071585559,39.81,76977.47,0.0,-0.97816,2e-05,3.13683]
[1779071585661,39.81,76977.5,0.0,-0.97816,2e-05,3.13703]
[1779071588468,39.81,76972.4,0.0,-0.97826,2e-05,3.12374]
[1779071589475,39.81,76969.07,0.0,-0.97833,2e-05,3.11498]
[1779071591561,39.81,76969.06,0.0,-0.97833,2e-05,3.11512]
[1779071591661,39.81,76969.32,0.0,-0.97833,2e-05,3.11597]
[1779071593503,39.81,76967.35,0.0,-0.97837,2e-05,3.11101]
[1779071594510,39.81,76969.47,0.0,-0.97832,2e-05,3.11683]
[1779071599545,39.82,76970.19,0.0,-0.9783,2e-05,3.11943]
[1779071604580,39.82,76970.95,0.0,-0.97828,2e-05,3.12209]
[1779071608608,39.82,76975.45,0.0,-0.97818,2e-05,3.1346]
[1779071609615,39.82,76978.09,0.0,-0.97812,2e-05,3.14178]
[1779071610622,39.82,76981.2,0.0,-0.97805,2e-05,3.15022]
[1779071615657,39.82,76979.54,0.0,-0.9781,2e-05,3.14359]
[1779071619685,39.82,76983.48,0.0,-0.97801,2e-05,3.15454]
[1779071620693,39.82,76987.67,0.0,-0.97792,2e-05,3.16592]
[1779071621700,39.82,76996.11,0.0,-0.97773,2e-05,3.18883]
[1779071622707,39.82,76999.59,0.0,-0.97765,2e-05,3.19831]
[1779071623716,39.82,76996.72,0.0,-0.97772,2e-05,3.19049]
[1779071628752,39.82,76995.99,0.0,-0.97773,2e-05,3.18852]
[1779071633789,39.82,76996.29,0.0,-0.97773,2e-05,3.1893]
[1779071638824,39.82,76997.19,0.0,-0.97771,2e-05,3.19166]
[1779071640838,39.82,76993.59,0.0,-0.97779,2e-05,3.18184]
[1779071644866,39.82,76986.39,0.0,-0.97795,2e-05,3.16232]
[1779071645873,39.82,76983.26,0.0,-0.97801,2e-05,3.1539]
[1779071646880,39.82,76971.39,0.0,-0.97827,2e-05,3.12207]
[1779071647887,39.82,76969.18,0.0,-0.97832,2e-05,3.11625]
[1779071652922,39.82,76969.91,0.0,-0.9783,2e-05,3.11865]
[1779071654940,39.82,76967.22,0.0,-0.97836,2e-05,3.11164]
[1779071656954,39.82,76965.03,0.0,-0.9784,2e-05,3.106]
[1779071659975,39.82,76963.4,0.0,-0.97844,2e-05,3.102]
[1779071665010,39.83,76965.59,0.0,-0.97838,2e-05,3.10838]
[1779071666017,39.83,76968.57,0.0,-0.97832,2e-05,3.11643]
[1779071668031,39.83,76970.23,0.0,-0.97828,2e-05,3.12104]
[1779071671052,39.83,76965.19,0.0,-0.9784,2e-05,3.10535]
[1779071674073,39.83,76963.54,0.0,-0.97844,2e-05,3.10131]
[1779071678101,39.83,76960.43,0.0,-0.9785,2e-05,3.0935]
[1779071683136,39.83,76960.6,0.0,-0.97849,2e-05,3.09459]
[1779071688171,39.83,76961.12,0.0,-0.97848,2e-05,3.09659]
[1779071689178,39.84,76959.46,0.0,-0.97851,2e-05,3.0923]
[1779071694213,39.84,76959.2,0.0,-0.97851,2e-05,3.09225]
[1779071699248,39.84,76958.71,0.0,-0.97852,2e-05,3.09157]
[1779071704283,39.84,76955.1,0.0,-0.97859,2e-05,3.0826]
[1779071705560,39.84,76955.1,0.0,-0.97859,2e-05,3.0826]
[1779071705606,39.84,76951.94,0.0,-0.97865,2e-05,3.07452]
[1779071708325,39.84,76954.11,0.0,-0.9786,2e-05,3.08056]
[1779071711346,39.84,76952.07,0.0,-0.97864,2e-05,3.07558]
[1779071715374,39.85,76949.68,0.0,-0.97869,2e-05,3.06986]
[1779071717388,39.85,76944.36,0.0,-0.9788,2e-05,3.05616]
[1779071720409,39.85,76944.1,0.0,-0.9788,2e-05,3.05601]
[1779071725444,39.85,76941.38,0.0,-0.97885,2e-05,3.04981]
[1779071726451,39.85,76939.0,0.0,-0.9789,2e-05,3.04376]
[1779071731486,39.86,76940.4,0.0,-0.97888,2e-05,3.04601]
[1779071736521,39.86,76939.74,0.0,-0.97888,2e-05,3.04558]
[1779071738535,39.86,76938.0,0.0,-0.97892,2e-05,3.04146]
[1779071743570,39.86,76938.28,0.0,-0.9789,2e-05,3.04336]
[1779071745584,39.87,76934.38,0.0,-0.97898,2e-05,3.03361]
[1779071747598,39.87,76932.54,0.0,-0.97901,2e-05,3.02929]
[1779071748605,39.87,76929.6,0.0,-0.97907,2e-05,3.02187]
[1779071750619,39.87,76926.58,0.0,-0.97913,2e-05,3.01454]
[1779071751626,39.87,76914.7,0.0,-0.97938,2e-05,2.98374]
[1779071752633,39.87,76909.21,0.0,-0.97949,2e-05,2.9702]
[1779071753737,39.87,76909.21,0.0,-0.97949,2e-05,2.9702]
[1779071753770,39.87,76909.21,0.0,-0.97949,2e-05,2.9702]
[1779071753835,39.87,76902.14,0.0,-0.97963,2e-05,2.9524]
[1779071755134,39.87,76900.8,0.0,-0.97966,2e-05,2.94935]
[1779071755654,39.88,76896.07,0.0,-0.97975,2e-05,2.93765]
[1779071756661,39.88,76893.75,0.0,-0.97979,2e-05,2.93214]
[1779071758680,39.88,76898.77,0.0,-0.97969,2e-05,2.94579]
[1779071759687,39.88,76901.38,0.0,-0.97963,2e-05,2.95286]
[1779071761701,39.88,76911.25,0.0,-0.97942,2e-05,2.979]
[1779071762708,39.88,76913.54,0.0,-0.97937,2e-05,2.98525]
[1779071763715,39.89,76909.76,0.0,-0.97944,2e-05,2.97583]
[1779071765811,39.89,76908.45,0.0,-0.97947,2e-05,2.9728]
[1779071765835,39.89,76912.3,0.0,-0.97939,2e-05,2.98308]
[1779071767743,39.89,76914.14,0.0,-0.97934,2e-05,2.98851]
[1779071768521,39.89,76914.14,0.0,-0.97934,2e-05,2.98851]
[1779071768751,39.89,76914.94,0.0,-0.97932,2e-05,2.99091]
[1779071769311,39.89,76914.94,0.0,-0.97932,2e-05,2.99091]
[1779071772806,39.89,76917.27,0.0,-0.97927,2e-05,2.9979]
[1779071773061,39.89,76917.27,0.0,-0.97927,2e-05,2.9979]
[1779071773121,39.89,76925.1,0.0,-0.9791,2e-05,3.01855]
[1779071773785,39.9,76919.15,0.0,-0.97922,2e-05,3.00337]
[1779071775799,39.9,76909.26,0.0,-0.97942,2e-05,2.9784]
[1779071776806,39.9,76905.37,0.0,-0.9795,2e-05,2.96873]
[1779071777410,39.9,76905.37,0.0,-0.9795,2e-05,2.96873]
[1779071777566,39.9,76905.37,0.0,-0.9795,2e-05,2.96873]
[1779071777586,39.9,76905.37,0.0,-0.9795,2e-05,2.96873]
[1779071777808,39.9,76905.37,0.0,-0.9795,2e-05,2.96873]
[1779071777813,39.9,76903.91,0.0,-0.97953,2e-05,2.96534]
[1779071779827,39.9,76900.24,0.0,-0.9796,2e-05,2.95665]
[1779071780845,39.9,76881.61,0.0,-0.97998,2e-05,2.9092]
[1779071781296,39.9,76881.61,0.0,-0.97998,2e-05,2.9092]
[1779071781851,39.9,76864.91,0.0,-0.98031,2e-05,2.86797]
[1779071782859,39.91,76859.14,0.0,-0.98042,2e-05,2.85407]
[1779071784605,39.91,76857.34,0.0,-0.98045,2e-05,2.85013]
[1779071787893,39.92,76852.54,0.0,-0.98052,2e-05,2.84039]
[1779071792929,39.92,76856.16,0.0,-0.98045,2e-05,2.84981]
[1779071797244,39.93,76855.69,0.0,-0.98044,2e-05,2.85078]
[1779071797309,39.93,76855.69,0.0,-0.98044,2e-05,2.85078]
[1779071798117,39.93,76855.69,0.0,-0.98044,2e-05,2.85078]
[1779071798309,39.93,76856.09,0.0,-0.98043,2e-05,2.85232]
[1779071798971,39.93,76856.43,0.0,-0.98042,2e-05,2.8537]
[1779071800985,39.94,76859.57,0.0,-0.98034,2e-05,2.86259]
[1779071802484,39.94,76859.3,0.0,-0.98034,2e-05,2.86305]
[1779071802566,39.94,76859.3,0.0,-0.98034,2e-05,2.86305]
[1779071808034,39.96,76858.98,0.0,-0.98029,2e-05,2.86903]
[1779071808555,39.96,76858.98,0.0,-0.98029,2e-05,2.86903]
[1779071808809,39.96,76858.98,0.0,-0.98029,2e-05,2.86903]
[1779071808893,39.96,76858.98,0.0,-0.98029,2e-05,2.86903]
[1779071809058,39.96,76858.98,0.0,-0.98029,2e-05,2.86903]
[1779071809062,39.97,76858.04,0.0,-0.9803,2e-05,2.8678]
[1779071814076,39.99,76862.5,0.0,-0.98017,2e-05,2.88457]
[1779071815149,39.99,76862.5,0.0,-0.98017,2e-05,2.88457]
[1779071815311,39.99,76861.68,0.0,-0.98018,2e-05,2.88298]
[1779071821125,40.0,76863.37,0.0,-0.98012,2e-05,2.89]
[1779071821197,40.0,76863.37,0.0,-0.98012,2e-05,2.89]
[1779071821308,40.0,76863.37,0.0,-0.98012,2e-05,2.89]
[1779071821842,40.0,76863.37,0.0,-0.98012,2e-05,2.89]
[1779071822058,40.0,76863.37,0.0,-0.98012,2e-05,2.89]
[1779071822132,40.0,76864.54,0.0,-0.9801,2e-05,2.8934]
[1779071826135,40.0,76866.58,0.0,-0.98004,2e-05,2.89988]
[1779071826160,40.0,76872.98,0.0,-0.97991,2e-05,2.91649]
[1779071826314,40.0,76872.98,0.0,-0.97991,2e-05,2.91649]
[1779071827167,40.0,76878.92,0.0,-0.97979,2e-05,2.93196]
[1779071828174,40.01,76882.41,0.0,-0.97971,2e-05,2.94123]
[1779071831456,40.01,76882.54,0.0,-0.9797,2e-05,2.94266]
[1779071831564,40.01,76882.54,0.0,-0.9797,2e-05,2.94266]
[1779071832235,40.01,76882.54,0.0,-0.9797,2e-05,2.94266]
[1779071832309,40.01,76882.54,0.0,-0.9797,2e-05,2.94266]
[1779071832410,40.01,76885.26,0.0,-0.97964,2e-05,2.94996]
[1779071836547,40.01,76884.64,0.0,-0.97965,2e-05,2.94944]
[1779071836566,40.01,76884.64,0.0,-0.97965,2e-05,2.94944]
[1779071842273,40.02,76884.35,0.0,-0.97963,2e-05,2.95116]
[1779071847307,40.03,76883.03,0.0,-0.97965,2e-05,2.94957]
[1779071848738,40.03,76883.03,0.0,-0.97965,2e-05,2.94957]
[1779071848810,40.03,76883.03,0.0,-0.97965,2e-05,2.94957]
[1779071849232,40.03,76883.08,0.0,-0.97964,2e-05,2.95041]
[1779071849310,40.03,76883.08,0.0,-0.97964,2e-05,2.95041]
[1779071849321,40.03,76883.21,0.0,-0.97964,2e-05,2.95074]
[1779071852342,40.03,76887.04,0.0,-0.97956,2e-05,2.95916]
[1779071854213,40.03,76887.04,0.0,-0.97956,2e-05,2.95916]
[1779071854315,40.03,76888.92,0.0,-0.97952,2e-05,2.96431]
[1779071854356,40.03,76894.06,0.0,-0.97941,2e-05,2.97782]
[1779071856663,40.04,76893.78,0.0,-0.97942,2e-05,2.97741]
[1779071856810,40.04,76893.78,0.0,-0.97942,2e-05,2.97741]
[1779071857160,40.04,76893.78,0.0,-0.97942,2e-05,2.97741]
[1779071856892,40.04,76889.65,0.0,-0.9795,2e-05,2.96745]
[1779071857312,40.04,76889.65,0.0,-0.9795,2e-05,2.96745]
[1779071857377,40.04,76884.83,0.0,-0.9796,2e-05,2.95512]
[1779071862811,40.04,76882.38,0.0,-0.97964,2e-05,2.95025]
[1779071862863,40.04,76882.38,0.0,-0.97964,2e-05,2.95025]
[1779071863057,40.04,76882.38,0.0,-0.97964,2e-05,2.95025]
[1779071863158,40.04,76882.82,0.0,-0.97962,2e-05,2.95207]
[1779071865857,40.05,76883.22,0.0,-0.97961,2e-05,2.95343]
[1779071865907,40.05,76883.22,0.0,-0.97961,2e-05,2.95343]
[1779071866059,40.05,76883.22,0.0,-0.97961,2e-05,2.95343]
[1779071866160,40.05,76888.58,0.0,-0.97949,2e-05,2.9678]
[1779071866876,40.05,76888.58,0.0,-0.97949,2e-05,2.9678]
[1779071866928,40.05,76888.58,0.0,-0.97949,2e-05,2.9678]
[1779071867058,40.05,76888.58,0.0,-0.97949,2e-05,2.9678]
[1779071867151,40.05,76892.12,0.0,-0.97942,2e-05,2.97718]
[1779071872482,40.05,76893.76,0.0,-0.97937,2e-05,2.98288]
[1779071873478,40.05,76893.76,0.0,-0.97937,2e-05,2.98288]
[1779071873528,40.05,76893.76,0.0,-0.97937,2e-05,2.98288]
[1779071873562,40.05,76893.76,0.0,-0.97937,2e-05,2.98288]
[1779071874356,40.05,76896.73,0.0,-0.97931,2e-05,2.99082]
[1779071874406,40.05,76896.73,0.0,-0.97931,2e-05,2.99082]
[1779071874560,40.05,76896.73,0.0,-0.97931,2e-05,2.99082]
[1779071874633,40.06,76898.22,0.0,-0.97928,2e-05,2.99494]
[1779071880538,40.06,76895.6,0.0,-0.97932,2e-05,2.98984]
[1779071882356,40.06,76892.66,0.0,-0.97938,2e-05,2.98256]
[1779071882408,40.06,76892.66,0.0,-0.97938,2e-05,2.98256]
[1779071882559,40.06,76892.66,0.0,-0.97938,2e-05,2.98256]
[1779071883187,40.06,76892.66,0.0,-0.97938,2e-05,2.98256]
[1779071883195,40.06,76892.66,0.0,-0.97938,2e-05,2.98256]
[1779071883311,40.06,76892.43,0.0,-0.97938,2e-05,2.98227]
[1779071883559,40.06,76893.69,0.0,-0.97935,2e-05,2.9858]
[1779071887226,40.07,76892.55,0.0,-0.97937,2e-05,2.98345]
[1779071887278,40.07,76889.69,0.0,-0.97943,2e-05,2.9764]
[1779071887310,40.07,76889.69,0.0,-0.97943,2e-05,2.9764]
[1779071887802,40.07,76889.69,0.0,-0.97943,2e-05,2.9764]
[1779071887810,40.07,76889.69,0.0,-0.97943,2e-05,2.9764]
[1779071887965,40.07,76889.69,0.0,-0.97943,2e-05,2.9764]
[1779071888066,40.07,76886.78,0.0,-0.97948,2e-05,2.96957]
[1779071888625,40.07,76886.78,0.0,-0.97948,2e-05,2.96957]
[1779071888809,40.07,76886.78,0.0,-0.97948,2e-05,2.96957]
[1779071888857,40.07,76884.5,0.0,-0.97953,2e-05,2.96373]
[1779071891617,40.07,76881.2,0.0,-0.97959,2e-05,2.95628]
[1779071893631,40.07,76869.6,0.0,-0.97982,2e-05,2.92744]
[1779071894638,40.07,76865.16,0.0,-0.9799,2e-05,2.91656]
[1779071895645,40.08,76862.51,0.0,-0.97996,2e-05,2.91025]
[1779071897523,40.08,76863.62,0.0,-0.97993,2e-05,2.91345]
[1779071897562,40.08,76863.62,0.0,-0.97993,2e-05,2.91345]
[1779071897572,40.08,76863.62,0.0,-0.97993,2e-05,2.91345]
[1779071897625,40.08,76863.62,0.0,-0.97993,2e-05,2.91345]
[1779071897811,40.08,76863.62,0.0,-0.97993,2e-05,2.91345]
[1779071899606,40.08,76865.7,0.0,-0.97988,2e-05,2.91953]
[1779071899646,40.08,76865.7,0.0,-0.97988,2e-05,2.91953]
[1779071899810,40.08,76865.7,0.0,-0.97988,2e-05,2.91953]
[1779071899909,40.08,76864.02,0.0,-0.97991,2e-05,2.91607]
[1779071905715,40.09,76863.1,0.0,-0.97991,2e-05,2.91577]
[1779071907633,40.09,76863.04,0.0,-0.97991,2e-05,2.91603]
[1779071907684,40.09,76863.04,0.0,-0.97991,2e-05,2.91603]
[1779071907812,40.09,76863.04,0.0,-0.97991,2e-05,2.91603]
[1779071908074,40.09,76863.04,0.0,-0.97991,2e-05,2.91603]
[1779071908124,40.09,76863.04,0.0,-0.97991,2e-05,2.91603]
[1779071908225,40.09,76863.16,0.0,-0.9799,2e-05,2.91713]
[1779071908311,40.09,76863.16,0.0,-0.9799,2e-05,2.91713]
[1779071913771,40.1,76862.15,0.0,-0.97992,2e-05,2.91419]
[1779071919087,40.1,76860.02,0.0,-0.97995,2e-05,2.91043]
[1779071919128,40.1,76860.02,0.0,-0.97995,2e-05,2.91043]
[1779071919313,40.11,76859.56,0.0,-0.97995,2e-05,2.91008]
[1779071919718,40.11,76859.56,0.0,-0.97995,2e-05,2.91008]
[1779071919810,40.11,76859.56,0.0,-0.97995,2e-05,2.91008]
[1779071919854,40.11,76859.56,0.0,-0.97995,2e-05,2.91008]
[1779071920063,40.11,76859.56,0.0,-0.97995,2e-05,2.91008]
[1779071920111,40.11,76858.53,0.0,-0.97997,2e-05,2.90789]
[1779071924719,40.11,76855.78,0.0,-0.98001,2e-05,2.90264]
[1779071924814,40.11,76855.78,0.0,-0.98001,2e-05,2.90264]
[1779071925180,40.11,76855.78,0.0,-0.98001,2e-05,2.90264]
[1779071925649,40.11,76853.76,0.0,-0.98005,2e-05,2.89799]
[1779071925810,40.11,76853.76,0.0,-0.98005,2e-05,2.89799]
[1779071926007,40.11,76853.76,0.0,-0.98005,2e-05,2.89799]
[1779071926061,40.11,76853.76,0.0,-0.98005,2e-05,2.89799]
[1779071926161,40.12,76851.3,0.0,-0.98009,2e-05,2.89226]
[1779071926808,40.12,76851.3,0.0,-0.98009,2e-05,2.89226]
[1779071931899,40.12,76850.58,0.0,-0.98009,2e-05,2.89312]
[1779071932910,40.13,76843.38,0.0,-0.98023,2e-05,2.87554]
[1779071933916,40.13,76829.74,0.0,-0.98049,2e-05,2.8421]
[1779071934923,40.13,76829.2,0.0,-0.9805,2e-05,2.8413]
[1779071936937,40.13,76825.18,0.0,-0.98057,2e-05,2.83242]
[1779071937488,40.13,76825.18,0.0,-0.98057,2e-05,2.83242]
[1779071938814,40.13,76825.02,0.0,-0.98057,2e-05,2.83257]
[1779071938951,40.14,76825.56,0.0,-0.98055,2e-05,2.83445]
[1779071941972,40.14,76829.65,0.0,-0.98046,2e-05,2.84618]
[1779071944681,40.15,76831.25,0.0,-0.98042,2e-05,2.85118]
[1779071944811,40.15,76831.25,0.0,-0.98042,2e-05,2.85118]
[1779071945580,40.15,76831.91,0.0,-0.9804,2e-05,2.85333]
[1779071945813,40.15,76831.91,0.0,-0.9804,2e-05,2.85333]
[1779071946000,40.15,76831.31,0.0,-0.98041,2e-05,2.85235]
[1779071947007,40.15,76835.51,0.0,-0.98032,2e-05,2.8633]
[1779071949023,40.15,76825.65,0.0,-0.98051,2e-05,2.83983]
[1779071950030,40.16,76812.81,0.0,-0.98076,2e-05,2.80875]
[1779071951037,40.16,76811.83,0.0,-0.98077,2e-05,2.80693]
[1779071951864,40.16,76811.83,0.0,-0.98077,2e-05,2.80693]
[1779071952068,40.16,76811.83,0.0,-0.98077,2e-05,2.80693]
[1779071956718,40.17,76812.22,0.0,-0.98074,2e-05,2.81081]
[1779071956819,40.17,76812.22,0.0,-0.98074,2e-05,2.81081]
[1779071957079,40.17,76812.37,0.0,-0.98073,2e-05,2.81176]
[1779071960100,40.17,76816.33,0.0,-0.98064,2e-05,2.82321]
[1779071961107,40.18,76820.74,0.0,-0.98055,2e-05,2.83464]
[1779071962114,40.18,76827.48,0.0,-0.98041,2e-05,2.85185]
[1779071962778,40.18,76827.48,0.0,-0.98041,2e-05,2.85185]
[1779071962813,40.18,76827.48,0.0,-0.98041,2e-05,2.85185]
[1779071965093,40.18,76829.43,0.0,-0.98037,2e-05,2.85771]
[1779071965310,40.18,76829.43,0.0,-0.98037,2e-05,2.85771]
[1779071965135,40.18,76831.09,0.0,-0.98033,2e-05,2.86234]
[1779071969163,40.19,76838.33,0.0,-0.98017,2e-05,2.88234]
[1779071972600,40.19,76836.18,0.0,-0.98022,2e-05,2.87601]
[1779071972810,40.19,76836.18,0.0,-0.98022,2e-05,2.87601]
[1779071978226,40.2,76835.92,0.0,-0.9802,2e-05,2.87818]
[1779071978742,40.2,76835.92,0.0,-0.9802,2e-05,2.87818]
[1779071978813,40.2,76835.92,0.0,-0.9802,2e-05,2.87818]
[1779071979228,40.2,76835.92,0.0,-0.9802,2e-05,2.87818]
[1779071979312,40.2,76835.92,0.0,-0.9802,2e-05,2.87818]
[1779071979325,40.2,76834.64,0.0,-0.98022,2e-05,2.87545]
[1779071982254,40.21,76839.64,0.0,-0.98011,2e-05,2.88932]
[1779071983501,40.21,76839.47,0.0,-0.98011,2e-05,2.88934]
[1779071983565,40.21,76839.47,0.0,-0.98011,2e-05,2.88934]
[1779071988736,40.22,76842.18,0.0,-0.98004,2e-05,2.89827]
[1779071988809,40.22,76842.18,0.0,-0.98004,2e-05,2.89827]
[1779071989077,40.22,76842.18,0.0,-0.98004,2e-05,2.89827]
[1779071989312,40.22,76842.18,0.0,-0.98004,2e-05,2.89827]
[1779071989303,40.22,76840.53,0.0,-0.98007,2e-05,2.89455]
[1779071993331,40.22,76844.69,0.0,-0.97997,2e-05,2.90664]
[1779071994647,40.23,76846.74,0.0,-0.97993,2e-05,2.91219]
[1779071994809,40.23,76846.74,0.0,-0.97993,2e-05,2.91219]
[1779072000380,40.23,76848.69,0.0,-0.97987,2e-05,2.91934]
[1779072001387,40.23,76844.85,0.0,-0.97994,2e-05,2.91004]
[1779072003862,40.24,76843.82,0.0,-0.97996,2e-05,2.90783]
[1779072004060,40.24,76843.82,0.0,-0.97996,2e-05,2.90783]
[1779072004200,40.24,76838.32,0.0,-0.98007,2e-05,2.89483]
[1779072004582,40.24,76838.32,0.0,-0.98007,2e-05,2.89483]
[1779072004813,40.24,76838.32,0.0,-0.98007,2e-05,2.89483]
[1779072004915,40.24,76833.0,0.0,-0.98017,2e-05,2.88153]
[1779072005415,40.24,76829.86,0.0,-0.98023,2e-05,2.87413]
[1779072007649,40.24,76827.9,0.0,-0.98027,2e-05,2.86969]
[1779072007812,40.24,76827.9,0.0,-0.98027,2e-05,2.86969]
[1779072007885,40.24,76821.93,0.0,-0.98038,2e-05,2.85532]
[1779072009443,40.25,76817.94,0.0,-0.98045,2e-05,2.84639]
[1779072014481,40.26,76804.72,0.0,-0.98069,2e-05,2.81692]
[1779072015488,40.26,76799.12,0.0,-0.98079,2e-05,2.80375]
[1779072017502,40.26,76797.03,0.0,-0.98082,2e-05,2.79978]
[1779072020170,40.26,76796.91,0.0,-0.98082,2e-05,2.80005]
[1779072020311,40.26,76796.91,0.0,-0.98082,2e-05,2.80005]
[1779072020681,40.27,76797.08,0.0,-0.98081,2e-05,2.8016]
[1779072020810,40.27,76797.08,0.0,-0.98081,2e-05,2.8016]
[1779072020909,40.27,76797.16,0.0,-0.98081,2e-05,2.80179]
[1779072021530,40.27,76802.76,0.0,-0.98069,2e-05,2.81605]
[1779072023548,40.27,76810.85,0.0,-0.98053,2e-05,2.83701]
[1779072024557,40.27,76814.67,0.0,-0.98045,2e-05,2.84694]
[1779072025852,40.27,76814.67,0.0,-0.98045,2e-05,2.84694]
[1779072026058,40.27,76814.67,0.0,-0.98045,2e-05,2.84694]
[1779072026074,40.28,76811.6,0.0,-0.98049,2e-05,2.84161]
[1779072027736,40.28,76810.39,0.0,-0.98051,2e-05,2.83862]
[1779072027808,40.28,76810.39,0.0,-0.98051,2e-05,2.83862]
[1779072027838,40.28,76809.89,0.0,-0.98051,2e-05,2.83852]
[1779072030475,40.29,76812.43,0.0,-0.98044,2e-05,2.84704]
[1779072030561,40.29,76812.43,0.0,-0.98044,2e-05,2.84704]
[1779072035160,40.3,76812.46,0.0,-0.98044,2e-05,2.84731]
[1779072035310,40.3,76812.46,0.0,-0.98044,2e-05,2.84731]
[1779072035575,40.3,76812.28,0.0,-0.98043,2e-05,2.84786]
[1779072035811,40.3,76812.28,0.0,-0.98043,2e-05,2.84786]
[1779072035812,40.3,76806.27,0.0,-0.98055,2e-05,2.83305]
[1779072037632,40.31,76803.73,0.0,-0.9806,2e-05,2.82733]
[1779072037736,40.31,76803.73,0.0,-0.9806,2e-05,2.82733]
[1779072038655,40.31,76799.98,0.0,-0.98066,2e-05,2.81918]
[1779072040546,40.31,76797.37,0.0,-0.98071,2e-05,2.81334]
[1779072040561,40.31,76797.37,0.0,-0.98071,2e-05,2.81334]
[1779072040669,40.31,76799.96,0.0,-0.98065,2e-05,2.82023]
[1779072041910,40.31,76799.96,0.0,-0.98065,2e-05,2.82023]
[1779072042059,40.31,76799.96,0.0,-0.98065,2e-05,2.82023]
[1779072042160,40.32,76804.44,0.0,-0.98056,2e-05,2.83229]
[1779072045136,40.32,76806.6,0.0,-0.98051,2e-05,2.83812]
[1779072045309,40.32,76806.6,0.0,-0.98051,2e-05,2.83812]
[1779072046078,40.32,76806.88,0.0,-0.9805,2e-05,2.83984]
[1779072046312,40.32,76806.88,0.0,-0.9805,2e-05,2.83984]
[1779072046319,40.32,76814.45,0.0,-0.98035,2e-05,2.85901]
[1779072049734,40.33,76804.11,0.0,-0.98054,2e-05,2.83491]
[1779072050740,40.33,76792.87,0.0,-0.98075,2e-05,2.80789]
[1779072051845,40.33,76790.53,0.0,-0.98079,2e-05,2.80274]
[1779072052754,40.33,76797.48,0.0,-0.98065,2e-05,2.8203]
[1779072055902,40.34,76796.25,0.0,-0.98067,2e-05,2.81838]
[1779072055912,40.34,76800.95,0.0,-0.98057,2e-05,2.83045]
[1779072056782,40.34,76805.5,0.0,-0.98048,2e-05,2.84216]
[1779072058796,40.34,76810.45,0.0,-0.98037,2e-05,2.85538]
[1779072059767,40.34,76810.45,0.0,-0.98037,2e-05,2.85538]
[1779072061599,40.35,76813.58,0.0,-0.9803,2e-05,2.86474]
[1779072065284,40.35,76817.35,0.0,-0.98021,2e-05,2.8755]
[1779072065811,40.36,76817.56,0.0,-0.9802,2e-05,2.87692]
[1779072065847,40.36,76823.95,0.0,-0.98007,2e-05,2.89284]
[1779072068193,40.36,76825.29,0.0,-0.98004,2e-05,2.89664]
[1779072068313,40.36,76825.29,0.0,-0.98004,2e-05,2.89664]
[1779072068411,40.36,76824.37,0.0,-0.98005,2e-05,2.89518]
[1779072073903,40.37,76826.34,0.0,-0.98,2e-05,2.90219]
[1779072079084,40.37,76827.08,0.0,-0.97997,2e-05,2.90568]
[1779072079309,40.37,76827.08,0.0,-0.97997,2e-05,2.90568]
[1779072082972,40.38,76825.65,0.0,-0.97999,2e-05,2.90374]
[1779072083065,40.38,76825.65,0.0,-0.97999,2e-05,2.90374]
[1779072083073,40.38,76821.68,0.0,-0.98006,2e-05,2.89464]
[1779072083817,40.38,76821.68,0.0,-0.98006,2e-05,2.89464]
[1779072084064,40.38,76821.68,0.0,-0.98006,2e-05,2.89464]
[1779072084165,40.38,76817.83,0.0,-0.98013,2e-05,2.88547]
[1779072088003,40.39,76820.67,0.0,-0.98006,2e-05,2.89388]
[1779072093038,40.39,76820.0,0.0,-0.98007,2e-05,2.89238]
[1779072098073,40.4,76820.92,0.0,-0.98004,2e-05,2.89684]
[1779072103108,40.41,76824.18,0.0,-0.97995,2e-05,2.90711]
[1779072103812,40.41,76824.18,0.0,-0.97995,2e-05,2.90711]
[1779072104409,40.41,76824.18,0.0,-0.97995,2e-05,2.90711]
[1779072104562,40.41,76823.73,0.0,-0.97996,2e-05,2.9064]
[1779072105122,40.41,76823.69,0.0,-0.97996,2e-05,2.90672]
[1779072110158,40.43,76823.38,0.0,-0.97992,2e-05,2.91116]
[1779072114185,40.43,76808.08,0.0,-0.98021,2e-05,2.87465]
[1779072115192,40.43,76797.31,0.0,-0.98042,2e-05,2.8485]
[1779072116199,40.44,76799.97,0.0,-0.98036,2e-05,2.85557]
[1779072117206,40.44,76805.96,0.0,-0.98024,2e-05,2.87087]
[1779072118034,40.44,76805.96,0.0,-0.98024,2e-05,2.87087]
[1779072118064,40.44,76805.96,0.0,-0.98024,2e-05,2.87087]
[1779072118213,40.44,76809.18,0.0,-0.98018,2e-05,2.87933]
[1779072122241,40.45,76804.76,0.0,-0.98025,2e-05,2.87019]
[1779072123248,40.45,76798.36,0.0,-0.98037,2e-05,2.85484]
[1779072123527,40.45,76798.36,0.0,-0.98037,2e-05,2.85484]
[1779072123561,40.45,76798.36,0.0,-0.98037,2e-05,2.85484]
[1779072124255,40.45,76798.47,0.0,-0.98036,2e-05,2.85561]
[1779072124666,40.45,76798.47,0.0,-0.98036,2e-05,2.85561]
[1779072124814,40.45,76798.47,0.0,-0.98036,2e-05,2.85561]
[1779072130297,40.46,76800.86,0.0,-0.98029,2e-05,2.8644]
[1779072132311,40.46,76803.48,0.0,-0.98023,2e-05,2.87182]
[1779072132877,40.46,76803.48,0.0,-0.98023,2e-05,2.87182]
[1779072133062,40.46,76803.48,0.0,-0.98023,2e-05,2.87182]
[1779072133318,40.46,76803.97,0.0,-0.98022,2e-05,2.87349]
[1779072134949,40.46,76803.24,0.0,-0.98023,2e-05,2.87214]
[1779072135060,40.46,76803.24,0.0,-0.98023,2e-05,2.87214]
[1779072140367,40.47,76802.96,0.0,-0.98022,2e-05,2.87415]
[1779072142859,40.48,76803.46,0.0,-0.9802,2e-05,2.87628]
[1779072143058,40.48,76803.46,0.0,-0.9802,2e-05,2.87628]
[1779072143388,40.48,76804.72,0.0,-0.98017,2e-05,2.87984]
[1779072144351,40.48,76804.72,0.0,-0.98017,2e-05,2.87984]
[1779072144561,40.48,76803.62,0.0,-0.98019,2e-05,2.87755]
[1779072149093,40.48,76804.84,0.0,-0.98015,2e-05,2.88229]
[1779072149309,40.48,76804.84,0.0,-0.98015,2e-05,2.88229]
[1779072149431,40.49,76803.89,0.0,-0.98017,2e-05,2.88036]
[1779072150335,40.49,76803.89,0.0,-0.98017,2e-05,2.88036]
[1779072150561,40.49,76803.24,0.0,-0.98017,2e-05,2.87918]
[1779072156480,40.5,76806.71,0.0,-0.9801,2e-05,2.88797]
[1779072161516,40.5,76806.67,0.0,-0.98008,2e-05,2.88996]
[1779072162640,40.5,76807.11,0.0,-0.98007,2e-05,2.89147]
[1779072162810,40.5,76807.11,0.0,-0.98007,2e-05,2.89147]
[1779072163736,40.5,76807.11,0.0,-0.98007,2e-05,2.89147]
[1779072163811,40.5,76807.11,0.0,-0.98007,2e-05,2.89147]
[1779072164537,40.51,76807.47,0.0,-0.98006,2e-05,2.89319]
[1779072169572,40.51,76808.65,0.0,-0.98002,2e-05,2.89815]
[1779072170579,40.51,76811.55,0.0,-0.97996,2e-05,2.90579]
[1779072171700,40.51,76811.55,0.0,-0.97996,2e-05,2.90579]
[1779072171810,40.51,76811.55,0.0,-0.97996,2e-05,2.90579]
[1779072171911,40.52,76812.47,0.0,-0.97994,2e-05,2.90847]
[1779072172954,40.52,76812.47,0.0,-0.97994,2e-05,2.90847]
[1779072173060,40.52,76812.47,0.0,-0.97994,2e-05,2.90847]
[1779072178635,40.52,76811.37,0.0,-0.97994,2e-05,2.90844]
[1779072183677,40.53,76811.09,0.0,-0.97993,2e-05,2.90969]
[1779072185562,40.53,76811.09,0.0,-0.97993,2e-05,2.90969]
[1779072185808,40.53,76811.27,0.0,-0.97992,2e-05,2.91053]
[1779072186829,40.53,76811.15,0.0,-0.97992,2e-05,2.91061]
[1779072187059,40.53,76811.15,0.0,-0.97992,2e-05,2.91061]
[1779072187067,40.53,76811.26,0.0,-0.97991,2e-05,2.91128]
[1779072192740,40.54,76814.04,0.0,-0.97984,2e-05,2.92052]
[1779072194449,40.54,76814.04,0.0,-0.97984,2e-05,2.92052]
[1779072194562,40.54,76814.04,0.0,-0.97984,2e-05,2.92052]
[1779072195761,40.55,76818.15,0.0,-0.97975,2e-05,2.93192]
[1779072199204,40.55,76817.7,0.0,-0.97975,2e-05,2.9315]
[1779072199317,40.55,76817.7,0.0,-0.97975,2e-05,2.9315]
[1779072199418,40.55,76817.02,0.0,-0.97976,2e-05,2.93051]
[1779072200486,40.55,76817.02,0.0,-0.97976,2e-05,2.93051]
[1779072200563,40.55,76817.02,0.0,-0.97976,2e-05,2.93051]
[1779072206593,40.56,76818.15,0.0,-0.97972,2e-05,2.93512]
[1779072206810,40.56,76817.67,0.0,-0.97973,2e-05,2.93426]
[1779072206877,40.56,76817.67,0.0,-0.97972,2e-05,2.93462]
[1779072207675,40.56,76817.67,0.0,-0.97972,2e-05,2.93462]
[1779072207813,40.56,76817.67,0.0,-0.97972,2e-05,2.93462]
[1779072210866,40.56,76820.32,0.0,-0.97966,2e-05,2.94268]
[1779072215901,40.57,76818.21,0.0,-0.9797,2e-05,2.9367]
[1779072219457,40.57,76817.79,0.0,-0.97971,2e-05,2.93635]
[1779072219564,40.57,76817.79,0.0,-0.97971,2e-05,2.93635]
[1779072219558,40.57,76817.8,0.0,-0.9797,2e-05,2.93708]
[1779072219929,40.57,76818.44,0.0,-0.97969,2e-05,2.93868]
[1779072220754,40.57,76818.44,0.0,-0.97969,2e-05,2.93868]
[1779072220811,40.57,76818.44,0.0,-0.97969,2e-05,2.93868]
[1779072226541,40.58,76819.32,0.0,-0.97966,2e-05,2.94263]
[1779072226563,40.58,76819.32,0.0,-0.97966,2e-05,2.94263]
[1779072226572,40.58,76819.12,0.0,-0.97965,2e-05,2.94281]
[1779072226978,40.58,76816.17,0.0,-0.97971,2e-05,2.93539]
[1779072227734,40.58,76816.17,0.0,-0.97971,2e-05,2.93539]
[1779072227812,40.58,76816.17,0.0,-0.97971,2e-05,2.93539]
[1779072233020,40.59,76814.41,0.0,-0.97973,2e-05,2.93312]
[1779072236834,40.59,76814.68,0.0,-0.97972,2e-05,2.93486]
[1779072237059,40.59,76814.68,0.0,-0.97972,2e-05,2.93486]
[1779072237160,40.59,76817.51,0.0,-0.97966,2e-05,2.94233]
[1779072238409,40.59,76817.51,0.0,-0.97966,2e-05,2.94233]
[1779072238565,40.59,76817.51,0.0,-0.97966,2e-05,2.94233]
[1779072242619,40.6,76819.53,0.0,-0.97961,2e-05,2.94878]
[1779072242812,40.6,76819.58,0.0,-0.9796,2e-05,2.94924]
[1779072243090,40.6,76821.85,0.0,-0.97955,2e-05,2.95529]
[1779072244153,40.6,76821.85,0.0,-0.97955,2e-05,2.95529]
[1779072244312,40.6,76821.85,0.0,-0.97955,2e-05,2.95529]
[1779072246113,40.6,76825.13,0.0,-0.97948,2e-05,2.96455]
[1779072249253,40.6,76825.35,0.0,-0.97947,2e-05,2.96572]
[1779072249317,40.6,76825.35,0.0,-0.97947,2e-05,2.96572]
[1779072253572,40.61,76828.47,0.0,-0.97939,2e-05,2.97547]
[1779072253811,40.61,76828.47,0.0,-0.97939,2e-05,2.97547]
[1779072254168,40.61,76830.16,0.0,-0.97936,2e-05,2.97975]
[1779072255042,40.61,76830.16,0.0,-0.97936,2e-05,2.97975]
[1779072255062,40.61,76830.16,0.0,-0.97936,2e-05,2.97975]
[1779072260211,40.62,76829.45,0.0,-0.97936,2e-05,2.97966]
[1779072266056,40.62,76829.75,0.0,-0.97934,2e-05,2.98154]
[1779072266209,40.62,76829.75,0.0,-0.97934,2e-05,2.98154]
[1779072266309,40.62,76829.75,0.0,-0.97934,2e-05,2.98154]
[1779072266410,40.62,76829.83,0.0,-0.97933,2e-05,2.98256]
[1779072269055,40.62,76832.19,0.0,-0.97928,2e-05,2.98908]
[1779072269119,40.62,76832.19,0.0,-0.97928,2e-05,2.98908]
[1779072269309,40.62,76832.19,0.0,-0.97928,2e-05,2.98908]
[1779072269329,40.62,76834.25,0.0,-0.97924,2e-05,2.99458]
[1779072275316,40.63,76834.53,0.0,-0.97923,2e-05,2.99436]
[1779072277330,40.63,76829.62,0.0,-0.97933,2e-05,2.98238]
[1779072278927,40.63,76826.8,0.0,-0.97939,2e-05,2.9755]
[1779072279061,40.63,76826.8,0.0,-0.97939,2e-05,2.9755]
[1779072279489,40.63,76826.8,0.0,-0.97939,2e-05,2.9755]
[1779072279560,40.63,76826.8,0.0,-0.97939,2e-05,2.9755]
[1779072279590,40.63,76827.73,0.0,-0.97936,2e-05,2.97815]
[1779072285387,40.64,76828.78,0.0,-0.97933,2e-05,2.98245]
[1779072290101,40.64,76828.23,0.0,-0.97933,2e-05,2.98212]
[1779072290313,40.64,76828.23,0.0,-0.97933,2e-05,2.98212]
[1779072295603,40.65,76829.92,0.0,-0.97929,2e-05,2.98772]
[1779072295813,40.65,76830.4,0.0,-0.97928,2e-05,2.9892]
[1779072296059,40.65,76830.4,0.0,-0.97928,2e-05,2.9892]
[1779072296464,40.65,76830.16,0.0,-0.97928,2e-05,2.98885]
[1779072298478,40.65,76833.46,0.0,-0.97921,2e-05,2.99774]
[1779072298712,40.65,76833.46,0.0,-0.97921,2e-05,2.99774]
[1779072298811,40.65,76833.46,0.0,-0.97921,2e-05,2.99774]
[1779072304404,40.65,76833.68,0.0,-0.97919,2e-05,2.99945]
[1779072304564,40.65,76833.68,0.0,-0.97919,2e-05,2.99945]
[1779072304771,40.65,76832.58,0.0,-0.97921,2e-05,2.99688]
[1779072304810,40.65,76832.58,0.0,-0.97921,2e-05,2.99688]
[1779072305527,40.65,76834.18,0.0,-0.97918,2e-05,3.00119]
[1779072310214,40.66,76835.19,0.0,-0.97915,2e-05,3.00464]
[1779072310312,40.66,76835.19,0.0,-0.97915,2e-05,3.00464]
[1779072310562,40.66,76839.75,0.0,-0.97905,2e-05,3.0165]
[1779072311569,40.66,76845.19,0.0,-0.97894,2e-05,3.03064]
[1779072312283,40.66,76845.19,0.0,-0.97894,2e-05,3.03064]
[1779072312311,40.66,76845.19,0.0,-0.97894,2e-05,3.03064]
[1779072313755,40.66,76841.19,0.0,-0.97902,2e-05,3.02071]
[1779072313809,40.66,76841.19,0.0,-0.97902,2e-05,3.02071]
[1779072314678,40.66,76841.19,0.0,-0.97902,2e-05,3.02071]
[1779072314590,40.66,76839.3,0.0,-0.97906,2e-05,3.01605]
[1779072314812,40.66,76839.3,0.0,-0.97906,2e-05,3.01605]
[1779072318296,40.66,76837.37,0.0,-0.97909,2e-05,3.01169]
[1779072318308,40.66,76837.37,0.0,-0.97909,2e-05,3.01169]
[1779072318619,40.66,76837.36,0.0,-0.97909,2e-05,3.01185]
[1779072320194,40.66,76836.64,0.0,-0.9791,2e-05,3.0102]
[1779072320313,40.66,76836.64,0.0,-0.9791,2e-05,3.0102]
[1779072322647,40.66,76831.18,0.0,-0.97921,2e-05,2.99689]
[1779072327682,40.67,76831.47,0.0,-0.9792,2e-05,2.9987]
[1779072330826,40.67,76832.09,0.0,-0.97918,2e-05,3.00094]
[1779072331062,40.67,76832.09,0.0,-0.97918,2e-05,3.00094]
[1779072331674,40.67,76832.09,0.0,-0.97918,2e-05,3.00094]
[1779072331713,40.67,76829.69,0.0,-0.97924,2e-05,2.9926]
[1779072331810,40.67,76829.69,0.0,-0.97924,2e-05,2.9926]
[1779072332720,40.67,76824.88,0.0,-0.97934,2e-05,2.98061]
[1779072335741,40.67,76831.73,0.0,-0.97919,2e-05,2.99877]
[1779072336475,40.67,76831.73,0.0,-0.97919,2e-05,2.99877]
[1779072336564,40.67,76831.73,0.0,-0.97919,2e-05,2.99877]
[1779072342740,40.68,76830.77,0.0,-0.9792,2e-05,2.99746]
[1779072342812,40.68,76831.23,0.0,-0.97919,2e-05,2.99886]
[1779072343292,40.68,76831.23,0.0,-0.97919,2e-05,2.99886]
[1779072343309,40.68,76831.23,0.0,-0.97919,2e-05,2.99886]
[1779072343393,40.68,76831.34,0.0,-0.97919,2e-05,2.99959]
[1779072348834,40.68,76831.26,0.0,-0.97918,2e-05,3.00054]
[1779072351238,40.68,76832.87,0.0,-0.97914,2e-05,3.00487]
[1779072351311,40.68,76832.87,0.0,-0.97914,2e-05,3.00487]
[1779072351336,40.69,76828.3,0.0,-0.97923,2e-05,2.99371]
[1779072356890,40.69,76826.52,0.0,-0.97926,2e-05,2.99046]
[1779072361925,40.69,76826.28,0.0,-0.97925,2e-05,2.99113]
[1779072364323,40.69,76826.08,0.0,-0.97926,2e-05,2.99088]
[1779072364564,40.69,76826.08,0.0,-0.97926,2e-05,2.99088]
[1779072364874,40.7,76827.49,0.0,-0.97922,2e-05,2.99498]
[1779072365061,40.7,76827.49,0.0,-0.97922,2e-05,2.99498]
[1779072365132,40.7,76828.45,0.0,-0.9792,2e-05,2.99742]
[1779072366960,40.7,76832.24,0.0,-0.97912,2e-05,3.00757]
[1779072368976,40.7,76833.3,0.0,-0.9791,2e-05,3.01051]
[1779072369058,40.7,76833.3,0.0,-0.9791,2e-05,3.01051]
[1779072369116,40.7,76836.83,0.0,-0.97902,2e-05,3.01976]
[1779072369986,40.7,76833.74,0.0,-0.97908,2e-05,3.01207]
[1779072371560,40.7,76833.74,0.0,-0.97908,2e-05,3.01207]
[1779072371661,40.7,76833.4,0.0,-0.97909,2e-05,3.01165]
[1779072371812,40.7,76833.4,0.0,-0.97909,2e-05,3.01165]
[1779072374491,40.7,76833.18,0.0,-0.97909,2e-05,3.01131]
[1779072374561,40.7,76833.18,0.0,-0.97909,2e-05,3.01131]
[1779072379416,40.71,76833.66,0.0,-0.97907,2e-05,3.01363]
[1779072379571,40.71,76833.66,0.0,-0.97907,2e-05,3.01363]
[1779072379860,40.71,76832.77,0.0,-0.97909,2e-05,3.0118]
[1779072380061,40.71,76832.77,0.0,-0.97909,2e-05,3.0118]
[1779072380162,40.71,76832.18,0.0,-0.9791,2e-05,3.0103]
[1779072387105,40.71,76831.19,0.0,-0.97911,2e-05,3.00937]
[1779072390838,40.71,76831.13,0.0,-0.9791,2e-05,3.00991]
[1779072391059,40.71,76831.13,0.0,-0.9791,2e-05,3.00991]
[1779072396168,40.72,76832.09,0.0,-0.97909,2e-05,3.01129]
[1779072401203,40.72,76832.08,0.0,-0.97908,2e-05,3.01242]
[1779072404230,40.72,76831.92,0.0,-0.97908,2e-05,3.01247]
[1779072404309,40.72,76831.92,0.0,-0.97908,2e-05,3.01247]
[1779072404331,40.73,76835.37,0.0,-0.979,2e-05,3.02151]
[1779072404931,40.73,76835.37,0.0,-0.979,2e-05,3.02151]
[1779072405063,40.73,76835.37,0.0,-0.979,2e-05,3.02151]
[1779072405231,40.73,76837.85,0.0,-0.97895,2e-05,3.02809]
[1779072407614,40.73,76837.92,0.0,-0.97895,2e-05,3.02849]
[1779072407810,40.73,76837.92,0.0,-0.97895,2e-05,3.02849]
[1779072407663,40.73,76842.45,0.0,-0.97885,2e-05,3.04053]
[1779072409259,40.73,76838.27,0.0,-0.97894,2e-05,3.02998]
[1779072411859,40.73,76837.7,0.0,-0.97894,2e-05,3.02891]
[1779072412061,40.73,76837.7,0.0,-0.97894,2e-05,3.02891]
[1779072412280,40.73,76838.35,0.0,-0.97893,2e-05,3.03078]
[1779072413447,40.73,76838.35,0.0,-0.97893,2e-05,3.03078]
[1779072413563,40.73,76838.35,0.0,-0.97893,2e-05,3.03078]
[1779072415301,40.73,76833.88,0.0,-0.97902,2e-05,3.0199]
[1779072416114,40.73,76833.88,0.0,-0.97902,2e-05,3.0199]
[1779072416313,40.73,76833.88,0.0,-0.97902,2e-05,3.0199]
[1779072416340,40.73,76833.3,0.0,-0.97903,2e-05,3.01862]
[1779072419362,40.73,76831.28,0.0,-0.97907,2e-05,3.01387]
[1779072419563,40.73,76831.28,0.0,-0.97907,2e-05,3.01387]
[1779072422351,40.74,76825.61,0.0,-0.97917,2e-05,3.0003]
[1779072423769,40.74,76825.61,0.0,-0.97917,2e-05,3.0003]
[1779072423811,40.74,76825.61,0.0,-0.97917,2e-05,3.0003]
[1779072423358,40.74,76819.06,0.0,-0.97931,2e-05,2.98389]
[1779072424365,40.74,76817.49,0.0,-0.97934,2e-05,2.98016]
[1779072425372,40.74,76817.53,0.0,-0.97933,2e-05,2.98081]
[1779072430407,40.74,76820.02,0.0,-0.97927,2e-05,2.98821]
[1779072432680,40.75,76820.69,0.0,-0.97925,2e-05,2.99045]
[1779072432809,40.75,76820.69,0.0,-0.97925,2e-05,2.99045]
[1779072435979,40.75,76819.99,0.0,-0.97926,2e-05,2.98972]
[1779072436059,40.75,76819.99,0.0,-0.97926,2e-05,2.98972]
[1779072436199,40.75,76819.99,0.0,-0.97926,2e-05,2.98972]
[1779072436315,40.75,76819.99,0.0,-0.97926,2e-05,2.98972]
[1779072436449,40.75,76820.54,0.0,-0.97925,2e-05,2.99137]
[1779072441484,40.75,76821.07,0.0,-0.97922,2e-05,2.99402]
[1779072441887,40.75,76821.07,0.0,-0.97922,2e-05,2.99402]
[1779072442061,40.75,76821.07,0.0,-0.97922,2e-05,2.99402]
[1779072447595,40.76,76820.39,0.0,-0.97923,2e-05,2.99333]
[1779072447647,40.76,76836.19,0.0,-0.9789,2e-05,3.0339]
[1779072448542,40.76,76855.01,0.0,-0.97851,2e-05,3.08272]
[1779072449543,40.76,76857.01,0.0,-0.97847,2e-05,3.08697]
[1779072450550,40.75,76856.78,0.0,-0.97849,2e-05,3.08535]
[1779072451135,40.75,76856.78,0.0,-0.97849,2e-05,3.08535]
[1779072456592,40.75,76860.23,0.0,-0.97843,2e-05,3.0914]
[1779072457599,40.75,76865.37,0.0,-0.97832,2e-05,3.10487]
[1779072459748,40.75,76868.69,0.0,-0.97825,2e-05,3.11364]
[1779072463294,40.75,76869.22,0.0,-0.97824,2e-05,3.11515]
[1779072463313,40.75,76869.22,0.0,-0.97824,2e-05,3.11515]
[1779072463645,40.75,76869.57,0.0,-0.97823,2e-05,3.1161]
[1779072468680,40.75,76868.87,0.0,-0.97825,2e-05,3.11445]
[1779072473715,40.75,76868.97,0.0,-0.97824,2e-05,3.11491]
[1779072475379,40.75,76869.2,0.0,-0.97824,2e-05,3.11555]
[1779072475735,40.75,76890.41,0.0,-0.97778,2e-05,3.17146]
[1779072476741,40.75,76892.16,0.0,-0.97774,2e-05,3.17605]
[1779072478703,40.75,76891.15,0.0,-0.97777,2e-05,3.17331]
[1779072480769,40.75,76888.02,0.0,-0.97783,2e-05,3.16485]
[1779072481776,40.75,76884.1,0.0,-0.97792,2e-05,3.15445]
[1779072484746,40.75,76882.66,0.0,-0.97795,2e-05,3.15062]
[1779072484807,40.75,76882.66,0.0,-0.97795,2e-05,3.15062]
[1779072488680,40.75,76880.34,0.0,-0.978,2e-05,3.14448]
[1779072488809,40.75,76880.34,0.0,-0.978,2e-05,3.14448]
[1779072488825,40.75,76880.29,0.0,-0.978,2e-05,3.14434]
[1779072491847,40.75,76877.05,0.0,-0.97807,2e-05,3.1358]
[1779072494083,40.75,76876.4,0.0,-0.97808,2e-05,3.13413]
[1779072494134,40.75,76876.4,0.0,-0.97808,2e-05,3.13413]
[1779072494313,40.75,76876.4,0.0,-0.97808,2e-05,3.13413]
[1779072494873,40.75,76874.33,0.0,-0.97813,2e-05,3.12871]
[1779072495007,40.75,76874.33,0.0,-0.97813,2e-05,3.12871]
[1779072495059,40.75,76874.33,0.0,-0.97813,2e-05,3.12871]
[1779072495878,40.75,76868.75,0.0,-0.97825,2e-05,3.11412]
[1779072498370,40.75,76868.7,0.0,-0.97827,2e-05,3.11185]
[1779072498422,40.75,76868.7,0.0,-0.97827,2e-05,3.11185]
[1779072498571,40.75,76868.7,0.0,-0.97827,2e-05,3.11185]
[1779072498899,40.74,76870.21,0.0,-0.97824,2e-05,3.11473]
[1779072499612,40.74,76870.21,0.0,-0.97824,2e-05,3.11473]
[1779072499618,40.74,76870.21,0.0,-0.97824,2e-05,3.11473]
[1779072499814,40.74,76870.21,0.0,-0.97824,2e-05,3.11473]
[1779072505948,40.72,76871.74,0.0,-0.97827,2e-05,3.11126]
[1779072509671,40.71,76871.5,0.0,-0.9783,2e-05,3.10851]
[1779072509722,40.71,76871.5,0.0,-0.9783,2e-05,3.10851]
[1779072509812,40.71,76871.5,0.0,-0.9783,2e-05,3.10851]
[1779072509909,40.71,76871.5,0.0,-0.97831,2e-05,3.10641]
[1779072510743,40.71,76871.5,0.0,-0.97831,2e-05,3.10641]
[1779072510776,40.71,76871.5,0.0,-0.97831,2e-05,3.10641]
[1779072510814,40.71,76871.5,0.0,-0.97831,2e-05,3.10641]
[1779072511997,40.7,76873.95,0.0,-0.97829,2e-05,3.10821]
[1779072517032,40.68,76873.75,0.0,-0.97834,2e-05,3.10249]
[1779072518945,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072518997,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072519067,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072519232,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072519655,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072519809,40.68,76873.66,0.0,-0.97835,2e-05,3.10122]
[1779072519910,40.67,76873.18,0.0,-0.97838,2e-05,3.09792]
[1779072522807,40.67,76872.53,0.0,-0.9784,2e-05,3.09521]
[1779072522857,40.66,76872.53,0.0,-0.97842,2e-05,3.09319]
[1779072526558,40.66,76871.88,0.0,-0.97845,2e-05,3.08949]
[1779072526814,40.66,76871.88,0.0,-0.97845,2e-05,3.08949]
[1779072526905,40.65,76869.14,0.0,-0.97852,2e-05,3.08037]
[1779072527749,40.65,76869.14,0.0,-0.97852,2e-05,3.08037]
[1779072527811,40.65,76869.14,0.0,-0.97852,2e-05,3.08037]
[1779072529116,40.64,76863.87,0.0,-0.97865,2e-05,3.06474]
[1779072530123,40.64,76856.88,0.0,-0.9788,2e-05,3.04572]
[1779072531439,40.64,76856.88,0.0,-0.9788,2e-05,3.04572]
[1779072531562,40.64,76856.88,0.0,-0.9788,2e-05,3.04572]
[1779072533144,40.63,76848.96,0.0,-0.97899,2e-05,3.02261]
[1779072534151,40.63,76845.67,0.0,-0.97907,2e-05,3.0133]
[1779072535175,40.63,76845.67,0.0,-0.97907,2e-05,3.0133]
[1779072535317,40.63,76845.67,0.0,-0.97907,2e-05,3.0133]
[1779072535334,40.63,76845.7,0.0,-0.97907,2e-05,3.01252]
[1779072537265,40.62,76844.87,0.0,-0.9791,2e-05,3.00953]
[1779072537309,40.62,76844.87,0.0,-0.9791,2e-05,3.00953]
[1779072540193,40.61,76835.8,0.0,-0.97931,2e-05,2.983]
[1779072542824,40.61,76833.36,0.0,-0.97937,2e-05,2.97599]
[1779072542910,40.61,76832.02,0.0,-0.97941,2e-05,2.971]
[1779072543070,40.61,76832.02,0.0,-0.97941,2e-05,2.971]
[1779072543214,40.61,76831.85,0.0,-0.97941,2e-05,2.97057]
[1779072544221,40.6,76827.71,0.0,-0.9795,2e-05,2.95931]
[1779072545228,40.6,76822.86,0.0,-0.97961,2e-05,2.94631]
[1779072549031,40.59,76821.03,0.0,-0.97966,2e-05,2.9395]
[1779072549059,40.59,76821.03,0.0,-0.97966,2e-05,2.9395]
[1779072553817,40.58,76819.9,0.0,-0.97971,2e-05,2.93377]
[1779072553918,40.58,76819.36,0.0,-0.97973,2e-05,2.931]
[1779072554062,40.58,76819.36,0.0,-0.97973,2e-05,2.931]
[1779072554291,40.58,76818.74,0.0,-0.97974,2e-05,2.92944]
[1779072556248,40.58,76819.83,0.0,-0.97973,2e-05,2.93147]
[1779072556312,40.58,76819.83,0.0,-0.97973,2e-05,2.93147]
[1779072561093,40.57,76816.98,0.0,-0.97981,2e-05,2.92082]
[1779072561309,40.57,76816.98,0.0,-0.97981,2e-05,2.92082]
[1779072562498,40.56,76816.95,0.0,-0.97982,2e-05,2.92006]
[1779072562560,40.56,76816.95,0.0,-0.97982,2e-05,2.92006]
[1779072562599,40.56,76814.78,0.0,-0.97988,2e-05,2.91326]
[1779072565370,40.55,76819.08,0.0,-0.9798,2e-05,2.92268]
[1779072566377,40.55,76822.74,0.0,-0.97973,2e-05,2.93118]
[1779072567118,40.55,76822.74,0.0,-0.97973,2e-05,2.93118]
[1779072567309,40.55,76822.74,0.0,-0.97973,2e-05,2.93118]
[1779072568819,40.55,76822.6,0.0,-0.97974,2e-05,2.93014]
[1779072568903,40.55,76822.89,0.0,-0.97975,2e-05,2.92945]
[1779072572419,40.54,76819.24,0.0,-0.97985,2e-05,2.91578]
[1779072573332,40.54,76819.24,0.0,-0.97985,2e-05,2.91578]
[1779072573561,40.54,76819.24,0.0,-0.97985,2e-05,2.91578]
[1779072573650,40.53,76818.37,0.0,-0.97988,2e-05,2.91224]
[1779072574616,40.53,76818.37,0.0,-0.97988,2e-05,2.91224]
[1779072574823,40.53,76818.37,0.0,-0.97988,2e-05,2.91224]
[1779072577454,40.53,76813.88,0.0,-0.97999,2e-05,2.89901]
[1779072578461,40.53,76810.34,0.0,-0.98006,2e-05,2.88955]
[1779072579220,40.53,76810.34,0.0,-0.98006,2e-05,2.88955]
[1779072579312,40.53,76810.34,0.0,-0.98006,2e-05,2.88955]
[1779072579468,40.52,76807.39,0.0,-0.98013,2e-05,2.88157]
[1779072581755,40.52,76805.43,0.0,-0.98017,2e-05,2.87608]
[1779072581811,40.52,76805.43,0.0,-0.98017,2e-05,2.87608]
[1779072585220,40.51,76802.24,0.0,-0.98025,2e-05,2.86575]
[1779072585310,40.51,76802.24,0.0,-0.98025,2e-05,2.86575]
[1779072585512,40.51,76802.92,0.0,-0.98025,2e-05,2.86683]
[1779072586262,40.51,76802.92,0.0,-0.98025,2e-05,2.86683]
[1779072586311,40.51,76802.92,0.0,-0.98025,2e-05,2.86683]
[1779072591554,40.5,76803.89,0.0,-0.98026,2e-05,2.86565]
[1779072593049,40.5,76805.0,0.0,-0.98024,2e-05,2.8678]
[1779072593060,40.5,76805.0,0.0,-0.98024,2e-05,2.8678]
[1779072593568,40.49,76805.8,0.0,-0.98023,2e-05,2.86858]
[1779072595752,40.49,76806.51,0.0,-0.98022,2e-05,2.86973]
[1779072595808,40.49,76806.51,0.0,-0.98022,2e-05,2.86973]
[1779072595852,40.49,76810.32,0.0,-0.98015,2e-05,2.87857]
[1779072596589,40.49,76807.46,0.0,-0.98021,2e-05,2.87086]
[1779072597471,40.49,76807.46,0.0,-0.98021,2e-05,2.87086]
[1779072597561,40.49,76807.46,0.0,-0.98021,2e-05,2.87086]
[1779072597596,40.49,76804.71,0.0,-0.98027,2e-05,2.86345]
[1779072598713,40.49,76804.71,0.0,-0.98027,2e-05,2.86345]
[1779072598815,40.49,76804.71,0.0,-0.98027,2e-05,2.86345]
[1779072603639,40.47,76807.48,0.0,-0.98025,2e-05,2.86679]
[1779072604647,40.47,76815.6,0.0,-0.98009,2e-05,2.88633]
[1779072605422,40.47,76815.6,0.0,-0.98009,2e-05,2.88633]
[1779072605559,40.47,76815.6,0.0,-0.98009,2e-05,2.88633]
[1779072605653,40.47,76814.67,0.0,-0.98011,2e-05,2.88338]
[1779072607215,40.47,76814.73,0.0,-0.98012,2e-05,2.8829]
[1779072607309,40.47,76814.73,0.0,-0.98012,2e-05,2.8829]
[1779072608674,40.46,76818.59,0.0,-0.98005,2e-05,2.89124]
[1779072612216,40.46,76817.5,0.0,-0.98009,2e-05,2.88661]
[1779072612309,40.46,76817.5,0.0,-0.98009,2e-05,2.88661]
[1779072612702,40.46,76818.4,0.0,-0.98008,2e-05,2.88821]
[1779072613444,40.46,76818.4,0.0,-0.98008,2e-05,2.88821]
[1779072613560,40.46,76818.4,0.0,-0.98008,2e-05,2.88821]
[1779072619009,40.45,76817.93,0.0,-0.98011,2e-05,2.88385]
[1779072618744,40.44,76814.86,0.0,-0.98018,2e-05,2.87559]
[1779072619059,40.44,76814.86,0.0,-0.98018,2e-05,2.87559]
[1779072619751,40.44,76808.35,0.0,-0.98031,2e-05,2.85885]
[1779072620948,40.44,76808.35,0.0,-0.98031,2e-05,2.85885]
[1779072621062,40.44,76807.73,0.0,-0.98033,2e-05,2.85673]
[1779072626800,40.43,76808.65,0.0,-0.98034,2e-05,2.85549]
[1779072631639,40.42,76808.38,0.0,-0.98036,2e-05,2.8525]
[1779072631810,40.42,76808.38,0.0,-0.98036,2e-05,2.8525]
[1779072631835,40.42,76805.86,0.0,-0.98043,2e-05,2.84334]
[1779072632842,40.42,76802.23,0.0,-0.98051,2e-05,2.83385]
[1779072636302,40.41,76800.34,0.0,-0.98056,2e-05,2.82759]
[1779072636309,40.41,76800.34,0.0,-0.98056,2e-05,2.82759]
[1779072638885,40.41,76794.77,0.0,-0.98068,2e-05,2.81234]
[1779072639892,40.4,76782.76,0.0,-0.98092,2e-05,2.78261]
[1779072640899,40.4,76779.12,0.0,-0.98099,2e-05,2.77335]
[1779072642268,40.4,76778.9,0.0,-0.981,2e-05,2.77238]
[1779072642309,40.4,76778.9,0.0,-0.981,2e-05,2.77238]
[1779072642921,40.4,76780.43,0.0,-0.98097,2e-05,2.77564]
[1779072643920,40.4,76783.64,0.0,-0.98091,2e-05,2.78297]
[1779072648168,40.39,76782.87,0.0,-0.98094,2e-05,2.77927]
[1779072648310,40.39,76782.87,0.0,-0.98094,2e-05,2.77927]
[1779072650970,40.39,76778.88,0.0,-0.98103,2e-05,2.76826]
[1779072651906,40.39,76778.88,0.0,-0.98103,2e-05,2.76826]
[1779072652058,40.39,76778.88,0.0,-0.98103,2e-05,2.76826]
[1779072651977,40.39,76778.69,0.0,-0.98104,2e-05,2.76737]
[1779072652985,40.38,76778.58,0.0,-0.98104,2e-05,2.76667]
[1779072653991,40.38,76773.66,0.0,-0.98114,2e-05,2.75438]
[1779072654660,40.38,76773.66,0.0,-0.98114,2e-05,2.75438]
[1779072654811,40.38,76773.66,0.0,-0.98114,2e-05,2.75438]
[1779072656007,40.38,76762.2,0.0,-0.98137,2e-05,2.7261]
[1779072657019,40.38,76752.6,0.0,-0.98155,2e-05,2.7029]
[1779072658024,40.38,76752.76,0.0,-0.98155,2e-05,2.70296]
[1779072659032,40.38,76757.49,0.0,-0.98146,2e-05,2.71388]
[1779072660472,40.38,76757.85,0.0,-0.98146,2e-05,2.7144]
[1779072660559,40.38,76757.85,0.0,-0.98146,2e-05,2.7144]
[1779072661045,40.37,76753.87,0.0,-0.98154,2e-05,2.70461]
[1779072663059,40.37,76749.39,0.0,-0.98163,2e-05,2.69337]
[1779072664066,40.37,76741.37,0.0,-0.98178,2e-05,2.67415]
[1779072665073,40.37,76736.51,0.0,-0.98187,2e-05,2.66248]
[1779072670108,40.37,76736.34,0.0,-0.98188,2e-05,2.6609]
[1779072671118,40.37,76738.74,0.0,-0.98184,2e-05,2.66629]
[1779072672125,40.37,76742.26,0.0,-0.98178,2e-05,2.67433]
[1779072673132,40.36,76745.94,0.0,-0.98171,2e-05,2.68274]
[1779072674139,40.36,76751.12,0.0,-0.98161,2e-05,2.69471]
[1779072675146,40.36,76757.89,0.0,-0.98149,2e-05,2.71048]
[1779072676153,40.36,76761.92,0.0,-0.98142,2e-05,2.71976]
[1779072677160,40.36,76766.04,0.0,-0.98134,2e-05,2.72926]
[1779072680181,40.36,76768.26,0.0,-0.98131,2e-05,2.73352]
[1779072681188,40.36,76774.57,0.0,-0.98119,2e-05,2.7483]
[1779072682195,40.35,76778.28,0.0,-0.98112,2e-05,2.75685]
[1779072683202,40.35,76781.04,0.0,-0.98107,2e-05,2.76311]
[1779072686459,40.35,76782.44,0.0,-0.98105,2e-05,2.76567]
[1779072686560,40.35,76782.44,0.0,-0.98105,2e-05,2.76567]
[1779072692274,40.34,76774.87,0.0,-0.98124,2e-05,2.74226]
[1779072693158,40.34,76774.87,0.0,-0.98124,2e-05,2.74226]
[1779072693309,40.34,76774.87,0.0,-0.98124,2e-05,2.74226]
[1779072693385,40.34,76768.98,0.0,-0.98135,2e-05,2.72776]
[1779072694134,40.34,76768.98,0.0,-0.98135,2e-05,2.72776]
[1779072694309,40.34,76768.98,0.0,-0.98135,2e-05,2.72776]
[1779072696297,40.34,76773.61,0.0,-0.98127,2e-05,2.73776]
[1779072699382,40.33,76773.53,0.0,-0.98128,2e-05,2.73681]
[1779072699561,40.33,76773.53,0.0,-0.98128,2e-05,2.73681]
[1779072702507,40.33,76775.11,0.0,-0.98126,2e-05,2.73945]
[1779072702558,40.33,76775.11,0.0,-0.98126,2e-05,2.73945]
[1779072702607,40.33,76775.15,0.0,-0.98126,2e-05,2.73915]
[1779072703347,40.33,76771.19,0.0,-0.98134,2e-05,2.72928]
[1779072704354,40.33,76774.53,0.0,-0.98128,2e-05,2.7369]
[1779072705284,40.33,76774.53,0.0,-0.98128,2e-05,2.7369]
[1779072705310,40.33,76774.53,0.0,-0.98128,2e-05,2.7369]
[1779072710396,40.32,76774.16,0.0,-0.98131,2e-05,2.73367]
[1779072711234,40.32,76774.16,0.0,-0.98131,2e-05,2.73367]
[1779072711308,40.32,76774.16,0.0,-0.98131,2e-05,2.73367]
[1779072711403,40.32,76772.94,0.0,-0.98133,2e-05,2.73037]
[1779072712555,40.32,76772.94,0.0,-0.98133,2e-05,2.73037]
[1779072712809,40.32,76772.94,0.0,-0.98133,2e-05,2.73037]
[1779072718452,40.31,76773.3,0.0,-0.98135,2e-05,2.7286]
[1779072720563,40.31,76774.5,0.0,-0.98133,2e-05,2.73109]
[1779072720811,40.31,76774.5,0.0,-0.98133,2e-05,2.73109]
[1779072720910,40.31,76774.5,0.0,-0.98133,2e-05,2.73109]
[1779072721077,40.31,76774.5,0.0,-0.98133,2e-05,2.73109]
[1779072721112,40.3,76774.25,0.0,-0.98134,2e-05,2.72972]
[1779072721473,40.3,76778.76,0.0,-0.98125,2e-05,2.74053]
[1779072722480,40.3,76780.62,0.0,-0.98122,2e-05,2.7446]
[1779072725098,40.3,76780.23,0.0,-0.98123,2e-05,2.74325]
[1779072725309,40.3,76778.73,0.0,-0.98126,2e-05,2.73923]
[1779072726509,40.3,76772.4,0.0,-0.98139,2e-05,2.72327]
[1779072727516,40.3,76770.05,0.0,-0.98144,2e-05,2.71728]
[1779072728523,40.29,76768.19,0.0,-0.98147,2e-05,2.71248]
[1779072730079,40.29,76764.15,0.0,-0.98156,2e-05,2.70217]
[1779072730537,40.29,76762.08,0.0,-0.98159,2e-05,2.69726]
[1779072732647,40.29,76762.29,0.0,-0.98159,2e-05,2.69742]
[1779072732811,40.29,76762.29,0.0,-0.98159,2e-05,2.69742]
[1779072732903,40.29,76759.73,0.0,-0.98165,2e-05,2.69069]
[1779072733558,40.29,76752.65,0.0,-0.98178,2e-05,2.67396]
[1779072734565,40.29,76746.78,0.0,-0.98189,2e-05,2.65983]
[1779072735572,40.29,76744.31,0.0,-0.98194,2e-05,2.65374]
[1779072736288,40.29,76744.31,0.0,-0.98194,2e-05,2.65374]
[1779072736310,40.29,76744.31,0.0,-0.98194,2e-05,2.65374]
[1779072738593,40.28,76740.56,0.0,-0.98201,2e-05,2.6442]
[1779072741615,40.28,76737.36,0.0,-0.98208,2e-05,2.63604]
[1779072744636,40.28,76733.04,0.0,-0.98216,2e-05,2.62534]
[1779072745643,40.28,76728.48,0.0,-0.98225,2e-05,2.61455]
[1779072747660,40.28,76716.16,0.0,-0.98247,2e-05,2.58576]
[1779072749674,40.28,76710.26,0.0,-0.98258,2e-05,2.57195]
[1779072751693,40.28,76705.33,0.0,-0.98268,2e-05,2.55827]
[1779072755522,40.28,76704.29,0.0,-0.9827,2e-05,2.55568]
[1779072755562,40.28,76704.29,0.0,-0.9827,2e-05,2.55568]
[1779072761131,40.27,76704.72,0.0,-0.9827,2e-05,2.55636]
[1779072761673,40.27,76704.53,0.0,-0.9827,2e-05,2.5558]
[1779072761808,40.27,76704.53,0.0,-0.9827,2e-05,2.5558]
[1779072763051,40.27,76704.38,0.0,-0.98271,2e-05,2.5554]
[1779072763064,40.27,76704.38,0.0,-0.98271,2e-05,2.5554]
[1779072763117,40.27,76704.43,0.0,-0.9827,2e-05,2.55545]
[1779072766669,40.27,76705.33,0.0,-0.98269,2e-05,2.55731]
[1779072766808,40.27,76705.33,0.0,-0.98269,2e-05,2.55731]
[1779072768813,40.27,76709.14,0.0,-0.98262,2e-05,2.56581]
[1779072771384,40.27,76708.66,0.0,-0.98263,2e-05,2.56455]
[1779072771559,40.27,76708.66,0.0,-0.98263,2e-05,2.56455]
[1779072772958,40.27,76709.15,0.0,-0.98263,2e-05,2.56559]
[1779072773059,40.27,76709.15,0.0,-0.98263,2e-05,2.56559]
[1779072773160,40.27,76711.3,0.0,-0.98259,2e-05,2.57043]
[1779072775861,40.27,76719.43,0.0,-0.98244,2e-05,2.58881]
[1779072776857,40.27,76719.43,0.0,-0.98244,2e-05,2.58881]
[1779072777067,40.27,76719.43,0.0,-0.98244,2e-05,2.58881]
[1779072778883,40.27,76714.0,0.0,-0.98254,2e-05,2.57599]
[1779072779236,40.27,76714.0,0.0,-0.98254,2e-05,2.57599]
[1779072779314,40.27,76714.0,0.0,-0.98254,2e-05,2.57599]
[1779072780196,40.27,76714.0,0.0,-0.98254,2e-05,2.57599]
[1779072779891,40.27,76709.95,0.0,-0.98262,2e-05,2.56662]
[1779072780315,40.27,76709.95,0.0,-0.98262,2e-05,2.56662]
[1779072785934,40.27,76710.76,0.0,-0.98261,2e-05,2.56797]
[1779072787254,40.27,76711.92,0.0,-0.98259,2e-05,2.57054]
[1779072787314,40.27,76711.92,0.0,-0.98259,2e-05,2.57054]
[1779072789404,40.27,76711.1,0.0,-0.9826,2e-05,2.56847]
[1779072789564,40.27,76711.1,0.0,-0.9826,2e-05,2.56847]
[1779072789962,40.27,76711.47,0.0,-0.9826,2e-05,2.56923]
[1779072792585,40.26,76708.72,0.0,-0.98265,2e-05,2.56276]
[1779072792813,40.26,76708.72,0.0,-0.98265,2e-05,2.56276]
[1779072795625,40.26,76706.99,0.0,-0.98268,2e-05,2.55856]
[1779072795808,40.26,76706.99,0.0,-0.98268,2e-05,2.55856]
[1779072796006,40.26,76705.15,0.0,-0.98271,2e-05,2.55429]
[1779072799225,40.26,76705.52,0.0,-0.98271,2e-05,2.55499]
[1779072799308,40.26,76705.59,0.0,-0.98271,2e-05,2.55507]
[1779072801044,40.26,76699.05,0.0,-0.98283,2e-05,2.54006]
[1779072802048,40.26,76676.79,0.0,-0.98322,2e-05,2.4899]
[1779072803055,40.26,76670.17,0.0,-0.98333,2e-05,2.47519]
[1779072805069,40.26,76678.18,0.0,-0.98319,2e-05,2.49317]
[1779072807083,40.26,76671.88,0.0,-0.9833,2e-05,2.47918]
[1779072809099,40.26,76670.26,0.0,-0.98333,2e-05,2.47571]
[1779072810023,40.26,76670.26,0.0,-0.98333,2e-05,2.47571]
[1779072810058,40.26,76670.26,0.0,-0.98333,2e-05,2.47571]
[1779072812128,40.26,76681.27,0.0,-0.98315,2e-05,2.4983]
[1779072813135,40.26,76686.08,0.0,-0.98306,2e-05,2.50912]
[1779072814143,40.26,76689.38,0.0,-0.98301,2e-05,2.51655]
[1779072815816,40.26,76690.58,0.0,-0.98298,2e-05,2.51925]
[1779072815947,40.26,76690.58,0.0,-0.98298,2e-05,2.51925]
[1779072816157,40.26,76685.3,0.0,-0.98308,2e-05,2.50737]
[1779072818171,40.26,76683.07,0.0,-0.98312,2e-05,2.50239]
[1779072819263,40.26,76684.68,0.0,-0.98309,2e-05,2.50602]
[1779072819310,40.26,76684.68,0.0,-0.98309,2e-05,2.50602]
[1779072819402,40.26,76684.68,0.0,-0.98309,2e-05,2.50602]
[1779072819562,40.26,76684.68,0.0,-0.98309,2e-05,2.50602]
[1779072820185,40.26,76685.69,0.0,-0.98307,2e-05,2.5083]
[1779072821192,40.26,76680.94,0.0,-0.98315,2e-05,2.49766]
[1779072823206,40.26,76676.41,0.0,-0.98323,2e-05,2.48758]
[1779072823340,40.26,76676.41,0.0,-0.98323,2e-05,2.48758]
[1779072823563,40.26,76676.41,0.0,-0.98323,2e-05,2.48758]
[1779072829248,40.27,76685.71,0.0,-0.98307,2e-05,2.50865]
[1779072829402,40.27,76685.71,0.0,-0.98307,2e-05,2.50865]
[1779072829566,40.27,76685.71,0.0,-0.98307,2e-05,2.50865]
[1779072830255,40.27,76689.91,0.0,-0.98299,2e-05,2.5181]
[1779072831050,40.27,76689.91,0.0,-0.98299,2e-05,2.5181]
[1779072831059,40.27,76689.91,0.0,-0.98299,2e-05,2.5181]
[1779072831262,40.27,76690.21,0.0,-0.98299,2e-05,2.51877]
[1779072836155,40.27,76691.18,0.0,-0.98297,2e-05,2.52091]
[1779072836309,40.27,76691.6,0.0,-0.98296,2e-05,2.52183]
[1779072837323,40.26,76699.42,0.0,-0.98283,2e-05,2.53949]
[1779072838311,40.26,76702.91,0.0,-0.98277,2e-05,2.54737]
[1779072839554,40.26,76702.91,0.0,-0.98277,2e-05,2.54737]
[1779072839560,40.26,76702.91,0.0,-0.98277,2e-05,2.54737]
[1779072839583,40.26,76706.74,0.0,-0.9827,2e-05,2.55603]
[1779072841332,40.26,76700.55,0.0,-0.98281,2e-05,2.5418]
[1779072842334,40.26,76700.55,0.0,-0.98281,2e-05,2.5418]
[1779072842559,40.26,76700.55,0.0,-0.98281,2e-05,2.5418]
[1779072842660,40.26,76692.28,0.0,-0.98296,2e-05,2.52303]
[1779072844260,40.26,76692.28,0.0,-0.98296,2e-05,2.52303]
[1779072843346,40.26,76690.14,0.0,-0.98299,2e-05,2.51819]
[1779072844308,40.26,76690.14,0.0,-0.98299,2e-05,2.51819]
[1779072844353,40.26,76690.09,0.0,-0.98299,2e-05,2.51806]
[1779072848165,40.26,76689.74,0.0,-0.983,2e-05,2.51725]
[1779072848308,40.26,76691.31,0.0,-0.98297,2e-05,2.52076]
[1779072854215,40.26,76688.14,0.0,-0.98303,2e-05,2.51359]
[1779072854308,40.26,76688.49,0.0,-0.98302,2e-05,2.51436]
[1779072856040,40.26,76690.99,0.0,-0.98298,2e-05,2.51999]
[1779072856062,40.26,76690.99,0.0,-0.98298,2e-05,2.51999]
[1779072856141,40.26,76691.62,0.0,-0.98297,2e-05,2.52138]
[1779072857446,40.26,76695.9,0.0,-0.98289,2e-05,2.53101]
[1779072860262,40.26,76694.65,0.0,-0.98292,2e-05,2.52815]
[1779072860311,40.26,76692.39,0.0,-0.98296,2e-05,2.52302]
[1779072860467,40.26,76691.32,0.0,-0.98297,2e-05,2.52058]
[1779072865502,40.26,76691.31,0.0,-0.98298,2e-05,2.52047]
[1779072870537,40.26,76693.9,0.0,-0.98293,2e-05,2.5262]
[1779072876110,40.26,76694.64,0.0,-0.98293,2e-05,2.52557]
[1779072876131,40.26,76696.19,0.0,-0.98291,2e-05,2.52902]
[1779072877312,40.26,76699.05,0.0,-0.98286,2e-05,2.53549]
[1779072877586,40.26,76702.07,0.0,-0.9828,2e-05,2.5423]
[1779072881614,40.26,76706.44,0.0,-0.98273,2e-05,2.55201]
[1779072883821,40.26,76706.71,0.0,-0.98272,2e-05,2.55256]
[1779072884060,40.26,76706.71,0.0,-0.98272,2e-05,2.55256]
[1779072884137,40.26,76706.71,0.0,-0.98272,2e-05,2.55256]
[1779072884308,40.26,76706.71,0.0,-0.98272,2e-05,2.55256]
[1779072884270,40.26,76706.0,0.0,-0.98274,2e-05,2.55082]
[1779072887656,40.26,76710.87,0.0,-0.98265,2e-05,2.56173]
[1779072888664,40.26,76719.99,0.0,-0.98249,2e-05,2.58254]
[1779072889670,40.26,76718.7,0.0,-0.98251,2e-05,2.57947]
[1779072891634,40.26,76715.87,0.0,-0.98256,2e-05,2.57288]
[1779072891812,40.26,76715.87,0.0,-0.98256,2e-05,2.57288]
[1779072891853,40.26,76715.87,0.0,-0.98256,2e-05,2.57288]
[1779072892058,40.26,76715.87,0.0,-0.98256,2e-05,2.57288]
[1779072892159,40.26,76712.39,0.0,-0.98263,2e-05,2.56474]
[1779072895712,40.26,76716.38,0.0,-0.98256,2e-05,2.57363]
[1779072896426,40.26,76716.38,0.0,-0.98256,2e-05,2.57363]
[1779072896486,40.26,76716.38,0.0,-0.98256,2e-05,2.57363]
[1779072896561,40.26,76716.38,0.0,-0.98256,2e-05,2.57363]
[1779072896719,40.26,76717.43,0.0,-0.98254,2e-05,2.57595]
[1779072900397,40.26,76715.01,0.0,-0.98259,2e-05,2.57012]
[1779072900447,40.26,76715.01,0.0,-0.98259,2e-05,2.57012]
[1779072900562,40.26,76715.01,0.0,-0.98259,2e-05,2.57012]
[1779072900747,40.26,76714.72,0.0,-0.98259,2e-05,2.56937]
[1779072902761,40.25,76711.55,0.0,-0.98265,2e-05,2.56196]
[1779072905278,40.25,76710.76,0.0,-0.98266,2e-05,2.56008]
[1779072905309,40.25,76710.76,0.0,-0.98266,2e-05,2.56008]
[1779072905325,40.25,76711.55,0.0,-0.98265,2e-05,2.56175]
[1779072910658,40.25,76711.19,0.0,-0.98266,2e-05,2.56063]
[1779072910727,40.25,76711.19,0.0,-0.98266,2e-05,2.56063]
[1779072910811,40.25,76711.19,0.0,-0.98266,2e-05,2.56063]
[1779072910817,40.25,76710.24,0.0,-0.98268,2e-05,2.55838]
[1779072915749,40.25,76708.04,0.0,-0.98272,2e-05,2.55309]
[1779072915809,40.25,76708.04,0.0,-0.98272,2e-05,2.55309]
[1779072915820,40.25,76708.04,0.0,-0.98272,2e-05,2.55309]
[1779072916063,40.25,76708.04,0.0,-0.98272,2e-05,2.55309]
[1779072916079,40.25,76707.71,0.0,-0.98273,2e-05,2.55221]
[1779072921894,40.25,76709.44,0.0,-0.9827,2e-05,2.55586]
[1779072923480,40.25,76709.24,0.0,-0.9827,2e-05,2.55529]
[1779072923561,40.25,76709.24,0.0,-0.9827,2e-05,2.55529]
[1779072924178,40.25,76709.24,0.0,-0.9827,2e-05,2.55529]
[1779072924308,40.25,76709.24,0.0,-0.9827,2e-05,2.55529]
[1779072924279,40.25,76709.37,0.0,-0.9827,2e-05,2.55553]
[1779072929674,40.25,76709.89,0.0,-0.98269,2e-05,2.55646]
[1779072929749,40.25,76709.89,0.0,-0.98269,2e-05,2.55646]
[1779072929812,40.25,76709.89,0.0,-0.98269,2e-05,2.55646]
[1779072929950,40.25,76715.51,0.0,-0.98259,2e-05,2.56925]
[1779072932971,40.25,76718.47,0.0,-0.98256,2e-05,2.57356]
[1779072934600,40.25,76718.86,0.0,-0.98255,2e-05,2.57438]
[1779072934647,40.25,76718.86,0.0,-0.98255,2e-05,2.57438]
[1779072934814,40.25,76718.86,0.0,-0.98255,2e-05,2.57438]
[1779072934985,40.25,76715.93,0.0,-0.9826,2e-05,2.56758]
[1779072937374,40.25,76716.18,0.0,-0.9826,2e-05,2.56803]
[1779072937422,40.25,76716.18,0.0,-0.9826,2e-05,2.56803]
[1779072937563,40.25,76716.18,0.0,-0.9826,2e-05,2.56803]
[1779072938006,40.25,76715.9,0.0,-0.9826,2e-05,2.56732]
[1779072943042,40.25,76721.46,0.0,-0.98251,2e-05,2.57972]
[1779072943806,40.25,76721.46,0.0,-0.98251,2e-05,2.57972]
[1779072943906,40.25,76721.46,0.0,-0.98251,2e-05,2.57972]
[1779072944061,40.25,76721.46,0.0,-0.98251,2e-05,2.57972]
[1779072944117,40.25,76722.62,0.0,-0.98249,2e-05,2.5823]
[1779072946063,40.24,76727.53,0.0,-0.9824,2e-05,2.59341]
[1779072948000,40.24,76727.13,0.0,-0.98241,2e-05,2.59238]
[1779072948065,40.24,76727.13,0.0,-0.98241,2e-05,2.59238]
[1779072948077,40.24,76726.99,0.0,-0.98241,2e-05,2.59194]
[1779072953113,40.24,76725.37,0.0,-0.98245,2e-05,2.58765]
[1779072955939,40.24,76726.14,0.0,-0.98243,2e-05,2.58919]
[1779072955944,40.24,76726.14,0.0,-0.98243,2e-05,2.58919]
[1779072956062,40.24,76726.14,0.0,-0.98243,2e-05,2.58919]
[1779072956134,40.24,76720.2,0.0,-0.98254,2e-05,2.57542]
[1779072958148,40.24,76717.9,0.0,-0.98258,2e-05,2.56997]
[1779072959419,40.24,76718.54,0.0,-0.98257,2e-05,2.57135]
[1779072959429,40.24,76718.54,0.0,-0.98257,2e-05,2.57135]
[1779072959568,40.24,76718.54,0.0,-0.98257,2e-05,2.57135]
[1779072960162,40.24,76721.51,0.0,-0.98252,2e-05,2.57808]
[1779072964190,40.24,76715.69,0.0,-0.98263,2e-05,2.56436]
[1779072965789,40.24,76715.48,0.0,-0.98263,2e-05,2.5638]
[1779072965812,40.24,76715.48,0.0,-0.98263,2e-05,2.5638]
[1779072965866,40.24,76715.48,0.0,-0.98263,2e-05,2.5638]
[1779072966059,40.24,76715.48,0.0,-0.98263,2e-05,2.5638]
[1779072966204,40.24,76715.14,0.0,-0.98264,2e-05,2.56294]
[1779072969282,40.24,76712.56,0.0,-0.98269,2e-05,2.55689]
[1779072969314,40.24,76712.56,0.0,-0.98269,2e-05,2.55689]
[1779072970753,40.24,76711.98,0.0,-0.9827,2e-05,2.55544]
[1779072970809,40.24,76711.98,0.0,-0.9827,2e-05,2.55544]
[1779072971239,40.24,76711.82,0.0,-0.9827,2e-05,2.555]
[1779072974722,40.24,76710.38,0.0,-0.98273,2e-05,2.55153]
[1779072978273,40.23,76707.93,0.0,-0.98277,2e-05,2.54578]
[1779072980398,40.23,76708.39,0.0,-0.98277,2e-05,2.54673]
[1779072980563,40.23,76710.42,0.0,-0.98273,2e-05,2.5513]
[1779072981309,40.23,76710.44,0.0,-0.98273,2e-05,2.55129]
[1779072986344,40.23,76708.98,0.0,-0.98276,2e-05,2.54767]
[1779072986717,40.23,76708.98,0.0,-0.98276,2e-05,2.54767]
[1779072986810,40.23,76708.98,0.0,-0.98276,2e-05,2.54767]
[1779072990058,40.23,76709.56,0.0,-0.98275,2e-05,2.54883]
[1779072990372,40.23,76709.3,0.0,-0.98275,2e-05,2.54819]
[1779072995407,40.23,76710.78,0.0,-0.98274,2e-05,2.54908]
[1779072999256,40.23,76711.82,0.0,-0.98273,2e-05,2.55128]
[1779072999312,40.23,76711.82,0.0,-0.98273,2e-05,2.55128]
[1779072999357,40.23,76711.82,0.0,-0.98273,2e-05,2.55128]
[1779072999357,40.23,76711.82,0.0,-0.98273,2e-05,2.55122]
[1779072999562,40.23,76711.82,0.0,-0.98273,2e-05,2.55122]
[1779073004470,40.23,76708.35,0.0,-0.98279,2e-05,2.54306]
[1779073006773,40.23,76708.32,0.0,-0.98279,2e-05,2.54296]
[1779073006812,40.23,76708.32,0.0,-0.98279,2e-05,2.54296]
[1779073006982,40.23,76708.32,0.0,-0.98279,2e-05,2.54296]
[1779073007058,40.23,76708.32,0.0,-0.98279,2e-05,2.54296]
[1779073007081,40.23,76703.08,0.0,-0.98289,2e-05,2.53101]
[1779073012527,40.23,76701.68,0.0,-0.98291,2e-05,2.52778]
[1779073015722,40.23,76701.74,0.0,-0.98291,2e-05,2.52789]
[1779073015814,40.23,76701.74,0.0,-0.98291,2e-05,2.52789]
[1779073015824,40.23,76703.03,0.0,-0.98289,2e-05,2.5308]
[1779073016537,40.23,76703.03,0.0,-0.98289,2e-05,2.5308]
[1779073016560,40.23,76703.03,0.0,-0.98289,2e-05,2.5308]
[1779073020374,40.23,76704.61,0.0,-0.98286,2e-05,2.53431]
[1779073020564,40.23,76705.02,0.0,-0.98285,2e-05,2.5352]
[1779073020647,40.23,76705.02,0.0,-0.98285,2e-05,2.5352]
[1779073020809,40.23,76705.02,0.0,-0.98285,2e-05,2.5352]
[1779073020910,40.23,76708.13,0.0,-0.9828,2e-05,2.54226]
[1779073021592,40.23,76710.74,0.0,-0.98275,2e-05,2.54816]
[1779073023199,40.23,76710.74,0.0,-0.98275,2e-05,2.54816]
[1779073023311,40.23,76710.74,0.0,-0.98275,2e-05,2.54816]
[1779073023410,40.23,76714.96,0.0,-0.98268,2e-05,2.55768]
[1779073023606,40.23,76718.92,0.0,-0.98261,2e-05,2.56673]
[1779073025584,40.23,76717.62,0.0,-0.98263,2e-05,2.56368]
[1779073025810,40.23,76717.62,0.0,-0.98263,2e-05,2.56368]
[1779073025983,40.23,76717.62,0.0,-0.98263,2e-05,2.56368]
[1779073026061,40.23,76717.62,0.0,-0.98263,2e-05,2.56368]
[1779073026084,40.23,76718.75,0.0,-0.98261,2e-05,2.56613]
[1779073027634,40.23,76716.19,0.0,-0.98266,2e-05,2.56021]
[1779073030836,40.23,76717.99,0.0,-0.98263,2e-05,2.56421]
[1779073031060,40.23,76717.99,0.0,-0.98263,2e-05,2.56421]
[1779073036544,40.23,76721.4,0.0,-0.98257,2e-05,2.57157]
[1779073036566,40.23,76721.4,0.0,-0.98257,2e-05,2.57157]
[1779073036603,40.23,76721.4,0.0,-0.98257,2e-05,2.57157]
[1779073036811,40.23,76721.4,0.0,-0.98257,2e-05,2.57157]
[1779073036822,40.23,76722.72,0.0,-0.98255,2e-05,2.57452]
[1779073041732,40.22,76725.41,0.0,-0.9825,2e-05,2.58025]
[1779073043124,40.22,76725.41,0.0,-0.9825,2e-05,2.58025]
[1779073043261,40.22,76725.41,0.0,-0.9825,2e-05,2.58025]
[1779073043310,40.22,76725.41,0.0,-0.9825,2e-05,2.58025]
[1779073043362,40.22,76725.9,0.0,-0.98249,2e-05,2.58119]
[1779073045266,40.22,76724.52,0.0,-0.98252,2e-05,2.57802]
[1779073045314,40.22,76724.52,0.0,-0.98252,2e-05,2.57802]
[1779073045367,40.22,76730.58,0.0,-0.98241,2e-05,2.59176]
[1779073046371,40.22,76730.58,0.0,-0.98241,2e-05,2.59176]
[1779073046443,40.22,76731.89,0.0,-0.98239,2e-05,2.59466]
[1779073046560,40.22,76731.89,0.0,-0.98239,2e-05,2.59466]
[1779073046767,40.22,76735.33,0.0,-0.98233,2e-05,2.60261]
[1779073049788,40.22,76741.2,0.0,-0.98222,2e-05,2.61581]
[1779073050795,40.22,76745.7,0.0,-0.98214,2e-05,2.62612]
[1779073051802,40.22,76752.47,0.0,-0.98203,2e-05,2.63949]
[1779073052809,40.22,76755.47,0.0,-0.98198,2e-05,2.64632]
[1779073054380,40.22,76755.47,0.0,-0.98198,2e-05,2.64632]
[1779073054561,40.22,76757.01,0.0,-0.98195,2e-05,2.64951]
[1779073058096,40.22,76756.8,0.0,-0.98196,2e-05,2.64859]
[1779073058314,40.22,76756.8,0.0,-0.98196,2e-05,2.64859]
[1779073060892,40.21,76759.08,0.0,-0.98192,2e-05,2.65333]
[1779073061057,40.21,76759.08,0.0,-0.98192,2e-05,2.65333]
[1779073061158,40.21,76760.05,0.0,-0.98191,2e-05,2.65518]
[1779073062554,40.21,76759.69,0.0,-0.98192,2e-05,2.65434]
[1779073062813,40.21,76759.69,0.0,-0.98192,2e-05,2.65434]
[1779073064893,40.21,76767.72,0.0,-0.98177,2e-05,2.67263]
[1779073065556,40.21,76767.72,0.0,-0.98177,2e-05,2.67263]
[1779073066223,40.21,76767.72,0.0,-0.98177,2e-05,2.67263]
[1779073066309,40.21,76767.72,0.0,-0.98177,2e-05,2.67263]
[1779073066397,40.21,76770.9,0.0,-0.98172,2e-05,2.6797]
[1779073067914,40.21,76773.78,0.0,-0.98167,2e-05,2.68627]
[1779073068783,40.21,76773.78,0.0,-0.98167,2e-05,2.68627]
[1779073068809,40.21,76773.78,0.0,-0.98167,2e-05,2.68627]
[1779073068928,40.21,76778.3,0.0,-0.98158,2e-05,2.69676]
[1779073070640,40.21,76779.88,0.0,-0.98155,2e-05,2.70025]
[1779073070808,40.21,76779.88,0.0,-0.98155,2e-05,2.70025]
[1779073070942,40.2,76786.51,0.0,-0.98143,2e-05,2.71579]
[1779073072956,40.2,76802.18,0.0,-0.98114,2e-05,2.75285]
[1779073074971,40.2,76806.93,0.0,-0.98105,2e-05,2.76365]
[1779073076988,40.2,76797.2,0.0,-0.98125,2e-05,2.73935]
[1779073077992,40.2,76791.98,0.0,-0.98135,2e-05,2.72641]
[1779073078999,40.2,76793.44,0.0,-0.98132,2e-05,2.72955]
[1779073079835,40.2,76793.44,0.0,-0.98132,2e-05,2.72955]
[1779073080060,40.2,76793.44,0.0,-0.98132,2e-05,2.72955]
[1779073080110,40.2,76793.44,0.0,-0.98132,2e-05,2.72955]
[1779073080309,40.2,76793.44,0.0,-0.98132,2e-05,2.72955]
[1779073080320,40.19,76793.59,0.0,-0.98133,2e-05,2.72923]
[1779073085100,40.19,76792.49,0.0,-0.98136,2e-05,2.72557]
[1779073085309,40.19,76792.49,0.0,-0.98136,2e-05,2.72557]
[1779073085365,40.19,76792.56,0.0,-0.98136,2e-05,2.72508]
[1779073086147,40.19,76792.56,0.0,-0.98136,2e-05,2.72508]
[1779073086308,40.19,76792.56,0.0,-0.98136,2e-05,2.72508]
[1779073087056,40.19,76796.32,0.0,-0.98129,2e-05,2.73378]
[1779073092091,40.18,76795.88,0.0,-0.98131,2e-05,2.7307]
[1779073094105,40.18,76798.94,0.0,-0.98126,2e-05,2.73738]
[1779073095199,40.18,76798.94,0.0,-0.98126,2e-05,2.73738]
[1779073095309,40.18,76798.94,0.0,-0.98126,2e-05,2.73738]
[1779073095364,40.18,76798.94,0.0,-0.98126,2e-05,2.73738]
[1779073095410,40.18,76799.05,0.0,-0.98126,2e-05,2.73729]
[1779073095560,40.18,76799.05,0.0,-0.98126,2e-05,2.73729]
[1779073096119,40.17,76801.51,0.0,-0.98122,2e-05,2.74287]
[1779073098133,40.17,76795.26,0.0,-0.98134,2e-05,2.72711]
[1779073098593,40.17,76795.26,0.0,-0.98134,2e-05,2.72711]
[1779073098807,40.17,76795.26,0.0,-0.98134,2e-05,2.72711]
[1779073099175,40.17,76795.26,0.0,-0.98134,2e-05,2.72711]
[1779073099307,40.17,76795.26,0.0,-0.98134,2e-05,2.72711]
[1779073099408,40.17,76793.39,0.0,-0.98138,2e-05,2.72229]
[1779073102162,40.17,76790.85,0.0,-0.98144,2e-05,2.71524]
[1779073105019,40.17,76790.61,0.0,-0.98145,2e-05,2.71405]
[1779073105060,40.17,76790.61,0.0,-0.98145,2e-05,2.71405]
[1779073105145,40.17,76790.61,0.0,-0.98145,2e-05,2.71405]
[1779073105307,40.17,76790.61,0.0,-0.98145,2e-05,2.71405]
[1779073105408,40.17,76790.5,0.0,-0.98145,2e-05,2.71348]
[1779073110092,40.16,76790.07,0.0,-0.98147,2e-05,2.71123]
[1779073110264,40.16,76790.07,0.0,-0.98147,2e-05,2.71123]
[1779073110308,40.16,76790.07,0.0,-0.98147,2e-05,2.71123]
[1779073110409,40.16,76791.13,0.0,-0.98145,2e-05,2.71346]
[1779073115253,40.15,76788.52,0.0,-0.98153,2e-05,2.70341]
[1779073115645,40.15,76788.52,0.0,-0.98153,2e-05,2.70341]
[1779073115809,40.15,76788.52,0.0,-0.98153,2e-05,2.70341]
[1779073115921,40.15,76788.52,0.0,-0.98153,2e-05,2.70341]
[1779073116060,40.15,76788.52,0.0,-0.98153,2e-05,2.70341]
[1779073116261,40.15,76784.91,0.0,-0.9816,2e-05,2.69452]
[1779073118274,40.15,76783.09,0.0,-0.98164,2e-05,2.68965]
[1779073120288,40.15,76774.11,0.0,-0.98181,2e-05,2.66783]
[1779073121295,40.15,76770.7,0.0,-0.98187,2e-05,2.65955]
[1779073121942,40.15,76770.7,0.0,-0.98187,2e-05,2.65955]
[1779073122060,40.15,76770.7,0.0,-0.98187,2e-05,2.65955]
[1779073124758,40.15,76767.67,0.0,-0.98194,2e-05,2.65177]
[1779073126060,40.15,76769.27,0.0,-0.98191,2e-05,2.65532]
[1779073126452,40.15,76769.27,0.0,-0.98191,2e-05,2.65532]
[1779073126547,40.15,76770.14,0.0,-0.98189,2e-05,2.65716]
[1779073132372,40.14,76767.12,0.0,-0.98196,2e-05,2.64877]
[1779073133309,40.14,76767.12,0.0,-0.98196,2e-05,2.64877]
[1779073133560,40.14,76767.12,0.0,-0.98196,2e-05,2.64877]
[1779073134732,40.14,76767.75,0.0,-0.98195,2e-05,2.64981]
[1779073134812,40.14,76767.75,0.0,-0.98195,2e-05,2.64981]
[1779073135393,40.14,76768.34,0.0,-0.98194,2e-05,2.65098]
[1779073136666,40.14,76768.28,0.0,-0.98195,2e-05,2.65062]
[1779073136808,40.14,76768.28,0.0,-0.98195,2e-05,2.65062]
[1779073138414,40.14,76773.88,0.0,-0.98185,2e-05,2.66337]
[1779073139068,40.14,76773.88,0.0,-0.98185,2e-05,2.66337]
[1779073139307,40.14,76773.88,0.0,-0.98185,2e-05,2.66337]
[1779073139421,40.14,76776.65,0.0,-0.9818,2e-05,2.66966]
[1779073140984,40.14,76776.76,0.0,-0.9818,2e-05,2.66966]
[1779073141057,40.14,76776.76,0.0,-0.9818,2e-05,2.66966]
[1779073146470,40.13,76773.12,0.0,-0.98188,2e-05,2.65952]
[1779073149748,40.13,76773.3,0.0,-0.98188,2e-05,2.65917]
[1779073149808,40.13,76773.3,0.0,-0.98188,2e-05,2.65917]
[1779073151654,40.13,76775.44,0.0,-0.98184,2e-05,2.66368]
[1779073151807,40.13,76775.44,0.0,-0.98184,2e-05,2.66368]
[1779073152512,40.12,76776.11,0.0,-0.98183,2e-05,2.66499]
[1779073157548,40.12,76778.03,0.0,-0.98181,2e-05,2.66811]
[1779073162583,40.12,76780.88,0.0,-0.98177,2e-05,2.67341]
[1779073164063,40.11,76780.54,0.0,-0.98178,2e-05,2.6723]
[1779073165604,40.11,76785.44,0.0,-0.98169,2e-05,2.68333]
[1779073165731,40.11,76785.44,0.0,-0.98169,2e-05,2.68333]
[1779073165812,40.11,76785.44,0.0,-0.98169,2e-05,2.68333]
[1779073166611,40.11,76786.02,0.0,-0.98168,2e-05,2.68439]
[1779073169359,40.11,76785.99,0.0,-0.98168,2e-05,2.684]
[1779073169569,40.11,76785.99,0.0,-0.98168,2e-05,2.684]
[1779073171647,40.11,76780.96,0.0,-0.9818,2e-05,2.66853]
[1779073175318,40.1,76780.98,0.0,-0.98181,2e-05,2.668]
[1779073175323,40.1,76780.98,0.0,-0.98181,2e-05,2.668]
[1779073175563,40.1,76780.98,0.0,-0.98181,2e-05,2.668]
[1779073175413,40.1,76781.53,0.0,-0.9818,2e-05,2.66873]
[1779073180710,40.1,76781.03,0.0,-0.98182,2e-05,2.66611]
[1779073184840,40.09,76781.94,0.0,-0.98181,2e-05,2.6674]
[1779073185000,40.09,76781.94,0.0,-0.98181,2e-05,2.6674]
[1779073185061,40.09,76781.94,0.0,-0.98181,2e-05,2.6674]
[1779073185101,40.09,76781.4,0.0,-0.98182,2e-05,2.66584]
[1779073188766,40.09,76788.22,0.0,-0.98171,2e-05,2.68091]
[1779073189773,40.09,76795.89,0.0,-0.98156,2e-05,2.69887]
[1779073190690,40.09,76795.89,0.0,-0.98156,2e-05,2.69887]
[1779073190810,40.09,76795.89,0.0,-0.98156,2e-05,2.69887]
[1779073191430,40.09,76795.89,0.0,-0.98156,2e-05,2.69887]
[1779073191574,40.09,76795.89,0.0,-0.98156,2e-05,2.69887]
[1779073191517,40.09,76796.44,0.0,-0.98156,2e-05,2.69951]
[1779073193809,40.08,76796.85,0.0,-0.98155,2e-05,2.70016]
[1779073194059,40.08,76796.85,0.0,-0.98155,2e-05,2.70016]
[1779073198792,40.08,76794.26,0.0,-0.98162,2e-05,2.69235]
[1779073198809,40.08,76794.26,0.0,-0.98162,2e-05,2.69235]
[1779073198848,40.08,76794.26,0.0,-0.98162,2e-05,2.69235]
[1779073199058,40.08,76794.26,0.0,-0.98162,2e-05,2.69235]
[1779073199117,40.08,76795.21,0.0,-0.9816,2e-05,2.6943]
[1779073200855,40.08,76798.5,0.0,-0.98154,2e-05,2.70153]
[1779073201912,40.08,76798.5,0.0,-0.98154,2e-05,2.70153]
[1779073202087,40.08,76798.5,0.0,-0.98154,2e-05,2.70153]
[1779073205122,40.07,76795.17,0.0,-0.98161,2e-05,2.69259]
[1779073205309,40.07,76795.17,0.0,-0.98161,2e-05,2.69259]
[1779073205890,40.07,76800.49,0.0,-0.98152,2e-05,2.70467]
[1779073206938,40.07,76818.19,0.0,-0.98118,2e-05,2.74694]
[1779073207921,40.07,76836.57,0.0,-0.98083,2e-05,2.79129]
[1779073208934,40.07,76845.19,0.0,-0.98067,2e-05,2.81199]
[1779073209939,40.07,76842.93,0.0,-0.98071,2e-05,2.80591]
[1779073211953,40.06,76853.62,0.0,-0.98051,2e-05,2.83129]
[1779073212960,40.06,76860.69,0.0,-0.98037,2e-05,2.84939]
[1779073214974,40.07,76862.48,0.0,-0.98032,2e-05,2.85488]
[1779073216988,40.07,76866.61,0.0,-0.98023,2e-05,2.86621]
[1779073217995,40.07,76870.39,0.0,-0.98015,2e-05,2.87617]
[1779073223030,40.08,76867.98,0.0,-0.98018,2e-05,2.87253]
[1779073227506,40.08,76868.61,0.0,-0.98016,2e-05,2.87557]
[1779073227560,40.08,76868.61,0.0,-0.98016,2e-05,2.87557]
[1779073229905,40.09,76871.94,0.0,-0.98008,2e-05,2.88538]
[1779073230060,40.09,76871.94,0.0,-0.98008,2e-05,2.88538]
[1779073230079,40.09,76870.14,0.0,-0.98011,2e-05,2.88134]
[1779073232623,40.09,76869.69,0.0,-0.98013,2e-05,2.87829]
[1779073232811,40.09,76868.41,0.0,-0.98015,2e-05,2.87556]
[1779073233100,40.1,76864.9,0.0,-0.98022,2e-05,2.86726]
[1779073236400,40.1,76862.86,0.0,-0.98025,2e-05,2.86315]
[1779073236567,40.1,76862.86,0.0,-0.98025,2e-05,2.86315]
[1779073236668,40.09,76862.79,0.0,-0.98026,2e-05,2.8618]
[1779073242163,40.09,76863.14,0.0,-0.98028,2e-05,2.85975]
[1779073244177,40.08,76868.25,0.0,-0.98019,2e-05,2.87135]
[1779073245403,40.08,76868.25,0.0,-0.98019,2e-05,2.87135]
[1779073245561,40.08,76868.25,0.0,-0.98019,2e-05,2.87135]
[1779073247198,40.08,76874.02,0.0,-0.98009,2e-05,2.884]
[1779073248205,40.07,76877.39,0.0,-0.98002,2e-05,2.89185]
[1779073249212,40.07,76883.94,0.0,-0.9799,2e-05,2.90774]
[1779073250219,40.07,76890.63,0.0,-0.97977,2e-05,2.92404]
[1779073252233,40.07,76893.82,0.0,-0.9797,2e-05,2.93189]
[1779073254247,40.07,76900.09,0.0,-0.97957,2e-05,2.94868]
[1779073256261,40.07,76904.68,0.0,-0.97947,2e-05,2.96118]
[1779073258598,40.07,76903.08,0.0,-0.9795,2e-05,2.95745]
[1779073258807,40.08,76902.53,0.0,-0.9795,2e-05,2.95675]
[1779073259648,40.08,76902.53,0.0,-0.9795,2e-05,2.95675]
[1779073259819,40.08,76903.38,0.0,-0.97948,2e-05,2.95929]
[1779073260289,40.08,76904.03,0.0,-0.97947,2e-05,2.96132]
[1779073262307,40.08,76900.17,0.0,-0.97954,2e-05,2.95216]
[1779073264658,40.08,76897.94,0.0,-0.97958,2e-05,2.94684]
[1779073264809,40.08,76897.32,0.0,-0.97959,2e-05,2.94564]
[1779073267342,40.09,76885.01,0.0,-0.97983,2e-05,2.91552]
[1779073268380,40.09,76885.01,0.0,-0.97983,2e-05,2.91552]
[1779073268561,40.09,76885.01,0.0,-0.97983,2e-05,2.91552]
[1779073268662,40.09,76883.69,0.0,-0.97986,2e-05,2.91261]
[1779073268776,40.09,76883.69,0.0,-0.97986,2e-05,2.91261]
[1779073268814,40.09,76883.69,0.0,-0.97986,2e-05,2.91261]
[1779073269357,40.09,76883.51,0.0,-0.97986,2e-05,2.91259]
[1779073274391,40.1,76884.21,0.0,-0.97983,2e-05,2.91653]
[1779073277178,40.1,76883.69,0.0,-0.97983,2e-05,2.91608]
[1779073277308,40.1,76883.69,0.0,-0.97983,2e-05,2.91608]
[1779073277412,40.1,76885.26,0.0,-0.97979,2e-05,2.92049]
[1779073281440,40.11,76881.5,0.0,-0.97985,2e-05,2.91324]
[1779073284462,40.11,76880.66,0.0,-0.97986,2e-05,2.91199]
[1779073284514,40.11,76880.66,0.0,-0.97986,2e-05,2.91199]
[1779073284561,40.11,76880.66,0.0,-0.97986,2e-05,2.91199]
[1779073284887,40.11,76881.62,0.0,-0.97984,2e-05,2.91486]
[1779073284939,40.11,76881.62,0.0,-0.97984,2e-05,2.91486]
[1779073285061,40.11,76881.62,0.0,-0.97984,2e-05,2.91486]
[1779073285468,40.11,76882.76,0.0,-0.97981,2e-05,2.91817]
[1779073289496,40.12,76886.56,0.0,-0.97972,2e-05,2.9295]
[1779073290675,40.12,76886.56,0.0,-0.97972,2e-05,2.9295]
[1779073290727,40.12,76886.56,0.0,-0.97972,2e-05,2.9295]
[1779073290809,40.12,76889.08,0.0,-0.97967,2e-05,2.93631]
[1779073290910,40.12,76889.08,0.0,-0.97967,2e-05,2.93631]
[1779073290960,40.12,76889.08,0.0,-0.97967,2e-05,2.93631]
[1779073291067,40.12,76889.08,0.0,-0.97967,2e-05,2.93631]
[1779073291510,40.12,76889.59,0.0,-0.97967,2e-05,2.93557]
[1779073294531,40.13,76899.19,0.0,-0.97946,2e-05,2.96124]
[1779073295539,40.13,76916.28,0.0,-0.9791,2e-05,3.00558]
[1779073296551,40.13,76917.54,0.0,-0.97907,2e-05,3.00912]
[1779073300730,40.13,76915.99,0.0,-0.9791,2e-05,3.00594]
[1779073300811,40.13,76916.0,0.0,-0.9791,2e-05,3.00625]
[1779073301059,40.13,76916.0,0.0,-0.9791,2e-05,3.00625]
[1779073301256,40.13,76916.0,0.0,-0.9791,2e-05,3.00625]
[1779073301298,40.13,76916.0,0.0,-0.9791,2e-05,3.00625]
[1779073301324,40.13,76916.0,0.0,-0.9791,2e-05,3.00625]
[1779073301586,40.13,76916.06,0.0,-0.97909,2e-05,3.00668]
[1779073303600,40.13,76919.89,0.0,-0.97901,2e-05,3.01716]
[1779073304607,40.14,76916.49,0.0,-0.97906,2e-05,3.01092]
[1779073306621,40.14,76913.22,0.0,-0.97912,2e-05,3.003]
[1779073308728,40.15,76910.73,0.0,-0.97917,2e-05,2.99685]
[1779073308780,40.15,76909.32,0.0,-0.9792,2e-05,2.99351]
[1779073308809,40.15,76909.32,0.0,-0.9792,2e-05,2.99351]
[1779073309354,40.15,76909.32,0.0,-0.9792,2e-05,2.99351]
[1779073309406,40.15,76909.32,0.0,-0.9792,2e-05,2.99351]
[1779073309563,40.15,76909.32,0.0,-0.9792,2e-05,2.99351]
[1779073309648,40.15,76908.94,0.0,-0.97921,2e-05,2.99283]
[1779073311662,40.15,76902.05,0.0,-0.97934,2e-05,2.9757]
[1779073312669,40.15,76899.0,0.0,-0.9794,2e-05,2.9682]
[1779073313236,40.15,76899.0,0.0,-0.9794,2e-05,2.9682]
[1779073313281,40.15,76899.0,0.0,-0.9794,2e-05,2.9682]
[1779073313310,40.15,76899.0,0.0,-0.9794,2e-05,2.9682]
[1779073314399,40.15,76898.26,0.0,-0.97942,2e-05,2.96665]
[1779073314451,40.15,76898.26,0.0,-0.97942,2e-05,2.96665]
[1779073314560,40.15,76898.26,0.0,-0.97942,2e-05,2.96665]
[1779073314683,40.15,76899.9,0.0,-0.97938,2e-05,2.9712]
[1779073319718,40.16,76897.21,0.0,-0.97942,2e-05,2.96598]
[1779073320725,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321230,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321277,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321310,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321579,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321619,40.16,76893.07,0.0,-0.9795,2e-05,2.95574]
[1779073321732,40.16,76892.79,0.0,-0.97951,2e-05,2.95539]
[1779073321811,40.16,76892.79,0.0,-0.97951,2e-05,2.95539]
[1779073324757,40.16,76897.74,0.0,-0.9794,2e-05,2.96914]
[1779073325049,40.16,76897.74,0.0,-0.9794,2e-05,2.96914]
[1779073325065,40.16,76897.74,0.0,-0.9794,2e-05,2.96914]
[1779073325082,40.16,76897.74,0.0,-0.9794,2e-05,2.96914]
[1779073325764,40.16,76899.99,0.0,-0.97935,2e-05,2.97525]
[1779073326101,40.16,76899.99,0.0,-0.97935,2e-05,2.97525]
[1779073326152,40.16,76899.99,0.0,-0.97935,2e-05,2.97525]
[1779073326311,40.16,76899.99,0.0,-0.97935,2e-05,2.97525]
[1779073327546,40.17,76899.91,0.0,-0.97935,2e-05,2.97538]
[1779073327559,40.17,76899.91,0.0,-0.97935,2e-05,2.97538]
[1779073327778,40.17,76901.97,0.0,-0.9793,2e-05,2.98101]
[1779073329792,40.17,76906.06,0.0,-0.97921,2e-05,2.99218]
[1779073331806,40.17,76922.04,0.0,-0.97887,2e-05,3.0342]
[1779073332813,40.17,76924.64,0.0,-0.97881,2e-05,3.04121]
[1779073333958,40.17,76924.64,0.0,-0.97881,2e-05,3.04121]
[1779073334006,40.17,76924.64,0.0,-0.97881,2e-05,3.04121]
[1779073334059,40.17,76924.64,0.0,-0.97881,2e-05,3.04121]
[1779073337383,40.17,76924.8,0.0,-0.9788,2e-05,3.04231]
[1779073337522,40.17,76924.8,0.0,-0.9788,2e-05,3.04231]
[1779073337560,40.17,76924.8,0.0,-0.9788,2e-05,3.04231]
[1779073337623,40.18,76925.2,0.0,-0.97879,2e-05,3.04379]
[1779073340606,40.18,76925.42,0.0,-0.97878,2e-05,3.04458]
[1779073340657,40.18,76925.42,0.0,-0.97878,2e-05,3.04458]
[1779073340808,40.18,76926.93,0.0,-0.97875,2e-05,3.04895]
[1779073342886,40.18,76935.98,0.0,-0.97855,2e-05,3.07308]
[1779073343834,40.18,76935.98,0.0,-0.97855,2e-05,3.07308]
[1779073343855,40.18,76935.98,0.0,-0.97855,2e-05,3.07308]
[1779073344065,40.18,76935.98,0.0,-0.97855,2e-05,3.07308]
[1779073344165,40.18,76936.56,0.0,-0.97854,2e-05,3.07477]
[1779073346425,40.18,76936.77,0.0,-0.97853,2e-05,3.07548]
[1779073346472,40.18,76936.77,0.0,-0.97853,2e-05,3.07548]
[1779073346566,40.18,76936.77,0.0,-0.97853,2e-05,3.07548]
[1779073350182,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350288,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350310,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350538,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350562,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350584,40.18,76935.43,0.0,-0.97856,2e-05,3.07255]
[1779073350637,40.18,76929.42,0.0,-0.97868,2e-05,3.05714]
[1779073350927,40.18,76929.42,0.0,-0.97868,2e-05,3.05714]
[1779073351061,40.18,76929.42,0.0,-0.97868,2e-05,3.05714]
[1779073351134,40.18,76927.3,0.0,-0.97874,2e-05,3.04911]
[1779073356368,40.18,76928.97,0.0,-0.9787,2e-05,3.05423]
[1779073356420,40.18,76928.97,0.0,-0.9787,2e-05,3.05423]
[1779073356450,40.18,76928.97,0.0,-0.9787,2e-05,3.05423]
[1779073357240,40.19,76930.7,0.0,-0.97866,2e-05,3.05913]
[1779073357310,40.19,76930.7,0.0,-0.97866,2e-05,3.05913]
[1779073357564,40.19,76930.7,0.0,-0.97866,2e-05,3.05913]
[1779073357667,40.19,76934.17,0.0,-0.97859,2e-05,3.0684]
[1779073362168,40.19,76931.94,0.0,-0.97863,2e-05,3.06305]
[1779073362217,40.19,76931.94,0.0,-0.97863,2e-05,3.06305]
[1779073362316,40.19,76931.94,0.0,-0.97863,2e-05,3.06305]
[1779073366582,40.19,76930.6,0.0,-0.97865,2e-05,3.06026]
[1779073366635,40.19,76930.6,0.0,-0.97865,2e-05,3.06026]
[1779073366811,40.19,76930.6,0.0,-0.97865,2e-05,3.06026]
[1779073366683,40.19,76932.66,0.0,-0.97861,2e-05,3.066]
[1779073368169,40.19,76932.67,0.0,-0.97861,2e-05,3.06603]
[1779073368246,40.19,76932.67,0.0,-0.97861,2e-05,3.06603]
[1779073368312,40.19,76932.67,0.0,-0.97861,2e-05,3.06603]
[1779073369068,40.19,76940.38,0.0,-0.97844,2e-05,3.08663]
[1779073372286,40.19,76941.29,0.0,-0.97842,2e-05,3.08929]
[1779073372308,40.19,76941.29,0.0,-0.97842,2e-05,3.08929]
[1779073372324,40.19,76941.29,0.0,-0.97842,2e-05,3.08929]
[1779073372387,40.19,76942.18,0.0,-0.9784,2e-05,3.09189]
[1779073374557,40.19,76940.3,0.0,-0.97844,2e-05,3.08693]
[1779073374609,40.19,76940.3,0.0,-0.97844,2e-05,3.08693]
[1779073374819,40.19,76940.3,0.0,-0.97844,2e-05,3.08693]
[1779073375273,40.19,76939.44,0.0,-0.97845,2e-05,3.08493]
[1779073375312,40.19,76939.44,0.0,-0.97845,2e-05,3.08493]
[1779073375374,40.19,76939.64,0.0,-0.97845,2e-05,3.08546]
[1779073382159,40.2,76939.28,0.0,-0.97845,2e-05,3.08544]
[1779073383471,40.2,76939.28,0.0,-0.97845,2e-05,3.08544]
[1779073383521,40.2,76939.28,0.0,-0.97845,2e-05,3.08544]
[1779073383559,40.2,76939.28,0.0,-0.97845,2e-05,3.08544]
[1779073384478,40.2,76938.63,0.0,-0.97846,2e-05,3.08399]
[1779073384487,40.2,76938.63,0.0,-0.97846,2e-05,3.08399]
[1779073384564,40.2,76938.63,0.0,-0.97846,2e-05,3.08399]
[1779073384577,40.2,76940.55,0.0,-0.97842,2e-05,3.08918]
[1779073389220,40.2,76937.05,0.0,-0.97849,2e-05,3.08047]
[1779073390411,40.2,76937.05,0.0,-0.97849,2e-05,3.08047]
[1779073390463,40.2,76937.05,0.0,-0.97849,2e-05,3.08047]
[1779073390563,40.2,76937.05,0.0,-0.97849,2e-05,3.08047]
[1779073390614,40.2,76934.69,0.0,-0.97854,2e-05,3.07455]
[1779073396270,40.2,76934.09,0.0,-0.97854,2e-05,3.07372]
[1779073401304,40.21,76933.24,0.0,-0.97856,2e-05,3.0722]
[1779073402284,40.21,76933.24,0.0,-0.97856,2e-05,3.0722]
[1779073402309,40.21,76933.24,0.0,-0.97856,2e-05,3.0722]
[1779073402333,40.21,76933.24,0.0,-0.97856,2e-05,3.0722]
[1779073402385,40.21,76933.8,0.0,-0.97854,2e-05,3.07381]
[1779073403187,40.21,76933.8,0.0,-0.97854,2e-05,3.07381]
[1779073403310,40.21,76933.8,0.0,-0.97854,2e-05,3.07381]
[1779073403318,40.21,76933.63,0.0,-0.97854,2e-05,3.0735]
[1779073409360,40.21,76925.31,0.0,-0.97872,2e-05,3.05253]
[1779073410741,40.21,76925.31,0.0,-0.97872,2e-05,3.05253]
[1779073410790,40.21,76925.31,0.0,-0.97872,2e-05,3.05253]
[1779073410807,40.21,76917.78,0.0,-0.97887,2e-05,3.0332]
[1779073412381,40.21,76916.57,0.0,-0.97891,2e-05,3.02779]
[1779073412943,40.21,76916.57,0.0,-0.97891,2e-05,3.02779]
[1779073418764,40.21,76918.07,0.0,-0.97887,2e-05,3.03279]
[1779073418811,40.21,76918.07,0.0,-0.97887,2e-05,3.03279]
[1779073418865,40.22,76918.07,0.0,-0.97887,2e-05,3.03324]
[1779073419065,40.22,76918.07,0.0,-0.97887,2e-05,3.03324]
[1779073426480,40.22,76916.57,0.0,-0.97888,2e-05,3.0312]
[1779073432596,40.22,76916.57,0.0,-0.97888,2e-05,3.0312]
[1779073436550,40.23,76910.2,0.0,-0.979,2e-05,3.01706]
[1779073437725,40.23,76910.2,0.0,-0.979,2e-05,3.01706]
[1779073437771,40.23,76910.2,0.0,-0.979,2e-05,3.01706]
[1779073437809,40.23,76910.2,0.0,-0.979,2e-05,3.01706]
[1779073437826,40.23,76906.01,0.0,-0.97908,2e-05,3.00649]
[1779073441585,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442048,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442097,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442310,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442828,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442876,40.23,76902.59,0.0,-0.97915,2e-05,2.99883]
[1779073442872,40.24,76898.72,0.0,-0.97922,2e-05,2.98916]
[1779073443061,40.24,76898.72,0.0,-0.97922,2e-05,2.98916]
[1779073443600,40.24,76894.73,0.0,-0.9793,2e-05,2.97922]
[1779073445614,40.24,76889.54,0.0,-0.97941,2e-05,2.96657]
[1779073447612,40.24,76891.76,0.0,-0.97936,2e-05,2.9726]
[1779073447662,40.24,76891.76,0.0,-0.97936,2e-05,2.9726]
[1779073447713,40.24,76891.68,0.0,-0.97936,2e-05,2.97273]
[1779073448713,40.24,76891.68,0.0,-0.97936,2e-05,2.97273]
[1779073448787,40.24,76890.37,0.0,-0.97938,2e-05,2.96971]
[1779073450649,40.24,76886.42,0.0,-0.97946,2e-05,2.96031]
[1779073451656,40.24,76889.09,0.0,-0.9794,2e-05,2.96749]
[1779073453350,40.25,76888.87,0.0,-0.9794,2e-05,2.96728]
[1779073453402,40.25,76888.87,0.0,-0.9794,2e-05,2.96728]
[1779073453568,40.25,76888.87,0.0,-0.9794,2e-05,2.96728]
[1779073453670,40.25,76889.79,0.0,-0.97938,2e-05,2.96998]
[1779073458705,40.25,76888.73,0.0,-0.97939,2e-05,2.96897]
[1779073460196,40.25,76888.16,0.0,-0.9794,2e-05,2.96785]
[1779073460315,40.25,76888.16,0.0,-0.9794,2e-05,2.96785]
[1779073460733,40.25,76889.51,0.0,-0.97936,2e-05,2.97164]
[1779073462809,40.26,76888.37,0.0,-0.97939,2e-05,2.96905]
[1779073466407,40.26,76885.65,0.0,-0.97943,2e-05,2.96342]
[1779073466575,40.26,76885.65,0.0,-0.97943,2e-05,2.96342]
[1779073466775,40.26,76880.92,0.0,-0.97953,2e-05,2.9517]
[1779073467783,40.26,76878.58,0.0,-0.97957,2e-05,2.9461]
[1779073470803,40.27,76876.51,0.0,-0.9796,2e-05,2.94193]
[1779073471810,40.27,76873.18,0.0,-0.97969,2e-05,2.93142]
[1779073472817,40.27,76869.7,0.0,-0.97975,2e-05,2.923]
[1779073476846,40.26,76877.31,0.0,-0.97961,2e-05,2.94055]
[1779073477341,40.26,76877.31,0.0,-0.97961,2e-05,2.94055]
[1779073477562,40.26,76877.31,0.0,-0.97961,2e-05,2.94055]
[1779073477853,40.26,76881.89,0.0,-0.97952,2e-05,2.95146]
[1779073479397,40.26,76882.15,0.0,-0.97952,2e-05,2.95136]
[1779073479561,40.26,76882.15,0.0,-0.97952,2e-05,2.95136]
[1779073479867,40.26,76888.56,0.0,-0.9794,2e-05,2.96696]
[1779073482888,40.26,76893.55,0.0,-0.97929,2e-05,2.98071]
[1779073483895,40.26,76896.21,0.0,-0.97923,2e-05,2.98784]
[1779073488930,40.26,76893.49,0.0,-0.97927,2e-05,2.98234]
[1779073493871,40.27,76892.9,0.0,-0.97928,2e-05,2.98175]
[1779073493586,40.27,76902.24,0.0,-0.97908,2e-05,3.00637]
[1779073494948,40.27,76908.78,0.0,-0.97894,2e-05,3.02353]
[1779073494972,40.27,76912.54,0.0,-0.97886,2e-05,3.03329]
[1779073496777,40.27,76912.54,0.0,-0.97886,2e-05,3.03329]
[1779073496808,40.27,76912.54,0.0,-0.97886,2e-05,3.03329]
[1779073496873,40.27,76910.84,0.0,-0.97889,2e-05,3.02933]
[1779073501861,40.27,76910.24,0.0,-0.9789,2e-05,3.02847]
[1779073501968,40.27,76910.82,0.0,-0.97888,2e-05,3.03043]
[1779073502069,40.27,76910.82,0.0,-0.97888,2e-05,3.03043]
[1779073502140,40.27,76907.24,0.0,-0.97896,2e-05,3.02114]
[1779073503030,40.28,76903.08,0.0,-0.97905,2e-05,3.01062]
[1779073504035,40.28,76900.89,0.0,-0.97909,2e-05,3.00522]
[1779073505766,40.28,76900.89,0.0,-0.97909,2e-05,3.00522]
[1779073505807,40.28,76900.89,0.0,-0.97909,2e-05,3.00522]
[1779073505908,40.28,76898.91,0.0,-0.97913,2e-05,3.00065]
[1779073506049,40.28,76895.95,0.0,-0.97919,2e-05,2.99303]
[1779073508065,40.28,76890.97,0.0,-0.97929,2e-05,2.98082]
[1779073509770,40.28,76890.97,0.0,-0.97929,2e-05,2.98082]
[1779073509809,40.28,76890.97,0.0,-0.97929,2e-05,2.98082]
[1779073509909,40.28,76887.03,0.0,-0.97936,2e-05,2.97136]
[1779073513100,40.29,76893.4,0.0,-0.97922,2e-05,2.98866]
[1779073514812,40.29,76893.4,0.0,-0.97922,2e-05,2.98866]
[1779073514881,40.29,76895.35,0.0,-0.97918,2e-05,2.99426]
[1779073515569,40.29,76895.35,0.0,-0.97918,2e-05,2.99426]
[1779073515807,40.29,76895.35,0.0,-0.97918,2e-05,2.99426]
[1779073521866,40.29,76891.73,0.0,-0.97924,2e-05,2.98643]
[1779073521929,40.29,76891.73,0.0,-0.97924,2e-05,2.98643]
[1779073522059,40.29,76890.36,0.0,-0.97926,2e-05,2.98352]
[1779073522163,40.29,76889.95,0.0,-0.97927,2e-05,2.98247]
[1779073527198,40.3,76891.89,0.0,-0.97922,2e-05,2.98894]
[1779073530723,40.3,76892.24,0.0,-0.97921,2e-05,2.99042]
[1779073530808,40.3,76892.24,0.0,-0.97921,2e-05,2.99042]
[1779073531078,40.3,76893.08,0.0,-0.97919,2e-05,2.99314]
[1779073531308,40.3,76893.08,0.0,-0.97919,2e-05,2.99314]
[1779073531409,40.3,76893.31,0.0,-0.9792,2e-05,2.99127]
[1779073535238,40.29,76892.54,0.0,-0.97923,2e-05,2.98679]
[1779073535312,40.29,76892.54,0.0,-0.97923,2e-05,2.98679]
[1779073537268,40.29,76897.79,0.0,-0.97915,2e-05,2.99779]
[1779073539159,40.29,76897.8,0.0,-0.97914,2e-05,2.99809]
[1779073539318,40.29,76897.8,0.0,-0.97914,2e-05,2.99809]
[1779073539350,40.29,76897.8,0.0,-0.97914,2e-05,2.99809]
[1779073539558,40.29,76897.8,0.0,-0.97914,2e-05,2.99809]
[1779073539659,40.29,76897.14,0.0,-0.97915,2e-05,2.99694]
[1779073545324,40.29,76898.77,0.0,-0.97911,2e-05,3.00251]
[1779073550359,40.3,76895.88,0.0,-0.97916,2e-05,2.99643]
[1779073551610,40.3,76895.88,0.0,-0.97916,2e-05,2.99643]
[1779073551812,40.3,76895.88,0.0,-0.97916,2e-05,2.99643]
[1779073554235,40.3,76897.58,0.0,-0.97911,2e-05,3.00165]
[1779073554313,40.3,76897.58,0.0,-0.97911,2e-05,3.00165]
[1779073554387,40.3,76899.11,0.0,-0.97908,2e-05,3.00588]
[1779073555671,40.3,76899.11,0.0,-0.97908,2e-05,3.00588]
[1779073555812,40.3,76899.11,0.0,-0.97908,2e-05,3.00588]
[1779073555910,40.3,76903.45,0.0,-0.97898,2e-05,3.01761]
[1779073557408,40.3,76907.42,0.0,-0.9789,2e-05,3.02814]
[1779073558415,40.3,76911.07,0.0,-0.97882,2e-05,3.03785]
[1779073559422,40.3,76916.29,0.0,-0.97871,2e-05,3.05166]
[1779073561615,40.31,76918.31,0.0,-0.97866,2e-05,3.05714]
[1779073561813,40.31,76918.31,0.0,-0.97866,2e-05,3.05714]
[1779073562022,40.31,76918.31,0.0,-0.97866,2e-05,3.05714]
[1779073562057,40.31,76916.63,0.0,-0.9787,2e-05,3.05315]
[1779073562449,40.31,76917.8,0.0,-0.97867,2e-05,3.0562]
[1779073567487,40.31,76923.17,0.0,-0.97855,2e-05,3.07124]
[1779073568493,40.31,76930.47,0.0,-0.97839,2e-05,3.09061]
[1779073570283,40.31,76931.47,0.0,-0.97837,2e-05,3.09341]
[1779073570312,40.31,76931.47,0.0,-0.97837,2e-05,3.09341]
[1779073572536,40.31,76925.39,0.0,-0.97849,2e-05,3.07782]
[1779073574198,40.31,76923.79,0.0,-0.97853,2e-05,3.07375]
[1779073574263,40.31,76923.79,0.0,-0.97853,2e-05,3.07375]
[1779073574314,40.31,76923.79,0.0,-0.97853,2e-05,3.07375]
[1779073574551,40.31,76921.91,0.0,-0.97857,2e-05,3.06899]
[1779073579275,40.31,76919.79,0.0,-0.97861,2e-05,3.06395]
[1779073579307,40.31,76919.79,0.0,-0.97861,2e-05,3.06395]
[1779073579586,40.32,76919.88,0.0,-0.9786,2e-05,3.06453]
[1779073584624,40.32,76911.93,0.0,-0.97876,2e-05,3.04464]
[1779073586252,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586312,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586341,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586431,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586482,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586560,40.32,76910.0,0.0,-0.9788,2e-05,3.03978]
[1779073586638,40.32,76909.8,0.0,-0.97881,2e-05,3.03946]
[1779073587645,40.32,76913.02,0.0,-0.97874,2e-05,3.04805]
[1779073589228,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589279,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589310,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589474,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589526,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589563,40.32,76916.05,0.0,-0.97867,2e-05,3.05616]
[1779073589659,40.32,76917.16,0.0,-0.97865,2e-05,3.05926]
[1779073591674,40.32,76920.69,0.0,-0.97858,2e-05,3.06636]
[1779073593688,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594236,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594311,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594399,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594425,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594563,40.32,76925.35,0.0,-0.97848,2e-05,3.07893]
[1779073594695,40.32,76927.61,0.0,-0.97843,2e-05,3.08503]
[1779073595354,40.32,76927.61,0.0,-0.97843,2e-05,3.08503]
[1779073595557,40.32,76927.61,0.0,-0.97843,2e-05,3.08503]
[1779073595702,40.32,76931.43,0.0,-0.97835,2e-05,3.09524]
[1779073600737,40.33,76928.41,0.0,-0.97841,2e-05,3.08811]
[1779073606780,40.33,76927.85,0.0,-0.97841,2e-05,3.08757]
[1779073609800,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610563,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610610,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610754,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610806,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610814,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073611057,40.33,76923.51,0.0,-0.9785,2e-05,3.07664]
[1779073610851,40.33,76922.9,0.0,-0.97851,2e-05,3.07521]
[1779073616855,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617455,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617562,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617731,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617785,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617806,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617814,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617858,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073618061,40.34,76915.41,0.0,-0.97866,2e-05,3.05661]
[1779073617860,40.34,76910.22,0.0,-0.97877,2e-05,3.04328]
[1779073618334,40.34,76910.22,0.0,-0.97877,2e-05,3.04328]
[1779073618559,40.34,76910.22,0.0,-0.97877,2e-05,3.04328]
[1779073618867,40.34,76909.32,0.0,-0.97879,2e-05,3.04116]
[1779073620881,40.34,76906.26,0.0,-0.97885,2e-05,3.03364]
[1779073621888,40.34,76911.97,0.0,-0.97873,2e-05,3.04871]
[1779073623494,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073623546,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073623565,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073623763,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073623819,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073623965,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073624060,40.34,76913.31,0.0,-0.9787,2e-05,3.0524]
[1779073624154,40.34,76913.85,0.0,-0.97868,2e-05,3.05401]
[1779073624909,40.34,76917.43,0.0,-0.97861,2e-05,3.06355]
[1779073628937,40.34,76920.39,0.0,-0.97854,2e-05,3.07198]
[1779073630951,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631539,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631562,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631591,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631837,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631863,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073631888,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073632058,40.34,76925.32,0.0,-0.97843,2e-05,3.08524]
[1779073632126,40.34,76926.82,0.0,-0.9784,2e-05,3.08933]
[1779073634979,40.35,76930.19,0.0,-0.97832,2e-05,3.09862]
[1779073636402,40.35,76930.79,0.0,-0.97831,2e-05,3.10033]
[1779073636452,40.35,76930.79,0.0,-0.97831,2e-05,3.10033]
[1779073636563,40.35,76930.79,0.0,-0.97831,2e-05,3.10033]
[1779073636993,40.35,76930.77,0.0,-0.97831,2e-05,3.1004]
[1779073637371,40.35,76930.77,0.0,-0.97831,2e-05,3.1004]
[1779073637423,40.35,76930.77,0.0,-0.97831,2e-05,3.1004]
[1779073637563,40.35,76930.77,0.0,-0.97831,2e-05,3.1004]
[1779073643035,40.35,76931.77,0.0,-0.97828,2e-05,3.10375]
[1779073644847,40.35,76931.2,0.0,-0.97829,2e-05,3.10235]
[1779073645010,40.35,76931.2,0.0,-0.97829,2e-05,3.10235]
[1779073645060,40.35,76931.2,0.0,-0.97829,2e-05,3.10235]
[1779073645536,40.35,76930.68,0.0,-0.9783,2e-05,3.10109]
[1779073645564,40.35,76930.68,0.0,-0.9783,2e-05,3.10109]
[1779073645588,40.35,76930.68,0.0,-0.9783,2e-05,3.10109]
[1779073646056,40.35,76930.55,0.0,-0.9783,2e-05,3.10086]
[1779073649842,40.35,76931.74,0.0,-0.97827,2e-05,3.10433]
[1779073650059,40.35,76931.74,0.0,-0.97827,2e-05,3.10433]
[1779073650084,40.35,76932.37,0.0,-0.97826,2e-05,3.10609]
[1779073650410,40.35,76932.37,0.0,-0.97826,2e-05,3.10609]
[1779073650458,40.35,76932.37,0.0,-0.97826,2e-05,3.10609]
[1779073650561,40.35,76932.37,0.0,-0.97826,2e-05,3.10609]
[1779073653111,40.35,76940.86,0.0,-0.97809,2e-05,3.12634]
[1779073653888,40.35,76940.86,0.0,-0.97809,2e-05,3.12634]
[1779073654113,40.35,76949.94,0.0,-0.97789,2e-05,3.15057]
[1779073655121,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073655759,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073655811,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073655985,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073656036,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073656068,40.35,76951.41,0.0,-0.97786,2e-05,3.15451]
[1779073656130,40.35,76950.99,0.0,-0.97787,2e-05,3.15341]
[1779073660448,40.35,76951.88,0.0,-0.97785,2e-05,3.15586]
[1779073661165,40.35,76956.71,0.0,-0.97774,2e-05,3.16881]
[1779073662812,40.35,76958.88,0.0,-0.97769,2e-05,3.17463]
[1779073664818,40.35,76959.37,0.0,-0.97768,2e-05,3.17594]
[1779073664870,40.35,76959.37,0.0,-0.97768,2e-05,3.17594]
[1779073665060,40.35,76959.37,0.0,-0.97768,2e-05,3.17594]
[1779073665194,40.35,76963.08,0.0,-0.9776,2e-05,3.18591]
[1779073669359,40.35,76961.59,0.0,-0.97764,2e-05,3.18172]
[1779073669408,40.35,76961.59,0.0,-0.97764,2e-05,3.18172]
[1779073669561,40.35,76961.59,0.0,-0.97764,2e-05,3.18172]
[1779073670231,40.35,76961.58,0.0,-0.97764,2e-05,3.18163]
[1779073670276,40.35,76961.58,0.0,-0.97764,2e-05,3.18163]
[1779073670315,40.35,76961.58,0.0,-0.97764,2e-05,3.18163]
[1779073670414,40.35,76961.67,0.0,-0.97764,2e-05,3.18187]
[1779073672552,40.35,76963.51,0.0,-0.97759,2e-05,3.18681]
[1779073672560,40.35,76963.51,0.0,-0.97759,2e-05,3.18681]
[1779073673144,40.35,76963.51,0.0,-0.97759,2e-05,3.18681]
[1779073672761,40.35,76970.37,0.0,-0.97744,2e-05,3.20531]
[1779073673254,40.35,76971.4,0.0,-0.97742,2e-05,3.20765]
[1779073674296,40.35,76971.4,0.0,-0.97742,2e-05,3.20765]
[1779073674310,40.35,76971.4,0.0,-0.97742,2e-05,3.20765]
[1779073674347,40.35,76971.4,0.0,-0.97742,2e-05,3.20765]
[1779073674810,40.35,76971.4,0.0,-0.97742,2e-05,3.20765]
[1779073674812,40.35,76971.66,0.0,-0.97742,2e-05,3.20825]
[1779073676422,40.35,76972.5,0.0,-0.9774,2e-05,3.21052]
[1779073676559,40.35,76972.5,0.0,-0.9774,2e-05,3.21052]
[1779073676660,40.35,76970.94,0.0,-0.97743,2e-05,3.20624]
[1779073677282,40.35,76967.65,0.0,-0.97751,2e-05,3.1973]
[1779073678337,40.35,76967.65,0.0,-0.97751,2e-05,3.1973]
[1779073678388,40.35,76967.65,0.0,-0.97751,2e-05,3.1973]
[1779073678561,40.35,76967.65,0.0,-0.97751,2e-05,3.1973]
[1779073681819,40.35,76963.4,0.0,-0.97761,2e-05,3.18542]
[1779073681871,40.35,76963.4,0.0,-0.97761,2e-05,3.18542]
[1779073682060,40.35,76963.4,0.0,-0.97761,2e-05,3.18542]
[1779073682142,40.35,76958.48,0.0,-0.97772,2e-05,3.17195]
[1779073682319,40.35,76958.48,0.0,-0.97772,2e-05,3.17195]
[1779073682371,40.35,76958.48,0.0,-0.97772,2e-05,3.17195]
[1779073682563,40.35,76958.48,0.0,-0.97772,2e-05,3.17195]
[1779073686215,40.35,76956.1,0.0,-0.97777,2e-05,3.16558]
[1779073686308,40.35,76955.61,0.0,-0.97778,2e-05,3.16427]
[1779073686345,40.35,76956.01,0.0,-0.97777,2e-05,3.16535]
[1779073687878,40.35,76956.01,0.0,-0.97777,2e-05,3.16535]
[1779073687900,40.35,76956.01,0.0,-0.97777,2e-05,3.16535]
[1779073688059,40.35,76956.01,0.0,-0.97777,2e-05,3.16535]
[1779073688142,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073688514,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073688560,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073688641,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073688946,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073689057,40.35,76960.8,0.0,-0.97767,2e-05,3.17818]
[1779073689074,40.35,76971.48,0.0,-0.97743,2e-05,3.2069]
[1779073689366,40.35,76975.73,0.0,-0.97734,2e-05,3.21841]
[1779073692408,40.35,76976.34,0.0,-0.97732,2e-05,3.21988]
[1779073692482,40.35,76976.34,0.0,-0.97732,2e-05,3.21988]
[1779073692560,40.35,76976.34,0.0,-0.97732,2e-05,3.21988]
[1779073692561,40.34,76970.77,0.0,-0.97745,2e-05,3.20388]
[1779073693718,40.34,76970.77,0.0,-0.97745,2e-05,3.20388]
[1779073693770,40.34,76970.77,0.0,-0.97745,2e-05,3.20388]
[1779073693810,40.34,76970.77,0.0,-0.97745,2e-05,3.20388]
[1779073693821,40.34,76965.95,0.0,-0.97757,2e-05,3.19022]
[1779073695408,40.34,76963.12,0.0,-0.97763,2e-05,3.18252]
[1779073696294,40.34,76963.12,0.0,-0.97763,2e-05,3.18252]
[1779073696309,40.34,76963.12,0.0,-0.97763,2e-05,3.18252]
[1779073696347,40.34,76963.12,0.0,-0.97763,2e-05,3.18252]
[1779073697899,40.34,76960.81,0.0,-0.97768,2e-05,3.17627]
[1779073697947,40.34,76960.81,0.0,-0.97768,2e-05,3.17627]
[1779073698059,40.34,76960.81,0.0,-0.97768,2e-05,3.17627]
[1779073698079,40.34,76960.81,0.0,-0.97768,2e-05,3.17627]
[1779073698159,40.34,76960.89,0.0,-0.97768,2e-05,3.17644]
[1779073698310,40.34,76960.89,0.0,-0.97768,2e-05,3.17644]
[1779073698429,40.34,76963.93,0.0,-0.97761,2e-05,3.18461]
[1779073699436,40.34,76966.7,0.0,-0.97755,2e-05,3.19203]
[1779073700443,40.34,76969.56,0.0,-0.97749,2e-05,3.19969]
[1779073704809,40.34,76968.33,0.0,-0.97753,2e-05,3.19439]
[1779073704861,40.34,76968.33,0.0,-0.97753,2e-05,3.19439]
[1779073705059,40.34,76968.33,0.0,-0.97753,2e-05,3.19439]
[1779073705159,40.33,76968.3,0.0,-0.97753,2e-05,3.19419]
[1779073710514,40.33,76967.98,0.0,-0.97754,2e-05,3.19302]
[1779073716199,40.33,76967.99,0.0,-0.97756,2e-05,3.19024]
[1779073716836,40.33,76967.37,0.0,-0.97758,2e-05,3.18851]
[1779073716888,40.33,76967.37,0.0,-0.97758,2e-05,3.18851]
[1779073717058,40.33,76967.37,0.0,-0.97758,2e-05,3.18851]
[1779073717159,40.33,76965.95,0.0,-0.97761,2e-05,3.18458]
[1779073722251,40.33,76965.35,0.0,-0.97762,2e-05,3.1828]
[1779073722303,40.33,76965.61,0.0,-0.97762,2e-05,3.18298]
[1779073722310,40.33,76965.61,0.0,-0.97762,2e-05,3.18298]
[1779073722598,40.33,76966.59,0.0,-0.9776,2e-05,3.18557]
[1779073727185,40.33,76966.19,0.0,-0.97761,2e-05,3.18432]
[1779073727215,40.33,76962.61,0.0,-0.97769,2e-05,3.1746]
[1779073727312,40.33,76962.61,0.0,-0.97769,2e-05,3.1746]
[1779073727634,40.33,76958.82,0.0,-0.97778,2e-05,3.16443]
[1779073728513,40.33,76958.82,0.0,-0.97778,2e-05,3.16443]
[1779073730811,40.33,76956.7,0.0,-0.97782,2e-05,3.15871]
[1779073730912,40.33,76958.47,0.0,-0.97778,2e-05,3.1634]
[1779073736697,40.33,76960.57,0.0,-0.97774,2e-05,3.16883]
[1779073738273,40.33,76957.96,0.0,-0.9778,2e-05,3.16175]
[1779073738898,40.33,76957.96,0.0,-0.9778,2e-05,3.16175]
[1779073738950,40.33,76957.96,0.0,-0.9778,2e-05,3.16175]
[1779073739062,40.33,76957.96,0.0,-0.9778,2e-05,3.16175]
[1779073739159,40.33,76957.73,0.0,-0.9778,2e-05,3.1611]
[1779073740727,40.33,76954.51,0.0,-0.97787,2e-05,3.15245]
[1779073742062,40.33,76954.51,0.0,-0.97787,2e-05,3.15245]
[1779073742091,40.33,76954.51,0.0,-0.97787,2e-05,3.15245]
[1779073742193,40.33,76954.59,0.0,-0.97787,2e-05,3.15261]
[1779073742308,40.33,76954.59,0.0,-0.97787,2e-05,3.15261]
[1779073742741,40.33,76956.5,0.0,-0.97783,2e-05,3.15772]
[1779073747777,40.33,76956.35,0.0,-0.97783,2e-05,3.15717]
[1779073749363,40.33,76956.19,0.0,-0.97784,2e-05,3.15671]
[1779073749368,40.33,76956.19,0.0,-0.97784,2e-05,3.15671]
[1779073749562,40.33,76956.19,0.0,-0.97784,2e-05,3.15671]
[1779073749791,40.33,76955.85,0.0,-0.97785,2e-05,3.15577]
[1779073754984,40.33,76954.26,0.0,-0.97788,2e-05,3.15141]
[1779073755062,40.33,76954.26,0.0,-0.97788,2e-05,3.15141]
[1779073755217,40.33,76953.64,0.0,-0.9779,2e-05,3.14971]
[1779073755860,40.33,76953.64,0.0,-0.9779,2e-05,3.14971]
[1779073756848,40.33,76950.05,0.0,-0.97797,2e-05,3.14012]
[1779073758810,40.33,76950.48,0.0,-0.97796,2e-05,3.14126]
[1779073758862,40.33,76950.35,0.0,-0.97797,2e-05,3.14092]
[1779073763897,40.33,76952.26,0.0,-0.97793,2e-05,3.14602]
[1779073767931,40.33,76954.68,0.0,-0.97787,2e-05,3.15256]
[1779073769193,40.33,76954.68,0.0,-0.97787,2e-05,3.15256]
[1779073769245,40.33,76954.68,0.0,-0.97787,2e-05,3.15256]
[1779073769310,40.33,76954.68,0.0,-0.97787,2e-05,3.15256]
[1779073769292,40.33,76956.02,0.0,-0.97784,2e-05,3.15614]
[1779073769945,40.33,76954.22,0.0,-0.97788,2e-05,3.15126]
[1779073774980,40.33,76953.8,0.0,-0.97791,2e-05,3.14763]
[1779073780017,40.33,76953.76,0.0,-0.97791,2e-05,3.14759]
[1779073785051,40.33,76953.36,0.0,-0.97792,2e-05,3.14663]
[1779073786094,40.33,76953.36,0.0,-0.97792,2e-05,3.14663]
[1779073786145,40.33,76953.36,0.0,-0.97792,2e-05,3.14663]
[1779073786308,40.33,76953.36,0.0,-0.97792,2e-05,3.14663]
[1779073786195,40.33,76953.07,0.0,-0.97792,2e-05,3.14588]
[1779073787065,40.33,76953.26,0.0,-0.97792,2e-05,3.14641]
[1779073789079,40.33,76955.45,0.0,-0.97787,2e-05,3.1523]
[1779073793107,40.33,76951.16,0.0,-0.97796,2e-05,3.14094]
[1779073798142,40.33,76952.45,0.0,-0.97793,2e-05,3.14487]
[1779073800156,40.33,76949.16,0.0,-0.978,2e-05,3.13615]
[1779073804186,40.33,76953.58,0.0,-0.97791,2e-05,3.14807]
[1779073805194,40.33,76957.55,0.0,-0.97782,2e-05,3.15869]
[1779073806259,40.33,76963.1,0.0,-0.9777,2e-05,3.17357]
[1779073807208,40.33,76968.36,0.0,-0.97758,2e-05,3.18769]
[1779073808215,40.33,76970.4,0.0,-0.97754,2e-05,3.19313]
[1779073811236,40.33,76967.61,0.0,-0.9776,2e-05,3.18542]
[1779073812243,40.33,76964.7,0.0,-0.97766,2e-05,3.17754]
[1779073816272,40.33,76967.01,0.0,-0.97761,2e-05,3.18359]
[1779073821306,40.33,76967.83,0.0,-0.9776,2e-05,3.18551]
[1779073823320,40.33,76965.51,0.0,-0.97765,2e-05,3.17915]
[1779073825334,40.33,76963.75,0.0,-0.97769,2e-05,3.17433]
[1779073827348,40.33,76959.32,0.0,-0.97779,2e-05,3.16236]
[1779073828355,40.33,76952.22,0.0,-0.97794,2e-05,3.14336]
[1779073829362,40.33,76949.26,0.0,-0.97801,2e-05,3.13549]
[1779073831376,40.33,76950.93,0.0,-0.97799,2e-05,3.13743]
[1779073836411,40.33,76950.91,0.0,-0.97799,2e-05,3.13747]
[1779073841446,40.33,76949.54,0.0,-0.97802,2e-05,3.13395]
[1779073844788,40.33,76947.16,0.0,-0.97807,2e-05,3.12773]
[1779073848495,40.33,76945.03,0.0,-0.97811,2e-05,3.12228]
[1779073853530,40.33,76945.33,0.0,-0.9781,2e-05,3.12337]
[1779073858565,40.33,76945.49,0.0,-0.9781,2e-05,3.12411]
[1779073863601,40.33,76944.93,0.0,-0.97811,2e-05,3.12296]
[1779073864813,40.33,76944.93,0.0,-0.97811,2e-05,3.12296]
[1779073864908,40.33,76942.86,0.0,-0.97815,2e-05,3.11755]
[1779073868807,40.34,76942.99,0.0,-0.97813,2e-05,3.11968]
[1779073868908,40.34,76942.93,0.0,-0.97813,2e-05,3.1196]
[1779073870807,40.34,76943.44,0.0,-0.97812,2e-05,3.12103]
[1779073870908,40.34,76942.61,0.0,-0.97814,2e-05,3.11891]
[1779073875769,40.34,76944.64,0.0,-0.97809,2e-05,3.12462]
[1779073875809,40.34,76944.64,0.0,-0.97809,2e-05,3.12462]
[1779073875980,40.34,76944.64,0.0,-0.97809,2e-05,3.12462]
[1779073876058,40.34,76944.64,0.0,-0.97809,2e-05,3.12462]
[1779073876159,40.34,76946.26,0.0,-0.97806,2e-05,3.12905]
[1779073878706,40.34,76943.04,0.0,-0.97813,2e-05,3.12062]
[1779073881045,40.34,76941.99,0.0,-0.97815,2e-05,3.11792]
[1779073881072,40.34,76941.99,0.0,-0.97815,2e-05,3.11792]
[1779073885755,40.35,76930.04,0.0,-0.97839,2e-05,3.08846]
[1779073886762,40.35,76927.97,0.0,-0.97843,2e-05,3.08315]
[1779073888100,40.35,76927.97,0.0,-0.97843,2e-05,3.08315]
[1779073888308,40.35,76927.97,0.0,-0.97843,2e-05,3.08315]
[1779073888355,40.35,76927.97,0.0,-0.97843,2e-05,3.08315]
[1779073888409,40.35,76927.58,0.0,-0.97844,2e-05,3.08241]
[1779073888559,40.35,76927.58,0.0,-0.97844,2e-05,3.08241]
[1779073893811,40.35,76927.89,0.0,-0.97844,2e-05,3.08144]
[1779073895825,40.35,76936.04,0.0,-0.97826,2e-05,3.10318]
[1779073896832,40.35,76936.38,0.0,-0.97826,2e-05,3.10419]
[1779073897546,40.35,76936.38,0.0,-0.97826,2e-05,3.10419]
[1779073897560,40.35,76936.38,0.0,-0.97826,2e-05,3.10419]
[1779073902874,40.35,76935.13,0.0,-0.97828,2e-05,3.10155]
[1779073906546,40.35,76937.34,0.0,-0.97823,2e-05,3.1077]
[1779073906560,40.35,76937.34,0.0,-0.97823,2e-05,3.1077]
[1779073907373,40.35,76937.34,0.0,-0.97823,2e-05,3.1077]
[1779073907389,40.36,76937.34,0.0,-0.97823,2e-05,3.10789]
[1779073907562,40.36,76937.34,0.0,-0.97823,2e-05,3.10789]
[1779073912649,40.36,76940.16,0.0,-0.97816,2e-05,3.11574]
[1779073912809,40.36,76940.16,0.0,-0.97816,2e-05,3.11574]
[1779073917981,40.36,76938.23,0.0,-0.9782,2e-05,3.11117]
[1779073918986,40.36,76933.99,0.0,-0.97829,2e-05,3.10007]
[1779073919993,40.36,76930.33,0.0,-0.97837,2e-05,3.09053]
[1779073920522,40.36,76930.33,0.0,-0.97837,2e-05,3.09053]
[1779073920566,40.36,76930.33,0.0,-0.97837,2e-05,3.09053]
[1779073920752,40.36,76930.33,0.0,-0.97837,2e-05,3.09053]
[1779073920809,40.36,76930.33,0.0,-0.97837,2e-05,3.09053]
[1779073921000,40.36,76929.93,0.0,-0.97837,2e-05,3.0896]
[1779073926036,40.36,76929.25,0.0,-0.97838,2e-05,3.08861]
[1779073928445,40.36,76926.59,0.0,-0.97844,2e-05,3.08175]
[1779073928566,40.36,76924.31,0.0,-0.97849,2e-05,3.07591]
[1779073929058,40.36,76919.28,0.0,-0.97859,2e-05,3.06274]
[1779073931071,40.35,76916.22,0.0,-0.97868,2e-05,3.05189]
[1779073932799,40.35,76915.94,0.0,-0.9787,2e-05,3.05023]
[1779073932815,40.35,76915.94,0.0,-0.9787,2e-05,3.05023]
[1779073933085,40.35,76913.38,0.0,-0.97876,2e-05,3.04263]
[1779073934092,40.34,76907.26,0.0,-0.97889,2e-05,3.02582]
[1779073935224,40.34,76907.26,0.0,-0.97889,2e-05,3.02582]
[1779073935315,40.34,76907.26,0.0,-0.97889,2e-05,3.02582]
[1779073941142,40.32,76906.7,0.0,-0.97896,2e-05,3.01814]
[1779073942883,40.32,76904.33,0.0,-0.97901,2e-05,3.01202]
[1779073943064,40.32,76904.33,0.0,-0.97901,2e-05,3.01202]
[1779073944442,40.32,76902.12,0.0,-0.97907,2e-05,3.00458]
[1779073944565,40.32,76903.72,0.0,-0.97904,2e-05,3.00785]
[1779073945172,40.31,76903.34,0.0,-0.97906,2e-05,3.00602]
[1779073949182,40.31,76901.59,0.0,-0.97911,2e-05,2.99897]
[1779073949311,40.31,76901.59,0.0,-0.97911,2e-05,2.99897]
[1779073953943,40.29,76901.09,0.0,-0.97917,2e-05,2.99106]
[1779073954052,40.29,76901.09,0.0,-0.97917,2e-05,2.99106]
[1779073954073,40.29,76901.09,0.0,-0.97917,2e-05,2.99106]
[1779073954236,40.29,76901.53,0.0,-0.97917,2e-05,2.99137]
[1779073959271,40.28,76900.28,0.0,-0.97923,2e-05,2.98408]
[1779073960866,40.27,76898.69,0.0,-0.97927,2e-05,2.97919]
[1779073961053,40.27,76898.69,0.0,-0.97927,2e-05,2.97919]
[1779073961061,40.27,76898.69,0.0,-0.97927,2e-05,2.97919]
[1779073961311,40.27,76898.69,0.0,-0.97927,2e-05,2.97919]
[1779073961380,40.27,76897.1,0.0,-0.97931,2e-05,2.97431]
[1779073965313,40.26,76893.75,0.0,-0.97941,2e-05,2.96261]
[1779073966669,40.26,76893.1,0.0,-0.97943,2e-05,2.96018]
[1779073966815,40.26,76893.1,0.0,-0.97943,2e-05,2.96018]
[1779073970755,40.25,76893.24,0.0,-0.97945,2e-05,2.95747]
[1779073970811,40.25,76893.24,0.0,-0.97945,2e-05,2.95747]
[1779073971355,40.25,76893.34,0.0,-0.97945,2e-05,2.95697]
[1779073974275,40.24,76892.77,0.0,-0.97948,2e-05,2.95399]
[1779073974313,40.24,76892.77,0.0,-0.97948,2e-05,2.95399]
[1779073978404,40.23,76887.85,0.0,-0.97961,2e-05,2.93768]
[1779073979489,40.23,76887.85,0.0,-0.97961,2e-05,2.93768]
[1779073979545,40.23,76885.43,0.0,-0.97966,2e-05,2.93081]
[1779073979563,40.23,76885.43,0.0,-0.97966,2e-05,2.93081]
[1779073980418,40.23,76885.35,0.0,-0.97967,2e-05,2.92989]
[1779073983448,40.22,76881.4,0.0,-0.97977,2e-05,2.91779]
[1779073984661,40.22,76879.48,0.0,-0.97981,2e-05,2.91226]
[1779073984765,40.22,76879.48,0.0,-0.97981,2e-05,2.91226]
[1779073984811,40.22,76879.48,0.0,-0.97981,2e-05,2.91226]
[1779073985462,40.21,76880.69,0.0,-0.97979,2e-05,2.91465]
[1779073988483,40.21,76885.66,0.0,-0.97971,2e-05,2.9252]
[1779073989038,40.21,76885.66,0.0,-0.97971,2e-05,2.9252]
[1779073989063,40.21,76885.66,0.0,-0.97971,2e-05,2.9252]
[1779073989093,40.21,76885.66,0.0,-0.97971,2e-05,2.9252]
[1779073989309,40.21,76885.66,0.0,-0.97971,2e-05,2.9252]
[1779073989490,40.21,76885.94,0.0,-0.97971,2e-05,2.92522]
[1779073994525,40.19,76885.72,0.0,-0.97974,2e-05,2.92125]
[1779073996540,40.19,76881.04,0.0,-0.97985,2e-05,2.90806]
[1779073998401,40.19,76881.04,0.0,-0.97985,2e-05,2.90806]
[1779073998565,40.19,76878.24,0.0,-0.97992,2e-05,2.89971]
[1779074002583,40.18,76871.15,0.0,-0.98008,2e-05,2.87941]
[1779074004629,40.18,76870.46,0.0,-0.9801,2e-05,2.87707]
[1779074004752,40.18,76870.46,0.0,-0.9801,2e-05,2.87707]
[1779074004811,40.18,76870.46,0.0,-0.9801,2e-05,2.87707]
[1779074004853,40.17,76864.72,0.0,-0.98022,2e-05,2.86212]
[1779074010639,40.16,76862.32,0.0,-0.98029,2e-05,2.8527]
[1779074014667,40.15,76864.89,0.0,-0.98028,2e-05,2.85445]
[1779074016921,40.15,76865.82,0.0,-0.98026,2e-05,2.85619]
[1779074017050,40.15,76865.82,0.0,-0.98026,2e-05,2.85619]
[1779074017062,40.15,76865.82,0.0,-0.98026,2e-05,2.85619]
[1779074017151,40.15,76866.02,0.0,-0.98027,2e-05,2.85554]
[1779074020710,40.14,76862.77,0.0,-0.98035,2e-05,2.84575]
[1779074022035,40.14,76862.77,0.0,-0.98035,2e-05,2.84575]
[1779074022074,40.14,76862.77,0.0,-0.98035,2e-05,2.84575]
[1779074022217,40.14,76862.77,0.0,-0.98035,2e-05,2.84575]
[1779074022311,40.14,76862.77,0.0,-0.98035,2e-05,2.84575]
[1779074022319,40.14,76862.06,0.0,-0.98037,2e-05,2.84289]
[1779074027759,40.13,76860.07,0.0,-0.98043,2e-05,2.83526]
[1779074030837,40.13,76858.26,0.0,-0.98048,2e-05,2.82972]
[1779074031065,40.13,76858.26,0.0,-0.98048,2e-05,2.82972]
[1779074034493,40.12,76860.23,0.0,-0.98045,2e-05,2.83304]
[1779074034544,40.12,76860.23,0.0,-0.98045,2e-05,2.83304]
[1779074034564,40.12,76860.23,0.0,-0.98045,2e-05,2.83304]
[1779074034556,40.12,76865.69,0.0,-0.98035,2e-05,2.84553]
[1779074037797,40.12,76868.12,0.0,-0.98031,2e-05,2.85047]
[1779074041707,40.11,76868.02,0.0,-0.98033,2e-05,2.84803]
[1779074043884,40.1,76862.47,0.0,-0.98045,2e-05,2.83261]
[1779074044891,40.1,76855.58,0.0,-0.98059,2e-05,2.81504]
[1779074046905,40.1,76854.52,0.0,-0.98062,2e-05,2.81146]
[1779074047912,40.1,76850.72,0.0,-0.9807,2e-05,2.80162]
[1779074050933,40.09,76845.56,0.0,-0.98081,2e-05,2.78756]
[1779074052691,40.09,76847.02,0.0,-0.98079,2e-05,2.79069]
[1779074052813,40.09,76847.02,0.0,-0.98079,2e-05,2.79069]
[1779074052865,40.09,76847.02,0.0,-0.98079,2e-05,2.79069]
[1779074053063,40.09,76847.02,0.0,-0.98079,2e-05,2.79069]
[1779074053164,40.09,76847.29,0.0,-0.98079,2e-05,2.79045]
[1779074058989,40.08,76844.82,0.0,-0.98086,2e-05,2.78218]
[1779074062817,40.08,76844.96,0.0,-0.98087,2e-05,2.78118]
[1779074063060,40.08,76844.96,0.0,-0.98087,2e-05,2.78118]
[1779074069059,40.07,76841.98,0.0,-0.98095,2e-05,2.7708]
[1779074070306,40.07,76841.98,0.0,-0.98095,2e-05,2.7708]
[1779074070501,40.07,76841.98,0.0,-0.98095,2e-05,2.7708]
[1779074070569,40.07,76841.98,0.0,-0.98095,2e-05,2.7708]
[1779074070523,40.06,76836.22,0.0,-0.98107,2e-05,2.75591]
[1779074076111,40.06,76835.68,0.0,-0.98111,2e-05,2.75028]
[1779074079132,40.05,76831.38,0.0,-0.9812,2e-05,2.73867]
[1779074081028,40.05,76829.87,0.0,-0.98123,2e-05,2.73462]
[1779074081062,40.05,76829.87,0.0,-0.98123,2e-05,2.73462]
[1779074081396,40.05,76829.87,0.0,-0.98123,2e-05,2.73462]
[1779074081562,40.05,76829.87,0.0,-0.98123,2e-05,2.73462]
[1779074081618,40.05,76829.71,0.0,-0.98124,2e-05,2.7335]
[1779074084170,40.05,76826.72,0.0,-0.98131,2e-05,2.72557]
[1779074085178,40.04,76830.01,0.0,-0.98125,2e-05,2.73316]
[1779074087653,40.04,76832.89,0.0,-0.9812,2e-05,2.73942]
[1779074087809,40.04,76832.89,0.0,-0.9812,2e-05,2.73942]
[1779074092226,40.04,76836.0,0.0,-0.98115,2e-05,2.74514]
[1779074093685,40.03,76838.54,0.0,-0.98111,2e-05,2.75057]
[1779074093811,40.03,76838.54,0.0,-0.98111,2e-05,2.75057]
[1779074094597,40.03,76838.54,0.0,-0.98111,2e-05,2.75057]
[1779074094631,40.03,76838.54,0.0,-0.98111,2e-05,2.75057]
[1779074094240,40.03,76842.46,0.0,-0.98104,2e-05,2.75971]
[1779074095247,40.03,76842.68,0.0,-0.98103,2e-05,2.75985]
[1779074098085,40.03,76840.52,0.0,-0.98108,2e-05,2.75379]
[1779074098313,40.03,76840.52,0.0,-0.98108,2e-05,2.75379]
[1779074098327,40.03,76836.46,0.0,-0.98116,2e-05,2.74354]
[1779074102656,40.02,76839.2,0.0,-0.98112,2e-05,2.74867]
[1779074102809,40.02,76839.2,0.0,-0.98112,2e-05,2.74867]
[1779074102942,40.02,76839.2,0.0,-0.98112,2e-05,2.74867]
[1779074103058,40.02,76839.2,0.0,-0.98112,2e-05,2.74867]
[1779074103303,40.02,76833.98,0.0,-0.98123,2e-05,2.73562]
[1779074105320,40.02,76831.05,0.0,-0.98129,2e-05,2.72781]
[1779074107334,40.02,76833.95,0.0,-0.98124,2e-05,2.7341]
[1779074108341,40.02,76837.73,0.0,-0.98117,2e-05,2.74289]
[1779074108987,40.02,76837.73,0.0,-0.98117,2e-05,2.74289]
[1779074109066,40.02,76837.73,0.0,-0.98117,2e-05,2.74289]
[1779074109451,40.02,76837.73,0.0,-0.98117,2e-05,2.74289]
[1779074109559,40.02,76837.73,0.0,-0.98117,2e-05,2.74289]
[1779074109555,40.01,76837.91,0.0,-0.98117,2e-05,2.74294]
[1779074110360,40.01,76844.57,0.0,-0.98104,2e-05,2.75874]
[1779074112374,40.01,76844.57,0.0,-0.98105,2e-05,2.75791]
[1779074116446,40.01,76845.16,0.0,-0.98105,2e-05,2.75811]
[1779074116571,40.01,76845.16,0.0,-0.98105,2e-05,2.75811]
[1779074120322,40.0,76847.05,0.0,-0.98103,2e-05,2.76107]
[1779074120564,40.0,76847.05,0.0,-0.98103,2e-05,2.76107]
[1779074122124,40.0,76849.43,0.0,-0.98099,2e-05,2.76604]
[1779074122313,40.0,76849.43,0.0,-0.98099,2e-05,2.76604]
[1779074122451,40.0,76850.25,0.0,-0.98097,2e-05,2.76762]
[1779074123458,39.99,76853.39,0.0,-0.98092,2e-05,2.77487]
[1779074124465,39.99,76858.11,0.0,-0.98083,2e-05,2.78601]
[1779074124711,39.99,76858.11,0.0,-0.98083,2e-05,2.78601]
[1779074124810,39.99,76858.11,0.0,-0.98083,2e-05,2.78601]
[1779074130507,39.98,76859.67,0.0,-0.98082,2e-05,2.7871]
[1779074135542,39.98,76860.66,0.0,-0.98083,2e-05,2.78491]
[1779074137949,39.97,76862.15,0.0,-0.98081,2e-05,2.78767]
[1779074138061,39.97,76862.15,0.0,-0.98081,2e-05,2.78767]
[1779074138519,39.97,76862.15,0.0,-0.98081,2e-05,2.78767]
[1779074138560,39.97,76862.15,0.0,-0.98081,2e-05,2.78767]
[1779074138563,39.97,76862.77,0.0,-0.9808,2e-05,2.78873]
[1779074140577,39.97,76865.63,0.0,-0.98075,2e-05,2.79485]
[1779074144605,39.96,76862.17,0.0,-0.98084,2e-05,2.78447]
[1779074147447,39.96,76862.7,0.0,-0.98083,2e-05,2.78488]
[1779074147564,39.96,76862.7,0.0,-0.98083,2e-05,2.78488]
[1779074149640,39.96,76867.57,0.0,-0.98075,2e-05,2.79554]
[1779074150256,39.96,76867.57,0.0,-0.98075,2e-05,2.79554]
[1779074150308,39.96,76867.57,0.0,-0.98075,2e-05,2.79554]
[1779074150647,39.95,76870.05,0.0,-0.9807,2e-05,2.8012]
[1779074150812,39.95,76870.05,0.0,-0.9807,2e-05,2.8012]
[1779074151061,39.95,76870.05,0.0,-0.9807,2e-05,2.8012]
[1779074156689,39.96,76875.39,0.0,-0.98058,2e-05,2.81699]
[1779074160717,39.97,76868.32,0.0,-0.98071,2e-05,2.80085]
[1779074162354,39.97,76868.32,0.0,-0.98071,2e-05,2.80085]
[1779074162563,39.97,76868.32,0.0,-0.98071,2e-05,2.80085]
[1779074162664,39.96,76871.84,0.0,-0.98064,2e-05,2.80862]
[1779074163203,39.96,76871.84,0.0,-0.98064,2e-05,2.80862]
[1779074163312,39.96,76871.84,0.0,-0.98064,2e-05,2.80862]
[1779074163346,39.96,76876.23,0.0,-0.98056,2e-05,2.819]
[1779074168777,39.95,76877.11,0.0,-0.98056,2e-05,2.81876]
[1779074172805,39.95,76880.29,0.0,-0.98052,2e-05,2.82474]
[1779074173814,39.95,76880.29,0.0,-0.98052,2e-05,2.82474]
[1779074174059,39.95,76880.29,0.0,-0.98052,2e-05,2.82474]
[1779074177973,39.94,76878.32,0.0,-0.98057,2e-05,2.81796]
[1779074178062,39.94,76878.32,0.0,-0.98057,2e-05,2.81796]
[1779074178074,39.94,76877.89,0.0,-0.98058,2e-05,2.81644]
[1779074180236,39.94,76878.06,0.0,-0.98058,2e-05,2.8164]
[1779074180309,39.94,76878.06,0.0,-0.98058,2e-05,2.8164]
[1779074180862,39.94,76871.74,0.0,-0.98072,2e-05,2.79985]
[1779074183148,39.93,76869.28,0.0,-0.98077,2e-05,2.79335]
[1779074183310,39.93,76869.28,0.0,-0.98077,2e-05,2.79335]
[1779074183412,39.93,76868.03,0.0,-0.9808,2e-05,2.78943]
[1779074184009,39.93,76868.03,0.0,-0.9808,2e-05,2.78943]
[1779074184057,39.93,76868.03,0.0,-0.9808,2e-05,2.78943]
[1779074189925,39.92,76869.04,0.0,-0.9808,2e-05,2.78937]
[1779074194298,39.92,76868.29,0.0,-0.98084,2e-05,2.78388]
[1779074194316,39.92,76868.29,0.0,-0.98084,2e-05,2.78388]
[1779074194400,39.92,76867.74,0.0,-0.98086,2e-05,2.7817]
[1779074195321,39.92,76867.74,0.0,-0.98086,2e-05,2.7817]
[1779074195563,39.92,76867.74,0.0,-0.98086,2e-05,2.7817]
[1779074201002,39.91,76867.27,0.0,-0.98089,2e-05,2.7781]
[1779074204501,39.91,76868.7,0.0,-0.98087,2e-05,2.7808]
[1779074204563,39.91,76868.7,0.0,-0.98087,2e-05,2.7808]
[1779074204657,39.9,76868.43,0.0,-0.98088,2e-05,2.77932]
[1779074209058,39.9,76864.59,0.0,-0.98097,2e-05,2.7683]
[1779074211739,39.9,76863.35,0.0,-0.98099,2e-05,2.76488]
[1779074211072,39.9,76858.71,0.0,-0.98109,2e-05,2.75316]
[1779074212102,39.9,76858.71,0.0,-0.98109,2e-05,2.75316]
[1779074212310,39.9,76858.71,0.0,-0.98109,2e-05,2.75316]
[1779074212411,39.89,76855.16,0.0,-0.98116,2e-05,2.74382]
[1779074218121,39.89,76855.97,0.0,-0.98116,2e-05,2.74405]
[1779074223156,39.88,76855.93,0.0,-0.98117,2e-05,2.74221]
[1779074228193,39.88,76856.52,0.0,-0.98118,2e-05,2.74191]
[1779074228780,39.88,76856.52,0.0,-0.98118,2e-05,2.74191]
[1779074228807,39.88,76856.52,0.0,-0.98118,2e-05,2.74191]
[1779074229200,39.87,76859.76,0.0,-0.98112,2e-05,2.74945]
[1779074231214,39.87,76863.31,0.0,-0.98105,2e-05,2.7574]
[1779074232427,39.87,76863.31,0.0,-0.98105,2e-05,2.7574]
[1779074232561,39.87,76863.31,0.0,-0.98105,2e-05,2.7574]
[1779074232602,39.87,76863.31,0.0,-0.98105,2e-05,2.7574]
[1779074232662,39.87,76863.91,0.0,-0.98105,2e-05,2.75811]
[1779074232810,39.87,76863.91,0.0,-0.98105,2e-05,2.75811]
[1779074238269,39.86,76861.92,0.0,-0.9811,2e-05,2.75138]
[1779074239871,39.86,76864.27,0.0,-0.98106,2e-05,2.75675]
[1779074240041,39.86,76864.27,0.0,-0.98106,2e-05,2.75675]
[1779074240062,39.86,76864.27,0.0,-0.98106,2e-05,2.75675]
[1779074240283,39.86,76863.75,0.0,-0.98107,2e-05,2.75511]
[1779074245321,39.85,76864.14,0.0,-0.98108,2e-05,2.75421]
[1779074248471,39.85,76863.99,0.0,-0.98109,2e-05,2.75311]
[1779074248515,39.85,76863.99,0.0,-0.98109,2e-05,2.75311]
[1779074248566,39.85,76863.99,0.0,-0.98109,2e-05,2.75311]
[1779074248641,39.85,76864.45,0.0,-0.98108,2e-05,2.7535]
[1779074254385,39.84,76861.41,0.0,-0.98118,2e-05,2.74164]
[1779074254847,39.84,76861.41,0.0,-0.98118,2e-05,2.74164]
[1779074255410,39.84,76871.21,0.0,-0.98099,2e-05,2.76558]
[1779074255948,39.84,76871.21,0.0,-0.98099,2e-05,2.76558]
[1779074256416,39.84,76879.32,0.0,-0.98083,2e-05,2.78517]
[1779074257422,39.84,76882.24,0.0,-0.98078,2e-05,2.79157]
[1779074259086,39.84,76880.6,0.0,-0.98081,2e-05,2.78709]
[1779074261450,39.83,76876.64,0.0,-0.9809,2e-05,2.77609]
[1779074263464,39.83,76872.57,0.0,-0.98099,2e-05,2.76531]
[1779074264808,39.83,76872.57,0.0,-0.98099,2e-05,2.76531]
[1779074265057,39.83,76871.27,0.0,-0.98102,2e-05,2.76175]
[1779074265478,39.83,76868.21,0.0,-0.98108,2e-05,2.75389]
[1779074269506,39.82,76865.31,0.0,-0.98115,2e-05,2.74541]
[1779074270666,39.82,76865.31,0.0,-0.98115,2e-05,2.74541]
[1779074270812,39.82,76865.31,0.0,-0.98115,2e-05,2.74541]
[1779074270712,39.82,76863.7,0.0,-0.98118,2e-05,2.74115]
[1779074270860,39.82,76863.7,0.0,-0.98118,2e-05,2.74115]
[1779074271060,39.82,76863.7,0.0,-0.98118,2e-05,2.74115]
[1779074276555,39.82,76855.29,0.0,-0.98136,2e-05,2.71876]
[1779074277786,39.82,76855.29,0.0,-0.98136,2e-05,2.71876]
[1779074277811,39.82,76855.29,0.0,-0.98136,2e-05,2.71876]
[1779074278607,39.82,76857.33,0.0,-0.98132,2e-05,2.72341]
[1779074278810,39.82,76857.33,0.0,-0.98132,2e-05,2.72341]
[1779074278653,39.81,76858.43,0.0,-0.9813,2e-05,2.72577]
[1779074283604,39.81,76855.77,0.0,-0.98137,2e-05,2.71779]
[1779074284284,39.81,76855.77,0.0,-0.98137,2e-05,2.71779]
[1779074284311,39.81,76855.77,0.0,-0.98137,2e-05,2.71779]
[1779074284611,39.81,76852.31,0.0,-0.98144,2e-05,2.70913]
[1779074285584,39.81,76852.31,0.0,-0.98144,2e-05,2.70913]
[1779074285808,39.81,76852.31,0.0,-0.98144,2e-05,2.70913]
[1779074285618,39.81,76849.57,0.0,-0.98149,2e-05,2.70224]
[1779074288508,39.81,76848.39,0.0,-0.98152,2e-05,2.69886]
[1779074288565,39.81,76848.39,0.0,-0.98152,2e-05,2.69886]
[1779074289061,39.8,76845.82,0.0,-0.98157,2e-05,2.69242]
[1779074289310,39.8,76845.82,0.0,-0.98157,2e-05,2.69242]
[1779074289646,39.8,76844.4,0.0,-0.9816,2e-05,2.68876]
[1779074293027,39.8,76844.85,0.0,-0.98159,2e-05,2.68913]
[1779074293060,39.8,76844.85,0.0,-0.98159,2e-05,2.68913]
[1779074294682,39.8,76849.1,0.0,-0.98152,2e-05,2.69887]
[1779074296415,39.8,76850.8,0.0,-0.98149,2e-05,2.70271]
[1779074296561,39.8,76850.8,0.0,-0.98149,2e-05,2.70271]
[1779074296663,39.8,76850.8,0.0,-0.98149,2e-05,2.70271]
[1779074296812,39.8,76850.8,0.0,-0.98149,2e-05,2.70271]
[1779074296696,39.8,76850.06,0.0,-0.9815,2e-05,2.70067]
[1779074301731,39.79,76849.91,0.0,-0.98152,2e-05,2.69905]
[1779074304380,39.79,76849.57,0.0,-0.98153,2e-05,2.69774]
[1779074304562,39.79,76849.57,0.0,-0.98153,2e-05,2.69774]
[1779074304740,39.79,76849.57,0.0,-0.98153,2e-05,2.69774]
[1779074304809,39.79,76849.57,0.0,-0.98153,2e-05,2.69774]
[1779074304752,39.79,76849.66,0.0,-0.98153,2e-05,2.69771]
[1779074305759,39.79,76853.05,0.0,-0.98146,2e-05,2.70563]
[1779074308381,39.79,76853.07,0.0,-0.98147,2e-05,2.70516]
[1779074308562,39.79,76853.07,0.0,-0.98147,2e-05,2.70516]
[1779074308723,39.79,76853.07,0.0,-0.98147,2e-05,2.70516]
[1779074308810,39.79,76853.07,0.0,-0.98147,2e-05,2.70516]
[1779074308780,39.79,76853.49,0.0,-0.98146,2e-05,2.70592]
[1779074313815,39.78,76853.96,0.0,-0.98148,2e-05,2.70347]
[1779074315831,39.78,76861.1,0.0,-0.98135,2e-05,2.72023]
[1779074316800,39.78,76861.1,0.0,-0.98135,2e-05,2.72023]
[1779074316813,39.78,76861.1,0.0,-0.98135,2e-05,2.72023]
[1779074316836,39.78,76866.23,0.0,-0.98125,2e-05,2.73241]
[1779074317632,39.78,76866.23,0.0,-0.98125,2e-05,2.73241]
[1779074317814,39.78,76866.23,0.0,-0.98125,2e-05,2.73241]
[1779074322809,39.78,76868.57,0.0,-0.98121,2e-05,2.73689]
[1779074321874,39.78,76872.88,0.0,-0.98113,2e-05,2.7471]
[1779074323061,39.78,76872.88,0.0,-0.98113,2e-05,2.7471]
[1779074323596,39.78,76872.88,0.0,-0.98113,2e-05,2.7471]
[1779074323808,39.78,76872.88,0.0,-0.98113,2e-05,2.7471]
[1779074323815,39.77,76874.73,0.0,-0.9811,2e-05,2.75097]
[1779074326908,39.77,76871.08,0.0,-0.98118,2e-05,2.74109]
[1779074328436,39.77,76871.08,0.0,-0.98118,2e-05,2.74109]
[1779074328562,39.77,76871.08,0.0,-0.98118,2e-05,2.74109]
[1779074328785,39.77,76871.08,0.0,-0.98118,2e-05,2.74109]
[1779074328810,39.77,76871.08,0.0,-0.98118,2e-05,2.74109]
[1779074328646,39.77,76870.16,0.0,-0.9812,2e-05,2.73823]
[1779074333956,39.76,76870.38,0.0,-0.98121,2e-05,2.73725]
[1779074336406,39.76,76870.38,0.0,-0.98121,2e-05,2.73725]
[1779074336561,39.76,76870.38,0.0,-0.98121,2e-05,2.73725]
[1779074336610,39.76,76870.16,0.0,-0.98122,2e-05,2.73583]
[1779074337287,39.76,76870.16,0.0,-0.98122,2e-05,2.73583]
[1779074337310,39.76,76870.16,0.0,-0.98122,2e-05,2.73583]
[1779074337985,39.76,76863.9,0.0,-0.98134,2e-05,2.72033]
[1779074339574,39.76,76863.9,0.0,-0.98134,2e-05,2.72033]
[1779074339810,39.76,76863.9,0.0,-0.98134,2e-05,2.72033]
[1779074342013,39.76,76861.04,0.0,-0.98141,2e-05,2.71236]
[1779074343766,39.76,76861.04,0.0,-0.98141,2e-05,2.71236]
[1779074343811,39.76,76861.04,0.0,-0.98141,2e-05,2.71236]
[1779074343784,39.75,76859.81,0.0,-0.98144,2e-05,2.70889]
[1779074344027,39.75,76859.74,0.0,-0.98144,2e-05,2.70872]
[1779074346368,39.75,76858.82,0.0,-0.98146,2e-05,2.70625]
[1779074346563,39.75,76858.82,0.0,-0.98146,2e-05,2.70625]
[1779074352085,39.75,76857.59,0.0,-0.98149,2e-05,2.70158]
[1779074356870,39.75,76858.46,0.0,-0.98148,2e-05,2.70295]
[1779074356908,39.74,76858.35,0.0,-0.98149,2e-05,2.70218]
[1779074357062,39.74,76858.35,0.0,-0.98149,2e-05,2.70218]
[1779074357320,39.74,76858.35,0.0,-0.98149,2e-05,2.70218]
[1779074357561,39.74,76858.35,0.0,-0.98149,2e-05,2.70218]
[1779074357661,39.74,76858.54,0.0,-0.98149,2e-05,2.70239]
[1779074363208,39.74,76860.75,0.0,-0.98145,2e-05,2.70698]
[1779074363309,39.74,76860.75,0.0,-0.98145,2e-05,2.70698]
[1779074363825,39.74,76860.75,0.0,-0.98145,2e-05,2.70698]
[1779074363912,39.74,76858.62,0.0,-0.9815,2e-05,2.70106]
[1779074364060,39.74,76858.62,0.0,-0.9815,2e-05,2.70106]
[1779074369178,39.74,76856.49,0.0,-0.98155,2e-05,2.69494]
[1779074369313,39.74,76856.49,0.0,-0.98155,2e-05,2.69494]
[1779074369918,39.74,76856.49,0.0,-0.98155,2e-05,2.69494]
[1779074369414,39.73,76853.48,0.0,-0.98161,2e-05,2.68745]
[1779074370058,39.73,76853.48,0.0,-0.98161,2e-05,2.68745]
[1779074370209,39.73,76849.95,0.0,-0.98168,2e-05,2.67874]
[1779074375820,39.73,76850.88,0.0,-0.98168,2e-05,2.6778]
[1779074375921,39.73,76850.86,0.0,-0.98168,2e-05,2.67732]
[1779074376060,39.73,76850.86,0.0,-0.98168,2e-05,2.67732]
[1779074376452,39.73,76850.86,0.0,-0.98168,2e-05,2.67732]
[1779074376560,39.73,76850.86,0.0,-0.98168,2e-05,2.67732]
[1779074376658,39.73,76850.43,0.0,-0.98169,2e-05,2.67608]
[1779074382293,39.73,76849.69,0.0,-0.98172,2e-05,2.67327]
[1779074383097,39.73,76849.69,0.0,-0.98172,2e-05,2.67327]
[1779074383307,39.73,76849.69,0.0,-0.98172,2e-05,2.67327]
[1779074383308,39.72,76849.78,0.0,-0.98172,2e-05,2.67329]
[1779074384052,39.72,76849.78,0.0,-0.98172,2e-05,2.67329]
[1779074384059,39.72,76849.78,0.0,-0.98172,2e-05,2.67329]
[1779074389342,39.72,76849.95,0.0,-0.98172,2e-05,2.6725]
[1779074392647,39.72,76848.26,0.0,-0.98176,2e-05,2.66806]
[1779074392807,39.72,76848.26,0.0,-0.98176,2e-05,2.66806]
[1779074392871,39.72,76846.99,0.0,-0.98178,2e-05,2.66464]
[1779074393370,39.72,76844.91,0.0,-0.98182,2e-05,2.65967]
[1779074394137,39.72,76844.91,0.0,-0.98182,2e-05,2.65967]
[1779074394310,39.72,76844.91,0.0,-0.98182,2e-05,2.65967]
[1779074399412,39.71,76845.64,0.0,-0.98182,2e-05,2.66034]
[1779074400889,39.71,76845.64,0.0,-0.98182,2e-05,2.66034]
[1779074401078,39.71,76845.67,0.0,-0.98182,2e-05,2.66023]
[1779074401426,39.71,76842.37,0.0,-0.98188,2e-05,2.65218]
[1779074402184,39.71,76842.37,0.0,-0.98188,2e-05,2.65218]
[1779074402309,39.71,76842.37,0.0,-0.98188,2e-05,2.65218]
[1779074402433,39.71,76840.56,0.0,-0.98192,2e-05,2.6477]
[1779074406461,39.71,76843.16,0.0,-0.98187,2e-05,2.65325]
[1779074407120,39.71,76843.16,0.0,-0.98187,2e-05,2.65325]
[1779074407309,39.71,76843.16,0.0,-0.98187,2e-05,2.65325]
[1779074412503,39.71,76842.34,0.0,-0.9819,2e-05,2.65028]
[1779074413309,39.71,76842.34,0.0,-0.9819,2e-05,2.65028]
[1779074413510,39.71,76841.28,0.0,-0.98192,2e-05,2.64759]
[1779074414536,39.71,76841.28,0.0,-0.98192,2e-05,2.64759]
[1779074414560,39.71,76841.28,0.0,-0.98192,2e-05,2.64759]
[1779074415311,39.71,76841.14,0.0,-0.98192,2e-05,2.64692]
[1779074415524,39.71,76841.0,0.0,-0.98193,2e-05,2.64659]
[1779074420559,39.7,76840.91,0.0,-0.98194,2e-05,2.64558]
[1779074422573,39.7,76836.11,0.0,-0.98203,2e-05,2.63385]
[1779074423511,39.7,76836.11,0.0,-0.98203,2e-05,2.63385]
[1779074423560,39.7,76836.11,0.0,-0.98203,2e-05,2.63385]
[1779074426338,39.7,76836.74,0.0,-0.98202,2e-05,2.63474]
[1779074426560,39.7,76836.74,0.0,-0.98202,2e-05,2.63474]
[1779074431639,39.7,76834.85,0.0,-0.98208,2e-05,2.62708]
[1779074433653,39.7,76839.46,0.0,-0.98199,2e-05,2.63771]
[1779074434231,39.7,76839.46,0.0,-0.98199,2e-05,2.63771]
[1779074434310,39.7,76839.46,0.0,-0.98199,2e-05,2.63771]
[1779074435772,39.69,76841.16,0.0,-0.98196,2e-05,2.64159]
[1779074435810,39.69,76841.16,0.0,-0.98196,2e-05,2.64159]
[1779074435817,39.69,76841.77,0.0,-0.98195,2e-05,2.64287]
[1779074441709,39.69,76844.52,0.0,-0.98191,2e-05,2.6484]
[1779074442098,39.69,76844.52,0.0,-0.98191,2e-05,2.6484]
[1779074442310,39.69,76844.52,0.0,-0.98191,2e-05,2.6484]
[1779074447751,39.69,76846.09,0.0,-0.98189,2e-05,2.65102]
[1779074452786,39.68,76845.93,0.0,-0.9819,2e-05,2.6497]
[1779074455807,39.68,76842.2,0.0,-0.98198,2e-05,2.64027]
[1779074458017,39.68,76842.14,0.0,-0.98198,2e-05,2.63978]
[1779074458059,39.68,76842.14,0.0,-0.98198,2e-05,2.63978]
[1779074459459,39.68,76841.66,0.0,-0.98199,2e-05,2.63847]
[1779074459560,39.68,76841.66,0.0,-0.98199,2e-05,2.63847]
[1779074459836,39.68,76842.07,0.0,-0.98198,2e-05,2.63927]
[1779074464871,39.68,76841.76,0.0,-0.982,2e-05,2.63766]
[1779074466203,39.68,76842.81,0.0,-0.98198,2e-05,2.63998]
[1779074466309,39.68,76842.81,0.0,-0.98198,2e-05,2.63998]
[1779074470913,39.67,76847.18,0.0,-0.9819,2e-05,2.64948]
[1779074472160,39.67,76846.75,0.0,-0.98191,2e-05,2.64826]
[1779074472309,39.67,76846.75,0.0,-0.98191,2e-05,2.64826]
[1779074472869,39.67,76846.75,0.0,-0.98191,2e-05,2.64826]
[1779074472927,39.67,76847.14,0.0,-0.98191,2e-05,2.649]
[1779074473058,39.67,76847.14,0.0,-0.98191,2e-05,2.649]
[1779074475948,39.67,76843.64,0.0,-0.98198,2e-05,2.64011]
[1779074476640,39.67,76843.64,0.0,-0.98198,2e-05,2.64011]
[1779074476810,39.67,76843.64,0.0,-0.98198,2e-05,2.64011]
[1779074481990,39.67,76842.11,0.0,-0.98201,2e-05,2.63542]
[1779074487027,39.66,76841.88,0.0,-0.98203,2e-05,2.63403]
[1779074490089,39.66,76837.91,0.0,-0.9821,2e-05,2.62411]
[1779074491060,39.66,76826.1,0.0,-0.98234,2e-05,2.59388]
[1779074492559,39.66,76826.1,0.0,-0.98234,2e-05,2.59388]
[1779074492810,39.66,76826.1,0.0,-0.98234,2e-05,2.59388]
[1779074492885,39.66,76826.08,0.0,-0.98234,2e-05,2.59363]
[1779074493648,39.66,76826.08,0.0,-0.98234,2e-05,2.59363]
[1779074493811,39.66,76826.08,0.0,-0.98234,2e-05,2.59363]
[1779074493840,39.66,76826.08,0.0,-0.98234,2e-05,2.59354]
[1779074498109,39.66,76816.62,0.0,-0.98252,2e-05,2.57106]
[1779074499672,39.66,76816.62,0.0,-0.98252,2e-05,2.57106]
[1779074499808,39.66,76816.62,0.0,-0.98252,2e-05,2.57106]
[1779074499909,39.66,76816.77,0.0,-0.98252,2e-05,2.57131]
[1779074504157,39.66,76815.55,0.0,-0.98254,2e-05,2.56833]
[1779074504316,39.66,76815.55,0.0,-0.98254,2e-05,2.56833]
[1779074504416,39.66,76815.8,0.0,-0.98253,2e-05,2.56886]
[1779074510196,39.66,76814.55,0.0,-0.98256,2e-05,2.56567]
[1779074511129,39.66,76814.55,0.0,-0.98256,2e-05,2.56567]
[1779074511309,39.66,76814.55,0.0,-0.98256,2e-05,2.56567]
[1779074517245,39.66,76814.8,0.0,-0.98256,2e-05,2.56587]
[1779074518357,39.66,76814.8,0.0,-0.98256,2e-05,2.56587]
[1779074518561,39.66,76814.8,0.0,-0.98256,2e-05,2.56587]
[1779074519826,39.66,76815.78,0.0,-0.98254,2e-05,2.5681]
[1779074520059,39.66,76815.78,0.0,-0.98254,2e-05,2.5681]
[1779074519927,39.66,76815.85,0.0,-0.98254,2e-05,2.56816]
[1779074525301,39.65,76816.64,0.0,-0.98253,2e-05,2.56972]
[1779074528718,39.65,76819.19,0.0,-0.98248,2e-05,2.57556]
[1779074528810,39.65,76819.19,0.0,-0.98248,2e-05,2.57556]
[1779074530973,39.65,76819.31,0.0,-0.98248,2e-05,2.5757]
[1779074531059,39.65,76819.31,0.0,-0.98248,2e-05,2.5757]
[1779074531074,39.65,76814.14,0.0,-0.98258,2e-05,2.56355]
[1779074531138,39.65,76814.14,0.0,-0.98258,2e-05,2.56355]
[1779074531312,39.65,76814.14,0.0,-0.98258,2e-05,2.56355]
[1779074531343,39.65,76808.8,0.0,-0.98267,2e-05,2.55116]
[1779074533357,39.65,76806.96,0.0,-0.98271,2e-05,2.54687]
[1779074536171,39.65,76809.02,0.0,-0.98267,2e-05,2.55162]
[1779074536313,39.65,76809.02,0.0,-0.98267,2e-05,2.55162]
[1779074538392,39.65,76814.43,0.0,-0.98257,2e-05,2.5641]
[1779074539158,39.65,76814.43,0.0,-0.98257,2e-05,2.5641]
[1779074539311,39.65,76814.43,0.0,-0.98257,2e-05,2.5641]
[1779074539399,39.65,76816.48,0.0,-0.98254,2e-05,2.56883]
[1779074541334,39.65,76818.7,0.0,-0.9825,2e-05,2.57396]
[1779074541559,39.65,76818.7,0.0,-0.9825,2e-05,2.57396]
[1779074541581,39.65,76825.71,0.0,-0.98237,2e-05,2.5903]
[1779074543427,39.65,76829.17,0.0,-0.9823,2e-05,2.59825]
[1779074547455,39.65,76833.53,0.0,-0.98223,2e-05,2.60813]
[1779074548878,39.65,76833.53,0.0,-0.98223,2e-05,2.60813]
[1779074549065,39.65,76833.53,0.0,-0.98223,2e-05,2.60813]
[1779074550476,39.65,76839.63,0.0,-0.98212,2e-05,2.6222]
[1779074552274,39.65,76840.81,0.0,-0.98211,2e-05,2.62259]
[1779074552309,39.65,76840.81,0.0,-0.98211,2e-05,2.62259]
[1779074552490,39.65,76840.67,0.0,-0.98211,2e-05,2.62213]
[1779074553497,39.65,76837.11,0.0,-0.98218,2e-05,2.61358]
[1779074554504,39.65,76833.25,0.0,-0.98225,2e-05,2.60437]
[1779074555196,39.65,76833.25,0.0,-0.98225,2e-05,2.60437]
[1779074555308,39.65,76833.25,0.0,-0.98225,2e-05,2.60437]
[1779074560546,39.65,76837.27,0.0,-0.98218,2e-05,2.61323]
[1779074562459,39.64,76836.18,0.0,-0.9822,2e-05,2.61055]
[1779074562573,39.64,76836.18,0.0,-0.9822,2e-05,2.61055]
[1779074562665,39.64,76829.65,0.0,-0.98233,2e-05,2.59508]
[1779074563567,39.64,76826.64,0.0,-0.98238,2e-05,2.58792]
[1779074564318,39.64,76826.64,0.0,-0.98238,2e-05,2.58792]
[1779074564559,39.64,76826.64,0.0,-0.98238,2e-05,2.58792]
[1779074564574,39.64,76826.75,0.0,-0.98238,2e-05,2.5881]
[1779074569350,39.64,76828.82,0.0,-0.98235,2e-05,2.59268]
[1779074569563,39.64,76828.82,0.0,-0.98235,2e-05,2.59268]
[1779074571623,39.64,76835.86,0.0,-0.98222,2e-05,2.609]
[1779074572380,39.64,76835.86,0.0,-0.98222,2e-05,2.609]
[1779074572559,39.64,76835.86,0.0,-0.98222,2e-05,2.609]
[1779074572630,39.64,76840.56,0.0,-0.98213,2e-05,2.62002]
[1779074573338,39.64,76840.56,0.0,-0.98213,2e-05,2.62002]
[1779074573563,39.64,76840.56,0.0,-0.98213,2e-05,2.62002]
[1779074573637,39.64,76842.39,0.0,-0.9821,2e-05,2.62425]
[1779074574644,39.64,76845.88,0.0,-0.98203,2e-05,2.63241]
[1779074579679,39.64,76857.51,0.0,-0.98182,2e-05,2.65943]
[1779074580686,39.64,76863.22,0.0,-0.98171,2e-05,2.67297]
[1779074581693,39.64,76865.0,0.0,-0.98168,2e-05,2.67707]
[1779074582700,39.64,76858.67,0.0,-0.9818,2e-05,2.66169]
[1779074583701,39.64,76858.67,0.0,-0.9818,2e-05,2.66169]
[1779074583807,39.64,76858.67,0.0,-0.9818,2e-05,2.66169]
[1779074583908,39.64,76855.44,0.0,-0.98187,2e-05,2.65358]
[1779074591763,39.63,76854.77,0.0,-0.98189,2e-05,2.65069]
[1779074592388,39.63,76854.77,0.0,-0.98189,2e-05,2.65069]
[1779074592562,39.63,76854.77,0.0,-0.98189,2e-05,2.65069]
[1779074594049,39.63,76854.76,0.0,-0.98189,2e-05,2.65052]
[1779074594067,39.63,76854.76,0.0,-0.98189,2e-05,2.65052]
[1779074594144,39.63,76854.81,0.0,-0.98189,2e-05,2.65048]
[1779074599819,39.63,76857.68,0.0,-0.98184,2e-05,2.65639]
[1779074601016,39.63,76862.98,0.0,-0.98174,2e-05,2.66892]
[1779074601833,39.63,76881.87,0.0,-0.98138,2e-05,2.71436]
[1779074602840,39.63,76892.65,0.0,-0.98118,2e-05,2.74039]
[1779074603848,39.62,76893.78,0.0,-0.98116,2e-05,2.74286]
[1779074605427,39.62,76893.78,0.0,-0.98116,2e-05,2.74286]
[1779074607495,39.62,76894.23,0.0,-0.98116,2e-05,2.74305]
[1779074607561,39.62,76894.23,0.0,-0.98116,2e-05,2.74305]
[1779074607876,39.62,76894.36,0.0,-0.98116,2e-05,2.74306]
[1779074612925,39.62,76891.66,0.0,-0.98124,2e-05,2.73265]
[1779074616953,39.61,76888.62,0.0,-0.9813,2e-05,2.7241]
[1779074621666,39.61,76888.41,0.0,-0.98132,2e-05,2.72252]
[1779074621808,39.61,76888.41,0.0,-0.98132,2e-05,2.72252]
[1779074624003,39.61,76883.16,0.0,-0.98142,2e-05,2.70898]
[1779074626799,39.6,76882.85,0.0,-0.98143,2e-05,2.70774]
[1779074626807,39.6,76882.85,0.0,-0.98143,2e-05,2.70774]
[1779074626924,39.6,76882.85,0.0,-0.98143,2e-05,2.70774]
[1779074627062,39.6,76882.85,0.0,-0.98143,2e-05,2.70774]
[1779074627151,39.6,76881.82,0.0,-0.98146,2e-05,2.705]
[1779074630044,39.6,76884.84,0.0,-0.9814,2e-05,2.71162]
[1779074631051,39.6,76888.79,0.0,-0.98133,2e-05,2.72098]
[1779074631561,39.6,76888.79,0.0,-0.98133,2e-05,2.72098]
[1779074631611,39.6,76888.79,0.0,-0.98133,2e-05,2.72098]
[1779074631808,39.6,76888.79,0.0,-0.98133,2e-05,2.72098]
[1779074632058,39.6,76888.97,0.0,-0.98133,2e-05,2.72115]
[1779074637094,39.59,76889.29,0.0,-0.98133,2e-05,2.72061]
[1779074639712,39.59,76890.93,0.0,-0.98131,2e-05,2.72409]
[1779074639784,39.59,76890.93,0.0,-0.98131,2e-05,2.72409]
[1779074639810,39.59,76890.93,0.0,-0.98131,2e-05,2.72409]
[1779074640116,39.59,76891.27,0.0,-0.9813,2e-05,2.72465]
[1779074642129,39.59,76895.21,0.0,-0.98123,2e-05,2.73374]
[1779074646469,39.59,76897.27,0.0,-0.9812,2e-05,2.73762]
[1779074646520,39.59,76897.27,0.0,-0.9812,2e-05,2.73762]
[1779074646563,39.59,76897.27,0.0,-0.9812,2e-05,2.73762]
[1779074647164,39.59,76896.27,0.0,-0.98122,2e-05,2.73488]
[1779074649178,39.58,76899.26,0.0,-0.98117,2e-05,2.74162]
[1779074651815,39.58,76896.63,0.0,-0.98122,2e-05,2.73458]
[1779074651873,39.58,76896.63,0.0,-0.98122,2e-05,2.73458]
[1779074652059,39.58,76896.63,0.0,-0.98122,2e-05,2.73458]
[1779074652199,39.58,76896.94,0.0,-0.98122,2e-05,2.73505]
[1779074657234,39.58,76897.54,0.0,-0.98122,2e-05,2.73505]
[1779074659255,39.58,76898.07,0.0,-0.98121,2e-05,2.73605]
[1779074659312,39.58,76898.07,0.0,-0.98121,2e-05,2.73605]
[1779074659568,39.58,76898.07,0.0,-0.98121,2e-05,2.73605]
[1779074659661,39.57,76897.98,0.0,-0.98121,2e-05,2.73552]
[1779074665873,39.57,76897.81,0.0,-0.98123,2e-05,2.73359]
[1779074672140,39.56,76899.44,0.0,-0.98121,2e-05,2.73573]
[1779074672204,39.56,76899.44,0.0,-0.98121,2e-05,2.73573]
[1779074672175,39.56,76900.32,0.0,-0.98122,2e-05,2.73491]
[1779074672310,39.56,76900.32,0.0,-0.98122,2e-05,2.73491]
[1779074677374,39.56,76897.2,0.0,-0.98129,2e-05,2.72576]
[1779074682409,39.55,76898.45,0.0,-0.98128,2e-05,2.72733]
[1779074687444,39.55,76899.58,0.0,-0.98127,2e-05,2.72859]
[1779074688455,39.54,76912.02,0.0,-0.98103,2e-05,2.75884]
[1779074689461,39.53,76918.45,0.0,-0.98093,2e-05,2.77121]
[1779074691624,39.52,76918.42,0.0,-0.98096,2e-05,2.76745]
[1779074691629,39.52,76918.42,0.0,-0.98096,2e-05,2.76745]
[1779074691810,39.52,76918.42,0.0,-0.98096,2e-05,2.76745]
[1779074691895,39.5,76918.55,0.0,-0.98101,2e-05,2.76069]
[1779074697517,39.45,76916.56,0.0,-0.98118,2e-05,2.73992]
[1779074699532,39.44,76910.86,0.0,-0.98132,2e-05,2.72276]
[1779074701416,39.43,76908.29,0.0,-0.98137,2e-05,2.71621]
[1779074701421,39.43,76908.29,0.0,-0.98137,2e-05,2.71621]
[1779074701563,39.43,76908.29,0.0,-0.98137,2e-05,2.71621]
[1779074701650,39.43,76903.47,0.0,-0.98147,2e-05,2.70421]
[1779074702554,39.43,76900.35,0.0,-0.98153,2e-05,2.69639]
[1779074704674,39.43,76901.6,0.0,-0.98151,2e-05,2.69921]
[1779074704679,39.43,76901.6,0.0,-0.98151,2e-05,2.69921]
[1779074704809,39.43,76901.6,0.0,-0.98151,2e-05,2.69921]
[1779074704909,39.43,76904.29,0.0,-0.98146,2e-05,2.70531]
[1779074706582,39.43,76908.4,0.0,-0.98138,2e-05,2.71509]
[1779074708500,39.43,76907.49,0.0,-0.9814,2e-05,2.71263]
[1779074708566,39.43,76907.49,0.0,-0.9814,2e-05,2.71263]
[1779074708596,39.43,76906.18,0.0,-0.98143,2e-05,2.70919]
[1779074710610,39.43,76902.17,0.0,-0.98151,2e-05,2.69896]
[1779074713648,39.43,76902.47,0.0,-0.9815,2e-05,2.69926]
[1779074713712,39.43,76902.47,0.0,-0.9815,2e-05,2.69926]
[1779074713810,39.43,76902.47,0.0,-0.9815,2e-05,2.69926]
[1779074713813,39.43,76903.68,0.0,-0.98148,2e-05,2.70199]
[1779074719673,39.42,76903.18,0.0,-0.9815,2e-05,2.69945]
[1779074724353,39.42,76903.17,0.0,-0.98151,2e-05,2.69855]
[1779074724404,39.42,76903.17,0.0,-0.98151,2e-05,2.69855]
[1779074724561,39.42,76903.17,0.0,-0.98151,2e-05,2.69855]
[1779074724708,39.42,76903.93,0.0,-0.9815,2e-05,2.70018]
[1779074729833,39.41,76904.96,0.0,-0.98149,2e-05,2.70181]
[1779074729842,39.41,76904.96,0.0,-0.98149,2e-05,2.70181]
[1779074730061,39.41,76904.96,0.0,-0.98149,2e-05,2.70181]
[1779074730068,39.41,76905.14,0.0,-0.98149,2e-05,2.70181]
[1779074731757,39.41,76907.5,0.0,-0.98146,2e-05,2.70501]
[1779074736792,39.41,76907.3,0.0,-0.98147,2e-05,2.70339]
[1779074743681,39.41,76907.29,0.0,-0.98148,2e-05,2.7027]
[1779074743726,39.41,76907.29,0.0,-0.98148,2e-05,2.7027]
[1779074743810,39.41,76907.29,0.0,-0.98148,2e-05,2.7027]
[1779074743842,39.4,76903.23,0.0,-0.98156,2e-05,2.69194]
[1779074746862,39.4,76900.44,0.0,-0.98162,2e-05,2.68456]
[1779074749885,39.4,76897.04,0.0,-0.98169,2e-05,2.67575]
[1779074751002,39.4,76897.04,0.0,-0.98169,2e-05,2.67575]
[1779074751062,39.4,76897.04,0.0,-0.98169,2e-05,2.67575]
[1779074751092,39.4,76897.04,0.0,-0.98169,2e-05,2.67575]
[1779074751311,39.4,76897.04,0.0,-0.98169,2e-05,2.67575]
[1779074751148,39.4,76892.72,0.0,-0.98177,2e-05,2.66496]
[1779074758946,39.39,76893.44,0.0,-0.98177,2e-05,2.66547]
[1779074761982,39.39,76889.58,0.0,-0.98185,2e-05,2.65588]
[1779074762981,39.39,76880.41,0.0,-0.98202,2e-05,2.63363]
[1779074763952,39.39,76880.41,0.0,-0.98202,2e-05,2.63363]
[1779074764020,39.39,76880.41,0.0,-0.98202,2e-05,2.63363]
[1779074764061,39.39,76880.41,0.0,-0.98202,2e-05,2.63363]
[1779074764159,39.39,76878.13,0.0,-0.98207,2e-05,2.6281]
[1779074766002,39.39,76874.37,0.0,-0.98214,2e-05,2.61899]
[1779074767009,39.39,76871.45,0.0,-0.98219,2e-05,2.61199]
[1779074768229,39.39,76871.45,0.0,-0.98219,2e-05,2.61199]
[1779074768276,39.39,76871.45,0.0,-0.98219,2e-05,2.61199]
[1779074768309,39.39,76871.45,0.0,-0.98219,2e-05,2.61199]
[1779074768322,39.39,76870.99,0.0,-0.9822,2e-05,2.61086]
[1779074774063,39.39,76871.18,0.0,-0.9822,2e-05,2.61103]
[1779074778091,39.39,76868.32,0.0,-0.98226,2e-05,2.60408]
[1779074780105,39.39,76864.45,0.0,-0.98233,2e-05,2.59486]
[1779074781321,39.39,76864.45,0.0,-0.98233,2e-05,2.59486]
[1779074781429,39.39,76861.83,0.0,-0.98238,2e-05,2.58865]
[1779074781567,39.39,76861.83,0.0,-0.98238,2e-05,2.58865]
[1779074782119,39.39,76861.92,0.0,-0.98237,2e-05,2.58886]
[1779074784137,39.39,76858.33,0.0,-0.98244,2e-05,2.58038]
[1779074786225,39.39,76856.83,0.0,-0.98247,2e-05,2.57685]
[1779074786275,39.39,76856.83,0.0,-0.98247,2e-05,2.57685]
[1779074786312,39.39,76856.83,0.0,-0.98247,2e-05,2.57685]
[1779074786272,39.39,76857.06,0.0,-0.98246,2e-05,2.57739]
[1779074792193,39.39,76856.97,0.0,-0.98248,2e-05,2.57492]
[1779074797228,39.39,76857.38,0.0,-0.98247,2e-05,2.57584]
[1779074799242,39.39,76863.5,0.0,-0.98236,2e-05,2.59022]
[1779074799775,39.39,76863.5,0.0,-0.98236,2e-05,2.59022]
[1779074799813,39.39,76863.5,0.0,-0.98236,2e-05,2.59022]
[1779074800226,39.39,76863.5,0.0,-0.98236,2e-05,2.59022]
[1779074800310,39.39,76863.5,0.0,-0.98236,2e-05,2.59022]
[1779074800327,39.39,76869.87,0.0,-0.98224,2e-05,2.60525]
[1779074806291,39.39,76870.54,0.0,-0.98223,2e-05,2.60649]
[1779074807298,39.39,76873.36,0.0,-0.98218,2e-05,2.61312]
[1779074807861,39.39,76873.36,0.0,-0.98218,2e-05,2.61312]
[1779074808061,39.39,76873.36,0.0,-0.98218,2e-05,2.61312]
[1779074808243,39.39,76873.36,0.0,-0.98218,2e-05,2.61312]
[1779074808309,39.39,76873.36,0.0,-0.98218,2e-05,2.61312]
[1779074808344,39.39,76878.48,0.0,-0.98209,2e-05,2.62524]
[1779074810320,39.39,76881.19,0.0,-0.98204,2e-05,2.63152]
[1779074813066,39.39,76882.71,0.0,-0.98201,2e-05,2.63496]
[1779074813178,39.39,76882.71,0.0,-0.98201,2e-05,2.63496]
[1779074813310,39.39,76882.71,0.0,-0.98201,2e-05,2.63496]
[1779074813341,39.39,76882.67,0.0,-0.98201,2e-05,2.63476]
[1779074818295,39.38,76883.01,0.0,-0.98201,2e-05,2.63518]
[1779074818321,39.38,76883.01,0.0,-0.98201,2e-05,2.63518]
[1779074818376,39.38,76885.21,0.0,-0.98197,2e-05,2.64035]
[1779074818813,39.38,76885.21,0.0,-0.98197,2e-05,2.64035]
[1779074819059,39.38,76885.21,0.0,-0.98197,2e-05,2.64035]
[1779074823030,39.38,76888.72,0.0,-0.9819,2e-05,2.64843]
[1779074823058,39.38,76888.72,0.0,-0.9819,2e-05,2.64843]
[1779074828446,39.38,76890.38,0.0,-0.98188,2e-05,2.65152]
[1779074829460,39.38,76900.25,0.0,-0.98169,2e-05,2.67517]
[1779074830462,39.38,76910.5,0.0,-0.9815,2e-05,2.69987]
[1779074831469,39.38,76913.54,0.0,-0.98144,2e-05,2.70706]
[1779074832957,39.38,76913.54,0.0,-0.98144,2e-05,2.70706]
[1779074833063,39.38,76913.54,0.0,-0.98144,2e-05,2.70706]
[1779074833196,39.38,76913.54,0.0,-0.98144,2e-05,2.70706]
[1779074833310,39.38,76913.54,0.0,-0.98144,2e-05,2.70706]
[1779074833321,39.38,76916.91,0.0,-0.98138,2e-05,2.71481]
[1779074840533,39.37,76917.25,0.0,-0.98138,2e-05,2.71395]
[1779074844913,39.37,76916.63,0.0,-0.9814,2e-05,2.71175]
[1779074845061,39.37,76916.63,0.0,-0.9814,2e-05,2.71175]
[1779074845114,39.37,76916.63,0.0,-0.9814,2e-05,2.71175]
[1779074845312,39.37,76916.63,0.0,-0.9814,2e-05,2.71175]
[1779074845410,39.37,76916.36,0.0,-0.98141,2e-05,2.71064]
[1779074850604,39.36,76917.74,0.0,-0.98139,2e-05,2.71292]
[1779074854378,39.36,76917.77,0.0,-0.98141,2e-05,2.71023]
[1779074854562,39.36,76918.14,0.0,-0.98141,2e-05,2.71092]
[1779074854623,39.36,76918.14,0.0,-0.98141,2e-05,2.71092]
[1779074854809,39.36,76918.14,0.0,-0.98141,2e-05,2.71092]
[1779074854839,39.36,76918.4,0.0,-0.9814,2e-05,2.71135]
[1779074860674,39.36,76919.42,0.0,-0.98139,2e-05,2.71258]
[1779074862274,39.36,76919.42,0.0,-0.98139,2e-05,2.71258]
[1779074862312,39.36,76919.42,0.0,-0.98139,2e-05,2.71258]
[1779074862427,39.36,76919.42,0.0,-0.98139,2e-05,2.71258]
[1779074862373,39.35,76919.45,0.0,-0.98139,2e-05,2.71222]
[1779074862559,39.35,76919.45,0.0,-0.98139,2e-05,2.71222]
[1779074866716,39.35,76922.52,0.0,-0.98134,2e-05,2.71886]
[1779074870055,39.35,76922.87,0.0,-0.98134,2e-05,2.71925]
[1779074870234,39.35,76922.87,0.0,-0.98134,2e-05,2.71925]
[1779074870310,39.35,76922.87,0.0,-0.98134,2e-05,2.71925]
[1779074870335,39.35,76923.61,0.0,-0.98133,2e-05,2.72061]
[1779074871751,39.35,76930.22,0.0,-0.9812,2e-05,2.73662]
[1779074872758,39.35,76937.22,0.0,-0.98107,2e-05,2.75365]
[1779074873765,39.35,76937.77,0.0,-0.98106,2e-05,2.75472]
[1779074874562,39.35,76937.77,0.0,-0.98106,2e-05,2.75472]
[1779074874736,39.35,76937.77,0.0,-0.98106,2e-05,2.75472]
[1779074874809,39.35,76937.77,0.0,-0.98106,2e-05,2.75472]
[1779074874837,39.35,76937.24,0.0,-0.98107,2e-05,2.75312]
[1779074879807,39.34,76933.99,0.0,-0.98115,2e-05,2.74361]
[1779074881821,39.34,76930.17,0.0,-0.98123,2e-05,2.73363]
[1779074882649,39.34,76930.17,0.0,-0.98123,2e-05,2.73363]
[1779074882811,39.34,76930.17,0.0,-0.98123,2e-05,2.73363]
[1779074882896,39.34,76930.17,0.0,-0.98123,2e-05,2.73363]
[1779074882919,39.34,76930.17,0.0,-0.98123,2e-05,2.73363]
[1779074883021,39.34,76930.01,0.0,-0.98123,2e-05,2.73297]
[1779074883835,39.34,76927.28,0.0,-0.98129,2e-05,2.72598]
[1779074888050,39.33,76926.93,0.0,-0.9813,2e-05,2.72434]
[1779074888058,39.33,76926.93,0.0,-0.9813,2e-05,2.72434]
[1779074888149,39.33,76926.93,0.0,-0.9813,2e-05,2.72434]
[1779074888310,39.33,76926.93,0.0,-0.9813,2e-05,2.72434]
[1779074888409,39.33,76925.67,0.0,-0.98133,2e-05,2.72073]
[1779074892903,39.33,76923.14,0.0,-0.98139,2e-05,2.71356]
[1779074894721,39.33,76921.78,0.0,-0.98141,2e-05,2.71]
[1779074894808,39.33,76921.78,0.0,-0.98141,2e-05,2.71]
[1779074894818,39.33,76921.78,0.0,-0.98141,2e-05,2.71]
[1779074895068,39.33,76921.78,0.0,-0.98141,2e-05,2.71]
[1779074895088,39.33,76921.27,0.0,-0.98143,2e-05,2.7083]
[1779074900962,39.32,76922.07,0.0,-0.98142,2e-05,2.70915]
[1779074905004,39.32,76924.75,0.0,-0.98138,2e-05,2.71481]
[1779074905855,39.32,76924.75,0.0,-0.98138,2e-05,2.71481]
[1779074906070,39.32,76924.75,0.0,-0.98138,2e-05,2.71481]
[1779074906247,39.32,76924.75,0.0,-0.98138,2e-05,2.71481]
[1779074906309,39.32,76924.75,0.0,-0.98138,2e-05,2.71481]
[1779074906342,39.32,76928.89,0.0,-0.9813,2e-05,2.7245]
[1779074912043,39.32,76929.05,0.0,-0.98132,2e-05,2.72133]
[1779074915064,39.31,76925.88,0.0,-0.98139,2e-05,2.71284]
[1779074915509,39.31,76925.88,0.0,-0.98139,2e-05,2.71284]
[1779074915560,39.31,76925.88,0.0,-0.98139,2e-05,2.71284]
[1779074915754,39.31,76925.88,0.0,-0.98139,2e-05,2.71284]
[1779074915813,39.31,76925.88,0.0,-0.98139,2e-05,2.71284]
[1779074916071,39.31,76924.98,0.0,-0.98141,2e-05,2.71041]
[1779074917079,39.31,76922.82,0.0,-0.98145,2e-05,2.7049]
[1779074920100,39.31,76926.07,0.0,-0.9814,2e-05,2.71202]
[1779074920938,39.31,76926.07,0.0,-0.9814,2e-05,2.71202]
[1779074921058,39.31,76926.07,0.0,-0.9814,2e-05,2.71202]
[1779074921305,39.31,76926.07,0.0,-0.9814,2e-05,2.71202]
[1779074921406,39.31,76928.34,0.0,-0.98135,2e-05,2.71736]
[1779074921561,39.31,76928.34,0.0,-0.98135,2e-05,2.71736]
[1779074925135,39.31,76942.15,0.0,-0.98109,2e-05,2.75072]
[1779074926142,39.3,76954.05,0.0,-0.98086,2e-05,2.77979]
[1779074927149,39.3,76952.33,0.0,-0.98089,2e-05,2.77517]
[1779074928840,39.3,76951.67,0.0,-0.98091,2e-05,2.77321]
[1779074929060,39.3,76951.67,0.0,-0.98091,2e-05,2.77321]
[1779074934198,39.3,76956.12,0.0,-0.98083,2e-05,2.7824]
[1779074934992,39.3,76956.12,0.0,-0.98083,2e-05,2.7824]
[1779074935061,39.3,76956.12,0.0,-0.98083,2e-05,2.7824]
[1779074936212,39.29,76952.6,0.0,-0.98091,2e-05,2.77296]
[1779074937365,39.29,76952.6,0.0,-0.98091,2e-05,2.77296]
[1779074939032,39.29,76950.57,0.0,-0.98096,2e-05,2.76729]
[1779074940326,39.29,76949.69,0.0,-0.98098,2e-05,2.7648]
[1779074940374,39.29,76949.31,0.0,-0.98099,2e-05,2.76356]
[1779074940706,39.29,76949.31,0.0,-0.98099,2e-05,2.76356]
[1779074940808,39.29,76949.31,0.0,-0.98099,2e-05,2.76356]
[1779074941248,39.29,76944.67,0.0,-0.98108,2e-05,2.75175]
[1779074942255,39.29,76939.19,0.0,-0.98119,2e-05,2.73793]
[1779074945493,39.29,76937.71,0.0,-0.98122,2e-05,2.73378]
[1779074945559,39.29,76936.53,0.0,-0.98125,2e-05,2.73062]
[1779074951318,39.28,76935.74,0.0,-0.98128,2e-05,2.7272]
[1779074954541,39.28,76934.61,0.0,-0.9813,2e-05,2.72393]
[1779074954563,39.28,76934.38,0.0,-0.98131,2e-05,2.72312]
[1779074955346,39.28,76935.09,0.0,-0.9813,2e-05,2.72463]
[1779074959361,39.27,76935.79,0.0,-0.98129,2e-05,2.7256]
[1779074959417,39.27,76933.63,0.0,-0.98133,2e-05,2.72004]
[1779074959563,39.27,76933.63,0.0,-0.98133,2e-05,2.72004]
[1779074965416,39.27,76932.9,0.0,-0.98136,2e-05,2.71684]
[1779074970451,39.27,76932.97,0.0,-0.98137,2e-05,2.71583]
[1779074970702,39.27,76932.97,0.0,-0.98137,2e-05,2.71583]
[1779074970807,39.27,76932.97,0.0,-0.98137,2e-05,2.71583]
[1779074972465,39.26,76932.88,0.0,-0.98139,2e-05,2.71281]
[1779074974563,39.26,76933.33,0.0,-0.98138,2e-05,2.71345]
[1779074978059,39.26,76933.93,0.0,-0.98138,2e-05,2.71422]
[1779074978309,39.26,76933.93,0.0,-0.98138,2e-05,2.71422]
[1779074980521,39.26,76930.45,0.0,-0.98145,2e-05,2.70501]
[1779074981528,39.26,76926.62,0.0,-0.98153,2e-05,2.69543]
[1779074982565,39.26,76926.62,0.0,-0.98153,2e-05,2.69543]
[1779074983136,39.26,76926.38,0.0,-0.98153,2e-05,2.69465]
[1779074983309,39.26,76926.38,0.0,-0.98153,2e-05,2.69465]
[1779074983542,39.26,76925.9,0.0,-0.98154,2e-05,2.69328]
[1779074990591,39.25,76923.27,0.0,-0.9816,2e-05,2.68551]
[1779074992599,39.25,76921.9,0.0,-0.98163,2e-05,2.682]
[1779074992668,39.25,76921.9,0.0,-0.98163,2e-05,2.682]
[1779074992807,39.25,76921.9,0.0,-0.98163,2e-05,2.682]
[1779074992908,39.25,76923.43,0.0,-0.9816,2e-05,2.68554]
[1779074994619,39.25,76926.7,0.0,-0.98154,2e-05,2.69315]
[1779074997427,39.25,76927.05,0.0,-0.98154,2e-05,2.69381]
[1779074997479,39.25,76927.05,0.0,-0.98154,2e-05,2.69381]
[1779074997560,39.25,76927.05,0.0,-0.98154,2e-05,2.69381]
[1779074997528,39.25,76927.5,0.0,-0.98153,2e-05,2.69452]
[1779075002675,39.24,76923.17,0.0,-0.98162,2e-05,2.683]
[1779075003626,39.24,76923.17,0.0,-0.98162,2e-05,2.683]
[1779075003679,39.24,76923.17,0.0,-0.98162,2e-05,2.683]
[1779075003808,39.24,76923.17,0.0,-0.98162,2e-05,2.683]
[1779075003909,39.24,76921.53,0.0,-0.98166,2e-05,2.67885]
[1779075010087,39.24,76921.36,0.0,-0.98167,2e-05,2.67761]
[1779075010308,39.24,76921.36,0.0,-0.98167,2e-05,2.67761]
[1779075010779,39.24,76921.13,0.0,-0.98167,2e-05,2.67673]
[1779075010808,39.24,76921.13,0.0,-0.98167,2e-05,2.67673]
[1779075010883,39.24,76920.89,0.0,-0.98168,2e-05,2.67614]
[1779075011738,39.24,76917.43,0.0,-0.98175,2e-05,2.66759]
[1779075016774,39.24,76913.74,0.0,-0.98182,2e-05,2.65793]
[1779075018586,39.24,76913.74,0.0,-0.98182,2e-05,2.65793]
[1779075018812,39.24,76910.79,0.0,-0.98188,2e-05,2.65067]
[1779075022816,39.23,76905.44,0.0,-0.98199,2e-05,2.63722]
[1779075024616,39.23,76905.72,0.0,-0.98198,2e-05,2.63779]
[1779075024666,39.23,76905.72,0.0,-0.98198,2e-05,2.63779]
[1779075024810,39.23,76905.72,0.0,-0.98198,2e-05,2.63779]
[1779075024830,39.23,76904.71,0.0,-0.982,2e-05,2.63526]
[1779075029865,39.23,76891.53,0.0,-0.98225,2e-05,2.60327]
[1779075030873,39.23,76904.52,0.0,-0.98201,2e-05,2.63425]
[1779075031879,39.23,76916.83,0.0,-0.98179,2e-05,2.66152]
[1779075033244,39.23,76916.83,0.0,-0.98179,2e-05,2.66152]
[1779075033299,39.23,76917.0,0.0,-0.98179,2e-05,2.66164]
[1779075034300,39.23,76917.0,0.0,-0.98179,2e-05,2.66164]
[1779075034511,39.23,76917.0,0.0,-0.98179,2e-05,2.66164]
[1779075034557,39.23,76916.53,0.0,-0.9818,2e-05,2.66036]
[1779075038928,39.23,76911.07,0.0,-0.98191,2e-05,2.64663]
[1779075039937,39.23,76905.9,0.0,-0.98201,2e-05,2.63408]
[1779075040944,39.23,76900.61,0.0,-0.98211,2e-05,2.62132]
[1779075042324,39.23,76900.61,0.0,-0.98211,2e-05,2.62132]
[1779075042560,39.23,76900.61,0.0,-0.98211,2e-05,2.62132]
[1779075042882,39.23,76898.22,0.0,-0.98216,2e-05,2.61547]
[1779075043057,39.23,76898.22,0.0,-0.98216,2e-05,2.61547]
[1779075043158,39.23,76894.69,0.0,-0.98222,2e-05,2.60705]
[1779075045979,39.23,76885.49,0.0,-0.98239,2e-05,2.58509]
[1779075046986,39.23,76882.29,0.0,-0.98245,2e-05,2.57752]
[1779075048258,39.23,76882.29,0.0,-0.98245,2e-05,2.57752]
[1779075048321,39.23,76882.29,0.0,-0.98245,2e-05,2.57752]
[1779075050007,39.23,76874.72,0.0,-0.98259,2e-05,2.55973]
[1779075052021,39.23,76868.83,0.0,-0.9827,2e-05,2.546]
[1779075053028,39.23,76865.49,0.0,-0.98276,2e-05,2.53826]
[1779075055635,39.23,76865.21,0.0,-0.98277,2e-05,2.53767]
[1779075055811,39.23,76865.55,0.0,-0.98276,2e-05,2.53854]
[1779075055872,39.23,76865.55,0.0,-0.98276,2e-05,2.53854]
[1779075056059,39.23,76865.55,0.0,-0.98276,2e-05,2.53854]
[1779075056160,39.23,76864.75,0.0,-0.98277,2e-05,2.53674]
[1779075060077,39.23,76868.79,0.0,-0.9827,2e-05,2.54644]
[1779075061920,39.23,76869.98,0.0,-0.98268,2e-05,2.54928]
[1779075062061,39.23,76869.98,0.0,-0.98268,2e-05,2.54928]
[1779075066119,39.23,76873.71,0.0,-0.98261,2e-05,2.55822]
[1779075071162,39.23,76877.91,0.0,-0.98253,2e-05,2.56824]
[1779075072171,39.23,76886.41,0.0,-0.98237,2e-05,2.58833]
[1779075073235,39.23,76886.41,0.0,-0.98237,2e-05,2.58833]
[1779075073311,39.23,76886.41,0.0,-0.98237,2e-05,2.58833]
[1779075073320,39.23,76890.9,0.0,-0.98229,2e-05,2.59897]
[1779075074576,39.23,76890.9,0.0,-0.98229,2e-05,2.59897]
[1779075074588,39.23,76887.34,0.0,-0.98235,2e-05,2.59049]
[1779075074810,39.23,76887.34,0.0,-0.98235,2e-05,2.59049]
[1779075076703,39.23,76884.09,0.0,-0.98241,2e-05,2.58278]
[1779075076809,39.23,76884.09,0.0,-0.98241,2e-05,2.58278]
[1779075082241,39.23,76886.02,0.0,-0.98238,2e-05,2.58731]
[1779075084137,39.23,76886.43,0.0,-0.98237,2e-05,2.58827]
[1779075084241,39.23,76886.43,0.0,-0.98237,2e-05,2.58827]
[1779075084312,39.23,76886.43,0.0,-0.98237,2e-05,2.58827]
[1779075084329,39.23,76886.69,0.0,-0.98237,2e-05,2.58885]
[1779075090297,39.23,76886.81,0.0,-0.98236,2e-05,2.58902]
[1779075095332,39.23,76887.24,0.0,-0.98237,2e-05,2.58768]
[1779075100367,39.23,76886.5,0.0,-0.98239,2e-05,2.58584]
[1779075105402,39.23,76886.78,0.0,-0.98238,2e-05,2.58641]
[1779075106282,39.23,76886.78,0.0,-0.98238,2e-05,2.58641]
[1779075106310,39.23,76886.78,0.0,-0.98238,2e-05,2.58641]
[1779075106432,39.23,76886.78,0.0,-0.98238,2e-05,2.58641]
[1779075106562,39.23,76886.78,0.0,-0.98238,2e-05,2.58641]
[1779075106659,39.23,76886.76,0.0,-0.98238,2e-05,2.58634]
[1779075110437,39.23,76882.65,0.0,-0.98246,2e-05,2.57654]
[1779075111444,39.23,76868.48,0.0,-0.98272,2e-05,2.54326]
[1779075112451,39.23,76862.0,0.0,-0.98284,2e-05,2.52821]
[1779075113458,39.23,76856.56,0.0,-0.98294,2e-05,2.51566]
[1779075114465,39.23,76849.24,0.0,-0.98307,2e-05,2.49885]
[1779075115472,39.23,76845.05,0.0,-0.98314,2e-05,2.48934]
[1779075116701,39.23,76845.05,0.0,-0.98314,2e-05,2.48934]
[1779075116812,39.23,76845.47,0.0,-0.98313,2e-05,2.49045]
[1779075118493,39.23,76838.89,0.0,-0.98325,2e-05,2.47566]
[1779075119500,39.23,76833.79,0.0,-0.98334,2e-05,2.46418]
[1779075120510,39.23,76828.95,0.0,-0.98342,2e-05,2.45335]
[1779075121517,39.23,76821.68,0.0,-0.98355,2e-05,2.43709]
[1779075122524,39.23,76816.66,0.0,-0.98364,2e-05,2.42599]
[1779075124538,39.24,76812.71,0.0,-0.9837,2e-05,2.41763]
[1779075125545,39.24,76808.14,0.0,-0.98378,2e-05,2.40765]
[1779075127559,39.24,76805.97,0.0,-0.98381,2e-05,2.40338]
[1779075130118,39.24,76805.87,0.0,-0.98381,2e-05,2.40376]
[1779075130175,39.24,76805.87,0.0,-0.98381,2e-05,2.40376]
[1779075130311,39.24,76805.87,0.0,-0.98381,2e-05,2.40376]
[1779075130580,39.24,76805.7,0.0,-0.98381,2e-05,2.40368]
[1779075131587,39.24,76797.9,0.0,-0.98394,2e-05,2.38659]
[1779075132594,39.24,76791.26,0.0,-0.98405,2e-05,2.37219]
[1779075134608,39.25,76788.11,0.0,-0.9841,2e-05,2.36595]
[1779075135218,39.25,76788.11,0.0,-0.9841,2e-05,2.36595]
[1779075136008,39.25,76788.81,0.0,-0.98409,2e-05,2.36787]
[1779075136062,39.25,76788.81,0.0,-0.98409,2e-05,2.36787]
[1779075136622,39.25,76788.62,0.0,-0.98409,2e-05,2.36781]
[1779075141657,39.26,76788.42,0.0,-0.98407,2e-05,2.3692]
[1779075142665,39.26,76778.61,0.0,-0.98424,2e-05,2.34795]
[1779075143671,39.26,76774.21,0.0,-0.98431,2e-05,2.3387]
[1779075147699,39.26,76779.08,0.0,-0.98421,2e-05,2.35101]
[1779075150371,39.27,76779.36,0.0,-0.9842,2e-05,2.35239]
[1779075150569,39.27,76779.36,0.0,-0.9842,2e-05,2.35239]
[1779075152734,39.27,76781.66,0.0,-0.98417,2e-05,2.35646]
[1779075154512,39.27,76784.59,0.0,-0.98412,2e-05,2.36329]
[1779075154564,39.27,76784.59,0.0,-0.98412,2e-05,2.36329]
[1779075154602,39.27,76784.59,0.0,-0.98412,2e-05,2.36329]
[1779075154748,39.27,76787.56,0.0,-0.98406,2e-05,2.3702]
[1779075154812,39.27,76787.56,0.0,-0.98406,2e-05,2.3702]
[1779075159587,39.28,76786.23,0.0,-0.98408,2e-05,2.36831]
[1779075159685,39.28,76786.23,0.0,-0.98408,2e-05,2.36831]
[1779075159677,39.28,76780.02,0.0,-0.98418,2e-05,2.35534]
[1779075159812,39.28,76780.02,0.0,-0.98418,2e-05,2.35534]
[1779075159891,39.28,76775.95,0.0,-0.98425,2e-05,2.3464]
[1779075160790,39.28,76785.69,0.0,-0.98408,2e-05,2.36823]
[1779075161797,39.28,76790.73,0.0,-0.98399,2e-05,2.37973]
[1779075163452,39.28,76790.73,0.0,-0.98399,2e-05,2.37973]
[1779075163508,39.28,76790.73,0.0,-0.98399,2e-05,2.37973]
[1779075163564,39.28,76790.73,0.0,-0.98399,2e-05,2.37973]
[1779075163609,39.28,76794.32,0.0,-0.98392,2e-05,2.38835]
[1779075163811,39.28,76797.74,0.0,-0.98386,2e-05,2.39596]
[1779075165825,39.29,76805.05,0.0,-0.98373,2e-05,2.4129]
[1779075166832,39.29,76812.97,0.0,-0.98359,2e-05,2.43098]
[1779075168545,39.29,76812.97,0.0,-0.98359,2e-05,2.43098]
[1779075168561,39.29,76812.97,0.0,-0.98359,2e-05,2.43098]
[1779075168645,39.29,76814.29,0.0,-0.98357,2e-05,2.43443]
[1779075169853,39.29,76817.43,0.0,-0.98351,2e-05,2.44175]
[1779075171431,39.29,76817.43,0.0,-0.98351,2e-05,2.44175]
[1779075171561,39.29,76817.43,0.0,-0.98351,2e-05,2.44175]
[1779075171593,39.29,76817.43,0.0,-0.98351,2e-05,2.44175]
[1779075171661,39.29,76817.29,0.0,-0.98351,2e-05,2.44187]
[1779075171814,39.29,76817.29,0.0,-0.98351,2e-05,2.44187]
[1779075176481,39.29,76815.67,0.0,-0.98353,2e-05,2.43886]
[1779075176562,39.29,76815.67,0.0,-0.98353,2e-05,2.43886]
[1779075176577,39.3,76812.18,0.0,-0.98359,2e-05,2.43143]
[1779075179190,39.3,76809.87,0.0,-0.98363,2e-05,2.42645]
[1779075179317,39.3,76809.87,0.0,-0.98363,2e-05,2.42645]
[1779075180118,39.3,76808.96,0.0,-0.98364,2e-05,2.42486]
[1779075180308,39.3,76808.96,0.0,-0.98364,2e-05,2.42486]
[1779075180391,39.3,76807.22,0.0,-0.98367,2e-05,2.42095]
[1779075183648,39.3,76806.93,0.0,-0.98367,2e-05,2.42075]
[1779075183810,39.3,76806.0,0.0,-0.98368,2e-05,2.41913]
[1779075187063,39.3,76808.28,0.0,-0.98364,2e-05,2.42471]
[1779075187207,39.3,76808.28,0.0,-0.98364,2e-05,2.42471]
[1779075187311,39.3,76808.28,0.0,-0.98364,2e-05,2.42471]
[1779075187411,39.3,76809.12,0.0,-0.98362,2e-05,2.42704]
[1779075193022,39.31,76808.46,0.0,-0.98363,2e-05,2.42664]
[1779075198134,39.31,76810.21,0.0,-0.98359,2e-05,2.43143]
[1779075198310,39.31,76810.21,0.0,-0.98359,2e-05,2.43143]
[1779075198407,39.31,76810.21,0.0,-0.98359,2e-05,2.43143]
[1779075198561,39.31,76810.21,0.0,-0.98359,2e-05,2.43143]
[1779075198633,39.31,76809.99,0.0,-0.98359,2e-05,2.43136]
[1779075203651,39.31,76810.19,0.0,-0.98358,2e-05,2.43243]
[1779075203816,39.32,76810.5,0.0,-0.98357,2e-05,2.43354]
[1779075209136,39.32,76810.0,0.0,-0.98357,2e-05,2.43345]
[1779075211028,39.32,76810.57,0.0,-0.98356,2e-05,2.43494]
[1779075211086,39.32,76810.57,0.0,-0.98356,2e-05,2.43494]
[1779075211209,39.32,76810.57,0.0,-0.98356,2e-05,2.43494]
[1779075211312,39.32,76810.57,0.0,-0.98356,2e-05,2.43494]
[1779075211336,39.32,76814.27,0.0,-0.98351,2e-05,2.44132]
[1779075217506,39.32,76815.32,0.0,-0.98348,2e-05,2.44465]
[1779075217568,39.32,76815.32,0.0,-0.98348,2e-05,2.44465]
[1779075217607,39.33,76812.04,0.0,-0.98354,2e-05,2.43763]
[1779075220262,39.33,76817.41,0.0,-0.98344,2e-05,2.45016]
[1779075221736,39.33,76817.41,0.0,-0.98344,2e-05,2.45016]
[1779075221812,39.33,76817.41,0.0,-0.98344,2e-05,2.45016]
[1779075221253,39.33,76824.27,0.0,-0.98332,2e-05,2.46593]
[1779075222180,39.33,76824.27,0.0,-0.98332,2e-05,2.46593]
[1779075222310,39.33,76824.27,0.0,-0.98332,2e-05,2.46593]
[1779075222409,39.33,76825.84,0.0,-0.98329,2e-05,2.46965]
[1779075225347,39.33,76826.41,0.0,-0.98327,2e-05,2.47124]
[1779075225567,39.33,76826.41,0.0,-0.98327,2e-05,2.47124]
[1779075225668,39.33,76826.66,0.0,-0.98327,2e-05,2.4721]
[1779075231323,39.33,76827.21,0.0,-0.98325,2e-05,2.47405]
[1779075236037,39.33,76825.63,0.0,-0.98328,2e-05,2.47098]
[1779075236060,39.33,76825.63,0.0,-0.98328,2e-05,2.47098]
[1779075241394,39.34,76825.09,0.0,-0.98328,2e-05,2.47058]
[1779075242447,39.34,76825.09,0.0,-0.98328,2e-05,2.47058]
[1779075242562,39.34,76825.09,0.0,-0.98328,2e-05,2.47058]
[1779075242724,39.34,76825.09,0.0,-0.98328,2e-05,2.47058]
[1779075242813,39.34,76825.09,0.0,-0.98328,2e-05,2.47058]
[1779075242823,39.34,76826.36,0.0,-0.98325,2e-05,2.47375]
[1779075248443,39.34,76826.8,0.0,-0.98324,2e-05,2.47541]
[1779075249790,39.34,76826.8,0.0,-0.98324,2e-05,2.47541]
[1779075249812,39.34,76826.8,0.0,-0.98324,2e-05,2.47541]
[1779075254732,39.34,76826.39,0.0,-0.98324,2e-05,2.47513]
[1779075254810,39.34,76826.39,0.0,-0.98324,2e-05,2.47513]
[1779075254833,39.34,76829.87,0.0,-0.98318,2e-05,2.48335]
[1779075255291,39.34,76829.87,0.0,-0.98318,2e-05,2.48335]
[1779075255317,39.34,76829.87,0.0,-0.98318,2e-05,2.48335]
[1779075255495,39.34,76831.96,0.0,-0.98314,2e-05,2.48825]
[1779075256502,39.34,76835.45,0.0,-0.98308,2e-05,2.49637]
[1779075256856,39.34,76835.45,0.0,-0.98308,2e-05,2.49637]
[1779075257062,39.34,76835.45,0.0,-0.98308,2e-05,2.49637]
[1779075260530,39.35,76829.52,0.0,-0.98316,2e-05,2.48568]
[1779075260894,39.35,76829.52,0.0,-0.98316,2e-05,2.48568]
[1779075261060,39.35,76829.52,0.0,-0.98316,2e-05,2.48568]
[1779075261120,39.35,76829.52,0.0,-0.98316,2e-05,2.48568]
[1779075261308,39.35,76829.52,0.0,-0.98316,2e-05,2.48568]
[1779075261537,39.35,76828.44,0.0,-0.98318,2e-05,2.48332]
[1779075266572,39.36,76827.15,0.0,-0.9832,2e-05,2.48096]
[1779075267249,39.36,76827.15,0.0,-0.9832,2e-05,2.48096]
[1779075267309,39.36,76827.15,0.0,-0.9832,2e-05,2.48096]
[1779075271608,39.36,76834.14,0.0,-0.98308,2e-05,2.49532]
[1779075272074,39.36,76834.14,0.0,-0.98308,2e-05,2.49532]
[1779075272307,39.36,76834.14,0.0,-0.98308,2e-05,2.49532]
[1779075272842,39.36,76834.14,0.0,-0.98308,2e-05,2.49532]
[1779075272615,39.36,76837.54,0.0,-0.98302,2e-05,2.50323]
[1779075273058,39.36,76837.54,0.0,-0.98302,2e-05,2.50323]
[1779075273622,39.36,76839.93,0.0,-0.98298,2e-05,2.50882]
[1779075275636,39.36,76847.6,0.0,-0.98284,2e-05,2.52669]
[1779075276643,39.36,76852.57,0.0,-0.98275,2e-05,2.53828]
[1779075277650,39.36,76865.21,0.0,-0.98251,2e-05,2.56785]
[1779075278657,39.36,76871.7,0.0,-0.98239,2e-05,2.58309]
[1779075280448,39.36,76871.69,0.0,-0.98239,2e-05,2.58303]
[1779075280561,39.36,76871.69,0.0,-0.98239,2e-05,2.58303]
[1779075283692,39.36,76876.0,0.0,-0.98232,2e-05,2.59302]
[1779075286382,39.36,76878.41,0.0,-0.98227,2e-05,2.5986]
[1779075286565,39.36,76878.41,0.0,-0.98227,2e-05,2.5986]
[1779075288703,39.36,76877.93,0.0,-0.98228,2e-05,2.59733]
[1779075288811,39.36,76877.93,0.0,-0.98228,2e-05,2.59733]
[1779075288727,39.36,76876.99,0.0,-0.9823,2e-05,2.59504]
[1779075289734,39.36,76873.52,0.0,-0.98237,2e-05,2.58678]
[1779075291191,39.36,76874.65,0.0,-0.98234,2e-05,2.5894]
[1779075291309,39.36,76874.65,0.0,-0.98234,2e-05,2.5894]
[1779075294268,39.36,76874.07,0.0,-0.98236,2e-05,2.58789]
[1779075294309,39.36,76874.07,0.0,-0.98236,2e-05,2.58789]
[1779075294769,39.36,76871.12,0.0,-0.98241,2e-05,2.58089]
[1779075295033,39.36,76871.12,0.0,-0.98241,2e-05,2.58089]
[1779075295064,39.36,76871.12,0.0,-0.98241,2e-05,2.58089]
[1779075295776,39.36,76868.02,0.0,-0.98247,2e-05,2.57356]
[1779075297542,39.36,76866.95,0.0,-0.98249,2e-05,2.57103]
[1779075297558,39.36,76866.95,0.0,-0.98249,2e-05,2.57103]
[1779075298240,39.36,76864.59,0.0,-0.98253,2e-05,2.56547]
[1779075298309,39.36,76864.59,0.0,-0.98253,2e-05,2.56547]
[1779075298797,39.36,76861.81,0.0,-0.98258,2e-05,2.55896]
[1779075301818,39.36,76858.46,0.0,-0.98265,2e-05,2.55116]
[1779075302388,39.36,76858.46,0.0,-0.98265,2e-05,2.55116]
[1779075302558,39.36,76858.46,0.0,-0.98265,2e-05,2.55116]
[1779075302825,39.36,76855.5,0.0,-0.9827,2e-05,2.54427]
[1779075304839,39.36,76851.21,0.0,-0.98278,2e-05,2.53436]
[1779075306656,39.36,76848.7,0.0,-0.98282,2e-05,2.52859]
[1779075306812,39.36,76848.7,0.0,-0.98282,2e-05,2.52859]
[1779075306853,39.36,76847.83,0.0,-0.98284,2e-05,2.52664]
[1779075307860,39.36,76839.46,0.0,-0.98299,2e-05,2.50737]
[1779075308867,39.36,76839.35,0.0,-0.98299,2e-05,2.50723]
[1779075313902,39.36,76836.65,0.0,-0.98303,2e-05,2.50156]
[1779075319273,39.36,76836.38,0.0,-0.98303,2e-05,2.50143]
[1779075319307,39.36,76836.38,0.0,-0.98303,2e-05,2.50143]
[1779075324806,39.36,76833.99,0.0,-0.98307,2e-05,2.49661]
[1779075324906,39.37,76835.62,0.0,-0.98304,2e-05,2.50061]
[1779075325058,39.37,76835.62,0.0,-0.98304,2e-05,2.50061]
[1779075328000,39.37,76832.48,0.0,-0.98309,2e-05,2.49379]
[1779075333624,39.37,76831.82,0.0,-0.98312,2e-05,2.49061]
[1779075335049,39.37,76827.57,0.0,-0.98319,2e-05,2.4813]
[1779075337139,39.37,76826.54,0.0,-0.98321,2e-05,2.4791]
[1779075337308,39.37,76826.54,0.0,-0.98321,2e-05,2.4791]
[1779075337347,39.37,76827.19,0.0,-0.98319,2e-05,2.48073]
[1779075341882,39.37,76828.73,0.0,-0.98316,2e-05,2.4847]
[1779075342060,39.37,76830.25,0.0,-0.98313,2e-05,2.48832]
[1779075342602,39.37,76830.25,0.0,-0.98313,2e-05,2.48832]
[1779075342807,39.37,76830.25,0.0,-0.98313,2e-05,2.48832]
[1779075342880,39.37,76832.47,0.0,-0.98309,2e-05,2.49367]
[1779075343105,39.37,76835.57,0.0,-0.98304,2e-05,2.50079]
[1779075348895,39.38,76835.63,0.0,-0.98303,2e-05,2.50138]
[1779075353895,39.38,76835.2,0.0,-0.98303,2e-05,2.50097]
[1779075354059,39.38,76833.95,0.0,-0.98306,2e-05,2.49821]
[1779075354327,39.38,76833.95,0.0,-0.98306,2e-05,2.49821]
[1779075354559,39.38,76833.95,0.0,-0.98306,2e-05,2.49821]
[1779075354660,39.38,76832.8,0.0,-0.98308,2e-05,2.49583]
[1779075358211,39.38,76836.75,0.0,-0.983,2e-05,2.50529]
[1779075362809,39.38,76835.79,0.0,-0.98302,2e-05,2.50343]
[1779075362812,39.38,76836.74,0.0,-0.983,2e-05,2.50585]
[1779075363037,39.38,76836.74,0.0,-0.983,2e-05,2.50585]
[1779075363060,39.38,76836.74,0.0,-0.983,2e-05,2.50585]
[1779075363246,39.38,76835.52,0.0,-0.98302,2e-05,2.50304]
[1779075366715,39.38,76837.47,0.0,-0.98298,2e-05,2.50777]
[1779075366809,39.38,76837.47,0.0,-0.98298,2e-05,2.50777]
[1779075366911,39.38,76839.91,0.0,-0.98294,2e-05,2.51362]
[1779075367221,39.38,76839.91,0.0,-0.98294,2e-05,2.51362]
[1779075367309,39.38,76839.91,0.0,-0.98294,2e-05,2.51362]
[1779075373316,39.39,76839.95,0.0,-0.98293,2e-05,2.51429]
[1779075375227,39.39,76838.03,0.0,-0.98296,2e-05,2.50996]
[1779075375310,39.39,76838.03,0.0,-0.98296,2e-05,2.50996]
[1779075375629,39.39,76838.03,0.0,-0.98296,2e-05,2.50996]
[1779075375812,39.39,76838.03,0.0,-0.98296,2e-05,2.50996]
[1779075375859,39.39,76838.04,0.0,-0.98296,2e-05,2.5102]
[1779075378351,39.39,76843.35,0.0,-0.98286,2e-05,2.52267]
[1779075379627,39.39,76843.35,0.0,-0.98286,2e-05,2.52267]
[1779075379810,39.39,76843.35,0.0,-0.98286,2e-05,2.52267]
[1779075379911,39.39,76845.92,0.0,-0.98282,2e-05,2.52878]
[1779075380043,39.39,76845.92,0.0,-0.98282,2e-05,2.52878]
[1779075380062,39.39,76845.92,0.0,-0.98282,2e-05,2.52878]
[1779075383886,39.39,76843.44,0.0,-0.98286,2e-05,2.52318]
[1779075383887,39.39,76842.81,0.0,-0.98287,2e-05,2.52189]
[1779075384058,39.39,76842.81,0.0,-0.98287,2e-05,2.52189]
[1779075384206,39.39,76842.81,0.0,-0.98287,2e-05,2.52189]
[1779075384311,39.39,76842.81,0.0,-0.98287,2e-05,2.52189]
[1779075384393,39.39,76847.75,0.0,-0.98278,2e-05,2.53334]
[1779075385400,39.39,76853.73,0.0,-0.98267,2e-05,2.54732]
[1779075386542,39.39,76853.73,0.0,-0.98267,2e-05,2.54732]
[1779075386559,39.39,76853.73,0.0,-0.98267,2e-05,2.54732]
[1779075386779,39.39,76853.73,0.0,-0.98267,2e-05,2.54732]
[1779075386810,39.39,76853.73,0.0,-0.98267,2e-05,2.54732]
[1779075386880,39.39,76861.21,0.0,-0.98253,2e-05,2.56485]
[1779075387415,39.39,76866.81,0.0,-0.98243,2e-05,2.578]
[1779075390469,39.39,76867.89,0.0,-0.98241,2e-05,2.58044]
[1779075390523,39.39,76867.89,0.0,-0.98241,2e-05,2.58044]
[1779075390564,39.39,76867.89,0.0,-0.98241,2e-05,2.58044]
[1779075390665,39.39,76867.25,0.0,-0.98242,2e-05,2.57871]
[1779075393457,39.39,76872.53,0.0,-0.98234,2e-05,2.58875]
[1779075394464,39.39,76879.85,0.0,-0.98221,2e-05,2.60603]
[1779075395471,39.39,76887.74,0.0,-0.98206,2e-05,2.62477]
[1779075396478,39.39,76888.96,0.0,-0.98204,2e-05,2.62763]
[1779075397254,39.39,76888.96,0.0,-0.98204,2e-05,2.62763]
[1779075397311,39.39,76888.96,0.0,-0.98204,2e-05,2.62763]
[1779075397943,39.39,76888.96,0.0,-0.98204,2e-05,2.62763]
[1779075397485,39.39,76888.87,0.0,-0.98204,2e-05,2.62733]
[1779075398060,39.39,76888.87,0.0,-0.98204,2e-05,2.62733]
[1779075399499,39.39,76898.68,0.0,-0.98185,2e-05,2.65065]
[1779075400506,39.39,76905.49,0.0,-0.98172,2e-05,2.66696]
[1779075401513,39.39,76906.97,0.0,-0.9817,2e-05,2.6704]
[1779075403527,39.38,76902.1,0.0,-0.98179,2e-05,2.65832]
[1779075404153,39.38,76902.1,0.0,-0.98179,2e-05,2.65832]
[1779075404317,39.38,76902.1,0.0,-0.98179,2e-05,2.65832]
[1779075404659,39.38,76902.1,0.0,-0.98179,2e-05,2.65832]
[1779075404813,39.38,76902.1,0.0,-0.98179,2e-05,2.65832]
[1779075404904,39.38,76901.18,0.0,-0.98181,2e-05,2.65579]
[1779075405541,39.38,76898.25,0.0,-0.98187,2e-05,2.64874]
[1779075410941,39.38,76897.8,0.0,-0.98188,2e-05,2.6471]
[1779075411063,39.38,76896.77,0.0,-0.9819,2e-05,2.64449]
[1779075411585,39.38,76893.75,0.0,-0.98196,2e-05,2.63711]
[1779075412030,39.38,76893.75,0.0,-0.98196,2e-05,2.63711]
[1779075412058,39.38,76893.75,0.0,-0.98196,2e-05,2.63711]
[1779075412592,39.38,76890.93,0.0,-0.98202,2e-05,2.63023]
[1779075413573,39.38,76890.93,0.0,-0.98202,2e-05,2.63023]
[1779075413809,39.38,76890.93,0.0,-0.98202,2e-05,2.63023]
[1779075413904,39.38,76888.64,0.0,-0.98206,2e-05,2.62453]
[1779075415613,39.38,76885.32,0.0,-0.98212,2e-05,2.61651]
[1779075416374,39.38,76885.32,0.0,-0.98212,2e-05,2.61651]
[1779075416561,39.38,76885.32,0.0,-0.98212,2e-05,2.61651]
[1779075416620,39.38,76880.77,0.0,-0.98221,2e-05,2.6056]
[1779075417277,39.38,76880.77,0.0,-0.98221,2e-05,2.6056]
[1779075417320,39.38,76880.77,0.0,-0.98221,2e-05,2.6056]
[1779075422662,39.38,76879.93,0.0,-0.98223,2e-05,2.60305]
[1779075424365,39.38,76880.14,0.0,-0.98223,2e-05,2.60347]
[1779075424560,39.38,76880.14,0.0,-0.98223,2e-05,2.60347]
[1779075425423,39.38,76881.57,0.0,-0.9822,2e-05,2.60678]
[1779075425558,39.38,76881.57,0.0,-0.9822,2e-05,2.60678]
[1779075425686,39.38,76883.04,0.0,-0.98217,2e-05,2.61019]
[1779075431728,39.37,76882.61,0.0,-0.98219,2e-05,2.60861]
[1779075434749,39.37,76877.97,0.0,-0.98228,2e-05,2.59732]
[1779075436022,39.37,76877.97,0.0,-0.98228,2e-05,2.59732]
[1779075436061,39.37,76877.65,0.0,-0.98228,2e-05,2.59649]
[1779075439785,39.37,76879.91,0.0,-0.98224,2e-05,2.60155]
[1779075444198,39.37,76878.5,0.0,-0.98227,2e-05,2.59787]
[1779075444308,39.37,76878.5,0.0,-0.98227,2e-05,2.59787]
[1779075444797,39.37,76878.5,0.0,-0.98227,2e-05,2.59787]
[1779075444813,39.37,76878.5,0.0,-0.98227,2e-05,2.59787]
[1779075444820,39.37,76878.41,0.0,-0.98227,2e-05,2.59758]
[1779075447841,39.37,76882.08,0.0,-0.98221,2e-05,2.60605]
[1779075448067,39.37,76882.08,0.0,-0.98221,2e-05,2.60605]
[1779075448309,39.37,76882.08,0.0,-0.98221,2e-05,2.60605]
[1779075448925,39.37,76882.08,0.0,-0.98221,2e-05,2.60605]
[1779075448985,39.37,76883.89,0.0,-0.98217,2e-05,2.61026]
[1779075449072,39.37,76883.89,0.0,-0.98217,2e-05,2.61026]
[1779075449855,39.37,76883.85,0.0,-0.98218,2e-05,2.61006]
[1779075454890,39.37,76882.19,0.0,-0.98222,2e-05,2.60339]
[1779075457125,39.37,76882.42,0.0,-0.98222,2e-05,2.60375]
[1779075457311,39.37,76882.42,0.0,-0.98222,2e-05,2.60375]
[1779075464966,39.36,76879.52,0.0,-0.98228,2e-05,2.59613]
[1779075465396,39.36,76879.52,0.0,-0.98228,2e-05,2.59613]
[1779075465559,39.36,76879.52,0.0,-0.98228,2e-05,2.59613]
[1779075466007,39.36,76879.52,0.0,-0.98228,2e-05,2.59613]
[1779075466060,39.36,76879.52,0.0,-0.98228,2e-05,2.59613]
[1779075466010,39.36,76876.12,0.0,-0.98235,2e-05,2.588]
[1779075466975,39.36,76872.25,0.0,-0.98242,2e-05,2.5788]
[1779075469996,39.36,76867.93,0.0,-0.9825,2e-05,2.56849]
[1779075471003,39.36,76866.15,0.0,-0.98253,2e-05,2.56428]
[1779075471083,39.36,76866.15,0.0,-0.98253,2e-05,2.56428]
[1779075471311,39.36,76866.15,0.0,-0.98253,2e-05,2.56428]
[1779075476045,39.36,76861.01,0.0,-0.98263,2e-05,2.55214]
[1779075477052,39.36,76858.95,0.0,-0.98267,2e-05,2.54733]
[1779075477411,39.36,76858.95,0.0,-0.98267,2e-05,2.54733]
[1779075477561,39.36,76858.95,0.0,-0.98267,2e-05,2.54733]
[1779075480080,39.36,76862.1,0.0,-0.98261,2e-05,2.55473]
[1779075481762,39.36,76862.85,0.0,-0.98259,2e-05,2.55649]
[1779075481810,39.36,76862.85,0.0,-0.98259,2e-05,2.55649]
[1779075483309,39.36,76862.08,0.0,-0.98261,2e-05,2.55469]
[1779075483411,39.36,76862.76,0.0,-0.9826,2e-05,2.55628]
[1779075485307,39.36,76861.49,0.0,-0.98262,2e-05,2.55332]
[1779075485565,39.36,76861.49,0.0,-0.98262,2e-05,2.55332]
[1779075491251,39.36,76860.99,0.0,-0.98263,2e-05,2.55221]
[1779075491310,39.36,76860.99,0.0,-0.98263,2e-05,2.55221]
[1779075491786,39.36,76860.99,0.0,-0.98263,2e-05,2.55221]
[1779075491808,39.36,76860.99,0.0,-0.98263,2e-05,2.55221]
[1779075491887,39.36,76862.04,0.0,-0.98261,2e-05,2.55469]
[1779075492167,39.36,76865.35,0.0,-0.98255,2e-05,2.56244]
[1779075497202,39.36,76870.04,0.0,-0.98246,2e-05,2.57342]
[1779075498168,39.36,76870.04,0.0,-0.98246,2e-05,2.57342]
[1779075498308,39.36,76870.04,0.0,-0.98246,2e-05,2.57342]
[1779075503601,39.36,76873.36,0.0,-0.9824,2e-05,2.58111]
[1779075503809,39.36,76873.36,0.0,-0.9824,2e-05,2.58111]
[1779075503992,39.36,76873.36,0.0,-0.9824,2e-05,2.58111]
[1779075504062,39.36,76873.36,0.0,-0.9824,2e-05,2.58111]
[1779075504093,39.36,76872.88,0.0,-0.98241,2e-05,2.57991]
[1779075507510,39.36,76872.1,0.0,-0.98242,2e-05,2.578]
[1779075507560,39.36,76872.1,0.0,-0.98242,2e-05,2.578]
[1779075507660,39.36,76866.94,0.0,-0.98252,2e-05,2.56584]
[1779075511006,39.36,76865.26,0.0,-0.98255,2e-05,2.56188]
[1779075511065,39.36,76865.26,0.0,-0.98255,2e-05,2.56188]
[1779075511834,39.36,76865.18,0.0,-0.98257,2e-05,2.55943]
[1779075512056,39.36,76865.18,0.0,-0.98257,2e-05,2.55943]
[1779075511910,39.36,76863.12,0.0,-0.98261,2e-05,2.55461]
[1779075517342,39.36,76861.62,0.0,-0.98263,2e-05,2.55114]
[1779075520090,39.36,76861.84,0.0,-0.98263,2e-05,2.55167]
[1779075520308,39.36,76860.35,0.0,-0.98266,2e-05,2.54822]
[1779075522378,39.36,76863.89,0.0,-0.98259,2e-05,2.55652]
[1779075527413,39.36,76863.79,0.0,-0.98259,2e-05,2.55631]
[1779075528550,39.36,76863.79,0.0,-0.98259,2e-05,2.55631]
[1779075528562,39.36,76863.79,0.0,-0.98259,2e-05,2.55631]
[1779075529651,39.36,76860.89,0.0,-0.98265,2e-05,2.54954]
[1779075529807,39.36,76860.89,0.0,-0.98265,2e-05,2.54954]
[1779075529908,39.36,76860.91,0.0,-0.98265,2e-05,2.54962]
[1779075534321,39.36,76860.72,0.0,-0.98265,2e-05,2.54923]
[1779075534561,39.36,76860.72,0.0,-0.98265,2e-05,2.54923]
[1779075540507,39.36,76858.31,0.0,-0.98269,2e-05,2.54377]
[1779075541696,39.36,76858.31,0.0,-0.98269,2e-05,2.54377]
[1779075541810,39.36,76858.31,0.0,-0.98269,2e-05,2.54377]
[1779075541858,39.36,76852.87,0.0,-0.98279,2e-05,2.53121]
[1779075542521,39.36,76847.92,0.0,-0.98288,2e-05,2.51973]
[1779075543528,39.36,76843.2,0.0,-0.98296,2e-05,2.5089]
[1779075544777,39.36,76843.2,0.0,-0.98296,2e-05,2.5089]
[1779075544812,39.36,76843.2,0.0,-0.98296,2e-05,2.5089]
[1779075544878,39.37,76841.17,0.0,-0.983,2e-05,2.50442]
[1779075550749,39.37,76842.43,0.0,-0.98297,2e-05,2.50772]
[1779075550809,39.37,76842.43,0.0,-0.98297,2e-05,2.50772]
[1779075552591,39.37,76847.62,0.0,-0.98288,2e-05,2.51998]
[1779075557726,39.37,76847.14,0.0,-0.98288,2e-05,2.51918]
[1779075557808,39.37,76847.14,0.0,-0.98288,2e-05,2.51918]
[1779075558874,39.37,76847.59,0.0,-0.98287,2e-05,2.52037]
[1779075559058,39.37,76847.59,0.0,-0.98287,2e-05,2.52037]
[1779075559159,39.37,76847.18,0.0,-0.98288,2e-05,2.5195]
[1779075563548,39.37,76847.12,0.0,-0.98288,2e-05,2.5196]
[1779075563560,39.37,76847.12,0.0,-0.98288,2e-05,2.5196]
[1779075567897,39.37,76845.89,0.0,-0.9829,2e-05,2.51691]
[1779075568064,39.37,76845.89,0.0,-0.9829,2e-05,2.51691]
[1779075568118,39.37,76845.89,0.0,-0.9829,2e-05,2.51691]
[1779075568308,39.37,76845.44,0.0,-0.98291,2e-05,2.51621]
[1779075568704,39.37,76845.26,0.0,-0.98291,2e-05,2.5158]
[1779075572457,39.37,76845.38,0.0,-0.98292,2e-05,2.51411]
[1779075572559,39.37,76845.38,0.0,-0.98292,2e-05,2.51411]
[1779075572732,39.37,76848.61,0.0,-0.98286,2e-05,2.52167]
[1779075574746,39.37,76852.41,0.0,-0.98279,2e-05,2.53064]
[1779075577531,39.37,76855.08,0.0,-0.98274,2e-05,2.53699]
[1779075577558,39.37,76855.08,0.0,-0.98274,2e-05,2.53699]
[1779075578884,39.37,76855.67,0.0,-0.98273,2e-05,2.53842]
[1779075579004,39.37,76855.67,0.0,-0.98273,2e-05,2.53842]
[1779075579064,39.37,76856.28,0.0,-0.98272,2e-05,2.53995]
[1779075579782,39.37,76859.85,0.0,-0.98265,2e-05,2.54827]
[1779075581796,39.37,76867.83,0.0,-0.9825,2e-05,2.56703]
[1779075582803,39.37,76870.87,0.0,-0.98245,2e-05,2.5742]
[1779075583424,39.37,76870.87,0.0,-0.98245,2e-05,2.5742]
[1779075583561,39.37,76870.87,0.0,-0.98245,2e-05,2.5742]
[1779075589057,39.37,76872.92,0.0,-0.98241,2e-05,2.57898]
[1779075589309,39.37,76874.42,0.0,-0.98238,2e-05,2.5825]
[1779075589841,39.37,76874.42,0.0,-0.98238,2e-05,2.5825]
[1779075590063,39.37,76874.42,0.0,-0.98238,2e-05,2.5825]
[1779075590109,39.37,76875.64,0.0,-0.98236,2e-05,2.58535]
[1779075594145,39.37,76877.83,0.0,-0.98232,2e-05,2.59042]
[1779075594309,39.37,76878.09,0.0,-0.98232,2e-05,2.59099]
[1779075598544,39.37,76877.26,0.0,-0.98233,2e-05,2.58883]
[1779075598559,39.37,76877.26,0.0,-0.98233,2e-05,2.58883]
[1779075599136,39.37,76877.26,0.0,-0.98233,2e-05,2.58883]
[1779075598915,39.37,76876.11,0.0,-0.98235,2e-05,2.58607]
[1779075599308,39.37,76876.11,0.0,-0.98235,2e-05,2.58607]
[1779075603245,39.37,76874.72,0.0,-0.98238,2e-05,2.58261]
[1779075603311,39.37,76874.72,0.0,-0.98238,2e-05,2.58261]
[1779075603489,39.37,76874.72,0.0,-0.98238,2e-05,2.58261]
[1779075603559,39.37,76874.72,0.0,-0.98238,2e-05,2.58261]
[1779075603951,39.37,76871.65,0.0,-0.98244,2e-05,2.57534]
[1779075606910,39.37,76871.33,0.0,-0.98245,2e-05,2.57453]
[1779075607059,39.37,76871.33,0.0,-0.98245,2e-05,2.57453]
[1779075607185,39.37,76871.33,0.0,-0.98245,2e-05,2.57453]
[1779075607308,39.37,76870.45,0.0,-0.98246,2e-05,2.57243]
[1779075607979,39.37,76871.77,0.0,-0.98244,2e-05,2.57551]
[1779075611934,39.37,76871.05,0.0,-0.98245,2e-05,2.57371]
[1779075612058,39.37,76871.05,0.0,-0.98245,2e-05,2.57371]
[1779075617493,39.37,76872.49,0.0,-0.98243,2e-05,2.57685]
[1779075617563,39.37,76872.49,0.0,-0.98243,2e-05,2.57685]
[1779075618054,39.37,76872.65,0.0,-0.98243,2e-05,2.57719]
[1779075623088,39.37,76872.58,0.0,-0.98243,2e-05,2.57683]
[1779075623310,39.37,76872.58,0.0,-0.98243,2e-05,2.57683]
[1779075626109,39.37,76869.21,0.0,-0.98249,2e-05,2.56882]
[1779075626475,39.37,76869.21,0.0,-0.98249,2e-05,2.56882]
[1779075626560,39.37,76869.21,0.0,-0.98249,2e-05,2.56882]
[1779075627116,39.37,76868.86,0.0,-0.9825,2e-05,2.56798]
[1779075628188,39.37,76868.86,0.0,-0.9825,2e-05,2.56798]
[1779075628123,39.37,76865.27,0.0,-0.98256,2e-05,2.55955]
[1779075628311,39.37,76865.27,0.0,-0.98256,2e-05,2.55955]
[1779075632837,39.37,76863.3,0.0,-0.98261,2e-05,2.55274]
[1779075633061,39.37,76863.3,0.0,-0.98261,2e-05,2.55274]
[1779075633158,39.37,76862.32,0.0,-0.98263,2e-05,2.55046]
[1779075633581,39.37,76862.32,0.0,-0.98263,2e-05,2.55046]
[1779075633808,39.37,76862.32,0.0,-0.98263,2e-05,2.55046]
[1779075639200,39.37,76863.31,0.0,-0.98261,2e-05,2.55288]
[1779075642356,39.37,76865.93,0.0,-0.98256,2e-05,2.55907]
[1779075642554,39.37,76865.93,0.0,-0.98256,2e-05,2.55907]
[1779075642563,39.37,76865.93,0.0,-0.98256,2e-05,2.55907]
[1779075642808,39.37,76865.93,0.0,-0.98256,2e-05,2.55907]
[1779075643228,39.37,76871.02,0.0,-0.98247,2e-05,2.57102]
[1779075648263,39.37,76865.84,0.0,-0.98257,2e-05,2.55883]
[1779075649411,39.37,76865.84,0.0,-0.98257,2e-05,2.55883]
[1779075649537,39.37,76865.84,0.0,-0.98257,2e-05,2.55883]
[1779075649560,39.37,76865.84,0.0,-0.98257,2e-05,2.55883]
[1779075649636,39.37,76862.1,0.0,-0.98264,2e-05,2.5501]
[1779075651284,39.37,76865.41,0.0,-0.98257,2e-05,2.55789]
[1779075654993,39.37,76864.46,0.0,-0.98259,2e-05,2.5557]
[1779075655063,39.37,76864.46,0.0,-0.98259,2e-05,2.5557]
[1779075655095,39.37,76864.46,0.0,-0.98259,2e-05,2.5557]
[1779075655195,39.37,76861.28,0.0,-0.98265,2e-05,2.54832]
[1779075655310,39.37,76861.28,0.0,-0.98265,2e-05,2.54832]
[1779075660348,39.37,76862.69,0.0,-0.98262,2e-05,2.55177]
[1779075663216,39.37,76861.06,0.0,-0.98265,2e-05,2.548]
[1779075663307,39.37,76859.94,0.0,-0.98267,2e-05,2.54542]
[1779075663321,39.37,76859.94,0.0,-0.98267,2e-05,2.54542]
[1779075663559,39.37,76859.94,0.0,-0.98267,2e-05,2.54542]
[1779075663609,39.37,76859.77,0.0,-0.98267,2e-05,2.54507]
[1779075667840,39.37,76860.01,0.0,-0.98267,2e-05,2.54576]
[1779075667920,39.37,76860.01,0.0,-0.98267,2e-05,2.54576]
[1779075668062,39.37,76860.01,0.0,-0.98267,2e-05,2.54576]
[1779075668119,39.37,76861.82,0.0,-0.98264,2e-05,2.55007]
[1779075669411,39.37,76865.87,0.0,-0.98256,2e-05,2.55957]
[1779075672432,39.37,76870.5,0.0,-0.98247,2e-05,2.57049]
[1779075673816,39.37,76870.5,0.0,-0.98247,2e-05,2.57049]
[1779075673868,39.37,76870.5,0.0,-0.98247,2e-05,2.57049]
[1779075674058,39.37,76870.5,0.0,-0.98247,2e-05,2.57049]
[1779075674072,39.37,76874.39,0.0,-0.9824,2e-05,2.57964]
[1779075674447,39.37,76877.63,0.0,-0.98234,2e-05,2.58728]
[1779075676460,39.37,76884.3,0.0,-0.98222,2e-05,2.60302]
[1779075677467,39.37,76887.88,0.0,-0.98215,2e-05,2.61147]
[1779075678507,39.37,76887.88,0.0,-0.98215,2e-05,2.61147]
[1779075678567,39.37,76887.88,0.0,-0.98215,2e-05,2.61147]
[1779075678637,39.37,76887.88,0.0,-0.98215,2e-05,2.61147]
[1779075678815,39.37,76887.88,0.0,-0.98215,2e-05,2.61147]
[1779075678915,39.37,76889.39,0.0,-0.98212,2e-05,2.61492]
[1779075680488,39.37,76885.99,0.0,-0.98219,2e-05,2.60676]
[1779075682864,39.37,76885.01,0.0,-0.98221,2e-05,2.60437]
[1779075683059,39.37,76885.01,0.0,-0.98221,2e-05,2.60437]
[1779075683160,39.37,76884.71,0.0,-0.98221,2e-05,2.60354]
[1779075686233,39.37,76885.44,0.0,-0.9822,2e-05,2.60521]
[1779075686309,39.37,76887.57,0.0,-0.98216,2e-05,2.61021]
[1779075689328,39.37,76885.44,0.0,-0.9822,2e-05,2.60492]
[1779075689561,39.37,76885.44,0.0,-0.9822,2e-05,2.60492]
[1779075689661,39.37,76885.52,0.0,-0.9822,2e-05,2.60504]
[1779075691070,39.37,76885.52,0.0,-0.9822,2e-05,2.60504]
[1779075691310,39.37,76886.22,0.0,-0.98221,2e-05,2.60427]
[1779075696842,39.37,76886.48,0.0,-0.9822,2e-05,2.60457]
[1779075696851,39.37,76886.48,0.0,-0.9822,2e-05,2.60457]
[1779075697068,39.37,76886.48,0.0,-0.9822,2e-05,2.60457]
[1779075697160,39.37,76887.45,0.0,-0.98219,2e-05,2.60671]
[1779075703649,39.37,76889.05,0.0,-0.98216,2e-05,2.60996]
[1779075704876,39.37,76889.05,0.0,-0.98216,2e-05,2.60996]
[1779075705057,39.37,76889.05,0.0,-0.98216,2e-05,2.60996]
[1779075705063,39.37,76889.05,0.0,-0.98216,2e-05,2.60996]
[1779075705078,39.37,76889.81,0.0,-0.98215,2e-05,2.61157]
[1779075706670,39.36,76894.84,0.0,-0.98205,2e-05,2.62345]
[1779075711705,39.36,76894.95,0.0,-0.98206,2e-05,2.62309]
[1779075716314,39.36,76894.52,0.0,-0.98207,2e-05,2.6217]
[1779075716487,39.36,76894.21,0.0,-0.98207,2e-05,2.62084]
[1779075716560,39.36,76894.21,0.0,-0.98207,2e-05,2.62084]
[1779075716740,39.36,76894.17,0.0,-0.98208,2e-05,2.62063]
[1779075719761,39.36,76898.47,0.0,-0.982,2e-05,2.63055]
[1779075720365,39.36,76898.47,0.0,-0.982,2e-05,2.63055]
[1779075720564,39.36,76898.47,0.0,-0.982,2e-05,2.63055]
[1779075722445,39.36,76896.83,0.0,-0.98203,2e-05,2.62636]
[1779075722787,39.36,76904.9,0.0,-0.98188,2e-05,2.64558]
[1779075723792,39.36,76908.12,0.0,-0.98182,2e-05,2.65316]
[1779075724614,39.36,76908.12,0.0,-0.98182,2e-05,2.65316]
[1779075726520,39.36,76909.21,0.0,-0.9818,2e-05,2.65546]
[1779075726705,39.36,76909.21,0.0,-0.9818,2e-05,2.65546]
[1779075726813,39.36,76905.76,0.0,-0.98187,2e-05,2.64698]
[1779075727820,39.36,76902.18,0.0,-0.98194,2e-05,2.6382]
[1779075729250,39.36,76902.18,0.0,-0.98194,2e-05,2.6382]
[1779075729311,39.36,76902.18,0.0,-0.98194,2e-05,2.6382]
[1779075729333,39.36,76902.18,0.0,-0.98194,2e-05,2.6382]
[1779075729563,39.35,76902.01,0.0,-0.98194,2e-05,2.63764]
[1779075729834,39.35,76900.22,0.0,-0.98198,2e-05,2.6332]
[1779075732052,39.35,76899.02,0.0,-0.982,2e-05,2.63018]
[1779075732063,39.35,76899.02,0.0,-0.982,2e-05,2.63018]
[1779075732096,39.35,76892.84,0.0,-0.98212,2e-05,2.61514]
[1779075732772,39.35,76892.84,0.0,-0.98212,2e-05,2.61514]
[1779075732809,39.35,76892.84,0.0,-0.98212,2e-05,2.61514]
[1779075732855,39.35,76889.63,0.0,-0.98218,2e-05,2.6075]
[1779075733482,39.35,76889.63,0.0,-0.98218,2e-05,2.6075]
[1779075733568,39.35,76889.63,0.0,-0.98218,2e-05,2.6075]
[1779075733862,39.35,76886.77,0.0,-0.98223,2e-05,2.6006]
[1779075737890,39.35,76883.87,0.0,-0.98229,2e-05,2.59337]
[1779075739294,39.35,76883.87,0.0,-0.98229,2e-05,2.59337]
[1779075739311,39.35,76883.87,0.0,-0.98229,2e-05,2.59337]
[1779075739306,39.35,76885.96,0.0,-0.98225,2e-05,2.59817]
[1779075739450,39.35,76885.96,0.0,-0.98225,2e-05,2.59817]
[1779075739566,39.35,76885.96,0.0,-0.98225,2e-05,2.59817]
[1779075741912,39.35,76889.8,0.0,-0.98218,2e-05,2.60721]
[1779075742073,39.35,76889.8,0.0,-0.98218,2e-05,2.60721]
[1779075742167,39.35,76889.8,0.0,-0.98218,2e-05,2.60721]
[1779075742308,39.35,76889.8,0.0,-0.98218,2e-05,2.60721]
[1779075742311,39.35,76893.97,0.0,-0.98211,2e-05,2.61696]
[1779075743932,39.35,76896.73,0.0,-0.98205,2e-05,2.62343]
[1779075745706,39.35,76897.16,0.0,-0.98205,2e-05,2.62434]
[1779075745813,39.35,76897.16,0.0,-0.98205,2e-05,2.62434]
[1779075745946,39.35,76897.15,0.0,-0.98205,2e-05,2.62419]
[1779075750271,39.35,76897.31,0.0,-0.98205,2e-05,2.62408]
[1779075750313,39.35,76897.31,0.0,-0.98205,2e-05,2.62408]
[1779075753999,39.35,76894.71,0.0,-0.98212,2e-05,2.61521]
[1779075754065,39.35,76894.71,0.0,-0.98212,2e-05,2.61521]
[1779075754309,39.35,76894.71,0.0,-0.98212,2e-05,2.61521]
[1779075754154,39.35,76892.44,0.0,-0.98216,2e-05,2.60959]
[1779075755010,39.34,76889.51,0.0,-0.98222,2e-05,2.60253]
[1779075757568,39.34,76888.78,0.0,-0.98223,2e-05,2.60063]
[1779075757809,39.34,76888.78,0.0,-0.98223,2e-05,2.60063]
[1779075759704,39.34,76886.91,0.0,-0.98227,2e-05,2.59603]
[1779075759809,39.34,76886.91,0.0,-0.98227,2e-05,2.59603]
[1779075759993,39.34,76886.91,0.0,-0.98227,2e-05,2.59603]
[1779075760058,39.34,76886.91,0.0,-0.98227,2e-05,2.59603]
[1779075760079,39.34,76881.97,0.0,-0.98236,2e-05,2.58427]
[1779075764764,39.34,76880.81,0.0,-0.98238,2e-05,2.58132]
[1779075764808,39.34,76880.81,0.0,-0.98238,2e-05,2.58132]
[1779075764908,39.34,76880.81,0.0,-0.98238,2e-05,2.58132]
[1779075765061,39.34,76880.81,0.0,-0.98238,2e-05,2.58132]
[1779075765083,39.34,76881.0,0.0,-0.98238,2e-05,2.58171]
[1779075770118,39.34,76882.65,0.0,-0.98235,2e-05,2.58528]
[1779075774146,39.34,76886.48,0.0,-0.98228,2e-05,2.59405]
[1779075775067,39.34,76886.48,0.0,-0.98228,2e-05,2.59405]
[1779075775308,39.34,76886.48,0.0,-0.98228,2e-05,2.59405]
[1779075775331,39.34,76886.48,0.0,-0.98228,2e-05,2.59405]
[1779075775154,39.34,76891.58,0.0,-0.98219,2e-05,2.60607]
[1779075775580,39.34,76891.58,0.0,-0.98219,2e-05,2.60607]
[1779075776160,39.34,76889.98,0.0,-0.98222,2e-05,2.60216]
[1779075781196,39.34,76887.81,0.0,-0.98226,2e-05,2.59654]
[1779075782973,39.34,76887.69,0.0,-0.98227,2e-05,2.59616]
[1779075783062,39.34,76887.69,0.0,-0.98227,2e-05,2.59616]
[1779075788246,39.34,76888.27,0.0,-0.98226,2e-05,2.59697]
[1779075792255,39.33,76887.29,0.0,-0.98228,2e-05,2.59436]
[1779075792309,39.33,76887.29,0.0,-0.98228,2e-05,2.59436]
[1779075792352,39.33,76884.69,0.0,-0.98233,2e-05,2.58812]
[1779075792418,39.33,76884.69,0.0,-0.98233,2e-05,2.58812]
[1779075792563,39.33,76884.69,0.0,-0.98233,2e-05,2.58812]
[1779075797645,39.33,76886.29,0.0,-0.9823,2e-05,2.59151]
[1779075797809,39.33,76886.29,0.0,-0.9823,2e-05,2.59151]
[1779075797810,39.33,76886.29,0.0,-0.9823,2e-05,2.59151]
[1779075798068,39.33,76886.29,0.0,-0.9823,2e-05,2.59151]
[1779075798315,39.33,76886.88,0.0,-0.98229,2e-05,2.59282]
[1779075803350,39.33,76886.85,0.0,-0.9823,2e-05,2.59229]
[1779075808385,39.33,76888.72,0.0,-0.98227,2e-05,2.59627]
[1779075808704,39.33,76888.72,0.0,-0.98227,2e-05,2.59627]
[1779075808809,39.33,76888.72,0.0,-0.98227,2e-05,2.59627]
[1779075808875,39.33,76888.72,0.0,-0.98227,2e-05,2.59627]
[1779075809060,39.33,76888.72,0.0,-0.98227,2e-05,2.59627]
[1779075809392,39.33,76890.6,0.0,-0.98223,2e-05,2.60063]
[1779075812414,39.33,76894.46,0.0,-0.98218,2e-05,2.60721]
[1779075812735,39.33,76894.46,0.0,-0.98218,2e-05,2.60721]
[1779075812808,39.33,76894.46,0.0,-0.98218,2e-05,2.60721]
[1779075812913,39.33,76894.46,0.0,-0.98218,2e-05,2.60721]
[1779075813059,39.33,76894.46,0.0,-0.98218,2e-05,2.60721]
[1779075813159,39.33,76894.46,0.0,-0.98218,2e-05,2.60709]
[1779075813421,39.33,76896.98,0.0,-0.98213,2e-05,2.61309]
[1779075814428,39.33,76900.38,0.0,-0.98207,2e-05,2.62108]
[1779075816456,39.33,76903.07,0.0,-0.98202,2e-05,2.62723]
[1779075819692,39.33,76903.73,0.0,-0.98201,2e-05,2.62851]
[1779075819809,39.33,76903.73,0.0,-0.98201,2e-05,2.62851]
[1779075819832,39.33,76903.92,0.0,-0.98201,2e-05,2.62882]
[1779075820560,39.33,76903.92,0.0,-0.98201,2e-05,2.62882]
[1779075824172,39.32,76904.83,0.0,-0.98199,2e-05,2.63055]
[1779075824316,39.32,76904.83,0.0,-0.98199,2e-05,2.63055]
[1779075824752,39.32,76906.12,0.0,-0.98197,2e-05,2.63334]
[1779075824807,39.32,76906.12,0.0,-0.98197,2e-05,2.63334]
[1779075824811,39.32,76908.37,0.0,-0.98193,2e-05,2.63874]
[1779075825518,39.32,76912.44,0.0,-0.98185,2e-05,2.64837]
[1779075828169,39.32,76914.05,0.0,-0.98182,2e-05,2.65207]
[1779075828309,39.32,76914.05,0.0,-0.98182,2e-05,2.65207]
[1779075829546,39.32,76910.18,0.0,-0.9819,2e-05,2.6422]
[1779075831986,39.32,76910.27,0.0,-0.9819,2e-05,2.64224]
[1779075832060,39.32,76910.27,0.0,-0.9819,2e-05,2.64224]
[1779075832160,39.32,76914.3,0.0,-0.98183,2e-05,2.65157]
[1779075835543,39.32,76916.3,0.0,-0.98179,2e-05,2.65599]
[1779075835568,39.32,76916.3,0.0,-0.98179,2e-05,2.65599]
[1779075835588,39.32,76916.69,0.0,-0.98179,2e-05,2.65673]
[1779075836457,39.32,76916.69,0.0,-0.98179,2e-05,2.65673]
[1779075836563,39.32,76916.69,0.0,-0.98179,2e-05,2.65673]
[1779075841634,39.31,76919.17,0.0,-0.98175,2e-05,2.66144]
[1779075844560,39.31,76918.86,0.0,-0.98176,2e-05,2.66025]
[1779075844789,39.31,76918.86,0.0,-0.98176,2e-05,2.66025]
[1779075844813,39.31,76918.86,0.0,-0.98176,2e-05,2.66025]
[1779075844838,39.31,76918.23,0.0,-0.98177,2e-05,2.65851]
[1779075848683,39.31,76915.33,0.0,-0.98183,2e-05,2.65066]
[1779075851490,39.31,76916.44,0.0,-0.98182,2e-05,2.65292]
[1779075851561,39.31,76916.44,0.0,-0.98182,2e-05,2.65292]
[1779075851775,39.31,76916.44,0.0,-0.98182,2e-05,2.65292]
[1779075851809,39.31,76916.44,0.0,-0.98182,2e-05,2.65292]
[1779075851829,39.3,76917.94,0.0,-0.98179,2e-05,2.65633]
[1779075852712,39.3,76920.52,0.0,-0.98174,2e-05,2.66235]
[1779075854729,39.3,76928.47,0.0,-0.98159,2e-05,2.68118]
[1779075855616,39.3,76928.47,0.0,-0.98159,2e-05,2.68118]
[1779075855810,39.3,76928.47,0.0,-0.98159,2e-05,2.68118]
[1779075855843,39.3,76935.25,0.0,-0.98146,2e-05,2.69745]
[1779075856493,39.3,76935.25,0.0,-0.98146,2e-05,2.69745]
[1779075856570,39.3,76935.25,0.0,-0.98146,2e-05,2.69745]
[1779075856742,39.3,76937.27,0.0,-0.98143,2e-05,2.7021]
[1779075861777,39.3,76940.14,0.0,-0.98138,2e-05,2.70771]
[1779075863428,39.3,76940.14,0.0,-0.98138,2e-05,2.70771]
[1779075862784,39.29,76942.12,0.0,-0.98135,2e-05,2.71228]
[1779075863560,39.29,76942.12,0.0,-0.98135,2e-05,2.71228]
[1779075863792,39.29,76948.57,0.0,-0.98122,2e-05,2.72785]
[1779075864799,39.29,76954.27,0.0,-0.98111,2e-05,2.7416]
[1779075865806,39.29,76956.32,0.0,-0.98107,2e-05,2.74634]
[1779075866790,39.29,76956.32,0.0,-0.98107,2e-05,2.74634]
[1779075868654,39.29,76957.46,0.0,-0.98106,2e-05,2.74848]
[1779075868810,39.29,76957.46,0.0,-0.98106,2e-05,2.74848]
[1779075870569,39.29,76959.24,0.0,-0.98103,2e-05,2.75219]
[1779075870841,39.29,76958.23,0.0,-0.98105,2e-05,2.74933]
[1779075872914,39.28,76957.07,0.0,-0.98109,2e-05,2.74376]
[1779075873060,39.28,76957.07,0.0,-0.98109,2e-05,2.74376]
[1779075873393,39.28,76954.69,0.0,-0.98114,2e-05,2.7372]
[1779075878801,39.28,76955.62,0.0,-0.98114,2e-05,2.7382]
[1779075878811,39.28,76955.62,0.0,-0.98114,2e-05,2.7382]
[1779075880911,39.28,76959.33,0.0,-0.98107,2e-05,2.7464]
[1779075885946,39.27,76960.3,0.0,-0.98107,2e-05,2.74711]
[1779075889317,39.27,76961.56,0.0,-0.98105,2e-05,2.74955]
[1779075889560,39.27,76962.48,0.0,-0.98103,2e-05,2.75114]
[1779075889974,39.27,76967.82,0.0,-0.98093,2e-05,2.76442]
[1779075890982,39.26,76972.78,0.0,-0.98083,2e-05,2.77645]
[1779075891988,39.26,76975.71,0.0,-0.98078,2e-05,2.78341]
[1779075892628,39.26,76975.71,0.0,-0.98078,2e-05,2.78341]
[1779075894484,39.26,76974.55,0.0,-0.9808,2e-05,2.78011]
[1779075895009,39.26,76974.14,0.0,-0.98082,2e-05,2.7783]
[1779075897284,39.26,76971.09,0.0,-0.98088,2e-05,2.77029]
[1779075897313,39.26,76971.09,0.0,-0.98088,2e-05,2.77029]
[1779075897381,39.26,76963.21,0.0,-0.98104,2e-05,2.74991]
[1779075899427,39.25,76962.76,0.0,-0.98106,2e-05,2.74813]
[1779075900567,39.25,76961.91,0.0,-0.98107,2e-05,2.74602]
[1779075901051,39.25,76961.89,0.0,-0.98108,2e-05,2.74564]
[1779075906086,39.25,76962.15,0.0,-0.98109,2e-05,2.74467]
[1779075911123,39.24,76964.12,0.0,-0.98106,2e-05,2.74803]
[1779075913137,39.24,76960.04,0.0,-0.98114,2e-05,2.73732]
[1779075917451,39.24,76959.85,0.0,-0.98116,2e-05,2.73573]
[1779075917174,39.24,76955.78,0.0,-0.98124,2e-05,2.7254]
[1779075917559,39.24,76955.78,0.0,-0.98124,2e-05,2.7254]
[1779075919188,39.23,76949.76,0.0,-0.98136,2e-05,2.71033]
[1779075920446,39.23,76949.76,0.0,-0.98136,2e-05,2.71033]
[1779075920563,39.23,76947.69,0.0,-0.9814,2e-05,2.70477]
[1779075921104,39.23,76947.69,0.0,-0.9814,2e-05,2.70477]
[1779075921310,39.23,76947.69,0.0,-0.9814,2e-05,2.70477]
[1779075921411,39.23,76950.28,0.0,-0.98136,2e-05,2.71091]
[1779075927244,39.23,76947.53,0.0,-0.98142,2e-05,2.70277]
[1779075928426,39.23,76947.53,0.0,-0.98142,2e-05,2.70277]
[1779075928559,39.23,76950.08,0.0,-0.98137,2e-05,2.70881]
[1779075930632,39.23,76953.12,0.0,-0.98132,2e-05,2.71583]
[1779075930807,39.23,76953.12,0.0,-0.98132,2e-05,2.71583]
[1779075931272,39.22,76953.48,0.0,-0.98133,2e-05,2.71414]
[1779075933182,39.22,76953.8,0.0,-0.98132,2e-05,2.71469]
[1779075933307,39.22,76953.8,0.0,-0.98132,2e-05,2.71469]
[1779075938916,39.22,76954.31,0.0,-0.98132,2e-05,2.71454]
[1779075939065,39.22,76954.31,0.0,-0.98132,2e-05,2.71454]
[1779075939328,39.22,76954.46,0.0,-0.98132,2e-05,2.71468]
[1779075940964,39.22,76955.05,0.0,-0.98131,2e-05,2.7159]
[1779075941059,39.22,76955.05,0.0,-0.98131,2e-05,2.7159]
[1779075945075,39.21,76954.43,0.0,-0.98133,2e-05,2.71345]
[1779075945309,39.21,76954.43,0.0,-0.98133,2e-05,2.71345]
[1779075945370,39.21,76953.93,0.0,-0.98134,2e-05,2.712]
[1779075946377,39.21,76950.19,0.0,-0.98142,2e-05,2.7026]
[1779075948393,39.21,76946.32,0.0,-0.9815,2e-05,2.69272]
[1779075950007,39.21,76946.58,0.0,-0.98149,2e-05,2.69316]
[1779075950058,39.21,76946.58,0.0,-0.98149,2e-05,2.69316]
[1779075955442,39.21,76947.33,0.0,-0.98149,2e-05,2.69383]
[1779075959470,39.2,76943.77,0.0,-0.98156,2e-05,2.68433]
[1779075960477,39.2,76947.23,0.0,-0.9815,2e-05,2.6926]
[1779075960571,39.2,76947.23,0.0,-0.9815,2e-05,2.6926]
[1779075961484,39.2,76953.45,0.0,-0.98138,2e-05,2.70765]
[1779075962491,39.2,76960.35,0.0,-0.98125,2e-05,2.72441]
[1779075962780,39.2,76960.35,0.0,-0.98125,2e-05,2.72441]
[1779075962809,39.2,76960.35,0.0,-0.98125,2e-05,2.72441]
[1779075963355,39.2,76960.35,0.0,-0.98125,2e-05,2.72441]
[1779075963498,39.2,76962.45,0.0,-0.98121,2e-05,2.72934]
[1779075963576,39.2,76962.45,0.0,-0.98121,2e-05,2.72934]
[1779075966219,39.2,76965.95,0.0,-0.98114,2e-05,2.73746]
[1779075966308,39.2,76965.95,0.0,-0.98114,2e-05,2.73746]
[1779075972181,39.19,76968.94,0.0,-0.9811,2e-05,2.74322]
[1779075972310,39.19,76968.94,0.0,-0.9811,2e-05,2.74322]
[1779075972326,39.19,76968.94,0.0,-0.9811,2e-05,2.74322]
[1779075972563,39.19,76968.79,0.0,-0.9811,2e-05,2.74257]
[1779075975584,39.19,76973.11,0.0,-0.98102,2e-05,2.75244]
[1779075976779,39.19,76973.11,0.0,-0.98102,2e-05,2.75244]
[1779075976808,39.19,76973.11,0.0,-0.98102,2e-05,2.75244]
[1779075978605,39.19,76969.42,0.0,-0.9811,2e-05,2.74238]
[1779075980194,39.19,76969.42,0.0,-0.9811,2e-05,2.74238]
[1779075980268,39.19,76969.42,0.0,-0.9811,2e-05,2.74238]
[1779075980311,39.19,76969.42,0.0,-0.9811,2e-05,2.74238]
[1779075980370,39.19,76967.91,0.0,-0.98114,2e-05,2.73809]
[1779075982458,39.19,76967.47,0.0,-0.98115,2e-05,2.737]
[1779075982564,39.19,76967.47,0.0,-0.98115,2e-05,2.737]
[1779075982590,39.18,76961.24,0.0,-0.98127,2e-05,2.72108]
[1779075982808,39.18,76961.24,0.0,-0.98127,2e-05,2.72108]
[1779075982909,39.18,76957.22,0.0,-0.98135,2e-05,2.71118]
[1779075986664,39.18,76951.74,0.0,-0.98147,2e-05,2.69682]
[1779075988670,39.18,76949.86,0.0,-0.9815,2e-05,2.69202]
[1779075988815,39.18,76949.86,0.0,-0.9815,2e-05,2.69202]
[1779075994720,39.18,76948.65,0.0,-0.98155,2e-05,2.68548]
[1779075996751,39.18,76945.44,0.0,-0.98162,2e-05,2.6773]
[1779076001778,39.17,76940.78,0.0,-0.98171,2e-05,2.66519]
[1779076002908,39.17,76940.78,0.0,-0.98171,2e-05,2.66519]
[1779076003067,39.17,76940.78,0.0,-0.98171,2e-05,2.66519]
[1779076003296,39.17,76940.78,0.0,-0.98171,2e-05,2.66519]
[1779076003308,39.17,76940.78,0.0,-0.98171,2e-05,2.66519]
[1779076003397,39.17,76941.34,0.0,-0.98171,2e-05,2.66628]
[1779076009165,39.17,76942.53,0.0,-0.98169,2e-05,2.66862]
[1779076010044,39.17,76941.49,0.0,-0.98171,2e-05,2.6658]
[1779076010060,39.17,76941.49,0.0,-0.98171,2e-05,2.6658]
[1779076014869,39.17,76941.2,0.0,-0.98172,2e-05,2.66453]
[1779076014967,39.17,76941.2,0.0,-0.98172,2e-05,2.66453]
[1779076015059,39.17,76941.2,0.0,-0.98172,2e-05,2.66453]
[1779076015159,39.17,76940.35,0.0,-0.98174,2e-05,2.66233]
[1779076019904,39.16,76933.87,0.0,-0.98187,2e-05,2.64597]
[1779076020911,39.16,76927.78,0.0,-0.98198,2e-05,2.63118]
[1779076023275,39.16,76927.57,0.0,-0.98199,2e-05,2.63059]
[1779076023309,39.16,76927.57,0.0,-0.98199,2e-05,2.63059]
[1779076023465,39.16,76927.57,0.0,-0.98199,2e-05,2.63059]
[1779076023564,39.16,76927.57,0.0,-0.98199,2e-05,2.63059]
[1779076023600,39.16,76927.39,0.0,-0.98199,2e-05,2.62999]
[1779076026953,39.16,76924.28,0.0,-0.98205,2e-05,2.62227]
[1779076030981,39.16,76929.98,0.0,-0.98195,2e-05,2.63568]
[1779076031988,39.16,76934.15,0.0,-0.98187,2e-05,2.64564]
[1779076032782,39.16,76934.15,0.0,-0.98187,2e-05,2.64564]
[1779076032808,39.16,76934.15,0.0,-0.98187,2e-05,2.64564]
[1779076032995,39.16,76938.42,0.0,-0.98179,2e-05,2.65586]
[1779076036016,39.16,76933.69,0.0,-0.98188,2e-05,2.64402]
[1779076036820,39.16,76933.69,0.0,-0.98188,2e-05,2.64402]
[1779076036821,39.16,76933.69,0.0,-0.98188,2e-05,2.64402]
[1779076037057,39.16,76933.69,0.0,-0.98188,2e-05,2.64402]
[1779076037159,39.16,76936.05,0.0,-0.98184,2e-05,2.64961]
[1779076038030,39.16,76939.96,0.0,-0.98176,2e-05,2.65896]
[1779076040171,39.16,76942.13,0.0,-0.98172,2e-05,2.66409]
[1779076040175,39.16,76942.13,0.0,-0.98172,2e-05,2.66409]
[1779076040309,39.16,76942.13,0.0,-0.98172,2e-05,2.66409]
[1779076040316,39.16,76937.8,0.0,-0.98181,2e-05,2.65344]
[1779076041051,39.16,76934.5,0.0,-0.98187,2e-05,2.64533]
[1779076046086,39.16,76930.48,0.0,-0.98195,2e-05,2.63505]
[1779076047093,39.16,76924.54,0.0,-0.98207,2e-05,2.62067]
[1779076047869,39.16,76924.54,0.0,-0.98207,2e-05,2.62067]
[1779076048059,39.16,76924.54,0.0,-0.98207,2e-05,2.62067]
[1779076048109,39.16,76924.54,0.0,-0.98207,2e-05,2.62067]
[1779076048311,39.16,76924.54,0.0,-0.98207,2e-05,2.62067]
[1779076048412,39.15,76925.28,0.0,-0.98205,2e-05,2.62229]
[1779076054142,39.15,76928.38,0.0,-0.98201,2e-05,2.62705]
[1779076055702,39.15,76928.21,0.0,-0.98202,2e-05,2.62655]
[1779076055808,39.15,76928.21,0.0,-0.98202,2e-05,2.62655]
[1779076061191,39.15,76924.27,0.0,-0.9821,2e-05,2.61658]
[1779076062198,39.15,76919.42,0.0,-0.98219,2e-05,2.60491]
[1779076062692,39.15,76919.42,0.0,-0.98219,2e-05,2.60491]
[1779076062794,39.15,76919.42,0.0,-0.98219,2e-05,2.60491]
[1779076062811,39.15,76919.42,0.0,-0.98219,2e-05,2.60491]
[1779076063205,39.15,76919.3,0.0,-0.98219,2e-05,2.60455]
[1779076068240,39.15,76920.45,0.0,-0.98217,2e-05,2.60703]
[1779076069247,39.15,76923.42,0.0,-0.98212,2e-05,2.61408]
[1779076070044,39.15,76923.42,0.0,-0.98212,2e-05,2.61408]
[1779076070060,39.15,76923.42,0.0,-0.98212,2e-05,2.61408]
[1779076070174,39.15,76923.42,0.0,-0.98212,2e-05,2.61408]
[1779076070313,39.15,76923.42,0.0,-0.98212,2e-05,2.61408]
[1779076070329,39.15,76925.79,0.0,-0.98207,2e-05,2.6197]
[1779076074282,39.15,76921.91,0.0,-0.98215,2e-05,2.61009]
[1779076079317,39.15,76921.69,0.0,-0.98216,2e-05,2.60922]
[1779076082690,39.15,76923.1,0.0,-0.98213,2e-05,2.61238]
[1779076082813,39.15,76923.1,0.0,-0.98213,2e-05,2.61238]
[1779076085359,39.15,76930.07,0.0,-0.982,2e-05,2.62888]
[1779076086425,39.15,76930.07,0.0,-0.982,2e-05,2.62888]
[1779076086562,39.15,76930.07,0.0,-0.982,2e-05,2.62888]
[1779076086599,39.15,76930.07,0.0,-0.982,2e-05,2.62888]
[1779076086602,39.15,76934.38,0.0,-0.98192,2e-05,2.63907]
[1779076086809,39.15,76934.38,0.0,-0.98192,2e-05,2.63907]
[1779076090394,39.14,76937.34,0.0,-0.98187,2e-05,2.64571]
[1779076091401,39.14,76934.3,0.0,-0.98193,2e-05,2.63824]
[1779076093452,39.14,76934.35,0.0,-0.98193,2e-05,2.63824]
[1779076093567,39.14,76934.35,0.0,-0.98193,2e-05,2.63824]
[1779076099458,39.14,76935.48,0.0,-0.98191,2e-05,2.64015]
[1779076100916,39.14,76935.66,0.0,-0.98191,2e-05,2.64046]
[1779076101058,39.14,76935.66,0.0,-0.98191,2e-05,2.64046]
[1779076101150,39.14,76935.66,0.0,-0.98191,2e-05,2.64046]
[1779076101313,39.14,76935.66,0.0,-0.98191,2e-05,2.64046]
[1779076101472,39.14,76937.87,0.0,-0.98187,2e-05,2.64568]
[1779076106507,39.14,76936.46,0.0,-0.9819,2e-05,2.64164]
[1779076108332,39.14,76936.74,0.0,-0.98189,2e-05,2.64219]
[1779076108567,39.14,76936.74,0.0,-0.98189,2e-05,2.64219]
[1779076110591,39.14,76934.14,0.0,-0.98195,2e-05,2.63567]
[1779076110808,39.14,76932.07,0.0,-0.98199,2e-05,2.63057]
[1779076111542,39.14,76923.02,0.0,-0.98217,2e-05,2.60647]
[1779076112390,39.14,76923.02,0.0,-0.98217,2e-05,2.60647]
[1779076112562,39.14,76923.02,0.0,-0.98217,2e-05,2.60647]
[1779076112652,39.14,76919.24,0.0,-0.98225,2e-05,2.59739]
[1779076113232,39.14,76919.24,0.0,-0.98225,2e-05,2.59739]
[1779076113310,39.14,76919.24,0.0,-0.98225,2e-05,2.59739]
[1779076118591,39.13,76919.77,0.0,-0.98224,2e-05,2.59836]
[1779076119832,39.13,76919.88,0.0,-0.98224,2e-05,2.59857]
[1779076120060,39.13,76919.88,0.0,-0.98224,2e-05,2.59857]
[1779076120605,39.13,76920.43,0.0,-0.98223,2e-05,2.59982]
[1779076123626,39.13,76920.31,0.0,-0.98223,2e-05,2.59937]
[1779076124641,39.13,76920.31,0.0,-0.98223,2e-05,2.59937]
[1779076124810,39.13,76920.6,0.0,-0.98223,2e-05,2.6]
[1779076130675,39.13,76918.56,0.0,-0.98227,2e-05,2.59482]
[1779076132848,39.13,76919.36,0.0,-0.98225,2e-05,2.59663]
[1779076133060,39.13,76919.36,0.0,-0.98225,2e-05,2.59663]
[1779076133210,39.13,76919.36,0.0,-0.98225,2e-05,2.59663]
[1779076133309,39.13,76919.36,0.0,-0.98225,2e-05,2.59663]
[1779076133696,39.13,76918.9,0.0,-0.98226,2e-05,2.59549]
[1779076135710,39.13,76909.25,0.0,-0.98244,2e-05,2.57246]
[1779076136717,39.13,76899.54,0.0,-0.98262,2e-05,2.54955]
[1779076137724,39.13,76897.47,0.0,-0.98266,2e-05,2.54472]
[1779076138397,39.13,76897.47,0.0,-0.98266,2e-05,2.54472]
[1779076138567,39.13,76897.47,0.0,-0.98266,2e-05,2.54472]
[1779076143766,39.13,76904.97,0.0,-0.98252,2e-05,2.56258]
[1779076145634,39.13,76906.0,0.0,-0.9825,2e-05,2.56503]
[1779076145811,39.13,76906.65,0.0,-0.98249,2e-05,2.56657]
[1779076146052,39.13,76906.65,0.0,-0.98249,2e-05,2.56657]
[1779076146060,39.13,76906.65,0.0,-0.98249,2e-05,2.56657]
[1779076146787,39.13,76908.75,0.0,-0.98245,2e-05,2.57154]
[1779076151942,39.13,76908.81,0.0,-0.98245,2e-05,2.57168]
[1779076152056,39.13,76908.81,0.0,-0.98245,2e-05,2.57168]
[1779076157865,39.13,76914.14,0.0,-0.98235,2e-05,2.58429]
[1779076158896,39.13,76914.14,0.0,-0.98235,2e-05,2.58429]
[1779076159058,39.13,76914.14,0.0,-0.98235,2e-05,2.58429]
[1779076159262,39.13,76914.14,0.0,-0.98235,2e-05,2.58429]
[1779076159309,39.13,76914.14,0.0,-0.98235,2e-05,2.58429]
[1779076159367,39.13,76914.68,0.0,-0.98234,2e-05,2.58556]
[1779076165507,39.13,76914.77,0.0,-0.98234,2e-05,2.58572]
[1779076165565,39.13,76914.77,0.0,-0.98234,2e-05,2.58572]
[1779076169881,39.13,76916.04,0.0,-0.98231,2e-05,2.58871]
[1779076169929,39.13,76916.04,0.0,-0.98231,2e-05,2.58871]
[1779076170058,39.13,76916.04,0.0,-0.98231,2e-05,2.58871]
[1779076170155,39.13,76916.08,0.0,-0.98231,2e-05,2.58879]
[1779076173996,39.13,76916.89,0.0,-0.98231,2e-05,2.58844]
[1779076174000,39.13,76916.89,0.0,-0.98231,2e-05,2.58844]
[1779076174058,39.13,76916.89,0.0,-0.98231,2e-05,2.58844]
[1779076174159,39.13,76917.22,0.0,-0.98231,2e-05,2.58922]
[1779076180197,39.13,76918.14,0.0,-0.98229,2e-05,2.59142]
[1779076180308,39.13,76918.14,0.0,-0.98229,2e-05,2.59142]
[1779076180537,39.13,76918.14,0.0,-0.98229,2e-05,2.59142]
[1779076180561,39.13,76918.14,0.0,-0.98229,2e-05,2.59142]
[1779076180575,39.13,76918.0,0.0,-0.98229,2e-05,2.59109]
[1779076182044,39.13,76924.17,0.0,-0.98218,2e-05,2.60582]
[1779076182869,39.13,76924.17,0.0,-0.98218,2e-05,2.60582]
[1779076183060,39.13,76924.17,0.0,-0.98218,2e-05,2.60582]
[1779076183161,39.13,76937.27,0.0,-0.98193,2e-05,2.63726]
[1779076184054,39.13,76937.67,0.0,-0.98192,2e-05,2.63815]
[1779076189625,39.13,76937.44,0.0,-0.98193,2e-05,2.63727]
[1779076189809,39.13,76937.44,0.0,-0.98193,2e-05,2.63727]
[1779076189913,39.13,76937.6,0.0,-0.98193,2e-05,2.6375]
[1779076190060,39.13,76937.6,0.0,-0.98193,2e-05,2.6375]
[1779076190096,39.13,76937.96,0.0,-0.98192,2e-05,2.63837]
[1779076195131,39.13,76939.95,0.0,-0.98188,2e-05,2.64272]
[1779076197904,39.13,76939.64,0.0,-0.98189,2e-05,2.64179]
[1779076198063,39.13,76939.64,0.0,-0.98189,2e-05,2.64179]
[1779076201077,39.13,76938.14,0.0,-0.98192,2e-05,2.63789]
[1779076201328,39.13,76938.14,0.0,-0.98192,2e-05,2.63789]
[1779076201423,39.13,76939.61,0.0,-0.9819,2e-05,2.64135]
[1779076204194,39.13,76944.93,0.0,-0.9818,2e-05,2.65393]
[1779076205374,39.13,76944.93,0.0,-0.9818,2e-05,2.65393]
[1779076205559,39.13,76944.93,0.0,-0.9818,2e-05,2.65393]
[1779076205660,39.12,76948.77,0.0,-0.98172,2e-05,2.663]
[1779076207215,39.12,76944.75,0.0,-0.9818,2e-05,2.65311]
[1779076209565,39.12,76944.51,0.0,-0.98181,2e-05,2.65241]
[1779076209807,39.12,76944.51,0.0,-0.98181,2e-05,2.65241]
[1779076209614,39.12,76941.94,0.0,-0.98186,2e-05,2.64596]
[1779076211542,39.12,76942.58,0.0,-0.98185,2e-05,2.64751]
[1779076211570,39.12,76942.58,0.0,-0.98185,2e-05,2.64751]
[1779076219299,39.12,76938.93,0.0,-0.98193,2e-05,2.63765]
[1779076220113,39.12,76938.93,0.0,-0.98193,2e-05,2.63765]
[1779076220307,39.12,76938.93,0.0,-0.98193,2e-05,2.63765]
[1779076220823,39.12,76938.93,0.0,-0.98193,2e-05,2.63765]
[1779076220409,39.12,76935.98,0.0,-0.98198,2e-05,2.63043]
[1779076221062,39.12,76935.98,0.0,-0.98198,2e-05,2.63043]
[1779076221313,39.12,76933.49,0.0,-0.98203,2e-05,2.62435]
[1779076226348,39.12,76933.38,0.0,-0.98204,2e-05,2.62368]
[1779076230832,39.12,76933.74,0.0,-0.98203,2e-05,2.6243]
[1779076231058,39.12,76934.51,0.0,-0.98202,2e-05,2.62607]
[1779076236276,39.11,76934.68,0.0,-0.98203,2e-05,2.62376]
[1779076236308,39.11,76934.68,0.0,-0.98203,2e-05,2.62376]
[1779076236419,39.11,76927.26,0.0,-0.98217,2e-05,2.60588]
[1779076237283,39.11,76927.26,0.0,-0.98217,2e-05,2.60588]
[1779076237308,39.11,76927.26,0.0,-0.98217,2e-05,2.60588]
[1779076237524,39.11,76920.3,0.0,-0.98231,2e-05,2.58919]
[1779076238433,39.11,76920.1,0.0,-0.98231,2e-05,2.58866]
[1779076240447,39.11,76915.82,0.0,-0.98239,2e-05,2.57843]
[1779076245482,39.11,76923.26,0.0,-0.98225,2e-05,2.59605]
[1779076247496,39.11,76924.59,0.0,-0.98223,2e-05,2.59915]
[1779076251212,39.11,76926.94,0.0,-0.98218,2e-05,2.60459]
[1779076251310,39.11,76926.94,0.0,-0.98218,2e-05,2.60459]
[1779076251524,39.11,76927.04,0.0,-0.98218,2e-05,2.60477]
[1779076254545,39.11,76923.37,0.0,-0.98225,2e-05,2.59579]
[1779076258576,39.11,76924.16,0.0,-0.98224,2e-05,2.59742]
[1779076262558,39.11,76922.71,0.0,-0.98227,2e-05,2.59371]
[1779076262814,39.11,76922.71,0.0,-0.98227,2e-05,2.59371]
[1779076262601,39.11,76922.6,0.0,-0.98227,2e-05,2.59339]
[1779076266566,39.11,76924.21,0.0,-0.98224,2e-05,2.59704]
[1779076268643,39.11,76931.09,0.0,-0.98212,2e-05,2.61326]
[1779076269070,39.11,76931.09,0.0,-0.98212,2e-05,2.61326]
[1779076269314,39.11,76931.09,0.0,-0.98212,2e-05,2.61326]
[1779076269834,39.11,76931.09,0.0,-0.98212,2e-05,2.61326]
[1779076269650,39.11,76933.18,0.0,-0.98208,2e-05,2.61818]
[1779076270060,39.11,76933.18,0.0,-0.98208,2e-05,2.61818]
[1779076271670,39.11,76928.12,0.0,-0.98217,2e-05,2.60585]
[1779076272857,39.11,76928.12,0.0,-0.98217,2e-05,2.60585]
[1779076272671,39.11,76925.3,0.0,-0.98223,2e-05,2.59902]
[1779076273065,39.11,76925.3,0.0,-0.98223,2e-05,2.59902]
[1779076273806,39.11,76925.3,0.0,-0.98223,2e-05,2.59902]
[1779076273907,39.11,76924.92,0.0,-0.98224,2e-05,2.59805]
[1779076274058,39.11,76924.92,0.0,-0.98224,2e-05,2.59805]
[1779076276701,39.11,76929.44,0.0,-0.98215,2e-05,2.60864]
[1779076278237,39.11,76931.73,0.0,-0.98211,2e-05,2.61404]
[1779076278310,39.11,76931.73,0.0,-0.98211,2e-05,2.61404]
[1779076278716,39.11,76934.1,0.0,-0.98207,2e-05,2.61963]
[1779076279260,39.11,76934.1,0.0,-0.98207,2e-05,2.61963]
[1779076279310,39.11,76934.1,0.0,-0.98207,2e-05,2.61963]
[1779076283751,39.1,76938.77,0.0,-0.98198,2e-05,2.6303]
[1779076286060,39.1,76939.16,0.0,-0.98198,2e-05,2.631]
[1779076286309,39.1,76939.16,0.0,-0.98198,2e-05,2.631]
[1779076291446,39.1,76939.21,0.0,-0.98198,2e-05,2.6305]
[1779076291559,39.1,76939.21,0.0,-0.98198,2e-05,2.6305]
[1779076291807,39.1,76938.89,0.0,-0.982,2e-05,2.62731]
[1779076294366,39.1,76938.1,0.0,-0.98202,2e-05,2.62518]
[1779076294558,39.1,76938.1,0.0,-0.98202,2e-05,2.62518]
[1779076299863,39.1,76937.29,0.0,-0.98204,2e-05,2.62257]
[1779076304104,39.1,76937.25,0.0,-0.98204,2e-05,2.62203]
[1779076304315,39.1,76937.25,0.0,-0.98204,2e-05,2.62203]
[1779076304898,39.1,76936.9,0.0,-0.98205,2e-05,2.62108]
[1779076305257,39.1,76936.9,0.0,-0.98205,2e-05,2.62108]
[1779076305310,39.1,76936.9,0.0,-0.98205,2e-05,2.62108]
[1779076307919,39.09,76927.9,0.0,-0.98222,2e-05,2.59921]
[1779076308270,39.09,76927.9,0.0,-0.98222,2e-05,2.59921]
[1779076308314,39.09,76927.9,0.0,-0.98222,2e-05,2.59921]
[1779076308926,39.09,76923.15,0.0,-0.98231,2e-05,2.58782]
[1779076310457,39.09,76921.73,0.0,-0.98234,2e-05,2.58439]
[1779076310567,39.09,76921.73,0.0,-0.98234,2e-05,2.58439]
[1779076310940,39.09,76915.08,0.0,-0.98247,2e-05,2.56856]
[1779076311947,39.09,76912.46,0.0,-0.98251,2e-05,2.56235]
[1779076312922,39.09,76912.46,0.0,-0.98251,2e-05,2.56235]
[1779076312927,39.09,76912.46,0.0,-0.98252,2e-05,2.56228]
[1779076313062,39.09,76912.46,0.0,-0.98252,2e-05,2.56228]
[1779076314611,39.09,76914.46,0.0,-0.98248,2e-05,2.567]
[1779076314809,39.09,76914.46,0.0,-0.98248,2e-05,2.567]
[1779076318996,39.09,76907.01,0.0,-0.98262,2e-05,2.54911]
[1779076320013,39.09,76906.51,0.0,-0.98263,2e-05,2.54796]
[1779076321687,39.09,76906.51,0.0,-0.98263,2e-05,2.54796]
[1779076321810,39.09,76906.51,0.0,-0.98263,2e-05,2.54796]
[1779076321910,39.09,76906.32,0.0,-0.98263,2e-05,2.54757]
[1779076323024,39.09,76902.75,0.0,-0.9827,2e-05,2.53921]
[1779076324031,39.09,76898.26,0.0,-0.98278,2e-05,2.52874]
[1779076325164,39.09,76898.26,0.0,-0.98278,2e-05,2.52874]
[1779076325310,39.09,76898.26,0.0,-0.98278,2e-05,2.52874]
[1779076326089,39.09,76889.32,0.0,-0.98294,2e-05,2.50803]
[1779076327056,39.09,76873.29,0.0,-0.98323,2e-05,2.47108]
[1779076328063,39.09,76869.15,0.0,-0.9833,2e-05,2.46175]
[1779076330077,39.1,76863.63,0.0,-0.9834,2e-05,2.44949]
[1779076331084,39.1,76859.69,0.0,-0.98347,2e-05,2.44071]
[1779076333098,39.1,76856.82,0.0,-0.98352,2e-05,2.43462]
[1779076334105,39.1,76853.87,0.0,-0.98357,2e-05,2.42816]
[1779076336119,39.1,76849.27,0.0,-0.98364,2e-05,2.41823]
[1779076341159,39.11,76846.15,0.0,-0.98369,2e-05,2.41247]
[1779076342166,39.11,76853.13,0.0,-0.98356,2e-05,2.42851]
[1779076343102,39.11,76853.13,0.0,-0.98356,2e-05,2.42851]
[1779076343313,39.11,76853.13,0.0,-0.98356,2e-05,2.42851]
[1779076343410,39.11,76856.99,0.0,-0.98349,2e-05,2.43751]
[1779076345237,39.11,76856.92,0.0,-0.98349,2e-05,2.43757]
[1779076345310,39.11,76856.92,0.0,-0.98349,2e-05,2.43757]
[1779076347203,39.11,76861.43,0.0,-0.98341,2e-05,2.44847]
[1779076348210,39.11,76865.16,0.0,-0.98334,2e-05,2.45718]
[1779076349957,39.11,76865.16,0.0,-0.98334,2e-05,2.45718]
[1779076350058,39.11,76866.8,0.0,-0.98331,2e-05,2.46112]
[1779076350772,39.11,76866.8,0.0,-0.98331,2e-05,2.46112]
[1779076350808,39.11,76866.8,0.0,-0.98331,2e-05,2.46112]
[1779076350909,39.11,76867.11,0.0,-0.9833,2e-05,2.46219]
[1779076353245,39.11,76870.39,0.0,-0.98325,2e-05,2.46786]
[1779076354252,39.11,76873.31,0.0,-0.9832,2e-05,2.47474]
[1779076358043,39.11,76873.31,0.0,-0.9832,2e-05,2.47474]
[1779076358063,39.11,76873.31,0.0,-0.9832,2e-05,2.47474]
[1779076358280,39.12,76873.48,0.0,-0.98319,2e-05,2.47577]
[1779076359289,39.12,76875.97,0.0,-0.98315,2e-05,2.48166]
[1779076360296,39.12,76882.94,0.0,-0.98302,2e-05,2.49792]
[1779076362312,39.12,76884.39,0.0,-0.98299,2e-05,2.50152]
[1779076363056,39.12,76884.39,0.0,-0.98299,2e-05,2.50152]
[1779076363309,39.12,76884.39,0.0,-0.98299,2e-05,2.50152]
[1779076365335,39.12,76881.79,0.0,-0.98303,2e-05,2.49586]
[1779076367423,39.12,76881.06,0.0,-0.98305,2e-05,2.49429]
[1779076367562,39.12,76881.06,0.0,-0.98305,2e-05,2.49429]
[1779076369469,39.12,76880.26,0.0,-0.98306,2e-05,2.4927]
[1779076369562,39.12,76880.26,0.0,-0.98306,2e-05,2.4927]
[1779076369636,39.12,76879.03,0.0,-0.98308,2e-05,2.48998]
[1779076370264,39.12,76879.03,0.0,-0.98308,2e-05,2.48998]
[1779076370310,39.12,76879.03,0.0,-0.98308,2e-05,2.48998]
[1779076372397,39.12,76883.77,0.0,-0.98299,2e-05,2.50134]
[1779076374030,39.12,76884.29,0.0,-0.98298,2e-05,2.50266]
[1779076374061,39.12,76884.29,0.0,-0.98298,2e-05,2.50266]
[1779076375780,39.12,76884.25,0.0,-0.98298,2e-05,2.50268]
[1779076375809,39.12,76884.25,0.0,-0.98298,2e-05,2.50268]
[1779076375826,39.12,76884.23,0.0,-0.98298,2e-05,2.50285]
[1779076379128,39.13,76884.29,0.0,-0.98298,2e-05,2.50322]
[1779076379322,39.13,76884.29,0.0,-0.98298,2e-05,2.50322]
[1779076382589,39.13,76885.14,0.0,-0.98296,2e-05,2.50552]
[1779076382811,39.13,76885.14,0.0,-0.98296,2e-05,2.50552]
[1779076382903,39.13,76880.97,0.0,-0.98303,2e-05,2.49609]
[1779076383581,39.13,76880.97,0.0,-0.98303,2e-05,2.49609]
[1779076383809,39.13,76880.97,0.0,-0.98303,2e-05,2.49609]
[1779076390525,39.13,76880.07,0.0,-0.98304,2e-05,2.49488]
[1779076391532,39.13,76882.88,0.0,-0.98299,2e-05,2.50152]
[1779076392055,39.13,76882.88,0.0,-0.98299,2e-05,2.50152]
[1779076392311,39.13,76882.88,0.0,-0.98299,2e-05,2.50152]
[1779076392539,39.13,76885.44,0.0,-0.98294,2e-05,2.50757]
[1779076393581,39.13,76885.44,0.0,-0.98294,2e-05,2.50757]
[1779076393808,39.13,76885.44,0.0,-0.98294,2e-05,2.50757]
[1779076393846,39.13,76888.09,0.0,-0.98289,2e-05,2.51394]
[1779076399588,39.13,76886.01,0.0,-0.98293,2e-05,2.50959]
[1779076403616,39.13,76889.01,0.0,-0.98287,2e-05,2.51697]
[1779076404634,39.13,76889.01,0.0,-0.98287,2e-05,2.51697]
[1779076404808,39.13,76889.01,0.0,-0.98287,2e-05,2.51697]
[1779076404908,39.14,76890.61,0.0,-0.98284,2e-05,2.52089]
[1779076406900,39.14,76890.55,0.0,-0.98284,2e-05,2.52075]
[1779076407061,39.14,76890.12,0.0,-0.98284,2e-05,2.51991]
[1779076412778,39.14,76890.34,0.0,-0.98285,2e-05,2.51852]
[1779076412809,39.14,76890.34,0.0,-0.98285,2e-05,2.51852]
[1779076415561,39.14,76890.14,0.0,-0.98285,2e-05,2.51829]
[1779076415808,39.14,76890.14,0.0,-0.98285,2e-05,2.51829]
[1779076415892,39.14,76891.12,0.0,-0.98283,2e-05,2.52074]
[1779076419697,39.14,76890.7,0.0,-0.98284,2e-05,2.51992]
[1779076419811,39.14,76890.7,0.0,-0.98284,2e-05,2.51992]
[1779076421742,39.14,76895.4,0.0,-0.98275,2e-05,2.53112]
[1779076422954,39.14,76895.4,0.0,-0.98275,2e-05,2.53112]
[1779076423055,39.14,76898.31,0.0,-0.9827,2e-05,2.53806]
[1779076423756,39.14,76901.67,0.0,-0.98264,2e-05,2.54598]
[1779076425020,39.14,76901.67,0.0,-0.98264,2e-05,2.54598]
[1779076425057,39.14,76901.67,0.0,-0.98264,2e-05,2.54598]
[1779076425770,39.14,76901.01,0.0,-0.98265,2e-05,2.5445]
[1779076427311,39.14,76901.35,0.0,-0.98264,2e-05,2.54533]
[1779076427565,39.14,76901.35,0.0,-0.98264,2e-05,2.54533]
[1779076433828,39.14,76901.9,0.0,-0.98263,2e-05,2.54689]
[1779076434456,39.14,76901.9,0.0,-0.98263,2e-05,2.54689]
[1779076434571,39.14,76901.9,0.0,-0.98263,2e-05,2.54689]
[1779076434836,39.14,76901.29,0.0,-0.98264,2e-05,2.54549]
[1779076435542,39.14,76901.29,0.0,-0.98264,2e-05,2.54549]
[1779076435562,39.14,76901.29,0.0,-0.98264,2e-05,2.54549]
[1779076440631,39.14,76901.18,0.0,-0.98264,2e-05,2.54545]
[1779076440796,39.14,76901.18,0.0,-0.98264,2e-05,2.54545]
[1779076440808,39.14,76901.18,0.0,-0.98264,2e-05,2.54545]
[1779076440878,39.14,76896.17,0.0,-0.98273,2e-05,2.53375]
[1779076441885,39.14,76893.18,0.0,-0.98279,2e-05,2.52682]
[1779076444386,39.14,76891.42,0.0,-0.98282,2e-05,2.52287]
[1779076444563,39.14,76891.42,0.0,-0.98282,2e-05,2.52287]
[1779076444567,39.14,76891.42,0.0,-0.98282,2e-05,2.52287]
[1779076444806,39.14,76891.42,0.0,-0.98282,2e-05,2.52287]
[1779076444906,39.14,76888.16,0.0,-0.98288,2e-05,2.51536]
[1779076445913,39.14,76886.23,0.0,-0.98291,2e-05,2.51096]
[1779076450948,39.15,76886.51,0.0,-0.9829,2e-05,2.51211]
[1779076451292,39.15,76886.51,0.0,-0.9829,2e-05,2.51211]
[1779076451310,39.15,76886.51,0.0,-0.9829,2e-05,2.51211]
[1779076456990,39.15,76888.72,0.0,-0.98286,2e-05,2.51781]
[1779076458569,39.15,76888.25,0.0,-0.98287,2e-05,2.5168]
[1779076458808,39.15,76888.25,0.0,-0.98287,2e-05,2.5168]
[1779076459004,39.15,76883.73,0.0,-0.98295,2e-05,2.50637]
[1779076460535,39.15,76883.1,0.0,-0.98296,2e-05,2.50501]
[1779076460568,39.15,76883.1,0.0,-0.98296,2e-05,2.50501]
[1779076466056,39.15,76879.93,0.0,-0.98301,2e-05,2.49832]
[1779076468254,39.15,76878.38,0.0,-0.98304,2e-05,2.49498]
[1779076468309,39.15,76878.38,0.0,-0.98304,2e-05,2.49498]
[1779076473393,39.15,76876.23,0.0,-0.98309,2e-05,2.48843]
[1779076473560,39.15,76876.23,0.0,-0.98309,2e-05,2.48843]
[1779076474821,39.15,76876.23,0.0,-0.98309,2e-05,2.48843]
[1779076475059,39.15,76876.23,0.0,-0.98309,2e-05,2.48843]
[1779076474843,39.15,76876.58,0.0,-0.98308,2e-05,2.48951]
[1779076476126,39.15,76872.61,0.0,-0.98315,2e-05,2.48049]
[1779076477133,39.16,76867.97,0.0,-0.98323,2e-05,2.46997]
[1779076480154,39.16,76872.66,0.0,-0.98314,2e-05,2.48125]
[1779076481243,39.16,76872.66,0.0,-0.98314,2e-05,2.48125]
[1779076481311,39.16,76872.66,0.0,-0.98314,2e-05,2.48125]
[1779076484182,39.16,76875.21,0.0,-0.98309,2e-05,2.48773]
[1779076486564,39.16,76876.44,0.0,-0.98307,2e-05,2.49071]
[1779076486654,39.16,76876.44,0.0,-0.98307,2e-05,2.49071]
[1779076486810,39.16,76876.44,0.0,-0.98307,2e-05,2.49071]
[1779076486911,39.16,76876.47,0.0,-0.98306,2e-05,2.49107]
[1779076491778,39.16,76877.52,0.0,-0.98304,2e-05,2.49392]
[1779076491809,39.16,76877.52,0.0,-0.98304,2e-05,2.49392]
[1779076493160,39.16,76877.65,0.0,-0.98304,2e-05,2.49451]
[1779076493310,39.16,76877.65,0.0,-0.98304,2e-05,2.49451]
[1779076493411,39.16,76879.96,0.0,-0.98299,2e-05,2.5]
[1779076497273,39.17,76875.34,0.0,-0.98307,2e-05,2.4899]
[1779076501301,39.17,76878.97,0.0,-0.983,2e-05,2.49893]
[1779076502816,39.17,76878.97,0.0,-0.983,2e-05,2.49893]
[1779076503059,39.17,76878.97,0.0,-0.983,2e-05,2.49893]
[1779076510364,39.17,76876.92,0.0,-0.98303,2e-05,2.49535]
[1779076511423,39.17,76876.92,0.0,-0.98303,2e-05,2.49535]
[1779076511561,39.17,76876.92,0.0,-0.98303,2e-05,2.49535]
[1779076511573,39.17,76871.89,0.0,-0.98312,2e-05,2.48388]
[1779076513856,39.17,76869.77,0.0,-0.98316,2e-05,2.47916]
[1779076514058,39.17,76869.77,0.0,-0.98316,2e-05,2.47916]
[1779076513957,39.17,76866.75,0.0,-0.98321,2e-05,2.47257]
[1779076517868,39.18,76867.19,0.0,-0.9832,2e-05,2.47394]
[1779076518057,39.18,76867.19,0.0,-0.9832,2e-05,2.47394]
[1779076520435,39.18,76873.23,0.0,-0.98308,2e-05,2.48851]
[1779076525470,39.18,76870.75,0.0,-0.98312,2e-05,2.48359]
[1779076527277,39.18,76871.96,0.0,-0.9831,2e-05,2.48654]
[1779076527309,39.18,76871.96,0.0,-0.9831,2e-05,2.48654]
[1779076529283,39.18,76870.87,0.0,-0.98312,2e-05,2.48436]
[1779076529310,39.18,76870.87,0.0,-0.98312,2e-05,2.48436]
[1779076529498,39.18,76870.97,0.0,-0.98311,2e-05,2.48475]
[1779076533595,39.18,76872.13,0.0,-0.9831,2e-05,2.4857]
[1779076533812,39.18,76872.13,0.0,-0.9831,2e-05,2.4857]
[1779076539401,39.19,76874.12,0.0,-0.98306,2e-05,2.49123]
[1779076539573,39.19,76874.12,0.0,-0.98306,2e-05,2.49123]
[1779076539795,39.19,76874.12,0.0,-0.98306,2e-05,2.49123]
[1779076539813,39.19,76874.12,0.0,-0.98306,2e-05,2.49123]
[1779076539896,39.19,76873.22,0.0,-0.98307,2e-05,2.48947]
[1779076545611,39.19,76873.92,0.0,-0.98305,2e-05,2.49189]
[1779076550601,39.19,76873.15,0.0,-0.98306,2e-05,2.49076]
[1779076550808,39.19,76873.15,0.0,-0.98306,2e-05,2.49076]
[1779076555580,39.2,76872.4,0.0,-0.98307,2e-05,2.48985]
[1779076555808,39.2,76872.4,0.0,-0.98307,2e-05,2.48985]
[1779076555851,39.2,76872.87,0.0,-0.98306,2e-05,2.4911]
[1779076561726,39.2,76873.18,0.0,-0.98305,2e-05,2.4928]
[1779076563497,39.2,76874.05,0.0,-0.98303,2e-05,2.49498]
[1779076563561,39.2,76874.05,0.0,-0.98303,2e-05,2.49498]
[1779076568775,39.2,76873.12,0.0,-0.98304,2e-05,2.4938]
[1779076571169,39.2,76873.12,0.0,-0.98304,2e-05,2.4938]
[1779076571203,39.21,76868.69,0.0,-0.98311,2e-05,2.48407]
[1779076571308,39.21,76868.69,0.0,-0.98311,2e-05,2.48407]
[1779076571796,39.21,76860.61,0.0,-0.98326,2e-05,2.46553]
[1779076572803,39.21,76856.33,0.0,-0.98333,2e-05,2.45592]
[1779076573909,39.21,76856.33,0.0,-0.98333,2e-05,2.45592]
[1779076574059,39.21,76856.33,0.0,-0.98333,2e-05,2.45592]
[1779076574160,39.21,76855.93,0.0,-0.98334,2e-05,2.45544]
[1779076575316,39.21,76857.13,0.0,-0.98332,2e-05,2.45818]
[1779076575563,39.21,76857.13,0.0,-0.98332,2e-05,2.45818]
[1779076575824,39.21,76858.13,0.0,-0.9833,2e-05,2.46069]
[1779076580859,39.21,76857.63,0.0,-0.9833,2e-05,2.46062]
[1779076581698,39.21,76857.63,0.0,-0.9833,2e-05,2.46062]
[1779076581809,39.21,76857.63,0.0,-0.9833,2e-05,2.46062]
[1779076584557,39.21,76860.56,0.0,-0.98324,2e-05,2.46797]
[1779076584807,39.21,76860.56,0.0,-0.98324,2e-05,2.46797]
[1779076584887,39.22,76860.67,0.0,-0.98324,2e-05,2.46842]
[1779076586176,39.22,76860.67,0.0,-0.98324,2e-05,2.46842]
[1779076586309,39.22,76862.08,0.0,-0.98321,2e-05,2.47186]
[1779076591936,39.22,76863.52,0.0,-0.98319,2e-05,2.47428]
[1779076592943,39.22,76868.27,0.0,-0.9831,2e-05,2.48538]
[1779076593386,39.22,76868.27,0.0,-0.9831,2e-05,2.48538]
[1779076593558,39.22,76868.27,0.0,-0.9831,2e-05,2.48538]
[1779076593951,39.22,76873.08,0.0,-0.98301,2e-05,2.49664]
[1779076595321,39.22,76872.58,0.0,-0.98302,2e-05,2.49563]
[1779076595561,39.22,76872.58,0.0,-0.98302,2e-05,2.49563]
[1779076595964,39.22,76872.48,0.0,-0.98302,2e-05,2.49555]
[1779076600999,39.23,76872.35,0.0,-0.98302,2e-05,2.49601]
[1779076606034,39.23,76871.13,0.0,-0.98303,2e-05,2.49394]
[1779076607341,39.23,76871.24,0.0,-0.98303,2e-05,2.49435]
[1779076607562,39.23,76871.24,0.0,-0.98303,2e-05,2.49435]
[1779076612999,39.23,76869.17,0.0,-0.98306,2e-05,2.49032]
[1779076613058,39.23,76869.17,0.0,-0.98306,2e-05,2.49032]
[1779076614685,39.23,76865.57,0.0,-0.98312,2e-05,2.48235]
[1779076614812,39.23,76865.57,0.0,-0.98312,2e-05,2.48235]
[1779076615097,39.23,76864.83,0.0,-0.98314,2e-05,2.48081]
[1779076616104,39.23,76868.4,0.0,-0.98307,2e-05,2.4892]
[1779076617029,39.23,76868.4,0.0,-0.98307,2e-05,2.4892]
[1779076617059,39.23,76868.4,0.0,-0.98307,2e-05,2.4892]
[1779076617112,39.23,76875.97,0.0,-0.98293,2e-05,2.50685]
[1779076618118,39.23,76877.09,0.0,-0.98291,2e-05,2.50957]
[1779076623153,39.24,76877.37,0.0,-0.9829,2e-05,2.51083]
[1779076629195,39.24,76877.32,0.0,-0.9829,2e-05,2.51146]
[1779076634230,39.24,76876.97,0.0,-0.9829,2e-05,2.51127]
[1779076639265,39.24,76876.09,0.0,-0.98291,2e-05,2.50985]
[1779076639827,39.24,76876.09,0.0,-0.98291,2e-05,2.50985]
[1779076640060,39.24,76876.09,0.0,-0.98291,2e-05,2.50985]
[1779076640272,39.24,76876.15,0.0,-0.98291,2e-05,2.51012]
[1779076640570,39.24,76876.15,0.0,-0.98291,2e-05,2.51012]
[1779076650437,39.25,76875.59,0.0,-0.98291,2e-05,2.5099]
[1779076650512,39.25,76875.59,0.0,-0.98291,2e-05,2.5099]
[1779076650562,39.25,76875.59,0.0,-0.98291,2e-05,2.5099]
[1779076650663,39.25,76875.79,0.0,-0.9829,2e-05,2.51049]
[1779076652356,39.25,76878.93,0.0,-0.98286,2e-05,2.51578]
[1779076657392,39.25,76878.81,0.0,-0.98286,2e-05,2.51606]
[1779076660413,39.25,76882.3,0.0,-0.98279,2e-05,2.52451]
[1779076661337,39.25,76882.3,0.0,-0.98279,2e-05,2.52451]
[1779076661392,39.25,76882.3,0.0,-0.98279,2e-05,2.52451]
[1779076661562,39.25,76882.3,0.0,-0.98279,2e-05,2.52451]
[1779076661662,39.25,76884.78,0.0,-0.98274,2e-05,2.53039]
[1779076667462,39.25,76884.43,0.0,-0.98275,2e-05,2.53009]
[1779076672497,39.26,76884.7,0.0,-0.98274,2e-05,2.53111]
[1779076677532,39.26,76885.88,0.0,-0.98271,2e-05,2.53421]
[1779076680685,39.26,76886.35,0.0,-0.9827,2e-05,2.53538]
[1779076680691,39.26,76886.35,0.0,-0.9827,2e-05,2.53538]
[1779076680815,39.26,76886.35,0.0,-0.9827,2e-05,2.53538]
[1779076680916,39.26,76885.87,0.0,-0.98271,2e-05,2.53437]
[1779076682567,39.26,76882.76,0.0,-0.98277,2e-05,2.52725]
[1779076688307,39.26,76882.11,0.0,-0.98278,2e-05,2.52601]
[1779076688355,39.26,76881.99,0.0,-0.98278,2e-05,2.5258]
[1779076688571,39.26,76881.99,0.0,-0.98278,2e-05,2.5258]
[1779076688609,39.26,76882.16,0.0,-0.98278,2e-05,2.52626]
[1779076694038,39.26,76883.82,0.0,-0.98274,2e-05,2.53038]
[1779076694061,39.26,76883.82,0.0,-0.98274,2e-05,2.53038]
[1779076694224,39.26,76883.82,0.0,-0.98274,2e-05,2.53038]
[1779076694308,39.26,76883.82,0.0,-0.98274,2e-05,2.53038]
[1779076694325,39.26,76883.22,0.0,-0.98275,2e-05,2.52909]
[1779076701703,39.26,76883.37,0.0,-0.98275,2e-05,2.52983]
[1779076706584,39.26,76885.27,0.0,-0.98271,2e-05,2.53445]
[1779076706629,39.26,76885.27,0.0,-0.98271,2e-05,2.53445]
[1779076706813,39.26,76885.27,0.0,-0.98271,2e-05,2.53445]
[1779076706849,39.26,76885.4,0.0,-0.98271,2e-05,2.53479]
[1779076707745,39.26,76894.84,0.0,-0.98253,2e-05,2.55695]
[1779076708752,39.26,76898.88,0.0,-0.98246,2e-05,2.56646]
[1779076710599,39.26,76899.55,0.0,-0.98245,2e-05,2.56803]
[1779076710607,39.26,76899.55,0.0,-0.98245,2e-05,2.56803]
[1779076710808,39.26,76899.55,0.0,-0.98245,2e-05,2.56803]
[1779076710909,39.26,76900.17,0.0,-0.98243,2e-05,2.56947]
[1779076711773,39.26,76902.6,0.0,-0.9824,2e-05,2.57293]
[1779076712780,39.26,76910.11,0.0,-0.98226,2e-05,2.59069]
[1779076713787,39.26,76912.01,0.0,-0.98223,2e-05,2.59515]
[1779076715117,39.26,76912.01,0.0,-0.98223,2e-05,2.59515]
[1779076715176,39.26,76912.01,0.0,-0.98223,2e-05,2.59515]
[1779076715309,39.26,76912.01,0.0,-0.98223,2e-05,2.59515]
[1779076715218,39.26,76914.29,0.0,-0.98219,2e-05,2.60045]
[1779076718822,39.26,76917.26,0.0,-0.98213,2e-05,2.60731]
[1779076723473,39.26,76915.83,0.0,-0.98216,2e-05,2.60359]
[1779076723527,39.26,76915.83,0.0,-0.98216,2e-05,2.60359]
[1779076723564,39.26,76915.83,0.0,-0.98216,2e-05,2.60359]
[1779076723857,39.26,76915.68,0.0,-0.98217,2e-05,2.60315]
[1779076728892,39.26,76916.85,0.0,-0.98215,2e-05,2.60553]
[1779076730206,39.26,76916.85,0.0,-0.98215,2e-05,2.60553]
[1779076730212,39.26,76916.85,0.0,-0.98215,2e-05,2.60553]
[1779076730310,39.26,76916.85,0.0,-0.98215,2e-05,2.60553]
[1779076730245,39.26,76916.43,0.0,-0.98216,2e-05,2.60436]
[1779076735902,39.26,76919.34,0.0,-0.9821,2e-05,2.611]
[1779076735948,39.26,76919.34,0.0,-0.9821,2e-05,2.611]
[1779076736060,39.26,76919.34,0.0,-0.9821,2e-05,2.611]
[1779076736161,39.25,76920.02,0.0,-0.9821,2e-05,2.61172]
[1779076741983,39.25,76919.03,0.0,-0.98212,2e-05,2.60895]
[1779076747018,39.25,76917.98,0.0,-0.98214,2e-05,2.60603]
[1779076751947,39.25,76918.39,0.0,-0.98214,2e-05,2.60666]
[1779076751996,39.25,76918.39,0.0,-0.98214,2e-05,2.60666]
[1779076752062,39.25,76918.39,0.0,-0.98214,2e-05,2.60666]
[1779076752163,39.25,76918.34,0.0,-0.98214,2e-05,2.60636]
[1779076758105,39.25,76914.17,0.0,-0.98222,2e-05,2.59593]
[1779076759112,39.24,76901.37,0.0,-0.98247,2e-05,2.56467]
[1779076760271,39.24,76901.37,0.0,-0.98247,2e-05,2.56467]
[1779076760313,39.24,76901.37,0.0,-0.98247,2e-05,2.56467]
[1779076760370,39.24,76901.37,0.0,-0.98247,2e-05,2.56467]
[1779076760372,39.24,76898.82,0.0,-0.98252,2e-05,2.55789]
[1779076760569,39.24,76898.82,0.0,-0.98252,2e-05,2.55789]
[1779076761128,39.24,76894.52,0.0,-0.98261,2e-05,2.54702]
[1779076762135,39.24,76888.73,0.0,-0.98272,2e-05,2.53273]
[1779076764026,39.23,76888.4,0.0,-0.98273,2e-05,2.53124]
[1779076764033,39.23,76888.4,0.0,-0.98273,2e-05,2.53124]
[1779076764062,39.23,76888.4,0.0,-0.98273,2e-05,2.53124]
[1779076764149,39.23,76887.88,0.0,-0.98275,2e-05,2.52931]
[1779076769184,39.22,76886.67,0.0,-0.9828,2e-05,2.523]
[1779076773724,39.21,76886.89,0.0,-0.98283,2e-05,2.51857]
[1779076773809,39.21,76886.89,0.0,-0.98283,2e-05,2.51857]
[1779076773821,39.21,76886.89,0.0,-0.98283,2e-05,2.51857]
[1779076774060,39.21,76886.89,0.0,-0.98283,2e-05,2.51857]
[1779076774219,39.21,76887.14,0.0,-0.98283,2e-05,2.51848]
[1779076779254,39.21,76888.76,0.0,-0.9828,2e-05,2.52263]
[1779076782739,39.21,76888.43,0.0,-0.9828,2e-05,2.5221]
[1779076782791,39.21,76888.43,0.0,-0.9828,2e-05,2.5221]
[1779076782811,39.21,76888.43,0.0,-0.9828,2e-05,2.5221]
[1779076783282,39.21,76887.33,0.0,-0.98282,2e-05,2.51962]
[1779076788317,39.21,76888.69,0.0,-0.9828,2e-05,2.52322]
[1779076793352,39.21,76887.13,0.0,-0.98282,2e-05,2.52001]
[1779076798389,39.22,76887.43,0.0,-0.98281,2e-05,2.52116]
[1779076802416,39.22,76884.49,0.0,-0.98286,2e-05,2.5147]
[1779076803249,39.22,76884.49,0.0,-0.98286,2e-05,2.5147]
[1779076803309,39.22,76884.49,0.0,-0.98286,2e-05,2.5147]
[1779076803379,39.22,76884.49,0.0,-0.98286,2e-05,2.5147]
[1779076803423,39.22,76882.71,0.0,-0.98289,2e-05,2.51067]
[1779076803567,39.22,76882.71,0.0,-0.98289,2e-05,2.51067]
[1779076805437,39.22,76890.99,0.0,-0.98274,2e-05,2.53017]
[1779076806271,39.22,76890.99,0.0,-0.98274,2e-05,2.53017]
[1779076806311,39.22,76890.99,0.0,-0.98274,2e-05,2.53017]
[1779076807227,39.22,76890.99,0.0,-0.98274,2e-05,2.53025]
[1779076807311,39.22,76890.99,0.0,-0.98274,2e-05,2.53025]
[1779076807328,39.22,76893.76,0.0,-0.98269,2e-05,2.5368]
[1779076810472,39.22,76897.45,0.0,-0.98262,2e-05,2.54565]
[1779076812096,39.22,76897.45,0.0,-0.98262,2e-05,2.54565]
[1779076812311,39.22,76897.45,0.0,-0.98262,2e-05,2.54565]
[1779076812486,39.22,76904.71,0.0,-0.98248,2e-05,2.56282]
[1779076818433,39.22,76905.29,0.0,-0.98247,2e-05,2.5643]
[1779076820563,39.22,76906.31,0.0,-0.98245,2e-05,2.56678]
[1779076820703,39.22,76906.31,0.0,-0.98245,2e-05,2.56678]
[1779076820817,39.22,76906.31,0.0,-0.98245,2e-05,2.56678]
[1779076820904,39.22,76908.41,0.0,-0.98241,2e-05,2.57176]
[1779076821549,39.22,76911.87,0.0,-0.98235,2e-05,2.57996]
[1779076827182,39.22,76909.43,0.0,-0.98239,2e-05,2.57418]
[1779076827238,39.22,76909.43,0.0,-0.98239,2e-05,2.57418]
[1779076827315,39.22,76909.43,0.0,-0.98239,2e-05,2.57418]
[1779076827416,39.22,76908.46,0.0,-0.98241,2e-05,2.57191]
[1779076831619,39.22,76914.43,0.0,-0.98231,2e-05,2.58381]
[1779076832833,39.22,76914.43,0.0,-0.98231,2e-05,2.58381]
[1779076832929,39.22,76914.43,0.0,-0.98231,2e-05,2.58381]
[1779076833060,39.22,76914.43,0.0,-0.98231,2e-05,2.58381]
[1779076833161,39.22,76915.3,0.0,-0.9823,2e-05,2.58586]
[1779076838669,39.22,76915.82,0.0,-0.98229,2e-05,2.58705]
[1779076841754,39.22,76916.33,0.0,-0.98228,2e-05,2.58825]
[1779076841806,39.22,76916.33,0.0,-0.98228,2e-05,2.58825]
[1779076841810,39.22,76916.33,0.0,-0.98228,2e-05,2.58825]
[1779076842072,39.22,76916.33,0.0,-0.98228,2e-05,2.58825]
[1779076842126,39.22,76916.81,0.0,-0.98227,2e-05,2.58939]
[1779076846724,39.22,76913.54,0.0,-0.98233,2e-05,2.58163]
[1779076849447,39.22,76913.35,0.0,-0.98233,2e-05,2.58119]
[1779076848738,39.22,76910.39,0.0,-0.98239,2e-05,2.57419]
[1779076849538,39.22,76910.39,0.0,-0.98239,2e-05,2.57419]
[1779076849562,39.22,76910.39,0.0,-0.98239,2e-05,2.57419]
[1779076849745,39.22,76906.78,0.0,-0.98246,2e-05,2.56569]
[1779076854780,39.22,76907.68,0.0,-0.98244,2e-05,2.56804]
[1779076855588,39.22,76907.68,0.0,-0.98244,2e-05,2.56804]
[1779076855647,39.22,76907.68,0.0,-0.98244,2e-05,2.56804]
[1779076855809,39.22,76907.68,0.0,-0.98244,2e-05,2.56804]
[1779076855894,39.22,76914.38,0.0,-0.98231,2e-05,2.58394]
[1779076860462,39.22,76913.79,0.0,-0.98232,2e-05,2.58257]
[1779076860520,39.22,76914.5,0.0,-0.98231,2e-05,2.58427]
[1779076860562,39.22,76914.5,0.0,-0.98231,2e-05,2.58427]
[1779076860823,39.22,76914.01,0.0,-0.98232,2e-05,2.58312]
[1779076864282,39.22,76916.61,0.0,-0.98227,2e-05,2.58931]
[1779076864310,39.22,76916.61,0.0,-0.98227,2e-05,2.58931]
[1779076865293,39.22,76915.96,0.0,-0.98228,2e-05,2.58778]
[1779076865309,39.22,76915.96,0.0,-0.98228,2e-05,2.58778]
[1779076865462,39.22,76910.78,0.0,-0.98238,2e-05,2.57552]
[1779076870892,39.22,76910.39,0.0,-0.98239,2e-05,2.57469]
[1779076873913,39.22,76914.09,0.0,-0.98232,2e-05,2.5835]
[1779076874629,39.22,76914.09,0.0,-0.98232,2e-05,2.5835]
[1779076874733,39.22,76914.09,0.0,-0.98232,2e-05,2.5835]
[1779076874809,39.22,76914.09,0.0,-0.98232,2e-05,2.5835]
[1779076874920,39.22,76916.39,0.0,-0.98227,2e-05,2.58896]
[1779076876934,39.22,76920.34,0.0,-0.9822,2e-05,2.59833]
[1779076880748,39.22,76921.97,0.0,-0.98217,2e-05,2.60214]
[1779076880800,39.22,76921.97,0.0,-0.98217,2e-05,2.60214]
[1779076880813,39.22,76921.97,0.0,-0.98217,2e-05,2.60214]
[1779076880962,39.22,76919.58,0.0,-0.98221,2e-05,2.5964]
[1779076885997,39.22,76920.61,0.0,-0.9822,2e-05,2.59872]
[1779076889020,39.22,76923.3,0.0,-0.98215,2e-05,2.60501]
[1779076889627,39.22,76923.3,0.0,-0.98215,2e-05,2.60501]
[1779076889807,39.22,76923.3,0.0,-0.98215,2e-05,2.60501]
[1779076890062,39.22,76923.3,0.0,-0.98215,2e-05,2.60501]
[1779076890140,39.22,76922.63,0.0,-0.98216,2e-05,2.60335]
[1779076895062,39.22,76926.7,0.0,-0.9821,2e-05,2.61047]
[1779076896147,39.22,76926.7,0.0,-0.9821,2e-05,2.61047]
[1779076896239,39.22,76926.7,0.0,-0.9821,2e-05,2.61047]
[1779076896311,39.22,76926.7,0.0,-0.9821,2e-05,2.61047]
[1779076896403,39.22,76928.57,0.0,-0.98207,2e-05,2.6148]
[1779076899304,39.22,76929.0,0.0,-0.98206,2e-05,2.61574]
[1779076899400,39.22,76929.0,0.0,-0.98206,2e-05,2.61574]
[1779076899405,39.22,76931.66,0.0,-0.98201,2e-05,2.62193]
[1779076899560,39.22,76931.66,0.0,-0.98201,2e-05,2.62193]
[1779076900097,39.22,76933.35,0.0,-0.98198,2e-05,2.62599]
[1779076905132,39.22,76938.97,0.0,-0.98187,2e-05,2.63894]
[1779076906139,39.22,76941.34,0.0,-0.98183,2e-05,2.64455]
[1779076906774,39.22,76941.34,0.0,-0.98183,2e-05,2.64455]
[1779076906813,39.22,76941.34,0.0,-0.98183,2e-05,2.64455]
[1779076906861,39.22,76941.34,0.0,-0.98183,2e-05,2.64455]
[1779076907058,39.22,76941.34,0.0,-0.98183,2e-05,2.64455]
[1779076907146,39.21,76941.66,0.0,-0.98182,2e-05,2.64518]
[1779076909160,39.21,76937.64,0.0,-0.9819,2e-05,2.63519]
[1779076910209,39.21,76937.64,0.0,-0.9819,2e-05,2.63519]
[1779076910275,39.21,76937.64,0.0,-0.9819,2e-05,2.63519]
[1779076910311,39.21,76937.64,0.0,-0.9819,2e-05,2.63519]
[1779076910412,39.21,76930.35,0.0,-0.98205,2e-05,2.6174]
[1779076911174,39.21,76927.85,0.0,-0.98209,2e-05,2.61141]
[1779076912181,39.21,76923.77,0.0,-0.98217,2e-05,2.60156]
[1779076913188,39.21,76920.64,0.0,-0.98223,2e-05,2.59402]
[1779076913588,39.21,76920.64,0.0,-0.98223,2e-05,2.59402]
[1779076913642,39.21,76920.64,0.0,-0.98223,2e-05,2.59402]
[1779076913809,39.21,76920.64,0.0,-0.98223,2e-05,2.59402]
[1779076914195,39.21,76916.97,0.0,-0.9823,2e-05,2.58522]
[1779076916209,39.21,76904.54,0.0,-0.98253,2e-05,2.55573]
[1779076917216,39.21,76895.05,0.0,-0.98271,2e-05,2.53342]
[1779076918223,39.21,76896.39,0.0,-0.98268,2e-05,2.53656]
[1779076919052,39.21,76896.39,0.0,-0.98268,2e-05,2.53656]
[1779076919203,39.21,76896.39,0.0,-0.98268,2e-05,2.53656]
[1779076919304,39.21,76896.39,0.0,-0.98268,2e-05,2.53665]
[1779076919758,39.21,76896.39,0.0,-0.98268,2e-05,2.53665]
[1779076920237,39.21,76894.81,0.0,-0.98271,2e-05,2.53295]
[1779076925421,39.21,76894.49,0.0,-0.98272,2e-05,2.53243]
[1779076925510,39.21,76896.65,0.0,-0.98268,2e-05,2.53753]
[1779076925567,39.21,76896.65,0.0,-0.98268,2e-05,2.53753]
[1779076925663,39.21,76896.65,0.0,-0.98268,2e-05,2.53753]
[1779076925812,39.21,76896.65,0.0,-0.98268,2e-05,2.53753]
[1779076926279,39.21,76896.83,0.0,-0.98267,2e-05,2.53799]
[1779076928293,39.21,76894.66,0.0,-0.98271,2e-05,2.53298]
[1779076929300,39.21,76892.34,0.0,-0.98275,2e-05,2.52761]
[1779076932392,39.21,76892.71,0.0,-0.98275,2e-05,2.52858]
[1779076932511,39.21,76892.71,0.0,-0.98275,2e-05,2.52858]
[1779076932402,39.21,76895.01,0.0,-0.9827,2e-05,2.534]
[1779076933328,39.21,76898.99,0.0,-0.98263,2e-05,2.54336]
[1779076936948,39.21,76897.49,0.0,-0.98266,2e-05,2.53992]
[1779076937048,39.21,76897.49,0.0,-0.98266,2e-05,2.53992]
[1779076937060,39.21,76897.49,0.0,-0.98266,2e-05,2.53992]
[1779076937356,39.21,76898.09,0.0,-0.98265,2e-05,2.54136]
[1779076938363,39.21,76900.2,0.0,-0.98261,2e-05,2.54634]
[1779076940377,39.21,76902.08,0.0,-0.98257,2e-05,2.5508]
[1779076941095,39.21,76902.08,0.0,-0.98257,2e-05,2.5508]
[1779076941308,39.21,76902.08,0.0,-0.98257,2e-05,2.5508]
[1779076941384,39.21,76902.48,0.0,-0.98256,2e-05,2.55175]
[1779076942266,39.21,76902.48,0.0,-0.98256,2e-05,2.55175]
[1779076942310,39.21,76902.48,0.0,-0.98256,2e-05,2.55175]
[1779076951402,39.22,76901.01,0.0,-0.98259,2e-05,2.54851]
[1779076955438,39.22,76901.34,0.0,-0.9826,2e-05,2.54717]
[1779076955563,39.22,76901.34,0.0,-0.9826,2e-05,2.54717]
[1779076958529,39.22,76902.55,0.0,-0.98257,2e-05,2.55011]
[1779076958559,39.22,76902.55,0.0,-0.98257,2e-05,2.55011]
[1779076958503,39.22,76908.22,0.0,-0.98247,2e-05,2.56349]
[1779076959510,39.22,76913.17,0.0,-0.98238,2e-05,2.5752]
[1779076964546,39.22,76914.32,0.0,-0.98235,2e-05,2.57788]
[1779076966492,39.22,76914.04,0.0,-0.98236,2e-05,2.5772]
[1779076966559,39.22,76914.04,0.0,-0.98236,2e-05,2.5772]
[1779076971408,39.22,76915.3,0.0,-0.98234,2e-05,2.58013]
[1779076971559,39.22,76915.3,0.0,-0.98234,2e-05,2.58013]
[1779076971602,39.22,76915.29,0.0,-0.98234,2e-05,2.58009]
[1779076973495,39.22,76915.29,0.0,-0.98234,2e-05,2.58009]
[1779076973562,39.22,76915.29,0.0,-0.98234,2e-05,2.58009]
[1779076974988,39.22,76915.68,0.0,-0.98233,2e-05,2.58099]
[1779076975057,39.22,76915.68,0.0,-0.98233,2e-05,2.58099]
[1779076975121,39.22,76911.07,0.0,-0.98242,2e-05,2.57006]
[1779076975630,39.21,76907.51,0.0,-0.98249,2e-05,2.56091]
[1779076976637,39.21,76910.39,0.0,-0.98244,2e-05,2.56773]
[1779076982679,39.2,76910.16,0.0,-0.98247,2e-05,2.56356]
[1779076985238,39.2,76911.24,0.0,-0.98245,2e-05,2.56538]
[1779076985808,39.2,76910.94,0.0,-0.98247,2e-05,2.56395]
[1779076989808,39.2,76911.89,0.0,-0.98245,2e-05,2.56628]
[1779076989879,39.2,76914.68,0.0,-0.98239,2e-05,2.5729]
[1779076990735,39.2,76916.68,0.0,-0.98236,2e-05,2.57765]
[1779076991809,39.2,76916.68,0.0,-0.98236,2e-05,2.57765]
[1779076991895,39.2,76918.94,0.0,-0.98231,2e-05,2.58301]
[1779076996777,39.2,76915.6,0.0,-0.98238,2e-05,2.57508]
[1779076997810,39.2,76915.6,0.0,-0.98238,2e-05,2.57508]
[1779077001345,39.2,76915.61,0.0,-0.98238,2e-05,2.57514]
[1779077001563,39.2,76915.61,0.0,-0.98238,2e-05,2.57514]
[1779077002561,39.2,76914.68,0.0,-0.98239,2e-05,2.57296]
[1779077002590,39.2,76912.77,0.0,-0.98243,2e-05,2.56847]
[1779077002808,39.2,76912.77,0.0,-0.98243,2e-05,2.56847]
[1779077007854,39.19,76906.59,0.0,-0.98256,2e-05,2.55259]
[1779077010736,39.19,76906.74,0.0,-0.98256,2e-05,2.55229]
[1779077010808,39.19,76906.74,0.0,-0.98256,2e-05,2.55229]
[1779077015910,39.19,76906.6,0.0,-0.98257,2e-05,2.54998]
[1779077017924,39.19,76898.24,0.0,-0.98273,2e-05,2.53048]
[1779077018822,39.19,76898.24,0.0,-0.98273,2e-05,2.53048]
[1779077019018,39.19,76898.24,0.0,-0.98273,2e-05,2.53048]
[1779077019058,39.19,76898.24,0.0,-0.98273,2e-05,2.53048]
[1779077019119,39.19,76898.41,0.0,-0.98272,2e-05,2.53095]
[1779077025985,39.19,76898.0,0.0,-0.98273,2e-05,2.53052]
[1779077027994,39.19,76891.46,0.0,-0.98285,2e-05,2.51542]
[1779077029257,39.19,76891.46,0.0,-0.98285,2e-05,2.51542]
[1779077029263,39.19,76891.46,0.0,-0.98285,2e-05,2.51542]
[1779077029310,39.19,76891.46,0.0,-0.98285,2e-05,2.51542]
[1779077029358,39.19,76891.65,0.0,-0.98284,2e-05,2.51606]
[1779077035091,39.2,76891.43,0.0,-0.98284,2e-05,2.51594]
[1779077035134,39.2,76891.43,0.0,-0.98284,2e-05,2.51594]
[1779077035311,39.2,76891.43,0.0,-0.98284,2e-05,2.51594]
[1779077035412,39.2,76890.87,0.0,-0.98285,2e-05,2.51483]
[1779077039858,39.2,76890.96,0.0,-0.98285,2e-05,2.51533]
[1779077039864,39.2,76890.96,0.0,-0.98285,2e-05,2.51533]
[1779077040060,39.2,76890.96,0.0,-0.98285,2e-05,2.51533]
[1779077040078,39.2,76891.46,0.0,-0.98284,2e-05,2.51659]
[1779077045114,39.2,76889.31,0.0,-0.98287,2e-05,2.51207]
[1779077048832,39.2,76890.12,0.0,-0.98285,2e-05,2.51423]
[1779077049058,39.2,76890.12,0.0,-0.98285,2e-05,2.51423]
[1779077050139,39.2,76891.12,0.0,-0.98284,2e-05,2.51665]
[1779077050308,39.2,76891.12,0.0,-0.98284,2e-05,2.51665]
[1779077050372,39.2,76890.21,0.0,-0.98285,2e-05,2.51462]
[1779077055985,39.2,76890.63,0.0,-0.98284,2e-05,2.51602]
[1779077056061,39.2,76890.63,0.0,-0.98284,2e-05,2.51602]
[1779077061226,39.2,76889.95,0.0,-0.98285,2e-05,2.51493]
[1779077066262,39.21,76890.24,0.0,-0.98284,2e-05,2.516]
[1779077066832,39.21,76890.24,0.0,-0.98284,2e-05,2.516]
[1779077066900,39.21,76890.24,0.0,-0.98284,2e-05,2.516]
[1779077067064,39.21,76890.24,0.0,-0.98284,2e-05,2.516]
[1779077067268,39.21,76888.89,0.0,-0.98286,2e-05,2.51294]
[1779077072303,39.21,76889.78,0.0,-0.98286,2e-05,2.51317]
[1779077077338,39.21,76889.62,0.0,-0.98286,2e-05,2.51319]
[1779077082373,39.21,76889.24,0.0,-0.98286,2e-05,2.51268]
[1779077087408,39.21,76889.34,0.0,-0.98286,2e-05,2.51335]
[1779077091610,39.21,76889.32,0.0,-0.98286,2e-05,2.51352]
[1779077091675,39.21,76889.32,0.0,-0.98286,2e-05,2.51352]
[1779077091711,39.21,76889.1,0.0,-0.98286,2e-05,2.51308]
[1779077091811,39.21,76889.1,0.0,-0.98286,2e-05,2.51308]
[1779077097486,39.21,76889.96,0.0,-0.98284,2e-05,2.51545]
[1779077097562,39.21,76889.96,0.0,-0.98284,2e-05,2.51545]
[1779077097592,39.21,76889.96,0.0,-0.98284,2e-05,2.51545]
[1779077097661,39.21,76889.51,0.0,-0.98285,2e-05,2.51448]
[1779077097808,39.21,76889.51,0.0,-0.98285,2e-05,2.51448]
[1779077103522,39.22,76889.2,0.0,-0.98285,2e-05,2.51422]
[1779077104512,39.22,76889.2,0.0,-0.98285,2e-05,2.51422]
[1779077104576,39.22,76889.2,0.0,-0.98285,2e-05,2.51422]
[1779077110571,39.22,76899.74,0.0,-0.98265,2e-05,2.53938]
[1779077111578,39.22,76904.32,0.0,-0.98257,2e-05,2.55016]
[1779077113017,39.22,76903.17,0.0,-0.98259,2e-05,2.54748]
[1779077113060,39.22,76903.17,0.0,-0.98259,2e-05,2.54748]
[1779077113206,39.22,76903.17,0.0,-0.98259,2e-05,2.54748]
[1779077113312,39.22,76903.17,0.0,-0.98259,2e-05,2.54748]
[1779077113594,39.22,76903.38,0.0,-0.98258,2e-05,2.548]
[1779077118629,39.22,76902.35,0.0,-0.9826,2e-05,2.54571]
[1779077120278,39.22,76903.89,0.0,-0.98257,2e-05,2.54936]
[1779077120311,39.22,76903.89,0.0,-0.98257,2e-05,2.54936]
[1779077125680,39.22,76907.21,0.0,-0.98251,2e-05,2.5573]
[1779077128242,39.22,76907.7,0.0,-0.9825,2e-05,2.55848]
[1779077128313,39.22,76907.7,0.0,-0.9825,2e-05,2.55848]
[1779077128472,39.22,76907.7,0.0,-0.9825,2e-05,2.55848]
[1779077128563,39.22,76907.7,0.0,-0.9825,2e-05,2.55848]
[1779077128701,39.22,76907.81,0.0,-0.9825,2e-05,2.55875]
[1779077133739,39.22,76903.91,0.0,-0.98259,2e-05,2.54739]
[1779077134296,39.22,76903.91,0.0,-0.98259,2e-05,2.54739]
[1779077134310,39.22,76903.91,0.0,-0.98259,2e-05,2.54739]
[1779077137767,39.22,76898.54,0.0,-0.98268,2e-05,2.53496]
[1779077137814,39.22,76898.54,0.0,-0.98268,2e-05,2.53496]
[1779077138062,39.22,76898.54,0.0,-0.98268,2e-05,2.53496]
[1779077138206,39.22,76898.54,0.0,-0.98268,2e-05,2.53496]
[1779077138310,39.22,76898.54,0.0,-0.98268,2e-05,2.53496]
[1779077138774,39.22,76898.01,0.0,-0.98269,2e-05,2.53377]
[1779077140849,39.22,76899.1,0.0,-0.98267,2e-05,2.53639]
[1779077141060,39.22,76899.1,0.0,-0.98267,2e-05,2.53639]
[1779077141161,39.22,76902.19,0.0,-0.98262,2e-05,2.54368]
[1779077146341,39.22,76904.41,0.0,-0.98257,2e-05,2.54905]
[1779077146562,39.22,76904.41,0.0,-0.98257,2e-05,2.54905]
[1779077146663,39.22,76904.84,0.0,-0.98256,2e-05,2.55013]
[1779077147436,39.22,76904.84,0.0,-0.98256,2e-05,2.55013]
[1779077147562,39.22,76904.84,0.0,-0.98256,2e-05,2.55013]
[1779077151425,39.22,76907.83,0.0,-0.98251,2e-05,2.55727]
[1779077151562,39.22,76907.83,0.0,-0.98251,2e-05,2.55727]
[1779077151604,39.22,76908.36,0.0,-0.9825,2e-05,2.55856]
[1779077156901,39.22,76908.22,0.0,-0.9825,2e-05,2.55831]
[1779077160977,39.22,76908.34,0.0,-0.9825,2e-05,2.55864]
[1779077161060,39.22,76908.34,0.0,-0.9825,2e-05,2.55864]
[1779077162944,39.22,76912.12,0.0,-0.98243,2e-05,2.56758]
[1779077164958,39.22,76916.93,0.0,-0.98234,2e-05,2.57895]
[1779077165965,39.22,76924.57,0.0,-0.98219,2e-05,2.59709]
[1779077167706,39.22,76924.57,0.0,-0.98219,2e-05,2.59709]
[1779077167812,39.22,76924.57,0.0,-0.98219,2e-05,2.59709]
[1779077167803,39.22,76931.95,0.0,-0.98205,2e-05,2.61458]
[1779077168034,39.22,76931.95,0.0,-0.98205,2e-05,2.61458]
[1779077168062,39.22,76931.95,0.0,-0.98205,2e-05,2.61458]
[1779077168136,39.22,76931.75,0.0,-0.98206,2e-05,2.6141]
[1779077173683,39.22,76931.48,0.0,-0.98207,2e-05,2.61311]
[1779077173810,39.22,76931.48,0.0,-0.98207,2e-05,2.61311]
[1779077176035,39.22,76935.93,0.0,-0.98198,2e-05,2.62343]
[1779077177422,39.22,76935.93,0.0,-0.98198,2e-05,2.62343]
[1779077177560,39.22,76935.93,0.0,-0.98198,2e-05,2.62343]
[1779077177868,39.22,76937.9,0.0,-0.98195,2e-05,2.62794]
[1779077178062,39.22,76937.9,0.0,-0.98195,2e-05,2.62794]
[1779077178163,39.22,76934.04,0.0,-0.98202,2e-05,2.61867]
[1779077184091,39.22,76931.54,0.0,-0.98207,2e-05,2.61213]
[1779077185571,39.22,76931.54,0.0,-0.98207,2e-05,2.61213]
[1779077185810,39.22,76931.54,0.0,-0.98207,2e-05,2.61213]
[1779077185668,39.22,76925.84,0.0,-0.98218,2e-05,2.59836]
[1779077186106,39.22,76921.09,0.0,-0.98227,2e-05,2.58705]
[1779077189126,39.22,76920.13,0.0,-0.98229,2e-05,2.58466]
[1779077190367,39.22,76920.13,0.0,-0.98229,2e-05,2.58466]
[1779077190560,39.22,76920.13,0.0,-0.98229,2e-05,2.58466]
[1779077190713,39.22,76920.13,0.0,-0.98229,2e-05,2.58466]
[1779077190810,39.22,76920.13,0.0,-0.98229,2e-05,2.58466]
[1779077190746,39.22,76921.18,0.0,-0.98227,2e-05,2.5871]
[1779077191140,39.22,76923.78,0.0,-0.98224,2e-05,2.591]
[1779077196175,39.21,76924.11,0.0,-0.98223,2e-05,2.59156]
[1779077198068,39.21,76923.2,0.0,-0.98225,2e-05,2.58935]
[1779077198317,39.21,76923.2,0.0,-0.98225,2e-05,2.58935]
[1779077198412,39.21,76919.97,0.0,-0.98231,2e-05,2.58163]
[1779077199196,39.21,76916.65,0.0,-0.98238,2e-05,2.57373]
[1779077200049,39.21,76916.65,0.0,-0.98238,2e-05,2.57373]
[1779077200058,39.21,76916.65,0.0,-0.98238,2e-05,2.57373]
[1779077200204,39.21,76911.68,0.0,-0.98247,2e-05,2.56195]
[1779077202605,39.21,76909.84,0.0,-0.9825,2e-05,2.55761]
[1779077202814,39.21,76909.84,0.0,-0.9825,2e-05,2.55761]
[1779077208845,39.21,76907.99,0.0,-0.98254,2e-05,2.55334]
[1779077209062,39.21,76907.86,0.0,-0.98254,2e-05,2.55305]
[1779077209698,39.21,76907.86,0.0,-0.98254,2e-05,2.55305]
[1779077209811,39.21,76907.86,0.0,-0.98254,2e-05,2.55305]
[1779077209796,39.21,76908.26,0.0,-0.98253,2e-05,2.554]
[1779077215308,39.21,76907.09,0.0,-0.98255,2e-05,2.55129]
[1779077217831,39.21,76902.71,0.0,-0.98263,2e-05,2.54105]
[1779077218329,39.21,76899.5,0.0,-0.98269,2e-05,2.53353]
[1779077219100,39.21,76899.5,0.0,-0.98269,2e-05,2.53353]
[1779077219314,39.21,76899.5,0.0,-0.98269,2e-05,2.53353]
[1779077219439,39.21,76899.5,0.0,-0.98269,2e-05,2.53353]
[1779077219568,39.21,76899.5,0.0,-0.98269,2e-05,2.53353]
[1779077219665,39.22,76897.29,0.0,-0.98273,2e-05,2.52846]
[1779077222357,39.22,76900.59,0.0,-0.98267,2e-05,2.53628]
[1779077223397,39.22,76900.59,0.0,-0.98267,2e-05,2.53628]
[1779077223561,39.22,76900.59,0.0,-0.98267,2e-05,2.53628]
[1779077223659,39.22,76906.26,0.0,-0.98257,2e-05,2.54964]
[1779077224372,39.22,76909.47,0.0,-0.98251,2e-05,2.55719]
[1779077229407,39.22,76915.39,0.0,-0.9824,2e-05,2.57119]
[1779077229911,39.22,76915.39,0.0,-0.9824,2e-05,2.57119]
[1779077230059,39.22,76915.39,0.0,-0.9824,2e-05,2.57119]
[1779077230668,39.22,76915.39,0.0,-0.9824,2e-05,2.57119]
[1779077230811,39.22,76915.39,0.0,-0.9824,2e-05,2.57119]
[1779077230769,39.22,76917.87,0.0,-0.98235,2e-05,2.57702]
[1779077237463,39.21,76918.56,0.0,-0.98234,2e-05,2.57847]
[1779077242499,39.21,76919.24,0.0,-0.98233,2e-05,2.5799]
[1779077245521,39.21,76912.39,0.0,-0.98246,2e-05,2.56358]
[1779077246515,39.21,76912.39,0.0,-0.98246,2e-05,2.56358]
[1779077246562,39.21,76912.39,0.0,-0.98246,2e-05,2.56358]
[1779077246662,39.21,76908.81,0.0,-0.98252,2e-05,2.55509]
[1779077250273,39.21,76907.87,0.0,-0.98254,2e-05,2.55289]
[1779077250310,39.21,76907.87,0.0,-0.98254,2e-05,2.55289]
[1779077250330,39.21,76907.87,0.0,-0.98254,2e-05,2.55289]
[1779077250566,39.21,76907.87,0.0,-0.98254,2e-05,2.55289]
[1779077250666,39.21,76907.04,0.0,-0.98256,2e-05,2.55095]
[1779077256597,39.21,76907.37,0.0,-0.98256,2e-05,2.54952]
[1779077262557,39.21,76907.58,0.0,-0.98256,2e-05,2.55006]
[1779077262809,39.21,76907.58,0.0,-0.98256,2e-05,2.55006]
[1779077265530,39.21,76908.16,0.0,-0.98255,2e-05,2.55144]
[1779077265561,39.21,76908.16,0.0,-0.98255,2e-05,2.55144]
[1779077265651,39.21,76908.16,0.0,-0.98255,2e-05,2.55144]
[1779077265814,39.21,76908.16,0.0,-0.98255,2e-05,2.55144]
[1779077265911,39.21,76913.95,0.0,-0.98244,2e-05,2.5651]
[1779077266670,39.21,76918.02,0.0,-0.98236,2e-05,2.57471]
[1779077270698,39.21,76914.59,0.0,-0.98243,2e-05,2.56647]
[1779077271749,39.21,76914.59,0.0,-0.98243,2e-05,2.56647]
[1779077271809,39.21,76914.59,0.0,-0.98243,2e-05,2.56647]
[1779077271850,39.21,76911.63,0.0,-0.98249,2e-05,2.55947]
[1779077277747,39.21,76907.09,0.0,-0.98257,2e-05,2.54878]
[1779077278364,39.21,76907.09,0.0,-0.98257,2e-05,2.54878]
[1779077278485,39.21,76907.09,0.0,-0.98257,2e-05,2.54878]
[1779077278754,39.21,76903.87,0.0,-0.98263,2e-05,2.54124]
[1779077279257,39.21,76903.87,0.0,-0.98263,2e-05,2.54124]
[1779077279312,39.21,76903.87,0.0,-0.98263,2e-05,2.54124]
[1779077279761,39.21,76903.19,0.0,-0.98264,2e-05,2.53967]
[1779077284884,39.21,76903.1,0.0,-0.98264,2e-05,2.53959]
[1779077285060,39.21,76903.51,0.0,-0.98263,2e-05,2.54059]
[1779077288146,39.21,76902.78,0.0,-0.98265,2e-05,2.53898]
[1779077288307,39.21,76902.78,0.0,-0.98265,2e-05,2.53898]
[1779077288824,39.21,76902.75,0.0,-0.98265,2e-05,2.53895]
[1779077291276,39.22,76904.02,0.0,-0.98262,2e-05,2.54201]
[1779077291310,39.22,76904.02,0.0,-0.98262,2e-05,2.54201]
[1779077294995,39.22,76905.77,0.0,-0.98259,2e-05,2.54626]
[1779077295058,39.22,76905.77,0.0,-0.98259,2e-05,2.54626]
[1779077295874,39.22,76905.89,0.0,-0.98259,2e-05,2.54657]
[1779077300910,39.22,76908.9,0.0,-0.98253,2e-05,2.5538]
[1779077301325,39.22,76908.9,0.0,-0.98253,2e-05,2.5538]
[1779077301568,39.22,76908.9,0.0,-0.98253,2e-05,2.5538]
[1779077301917,39.22,76913.34,0.0,-0.98245,2e-05,2.56429]
[1779077306952,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077307209,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077307309,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077307750,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077307814,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077307856,39.22,76911.91,0.0,-0.98247,2e-05,2.5609]
[1779077311987,39.22,76914.53,0.0,-0.98244,2e-05,2.56483]
[1779077313043,39.22,76914.53,0.0,-0.98244,2e-05,2.56483]
[1779077313058,39.22,76914.53,0.0,-0.98244,2e-05,2.56483]
[1779077319036,39.22,76918.67,0.0,-0.98236,2e-05,2.57456]
[1779077320330,39.22,76918.67,0.0,-0.98236,2e-05,2.57456]
[1779077320564,39.22,76918.67,0.0,-0.98236,2e-05,2.57456]
[1779077321145,39.22,76918.93,0.0,-0.98236,2e-05,2.57515]
[1779077321311,39.22,76918.93,0.0,-0.98236,2e-05,2.57515]
[1779077321321,39.22,76918.05,0.0,-0.98237,2e-05,2.57306]
[1779077327092,39.22,76924.7,0.0,-0.98225,2e-05,2.58876]
[1779077328099,39.22,76927.73,0.0,-0.98219,2e-05,2.59594]
[1779077329982,39.22,76924.73,0.0,-0.98225,2e-05,2.58871]
[1779077330342,39.22,76921.08,0.0,-0.98232,2e-05,2.58004]
[1779077331808,39.22,76921.08,0.0,-0.98232,2e-05,2.58004]
[1779077337162,39.21,76922.03,0.0,-0.9823,2e-05,2.58214]
[1779077338373,39.21,76922.03,0.0,-0.9823,2e-05,2.58214]
[1779077338561,39.21,76922.03,0.0,-0.9823,2e-05,2.58214]
[1779077338663,39.21,76921.89,0.0,-0.98231,2e-05,2.58178]
[1779077340777,39.21,76921.54,0.0,-0.98231,2e-05,2.58093]
[1779077340802,39.21,76921.54,0.0,-0.98231,2e-05,2.58093]
[1779077344163,39.21,76919.04,0.0,-0.98236,2e-05,2.57492]
[1779077344323,39.21,76919.04,0.0,-0.98236,2e-05,2.57492]
[1779077344369,39.21,76918.38,0.0,-0.98237,2e-05,2.57334]
[1779077345398,39.21,76918.38,0.0,-0.98237,2e-05,2.57334]
[1779077345564,39.21,76918.38,0.0,-0.98237,2e-05,2.57334]
[1779077351260,39.21,76914.87,0.0,-0.98244,2e-05,2.56504]
[1779077354060,39.21,76915.66,0.0,-0.98242,2e-05,2.56691]
[1779077354310,39.21,76915.66,0.0,-0.98242,2e-05,2.56691]
[1779077354467,39.21,76915.66,0.0,-0.98242,2e-05,2.56691]
[1779077354562,39.21,76915.66,0.0,-0.98242,2e-05,2.56691]
[1779077354568,39.21,76915.64,0.0,-0.98242,2e-05,2.56686]
[1779077359854,39.21,76915.99,0.0,-0.98242,2e-05,2.56768]
[1779077359909,39.21,76920.05,0.0,-0.98234,2e-05,2.57727]
[1779077360064,39.21,76920.05,0.0,-0.98234,2e-05,2.57727]
[1779077360352,39.21,76920.05,0.0,-0.98234,2e-05,2.57727]
[1779077360563,39.21,76920.05,0.0,-0.98234,2e-05,2.57727]
[1779077364351,39.21,76923.7,0.0,-0.98227,2e-05,2.58585]
[1779077365038,39.21,76923.7,0.0,-0.98227,2e-05,2.58585]
[1779077365064,39.21,76923.7,0.0,-0.98227,2e-05,2.58585]
[1779077365492,39.21,76923.7,0.0,-0.98227,2e-05,2.58585]
[1779077365560,39.21,76923.7,0.0,-0.98227,2e-05,2.58585]
[1779077365593,39.21,76925.22,0.0,-0.98225,2e-05,2.58944]
[1779077371400,39.21,76926.52,0.0,-0.98224,2e-05,2.59002]
[1779077376435,39.21,76926.42,0.0,-0.98225,2e-05,2.5881]
[1779077379398,39.2,76927.41,0.0,-0.98225,2e-05,2.58889]
[1779077379573,39.2,76927.41,0.0,-0.98225,2e-05,2.58889]
[1779077379589,39.2,76927.41,0.0,-0.98225,2e-05,2.58889]
[1779077379810,39.2,76927.41,0.0,-0.98225,2e-05,2.58889]
[1779077379863,39.2,76928.02,0.0,-0.98225,2e-05,2.58878]
[1779077385498,39.2,76936.74,0.0,-0.98208,2e-05,2.60937]
[1779077386505,39.2,76941.82,0.0,-0.98199,2e-05,2.62148]
[1779077387358,39.2,76941.82,0.0,-0.98199,2e-05,2.62148]
[1779077387561,39.2,76941.82,0.0,-0.98199,2e-05,2.62148]
[1779077387800,39.2,76941.82,0.0,-0.98199,2e-05,2.62148]
[1779077387811,39.2,76941.82,0.0,-0.98199,2e-05,2.62148]
[1779077387862,39.2,76948.99,0.0,-0.98185,2e-05,2.63854]
[1779077393554,39.19,76948.79,0.0,-0.98186,2e-05,2.63744]
[1779077398106,39.19,76948.51,0.0,-0.98187,2e-05,2.63625]
[1779077398309,39.19,76948.51,0.0,-0.98187,2e-05,2.63625]
[1779077398552,39.19,76948.51,0.0,-0.98187,2e-05,2.63625]
[1779077398561,39.19,76948.51,0.0,-0.98187,2e-05,2.63625]
[1779077398590,39.19,76950.48,0.0,-0.98183,2e-05,2.64088]
[1779077403625,39.19,76954.9,0.0,-0.98175,2e-05,2.65088]
[1779077404935,39.19,76954.9,0.0,-0.98175,2e-05,2.65088]
[1779077405065,39.19,76954.9,0.0,-0.98175,2e-05,2.65088]
[1779077404987,39.19,76957.75,0.0,-0.9817,2e-05,2.65748]
[1779077405397,39.19,76957.75,0.0,-0.9817,2e-05,2.65748]
[1779077405563,39.19,76957.75,0.0,-0.9817,2e-05,2.65748]
[1779077405639,39.19,76957.93,0.0,-0.9817,2e-05,2.65792]
[1779077406646,39.19,76962.11,0.0,-0.98162,2e-05,2.66791]
[1779077411685,39.18,76962.68,0.0,-0.98162,2e-05,2.66837]
[1779077415715,39.18,76956.28,0.0,-0.98175,2e-05,2.6521]
[1779077417861,39.18,76954.52,0.0,-0.98178,2e-05,2.64767]
[1779077418060,39.18,76954.52,0.0,-0.98178,2e-05,2.64767]
[1779077417963,39.18,76954.11,0.0,-0.98179,2e-05,2.64637]
[1779077418324,39.18,76954.11,0.0,-0.98179,2e-05,2.64637]
[1779077418560,39.18,76954.11,0.0,-0.98179,2e-05,2.64637]
[1779077418160,39.18,76954.11,0.0,-0.98179,2e-05,2.64637]
[1779077421757,39.18,76945.09,0.0,-0.98197,2e-05,2.62417]
[1779077422344,39.18,76945.09,0.0,-0.98197,2e-05,2.62417]
[1779077422567,39.18,76945.09,0.0,-0.98197,2e-05,2.62417]
[1779077422719,39.18,76945.09,0.0,-0.98197,2e-05,2.62417]
[1779077422818,39.18,76945.09,0.0,-0.98197,2e-05,2.62417]
[1779077422820,39.18,76942.23,0.0,-0.98202,2e-05,2.61705]
[1779077427799,39.18,76939.59,0.0,-0.98208,2e-05,2.61027]
[1779077429492,39.18,76939.93,0.0,-0.98207,2e-05,2.611]
[1779077429563,39.18,76939.93,0.0,-0.98207,2e-05,2.611]
[1779077429908,39.18,76939.93,0.0,-0.98207,2e-05,2.611]
[1779077430061,39.18,76939.93,0.0,-0.98207,2e-05,2.611]
[1779077429921,39.18,76939.54,0.0,-0.98208,2e-05,2.60998]
[1779077436862,39.17,76940.2,0.0,-0.98209,2e-05,2.60869]
[1779077439182,39.17,76939.87,0.0,-0.98209,2e-05,2.60775]
[1779077439310,39.17,76939.87,0.0,-0.98209,2e-05,2.60775]
[1779077439713,39.17,76939.87,0.0,-0.98209,2e-05,2.60775]
[1779077439810,39.17,76939.87,0.0,-0.98209,2e-05,2.60775]
[1779077439883,39.17,76940.22,0.0,-0.98209,2e-05,2.60851]
[1779077445925,39.17,76940.57,0.0,-0.98209,2e-05,2.60891]
[1779077449551,39.17,76940.39,0.0,-0.98209,2e-05,2.60827]
[1779077449560,39.17,76940.39,0.0,-0.98209,2e-05,2.60827]
[1779077449959,39.17,76940.39,0.0,-0.98209,2e-05,2.60827]
[1779077450059,39.17,76940.39,0.0,-0.98209,2e-05,2.60827]
[1779077450040,39.17,76934.38,0.0,-0.98221,2e-05,2.59384]
[1779077450964,39.17,76931.42,0.0,-0.98226,2e-05,2.58674]
[1779077453161,39.17,76932.64,0.0,-0.98224,2e-05,2.58958]
[1779077453263,39.17,76932.64,0.0,-0.98224,2e-05,2.58958]
[1779077453310,39.17,76932.64,0.0,-0.98224,2e-05,2.58958]
[1779077453985,39.17,76933.46,0.0,-0.98222,2e-05,2.5915]
[1779077459028,39.17,76932.71,0.0,-0.98224,2e-05,2.58953]
[1779077460028,39.17,76926.08,0.0,-0.98236,2e-05,2.57374]
[1779077460642,39.17,76926.08,0.0,-0.98236,2e-05,2.57374]
[1779077460810,39.17,76926.08,0.0,-0.98236,2e-05,2.57374]
[1779077461051,39.17,76926.08,0.0,-0.98236,2e-05,2.57374]
[1779077461063,39.17,76926.08,0.0,-0.98236,2e-05,2.57374]
[1779077461035,39.17,76924.43,0.0,-0.9824,2e-05,2.56983]
[1779077466070,39.17,76924.59,0.0,-0.98239,2e-05,2.57022]
[1779077471107,39.17,76924.02,0.0,-0.9824,2e-05,2.56891]
[1779077475135,39.17,76919.62,0.0,-0.98248,2e-05,2.55856]
[1779077476208,39.17,76920.48,0.0,-0.98247,2e-05,2.56062]
[1779077476308,39.17,76920.48,0.0,-0.98247,2e-05,2.56062]
[1779077476763,39.17,76920.48,0.0,-0.98247,2e-05,2.56062]
[1779077476812,39.17,76920.48,0.0,-0.98247,2e-05,2.56062]
[1779077476864,39.17,76920.48,0.0,-0.98247,2e-05,2.56064]
[1779077480292,39.17,76919.77,0.0,-0.98248,2e-05,2.55902]
[1779077480311,39.17,76919.77,0.0,-0.98248,2e-05,2.55902]
[1779077487067,39.17,76916.41,0.0,-0.98254,2e-05,2.55133]
[1779077493586,39.17,76915.38,0.0,-0.98257,2e-05,2.54694]
[1779077493810,39.17,76915.38,0.0,-0.98257,2e-05,2.54694]
[1779077493883,39.17,76915.38,0.0,-0.98257,2e-05,2.54694]
[1779077494061,39.17,76915.38,0.0,-0.98257,2e-05,2.54694]
[1779077494162,39.17,76915.83,0.0,-0.98256,2e-05,2.54809]
[1779077500069,39.17,76916.2,0.0,-0.98256,2e-05,2.54915]
[1779077500170,39.17,76916.65,0.0,-0.98255,2e-05,2.5503]
[1779077500309,39.17,76916.65,0.0,-0.98255,2e-05,2.5503]
[1779077500456,39.17,76916.65,0.0,-0.98255,2e-05,2.5503]
[1779077500560,39.17,76916.65,0.0,-0.98255,2e-05,2.5503]
[1779077500661,39.17,76917.24,0.0,-0.98254,2e-05,2.55169]
[1779077505632,39.17,76916.17,0.0,-0.98255,2e-05,2.54934]
[1779077505815,39.17,76916.17,0.0,-0.98255,2e-05,2.54934]
[1779077505910,39.17,76913.35,0.0,-0.98261,2e-05,2.54281]
[1779077509611,39.17,76913.28,0.0,-0.98261,2e-05,2.5427]
[1779077509651,39.17,76913.28,0.0,-0.98261,2e-05,2.5427]
[1779077509937,39.17,76913.28,0.0,-0.98261,2e-05,2.5427]
[1779077510021,39.17,76913.33,0.0,-0.98261,2e-05,2.54292]
[1779077510382,39.17,76921.68,0.0,-0.98245,2e-05,2.56266]
[1779077511389,39.17,76928.46,0.0,-0.98232,2e-05,2.57874]
[1779077513678,39.17,76928.84,0.0,-0.98231,2e-05,2.57964]
[1779077513742,39.17,76929.52,0.0,-0.9823,2e-05,2.58124]
[1779077515417,39.17,76932.24,0.0,-0.98225,2e-05,2.58769]
[1779077517431,39.17,76938.15,0.0,-0.98214,2e-05,2.60174]
[1779077518438,39.17,76942.71,0.0,-0.98205,2e-05,2.61261]
[1779077522466,39.17,76940.71,0.0,-0.98209,2e-05,2.60757]
[1779077525125,39.17,76940.7,0.0,-0.98209,2e-05,2.60749]
[1779077525308,39.17,76941.09,0.0,-0.98209,2e-05,2.60837]
[1779077525487,39.17,76941.46,0.0,-0.98208,2e-05,2.6092]
[1779077526793,39.17,76941.46,0.0,-0.98208,2e-05,2.6092]
[1779077526808,39.17,76941.46,0.0,-0.98208,2e-05,2.6092]
[1779077526850,39.17,76943.77,0.0,-0.98204,2e-05,2.61468]
[1779077528508,39.17,76946.2,0.0,-0.98199,2e-05,2.62038]
[1779077530728,39.17,76946.33,0.0,-0.98199,2e-05,2.62062]
[1779077530809,39.17,76946.33,0.0,-0.98199,2e-05,2.62062]
[1779077531080,39.17,76946.33,0.0,-0.98199,2e-05,2.62062]
[1779077531175,39.17,76944.64,0.0,-0.98202,2e-05,2.61641]
[1779077531309,39.17,76944.64,0.0,-0.98202,2e-05,2.61641]
[1779077531529,39.17,76939.92,0.0,-0.98211,2e-05,2.6051]
[1779077536564,39.17,76938.87,0.0,-0.98213,2e-05,2.60236]
[1779077538793,39.17,76939.31,0.0,-0.98213,2e-05,2.60337]
[1779077538808,39.17,76939.31,0.0,-0.98213,2e-05,2.60337]
[1779077538894,39.17,76938.96,0.0,-0.98213,2e-05,2.60248]
[1779077539989,39.17,76938.96,0.0,-0.98213,2e-05,2.60248]
[1779077540059,39.17,76938.96,0.0,-0.98213,2e-05,2.60248]
[1779077545637,39.17,76937.08,0.0,-0.98217,2e-05,2.59772]
[1779077547471,39.17,76937.03,0.0,-0.98217,2e-05,2.59756]
[1779077547566,39.17,76937.03,0.0,-0.98217,2e-05,2.59756]
[1779077551809,39.17,76937.42,0.0,-0.98217,2e-05,2.59832]
[1779077551985,39.17,76937.42,0.0,-0.98217,2e-05,2.59832]
[1779077552059,39.17,76937.42,0.0,-0.98217,2e-05,2.59832]
[1779077552083,39.17,76937.3,0.0,-0.98218,2e-05,2.59565]
[1779077556120,39.17,76936.97,0.0,-0.98219,2e-05,2.59477]
[1779077556311,39.17,76937.09,0.0,-0.98219,2e-05,2.59496]
[1779077556390,39.17,76937.09,0.0,-0.98219,2e-05,2.59496]
[1779077556559,39.17,76937.09,0.0,-0.98219,2e-05,2.59496]
[1779077556714,39.17,76940.47,0.0,-0.98213,2e-05,2.60304]
[1779077559854,39.17,76941.83,0.0,-0.9821,2e-05,2.60617]
[1779077560063,39.17,76941.83,0.0,-0.9821,2e-05,2.60617]
[1779077564631,39.17,76942.13,0.0,-0.9821,2e-05,2.60654]
[1779077564809,39.17,76942.13,0.0,-0.9821,2e-05,2.60654]
[1779077565829,39.17,76942.55,0.0,-0.98209,2e-05,2.60748]
[1779077566059,39.17,76942.55,0.0,-0.98209,2e-05,2.60748]
[1779077566124,39.17,76942.62,0.0,-0.98209,2e-05,2.60751]
[1779077569806,39.16,76939.38,0.0,-0.98215,2e-05,2.59956]
[1779077575008,39.16,76939.81,0.0,-0.98215,2e-05,2.60036]
[1779077575060,39.16,76939.81,0.0,-0.98215,2e-05,2.60036]
[1779077579215,39.16,76939.34,0.0,-0.98216,2e-05,2.59899]
[1779077579310,39.16,76939.77,0.0,-0.98215,2e-05,2.59996]
[1779077579492,39.16,76939.77,0.0,-0.98215,2e-05,2.59996]
[1779077579564,39.16,76939.77,0.0,-0.98215,2e-05,2.59996]
[1779077579877,39.16,76939.1,0.0,-0.98216,2e-05,2.5983]
[1779077583128,39.16,76940.31,0.0,-0.98214,2e-05,2.60107]
[1779077583311,39.16,76940.73,0.0,-0.98214,2e-05,2.60195]
[1779077588113,39.16,76940.3,0.0,-0.98214,2e-05,2.60073]
[1779077588217,39.16,76940.3,0.0,-0.98214,2e-05,2.60073]
[1779077588310,39.16,76942.78,0.0,-0.9821,2e-05,2.60654]
[1779077588941,39.16,76943.87,0.0,-0.98208,2e-05,2.60915]
[1779077593007,39.16,76945.47,0.0,-0.98205,2e-05,2.61276]
[1779077593059,39.16,76945.47,0.0,-0.98205,2e-05,2.61276]
[1779077593094,39.16,76948.78,0.0,-0.98199,2e-05,2.62056]
[1779077593976,39.16,76954.17,0.0,-0.98188,2e-05,2.63346]
[1779077595613,39.16,76955.64,0.0,-0.98186,2e-05,2.6369]
[1779077595808,39.16,76955.64,0.0,-0.98186,2e-05,2.6369]
[1779077595990,39.16,76955.66,0.0,-0.98186,2e-05,2.63683]
[1779077596303,39.16,76955.66,0.0,-0.98186,2e-05,2.63683]
[1779077596309,39.16,76955.66,0.0,-0.98186,2e-05,2.63683]
[1779077601786,39.16,76956.59,0.0,-0.98184,2e-05,2.63849]
[1779077601809,39.16,76956.59,0.0,-0.98184,2e-05,2.63849]
[1779077603074,39.16,76956.57,0.0,-0.98185,2e-05,2.63831]
[1779077603161,39.16,76956.5,0.0,-0.98185,2e-05,2.63801]
[1779077603308,39.16,76956.5,0.0,-0.98185,2e-05,2.63801]
[1779077605020,39.16,76955.7,0.0,-0.98187,2e-05,2.63595]
[1779077605059,39.16,76955.7,0.0,-0.98187,2e-05,2.63595]
[1779077608083,39.15,76960.86,0.0,-0.98177,2e-05,2.6479]
[1779077609379,39.15,76961.72,0.0,-0.98175,2e-05,2.64983]
[1779077609560,39.15,76961.72,0.0,-0.98175,2e-05,2.64983]
[1779077610282,39.15,76961.72,0.0,-0.98175,2e-05,2.64983]
[1779077610308,39.15,76961.66,0.0,-0.98176,2e-05,2.64952]
[1779077611104,39.15,76962.11,0.0,-0.98177,2e-05,2.64814]
[1779077616139,39.15,76961.96,0.0,-0.98177,2e-05,2.64699]
[1779077618188,39.15,76967.41,0.0,-0.98167,2e-05,2.65991]
[1779077618866,39.15,76967.41,0.0,-0.98167,2e-05,2.65991]
[1779077619062,39.15,76967.41,0.0,-0.98167,2e-05,2.65991]
[1779077621529,39.15,76968.48,0.0,-0.98166,2e-05,2.66197]
[1779077628386,39.14,76970.11,0.0,-0.98163,2e-05,2.66466]
[1779077628560,39.14,76970.11,0.0,-0.98163,2e-05,2.66466]
[1779077630571,39.14,76969.98,0.0,-0.98164,2e-05,2.66397]
[1779077630808,39.14,76969.98,0.0,-0.98164,2e-05,2.66397]
[1779077631267,39.14,76970.72,0.0,-0.98163,2e-05,2.66559]
[1779077635076,39.14,76969.46,0.0,-0.98166,2e-05,2.66195]
[1779077635311,39.14,76969.46,0.0,-0.98166,2e-05,2.66195]
[1779077640330,39.14,76967.2,0.0,-0.98171,2e-05,2.65541]
[1779077642445,39.13,76966.59,0.0,-0.98172,2e-05,2.65376]
[1779077642569,39.13,76966.59,0.0,-0.98172,2e-05,2.65376]
[1779077643351,39.13,76971.75,0.0,-0.98162,2e-05,2.66599]
[1779077644442,39.13,76971.75,0.0,-0.98162,2e-05,2.66599]
[1779077644561,39.13,76971.75,0.0,-0.98162,2e-05,2.66599]
[1779077645243,39.13,76971.75,0.0,-0.98162,2e-05,2.66599]
[1779077645308,39.13,76971.75,0.0,-0.98162,2e-05,2.66599]
[1779077645272,39.13,76972.71,0.0,-0.98161,2e-05,2.66796]
[1779077647379,39.13,76976.74,0.0,-0.98153,2e-05,2.67742]
[1779077648391,39.13,76986.2,0.0,-0.98135,2e-05,2.70045]
[1779077649394,39.13,76994.93,0.0,-0.98118,2e-05,2.72178]
[1779077650400,39.13,76996.62,0.0,-0.98115,2e-05,2.72569]
[1779077651368,39.13,76996.62,0.0,-0.98115,2e-05,2.72569]
[1779077652639,39.13,76995.77,0.0,-0.98117,2e-05,2.72302]
[1779077657063,39.12,76994.57,0.0,-0.9812,2e-05,2.71924]
[1779077657308,39.12,76994.57,0.0,-0.9812,2e-05,2.71924]
[1779077657165,39.12,76994.57,0.0,-0.9812,2e-05,2.71872]
[1779077662484,39.12,76997.15,0.0,-0.98116,2e-05,2.72384]
[1779077667527,39.11,76991.77,0.0,-0.98128,2e-05,2.70923]
[1779077669716,39.11,76992.34,0.0,-0.98127,2e-05,2.7104]
[1779077669808,39.11,76992.34,0.0,-0.98127,2e-05,2.7104]
[1779077674496,39.11,76991.23,0.0,-0.98132,2e-05,2.70414]
[1779077674563,39.11,76991.23,0.0,-0.98132,2e-05,2.70414]
[1779077675031,39.11,76991.23,0.0,-0.98132,2e-05,2.70414]
[1779077675058,39.11,76991.23,0.0,-0.98132,2e-05,2.70414]
[1779077675129,39.11,76989.55,0.0,-0.98135,2e-05,2.69977]
[1779077680378,39.11,76987.37,0.0,-0.9814,2e-05,2.69336]
[1779077680560,39.11,76987.37,0.0,-0.9814,2e-05,2.69336]
[1779077680572,39.11,76987.37,0.0,-0.9814,2e-05,2.69336]
[1779077680809,39.11,76987.37,0.0,-0.9814,2e-05,2.69336]
[1779077680907,39.1,76988.94,0.0,-0.98137,2e-05,2.69702]
[1779077686659,39.1,76990.98,0.0,-0.98134,2e-05,2.70077]
[1779077688614,39.1,76991.35,0.0,-0.98134,2e-05,2.70148]
[1779077688809,39.1,76991.35,0.0,-0.98134,2e-05,2.70148]
[1779077692777,39.1,76991.77,0.0,-0.98134,2e-05,2.7017]
[1779077692811,39.1,76991.77,0.0,-0.98134,2e-05,2.7017]
[1779077692872,39.1,76989.32,0.0,-0.98139,2e-05,2.69546]
[1779077694137,39.1,76989.32,0.0,-0.98139,2e-05,2.69546]
[1779077694309,39.1,76989.32,0.0,-0.98139,2e-05,2.69546]
[1779077698569,39.09,76986.44,0.0,-0.98145,2e-05,2.68747]
[1779077698808,39.09,76986.44,0.0,-0.98145,2e-05,2.68747]
[1779077698986,39.09,76986.44,0.0,-0.98145,2e-05,2.68747]
[1779077699058,39.09,76986.44,0.0,-0.98145,2e-05,2.68747]
[1779077699159,39.09,76984.16,0.0,-0.9815,2e-05,2.68153]
[1779077702771,39.09,76981.01,0.0,-0.98156,2e-05,2.6733]
[1779077703744,39.09,76981.01,0.0,-0.98156,2e-05,2.6733]
[1779077703808,39.09,76981.01,0.0,-0.98156,2e-05,2.6733]
[1779077703845,39.09,76981.94,0.0,-0.98155,2e-05,2.67542]
[1779077709820,39.09,76980.81,0.0,-0.98158,2e-05,2.67172]
[1779077714855,39.08,76982.58,0.0,-0.98155,2e-05,2.6753]
[1779077716869,39.08,76978.73,0.0,-0.98163,2e-05,2.66557]
[1779077718883,39.08,76974.74,0.0,-0.98171,2e-05,2.65558]
[1779077721904,39.08,76971.62,0.0,-0.98177,2e-05,2.64762]
[1779077726939,39.08,76970.78,0.0,-0.98179,2e-05,2.64504]
[1779077731974,39.08,76970.62,0.0,-0.98181,2e-05,2.64179]
[1779077737009,39.08,76970.27,0.0,-0.98182,2e-05,2.6404]
[1779077741037,39.07,76973.8,0.0,-0.98176,2e-05,2.64853]
[1779077746072,39.07,76975.32,0.0,-0.98173,2e-05,2.6516]
[1779077749093,39.07,76980.73,0.0,-0.98163,2e-05,2.66439]
[1779077750100,39.07,76985.58,0.0,-0.98154,2e-05,2.67613]
[1779077752114,39.07,76985.01,0.0,-0.98155,2e-05,2.67441]
[1779077757150,39.07,76979.93,0.0,-0.98166,2e-05,2.66097]
[1779077762185,39.06,76987.22,0.0,-0.98152,2e-05,2.67804]
[1779077767220,39.06,76986.59,0.0,-0.98154,2e-05,2.67562]
[1779077772255,39.06,76986.17,0.0,-0.98156,2e-05,2.67374]
[1779077775276,39.06,76989.55,0.0,-0.9815,2e-05,2.68152]
[1779077780459,39.05,76991.49,0.0,-0.98146,2e-05,2.68555]
[1779077787430,39.05,76991.51,0.0,-0.98147,2e-05,2.68431]
[1779077795416,39.04,76987.04,0.0,-0.98159,2e-05,2.66942]
[1779077796481,39.04,76987.04,0.0,-0.98159,2e-05,2.66942]
[1779077796564,39.04,76986.94,0.0,-0.98159,2e-05,2.66902]
[1779077797431,39.04,76986.63,0.0,-0.9816,2e-05,2.6681]
[1779077801458,39.04,76982.78,0.0,-0.98168,2e-05,2.65812]
[1779077803474,39.04,76979.43,0.0,-0.98175,2e-05,2.64969]
[1779077807544,39.04,76963.68,0.0,-0.98205,2e-05,2.61108]
[1779077808513,39.04,76951.76,0.0,-0.98228,2e-05,2.58246]
[1779077809520,39.04,76947.43,0.0,-0.98236,2e-05,2.57213]
[1779077813677,39.04,76947.08,0.0,-0.98237,2e-05,2.57135]
[1779077813808,39.04,76947.08,0.0,-0.98237,2e-05,2.57135]
[1779077815562,39.04,76952.52,0.0,-0.98227,2e-05,2.58436]
[1779077818738,39.04,76954.16,0.0,-0.98224,2e-05,2.58826]
[1779077818812,39.04,76954.16,0.0,-0.98224,2e-05,2.58826]
[1779077818839,39.04,76955.05,0.0,-0.98222,2e-05,2.59038]
[1779077824079,39.04,76955.42,0.0,-0.98221,2e-05,2.5912]
[1779077825562,39.04,76954.07,0.0,-0.98224,2e-05,2.58793]
[1779077827159,39.04,76952.87,0.0,-0.98226,2e-05,2.58504]
[1779077827309,39.04,76952.87,0.0,-0.98226,2e-05,2.58504]
[1779077827377,39.04,76954.5,0.0,-0.98223,2e-05,2.5889]
[1779077832681,39.04,76954.07,0.0,-0.98224,2e-05,2.58773]
[1779077833658,39.04,76954.07,0.0,-0.98224,2e-05,2.58773]
[1779077833810,39.04,76954.07,0.0,-0.98224,2e-05,2.58773]
[1779077839731,39.04,76953.57,0.0,-0.98225,2e-05,2.58636]
[1779077841457,39.04,76953.57,0.0,-0.98225,2e-05,2.58636]
[1779077841516,39.04,76953.57,0.0,-0.98225,2e-05,2.58636]
[1779077841564,39.04,76951.33,0.0,-0.98229,2e-05,2.58098]
[1779077841745,39.04,76951.44,0.0,-0.98229,2e-05,2.58122]
[1779077846780,39.04,76948.85,0.0,-0.98234,2e-05,2.57494]
[1779077851819,39.04,76949.5,0.0,-0.98234,2e-05,2.5741]
[1779077856852,39.04,76949.7,0.0,-0.98234,2e-05,2.57444]
[1779077857667,39.04,76949.7,0.0,-0.98234,2e-05,2.57444]
[1779077857809,39.04,76949.7,0.0,-0.98234,2e-05,2.57444]
[1779077857907,39.04,76949.7,0.0,-0.98234,2e-05,2.57444]
[1779077858059,39.04,76949.7,0.0,-0.98234,2e-05,2.57444]
[1779077858159,39.04,76949.56,0.0,-0.98234,2e-05,2.57408]
[1779077863913,39.04,76949.07,0.0,-0.98236,2e-05,2.57274]
[1779077868948,39.03,76949.86,0.0,-0.98234,2e-05,2.57446]
[1779077872322,39.03,76949.25,0.0,-0.98235,2e-05,2.57294]
[1779077872330,39.03,76949.25,0.0,-0.98235,2e-05,2.57294]
[1779077872423,39.03,76949.28,0.0,-0.98235,2e-05,2.57294]
[1779077874992,39.03,76943.18,0.0,-0.98247,2e-05,2.55838]
[1779077876444,39.03,76943.18,0.0,-0.98247,2e-05,2.55838]
[1779077876543,39.03,76943.18,0.0,-0.98247,2e-05,2.55838]
[1779077876545,39.03,76935.03,0.0,-0.98262,2e-05,2.53913]
[1779077882041,39.03,76932.32,0.0,-0.98267,2e-05,2.53289]
[1779077883288,39.03,76932.32,0.0,-0.98267,2e-05,2.53289]
[1779077883311,39.03,76932.32,0.0,-0.98267,2e-05,2.53289]
[1779077883371,39.03,76932.32,0.0,-0.98267,2e-05,2.53289]
[1779077883564,39.03,76932.32,0.0,-0.98267,2e-05,2.53289]
[1779077883473,39.03,76932.41,0.0,-0.98267,2e-05,2.53318]
[1779077889092,39.04,76931.75,0.0,-0.98268,2e-05,2.53185]
[1779077892378,39.04,76931.93,0.0,-0.98267,2e-05,2.53237]
[1779077892432,39.04,76931.93,0.0,-0.98267,2e-05,2.53237]
[1779077892566,39.04,76931.93,0.0,-0.98267,2e-05,2.53237]
[1779077892479,39.04,76932.46,0.0,-0.98266,2e-05,2.53372]
[1779077898113,39.04,76933.23,0.0,-0.98265,2e-05,2.53573]
[1779077898169,39.04,76933.23,0.0,-0.98265,2e-05,2.53573]
[1779077898313,39.04,76933.23,0.0,-0.98265,2e-05,2.53573]
[1779077898368,39.04,76931.95,0.0,-0.98267,2e-05,2.53281]
[1779077900169,39.04,76922.3,0.0,-0.98285,2e-05,2.51025]
[1779077901176,39.04,76916.61,0.0,-0.98295,2e-05,2.49703]
[1779077901705,39.04,76916.61,0.0,-0.98295,2e-05,2.49703]
[1779077901800,39.04,76916.61,0.0,-0.98295,2e-05,2.49703]
[1779077901811,39.04,76916.61,0.0,-0.98295,2e-05,2.49703]
[1779077902183,39.04,76916.54,0.0,-0.98295,2e-05,2.49696]
[1779077907218,39.04,76917.61,0.0,-0.98293,2e-05,2.5]
[1779077911293,39.04,76915.45,0.0,-0.98297,2e-05,2.4953]
[1779077911313,39.04,76915.45,0.0,-0.98297,2e-05,2.4953]
[1779077911409,39.04,76915.45,0.0,-0.98297,2e-05,2.4953]
[1779077911565,39.04,76915.45,0.0,-0.98297,2e-05,2.4953]
[1779077911502,39.04,76914.56,0.0,-0.983,2e-05,2.49123]
[1779077915356,39.04,76913.4,0.0,-0.98302,2e-05,2.48879]
[1779077915481,39.04,76913.4,0.0,-0.98302,2e-05,2.48879]
[1779077915565,39.04,76913.4,0.0,-0.98302,2e-05,2.48879]
[1779077915565,39.04,76916.02,0.0,-0.98297,2e-05,2.49515]
[1779077916281,39.04,76919.05,0.0,-0.98291,2e-05,2.5022]
[1779077921316,39.05,76918.92,0.0,-0.98291,2e-05,2.5026]
[1779077925584,39.05,76917.94,0.0,-0.98292,2e-05,2.50065]
[1779077925809,39.05,76917.55,0.0,-0.98293,2e-05,2.49986]
[1779077925854,39.05,76917.55,0.0,-0.98293,2e-05,2.49986]
[1779077926061,39.05,76917.55,0.0,-0.98293,2e-05,2.49986]
[1779077926351,39.05,76917.49,0.0,-0.98293,2e-05,2.49983]
[1779077928365,39.05,76921.39,0.0,-0.98285,2e-05,2.50916]
[1779077929372,39.05,76924.81,0.0,-0.98279,2e-05,2.51725]
[1779077930588,39.05,76924.81,0.0,-0.98279,2e-05,2.51725]
[1779077930379,39.05,76928.34,0.0,-0.98272,2e-05,2.52561]
[1779077930780,39.05,76928.34,0.0,-0.98272,2e-05,2.52561]
[1779077930810,39.05,76928.34,0.0,-0.98272,2e-05,2.52561]
[1779077931386,39.05,76930.44,0.0,-0.98269,2e-05,2.53062]
[1779077934719,39.05,76930.44,0.0,-0.98268,2e-05,2.53084]
[1779077934812,39.05,76930.44,0.0,-0.98268,2e-05,2.53084]
[1779077936034,39.05,76931.57,0.0,-0.98266,2e-05,2.53356]
[1779077936059,39.05,76931.57,0.0,-0.98266,2e-05,2.53356]
[1779077936421,39.05,76932.67,0.0,-0.98264,2e-05,2.53622]
[1779077938223,39.05,76934.13,0.0,-0.98261,2e-05,2.53972]
[1779077938308,39.05,76934.13,0.0,-0.98261,2e-05,2.53972]
[1779077943471,39.05,76933.86,0.0,-0.98262,2e-05,2.53948]
[1779077948506,39.05,76934.62,0.0,-0.9826,2e-05,2.54163]
[1779077953021,39.05,76935.98,0.0,-0.98257,2e-05,2.54513]
[1779077953061,39.05,76935.98,0.0,-0.98257,2e-05,2.54513]
[1779077953237,39.05,76935.98,0.0,-0.98257,2e-05,2.54513]
[1779077953313,39.05,76935.98,0.0,-0.98257,2e-05,2.54513]
[1779077953541,39.05,76935.51,0.0,-0.98258,2e-05,2.54409]
[1779077955555,39.06,76941.74,0.0,-0.98246,2e-05,2.55896]
[1779077956694,39.06,76944.0,0.0,-0.98242,2e-05,2.56437]
[1779077956818,39.06,76944.0,0.0,-0.98242,2e-05,2.56437]
[1779077956900,39.06,76944.0,0.0,-0.98242,2e-05,2.56437]
[1779077957060,39.06,76944.0,0.0,-0.98242,2e-05,2.56437]
[1779077957569,39.06,76946.21,0.0,-0.98238,2e-05,2.56966]
[1779077961182,39.06,76947.21,0.0,-0.98236,2e-05,2.57211]
[1779077961313,39.06,76947.21,0.0,-0.98236,2e-05,2.57211]
[1779077964913,39.06,76948.38,0.0,-0.98233,2e-05,2.57497]
[1779077965063,39.06,76948.38,0.0,-0.98233,2e-05,2.57497]
[1779077965626,39.06,76949.04,0.0,-0.98232,2e-05,2.57656]
[1779077970661,39.06,76948.28,0.0,-0.98234,2e-05,2.57481]
[1779077972982,39.06,76948.71,0.0,-0.98234,2e-05,2.57357]
[1779077973065,39.06,76948.71,0.0,-0.98234,2e-05,2.57357]
[1779077975564,39.06,76949.23,0.0,-0.98233,2e-05,2.57483]
[1779077975663,39.06,76949.02,0.0,-0.98234,2e-05,2.57436]
[1779077981537,39.06,76948.0,0.0,-0.98235,2e-05,2.572]
[1779077981564,39.06,76948.0,0.0,-0.98235,2e-05,2.572]
[1779077981645,39.06,76948.59,0.0,-0.98234,2e-05,2.57343]
[1779077981808,39.06,76948.59,0.0,-0.98234,2e-05,2.57343]
[1779077982063,39.06,76948.59,0.0,-0.98234,2e-05,2.57343]
[1779077987780,39.06,76947.88,0.0,-0.98236,2e-05,2.57183]
[1779077988745,39.06,76947.88,0.0,-0.98236,2e-05,2.57183]
[1779077988809,39.06,76947.88,0.0,-0.98236,2e-05,2.57183]
[1779077989115,39.06,76947.88,0.0,-0.98236,2e-05,2.57183]
[1779077989311,39.06,76947.88,0.0,-0.98236,2e-05,2.57183]
[1779077989407,39.06,76941.07,0.0,-0.98248,2e-05,2.55572]
[1779077990801,39.06,76938.42,0.0,-0.98253,2e-05,2.5495]
[1779077995836,39.06,76937.9,0.0,-0.98254,2e-05,2.54852]
[1779077998144,39.06,76937.94,0.0,-0.98254,2e-05,2.54866]
[1779077998312,39.06,76937.94,0.0,-0.98254,2e-05,2.54866]
[1779077999228,39.06,76939.88,0.0,-0.9825,2e-05,2.55329]
[1779077999310,39.06,76939.88,0.0,-0.9825,2e-05,2.55329]
[1779077999329,39.06,76940.36,0.0,-0.98249,2e-05,2.55447]
[1779078003628,39.06,76940.44,0.0,-0.98249,2e-05,2.55478]
[1779078003686,39.06,76937.24,0.0,-0.98255,2e-05,2.54731]
[1779078003811,39.06,76937.24,0.0,-0.98255,2e-05,2.54731]
[1779078003892,39.06,76932.03,0.0,-0.98265,2e-05,2.53503]
[1779078009438,39.06,76929.98,0.0,-0.98268,2e-05,2.53052]
[1779078009547,39.06,76929.98,0.0,-0.98268,2e-05,2.53052]
[1779078009566,39.06,76929.98,0.0,-0.98268,2e-05,2.53052]
[1779078009648,39.06,76926.34,0.0,-0.98275,2e-05,2.52215]
[1779078011948,39.06,76919.31,0.0,-0.98288,2e-05,2.50591]
[1779078013516,39.06,76919.31,0.0,-0.98288,2e-05,2.50591]
[1779078013564,39.06,76919.31,0.0,-0.98288,2e-05,2.50591]
[1779078013701,39.06,76919.31,0.0,-0.98288,2e-05,2.50591]
[1779078013617,39.06,76912.57,0.0,-0.983,2e-05,2.4905]
[1779078013812,39.06,76912.57,0.0,-0.983,2e-05,2.4905]
[1779078018998,39.07,76910.98,0.0,-0.98302,2e-05,2.48756]
[1779078022832,39.07,76910.23,0.0,-0.98303,2e-05,2.48627]
[1779078022984,39.07,76910.23,0.0,-0.98303,2e-05,2.48627]
[1779078022993,39.07,76910.23,0.0,-0.98303,2e-05,2.48627]
[1779078023061,39.07,76910.23,0.0,-0.98303,2e-05,2.48627]
[1779078023070,39.07,76909.68,0.0,-0.98304,2e-05,2.48515]
[1779078028523,39.07,76909.18,0.0,-0.98304,2e-05,2.48462]
[1779078028567,39.07,76909.18,0.0,-0.98304,2e-05,2.48462]
[1779078029041,39.07,76910.09,0.0,-0.98303,2e-05,2.48704]
[1779078029058,39.07,76910.09,0.0,-0.98303,2e-05,2.48704]
[1779078029216,39.07,76909.3,0.0,-0.98304,2e-05,2.48521]
[1779078038135,39.08,76909.31,0.0,-0.98304,2e-05,2.48442]
[1779078042922,39.08,76909.13,0.0,-0.98304,2e-05,2.48466]
[1779078043028,39.08,76909.13,0.0,-0.98304,2e-05,2.48466]
[1779078043061,39.08,76909.13,0.0,-0.98304,2e-05,2.48466]
[1779078043170,39.08,76909.12,0.0,-0.98304,2e-05,2.4848]
[1779078048205,39.08,76909.36,0.0,-0.98303,2e-05,2.48618]
[1779078050070,39.08,76909.36,0.0,-0.98303,2e-05,2.48618]
[1779078050239,39.08,76909.36,0.0,-0.98303,2e-05,2.48618]
[1779078050313,39.08,76909.36,0.0,-0.98303,2e-05,2.48618]
[1779078050340,39.08,76908.63,0.0,-0.98304,2e-05,2.48483]
[1779078057268,39.09,76909.24,0.0,-0.98302,2e-05,2.48743]
[1779078059350,39.09,76909.24,0.0,-0.98302,2e-05,2.48743]
[1779078059530,39.09,76909.24,0.0,-0.98302,2e-05,2.48743]
[1779078059565,39.09,76909.24,0.0,-0.98302,2e-05,2.48743]
[1779078059631,39.09,76909.51,0.0,-0.98301,2e-05,2.48857]
[1779078061296,39.09,76906.53,0.0,-0.98306,2e-05,2.48184]
[1779078066331,39.09,76904.74,0.0,-0.98309,2e-05,2.47861]
[1779078071366,39.1,76905.13,0.0,-0.98307,2e-05,2.48044]
[1779078072597,39.1,76905.13,0.0,-0.98307,2e-05,2.48044]
[1779078072714,39.1,76905.13,0.0,-0.98307,2e-05,2.48044]
[1779078072698,39.1,76904.77,0.0,-0.98308,2e-05,2.47997]
[1779078072813,39.1,76904.77,0.0,-0.98308,2e-05,2.47997]
[1779078073380,39.1,76904.82,0.0,-0.98308,2e-05,2.48009]
[1779078076109,39.1,76903.71,0.0,-0.98309,2e-05,2.47789]
[1779078076311,39.1,76903.71,0.0,-0.98309,2e-05,2.47789]
[1779078076338,39.1,76903.71,0.0,-0.98309,2e-05,2.47789]
[1779078076562,39.1,76903.71,0.0,-0.98309,2e-05,2.47789]
[1779078076605,39.1,76900.6,0.0,-0.98315,2e-05,2.47108]
[1779078081353,39.1,76899.92,0.0,-0.98316,2e-05,2.46991]
[1779078081490,39.1,76899.92,0.0,-0.98316,2e-05,2.46991]
[1779078081567,39.1,76899.92,0.0,-0.98316,2e-05,2.46991]
[1779078081591,39.1,76900.17,0.0,-0.98315,2e-05,2.47108]
[1779078083451,39.1,76897.79,0.0,-0.98319,2e-05,2.4658]
[1779078088487,39.11,76897.4,0.0,-0.98319,2e-05,2.46615]
[1779078090431,39.11,76897.36,0.0,-0.98318,2e-05,2.46627]
[1779078090566,39.11,76897.36,0.0,-0.98318,2e-05,2.46627]
[1779078093560,39.11,76898.2,0.0,-0.98318,2e-05,2.4666]
[1779078093564,39.11,76897.53,0.0,-0.98319,2e-05,2.46527]
[1779078094655,39.11,76897.53,0.0,-0.98319,2e-05,2.46527]
[1779078094756,39.11,76891.44,0.0,-0.9833,2e-05,2.4515]
[1779078094810,39.11,76891.44,0.0,-0.9833,2e-05,2.4515]
[1779078100571,39.12,76888.88,0.0,-0.98333,2e-05,2.44706]
[1779078105606,39.12,76888.27,0.0,-0.98333,2e-05,2.44678]
[1779078105834,39.12,76888.27,0.0,-0.98333,2e-05,2.44678]
[1779078106060,39.12,76888.27,0.0,-0.98333,2e-05,2.44678]
[1779078107251,39.12,76888.28,0.0,-0.98333,2e-05,2.44702]
[1779078107310,39.12,76888.28,0.0,-0.98333,2e-05,2.44702]
[1779078107620,39.12,76888.49,0.0,-0.98333,2e-05,2.44772]
[1779078112656,39.13,76888.68,0.0,-0.98331,2e-05,2.44921]
[1779078118698,39.13,76887.97,0.0,-0.98332,2e-05,2.4488]
[1779078119420,39.13,76887.97,0.0,-0.98332,2e-05,2.4488]
[1779078119569,39.13,76887.97,0.0,-0.98332,2e-05,2.4488]
[1779078124779,39.13,76890.93,0.0,-0.98326,2e-05,2.45674]
[1779078125543,39.13,76890.93,0.0,-0.98326,2e-05,2.45674]
[1779078125564,39.13,76890.93,0.0,-0.98326,2e-05,2.45674]
[1779078125766,39.13,76894.19,0.0,-0.9832,2e-05,2.4644]
[1779078126862,39.14,76895.44,0.0,-0.98317,2e-05,2.46744]
[1779078127060,39.14,76895.44,0.0,-0.98317,2e-05,2.46744]
[1779078127780,39.14,76895.7,0.0,-0.98317,2e-05,2.46819]
[1779078132815,39.14,76894.75,0.0,-0.98318,2e-05,2.46679]
[1779078137850,39.14,76896.98,0.0,-0.98313,2e-05,2.4727]
[1779078144440,39.14,76896.88,0.0,-0.98313,2e-05,2.47293]
[1779078144579,39.14,76896.88,0.0,-0.98313,2e-05,2.47293]
[1779078148876,39.15,76894.5,0.0,-0.98316,2e-05,2.46853]
[1779078148974,39.15,76894.5,0.0,-0.98316,2e-05,2.46853]
[1779078149060,39.15,76894.5,0.0,-0.98316,2e-05,2.46853]
[1779078149125,39.15,76892.98,0.0,-0.98319,2e-05,2.46519]
[1779078149934,39.15,76888.6,0.0,-0.98327,2e-05,2.4553]
[1779078155215,39.15,76888.03,0.0,-0.98329,2e-05,2.45248]
[1779078155310,39.15,76888.03,0.0,-0.98329,2e-05,2.45248]
[1779078156054,39.15,76887.22,0.0,-0.9833,2e-05,2.45081]
[1779078156307,39.15,76887.22,0.0,-0.9833,2e-05,2.45081]
[1779078156408,39.15,76887.3,0.0,-0.9833,2e-05,2.45117]
[1779078162018,39.15,76889.29,0.0,-0.98325,2e-05,2.45673]
[1779078164580,39.16,76889.04,0.0,-0.98326,2e-05,2.45632]
[1779078164810,39.16,76889.04,0.0,-0.98326,2e-05,2.45632]
[1779078170074,39.16,76886.39,0.0,-0.98329,2e-05,2.45139]
[1779078171297,39.16,76886.39,0.0,-0.98329,2e-05,2.45139]
[1779078171311,39.16,76886.39,0.0,-0.98329,2e-05,2.45139]
[1779078172226,39.16,76886.22,0.0,-0.9833,2e-05,2.45116]
[1779078172310,39.16,76886.22,0.0,-0.9833,2e-05,2.45116]
[1779078172402,39.16,76886.3,0.0,-0.98329,2e-05,2.45151]
[1779078175109,39.16,76881.95,0.0,-0.98337,2e-05,2.44205]
[1779078176066,39.16,76881.95,0.0,-0.98337,2e-05,2.44205]
[1779078176233,39.16,76881.95,0.0,-0.98337,2e-05,2.44205]
[1779078176328,39.16,76876.57,0.0,-0.98346,2e-05,2.42998]
[1779078182158,39.17,76877.02,0.0,-0.98344,2e-05,2.43217]
[1779078185179,39.17,76863.29,0.0,-0.98368,2e-05,2.40171]
[1779078186190,39.17,76851.74,0.0,-0.98388,2e-05,2.37607]
[1779078187195,39.17,76851.04,0.0,-0.98389,2e-05,2.37481]
[1779078188372,39.17,76851.04,0.0,-0.98389,2e-05,2.37481]
[1779078188408,39.17,76851.04,0.0,-0.98389,2e-05,2.37481]
[1779078189209,39.17,76843.87,0.0,-0.98401,2e-05,2.35946]
[1779078190216,39.17,76841.06,0.0,-0.98406,2e-05,2.35355]
[1779078192208,39.18,76840.87,0.0,-0.98406,2e-05,2.35348]
[1779078192316,39.18,76840.87,0.0,-0.98406,2e-05,2.35348]
[1779078192417,39.18,76840.95,0.0,-0.98406,2e-05,2.354]
[1779078194244,39.18,76837.95,0.0,-0.9841,2e-05,2.34805]
[1779078195382,39.18,76837.95,0.0,-0.9841,2e-05,2.34805]
[1779078195561,39.18,76837.95,0.0,-0.9841,2e-05,2.34805]
[1779078201294,39.19,76836.32,0.0,-0.98411,2e-05,2.34695]
[1779078204315,39.19,76825.68,0.0,-0.98428,2e-05,2.3246]
[1779078205322,39.19,76819.28,0.0,-0.98439,2e-05,2.31027]
[1779078207336,39.19,76815.57,0.0,-0.98446,2e-05,2.30161]
[1779078208343,39.19,76803.43,0.0,-0.98467,2e-05,2.27502]
[1779078209353,39.19,76798.41,0.0,-0.98475,2e-05,2.26469]
[1779078210360,39.19,76793.31,0.0,-0.98483,2e-05,2.25353]
[1779078212839,39.19,76791.67,0.0,-0.98488,2e-05,2.24774]
[1779078213060,39.19,76791.84,0.0,-0.98488,2e-05,2.24775]
[1779078214320,39.19,76791.38,0.0,-0.98488,2e-05,2.24676]
[1779078214567,39.19,76791.38,0.0,-0.98488,2e-05,2.24676]
[1779078214636,39.19,76791.38,0.0,-0.98489,2e-05,2.24641]
[1779078217409,39.18,76786.01,0.0,-0.98498,2e-05,2.23461]
[1779078218416,39.18,76782.7,0.0,-0.98503,2e-05,2.22742]
[1779078219426,39.18,76777.28,0.0,-0.98512,2e-05,2.2158]
[1779078220433,39.18,76772.56,0.0,-0.9852,2e-05,2.20571]
[1779078222358,39.18,76774.54,0.0,-0.98517,2e-05,2.20979]
[1779078222564,39.18,76774.54,0.0,-0.98517,2e-05,2.20979]
[1779078222609,39.18,76779.98,0.0,-0.98508,2e-05,2.22118]
[1779078226724,39.18,76781.6,0.0,-0.98506,2e-05,2.22426]
[1779078226809,39.18,76781.6,0.0,-0.98506,2e-05,2.22426]
[1779078226840,39.18,76786.25,0.0,-0.98498,2e-05,2.23458]
[1779078227642,39.18,76786.25,0.0,-0.98498,2e-05,2.23458]
[1779078227809,39.18,76786.25,0.0,-0.98498,2e-05,2.23458]
[1779078227910,39.18,76785.33,0.0,-0.98499,2e-05,2.23317]
[1779078228490,39.18,76781.54,0.0,-0.98505,2e-05,2.22512]
[1779078230650,39.19,76780.84,0.0,-0.98506,2e-05,2.22419]
[1779078230808,39.19,76780.84,0.0,-0.98506,2e-05,2.22419]
[1779078232518,39.19,76788.23,0.0,-0.98493,2e-05,2.2409]
[1779078233583,39.19,76788.23,0.0,-0.98493,2e-05,2.2409]
[1779078233809,39.19,76788.23,0.0,-0.98493,2e-05,2.2409]
[1779078233910,39.19,76789.44,0.0,-0.9849,2e-05,2.24458]
[1779078235100,39.19,76789.99,0.0,-0.98489,2e-05,2.24575]
[1779078235312,39.19,76789.99,0.0,-0.98489,2e-05,2.24575]
[1779078240575,39.21,76791.53,0.0,-0.98484,2e-05,2.25225]
[1779078241705,39.21,76791.53,0.0,-0.98484,2e-05,2.25225]
[1779078241809,39.21,76791.53,0.0,-0.98484,2e-05,2.25225]
[1779078242589,39.21,76781.04,0.0,-0.98501,2e-05,2.23092]
[1779078243596,39.21,76778.03,0.0,-0.98505,2e-05,2.22505]
[1779078244170,39.21,76778.03,0.0,-0.98505,2e-05,2.22505]
[1779078244309,39.21,76778.03,0.0,-0.98505,2e-05,2.22505]
[1779078244603,39.21,76777.36,0.0,-0.98506,2e-05,2.22419]
[1779078246617,39.22,76774.35,0.0,-0.9851,2e-05,2.21895]
[1779078251653,39.23,76773.71,0.0,-0.98508,2e-05,2.22103]
[1779078253562,39.23,76773.37,0.0,-0.98508,2e-05,2.22089]
[1779078258880,39.24,76772.97,0.0,-0.98507,2e-05,2.22293]
[1779078258975,39.25,76773.69,0.0,-0.98505,2e-05,2.22503]
[1779078259067,39.25,76773.69,0.0,-0.98505,2e-05,2.22503]
[1779078259227,39.25,76773.69,0.0,-0.98505,2e-05,2.22503]
[1779078259308,39.25,76773.69,0.0,-0.98505,2e-05,2.22503]
[1779078264744,39.26,76770.78,0.0,-0.98507,2e-05,2.2223]
[1779078265396,39.26,76770.78,0.0,-0.98507,2e-05,2.2223]
[1779078265579,39.26,76770.78,0.0,-0.98507,2e-05,2.2223]
[1779078265758,39.26,76770.78,0.0,-0.98507,2e-05,2.2223]
[1779078265808,39.26,76770.78,0.0,-0.98507,2e-05,2.2223]
[1779078265849,39.26,76771.97,0.0,-0.98505,2e-05,2.2254]
[1779078267765,39.26,76775.15,0.0,-0.98499,2e-05,2.23329]
[1779078268820,39.26,76775.15,0.0,-0.98499,2e-05,2.23329]
[1779078268877,39.26,76775.15,0.0,-0.98499,2e-05,2.23329]
[1779078268913,39.27,76778.79,0.0,-0.98492,2e-05,2.24159]
[1779078269058,39.27,76778.79,0.0,-0.98492,2e-05,2.24159]
[1779078271793,39.27,76782.68,0.0,-0.98486,2e-05,2.24943]
[1779078274003,39.27,76785.26,0.0,-0.98481,2e-05,2.25547]
[1779078274060,39.28,76786.76,0.0,-0.98478,2e-05,2.2592]
[1779078274169,39.28,76786.76,0.0,-0.98478,2e-05,2.2592]
[1779078274310,39.28,76786.76,0.0,-0.98478,2e-05,2.2592]
[1779078274814,39.28,76790.91,0.0,-0.98471,2e-05,2.26862]
[1779078279800,39.29,76789.32,0.0,-0.98472,2e-05,2.26716]
[1779078279811,39.29,76789.32,0.0,-0.98472,2e-05,2.26716]
[1779078279892,39.29,76789.32,0.0,-0.98472,2e-05,2.26716]
[1779078279961,39.29,76787.68,0.0,-0.98474,2e-05,2.26414]
[1779078280059,39.29,76787.68,0.0,-0.98474,2e-05,2.26414]
[1779078281863,39.29,76780.94,0.0,-0.98485,2e-05,2.25072]
[1779078282870,39.29,76775.32,0.0,-0.98494,2e-05,2.23926]
[1779078283410,39.29,76775.32,0.0,-0.98494,2e-05,2.23926]
[1779078283511,39.29,76775.32,0.0,-0.98494,2e-05,2.23926]
[1779078283562,39.29,76775.32,0.0,-0.98494,2e-05,2.23926]
[1779078283880,39.29,76775.42,0.0,-0.98493,2e-05,2.24]
[1779078288912,39.3,76776.22,0.0,-0.9849,2e-05,2.24435]
[1779078289221,39.3,76776.22,0.0,-0.9849,2e-05,2.24435]
[1779078289313,39.3,76776.22,0.0,-0.9849,2e-05,2.24435]
[1779078289398,39.3,76776.22,0.0,-0.9849,2e-05,2.24435]
[1779078289564,39.3,76776.22,0.0,-0.9849,2e-05,2.24435]
[1779078289919,39.31,76775.57,0.0,-0.9849,2e-05,2.24348]
[1779078294954,39.32,76776.29,0.0,-0.98487,2e-05,2.24762]
[1779078295886,39.32,76776.29,0.0,-0.98487,2e-05,2.24762]
[1779078295949,39.32,76776.29,0.0,-0.98487,2e-05,2.24762]
[1779078295961,39.32,76775.96,0.0,-0.98487,2e-05,2.24743]
[1779078296063,39.32,76775.96,0.0,-0.98487,2e-05,2.24743]
[1779078298982,39.32,76771.57,0.0,-0.98493,2e-05,2.23964]
[1779078301643,39.33,76771.41,0.0,-0.98493,2e-05,2.24035]
[1779078301746,39.33,76771.41,0.0,-0.98493,2e-05,2.24035]
[1779078301811,39.33,76771.41,0.0,-0.98493,2e-05,2.24035]
[1779078302003,39.33,76765.65,0.0,-0.98502,2e-05,2.22866]
[1779078304028,39.33,76768.72,0.0,-0.98496,2e-05,2.23625]
[1779078304552,39.33,76768.72,0.0,-0.98496,2e-05,2.23625]
[1779078304605,39.33,76768.72,0.0,-0.98496,2e-05,2.23625]
[1779078304810,39.33,76768.72,0.0,-0.98496,2e-05,2.23625]
[1779078305035,39.34,76767.0,0.0,-0.98498,2e-05,2.23314]
[1779078310276,39.34,76768.38,0.0,-0.98494,2e-05,2.23821]
[1779078310310,39.34,76768.38,0.0,-0.98494,2e-05,2.23821]
[1779078310493,39.34,76768.38,0.0,-0.98494,2e-05,2.23821]
[1779078310564,39.34,76768.38,0.0,-0.98494,2e-05,2.23821]
[1779078310594,39.34,76765.18,0.0,-0.98499,2e-05,2.23195]
[1779078312089,39.35,76762.03,0.0,-0.98503,2e-05,2.22636]
[1779078313109,39.35,76762.03,0.0,-0.98503,2e-05,2.22636]
[1779078313157,39.35,76762.03,0.0,-0.98503,2e-05,2.22636]
[1779078313326,39.35,76762.03,0.0,-0.98503,2e-05,2.22636]
[1779078313370,39.35,76760.41,0.0,-0.98506,2e-05,2.22348]
[1779078314099,39.35,76753.08,0.0,-0.98517,2e-05,2.20859]
[1779078315106,39.36,76746.86,0.0,-0.98527,2e-05,2.19613]
[1779078316113,39.36,76742.13,0.0,-0.98534,2e-05,2.18685]
[1779078317120,39.36,76738.05,0.0,-0.9854,2e-05,2.17897]
[1779078318127,39.36,76744.75,0.0,-0.98529,2e-05,2.19355]
[1779078319134,39.36,76747.57,0.0,-0.98524,2e-05,2.20005]
[1779078320374,39.36,76747.57,0.0,-0.98524,2e-05,2.20005]
[1779078320594,39.36,76747.57,0.0,-0.98524,2e-05,2.20005]
[1779078320613,39.37,76747.9,0.0,-0.98523,2e-05,2.20133]
[1779078321273,39.37,76747.9,0.0,-0.98523,2e-05,2.20133]
[1779078321307,39.37,76747.9,0.0,-0.98523,2e-05,2.20133]
[1779078321408,39.37,76751.75,0.0,-0.98516,2e-05,2.20999]
[1779078325177,39.38,76758.57,0.0,-0.98503,2e-05,2.22663]
[1779078327604,39.38,76757.94,0.0,-0.98504,2e-05,2.22585]
[1779078327811,39.38,76757.94,0.0,-0.98504,2e-05,2.22585]
[1779078327827,39.38,76761.3,0.0,-0.98497,2e-05,2.23404]
[1779078328373,39.38,76761.3,0.0,-0.98497,2e-05,2.23404]
[1779078328568,39.38,76761.3,0.0,-0.98497,2e-05,2.23404]
[1779078332276,39.39,76763.14,0.0,-0.98494,2e-05,2.23744]
[1779078332309,39.39,76763.14,0.0,-0.98494,2e-05,2.23744]
[1779078338273,39.4,76757.32,0.0,-0.98501,2e-05,2.2288]
[1779078339712,39.4,76757.32,0.0,-0.98501,2e-05,2.2288]
[1779078339810,39.4,76757.32,0.0,-0.98501,2e-05,2.2288]
[1779078339879,39.4,76757.32,0.0,-0.98501,2e-05,2.2288]
[1779078340063,39.4,76757.32,0.0,-0.98501,2e-05,2.2288]
[1779078339922,39.41,76755.16,0.0,-0.98504,2e-05,2.22532]
[1779078346024,39.41,76757.26,0.0,-0.98499,2e-05,2.23191]
[1779078346061,39.41,76757.26,0.0,-0.98499,2e-05,2.23191]
[1779078346082,39.42,76757.45,0.0,-0.98498,2e-05,2.23337]
[1779078346298,39.42,76757.45,0.0,-0.98498,2e-05,2.23337]
[1779078346308,39.42,76757.45,0.0,-0.98498,2e-05,2.23337]
[1779078347339,39.42,76763.6,0.0,-0.98487,2e-05,2.24694]
[1779078349057,39.42,76763.6,0.0,-0.98487,2e-05,2.24694]
[1779078349144,39.42,76765.03,0.0,-0.98484,2e-05,2.25048]
[1779078349313,39.42,76765.03,0.0,-0.98484,2e-05,2.25048]
[1779078349353,39.42,76764.87,0.0,-0.98484,2e-05,2.25064]
[1779078354392,39.43,76766.41,0.0,-0.9848,2e-05,2.25638]
[1779078357374,39.44,76766.75,0.0,-0.98478,2e-05,2.25808]
[1779078357565,39.44,76766.75,0.0,-0.98478,2e-05,2.25808]
[1779078357566,39.44,76766.75,0.0,-0.98478,2e-05,2.25808]
[1779078357810,39.44,76766.75,0.0,-0.98478,2e-05,2.25808]
[1779078357813,39.44,76766.64,0.0,-0.98478,2e-05,2.25882]
[1779078361738,39.44,76768.3,0.0,-0.98474,2e-05,2.26333]
[1779078361811,39.44,76768.3,0.0,-0.98474,2e-05,2.26333]
[1779078361823,39.44,76768.3,0.0,-0.98474,2e-05,2.26333]
[1779078362061,39.44,76768.3,0.0,-0.98474,2e-05,2.26333]
[1779078361908,39.45,76770.67,0.0,-0.9847,2e-05,2.26935]
[1779078367482,39.46,76771.6,0.0,-0.98466,2e-05,2.27366]
[1779078370874,39.46,76772.94,0.0,-0.98463,2e-05,2.27745]
[1779078371063,39.46,76772.94,0.0,-0.98463,2e-05,2.27745]
[1779078371048,39.46,76773.87,0.0,-0.98461,2e-05,2.28035]
[1779078371233,39.46,76773.87,0.0,-0.98461,2e-05,2.28035]
[1779078371309,39.46,76773.87,0.0,-0.98461,2e-05,2.28035]
[1779078371511,39.46,76773.99,0.0,-0.98461,2e-05,2.2806]
[1779078376548,39.47,76774.49,0.0,-0.98458,2e-05,2.28389]
[1779078377560,39.47,76774.49,0.0,-0.98458,2e-05,2.28389]
[1779078377810,39.47,76774.49,0.0,-0.98458,2e-05,2.28389]
[1779078377889,39.47,76774.49,0.0,-0.98458,2e-05,2.28389]
[1779078378060,39.47,76774.49,0.0,-0.98458,2e-05,2.28389]
[1779078377948,39.47,76775.38,0.0,-0.98456,2e-05,2.28668]
[1779078382590,39.48,76772.83,0.0,-0.98459,2e-05,2.28292]
[1779078383321,39.48,76772.83,0.0,-0.98459,2e-05,2.28292]
[1779078383416,39.48,76772.83,0.0,-0.98459,2e-05,2.28292]
[1779078383565,39.48,76772.83,0.0,-0.98459,2e-05,2.28292]
[1779078383597,39.48,76772.48,0.0,-0.98459,2e-05,2.28261]
[1779078388632,39.49,76772.99,0.0,-0.98457,2e-05,2.28586]
[1779078391194,39.49,76772.84,0.0,-0.98456,2e-05,2.2864]
[1779078391309,39.49,76772.84,0.0,-0.98456,2e-05,2.2864]
[1779078391553,39.49,76772.84,0.0,-0.98456,2e-05,2.2864]
[1779078391810,39.49,76772.84,0.0,-0.98456,2e-05,2.2864]
[1779078391910,39.5,76773.46,0.0,-0.98456,2e-05,2.28647]
[1779078392662,39.5,76780.29,0.0,-0.98445,2e-05,2.3012]
[1779078393550,39.5,76780.29,0.0,-0.98445,2e-05,2.3012]
[1779078393568,39.5,76780.29,0.0,-0.98445,2e-05,2.3012]
[1779078395180,39.5,76782.78,0.0,-0.9844,2e-05,2.30741]
[1779078395309,39.5,76782.78,0.0,-0.9844,2e-05,2.30741]
[1779078395683,39.5,76782.38,0.0,-0.9844,2e-05,2.30694]
[1779078398901,39.5,76782.04,0.0,-0.9844,2e-05,2.30698]
[1779078399058,39.5,76782.04,0.0,-0.9844,2e-05,2.30698]
[1779078400718,39.51,76776.7,0.0,-0.98448,2e-05,2.29659]
[1779078401951,39.51,76776.7,0.0,-0.98448,2e-05,2.29659]
[1779078402058,39.51,76776.7,0.0,-0.98448,2e-05,2.29659]
[1779078403411,39.51,76778.93,0.0,-0.98444,2e-05,2.3022]
[1779078403562,39.51,76778.93,0.0,-0.98444,2e-05,2.3022]
[1779078403739,39.51,76783.37,0.0,-0.98436,2e-05,2.31222]
[1779078408774,39.52,76785.72,0.0,-0.9843,2e-05,2.31923]
[1779078409217,39.52,76785.72,0.0,-0.9843,2e-05,2.31923]
[1779078409312,39.52,76785.72,0.0,-0.9843,2e-05,2.31923]
[1779078414817,39.53,76789.06,0.0,-0.98423,2e-05,2.32901]
[1779078415478,39.53,76789.06,0.0,-0.98423,2e-05,2.32901]
[1779078415566,39.53,76789.06,0.0,-0.98423,2e-05,2.32901]
[1779078415572,39.53,76789.06,0.0,-0.98423,2e-05,2.32901]
[1779078415811,39.53,76789.06,0.0,-0.98423,2e-05,2.32901]
[1779078415824,39.53,76789.47,0.0,-0.98422,2e-05,2.33026]
[1779078419852,39.53,76792.3,0.0,-0.98416,2e-05,2.33782]
[1779078421997,39.53,76792.29,0.0,-0.98416,2e-05,2.33813]
[1779078422059,39.53,76792.29,0.0,-0.98416,2e-05,2.33813]
[1779078422098,39.54,76792.21,0.0,-0.98416,2e-05,2.33828]
[1779078422199,39.54,76792.21,0.0,-0.98416,2e-05,2.33828]
[1779078422309,39.54,76792.21,0.0,-0.98416,2e-05,2.33828]
[1779078422873,39.54,76785.21,0.0,-0.98427,2e-05,2.32301]
[1779078423880,39.54,76781.39,0.0,-0.98433,2e-05,2.31539]
[1779078424938,39.54,76781.39,0.0,-0.98433,2e-05,2.31539]
[1779078425061,39.54,76781.39,0.0,-0.98433,2e-05,2.31539]
[1779078425996,39.54,76780.56,0.0,-0.98434,2e-05,2.31396]
[1779078426062,39.54,76780.56,0.0,-0.98434,2e-05,2.31396]
[1779078426154,39.54,76780.96,0.0,-0.98434,2e-05,2.3152]
[1779078431936,39.55,76780.18,0.0,-0.98433,2e-05,2.31576]
[1779078433347,39.55,76779.8,0.0,-0.98433,2e-05,2.31531]
[1779078433569,39.55,76779.8,0.0,-0.98433,2e-05,2.31531]
[1779078438985,39.56,76778.45,0.0,-0.98434,2e-05,2.31468]
[1779078443920,39.56,76779.28,0.0,-0.98431,2e-05,2.318]
[1779078444061,39.56,76779.28,0.0,-0.98431,2e-05,2.318]
[1779078444162,39.57,76782.09,0.0,-0.98426,2e-05,2.32449]
[1779078444239,39.57,76782.09,0.0,-0.98426,2e-05,2.32449]
[1779078444311,39.57,76782.09,0.0,-0.98426,2e-05,2.32449]
[1779078447899,39.57,76782.53,0.0,-0.98425,2e-05,2.32655]
[1779078448063,39.57,76782.53,0.0,-0.98425,2e-05,2.32655]
[1779078448156,39.57,76772.54,0.0,-0.98441,2e-05,2.30525]
[1779078448413,39.57,76772.54,0.0,-0.98441,2e-05,2.30525]
[1779078448563,39.57,76772.54,0.0,-0.98441,2e-05,2.30525]
[1779078449056,39.57,76768.03,0.0,-0.98448,2e-05,2.29592]
[1779078451070,39.58,76765.51,0.0,-0.98453,2e-05,2.28922]
[1779078451273,39.58,76765.51,0.0,-0.98453,2e-05,2.28922]
[1779078451310,39.58,76765.51,0.0,-0.98453,2e-05,2.28922]
[1779078453289,39.58,76765.39,0.0,-0.98453,2e-05,2.28983]
[1779078453308,39.58,76765.39,0.0,-0.98453,2e-05,2.28983]
[1779078454091,39.58,76765.03,0.0,-0.98453,2e-05,2.28948]
[1779078457127,39.58,76763.79,0.0,-0.98454,2e-05,2.28769]
[1779078457112,39.59,76761.37,0.0,-0.98458,2e-05,2.28293]
[1779078457312,39.59,76761.37,0.0,-0.98458,2e-05,2.28293]
[1779078461140,39.59,76766.17,0.0,-0.98449,2e-05,2.29502]
[1779078461627,39.59,76766.17,0.0,-0.98449,2e-05,2.29502]
[1779078461808,39.59,76766.17,0.0,-0.98449,2e-05,2.29502]
[1779078462147,39.59,76766.88,0.0,-0.98447,2e-05,2.29697]
[1779078462308,39.59,76766.88,0.0,-0.98447,2e-05,2.29697]
[1779078462564,39.59,76766.88,0.0,-0.98447,2e-05,2.29697]
[1779078466959,39.6,76767.14,0.0,-0.98446,2e-05,2.2992]
[1779078467059,39.6,76767.14,0.0,-0.98446,2e-05,2.2992]
[1779078467150,39.6,76767.14,0.0,-0.98446,2e-05,2.2992]
[1779078467182,39.6,76768.5,0.0,-0.98443,2e-05,2.30255]
[1779078467310,39.6,76768.5,0.0,-0.98443,2e-05,2.30255]
[1779078473224,39.61,76768.78,0.0,-0.98441,2e-05,2.3056]
[1779078478259,39.62,76766.95,0.0,-0.98442,2e-05,2.30368]
[1779078480711,39.62,76767.13,0.0,-0.98441,2e-05,2.30447]
[1779078480809,39.62,76767.13,0.0,-0.98441,2e-05,2.30447]
[1779078481570,39.62,76768.24,0.0,-0.98439,2e-05,2.30728]
[1779078481671,39.62,76768.32,0.0,-0.98439,2e-05,2.30786]
[1779078487322,39.63,76768.23,0.0,-0.98437,2e-05,2.31006]
[1779078492358,39.64,76767.08,0.0,-0.98437,2e-05,2.30957]
[1779078494293,39.64,76767.06,0.0,-0.98437,2e-05,2.30993]
[1779078494313,39.64,76767.06,0.0,-0.98437,2e-05,2.30993]
[1779078497014,39.64,76766.95,0.0,-0.98437,2e-05,2.31048]
[1779078497067,39.64,76766.95,0.0,-0.98437,2e-05,2.31048]
[1779078497392,39.65,76761.07,0.0,-0.98446,2e-05,2.29859]
[1779078498903,39.65,76761.07,0.0,-0.98446,2e-05,2.29859]
[1779078499058,39.65,76761.07,0.0,-0.98446,2e-05,2.29859]
[1779078499114,39.65,76755.49,0.0,-0.98454,2e-05,2.28745]
[1779078499689,39.65,76755.49,0.0,-0.98454,2e-05,2.28745]
[1779078499809,39.65,76755.49,0.0,-0.98454,2e-05,2.28745]
[1779078499890,39.65,76751.82,0.0,-0.98461,2e-05,2.27959]
[1779078500413,39.65,76755.08,0.0,-0.98455,2e-05,2.28702]
[1779078505448,39.66,76752.53,0.0,-0.98457,2e-05,2.28373]
[1779078507798,39.66,76752.24,0.0,-0.98457,2e-05,2.28354]
[1779078507810,39.66,76752.24,0.0,-0.98457,2e-05,2.28354]
[1779078510391,39.66,76749.69,0.0,-0.98461,2e-05,2.27937]
[1779078510562,39.66,76749.69,0.0,-0.98461,2e-05,2.27937]
[1779078510974,39.66,76749.69,0.0,-0.98461,2e-05,2.27937]
[1779078511060,39.66,76749.69,0.0,-0.98461,2e-05,2.27937]
[1779078511141,39.67,76746.96,0.0,-0.98466,2e-05,2.2723]
[1779078516525,39.68,76744.41,0.0,-0.98468,2e-05,2.26911]
[1779078518265,39.68,76744.41,0.0,-0.98468,2e-05,2.26911]
[1779078518309,39.68,76745.49,0.0,-0.98466,2e-05,2.27186]
[1779078519348,39.68,76744.93,0.0,-0.98467,2e-05,2.2711]
[1779078519561,39.68,76744.93,0.0,-0.98467,2e-05,2.2711]
[1779078519616,39.68,76744.51,0.0,-0.98467,2e-05,2.27065]
[1779078524112,39.69,76744.2,0.0,-0.98467,2e-05,2.27131]
[1779078524309,39.69,76744.18,0.0,-0.98466,2e-05,2.27215]
[1779078529748,39.7,76744.48,0.0,-0.98464,2e-05,2.27454]
[1779078529811,39.7,76744.48,0.0,-0.98464,2e-05,2.27454]
[1779078530863,39.7,76744.21,0.0,-0.98464,2e-05,2.2744]
[1779078531061,39.7,76744.21,0.0,-0.98464,2e-05,2.2744]
[1779078531149,39.7,76744.46,0.0,-0.98463,2e-05,2.27581]
[1779078536665,39.71,76744.0,0.0,-0.98462,2e-05,2.27698]
[1779078537471,39.71,76744.0,0.0,-0.98462,2e-05,2.27698]
[1779078537566,39.71,76744.0,0.0,-0.98462,2e-05,2.27698]
[1779078542707,39.72,76742.96,0.0,-0.98462,2e-05,2.27733]
[1779078544870,39.72,76742.17,0.0,-0.98463,2e-05,2.27607]
[1779078545061,39.72,76742.17,0.0,-0.98463,2e-05,2.27607]
[1779078546808,39.72,76740.24,0.0,-0.98465,2e-05,2.27282]
[1779078547058,39.72,76740.24,0.0,-0.98465,2e-05,2.27282]
[1779078547159,39.73,76734.74,0.0,-0.98474,2e-05,2.26201]
[1779078550160,39.73,76734.59,0.0,-0.98474,2e-05,2.26215]
[1779078550311,39.73,76736.28,0.0,-0.9847,2e-05,2.26664]
[1779078555798,39.74,76740.12,0.0,-0.98462,2e-05,2.27699]
[1779078556556,39.74,76740.12,0.0,-0.98462,2e-05,2.27699]
[1779078556808,39.74,76740.12,0.0,-0.98462,2e-05,2.27699]
[1779078558418,39.74,76744.39,0.0,-0.98454,2e-05,2.28697]
[1779078558558,39.74,76744.39,0.0,-0.98454,2e-05,2.28697]
[1779078558819,39.74,76746.9,0.0,-0.9845,2e-05,2.29277]
[1779078562106,39.75,76746.97,0.0,-0.98449,2e-05,2.29375]
[1779078562307,39.75,76746.97,0.0,-0.98449,2e-05,2.29375]
[1779078567882,39.76,76745.05,0.0,-0.9845,2e-05,2.29245]
[1779078571460,39.76,76747.76,0.0,-0.98445,2e-05,2.29947]
[1779078571561,39.76,76747.76,0.0,-0.98445,2e-05,2.29947]
[1779078571910,39.76,76748.06,0.0,-0.98445,2e-05,2.2984]
[1779078573562,39.77,76747.42,0.0,-0.98446,2e-05,2.29782]
[1779078576945,39.77,76751.41,0.0,-0.98438,2e-05,2.30759]
[1779078577952,39.77,76755.7,0.0,-0.9843,2e-05,2.31725]
[1779078578634,39.77,76755.7,0.0,-0.9843,2e-05,2.31725]
[1779078578810,39.77,76755.7,0.0,-0.9843,2e-05,2.31725]
[1779078578959,39.77,76757.56,0.0,-0.98427,2e-05,2.32165]
[1779078580973,39.78,76763.0,0.0,-0.98417,2e-05,2.33417]
[1779078581980,39.78,76766.69,0.0,-0.98411,2e-05,2.34256]
[1779078583712,39.78,76765.66,0.0,-0.98412,2e-05,2.34065]
[1779078583807,39.78,76765.66,0.0,-0.98412,2e-05,2.34065]
[1779078586008,39.78,76770.32,0.0,-0.98403,2e-05,2.3521]
[1779078589471,39.79,76770.81,0.0,-0.98402,2e-05,2.35405]
[1779078589560,39.79,76770.81,0.0,-0.98402,2e-05,2.35405]
[1779078590036,39.79,76770.6,0.0,-0.98402,2e-05,2.35389]
[1779078595071,39.79,76771.88,0.0,-0.98398,2e-05,2.35814]
[1779078598871,39.8,76774.07,0.0,-0.98394,2e-05,2.36379]
[1779078598962,39.8,76774.07,0.0,-0.98394,2e-05,2.36379]
[1779078599058,39.8,76774.07,0.0,-0.98394,2e-05,2.36379]
[1779078599099,39.8,76774.16,0.0,-0.98394,2e-05,2.36426]
[1779078602120,39.8,76770.31,0.0,-0.984,2e-05,2.35665]
[1779078602533,39.8,76770.31,0.0,-0.984,2e-05,2.35665]
[1779078602563,39.8,76770.31,0.0,-0.984,2e-05,2.35665]
[1779078603127,39.8,76770.13,0.0,-0.984,2e-05,2.35655]
[1779078608162,39.81,76771.06,0.0,-0.98397,2e-05,2.36]
[1779078610026,39.81,76772.31,0.0,-0.98395,2e-05,2.36302]
[1779078610028,39.81,76772.31,0.0,-0.98395,2e-05,2.36302]
[1779078610065,39.81,76772.31,0.0,-0.98395,2e-05,2.36302]
[1779078610176,39.81,76771.71,0.0,-0.98395,2e-05,2.36199]
[1779078615211,39.81,76771.8,0.0,-0.98394,2e-05,2.36357]
[1779078618880,39.82,76770.21,0.0,-0.98396,2e-05,2.36092]
[1779078619060,39.82,76770.21,0.0,-0.98396,2e-05,2.36092]
[1779078619239,39.82,76769.17,0.0,-0.98398,2e-05,2.35892]
[1779078624274,39.82,76770.07,0.0,-0.98395,2e-05,2.3623]
[1779078628262,39.82,76769.3,0.0,-0.98396,2e-05,2.36144]
[1779078628264,39.82,76769.3,0.0,-0.98396,2e-05,2.36144]
[1779078628311,39.82,76769.3,0.0,-0.98396,2e-05,2.36144]
[1779078628303,39.83,76769.57,0.0,-0.98395,2e-05,2.36231]
[1779078633337,39.83,76769.01,0.0,-0.98396,2e-05,2.3603]
[1779078633786,39.83,76769.01,0.0,-0.98396,2e-05,2.3603]
[1779078633813,39.83,76769.01,0.0,-0.98396,2e-05,2.3603]
[1779078634344,39.83,76768.97,0.0,-0.98396,2e-05,2.36049]
[1779078639379,39.84,76769.9,0.0,-0.98394,2e-05,2.36391]
[1779078639602,39.84,76769.9,0.0,-0.98394,2e-05,2.36391]
[1779078639605,39.84,76769.9,0.0,-0.98394,2e-05,2.36391]
[1779078639809,39.84,76769.9,0.0,-0.98394,2e-05,2.36391]
[1779078640386,39.84,76769.32,0.0,-0.98394,2e-05,2.36291]
[1779078644145,39.84,76767.82,0.0,-0.98396,2e-05,2.36017]
[1779078644310,39.84,76767.82,0.0,-0.98396,2e-05,2.36017]
[1779078644376,39.84,76765.83,0.0,-0.98399,2e-05,2.35638]
[1779078648299,39.84,76765.2,0.0,-0.984,2e-05,2.35557]
[1779078648310,39.84,76765.2,0.0,-0.984,2e-05,2.35557]
[1779078648398,39.85,76764.92,0.0,-0.984,2e-05,2.35552]
[1779078652470,39.85,76757.1,0.0,-0.98412,2e-05,2.33962]
[1779078653477,39.85,76751.27,0.0,-0.98422,2e-05,2.32728]
[1779078654468,39.85,76751.27,0.0,-0.98422,2e-05,2.32728]
[1779078654512,39.85,76751.27,0.0,-0.98422,2e-05,2.32728]
[1779078654562,39.85,76751.27,0.0,-0.98422,2e-05,2.32728]
[1779078654663,39.85,76745.06,0.0,-0.98432,2e-05,2.3142]
[1779078656498,39.85,76743.66,0.0,-0.98434,2e-05,2.31189]
[1779078661533,39.86,76743.06,0.0,-0.98434,2e-05,2.31233]
[1779078664164,39.86,76741.89,0.0,-0.98435,2e-05,2.31016]
[1779078664214,39.86,76741.89,0.0,-0.98435,2e-05,2.31016]
[1779078664311,39.86,76741.89,0.0,-0.98435,2e-05,2.31016]
[1779078664314,39.86,76743.95,0.0,-0.98431,2e-05,2.31529]
[1779078670596,39.87,76745.22,0.0,-0.98428,2e-05,2.32003]
[1779078671541,39.87,76745.22,0.0,-0.98428,2e-05,2.32003]
[1779078671548,39.87,76745.22,0.0,-0.98428,2e-05,2.32003]
[1779078671559,39.87,76745.22,0.0,-0.98428,2e-05,2.32003]
[1779078671603,39.87,76745.12,0.0,-0.98428,2e-05,2.32014]
[1779078674624,39.88,76748.47,0.0,-0.98421,2e-05,2.32836]
[1779078675536,39.88,76748.47,0.0,-0.98421,2e-05,2.32836]
[1779078675571,39.88,76748.47,0.0,-0.98421,2e-05,2.32836]
[1779078675631,39.88,76749.21,0.0,-0.9842,2e-05,2.33027]
[1779078678268,39.88,76751.28,0.0,-0.98416,2e-05,2.33507]
[1779078678311,39.88,76751.28,0.0,-0.98416,2e-05,2.33507]
[1779078678369,39.88,76755.93,0.0,-0.98408,2e-05,2.34576]
[1779078678561,39.88,76755.93,0.0,-0.98408,2e-05,2.34576]
[1779078681680,39.88,76765.37,0.0,-0.98391,2e-05,2.36721]
[1779078682821,39.88,76765.37,0.0,-0.98391,2e-05,2.36721]
[1779078683061,39.88,76765.37,0.0,-0.98391,2e-05,2.36721]
[1779078683162,39.89,76768.34,0.0,-0.98385,2e-05,2.37421]
[1779078688694,39.89,76769.77,0.0,-0.98382,2e-05,2.37833]
[1779078688812,39.89,76769.77,0.0,-0.98382,2e-05,2.37833]
[1779078688911,39.89,76770.99,0.0,-0.9838,2e-05,2.38125]
[1779078690743,39.89,76774.64,0.0,-0.98373,2e-05,2.38977]
[1779078695778,39.9,76774.66,0.0,-0.98374,2e-05,2.38874]
[1779078701461,39.9,76773.92,0.0,-0.98374,2e-05,2.388]
[1779078700814,39.9,76780.33,0.0,-0.98363,2e-05,2.40239]
[1779078701511,39.9,76780.33,0.0,-0.98363,2e-05,2.40239]
[1779078701562,39.9,76780.33,0.0,-0.98363,2e-05,2.40239]
[1779078701821,39.9,76781.75,0.0,-0.9836,2e-05,2.40573]
[1779078707370,39.9,76781.11,0.0,-0.98361,2e-05,2.40507]
[1779078707372,39.9,76781.11,0.0,-0.98361,2e-05,2.40507]
[1779078707414,39.91,76779.63,0.0,-0.98363,2e-05,2.40218]
[1779078707564,39.91,76779.63,0.0,-0.98363,2e-05,2.40218]
[1779078707863,39.91,76777.29,0.0,-0.98367,2e-05,2.397]
[1779078709877,39.91,76774.26,0.0,-0.98372,2e-05,2.39071]
[1779078711197,39.91,76774.26,0.0,-0.98372,2e-05,2.39071]
[1779078711268,39.91,76774.26,0.0,-0.98372,2e-05,2.39071]
[1779078711311,39.91,76774.26,0.0,-0.98372,2e-05,2.39071]
[1779078711412,39.91,76772.87,0.0,-0.98374,2e-05,2.38809]
[1779078715020,39.91,76772.42,0.0,-0.98375,2e-05,2.38754]
[1779078715064,39.91,76772.42,0.0,-0.98375,2e-05,2.38754]
[1779078715071,39.91,76772.42,0.0,-0.98375,2e-05,2.38754]
[1779078715312,39.91,76772.42,0.0,-0.98375,2e-05,2.38754]
[1779078715359,39.91,76771.63,0.0,-0.98376,2e-05,2.38625]
[1779078718194,39.91,76770.38,0.0,-0.98378,2e-05,2.38373]
[1779078718203,39.91,76770.38,0.0,-0.98378,2e-05,2.38373]
[1779078718311,39.91,76770.38,0.0,-0.98378,2e-05,2.38373]
[1779078718410,39.91,76767.05,0.0,-0.98383,2e-05,2.37688]
[1779078722581,39.92,76765.63,0.0,-0.98385,2e-05,2.37451]
[1779078722588,39.92,76765.63,0.0,-0.98385,2e-05,2.37451]
[1779078722811,39.92,76765.63,0.0,-0.98385,2e-05,2.37451]
[1779078722968,39.92,76765.2,0.0,-0.98385,2e-05,2.37382]
[1779078728457,39.92,76764.97,0.0,-0.98385,2e-05,2.37429]
[1779078728483,39.92,76762.71,0.0,-0.98388,2e-05,2.36983]
[1779078728510,39.92,76762.71,0.0,-0.98388,2e-05,2.36983]
[1779078728582,39.92,76762.71,0.0,-0.98388,2e-05,2.36983]
[1779078729032,39.92,76759.2,0.0,-0.98394,2e-05,2.36214]
[1779078734065,39.93,76758.6,0.0,-0.98394,2e-05,2.36214]
[1779078735928,39.93,76759.44,0.0,-0.98393,2e-05,2.36424]
[1779078735986,39.93,76759.44,0.0,-0.98393,2e-05,2.36424]
[1779078736061,39.93,76759.44,0.0,-0.98393,2e-05,2.36424]
[1779078736079,39.93,76759.81,0.0,-0.98392,2e-05,2.36531]
[1779078741114,39.93,76761.92,0.0,-0.98387,2e-05,2.37121]
[1779078745142,39.94,76758.36,0.0,-0.98393,2e-05,2.3644]
[1779078750177,39.94,76758.78,0.0,-0.98391,2e-05,2.36686]
[1779078755212,39.95,76763.01,0.0,-0.98384,2e-05,2.37524]
[1779078755895,39.95,76763.01,0.0,-0.98384,2e-05,2.37524]
[1779078756060,39.95,76763.01,0.0,-0.98384,2e-05,2.37524]
[1779078756177,39.95,76763.01,0.0,-0.98384,2e-05,2.37524]
[1779078756312,39.95,76763.01,0.0,-0.98384,2e-05,2.37524]
[1779078756381,39.95,76765.46,0.0,-0.98379,2e-05,2.38086]
[1779078760367,39.95,76764.69,0.0,-0.9838,2e-05,2.37987]
[1779078760411,39.95,76766.42,0.0,-0.98377,2e-05,2.38391]
[1779078760531,39.95,76766.42,0.0,-0.98377,2e-05,2.38391]
[1779078760566,39.95,76766.42,0.0,-0.98377,2e-05,2.38391]
[1779078761254,39.95,76767.52,0.0,-0.98375,2e-05,2.38656]
[1779078766289,39.96,76769.37,0.0,-0.98371,2e-05,2.39176]
[1779078768599,39.96,76770.94,0.0,-0.98368,2e-05,2.39567]
[1779078768728,39.96,76770.94,0.0,-0.98368,2e-05,2.39567]
[1779078768811,39.96,76770.94,0.0,-0.98368,2e-05,2.39567]
[1779078769311,39.96,76771.21,0.0,-0.98367,2e-05,2.39649]
[1779078771325,39.96,76777.97,0.0,-0.98355,2e-05,2.41189]
[1779078771890,39.96,76777.97,0.0,-0.98355,2e-05,2.41189]
[1779078772059,39.96,76777.97,0.0,-0.98355,2e-05,2.41189]
[1779078772091,39.96,76777.97,0.0,-0.98355,2e-05,2.41189]
[1779078772311,39.96,76777.97,0.0,-0.98355,2e-05,2.41189]
[1779078772332,39.96,76782.12,0.0,-0.98348,2e-05,2.42131]
[1779078776324,39.96,76784.39,0.0,-0.98343,2e-05,2.4269]
[1779078776564,39.96,76783.38,0.0,-0.98345,2e-05,2.42482]
[1779078778708,39.97,76783.22,0.0,-0.98345,2e-05,2.42481]
[1779078778809,39.97,76783.22,0.0,-0.98345,2e-05,2.42481]
[1779078779382,39.97,76783.17,0.0,-0.98345,2e-05,2.42487]
[1779078782402,39.97,76777.08,0.0,-0.98355,2e-05,2.41184]
[1779078783427,39.97,76777.08,0.0,-0.98355,2e-05,2.41184]
[1779078783526,39.97,76773.64,0.0,-0.98361,2e-05,2.4044]
[1779078783564,39.97,76773.64,0.0,-0.98361,2e-05,2.4044]
[1779078789021,39.97,76772.94,0.0,-0.98361,2e-05,2.40389]
[1779078789061,39.97,76772.94,0.0,-0.98361,2e-05,2.40389]
[1779078789082,39.97,76772.94,0.0,-0.98361,2e-05,2.40389]
[1779078789312,39.97,76772.94,0.0,-0.98361,2e-05,2.40389]
[1779078789451,39.97,76773.31,0.0,-0.9836,2e-05,2.40492]
[1779078794487,39.98,76772.92,0.0,-0.9836,2e-05,2.4051]
[1779078795437,39.98,76772.92,0.0,-0.9836,2e-05,2.4051]
[1779078795514,39.98,76772.92,0.0,-0.9836,2e-05,2.4051]
[1779078795565,39.98,76772.93,0.0,-0.9836,2e-05,2.40534]
[1779078796501,39.98,76771.74,0.0,-0.98362,2e-05,2.40292]
[1779078801536,39.98,76770.08,0.0,-0.98364,2e-05,2.40034]
[1779078803224,39.98,76771.5,0.0,-0.98361,2e-05,2.4037]
[1779078803308,39.98,76771.5,0.0,-0.98361,2e-05,2.4037]
[1779078803398,39.98,76771.5,0.0,-0.98361,2e-05,2.4037]
[1779078803562,39.98,76771.5,0.0,-0.98361,2e-05,2.4037]
[1779078803551,39.98,76770.86,0.0,-0.98362,2e-05,2.40249]
[1779078805565,39.99,76765.47,0.0,-0.98371,2e-05,2.39102]
[1779078806467,39.99,76765.47,0.0,-0.98371,2e-05,2.39102]
[1779078806561,39.99,76765.47,0.0,-0.98371,2e-05,2.39102]
[1779078806571,39.99,76765.47,0.0,-0.98371,2e-05,2.39102]
[1779078806572,39.99,76760.96,0.0,-0.98379,2e-05,2.38133]
[1779078806810,39.99,76760.96,0.0,-0.98379,2e-05,2.38133]
[1779078810601,39.99,76763.6,0.0,-0.98374,2e-05,2.38812]
[1779078814392,39.99,76763.65,0.0,-0.98375,2e-05,2.38629]
[1779078814445,39.99,76763.65,0.0,-0.98375,2e-05,2.38629]
[1779078814563,39.99,76763.65,0.0,-0.98375,2e-05,2.38629]
[1779078814493,39.99,76763.7,0.0,-0.98374,2e-05,2.3871]
[1779078814629,39.99,76763.39,0.0,-0.98375,2e-05,2.38642]
[1779078817650,40.0,76761.2,0.0,-0.98378,2e-05,2.38231]
[1779078820513,40.0,76760.54,0.0,-0.98379,2e-05,2.3811]
[1779078820568,40.0,76760.54,0.0,-0.98379,2e-05,2.3811]
[1779078820610,40.0,76759.6,0.0,-0.9838,2e-05,2.37928]
[1779078820810,40.0,76759.6,0.0,-0.9838,2e-05,2.37928]
[1779078820910,40.0,76758.81,0.0,-0.98381,2e-05,2.37779]
[1779078827720,40.0,76759.77,0.0,-0.98378,2e-05,2.38159]
[1779078832755,40.01,76760.52,0.0,-0.98376,2e-05,2.3844]
[1779078837450,40.01,76760.26,0.0,-0.98376,2e-05,2.38451]
[1779078837562,40.01,76760.26,0.0,-0.98376,2e-05,2.38451]
[1779078837585,40.01,76760.26,0.0,-0.98376,2e-05,2.38451]
[1779078837544,40.01,76760.15,0.0,-0.98376,2e-05,2.38472]
[1779078837809,40.01,76760.15,0.0,-0.98376,2e-05,2.38472]
[1779078837889,40.01,76760.28,0.0,-0.98376,2e-05,2.385]
[1779078843834,40.02,76759.88,0.0,-0.98375,2e-05,2.38547]
[1779078847860,40.02,76759.57,0.0,-0.98375,2e-05,2.38545]
[1779078847964,40.02,76759.57,0.0,-0.98375,2e-05,2.38545]
[1779078848063,40.02,76759.57,0.0,-0.98375,2e-05,2.38545]
[1779078848065,40.02,76761.98,0.0,-0.98371,2e-05,2.39097]
[1779078848870,40.02,76765.32,0.0,-0.98365,2e-05,2.39854]
[1779078851922,40.02,76766.48,0.0,-0.98363,2e-05,2.4015]
[1779078851938,40.02,76766.48,0.0,-0.98363,2e-05,2.4015]
[1779078852255,40.02,76766.48,0.0,-0.98363,2e-05,2.4015]
[1779078852309,40.02,76766.48,0.0,-0.98363,2e-05,2.4015]
[1779078852410,40.02,76767.88,0.0,-0.9836,2e-05,2.40498]
[1779078852898,40.02,76771.9,0.0,-0.98353,2e-05,2.41388]
[1779078857071,40.03,76770.56,0.0,-0.98355,2e-05,2.41144]
[1779078857189,40.03,76770.56,0.0,-0.98355,2e-05,2.41144]
[1779078857310,40.03,76770.56,0.0,-0.98355,2e-05,2.41144]
[1779078857393,40.03,76771.18,0.0,-0.98353,2e-05,2.41317]
[1779078859948,40.03,76774.03,0.0,-0.98348,2e-05,2.41984]
[1779078861628,40.03,76774.03,0.0,-0.98348,2e-05,2.41984]
[1779078861811,40.03,76773.38,0.0,-0.98349,2e-05,2.41857]
[1779078861961,40.03,76770.5,0.0,-0.98354,2e-05,2.41235]
[1779078862968,40.03,76766.27,0.0,-0.98361,2e-05,2.40316]
[1779078863975,40.03,76768.56,0.0,-0.98357,2e-05,2.40842]
[1779078864982,40.03,76771.55,0.0,-0.98352,2e-05,2.41524]
[1779078866142,40.03,76771.55,0.0,-0.98352,2e-05,2.41524]
[1779078866310,40.03,76771.55,0.0,-0.98352,2e-05,2.41524]
[1779078867564,40.03,76771.88,0.0,-0.98351,2e-05,2.41632]
[1779078866996,40.03,76773.55,0.0,-0.98348,2e-05,2.42003]
[1779078868006,40.03,76773.83,0.0,-0.98347,2e-05,2.42082]
[1779078870018,40.04,76770.7,0.0,-0.98353,2e-05,2.41421]
[1779078875053,40.04,76769.58,0.0,-0.98355,2e-05,2.41047]
[1779078876060,40.04,76773.01,0.0,-0.98349,2e-05,2.41827]
[1779078881560,40.04,76775.29,0.0,-0.98345,2e-05,2.42403]
[1779078891167,40.05,76774.74,0.0,-0.98344,2e-05,2.42469]
[1779078892915,40.05,76776.49,0.0,-0.98341,2e-05,2.42876]
[1779078893003,40.05,76776.49,0.0,-0.98341,2e-05,2.42876]
[1779078893060,40.05,76776.49,0.0,-0.98341,2e-05,2.42876]
[1779078893181,40.05,76777.55,0.0,-0.98339,2e-05,2.43129]
[1779078898216,40.05,76778.68,0.0,-0.98336,2e-05,2.4346]
[1779078900676,40.05,76780.05,0.0,-0.98334,2e-05,2.43797]
[1779078900728,40.05,76780.05,0.0,-0.98334,2e-05,2.43797]
[1779078900809,40.05,76780.05,0.0,-0.98334,2e-05,2.43797]
[1779078901237,40.05,76782.34,0.0,-0.98329,2e-05,2.44323]
[1779078904792,40.06,76784.28,0.0,-0.98326,2e-05,2.448]
[1779078904812,40.06,76784.28,0.0,-0.98326,2e-05,2.448]
[1779078905385,40.06,76784.28,0.0,-0.98326,2e-05,2.448]
[1779078905561,40.06,76784.28,0.0,-0.98326,2e-05,2.448]
[1779078905663,40.06,76785.54,0.0,-0.98323,2e-05,2.45109]
[1779078911636,40.06,76784.93,0.0,-0.98324,2e-05,2.45022]
[1779078911809,40.06,76785.7,0.0,-0.98322,2e-05,2.45219]
[1779078917351,40.06,76786.27,0.0,-0.98321,2e-05,2.45419]
[1779078921965,40.06,76789.25,0.0,-0.98315,2e-05,2.46135]
[1779078922062,40.06,76789.25,0.0,-0.98315,2e-05,2.46135]
[1779078922120,40.06,76789.25,0.0,-0.98315,2e-05,2.46135]
[1779078922310,40.06,76789.25,0.0,-0.98315,2e-05,2.46135]
[1779078922385,40.06,76791.18,0.0,-0.98312,2e-05,2.4658]
[1779078927328,40.07,76792.68,0.0,-0.98309,2e-05,2.46955]
[1779078927567,40.07,76792.68,0.0,-0.98309,2e-05,2.46955]
[1779078929438,40.07,76797.21,0.0,-0.983,2e-05,2.48001]
[1779078933463,40.07,76800.79,0.0,-0.98295,2e-05,2.48611]
[1779078934470,40.07,76807.79,0.0,-0.98283,2e-05,2.50207]
[1779078935477,40.07,76811.2,0.0,-0.98276,2e-05,2.50986]
[1779078936194,40.07,76811.2,0.0,-0.98276,2e-05,2.50986]
[1779078936310,40.07,76811.2,0.0,-0.98276,2e-05,2.50986]
[1779078936825,40.07,76811.06,0.0,-0.98277,2e-05,2.50954]
[1779078937059,40.07,76811.06,0.0,-0.98277,2e-05,2.50954]
[1779078937491,40.07,76812.03,0.0,-0.98275,2e-05,2.51175]
[1779078942526,40.07,76812.19,0.0,-0.98275,2e-05,2.51207]
[1779078945820,40.07,76812.77,0.0,-0.98274,2e-05,2.51334]
[1779078946061,40.07,76812.77,0.0,-0.98274,2e-05,2.51334]
[1779078947562,40.07,76807.59,0.0,-0.98283,2e-05,2.50149]
[1779078948078,40.07,76807.59,0.0,-0.98283,2e-05,2.50149]
[1779078948308,40.07,76807.59,0.0,-0.98283,2e-05,2.50149]
[1779078948569,40.07,76803.89,0.0,-0.9829,2e-05,2.49308]
[1779078950584,40.07,76800.24,0.0,-0.98296,2e-05,2.48484]
[1779078951592,40.07,76796.52,0.0,-0.98303,2e-05,2.47645]
[1779078951893,40.07,76796.52,0.0,-0.98303,2e-05,2.47645]
[1779078952062,40.07,76796.52,0.0,-0.98303,2e-05,2.47645]
[1779078957633,40.07,76793.77,0.0,-0.98308,2e-05,2.47062]
[1779078959304,40.07,76793.79,0.0,-0.98307,2e-05,2.47073]
[1779078959573,40.07,76793.79,0.0,-0.98307,2e-05,2.47073]
[1779078959622,40.07,76793.79,0.0,-0.98307,2e-05,2.47073]
[1779078959647,40.07,76796.12,0.0,-0.98303,2e-05,2.47606]
[1779078959818,40.07,76796.12,0.0,-0.98303,2e-05,2.47606]
[1779078962668,40.07,76791.74,0.0,-0.98311,2e-05,2.46634]
[1779078964657,40.07,76790.95,0.0,-0.98312,2e-05,2.46463]
[1779078964682,40.07,76794.66,0.0,-0.98306,2e-05,2.47308]
[1779078964811,40.07,76794.66,0.0,-0.98306,2e-05,2.47308]
[1779078970724,40.07,76794.09,0.0,-0.98306,2e-05,2.47218]
[1779078975759,40.07,76796.87,0.0,-0.98301,2e-05,2.47878]
[1779078980882,40.07,76796.95,0.0,-0.98301,2e-05,2.47913]
[1779078981061,40.07,76796.95,0.0,-0.98301,2e-05,2.47913]
[1779078981241,40.07,76796.95,0.0,-0.98301,2e-05,2.47913]
[1779078981311,40.07,76796.95,0.0,-0.98301,2e-05,2.47913]
[1779078981412,40.07,76796.95,0.0,-0.98301,2e-05,2.47925]
[1779078983253,40.07,76795.19,0.0,-0.98304,2e-05,2.47533]
[1779078983310,40.07,76795.19,0.0,-0.98304,2e-05,2.47533]
[1779078983410,40.07,76800.73,0.0,-0.98294,2e-05,2.48794]
[1779078983817,40.07,76805.55,0.0,-0.98285,2e-05,2.49893]
[1779078985135,40.07,76805.55,0.0,-0.98285,2e-05,2.49893]
[1779078985309,40.07,76805.55,0.0,-0.98285,2e-05,2.49893]
[1779078985365,40.07,76804.94,0.0,-0.98286,2e-05,2.49757]
[1779078987188,40.07,76804.65,0.0,-0.98287,2e-05,2.49695]
[1779078987312,40.07,76804.65,0.0,-0.98287,2e-05,2.49695]
[1779078991263,40.07,76807.02,0.0,-0.98282,2e-05,2.50249]
[1779078991314,40.07,76807.02,0.0,-0.98282,2e-05,2.50249]
[1779078991695,40.07,76807.02,0.0,-0.98282,2e-05,2.50249]
[1779078991811,40.07,76807.94,0.0,-0.98282,2e-05,2.50237]
[1779078991873,40.07,76812.06,0.0,-0.98275,2e-05,2.5118]
[1779078997503,40.08,76812.26,0.0,-0.98274,2e-05,2.51231]
[1779078997570,40.08,76812.26,0.0,-0.98274,2e-05,2.51231]
[1779079001042,40.08,76812.38,0.0,-0.98274,2e-05,2.51267]
[1779079001063,40.08,76812.38,0.0,-0.98274,2e-05,2.51267]
[1779079001363,40.08,76812.38,0.0,-0.98274,2e-05,2.51267]
[1779079001568,40.08,76812.38,0.0,-0.98274,2e-05,2.51267]
[1779079001668,40.08,76814.39,0.0,-0.9827,2e-05,2.51729]
[1779079001944,40.08,76818.44,0.0,-0.98263,2e-05,2.52657]
[1779079002951,40.08,76824.25,0.0,-0.98252,2e-05,2.53993]
[1779079005514,40.08,76826.04,0.0,-0.98249,2e-05,2.54402]
[1779079005569,40.08,76826.04,0.0,-0.98249,2e-05,2.54402]
[1779079005972,40.07,76831.98,0.0,-0.98238,2e-05,2.55767]
[1779079006979,40.07,76836.61,0.0,-0.9823,2e-05,2.56835]
[1779079008684,40.07,76836.61,0.0,-0.9823,2e-05,2.56835]
[1779079008714,40.07,76836.22,0.0,-0.98231,2e-05,2.56727]
[1779079008811,40.07,76836.22,0.0,-0.98231,2e-05,2.56727]
[1779079011501,40.07,76836.45,0.0,-0.9823,2e-05,2.56772]
[1779079011562,40.07,76836.45,0.0,-0.9823,2e-05,2.56772]
[1779079017049,40.07,76833.76,0.0,-0.98236,2e-05,2.56085]
[1779079018148,40.07,76833.76,0.0,-0.98236,2e-05,2.56085]
[1779079018311,40.07,76833.76,0.0,-0.98236,2e-05,2.56085]
[1779079018386,40.07,76833.74,0.0,-0.98236,2e-05,2.56072]
[1779079019331,40.07,76833.74,0.0,-0.98236,2e-05,2.56072]
[1779079019562,40.07,76833.74,0.0,-0.98236,2e-05,2.56072]
[1779079021630,40.07,76830.72,0.0,-0.98241,2e-05,2.55355]
[1779079021635,40.07,76822.41,0.0,-0.98257,2e-05,2.53425]
[1779079021809,40.07,76822.41,0.0,-0.98257,2e-05,2.53425]
[1779079022058,40.07,76822.41,0.0,-0.98257,2e-05,2.53425]
[1779079022309,40.07,76822.41,0.0,-0.98257,2e-05,2.53425]
[1779079022411,40.07,76819.81,0.0,-0.98262,2e-05,2.52828]
[1779079028127,40.07,76819.92,0.0,-0.98262,2e-05,2.52832]
[1779079029599,40.07,76819.92,0.0,-0.98262,2e-05,2.52832]
[1779079029809,40.07,76817.02,0.0,-0.98267,2e-05,2.5216]
[1779079034621,40.07,76818.36,0.0,-0.98264,2e-05,2.5246]
[1779079034815,40.07,76818.36,0.0,-0.98264,2e-05,2.5246]
[1779079034907,40.07,76819.44,0.0,-0.98263,2e-05,2.52702]
[1779079035061,40.07,76819.44,0.0,-0.98263,2e-05,2.52702]
[1779079035176,40.07,76819.26,0.0,-0.98263,2e-05,2.52661]
[1779079040211,40.07,76819.65,0.0,-0.98262,2e-05,2.52733]
[1779079043579,40.07,76817.56,0.0,-0.98266,2e-05,2.52248]
[1779079043814,40.07,76817.56,0.0,-0.98266,2e-05,2.52248]
[1779079048618,40.07,76818.49,0.0,-0.98265,2e-05,2.52445]
[1779079048808,40.07,76818.49,0.0,-0.98265,2e-05,2.52445]
[1779079048622,40.07,76823.62,0.0,-0.98255,2e-05,2.53615]
[1779079049420,40.07,76823.62,0.0,-0.98255,2e-05,2.53615]
[1779079049562,40.07,76823.62,0.0,-0.98255,2e-05,2.53615]
[1779079049626,40.07,76826.81,0.0,-0.9825,2e-05,2.54343]
[1779079051288,40.07,76829.15,0.0,-0.98247,2e-05,2.54649]
[1779079055263,40.07,76829.51,0.0,-0.98246,2e-05,2.54711]
[1779079055314,40.07,76829.51,0.0,-0.98246,2e-05,2.54711]
[1779079060351,40.06,76828.51,0.0,-0.98248,2e-05,2.54444]
[1779079063777,40.06,76828.61,0.0,-0.98248,2e-05,2.54457]
[1779079063813,40.06,76828.61,0.0,-0.98248,2e-05,2.54457]
[1779079064495,40.06,76829.08,0.0,-0.98248,2e-05,2.54555]
[1779079064566,40.06,76829.08,0.0,-0.98248,2e-05,2.54555]
[1779079064596,40.06,76829.61,0.0,-0.98247,2e-05,2.54672]
[1779079066394,40.06,76834.02,0.0,-0.98239,2e-05,2.55687]
[1779079070586,40.06,76835.54,0.0,-0.98236,2e-05,2.56018]
[1779079070810,40.06,76835.54,0.0,-0.98236,2e-05,2.56018]
[1779079076464,40.06,76835.32,0.0,-0.98237,2e-05,2.55909]
[1779079078494,40.06,76835.28,0.0,-0.98237,2e-05,2.55891]
[1779079078567,40.06,76835.28,0.0,-0.98237,2e-05,2.55891]
[1779079079210,40.06,76835.21,0.0,-0.98237,2e-05,2.55857]
[1779079079312,40.06,76835.21,0.0,-0.98237,2e-05,2.55857]
[1779079079485,40.06,76836.04,0.0,-0.98236,2e-05,2.56049]
[1779079084058,40.06,76836.43,0.0,-0.98235,2e-05,2.56102]
[1779079084315,40.06,76836.43,0.0,-0.98235,2e-05,2.56102]
[1779079088208,40.06,76838.33,0.0,-0.98232,2e-05,2.56493]
[1779079088310,40.06,76838.33,0.0,-0.98232,2e-05,2.56493]
[1779079088689,40.06,76838.33,0.0,-0.98232,2e-05,2.56493]
[1779079088813,40.06,76838.33,0.0,-0.98232,2e-05,2.56493]
[1779079088864,40.06,76839.57,0.0,-0.9823,2e-05,2.56771]
[1779079093071,40.05,76842.27,0.0,-0.98225,2e-05,2.57352]
[1779079093310,40.05,76842.27,0.0,-0.98225,2e-05,2.57352]
[1779079095973,40.05,76842.44,0.0,-0.98225,2e-05,2.57355]
[1779079096060,40.05,76842.44,0.0,-0.98225,2e-05,2.57355]
[1779079096604,40.05,76844.16,0.0,-0.98222,2e-05,2.57743]
[1779079098688,40.05,76844.58,0.0,-0.98222,2e-05,2.57828]
[1779079098807,40.05,76844.58,0.0,-0.98222,2e-05,2.57828]
[1779079100958,40.05,76843.47,0.0,-0.98225,2e-05,2.57411]
[1779079101057,40.05,76843.47,0.0,-0.98225,2e-05,2.57411]
[1779079101639,40.04,76841.13,0.0,-0.9823,2e-05,2.56746]
[1779079103474,40.04,76840.11,0.0,-0.98233,2e-05,2.56402]
[1779079103564,40.04,76840.11,0.0,-0.98233,2e-05,2.56402]
[1779079107608,40.04,76835.93,0.0,-0.98241,2e-05,2.55396]
[1779079107812,40.04,76835.93,0.0,-0.98241,2e-05,2.55396]
[1779079107681,40.04,76832.7,0.0,-0.98247,2e-05,2.5464]
[1779079108114,40.04,76832.7,0.0,-0.98247,2e-05,2.5464]
[1779079108311,40.04,76832.7,0.0,-0.98247,2e-05,2.5464]
[1779079111424,40.04,76831.97,0.0,-0.98248,2e-05,2.54451]
[1779079111562,40.04,76831.97,0.0,-0.98248,2e-05,2.54451]
[1779079111709,40.04,76839.29,0.0,-0.98237,2e-05,2.55911]
[1779079112568,40.04,76839.29,0.0,-0.98237,2e-05,2.55911]
[1779079112812,40.04,76839.29,0.0,-0.98237,2e-05,2.55911]
[1779079112716,40.04,76843.46,0.0,-0.98229,2e-05,2.56871]
[1779079117751,40.03,76843.5,0.0,-0.98229,2e-05,2.56825]
[1779079122786,40.03,76843.81,0.0,-0.98229,2e-05,2.56845]
[1779079123965,40.03,76841.63,0.0,-0.98233,2e-05,2.56328]
[1779079124057,40.03,76841.63,0.0,-0.98233,2e-05,2.56328]
[1779079124800,40.03,76838.16,0.0,-0.9824,2e-05,2.55513]
[1779079129017,40.03,76836.76,0.0,-0.98243,2e-05,2.5516]
[1779079129063,40.03,76836.76,0.0,-0.98243,2e-05,2.5516]
[1779079129835,40.03,76836.8,0.0,-0.98243,2e-05,2.55163]
[1779079133193,40.03,76839.02,0.0,-0.98239,2e-05,2.55656]
[1779079133311,40.03,76839.02,0.0,-0.98239,2e-05,2.55656]
[1779079138898,40.03,76836.7,0.0,-0.98243,2e-05,2.55079]
[1779079139626,40.03,76836.7,0.0,-0.98243,2e-05,2.55079]
[1779079139819,40.03,76836.7,0.0,-0.98243,2e-05,2.55079]
[1779079139905,40.03,76836.58,0.0,-0.98243,2e-05,2.55045]
[1779079144940,40.03,76836.7,0.0,-0.98244,2e-05,2.55043]
[1779079147027,40.03,76837.17,0.0,-0.98243,2e-05,2.55146]
[1779079147059,40.03,76837.17,0.0,-0.98243,2e-05,2.55146]
[1779079151929,40.03,76836.22,0.0,-0.98245,2e-05,2.54904]
[1779079151980,40.03,76835.96,0.0,-0.98245,2e-05,2.54839]
[1779079152060,40.03,76835.96,0.0,-0.98245,2e-05,2.54839]
[1779079152161,40.03,76836.11,0.0,-0.98245,2e-05,2.54868]
[1779079156116,40.03,76833.56,0.0,-0.9825,2e-05,2.54264]
[1779079156308,40.03,76833.56,0.0,-0.9825,2e-05,2.54264]
[1779079156409,40.03,76833.43,0.0,-0.9825,2e-05,2.5423]
[1779079162711,40.02,76833.77,0.0,-0.98249,2e-05,2.5429]
[1779079162810,40.02,76833.77,0.0,-0.98249,2e-05,2.5429]
[1779079163066,40.02,76828.43,0.0,-0.98259,2e-05,2.53046]
[1779079164432,40.02,76828.43,0.0,-0.98259,2e-05,2.53046]
[1779079164566,40.02,76828.43,0.0,-0.98259,2e-05,2.53046]
[1779079164593,40.02,76823.04,0.0,-0.98269,2e-05,2.51806]
[1779079165057,40.02,76823.04,0.0,-0.98269,2e-05,2.51806]
[1779079165307,40.02,76823.04,0.0,-0.98269,2e-05,2.51806]
[1779079171128,40.02,76819.88,0.0,-0.98276,2e-05,2.50864]
[1779079172135,40.02,76816.69,0.0,-0.98282,2e-05,2.50137]
[1779079174450,40.02,76815.08,0.0,-0.98285,2e-05,2.49773]
[1779079174565,40.02,76815.08,0.0,-0.98285,2e-05,2.49773]
[1779079174659,40.03,76815.5,0.0,-0.98284,2e-05,2.49875]
[1779079177170,40.03,76809.71,0.0,-0.98295,2e-05,2.48565]
[1779079180191,40.03,76807.86,0.0,-0.98298,2e-05,2.48163]
[1779079185226,40.03,76808.21,0.0,-0.98297,2e-05,2.48276]
[1779079190261,40.03,76808.21,0.0,-0.98297,2e-05,2.48314]
[1779079193293,40.03,76822.39,0.0,-0.98271,2e-05,2.51569]
[1779079194300,40.03,76835.21,0.0,-0.98247,2e-05,2.54522]
[1779079195307,40.03,76837.17,0.0,-0.98244,2e-05,2.54973]
[1779079200342,40.03,76839.42,0.0,-0.9824,2e-05,2.55474]
[1779079202356,40.03,76842.29,0.0,-0.98235,2e-05,2.56131]
[1779079207059,40.03,76842.54,0.0,-0.98234,2e-05,2.56167]
[1779079208398,40.03,76856.43,0.0,-0.98208,2e-05,2.59399]
[1779079209405,40.03,76876.23,0.0,-0.98171,2e-05,2.64065]
[1779079210412,40.03,76879.61,0.0,-0.98165,2e-05,2.64851]
[1779079213434,40.02,76885.72,0.0,-0.98154,2e-05,2.6625]
[1779079214440,40.02,76892.61,0.0,-0.98141,2e-05,2.67881]
[1779079215447,40.02,76895.17,0.0,-0.98136,2e-05,2.68471]
[1779079218820,40.02,76895.29,0.0,-0.98136,2e-05,2.68447]
[1779079218915,40.02,76895.32,0.0,-0.98136,2e-05,2.684]
[1779079219061,40.02,76895.32,0.0,-0.98136,2e-05,2.684]
[1779079219329,40.02,76895.32,0.0,-0.98136,2e-05,2.684]
[1779079219560,40.02,76895.32,0.0,-0.98136,2e-05,2.684]
[1779079228869,40.01,76895.59,0.0,-0.98137,2e-05,2.68278]
[1779079228910,40.01,76895.59,0.0,-0.98138,2e-05,2.68197]
[1779079229065,40.01,76895.59,0.0,-0.98138,2e-05,2.68197]
[1779079229202,40.01,76895.59,0.0,-0.98138,2e-05,2.68197]
[1779079229313,40.01,76895.59,0.0,-0.98138,2e-05,2.68197]
[1779079230578,40.01,76900.11,0.0,-0.9813,2e-05,2.6926]
[1779079232623,40.01,76901.63,0.0,-0.98128,2e-05,2.69363]
[1779079232811,40.01,76901.63,0.0,-0.98128,2e-05,2.69363]
[1779079232958,40.01,76901.63,0.0,-0.98128,2e-05,2.69363]
[1779079232869,40.01,76902.78,0.0,-0.98127,2e-05,2.69583]
[1779079233065,40.01,76902.78,0.0,-0.98127,2e-05,2.69583]
[1779079233599,40.01,76906.92,0.0,-0.98119,2e-05,2.70585]
[1779079235613,40.0,76910.29,0.0,-0.98112,2e-05,2.71342]
[1779079236627,40.0,76910.29,0.0,-0.98112,2e-05,2.71342]
[1779079236808,40.0,76910.29,0.0,-0.98112,2e-05,2.71342]
[1779079236908,40.0,76909.5,0.0,-0.98115,2e-05,2.71087]
[1779079237702,40.0,76909.5,0.0,-0.98115,2e-05,2.71087]
[1779079237811,40.0,76909.5,0.0,-0.98115,2e-05,2.71087]
[1779079246690,39.99,76910.33,0.0,-0.98115,2e-05,2.70997]
[1779079247622,39.99,76910.33,0.0,-0.98115,2e-05,2.70997]
[1779079247759,39.99,76910.33,0.0,-0.98115,2e-05,2.70997]
[1779079247812,39.99,76910.33,0.0,-0.98115,2e-05,2.70997]
[1779079247861,39.99,76910.34,0.0,-0.98116,2e-05,2.70934]
[1779079253742,39.98,76910.05,0.0,-0.98118,2e-05,2.70671]
[1779079259782,39.98,76909.27,0.0,-0.98121,2e-05,2.70297]
[1779079260789,39.98,76904.86,0.0,-0.9813,2e-05,2.69199]
[1779079261925,39.98,76904.86,0.0,-0.9813,2e-05,2.69199]
[1779079262026,39.98,76904.26,0.0,-0.98131,2e-05,2.69025]
[1779079262063,39.98,76904.26,0.0,-0.98131,2e-05,2.69025]
[1779079262377,39.98,76904.26,0.0,-0.98131,2e-05,2.69025]
[1779079262562,39.98,76904.26,0.0,-0.98131,2e-05,2.69025]
[1779079267838,39.97,76902.2,0.0,-0.98137,2e-05,2.68357]
[1779079268880,39.97,76902.2,0.0,-0.98137,2e-05,2.68357]
[1779079268958,39.97,76905.23,0.0,-0.98131,2e-05,2.6906]
[1779079269063,39.97,76905.23,0.0,-0.98131,2e-05,2.6906]
[1779079269281,39.97,76905.23,0.0,-0.98131,2e-05,2.6906]
[1779079269312,39.97,76905.23,0.0,-0.98131,2e-05,2.6906]
[1779079269853,39.97,76908.62,0.0,-0.98125,2e-05,2.69852]
[1779079273141,39.96,76907.26,0.0,-0.98128,2e-05,2.69434]
[1779079273298,39.96,76907.26,0.0,-0.98128,2e-05,2.69434]
[1779079273312,39.96,76907.26,0.0,-0.98128,2e-05,2.69434]
[1779079273881,39.96,76907.46,0.0,-0.98128,2e-05,2.69453]
[1779079277909,39.96,76911.05,0.0,-0.98122,2e-05,2.70206]
[1779079278653,39.96,76911.05,0.0,-0.98122,2e-05,2.70206]
[1779079278811,39.96,76911.05,0.0,-0.98122,2e-05,2.70206]
[1779079278916,39.96,76915.63,0.0,-0.98113,2e-05,2.71288]
[1779079279475,39.96,76915.63,0.0,-0.98113,2e-05,2.71288]
[1779079279561,39.96,76915.63,0.0,-0.98113,2e-05,2.71288]
[1779079282945,39.95,76919.97,0.0,-0.98106,2e-05,2.72216]
[1779079283951,39.95,76930.42,0.0,-0.98085,2e-05,2.74739]
[1779079284959,39.95,76937.46,0.0,-0.98072,2e-05,2.76433]
[1779079285966,39.95,76946.55,0.0,-0.98054,2e-05,2.7864]
[1779079286973,39.95,76948.59,0.0,-0.9805,2e-05,2.79102]
[1779079289790,39.95,76948.35,0.0,-0.98051,2e-05,2.7895]
[1779079289813,39.95,76948.35,0.0,-0.98051,2e-05,2.7895]
[1779079289994,39.94,76948.48,0.0,-0.98051,2e-05,2.78937]
[1779079291001,39.94,76954.53,0.0,-0.98041,2e-05,2.80155]
[1779079293594,39.94,76954.61,0.0,-0.98042,2e-05,2.80079]
[1779079293811,39.94,76954.61,0.0,-0.98042,2e-05,2.80079]
[1779079299060,39.93,76955.97,0.0,-0.98041,2e-05,2.80131]
[1779079301149,39.93,76956.79,0.0,-0.9804,2e-05,2.80238]
[1779079301309,39.93,76956.79,0.0,-0.9804,2e-05,2.80238]
[1779079301721,39.93,76956.79,0.0,-0.9804,2e-05,2.80238]
[1779079301811,39.93,76956.79,0.0,-0.9804,2e-05,2.80238]
[1779079302081,39.93,76956.98,0.0,-0.9804,2e-05,2.80236]
[1779079306979,39.92,76957.48,0.0,-0.98041,2e-05,2.80214]
[1779079307062,39.92,76957.48,0.0,-0.98041,2e-05,2.80214]
[1779079307078,39.92,76958.23,0.0,-0.9804,2e-05,2.80303]
[1779079307392,39.92,76958.23,0.0,-0.9804,2e-05,2.80303]
[1779079307565,39.92,76958.23,0.0,-0.9804,2e-05,2.80303]
[1779079312690,39.91,76958.32,0.0,-0.98041,2e-05,2.80128]
[1779079312811,39.91,76958.32,0.0,-0.98041,2e-05,2.80128]
[1779079313043,39.91,76958.32,0.0,-0.98041,2e-05,2.80128]
[1779079313062,39.91,76958.32,0.0,-0.98041,2e-05,2.80128]
[1779079312891,39.91,76957.94,0.0,-0.98043,2e-05,2.79934]
[1779079318193,39.9,76957.8,0.0,-0.98045,2e-05,2.79652]
[1779079319386,39.9,76957.8,0.0,-0.98045,2e-05,2.79652]
[1779079319564,39.9,76957.8,0.0,-0.98045,2e-05,2.79652]
[1779079319898,39.9,76957.8,0.0,-0.98045,2e-05,2.79652]
[1779079320061,39.9,76957.8,0.0,-0.98045,2e-05,2.79652]
[1779079319943,39.9,76954.7,0.0,-0.98052,2e-05,2.78782]
[1779079323412,39.89,76955.0,0.0,-0.98053,2e-05,2.78762]
[1779079323573,39.89,76955.0,0.0,-0.98053,2e-05,2.78762]
[1779079325496,39.89,76954.64,0.0,-0.98054,2e-05,2.78576]
[1779079325562,39.89,76954.64,0.0,-0.98054,2e-05,2.78576]
[1779079325713,39.89,76952.86,0.0,-0.98058,2e-05,2.78086]
[1779079330624,39.88,76955.02,0.0,-0.98055,2e-05,2.78432]
[1779079330812,39.88,76955.02,0.0,-0.98055,2e-05,2.78432]
[1779079331348,39.88,76956.85,0.0,-0.98052,2e-05,2.78791]
[1779079331575,39.88,76956.85,0.0,-0.98052,2e-05,2.78791]
[1779079331675,39.88,76958.77,0.0,-0.98049,2e-05,2.79269]
[1779079333299,39.88,76955.68,0.0,-0.98056,2e-05,2.78401]
[1779079335313,39.87,76953.12,0.0,-0.98061,2e-05,2.77671]
[1779079340615,39.87,76954.68,0.0,-0.98059,2e-05,2.77917]
[1779079340811,39.87,76954.68,0.0,-0.98059,2e-05,2.77917]
[1779079344581,39.86,76953.77,0.0,-0.98063,2e-05,2.77456]
[1779079344812,39.86,76953.77,0.0,-0.98063,2e-05,2.77456]
[1779079346317,39.86,76952.38,0.0,-0.98067,2e-05,2.7702]
[1779079346564,39.86,76952.38,0.0,-0.98067,2e-05,2.7702]
[1779079346649,39.86,76953.37,0.0,-0.98065,2e-05,2.77219]
[1779079351426,39.85,76955.31,0.0,-0.98065,2e-05,2.7723]
[1779079353012,39.85,76955.31,0.0,-0.98065,2e-05,2.7723]
[1779079353070,39.85,76955.31,0.0,-0.98065,2e-05,2.7723]
[1779079358477,39.84,76954.58,0.0,-0.98069,2e-05,2.76733]
[1779079360491,39.83,76951.83,0.0,-0.98075,2e-05,2.75965]
[1779079363215,39.83,76951.66,0.0,-0.98076,2e-05,2.75838]
[1779079363312,39.83,76951.66,0.0,-0.98076,2e-05,2.75838]
[1779079363639,39.83,76951.66,0.0,-0.98076,2e-05,2.75838]
[1779079363812,39.83,76951.66,0.0,-0.98076,2e-05,2.75838]
[1779079363912,39.83,76950.99,0.0,-0.98078,2e-05,2.75588]
[1779079369554,39.82,76952.71,0.0,-0.98076,2e-05,2.75805]
[1779079373642,39.82,76951.84,0.0,-0.9808,2e-05,2.75423]
[1779079373811,39.82,76951.84,0.0,-0.9808,2e-05,2.75423]
[1779079374040,39.82,76951.84,0.0,-0.9808,2e-05,2.75423]
[1779079374061,39.82,76951.84,0.0,-0.9808,2e-05,2.75423]
[1779079374073,39.81,76951.17,0.0,-0.98081,2e-05,2.75217]
[1779079376603,39.81,76955.63,0.0,-0.98073,2e-05,2.76236]
[1779079378141,39.81,76955.63,0.0,-0.98073,2e-05,2.76236]
[1779079377610,39.81,76958.0,0.0,-0.98069,2e-05,2.7678]
[1779079378312,39.81,76958.0,0.0,-0.98069,2e-05,2.7678]
[1779079378427,39.81,76958.0,0.0,-0.98069,2e-05,2.7678]
[1779079378559,39.81,76958.0,0.0,-0.98069,2e-05,2.7678]
[1779079378617,39.81,76959.6,0.0,-0.98066,2e-05,2.77133]
[1779079382090,39.81,76959.25,0.0,-0.98067,2e-05,2.77002]
[1779079382114,39.8,76954.93,0.0,-0.98077,2e-05,2.75801]
[1779079382310,39.8,76954.93,0.0,-0.98077,2e-05,2.75801]
[1779079382337,39.8,76954.93,0.0,-0.98077,2e-05,2.75801]
[1779079382564,39.8,76954.93,0.0,-0.98077,2e-05,2.75801]
[1779079382645,39.8,76952.38,0.0,-0.98082,2e-05,2.75171]
[1779079387680,39.8,76952.03,0.0,-0.98084,2e-05,2.74878]
[1779079388405,39.8,76952.03,0.0,-0.98084,2e-05,2.74878]
[1779079388563,39.8,76952.03,0.0,-0.98084,2e-05,2.74878]
[1779079391825,39.79,76952.13,0.0,-0.98085,2e-05,2.7478]
[1779079392058,39.79,76952.13,0.0,-0.98085,2e-05,2.7478]
[1779079392097,39.79,76952.13,0.0,-0.98085,2e-05,2.74699]
[1779079396754,39.78,76954.68,0.0,-0.98082,2e-05,2.75167]
[1779079397785,39.78,76954.68,0.0,-0.98082,2e-05,2.75167]
[1779079397810,39.78,76954.68,0.0,-0.98082,2e-05,2.75167]
[1779079397911,39.78,76958.37,0.0,-0.98075,2e-05,2.75999]
[1779079403803,39.77,76959.05,0.0,-0.98075,2e-05,2.75954]
[1779079404552,39.77,76959.05,0.0,-0.98075,2e-05,2.75954]
[1779079404563,39.77,76959.05,0.0,-0.98075,2e-05,2.75954]
[1779079404906,39.77,76959.05,0.0,-0.98075,2e-05,2.75954]
[1779079405065,39.77,76959.05,0.0,-0.98075,2e-05,2.75954]
[1779079405109,39.77,76960.61,0.0,-0.98073,2e-05,2.76254]
[1779079408839,39.77,76958.37,0.0,-0.98079,2e-05,2.7557]
[1779079409830,39.77,76958.37,0.0,-0.98079,2e-05,2.7557]
[1779079410066,39.77,76958.37,0.0,-0.98079,2e-05,2.7557]
[1779079410961,39.76,76958.89,0.0,-0.98078,2e-05,2.75613]
[1779079411058,39.76,76958.89,0.0,-0.98078,2e-05,2.75613]
[1779079411159,39.76,76960.08,0.0,-0.98078,2e-05,2.75625]
[1779079415888,39.76,76958.25,0.0,-0.98083,2e-05,2.74961]
[1779079416421,39.76,76958.25,0.0,-0.98083,2e-05,2.74961]
[1779079416571,39.76,76958.25,0.0,-0.98083,2e-05,2.74961]
[1779079419919,39.75,76955.03,0.0,-0.98091,2e-05,2.74002]
[1779079424335,39.75,76955.26,0.0,-0.98092,2e-05,2.73899]
[1779079424561,39.75,76955.26,0.0,-0.98092,2e-05,2.73899]
[1779079424783,39.75,76955.26,0.0,-0.98092,2e-05,2.73899]
[1779079424812,39.75,76955.26,0.0,-0.98092,2e-05,2.73899]
[1779079424954,39.74,76954.91,0.0,-0.98093,2e-05,2.73773]
[1779079429989,39.74,76957.7,0.0,-0.98089,2e-05,2.74262]
[1779079430785,39.74,76957.7,0.0,-0.98089,2e-05,2.74262]
[1779079430813,39.74,76957.7,0.0,-0.98089,2e-05,2.74262]
[1779079436031,39.73,76956.71,0.0,-0.98093,2e-05,2.73778]
[1779079437706,39.73,76957.53,0.0,-0.98091,2e-05,2.73941]
[1779079437810,39.73,76957.53,0.0,-0.98091,2e-05,2.73941]
[1779079438045,39.73,76958.93,0.0,-0.98089,2e-05,2.74246]
[1779079441713,39.72,76960.78,0.0,-0.98086,2e-05,2.74581]
[1779079441811,39.72,76960.78,0.0,-0.98086,2e-05,2.74581]
[1779079442012,39.72,76960.78,0.0,-0.98086,2e-05,2.74581]
[1779079442063,39.72,76960.78,0.0,-0.98086,2e-05,2.74581]
[1779079442073,39.72,76959.45,0.0,-0.98089,2e-05,2.74213]
[1779079447078,39.72,76957.23,0.0,-0.98095,2e-05,2.73514]
[1779079447312,39.72,76958.71,0.0,-0.98092,2e-05,2.73841]
[1779079453150,39.71,76959.91,0.0,-0.98092,2e-05,2.7391]
[1779079453483,39.71,76959.91,0.0,-0.98092,2e-05,2.7391]
[1779079453564,39.71,76959.91,0.0,-0.98092,2e-05,2.7391]
[1779079454513,39.71,76960.52,0.0,-0.98091,2e-05,2.74022]
[1779079454562,39.71,76960.52,0.0,-0.98091,2e-05,2.74022]
[1779079455164,39.7,76960.63,0.0,-0.98091,2e-05,2.74011]
[1779079460199,39.7,76959.96,0.0,-0.98094,2e-05,2.73656]
[1779079460442,39.7,76959.96,0.0,-0.98094,2e-05,2.73656]
[1779079460560,39.7,76959.96,0.0,-0.98094,2e-05,2.73656]
[1779079466241,39.69,76960.05,0.0,-0.98096,2e-05,2.73452]
[1779079466657,39.69,76960.05,0.0,-0.98096,2e-05,2.73452]
[1779079466807,39.69,76960.05,0.0,-0.98096,2e-05,2.73452]
[1779079467416,39.69,76960.01,0.0,-0.98096,2e-05,2.73404]
[1779079467559,39.69,76960.01,0.0,-0.98096,2e-05,2.73404]
[1779079468255,39.69,76960.53,0.0,-0.98095,2e-05,2.73494]
[1779079473288,39.68,76961.23,0.0,-0.98097,2e-05,2.73276]
[1779079473311,39.68,76961.23,0.0,-0.98097,2e-05,2.73276]
[1779079477318,39.68,76956.96,0.0,-0.98107,2e-05,2.72041]
[1779079482353,39.67,76958.39,0.0,-0.98105,2e-05,2.72217]
[1779079487331,39.67,76959.61,0.0,-0.98104,2e-05,2.72381]
[1779079487573,39.67,76959.61,0.0,-0.98104,2e-05,2.72381]
[1779079488540,39.67,76959.9,0.0,-0.98104,2e-05,2.72418]
[1779079488570,39.67,76959.9,0.0,-0.98104,2e-05,2.72418]
[1779079488640,39.66,76959.74,0.0,-0.98104,2e-05,2.72345]
[1779079494437,39.66,76961.26,0.0,-0.98103,2e-05,2.72515]
[1779079497613,39.66,76961.55,0.0,-0.98103,2e-05,2.72517]
[1779079497810,39.66,76961.55,0.0,-0.98103,2e-05,2.72517]
[1779079501127,39.65,76963.25,0.0,-0.981,2e-05,2.72831]
[1779079501217,39.65,76964.02,0.0,-0.98099,2e-05,2.7295]
[1779079501309,39.65,76964.02,0.0,-0.98099,2e-05,2.7295]
[1779079506521,39.64,76966.52,0.0,-0.98096,2e-05,2.73383]
[1779079508376,39.64,76964.49,0.0,-0.981,2e-05,2.72847]
[1779079508562,39.64,76964.49,0.0,-0.981,2e-05,2.72847]
[1779079515256,39.64,76963.32,0.0,-0.98104,2e-05,2.7235]
[1779079515309,39.64,76963.32,0.0,-0.98104,2e-05,2.7235]
[1779079516694,39.63,76965.5,0.0,-0.98101,2e-05,2.72816]
[1779079516811,39.63,76965.5,0.0,-0.98101,2e-05,2.72816]
[1779079516910,39.63,76966.4,0.0,-0.98099,2e-05,2.73002]
[1779079522633,39.63,76964.59,0.0,-0.98104,2e-05,2.72343]
[1779079524761,39.62,76964.57,0.0,-0.98105,2e-05,2.72303]
[1779079524809,39.62,76964.57,0.0,-0.98105,2e-05,2.72303]
[1779079524908,39.62,76960.63,0.0,-0.98113,2e-05,2.71301]
[1779079526979,39.62,76958.63,0.0,-0.98117,2e-05,2.70778]
[1779079527059,39.62,76958.63,0.0,-0.98117,2e-05,2.70778]
[1779079527160,39.62,76956.29,0.0,-0.98122,2e-05,2.70143]
[1779079533163,39.62,76957.09,0.0,-0.98121,2e-05,2.70244]
[1779079533310,39.62,76957.09,0.0,-0.98121,2e-05,2.70244]
[1779079539174,39.61,76959.94,0.0,-0.98119,2e-05,2.70512]
[1779079539313,39.61,76959.94,0.0,-0.98119,2e-05,2.70512]
[1779079539224,39.61,76962.75,0.0,-0.98114,2e-05,2.71102]
[1779079539726,39.61,76962.75,0.0,-0.98114,2e-05,2.71102]
[1779079539809,39.61,76962.75,0.0,-0.98114,2e-05,2.71102]
[1779079545798,39.6,76965.56,0.0,-0.9811,2e-05,2.71588]
[1779079551120,39.6,76966.37,0.0,-0.9811,2e-05,2.71651]
[1779079551308,39.6,76966.37,0.0,-0.9811,2e-05,2.71651]
[1779079551349,39.59,76970.58,0.0,-0.98102,2e-05,2.72618]
[1779079551840,39.59,76975.26,0.0,-0.98093,2e-05,2.73772]
[1779079555868,39.59,76979.2,0.0,-0.98086,2e-05,2.74596]
[1779079557465,39.59,76980.36,0.0,-0.98084,2e-05,2.74846]
[1779079557564,39.59,76980.36,0.0,-0.98084,2e-05,2.74846]
[1779079557882,39.59,76980.21,0.0,-0.98085,2e-05,2.74771]
[1779079561910,39.58,76975.49,0.0,-0.98095,2e-05,2.73451]
[1779079562917,39.58,76966.86,0.0,-0.98113,2e-05,2.71289]
[1779079563924,39.58,76962.37,0.0,-0.98122,2e-05,2.70153]
[1779079564931,39.58,76966.27,0.0,-0.98114,2e-05,2.71078]
[1779079566945,39.58,76975.53,0.0,-0.98097,2e-05,2.73296]
[1779079567952,39.57,76979.83,0.0,-0.98088,2e-05,2.74327]
[1779079569966,39.57,76980.36,0.0,-0.98088,2e-05,2.74387]
[1779079573994,39.57,76986.18,0.0,-0.98077,2e-05,2.75684]
[1779079575007,39.57,76991.47,0.0,-0.98067,2e-05,2.76965]
[1779079577016,39.56,76991.89,0.0,-0.98067,2e-05,2.76991]
[1779079582051,39.55,76991.51,0.0,-0.98069,2e-05,2.76654]
[1779079587086,39.55,76991.7,0.0,-0.98071,2e-05,2.76499]
[1779079592122,39.54,76991.95,0.0,-0.98074,2e-05,2.7612]
[1779079597157,39.54,76992.85,0.0,-0.98073,2e-05,2.76143]
[1779079599171,39.53,76988.54,0.0,-0.98083,2e-05,2.74991]
[1779079600178,39.53,76980.44,0.0,-0.98099,2e-05,2.72948]
[1779079601185,39.53,76976.43,0.0,-0.98107,2e-05,2.71924]
[1779079606220,39.52,76982.6,0.0,-0.98097,2e-05,2.73283]
[1779079607227,39.52,76988.3,0.0,-0.98085,2e-05,2.7466]
[1779079612262,39.52,76989.81,0.0,-0.98084,2e-05,2.74852]
[1779079617297,39.51,76988.72,0.0,-0.98088,2e-05,2.74402]
[1779079621325,39.51,76984.78,0.0,-0.98096,2e-05,2.73292]
[1779079626360,39.5,76984.22,0.0,-0.98099,2e-05,2.72993]
[1779079631395,39.5,76983.05,0.0,-0.98103,2e-05,2.72547]
[1779079633411,39.49,76973.86,0.0,-0.98121,2e-05,2.70226]
[1779079635423,39.49,76971.51,0.0,-0.98126,2e-05,2.69598]
[1779079638444,39.49,76966.68,0.0,-0.98136,2e-05,2.68341]
[1779079639451,39.49,76963.09,0.0,-0.98144,2e-05,2.67443]
[1779079644486,39.49,76961.18,0.0,-0.98148,2e-05,2.6687]
[1779079649521,39.48,76960.44,0.0,-0.98151,2e-05,2.66582]
[1779079654557,39.48,76956.1,0.0,-0.98161,2e-05,2.6519]
[1779079656355,39.48,76956.1,0.0,-0.98161,2e-05,2.6519]
[1779079656457,39.48,76952.0,0.0,-0.9817,2e-05,2.64163]
[1779079656562,39.48,76952.0,0.0,-0.9817,2e-05,2.64163]
[1779079656571,39.48,76947.68,0.0,-0.98178,2e-05,2.63123]
[1779079658585,39.48,76945.01,0.0,-0.98183,2e-05,2.62452]
[1779079661576,39.48,76945.25,0.0,-0.98183,2e-05,2.62481]
[1779079661811,39.48,76945.25,0.0,-0.98183,2e-05,2.62481]
[1779079662454,39.47,76944.04,0.0,-0.98186,2e-05,2.62163]
[1779079667819,39.47,76942.14,0.0,-0.9819,2e-05,2.61655]
[1779079669662,39.47,76927.39,0.0,-0.98218,2e-05,2.58105]
[1779079670675,39.47,76921.7,0.0,-0.98229,2e-05,2.56753]
[1779079674703,39.47,76927.52,0.0,-0.98218,2e-05,2.5811]
[1779079675990,39.47,76927.52,0.0,-0.98218,2e-05,2.5811]
[1779079676060,39.47,76927.52,0.0,-0.98218,2e-05,2.5811]
[1779079676067,39.47,76927.38,0.0,-0.98218,2e-05,2.58071]
[1779079676534,39.47,76927.38,0.0,-0.98218,2e-05,2.58071]
[1779079676562,39.47,76927.38,0.0,-0.98218,2e-05,2.58071]
[1779079681755,39.47,76930.27,0.0,-0.98213,2e-05,2.58716]
[1779079682762,39.47,76934.76,0.0,-0.98205,2e-05,2.59776]
[1779079684858,39.47,76935.23,0.0,-0.98204,2e-05,2.59878]
[1779079685066,39.47,76935.23,0.0,-0.98204,2e-05,2.59878]
[1779079685167,39.47,76935.12,0.0,-0.98204,2e-05,2.59833]
[1779079685816,39.47,76935.12,0.0,-0.98204,2e-05,2.59833]
[1779079686061,39.47,76935.12,0.0,-0.98204,2e-05,2.59833]
[1779079691825,39.47,76936.72,0.0,-0.98202,2e-05,2.60156]
[1779079696860,39.46,76937.66,0.0,-0.982,2e-05,2.60331]
[1779079697867,39.46,76941.72,0.0,-0.98193,2e-05,2.61291]
[1779079701432,39.46,76942.59,0.0,-0.98191,2e-05,2.61475]
[1779079700888,39.46,76938.49,0.0,-0.98199,2e-05,2.60483]
[1779079701564,39.46,76938.49,0.0,-0.98199,2e-05,2.60483]
[1779079701895,39.46,76936.62,0.0,-0.98203,2e-05,2.60027]
[1779079703213,39.46,76936.62,0.0,-0.98203,2e-05,2.60027]
[1779079703314,39.46,76936.62,0.0,-0.98203,2e-05,2.60027]
[1779079704916,39.46,76931.83,0.0,-0.98212,2e-05,2.58859]
[1779079706930,39.46,76928.07,0.0,-0.98219,2e-05,2.57953]
[1779079707783,39.46,76928.07,0.0,-0.98219,2e-05,2.57953]
[1779079707814,39.46,76928.07,0.0,-0.98219,2e-05,2.57953]
[1779079707990,39.46,76928.07,0.0,-0.98219,2e-05,2.57953]
[1779079708059,39.46,76928.07,0.0,-0.98219,2e-05,2.57953]
[1779079708091,39.46,76928.37,0.0,-0.98219,2e-05,2.58018]
[1779079713979,39.46,76930.72,0.0,-0.98216,2e-05,2.58306]
[1779079717449,39.46,76930.68,0.0,-0.98216,2e-05,2.58283]
[1779079717490,39.46,76931.36,0.0,-0.98215,2e-05,2.5843]
[1779079717559,39.46,76931.36,0.0,-0.98215,2e-05,2.5843]
[1779079717946,39.46,76931.36,0.0,-0.98215,2e-05,2.5843]
[1779079718062,39.46,76931.36,0.0,-0.98215,2e-05,2.5843]
[1779079722062,39.46,76930.84,0.0,-0.98216,2e-05,2.58285]
[1779079722309,39.46,76930.84,0.0,-0.98216,2e-05,2.58285]
[1779079722410,39.46,76930.87,0.0,-0.98217,2e-05,2.58277]
[1779079728078,39.46,76931.72,0.0,-0.98215,2e-05,2.58443]
[1779079731099,39.46,76928.7,0.0,-0.98221,2e-05,2.57706]
[1779079732106,39.45,76924.11,0.0,-0.9823,2e-05,2.56614]
[1779079732836,39.45,76924.11,0.0,-0.9823,2e-05,2.56614]
[1779079733064,39.45,76924.11,0.0,-0.9823,2e-05,2.56614]
[1779079733113,39.45,76921.06,0.0,-0.98236,2e-05,2.55888]
[1779079735127,39.45,76917.94,0.0,-0.98241,2e-05,2.55147]
[1779079738148,39.45,76913.71,0.0,-0.98249,2e-05,2.54149]
[1779079739523,39.45,76910.61,0.0,-0.98255,2e-05,2.53422]
[1779079740079,39.45,76910.61,0.0,-0.98255,2e-05,2.53422]
[1779079740307,39.45,76910.61,0.0,-0.98255,2e-05,2.53422]
[1779079740346,39.45,76910.35,0.0,-0.98256,2e-05,2.53362]
[1779079740690,39.45,76910.35,0.0,-0.98256,2e-05,2.53362]
[1779079740810,39.45,76910.35,0.0,-0.98256,2e-05,2.53362]
[1779079744190,39.45,76914.91,0.0,-0.98247,2e-05,2.54433]
[1779079745197,39.45,76919.77,0.0,-0.98238,2e-05,2.55576]
[1779079746204,39.45,76915.66,0.0,-0.98246,2e-05,2.54609]
[1779079747212,39.45,76911.85,0.0,-0.98253,2e-05,2.53714]
[1779079748479,39.45,76911.85,0.0,-0.98253,2e-05,2.53714]
[1779079748560,39.45,76912.08,0.0,-0.98252,2e-05,2.53766]
[1779079748792,39.45,76912.08,0.0,-0.98252,2e-05,2.53766]
[1779079748812,39.45,76912.08,0.0,-0.98252,2e-05,2.53766]
[1779079749226,39.45,76911.81,0.0,-0.98253,2e-05,2.53704]
[1779079752247,39.45,76915.38,0.0,-0.98246,2e-05,2.54541]
[1779079754838,39.45,76916.85,0.0,-0.98244,2e-05,2.54884]
[1779079755058,39.45,76916.85,0.0,-0.98244,2e-05,2.54884]
[1779079755188,39.45,76916.85,0.0,-0.98244,2e-05,2.54884]
[1779079755309,39.45,76916.85,0.0,-0.98244,2e-05,2.54884]
[1779079755385,39.45,76918.66,0.0,-0.9824,2e-05,2.55308]
[1779079761310,39.45,76920.82,0.0,-0.98236,2e-05,2.558]
[1779079761692,39.45,76920.82,0.0,-0.98236,2e-05,2.558]
[1779079761808,39.45,76920.82,0.0,-0.98236,2e-05,2.558]
[1779079761920,39.45,76920.82,0.0,-0.98236,2e-05,2.558]
[1779079762064,39.45,76920.82,0.0,-0.98236,2e-05,2.558]
[1779079762318,39.45,76920.67,0.0,-0.98237,2e-05,2.55761]
[1779079767352,39.45,76918.2,0.0,-0.98241,2e-05,2.55165]
[1779079769378,39.45,76916.33,0.0,-0.98245,2e-05,2.54723]
[1779079769566,39.45,76916.33,0.0,-0.98245,2e-05,2.54723]
[1779079769409,39.45,76915.89,0.0,-0.98246,2e-05,2.54619]
[1779079769679,39.45,76915.89,0.0,-0.98246,2e-05,2.54619]
[1779079769813,39.45,76915.89,0.0,-0.98246,2e-05,2.54619]
[1779079775408,39.45,76916.99,0.0,-0.98245,2e-05,2.54643]
[1779079777529,39.45,76916.53,0.0,-0.98246,2e-05,2.54535]
[1779079777561,39.45,76916.53,0.0,-0.98246,2e-05,2.54535]
[1779079777823,39.45,76916.82,0.0,-0.98246,2e-05,2.54602]
[1779079778061,39.45,76916.82,0.0,-0.98246,2e-05,2.54602]
[1779079778430,39.45,76916.49,0.0,-0.98246,2e-05,2.54525]
[1779079783464,39.45,76916.56,0.0,-0.98246,2e-05,2.54542]
[1779079788499,39.45,76920.35,0.0,-0.98239,2e-05,2.55435]
[1779079790161,39.45,76919.17,0.0,-0.98241,2e-05,2.55157]
[1779079790308,39.45,76919.17,0.0,-0.98241,2e-05,2.55157]
[1779079790492,39.45,76919.17,0.0,-0.98241,2e-05,2.55157]
[1779079790561,39.45,76919.17,0.0,-0.98241,2e-05,2.55157]
[1779079790513,39.45,76918.73,0.0,-0.98242,2e-05,2.55053]
[1779079794218,39.45,76918.84,0.0,-0.98242,2e-05,2.5508]
[1779079794311,39.45,76918.84,0.0,-0.98242,2e-05,2.5508]
[1779079794541,39.45,76917.93,0.0,-0.98243,2e-05,2.54866]
[1779079795422,39.45,76917.93,0.0,-0.98243,2e-05,2.54866]
[1779079795561,39.45,76917.93,0.0,-0.98243,2e-05,2.54866]
[1779079800583,39.45,76916.41,0.0,-0.98246,2e-05,2.54515]
[1779079801792,39.45,76914.08,0.0,-0.98251,2e-05,2.53971]
[1779079801808,39.45,76914.08,0.0,-0.98251,2e-05,2.53971]
[1779079802597,39.45,76912.39,0.0,-0.98254,2e-05,2.53578]
[1779079803235,39.45,76912.39,0.0,-0.98254,2e-05,2.53578]
[1779079803313,39.45,76912.39,0.0,-0.98254,2e-05,2.53578]
[1779079808640,39.45,76912.48,0.0,-0.98253,2e-05,2.53617]
[1779079813675,39.45,76912.46,0.0,-0.98253,2e-05,2.53626]
[1779079816696,39.45,76915.93,0.0,-0.98247,2e-05,2.54446]
[1779079818612,39.45,76915.93,0.0,-0.98247,2e-05,2.54446]
[1779079818629,39.45,76916.53,0.0,-0.98246,2e-05,2.54589]
[1779079818810,39.45,76916.53,0.0,-0.98246,2e-05,2.54589]
[1779079818928,39.45,76916.53,0.0,-0.98246,2e-05,2.54589]
[1779079819062,39.45,76916.53,0.0,-0.98246,2e-05,2.54589]
[1779079819137,39.45,76916.68,0.0,-0.98245,2e-05,2.54625]
[1779079825465,39.45,76915.24,0.0,-0.98248,2e-05,2.54292]
[1779079825574,39.45,76915.24,0.0,-0.98248,2e-05,2.54292]
[1779079825566,39.45,76910.8,0.0,-0.98256,2e-05,2.53257]
[1779079825901,39.45,76910.8,0.0,-0.98256,2e-05,2.53257]
[1779079826061,39.45,76910.8,0.0,-0.98256,2e-05,2.53257]
[1779079826118,39.45,76906.89,0.0,-0.98263,2e-05,2.52344]
[1779079826767,39.45,76900.35,0.0,-0.98276,2e-05,2.50828]
[1779079827774,39.46,76897.41,0.0,-0.98281,2e-05,2.50153]
[1779079828815,39.46,76897.41,0.0,-0.98281,2e-05,2.50153]
[1779079828916,39.46,76896.07,0.0,-0.98283,2e-05,2.49851]
[1779079830795,39.46,76889.96,0.0,-0.98294,2e-05,2.48459]
[1779079831812,39.46,76889.96,0.0,-0.98294,2e-05,2.48459]
[1779079832060,39.46,76889.96,0.0,-0.98294,2e-05,2.48459]
[1779079832161,39.46,76886.61,0.0,-0.98302,2e-05,2.47475]
[1779079833816,39.46,76883.79,0.0,-0.98307,2e-05,2.46853]
[1779079835826,39.46,76882.82,0.0,-0.98308,2e-05,2.46644]
[1779079835934,39.46,76882.82,0.0,-0.98308,2e-05,2.46644]
[1779079836058,39.46,76882.82,0.0,-0.98308,2e-05,2.46644]
[1779079837845,39.46,76887.78,0.0,-0.98299,2e-05,2.47821]
[1779079838845,39.46,76887.78,0.0,-0.98299,2e-05,2.47821]
[1779079839059,39.46,76887.78,0.0,-0.98299,2e-05,2.47821]
[1779079840638,39.46,76889.63,0.0,-0.98296,2e-05,2.48258]
[1779079840645,39.46,76890.06,0.0,-0.98295,2e-05,2.48378]
[1779079840812,39.46,76890.06,0.0,-0.98295,2e-05,2.48378]
[1779079846408,39.46,76888.83,0.0,-0.98297,2e-05,2.48134]
[1779079846564,39.46,76888.83,0.0,-0.98297,2e-05,2.48134]
[1779079851942,39.46,76886.26,0.0,-0.98301,2e-05,2.47618]
[1779079852750,39.46,76886.26,0.0,-0.98301,2e-05,2.47618]
[1779079852821,39.46,76886.26,0.0,-0.98301,2e-05,2.47618]
[1779079853410,39.46,76886.26,0.0,-0.98301,2e-05,2.47618]
[1779079853568,39.46,76886.26,0.0,-0.98301,2e-05,2.47618]
[1779079853592,39.47,76885.42,0.0,-0.98302,2e-05,2.47449]
[1779079858991,39.47,76884.01,0.0,-0.98304,2e-05,2.47186]
[1779079860128,39.47,76884.01,0.0,-0.98304,2e-05,2.47186]
[1779079860309,39.47,76884.01,0.0,-0.98304,2e-05,2.47186]
[1779079860440,39.47,76884.01,0.0,-0.98304,2e-05,2.47186]
[1779079860560,39.47,76884.01,0.0,-0.98304,2e-05,2.47186]
[1779079860660,39.47,76882.85,0.0,-0.98306,2e-05,2.46945]
[1779079864028,39.47,76877.93,0.0,-0.98315,2e-05,2.45856]
[1779079865569,39.47,76877.93,0.0,-0.98315,2e-05,2.45856]
[1779079865613,39.47,76874.1,0.0,-0.98321,2e-05,2.45013]
[1779079865811,39.47,76874.1,0.0,-0.98321,2e-05,2.45013]
[1779079866285,39.47,76874.1,0.0,-0.98321,2e-05,2.45013]
[1779079866310,39.47,76874.1,0.0,-0.98321,2e-05,2.45013]
[1779079866375,39.47,76878.03,0.0,-0.98314,2e-05,2.45909]
[1779079867049,39.47,76881.11,0.0,-0.98308,2e-05,2.46628]
[1779079868056,39.47,76884.18,0.0,-0.98303,2e-05,2.47344]
[1779079870074,39.47,76888.25,0.0,-0.98295,2e-05,2.48302]
[1779079870869,39.47,76888.25,0.0,-0.98295,2e-05,2.48302]
[1779079871057,39.47,76888.25,0.0,-0.98295,2e-05,2.48302]
[1779079871282,39.47,76888.25,0.0,-0.98295,2e-05,2.48302]
[1779079871311,39.47,76888.25,0.0,-0.98295,2e-05,2.48302]
[1779079871410,39.47,76893.47,0.0,-0.98285,2e-05,2.49523]
[1779079872084,39.47,76898.5,0.0,-0.98276,2e-05,2.50687]
[1779079874329,39.47,76898.75,0.0,-0.98276,2e-05,2.5075]
[1779079874562,39.47,76898.75,0.0,-0.98276,2e-05,2.5075]
[1779079876112,39.47,76903.53,0.0,-0.98267,2e-05,2.51876]
[1779079877662,39.47,76903.53,0.0,-0.98267,2e-05,2.51876]
[1779079877807,39.47,76905.98,0.0,-0.98262,2e-05,2.5245]
[1779079878126,39.47,76906.23,0.0,-0.98262,2e-05,2.52512]
[1779079882482,39.47,76905.75,0.0,-0.98263,2e-05,2.52409]
[1779079882563,39.47,76905.75,0.0,-0.98263,2e-05,2.52409]
[1779079888198,39.47,76905.86,0.0,-0.98262,2e-05,2.52458]
[1779079891540,39.48,76907.58,0.0,-0.98259,2e-05,2.52867]
[1779079891562,39.48,76907.58,0.0,-0.98259,2e-05,2.52867]
[1779079891619,39.48,76909.5,0.0,-0.98257,2e-05,2.53093]
[1779079891761,39.48,76909.5,0.0,-0.98257,2e-05,2.53093]
[1779079891808,39.48,76909.5,0.0,-0.98257,2e-05,2.53093]
[1779079896253,39.48,76913.25,0.0,-0.9825,2e-05,2.53982]
[1779079897260,39.48,76922.14,0.0,-0.98233,2e-05,2.56073]
[1779079897743,39.48,76922.14,0.0,-0.98233,2e-05,2.56073]
[1779079897808,39.48,76922.14,0.0,-0.98233,2e-05,2.56073]
[1779079898043,39.48,76922.14,0.0,-0.98233,2e-05,2.56073]
[1779079898059,39.48,76922.14,0.0,-0.98233,2e-05,2.56073]
[1779079898267,39.48,76924.19,0.0,-0.98229,2e-05,2.56558]
[1779079899274,39.48,76923.96,0.0,-0.9823,2e-05,2.56501]
[1779079905316,39.48,76924.26,0.0,-0.98229,2e-05,2.56551]
[1779079909726,39.47,76924.27,0.0,-0.98229,2e-05,2.56543]
[1779079909808,39.47,76924.7,0.0,-0.98229,2e-05,2.56641]
[1779079910101,39.47,76924.7,0.0,-0.98229,2e-05,2.56641]
[1779079910311,39.47,76924.7,0.0,-0.98229,2e-05,2.56641]
[1779079910351,39.47,76926.38,0.0,-0.98225,2e-05,2.57034]
[1779079915386,39.47,76926.79,0.0,-0.98225,2e-05,2.57108]
[1779079920421,39.47,76927.07,0.0,-0.98225,2e-05,2.57146]
[1779079922348,39.47,76927.07,0.0,-0.98225,2e-05,2.57146]
[1779079922565,39.47,76927.07,0.0,-0.98225,2e-05,2.57146]
[1779079922605,39.47,76927.07,0.0,-0.98225,2e-05,2.57146]
[1779079922654,39.47,76927.21,0.0,-0.98224,2e-05,2.57169]
[1779079922811,39.47,76927.21,0.0,-0.98224,2e-05,2.57169]
[1779079928477,39.47,76927.89,0.0,-0.98223,2e-05,2.57299]
[1779079929832,39.47,76927.72,0.0,-0.98224,2e-05,2.57253]
[1779079930058,39.47,76927.72,0.0,-0.98224,2e-05,2.57253]
[1779079930131,39.47,76927.72,0.0,-0.98224,2e-05,2.57253]
[1779079930310,39.47,76927.72,0.0,-0.98224,2e-05,2.57253]
[1779079930491,39.47,76928.03,0.0,-0.98223,2e-05,2.57321]
[1779079933512,39.47,76931.94,0.0,-0.98216,2e-05,2.58229]
[1779079934519,39.47,76935.63,0.0,-0.98209,2e-05,2.59097]
[1779079934891,39.47,76935.63,0.0,-0.98209,2e-05,2.59097]
[1779079935058,39.47,76935.63,0.0,-0.98209,2e-05,2.59097]
[1779079935499,39.47,76935.63,0.0,-0.98209,2e-05,2.59097]
[1779079935563,39.47,76935.63,0.0,-0.98209,2e-05,2.59097]
[1779079935659,39.47,76936.06,0.0,-0.98208,2e-05,2.59191]
[1779079940561,39.47,76940.39,0.0,-0.982,2e-05,2.60174]
[1779079941568,39.47,76945.12,0.0,-0.98191,2e-05,2.61294]
[1779079942575,39.47,76948.01,0.0,-0.98186,2e-05,2.61974]
[1779079943583,39.47,76944.13,0.0,-0.98194,2e-05,2.61032]
[1779079944116,39.47,76944.13,0.0,-0.98194,2e-05,2.61032]
[1779079944308,39.47,76944.13,0.0,-0.98194,2e-05,2.61032]
[1779079944432,39.47,76944.13,0.0,-0.98194,2e-05,2.61032]
[1779079944559,39.47,76944.13,0.0,-0.98194,2e-05,2.61032]
[1779079944590,39.47,76943.19,0.0,-0.98195,2e-05,2.60795]
[1779079948353,39.47,76943.69,0.0,-0.98195,2e-05,2.6088]
[1779079948562,39.47,76943.69,0.0,-0.98195,2e-05,2.6088]
[1779079952647,39.46,76947.14,0.0,-0.9819,2e-05,2.61416]
[1779079953654,39.46,76952.55,0.0,-0.9818,2e-05,2.62702]
[1779079954203,39.46,76952.55,0.0,-0.9818,2e-05,2.62702]
[1779079954310,39.46,76952.55,0.0,-0.9818,2e-05,2.62702]
[1779079954626,39.46,76952.55,0.0,-0.9818,2e-05,2.62702]
[1779079954661,39.46,76954.0,0.0,-0.98177,2e-05,2.63036]
[1779079954809,39.46,76954.0,0.0,-0.98177,2e-05,2.63036]
[1779079959696,39.46,76951.8,0.0,-0.98182,2e-05,2.62428]
[1779079960343,39.46,76951.8,0.0,-0.98182,2e-05,2.62428]
[1779079960562,39.46,76951.8,0.0,-0.98182,2e-05,2.62428]
[1779079960759,39.46,76951.8,0.0,-0.98182,2e-05,2.62428]
[1779079960703,39.46,76945.44,0.0,-0.98194,2e-05,2.60889]
[1779079960809,39.46,76945.44,0.0,-0.98194,2e-05,2.60889]
[1779079964869,39.46,76942.4,0.0,-0.982,2e-05,2.60129]
[1779079965058,39.46,76942.4,0.0,-0.982,2e-05,2.60129]
[1779079965280,39.46,76942.4,0.0,-0.982,2e-05,2.60129]
[1779079965310,39.46,76942.4,0.0,-0.982,2e-05,2.60129]
[1779079965738,39.46,76941.54,0.0,-0.98202,2e-05,2.59904]
[1779079968759,39.46,76939.21,0.0,-0.98207,2e-05,2.59319]
[1779079970773,39.46,76945.05,0.0,-0.98196,2e-05,2.60695]
[1779079970868,39.46,76945.05,0.0,-0.98196,2e-05,2.60695]
[1779079971058,39.46,76945.05,0.0,-0.98196,2e-05,2.60695]
[1779079971449,39.46,76945.05,0.0,-0.98196,2e-05,2.60695]
[1779079971562,39.46,76945.05,0.0,-0.98196,2e-05,2.60695]
[1779079971780,39.46,76947.5,0.0,-0.98191,2e-05,2.61271]
[1779079976598,39.45,76947.57,0.0,-0.98191,2e-05,2.61254]
[1779079976808,39.45,76946.13,0.0,-0.98194,2e-05,2.60888]
[1779079981853,39.45,76946.74,0.0,-0.98194,2e-05,2.60985]
[1779079986888,39.45,76946.22,0.0,-0.98195,2e-05,2.60815]
[1779079991923,39.45,76946.66,0.0,-0.98195,2e-05,2.60876]
[1779079995079,39.45,76946.78,0.0,-0.98194,2e-05,2.60887]
[1779079995308,39.45,76946.78,0.0,-0.98194,2e-05,2.60887]
[1779079995645,39.45,76946.78,0.0,-0.98194,2e-05,2.60887]
[1779079995810,39.45,76946.78,0.0,-0.98194,2e-05,2.60887]
[1779079995773,39.45,76949.44,0.0,-0.98189,2e-05,2.61506]
[1779080000986,39.45,76949.56,0.0,-0.9819,2e-05,2.61489]
[1779080002009,39.45,76949.56,0.0,-0.9819,2e-05,2.61489]
[1779080002058,39.45,76949.56,0.0,-0.9819,2e-05,2.61489]
[1779080002581,39.45,76949.56,0.0,-0.9819,2e-05,2.61489]
[1779080002814,39.45,76949.56,0.0,-0.9819,2e-05,2.61489]
[1779080002662,39.45,76949.42,0.0,-0.9819,2e-05,2.61437]
[1779080006964,39.44,76948.33,0.0,-0.98192,2e-05,2.6115]
[1779080007594,39.44,76948.33,0.0,-0.98192,2e-05,2.6115]
[1779080007812,39.44,76948.33,0.0,-0.98192,2e-05,2.6115]
[1779080008811,39.44,76947.57,0.0,-0.98194,2e-05,2.60951]
[1779080009042,39.44,76948.53,0.0,-0.98192,2e-05,2.61173]
[1779080013876,39.44,76949.11,0.0,-0.98193,2e-05,2.61048]
[1779080014058,39.44,76949.11,0.0,-0.98193,2e-05,2.61048]
[1779080017100,39.44,76945.93,0.0,-0.98199,2e-05,2.60258]
[1779080018299,39.44,76945.93,0.0,-0.98199,2e-05,2.60258]
[1779080018310,39.44,76945.93,0.0,-0.98199,2e-05,2.60258]
[1779080021128,39.44,76948.03,0.0,-0.98195,2e-05,2.60736]
[1779080023230,39.44,76948.03,0.0,-0.98195,2e-05,2.60736]
[1779080023309,39.44,76948.03,0.0,-0.98195,2e-05,2.60736]
[1779080024811,39.44,76948.65,0.0,-0.98194,2e-05,2.60871]
[1779080025156,39.44,76949.67,0.0,-0.98192,2e-05,2.61102]
[1779080029633,39.44,76948.56,0.0,-0.98195,2e-05,2.60816]
[1779080029807,39.44,76948.56,0.0,-0.98195,2e-05,2.60816]
[1779080035229,39.44,76944.69,0.0,-0.98202,2e-05,2.59854]
[1779080037336,39.44,76945.05,0.0,-0.98202,2e-05,2.59935]
[1779080037559,39.44,76945.05,0.0,-0.98202,2e-05,2.59935]
[1779080039436,39.44,76945.69,0.0,-0.98201,2e-05,2.60078]
[1779080039562,39.44,76945.69,0.0,-0.98201,2e-05,2.60078]
[1779080039581,39.44,76947.05,0.0,-0.98198,2e-05,2.60392]
[1779080044336,39.44,76945.1,0.0,-0.98202,2e-05,2.59911]
[1779080044560,39.44,76945.1,0.0,-0.98202,2e-05,2.59911]
[1779080050336,39.44,76945.26,0.0,-0.98202,2e-05,2.59917]
[1779080055371,39.43,76945.44,0.0,-0.98202,2e-05,2.59936]
[1779080062420,39.43,76945.3,0.0,-0.98202,2e-05,2.5987]
[1779080063297,39.43,76945.3,0.0,-0.98202,2e-05,2.5987]
[1779080063307,39.43,76945.3,0.0,-0.98202,2e-05,2.5987]
[1779080065170,39.43,76945.12,0.0,-0.98203,2e-05,2.59818]
[1779080065307,39.43,76945.12,0.0,-0.98203,2e-05,2.59818]
[1779080065408,39.43,76945.12,0.0,-0.98203,2e-05,2.59814]
[1779080071483,39.43,76945.45,0.0,-0.98204,2e-05,2.59634]
[1779080076518,39.43,76945.35,0.0,-0.98204,2e-05,2.59589]
[1779080076998,39.43,76945.35,0.0,-0.98204,2e-05,2.59589]
[1779080077058,39.43,76945.35,0.0,-0.98204,2e-05,2.59589]
[1779080081914,39.43,76949.99,0.0,-0.98196,2e-05,2.60672]
[1779080082058,39.43,76949.99,0.0,-0.98196,2e-05,2.60672]
[1779080082220,39.43,76949.99,0.0,-0.98196,2e-05,2.60672]
[1779080082307,39.43,76949.99,0.0,-0.98196,2e-05,2.60672]
[1779080082560,39.43,76950.26,0.0,-0.98195,2e-05,2.6073]
[1779080087595,39.43,76950.38,0.0,-0.98195,2e-05,2.60718]
[1779080092712,39.43,76952.48,0.0,-0.98191,2e-05,2.61192]
[1779080092808,39.43,76952.48,0.0,-0.98191,2e-05,2.61192]
[1779080098849,39.43,76949.66,0.0,-0.98197,2e-05,2.60467]
[1779080099036,39.43,76950.02,0.0,-0.98197,2e-05,2.60545]
[1779080099058,39.43,76950.02,0.0,-0.98197,2e-05,2.60545]
[1779080099679,39.43,76951.37,0.0,-0.98194,2e-05,2.6086]
[1779080104718,39.42,76952.2,0.0,-0.98193,2e-05,2.61013]
[1779080105272,39.42,76952.2,0.0,-0.98193,2e-05,2.61013]
[1779080105313,39.42,76952.2,0.0,-0.98193,2e-05,2.61013]
[1779080105381,39.42,76952.2,0.0,-0.98193,2e-05,2.61013]
[1779080105567,39.42,76952.2,0.0,-0.98193,2e-05,2.61013]
[1779080105725,39.42,76952.68,0.0,-0.98192,2e-05,2.61119]
[1779080110760,39.42,76953.37,0.0,-0.98191,2e-05,2.61236]
[1779080113079,39.42,76953.46,0.0,-0.98191,2e-05,2.61237]
[1779080113313,39.42,76953.46,0.0,-0.98191,2e-05,2.61237]
[1779080116444,39.42,76949.59,0.0,-0.98199,2e-05,2.60282]
[1779080116563,39.42,76949.59,0.0,-0.98199,2e-05,2.60282]
[1779080116608,39.42,76949.59,0.0,-0.98199,2e-05,2.60282]
[1779080116807,39.42,76949.59,0.0,-0.98199,2e-05,2.60282]
[1779080116908,39.42,76950.64,0.0,-0.98197,2e-05,2.60524]
[1779080122845,39.42,76951.38,0.0,-0.98196,2e-05,2.60644]
[1779080124627,39.42,76951.57,0.0,-0.98196,2e-05,2.6068]
[1779080124810,39.42,76951.57,0.0,-0.98196,2e-05,2.6068]
[1779080127880,39.42,76954.87,0.0,-0.9819,2e-05,2.61433]
[1779080128944,39.42,76954.87,0.0,-0.9819,2e-05,2.61433]
[1779080129060,39.42,76955.24,0.0,-0.98189,2e-05,2.61511]
[1779080129168,39.42,76955.24,0.0,-0.98189,2e-05,2.61511]
[1779080129310,39.42,76955.24,0.0,-0.98189,2e-05,2.61511]
[1779080129894,39.42,76954.68,0.0,-0.9819,2e-05,2.61366]
[1779080134884,39.41,76953.77,0.0,-0.98194,2e-05,2.60872]
[1779080135060,39.41,76953.23,0.0,-0.98195,2e-05,2.60732]
[1779080140906,39.41,76953.28,0.0,-0.98195,2e-05,2.60691]
[1779080141007,39.41,76953.28,0.0,-0.98195,2e-05,2.60691]
[1779080141059,39.41,76953.28,0.0,-0.98195,2e-05,2.60691]
[1779080141108,39.41,76951.28,0.0,-0.98199,2e-05,2.60202]
[1779080146575,39.41,76949.2,0.0,-0.98203,2e-05,2.59667]
[1779080146771,39.41,76949.2,0.0,-0.98203,2e-05,2.59667]
[1779080146811,39.41,76949.2,0.0,-0.98203,2e-05,2.59667]
[1779080146816,39.41,76948.62,0.0,-0.98205,2e-05,2.5951]
[1779080151041,39.41,76945.6,0.0,-0.98211,2e-05,2.58759]
[1779080153395,39.41,76942.82,0.0,-0.98216,2e-05,2.58091]
[1779080153455,39.41,76942.82,0.0,-0.98216,2e-05,2.58091]
[1779080153561,39.41,76942.82,0.0,-0.98216,2e-05,2.58091]
[1779080153658,39.41,76945.12,0.0,-0.98212,2e-05,2.58626]
[1779080158443,39.41,76943.05,0.0,-0.98216,2e-05,2.58116]
[1779080158562,39.41,76943.05,0.0,-0.98216,2e-05,2.58116]
[1779080158622,39.41,76943.05,0.0,-0.98216,2e-05,2.58116]
[1779080158809,39.41,76943.05,0.0,-0.98216,2e-05,2.58116]
[1779080158910,39.41,76944.61,0.0,-0.98213,2e-05,2.58476]
[1779080163518,39.41,76945.43,0.0,-0.98211,2e-05,2.58654]
[1779080163563,39.41,76945.43,0.0,-0.98211,2e-05,2.58654]
[1779080169171,39.41,76945.05,0.0,-0.98212,2e-05,2.58528]
[1779080170672,39.41,76945.05,0.0,-0.98212,2e-05,2.58528]
[1779080170814,39.41,76945.05,0.0,-0.98212,2e-05,2.58528]
[1779080171462,39.41,76946.23,0.0,-0.9821,2e-05,2.58799]
[1779080171561,39.41,76946.23,0.0,-0.9821,2e-05,2.58799]
[1779080171662,39.41,76947.58,0.0,-0.98208,2e-05,2.59121]
[1779080177227,39.4,76949.66,0.0,-0.98204,2e-05,2.59582]
[1779080179400,39.4,76950.4,0.0,-0.98203,2e-05,2.59753]
[1779080179560,39.4,76950.4,0.0,-0.98203,2e-05,2.59753]
[1779080184646,39.4,76952.63,0.0,-0.98199,2e-05,2.60256]
[1779080184784,39.4,76952.63,0.0,-0.98199,2e-05,2.60256]
[1779080184814,39.4,76952.63,0.0,-0.98199,2e-05,2.60256]
[1779080184826,39.4,76952.89,0.0,-0.98198,2e-05,2.60305]
[1779080190318,39.4,76953.66,0.0,-0.98197,2e-05,2.60453]
[1779080194346,39.4,76956.32,0.0,-0.98194,2e-05,2.60828]
[1779080195635,39.4,76956.32,0.0,-0.98194,2e-05,2.60828]
[1779080195798,39.4,76956.32,0.0,-0.98194,2e-05,2.60828]
[1779080195811,39.4,76956.32,0.0,-0.98194,2e-05,2.60828]
[1779080195894,39.4,76959.37,0.0,-0.98188,2e-05,2.6154]
[1779080201778,39.4,76959.99,0.0,-0.98187,2e-05,2.61646]
[1779080201811,39.4,76959.99,0.0,-0.98187,2e-05,2.61646]
[1779080201945,39.4,76959.99,0.0,-0.98187,2e-05,2.61646]
[1779080202035,39.4,76960.53,0.0,-0.98186,2e-05,2.61753]
[1779080202061,39.4,76960.53,0.0,-0.98186,2e-05,2.61753]
[1779080204416,39.4,76964.18,0.0,-0.9818,2e-05,2.62606]
[1779080208188,39.4,76965.44,0.0,-0.98177,2e-05,2.62869]
[1779080208310,39.4,76965.44,0.0,-0.98177,2e-05,2.62869]
[1779080213479,39.39,76966.34,0.0,-0.98176,2e-05,2.62998]
[1779080215877,39.39,76965.07,0.0,-0.98179,2e-05,2.62677]
[1779080216059,39.39,76963.77,0.0,-0.98182,2e-05,2.62336]
[1779080216119,39.39,76963.77,0.0,-0.98182,2e-05,2.62336]
[1779080216309,39.39,76963.77,0.0,-0.98182,2e-05,2.62336]
[1779080216500,39.39,76963.63,0.0,-0.98182,2e-05,2.62302]
[1779080221535,39.39,76966.16,0.0,-0.98178,2e-05,2.62841]
[1779080222848,39.39,76966.16,0.0,-0.98178,2e-05,2.62841]
[1779080223060,39.39,76966.16,0.0,-0.98178,2e-05,2.62841]
[1779080226227,39.39,76969.42,0.0,-0.98172,2e-05,2.63566]
[1779080226312,39.39,76969.42,0.0,-0.98172,2e-05,2.63566]
[1779080226368,39.39,76969.42,0.0,-0.98172,2e-05,2.63566]
[1779080226563,39.39,76969.42,0.0,-0.98172,2e-05,2.63566]
[1779080226570,39.39,76971.48,0.0,-0.98168,2e-05,2.64048]
[1779080228584,39.38,76981.99,0.0,-0.98148,2e-05,2.66565]
[1779080229889,39.38,76981.99,0.0,-0.98148,2e-05,2.66565]
[1779080230064,39.38,76981.99,0.0,-0.98148,2e-05,2.66565]
[1779080229974,39.38,76984.52,0.0,-0.98143,2e-05,2.67143]
[1779080235634,39.38,76986.03,0.0,-0.98141,2e-05,2.67401]
[1779080236918,39.38,76986.03,0.0,-0.98141,2e-05,2.67401]
[1779080237060,39.38,76986.03,0.0,-0.98141,2e-05,2.67401]
[1779080237119,39.38,76986.55,0.0,-0.9814,2e-05,2.67484]
[1779080237309,39.38,76986.55,0.0,-0.9814,2e-05,2.67484]
[1779080237648,39.38,76988.78,0.0,-0.98136,2e-05,2.6803]
[1779080242683,39.37,76988.88,0.0,-0.98137,2e-05,2.67941]
[1779080244075,39.37,76988.88,0.0,-0.98137,2e-05,2.67941]
[1779080244310,39.37,76988.46,0.0,-0.98138,2e-05,2.67816]
[1779080247579,39.37,76991.43,0.0,-0.98132,2e-05,2.68476]
[1779080247768,39.37,76991.43,0.0,-0.98132,2e-05,2.68476]
[1779080247811,39.37,76991.43,0.0,-0.98132,2e-05,2.68476]
[1779080247868,39.37,76991.87,0.0,-0.98132,2e-05,2.68539]
[1779080249732,39.37,76987.49,0.0,-0.98141,2e-05,2.67444]
[1779080253475,39.37,76985.57,0.0,-0.98147,2e-05,2.66653]
[1779080253566,39.37,76985.57,0.0,-0.98147,2e-05,2.66653]
[1779080253714,39.37,76985.57,0.0,-0.98147,2e-05,2.66653]
[1779080253810,39.37,76985.57,0.0,-0.98147,2e-05,2.66653]
[1779080253820,39.37,76985.4,0.0,-0.98147,2e-05,2.66591]
[1779080259804,39.36,76983.99,0.0,-0.98151,2e-05,2.66133]
[1779080265846,39.36,76983.53,0.0,-0.98153,2e-05,2.65914]
[1779080266839,39.36,76983.53,0.0,-0.98153,2e-05,2.65914]
[1779080267058,39.36,76983.53,0.0,-0.98153,2e-05,2.65914]
[1779080268867,39.36,76988.39,0.0,-0.98144,2e-05,2.67046]
[1779080270372,39.36,76991.16,0.0,-0.98138,2e-05,2.67704]
[1779080270565,39.36,76991.16,0.0,-0.98138,2e-05,2.67704]
[1779080270881,39.36,76990.76,0.0,-0.98139,2e-05,2.67586]
[1779080273303,39.35,76989.32,0.0,-0.98143,2e-05,2.67194]
[1779080273560,39.35,76989.32,0.0,-0.98143,2e-05,2.67194]
[1779080278937,39.35,76990.82,0.0,-0.98141,2e-05,2.67442]
[1779080280522,39.35,76991.06,0.0,-0.9814,2e-05,2.67481]
[1779080280563,39.35,76991.06,0.0,-0.9814,2e-05,2.67481]
[1779080280697,39.35,76991.06,0.0,-0.9814,2e-05,2.67481]
[1779080280808,39.35,76991.06,0.0,-0.9814,2e-05,2.67481]
[1779080280951,39.35,76990.68,0.0,-0.98141,2e-05,2.67368]
[1779080281958,39.35,76987.5,0.0,-0.98148,2e-05,2.66572]
[1779080284979,39.35,76984.59,0.0,-0.98154,2e-05,2.6581]
[1779080286361,39.35,76982.15,0.0,-0.98159,2e-05,2.652]
[1779080286560,39.35,76982.15,0.0,-0.98159,2e-05,2.652]
[1779080291022,39.34,76986.03,0.0,-0.98152,2e-05,2.66063]
[1779080292548,39.34,76987.09,0.0,-0.9815,2e-05,2.66304]
[1779080292559,39.34,76987.09,0.0,-0.9815,2e-05,2.66304]
[1779080293164,39.34,76987.55,0.0,-0.98149,2e-05,2.66398]
[1779080293311,39.34,76987.55,0.0,-0.98149,2e-05,2.66398]
[1779080294042,39.34,76989.74,0.0,-0.98145,2e-05,2.66914]
[1779080298475,39.34,76990.22,0.0,-0.98144,2e-05,2.66956]
[1779080298569,39.34,76990.22,0.0,-0.98144,2e-05,2.66956]
[1779080304112,39.33,76990.18,0.0,-0.98145,2e-05,2.66835]
[1779080308759,39.33,76992.51,0.0,-0.98142,2e-05,2.67329]
[1779080308812,39.33,76992.51,0.0,-0.98142,2e-05,2.67329]
[1779080309058,39.33,76992.51,0.0,-0.98142,2e-05,2.67329]
[1779080309147,39.33,76992.43,0.0,-0.98142,2e-05,2.6729]
[1779080309313,39.33,76992.43,0.0,-0.98142,2e-05,2.6729]
[1779080316529,39.33,76991.99,0.0,-0.98145,2e-05,2.66836]
[1779080316562,39.33,76991.99,0.0,-0.98145,2e-05,2.66836]
[1779080322238,39.32,76993.11,0.0,-0.98144,2e-05,2.66984]
[1779080327273,39.32,76993.54,0.0,-0.98144,2e-05,2.67]
[1779080331894,39.32,76994.67,0.0,-0.98142,2e-05,2.67224]
[1779080332059,39.32,76994.67,0.0,-0.98142,2e-05,2.67224]
[1779080332634,39.32,76995.03,0.0,-0.98142,2e-05,2.67276]
[1779080332811,39.32,76995.03,0.0,-0.98142,2e-05,2.67276]
[1779080332849,39.32,76995.77,0.0,-0.9814,2e-05,2.67439]
[1779080338350,39.31,76998.07,0.0,-0.98137,2e-05,2.6791]
[1779080341371,39.31,77001.33,0.0,-0.98131,2e-05,2.68654]
[1779080343217,39.31,77003.35,0.0,-0.98127,2e-05,2.6913]
[1779080343308,39.31,77003.35,0.0,-0.98127,2e-05,2.6913]
[1779080348420,39.31,77004.91,0.0,-0.98125,2e-05,2.69386]
[1779080349427,39.31,77014.41,0.0,-0.98106,2e-05,2.7171]
[1779080350434,39.31,77015.61,0.0,-0.98104,2e-05,2.71982]
[1779080352416,39.3,77017.59,0.0,-0.981,2e-05,2.72447]
[1779080352578,39.3,77017.59,0.0,-0.981,2e-05,2.72447]
[1779080353160,39.3,77017.59,0.0,-0.981,2e-05,2.72447]
[1779080353310,39.3,77018.47,0.0,-0.98098,2e-05,2.72638]
[1779080353455,39.3,77018.91,0.0,-0.98098,2e-05,2.7272]
[1779080356478,39.3,77024.46,0.0,-0.98087,2e-05,2.74018]
[1779080357372,39.3,77024.46,0.0,-0.98087,2e-05,2.74018]
[1779080357557,39.3,77024.46,0.0,-0.98087,2e-05,2.74018]
[1779080363454,39.29,77025.87,0.0,-0.98086,2e-05,2.74187]
[1779080363559,39.29,77025.87,0.0,-0.98086,2e-05,2.74187]
[1779080364249,39.29,77025.1,0.0,-0.98088,2e-05,2.73964]
[1779080364309,39.29,77025.1,0.0,-0.98088,2e-05,2.73964]
[1779080364533,39.29,77025.04,0.0,-0.98088,2e-05,2.73918]
[1779080370874,39.29,77025.02,0.0,-0.98089,2e-05,2.73818]
[1779080371063,39.29,77025.02,0.0,-0.98089,2e-05,2.73818]
[1779080373023,39.29,77025.19,0.0,-0.98091,2e-05,2.73495]
[1779080373985,39.28,77025.39,0.0,-0.98091,2e-05,2.7348]
[1779080374072,39.28,77025.39,0.0,-0.98091,2e-05,2.7348]
[1779080374142,39.28,77024.93,0.0,-0.98093,2e-05,2.73334]
[1779080374604,39.28,77021.77,0.0,-0.98099,2e-05,2.72548]
[1779080379639,39.28,77019.47,0.0,-0.98105,2e-05,2.71828]
[1779080384674,39.27,77019.17,0.0,-0.98107,2e-05,2.71606]
[1779080389709,39.27,77010.94,0.0,-0.98124,2e-05,2.69428]
[1779080390716,39.27,77003.95,0.0,-0.98138,2e-05,2.67684]
[1779080392730,39.26,77001.44,0.0,-0.98144,2e-05,2.67025]
[1779080396758,39.26,76998.61,0.0,-0.9815,2e-05,2.6625]
[1779080401793,39.26,77003.77,0.0,-0.9814,2e-05,2.67413]
[1779080405822,39.26,77007.28,0.0,-0.98134,2e-05,2.6819]
[1779080408845,39.25,77012.5,0.0,-0.98124,2e-05,2.69407]
[1779080413879,39.25,77019.66,0.0,-0.98111,2e-05,2.71055]
[1779080416900,39.25,77021.27,0.0,-0.98109,2e-05,2.71375]
[1779080421935,39.24,77025.24,0.0,-0.98102,2e-05,2.72223]
[1779080426970,39.24,77026.25,0.0,-0.98101,2e-05,2.72326]
[1779080432007,39.23,77027.4,0.0,-0.98102,2e-05,2.72191]
[1779080435028,39.23,77021.67,0.0,-0.98114,2e-05,2.70679]
[1779080439056,39.23,77018.64,0.0,-0.98121,2e-05,2.6982]
[1779080442077,39.22,77014.17,0.0,-0.9813,2e-05,2.68642]
[1779080445098,39.22,77009.32,0.0,-0.9814,2e-05,2.67382]
[1779080446105,39.22,77005.96,0.0,-0.98147,2e-05,2.66538]
[1779080451141,39.22,77003.35,0.0,-0.98153,2e-05,2.65808]
[1779080453155,39.22,77007.74,0.0,-0.98145,2e-05,2.66846]
[1779080458190,39.21,77007.39,0.0,-0.98146,2e-05,2.66666]
[1779080463225,39.21,77003.37,0.0,-0.98155,2e-05,2.65593]
[1779080468260,39.21,77004.31,0.0,-0.98154,2e-05,2.65742]
[1779080470274,39.21,77001.35,0.0,-0.9816,2e-05,2.64987]
[1779080475311,39.2,76997.63,0.0,-0.98168,2e-05,2.64008]
[1779080480346,39.2,76999.54,0.0,-0.98165,2e-05,2.64402]
[1779080482360,39.2,76993.8,0.0,-0.98176,2e-05,2.62981]
[1779080484374,39.2,76992.16,0.0,-0.98179,2e-05,2.62561]
[1779080490416,39.2,76991.29,0.0,-0.98182,2e-05,2.62287]
[1779080496458,39.19,76990.68,0.0,-0.98185,2e-05,2.61846]
[1779080497855,39.19,76990.68,0.0,-0.98185,2e-05,2.61846]
[1779080498057,39.19,76990.68,0.0,-0.98185,2e-05,2.61846]
[1779080498093,39.19,76983.54,0.0,-0.98199,2e-05,2.60109]
[1779080498472,39.19,76980.44,0.0,-0.98205,2e-05,2.59365]
[1779080501493,39.19,76976.63,0.0,-0.98212,2e-05,2.58437]
[1779080506932,39.19,76975.14,0.0,-0.98215,2e-05,2.58062]
[1779080507060,39.19,76975.14,0.0,-0.98215,2e-05,2.58062]
[1779080507161,39.19,76974.14,0.0,-0.98217,2e-05,2.57814]
[1779080510560,39.19,76969.45,0.0,-0.98226,2e-05,2.56684]
[1779080515595,39.19,76970.66,0.0,-0.98224,2e-05,2.56964]
[1779080520631,39.19,76974.76,0.0,-0.98216,2e-05,2.57927]
[1779080523652,39.19,76981.66,0.0,-0.98203,2e-05,2.59566]
[1779080525666,39.19,76985.3,0.0,-0.98196,2e-05,2.60426]
[1779080528687,39.19,76988.11,0.0,-0.98191,2e-05,2.61078]
[1779080533725,39.19,76987.2,0.0,-0.98193,2e-05,2.60817]
[1779080538760,39.19,76988.24,0.0,-0.98191,2e-05,2.61027]
[1779080542792,39.19,76983.23,0.0,-0.98201,2e-05,2.59787]
[1779080545813,39.18,76978.72,0.0,-0.98211,2e-05,2.58533]
[1779080547827,39.18,76972.77,0.0,-0.98223,2e-05,2.57023]
[1779080552862,39.17,76971.25,0.0,-0.98228,2e-05,2.56351]
[1779080557897,39.17,76975.83,0.0,-0.9822,2e-05,2.57404]
[1779080562932,39.17,76975.39,0.0,-0.98222,2e-05,2.57174]
[1779080567967,39.16,76975.73,0.0,-0.98222,2e-05,2.57142]
[1779080571995,39.16,76971.47,0.0,-0.98231,2e-05,2.56052]
[1779080577030,39.16,76972.09,0.0,-0.9823,2e-05,2.56204]
[1779080582065,39.16,76972.62,0.0,-0.98229,2e-05,2.56253]
[1779080587100,39.14,76971.9,0.0,-0.98234,2e-05,2.55634]
[1779080592135,39.13,76971.61,0.0,-0.98238,2e-05,2.55196]
[1779080597170,39.12,76971.36,0.0,-0.98241,2e-05,2.54772]
[1779080602205,39.11,76971.66,0.0,-0.98244,2e-05,2.54483]
[1779080607240,39.1,76969.7,0.0,-0.9825,2e-05,2.53662]
[1779080612275,39.08,76968.98,0.0,-0.98256,2e-05,2.52916]
[1779080615296,39.08,76972.23,0.0,-0.98251,2e-05,2.53551]
[1779080620331,39.07,76977.15,0.0,-0.98244,2e-05,2.54363]
[1779080625366,39.05,76975.27,0.0,-0.98251,2e-05,2.53564]
[1779080630401,39.04,76975.66,0.0,-0.98253,2e-05,2.5331]
[1779080635436,39.03,76973.31,0.0,-0.9826,2e-05,2.52413]
[1779080640471,39.02,76970.71,0.0,-0.98268,2e-05,2.51466]
[1779080644500,39.01,76966.7,0.0,-0.98277,2e-05,2.50266]
[1779080649535,39.0,76965.52,0.0,-0.98282,2e-05,2.4968]
[1779080654570,38.99,76967.24,0.0,-0.98281,2e-05,2.49775]
[1779080656584,38.99,76973.16,0.0,-0.98271,2e-05,2.5104]
[1779080657591,38.98,76977.75,0.0,-0.98263,2e-05,2.52057]
[1779080658607,38.98,76983.77,0.0,-0.98252,2e-05,2.53414]
[1779080659615,38.98,76998.05,0.0,-0.98226,2e-05,2.56744]
[1779080660622,38.98,77002.2,0.0,-0.98218,2e-05,2.57663]
[1779080664650,38.97,76999.14,0.0,-0.98227,2e-05,2.56625]
[1779080669685,38.95,76999.65,0.0,-0.98229,2e-05,2.56372]
[1779080672187,38.95,76998.71,0.0,-0.98231,2e-05,2.56073]
[1779080672817,38.95,76999.83,0.0,-0.98232,2e-05,2.55961]
[1779080676324,38.94,76997.68,0.0,-0.98237,2e-05,2.55298]
[1779080676409,38.94,76993.2,0.0,-0.98247,2e-05,2.54087]
[1779080676561,38.94,76993.2,0.0,-0.98247,2e-05,2.54087]
[1779080677742,38.93,76986.16,0.0,-0.98261,2e-05,2.52348]
[1779080681770,38.92,76983.55,0.0,-0.98268,2e-05,2.51463]
[1779080685688,38.92,76984.21,0.0,-0.98268,2e-05,2.51419]
[1779080685808,38.92,76984.21,0.0,-0.98268,2e-05,2.51419]
[1779080686038,38.91,76989.77,0.0,-0.98258,2e-05,2.52666]
[1779080688106,38.91,76990.76,0.0,-0.98257,2e-05,2.52832]
[1779080688310,38.91,76990.76,0.0,-0.98257,2e-05,2.52832]
[1779080688410,38.91,76991.48,0.0,-0.98257,2e-05,2.52865]
[1779080688819,38.91,76995.77,0.0,-0.98248,2e-05,2.53883]
[1779080694503,38.9,76995.33,0.0,-0.98252,2e-05,2.53496]
[1779080696741,38.89,76997.29,0.0,-0.9825,2e-05,2.53753]
[1779080696818,38.89,76997.29,0.0,-0.9825,2e-05,2.53753]
[1779080696875,38.89,77003.83,0.0,-0.98238,2e-05,2.5524]
[1779080701910,38.88,77007.09,0.0,-0.98234,2e-05,2.55657]
[1779080706948,38.86,77007.13,0.0,-0.98237,2e-05,2.55302]
[1779080709395,38.86,77007.2,0.0,-0.98238,2e-05,2.55247]
[1779080710810,38.86,77007.36,0.0,-0.98239,2e-05,2.55141]
[1779080712990,38.85,77002.8,0.0,-0.98249,2e-05,2.53839]
[1779080713926,38.85,77002.8,0.0,-0.98249,2e-05,2.53839]
[1779080714060,38.85,77002.8,0.0,-0.98249,2e-05,2.53839]
[1779080714160,38.85,76999.61,0.0,-0.98256,2e-05,2.53011]
[1779080715007,38.84,76993.68,0.0,-0.98267,2e-05,2.51539]
[1779080716854,38.84,76991.52,0.0,-0.98272,2e-05,2.50963]
[1779080717057,38.84,76991.52,0.0,-0.98272,2e-05,2.50963]
[1779080721313,38.83,76989.35,0.0,-0.98278,2e-05,2.50195]
[1779080721483,38.83,76989.35,0.0,-0.98278,2e-05,2.50195]
[1779080721560,38.83,76989.35,0.0,-0.98278,2e-05,2.50195]
[1779080721360,38.83,76992.22,0.0,-0.98274,2e-05,2.50744]
[1779080728097,38.82,76992.66,0.0,-0.98276,2e-05,2.50465]
[1779080728822,38.82,76992.66,0.0,-0.98276,2e-05,2.50465]
[1779080729059,38.82,76992.66,0.0,-0.98276,2e-05,2.50465]
[1779080729278,38.82,76992.66,0.0,-0.98276,2e-05,2.50465]
[1779080729309,38.82,76992.66,0.0,-0.98276,2e-05,2.50465]
[1779080729317,38.81,76993.01,0.0,-0.98276,2e-05,2.5042]
[1779080735147,38.8,76991.09,0.0,-0.98284,2e-05,2.49429]
[1779080736056,38.8,76991.09,0.0,-0.98284,2e-05,2.49429]
[1779080736310,38.8,76991.09,0.0,-0.98284,2e-05,2.49429]
[1779080736356,38.8,76990.05,0.0,-0.98287,2e-05,2.49062]
[1779080736874,38.8,76990.05,0.0,-0.98287,2e-05,2.49062]
[1779080737058,38.8,76990.05,0.0,-0.98287,2e-05,2.49062]
[1779080737160,38.8,76986.15,0.0,-0.98294,2e-05,2.48147]
[1779080743202,38.78,76985.58,0.0,-0.98298,2e-05,2.47663]
[1779080747230,38.78,76982.28,0.0,-0.98306,2e-05,2.46661]
[1779080748063,38.78,76982.28,0.0,-0.98306,2e-05,2.46661]
[1779080748310,38.78,76982.28,0.0,-0.98306,2e-05,2.46661]
[1779080748365,38.77,76979.06,0.0,-0.98313,2e-05,2.45798]
[1779080748709,38.77,76979.06,0.0,-0.98313,2e-05,2.45798]
[1779080748810,38.77,76979.06,0.0,-0.98313,2e-05,2.45798]
[1779080753038,38.77,76979.92,0.0,-0.98312,2e-05,2.45834]
[1779080753061,38.77,76979.92,0.0,-0.98312,2e-05,2.45834]
[1779080753654,38.77,76979.94,0.0,-0.98313,2e-05,2.45783]
[1779080753808,38.77,76979.94,0.0,-0.98313,2e-05,2.45783]
[1779080754281,38.76,76986.59,0.0,-0.98301,2e-05,2.47278]
[1779080755292,38.76,76990.14,0.0,-0.98295,2e-05,2.48053]
[1779080756299,38.76,76990.38,0.0,-0.98295,2e-05,2.47991]
[1779080761334,38.75,76988.59,0.0,-0.98301,2e-05,2.47273]
[1779080761840,38.75,76988.59,0.0,-0.98301,2e-05,2.47273]
[1779080762059,38.75,76988.59,0.0,-0.98301,2e-05,2.47273]
[1779080767376,38.74,76987.59,0.0,-0.98306,2e-05,2.46687]
[1779080768757,38.73,76987.49,0.0,-0.98306,2e-05,2.46606]
[1779080768812,38.73,76987.49,0.0,-0.98306,2e-05,2.46606]
[1779080769328,38.73,76987.49,0.0,-0.98306,2e-05,2.46606]
[1779080769561,38.73,76987.49,0.0,-0.98306,2e-05,2.46606]
[1779080769390,38.73,76987.41,0.0,-0.98307,2e-05,2.46528]
[1779080777447,38.71,76989.38,0.0,-0.98307,2e-05,2.46519]
[1779080782482,38.7,76991.19,0.0,-0.98306,2e-05,2.4665]
[1779080783489,38.7,76994.71,0.0,-0.983,2e-05,2.47414]
[1779080783745,38.7,76994.71,0.0,-0.983,2e-05,2.47414]
[1779080783808,38.7,76994.71,0.0,-0.983,2e-05,2.47414]
[1779080784390,38.7,76994.71,0.0,-0.983,2e-05,2.47414]
[1779080784560,38.7,76994.71,0.0,-0.983,2e-05,2.47414]
[1779080784496,38.7,76997.63,0.0,-0.98295,2e-05,2.48038]
[1779080789531,38.69,76997.76,0.0,-0.98297,2e-05,2.47766]
[1779080792527,38.69,76997.67,0.0,-0.98298,2e-05,2.47684]
[1779080792560,38.69,76997.67,0.0,-0.98298,2e-05,2.47684]
[1779080792552,38.68,76995.44,0.0,-0.98305,2e-05,2.46818]
[1779080793507,38.68,76995.44,0.0,-0.98305,2e-05,2.46818]
[1779080793559,38.68,76995.44,0.0,-0.98305,2e-05,2.46818]
[1779080793601,38.68,76993.99,0.0,-0.98308,2e-05,2.46421]
[1779080799517,38.67,76992.54,0.0,-0.98313,2e-05,2.45799]
[1779080799571,38.67,76992.54,0.0,-0.98313,2e-05,2.45799]
[1779080799601,38.67,76991.99,0.0,-0.98314,2e-05,2.45615]
[1779080799764,38.67,76991.99,0.0,-0.98314,2e-05,2.45615]
[1779080799808,38.67,76991.99,0.0,-0.98314,2e-05,2.45615]
[1779080805643,38.66,76992.68,0.0,-0.98316,2e-05,2.45447]
[1779080810442,38.65,76993.54,0.0,-0.98315,2e-05,2.45485]
[1779080810575,38.65,76993.54,0.0,-0.98315,2e-05,2.45485]
[1779080810543,38.65,76994.16,0.0,-0.98315,2e-05,2.45521]
[1779080810963,38.65,76994.16,0.0,-0.98315,2e-05,2.45521]
[1779080811061,38.65,76994.16,0.0,-0.98315,2e-05,2.45521]
[1779080811122,38.65,76994.41,0.0,-0.98315,2e-05,2.4558]
[1779080813699,38.64,76997.23,0.0,-0.98311,2e-05,2.46076]
[1779080816310,38.64,76998.12,0.0,-0.98309,2e-05,2.46229]
[1779080816565,38.64,76998.12,0.0,-0.98309,2e-05,2.46229]
[1779080816596,38.64,76998.12,0.0,-0.98309,2e-05,2.46229]
[1779080816664,38.64,76997.83,0.0,-0.98311,2e-05,2.46052]
[1779080816671,38.64,76997.83,0.0,-0.98311,2e-05,2.46052]
[1779080821757,38.63,76997.91,0.0,-0.98313,2e-05,2.45799]
[1779080824346,38.63,76997.9,0.0,-0.98313,2e-05,2.45742]
[1779080824568,38.63,76997.9,0.0,-0.98313,2e-05,2.45742]
[1779080824646,38.62,76999.38,0.0,-0.98312,2e-05,2.45979]
[1779080825180,38.62,76999.38,0.0,-0.98312,2e-05,2.45979]
[1779080825311,38.62,76999.38,0.0,-0.98312,2e-05,2.45979]
[1779080825394,38.62,77002.52,0.0,-0.98306,2e-05,2.46657]
[1779080830820,38.62,77002.07,0.0,-0.98307,2e-05,2.46566]
[1779080833030,38.62,77002.37,0.0,-0.98306,2e-05,2.46654]
[1779080833059,38.62,77002.37,0.0,-0.98306,2e-05,2.46654]
[1779080835663,38.62,77002.4,0.0,-0.98306,2e-05,2.46697]
[1779080835809,38.62,77002.82,0.0,-0.98305,2e-05,2.46813]
[1779080835855,38.63,77003.03,0.0,-0.98304,2e-05,2.46879]
[1779080836956,38.63,77003.03,0.0,-0.98304,2e-05,2.46879]
[1779080837060,38.63,77003.03,0.0,-0.98304,2e-05,2.46879]
[1779080837160,38.63,77000.42,0.0,-0.98309,2e-05,2.46286]
[1779080838876,38.63,76996.76,0.0,-0.98316,2e-05,2.45468]
[1779080840051,38.63,76996.76,0.0,-0.98316,2e-05,2.45468]
[1779080840059,38.63,76996.76,0.0,-0.98316,2e-05,2.45468]
[1779080840946,38.63,76995.49,0.0,-0.98318,2e-05,2.45192]
[1779080841058,38.63,76995.49,0.0,-0.98318,2e-05,2.45192]
[1779080841159,38.63,76994.46,0.0,-0.9832,2e-05,2.44898]
[1779080844918,38.62,76991.42,0.0,-0.98326,2e-05,2.44126]
[1779080846029,38.62,76991.42,0.0,-0.98326,2e-05,2.44126]
[1779080846061,38.62,76991.42,0.0,-0.98326,2e-05,2.44126]
[1779080852974,38.61,76989.37,0.0,-0.98335,2e-05,2.4302]
[1779080853908,38.61,76989.37,0.0,-0.98335,2e-05,2.4302]
[1779080854065,38.61,76989.37,0.0,-0.98335,2e-05,2.4302]
[1779080854465,38.61,76989.37,0.0,-0.98335,2e-05,2.4302]
[1779080854560,38.61,76989.37,0.0,-0.98335,2e-05,2.4302]
[1779080854561,38.61,76989.54,0.0,-0.98335,2e-05,2.42959]
[1779080860024,38.6,76989.32,0.0,-0.98338,2e-05,2.4266]
[1779080865059,38.59,76990.17,0.0,-0.98338,2e-05,2.42609]
[1779080870094,38.58,76989.92,0.0,-0.9834,2e-05,2.423]
[1779080870752,38.58,76989.92,0.0,-0.9834,2e-05,2.423]
[1779080870812,38.58,76989.92,0.0,-0.9834,2e-05,2.423]
[1779080871000,38.58,76989.92,0.0,-0.9834,2e-05,2.423]
[1779080871066,38.58,76989.92,0.0,-0.9834,2e-05,2.423]
[1779080871101,38.58,76989.98,0.0,-0.98341,2e-05,2.42264]
[1779080876136,38.57,76989.73,0.0,-0.98343,2e-05,2.41956]
[1779080880087,38.56,76989.33,0.0,-0.98345,2e-05,2.41713]
[1779080880309,38.56,76989.33,0.0,-0.98345,2e-05,2.41713]
[1779080880640,38.56,76989.33,0.0,-0.98345,2e-05,2.41713]
[1779080880663,38.56,76988.84,0.0,-0.98347,2e-05,2.41501]
[1779080880810,38.56,76988.84,0.0,-0.98347,2e-05,2.41501]
[1779080886510,38.55,76987.58,0.0,-0.98351,2e-05,2.41014]
[1779080886563,38.55,76987.58,0.0,-0.98351,2e-05,2.41014]
[1779080887030,38.55,76987.89,0.0,-0.98351,2e-05,2.40988]
[1779080887059,38.55,76987.89,0.0,-0.98351,2e-05,2.40988]
[1779080887213,38.55,76987.6,0.0,-0.98351,2e-05,2.40921]
[1779080892248,38.54,76987.21,0.0,-0.98354,2e-05,2.40588]
[1779080894716,38.54,76987.08,0.0,-0.98355,2e-05,2.4051]
[1779080894262,38.54,76989.17,0.0,-0.98351,2e-05,2.40943]
[1779080894814,38.54,76989.17,0.0,-0.98351,2e-05,2.40943]
[1779080899676,38.53,76985.92,0.0,-0.98359,2e-05,2.40003]
[1779080899811,38.53,76985.46,0.0,-0.9836,2e-05,2.39851]
[1779080903470,38.53,76985.79,0.0,-0.9836,2e-05,2.39834]
[1779080903561,38.53,76985.79,0.0,-0.9836,2e-05,2.39834]
[1779080903662,38.52,76985.72,0.0,-0.98361,2e-05,2.39679]
[1779080909367,38.51,76985.84,0.0,-0.98363,2e-05,2.39477]
[1779080911998,38.51,76984.64,0.0,-0.98367,2e-05,2.3889]
[1779080912046,38.51,76984.64,0.0,-0.98367,2e-05,2.3889]
[1779080912388,38.51,76979.09,0.0,-0.98378,2e-05,2.37576]
[1779080913395,38.51,76977.4,0.0,-0.98381,2e-05,2.37147]
[1779080915409,38.51,76977.0,0.0,-0.98382,2e-05,2.36973]
[1779080916401,38.51,76977.0,0.0,-0.98382,2e-05,2.36973]
[1779080916570,38.51,76977.0,0.0,-0.98382,2e-05,2.36973]
[1779080922589,38.5,76976.72,0.0,-0.98385,2e-05,2.36665]
[1779080922690,38.49,76980.39,0.0,-0.98379,2e-05,2.3742]
[1779080922808,38.49,76980.39,0.0,-0.98379,2e-05,2.3742]
[1779080923465,38.49,76982.65,0.0,-0.98375,2e-05,2.37936]
[1779080923814,38.49,76982.65,0.0,-0.98375,2e-05,2.37936]
[1779080924062,38.49,76982.65,0.0,-0.98375,2e-05,2.37936]
[1779080929743,38.49,76982.18,0.0,-0.98377,2e-05,2.37617]
[1779080929809,38.49,76980.76,0.0,-0.9838,2e-05,2.37251]
[1779080930685,38.49,76980.76,0.0,-0.9838,2e-05,2.37251]
[1779080930808,38.48,76980.99,0.0,-0.9838,2e-05,2.37261]
[1779080931523,38.48,76983.03,0.0,-0.98377,2e-05,2.37685]
[1779080936558,38.48,76982.99,0.0,-0.98379,2e-05,2.37465]
[1779080939579,38.47,76979.67,0.0,-0.98386,2e-05,2.36542]
[1779080939976,38.47,76979.67,0.0,-0.98386,2e-05,2.36542]
[1779080940064,38.47,76979.67,0.0,-0.98386,2e-05,2.36542]
[1779080944008,38.46,76978.74,0.0,-0.98389,2e-05,2.3617]
[1779080944067,38.46,76978.74,0.0,-0.98389,2e-05,2.3617]
[1779080945020,38.46,76981.57,0.0,-0.98384,2e-05,2.36774]
[1779080945069,38.46,76981.57,0.0,-0.98384,2e-05,2.36774]
[1779080945623,38.46,76982.19,0.0,-0.98383,2e-05,2.36874]
[1779080950068,38.46,76979.89,0.0,-0.98389,2e-05,2.36186]
[1779080950308,38.46,76979.89,0.0,-0.98389,2e-05,2.36186]
[1779080954988,38.45,76981.03,0.0,-0.98388,2e-05,2.36246]
[1779080955060,38.45,76981.03,0.0,-0.98388,2e-05,2.36246]
[1779080955494,38.45,76981.03,0.0,-0.98388,2e-05,2.36246]
[1779080955561,38.45,76981.03,0.0,-0.98388,2e-05,2.36246]
[1779080955693,38.45,76982.94,0.0,-0.98385,2e-05,2.36641]
[1779080960728,38.44,76984.06,0.0,-0.98385,2e-05,2.36691]
[1779080962729,38.44,76982.91,0.0,-0.98387,2e-05,2.36388]
[1779080962808,38.44,76981.78,0.0,-0.98389,2e-05,2.36091]
[1779080968511,38.43,76981.39,0.0,-0.98392,2e-05,2.35804]
[1779080968566,38.43,76981.39,0.0,-0.98392,2e-05,2.35804]
[1779080968784,38.43,76981.77,0.0,-0.98391,2e-05,2.35851]
[1779080969115,38.43,76981.77,0.0,-0.98391,2e-05,2.35851]
[1779080969310,38.43,76981.77,0.0,-0.98391,2e-05,2.35851]
[1779080971806,38.42,76986.5,0.0,-0.98385,2e-05,2.3659]
[1779080971933,38.42,76986.5,0.0,-0.98385,2e-05,2.3659]
[1779080972062,38.42,76986.5,0.0,-0.98385,2e-05,2.3659]
[1779080972795,38.42,76986.5,0.0,-0.98385,2e-05,2.3659]
[1779080972809,38.42,76986.5,0.0,-0.98385,2e-05,2.3659]
[1779080972812,38.43,76992.83,0.0,-0.98374,2e-05,2.38067]
[1779080974826,38.42,76994.47,0.0,-0.98371,2e-05,2.38356]
[1779080979861,38.41,76996.26,0.0,-0.9837,2e-05,2.38547]
[1779080984896,38.41,76995.88,0.0,-0.98372,2e-05,2.38242]
[1779080988103,38.4,76994.71,0.0,-0.98375,2e-05,2.37888]
[1779080988308,38.4,76994.71,0.0,-0.98375,2e-05,2.37888]
[1779080994285,38.4,76995.16,0.0,-0.98376,2e-05,2.37737]
[1779080994309,38.4,76995.16,0.0,-0.98376,2e-05,2.37737]
[1779080995105,38.39,76995.25,0.0,-0.98377,2e-05,2.37716]
[1779080995309,38.39,76995.25,0.0,-0.98377,2e-05,2.37716]
[1779080995410,38.39,76995.05,0.0,-0.98377,2e-05,2.37628]
[1779081000207,38.39,76996.88,0.0,-0.98375,2e-05,2.37881]
[1779081000310,38.39,76996.88,0.0,-0.98375,2e-05,2.37881]
[1779081001008,38.38,77000.35,0.0,-0.9837,2e-05,2.38592]
[1779081002015,38.38,77003.52,0.0,-0.98364,2e-05,2.39278]
[1779081004029,38.37,77007.71,0.0,-0.98361,2e-05,2.39749]
[1779081006734,38.35,77007.94,0.0,-0.98364,2e-05,2.39357]
[1779081006815,38.35,77007.94,0.0,-0.98364,2e-05,2.39357]
[1779081008124,38.32,77010.27,0.0,-0.98366,2e-05,2.39027]
[1779081008308,38.32,77010.27,0.0,-0.98366,2e-05,2.39027]
[1779081008365,38.31,77010.27,0.0,-0.9837,2e-05,2.38604]
[1779081012785,38.28,77010.21,0.0,-0.98377,2e-05,2.37733]
[1779081012818,38.28,77010.21,0.0,-0.98377,2e-05,2.37733]
[1779081015107,38.27,77014.69,0.0,-0.9837,2e-05,2.38603]
[1779081017340,38.27,77015.27,0.0,-0.98369,2e-05,2.38697]
[1779081017396,38.27,77015.27,0.0,-0.98369,2e-05,2.38697]
[1779081017564,38.27,77015.27,0.0,-0.98369,2e-05,2.38697]
[1779081017663,38.27,77015.62,0.0,-0.98369,2e-05,2.38737]
[1779081023162,38.26,77015.5,0.0,-0.98371,2e-05,2.38471]
[1779081024843,38.26,77015.5,0.0,-0.98371,2e-05,2.38471]
[1779081025060,38.26,77015.43,0.0,-0.98371,2e-05,2.38416]
[1779081025873,38.26,77015.38,0.0,-0.98372,2e-05,2.38365]
[1779081026060,38.26,77015.38,0.0,-0.98372,2e-05,2.38365]
[1779081026183,38.25,77015.45,0.0,-0.98372,2e-05,2.38342]
[1779081031218,38.25,77015.36,0.0,-0.98375,2e-05,2.37905]
[1779081032546,38.25,77015.36,0.0,-0.98375,2e-05,2.37905]
[1779081032560,38.25,77015.36,0.0,-0.98375,2e-05,2.37905]
[1779081039274,38.24,77017.03,0.0,-0.98375,2e-05,2.37978]
[1779081041427,38.24,77017.49,0.0,-0.98374,2e-05,2.38044]
[1779081041561,38.24,77017.49,0.0,-0.98374,2e-05,2.38044]
[1779081042644,38.23,77018.15,0.0,-0.98373,2e-05,2.38157]
[1779081042809,38.23,77018.15,0.0,-0.98373,2e-05,2.38157]
[1779081042839,38.23,77018.39,0.0,-0.98373,2e-05,2.38134]
[1779081045318,38.23,77022.44,0.0,-0.98367,2e-05,2.38988]
[1779081046528,38.23,77022.44,0.0,-0.98367,2e-05,2.38988]
[1779081046560,38.23,77022.44,0.0,-0.98367,2e-05,2.38988]
[1779081046629,38.23,77026.49,0.0,-0.9836,2e-05,2.39883]
[1779081049980,38.23,77026.41,0.0,-0.9836,2e-05,2.39811]
[1779081050062,38.23,77026.41,0.0,-0.9836,2e-05,2.39811]
[1779081050353,38.22,77024.05,0.0,-0.98365,2e-05,2.39224]
[1779081053585,38.22,77024.59,0.0,-0.98365,2e-05,2.39267]
[1779081053807,38.22,77024.59,0.0,-0.98365,2e-05,2.39267]
[1779081058885,38.21,77023.99,0.0,-0.98367,2e-05,2.38929]
[1779081058940,38.21,77022.38,0.0,-0.98371,2e-05,2.38518]
[1779081059060,38.21,77022.38,0.0,-0.98371,2e-05,2.38518]
[1779081059416,38.21,77020.84,0.0,-0.98374,2e-05,2.38124]
[1779081061921,38.21,77022.65,0.0,-0.98371,2e-05,2.38465]
[1779081062597,38.21,77022.65,0.0,-0.98371,2e-05,2.38465]
[1779081062817,38.21,77022.65,0.0,-0.98371,2e-05,2.38465]
[1779081062698,38.21,77026.6,0.0,-0.98364,2e-05,2.39338]
[1779081068479,38.2,77024.06,0.0,-0.98371,2e-05,2.38517]
[1779081073514,38.19,77025.02,0.0,-0.9837,2e-05,2.38546]
[1779081077542,38.19,77028.65,0.0,-0.98365,2e-05,2.3923]
[1779081082577,38.18,77030.18,0.0,-0.98364,2e-05,2.39383]
[1779081084591,38.18,77034.53,0.0,-0.98357,2e-05,2.4031]
[1779081089626,38.17,77034.08,0.0,-0.98359,2e-05,2.39998]
[1779081094663,38.16,77033.14,0.0,-0.98364,2e-05,2.3935]
[1779081099699,38.16,77034.39,0.0,-0.98363,2e-05,2.39433]
[1779081104117,38.15,77035.98,0.0,-0.98362,2e-05,2.39637]
[1779081104817,38.15,77035.98,0.0,-0.98362,2e-05,2.39637]
[1779081107755,38.15,77040.59,0.0,-0.98355,2e-05,2.4054]
[1779081109416,38.14,77039.72,0.0,-0.98356,2e-05,2.40297]
[1779081109564,38.14,77039.72,0.0,-0.98356,2e-05,2.40297]
[1779081109643,38.14,77039.72,0.0,-0.98356,2e-05,2.40297]
[1779081109808,38.14,77039.72,0.0,-0.98356,2e-05,2.40297]
[1779081109825,38.14,77039.82,0.0,-0.98357,2e-05,2.40234]
[1779081112791,38.14,77036.34,0.0,-0.98364,2e-05,2.393]
[1779081113760,38.14,77036.34,0.0,-0.98364,2e-05,2.393]
[1779081113809,38.14,77036.34,0.0,-0.98364,2e-05,2.393]
[1779081113934,38.14,77036.34,0.0,-0.98364,2e-05,2.393]
[1779081113909,38.13,77034.46,0.0,-0.98368,2e-05,2.38824]
[1779081114066,38.13,77034.46,0.0,-0.98368,2e-05,2.38824]
[1779081119839,38.13,77034.92,0.0,-0.98369,2e-05,2.38693]
[1779081124874,38.13,77028.69,0.0,-0.9838,2e-05,2.3735]
[1779081125881,38.13,77024.0,0.0,-0.98388,2e-05,2.36236]
[1779081126834,38.13,77024.0,0.0,-0.98388,2e-05,2.36236]
[1779081126940,38.13,77024.0,0.0,-0.98388,2e-05,2.36236]
[1779081126888,38.13,77020.77,0.0,-0.98395,2e-05,2.35461]
[1779081127059,38.13,77020.77,0.0,-0.98395,2e-05,2.35461]
[1779081132930,38.12,77023.87,0.0,-0.98391,2e-05,2.35971]
[1779081133820,38.12,77023.87,0.0,-0.98391,2e-05,2.35971]
[1779081133937,38.12,77028.56,0.0,-0.98382,2e-05,2.37013]
[1779081134059,38.12,77028.56,0.0,-0.98382,2e-05,2.37013]
[1779081134105,38.12,77028.56,0.0,-0.98382,2e-05,2.37013]
[1779081134309,38.12,77028.56,0.0,-0.98382,2e-05,2.37013]
[1779081138492,38.11,77032.26,0.0,-0.98377,2e-05,2.37719]
[1779081138565,38.11,77032.26,0.0,-0.98377,2e-05,2.37719]
[1779081138972,38.11,77032.19,0.0,-0.98377,2e-05,2.37666]
[1779081141800,38.11,77029.38,0.0,-0.98383,2e-05,2.36946]
[1779081141810,38.11,77029.38,0.0,-0.98383,2e-05,2.36946]
[1779081147028,38.1,77027.13,0.0,-0.98389,2e-05,2.36223]
[1779081148591,38.1,77027.13,0.0,-0.98389,2e-05,2.36223]
[1779081148716,38.1,77027.13,0.0,-0.98389,2e-05,2.36223]
[1779081148811,38.1,77027.13,0.0,-0.98389,2e-05,2.36223]
[1779081148881,38.1,77027.39,0.0,-0.98389,2e-05,2.36216]
[1779081154332,38.1,77026.99,0.0,-0.98392,2e-05,2.35774]
[1779081154492,38.1,77026.99,0.0,-0.98392,2e-05,2.35774]
[1779081154560,38.1,77026.99,0.0,-0.98392,2e-05,2.35774]
[1779081154649,38.1,77027.77,0.0,-0.98391,2e-05,2.35921]
[1779081160119,38.09,77029.19,0.0,-0.9839,2e-05,2.36057]
[1779081165154,38.08,77029.01,0.0,-0.98391,2e-05,2.35858]
[1779081166846,38.08,77029.01,0.0,-0.98391,2e-05,2.35858]
[1779081166987,38.08,77029.01,0.0,-0.98391,2e-05,2.35858]
[1779081166947,38.08,77028.32,0.0,-0.98393,2e-05,2.35637]
[1779081167059,38.08,77028.32,0.0,-0.98393,2e-05,2.35637]
[1779081172203,38.08,77028.33,0.0,-0.98393,2e-05,2.35629]
[1779081173732,38.08,77028.33,0.0,-0.98393,2e-05,2.35629]
[1779081173808,38.08,77028.33,0.0,-0.98393,2e-05,2.35629]
[1779081173919,38.08,77028.33,0.0,-0.98393,2e-05,2.35629]
[1779081174020,38.08,77027.91,0.0,-0.98393,2e-05,2.35615]
[1779081174059,38.08,77027.91,0.0,-0.98393,2e-05,2.35615]
[1779081179252,38.09,77028.64,0.0,-0.9839,2e-05,2.3599]
[1779081181796,38.09,77028.64,0.0,-0.9839,2e-05,2.3599]
[1779081181808,38.09,77028.64,0.0,-0.9839,2e-05,2.3599]
[1779081181933,38.09,77028.64,0.0,-0.9839,2e-05,2.3599]
[1779081182034,38.1,77028.99,0.0,-0.98389,2e-05,2.36195]
[1779081182059,38.1,77028.99,0.0,-0.98389,2e-05,2.36195]
[1779081184287,38.1,77021.74,0.0,-0.98401,2e-05,2.34618]
[1779081185117,38.1,77021.74,0.0,-0.98401,2e-05,2.34618]
[1779081185169,38.1,77021.74,0.0,-0.98401,2e-05,2.34618]
[1779081185310,38.1,77021.74,0.0,-0.98401,2e-05,2.34618]
[1779081185365,38.1,77020.06,0.0,-0.98404,2e-05,2.34279]
[1779081188315,38.1,77023.04,0.0,-0.98397,2e-05,2.35092]
[1779081193350,38.11,77023.34,0.0,-0.98395,2e-05,2.35375]
[1779081195171,38.11,77022.41,0.0,-0.98396,2e-05,2.35205]
[1779081195308,38.11,77022.41,0.0,-0.98396,2e-05,2.35205]
[1779081195419,38.11,77022.41,0.0,-0.98396,2e-05,2.35205]
[1779081195564,38.11,77022.41,0.0,-0.98396,2e-05,2.35205]
[1779081195664,38.11,77022.32,0.0,-0.98396,2e-05,2.35227]
[1779081201406,38.12,77021.98,0.0,-0.98395,2e-05,2.35402]
[1779081204024,38.12,77020.77,0.0,-0.98397,2e-05,2.35167]
[1779081204063,38.12,77020.77,0.0,-0.98397,2e-05,2.35167]
[1779081204216,38.13,77020.37,0.0,-0.98397,2e-05,2.35118]
[1779081204310,38.13,77020.37,0.0,-0.98397,2e-05,2.35118]
[1779081204427,38.13,77019.45,0.0,-0.98398,2e-05,2.3495]
[1779081205709,38.13,77019.45,0.0,-0.98398,2e-05,2.3495]
[1779081205809,38.13,77019.45,0.0,-0.98398,2e-05,2.3495]
[1779081205910,38.13,77017.71,0.0,-0.98401,2e-05,2.34638]
[1779081207448,38.13,77013.75,0.0,-0.98407,2e-05,2.3378]
[1779081208455,38.13,77018.39,0.0,-0.98399,2e-05,2.34881]
[1779081209464,38.13,77018.39,0.0,-0.98399,2e-05,2.34881]
[1779081209561,38.13,77018.39,0.0,-0.98399,2e-05,2.34881]
[1779081209628,38.14,77023.35,0.0,-0.9839,2e-05,2.36058]
[1779081214917,38.14,77023.34,0.0,-0.9839,2e-05,2.35999]
[1779081215037,38.14,77023.34,0.0,-0.9839,2e-05,2.35999]
[1779081215061,38.14,77023.34,0.0,-0.9839,2e-05,2.35999]
[1779081215018,38.14,77023.75,0.0,-0.98388,2e-05,2.36174]
[1779081217518,38.15,77019.4,0.0,-0.98395,2e-05,2.3526]
[1779081219410,38.15,77017.08,0.0,-0.98399,2e-05,2.34772]
[1779081219565,38.15,77017.08,0.0,-0.98399,2e-05,2.34772]
[1779081219582,38.15,77017.08,0.0,-0.98399,2e-05,2.34772]
[1779081219809,38.15,77017.08,0.0,-0.98399,2e-05,2.34772]
[1779081219892,38.15,77015.86,0.0,-0.98401,2e-05,2.34537]
[1779081225574,38.16,77016.89,0.0,-0.98397,2e-05,2.35031]
[1779081228595,38.16,77010.28,0.0,-0.98408,2e-05,2.33653]
[1779081230010,38.16,77010.28,0.0,-0.98408,2e-05,2.33653]
[1779081230058,38.16,77010.28,0.0,-0.98408,2e-05,2.33653]
[1779081230014,38.17,77007.71,0.0,-0.98412,2e-05,2.3316]
[1779081230291,38.17,77007.71,0.0,-0.98412,2e-05,2.3316]
[1779081230309,38.17,77007.71,0.0,-0.98412,2e-05,2.3316]
[1779081230609,38.17,77007.42,0.0,-0.98412,2e-05,2.33094]
[1779081234637,38.17,77003.97,0.0,-0.98417,2e-05,2.32494]
[1779081236212,38.17,77003.6,0.0,-0.98417,2e-05,2.32457]
[1779081236310,38.17,77003.6,0.0,-0.98417,2e-05,2.32457]
[1779081236563,38.17,77003.6,0.0,-0.98417,2e-05,2.32457]
[1779081236811,38.17,77003.6,0.0,-0.98417,2e-05,2.32457]
[1779081236914,38.18,77004.17,0.0,-0.98416,2e-05,2.32678]
[1779081238807,38.18,77004.27,0.0,-0.98415,2e-05,2.32701]
[1779081238908,38.18,77003.92,0.0,-0.98415,2e-05,2.32714]
[1779081243250,38.19,77003.0,0.0,-0.98416,2e-05,2.32643]
[1779081243310,38.19,77003.0,0.0,-0.98416,2e-05,2.32643]
[1779081248473,38.19,77001.65,0.0,-0.98416,2e-05,2.32565]
[1779081248562,38.19,77001.65,0.0,-0.98416,2e-05,2.32565]
[1779081248597,38.19,77001.65,0.0,-0.98416,2e-05,2.32565]
[1779081248810,38.19,77001.65,0.0,-0.98416,2e-05,2.32565]
[1779081248902,38.2,77001.57,0.0,-0.98416,2e-05,2.32593]
[1779081249744,38.2,76998.55,0.0,-0.98421,2e-05,2.31956]
[1779081252765,38.2,76993.8,0.0,-0.98429,2e-05,2.31024]
[1779081254174,38.2,76991.56,0.0,-0.98432,2e-05,2.30566]
[1779081254308,38.2,76991.56,0.0,-0.98432,2e-05,2.30566]
[1779081254372,38.2,76991.56,0.0,-0.98432,2e-05,2.30566]
[1779081254564,38.2,76991.56,0.0,-0.98432,2e-05,2.30566]
[1779081254779,38.2,76990.23,0.0,-0.98434,2e-05,2.30315]
[1779081259814,38.21,76990.03,0.0,-0.98432,2e-05,2.30513]
[1779081264849,38.22,76989.95,0.0,-0.98431,2e-05,2.30734]
[1779081269884,38.23,76987.84,0.0,-0.98433,2e-05,2.30496]
[1779081272896,38.23,76987.23,0.0,-0.98434,2e-05,2.30238]
[1779081273057,38.23,76987.23,0.0,-0.98434,2e-05,2.30238]
[1779081273101,38.24,76985.12,0.0,-0.98437,2e-05,2.2986]
[1779081273277,38.24,76985.12,0.0,-0.98437,2e-05,2.2986]
[1779081273309,38.24,76985.12,0.0,-0.98437,2e-05,2.2986]
[1779081278947,38.25,76984.78,0.0,-0.98436,2e-05,2.30071]
[1779081279569,38.25,76984.78,0.0,-0.98436,2e-05,2.30071]
[1779081279810,38.25,76984.78,0.0,-0.98436,2e-05,2.30071]
[1779081285996,38.26,76989.8,0.0,-0.98424,2e-05,2.31522]
[1779081286931,38.26,76989.8,0.0,-0.98424,2e-05,2.31522]
[1779081287057,38.26,76989.8,0.0,-0.98424,2e-05,2.31522]
[1779081287087,38.26,76991.91,0.0,-0.9842,2e-05,2.32042]
[1779081287202,38.26,76991.91,0.0,-0.9842,2e-05,2.32042]
[1779081287309,38.26,76991.91,0.0,-0.9842,2e-05,2.32042]
[1779081293053,38.27,76993.35,0.0,-0.98415,2e-05,2.32626]
[1779081295044,38.27,76994.44,0.0,-0.98413,2e-05,2.32915]
[1779081295059,38.27,76994.44,0.0,-0.98413,2e-05,2.32915]
[1779081295093,38.27,76995.08,0.0,-0.98412,2e-05,2.33102]
[1779081295406,38.27,76995.08,0.0,-0.98412,2e-05,2.33102]
[1779081295563,38.27,76995.08,0.0,-0.98412,2e-05,2.33102]
[1779081300532,38.28,76994.99,0.0,-0.9841,2e-05,2.3329]
[1779081300566,38.28,76994.99,0.0,-0.9841,2e-05,2.3329]
[1779081301109,38.28,76990.67,0.0,-0.98418,2e-05,2.32355]
[1779081301696,38.28,76990.67,0.0,-0.98418,2e-05,2.32355]
[1779081301809,38.28,76990.67,0.0,-0.98418,2e-05,2.32355]
[1779081302116,38.28,76984.66,0.0,-0.98428,2e-05,2.31045]
[1779081303123,38.28,76981.03,0.0,-0.98434,2e-05,2.30276]
[1779081303338,38.28,76981.03,0.0,-0.98434,2e-05,2.30276]
[1779081303561,38.28,76981.03,0.0,-0.98434,2e-05,2.30276]
[1779081306144,38.29,76977.12,0.0,-0.9844,2e-05,2.29541]
[1779081308088,38.29,76976.85,0.0,-0.9844,2e-05,2.29528]
[1779081308158,38.29,76974.35,0.0,-0.98444,2e-05,2.29017]
[1779081308291,38.29,76974.35,0.0,-0.98444,2e-05,2.29017]
[1779081308308,38.29,76974.35,0.0,-0.98444,2e-05,2.29017]
[1779081309165,38.29,76973.24,0.0,-0.98445,2e-05,2.28818]
[1779081311192,38.3,76964.22,0.0,-0.9846,2e-05,2.26912]
[1779081312587,38.3,76964.22,0.0,-0.9846,2e-05,2.26912]
[1779081312812,38.3,76964.22,0.0,-0.9846,2e-05,2.26912]
[1779081312928,38.3,76964.22,0.0,-0.9846,2e-05,2.26912]
[1779081313061,38.3,76964.22,0.0,-0.9846,2e-05,2.26912]
[1779081313136,38.3,76957.57,0.0,-0.98471,2e-05,2.25549]
[1779081315224,38.31,76954.69,0.0,-0.98475,2e-05,2.25024]
[1779081317379,38.31,76953.8,0.0,-0.98476,2e-05,2.24883]
[1779081317560,38.31,76953.8,0.0,-0.98476,2e-05,2.24883]
[1779081317661,38.31,76958.45,0.0,-0.98467,2e-05,2.25962]
[1779081318250,38.31,76961.85,0.0,-0.98461,2e-05,2.26766]
[1779081319670,38.31,76961.85,0.0,-0.98461,2e-05,2.26766]
[1779081319808,38.31,76961.85,0.0,-0.98461,2e-05,2.26766]
[1779081320132,38.31,76961.85,0.0,-0.98461,2e-05,2.26766]
[1779081320159,38.31,76963.15,0.0,-0.98458,2e-05,2.27157]
[1779081320310,38.31,76963.15,0.0,-0.98458,2e-05,2.27157]
[1779081324287,38.32,76967.44,0.0,-0.98449,2e-05,2.28311]
[1779081327377,38.33,76965.69,0.0,-0.98451,2e-05,2.2802]
[1779081327565,38.33,76965.69,0.0,-0.98451,2e-05,2.2802]
[1779081327603,38.33,76965.69,0.0,-0.98451,2e-05,2.2802]
[1779081327811,38.33,76965.69,0.0,-0.98451,2e-05,2.2802]
[1779081327912,38.33,76964.74,0.0,-0.98453,2e-05,2.27859]
[1779081332013,38.33,76966.45,0.0,-0.98448,2e-05,2.28387]
[1779081332059,38.33,76966.45,0.0,-0.98448,2e-05,2.28387]
[1779081332160,38.33,76966.47,0.0,-0.9845,2e-05,2.28203]
[1779081336371,38.33,76963.92,0.0,-0.98455,2e-05,2.27546]
[1779081337841,38.33,76963.92,0.0,-0.98455,2e-05,2.27546]
[1779081338061,38.33,76963.92,0.0,-0.98455,2e-05,2.27546]
[1779081338080,38.33,76959.71,0.0,-0.98462,2e-05,2.26573]
[1779081338385,38.33,76954.7,0.0,-0.98471,2e-05,2.25468]
[1779081342413,38.33,76946.65,0.0,-0.98485,2e-05,2.23633]
[1779081343344,38.33,76946.65,0.0,-0.98485,2e-05,2.23633]
[1779081343563,38.33,76946.65,0.0,-0.98485,2e-05,2.23633]
[1779081343703,38.33,76946.65,0.0,-0.98485,2e-05,2.23633]
[1779081343809,38.33,76946.65,0.0,-0.98485,2e-05,2.23633]
[1779081343909,38.33,76945.52,0.0,-0.98487,2e-05,2.23372]
[1779081349462,38.32,76946.83,0.0,-0.98486,2e-05,2.23584]
[1779081353490,38.32,76943.16,0.0,-0.98492,2e-05,2.22733]
[1779081354327,38.32,76943.16,0.0,-0.98492,2e-05,2.22733]
[1779081354561,38.32,76943.16,0.0,-0.98492,2e-05,2.22733]
[1779081355080,38.32,76943.16,0.0,-0.98492,2e-05,2.22733]
[1779081355125,38.32,76942.54,0.0,-0.98493,2e-05,2.22577]
[1779081355314,38.32,76942.54,0.0,-0.98493,2e-05,2.22577]
[1779081356511,38.32,76938.53,0.0,-0.985,2e-05,2.21695]
[1779081359023,38.32,76937.14,0.0,-0.98503,2e-05,2.21384]
[1779081359058,38.32,76937.14,0.0,-0.98503,2e-05,2.21384]
[1779081359124,38.31,76936.4,0.0,-0.98505,2e-05,2.21073]
[1779081359598,38.31,76936.4,0.0,-0.98505,2e-05,2.21073]
[1779081359809,38.31,76936.4,0.0,-0.98505,2e-05,2.21073]
[1779081359812,38.31,76932.74,0.0,-0.98511,2e-05,2.2028]
[1779081360539,38.31,76930.13,0.0,-0.98516,2e-05,2.19659]
[1779081365574,38.31,76928.94,0.0,-0.98519,2e-05,2.1934]
[1779081366406,38.31,76928.94,0.0,-0.98519,2e-05,2.1934]
[1779081366564,38.31,76928.94,0.0,-0.98519,2e-05,2.1934]
[1779081367796,38.31,76928.24,0.0,-0.9852,2e-05,2.19147]
[1779081367807,38.31,76928.24,0.0,-0.9852,2e-05,2.19147]
[1779081367951,38.31,76928.38,0.0,-0.9852,2e-05,2.19138]
[1779081369602,38.31,76930.34,0.0,-0.98517,2e-05,2.19518]
[1779081372161,38.31,76930.88,0.0,-0.98516,2e-05,2.1963]
[1779081372308,38.31,76930.8,0.0,-0.98517,2e-05,2.19608]
[1779081377658,38.3,76931.58,0.0,-0.98515,2e-05,2.19746]
[1779081378626,38.3,76931.58,0.0,-0.98515,2e-05,2.19746]
[1779081378807,38.3,76931.58,0.0,-0.98515,2e-05,2.19746]
[1779081379020,38.3,76931.58,0.0,-0.98515,2e-05,2.19746]
[1779081379062,38.3,76931.58,0.0,-0.98515,2e-05,2.19746]
[1779081379160,38.3,76937.4,0.0,-0.98506,2e-05,2.20994]
[1779081381931,38.3,76936.87,0.0,-0.98507,2e-05,2.20872]
[1779081382064,38.3,76936.87,0.0,-0.98507,2e-05,2.20872]
[1779081382069,38.3,76934.29,0.0,-0.98511,2e-05,2.20301]
[1779081384094,38.3,76932.9,0.0,-0.98514,2e-05,2.2]
[1779081384144,38.3,76930.9,0.0,-0.98517,2e-05,2.19559]
[1779081384307,38.3,76930.9,0.0,-0.98517,2e-05,2.19559]
[1779081384707,38.3,76927.06,0.0,-0.98523,2e-05,2.18732]
[1779081389742,38.3,76925.89,0.0,-0.98526,2e-05,2.18447]
[1779081391203,38.3,76925.89,0.0,-0.98526,2e-05,2.18447]
[1779081391310,38.3,76925.54,0.0,-0.98528,2e-05,2.18159]
[1779081392765,38.3,76922.15,0.0,-0.98533,2e-05,2.17429]
[1779081394171,38.3,76922.15,0.0,-0.98533,2e-05,2.17429]
[1779081393772,38.3,76917.71,0.0,-0.98541,2e-05,2.16479]
[1779081394309,38.3,76917.71,0.0,-0.98541,2e-05,2.16479]
[1779081394779,38.3,76915.43,0.0,-0.98544,2e-05,2.15993]
[1779081399297,38.3,76914.21,0.0,-0.98546,2e-05,2.15739]
[1779081399312,38.3,76914.21,0.0,-0.98546,2e-05,2.15739]
[1779081404478,38.3,76913.57,0.0,-0.98547,2e-05,2.15608]
[1779081404562,38.3,76913.57,0.0,-0.98547,2e-05,2.15608]
[1779081404814,38.3,76913.57,0.0,-0.98547,2e-05,2.15608]
[1779081404851,38.3,76914.23,0.0,-0.98546,2e-05,2.15749]
[1779081405861,38.3,76905.55,0.0,-0.9856,2e-05,2.13908]
[1779081406868,38.3,76898.67,0.0,-0.98572,2e-05,2.1246]
[1779081408212,38.3,76898.67,0.0,-0.98572,2e-05,2.1246]
[1779081408308,38.3,76896.83,0.0,-0.98574,2e-05,2.12079]
[1779081413917,38.31,76896.61,0.0,-0.98574,2e-05,2.12131]
[1779081415726,38.31,76897.9,0.0,-0.98572,2e-05,2.12408]
[1779081415809,38.31,76897.9,0.0,-0.98572,2e-05,2.12408]
[1779081418344,38.31,76899.34,0.0,-0.98569,2e-05,2.12729]
[1779081418566,38.31,76899.34,0.0,-0.98569,2e-05,2.12729]
[1779081418952,38.31,76899.08,0.0,-0.9857,2e-05,2.1268]
[1779081420966,38.31,76893.98,0.0,-0.98578,2e-05,2.11621]
[1779081422047,38.31,76893.98,0.0,-0.98578,2e-05,2.11621]
[1779081422060,38.31,76893.98,0.0,-0.98578,2e-05,2.11621]
[1779081423737,38.31,76894.24,0.0,-0.98577,2e-05,2.11689]
[1779081423810,38.31,76894.24,0.0,-0.98577,2e-05,2.11689]
[1779081423987,38.31,76894.98,0.0,-0.98576,2e-05,2.11851]
[1779081425636,38.31,76895.69,0.0,-0.98575,2e-05,2.12008]
[1779081425655,38.31,76895.69,0.0,-0.98575,2e-05,2.12008]
[1779081426001,38.31,76903.17,0.0,-0.98563,2e-05,2.1359]
[1779081427287,38.31,76903.17,0.0,-0.98563,2e-05,2.1359]
[1779081427008,38.31,76907.3,0.0,-0.98556,2e-05,2.14535]
[1779081427308,38.31,76907.3,0.0,-0.98556,2e-05,2.14535]
[1779081428020,38.31,76906.79,0.0,-0.98556,2e-05,2.14431]
[1779081430117,38.31,76907.05,0.0,-0.98556,2e-05,2.14489]
[1779081430195,38.31,76910.21,0.0,-0.98551,2e-05,2.15165]
[1779081430309,38.31,76910.21,0.0,-0.98551,2e-05,2.15165]
[1779081431674,38.31,76913.11,0.0,-0.98546,2e-05,2.15781]
[1779081431812,38.31,76913.11,0.0,-0.98546,2e-05,2.15781]
[1779081432043,38.31,76913.89,0.0,-0.98545,2e-05,2.15949]
[1779081433659,38.31,76916.8,0.0,-0.9854,2e-05,2.16569]
[1779081433809,38.31,76916.8,0.0,-0.9854,2e-05,2.16569]
[1779081435064,38.31,76923.91,0.0,-0.98528,2e-05,2.1809]
[1779081437078,38.31,76921.7,0.0,-0.98532,2e-05,2.1761]
[1779081438107,38.31,76921.7,0.0,-0.98532,2e-05,2.1761]
[1779081438307,38.31,76920.02,0.0,-0.98535,2e-05,2.17244]
[1779081439279,38.31,76920.02,0.0,-0.98535,2e-05,2.17244]
[1779081439307,38.31,76920.4,0.0,-0.98534,2e-05,2.17322]
[1779081440099,38.31,76918.37,0.0,-0.98537,2e-05,2.16888]
[1779081441267,38.31,76918.37,0.0,-0.98537,2e-05,2.16888]
[1779081441315,38.31,76916.23,0.0,-0.98541,2e-05,2.16429]
[1779081447152,38.31,76916.95,0.0,-0.9854,2e-05,2.16569]
[1779081448191,38.31,76916.95,0.0,-0.9854,2e-05,2.16569]
[1779081448308,38.31,76916.95,0.0,-0.9854,2e-05,2.16569]
[1779081448292,38.31,76913.41,0.0,-0.98546,2e-05,2.15812]
[1779081450360,38.31,76912.46,0.0,-0.98547,2e-05,2.15609]
[1779081450562,38.31,76912.46,0.0,-0.98547,2e-05,2.15609]
[1779081451180,38.31,76911.86,0.0,-0.9855,2e-05,2.15275]
[1779081456215,38.31,76913.11,0.0,-0.98548,2e-05,2.15535]
[1779081461250,38.31,76913.27,0.0,-0.98547,2e-05,2.15562]
[1779081462816,38.31,76914.0,0.0,-0.98546,2e-05,2.15715]
[1779081464271,38.31,76918.38,0.0,-0.98539,2e-05,2.16645]
[1779081465317,38.31,76918.38,0.0,-0.98539,2e-05,2.16645]
[1779081465562,38.31,76920.04,0.0,-0.98536,2e-05,2.16996]
[1779081466285,38.31,76922.26,0.0,-0.98533,2e-05,2.17466]
[1779081466494,38.31,76922.26,0.0,-0.98533,2e-05,2.17466]
[1779081466567,38.31,76922.26,0.0,-0.98533,2e-05,2.17466]
[1779081471320,38.31,76917.81,0.0,-0.9854,2e-05,2.16489]
[1779081471652,38.31,76917.81,0.0,-0.9854,2e-05,2.16489]
[1779081471656,38.31,76917.81,0.0,-0.9854,2e-05,2.16489]
[1779081471808,38.31,76917.81,0.0,-0.9854,2e-05,2.16489]
[1779081472327,38.31,76914.08,0.0,-0.98546,2e-05,2.1569]
[1779081477362,38.31,76912.11,0.0,-0.9855,2e-05,2.15263]
[1779081482397,38.31,76908.77,0.0,-0.98555,2e-05,2.14546]
[1779081483777,38.31,76908.77,0.0,-0.98555,2e-05,2.14546]
[1779081483810,38.31,76908.77,0.0,-0.98555,2e-05,2.14546]
[1779081483858,38.31,76908.77,0.0,-0.98555,2e-05,2.14546]
[1779081484057,38.31,76908.77,0.0,-0.98555,2e-05,2.14546]
[1779081484126,38.31,76908.81,0.0,-0.98555,2e-05,2.14554]
[1779081486425,38.31,76905.8,0.0,-0.9856,2e-05,2.13914]
[1779081490025,38.31,76903.38,0.0,-0.98564,2e-05,2.13403]
[1779081490030,38.31,76903.38,0.0,-0.98564,2e-05,2.13403]
[1779081490059,38.31,76903.38,0.0,-0.98564,2e-05,2.13403]
[1779081490126,38.31,76901.89,0.0,-0.98566,2e-05,2.1309]
[1779081494481,38.31,76898.4,0.0,-0.98572,2e-05,2.12364]
[1779081497636,38.31,76896.01,0.0,-0.98576,2e-05,2.11867]
[1779081497642,38.31,76896.01,0.0,-0.98576,2e-05,2.11867]
[1779081497808,38.31,76896.01,0.0,-0.98576,2e-05,2.11867]
[1779081497909,38.31,76896.0,0.0,-0.98576,2e-05,2.11868]
[1779081503544,38.31,76896.82,0.0,-0.98574,2e-05,2.12059]
[1779081508067,38.31,76896.3,0.0,-0.98575,2e-05,2.11962]
[1779081508120,38.31,76896.3,0.0,-0.98575,2e-05,2.11962]
[1779081508309,38.31,76896.3,0.0,-0.98575,2e-05,2.11962]
[1779081508358,38.31,76896.12,0.0,-0.98575,2e-05,2.11933]
[1779081513534,38.31,76897.17,0.0,-0.98575,2e-05,2.11969]
[1779081513538,38.31,76897.17,0.0,-0.98575,2e-05,2.11969]
[1779081513563,38.31,76897.17,0.0,-0.98575,2e-05,2.11969]
[1779081513616,38.31,76896.31,0.0,-0.98576,2e-05,2.11794]
[1779081518651,38.31,76896.47,0.0,-0.98576,2e-05,2.11857]
[1779081522280,38.31,76896.74,0.0,-0.98575,2e-05,2.11926]
[1779081522312,38.31,76896.74,0.0,-0.98575,2e-05,2.11926]
[1779081522325,38.31,76896.74,0.0,-0.98575,2e-05,2.11926]
[1779081522355,38.31,76897.57,0.0,-0.98574,2e-05,2.12113]
[1779081522561,38.31,76897.57,0.0,-0.98574,2e-05,2.12113]
[1779081523686,38.31,76900.75,0.0,-0.98568,2e-05,2.12788]
[1779081525416,38.31,76901.59,0.0,-0.98567,2e-05,2.12971]
[1779081525569,38.31,76901.59,0.0,-0.98567,2e-05,2.12971]
[1779081525700,38.31,76902.4,0.0,-0.98566,2e-05,2.13146]
[1779081529728,38.31,76908.98,0.0,-0.98555,2e-05,2.14556]
[1779081530735,38.31,76911.69,0.0,-0.9855,2e-05,2.15134]
[1779081532005,38.31,76911.69,0.0,-0.9855,2e-05,2.15134]
[1779081532061,38.31,76911.69,0.0,-0.9855,2e-05,2.15134]
[1779081537786,38.31,76917.7,0.0,-0.98541,2e-05,2.16411]
[1779081538793,38.31,76924.99,0.0,-0.98528,2e-05,2.17968]
[1779081539800,38.31,76926.94,0.0,-0.98525,2e-05,2.18382]
[1779081541193,38.31,76926.94,0.0,-0.98525,2e-05,2.18382]
[1779081541244,38.31,76926.94,0.0,-0.98525,2e-05,2.18382]
[1779081541317,38.31,76926.94,0.0,-0.98525,2e-05,2.18382]
[1779081541405,38.31,76929.66,0.0,-0.98521,2e-05,2.18956]
[1779081546851,38.31,76927.68,0.0,-0.98524,2e-05,2.18501]
[1779081548875,38.31,76929.88,0.0,-0.98521,2e-05,2.18969]
[1779081548883,38.31,76929.88,0.0,-0.98521,2e-05,2.18969]
[1779081549060,38.31,76929.88,0.0,-0.98521,2e-05,2.18969]
[1779081549097,38.31,76930.88,0.0,-0.98519,2e-05,2.19179]
[1779081554907,38.31,76930.95,0.0,-0.98519,2e-05,2.19158]
[1779081559942,38.31,76930.42,0.0,-0.9852,2e-05,2.19016]
[1779081563970,38.31,76936.82,0.0,-0.9851,2e-05,2.20377]
[1779081564769,38.31,76936.82,0.0,-0.9851,2e-05,2.20377]
[1779081564809,38.31,76936.82,0.0,-0.9851,2e-05,2.20377]
[1779081564873,38.31,76936.82,0.0,-0.9851,2e-05,2.20377]
[1779081565058,38.31,76936.82,0.0,-0.9851,2e-05,2.20377]
[1779081565116,38.31,76935.89,0.0,-0.98511,2e-05,2.20168]
[1779081571020,38.31,76936.49,0.0,-0.98512,2e-05,2.20049]
[1779081571938,38.31,76936.49,0.0,-0.98512,2e-05,2.20049]
[1779081572063,38.31,76936.49,0.0,-0.98512,2e-05,2.20049]
[1779081578070,38.31,76937.85,0.0,-0.9851,2e-05,2.20298]
[1779081582335,38.3,76937.28,0.0,-0.98511,2e-05,2.20157]
[1779081582410,38.3,76937.28,0.0,-0.98511,2e-05,2.20157]
[1779081582563,38.3,76937.94,0.0,-0.9851,2e-05,2.20289]
[1779081583105,38.3,76938.31,0.0,-0.9851,2e-05,2.2037]
[1779081588140,38.3,76937.6,0.0,-0.98511,2e-05,2.20189]
[1779081590604,38.3,76938.14,0.0,-0.9851,2e-05,2.20296]
[1779081590611,38.3,76938.14,0.0,-0.9851,2e-05,2.20296]
[1779081590812,38.3,76938.14,0.0,-0.9851,2e-05,2.20296]
[1779081591161,38.3,76938.07,0.0,-0.9851,2e-05,2.20275]
[1779081592031,38.3,76938.07,0.0,-0.9851,2e-05,2.20275]
[1779081592042,38.3,76938.07,0.0,-0.9851,2e-05,2.20275]
[1779081592061,38.3,76938.07,0.0,-0.9851,2e-05,2.20275]
[1779081592168,38.3,76942.88,0.0,-0.98502,2e-05,2.21313]
[1779081597203,38.3,76944.04,0.0,-0.98501,2e-05,2.21533]
[1779081600350,38.3,76944.5,0.0,-0.985,2e-05,2.2162]
[1779081600474,38.3,76944.68,0.0,-0.985,2e-05,2.21646]
[1779081600563,38.3,76944.68,0.0,-0.985,2e-05,2.21646]
[1779081601231,38.3,76944.84,0.0,-0.98499,2e-05,2.21681]
[1779081603245,38.3,76952.56,0.0,-0.98486,2e-05,2.23353]
[1779081604200,38.3,76952.56,0.0,-0.98486,2e-05,2.23353]
[1779081604272,38.3,76952.56,0.0,-0.98486,2e-05,2.23353]
[1779081604309,38.3,76952.56,0.0,-0.98486,2e-05,2.23353]
[1779081604410,38.3,76954.04,0.0,-0.98484,2e-05,2.2366]
[1779081609287,38.3,76959.14,0.0,-0.98476,2e-05,2.24737]
[1779081610294,38.3,76962.67,0.0,-0.9847,2e-05,2.25503]
[1779081612309,38.3,76963.15,0.0,-0.98469,2e-05,2.25567]
[1779081612922,38.3,76963.15,0.0,-0.98469,2e-05,2.25567]
[1779081613020,38.3,76963.15,0.0,-0.98469,2e-05,2.25567]
[1779081613060,38.3,76963.15,0.0,-0.98469,2e-05,2.25567]
[1779081613315,38.3,76963.51,0.0,-0.98469,2e-05,2.25632]
[1779081616336,38.29,76976.22,0.0,-0.98447,2e-05,2.28417]
[1779081617343,38.29,76983.3,0.0,-0.98435,2e-05,2.29961]
[1779081618350,38.29,76984.62,0.0,-0.98433,2e-05,2.30233]
[1779081619525,38.29,76984.66,0.0,-0.98433,2e-05,2.30218]
[1779081619561,38.29,76984.66,0.0,-0.98433,2e-05,2.30218]
[1779081619580,38.29,76984.66,0.0,-0.98433,2e-05,2.30218]
[1779081619810,38.29,76984.66,0.0,-0.98433,2e-05,2.30218]
[1779081620364,38.29,76984.5,0.0,-0.98433,2e-05,2.30159]
[1779081623787,38.29,76983.36,0.0,-0.98436,2e-05,2.29833]
[1779081623808,38.29,76983.36,0.0,-0.98436,2e-05,2.29833]
[1779081628887,38.28,76981.83,0.0,-0.98439,2e-05,2.29375]
[1779081628972,38.28,76981.83,0.0,-0.98439,2e-05,2.29375]
[1779081629063,38.28,76981.83,0.0,-0.98439,2e-05,2.29375]
[1779081629428,38.28,76979.23,0.0,-0.98444,2e-05,2.28772]
[1779081630435,38.28,76976.32,0.0,-0.98449,2e-05,2.28102]
[1779081631216,38.28,76976.32,0.0,-0.98449,2e-05,2.28102]
[1779081631311,38.28,76976.32,0.0,-0.98449,2e-05,2.28102]
[1779081631442,38.28,76974.66,0.0,-0.98454,2e-05,2.27499]
[1779081632449,38.28,76970.6,0.0,-0.98461,2e-05,2.26579]
[1779081635684,38.28,76971.43,0.0,-0.9846,2e-05,2.26709]
[1779081635692,38.28,76971.43,0.0,-0.9846,2e-05,2.26709]
[1779081635809,38.28,76971.43,0.0,-0.9846,2e-05,2.26709]
[1779081636478,38.28,76971.78,0.0,-0.9846,2e-05,2.26768]
[1779081639305,38.28,76970.53,0.0,-0.98462,2e-05,2.26455]
[1779081639376,38.28,76970.53,0.0,-0.98462,2e-05,2.26455]
[1779081639499,38.28,76969.97,0.0,-0.98463,2e-05,2.26314]
[1779081639567,38.28,76969.97,0.0,-0.98463,2e-05,2.26314]
[1779081642521,38.27,76972.83,0.0,-0.98459,2e-05,2.26894]
[1779081644536,38.27,76968.36,0.0,-0.98467,2e-05,2.25869]
[1779081646298,38.27,76968.36,0.0,-0.98467,2e-05,2.25869]
[1779081646308,38.27,76968.36,0.0,-0.98467,2e-05,2.25869]
[1779081646367,38.27,76968.36,0.0,-0.98467,2e-05,2.25869]
[1779081646403,38.27,76964.93,0.0,-0.98473,2e-05,2.25081]
[1779081646567,38.27,76964.93,0.0,-0.98473,2e-05,2.25081]
[1779081650578,38.27,76958.5,0.0,-0.98484,2e-05,2.2361]
[1779081651585,38.27,76954.0,0.0,-0.98492,2e-05,2.22612]
[1779081652752,38.27,76954.0,0.0,-0.98492,2e-05,2.22612]
[1779081652809,38.27,76954.0,0.0,-0.98492,2e-05,2.22612]
[1779081658634,38.27,76954.59,0.0,-0.98492,2e-05,2.22667]
[1779081659857,38.27,76954.59,0.0,-0.98492,2e-05,2.22667]
[1779081660047,38.27,76954.59,0.0,-0.98492,2e-05,2.22667]
[1779081660059,38.27,76954.59,0.0,-0.98492,2e-05,2.22667]
[1779081660148,38.27,76956.44,0.0,-0.98489,2e-05,2.2306]
[1779081662994,38.27,76958.26,0.0,-0.98486,2e-05,2.23433]
[1779081663067,38.27,76958.26,0.0,-0.98486,2e-05,2.23433]
[1779081663157,38.27,76959.56,0.0,-0.98484,2e-05,2.23706]
[1779081665025,38.26,76958.73,0.0,-0.98485,2e-05,2.23511]
[1779081665059,38.26,76958.73,0.0,-0.98485,2e-05,2.23511]
[1779081666691,38.26,76965.72,0.0,-0.98473,2e-05,2.25007]
[1779081668470,38.26,76965.72,0.0,-0.98473,2e-05,2.25007]
[1779081667697,38.26,76970.73,0.0,-0.98465,2e-05,2.26097]
[1779081668562,38.26,76970.73,0.0,-0.98465,2e-05,2.26097]
[1779081668704,38.26,76975.29,0.0,-0.98458,2e-05,2.26937]
[1779081669595,38.26,76975.29,0.0,-0.98458,2e-05,2.26937]
[1779081669811,38.26,76975.29,0.0,-0.98458,2e-05,2.26937]
[1779081669890,38.26,76979.1,0.0,-0.98452,2e-05,2.27764]
[1779081671100,38.26,76982.67,0.0,-0.98446,2e-05,2.28539]
[1779081671973,38.26,76982.67,0.0,-0.98446,2e-05,2.28539]
[1779081672060,38.26,76982.67,0.0,-0.98446,2e-05,2.28539]
[1779081673739,38.25,76988.16,0.0,-0.98437,2e-05,2.29701]
[1779081678774,38.25,76985.89,0.0,-0.98442,2e-05,2.29076]
[1779081680429,38.25,76985.89,0.0,-0.98442,2e-05,2.29076]
[1779081680560,38.25,76985.19,0.0,-0.98443,2e-05,2.28874]
[1779081680841,38.25,76985.19,0.0,-0.98443,2e-05,2.28874]
[1779081681058,38.25,76985.19,0.0,-0.98443,2e-05,2.28874]
[1779081681159,38.25,76984.79,0.0,-0.98444,2e-05,2.28785]
[1779081684816,38.24,76981.9,0.0,-0.9845,2e-05,2.28052]
[1779081685867,38.24,76981.9,0.0,-0.9845,2e-05,2.28052]
[1779081686060,38.24,76981.9,0.0,-0.9845,2e-05,2.28052]
[1779081686067,38.24,76977.95,0.0,-0.98457,2e-05,2.27153]
[1779081687165,38.24,76977.95,0.0,-0.98457,2e-05,2.27153]
[1779081687311,38.24,76977.95,0.0,-0.98457,2e-05,2.27153]
[1779081687413,38.24,76974.74,0.0,-0.98463,2e-05,2.26403]
[1779081688116,38.24,76974.74,0.0,-0.98463,2e-05,2.26403]
[1779081688122,38.24,76974.74,0.0,-0.98463,2e-05,2.26403]
[1779081688154,38.24,76971.34,0.0,-0.98468,2e-05,2.25651]
[1779081693880,38.24,76972.73,0.0,-0.98468,2e-05,2.25643]
[1779081694887,38.24,76976.03,0.0,-0.98463,2e-05,2.26357]
[1779081695703,38.24,76976.03,0.0,-0.98463,2e-05,2.26357]
[1779081695810,38.24,76976.03,0.0,-0.98463,2e-05,2.26357]
[1779081695855,38.24,76976.03,0.0,-0.98463,2e-05,2.26357]
[1779081696059,38.24,76976.03,0.0,-0.98463,2e-05,2.26357]
[1779081696101,38.24,76979.73,0.0,-0.98456,2e-05,2.2716]
[1779081698026,38.24,76980.82,0.0,-0.98455,2e-05,2.27384]
[1779081698066,38.24,76980.82,0.0,-0.98455,2e-05,2.27384]
[1779081700826,38.23,76981.51,0.0,-0.98454,2e-05,2.27482]
[1779081701062,38.23,76981.51,0.0,-0.98454,2e-05,2.27482]
[1779081701110,38.23,76978.58,0.0,-0.9846,2e-05,2.26649]
[1779081702306,38.23,76978.58,0.0,-0.9846,2e-05,2.26649]
[1779081702574,38.22,76976.15,0.0,-0.98466,2e-05,2.25929]
[1779081703950,38.22,76971.57,0.0,-0.98474,2e-05,2.24903]
[1779081705179,38.22,76971.57,0.0,-0.98474,2e-05,2.24903]
[1779081705309,38.22,76971.57,0.0,-0.98474,2e-05,2.24903]
[1779081705385,38.22,76969.39,0.0,-0.98478,2e-05,2.2441]
[1779081708235,38.22,76968.16,0.0,-0.9848,2e-05,2.24114]
[1779081708309,38.22,76968.16,0.0,-0.9848,2e-05,2.24114]
[1779081714021,38.22,76971.34,0.0,-0.98475,2e-05,2.24731]
[1779081715735,38.22,76971.58,0.0,-0.98475,2e-05,2.2477]
[1779081715809,38.22,76971.58,0.0,-0.98475,2e-05,2.2477]
[1779081716309,38.22,76971.58,0.0,-0.98475,2e-05,2.2477]
[1779081716560,38.22,76971.58,0.0,-0.98475,2e-05,2.2477]
[1779081716410,38.22,76971.34,0.0,-0.98476,2e-05,2.24692]
[1779081719096,38.21,76970.54,0.0,-0.98477,2e-05,2.24503]
[1779081719312,38.21,76970.54,0.0,-0.98477,2e-05,2.24503]
[1779081722078,38.21,76964.68,0.0,-0.98488,2e-05,2.23169]
[1779081726106,38.21,76962.03,0.0,-0.98492,2e-05,2.22551]
[1779081726616,38.21,76962.03,0.0,-0.98492,2e-05,2.22551]
[1779081726809,38.21,76962.03,0.0,-0.98492,2e-05,2.22551]
[1779081726865,38.21,76962.03,0.0,-0.98492,2e-05,2.22551]
[1779081727058,38.21,76962.03,0.0,-0.98492,2e-05,2.22551]
[1779081727113,38.21,76961.88,0.0,-0.98493,2e-05,2.22508]
[1779081732148,38.21,76959.99,0.0,-0.98496,2e-05,2.22049]
[1779081734190,38.21,76958.91,0.0,-0.98498,2e-05,2.21804]
[1779081734307,38.21,76958.91,0.0,-0.98498,2e-05,2.21804]
[1779081740206,38.21,76958.32,0.0,-0.985,2e-05,2.21612]
[1779081745241,38.21,76958.07,0.0,-0.98501,2e-05,2.21509]
[1779081748251,38.2,76959.68,0.0,-0.98498,2e-05,2.2184]
[1779081748307,38.2,76959.68,0.0,-0.98498,2e-05,2.2184]
[1779081748974,38.2,76957.41,0.0,-0.98502,2e-05,2.21335]
[1779081749058,38.2,76957.41,0.0,-0.98502,2e-05,2.21335]
[1779081749269,38.2,76957.69,0.0,-0.98501,2e-05,2.21385]
[1779081750276,38.2,76952.58,0.0,-0.9851,2e-05,2.20265]
[1779081751283,38.2,76949.39,0.0,-0.98517,2e-05,2.19355]
[1779081753298,38.2,76949.08,0.0,-0.98518,2e-05,2.19274]
[1779081758332,38.2,76949.82,0.0,-0.98517,2e-05,2.19407]
[1779081760214,38.2,76949.7,0.0,-0.98517,2e-05,2.19375]
[1779081760307,38.2,76949.7,0.0,-0.98517,2e-05,2.19375]
[1779081763998,38.2,76947.64,0.0,-0.9852,2e-05,2.18909]
[1779081764058,38.2,76947.64,0.0,-0.9852,2e-05,2.18909]
[1779081764374,38.2,76948.29,0.0,-0.98519,2e-05,2.19044]
[1779081769409,38.2,76947.74,0.0,-0.98521,2e-05,2.18901]
[1779081774444,38.2,76949.88,0.0,-0.98517,2e-05,2.19333]
[1779081776809,38.2,76950.19,0.0,-0.98517,2e-05,2.19389]
[1779081777635,38.2,76950.19,0.0,-0.98517,2e-05,2.19389]
[1779081777465,38.2,76957.44,0.0,-0.98505,2e-05,2.20962]
[1779081777810,38.2,76957.44,0.0,-0.98505,2e-05,2.20962]
[1779081778472,38.2,76965.45,0.0,-0.98491,2e-05,2.22705]
[1779081779479,38.2,76969.83,0.0,-0.98484,2e-05,2.23657]
[1779081780628,38.2,76969.83,0.0,-0.98484,2e-05,2.23657]
[1779081780486,38.2,76972.38,0.0,-0.98479,2e-05,2.24205]
[1779081780809,38.2,76972.38,0.0,-0.98479,2e-05,2.24205]
[1779081783319,38.2,76970.99,0.0,-0.98482,2e-05,2.23858]
[1779081783571,38.2,76970.99,0.0,-0.98482,2e-05,2.23858]
[1779081783610,38.2,76972.78,0.0,-0.98479,2e-05,2.24239]
[1779081784761,38.19,76971.71,0.0,-0.98481,2e-05,2.2399]
[1779081784808,38.19,76971.71,0.0,-0.98481,2e-05,2.2399]
[1779081788333,38.19,76971.15,0.0,-0.98482,2e-05,2.23827]
[1779081788562,38.19,76971.15,0.0,-0.98482,2e-05,2.23827]
[1779081788663,38.19,76972.1,0.0,-0.98481,2e-05,2.24022]
[1779081788905,38.19,76972.1,0.0,-0.98481,2e-05,2.24022]
[1779081789060,38.19,76972.1,0.0,-0.98481,2e-05,2.24022]
[1779081794584,38.19,76972.51,0.0,-0.98481,2e-05,2.24035]
[1779081797605,38.19,76975.8,0.0,-0.98475,2e-05,2.24722]
[1779081798417,38.19,76975.8,0.0,-0.98475,2e-05,2.24722]
[1779081798561,38.19,76975.8,0.0,-0.98475,2e-05,2.24722]
[1779081798612,38.19,76979.26,0.0,-0.98469,2e-05,2.25472]
[1779081799619,38.19,76982.23,0.0,-0.98464,2e-05,2.26115]
[1779081799769,38.19,76982.23,0.0,-0.98464,2e-05,2.26115]
[1779081799808,38.19,76982.23,0.0,-0.98464,2e-05,2.26115]
[1779081803648,38.19,76984.91,0.0,-0.9846,2e-05,2.26646]
[1779081805456,38.18,76984.73,0.0,-0.98461,2e-05,2.26589]
[1779081805561,38.18,76984.73,0.0,-0.98461,2e-05,2.26589]
[1779081805662,38.18,76984.69,0.0,-0.98461,2e-05,2.26564]
[1779081806029,38.18,76984.69,0.0,-0.98461,2e-05,2.26564]
[1779081806061,38.18,76984.69,0.0,-0.98461,2e-05,2.26564]
[1779081810533,38.18,76982.05,0.0,-0.98466,2e-05,2.25914]
[1779081810562,38.18,76982.05,0.0,-0.98466,2e-05,2.25914]
[1779081810635,38.18,76982.05,0.0,-0.98466,2e-05,2.25898]
[1779081811645,38.18,76982.05,0.0,-0.98466,2e-05,2.25898]
[1779081811810,38.18,76980.82,0.0,-0.98468,2e-05,2.25626]
[1779081815056,38.18,76979.37,0.0,-0.98473,2e-05,2.25047]
[1779081815127,38.18,76975.52,0.0,-0.98479,2e-05,2.24184]
[1779081820088,38.18,76975.65,0.0,-0.98479,2e-05,2.24162]
[1779081820151,38.18,76975.61,0.0,-0.9848,2e-05,2.2414]
[1779081824952,38.17,76973.3,0.0,-0.98484,2e-05,2.23583]
[1779081825059,38.17,76973.3,0.0,-0.98484,2e-05,2.23583]
[1779081825160,38.17,76970.84,0.0,-0.98488,2e-05,2.23031]
[1779081828829,38.17,76968.48,0.0,-0.98493,2e-05,2.22471]
[1779081833909,38.17,76967.48,0.0,-0.98495,2e-05,2.22213]
[1779081834058,38.17,76967.48,0.0,-0.98495,2e-05,2.22213]
[1779081834159,38.17,76967.43,0.0,-0.98495,2e-05,2.22192]
[1779081834918,38.17,76967.43,0.0,-0.98495,2e-05,2.22192]
[1779081835058,38.17,76967.43,0.0,-0.98495,2e-05,2.22192]
[1779081835878,38.17,76960.93,0.0,-0.98506,2e-05,2.20755]
[1779081840913,38.17,76961.16,0.0,-0.98506,2e-05,2.20768]
[1779081843634,38.17,76961.85,0.0,-0.98505,2e-05,2.20911]
[1779081843661,38.17,76961.2,0.0,-0.98506,2e-05,2.20754]
[1779081843809,38.17,76961.2,0.0,-0.98506,2e-05,2.20754]
[1779081844445,38.17,76961.2,0.0,-0.98506,2e-05,2.20754]
[1779081844563,38.17,76961.2,0.0,-0.98506,2e-05,2.20754]
[1779081844649,38.17,76961.81,0.0,-0.98505,2e-05,2.20879]
[1779081849976,38.17,76961.78,0.0,-0.98505,2e-05,2.20833]
[1779081855011,38.17,76962.23,0.0,-0.98505,2e-05,2.20892]
[1779081856253,38.17,76962.23,0.0,-0.98505,2e-05,2.20892]
[1779081856308,38.17,76962.23,0.0,-0.98505,2e-05,2.20892]
[1779081856354,38.16,76967.32,0.0,-0.98496,2e-05,2.21994]
[1779081856831,38.16,76967.32,0.0,-0.98496,2e-05,2.21994]
[1779081857059,38.16,76967.32,0.0,-0.98496,2e-05,2.21994]
[1779081857160,38.16,76972.68,0.0,-0.98487,2e-05,2.23158]
[1779081863070,38.16,76971.11,0.0,-0.9849,2e-05,2.22746]
[1779081867513,38.16,76971.13,0.0,-0.98491,2e-05,2.22717]
[1779081867559,38.16,76971.13,0.0,-0.98491,2e-05,2.22717]
[1779081867614,38.16,76971.63,0.0,-0.9849,2e-05,2.22805]
[1779081868482,38.16,76971.63,0.0,-0.9849,2e-05,2.22805]
[1779081868560,38.16,76971.63,0.0,-0.9849,2e-05,2.22805]
[1779081875154,38.16,76971.89,0.0,-0.98492,2e-05,2.22572]
[1779081876290,38.16,76971.89,0.0,-0.98492,2e-05,2.22572]
[1779081876308,38.16,76971.89,0.0,-0.98492,2e-05,2.22572]
[1779081876387,38.16,76975.68,0.0,-0.98485,2e-05,2.23393]
[1779081877690,38.16,76975.68,0.0,-0.98485,2e-05,2.23393]
[1779081877812,38.16,76977.39,0.0,-0.98482,2e-05,2.23745]
[1779081881196,38.15,76980.05,0.0,-0.98478,2e-05,2.24291]
[1779081882203,38.15,76984.1,0.0,-0.98471,2e-05,2.25172]
[1779081882882,38.15,76984.1,0.0,-0.98471,2e-05,2.25172]
[1779081883060,38.15,76984.1,0.0,-0.98471,2e-05,2.25172]
[1779081883210,38.15,76986.28,0.0,-0.98468,2e-05,2.25639]
[1779081884541,38.15,76986.28,0.0,-0.98468,2e-05,2.25639]
[1779081884559,38.15,76986.28,0.0,-0.98468,2e-05,2.25639]
[1779081885224,38.15,76989.25,0.0,-0.98463,2e-05,2.26265]
[1779081887546,38.15,76989.97,0.0,-0.98462,2e-05,2.26407]
[1779081887562,38.15,76989.97,0.0,-0.98462,2e-05,2.26407]
[1779081887647,38.15,76991.11,0.0,-0.9846,2e-05,2.26625]
[1779081891266,38.15,76988.84,0.0,-0.98464,2e-05,2.26068]
[1779081892001,38.15,76988.84,0.0,-0.98464,2e-05,2.26068]
[1779081892059,38.15,76988.84,0.0,-0.98464,2e-05,2.26068]
[1779081893406,38.15,76989.21,0.0,-0.98464,2e-05,2.26133]
[1779081893559,38.15,76989.21,0.0,-0.98464,2e-05,2.26133]
[1779081893660,38.15,76990.02,0.0,-0.98463,2e-05,2.26279]
[1779081899322,38.14,76988.59,0.0,-0.98466,2e-05,2.25876]
[1779081901621,38.14,76988.57,0.0,-0.98466,2e-05,2.25855]
[1779081901812,38.14,76987.68,0.0,-0.98468,2e-05,2.25624]
[1779081902343,38.14,76985.6,0.0,-0.98471,2e-05,2.25164]
[1779081906959,38.14,76984.07,0.0,-0.98475,2e-05,2.24764]
[1779081907468,38.14,76984.07,0.0,-0.98475,2e-05,2.24764]
[1779081907563,38.14,76984.07,0.0,-0.98475,2e-05,2.24764]
[1779081909812,38.14,76983.3,0.0,-0.98476,2e-05,2.24549]
[1779081910399,38.14,76983.71,0.0,-0.98476,2e-05,2.24624]
[1779081912259,38.14,76983.74,0.0,-0.98476,2e-05,2.24616]
[1779081912310,38.14,76983.74,0.0,-0.98476,2e-05,2.24616]
[1779081915434,38.14,76979.18,0.0,-0.98484,2e-05,2.2355]
[1779081915898,38.14,76979.18,0.0,-0.98484,2e-05,2.2355]
[1779081916060,38.14,76979.18,0.0,-0.98484,2e-05,2.2355]
[1779081919046,38.13,76979.71,0.0,-0.98483,2e-05,2.23625]
[1779081919060,38.13,76979.71,0.0,-0.98483,2e-05,2.23625]
[1779081919462,38.13,76981.73,0.0,-0.9848,2e-05,2.24057]
[1779081920469,38.13,76986.01,0.0,-0.98473,2e-05,2.24988]
[1779081922881,38.13,76986.94,0.0,-0.98472,2e-05,2.25147]
[1779081923059,38.13,76986.94,0.0,-0.98472,2e-05,2.25147]
[1779081923811,38.13,76986.94,0.0,-0.98472,2e-05,2.25147]
[1779081924497,38.13,76987.0,0.0,-0.98472,2e-05,2.25144]
[1779081929532,38.13,76987.08,0.0,-0.98472,2e-05,2.25079]
[1779081934567,38.12,76986.02,0.0,-0.98476,2e-05,2.24551]
[1779081935488,38.12,76986.02,0.0,-0.98476,2e-05,2.24551]
[1779081935562,38.12,76986.02,0.0,-0.98476,2e-05,2.24551]
[1779081937588,38.12,76978.57,0.0,-0.98489,2e-05,2.22865]
[1779081938834,38.12,76977.01,0.0,-0.98492,2e-05,2.22509]
[1779081938889,38.12,76977.01,0.0,-0.98492,2e-05,2.22509]
[1779081939062,38.12,76977.01,0.0,-0.98492,2e-05,2.22509]
[1779081939829,38.12,76976.26,0.0,-0.98493,2e-05,2.2232]
[1779081942623,38.12,76972.47,0.0,-0.985,2e-05,2.21455]
[1779081943053,38.12,76972.47,0.0,-0.985,2e-05,2.21455]
[1779081943307,38.12,76972.47,0.0,-0.985,2e-05,2.21455]
[1779081944473,38.12,76970.03,0.0,-0.98504,2e-05,2.20912]
[1779081944568,38.12,76970.03,0.0,-0.98504,2e-05,2.20912]
[1779081944637,38.12,76967.68,0.0,-0.98508,2e-05,2.2039]
[1779081949676,38.12,76968.06,0.0,-0.98508,2e-05,2.20428]
[1779081953163,38.12,76965.82,0.0,-0.98512,2e-05,2.19916]
[1779081953308,38.12,76965.82,0.0,-0.98512,2e-05,2.19916]
[1779081958739,38.12,76967.54,0.0,-0.9851,2e-05,2.20245]
[1779081961566,38.11,76967.54,0.0,-0.9851,2e-05,2.2023]
[1779081961811,38.11,76967.54,0.0,-0.9851,2e-05,2.2023]
[1779081962402,38.11,76967.81,0.0,-0.98509,2e-05,2.20281]
[1779081962560,38.11,76967.81,0.0,-0.98509,2e-05,2.20281]
[1779081962767,38.11,76971.2,0.0,-0.98504,2e-05,2.21012]
[1779081964781,38.11,76974.67,0.0,-0.98498,2e-05,2.21753]
[1779081966205,38.11,76975.86,0.0,-0.98496,2e-05,2.22004]
[1779081966309,38.11,76975.86,0.0,-0.98496,2e-05,2.22004]
[1779081968153,38.11,76978.37,0.0,-0.98492,2e-05,2.22534]
[1779081968309,38.11,76978.37,0.0,-0.98492,2e-05,2.22534]
[1779081968492,38.11,76978.37,0.0,-0.98492,2e-05,2.22534]
[1779081968559,38.11,76978.37,0.0,-0.98492,2e-05,2.22534]
[1779081968820,38.11,76979.92,0.0,-0.98489,2e-05,2.22864]
[1779081973633,38.11,76977.42,0.0,-0.98494,2e-05,2.22273]
[1779081973810,38.11,76977.42,0.0,-0.98494,2e-05,2.22273]
[1779081978891,38.11,76972.88,0.0,-0.98502,2e-05,2.21223]
[1779081979325,38.11,76972.88,0.0,-0.98502,2e-05,2.21223]
[1779081979562,38.11,76972.88,0.0,-0.98502,2e-05,2.21223]
[1779081980168,38.11,76973.68,0.0,-0.98501,2e-05,2.2139]
[1779081980309,38.11,76973.68,0.0,-0.98501,2e-05,2.2139]
[1779081980905,38.11,76973.34,0.0,-0.98501,2e-05,2.21309]
[1779081985940,38.11,76973.18,0.0,-0.98502,2e-05,2.21237]
[1779081988150,38.11,76972.58,0.0,-0.98503,2e-05,2.21092]
[1779081988308,38.11,76972.58,0.0,-0.98503,2e-05,2.21092]
[1779081990975,38.11,76978.2,0.0,-0.98494,2e-05,2.22299]
[1779081992322,38.11,76978.2,0.0,-0.98494,2e-05,2.22299]
[1779081992563,38.11,76978.2,0.0,-0.98494,2e-05,2.22299]
[1779081992918,38.11,76978.2,0.0,-0.98494,2e-05,2.22299]
[1779081992635,38.11,76986.86,0.0,-0.9848,2e-05,2.23982]
[1779081993059,38.11,76986.86,0.0,-0.9848,2e-05,2.23982]
[1779081993123,38.1,76991.26,0.0,-0.98473,2e-05,2.24942]
[1779081998955,38.1,76991.78,0.0,-0.98472,2e-05,2.25002]
[1779081999059,38.1,76990.03,0.0,-0.98475,2e-05,2.24601]
[1779082005075,38.1,76992.65,0.0,-0.98472,2e-05,2.25086]
[1779082007304,38.1,76992.4,0.0,-0.98472,2e-05,2.25016]
[1779082007567,38.1,76992.4,0.0,-0.98472,2e-05,2.25016]
[1779082008187,38.1,76995.02,0.0,-0.98468,2e-05,2.25582]
[1779082008313,38.1,76995.02,0.0,-0.98468,2e-05,2.25582]
[1779082008409,38.1,76996.65,0.0,-0.98465,2e-05,2.25929]
[1779082012858,38.1,76997.45,0.0,-0.98464,2e-05,2.26058]
[1779082013059,38.09,76997.43,0.0,-0.98464,2e-05,2.26021]
[1779082018166,38.09,76997.32,0.0,-0.98465,2e-05,2.25916]
[1779082021548,38.09,76997.61,0.0,-0.98465,2e-05,2.25948]
[1779082021558,38.09,76997.61,0.0,-0.98465,2e-05,2.25948]
[1779082022614,38.09,76997.88,0.0,-0.98465,2e-05,2.25991]
[1779082022809,38.09,76997.88,0.0,-0.98465,2e-05,2.25991]
[1779082022826,38.09,76998.6,0.0,-0.98464,2e-05,2.26118]
[1779082026048,38.09,76999.6,0.0,-0.98462,2e-05,2.26306]
[1779082026070,38.09,76999.6,0.0,-0.98462,2e-05,2.26306]
[1779082029356,38.09,77000.6,0.0,-0.98461,2e-05,2.26477]
[1779082029562,38.09,77000.6,0.0,-0.98461,2e-05,2.26477]
[1779082029808,38.09,77000.6,0.0,-0.98461,2e-05,2.26477]
[1779082029906,38.08,77005.57,0.0,-0.98452,2e-05,2.27548]
[1779082030058,38.08,77005.57,0.0,-0.98452,2e-05,2.27548]
[1779082032535,38.08,77006.48,0.0,-0.98451,2e-05,2.27732]
[1779082032558,38.08,77006.48,0.0,-0.98451,2e-05,2.27732]
[1779082036975,38.08,77004.78,0.0,-0.98455,2e-05,2.27277]
[1779082037060,38.08,77002.08,0.0,-0.98459,2e-05,2.26656]
[1779082037235,38.08,77002.08,0.0,-0.98459,2e-05,2.26656]
[1779082037309,38.08,77002.08,0.0,-0.98459,2e-05,2.26656]
[1779082037410,38.08,77002.15,0.0,-0.98459,2e-05,2.26655]
[1779082043344,38.08,77002.62,0.0,-0.98459,2e-05,2.26653]
[1779082047141,38.07,77004.09,0.0,-0.98457,2e-05,2.26927]
[1779082047309,38.07,77004.09,0.0,-0.98457,2e-05,2.26927]
[1779082051226,38.07,77008.84,0.0,-0.9845,2e-05,2.27911]
[1779082051310,38.07,77008.84,0.0,-0.9845,2e-05,2.27911]
[1779082051400,38.07,77009.57,0.0,-0.9845,2e-05,2.2784]
[1779082052558,38.07,77009.57,0.0,-0.9845,2e-05,2.2784]
[1779082052812,38.07,77009.57,0.0,-0.9845,2e-05,2.2784]
[1779082058449,38.07,77012.07,0.0,-0.98447,2e-05,2.28261]
[1779082063762,38.06,77014.92,0.0,-0.98442,2e-05,2.28823]
[1779082063807,38.06,77014.92,0.0,-0.98442,2e-05,2.28823]
[1779082064794,38.06,77015.04,0.0,-0.98442,2e-05,2.28882]
[1779082064809,38.06,77015.04,0.0,-0.98442,2e-05,2.28882]
[1779082064910,38.07,77014.97,0.0,-0.98442,2e-05,2.28918]
[1779082070557,38.07,77012.58,0.0,-0.98444,2e-05,2.28588]
[1779082070809,38.07,77012.58,0.0,-0.98444,2e-05,2.28588]
[1779082076641,38.07,77012.48,0.0,-0.98444,2e-05,2.28594]
[1779082076811,38.07,77012.48,0.0,-0.98444,2e-05,2.28594]
[1779082076911,38.07,77013.38,0.0,-0.98443,2e-05,2.28757]
[1779082078632,38.07,77013.88,0.0,-0.98442,2e-05,2.28869]
[1779082078808,38.07,77013.88,0.0,-0.98442,2e-05,2.28869]
[1779082082678,38.07,77013.13,0.0,-0.98443,2e-05,2.28696]
[1779082083633,38.07,77012.75,0.0,-0.98444,2e-05,2.28592]
[1779082083809,38.07,77012.75,0.0,-0.98444,2e-05,2.28592]
[1779082083909,38.07,77012.1,0.0,-0.98445,2e-05,2.28409]
[1779082089666,38.07,77012.87,0.0,-0.98445,2e-05,2.28492]
[1779082093694,38.06,77016.16,0.0,-0.9844,2e-05,2.29158]
[1779082098729,38.07,77014.54,0.0,-0.9844,2e-05,2.29057]
[1779082101750,38.08,77010.63,0.0,-0.98446,2e-05,2.28339]
[1779082102757,38.08,77006.55,0.0,-0.98453,2e-05,2.2748]
[1779082107792,38.08,77007.22,0.0,-0.98452,2e-05,2.27549]
[1779082112828,38.08,77006.94,0.0,-0.98455,2e-05,2.27192]
[1779082117864,38.07,77006.66,0.0,-0.98456,2e-05,2.27034]
[1779082118871,38.07,77002.99,0.0,-0.98462,2e-05,2.262]
[1779082119878,38.07,76997.84,0.0,-0.98472,2e-05,2.25042]
[1779082124913,38.07,76996.41,0.0,-0.98474,2e-05,2.24663]
[1779082129948,38.07,76996.87,0.0,-0.98474,2e-05,2.24702]
[1779082136997,38.06,76995.25,0.0,-0.98478,2e-05,2.24255]
[1779082142032,38.06,76994.54,0.0,-0.98479,2e-05,2.24036]
[1779082147067,38.06,76996.13,0.0,-0.98477,2e-05,2.24324]
[1779082152109,38.06,76996.44,0.0,-0.98477,2e-05,2.24324]
[1779082160165,38.05,76996.26,0.0,-0.98478,2e-05,2.24174]
[1779082164194,38.05,76993.05,0.0,-0.98484,2e-05,2.23412]
[1779082169229,38.05,76990.42,0.0,-0.98489,2e-05,2.22775]
[1779082174632,38.05,76989.69,0.0,-0.98492,2e-05,2.22359]
[1779082174807,38.05,76989.69,0.0,-0.98492,2e-05,2.22359]
[1779082181129,38.05,76989.21,0.0,-0.98494,2e-05,2.22191]
[1779082181160,38.04,76987.16,0.0,-0.98497,2e-05,2.21722]
[1779082181308,38.04,76987.16,0.0,-0.98497,2e-05,2.21722]
[1779082186348,38.04,76985.31,0.0,-0.98501,2e-05,2.21271]
[1779082191383,38.04,76984.81,0.0,-0.98502,2e-05,2.21117]
[1779082196418,38.04,76987.09,0.0,-0.98498,2e-05,2.21573]
[1779082198432,38.04,76991.17,0.0,-0.98492,2e-05,2.22449]
[1779082201454,38.04,76996.73,0.0,-0.98482,2e-05,2.2364]
[1779082202460,38.04,77004.77,0.0,-0.98468,2e-05,2.25407]
[1779082203467,38.04,77008.06,0.0,-0.98463,2e-05,2.26123]
[1779082208503,38.03,77007.05,0.0,-0.98465,2e-05,2.25814]
[1779082213783,38.03,77008.98,0.0,-0.98462,2e-05,2.26179]
[1779082213813,38.03,77008.98,0.0,-0.98462,2e-05,2.26179]
[1779082213884,38.03,77013.66,0.0,-0.98454,2e-05,2.27206]
[1779082214545,38.03,77019.85,0.0,-0.98444,2e-05,2.28575]
[1779082215552,38.03,77024.09,0.0,-0.98436,2e-05,2.29508]
[1779082217414,38.03,77025.73,0.0,-0.98434,2e-05,2.29855]
[1779082217559,38.03,77025.73,0.0,-0.98434,2e-05,2.29855]
[1779082217566,38.03,77025.5,0.0,-0.98434,2e-05,2.29781]
[1779082218573,38.03,77022.4,0.0,-0.9844,2e-05,2.2906]
[1779082219580,38.03,77018.64,0.0,-0.98447,2e-05,2.28194]
[1779082220587,38.03,77013.96,0.0,-0.98455,2e-05,2.27127]
[1779082225622,38.02,77012.08,0.0,-0.98459,2e-05,2.2662]
[1779082227636,38.02,77008.12,0.0,-0.98466,2e-05,2.25705]
[1779082228466,38.02,77008.12,0.0,-0.98466,2e-05,2.25705]
[1779082228561,38.02,77008.12,0.0,-0.98466,2e-05,2.25705]
[1779082228643,38.02,77006.83,0.0,-0.98469,2e-05,2.25403]
[1779082233678,38.02,77008.86,0.0,-0.98467,2e-05,2.25566]
[1779082239722,38.01,77008.46,0.0,-0.98468,2e-05,2.25387]
[1779082243748,38.01,77013.17,0.0,-0.98461,2e-05,2.26374]
[1779082248783,38.01,77014.58,0.0,-0.98459,2e-05,2.26606]
[1779082253818,38.01,77015.1,0.0,-0.98459,2e-05,2.26633]
[1779082258853,38.0,77009.92,0.0,-0.98468,2e-05,2.2539]
[1779082262881,38.0,77006.09,0.0,-0.98476,2e-05,2.24476]
[1779082267916,38.0,77004.65,0.0,-0.98479,2e-05,2.24083]
[1779082272951,38.0,77004.54,0.0,-0.98479,2e-05,2.23984]
[1779082274965,37.99,77001.46,0.0,-0.98485,2e-05,2.23275]
[1779082277986,37.99,76994.08,0.0,-0.98498,2e-05,2.2161]
[1779082279241,37.99,76994.08,0.0,-0.98498,2e-05,2.2161]
[1779082278993,37.99,76988.97,0.0,-0.98507,2e-05,2.20479]
[1779082279308,37.99,76988.97,0.0,-0.98507,2e-05,2.20479]
[1779082282014,37.99,76984.47,0.0,-0.98515,2e-05,2.19471]
[1779082285217,37.99,76982.85,0.0,-0.98517,2e-05,2.191]
[1779082285255,37.99,76983.13,0.0,-0.98517,2e-05,2.19156]
[1779082285309,37.99,76983.13,0.0,-0.98517,2e-05,2.19156]
[1779082291081,37.99,76980.53,0.0,-0.98523,2e-05,2.18353]
[1779082296116,37.99,76980.33,0.0,-0.98523,2e-05,2.18295]
[1779082297123,37.99,76989.28,0.0,-0.98508,2e-05,2.2024]
[1779082298130,37.99,76991.84,0.0,-0.98504,2e-05,2.20793]
[1779082303165,37.99,76991.48,0.0,-0.98505,2e-05,2.20682]
[1779082308200,37.99,76992.09,0.0,-0.98504,2e-05,2.20784]
[1779082313235,37.99,76992.72,0.0,-0.98503,2e-05,2.20891]
[1779082318270,37.98,76990.05,0.0,-0.98508,2e-05,2.20276]
[1779082320284,37.98,76986.04,0.0,-0.98515,2e-05,2.19391]
[1779082322299,37.98,76982.55,0.0,-0.98521,2e-05,2.18625]
[1779082325320,37.98,76985.93,0.0,-0.98515,2e-05,2.19351]
[1779082326327,37.98,76990.73,0.0,-0.98507,2e-05,2.20394]
[1779082329348,37.98,76993.65,0.0,-0.98502,2e-05,2.21012]
[1779082331378,37.98,76989.87,0.0,-0.98509,2e-05,2.2017]
[1779082332369,37.98,76985.06,0.0,-0.98517,2e-05,2.19116]
[1779082333376,37.98,76981.46,0.0,-0.98523,2e-05,2.1833]
[1779082336397,37.98,76985.22,0.0,-0.98517,2e-05,2.19137]
[1779082340430,37.98,76988.46,0.0,-0.98512,2e-05,2.19826]
[1779082344458,37.98,76993.33,0.0,-0.98503,2e-05,2.20868]
[1779082346472,37.98,76996.75,0.0,-0.98498,2e-05,2.21601]
[1779082347479,37.98,77000.75,0.0,-0.98491,2e-05,2.22472]
[1779082349493,37.98,77003.78,0.0,-0.98486,2e-05,2.23118]
[1779082354528,37.98,76993.49,0.0,-0.98505,2e-05,2.20593]
[1779082355538,37.98,76994.08,0.0,-0.98504,2e-05,2.20716]
[1779082356545,37.98,77000.1,0.0,-0.98494,2e-05,2.22029]
[1779082361580,37.97,76999.72,0.0,-0.98495,2e-05,2.219]
[1779082364601,37.97,76993.21,0.0,-0.98507,2e-05,2.20446]
[1779082366615,37.97,76991.63,0.0,-0.98509,2e-05,2.20089]
[1779082374671,37.97,76991.5,0.0,-0.9851,2e-05,2.20014]
[1779082378699,37.97,76987.15,0.0,-0.98517,2e-05,2.19041]
[1779082383734,37.97,76985.32,0.0,-0.98521,2e-05,2.18619]
[1779082388769,37.97,76985.17,0.0,-0.98521,2e-05,2.18562]
[1779082391790,37.97,76989.38,0.0,-0.98514,2e-05,2.19461]
[1779082392797,37.97,76992.76,0.0,-0.98509,2e-05,2.20191]
[1779082394811,37.97,76996.93,0.0,-0.98502,2e-05,2.21086]
[1779082400231,37.97,76997.48,0.0,-0.98501,2e-05,2.21177]
[1779082403874,37.96,76994.19,0.0,-0.98507,2e-05,2.20403]
[1779082408909,37.96,76996.58,0.0,-0.98503,2e-05,2.20885]
[1779082415958,37.96,76996.73,0.0,-0.98505,2e-05,2.20648]
[1779082420993,37.96,76994.83,0.0,-0.98508,2e-05,2.20195]
[1779082426044,37.96,76995.13,0.0,-0.98508,2e-05,2.20227]
[1779082431079,37.96,76992.95,0.0,-0.98512,2e-05,2.19716]
[1779082434100,37.96,76985.16,0.0,-0.98525,2e-05,2.18003]
[1779082435107,37.96,76981.68,0.0,-0.98531,2e-05,2.17245]
[1779082437121,37.96,76981.39,0.0,-0.98532,2e-05,2.17177]
[1779082442156,37.96,76980.2,0.0,-0.98534,2e-05,2.16909]
[1779082448198,37.96,76986.51,0.0,-0.98523,2e-05,2.18333]
[1779082452226,37.96,76989.52,0.0,-0.98518,2e-05,2.1897]
[1779082457261,37.96,76988.71,0.0,-0.98519,2e-05,2.18768]
[1779082462296,37.95,76990.27,0.0,-0.98517,2e-05,2.19077]
[1779082467331,37.95,76990.98,0.0,-0.98516,2e-05,2.19206]
[1779082473373,37.95,76990.8,0.0,-0.98518,2e-05,2.18926]
[1779082478408,37.95,76987.48,0.0,-0.98524,2e-05,2.18184]
[1779082483443,37.95,76985.64,0.0,-0.98527,2e-05,2.17769]
[1779082484450,37.95,76982.2,0.0,-0.98533,2e-05,2.17021]
[1779082489485,37.95,76981.05,0.0,-0.98535,2e-05,2.16767]
[1779082492506,37.95,76977.53,0.0,-0.98541,2e-05,2.16006]
[1779082494520,37.95,76973.71,0.0,-0.98547,2e-05,2.15186]
[1779082499555,37.95,76973.93,0.0,-0.98546,2e-05,2.15245]
[1779082501575,37.95,76969.67,0.0,-0.98553,2e-05,2.14336]
[1779082503585,37.95,76966.47,0.0,-0.98559,2e-05,2.13661]
[1779082505599,37.95,76960.36,0.0,-0.98569,2e-05,2.1237]
[1779082507613,37.95,76956.68,0.0,-0.98575,2e-05,2.11606]
[1779082510116,37.95,76955.16,0.0,-0.98577,2e-05,2.11293]
[1779082510308,37.95,76955.16,0.0,-0.98577,2e-05,2.11293]
[1779082510313,37.95,76951.54,0.0,-0.98583,2e-05,2.10537]
[1779082515669,37.96,76950.69,0.0,-0.98584,2e-05,2.10421]
[1779082517222,37.96,76950.69,0.0,-0.98584,2e-05,2.10421]
[1779082517316,37.96,76950.69,0.0,-0.98584,2e-05,2.10421]
[1779082517377,37.96,76951.27,0.0,-0.98583,2e-05,2.10562]
[1779082521039,37.96,76948.02,0.0,-0.98588,2e-05,2.09905]
[1779082522059,37.96,76948.02,0.0,-0.98588,2e-05,2.09905]
[1779082525243,37.96,76947.82,0.0,-0.98588,2e-05,2.0989]
[1779082525309,37.96,76947.82,0.0,-0.98588,2e-05,2.0989]
[1779082525400,37.96,76947.88,0.0,-0.98588,2e-05,2.09921]
[1779082528761,37.96,76951.01,0.0,-0.98582,2e-05,2.1061]
[1779082529768,37.96,76956.68,0.0,-0.98573,2e-05,2.11818]
[1779082530969,37.96,76956.68,0.0,-0.98573,2e-05,2.11818]
[1779082531058,37.96,76956.68,0.0,-0.98573,2e-05,2.11818]
[1779082532789,37.96,76960.05,0.0,-0.98569,2e-05,2.12348]
[1779082537824,37.96,76960.12,0.0,-0.98568,2e-05,2.12393]
[1779082540255,37.96,76959.07,0.0,-0.9857,2e-05,2.12177]
[1779082540310,37.96,76959.07,0.0,-0.9857,2e-05,2.12177]
[1779082540352,37.96,76957.09,0.0,-0.98573,2e-05,2.11772]
[1779082545880,37.96,76956.96,0.0,-0.98573,2e-05,2.11784]
[1779082550915,37.97,76959.58,0.0,-0.98568,2e-05,2.12383]
[1779082555950,37.97,76959.91,0.0,-0.98567,2e-05,2.12492]
[1779082558971,37.97,76954.66,0.0,-0.98576,2e-05,2.11402]
[1779082564009,37.97,76956.26,0.0,-0.98573,2e-05,2.11787]
[1779082566022,37.97,76959.62,0.0,-0.98567,2e-05,2.12518]
[1779082567029,37.97,76965.13,0.0,-0.98558,2e-05,2.137]
[1779082568036,37.97,76969.47,0.0,-0.98551,2e-05,2.14633]
[1779082570056,37.97,76974.4,0.0,-0.98543,2e-05,2.15699]
[1779082571062,37.97,76981.4,0.0,-0.98531,2e-05,2.1721]
[1779082574083,37.97,76981.95,0.0,-0.9853,2e-05,2.17328]
[1779082579118,37.97,76981.06,0.0,-0.98531,2e-05,2.17132]
[1779082580125,37.97,76984.81,0.0,-0.98525,2e-05,2.17943]
[1779082581132,37.97,76991.89,0.0,-0.98513,2e-05,2.19481]
[1779082582139,37.97,76993.93,0.0,-0.9851,2e-05,2.19921]
[1779082587174,37.97,76992.86,0.0,-0.98512,2e-05,2.19659]
[1779082591202,37.97,76989.05,0.0,-0.9852,2e-05,2.186]
[1779082596237,37.97,76987.55,0.0,-0.98523,2e-05,2.18253]
[1779082601272,37.97,76985.8,0.0,-0.98526,2e-05,2.17854]
[1779082605304,37.97,76982.8,0.0,-0.98531,2e-05,2.17191]
[1779082610339,37.97,76981.01,0.0,-0.98534,2e-05,2.16793]
[1779082615374,37.97,76981.25,0.0,-0.98534,2e-05,2.16836]
[1779082620409,37.97,76980.6,0.0,-0.98535,2e-05,2.16684]
[1779082625444,37.97,76983.76,0.0,-0.9853,2e-05,2.17352]
[1779082630480,37.97,76984.26,0.0,-0.98529,2e-05,2.17443]
[1779082635515,37.97,76983.17,0.0,-0.98531,2e-05,2.1719]
[1779082636522,37.96,76986.77,0.0,-0.98525,2e-05,2.17967]
[1779082641557,37.96,76986.89,0.0,-0.98525,2e-05,2.1797]
[1779082643571,37.96,76979.92,0.0,-0.98537,2e-05,2.16454]
[1779082645585,37.96,76977.1,0.0,-0.98541,2e-05,2.15843]
[1779082650621,37.96,76977.67,0.0,-0.9854,2e-05,2.15961]
[1779082655655,37.96,76974.63,0.0,-0.98547,2e-05,2.151]
[1779082660690,37.96,76975.55,0.0,-0.98545,2e-05,2.15307]
[1779082662705,37.96,76969.0,0.0,-0.98556,2e-05,2.13907]
[1779082664718,37.96,76968.25,0.0,-0.98557,2e-05,2.13756]
[1779082669753,37.97,76967.9,0.0,-0.98558,2e-05,2.13707]
[1779082674788,37.97,76967.66,0.0,-0.98558,2e-05,2.13683]
[1779082676802,37.97,76961.62,0.0,-0.98568,2e-05,2.12408]
[1779082678816,37.97,76958.82,0.0,-0.98572,2e-05,2.1183]
[1779082683851,37.97,76958.67,0.0,-0.98572,2e-05,2.11842]
[1779082686872,37.97,76954.57,0.0,-0.98578,2e-05,2.11]
[1779082692431,37.97,76952.54,0.0,-0.98581,2e-05,2.1061]
[1779082692561,37.97,76952.54,0.0,-0.98581,2e-05,2.1061]
[1779082699963,37.97,76953.07,0.0,-0.9858,2e-05,2.10805]
[1779082704998,37.98,76952.7,0.0,-0.9858,2e-05,2.10769]
[1779082706093,37.98,76952.7,0.0,-0.9858,2e-05,2.10769]
[1779082706313,37.98,76952.7,0.0,-0.9858,2e-05,2.10769]
[1779082706338,37.98,76952.47,0.0,-0.98581,2e-05,2.10729]
[1779082712049,37.98,76952.27,0.0,-0.98582,2e-05,2.10533]
[1779082717084,37.98,76952.27,0.0,-0.98581,2e-05,2.10575]
[1779082722089,37.98,76952.63,0.0,-0.98581,2e-05,2.10684]
[1779082724063,37.98,76952.64,0.0,-0.9858,2e-05,2.10702]
[1779082730175,37.98,76957.21,0.0,-0.98573,2e-05,2.11725]
[1779082731182,37.98,76967.58,0.0,-0.98555,2e-05,2.13938]
[1779082732492,37.98,76967.58,0.0,-0.98555,2e-05,2.13938]
[1779082732563,37.98,76967.58,0.0,-0.98555,2e-05,2.13938]
[1779082732664,37.98,76969.35,0.0,-0.98552,2e-05,2.1432]
[1779082732938,37.98,76969.35,0.0,-0.98552,2e-05,2.1432]
[1779082733064,37.98,76969.35,0.0,-0.98552,2e-05,2.1432]
[1779082738289,37.98,76968.71,0.0,-0.98553,2e-05,2.14192]
[1779082739630,37.98,76968.71,0.0,-0.98553,2e-05,2.14192]
[1779082739657,37.98,76968.72,0.0,-0.98553,2e-05,2.14199]
[1779082739810,37.98,76968.72,0.0,-0.98553,2e-05,2.14199]
[1779082740412,37.98,76968.72,0.0,-0.98553,2e-05,2.14199]
[1779082740565,37.98,76968.72,0.0,-0.98553,2e-05,2.14199]
[1779082744331,37.98,76961.94,0.0,-0.98564,2e-05,2.12767]
[1779082744945,37.98,76961.94,0.0,-0.98564,2e-05,2.12767]
[1779082745062,37.98,76961.94,0.0,-0.98564,2e-05,2.12767]
[1779082745431,37.98,76961.94,0.0,-0.98564,2e-05,2.12767]
[1779082745561,37.98,76961.94,0.0,-0.98564,2e-05,2.12767]
[1779082745661,37.99,76960.43,0.0,-0.98567,2e-05,2.12457]
[1779082750374,37.99,76963.89,0.0,-0.98561,2e-05,2.13216]
[1779082751136,37.99,76963.89,0.0,-0.98561,2e-05,2.13216]
[1779082751315,37.99,76963.89,0.0,-0.98561,2e-05,2.13216]
[1779082751465,37.99,76963.89,0.0,-0.98561,2e-05,2.13216]
[1779082751563,37.99,76963.89,0.0,-0.98561,2e-05,2.13216]
[1779082751566,37.99,76965.24,0.0,-0.98559,2e-05,2.13512]
[1779082754402,37.99,76968.72,0.0,-0.98553,2e-05,2.14264]
[1779082756387,37.99,76967.8,0.0,-0.98554,2e-05,2.14071]
[1779082756565,37.99,76967.8,0.0,-0.98554,2e-05,2.14071]
[1779082756722,37.99,76967.8,0.0,-0.98554,2e-05,2.14071]
[1779082756666,37.99,76967.36,0.0,-0.98555,2e-05,2.13983]
[1779082756811,37.99,76967.36,0.0,-0.98555,2e-05,2.13983]
[1779082762681,37.99,76968.42,0.0,-0.98553,2e-05,2.14224]
[1779082762811,37.99,76969.04,0.0,-0.98552,2e-05,2.1436]
[1779082763465,37.99,76969.12,0.0,-0.98552,2e-05,2.1438]
[1779082768500,37.99,76969.23,0.0,-0.98552,2e-05,2.14419]
[1779082773535,37.99,76968.97,0.0,-0.98553,2e-05,2.14173]
[1779082778390,37.99,76970.35,0.0,-0.98551,2e-05,2.14481]
[1779082778563,37.99,76970.35,0.0,-0.98551,2e-05,2.14481]
[1779082784773,37.99,76969.16,0.0,-0.98553,2e-05,2.14249]
[1779082784808,37.99,76970.24,0.0,-0.98551,2e-05,2.14484]
[1779082785166,37.99,76970.24,0.0,-0.98551,2e-05,2.14484]
[1779082785310,37.99,76970.24,0.0,-0.98551,2e-05,2.14484]
[1779082785625,37.99,76970.13,0.0,-0.98551,2e-05,2.14463]
[1779082788647,37.99,76966.85,0.0,-0.98556,2e-05,2.1377]
[1779082791459,37.99,76967.86,0.0,-0.98555,2e-05,2.13993]
[1779082791564,37.99,76967.86,0.0,-0.98555,2e-05,2.13993]
[1779082791668,37.99,76967.4,0.0,-0.98555,2e-05,2.13898]
[1779082791793,37.99,76967.4,0.0,-0.98555,2e-05,2.13898]
[1779082791815,37.99,76967.4,0.0,-0.98555,2e-05,2.13898]
[1779082792675,37.99,76970.48,0.0,-0.9855,2e-05,2.1456]
[1779082794690,37.99,76973.62,0.0,-0.98545,2e-05,2.15237]
[1779082799725,37.99,76976.01,0.0,-0.98541,2e-05,2.15755]
[1779082802251,37.99,76976.54,0.0,-0.9854,2e-05,2.15869]
[1779082802309,37.99,76976.54,0.0,-0.9854,2e-05,2.15869]
[1779082802746,37.99,76971.07,0.0,-0.98549,2e-05,2.14694]
[1779082803076,37.99,76971.07,0.0,-0.98549,2e-05,2.14694]
[1779082803309,37.99,76971.07,0.0,-0.98549,2e-05,2.14694]
[1779082803753,37.99,76966.41,0.0,-0.98557,2e-05,2.137]
[1779082804760,37.99,76959.17,0.0,-0.98569,2e-05,2.12162]
[1779082805767,37.99,76958.89,0.0,-0.98569,2e-05,2.12109]
[1779082806654,37.99,76958.89,0.0,-0.98569,2e-05,2.12109]
[1779082806774,37.99,76957.89,0.0,-0.98571,2e-05,2.11904]
[1779082806812,37.99,76957.89,0.0,-0.98571,2e-05,2.11904]
[1779082807570,37.99,76957.89,0.0,-0.98571,2e-05,2.11904]
[1779082807578,37.99,76957.89,0.0,-0.98571,2e-05,2.11904]
[1779082807781,37.99,76952.37,0.0,-0.9858,2e-05,2.10743]
[1779082810802,37.99,76945.1,0.0,-0.98591,2e-05,2.09239]
[1779082811660,37.99,76945.1,0.0,-0.98591,2e-05,2.09239]
[1779082811761,37.99,76945.1,0.0,-0.98591,2e-05,2.09251]
[1779082811808,37.99,76945.1,0.0,-0.98591,2e-05,2.09251]
[1779082812368,37.99,76945.1,0.0,-0.98591,2e-05,2.09251]
[1779082812562,37.99,76945.1,0.0,-0.98591,2e-05,2.09251]
[1779082812661,37.99,76942.66,0.0,-0.98595,2e-05,2.08751]
[1779082815837,38.0,76947.99,0.0,-0.98586,2e-05,2.09907]
[1779082816868,38.0,76947.99,0.0,-0.98586,2e-05,2.09907]
[1779082817061,38.0,76947.99,0.0,-0.98586,2e-05,2.09907]
[1779082817456,38.0,76947.99,0.0,-0.98586,2e-05,2.09907]
[1779082817560,38.0,76947.99,0.0,-0.98586,2e-05,2.09907]
[1779082817599,38.0,76949.75,0.0,-0.98583,2e-05,2.10288]
[1779082819865,38.0,76952.44,0.0,-0.98579,2e-05,2.10883]
[1779082822150,38.0,76953.98,0.0,-0.98576,2e-05,2.11217]
[1779082822310,38.0,76953.98,0.0,-0.98576,2e-05,2.11217]
[1779082822411,38.0,76957.91,0.0,-0.9857,2e-05,2.12058]
[1779082823314,38.0,76957.91,0.0,-0.9857,2e-05,2.12058]
[1779082823564,38.0,76957.91,0.0,-0.9857,2e-05,2.12058]
[1779082823662,38.0,76963.79,0.0,-0.9856,2e-05,2.13319]
[1779082828928,38.0,76963.55,0.0,-0.9856,2e-05,2.1329]
[1779082830855,38.0,76964.07,0.0,-0.98559,2e-05,2.13406]
[1779082831061,38.0,76964.07,0.0,-0.98559,2e-05,2.13406]
[1779082831089,38.0,76965.45,0.0,-0.98558,2e-05,2.13498]
[1779082832040,38.0,76965.45,0.0,-0.98558,2e-05,2.13498]
[1779082832063,38.0,76965.45,0.0,-0.98558,2e-05,2.13498]
[1779082836699,38.0,76964.04,0.0,-0.9856,2e-05,2.13215]
[1779082836813,38.0,76964.04,0.0,-0.9856,2e-05,2.13215]
[1779082842019,38.0,76964.41,0.0,-0.9856,2e-05,2.13325]
[1779082844673,38.0,76965.09,0.0,-0.98558,2e-05,2.13474]
[1779082844811,38.0,76965.09,0.0,-0.98558,2e-05,2.13474]
[1779082844765,38.0,76965.69,0.0,-0.98557,2e-05,2.1361]
[1779082845639,38.0,76965.69,0.0,-0.98557,2e-05,2.1361]
[1779082845812,38.0,76965.69,0.0,-0.98557,2e-05,2.1361]
[1779082845740,38.0,76968.29,0.0,-0.98553,2e-05,2.14168]
[1779082850889,38.0,76967.75,0.0,-0.98554,2e-05,2.14065]
[1779082851060,38.0,76967.75,0.0,-0.98554,2e-05,2.14065]
[1779082851337,38.0,76967.75,0.0,-0.98554,2e-05,2.14065]
[1779082851563,38.0,76967.75,0.0,-0.98554,2e-05,2.14065]
[1779082851605,38.0,76966.95,0.0,-0.98555,2e-05,2.13898]
[1779082857124,38.0,76967.75,0.0,-0.98554,2e-05,2.14095]
[1779082859454,38.0,76967.82,0.0,-0.98553,2e-05,2.14114]
[1779082859562,38.0,76967.82,0.0,-0.98553,2e-05,2.14114]
[1779082859605,38.0,76966.01,0.0,-0.98556,2e-05,2.13732]
[1779082860003,38.0,76966.01,0.0,-0.98556,2e-05,2.13732]
[1779082860067,38.0,76966.01,0.0,-0.98556,2e-05,2.13732]
[1779082862159,38.0,76962.78,0.0,-0.98562,2e-05,2.13059]
[1779082863734,38.0,76962.78,0.0,-0.98562,2e-05,2.13059]
[1779082863808,38.0,76962.78,0.0,-0.98562,2e-05,2.13059]
[1779082863835,38.0,76955.45,0.0,-0.98574,2e-05,2.11518]
[1779082864173,38.0,76948.57,0.0,-0.98585,2e-05,2.10065]
[1779082865693,38.0,76948.57,0.0,-0.98585,2e-05,2.10065]
[1779082865810,38.0,76948.57,0.0,-0.98585,2e-05,2.10065]
[1779082869208,38.01,76945.74,0.0,-0.98589,2e-05,2.09526]
[1779082870638,38.01,76945.74,0.0,-0.98589,2e-05,2.09526]
[1779082870808,38.01,76945.74,0.0,-0.98589,2e-05,2.09526]
[1779082870694,38.01,76946.19,0.0,-0.98588,2e-05,2.09645]
[1779082871021,38.01,76946.19,0.0,-0.98588,2e-05,2.09645]
[1779082871065,38.01,76946.19,0.0,-0.98588,2e-05,2.09645]
[1779082871222,38.01,76945.87,0.0,-0.98589,2e-05,2.09578]
[1779082873237,38.01,76942.25,0.0,-0.98594,2e-05,2.08844]
[1779082876407,38.01,76941.26,0.0,-0.98596,2e-05,2.08663]
[1779082876560,38.01,76941.26,0.0,-0.98596,2e-05,2.08663]
[1779082876661,38.01,76936.92,0.0,-0.98602,2e-05,2.0777]
[1779082877204,38.01,76936.92,0.0,-0.98602,2e-05,2.0777]
[1779082877312,38.01,76936.92,0.0,-0.98602,2e-05,2.0777]
[1779082883476,38.01,76936.83,0.0,-0.98602,2e-05,2.07844]
[1779082883560,38.01,76936.83,0.0,-0.98602,2e-05,2.07844]
[1779082883601,38.01,76929.89,0.0,-0.98613,2e-05,2.06415]
[1779082884313,38.02,76924.45,0.0,-0.98621,2e-05,2.05306]
[1779082885320,38.02,76913.46,0.0,-0.98639,2e-05,2.03063]
[1779082886327,38.02,76908.4,0.0,-0.98646,2e-05,2.02052]
[1779082887334,38.02,76905.77,0.0,-0.9865,2e-05,2.01541]
[1779082891807,38.02,76904.96,0.0,-0.98651,2e-05,2.01455]
[1779082892062,38.02,76904.33,0.0,-0.98653,2e-05,2.01181]
[1779082897404,38.03,76905.47,0.0,-0.9865,2e-05,2.01549]
[1779082900143,38.03,76905.81,0.0,-0.98649,2e-05,2.01674]
[1779082900310,38.03,76905.81,0.0,-0.98649,2e-05,2.01674]
[1779082900526,38.03,76905.94,0.0,-0.98649,2e-05,2.01728]
[1779082901008,38.03,76905.94,0.0,-0.98649,2e-05,2.01728]
[1779082901060,38.03,76905.94,0.0,-0.98649,2e-05,2.01728]
[1779082901533,38.03,76908.7,0.0,-0.98644,2e-05,2.02319]
[1779082902540,38.03,76912.36,0.0,-0.98638,2e-05,2.03095]
[1779082906118,38.04,76913.34,0.0,-0.98636,2e-05,2.03373]
[1779082906310,38.04,76913.34,0.0,-0.98636,2e-05,2.03373]
[1779082908086,38.04,76913.22,0.0,-0.98636,2e-05,2.03399]
[1779082908310,38.04,76913.22,0.0,-0.98636,2e-05,2.03399]
[1779082908582,38.04,76909.03,0.0,-0.98642,2e-05,2.02566]
[1779082909589,38.04,76906.27,0.0,-0.98646,2e-05,2.02029]
[1779082910244,38.04,76906.27,0.0,-0.98646,2e-05,2.02029]
[1779082910309,38.04,76906.27,0.0,-0.98646,2e-05,2.02029]
[1779082910596,38.04,76902.77,0.0,-0.98652,2e-05,2.01344]
[1779082911603,38.04,76896.49,0.0,-0.98661,2e-05,2.00098]
[1779082912662,38.04,76896.49,0.0,-0.98661,2e-05,2.00098]
[1779082912811,38.04,76896.49,0.0,-0.98661,2e-05,2.00098]
[1779082912855,38.04,76891.58,0.0,-0.98668,2e-05,1.99169]
[1779082913617,38.04,76888.4,0.0,-0.98673,2e-05,1.98528]
[1779082914812,38.04,76888.4,0.0,-0.98673,2e-05,1.98528]
[1779082915060,38.05,76887.61,0.0,-0.98674,2e-05,1.98401]
[1779082916638,38.05,76889.96,0.0,-0.9867,2e-05,1.98941]
[1779082919544,38.05,76889.77,0.0,-0.9867,2e-05,1.98968]
[1779082919568,38.05,76889.77,0.0,-0.9867,2e-05,1.98968]
[1779082920157,38.05,76889.89,0.0,-0.98669,2e-05,1.99025]
[1779082920308,38.05,76889.89,0.0,-0.98669,2e-05,1.99025]
[1779082920667,38.05,76890.54,0.0,-0.98668,2e-05,1.99188]
[1779082925566,38.06,76891.01,0.0,-0.98666,2e-05,1.99408]
[1779082925810,38.06,76891.01,0.0,-0.98666,2e-05,1.99408]
[1779082931688,38.07,76889.2,0.0,-0.98668,2e-05,1.99227]
[1779082931811,38.07,76889.2,0.0,-0.98668,2e-05,1.99227]
[1779082937776,38.07,76890.01,0.0,-0.98665,2e-05,1.99571]
[1779082937812,38.07,76890.01,0.0,-0.98665,2e-05,1.99571]
[1779082938066,38.07,76889.53,0.0,-0.98665,2e-05,1.99533]
[1779082938794,38.07,76890.35,0.0,-0.98664,2e-05,1.99698]
[1779082943830,38.08,76892.04,0.0,-0.9866,2e-05,2.00212]
[1779082944892,38.08,76892.04,0.0,-0.9866,2e-05,2.00212]
[1779082945067,38.08,76892.73,0.0,-0.98659,2e-05,2.00379]
[1779082950879,38.09,76893.24,0.0,-0.98657,2e-05,2.00646]
[1779082955917,38.09,76887.35,0.0,-0.98666,2e-05,1.99392]
[1779082957070,38.09,76887.35,0.0,-0.98666,2e-05,1.99392]
[1779082956923,38.09,76865.33,0.0,-0.987,2e-05,1.94989]
[1779082957932,38.1,76858.67,0.0,-0.98708,2e-05,1.93955]
[1779082958939,38.11,76854.58,0.0,-0.98713,1e-05,1.93185]
[1779082960025,38.11,76855.34,0.0,-0.98712,1e-05,1.93372]
[1779082965988,38.12,76854.68,0.0,-0.98711,1e-05,1.93516]
[1779082971023,38.13,76853.57,0.0,-0.98711,1e-05,1.93494]
[1779082975708,38.13,76856.07,0.0,-0.98706,2e-05,1.94103]
[1779082975810,38.13,76856.07,0.0,-0.98706,2e-05,1.94103]
[1779082978072,38.14,76860.96,0.0,-0.98698,2e-05,1.9522]
[1779082979298,38.14,76860.96,0.0,-0.98698,2e-05,1.9522]
[1779082979308,38.14,76860.96,0.0,-0.98698,2e-05,1.9522]
[1779082979975,38.14,76860.89,0.0,-0.98698,2e-05,1.95243]
[1779082982100,38.14,76864.26,0.0,-0.98692,2e-05,1.96021]
[1779082983660,38.14,76864.26,0.0,-0.98692,2e-05,1.96021]
[1779082983811,38.14,76864.26,0.0,-0.98692,2e-05,1.96021]
[1779082989149,38.15,76867.49,0.0,-0.98685,2e-05,1.9691]
[1779082990838,38.15,76867.49,0.0,-0.98685,2e-05,1.9691]
[1779082991059,38.15,76867.89,0.0,-0.98684,2e-05,1.97025]
[1779082992374,38.15,76868.74,0.0,-0.98682,2e-05,1.97229]
[1779082992559,38.15,76868.74,0.0,-0.98682,2e-05,1.97229]
[1779082992653,38.16,76868.8,0.0,-0.98682,2e-05,1.97276]
[1779082995693,38.16,76870.08,0.0,-0.9868,2e-05,1.97601]
[1779082995809,38.16,76870.08,0.0,-0.9868,2e-05,1.97601]
[1779082995908,38.16,76874.0,0.0,-0.98673,2e-05,1.9842]
[1779082996198,38.16,76879.29,0.0,-0.98665,2e-05,1.99517]
[1779082998212,38.16,76883.71,0.0,-0.98658,2e-05,2.00471]
[1779082999377,38.16,76883.71,0.0,-0.98658,2e-05,2.00471]
[1779082999563,38.16,76883.71,0.0,-0.98658,2e-05,2.00471]
[1779082999809,38.16,76883.71,0.0,-0.98658,2e-05,2.00471]
[1779082999818,38.16,76886.64,0.0,-0.98653,2e-05,2.01094]
[1779083000060,38.16,76886.64,0.0,-0.98653,2e-05,2.01094]
[1779083005440,38.17,76883.42,0.0,-0.98657,2e-05,2.0058]
[1779083005569,38.17,76883.42,0.0,-0.98657,2e-05,2.0058]
[1779083011303,38.18,76882.61,0.0,-0.98658,2e-05,2.00415]
[1779083014616,38.18,76882.71,0.0,-0.98657,2e-05,2.0049]
[1779083014809,38.18,76882.71,0.0,-0.98657,2e-05,2.0049]
[1779083016095,38.18,76885.0,0.0,-0.98653,2e-05,2.01008]
[1779083016308,38.18,76885.0,0.0,-0.98653,2e-05,2.01008]
[1779083016340,38.18,76884.68,0.0,-0.98654,2e-05,2.00969]
[1779083018013,38.18,76884.68,0.0,-0.98654,2e-05,2.00969]
[1779083018057,38.18,76884.18,0.0,-0.98654,2e-05,2.00894]
[1779083023389,38.19,76885.15,0.0,-0.98651,2e-05,2.01243]
[1779083027433,38.19,76895.17,0.0,-0.98635,2e-05,2.03382]
[1779083028441,38.19,76910.78,0.0,-0.9861,2e-05,2.06593]
[1779083029436,38.19,76918.83,0.0,-0.98597,2e-05,2.08302]
[1779083030443,38.19,76919.54,0.0,-0.98596,2e-05,2.08462]
[1779083032193,38.2,76919.54,0.0,-0.98596,2e-05,2.08474]
[1779083032311,38.2,76919.54,0.0,-0.98596,2e-05,2.08474]
[1779083033425,38.2,76919.54,0.0,-0.98596,2e-05,2.08486]
[1779083033568,38.2,76919.54,0.0,-0.98596,2e-05,2.08486]
[1779083033660,38.2,76919.54,0.0,-0.98596,2e-05,2.08498]
[1779083037492,38.2,76922.99,0.0,-0.9859,2e-05,2.09266]
[1779083039506,38.2,76928.47,0.0,-0.98581,2e-05,2.10435]
[1779083041520,38.2,76934.12,0.0,-0.98571,2e-05,2.1164]
[1779083044708,38.2,76934.35,0.0,-0.98571,2e-05,2.11702]
[1779083044808,38.2,76934.35,0.0,-0.98571,2e-05,2.11702]
[1779083048377,38.2,76935.37,0.0,-0.98569,2e-05,2.11944]
[1779083048560,38.2,76935.37,0.0,-0.98569,2e-05,2.11944]
[1779083048571,38.2,76933.76,0.0,-0.98572,2e-05,2.1161]
[1779083050245,38.2,76932.38,0.0,-0.98574,2e-05,2.11327]
[1779083050308,38.2,76932.38,0.0,-0.98574,2e-05,2.11327]
[1779083055618,38.2,76931.99,0.0,-0.98574,2e-05,2.11291]
[1779083060653,38.2,76923.4,0.0,-0.98588,2e-05,2.09528]
[1779083061528,38.2,76923.4,0.0,-0.98588,2e-05,2.09528]
[1779083061559,38.2,76923.4,0.0,-0.98588,2e-05,2.09528]
[1779083063377,38.21,76921.65,0.0,-0.9859,2e-05,2.09184]
[1779083063559,38.21,76921.65,0.0,-0.9859,2e-05,2.09184]
[1779083063674,38.21,76921.63,0.0,-0.9859,2e-05,2.09191]
[1779083068569,38.21,76922.91,0.0,-0.98588,2e-05,2.09501]
[1779083068808,38.21,76922.91,0.0,-0.98588,2e-05,2.09501]
[1779083073007,38.21,76919.28,0.0,-0.98595,2e-05,2.08583]
[1779083073060,38.21,76919.28,0.0,-0.98595,2e-05,2.08583]
[1779083073745,38.21,76909.84,0.0,-0.9861,2e-05,2.06646]
[1779083074755,38.21,76899.47,0.0,-0.98626,2e-05,2.04524]
[1779083075867,38.21,76899.47,0.0,-0.98626,2e-05,2.04524]
[1779083075890,38.21,76888.6,0.0,-0.98643,2e-05,2.02321]
[1779083076766,38.21,76881.0,0.0,-0.98655,2e-05,2.00801]
[1779083077773,38.21,76878.35,0.0,-0.98658,2e-05,2.0029]
[1779083079632,38.21,76878.18,0.0,-0.98658,2e-05,2.00282]
[1779083082810,38.22,76872.56,0.0,-0.98666,2e-05,1.99252]
[1779083084824,38.22,76867.42,0.0,-0.98674,2e-05,1.98276]
[1779083085832,38.22,76863.67,0.0,-0.98679,2e-05,1.97555]
[1779083086839,38.22,76860.68,0.0,-0.98684,2e-05,1.96989]
[1779083088236,38.22,76860.38,0.0,-0.98684,2e-05,1.96961]
[1779083088309,38.22,76860.38,0.0,-0.98684,2e-05,1.96961]
[1779083090828,38.23,76863.3,0.0,-0.98679,2e-05,1.97605]
[1779083091059,38.23,76863.3,0.0,-0.98679,2e-05,1.97605]
[1779083090867,38.23,76864.38,0.0,-0.98677,2e-05,1.97851]
[1779083093481,38.23,76865.02,0.0,-0.98676,2e-05,1.98039]
[1779083093566,38.23,76865.02,0.0,-0.98676,2e-05,1.98039]
[1779083098923,38.24,76866.28,0.0,-0.98672,2e-05,1.98471]
[1779083101526,38.24,76866.74,0.0,-0.98671,2e-05,1.98691]
[1779083101559,38.24,76866.74,0.0,-0.98671,2e-05,1.98691]
[1779083102411,38.24,76866.35,0.0,-0.98671,2e-05,1.98643]
[1779083102562,38.24,76866.35,0.0,-0.98671,2e-05,1.98643]
[1779083102951,38.24,76866.19,0.0,-0.98671,2e-05,1.98641]
[1779083104851,38.24,76865.49,0.0,-0.98672,2e-05,1.98531]
[1779083105059,38.24,76865.49,0.0,-0.98672,2e-05,1.98531]
[1779083104965,38.25,76858.2,0.0,-0.98683,2e-05,1.97105]
[1779083105972,38.25,76851.04,0.0,-0.98693,2e-05,1.95713]
[1779083106979,38.25,76857.79,0.0,-0.98683,2e-05,1.97086]
[1779083107223,38.25,76857.79,0.0,-0.98683,2e-05,1.97086]
[1779083107308,38.25,76857.79,0.0,-0.98683,2e-05,1.97086]
[1779083107986,38.25,76861.25,0.0,-0.98677,2e-05,1.97812]
[1779083108436,38.25,76861.25,0.0,-0.98677,2e-05,1.97812]
[1779083108569,38.25,76861.25,0.0,-0.98677,2e-05,1.97812]
[1779083108993,38.25,76861.87,0.0,-0.98676,2e-05,1.97969]
[1779083114030,38.26,76860.07,0.0,-0.98678,2e-05,1.97768]
[1779083116559,38.26,76861.28,0.0,-0.98675,2e-05,1.98074]
[1779083120513,38.26,76862.75,0.0,-0.98672,2e-05,1.98497]
[1779083120568,38.26,76862.75,0.0,-0.98672,2e-05,1.98497]
[1779083120876,38.26,76862.75,0.0,-0.98672,2e-05,1.98497]
[1779083121063,38.26,76862.75,0.0,-0.98672,2e-05,1.98497]
[1779083121079,38.27,76862.87,0.0,-0.98672,2e-05,1.98552]
[1779083126114,38.27,76863.68,0.0,-0.98669,2e-05,1.9887]
[1779083130862,38.28,76863.18,0.0,-0.98669,2e-05,1.98892]
[1779083131058,38.28,76863.18,0.0,-0.98669,2e-05,1.98892]
[1779083131150,38.28,76863.24,0.0,-0.9867,2e-05,1.98768]
[1779083131240,38.28,76863.24,0.0,-0.9867,2e-05,1.98768]
[1779083131308,38.28,76863.24,0.0,-0.9867,2e-05,1.98768]
[1779083138203,38.29,76863.45,0.0,-0.98668,2e-05,1.99027]
[1779083143880,38.29,76863.57,0.0,-0.98667,2e-05,1.99173]
[1779083144074,38.29,76863.57,0.0,-0.98667,2e-05,1.99173]
[1779083144163,38.29,76863.57,0.0,-0.98667,2e-05,1.99173]
[1779083144161,38.29,76863.61,0.0,-0.98666,2e-05,1.99242]
[1779083144309,38.29,76863.61,0.0,-0.98666,2e-05,1.99242]
[1779083151295,38.3,76863.07,0.0,-0.98665,2e-05,1.99347]
[1779083155939,38.31,76863.08,0.0,-0.98664,2e-05,1.99439]
[1779083156059,38.31,76863.08,0.0,-0.98664,2e-05,1.99439]
[1779083156132,38.31,76863.19,0.0,-0.98664,2e-05,1.99491]
[1779083156226,38.31,76863.19,0.0,-0.98664,2e-05,1.99491]
[1779083156308,38.31,76863.19,0.0,-0.98664,2e-05,1.99491]
[1779083161465,38.31,76862.77,0.0,-0.98664,2e-05,1.99555]
[1779083161568,38.31,76862.77,0.0,-0.98664,2e-05,1.99555]
[1779083161621,38.31,76863.92,0.0,-0.98662,2e-05,1.99816]
[1779083163100,38.31,76863.92,0.0,-0.98662,2e-05,1.99816]
[1779083163307,38.32,76864.56,0.0,-0.9866,2e-05,1.99974]
[1779083167406,38.32,76870.66,0.0,-0.9865,2e-05,2.0135]
[1779083168413,38.32,76875.03,0.0,-0.98643,2e-05,2.02262]
[1779083171412,38.33,76873.7,0.0,-0.98644,2e-05,2.02109]
[1779083171564,38.33,76873.7,0.0,-0.98644,2e-05,2.02109]
[1779083171685,38.33,76873.7,0.0,-0.98644,2e-05,2.02109]
[1779083171808,38.33,76873.7,0.0,-0.98644,2e-05,2.02109]
[1779083171891,38.33,76871.53,0.0,-0.98647,2e-05,2.01761]
[1779083173448,38.34,76875.29,0.0,-0.98639,2e-05,2.02708]
[1779083179490,38.36,76880.47,0.0,-0.98627,2e-05,2.04305]
[1779083180497,38.36,76884.22,0.0,-0.9862,2e-05,2.0516]
[1779083182658,38.36,76885.69,0.0,-0.98617,2e-05,2.05548]
[1779083182809,38.36,76885.69,0.0,-0.98617,2e-05,2.05548]
[1779083182837,38.36,76885.69,0.0,-0.98617,2e-05,2.05548]
[1779083183058,38.36,76885.69,0.0,-0.98617,2e-05,2.05548]
[1779083183159,38.37,76885.98,0.0,-0.98616,2e-05,2.05693]
[1779083188553,38.39,76885.6,0.0,-0.98613,2e-05,2.06119]
[1779083191754,38.39,76886.86,0.0,-0.9861,2e-05,2.06545]
[1779083191810,38.39,76886.86,0.0,-0.9861,2e-05,2.06545]
[1779083192097,38.39,76886.86,0.0,-0.9861,2e-05,2.06545]
[1779083192198,38.4,76886.12,0.0,-0.98611,2e-05,2.06273]
[1779083192314,38.4,76886.12,0.0,-0.98611,2e-05,2.06273]
[1779083196609,38.41,76889.11,0.0,-0.98604,2e-05,2.073]
[1779083197424,38.41,76889.11,0.0,-0.98604,2e-05,2.073]
[1779083197469,38.41,76889.11,0.0,-0.98604,2e-05,2.073]
[1779083197564,38.41,76889.11,0.0,-0.98604,2e-05,2.073]
[1779083197616,38.41,76888.91,0.0,-0.98603,2e-05,2.0734]
[1779083201645,38.43,76908.91,0.0,-0.98569,2e-05,2.11827]
[1779083202653,38.43,76912.96,0.0,-0.98561,2e-05,2.12752]
[1779083206332,38.44,76911.36,0.0,-0.98562,2e-05,2.12629]
[1779083206382,38.44,76911.36,0.0,-0.98562,2e-05,2.12629]
[1779083206563,38.44,76911.36,0.0,-0.98562,2e-05,2.12629]
[1779083206681,38.44,76911.61,0.0,-0.98561,2e-05,2.12753]
[1779083210709,38.45,76905.12,0.0,-0.9857,2e-05,2.11673]
[1779083213925,38.46,76903.81,0.0,-0.98571,2e-05,2.11543]
[1779083214033,38.46,76903.81,0.0,-0.98571,2e-05,2.11543]
[1779083214060,38.46,76903.81,0.0,-0.98571,2e-05,2.11543]
[1779083214093,38.46,76903.73,0.0,-0.9857,2e-05,2.11599]
[1779083219772,38.48,76901.51,0.0,-0.9857,2e-05,2.11567]
[1779083221393,38.48,76900.01,0.0,-0.98572,2e-05,2.11326]
[1779083221480,38.48,76900.01,0.0,-0.98572,2e-05,2.11326]
[1779083221561,38.48,76900.01,0.0,-0.98572,2e-05,2.11326]
[1779083221786,38.48,76900.21,0.0,-0.98571,2e-05,2.11441]
[1779083226821,38.49,76899.63,0.0,-0.98569,2e-05,2.11684]
[1779083230384,38.5,76900.13,0.0,-0.98567,2e-05,2.12005]
[1779083230443,38.5,76900.13,0.0,-0.98567,2e-05,2.12005]
[1779083230562,38.5,76900.13,0.0,-0.98567,2e-05,2.12005]
[1779083230849,38.51,76901.24,0.0,-0.98565,2e-05,2.12311]
[1779083231856,38.51,76906.85,0.0,-0.98555,2e-05,2.13563]
[1779083232716,38.51,76906.85,0.0,-0.98555,2e-05,2.13563]
[1779083232814,38.51,76906.85,0.0,-0.98555,2e-05,2.13563]
[1779083232863,38.51,76911.07,0.0,-0.98547,2e-05,2.14524]
[1779083235884,38.52,76919.47,0.0,-0.98532,2e-05,2.1651]
[1779083236849,38.52,76919.47,0.0,-0.98532,2e-05,2.1651]
[1779083236853,38.52,76919.47,0.0,-0.98532,2e-05,2.1651]
[1779083237058,38.52,76919.47,0.0,-0.98532,2e-05,2.1651]
[1779083237159,38.52,76919.61,0.0,-0.98531,2e-05,2.16605]
[1779083242933,38.53,76918.49,0.0,-0.98531,2e-05,2.16614]
[1779083247968,38.53,76920.72,0.0,-0.98528,2e-05,2.17062]
[1779083248501,38.53,76920.72,0.0,-0.98528,2e-05,2.17062]
[1779083248504,38.53,76920.72,0.0,-0.98528,2e-05,2.17062]
[1779083248565,38.53,76920.72,0.0,-0.98528,2e-05,2.17062]
[1779083248975,38.53,76927.95,0.0,-0.98516,2e-05,2.18603]
[1779083249982,38.53,76928.83,0.0,-0.98514,2e-05,2.18784]
[1779083254120,38.53,76929.56,0.0,-0.98515,2e-05,2.18703]
[1779083254310,38.53,76929.58,0.0,-0.98515,2e-05,2.18699]
[1779083258206,38.53,76931.29,0.0,-0.98512,2e-05,2.19041]
[1779083258281,38.53,76931.29,0.0,-0.98512,2e-05,2.19041]
[1779083258247,38.53,76932.78,0.0,-0.98509,2e-05,2.19352]
[1779083258312,38.53,76932.78,0.0,-0.98509,2e-05,2.19352]
[1779083259045,38.53,76934.01,0.0,-0.98508,2e-05,2.19607]
[1779083260052,38.52,76936.8,0.0,-0.98503,2e-05,2.20199]
[1779083262132,38.52,76938.27,0.0,-0.985,2e-05,2.20506]
[1779083262311,38.52,76939.56,0.0,-0.98498,2e-05,2.20773]
[1779083268109,38.52,76939.85,0.0,-0.98498,2e-05,2.20764]
[1779083269447,38.52,76940.51,0.0,-0.98497,2e-05,2.20895]
[1779083269562,38.52,76940.51,0.0,-0.98497,2e-05,2.20895]
[1779083270123,38.52,76940.0,0.0,-0.98498,2e-05,2.20773]
[1779083272807,38.52,76939.76,0.0,-0.98499,2e-05,2.20698]
[1779083273144,38.52,76938.11,0.0,-0.98502,2e-05,2.2033]
[1779083274151,38.52,76934.14,0.0,-0.98509,2e-05,2.19462]
[1779083275389,38.52,76934.25,0.0,-0.98509,2e-05,2.19475]
[1779083275566,38.52,76934.25,0.0,-0.98509,2e-05,2.19475]
[1779083281200,38.52,76934.14,0.0,-0.98509,2e-05,2.19396]
[1779083282207,38.52,76930.5,0.0,-0.98515,2e-05,2.18604]
[1779083282387,38.52,76930.5,0.0,-0.98515,2e-05,2.18604]
[1779083282561,38.52,76930.5,0.0,-0.98515,2e-05,2.18604]
[1779083283214,38.52,76929.02,0.0,-0.98518,2e-05,2.18277]
[1779083287873,38.51,76927.51,0.0,-0.98521,2e-05,2.17926]
[1779083288059,38.51,76927.51,0.0,-0.98521,2e-05,2.17926]
[1779083288249,38.51,76927.35,0.0,-0.98521,2e-05,2.17885]
[1779083293284,38.51,76929.69,0.0,-0.98517,2e-05,2.18355]
[1779083294972,38.51,76931.77,0.0,-0.98514,2e-05,2.18795]
[1779083295065,38.51,76931.77,0.0,-0.98514,2e-05,2.18795]
[1779083295298,38.51,76932.14,0.0,-0.98513,2e-05,2.18867]
[1779083299326,38.51,76927.93,0.0,-0.98521,2e-05,2.17921]
[1779083299762,38.51,76927.93,0.0,-0.98521,2e-05,2.17921]
[1779083299816,38.51,76927.93,0.0,-0.98521,2e-05,2.17921]
[1779083300333,38.51,76926.5,0.0,-0.98523,2e-05,2.17608]
[1779083306162,38.51,76925.63,0.0,-0.98525,2e-05,2.17397]
[1779083306206,38.51,76925.63,0.0,-0.98525,2e-05,2.17397]
[1779083306314,38.51,76925.63,0.0,-0.98525,2e-05,2.17397]
[1779083306256,38.51,76923.35,0.0,-0.98529,2e-05,2.16904]
[1779083307382,38.51,76918.59,0.0,-0.98537,2e-05,2.15879]
[1779083309296,38.51,76918.59,0.0,-0.98537,2e-05,2.15879]
[1779083309301,38.51,76918.59,0.0,-0.98537,2e-05,2.15879]
[1779083309311,38.51,76918.59,0.0,-0.98537,2e-05,2.15879]
[1779083309396,38.51,76915.97,0.0,-0.98541,2e-05,2.15315]
[1779083314431,38.51,76915.13,0.0,-0.98544,2e-05,2.14916]
[1779083316145,38.51,76915.13,0.0,-0.98544,2e-05,2.14916]
[1779083316157,38.51,76915.13,0.0,-0.98544,2e-05,2.14916]
[1779083316312,38.51,76915.13,0.0,-0.98544,2e-05,2.14916]
[1779083316246,38.51,76912.78,0.0,-0.98548,2e-05,2.14417]
[1779083316446,38.51,76911.09,0.0,-0.9855,2e-05,2.1406]
[1779083321481,38.51,76912.3,0.0,-0.98548,2e-05,2.14319]
[1779083327523,38.51,76911.65,0.0,-0.98549,2e-05,2.14193]
[1779083329981,38.51,76911.7,0.0,-0.98549,2e-05,2.14207]
[1779083330030,38.51,76911.7,0.0,-0.98549,2e-05,2.14207]
[1779083330061,38.51,76911.7,0.0,-0.98549,2e-05,2.14207]
[1779083330133,38.51,76913.83,0.0,-0.98546,2e-05,2.1466]
[1779083331551,38.51,76909.02,0.0,-0.98554,2e-05,2.13649]
[1779083334281,38.51,76907.19,0.0,-0.98557,2e-05,2.13268]
[1779083334312,38.51,76907.19,0.0,-0.98557,2e-05,2.13268]
[1779083334359,38.51,76907.19,0.0,-0.98557,2e-05,2.13268]
[1779083334298,38.51,76907.06,0.0,-0.98557,2e-05,2.13246]
[1779083334562,38.51,76907.06,0.0,-0.98557,2e-05,2.13246]
[1779083334572,38.51,76906.69,0.0,-0.98557,2e-05,2.13174]
[1779083339607,38.51,76905.55,0.0,-0.98559,2e-05,2.12964]
[1779083344642,38.51,76904.07,0.0,-0.98561,2e-05,2.12688]
[1779083348503,38.51,76904.95,0.0,-0.98559,2e-05,2.12895]
[1779083348559,38.51,76904.95,0.0,-0.98559,2e-05,2.12895]
[1779083348565,38.51,76904.95,0.0,-0.98559,2e-05,2.12895]
[1779083348811,38.51,76904.95,0.0,-0.98559,2e-05,2.12895]
[1779083348910,38.51,76899.5,0.0,-0.98568,2e-05,2.11759]
[1779083349677,38.51,76895.65,0.0,-0.98574,2e-05,2.10962]
[1779083352698,38.52,76891.91,0.0,-0.9858,2e-05,2.10214]
[1779083355224,38.52,76889.77,0.0,-0.98584,2e-05,2.0978]
[1779083355279,38.52,76889.77,0.0,-0.98584,2e-05,2.0978]
[1779083355309,38.52,76889.77,0.0,-0.98584,2e-05,2.0978]
[1779083355328,38.52,76887.29,0.0,-0.98587,2e-05,2.09277]
[1779083355719,38.52,76884.24,0.0,-0.98592,2e-05,2.08658]
[1779083360754,38.52,76882.59,0.0,-0.98594,2e-05,2.08387]
[1779083364033,38.52,76883.54,0.0,-0.98593,2e-05,2.08611]
[1779083364061,38.52,76883.54,0.0,-0.98593,2e-05,2.08611]
[1779083364086,38.52,76883.54,0.0,-0.98593,2e-05,2.08611]
[1779083364312,38.52,76883.54,0.0,-0.98593,2e-05,2.08611]
[1779083364372,38.52,76882.09,0.0,-0.98595,2e-05,2.08324]
[1779083368150,38.52,76881.2,0.0,-0.98596,2e-05,2.08182]
[1779083368209,38.52,76881.2,0.0,-0.98596,2e-05,2.08182]
[1779083368311,38.52,76881.2,0.0,-0.98596,2e-05,2.08182]
[1779083368251,38.52,76881.26,0.0,-0.98596,2e-05,2.08208]
[1779083368811,38.52,76882.62,0.0,-0.98593,2e-05,2.08503]
[1779083371831,38.52,76884.82,0.0,-0.98591,2e-05,2.08794]
[1779083372884,38.52,76884.82,0.0,-0.98591,2e-05,2.08794]
[1779083372972,38.52,76884.82,0.0,-0.98591,2e-05,2.08794]
[1779083373058,38.52,76884.82,0.0,-0.98591,2e-05,2.08794]
[1779083373073,38.53,76887.03,0.0,-0.98587,2e-05,2.09264]
[1779083378881,38.53,76888.63,0.0,-0.98584,2e-05,2.09663]
[1779083379618,38.53,76888.63,0.0,-0.98584,2e-05,2.09663]
[1779083379702,38.53,76888.63,0.0,-0.98584,2e-05,2.09663]
[1779083379769,38.53,76888.63,0.0,-0.98584,2e-05,2.09663]
[1779083379887,38.53,76889.57,0.0,-0.98583,2e-05,2.09869]
[1779083380894,38.53,76892.64,0.0,-0.98578,2e-05,2.10518]
[1779083385929,38.53,76892.47,0.0,-0.98578,2e-05,2.10528]
[1779083387184,38.53,76892.47,0.0,-0.98578,2e-05,2.10528]
[1779083387247,38.53,76892.47,0.0,-0.98578,2e-05,2.10528]
[1779083387310,38.53,76892.47,0.0,-0.98578,2e-05,2.10528]
[1779083387342,38.53,76897.61,0.0,-0.98569,2e-05,2.11611]
[1779083387943,38.53,76902.31,0.0,-0.98561,2e-05,2.12604]
[1779083392978,38.53,76903.14,0.0,-0.9856,2e-05,2.12804]
[1779083398209,38.53,76901.72,0.0,-0.98562,2e-05,2.12526]
[1779083398310,38.53,76901.72,0.0,-0.98562,2e-05,2.12526]
[1779083398317,38.53,76901.72,0.0,-0.98562,2e-05,2.12526]
[1779083398411,38.53,76904.19,0.0,-0.98558,2e-05,2.13051]
[1779083398567,38.53,76904.19,0.0,-0.98558,2e-05,2.13051]
[1779083404055,38.53,76904.8,0.0,-0.98557,2e-05,2.13206]
[1779083409090,38.53,76904.65,0.0,-0.98557,2e-05,2.13197]
[1779083413278,38.54,76904.7,0.0,-0.98557,2e-05,2.13221]
[1779083413310,38.54,76904.7,0.0,-0.98557,2e-05,2.13221]
[1779083413354,38.54,76904.7,0.0,-0.98557,2e-05,2.13221]
[1779083413379,38.54,76904.7,0.0,-0.98557,2e-05,2.13226]
[1779083413560,38.54,76904.7,0.0,-0.98557,2e-05,2.13226]
[1779083419171,38.54,76902.86,0.0,-0.98559,2e-05,2.12861]
[1779083419309,38.54,76902.86,0.0,-0.98559,2e-05,2.12861]
[1779083419410,38.54,76902.66,0.0,-0.9856,2e-05,2.12823]
[1779083420006,38.54,76902.66,0.0,-0.9856,2e-05,2.12823]
[1779083420059,38.54,76902.66,0.0,-0.9856,2e-05,2.12823]
[1779083424994,38.54,76904.21,0.0,-0.98557,2e-05,2.13171]
[1779083425063,38.54,76904.21,0.0,-0.98557,2e-05,2.13171]
[1779083425083,38.54,76904.21,0.0,-0.98557,2e-05,2.13171]
[1779083425310,38.54,76904.21,0.0,-0.98557,2e-05,2.13171]
[1779083425321,38.54,76904.69,0.0,-0.98556,2e-05,2.13275]
[1779083431244,38.54,76903.86,0.0,-0.98559,2e-05,2.12916]
[1779083439300,38.54,76904.13,0.0,-0.98558,2e-05,2.13003]
[1779083440771,38.54,76904.18,0.0,-0.98558,2e-05,2.13017]
[1779083440808,38.54,76904.18,0.0,-0.98558,2e-05,2.13017]
[1779083440867,38.54,76904.18,0.0,-0.98558,2e-05,2.13017]
[1779083441059,38.54,76904.18,0.0,-0.98558,2e-05,2.13017]
[1779083441314,38.54,76904.39,0.0,-0.98558,2e-05,2.13064]
[1779083446349,38.54,76903.46,0.0,-0.98559,2e-05,2.12887]
[1779083451384,38.54,76903.34,0.0,-0.98559,2e-05,2.1288]
[1779083456420,38.54,76903.62,0.0,-0.98558,2e-05,2.12956]
[1779083457233,38.54,76903.62,0.0,-0.98558,2e-05,2.12956]
[1779083457313,38.54,76903.62,0.0,-0.98558,2e-05,2.12956]
[1779083458808,38.54,76903.4,0.0,-0.98559,2e-05,2.12917]
[1779083459441,38.54,76902.74,0.0,-0.9856,2e-05,2.12781]
[1779083464477,38.54,76901.6,0.0,-0.98561,2e-05,2.1256]
[1779083470523,38.54,76902.04,0.0,-0.98561,2e-05,2.12675]
[1779083474063,38.54,76901.49,0.0,-0.98561,2e-05,2.12571]
[1779083474309,38.54,76901.49,0.0,-0.98561,2e-05,2.12571]
[1779083475558,38.54,76893.94,0.0,-0.98574,2e-05,2.11002]
[1779083478028,38.54,76892.35,0.0,-0.98576,2e-05,2.10677]
[1779083478059,38.54,76892.35,0.0,-0.98576,2e-05,2.10677]
[1779083478923,38.54,76891.78,0.0,-0.98577,2e-05,2.10565]
[1779083479060,38.54,76891.78,0.0,-0.98577,2e-05,2.10565]
[1779083479161,38.55,76890.6,0.0,-0.98579,2e-05,2.10327]
[1779083482055,38.55,76888.44,0.0,-0.98582,2e-05,2.09893]
[1779083482309,38.55,76888.44,0.0,-0.98582,2e-05,2.09893]
[1779083487642,38.55,76880.88,0.0,-0.98594,2e-05,2.08392]
[1779083489202,38.55,76880.88,0.0,-0.98594,2e-05,2.08392]
[1779083489308,38.55,76880.88,0.0,-0.98594,2e-05,2.08392]
[1779083489406,38.55,76877.29,0.0,-0.98599,2e-05,2.07663]
[1779083490230,38.55,76877.29,0.0,-0.98599,2e-05,2.07663]
[1779083490310,38.55,76877.29,0.0,-0.98599,2e-05,2.07663]
[1779083490331,38.55,76874.5,0.0,-0.98604,2e-05,2.07101]
[1779083495698,38.55,76871.05,0.0,-0.9861,2e-05,2.0628]
[1779083501407,38.56,76870.86,0.0,-0.98609,2e-05,2.06374]
[1779083504812,38.57,76869.99,0.0,-0.98608,2e-05,2.06533]
[1779083506380,38.57,76870.28,0.0,-0.98607,2e-05,2.06676]
[1779083506509,38.57,76870.28,0.0,-0.98607,2e-05,2.06676]
[1779083506542,38.58,76869.6,0.0,-0.98607,2e-05,2.0662]
[1779083508789,38.59,76865.98,0.0,-0.98611,2e-05,2.06129]
[1779083514831,38.61,76867.65,0.0,-0.98604,2e-05,2.06975]
[1779083517263,38.61,76869.52,0.0,-0.98601,2e-05,2.07441]
[1779083517309,38.61,76869.52,0.0,-0.98601,2e-05,2.07441]
[1779083521886,38.63,76862.55,0.0,-0.98608,2e-05,2.06499]
[1779083523011,38.63,76862.55,0.0,-0.98608,2e-05,2.06499]
[1779083523066,38.63,76862.55,0.0,-0.98608,2e-05,2.06499]
[1779083523088,38.63,76862.55,0.0,-0.98608,2e-05,2.06499]
[1779083523307,38.63,76862.55,0.0,-0.98608,2e-05,2.06499]
[1779083523408,38.63,76862.24,0.0,-0.98608,2e-05,2.06518]
[1779083524906,38.64,76865.73,0.0,-0.98601,2e-05,2.07398]
[1779083529941,38.65,76867.62,0.0,-0.98595,2e-05,2.08185]
[1779083531989,38.65,76867.18,0.0,-0.98595,2e-05,2.08173]
[1779083532060,38.65,76867.18,0.0,-0.98595,2e-05,2.08173]
[1779083537063,38.67,76868.11,0.0,-0.9859,2e-05,2.08754]
[1779083537309,38.67,76868.11,0.0,-0.9859,2e-05,2.08754]
[1779083537991,38.67,76868.11,0.0,-0.9859,2e-05,2.0883]
[1779083538058,38.67,76868.11,0.0,-0.9859,2e-05,2.0883]
[1779083538159,38.68,76868.11,0.0,-0.98589,2e-05,2.08907]
[1779083539007,38.68,76872.96,0.0,-0.98581,2e-05,2.09987]
[1779083539637,38.68,76872.96,0.0,-0.98581,2e-05,2.09987]
[1779083539809,38.68,76872.96,0.0,-0.98581,2e-05,2.09987]
[1779083540013,38.68,76876.72,0.0,-0.98574,2e-05,2.10842]
[1779083542025,38.69,76873.43,0.0,-0.98578,2e-05,2.10304]
[1779083544039,38.69,76878.46,0.0,-0.98569,2e-05,2.11497]
[1779083545046,38.7,76882.35,0.0,-0.98562,2e-05,2.12381]
[1779083545963,38.7,76882.35,0.0,-0.98562,2e-05,2.12381]
[1779083546062,38.7,76882.35,0.0,-0.98562,2e-05,2.12381]
[1779083546158,38.7,76882.35,0.0,-0.98562,2e-05,2.12381]
[1779083546308,38.7,76882.35,0.0,-0.98562,2e-05,2.12381]
[1779083546409,38.7,76882.27,0.0,-0.98562,2e-05,2.12434]
[1779083552095,38.71,76883.02,0.0,-0.98559,2e-05,2.128]
[1779083554109,38.72,76887.93,0.0,-0.9855,2e-05,2.13966]
[1779083555116,38.72,76891.33,0.0,-0.98543,2e-05,2.14749]
[1779083556311,38.72,76891.33,0.0,-0.98543,2e-05,2.14749]
[1779083556484,38.72,76891.33,0.0,-0.98543,2e-05,2.14749]
[1779083556563,38.72,76891.33,0.0,-0.98543,2e-05,2.14749]
[1779083556585,38.72,76893.48,0.0,-0.98539,2e-05,2.15268]
[1779083560151,38.73,76896.74,0.0,-0.98532,2e-05,2.16216]
[1779083561405,38.73,76896.74,0.0,-0.98532,2e-05,2.16216]
[1779083561521,38.73,76896.74,0.0,-0.98532,2e-05,2.16216]
[1779083561564,38.73,76896.74,0.0,-0.98532,2e-05,2.16216]
[1779083562165,38.74,76900.46,0.0,-0.98525,2e-05,2.17131]
[1779083564179,38.74,76904.44,0.0,-0.98517,2e-05,2.18101]
[1779083567598,38.75,76903.5,0.0,-0.98518,2e-05,2.18021]
[1779083567770,38.75,76902.98,0.0,-0.98518,2e-05,2.1797]
[1779083567812,38.75,76902.98,0.0,-0.98518,2e-05,2.1797]
[1779083568207,38.75,76903.14,0.0,-0.98518,2e-05,2.18064]
[1779083573242,38.76,76902.49,0.0,-0.98516,2e-05,2.18226]
[1779083577139,38.77,76903.26,0.0,-0.98514,2e-05,2.1857]
[1779083577295,38.77,76903.26,0.0,-0.98514,2e-05,2.1857]
[1779083577312,38.77,76903.26,0.0,-0.98514,2e-05,2.1857]
[1779083577396,38.77,76904.03,0.0,-0.98512,2e-05,2.18794]
[1779083583312,38.78,76902.62,0.0,-0.98511,2e-05,2.18847]
[1779083586773,38.79,76900.47,0.0,-0.98514,2e-05,2.18567]
[1779083586813,38.79,76900.47,0.0,-0.98514,2e-05,2.18567]
[1779083587091,38.79,76900.47,0.0,-0.98514,2e-05,2.18567]
[1779083587310,38.79,76900.47,0.0,-0.98514,2e-05,2.18567]
[1779083587340,38.79,76900.28,0.0,-0.98513,2e-05,2.18587]
[1779083590366,38.8,76900.14,0.0,-0.98513,2e-05,2.18677]
[1779083590581,38.8,76900.14,0.0,-0.98513,2e-05,2.18677]
[1779083591370,38.8,76894.38,0.0,-0.98521,2e-05,2.17571]
[1779083596405,38.81,76896.06,0.0,-0.98516,2e-05,2.18235]
[1779083598736,38.82,76895.36,0.0,-0.98516,2e-05,2.18207]
[1779083598800,38.82,76895.36,0.0,-0.98516,2e-05,2.18207]
[1779083598811,38.82,76895.36,0.0,-0.98516,2e-05,2.18207]
[1779083599436,38.82,76894.24,0.0,-0.98518,2e-05,2.18028]
[1779083600442,38.82,76885.44,0.0,-0.98532,2e-05,2.16222]
[1779083601449,38.82,76883.26,0.0,-0.98535,2e-05,2.15824]
[1779083602113,38.82,76883.26,0.0,-0.98535,2e-05,2.15824]
[1779083602120,38.82,76883.26,0.0,-0.98535,2e-05,2.15824]
[1779083602309,38.82,76883.26,0.0,-0.98535,2e-05,2.15824]
[1779083602456,38.83,76883.2,0.0,-0.98534,2e-05,2.15876]
[1779083607491,38.84,76883.21,0.0,-0.98532,2e-05,2.16197]
[1779083610004,38.84,76884.2,0.0,-0.98529,2e-05,2.16533]
[1779083610054,38.84,76884.2,0.0,-0.98529,2e-05,2.16533]
[1779083610066,38.84,76884.2,0.0,-0.98529,2e-05,2.16533]
[1779083610308,38.84,76884.2,0.0,-0.98529,2e-05,2.16533]
[1779083610512,38.85,76884.03,0.0,-0.98529,2e-05,2.16561]
[1779083615547,38.86,76881.89,0.0,-0.98531,2e-05,2.16217]
[1779083617113,38.86,76882.51,0.0,-0.9853,2e-05,2.16413]
[1779083617310,38.86,76882.51,0.0,-0.9853,2e-05,2.16413]
[1779083617561,38.86,76887.03,0.0,-0.98522,2e-05,2.17435]
[1779083618568,38.87,76891.13,0.0,-0.98515,2e-05,2.18371]
[1779083618881,38.87,76891.13,0.0,-0.98515,2e-05,2.18371]
[1779083619060,38.87,76891.13,0.0,-0.98515,2e-05,2.18371]
[1779083619099,38.87,76891.13,0.0,-0.98515,2e-05,2.18371]
[1779083619310,38.87,76891.13,0.0,-0.98515,2e-05,2.18371]
[1779083619575,38.87,76894.62,0.0,-0.98508,2e-05,2.19178]
[1779083621589,38.87,76896.46,0.0,-0.98504,2e-05,2.19692]
[1779083626624,38.88,76896.57,0.0,-0.98502,2e-05,2.2001]
[1779083627814,38.89,76896.18,0.0,-0.98502,2e-05,2.19985]
[1779083628034,38.89,76896.18,0.0,-0.98502,2e-05,2.19985]
[1779083628066,38.89,76896.18,0.0,-0.98502,2e-05,2.19985]
[1779083628638,38.89,76895.98,0.0,-0.98502,2e-05,2.20001]
[1779083633673,38.9,76895.82,0.0,-0.985,2e-05,2.20256]
[1779083638708,38.91,76895.82,0.0,-0.98497,2e-05,2.20598]
[1779083641382,38.91,76896.07,0.0,-0.98496,2e-05,2.20708]
[1779083641529,38.91,76896.07,0.0,-0.98496,2e-05,2.20708]
[1779083641564,38.91,76896.07,0.0,-0.98496,2e-05,2.20708]
[1779083641630,38.91,76894.06,0.0,-0.98499,2e-05,2.20333]
[1779083646765,38.93,76892.17,0.0,-0.985,2e-05,2.2027]
[1779083651804,38.94,76891.03,0.0,-0.98499,2e-05,2.20307]
[1779083653851,38.94,76889.57,0.0,-0.98501,2e-05,2.20051]
[1779083654019,38.94,76889.57,0.0,-0.98501,2e-05,2.20051]
[1779083654061,38.94,76889.57,0.0,-0.98501,2e-05,2.20051]
[1779083654116,38.94,76888.78,0.0,-0.98502,2e-05,2.19938]
[1779083658850,38.95,76907.05,0.0,-0.98469,2e-05,2.24154]
[1779083659857,38.95,76908.85,0.0,-0.98466,2e-05,2.24593]
[1779083660866,38.95,76908.85,0.0,-0.98466,2e-05,2.24593]
[1779083661247,38.95,76908.85,0.0,-0.98466,2e-05,2.24593]
[1779083661348,38.96,76906.45,0.0,-0.98469,2e-05,2.24121]
[1779083661922,38.96,76906.45,0.0,-0.98469,2e-05,2.24121]
[1779083662295,38.96,76906.45,0.0,-0.98469,2e-05,2.24121]
[1779083667913,38.95,76909.43,0.0,-0.98465,2e-05,2.24693]
[1779083671574,38.95,76909.45,0.0,-0.98465,2e-05,2.24676]
[1779083671811,38.95,76908.37,0.0,-0.98469,2e-05,2.24186]
[1779083671846,38.95,76908.37,0.0,-0.98469,2e-05,2.24186]
[1779083672060,38.95,76908.37,0.0,-0.98469,2e-05,2.24186]
[1779083672134,38.95,76908.46,0.0,-0.98469,2e-05,2.24186]
[1779083677983,38.95,76905.68,0.0,-0.98474,2e-05,2.23471]
[1779083678798,38.95,76905.68,0.0,-0.98474,2e-05,2.23471]
[1779083678811,38.95,76905.68,0.0,-0.98474,2e-05,2.23471]
[1779083683362,38.94,76905.6,0.0,-0.98475,2e-05,2.23385]
[1779083683533,38.94,76905.6,0.0,-0.98475,2e-05,2.23385]
[1779083683567,38.94,76905.6,0.0,-0.98475,2e-05,2.23385]
[1779083683666,38.94,76902.77,0.0,-0.9848,2e-05,2.22757]
[1779083685032,38.94,76899.44,0.0,-0.98486,2e-05,2.22007]
[1779083688909,38.94,76899.52,0.0,-0.98486,2e-05,2.21995]
[1779083689063,38.94,76899.52,0.0,-0.98486,2e-05,2.21995]
[1779083689097,38.94,76899.52,0.0,-0.98486,2e-05,2.21995]
[1779083689312,38.94,76899.52,0.0,-0.98486,2e-05,2.21995]
[1779083689400,38.94,76899.69,0.0,-0.98486,2e-05,2.22003]
[1779083696109,38.94,76899.69,0.0,-0.98486,2e-05,2.21904]
[1779083700417,38.93,76899.69,0.0,-0.98487,2e-05,2.21862]
[1779083700564,38.93,76899.69,0.0,-0.98487,2e-05,2.21862]
[1779083706263,38.93,76900.2,0.0,-0.98487,2e-05,2.21892]
[1779083706311,38.93,76900.2,0.0,-0.98487,2e-05,2.21892]
[1779083706510,38.93,76900.2,0.0,-0.98487,2e-05,2.21892]
[1779083706563,38.93,76900.2,0.0,-0.98487,2e-05,2.21892]
[1779083706660,38.93,76895.95,0.0,-0.98494,2e-05,2.20965]
[1779083707188,38.93,76891.74,0.0,-0.98501,2e-05,2.20052]
[1779083712223,38.93,76891.31,0.0,-0.98502,2e-05,2.1991]
[1779083715593,38.93,76891.35,0.0,-0.98502,2e-05,2.19899]
[1779083715818,38.93,76890.72,0.0,-0.98503,2e-05,2.19754]
[1779083716252,38.93,76883.8,0.0,-0.98515,2e-05,2.1827]
[1779083718266,38.93,76883.51,0.0,-0.98516,2e-05,2.18194]
[1779083723301,38.93,76884.54,0.0,-0.98514,2e-05,2.18376]
[1779083726852,38.92,76884.1,0.0,-0.98515,2e-05,2.1826]
[1779083727060,38.92,76884.1,0.0,-0.98515,2e-05,2.1826]
[1779083727263,38.92,76884.1,0.0,-0.98515,2e-05,2.1826]
[1779083727313,38.92,76884.1,0.0,-0.98515,2e-05,2.1826]
[1779083727329,38.92,76883.87,0.0,-0.98515,2e-05,2.18204]
[1779083729343,38.92,76889.75,0.0,-0.98506,2e-05,2.19441]
[1779083732798,38.92,76889.59,0.0,-0.98508,2e-05,2.19167]
[1779083732810,38.92,76889.59,0.0,-0.98508,2e-05,2.19167]
[1779083736394,38.92,76881.22,0.0,-0.98522,2e-05,2.17352]
[1779083737425,38.92,76881.22,0.0,-0.98522,2e-05,2.17352]
[1779083737563,38.92,76881.22,0.0,-0.98522,2e-05,2.17352]
[1779083737661,38.92,76875.06,0.0,-0.98532,2e-05,2.16044]
[1779083737860,38.92,76875.06,0.0,-0.98532,2e-05,2.16044]
[1779083738058,38.92,76875.06,0.0,-0.98532,2e-05,2.16044]
[1779083738406,38.92,76875.83,0.0,-0.98531,2e-05,2.16203]
[1779083739413,38.92,76878.71,0.0,-0.98526,2e-05,2.16807]
[1779083744678,38.92,76880.93,0.0,-0.98523,2e-05,2.17258]
[1779083744815,38.92,76881.1,0.0,-0.98522,2e-05,2.17289]
[1779083750490,38.92,76880.93,0.0,-0.98523,2e-05,2.17223]
[1779083755563,38.92,76879.86,0.0,-0.98525,2e-05,2.16981]
[1779083755799,38.92,76879.86,0.0,-0.98525,2e-05,2.16981]
[1779083755813,38.92,76878.86,0.0,-0.98526,2e-05,2.16766]
[1779083756532,38.92,76878.52,0.0,-0.98527,2e-05,2.16692]
[1779083760326,38.92,76876.82,0.0,-0.9853,2e-05,2.16326]
[1779083760565,38.92,76876.82,0.0,-0.9853,2e-05,2.16326]
[1779083760819,38.92,76875.29,0.0,-0.98532,2e-05,2.16001]
[1779083765498,38.92,76873.83,0.0,-0.98535,2e-05,2.15687]
[1779083765562,38.92,76873.83,0.0,-0.98535,2e-05,2.15687]
[1779083768359,38.92,76870.43,0.0,-0.9854,2e-05,2.14971]
[1779083768567,38.92,76870.43,0.0,-0.9854,2e-05,2.14971]
[1779083768616,38.92,76871.34,0.0,-0.98539,2e-05,2.15163]
[1779083770649,38.92,76871.27,0.0,-0.98539,2e-05,2.15148]
[1779083770720,38.92,76879.43,0.0,-0.98526,2e-05,2.16869]
[1779083771644,38.92,76882.94,0.0,-0.9852,2e-05,2.17611]
[1779083772651,38.92,76888.2,0.0,-0.98511,2e-05,2.18725]
[1779083774385,38.92,76889.11,0.0,-0.9851,2e-05,2.18913]
[1779083779700,38.92,76889.65,0.0,-0.98509,2e-05,2.18988]
[1779083785742,38.91,76888.72,0.0,-0.98511,2e-05,2.18748]
[1779083790354,38.91,76886.66,0.0,-0.98515,2e-05,2.18281]
[1779083790566,38.91,76886.66,0.0,-0.98515,2e-05,2.18281]
[1779083791271,38.91,76886.59,0.0,-0.98515,2e-05,2.1826]
[1779083791308,38.91,76886.59,0.0,-0.98515,2e-05,2.1826]
[1779083791784,38.91,76884.68,0.0,-0.98519,2e-05,2.17637]
[1779083796819,38.91,76883.91,0.0,-0.98521,2e-05,2.17447]
[1779083797832,38.91,76883.91,0.0,-0.98521,2e-05,2.17447]
[1779083797826,38.91,76886.66,0.0,-0.98516,2e-05,2.18025]
[1779083798063,38.91,76886.66,0.0,-0.98516,2e-05,2.18025]
[1779083801854,38.91,76892.62,0.0,-0.98507,2e-05,2.19257]
[1779083802203,38.91,76892.62,0.0,-0.98507,2e-05,2.19257]
[1779083802310,38.91,76892.62,0.0,-0.98507,2e-05,2.19257]
[1779083802861,38.91,76893.2,0.0,-0.98506,2e-05,2.19372]
[1779083808429,38.91,76893.43,0.0,-0.98506,2e-05,2.19383]
[1779083808562,38.91,76893.43,0.0,-0.98506,2e-05,2.19383]
[1779083813939,38.91,76892.9,0.0,-0.98507,2e-05,2.19206]
[1779083818974,38.9,76892.75,0.0,-0.98508,2e-05,2.19129]
[1779083823174,38.9,76891.98,0.0,-0.98509,2e-05,2.18938]
[1779083823309,38.9,76891.98,0.0,-0.98509,2e-05,2.18938]
[1779083823501,38.9,76891.98,0.0,-0.98509,2e-05,2.18938]
[1779083823561,38.9,76891.98,0.0,-0.98509,2e-05,2.18938]
[1779083823602,38.9,76891.12,0.0,-0.98511,2e-05,2.18747]
[1779083832066,38.9,76891.21,0.0,-0.98511,2e-05,2.18692]
[1779083837101,38.9,76891.65,0.0,-0.98511,2e-05,2.18745]
[1779083838213,38.9,76891.65,0.0,-0.98511,2e-05,2.18745]
[1779083838308,38.9,76891.65,0.0,-0.98511,2e-05,2.18745]
[1779083844664,38.9,76892.93,0.0,-0.98509,2e-05,2.18967]
[1779083844812,38.9,76892.93,0.0,-0.98509,2e-05,2.18967]
[1779083845451,38.9,76892.93,0.0,-0.98509,2e-05,2.18949]
[1779083845561,38.9,76892.93,0.0,-0.98509,2e-05,2.18949]
[1779083845607,38.9,76899.72,0.0,-0.98498,2e-05,2.20401]
[1779083846164,38.9,76905.36,0.0,-0.98488,2e-05,2.21601]
[1779083850786,38.89,76905.09,0.0,-0.98489,2e-05,2.21504]
[1779083850809,38.89,76905.09,0.0,-0.98489,2e-05,2.21504]
[1779083850887,38.89,76900.44,0.0,-0.98497,2e-05,2.20492]
[1779083852206,38.89,76897.56,0.0,-0.98504,2e-05,2.19643]
[1779083856142,38.89,76897.76,0.0,-0.98503,2e-05,2.19658]
[1779083856309,38.89,76897.76,0.0,-0.98503,2e-05,2.19658]
[1779083856689,38.89,76897.76,0.0,-0.98503,2e-05,2.19658]
[1779083856811,38.89,76897.76,0.0,-0.98503,2e-05,2.19658]
[1779083856885,38.89,76897.99,0.0,-0.98503,2e-05,2.19698]
[1779083862276,38.89,76900.05,0.0,-0.985,2e-05,2.20084]
[1779083867023,38.89,76899.81,0.0,-0.98501,2e-05,2.19995]
[1779083867059,38.89,76899.81,0.0,-0.98501,2e-05,2.19995]
[1779083870332,38.89,76894.43,0.0,-0.9851,2e-05,2.18809]
[1779083872538,38.89,76894.53,0.0,-0.9851,2e-05,2.18823]
[1779083872562,38.89,76894.53,0.0,-0.9851,2e-05,2.18823]
[1779083872639,38.89,76894.4,0.0,-0.9851,2e-05,2.18789]
[1779083878564,38.88,76893.33,0.0,-0.98512,2e-05,2.18525]
[1779083880470,38.88,76892.56,0.0,-0.98514,2e-05,2.18348]
[1779083880567,38.88,76892.56,0.0,-0.98514,2e-05,2.18348]
[1779083880590,38.88,76892.38,0.0,-0.98514,2e-05,2.18303]
[1779083881409,38.88,76888.58,0.0,-0.9852,2e-05,2.17489]
[1779083882151,38.88,76888.58,0.0,-0.9852,2e-05,2.17489]
[1779083882310,38.88,76888.58,0.0,-0.9852,2e-05,2.17489]
[1779083886739,38.88,76886.67,0.0,-0.98524,2e-05,2.17066]
[1779083886811,38.88,76886.67,0.0,-0.98524,2e-05,2.17066]
[1779083886838,38.88,76887.63,0.0,-0.98522,2e-05,2.17264]
[1779083888597,38.88,76886.89,0.0,-0.98523,2e-05,2.17103]
[1779083888808,38.88,76886.89,0.0,-0.98523,2e-05,2.17103]
[1779083891479,38.88,76881.96,0.0,-0.98532,2e-05,2.16043]
[1779083892486,38.88,76879.13,0.0,-0.98536,2e-05,2.15443]
[1779083897521,38.88,76879.93,0.0,-0.98535,2e-05,2.15598]
[1779083898433,38.88,76879.93,0.0,-0.98535,2e-05,2.15598]
[1779083898563,38.88,76879.93,0.0,-0.98535,2e-05,2.15598]
[1779083898607,38.88,76879.81,0.0,-0.98535,2e-05,2.15569]
[1779083899633,38.88,76879.81,0.0,-0.98535,2e-05,2.15569]
[1779083899807,38.88,76879.81,0.0,-0.98535,2e-05,2.15569]
[1779083905577,38.88,76879.51,0.0,-0.98536,2e-05,2.15478]
[1779083906800,38.88,76879.51,0.0,-0.98536,2e-05,2.15478]
[1779083906808,38.88,76879.51,0.0,-0.98536,2e-05,2.15478]
[1779083906867,38.88,76881.08,0.0,-0.98534,2e-05,2.15805]
[1779083908148,38.88,76880.76,0.0,-0.98534,2e-05,2.15733]
[1779083908308,38.88,76880.76,0.0,-0.98534,2e-05,2.15733]
[1779083912693,38.88,76879.06,0.0,-0.98538,2e-05,2.15149]
[1779083912808,38.88,76879.06,0.0,-0.98538,2e-05,2.15149]
[1779083912869,38.88,76875.05,0.0,-0.98545,2e-05,2.14303]
[1779083914042,38.88,76873.7,0.0,-0.98547,2e-05,2.14019]
[1779083914060,38.88,76873.7,0.0,-0.98547,2e-05,2.14019]
[1779083919675,38.88,76872.28,0.0,-0.98549,2e-05,2.13725]
[1779083921276,38.88,76871.85,0.0,-0.9855,2e-05,2.13637]
[1779083921308,38.88,76871.85,0.0,-0.9855,2e-05,2.13637]
[1779083921689,38.88,76870.83,0.0,-0.98552,2e-05,2.13425]
[1779083922696,38.88,76866.29,0.0,-0.98559,2e-05,2.12479]
[1779083923366,38.88,76866.29,0.0,-0.98559,2e-05,2.12479]
[1779083923563,38.88,76866.29,0.0,-0.98559,2e-05,2.12479]
[1779083928738,38.88,76864.8,0.0,-0.98561,2e-05,2.12198]
[1779083930221,38.88,76865.34,0.0,-0.9856,2e-05,2.12315]
[1779083930309,38.88,76865.34,0.0,-0.9856,2e-05,2.12315]
[1779083930752,38.88,76864.84,0.0,-0.98561,2e-05,2.12216]
[1779083931164,38.88,76864.84,0.0,-0.98561,2e-05,2.12216]
[1779083931311,38.88,76864.84,0.0,-0.98561,2e-05,2.12216]
[1779083936794,38.88,76863.55,0.0,-0.98563,2e-05,2.11978]
[1779083938442,38.88,76862.67,0.0,-0.98564,2e-05,2.118]
[1779083938571,38.88,76862.67,0.0,-0.98564,2e-05,2.118]
[1779083938808,38.88,76856.81,0.0,-0.98574,2e-05,2.1059]
[1779083940123,38.88,76855.88,0.0,-0.98575,2e-05,2.10406]
[1779083940313,38.88,76855.88,0.0,-0.98575,2e-05,2.10406]
[1779083944850,38.88,76852.91,0.0,-0.9858,2e-05,2.09834]
[1779083946266,38.88,76852.75,0.0,-0.9858,2e-05,2.0981]
[1779083946308,38.88,76852.75,0.0,-0.9858,2e-05,2.0981]
[1779083946968,38.88,76852.75,0.0,-0.9858,2e-05,2.0981]
[1779083946866,38.89,76853.23,0.0,-0.98579,2e-05,2.09917]
[1779083947068,38.89,76853.23,0.0,-0.98579,2e-05,2.09917]
[1779083951904,38.89,76857.03,0.0,-0.98573,2e-05,2.10745]
[1779083953727,38.89,76857.5,0.0,-0.98572,2e-05,2.1085]
[1779083953809,38.89,76857.5,0.0,-0.98572,2e-05,2.1085]
[1779083953918,38.89,76857.18,0.0,-0.98572,2e-05,2.1079]
[1779083955199,38.89,76858.63,0.0,-0.9857,2e-05,2.11097]
[1779083955312,38.89,76858.63,0.0,-0.9857,2e-05,2.11097]
[1779083957946,38.89,76855.01,0.0,-0.98576,2e-05,2.10367]
[1779083958229,38.89,76855.01,0.0,-0.98576,2e-05,2.10367]
[1779083958314,38.89,76855.01,0.0,-0.98576,2e-05,2.10367]
[1779083958955,38.89,76850.07,0.0,-0.98583,2e-05,2.09353]
[1779083959287,38.89,76850.07,0.0,-0.98583,2e-05,2.09353]
[1779083959308,38.89,76850.07,0.0,-0.98583,2e-05,2.09353]
[1779083959961,38.89,76849.14,0.0,-0.98585,2e-05,2.09169]
[1779083964996,38.89,76849.5,0.0,-0.98584,2e-05,2.09288]
[1779083970032,38.89,76848.05,0.0,-0.98586,2e-05,2.09041]
[1779083970312,38.89,76848.05,0.0,-0.98586,2e-05,2.09041]
[1779083970571,38.89,76848.05,0.0,-0.98586,2e-05,2.09041]
[1779083976074,38.89,76846.52,0.0,-0.98589,2e-05,2.08577]
[1779083981109,38.9,76846.6,0.0,-0.98589,2e-05,2.08639]
[1779083986144,38.9,76845.75,0.0,-0.9859,2e-05,2.08509]
[1779083988398,38.9,76845.48,0.0,-0.9859,2e-05,2.08463]
[1779083988560,38.9,76845.48,0.0,-0.9859,2e-05,2.08463]
[1779083988660,38.9,76845.31,0.0,-0.9859,2e-05,2.08437]
[1779083989388,38.9,76845.31,0.0,-0.9859,2e-05,2.08437]
[1779083989567,38.9,76845.31,0.0,-0.9859,2e-05,2.08437]
[1779083994159,38.9,76847.76,0.0,-0.98586,2e-05,2.08985]
[1779083994308,38.9,76847.76,0.0,-0.98586,2e-05,2.08985]
[1779083994380,38.9,76851.7,0.0,-0.9858,2e-05,2.09805]
[1779083995185,38.9,76851.7,0.0,-0.9858,2e-05,2.09805]
[1779083995296,38.9,76851.7,0.0,-0.9858,2e-05,2.09805]
[1779083995335,38.9,76855.32,0.0,-0.98574,2e-05,2.1056]
[1779083996215,38.9,76867.96,0.0,-0.98553,2e-05,2.13193]
[1779083997222,38.9,76877.83,0.0,-0.98537,2e-05,2.15263]
[1779083998713,38.9,76877.83,0.0,-0.98537,2e-05,2.15263]
[1779083998810,38.9,76877.83,0.0,-0.98537,2e-05,2.15263]
[1779083998860,38.9,76880.58,0.0,-0.98533,2e-05,2.1584]
[1779084000051,38.9,76880.58,0.0,-0.98533,2e-05,2.1584]
[1779084000312,38.9,76882.08,0.0,-0.9853,2e-05,2.16153]
[1779084001250,38.9,76878.36,0.0,-0.98536,2e-05,2.1536]
[1779084002257,38.9,76875.34,0.0,-0.98541,2e-05,2.14721]
[1779084003264,38.9,76872.77,0.0,-0.98546,2e-05,2.1418]
[1779084004228,38.9,76872.77,0.0,-0.98546,2e-05,2.1418]
[1779084004310,38.9,76872.77,0.0,-0.98546,2e-05,2.1418]
[1779084009189,38.9,76873.52,0.0,-0.98544,2e-05,2.14336]
[1779084009314,38.9,76873.52,0.0,-0.98544,2e-05,2.14336]
[1779084009877,38.9,76873.52,0.0,-0.98544,2e-05,2.14336]
[1779084010059,38.9,76873.52,0.0,-0.98544,2e-05,2.14336]
[1779084009881,38.9,76873.07,0.0,-0.98545,2e-05,2.14241]
[1779084014342,38.9,76875.65,0.0,-0.98541,2e-05,2.14783]
[1779084016854,38.9,76875.7,0.0,-0.98541,2e-05,2.14793]
[1779084017060,38.9,76875.7,0.0,-0.98541,2e-05,2.14793]
[1779084016957,38.9,76873.51,0.0,-0.98544,2e-05,2.14333]
[1779084017402,38.9,76873.51,0.0,-0.98544,2e-05,2.14333]
[1779084017576,38.9,76873.51,0.0,-0.98544,2e-05,2.14333]
[1779084017676,38.9,76873.33,0.0,-0.98545,2e-05,2.14296]
[1779084023125,38.9,76874.26,0.0,-0.98543,2e-05,2.14495]
[1779084023311,38.9,76875.82,0.0,-0.98541,2e-05,2.14823]
[1779084023405,38.9,76880.1,0.0,-0.98534,2e-05,2.15724]
[1779084024173,38.9,76880.1,0.0,-0.98534,2e-05,2.15724]
[1779084024314,38.9,76880.1,0.0,-0.98534,2e-05,2.15724]
[1779084026426,38.9,76886.95,0.0,-0.98522,2e-05,2.17167]
[1779084027433,38.9,76889.97,0.0,-0.98517,2e-05,2.17804]
[1779084028193,38.9,76889.97,0.0,-0.98517,2e-05,2.17804]
[1779084028310,38.9,76889.97,0.0,-0.98517,2e-05,2.17804]
[1779084028981,38.9,76889.97,0.0,-0.98517,2e-05,2.17804]
[1779084029063,38.9,76889.97,0.0,-0.98517,2e-05,2.17804]
[1779084029018,38.9,76890.78,0.0,-0.98516,2e-05,2.17971]
[1779084034482,38.9,76890.92,0.0,-0.98517,2e-05,2.17754]
[1779084036496,38.9,76893.81,0.0,-0.98513,2e-05,2.18356]
[1779084037503,38.9,76897.53,0.0,-0.98507,2e-05,2.19142]
[1779084038916,38.9,76897.53,0.0,-0.98507,2e-05,2.19142]
[1779084039060,38.9,76897.53,0.0,-0.98507,2e-05,2.19142]
[1779084039118,38.9,76899.29,0.0,-0.98504,2e-05,2.19499]
[1779084040308,38.9,76900.79,0.0,-0.98501,2e-05,2.1982]
[1779084040563,38.9,76900.79,0.0,-0.98501,2e-05,2.1982]
[1779084046567,38.89,76901.2,0.0,-0.98501,2e-05,2.19838]
[1779084047340,38.89,76901.2,0.0,-0.98501,2e-05,2.19838]
[1779084047567,38.89,76901.2,0.0,-0.98501,2e-05,2.19838]
[1779084047573,38.89,76901.4,0.0,-0.98501,2e-05,2.19871]
[1779084048848,38.89,76901.4,0.0,-0.98501,2e-05,2.19871]
[1779084049063,38.89,76901.4,0.0,-0.98501,2e-05,2.19871]
[1779084054622,38.89,76900.61,0.0,-0.98503,2e-05,2.19632]
[1779084062580,38.89,76900.58,0.0,-0.98503,2e-05,2.19597]
[1779084062808,38.89,76900.58,0.0,-0.98503,2e-05,2.19597]
[1779084062842,38.89,76896.72,0.0,-0.9851,2e-05,2.18726]
[1779084063579,38.89,76896.72,0.0,-0.9851,2e-05,2.18726]
[1779084063723,38.89,76896.72,0.0,-0.9851,2e-05,2.18726]
[1779084064692,38.89,76893.89,0.0,-0.98515,2e-05,2.18107]
[1779084070010,38.89,76892.49,0.0,-0.98517,2e-05,2.17784]
[1779084070060,38.89,76892.49,0.0,-0.98517,2e-05,2.17784]
[1779084070162,38.89,76894.12,0.0,-0.98515,2e-05,2.18124]
[1779084073382,38.89,76893.92,0.0,-0.98515,2e-05,2.1806]
[1779084073562,38.89,76893.92,0.0,-0.98515,2e-05,2.1806]
[1779084076559,38.89,76891.89,0.0,-0.98519,2e-05,2.17608]
[1779084076776,38.89,76891.23,0.0,-0.9852,2e-05,2.17462]
[1779084079593,38.88,76891.0,0.0,-0.9852,2e-05,2.17401]
[1779084079819,38.88,76891.0,0.0,-0.9852,2e-05,2.17401]
[1779084084965,38.88,76891.11,0.0,-0.9852,2e-05,2.17394]
[1779084085295,38.88,76892.31,0.0,-0.98518,2e-05,2.17642]
[1779084085317,38.88,76892.31,0.0,-0.98518,2e-05,2.17642]
[1779084085672,38.88,76892.31,0.0,-0.98518,2e-05,2.17642]
[1779084085809,38.88,76892.31,0.0,-0.98518,2e-05,2.17642]
[1779084085842,38.88,76892.72,0.0,-0.98518,2e-05,2.17723]
[1779084090877,38.88,76890.95,0.0,-0.98521,2e-05,2.17314]
[1779084095912,38.88,76891.26,0.0,-0.98522,2e-05,2.17139]
[1779084097867,38.88,76891.34,0.0,-0.98522,2e-05,2.1715]
[1779084098064,38.88,76891.34,0.0,-0.98522,2e-05,2.1715]
[1779084103107,38.88,76892.64,0.0,-0.9852,2e-05,2.17395]
[1779084103313,38.88,76892.89,0.0,-0.9852,2e-05,2.17435]
[1779084103687,38.88,76892.89,0.0,-0.9852,2e-05,2.17435]
[1779084103808,38.88,76892.89,0.0,-0.9852,2e-05,2.17435]
[1779084103968,38.88,76892.93,0.0,-0.9852,2e-05,2.17444]
[1779084109003,38.88,76891.98,0.0,-0.98521,2e-05,2.17209]
[1779084109369,38.88,76891.98,0.0,-0.98521,2e-05,2.17209]
[1779084109567,38.88,76891.98,0.0,-0.98521,2e-05,2.17209]
[1779084115045,38.88,76892.15,0.0,-0.98522,2e-05,2.17208]
[1779084120080,38.88,76891.18,0.0,-0.98523,2e-05,2.16971]
[1779084125115,38.87,76893.12,0.0,-0.9852,2e-05,2.17353]
[1779084126997,38.87,76892.94,0.0,-0.98521,2e-05,2.17308]
[1779084127063,38.87,76892.94,0.0,-0.98521,2e-05,2.17308]
[1779084127493,38.87,76895.28,0.0,-0.98517,2e-05,2.17799]
[1779084127570,38.87,76895.28,0.0,-0.98517,2e-05,2.17799]
[1779084128136,38.87,76895.57,0.0,-0.98516,2e-05,2.17854]
[1779084133171,38.87,76895.89,0.0,-0.98516,2e-05,2.17885]
[1779084136694,38.87,76897.44,0.0,-0.98514,2e-05,2.18187]
[1779084136812,38.87,76897.44,0.0,-0.98514,2e-05,2.18187]
[1779084140189,38.87,76897.12,0.0,-0.98515,2e-05,2.18096]
[1779084140220,38.87,76898.19,0.0,-0.98513,2e-05,2.18317]
[1779084140310,38.87,76898.19,0.0,-0.98513,2e-05,2.18317]
[1779084142058,38.87,76897.19,0.0,-0.98515,2e-05,2.18096]
[1779084142307,38.87,76894.99,0.0,-0.98518,2e-05,2.17621]
[1779084143241,38.87,76898.1,0.0,-0.98513,2e-05,2.18276]
[1779084144160,38.87,76898.1,0.0,-0.98513,2e-05,2.18276]
[1779084144248,38.87,76903.94,0.0,-0.98504,2e-05,2.19515]
[1779084144310,38.87,76903.94,0.0,-0.98504,2e-05,2.19515]
[1779084150937,38.87,76905.32,0.0,-0.98502,2e-05,2.19763]
[1779084151059,38.87,76905.32,0.0,-0.98502,2e-05,2.19763]
[1779084151138,38.87,76908.42,0.0,-0.98498,2e-05,2.20206]
[1779084156332,38.86,76910.24,0.0,-0.98495,2e-05,2.20533]
[1779084159126,38.86,76912.46,0.0,-0.98492,2e-05,2.21]
[1779084159315,38.86,76913.24,0.0,-0.9849,2e-05,2.21146]
[1779084160183,38.86,76913.24,0.0,-0.9849,2e-05,2.21146]
[1779084160271,38.86,76913.31,0.0,-0.9849,2e-05,2.21149]
[1779084160309,38.86,76913.31,0.0,-0.9849,2e-05,2.21149]
[1779084165395,38.86,76912.71,0.0,-0.98492,2e-05,2.20966]
[1779084170430,38.86,76912.76,0.0,-0.98492,2e-05,2.20925]
[1779084173610,38.86,76913.8,0.0,-0.98491,2e-05,2.21128]
[1779084173808,38.86,76913.8,0.0,-0.98491,2e-05,2.21128]
[1779084177002,38.86,76913.29,0.0,-0.98492,2e-05,2.20988]
[1779084177059,38.86,76913.29,0.0,-0.98492,2e-05,2.20988]
[1779084177315,38.86,76913.29,0.0,-0.98492,2e-05,2.20978]
[1779084177568,38.86,76913.29,0.0,-0.98492,2e-05,2.20978]
[1779084177669,38.86,76909.76,0.0,-0.98498,2e-05,2.20209]
[1779084178486,38.86,76905.25,0.0,-0.98505,2e-05,2.19234]
[1779084182082,38.86,76904.87,0.0,-0.98506,2e-05,2.19139]
[1779084182311,38.86,76902.78,0.0,-0.9851,2e-05,2.18686]
[1779084184528,38.85,76892.66,0.0,-0.98527,2e-05,2.16519]
[1779084185675,38.85,76892.66,0.0,-0.98527,2e-05,2.16519]
[1779084185809,38.85,76892.66,0.0,-0.98527,2e-05,2.16519]
[1779084186077,38.85,76892.66,0.0,-0.98527,2e-05,2.16519]
[1779084186117,38.85,76892.2,0.0,-0.98527,2e-05,2.16419]
[1779084186308,38.85,76892.2,0.0,-0.98527,2e-05,2.16419]
[1779084191577,38.85,76890.26,0.0,-0.98531,2e-05,2.15996]
[1779084193380,38.85,76889.75,0.0,-0.98532,2e-05,2.15887]
[1779084193564,38.85,76889.75,0.0,-0.98532,2e-05,2.15887]
[1779084198626,38.85,76889.13,0.0,-0.98533,2e-05,2.15743]
[1779084204597,38.85,76889.05,0.0,-0.98533,2e-05,2.15717]
[1779084204812,38.85,76889.05,0.0,-0.98533,2e-05,2.15717]
[1779084204967,38.85,76889.05,0.0,-0.98533,2e-05,2.15717]
[1779084205065,38.85,76889.05,0.0,-0.98533,2e-05,2.15717]
[1779084205150,38.85,76889.05,0.0,-0.98533,2e-05,2.15712]
[1779084210956,38.85,76887.02,0.0,-0.98536,2e-05,2.15277]
[1779084211066,38.85,76887.02,0.0,-0.98536,2e-05,2.15277]
[1779084216779,38.85,76886.9,0.0,-0.98538,2e-05,2.15046]
[1779084219094,38.85,76886.65,0.0,-0.98538,2e-05,2.14994]
[1779084219308,38.85,76886.65,0.0,-0.98538,2e-05,2.14994]
[1779084219873,38.85,76886.54,0.0,-0.98539,2e-05,2.14972]
[1779084220063,38.85,76886.54,0.0,-0.98539,2e-05,2.14972]
[1779084220164,38.85,76887.08,0.0,-0.98538,2e-05,2.15086]
[1779084222821,38.85,76890.35,0.0,-0.98532,2e-05,2.15776]
[1779084224991,38.85,76889.86,0.0,-0.98533,2e-05,2.15672]
[1779084225059,38.85,76889.86,0.0,-0.98533,2e-05,2.15672]
[1779084230877,38.85,76888.95,0.0,-0.98535,2e-05,2.15473]
[1779084234095,38.85,76888.47,0.0,-0.98535,2e-05,2.1537]
[1779084234309,38.85,76888.47,0.0,-0.98535,2e-05,2.1537]
[1779084235002,38.85,76887.9,0.0,-0.98536,2e-05,2.1525]
[1779084235060,38.85,76887.9,0.0,-0.98536,2e-05,2.1525]
[1779084235103,38.85,76887.21,0.0,-0.98537,2e-05,2.15104]
[1779084240947,38.85,76887.5,0.0,-0.98537,2e-05,2.15166]
[1779084243734,38.85,76887.73,0.0,-0.98537,2e-05,2.15215]
[1779084243811,38.85,76887.73,0.0,-0.98537,2e-05,2.15215]
[1779084244975,38.85,76894.83,0.0,-0.98525,2e-05,2.16715]
[1779084250010,38.85,76893.96,0.0,-0.98526,2e-05,2.16519]
[1779084251762,38.85,76893.54,0.0,-0.98527,2e-05,2.16428]
[1779084251809,38.85,76893.54,0.0,-0.98527,2e-05,2.16428]
[1779084252024,38.85,76893.38,0.0,-0.98527,2e-05,2.16392]
[1779084257083,38.85,76893.7,0.0,-0.98527,2e-05,2.1645]
[1779084257308,38.85,76893.7,0.0,-0.98527,2e-05,2.1645]
[1779084259073,38.85,76888.06,0.0,-0.98536,2e-05,2.15251]
[1779084261138,38.85,76887.85,0.0,-0.98537,2e-05,2.15207]
[1779084261310,38.85,76887.85,0.0,-0.98537,2e-05,2.15207]
[1779084261875,38.85,76888.01,0.0,-0.98536,2e-05,2.1524]
[1779084262067,38.85,76888.01,0.0,-0.98536,2e-05,2.1524]
[1779084262094,38.85,76883.85,0.0,-0.98543,2e-05,2.14363]
[1779084267129,38.85,76884.78,0.0,-0.98542,2e-05,2.14566]
[1779084269143,38.85,76871.36,0.0,-0.98563,2e-05,2.11762]
[1779084270150,38.85,76865.08,0.0,-0.98574,2e-05,2.10465]
[1779084272164,38.85,76862.46,0.0,-0.98579,2e-05,2.09736]
[1779084277200,38.85,76861.16,0.0,-0.98581,2e-05,2.0952]
[1779084279740,38.86,76859.94,0.0,-0.98582,2e-05,2.09358]
[1779084279808,38.86,76859.94,0.0,-0.98582,2e-05,2.09358]
[1779084283311,38.86,76858.9,0.0,-0.98583,2e-05,2.09175]
[1779084283560,38.86,76858.12,0.0,-0.98584,2e-05,2.09026]
[1779084284248,38.86,76857.16,0.0,-0.98586,2e-05,2.08839]
[1779084287269,38.86,76854.02,0.0,-0.98591,2e-05,2.08227]
[1779084291297,38.86,76850.8,0.0,-0.98595,2e-05,2.07616]
[1779084296332,38.87,76849.19,0.0,-0.98597,2e-05,2.07349]
[1779084296570,38.87,76849.19,0.0,-0.98597,2e-05,2.07349]
[1779084299353,38.87,76839.73,0.0,-0.98612,2e-05,2.05457]
[1779084300365,38.87,76824.81,0.0,-0.98635,2e-05,2.02454]
[1779084301369,38.87,76812.34,0.0,-0.98654,2e-05,1.99976]
[1779084302376,38.87,76808.97,0.0,-0.98659,2e-05,1.99352]
[1779084307411,38.88,76807.98,0.0,-0.9866,2e-05,1.99285]
[1779084307536,38.88,76807.98,0.0,-0.9866,2e-05,1.99285]
[1779084307563,38.88,76807.98,0.0,-0.9866,2e-05,1.99285]
[1779084308418,38.88,76807.52,0.0,-0.9866,2e-05,1.9922]
[1779084308563,38.88,76807.52,0.0,-0.9866,2e-05,1.9922]
[1779084312446,38.88,76815.97,0.0,-0.98646,2e-05,2.01003]
[1779084313884,38.88,76815.97,0.0,-0.98646,2e-05,2.01003]
[1779084314061,38.88,76815.97,0.0,-0.98646,2e-05,2.01003]
[1779084314094,38.88,76819.33,0.0,-0.98641,2e-05,2.01698]
[1779084314549,38.88,76819.33,0.0,-0.98641,2e-05,2.01698]
[1779084314567,38.88,76819.33,0.0,-0.98641,2e-05,2.01698]
[1779084318931,38.88,76821.28,0.0,-0.98637,2e-05,2.02175]
[1779084318997,38.88,76821.28,0.0,-0.98637,2e-05,2.02175]
[1779084319060,38.88,76821.28,0.0,-0.98637,2e-05,2.02175]
[1779084319160,38.89,76821.81,0.0,-0.98636,2e-05,2.02302]
[1779084321509,38.89,76818.97,0.0,-0.9864,2e-05,2.01795]
[1779084324357,38.89,76817.2,0.0,-0.98643,2e-05,2.01462]
[1779084324443,38.89,76811.29,0.0,-0.98652,2e-05,2.00329]
[1779084324562,38.89,76811.29,0.0,-0.98652,2e-05,2.00329]
[1779084325066,38.89,76811.29,0.0,-0.98652,2e-05,2.00329]
[1779084325307,38.89,76811.29,0.0,-0.98652,2e-05,2.00329]
[1779084325320,38.89,76806.81,0.0,-0.98658,2e-05,1.99439]
[1779084325543,38.89,76800.82,0.0,-0.98667,2e-05,1.98278]
[1779084326545,38.89,76795.56,0.0,-0.98675,2e-05,1.97269]
[1779084327793,38.89,76795.56,0.0,-0.98675,2e-05,1.97269]
[1779084327818,38.89,76795.56,0.0,-0.98675,2e-05,1.97269]
[1779084327898,38.89,76795.56,0.0,-0.98675,2e-05,1.97269]
[1779084328064,38.89,76795.56,0.0,-0.98675,2e-05,1.97269]
[1779084328084,38.89,76797.79,0.0,-0.98671,2e-05,1.97737]
[1779084331740,38.9,76797.4,0.0,-0.98671,2e-05,1.97744]
[1779084331814,38.9,76797.4,0.0,-0.98671,2e-05,1.97744]
[1779084331895,38.9,76795.22,0.0,-0.98676,2e-05,1.97145]
[1779084332887,38.9,76795.22,0.0,-0.98676,2e-05,1.97145]
[1779084333059,38.9,76795.22,0.0,-0.98676,2e-05,1.97145]
[1779084338630,38.91,76795.22,0.0,-0.98674,2e-05,1.97344]
[1779084343427,38.91,76796.24,0.0,-0.98672,2e-05,1.97627]
[1779084343473,38.91,76795.1,0.0,-0.98673,2e-05,1.97457]
[1779084343566,38.91,76795.1,0.0,-0.98673,2e-05,1.97457]
[1779084343624,38.91,76795.1,0.0,-0.98673,2e-05,1.97457]
[1779084343808,38.91,76795.1,0.0,-0.98673,2e-05,1.97457]
[1779084344673,38.91,76788.91,0.0,-0.98682,2e-05,1.9627]
[1779084346784,38.91,76788.6,0.0,-0.98683,2e-05,1.96239]
[1779084346813,38.91,76788.6,0.0,-0.98683,2e-05,1.96239]
[1779084346890,38.91,76788.6,0.0,-0.98683,2e-05,1.96239]
[1779084347068,38.91,76788.6,0.0,-0.98683,2e-05,1.96239]
[1779084347101,38.91,76786.1,0.0,-0.98686,1e-05,1.95779]
[1779084353327,38.92,76783.82,0.0,-0.98688,1e-05,1.95486]
[1779084353412,38.92,76784.15,0.0,-0.98687,1e-05,1.95611]
[1779084353509,38.92,76784.15,0.0,-0.98687,1e-05,1.95611]
[1779084353564,38.92,76784.15,0.0,-0.98687,1e-05,1.95611]
[1779084359778,38.93,76784.77,0.0,-0.98685,1e-05,1.95915]
[1779084361518,38.93,76783.72,0.0,-0.98686,1e-05,1.95741]
[1779084361563,38.93,76783.72,0.0,-0.98686,1e-05,1.95741]
[1779084361699,38.93,76783.72,0.0,-0.98686,1e-05,1.95741]
[1779084361823,38.93,76783.72,0.0,-0.98686,1e-05,1.95741]
[1779084361889,38.93,76780.29,0.0,-0.98691,1e-05,1.95102]
[1779084362799,38.93,76771.9,0.0,-0.98704,1e-05,1.93505]
[1779084364382,38.93,76771.9,0.0,-0.98704,1e-05,1.93505]
[1779084364483,38.94,76768.38,0.0,-0.98708,1e-05,1.92895]
[1779084364566,38.94,76768.38,0.0,-0.98708,1e-05,1.92895]
[1779084370093,38.94,76766.9,0.0,-0.98709,1e-05,1.92752]
[1779084370254,38.94,76766.9,0.0,-0.98709,1e-05,1.92752]
[1779084370312,38.94,76766.9,0.0,-0.98709,1e-05,1.92752]
[1779084370355,38.94,76768.27,0.0,-0.98707,1e-05,1.93052]
[1779084372869,38.95,76764.62,0.0,-0.98712,1e-05,1.92454]
[1779084374559,38.95,76762.11,0.0,-0.98715,1e-05,1.92007]
[1779084374809,38.95,76762.11,0.0,-0.98715,1e-05,1.92007]
[1779084374883,38.95,76760.49,0.0,-0.98717,1e-05,1.91732]
[1779084376092,38.95,76760.49,0.0,-0.98717,1e-05,1.91732]
[1779084376314,38.95,76760.49,0.0,-0.98717,1e-05,1.91732]
[1779084376909,38.95,76748.73,0.0,-0.98734,1e-05,1.89559]
[1779084377911,38.96,76743.98,0.0,-0.9874,1e-05,1.88697]
[1779084378918,38.96,76739.21,0.0,-0.98747,1e-05,1.87836]
[1779084379925,38.96,76721.87,0.0,-0.98771,1e-05,1.84626]
[1779084380932,38.96,76716.85,0.0,-0.98778,1e-05,1.83741]
[1779084382951,38.97,76720.67,0.0,-0.98772,1e-05,1.84552]
[1779084383954,38.97,76724.8,0.0,-0.98765,1e-05,1.85371]
[1779084386178,38.97,76725.55,0.0,-0.98764,1e-05,1.85559]
[1779084386313,38.97,76725.55,0.0,-0.98764,1e-05,1.85559]
[1779084386347,38.97,76725.55,0.0,-0.98764,1e-05,1.85559]
[1779084386414,38.97,76724.91,0.0,-0.98765,1e-05,1.85486]
[1779084386565,38.97,76724.91,0.0,-0.98765,1e-05,1.85486]
[1779084389996,38.98,76719.5,0.0,-0.98771,1e-05,1.84662]
[1779084390564,38.98,76719.5,0.0,-0.98771,1e-05,1.84662]
[1779084391006,38.98,76715.06,0.0,-0.98778,1e-05,1.83696]
[1779084394025,38.99,76717.51,0.0,-0.98773,1e-05,1.843]
[1779084395032,38.99,76720.79,0.0,-0.98768,1e-05,1.8496]
[1779084398246,38.99,76723.31,0.0,-0.98764,1e-05,1.85526]
[1779084398313,38.99,76723.31,0.0,-0.98764,1e-05,1.85526]
[1779084398460,38.99,76723.31,0.0,-0.98764,1e-05,1.85526]
[1779084398563,38.99,76723.31,0.0,-0.98764,1e-05,1.85526]
[1779084398561,39.0,76725.14,0.0,-0.98761,1e-05,1.85961]
[1779084404224,39.0,76725.62,0.0,-0.98759,1e-05,1.86236]
[1779084404309,39.0,76725.62,0.0,-0.98759,1e-05,1.86236]
[1779084404441,39.0,76725.62,0.0,-0.98759,1e-05,1.86236]
[1779084404569,39.0,76725.62,0.0,-0.98759,1e-05,1.86236]
[1779084404542,39.01,76728.2,0.0,-0.98754,1e-05,1.86811]
[1779084406109,39.01,76731.89,0.0,-0.98749,1e-05,1.8755]
[1779084407116,39.01,76735.37,0.0,-0.98743,1e-05,1.88251]
[1779084408065,39.01,76735.37,0.0,-0.98743,1e-05,1.88251]
[1779084408312,39.01,76735.37,0.0,-0.98743,1e-05,1.88251]
[1779084408420,39.01,76735.37,0.0,-0.98743,1e-05,1.88251]
[1779084408567,39.01,76735.37,0.0,-0.98743,1e-05,1.88251]
[1779084408521,39.02,76734.59,0.0,-0.98744,1e-05,1.88188]
[1779084413158,39.02,76740.2,0.0,-0.98734,1e-05,1.8942]
[1779084414932,39.02,76741.87,0.0,-0.98732,1e-05,1.89777]
[1779084415060,39.02,76741.87,0.0,-0.98732,1e-05,1.89777]
[1779084415183,39.02,76741.87,0.0,-0.98732,1e-05,1.89777]
[1779084415311,39.02,76741.87,0.0,-0.98732,1e-05,1.89777]
[1779084415411,39.03,76741.27,0.0,-0.98732,1e-05,1.89703]
[1779084417186,39.03,76743.89,0.0,-0.98728,1e-05,1.90281]
[1779084419541,39.03,76743.59,0.0,-0.98728,1e-05,1.90262]
[1779084419573,39.03,76743.59,0.0,-0.98728,1e-05,1.90262]
[1779084419557,39.03,76742.9,0.0,-0.98728,1e-05,1.90209]
[1779084419748,39.03,76742.9,0.0,-0.98728,1e-05,1.90209]
[1779084419812,39.03,76742.9,0.0,-0.98728,1e-05,1.90209]
[1779084420207,39.03,76745.32,0.0,-0.98725,1e-05,1.9067]
[1779084423652,39.04,76745.17,0.0,-0.98724,1e-05,1.90756]
[1779084423812,39.04,76745.17,0.0,-0.98724,1e-05,1.90756]
[1779084423896,39.04,76745.17,0.0,-0.98724,1e-05,1.90756]
[1779084424064,39.04,76745.17,0.0,-0.98724,1e-05,1.90756]
[1779084424235,39.04,76744.76,0.0,-0.98724,1e-05,1.90716]
[1779084426378,39.04,76745.07,0.0,-0.98724,1e-05,1.90813]
[1779084426572,39.04,76745.07,0.0,-0.98724,1e-05,1.90813]
[1779084426411,39.04,76754.93,0.0,-0.98709,1e-05,1.92742]
[1779084427374,39.04,76754.93,0.0,-0.98709,1e-05,1.92742]
[1779084427562,39.04,76754.93,0.0,-0.98709,1e-05,1.92742]
[1779084427475,39.04,76758.64,0.0,-0.98703,1e-05,1.93492]
[1779084428263,39.05,76758.44,0.0,-0.98703,1e-05,1.93487]
[1779084430625,39.05,76758.04,0.0,-0.98704,1e-05,1.93443]
[1779084430813,39.05,76758.84,0.0,-0.98702,1e-05,1.93631]
[1779084434305,39.05,76755.7,0.0,-0.98706,1e-05,1.93158]
[1779084434761,39.05,76755.7,0.0,-0.98706,1e-05,1.93158]
[1779084434813,39.05,76755.7,0.0,-0.98706,1e-05,1.93158]
[1779084436190,39.05,76754.71,0.0,-0.98707,1e-05,1.93001]
[1779084436309,39.05,76754.71,0.0,-0.98707,1e-05,1.93001]
[1779084436319,39.06,76754.19,0.0,-0.98707,1e-05,1.92935]
[1779084440196,39.06,76755.18,0.0,-0.98705,1e-05,1.93229]
[1779084440309,39.06,76755.18,0.0,-0.98705,1e-05,1.93229]
[1779084445385,39.07,76756.33,0.0,-0.98702,1e-05,1.93654]
[1779084447273,39.07,76756.11,0.0,-0.98702,1e-05,1.93645]
[1779084447318,39.07,76756.11,0.0,-0.98702,1e-05,1.93645]
[1779084447439,39.07,76756.11,0.0,-0.98702,1e-05,1.93645]
[1779084447566,39.07,76756.11,0.0,-0.98702,1e-05,1.93645]
[1779084447632,39.07,76756.37,0.0,-0.98701,1e-05,1.93762]
[1779084448407,39.07,76762.32,0.0,-0.98692,1e-05,1.94914]
[1779084449258,39.07,76762.32,0.0,-0.98692,1e-05,1.94914]
[1779084449311,39.07,76762.32,0.0,-0.98692,1e-05,1.94914]
[1779084449414,39.07,76769.02,0.0,-0.98682,1e-05,1.96251]
[1779084451617,39.08,76770.64,0.0,-0.98679,1e-05,1.96599]
[1779084451428,39.08,76766.98,0.0,-0.98686,1e-05,1.95718]
[1779084451810,39.08,76766.98,0.0,-0.98686,1e-05,1.95718]
[1779084451836,39.08,76766.98,0.0,-0.98686,1e-05,1.95718]
[1779084452059,39.08,76766.98,0.0,-0.98686,1e-05,1.95718]
[1779084452435,39.08,76766.22,0.0,-0.98687,1e-05,1.95598]
[1779084455601,39.08,76767.85,0.0,-0.98684,1e-05,1.95976]
[1779084455810,39.08,76770.0,0.0,-0.9868,1e-05,1.96426]
[1779084456417,39.08,76770.0,0.0,-0.9868,1e-05,1.96426]
[1779084456562,39.08,76770.0,0.0,-0.9868,1e-05,1.96426]
[1779084456663,39.08,76770.26,0.0,-0.9868,1e-05,1.96535]
[1779084459484,39.09,76767.79,0.0,-0.98683,1e-05,1.9611]
[1779084461505,39.09,76759.96,0.0,-0.98694,1e-05,1.94646]
[1779084462507,39.09,76752.97,0.0,-0.98704,1e-05,1.93324]
[1779084463242,39.09,76752.97,0.0,-0.98704,1e-05,1.93324]
[1779084463309,39.09,76752.97,0.0,-0.98704,1e-05,1.93324]
[1779084463514,39.09,76750.59,0.0,-0.98707,1e-05,1.92897]
[1779084464522,39.09,76748.16,0.0,-0.98711,1e-05,1.92464]
[1779084467274,39.09,76749.8,0.0,-0.98708,1e-05,1.92849]
[1779084467310,39.09,76749.8,0.0,-0.98708,1e-05,1.92849]
[1779084468035,39.1,76749.18,0.0,-0.98708,1e-05,1.92764]
[1779084468057,39.1,76749.18,0.0,-0.98708,1e-05,1.92764]
[1779084468550,39.1,76748.59,0.0,-0.98709,1e-05,1.9272]
[1779084470159,39.1,76748.17,0.0,-0.98709,1e-05,1.9264]
[1779084470311,39.1,76748.17,0.0,-0.98709,1e-05,1.9264]
[1779084470564,39.1,76751.88,0.0,-0.98703,1e-05,1.93424]
[1779084472589,39.1,76755.22,0.0,-0.98698,1e-05,1.94135]
[1779084475337,39.11,76755.52,0.0,-0.98697,1e-05,1.94259]
[1779084475430,39.11,76755.52,0.0,-0.98697,1e-05,1.94259]
[1779084475567,39.11,76755.52,0.0,-0.98697,1e-05,1.94259]
[1779084475603,39.11,76756.0,0.0,-0.98696,1e-05,1.94384]
[1779084479640,39.11,76738.48,0.0,-0.98721,1e-05,1.91113]
[1779084480138,39.11,76738.48,0.0,-0.98721,1e-05,1.91113]
[1779084480643,39.11,76715.01,0.0,-0.98755,1e-05,1.86673]
[1779084481655,39.11,76700.74,0.0,-0.98775,1e-05,1.84046]
[1779084482668,39.12,76694.43,0.0,-0.98783,1e-05,1.8297]
[1779084483132,39.12,76694.43,0.0,-0.98783,1e-05,1.8297]
[1779084483673,39.12,76684.19,0.0,-0.98797,1e-05,1.8114]
[1779084484680,39.12,76679.22,0.0,-0.98803,1e-05,1.80286]
[1779084486693,39.13,76676.07,0.0,-0.98807,1e-05,1.79823]
[1779084487700,39.13,76672.93,0.0,-0.98811,1e-05,1.79309]
[1779084490734,39.14,76675.51,0.0,-0.98806,1e-05,1.79949]
[1779084492748,39.14,76685.4,0.0,-0.98791,1e-05,1.81867]
[1779084493755,39.14,76701.69,0.0,-0.98768,1e-05,1.84927]
[1779084494763,39.14,76709.4,0.0,-0.98757,1e-05,1.86413]
[1779084495769,39.15,76715.22,0.0,-0.98748,1e-05,1.8755]
[1779084497783,39.15,76721.67,0.0,-0.98738,1e-05,1.88852]
[1779084500805,39.15,76722.25,0.0,-0.98736,1e-05,1.89085]
[1779084501763,39.15,76722.25,0.0,-0.98736,1e-05,1.89085]
[1779084501808,39.15,76722.25,0.0,-0.98736,1e-05,1.89085]
[1779084501864,39.16,76721.29,0.0,-0.98737,1e-05,1.88944]
[1779084502725,39.16,76721.29,0.0,-0.98737,1e-05,1.88944]
[1779084502809,39.16,76721.29,0.0,-0.98737,1e-05,1.88944]
[1779084507854,39.17,76722.8,0.0,-0.98733,1e-05,1.89472]
[1779084510875,39.17,76725.76,0.0,-0.98728,1e-05,1.90152]
[1779084512660,39.17,76725.76,0.0,-0.98728,1e-05,1.90152]
[1779084511882,39.17,76727.49,0.0,-0.98727,1e-05,1.90327]
[1779084512810,39.17,76727.49,0.0,-0.98727,1e-05,1.90327]
[1779084513309,39.17,76727.49,0.0,-0.98727,1e-05,1.90327]
[1779084513565,39.17,76727.49,0.0,-0.98727,1e-05,1.90327]
[1779084513570,39.18,76728.52,0.0,-0.98724,1e-05,1.90598]
[1779084513896,39.18,76730.48,0.0,-0.98722,1e-05,1.90971]
[1779084518931,39.18,76731.64,0.0,-0.98719,1e-05,1.91378]
[1779084520671,39.18,76731.64,0.0,-0.98719,1e-05,1.91378]
[1779084519938,39.19,76729.24,0.0,-0.98722,1e-05,1.90957]
[1779084520811,39.19,76729.24,0.0,-0.98722,1e-05,1.90957]
[1779084521481,39.19,76729.24,0.0,-0.98722,1e-05,1.90957]
[1779084521571,39.19,76729.24,0.0,-0.98722,1e-05,1.90957]
[1779084521573,39.19,76724.03,0.0,-0.98729,1e-05,1.90039]
[1779084524973,39.19,76723.16,0.0,-0.98729,1e-05,1.8999]
[1779084526318,39.19,76723.16,0.0,-0.98729,1e-05,1.8999]
[1779084526469,39.2,76715.57,0.0,-0.98739,1e-05,1.88631]
[1779084526987,39.2,76709.66,0.0,-0.98748,1e-05,1.87519]
[1779084528729,39.2,76709.66,0.0,-0.98748,1e-05,1.87519]
[1779084527994,39.2,76707.22,0.0,-0.98751,1e-05,1.87102]
[1779084529400,39.2,76707.22,0.0,-0.98751,1e-05,1.87102]
[1779084529465,39.2,76706.97,0.0,-0.98751,1e-05,1.87142]
[1779084529815,39.2,76706.97,0.0,-0.98751,1e-05,1.87142]
[1779084531015,39.2,76703.26,0.0,-0.98756,1e-05,1.86492]
[1779084534036,39.21,76701.57,0.0,-0.98757,1e-05,1.8631]
[1779084535867,39.21,76700.66,0.0,-0.98758,1e-05,1.86185]
[1779084536058,39.21,76700.66,0.0,-0.98758,1e-05,1.86185]
[1779084536159,39.21,76699.98,0.0,-0.98758,1e-05,1.86148]
[1779084537154,39.21,76699.98,0.0,-0.98758,1e-05,1.86148]
[1779084537312,39.21,76699.98,0.0,-0.98758,1e-05,1.86148]
[1779084539071,39.22,76707.57,0.0,-0.98747,1e-05,1.8766]
[1779084540078,39.22,76712.85,0.0,-0.98739,1e-05,1.88699]
[1779084541431,39.22,76712.85,0.0,-0.98739,1e-05,1.88699]
[1779084541570,39.22,76712.85,0.0,-0.98739,1e-05,1.88699]
[1779084541664,39.22,76708.92,0.0,-0.98744,1e-05,1.88043]
[1779084542092,39.22,76704.87,0.0,-0.98749,1e-05,1.87326]
[1779084543113,39.22,76704.87,0.0,-0.98749,1e-05,1.87326]
[1779084543311,39.22,76704.87,0.0,-0.98749,1e-05,1.87326]
[1779084543405,39.23,76708.22,0.0,-0.98744,1e-05,1.87998]
[1779084544106,39.23,76712.99,0.0,-0.98737,1e-05,1.88939]
[1779084545564,39.23,76712.99,0.0,-0.98737,1e-05,1.88939]
[1779084545665,39.23,76714.74,0.0,-0.98734,1e-05,1.89311]
[1779084546480,39.23,76714.74,0.0,-0.98734,1e-05,1.89311]
[1779084546572,39.23,76714.74,0.0,-0.98734,1e-05,1.89311]
[1779084549142,39.23,76709.78,0.0,-0.9874,1e-05,1.88495]
[1779084550149,39.24,76701.83,0.0,-0.98751,1e-05,1.87084]
[1779084550884,39.24,76701.83,0.0,-0.98751,1e-05,1.87084]
[1779084551060,39.24,76701.83,0.0,-0.98751,1e-05,1.87084]
[1779084551156,39.24,76699.9,0.0,-0.98754,1e-05,1.86767]
[1779084553546,39.24,76697.41,0.0,-0.98757,1e-05,1.86347]
[1779084553566,39.24,76697.41,0.0,-0.98757,1e-05,1.86347]
[1779084553647,39.24,76696.41,0.0,-0.98758,1e-05,1.86205]
[1779084554440,39.24,76696.41,0.0,-0.98758,1e-05,1.86205]
[1779084554564,39.24,76696.41,0.0,-0.98758,1e-05,1.86205]
[1779084557198,39.25,76688.02,0.0,-0.98768,1e-05,1.84827]
[1779084558584,39.25,76688.02,0.0,-0.98768,1e-05,1.84827]
[1779084558814,39.27,76686.95,0.0,-0.98766,1e-05,1.85098]
[1779084559813,39.29,76688.23,0.0,-0.98761,1e-05,1.85799]
[1779084560057,39.29,76688.23,0.0,-0.98761,1e-05,1.85799]
[1779084560219,39.31,76689.1,0.0,-0.98756,1e-05,1.86412]
[1779084563240,39.33,76692.48,0.0,-0.98747,1e-05,1.8757]
[1779084567549,39.34,76694.06,0.0,-0.98744,1e-05,1.87992]
[1779084567561,39.34,76694.06,0.0,-0.98744,1e-05,1.87992]
[1779084571841,39.34,76692.24,0.0,-0.98746,1e-05,1.87667]
[1779084572059,39.34,76692.24,0.0,-0.98746,1e-05,1.87667]
[1779084572478,39.34,76692.24,0.0,-0.98746,1e-05,1.87667]
[1779084572567,39.34,76692.24,0.0,-0.98746,1e-05,1.87667]
[1779084572579,39.35,76695.16,0.0,-0.98742,1e-05,1.88256]
[1779084574317,39.35,76698.35,0.0,-0.98737,1e-05,1.88937]
[1779084576172,39.35,76699.39,0.0,-0.98735,1e-05,1.89173]
[1779084576310,39.35,76699.39,0.0,-0.98735,1e-05,1.89173]
[1779084576334,39.37,76702.75,0.0,-0.98727,1e-05,1.90196]
[1779084577914,39.37,76703.63,0.0,-0.98725,1e-05,1.904]
[1779084578062,39.37,76703.63,0.0,-0.98725,1e-05,1.904]
[1779084578349,39.37,76705.45,0.0,-0.98722,1e-05,1.90781]
[1779084583586,39.38,76705.14,0.0,-0.98722,1e-05,1.90866]
[1779084583813,39.38,76705.45,0.0,-0.98721,1e-05,1.9096]
[1779084589429,39.39,76706.56,0.0,-0.98718,1e-05,1.91381]
[1779084591722,39.39,76703.65,0.0,-0.98722,1e-05,1.90863]
[1779084591808,39.39,76703.65,0.0,-0.98722,1e-05,1.90863]
[1779084593358,39.39,76700.41,0.0,-0.98726,1e-05,1.9032]
[1779084593561,39.39,76700.41,0.0,-0.98726,1e-05,1.9032]
[1779084593662,39.39,76700.59,0.0,-0.98725,1e-05,1.90389]
[1779084595211,39.39,76698.37,0.0,-0.98728,1e-05,1.90005]
[1779084595309,39.39,76698.37,0.0,-0.98728,1e-05,1.90005]
[1779084595472,39.39,76692.1,0.0,-0.98737,1e-05,1.8886]
[1779084596479,39.4,76682.04,0.0,-0.98751,1e-05,1.87015]
[1779084597338,39.4,76682.04,0.0,-0.98751,1e-05,1.87015]
[1779084597565,39.4,76682.04,0.0,-0.98751,1e-05,1.87015]
[1779084597657,39.4,76678.09,0.0,-0.98756,1e-05,1.86321]
[1779084598557,39.4,76678.09,0.0,-0.98756,1e-05,1.86321]
[1779084598808,39.4,76678.09,0.0,-0.98756,1e-05,1.86321]
[1779084598658,39.42,76678.99,0.0,-0.98752,1e-05,1.86908]
[1779084601312,39.45,76677.93,0.0,-0.98747,1e-05,1.8752]
[1779084601606,39.45,76677.93,0.0,-0.98747,1e-05,1.8752]
[1779084605542,39.47,76683.25,0.0,-0.98735,1e-05,1.89071]
[1779084606587,39.47,76683.25,0.0,-0.98735,1e-05,1.89071]
[1779084606808,39.47,76683.25,0.0,-0.98735,1e-05,1.89071]
[1779084608803,39.47,76688.4,0.0,-0.98727,1e-05,1.90114]
[1779084608811,39.47,76688.4,0.0,-0.98727,1e-05,1.90114]
[1779084609493,39.48,76685.89,0.0,-0.98731,1e-05,1.89677]
[1779084609562,39.48,76685.89,0.0,-0.98731,1e-05,1.89677]
[1779084609574,39.48,76684.5,0.0,-0.98732,1e-05,1.89452]
[1779084611588,39.48,76680.37,0.0,-0.98738,1e-05,1.88751]
[1779084612684,39.48,76680.37,0.0,-0.98738,1e-05,1.88751]
[1779084613431,39.48,76679.8,0.0,-0.98738,1e-05,1.88682]
[1779084613562,39.48,76679.8,0.0,-0.98738,1e-05,1.88682]
[1779084613602,39.48,76678.8,0.0,-0.98739,1e-05,1.88533]
[1779084615580,39.49,76679.19,0.0,-0.98738,1e-05,1.88644]
[1779084615616,39.49,76683.24,0.0,-0.98732,1e-05,1.89442]
[1779084616623,39.49,76679.81,0.0,-0.98737,1e-05,1.88834]
[1779084619646,39.49,76657.91,0.0,-0.98767,1e-05,1.84876]
[1779084620150,39.49,76657.91,0.0,-0.98767,1e-05,1.84876]
[1779084620655,39.49,76599.33,0.0,-0.98847,1e-05,1.74326]
[1779084621666,39.49,76599.33,0.0,-0.98847,1e-05,1.74326]
[1779084621782,39.49,76579.59,0.0,-0.98872,1e-05,1.70924]
[1779084622669,39.5,76577.96,0.0,-0.98874,1e-05,1.70767]
[1779084623144,39.5,76577.96,0.0,-0.98874,1e-05,1.70767]
[1779084623676,39.5,76576.47,0.0,-0.98875,1e-05,1.70575]
[1779084624683,39.51,76571.67,0.0,-0.98881,1e-05,1.69813]
[1779084625336,39.51,76571.67,0.0,-0.98881,1e-05,1.69813]
[1779084625603,39.51,76571.67,0.0,-0.98881,1e-05,1.69813]
[1779084625817,39.51,76571.67,0.0,-0.98881,1e-05,1.69813]
[1779084625833,39.51,76571.04,0.0,-0.98881,1e-05,1.69771]
[1779084626087,39.51,76571.04,0.0,-0.98881,1e-05,1.69771]
[1779084626698,39.51,76565.98,0.0,-0.98887,1e-05,1.68969]
[1779084627704,39.51,76558.43,0.0,-0.98896,1e-05,1.67746]
[1779084628712,39.52,76555.93,0.0,-0.98899,1e-05,1.67391]
[1779084629718,39.52,76562.25,0.0,-0.9889,1e-05,1.6854]
[1779084630166,39.52,76562.25,0.0,-0.9889,1e-05,1.6854]
[1779084630725,39.52,76561.44,0.0,-0.98891,1e-05,1.6847]
[1779084631584,39.52,76561.44,0.0,-0.98891,1e-05,1.6847]
[1779084631732,39.53,76572.7,0.0,-0.98877,1e-05,1.70295]
[1779084632739,39.56,76579.89,0.0,-0.98862,1e-05,1.72197]
[1779084633750,39.56,76586.28,0.0,-0.98854,1e-05,1.73374]
[1779084634754,39.56,76578.28,0.0,-0.98864,1e-05,1.7204]
[1779084635414,39.56,76578.28,0.0,-0.98864,1e-05,1.7204]
[1779084635761,39.56,76580.74,0.0,-0.9886,1e-05,1.72531]
[1779084636768,39.57,76587.5,0.0,-0.98851,1e-05,1.73774]
[1779084637570,39.57,76587.5,0.0,-0.98851,1e-05,1.73774]
[1779084637775,39.59,76597.98,0.0,-0.98832,1e-05,1.76218]
[1779084638783,39.6,76608.44,0.0,-0.98818,1e-05,1.78134]
[1779084639789,39.6,76614.06,0.0,-0.9881,1e-05,1.79193]
[1779084640796,39.6,76624.09,0.0,-0.98796,1e-05,1.81051]
[1779084641836,39.6,76636.5,0.0,-0.98778,1e-05,1.83355]
[1779084642814,39.6,76638.24,0.0,-0.98775,1e-05,1.83718]
[1779084643573,39.6,76638.24,0.0,-0.98775,1e-05,1.83718]
[1779084643610,39.6,76638.24,0.0,-0.98775,1e-05,1.83718]
[1779084643827,39.61,76638.14,0.0,-0.98775,1e-05,1.83743]
[1779084644829,39.61,76635.0,0.0,-0.98779,1e-05,1.83213]
[1779084647850,39.61,76630.51,0.0,-0.98784,1e-05,1.82529]
[1779084651562,39.62,76632.67,0.0,-0.9878,1e-05,1.83059]
[1779084656913,39.63,76637.06,0.0,-0.98772,1e-05,1.84124]
[1779084659565,39.63,76637.73,0.0,-0.98771,1e-05,1.8429]
[1779084659663,39.64,76640.6,0.0,-0.98766,1e-05,1.84901]
[1779084660941,39.64,76649.02,0.0,-0.98754,1e-05,1.86494]
[1779084664969,39.64,76656.85,0.0,-0.98742,1e-05,1.88103]
[1779084666983,39.65,76649.48,0.0,-0.98752,1e-05,1.86807]
[1779084670008,39.65,76645.84,0.0,-0.98756,1e-05,1.86247]
[1779084671011,39.65,76640.52,0.0,-0.98763,1e-05,1.85306]
[1779084673025,39.66,76636.5,0.0,-0.98768,1e-05,1.84649]
[1779084678060,39.66,76636.22,0.0,-0.98767,1e-05,1.84806]
[1779084682079,39.67,76635.29,0.0,-0.98767,1e-05,1.84759]
[1779084682088,39.67,76643.92,0.0,-0.98755,1e-05,1.8639]
[1779084683095,39.67,76648.53,0.0,-0.98748,1e-05,1.87282]
[1779084686117,39.68,76652.21,0.0,-0.98742,1e-05,1.8808]
[1779084687124,39.68,76657.97,0.0,-0.98734,1e-05,1.89191]
[1779084688073,39.68,76657.97,0.0,-0.98734,1e-05,1.89191]
[1779084688131,39.68,76663.41,0.0,-0.98725,1e-05,1.90244]
[1779084689027,39.68,76663.41,0.0,-0.98725,1e-05,1.90244]
[1779084689138,39.68,76682.89,0.0,-0.98697,1e-05,1.93963]
[1779084690146,39.68,76699.04,0.0,-0.98673,1e-05,1.97088]
[1779084691152,39.68,76695.66,0.0,-0.98679,1e-05,1.96261]
[1779084692424,39.68,76695.66,0.0,-0.98679,1e-05,1.96261]
[1779084692453,39.69,76694.48,0.0,-0.98681,1e-05,1.96057]
[1779084693166,39.69,76697.5,0.0,-0.98676,1e-05,1.96661]
[1779084698201,39.69,76701.39,0.0,-0.98669,1e-05,1.97522]
[1779084699237,39.69,76704.48,0.0,-0.98665,1e-05,1.98142]
[1779084700569,39.69,76704.48,0.0,-0.98665,1e-05,1.98142]
[1779084700811,39.69,76704.48,0.0,-0.98665,1e-05,1.98142]
[1779084700864,39.69,76709.93,0.0,-0.98656,2e-05,1.9924]
[1779084701229,39.69,76713.09,0.0,-0.98651,2e-05,1.99856]
[1779084702584,39.69,76713.09,0.0,-0.98651,2e-05,1.99856]
[1779084702628,39.69,76714.72,0.0,-0.98649,2e-05,2.00208]
[1779084704564,39.69,76716.02,0.0,-0.98647,2e-05,2.00462]
[1779084704808,39.69,76716.02,0.0,-0.98647,2e-05,2.00462]
[1779084711299,39.7,76720.97,0.0,-0.98638,2e-05,2.01559]
[1779084712213,39.7,76720.97,0.0,-0.98638,2e-05,2.01559]
[1779084712310,39.7,76720.97,0.0,-0.98638,2e-05,2.01559]
[1779084713313,39.7,76726.31,0.0,-0.9863,2e-05,2.02638]
[1779084714320,39.7,76735.62,0.0,-0.98616,2e-05,2.04494]
[1779084716334,39.7,76739.96,0.0,-0.98609,2e-05,2.05379]
[1779084721369,39.7,76738.57,0.0,-0.98611,2e-05,2.05142]
[1779084724565,39.7,76740.51,0.0,-0.98607,2e-05,2.05544]
[1779084725397,39.7,76745.61,0.0,-0.98599,2e-05,2.06578]
[1779084729708,39.71,76743.68,0.0,-0.98602,2e-05,2.06208]
[1779084729813,39.71,76743.68,0.0,-0.98602,2e-05,2.06208]
[1779084729914,39.71,76744.61,0.0,-0.98601,2e-05,2.06404]
[1779084731556,39.71,76744.79,0.0,-0.986,2e-05,2.0644]
[1779084731807,39.71,76744.79,0.0,-0.986,2e-05,2.0644]
[1779084736474,39.71,76738.85,0.0,-0.98609,2e-05,2.05286]
[1779084737788,39.71,76738.85,0.0,-0.98609,2e-05,2.05286]
[1779084737811,39.71,76738.85,0.0,-0.98609,2e-05,2.05286]
[1779084737889,39.71,76735.85,0.0,-0.98614,2e-05,2.04695]
[1779084739188,39.71,76734.02,0.0,-0.98617,2e-05,2.04339]
[1779084739308,39.71,76734.02,0.0,-0.98617,2e-05,2.04339]
[1779084744532,39.71,76737.03,0.0,-0.98612,2e-05,2.04986]
[1779084745930,39.71,76737.03,0.0,-0.98612,2e-05,2.04986]
[1779084745963,39.71,76738.58,0.0,-0.98609,2e-05,2.05302]
[1779084746059,39.71,76738.58,0.0,-0.98609,2e-05,2.05302]
[1779084747814,39.71,76740.51,0.0,-0.98606,2e-05,2.05693]
[1779084748059,39.71,76741.46,0.0,-0.98605,2e-05,2.05889]
[1779084750573,39.71,76738.2,0.0,-0.9861,2e-05,2.05256]
[1779084752349,39.71,76735.32,0.0,-0.98615,2e-05,2.04487]
[1779084752567,39.71,76735.32,0.0,-0.98615,2e-05,2.04487]
[1779084752591,39.71,76734.02,0.0,-0.98617,2e-05,2.04237]
[1779084753271,39.71,76734.02,0.0,-0.98617,2e-05,2.04237]
[1779084753320,39.71,76734.02,0.0,-0.98617,2e-05,2.04237]
[1779084758633,39.71,76735.69,0.0,-0.98614,2e-05,2.04621]
[1779084759624,39.71,76735.69,0.0,-0.98614,2e-05,2.04621]
[1779084759810,39.71,76735.69,0.0,-0.98614,2e-05,2.04621]
[1779084759832,39.71,76737.54,0.0,-0.98611,2e-05,2.04997]
[1779084760897,39.71,76737.54,0.0,-0.98611,2e-05,2.04997]
[1779084761062,39.71,76739.29,0.0,-0.98609,2e-05,2.05353]
[1779084763668,39.72,76743.79,0.0,-0.98602,2e-05,2.06272]
[1779084764317,39.72,76743.79,0.0,-0.98602,2e-05,2.06272]
[1779084764562,39.72,76743.79,0.0,-0.98602,2e-05,2.06272]
[1779084764677,39.72,76744.17,0.0,-0.98601,2e-05,2.06354]
[1779084766630,39.72,76745.58,0.0,-0.98599,2e-05,2.06641]
[1779084766812,39.72,76745.58,0.0,-0.98599,2e-05,2.06641]
[1779084771733,39.72,76749.29,0.0,-0.98593,2e-05,2.07406]
[1779084772740,39.72,76752.06,0.0,-0.98588,2e-05,2.07966]
[1779084773489,39.72,76752.06,0.0,-0.98588,2e-05,2.07966]
[1779084773605,39.72,76752.06,0.0,-0.98588,2e-05,2.07966]
[1779084773747,39.72,76759.23,0.0,-0.98577,2e-05,2.09414]
[1779084774754,39.72,76763.33,0.0,-0.98571,2e-05,2.10244]
[1779084775761,39.72,76766.66,0.0,-0.98565,2e-05,2.10918]
[1779084777775,39.72,76770.5,0.0,-0.98559,2e-05,2.11693]
[1779084779789,39.72,76775.92,0.0,-0.98551,2e-05,2.12792]
[1779084781805,39.72,76779.64,0.0,-0.98545,2e-05,2.13542]
[1779084783817,39.71,76786.31,0.0,-0.98534,2e-05,2.149]
[1779084785831,39.71,76789.7,0.0,-0.98529,2e-05,2.1558]
[1779084786903,39.71,76789.7,0.0,-0.98529,2e-05,2.1558]
[1779084787065,39.71,76792.21,0.0,-0.98525,2e-05,2.16089]
[1779084789859,39.71,76801.2,0.0,-0.98511,2e-05,2.17921]
[1779084792817,39.71,76803.62,0.0,-0.98507,2e-05,2.18397]
[1779084792880,39.71,76804.51,0.0,-0.98506,2e-05,2.18567]
[1779084793063,39.71,76804.51,0.0,-0.98506,2e-05,2.18567]
[1779084793887,39.71,76805.74,0.0,-0.98504,2e-05,2.18809]
[1779084795205,39.71,76806.15,0.0,-0.98503,2e-05,2.18879]
[1779084795314,39.71,76806.15,0.0,-0.98503,2e-05,2.18879]
[1779084798922,39.71,76801.64,0.0,-0.98511,2e-05,2.17874]
[1779084799629,39.71,76801.64,0.0,-0.98511,2e-05,2.17874]
[1779084799811,39.71,76801.64,0.0,-0.98511,2e-05,2.17874]
[1779084800449,39.71,76802.32,0.0,-0.9851,2e-05,2.18001]
[1779084800568,39.71,76802.32,0.0,-0.9851,2e-05,2.18001]
[1779084800936,39.71,76802.04,0.0,-0.98511,2e-05,2.17928]
[1779084805971,39.7,76802.3,0.0,-0.98511,2e-05,2.1791]
[1779084809999,39.7,76797.86,0.0,-0.98518,2e-05,2.16928]
[1779084811719,39.7,76798.38,0.0,-0.98519,2e-05,2.16813]
[1779084811811,39.7,76798.38,0.0,-0.98519,2e-05,2.16813]
[1779084817050,39.7,76803.46,0.0,-0.98511,2e-05,2.17796]
[1779084817726,39.7,76803.46,0.0,-0.98511,2e-05,2.17796]
[1779084817810,39.7,76803.46,0.0,-0.98511,2e-05,2.17796]
[1779084818056,39.7,76808.79,0.0,-0.98503,2e-05,2.18897]
[1779084819659,39.7,76810.07,0.0,-0.98501,2e-05,2.1915]
[1779084819811,39.7,76810.07,0.0,-0.98501,2e-05,2.1915]
[1779084820071,39.7,76816.33,0.0,-0.98491,2e-05,2.2045]
[1779084822084,39.69,76815.44,0.0,-0.98492,2e-05,2.20225]
[1779084823091,39.69,76810.53,0.0,-0.98501,2e-05,2.19175]
[1779084824363,39.69,76810.53,0.0,-0.98501,2e-05,2.19175]
[1779084824568,39.69,76810.53,0.0,-0.98501,2e-05,2.19175]
[1779084824669,39.69,76805.87,0.0,-0.98508,2e-05,2.18168]
[1779084825352,39.69,76805.87,0.0,-0.98508,2e-05,2.18168]
[1779084825561,39.69,76805.87,0.0,-0.98508,2e-05,2.18168]
[1779084830190,39.69,76803.21,0.0,-0.98513,2e-05,2.17557]
[1779084830311,39.69,76803.21,0.0,-0.98513,2e-05,2.17557]
[1779084831022,39.69,76803.21,0.0,-0.98513,2e-05,2.17557]
[1779084831064,39.69,76803.21,0.0,-0.98513,2e-05,2.17557]
[1779084831103,39.69,76804.13,0.0,-0.98512,2e-05,2.17723]
[1779084836182,39.69,76804.03,0.0,-0.98513,2e-05,2.1764]
[1779084838761,39.69,76804.03,0.0,-0.98513,2e-05,2.1764]
[1779084838811,39.69,76804.03,0.0,-0.98513,2e-05,2.1764]
[1779084838969,39.69,76803.75,0.0,-0.98513,2e-05,2.17545]
[1779084840700,39.69,76804.02,0.0,-0.98513,2e-05,2.17601]
[1779084840809,39.69,76804.02,0.0,-0.98513,2e-05,2.17601]
[1779084843231,39.68,76801.31,0.0,-0.98518,2e-05,2.16987]
[1779084844818,39.68,76801.31,0.0,-0.98518,2e-05,2.16987]
[1779084845060,39.68,76801.31,0.0,-0.98518,2e-05,2.16987]
[1779084845075,39.68,76796.55,0.0,-0.98526,2e-05,2.15977]
[1779084846409,39.68,76795.26,0.0,-0.98528,2e-05,2.15709]
[1779084846486,39.68,76795.26,0.0,-0.98528,2e-05,2.15709]
[1779084847262,39.68,76785.94,0.0,-0.98543,2e-05,2.13766]
[1779084848270,39.68,76780.18,0.0,-0.98552,2e-05,2.12578]
[1779084850232,39.68,76779.21,0.0,-0.98554,2e-05,2.12376]
[1779084850284,39.68,76799.23,0.0,-0.98522,2e-05,2.16504]
[1779084851293,39.68,76819.76,0.0,-0.98488,2e-05,2.20795]
[1779084852300,39.68,76819.33,0.0,-0.98489,2e-05,2.20687]
[1779084853587,39.68,76819.33,0.0,-0.98489,2e-05,2.20687]
[1779084853617,39.68,76818.04,0.0,-0.98491,2e-05,2.2045]
[1779084855321,39.68,76812.33,0.0,-0.985,2e-05,2.19301]
[1779084858342,39.69,76808.78,0.0,-0.98504,2e-05,2.18719]
[1779084860356,39.69,76812.82,0.0,-0.98497,2e-05,2.19677]
[1779084861363,39.7,76816.02,0.0,-0.98491,2e-05,2.20404]
[1779084862370,39.7,76824.56,0.0,-0.98476,2e-05,2.22262]
[1779084863476,39.7,76824.56,0.0,-0.98476,2e-05,2.22262]
[1779084863563,39.7,76824.56,0.0,-0.98476,2e-05,2.22262]
[1779084863564,39.7,76827.65,0.0,-0.98471,2e-05,2.22967]
[1779084865296,39.7,76829.25,0.0,-0.98468,2e-05,2.23355]
[1779084865309,39.7,76829.25,0.0,-0.98468,2e-05,2.23355]
[1779084865391,39.7,76832.09,0.0,-0.98463,2e-05,2.24007]
[1779084867405,39.71,76834.94,0.0,-0.98457,2e-05,2.24707]
[1779084868412,39.71,76839.73,0.0,-0.98449,2e-05,2.25778]
[1779084870460,39.71,76838.98,0.0,-0.98449,2e-05,2.25662]
[1779084870564,39.71,76838.98,0.0,-0.98449,2e-05,2.25662]
[1779084870665,39.71,76838.92,0.0,-0.98449,2e-05,2.25734]
[1779084871642,39.71,76838.92,0.0,-0.98449,2e-05,2.25734]
[1779084871811,39.71,76838.92,0.0,-0.98449,2e-05,2.25734]
[1779084876991,39.72,76838.57,0.0,-0.9845,2e-05,2.25615]
[1779084877060,39.72,76838.57,0.0,-0.9845,2e-05,2.25615]
[1779084877150,39.72,76838.73,0.0,-0.98449,2e-05,2.25735]
[1779084878294,39.72,76840.03,0.0,-0.98446,2e-05,2.26014]
[1779084878313,39.72,76840.03,0.0,-0.98446,2e-05,2.26014]
[1779084880978,39.73,76837.97,0.0,-0.98449,2e-05,2.25657]
[1779084881061,39.73,76837.97,0.0,-0.98449,2e-05,2.25657]
[1779084881137,39.73,76835.22,0.0,-0.98453,2e-05,2.25153]
[1779084881219,39.73,76835.22,0.0,-0.98453,2e-05,2.25153]
[1779084881314,39.73,76835.22,0.0,-0.98453,2e-05,2.25153]
[1779084886540,39.74,76836.11,0.0,-0.9845,2e-05,2.25561]
[1779084891733,39.74,76836.89,0.0,-0.98447,2e-05,2.25899]
[1779084891810,39.74,76836.89,0.0,-0.98447,2e-05,2.25899]
[1779084891834,39.75,76841.83,0.0,-0.98438,2e-05,2.27046]
[1779084892896,39.75,76841.83,0.0,-0.98438,2e-05,2.27046]
[1779084893058,39.75,76841.83,0.0,-0.98438,2e-05,2.27046]
[1779084897469,39.75,76842.92,0.0,-0.98435,2e-05,2.27441]
[1779084897563,39.75,76842.92,0.0,-0.98435,2e-05,2.27441]
[1779084897617,39.76,76842.36,0.0,-0.98435,2e-05,2.27399]
[1779084898380,39.76,76842.36,0.0,-0.98435,2e-05,2.27399]
[1779084898565,39.76,76842.36,0.0,-0.98435,2e-05,2.27399]
[1779084904666,39.75,76842.44,0.0,-0.98436,2e-05,2.27274]
[1779084907820,39.75,76842.44,0.0,-0.98436,2e-05,2.27274]
[1779084908059,39.75,76842.44,0.0,-0.98436,2e-05,2.27274]
[1779084911630,39.74,76842.33,0.0,-0.98438,2e-05,2.2707]
[1779084911812,39.74,76842.33,0.0,-0.98438,2e-05,2.2707]
[1779084911904,39.74,76842.02,0.0,-0.98439,2e-05,2.26974]
[1779084912722,39.74,76839.0,0.0,-0.98444,2e-05,2.26295]
[1779084913232,39.74,76839.0,0.0,-0.98444,2e-05,2.26295]
[1779084913310,39.74,76839.0,0.0,-0.98444,2e-05,2.26295]
[1779084913729,39.74,76836.89,0.0,-0.98448,2e-05,2.25814]
[1779084915743,39.74,76834.19,0.0,-0.98453,2e-05,2.25181]
[1779084916750,39.74,76831.63,0.0,-0.98457,2e-05,2.24607]
[1779084917265,39.74,76831.63,0.0,-0.98457,2e-05,2.24607]
[1779084917312,39.74,76831.63,0.0,-0.98457,2e-05,2.24607]
[1779084918079,39.74,76831.63,0.0,-0.98457,2e-05,2.24607]
[1779084918180,39.74,76831.3,0.0,-0.98458,2e-05,2.24512]
[1779084918311,39.74,76831.3,0.0,-0.98458,2e-05,2.24512]
[1779084918764,39.74,76831.54,0.0,-0.98458,2e-05,2.24538]
[1779084921785,39.73,76828.95,0.0,-0.98463,2e-05,2.23912]
[1779084922792,39.73,76823.39,0.0,-0.98472,2e-05,2.22705]
[1779084923799,39.73,76818.04,0.0,-0.98482,2e-05,2.21551]
[1779084925568,39.73,76816.15,0.0,-0.98485,2e-05,2.21132]
[1779084925605,39.73,76816.15,0.0,-0.98485,2e-05,2.21132]
[1779084925813,39.73,76819.54,0.0,-0.98479,2e-05,2.2183]
[1779084926820,39.73,76823.05,0.0,-0.98474,2e-05,2.22554]
[1779084927484,39.73,76823.05,0.0,-0.98474,2e-05,2.22554]
[1779084927565,39.73,76823.05,0.0,-0.98474,2e-05,2.22554]
[1779084927827,39.73,76825.4,0.0,-0.9847,2e-05,2.23033]
[1779084928834,39.73,76829.53,0.0,-0.98463,2e-05,2.2389]
[1779084929338,39.73,76829.53,0.0,-0.98463,2e-05,2.2389]
[1779084929563,39.73,76829.53,0.0,-0.98463,2e-05,2.2389]
[1779084929884,39.73,76829.53,0.0,-0.98463,2e-05,2.2389]
[1779084930060,39.73,76829.53,0.0,-0.98463,2e-05,2.2389]
[1779084930160,39.73,76832.85,0.0,-0.98458,2e-05,2.24575]
[1779084930848,39.73,76838.04,0.0,-0.98449,2e-05,2.25662]
[1779084931855,39.72,76842.25,0.0,-0.98444,2e-05,2.26324]
[1779084932797,39.72,76842.25,0.0,-0.98444,2e-05,2.26324]
[1779084932862,39.73,76877.49,0.0,-0.98382,2e-05,2.34044]
[1779084933869,39.73,76884.03,0.0,-0.98371,2e-05,2.3545]
[1779084935905,39.72,76883.36,0.0,-0.98373,2e-05,2.35257]
[1779084935995,39.72,76883.76,0.0,-0.98372,2e-05,2.35302]
[1779084937899,39.72,76886.58,0.0,-0.98368,2e-05,2.35839]
[1779084943941,39.71,76887.44,0.0,-0.98369,2e-05,2.35756]
[1779084944948,39.71,76892.39,0.0,-0.9836,2e-05,2.3681]
[1779084945963,39.71,76899.19,0.0,-0.98349,2e-05,2.3828]
[1779084946962,39.7,76907.52,0.0,-0.98334,2e-05,2.401]
[1779084947970,39.7,76910.9,0.0,-0.98329,2e-05,2.40808]
[1779084948977,39.7,76919.33,0.0,-0.98314,2e-05,2.42661]
[1779084949984,39.7,76924.37,0.0,-0.98305,2e-05,2.43749]
[1779084953006,39.69,76919.79,0.0,-0.98315,2e-05,2.42527]
[1779084957714,39.68,76921.58,0.0,-0.98313,2e-05,2.42699]
[1779084957809,39.68,76921.58,0.0,-0.98313,2e-05,2.42699]
[1779084958041,39.68,76921.8,0.0,-0.98314,2e-05,2.4269]
[1779084959049,39.68,76919.09,0.0,-0.98319,2e-05,2.42016]
[1779084960057,39.68,76916.39,0.0,-0.98324,2e-05,2.41347]
[1779084960774,39.68,76916.39,0.0,-0.98324,2e-05,2.41347]
[1779084960811,39.68,76916.39,0.0,-0.98324,2e-05,2.41347]
[1779084964324,39.67,76916.04,0.0,-0.98326,2e-05,2.411]
[1779084964414,39.67,76917.67,0.0,-0.98324,2e-05,2.41412]
[1779084964561,39.67,76917.67,0.0,-0.98324,2e-05,2.41412]
[1779084965091,39.67,76919.63,0.0,-0.98321,2e-05,2.418]
[1779084965502,39.67,76919.63,0.0,-0.98321,2e-05,2.418]
[1779084965562,39.67,76919.63,0.0,-0.98321,2e-05,2.418]
[1779084968112,39.66,76925.59,0.0,-0.98311,2e-05,2.4298]
[1779084969506,39.66,76926.17,0.0,-0.98311,2e-05,2.43053]
[1779084969565,39.66,76926.17,0.0,-0.98311,2e-05,2.43053]
[1779084971232,39.66,76927.17,0.0,-0.98309,2e-05,2.43221]
[1779084971309,39.66,76927.17,0.0,-0.98309,2e-05,2.43221]
[1779084971408,39.65,76928.69,0.0,-0.98307,2e-05,2.43508]
[1779084974155,39.65,76926.27,0.0,-0.98313,2e-05,2.42778]
[1779084974799,39.65,76926.27,0.0,-0.98313,2e-05,2.42778]
[1779084974815,39.65,76926.27,0.0,-0.98313,2e-05,2.42778]
[1779084979190,39.64,76929.05,0.0,-0.9831,2e-05,2.4312]
[1779084980210,39.64,76929.05,0.0,-0.9831,2e-05,2.4312]
[1779084980311,39.64,76929.05,0.0,-0.9831,2e-05,2.4312]
[1779084980409,39.63,76926.16,0.0,-0.98316,2e-05,2.42404]
[1779084983220,39.63,76924.05,0.0,-0.98321,2e-05,2.41754]
[1779084985385,39.63,76922.56,0.0,-0.98324,2e-05,2.4136]
[1779084985234,39.62,76920.9,0.0,-0.98328,2e-05,2.40929]
[1779084985567,39.62,76920.9,0.0,-0.98328,2e-05,2.40929]
[1779084986065,39.62,76920.9,0.0,-0.98328,2e-05,2.40929]
[1779084986241,39.62,76920.83,0.0,-0.98328,2e-05,2.40859]
[1779084991276,39.61,76920.78,0.0,-0.98332,2e-05,2.4035]
[1779084996311,39.6,76920.91,0.0,-0.98334,2e-05,2.40112]
[1779084999185,39.6,76920.76,0.0,-0.98335,2e-05,2.39972]
[1779084999310,39.6,76920.76,0.0,-0.98335,2e-05,2.39972]
[1779085004665,39.59,76920.34,0.0,-0.98339,2e-05,2.3956]
[1779085004813,39.59,76920.34,0.0,-0.98339,2e-05,2.3956]
[1779085007289,39.59,76920.14,0.0,-0.98339,2e-05,2.39463]
[1779085007311,39.59,76920.14,0.0,-0.98339,2e-05,2.39463]
[1779085007388,39.58,76921.07,0.0,-0.98339,2e-05,2.39568]
[1779085009460,39.58,76921.19,0.0,-0.98339,2e-05,2.39542]
[1779085009564,39.58,76921.59,0.0,-0.98338,2e-05,2.3958]
[1779085013301,39.57,76921.46,0.0,-0.9834,2e-05,2.39393]
[1779085013311,39.57,76921.46,0.0,-0.9834,2e-05,2.39393]
[1779085015308,39.57,76921.49,0.0,-0.98341,2e-05,2.39295]
[1779085015480,39.57,76921.49,0.0,-0.98341,2e-05,2.39295]
[1779085015444,39.57,76921.12,0.0,-0.98342,2e-05,2.3916]
[1779085018938,39.56,76920.28,0.0,-0.98345,2e-05,2.38815]
[1779085019060,39.56,76920.28,0.0,-0.98345,2e-05,2.38815]
[1779085021486,39.56,76915.55,0.0,-0.98354,2e-05,2.37599]
[1779085025075,39.54,76914.04,0.0,-0.98361,2e-05,2.36727]
[1779085025332,39.54,76914.04,0.0,-0.98361,2e-05,2.36727]
[1779085025514,39.53,76905.38,0.0,-0.98377,2e-05,2.34703]
[1779085026903,39.53,76905.38,0.0,-0.98377,2e-05,2.34703]
[1779085027059,39.53,76905.38,0.0,-0.98377,2e-05,2.34703]
[1779085027161,39.53,76898.69,0.0,-0.9839,2e-05,2.33136]
[1779085027528,39.53,76894.6,0.0,-0.98397,2e-05,2.32234]
[1779085028543,39.53,76891.08,0.0,-0.98404,2e-05,2.3142]
[1779085029885,39.53,76891.08,0.0,-0.98404,2e-05,2.3142]
[1779085030063,39.53,76891.08,0.0,-0.98404,2e-05,2.3142]
[1779085030549,39.53,76885.01,0.0,-0.98415,2e-05,2.30017]
[1779085032563,39.52,76876.4,0.0,-0.9843,2e-05,2.28073]
[1779085033570,39.52,76872.64,0.0,-0.98437,2e-05,2.27226]
[1779085037063,39.52,76871.73,0.0,-0.98439,2e-05,2.26944]
[1779085037315,39.52,76871.73,0.0,-0.98439,2e-05,2.26944]
[1779085039497,39.52,76872.08,0.0,-0.98439,2e-05,2.26992]
[1779085039562,39.52,76872.46,0.0,-0.98438,2e-05,2.27046]
[1779085039614,39.52,76872.04,0.0,-0.98439,2e-05,2.26927]
[1779085042635,39.51,76868.79,0.0,-0.98445,2e-05,2.26141]
[1779085044867,39.51,76867.03,0.0,-0.98449,2e-05,2.25734]
[1779085045059,39.51,76867.03,0.0,-0.98449,2e-05,2.25734]
[1779085048679,39.51,76859.46,0.0,-0.98463,2e-05,2.23979]
[1779085049686,39.51,76846.15,0.0,-0.98485,2e-05,2.21115]
[1779085050693,39.51,76840.52,0.0,-0.98495,2e-05,2.19901]
[1779085051700,39.51,76835.24,0.0,-0.98505,2e-05,2.18559]
[1779085053714,39.5,76830.24,0.0,-0.98513,2e-05,2.17482]
[1779085055967,39.5,76828.79,0.0,-0.98516,2e-05,2.17168]
[1779085056062,39.5,76828.79,0.0,-0.98516,2e-05,2.17168]
[1779085056127,39.5,76825.7,0.0,-0.98521,2e-05,2.16502]
[1779085056736,39.5,76829.02,0.0,-0.98516,2e-05,2.17197]
[1779085058750,39.5,76824.48,0.0,-0.98523,2e-05,2.1623]
[1779085061472,39.5,76823.08,0.0,-0.98526,2e-05,2.1593]
[1779085060764,39.5,76816.28,0.0,-0.98537,2e-05,2.14508]
[1779085061560,39.5,76816.28,0.0,-0.98537,2e-05,2.14508]
[1779085063785,39.5,76819.92,0.0,-0.98531,2e-05,2.15248]
[1779085067447,39.5,76822.48,0.0,-0.98527,2e-05,2.15765]
[1779085067559,39.5,76822.31,0.0,-0.98527,2e-05,2.15722]
[1779085070673,39.5,76818.48,0.0,-0.98534,2e-05,2.14907]
[1779085070810,39.5,76818.48,0.0,-0.98534,2e-05,2.14907]
[1779085070834,39.5,76818.36,0.0,-0.98534,2e-05,2.14876]
[1779085073414,39.5,76819.51,0.0,-0.98532,2e-05,2.1511]
[1779085073560,39.5,76820.11,0.0,-0.98531,2e-05,2.15229]
[1779085077999,39.5,76820.18,0.0,-0.98531,2e-05,2.15219]
[1779085078061,39.5,76820.18,0.0,-0.98531,2e-05,2.15219]
[1779085078749,39.5,76820.42,0.0,-0.98531,2e-05,2.15263]
[1779085078808,39.5,76820.42,0.0,-0.98531,2e-05,2.15263]
[1779085078890,39.5,76820.52,0.0,-0.98531,2e-05,2.15278]
[1779085080547,39.5,76820.52,0.0,-0.98531,2e-05,2.15278]
[1779085080567,39.5,76821.22,0.0,-0.9853,2e-05,2.15418]
[1779085080904,39.5,76815.06,0.0,-0.9854,2e-05,2.14133]
[1779085081911,39.5,76802.83,0.0,-0.98559,2e-05,2.11607]
[1779085082892,39.5,76802.83,0.0,-0.98559,2e-05,2.11607]
[1779085083060,39.5,76802.83,0.0,-0.98559,2e-05,2.11607]
[1779085083074,39.5,76798.0,0.0,-0.98567,2e-05,2.10618]
[1779085084932,39.5,76792.86,0.0,-0.98575,2e-05,2.09575]
[1779085085939,39.5,76789.25,0.0,-0.98581,2e-05,2.08845]
[1779085086946,39.5,76783.81,0.0,-0.98589,2e-05,2.07748]
[1779085089538,39.5,76782.75,0.0,-0.98591,2e-05,2.07541]
[1779085089560,39.5,76782.75,0.0,-0.98591,2e-05,2.07541]
[1779085089967,39.5,76775.69,0.0,-0.98602,2e-05,2.06135]
[1779085091982,39.5,76781.78,0.0,-0.98592,2e-05,2.07383]
[1779085096847,39.5,76780.64,0.0,-0.98594,2e-05,2.07186]
[1779085097060,39.5,76780.64,0.0,-0.98594,2e-05,2.07186]
[1779085097315,39.5,76780.47,0.0,-0.98594,2e-05,2.0716]
[1779085100064,39.5,76779.2,0.0,-0.98596,2e-05,2.06921]
[1779085104068,39.5,76782.78,0.0,-0.9859,2e-05,2.07687]
[1779085105903,39.5,76783.2,0.0,-0.98589,2e-05,2.0778]
[1779085106061,39.5,76783.2,0.0,-0.98589,2e-05,2.0778]
[1779085106063,39.5,76783.2,0.0,-0.98589,2e-05,2.0778]
[1779085106311,39.5,76783.2,0.0,-0.98589,2e-05,2.0778]
[1779085106412,39.5,76783.09,0.0,-0.98589,2e-05,2.07765]
[1779085108096,39.5,76779.69,0.0,-0.98594,2e-05,2.07093]
[1779085110112,39.51,76775.82,0.0,-0.986,2e-05,2.06332]
[1779085111150,39.51,76775.82,0.0,-0.986,2e-05,2.06332]
[1779085111314,39.51,76775.82,0.0,-0.986,2e-05,2.06332]
[1779085111417,39.51,76775.82,0.0,-0.986,2e-05,2.06332]
[1779085111564,39.51,76775.82,0.0,-0.986,2e-05,2.06332]
[1779085111513,39.51,76771.98,0.0,-0.98608,2e-05,2.05367]
[1779085117161,39.51,76762.31,0.0,-0.98622,2e-05,2.03506]
[1779085118168,39.51,76760.87,0.0,-0.98624,2e-05,2.03234]
[1779085120182,39.51,76770.04,0.0,-0.9861,2e-05,2.05093]
[1779085121189,39.51,76773.04,0.0,-0.98605,2e-05,2.05706]
[1779085123203,39.51,76778.88,0.0,-0.98596,2e-05,2.06902]
[1779085125217,39.51,76782.56,0.0,-0.9859,2e-05,2.07662]
[1779085126659,39.51,76784.66,0.0,-0.98586,2e-05,2.08095]
[1779085126811,39.51,76784.66,0.0,-0.98586,2e-05,2.08095]
[1779085127204,39.51,76784.66,0.0,-0.98586,2e-05,2.08095]
[1779085127312,39.51,76784.66,0.0,-0.98586,2e-05,2.08095]
[1779085127405,39.51,76783.64,0.0,-0.98588,2e-05,2.07895]
[1779085133273,39.51,76784.53,0.0,-0.98586,2e-05,2.0812]
[1779085136878,39.52,76785.9,0.0,-0.98584,2e-05,2.08417]
[1779085137059,39.52,76785.9,0.0,-0.98584,2e-05,2.08417]
[1779085137301,39.52,76786.53,0.0,-0.98583,2e-05,2.08551]
[1779085138888,39.52,76784.92,0.0,-0.98585,2e-05,2.08231]
[1779085139061,39.52,76784.92,0.0,-0.98585,2e-05,2.08231]
[1779085144353,39.52,76781.07,0.0,-0.98591,2e-05,2.07493]
[1779085145651,39.52,76780.73,0.0,-0.98592,2e-05,2.07432]
[1779085145813,39.52,76780.73,0.0,-0.98592,2e-05,2.07432]
[1779085145946,39.52,76780.73,0.0,-0.98592,2e-05,2.07432]
[1779085146069,39.52,76780.73,0.0,-0.98592,2e-05,2.07432]
[1779085146372,39.52,76781.36,0.0,-0.9859,2e-05,2.07567]
[1779085151405,39.52,76777.42,0.0,-0.98596,2e-05,2.0681]
[1779085154316,39.52,76775.8,0.0,-0.98599,2e-05,2.06502]
[1779085154573,39.52,76775.8,0.0,-0.98599,2e-05,2.06502]
[1779085154595,39.52,76775.8,0.0,-0.98599,2e-05,2.06502]
[1779085154426,39.52,76775.5,0.0,-0.98599,2e-05,2.0645]
[1779085154813,39.52,76775.5,0.0,-0.98599,2e-05,2.0645]
[1779085160468,39.52,76772.9,0.0,-0.98603,2e-05,2.05987]
[1779085161475,39.52,76776.52,0.0,-0.98597,2e-05,2.06725]
[1779085162482,39.52,76779.5,0.0,-0.98592,2e-05,2.07334]
[1779085163851,39.52,76781.47,0.0,-0.98589,2e-05,2.0774]
[1779085164068,39.52,76781.47,0.0,-0.98589,2e-05,2.0774]
[1779085164621,39.52,76781.47,0.0,-0.98589,2e-05,2.0774]
[1779085164624,39.52,76782.24,0.0,-0.98588,2e-05,2.07903]
[1779085164816,39.52,76782.24,0.0,-0.98588,2e-05,2.07903]
[1779085168973,39.53,76785.83,0.0,-0.98582,2e-05,2.08655]
[1779085169065,39.53,76785.83,0.0,-0.98582,2e-05,2.08655]
[1779085169070,39.53,76785.83,0.0,-0.98582,2e-05,2.08655]
[1779085169314,39.53,76785.83,0.0,-0.98582,2e-05,2.08655]
[1779085169531,39.53,76784.8,0.0,-0.98584,2e-05,2.08451]
[1779085170538,39.53,76781.66,0.0,-0.98588,2e-05,2.07821]
[1779085172460,39.53,76781.42,0.0,-0.9859,2e-05,2.07575]
[1779085172570,39.53,76781.42,0.0,-0.9859,2e-05,2.07575]
[1779085172552,39.53,76781.43,0.0,-0.9859,2e-05,2.07584]
[1779085174017,39.53,76782.52,0.0,-0.98588,2e-05,2.07812]
[1779085174060,39.53,76782.52,0.0,-0.98588,2e-05,2.07812]
[1779085178521,39.53,76783.29,0.0,-0.98587,2e-05,2.07996]
[1779085178564,39.53,76783.29,0.0,-0.98587,2e-05,2.07996]
[1779085178580,39.53,76783.29,0.0,-0.98587,2e-05,2.07996]
[1779085178594,39.53,76783.78,0.0,-0.98586,2e-05,2.08102]
[1779085178812,39.53,76783.78,0.0,-0.98586,2e-05,2.08102]
[1779085184636,39.53,76783.91,0.0,-0.98586,2e-05,2.08167]
[1779085188483,39.53,76783.74,0.0,-0.98586,2e-05,2.08152]
[1779085188565,39.53,76783.74,0.0,-0.98586,2e-05,2.08152]
[1779085188619,39.53,76783.74,0.0,-0.98586,2e-05,2.08152]
[1779085188664,39.53,76784.4,0.0,-0.98585,2e-05,2.08292]
[1779085188812,39.53,76784.4,0.0,-0.98585,2e-05,2.08292]
[1779085194706,39.53,76783.86,0.0,-0.98585,2e-05,2.08221]
[1779085198976,39.53,76784.13,0.0,-0.98585,2e-05,2.08294]
[1779085199064,39.53,76784.13,0.0,-0.98585,2e-05,2.08294]
[1779085199097,39.53,76784.13,0.0,-0.98585,2e-05,2.08294]
[1779085199311,39.53,76784.13,0.0,-0.98585,2e-05,2.08294]
[1779085199408,39.53,76782.8,0.0,-0.98587,2e-05,2.08037]
[1779085200748,39.53,76777.81,0.0,-0.98594,2e-05,2.07036]
[1779085201757,39.53,76773.76,0.0,-0.98601,2e-05,2.06229]
[1779085202763,39.53,76768.49,0.0,-0.98609,2e-05,2.05181]
[1779085203771,39.53,76765.51,0.0,-0.98613,2e-05,2.04595]
[1779085204779,39.53,76758.11,0.0,-0.98625,2e-05,2.03132]
[1779085205786,39.54,76751.32,0.0,-0.98635,2e-05,2.018]
[1779085206795,39.54,76747.92,0.0,-0.9864,2e-05,2.01144]
[1779085208809,39.54,76739.08,0.0,-0.98653,2e-05,1.99443]
[1779085210823,39.54,76739.55,0.0,-0.98652,2e-05,1.99575]
[1779085214851,39.54,76742.7,0.0,-0.98647,2e-05,2.00274]
[1779085216382,39.54,76742.7,0.0,-0.98647,2e-05,2.00274]
[1779085216566,39.54,76742.7,0.0,-0.98647,2e-05,2.00274]
[1779085216608,39.54,76742.7,0.0,-0.98647,2e-05,2.00274]
[1779085216699,39.54,76742.92,0.0,-0.98646,2e-05,2.00357]
[1779085216816,39.54,76742.92,0.0,-0.98646,2e-05,2.00357]
[1779085217873,39.54,76737.15,0.0,-0.98655,2e-05,1.99245]
[1779085220634,39.55,76735.89,0.0,-0.98656,2e-05,1.99019]
[1779085220661,39.55,76732.82,0.0,-0.98661,2e-05,1.98462]
[1779085220811,39.55,76732.82,0.0,-0.98661,2e-05,1.98462]
[1779085221469,39.55,76732.82,0.0,-0.98661,2e-05,1.98462]
[1779085221567,39.55,76732.82,0.0,-0.98661,2e-05,1.98462]
[1779085221901,39.55,76727.39,0.0,-0.98669,1e-05,1.97428]
[1779085225367,39.55,76727.63,0.0,-0.98668,1e-05,1.97521]
[1779085225463,39.55,76711.84,0.0,-0.98691,1e-05,1.94497]
[1779085225931,39.55,76689.0,0.0,-0.98724,1e-05,1.90177]
[1779085226972,39.55,76672.55,0.0,-0.98748,1e-05,1.87125]
[1779085228562,39.55,76672.55,0.0,-0.98748,1e-05,1.87125]
[1779085228658,39.56,76662.23,0.0,-0.98762,1e-05,1.85289]
[1779085228978,39.56,76659.4,0.0,-0.98766,1e-05,1.84767]
[1779085229983,39.56,76670.27,0.0,-0.9875,1e-05,1.86822]
[1779085230990,39.56,76669.79,0.0,-0.9875,1e-05,1.86819]
[1779085231997,39.56,76678.27,0.0,-0.98739,1e-05,1.88207]
[1779085233004,39.56,76685.79,0.0,-0.98728,1e-05,1.89698]
[1779085234013,39.56,76690.4,0.0,-0.98721,1e-05,1.90566]
[1779085235020,39.57,76704.32,0.0,-0.987,1e-05,1.9328]
[1779085236027,39.57,76720.56,0.0,-0.98676,1e-05,1.96399]
[1779085237034,39.57,76724.95,0.0,-0.98669,1e-05,1.97304]
[1779085242071,39.57,76726.22,0.0,-0.98666,1e-05,1.97666]
[1779085244086,39.58,76733.6,0.0,-0.98655,2e-05,1.99148]
[1779085245093,39.58,76741.84,0.0,-0.98642,2e-05,2.00783]
[1779085246100,39.58,76741.56,0.0,-0.98643,2e-05,2.00745]
[1779085250368,39.58,76741.09,0.0,-0.98643,2e-05,2.00703]
[1779085250568,39.58,76741.09,0.0,-0.98643,2e-05,2.00703]
[1779085250618,39.58,76741.09,0.0,-0.98643,2e-05,2.00703]
[1779085250663,39.58,76740.62,0.0,-0.98644,2e-05,2.00627]
[1779085250815,39.58,76740.62,0.0,-0.98644,2e-05,2.00627]
[1779085251135,39.58,76746.83,0.0,-0.98634,2e-05,2.01868]
[1779085252142,39.58,76750.79,0.0,-0.98628,2e-05,2.02665]
[1779085254994,39.58,76751.49,0.0,-0.98627,2e-05,2.02831]
[1779085255056,39.58,76751.49,0.0,-0.98627,2e-05,2.02831]
[1779085255059,39.58,76751.49,0.0,-0.98627,2e-05,2.02831]
[1779085255314,39.58,76751.49,0.0,-0.98627,2e-05,2.02831]
[1779085255412,39.58,76751.51,0.0,-0.98626,2e-05,2.02848]
[1779085258443,39.58,76751.01,0.0,-0.98627,2e-05,2.02775]
[1779085258565,39.58,76751.01,0.0,-0.98627,2e-05,2.02775]
[1779085258664,39.58,76749.37,0.0,-0.98629,2e-05,2.02464]
[1779085262213,39.59,76762.06,0.0,-0.98609,2e-05,2.05029]
[1779085263220,39.59,76773.73,0.0,-0.98591,2e-05,2.07394]
[1779085264227,39.59,76774.0,0.0,-0.98591,2e-05,2.07454]
[1779085266241,39.59,76765.95,0.0,-0.98603,2e-05,2.05847]
[1779085267248,39.59,76761.55,0.0,-0.9861,2e-05,2.04974]
[1779085269276,39.59,76756.43,0.0,-0.98618,2e-05,2.03973]
[1779085270282,39.59,76750.68,0.0,-0.98626,2e-05,2.02842]
[1779085271714,39.59,76750.68,0.0,-0.98626,2e-05,2.02842]
[1779085271812,39.59,76750.39,0.0,-0.98627,2e-05,2.02798]
[1779085271878,39.59,76750.39,0.0,-0.98627,2e-05,2.02798]
[1779085272060,39.59,76750.39,0.0,-0.98627,2e-05,2.02798]
[1779085272298,39.59,76749.65,0.0,-0.98628,2e-05,2.02665]
[1779085273311,39.59,76743.99,0.0,-0.98636,2e-05,2.0156]
[1779085274318,39.59,76740.6,0.0,-0.98641,2e-05,2.00908]
[1779085275450,39.59,76740.6,0.0,-0.98641,2e-05,2.00908]
[1779085275566,39.59,76740.6,0.0,-0.98641,2e-05,2.00908]
[1779085275642,39.59,76740.6,0.0,-0.98641,2e-05,2.00908]
[1779085275664,39.59,76738.49,0.0,-0.98644,2e-05,2.0051]
[1779085275814,39.59,76738.49,0.0,-0.98644,2e-05,2.0051]
[1779085279353,39.6,76732.71,0.0,-0.98653,2e-05,1.99447]
[1779085281720,39.6,76730.14,0.0,-0.98656,2e-05,1.98964]
[1779085281813,39.6,76729.95,0.0,-0.98657,2e-05,1.98946]
[1779085281947,39.6,76729.95,0.0,-0.98657,2e-05,1.98946]
[1779085282064,39.6,76729.95,0.0,-0.98657,2e-05,1.98946]
[1779085282374,39.6,76729.86,0.0,-0.98657,2e-05,1.98949]
[1779085284388,39.6,76735.93,0.0,-0.98647,2e-05,2.00175]
[1779085285395,39.6,76739.95,0.0,-0.98641,2e-05,2.00982]
[1779085286280,39.6,76739.95,0.0,-0.98641,2e-05,2.00982]
[1779085286312,39.6,76739.95,0.0,-0.98641,2e-05,2.00982]
[1779085286431,39.6,76739.95,0.0,-0.98641,2e-05,2.00982]
[1779085286568,39.6,76739.95,0.0,-0.98641,2e-05,2.00982]
[1779085286665,39.6,76739.4,0.0,-0.98642,2e-05,2.0089]
[1779085289423,39.6,76745.87,0.0,-0.98631,2e-05,2.02214]
[1779085290430,39.6,76748.82,0.0,-0.98627,2e-05,2.02811]
[1779085291318,39.6,76748.82,0.0,-0.98627,2e-05,2.02811]
[1779085291534,39.6,76748.82,0.0,-0.98627,2e-05,2.02811]
[1779085291565,39.6,76748.82,0.0,-0.98627,2e-05,2.02811]
[1779085291571,39.6,76749.45,0.0,-0.98627,2e-05,2.02747]
[1779085293451,39.6,76752.07,0.0,-0.98623,2e-05,2.03292]
[1779085294392,39.6,76752.07,0.0,-0.98623,2e-05,2.03292]
[1779085294564,39.6,76752.07,0.0,-0.98623,2e-05,2.03292]
[1779085295687,39.61,76751.2,0.0,-0.98624,2e-05,2.03132]
[1779085295809,39.61,76750.18,0.0,-0.98625,2e-05,2.02942]
[1779085296472,39.61,76752.04,0.0,-0.98622,2e-05,2.03324]
[1779085299493,39.61,76758.35,0.0,-0.98612,2e-05,2.04617]
[1779085300803,39.61,76759.91,0.0,-0.9861,2e-05,2.04939]
[1779085300810,39.61,76759.91,0.0,-0.9861,2e-05,2.04939]
[1779085303521,39.61,76763.74,0.0,-0.98604,2e-05,2.05734]
[1779085304529,39.61,76751.99,0.0,-0.98622,2e-05,2.03401]
[1779085305535,39.61,76742.4,0.0,-0.98636,2e-05,2.01517]
[1779085306113,39.61,76742.4,0.0,-0.98636,2e-05,2.01517]
[1779085306304,39.61,76742.4,0.0,-0.98636,2e-05,2.01517]
[1779085306542,39.61,76742.19,0.0,-0.98637,2e-05,2.01492]
[1779085307549,39.61,76745.68,0.0,-0.98631,2e-05,2.02197]
[1779085308159,39.61,76745.68,0.0,-0.98631,2e-05,2.02197]
[1779085308556,39.61,76747.31,0.0,-0.98629,2e-05,2.02535]
[1779085311577,39.61,76754.65,0.0,-0.98617,2e-05,2.04035]
[1779085311871,39.61,76754.65,0.0,-0.98617,2e-05,2.04035]
[1779085312059,39.61,76754.65,0.0,-0.98617,2e-05,2.04035]
[1779085312678,39.61,76754.65,0.0,-0.98617,2e-05,2.04035]
[1779085312779,39.61,76758.17,0.0,-0.98611,2e-05,2.04748]
[1779085312814,39.61,76758.17,0.0,-0.98611,2e-05,2.04748]
[1779085316624,39.62,76757.46,0.0,-0.98612,2e-05,2.04639]
[1779085316733,39.62,76757.46,0.0,-0.98612,2e-05,2.04639]
[1779085316818,39.62,76757.94,0.0,-0.98611,2e-05,2.04746]
[1779085317619,39.62,76759.01,0.0,-0.9861,2e-05,2.04971]
[1779085322527,39.62,76757.27,0.0,-0.98612,2e-05,2.04668]
[1779085322564,39.62,76757.27,0.0,-0.98612,2e-05,2.04668]
[1779085322653,39.62,76757.27,0.0,-0.98612,2e-05,2.04668]
[1779085322813,39.62,76757.27,0.0,-0.98612,2e-05,2.04668]
[1779085322757,39.62,76759.13,0.0,-0.98609,2e-05,2.05051]
[1779085328700,39.62,76760.76,0.0,-0.98606,2e-05,2.05441]
[1779085332728,39.62,76764.67,0.0,-0.986,2e-05,2.06265]
[1779085333107,39.62,76764.67,0.0,-0.986,2e-05,2.06265]
[1779085333309,39.62,76764.67,0.0,-0.986,2e-05,2.06265]
[1779085333638,39.62,76764.67,0.0,-0.986,2e-05,2.06265]
[1779085333815,39.62,76764.67,0.0,-0.986,2e-05,2.06265]
[1779085333735,39.62,76762.99,0.0,-0.98602,2e-05,2.05938]
[1779085336756,39.62,76757.42,0.0,-0.98611,2e-05,2.04853]
[1779085336842,39.62,76757.42,0.0,-0.98611,2e-05,2.04853]
[1779085337064,39.62,76757.42,0.0,-0.98611,2e-05,2.04853]
[1779085337763,39.62,76754.92,0.0,-0.98614,2e-05,2.04366]
[1779085338412,39.62,76754.92,0.0,-0.98614,2e-05,2.04366]
[1779085338567,39.62,76754.92,0.0,-0.98614,2e-05,2.04366]
[1779085338770,39.63,76751.55,0.0,-0.98619,2e-05,2.03708]
[1779085343805,39.63,76751.28,0.0,-0.98619,2e-05,2.03719]
[1779085345548,39.63,76752.56,0.0,-0.98617,2e-05,2.03987]
[1779085345564,39.63,76752.56,0.0,-0.98617,2e-05,2.03987]
[1779085345819,39.63,76755.12,0.0,-0.98613,2e-05,2.04509]
[1779085346826,39.63,76758.29,0.0,-0.98608,2e-05,2.05153]
[1779085347833,39.63,76762.23,0.0,-0.98602,2e-05,2.05952]
[1779085348840,39.63,76771.26,0.0,-0.98588,2e-05,2.07776]
[1779085349847,39.63,76778.82,0.0,-0.98576,2e-05,2.09312]
[1779085350899,39.63,76778.82,0.0,-0.98576,2e-05,2.09312]
[1779085351065,39.63,76778.82,0.0,-0.98576,2e-05,2.09312]
[1779085351101,39.63,76781.69,0.0,-0.98573,2e-05,2.09692]
[1779085353017,39.63,76782.95,0.0,-0.98571,2e-05,2.09951]
[1779085353061,39.63,76782.95,0.0,-0.98571,2e-05,2.09951]
[1779085353138,39.63,76785.78,0.0,-0.98566,2e-05,2.1053]
[1779085357592,39.63,76786.47,0.0,-0.98565,2e-05,2.10673]
[1779085357812,39.63,76786.47,0.0,-0.98565,2e-05,2.10673]
[1779085357666,39.64,76784.92,0.0,-0.98566,2e-05,2.10494]
[1779085357867,39.64,76784.92,0.0,-0.98566,2e-05,2.10494]
[1779085358059,39.64,76784.92,0.0,-0.98566,2e-05,2.10494]
[1779085358160,39.64,76783.16,0.0,-0.98569,2e-05,2.10137]
[1779085361439,39.64,76783.25,0.0,-0.98569,2e-05,2.10156]
[1779085361564,39.64,76783.25,0.0,-0.98569,2e-05,2.10156]
[1779085362032,39.64,76782.69,0.0,-0.9857,2e-05,2.10044]
[1779085362059,39.64,76782.69,0.0,-0.9857,2e-05,2.10044]
[1779085362121,39.64,76781.94,0.0,-0.98571,2e-05,2.09893]
[1779085362938,39.64,76773.76,0.0,-0.98584,2e-05,2.08235]
[1779085364256,39.64,76773.76,0.0,-0.98584,2e-05,2.08235]
[1779085364316,39.64,76773.76,0.0,-0.98584,2e-05,2.08235]
[1779085364357,39.64,76771.27,0.0,-0.98588,2e-05,2.07737]
[1779085370994,39.64,76770.58,0.0,-0.98589,2e-05,2.0763]
[1779085374537,39.64,76771.4,0.0,-0.98587,2e-05,2.07805]
[1779085374562,39.64,76771.4,0.0,-0.98587,2e-05,2.07805]
[1779085374860,39.64,76771.4,0.0,-0.98587,2e-05,2.07805]
[1779085374638,39.64,76771.9,0.0,-0.98586,2e-05,2.07916]
[1779085375061,39.64,76771.9,0.0,-0.98586,2e-05,2.07916]
[1779085379340,39.64,76773.01,0.0,-0.98585,2e-05,2.08151]
[1779085379563,39.64,76773.01,0.0,-0.98585,2e-05,2.08151]
[1779085381288,39.64,76773.76,0.0,-0.98583,2e-05,2.08311]
[1779085381310,39.64,76773.76,0.0,-0.98583,2e-05,2.08311]
[1779085381341,39.64,76774.08,0.0,-0.98583,2e-05,2.08383]
[1779085385448,39.64,76774.27,0.0,-0.98582,2e-05,2.08429]
[1779085385567,39.64,76774.27,0.0,-0.98582,2e-05,2.08429]
[1779085386290,39.64,76775.12,0.0,-0.98581,2e-05,2.08608]
[1779085386309,39.64,76775.12,0.0,-0.98581,2e-05,2.08608]
[1779085386353,39.64,76774.89,0.0,-0.98581,2e-05,2.08565]
[1779085389176,39.64,76774.06,0.0,-0.98583,2e-05,2.084]
[1779085389313,39.64,76774.06,0.0,-0.98583,2e-05,2.084]
[1779085389395,39.64,76766.27,0.0,-0.98595,2e-05,2.06837]
[1779085391144,39.64,76765.25,0.0,-0.98596,2e-05,2.06638]
[1779085395983,39.64,76764.4,0.0,-0.98597,2e-05,2.065]
[1779085396061,39.64,76764.4,0.0,-0.98597,2e-05,2.065]
[1779085396389,39.64,76764.4,0.0,-0.98597,2e-05,2.065]
[1779085396562,39.64,76764.4,0.0,-0.98597,2e-05,2.065]
[1779085396657,39.64,76764.4,0.0,-0.98597,2e-05,2.06507]
[1779085401043,39.64,76766.01,0.0,-0.98595,2e-05,2.06856]
[1779085401059,39.64,76766.01,0.0,-0.98595,2e-05,2.06856]
[1779085401488,39.64,76768.85,0.0,-0.9859,2e-05,2.07433]
[1779085402211,39.64,76768.85,0.0,-0.9859,2e-05,2.07433]
[1779085402309,39.64,76768.85,0.0,-0.9859,2e-05,2.07433]
[1779085404235,39.64,76763.51,0.0,-0.98598,2e-05,2.06373]
[1779085405075,39.64,76763.51,0.0,-0.98598,2e-05,2.06373]
[1779085405309,39.64,76763.51,0.0,-0.98598,2e-05,2.06373]
[1779085405654,39.64,76763.51,0.0,-0.98598,2e-05,2.06373]
[1779085405811,39.64,76763.51,0.0,-0.98598,2e-05,2.06373]
[1779085405857,39.64,76760.15,0.0,-0.98604,2e-05,2.05707]
[1779085407314,39.64,76760.32,0.0,-0.98603,2e-05,2.05748]
[1779085407561,39.64,76760.32,0.0,-0.98603,2e-05,2.05748]
[1779085407679,39.64,76760.32,0.0,-0.98603,2e-05,2.05748]
[1779085407812,39.64,76760.32,0.0,-0.98603,2e-05,2.05748]
[1779085407894,39.64,76760.16,0.0,-0.98603,2e-05,2.05724]
[1779085408263,39.65,76756.1,0.0,-0.9861,2e-05,2.0492]
[1779085409531,39.65,76756.1,0.0,-0.9861,2e-05,2.0492]
[1779085409572,39.65,76756.1,0.0,-0.9861,2e-05,2.0492]
[1779085409660,39.65,76753.84,0.0,-0.98613,2e-05,2.04478]
[1779085410277,39.65,76759.67,0.0,-0.98604,2e-05,2.05652]
[1779085411397,39.65,76759.67,0.0,-0.98604,2e-05,2.05652]
[1779085411563,39.65,76759.67,0.0,-0.98604,2e-05,2.05652]
[1779085411663,39.65,76762.06,0.0,-0.98602,2e-05,2.05935]
[1779085417326,39.65,76761.96,0.0,-0.98601,2e-05,2.0596]
[1779085421638,39.65,76761.66,0.0,-0.98602,2e-05,2.05922]
[1779085421812,39.65,76761.66,0.0,-0.98602,2e-05,2.05922]
[1779085421836,39.65,76756.92,0.0,-0.98609,2e-05,2.04982]
[1779085423809,39.65,76756.76,0.0,-0.98609,2e-05,2.04959]
[1779085423909,39.65,76758.18,0.0,-0.98607,2e-05,2.05252]
[1779085429682,39.65,76758.45,0.0,-0.98606,2e-05,2.05348]
[1779085429810,39.65,76758.45,0.0,-0.98606,2e-05,2.05348]
[1779085435454,39.65,76760.52,0.0,-0.98602,2e-05,2.05819]
[1779085436508,39.65,76760.52,0.0,-0.98602,2e-05,2.05819]
[1779085436570,39.65,76760.52,0.0,-0.98602,2e-05,2.05819]
[1779085436609,39.65,76764.29,0.0,-0.98596,2e-05,2.06582]
[1779085439533,39.65,76766.52,0.0,-0.98593,2e-05,2.07042]
[1779085439562,39.65,76766.52,0.0,-0.98593,2e-05,2.07042]
[1779085439662,39.65,76768.01,0.0,-0.98591,2e-05,2.07347]
[1779085440237,39.65,76768.01,0.0,-0.98591,2e-05,2.07347]
[1779085440309,39.65,76768.01,0.0,-0.98591,2e-05,2.07347]
[1779085442507,39.66,76775.07,0.0,-0.98579,2e-05,2.08785]
[1779085443514,39.66,76778.32,0.0,-0.98574,2e-05,2.09446]
[1779085444678,39.66,76778.32,0.0,-0.98574,2e-05,2.09446]
[1779085444809,39.66,76778.32,0.0,-0.98574,2e-05,2.09446]
[1779085446628,39.66,76780.53,0.0,-0.98571,2e-05,2.09897]
[1779085446810,39.66,76780.53,0.0,-0.98571,2e-05,2.09897]
[1779085446909,39.66,76780.48,0.0,-0.98571,2e-05,2.09887]
[1779085447750,39.66,76780.48,0.0,-0.98571,2e-05,2.09887]
[1779085447810,39.66,76780.48,0.0,-0.98571,2e-05,2.09887]
[1779085453545,39.66,76779.54,0.0,-0.98572,2e-05,2.09699]
[1779085453567,39.66,76779.54,0.0,-0.98572,2e-05,2.09699]
[1779085455031,39.66,76780.02,0.0,-0.98571,2e-05,2.09797]
[1779085455069,39.66,76780.02,0.0,-0.98571,2e-05,2.09797]
[1779085455604,39.66,76779.45,0.0,-0.98572,2e-05,2.09681]
[1779085458968,39.66,76777.65,0.0,-0.98575,2e-05,2.09316]
[1779085459058,39.66,76777.65,0.0,-0.98575,2e-05,2.09316]
[1779085463760,39.66,76775.6,0.0,-0.98578,2e-05,2.08904]
[1779085463809,39.66,76775.6,0.0,-0.98578,2e-05,2.08904]
[1779085463862,39.66,76776.4,0.0,-0.98577,2e-05,2.09067]
[1779085465675,39.66,76770.94,0.0,-0.98586,2e-05,2.07964]
[1779085467688,39.66,76769.35,0.0,-0.98588,2e-05,2.07648]
[1779085473730,39.66,76771.18,0.0,-0.98587,2e-05,2.07826]
[1779085478765,39.66,76771.11,0.0,-0.98587,2e-05,2.07819]
[1779085482793,39.66,76766.61,0.0,-0.98594,2e-05,2.06918]
[1779085483862,39.66,76766.61,0.0,-0.98594,2e-05,2.06918]
[1779085483910,39.66,76765.89,0.0,-0.98595,2e-05,2.06776]
[1779085484063,39.66,76765.89,0.0,-0.98595,2e-05,2.06776]
[1779085487828,39.66,76770.23,0.0,-0.98588,2e-05,2.0766]
[1779085492863,39.66,76770.94,0.0,-0.98587,2e-05,2.07812]
[1779085495884,39.66,76753.4,0.0,-0.98614,2e-05,2.04303]
[1779085496893,39.66,76744.11,0.0,-0.98628,2e-05,2.02468]
[1779085497899,39.66,76744.14,0.0,-0.98628,2e-05,2.02485]
[1779085499182,39.66,76743.6,0.0,-0.98629,2e-05,2.0239]
[1779085501941,39.66,76734.72,0.0,-0.98642,2e-05,2.00742]
[1779085502951,39.66,76746.53,0.0,-0.98623,2e-05,2.03085]
[1779085503958,39.66,76750.46,0.0,-0.98617,2e-05,2.03875]
[1779085504790,39.66,76750.46,0.0,-0.98617,2e-05,2.03875]
[1779085505901,39.66,76747.55,0.0,-0.98622,2e-05,2.03307]
[1779085506979,39.67,76753.68,0.0,-0.98612,2e-05,2.04546]
[1779085507986,39.67,76757.15,0.0,-0.98607,2e-05,2.05247]
[1779085508657,39.67,76757.15,0.0,-0.98607,2e-05,2.05247]
[1779085508810,39.67,76757.15,0.0,-0.98607,2e-05,2.05247]
[1779085508993,39.67,76756.62,0.0,-0.98607,2e-05,2.05148]
[1779085514058,39.67,76757.8,0.0,-0.98605,2e-05,2.05413]
[1779085514382,39.67,76760.89,0.0,-0.986,2e-05,2.06045]
[1779085516060,39.67,76761.23,0.0,-0.986,2e-05,2.06113]
[1779085520919,39.67,76764.38,0.0,-0.98595,2e-05,2.0677]
[1779085521020,39.67,76764.4,0.0,-0.98595,2e-05,2.06786]
[1779085521071,39.67,76764.4,0.0,-0.98595,2e-05,2.06786]
[1779085526147,39.67,76753.79,0.0,-0.98611,2e-05,2.04693]
[1779085527953,39.67,76753.79,0.0,-0.98611,2e-05,2.04693]
[1779085527988,39.67,76747.57,0.0,-0.9862,2e-05,2.03472]
[1779085528064,39.67,76747.57,0.0,-0.9862,2e-05,2.03472]
[1779085530175,39.67,76744.69,0.0,-0.98625,2e-05,2.02925]
[1779085535210,39.67,76746.45,0.0,-0.98623,2e-05,2.03134]
[1779085537630,39.68,76744.82,0.0,-0.98625,2e-05,2.02824]
[1779085537810,39.68,76744.82,0.0,-0.98625,2e-05,2.02824]
[1779085537843,39.68,76741.7,0.0,-0.9863,2e-05,2.02233]
[1779085538051,39.68,76741.7,0.0,-0.9863,2e-05,2.02233]
[1779085538061,39.68,76741.7,0.0,-0.9863,2e-05,2.02233]
[1779085540245,39.68,76734.94,0.0,-0.9864,2e-05,2.0093]
[1779085541708,39.68,76734.94,0.0,-0.9864,2e-05,2.0093]
[1779085541813,39.68,76734.94,0.0,-0.9864,2e-05,2.0093]
[1779085541910,39.68,76733.38,0.0,-0.98642,2e-05,2.00654]
[1779085542179,39.68,76733.38,0.0,-0.98642,2e-05,2.00654]
[1779085542310,39.68,76733.38,0.0,-0.98642,2e-05,2.00654]
[1779085542410,39.68,76736.35,0.0,-0.98637,2e-05,2.01254]
[1779085547517,39.68,76738.17,0.0,-0.98634,2e-05,2.01657]
[1779085547562,39.68,76738.17,0.0,-0.98634,2e-05,2.01657]
[1779085547739,39.68,76738.17,0.0,-0.98634,2e-05,2.01657]
[1779085547809,39.68,76738.17,0.0,-0.98634,2e-05,2.01657]
[1779085547909,39.68,76738.87,0.0,-0.98633,2e-05,2.01824]
[1779085551534,39.68,76738.6,0.0,-0.98633,2e-05,2.01799]
[1779085551568,39.68,76738.6,0.0,-0.98633,2e-05,2.01799]
[1779085551633,39.68,76737.06,0.0,-0.98635,2e-05,2.01525]
[1779085552453,39.68,76737.06,0.0,-0.98635,2e-05,2.01525]
[1779085552563,39.68,76737.06,0.0,-0.98635,2e-05,2.01525]
[1779085552662,39.68,76732.8,0.0,-0.98642,2e-05,2.00702]
[1779085554842,39.69,76730.81,0.0,-0.98644,2e-05,2.00328]
[1779085554886,39.69,76730.81,0.0,-0.98644,2e-05,2.00328]
[1779085554983,39.69,76730.45,0.0,-0.98645,2e-05,2.00275]
[1779085555066,39.69,76730.45,0.0,-0.98645,2e-05,2.00275]
[1779085560385,39.69,76726.32,0.0,-0.9865,2e-05,1.99574]
[1779085563406,39.69,76719.47,0.0,-0.9866,2e-05,1.98296]
[1779085565235,39.69,76718.18,0.0,-0.98662,1e-05,1.98067]
[1779085565312,39.69,76718.18,0.0,-0.98662,1e-05,1.98067]
[1779085565399,39.69,76718.18,0.0,-0.98662,1e-05,1.98067]
[1779085565572,39.69,76718.18,0.0,-0.98662,1e-05,1.98067]
[1779085565669,39.69,76717.31,0.0,-0.98663,1e-05,1.97919]
[1779085571462,39.7,76714.42,0.0,-0.98666,1e-05,1.97491]
[1779085573017,39.7,76714.42,0.0,-0.98666,1e-05,1.97491]
[1779085573063,39.7,76714.42,0.0,-0.98666,1e-05,1.97491]
[1779085573063,39.7,76714.98,0.0,-0.98665,1e-05,1.97623]
[1779085573163,39.7,76714.98,0.0,-0.98665,1e-05,1.97623]
[1779085573315,39.7,76714.98,0.0,-0.98665,1e-05,1.97623]
[1779085579518,39.71,76715.09,0.0,-0.98664,1e-05,1.97798]
[1779085580788,39.71,76715.09,0.0,-0.98664,1e-05,1.97798]
[1779085580817,39.71,76715.09,0.0,-0.98664,1e-05,1.97798]
[1779085580911,39.71,76715.09,0.0,-0.98664,1e-05,1.97798]
[1779085581064,39.71,76715.09,0.0,-0.98664,1e-05,1.97798]
[1779085581006,39.71,76714.18,0.0,-0.98665,1e-05,1.97643]
[1779085583546,39.71,76706.72,0.0,-0.98676,1e-05,1.96269]
[1779085584553,39.71,76703.2,0.0,-0.98681,1e-05,1.95616]
[1779085586481,39.71,76700.75,0.0,-0.98684,1e-05,1.95171]
[1779085586568,39.71,76700.75,0.0,-0.98684,1e-05,1.95171]
[1779085586582,39.71,76701.26,0.0,-0.98683,1e-05,1.95295]
[1779085588580,39.71,76704.06,0.0,-0.98679,1e-05,1.95859]
[1779085588810,39.71,76704.06,0.0,-0.98679,1e-05,1.95859]
[1779085588909,39.72,76708.19,0.0,-0.98673,1e-05,1.9668]
[1779085591602,39.72,76711.45,0.0,-0.98668,1e-05,1.97181]
[1779085593374,39.72,76711.94,0.0,-0.98667,1e-05,1.97299]
[1779085593426,39.72,76711.94,0.0,-0.98667,1e-05,1.97299]
[1779085593562,39.72,76711.94,0.0,-0.98667,1e-05,1.97299]
[1779085593616,39.72,76711.58,0.0,-0.98668,1e-05,1.97252]
[1779085595630,39.72,76718.14,0.0,-0.98658,2e-05,1.9857]
[1779085596637,39.72,76724.66,0.0,-0.98648,2e-05,1.99862]
[1779085597645,39.72,76728.54,0.0,-0.98642,2e-05,2.0064]
[1779085598651,39.72,76724.71,0.0,-0.98647,2e-05,1.99907]
[1779085599924,39.72,76724.71,0.0,-0.98647,2e-05,1.99907]
[1779085600060,39.72,76724.71,0.0,-0.98647,2e-05,1.99907]
[1779085600000,39.73,76717.06,0.0,-0.98659,2e-05,1.98435]
[1779085600320,39.73,76717.06,0.0,-0.98659,2e-05,1.98435]
[1779085600565,39.73,76717.06,0.0,-0.98659,2e-05,1.98435]
[1779085600665,39.73,76713.38,0.0,-0.98664,1e-05,1.97742]
[1779085603350,39.73,76712.33,0.0,-0.98665,1e-05,1.97583]
[1779085603411,39.73,76712.33,0.0,-0.98665,1e-05,1.97583]
[1779085603567,39.73,76712.33,0.0,-0.98665,1e-05,1.97583]
[1779085603686,39.73,76711.01,0.0,-0.98667,1e-05,1.9735]
[1779085607140,39.73,76708.66,0.0,-0.9867,1e-05,1.96964]
[1779085607269,39.73,76708.66,0.0,-0.9867,1e-05,1.96964]
[1779085607312,39.73,76708.66,0.0,-0.9867,1e-05,1.96964]
[1779085607714,39.73,76707.61,0.0,-0.98671,1e-05,1.96784]
[1779085612749,39.74,76707.4,0.0,-0.98671,1e-05,1.96858]
[1779085617785,39.74,76702.69,0.0,-0.98677,1e-05,1.96062]
[1779085618855,39.74,76702.69,0.0,-0.98677,1e-05,1.96062]
[1779085619064,39.74,76702.69,0.0,-0.98677,1e-05,1.96062]
[1779085618910,39.74,76700.08,0.0,-0.98681,1e-05,1.95583]
[1779085619316,39.74,76700.08,0.0,-0.98681,1e-05,1.95583]
[1779085621813,39.75,76692.3,0.0,-0.98692,1e-05,1.94168]
[1779085622831,39.75,76692.3,0.0,-0.98692,1e-05,1.94168]
[1779085622957,39.75,76692.3,0.0,-0.98692,1e-05,1.94168]
[1779085623063,39.75,76692.3,0.0,-0.98692,1e-05,1.94168]
[1779085623126,39.75,76690.42,0.0,-0.98694,1e-05,1.93836]
[1779085628862,39.75,76690.35,0.0,-0.98693,1e-05,1.93985]
[1779085633897,39.76,76693.92,0.0,-0.98687,1e-05,1.94799]
[1779085635823,39.76,76694.99,0.0,-0.98685,1e-05,1.95029]
[1779085636063,39.76,76694.99,0.0,-0.98685,1e-05,1.95029]
[1779085636116,39.76,76694.99,0.0,-0.98685,1e-05,1.95029]
[1779085636141,39.76,76695.83,0.0,-0.98683,1e-05,1.95214]
[1779085636311,39.76,76695.83,0.0,-0.98683,1e-05,1.95214]
[1779085641953,39.77,76695.85,0.0,-0.98682,1e-05,1.95366]
[1779085642544,39.77,76695.85,0.0,-0.98682,1e-05,1.95366]
[1779085642576,39.77,76695.85,0.0,-0.98682,1e-05,1.95366]
[1779085642588,39.77,76695.85,0.0,-0.98682,1e-05,1.95366]
[1779085642812,39.77,76695.85,0.0,-0.98682,1e-05,1.95366]
[1779085642960,39.77,76696.83,0.0,-0.98681,1e-05,1.95578]
[1779085648149,39.77,76698.75,0.0,-0.98677,1e-05,1.96041]
[1779085648261,39.77,76699.59,0.0,-0.98676,1e-05,1.96227]
[1779085648311,39.77,76699.59,0.0,-0.98676,1e-05,1.96227]
[1779085649002,39.77,76701.71,0.0,-0.98672,1e-05,1.96658]
[1779085651016,39.78,76705.67,0.0,-0.98667,1e-05,1.97269]
[1779085651662,39.78,76705.67,0.0,-0.98667,1e-05,1.97269]
[1779085651720,39.78,76705.67,0.0,-0.98667,1e-05,1.97269]
[1779085651813,39.78,76705.67,0.0,-0.98667,1e-05,1.97269]
[1779085652023,39.78,76708.58,0.0,-0.98663,1e-05,1.97854]
[1779085657058,39.78,76708.89,0.0,-0.98662,1e-05,1.9802]
[1779085658081,39.78,76708.89,0.0,-0.98662,1e-05,1.9802]
[1779085658132,39.78,76709.55,0.0,-0.9866,1e-05,1.98168]
[1779085658310,39.78,76709.55,0.0,-0.9866,1e-05,1.98168]
[1779085658417,39.78,76709.55,0.0,-0.9866,1e-05,1.98168]
[1779085658562,39.78,76709.55,0.0,-0.9866,1e-05,1.98168]
[1779085663505,39.79,76711.17,0.0,-0.98657,2e-05,1.9858]
[1779085663564,39.79,76711.17,0.0,-0.98657,2e-05,1.9858]
[1779085669144,39.79,76711.09,0.0,-0.98656,2e-05,1.98676]
[1779085673511,39.79,76711.58,0.0,-0.98655,2e-05,1.98844]
[1779085673563,39.79,76711.58,0.0,-0.98655,2e-05,1.98844]
[1779085673627,39.79,76711.58,0.0,-0.98655,2e-05,1.98844]
[1779085673815,39.79,76711.58,0.0,-0.98655,2e-05,1.98844]
[1779085674179,39.79,76711.7,0.0,-0.98655,2e-05,1.98885]
[1779085679218,39.8,76711.52,0.0,-0.98654,2e-05,1.98939]
[1779085684882,39.8,76713.54,0.0,-0.98651,2e-05,1.99401]
[1779085685045,39.8,76713.54,0.0,-0.98651,2e-05,1.99401]
[1779085685061,39.8,76713.54,0.0,-0.98651,2e-05,1.99401]
[1779085685089,39.8,76712.11,0.0,-0.98653,2e-05,1.99156]
[1779085686267,39.8,76709.37,0.0,-0.98657,1e-05,1.98642]
[1779085691308,39.81,76710.14,0.0,-0.98655,2e-05,1.98879]
[1779085694808,39.81,76710.45,0.0,-0.98654,2e-05,1.98973]
[1779085694863,39.81,76710.45,0.0,-0.98654,2e-05,1.98973]
[1779085695063,39.81,76710.45,0.0,-0.98654,2e-05,1.98973]
[1779085695145,39.81,76711.33,0.0,-0.98653,2e-05,1.99178]
[1779085700371,39.81,76711.59,0.0,-0.98651,2e-05,1.99309]
[1779085703602,39.81,76711.1,0.0,-0.98652,2e-05,1.99246]
[1779085703722,39.81,76711.1,0.0,-0.98652,2e-05,1.99246]
[1779085703812,39.81,76711.1,0.0,-0.98652,2e-05,1.99246]
[1779085703823,39.81,76712.04,0.0,-0.9865,2e-05,1.99461]
[1779085708116,39.82,76711.7,0.0,-0.98651,2e-05,1.99426]
[1779085708312,39.82,76711.36,0.0,-0.98651,2e-05,1.99392]
[1779085711631,39.82,76708.55,0.0,-0.98655,2e-05,1.98877]
[1779085711812,39.82,76708.55,0.0,-0.98655,2e-05,1.98877]
[1779085712100,39.82,76708.55,0.0,-0.98655,2e-05,1.98877]
[1779085712118,39.82,76708.55,0.0,-0.98655,2e-05,1.98877]
[1779085712162,39.82,76708.53,0.0,-0.98656,2e-05,1.98706]
[1779085714469,39.82,76711.84,0.0,-0.98651,2e-05,1.99383]
[1779085719504,39.82,76713.0,0.0,-0.98648,2e-05,1.99701]
[1779085726553,39.83,76713.43,0.0,-0.98647,2e-05,1.99888]
[1779085730240,39.83,76713.94,0.0,-0.98646,2e-05,2.00017]
[1779085730311,39.83,76713.92,0.0,-0.98646,2e-05,2.00027]
[1779085730331,39.83,76713.92,0.0,-0.98646,2e-05,2.00027]
[1779085730574,39.83,76713.92,0.0,-0.98646,2e-05,2.00027]
[1779085730581,39.83,76713.71,0.0,-0.98646,2e-05,2.00001]
[1779085731588,39.83,76709.97,0.0,-0.98651,2e-05,1.99287]
[1779085732595,39.83,76707.11,0.0,-0.98656,2e-05,1.98747]
[1779085735341,39.83,76708.37,0.0,-0.98653,2e-05,1.99025]
[1779085735564,39.83,76708.37,0.0,-0.98653,2e-05,1.99025]
[1779085738638,39.84,76704.86,0.0,-0.98658,1e-05,1.98408]
[1779085739644,39.84,76701.75,0.0,-0.98663,1e-05,1.97823]
[1779085740654,39.84,76701.75,0.0,-0.98663,1e-05,1.97823]
[1779085740809,39.84,76701.75,0.0,-0.98663,1e-05,1.97823]
[1779085741160,39.84,76701.75,0.0,-0.98663,1e-05,1.97823]
[1779085741209,39.84,76698.68,0.0,-0.98667,1e-05,1.97248]
[1779085741312,39.84,76698.68,0.0,-0.98667,1e-05,1.97248]
[1779085742665,39.84,76694.97,0.0,-0.98672,1e-05,1.96571]
[1779085747700,39.84,76695.51,0.0,-0.98671,1e-05,1.96775]
[1779085748875,39.84,76695.51,0.0,-0.98671,1e-05,1.96775]
[1779085749059,39.84,76695.51,0.0,-0.98671,1e-05,1.96775]
[1779085749152,39.84,76695.43,0.0,-0.98671,1e-05,1.96779]
[1779085754749,39.85,76695.96,0.0,-0.98669,1e-05,1.96999]
[1779085759784,39.85,76695.88,0.0,-0.98668,1e-05,1.97081]
[1779085761798,39.85,76698.7,0.0,-0.98664,1e-05,1.97664]
[1779085762805,39.85,76706.65,0.0,-0.98652,2e-05,1.99223]
[1779085763302,39.85,76706.65,0.0,-0.98652,2e-05,1.99223]
[1779085763309,39.85,76706.65,0.0,-0.98652,2e-05,1.99223]
[1779085763364,39.85,76706.65,0.0,-0.98652,2e-05,1.99223]
[1779085763563,39.85,76706.65,0.0,-0.98652,2e-05,1.99223]
[1779085763812,39.86,76709.79,0.0,-0.98647,2e-05,1.9985]
[1779085765827,39.86,76712.17,0.0,-0.98643,2e-05,2.00344]
[1779085770862,39.86,76711.66,0.0,-0.98643,2e-05,2.00318]
[1779085772408,39.86,76710.96,0.0,-0.98646,2e-05,1.99996]
[1779085772501,39.86,76710.96,0.0,-0.98646,2e-05,1.99996]
[1779085772562,39.86,76710.96,0.0,-0.98646,2e-05,1.99996]
[1779085772876,39.86,76710.83,0.0,-0.98646,2e-05,1.99986]
[1779085777911,39.86,76711.89,0.0,-0.98643,2e-05,2.00268]
[1779085780656,39.86,76711.21,0.0,-0.98644,2e-05,2.00165]
[1779085780756,39.86,76711.21,0.0,-0.98644,2e-05,2.00165]
[1779085780808,39.86,76711.21,0.0,-0.98644,2e-05,2.00165]
[1779085780932,39.87,76711.24,0.0,-0.98644,2e-05,2.00186]
[1779085785069,39.87,76711.15,0.0,-0.98644,2e-05,2.00213]
[1779085785110,39.87,76707.21,0.0,-0.9865,2e-05,1.9946]
[1779085785312,39.87,76707.21,0.0,-0.9865,2e-05,1.9946]
[1779085785967,39.87,76702.5,0.0,-0.98657,1e-05,1.98562]
[1779085786553,39.87,76702.5,0.0,-0.98657,1e-05,1.98562]
[1779085786561,39.87,76702.5,0.0,-0.98657,1e-05,1.98562]
[1779085787056,39.87,76702.5,0.0,-0.98657,1e-05,1.98562]
[1779085787157,39.87,76698.28,0.0,-0.98663,1e-05,1.97763]
[1779085787317,39.87,76698.28,0.0,-0.98663,1e-05,1.97763]
[1779085793016,39.87,76697.72,0.0,-0.98663,1e-05,1.97769]
[1779085795946,39.88,76697.9,0.0,-0.98662,1e-05,1.97842]
[1779085796062,39.88,76697.9,0.0,-0.98662,1e-05,1.97842]
[1779085796097,39.88,76697.9,0.0,-0.98662,1e-05,1.97842]
[1779085796100,39.88,76697.9,0.0,-0.98662,1e-05,1.97861]
[1779085796311,39.88,76697.9,0.0,-0.98662,1e-05,1.97861]
[1779085799242,39.88,76697.0,0.0,-0.98663,1e-05,1.97725]
[1779085799313,39.88,76696.07,0.0,-0.98664,1e-05,1.97565]
[1779085800223,39.88,76696.07,0.0,-0.98664,1e-05,1.97565]
[1779085800248,39.88,76693.97,0.0,-0.98667,1e-05,1.97179]
[1779085801073,39.88,76694.71,0.0,-0.98666,1e-05,1.97342]
[1779085802503,39.88,76694.99,0.0,-0.98665,1e-05,1.97416]
[1779085802567,39.88,76694.99,0.0,-0.98665,1e-05,1.97416]
[1779085803087,39.88,76689.51,0.0,-0.98673,1e-05,1.96381]
[1779085804094,39.88,76686.46,0.0,-0.98678,1e-05,1.95818]
[1779085808122,39.89,76676.26,0.0,-0.98692,1e-05,1.93961]
[1779085809129,39.89,76670.98,0.0,-0.987,1e-05,1.92985]
[1779085810141,39.89,76673.66,0.0,-0.98695,1e-05,1.9352]
[1779085812047,39.89,76675.29,0.0,-0.98693,1e-05,1.93856]
[1779085812207,39.89,76675.29,0.0,-0.98693,1e-05,1.93856]
[1779085812245,39.89,76676.01,0.0,-0.98692,1e-05,1.94019]
[1779085812452,39.89,76676.01,0.0,-0.98692,1e-05,1.94019]
[1779085812501,39.89,76676.01,0.0,-0.98692,1e-05,1.94019]
[1779085813162,39.89,76672.05,0.0,-0.98697,1e-05,1.93292]
[1779085814169,39.89,76662.03,0.0,-0.98712,1e-05,1.91426]
[1779085815127,39.89,76662.03,0.0,-0.98712,1e-05,1.91426]
[1779085815298,39.89,76662.03,0.0,-0.98712,1e-05,1.91426]
[1779085815309,39.89,76662.03,0.0,-0.98712,1e-05,1.91426]
[1779085815281,39.89,76661.76,0.0,-0.98712,1e-05,1.91405]
[1779085816187,39.9,76661.16,0.0,-0.98712,1e-05,1.91322]
[1779085821223,39.9,76667.62,0.0,-0.98702,1e-05,1.9269]
[1779085822230,39.9,76671.3,0.0,-0.98696,1e-05,1.93415]
[1779085824244,39.9,76674.92,0.0,-0.98691,1e-05,1.94154]
[1779085824830,39.9,76674.92,0.0,-0.98691,1e-05,1.94154]
[1779085824862,39.9,76674.92,0.0,-0.98691,1e-05,1.94154]
[1779085825251,39.91,76677.36,0.0,-0.98687,1e-05,1.94644]
[1779085826476,39.91,76677.91,0.0,-0.98686,1e-05,1.94773]
[1779085826562,39.91,76677.91,0.0,-0.98686,1e-05,1.94773]
[1779085827265,39.91,76674.87,0.0,-0.9869,1e-05,1.94218]
[1779085829279,39.91,76672.35,0.0,-0.98693,1e-05,1.9379]
[1779085830227,39.91,76672.35,0.0,-0.98693,1e-05,1.9379]
[1779085830308,39.91,76672.35,0.0,-0.98693,1e-05,1.9379]
[1779085830328,39.91,76671.17,0.0,-0.98695,1e-05,1.93591]
[1779085831200,39.91,76671.17,0.0,-0.98695,1e-05,1.93591]
[1779085831308,39.91,76671.17,0.0,-0.98695,1e-05,1.93591]
[1779085832300,39.91,76664.05,0.0,-0.98706,1e-05,1.92101]
[1779085832945,39.91,76664.05,0.0,-0.98706,1e-05,1.92101]
[1779085833063,39.91,76664.05,0.0,-0.98706,1e-05,1.92101]
[1779085833307,39.91,76660.29,0.0,-0.98711,1e-05,1.91421]
[1779085834144,39.91,76660.29,0.0,-0.98711,1e-05,1.91421]
[1779085834311,39.91,76660.29,0.0,-0.98711,1e-05,1.91421]
[1779085834314,39.92,76657.01,0.0,-0.98716,1e-05,1.90834]
[1779085835321,39.92,76654.44,0.0,-0.98719,1e-05,1.90383]
[1779085837335,39.92,76656.44,0.0,-0.98716,1e-05,1.90819]
[1779085838254,39.92,76656.44,0.0,-0.98716,1e-05,1.90819]
[1779085838310,39.92,76656.44,0.0,-0.98716,1e-05,1.90819]
[1779085838342,39.92,76659.57,0.0,-0.98711,1e-05,1.91437]
[1779085842086,39.92,76659.47,0.0,-0.98711,1e-05,1.91476]
[1779085842312,39.92,76659.47,0.0,-0.98711,1e-05,1.91476]
[1779085842233,39.93,76661.75,0.0,-0.98707,1e-05,1.91961]
[1779085844062,39.93,76660.96,0.0,-0.98708,1e-05,1.9184]
[1779085844163,39.93,76662.49,0.0,-0.98706,1e-05,1.92155]
[1779085849874,39.93,76662.38,0.0,-0.98705,1e-05,1.92243]
[1779085850062,39.93,76662.38,0.0,-0.98705,1e-05,1.92243]
[1779085854668,39.94,76661.28,0.0,-0.98705,1e-05,1.92171]
[1779085854766,39.94,76661.28,0.0,-0.98705,1e-05,1.92171]
[1779085856190,39.94,76660.76,0.0,-0.98706,1e-05,1.92128]
[1779085856310,39.94,76660.76,0.0,-0.98706,1e-05,1.92128]
[1779085856353,39.94,76655.03,0.0,-0.98714,1e-05,1.91079]
[1779085857299,39.94,76655.03,0.0,-0.98714,1e-05,1.91079]
[1779085857311,39.94,76655.03,0.0,-0.98714,1e-05,1.91079]
[1779085857313,39.94,76650.56,0.0,-0.9872,1e-05,1.90272]
[1779085862244,39.95,76652.61,0.0,-0.98716,1e-05,1.90744]
[1779085862310,39.95,76652.61,0.0,-0.98716,1e-05,1.90744]
[1779085862273,39.95,76651.7,0.0,-0.98717,1e-05,1.90632]
[1779085867546,39.95,76649.11,0.0,-0.9872,1e-05,1.90297]
[1779085869560,39.96,76640.3,0.0,-0.98732,1e-05,1.88714]
[1779085870568,39.96,76631.93,0.0,-0.98744,1e-05,1.87195]
[1779085871577,39.96,76624.01,0.0,-0.98754,1e-05,1.85769]
[1779085872583,39.96,76625.1,0.0,-0.98753,1e-05,1.86004]
[1779085873763,39.96,76625.1,0.0,-0.98753,1e-05,1.86004]
[1779085873849,39.96,76629.07,0.0,-0.98747,1e-05,1.86809]
[1779085875811,39.96,76631.11,0.0,-0.98744,1e-05,1.87185]
[1779085877617,39.97,76639.11,0.0,-0.98731,1e-05,1.88772]
[1779085878625,39.97,76643.84,0.0,-0.98724,1e-05,1.89687]
[1779085879631,39.97,76646.89,0.0,-0.9872,1e-05,1.90289]
[1779085881645,39.97,76653.06,0.0,-0.98711,1e-05,1.91506]
[1779085882636,39.97,76653.06,0.0,-0.98711,1e-05,1.91506]
[1779085882808,39.97,76653.06,0.0,-0.98711,1e-05,1.91506]
[1779085882912,39.98,76653.38,0.0,-0.9871,1e-05,1.91595]
[1779085887855,39.98,76655.39,0.0,-0.98706,1e-05,1.92082]
[1779085888058,39.98,76655.39,0.0,-0.98706,1e-05,1.92082]
[1779085892726,39.99,76657.32,0.0,-0.98703,1e-05,1.92409]
[1779085894716,39.99,76657.68,0.0,-0.98702,1e-05,1.92529]
[1779085894809,39.99,76657.68,0.0,-0.98702,1e-05,1.92529]
[1779085894817,39.99,76657.7,0.0,-0.98702,1e-05,1.92559]
[1779085900782,40.0,76658.39,0.0,-0.987,1e-05,1.92838]
[1779085901814,40.0,76658.39,0.0,-0.987,1e-05,1.92838]
[1779085901829,40.0,76661.92,0.0,-0.98695,1e-05,1.9353]
[1779085903399,40.0,76661.92,0.0,-0.98695,1e-05,1.9353]
[1779085903409,40.0,76666.38,0.0,-0.98688,1e-05,1.944]
[1779085903565,40.0,76666.38,0.0,-0.98688,1e-05,1.944]
[1779085906624,40.0,76667.0,0.0,-0.98687,1e-05,1.94581]
[1779085906811,40.0,76667.0,0.0,-0.98687,1e-05,1.94581]
[1779085910959,40.0,76667.28,0.0,-0.98685,1e-05,1.94721]
[1779085911062,40.0,76667.28,0.0,-0.98685,1e-05,1.94721]
[1779085911129,40.0,76667.28,0.0,-0.98685,1e-05,1.94721]
[1779085911309,40.0,76667.28,0.0,-0.98685,1e-05,1.94721]
[1779085911410,40.0,76668.32,0.0,-0.98684,1e-05,1.9494]
[1779085912866,40.01,76672.9,0.0,-0.98677,1e-05,1.95856]
[1779085916452,40.01,76670.88,0.0,-0.98679,1e-05,1.95527]
[1779085916581,40.01,76670.88,0.0,-0.98679,1e-05,1.95527]
[1779085920666,40.01,76673.12,0.0,-0.98675,1e-05,1.96036]
[1779085920811,40.01,76673.12,0.0,-0.98675,1e-05,1.96036]
[1779085920976,40.01,76673.12,0.0,-0.98675,1e-05,1.96036]
[1779085921064,40.01,76673.12,0.0,-0.98675,1e-05,1.96036]
[1779085921077,40.01,76672.75,0.0,-0.98676,1e-05,1.95984]
[1779085925180,40.02,76673.27,0.0,-0.98674,1e-05,1.96141]
[1779085925312,40.02,76673.27,0.0,-0.98674,1e-05,1.96141]
[1779085925684,40.02,76674.23,0.0,-0.98673,1e-05,1.96343]
[1779085925810,40.02,76674.23,0.0,-0.98673,1e-05,1.96343]
[1779085925957,40.02,76675.17,0.0,-0.98671,1e-05,1.96541]
[1779085930992,40.02,76677.96,0.0,-0.98667,1e-05,1.97164]
[1779085933705,40.02,76678.02,0.0,-0.98666,1e-05,1.97208]
[1779085933816,40.02,76678.02,0.0,-0.98666,1e-05,1.97208]
[1779085937628,40.02,76678.55,0.0,-0.98665,1e-05,1.97375]
[1779085937713,40.02,76678.55,0.0,-0.98665,1e-05,1.97375]
[1779085937818,40.02,76678.55,0.0,-0.98665,1e-05,1.97375]
[1779085938042,40.02,76680.46,0.0,-0.98662,1e-05,1.97758]
[1779085940056,40.03,76677.55,0.0,-0.98666,1e-05,1.9723]
[1779085944065,40.03,76676.25,0.0,-0.98668,1e-05,1.9703]
[1779085944179,40.03,76676.25,0.0,-0.98668,1e-05,1.9703]
[1779085944311,40.03,76676.25,0.0,-0.98668,1e-05,1.9703]
[1779085944411,40.03,76675.95,0.0,-0.98668,1e-05,1.96989]
[1779085947918,40.03,76676.22,0.0,-0.98667,1e-05,1.97091]
[1779085948052,40.03,76676.22,0.0,-0.98667,1e-05,1.97091]
[1779085948060,40.03,76676.22,0.0,-0.98667,1e-05,1.97091]
[1779085948112,40.03,76680.49,0.0,-0.98661,1e-05,1.97929]
[1779085950127,40.03,76683.5,0.0,-0.98656,1e-05,1.98539]
[1779085953148,40.03,76686.27,0.0,-0.98653,1e-05,1.98919]
[1779085953516,40.03,76686.27,0.0,-0.98653,1e-05,1.98919]
[1779085953553,40.03,76686.27,0.0,-0.98653,1e-05,1.98919]
[1779085953562,40.03,76686.27,0.0,-0.98653,1e-05,1.98919]
[1779085954155,40.04,76686.8,0.0,-0.98652,1e-05,1.99035]
[1779085959190,40.04,76684.1,0.0,-0.98655,1e-05,1.98582]
[1779085960253,40.04,76684.1,0.0,-0.98655,1e-05,1.98582]
[1779085960314,40.04,76684.1,0.0,-0.98655,1e-05,1.98582]
[1779085960396,40.04,76684.1,0.0,-0.98655,1e-05,1.98582]
[1779085960412,40.04,76682.15,0.0,-0.98658,1e-05,1.98221]
[1779085960562,40.04,76682.15,0.0,-0.98658,1e-05,1.98221]
[1779085963220,40.04,76685.23,0.0,-0.98653,1e-05,1.98861]
[1779085964168,40.04,76685.23,0.0,-0.98653,1e-05,1.98861]
[1779085964313,40.04,76685.23,0.0,-0.98653,1e-05,1.98861]
[1779085964376,40.04,76689.22,0.0,-0.98647,2e-05,1.99648]
[1779085967251,40.04,76692.54,0.0,-0.98642,2e-05,2.00331]
[1779085968256,40.04,76703.58,0.0,-0.98625,2e-05,2.02499]
[1779085969263,40.04,76707.43,0.0,-0.98619,2e-05,2.03263]
[1779085970270,40.04,76702.2,0.0,-0.98627,2e-05,2.02244]
[1779085970845,40.04,76702.2,0.0,-0.98627,2e-05,2.02244]
[1779085971060,40.04,76702.2,0.0,-0.98627,2e-05,2.02244]
[1779085971915,40.04,76699.8,0.0,-0.9863,2e-05,2.01784]
[1779085972064,40.04,76699.8,0.0,-0.9863,2e-05,2.01784]
[1779085972284,40.04,76699.4,0.0,-0.98631,2e-05,2.01716]
[1779085977319,40.05,76701.62,0.0,-0.98627,2e-05,2.02201]
[1779085978369,40.05,76701.62,0.0,-0.98627,2e-05,2.02201]
[1779085978565,40.05,76704.37,0.0,-0.98623,2e-05,2.0275]
[1779085983364,40.05,76709.42,0.0,-0.98615,2e-05,2.03785]
[1779085984506,40.05,76709.42,0.0,-0.98615,2e-05,2.03785]
[1779085984566,40.05,76712.27,0.0,-0.98611,2e-05,2.04355]
[1779085984822,40.05,76712.27,0.0,-0.98611,2e-05,2.04355]
[1779085985061,40.05,76712.27,0.0,-0.98611,2e-05,2.04355]
[1779085985377,40.05,76712.45,0.0,-0.9861,2e-05,2.04397]
[1779085988353,40.05,76712.5,0.0,-0.9861,2e-05,2.04419]
[1779085988561,40.05,76712.8,0.0,-0.98609,2e-05,2.04484]
[1779085992426,40.05,76718.71,0.0,-0.986,2e-05,2.05678]
[1779085993231,40.05,76718.71,0.0,-0.986,2e-05,2.05678]
[1779085993311,40.05,76718.71,0.0,-0.986,2e-05,2.05678]
[1779085993392,40.05,76718.71,0.0,-0.986,2e-05,2.05678]
[1779085993433,40.05,76719.76,0.0,-0.98599,2e-05,2.05891]
[1779085993567,40.05,76719.76,0.0,-0.98599,2e-05,2.05891]
[1779085994441,40.05,76728.03,0.0,-0.98586,2e-05,2.07542]
[1779085995448,40.05,76730.13,0.0,-0.98582,2e-05,2.07962]
[1779085996354,40.05,76730.13,0.0,-0.98582,2e-05,2.07962]
[1779085996565,40.05,76727.51,0.0,-0.98586,2e-05,2.07438]
[1779086000488,40.05,76716.35,0.0,-0.98604,2e-05,2.0522]
[1779086001500,40.05,76705.46,0.0,-0.9862,2e-05,2.03076]
[1779086002507,40.05,76702.74,0.0,-0.98625,2e-05,2.0255]
[1779086003048,40.05,76702.74,0.0,-0.98625,2e-05,2.0255]
[1779086003156,40.05,76702.74,0.0,-0.98625,2e-05,2.0255]
[1779086003514,40.05,76702.02,0.0,-0.98626,2e-05,2.02418]
[1779086004278,40.05,76702.02,0.0,-0.98626,2e-05,2.02418]
[1779086004640,40.05,76701.33,0.0,-0.98627,2e-05,2.02292]
[1779086006535,40.05,76697.0,0.0,-0.98633,2e-05,2.01466]
[1779086007542,40.05,76694.12,0.0,-0.98637,2e-05,2.00916]
[1779086009560,40.05,76695.04,0.0,-0.98636,2e-05,2.01107]
[1779086009808,40.05,76695.04,0.0,-0.98636,2e-05,2.01107]
[1779086016074,40.06,76696.27,0.0,-0.98635,2e-05,2.01216]
[1779086016312,40.06,76696.27,0.0,-0.98635,2e-05,2.01216]
[1779086016456,40.06,76696.27,0.0,-0.98635,2e-05,2.01216]
[1779086016517,40.06,76699.12,0.0,-0.9863,2e-05,2.01796]
[1779086016568,40.06,76699.12,0.0,-0.9863,2e-05,2.01796]
[1779086018631,40.06,76719.26,0.0,-0.98599,2e-05,2.05785]
[1779086019641,40.06,76730.18,0.0,-0.98582,2e-05,2.07966]
[1779086020648,40.06,76730.95,0.0,-0.98581,2e-05,2.08121]
[1779086021571,40.06,76730.95,0.0,-0.98581,2e-05,2.08121]
[1779086022338,40.06,76730.95,0.0,-0.98581,2e-05,2.08121]
[1779086027697,40.06,76730.44,0.0,-0.98582,2e-05,2.08017]
[1779086032732,40.06,76730.82,0.0,-0.98581,2e-05,2.08087]
[1779086033620,40.06,76730.82,0.0,-0.98581,2e-05,2.08087]
[1779086033812,40.06,76730.82,0.0,-0.98581,2e-05,2.08087]
[1779086033899,40.06,76730.82,0.0,-0.98581,2e-05,2.08087]
[1779086034063,40.06,76730.82,0.0,-0.98581,2e-05,2.08087]
[1779086034161,40.06,76731.17,0.0,-0.98581,2e-05,2.08154]
[1779086036760,40.06,76735.1,0.0,-0.98574,2e-05,2.08939]
[1779086040275,40.06,76735.17,0.0,-0.98574,2e-05,2.08947]
[1779086040311,40.06,76735.17,0.0,-0.98574,2e-05,2.08947]
[1779086044495,40.06,76733.69,0.0,-0.98577,2e-05,2.08637]
[1779086044562,40.06,76733.69,0.0,-0.98577,2e-05,2.08637]
[1779086044816,40.06,76730.35,0.0,-0.98582,2e-05,2.07962]
[1779086046670,40.06,76729.93,0.0,-0.98583,2e-05,2.07875]
[1779086046811,40.06,76729.93,0.0,-0.98583,2e-05,2.07875]
[1779086046910,40.06,76726.71,0.0,-0.98588,2e-05,2.07228]
[1779086048274,40.06,76726.71,0.0,-0.98588,2e-05,2.07228]
[1779086048308,40.06,76726.71,0.0,-0.98588,2e-05,2.07228]
[1779086051135,40.06,76724.37,0.0,-0.98591,2e-05,2.06761]
[1779086051311,40.06,76724.37,0.0,-0.98591,2e-05,2.06761]
[1779086051412,40.06,76727.15,0.0,-0.98587,2e-05,2.07316]
[1779086052872,40.06,76730.57,0.0,-0.98582,2e-05,2.07997]
[1779086053987,40.06,76730.57,0.0,-0.98582,2e-05,2.07997]
[1779086054063,40.06,76730.57,0.0,-0.98582,2e-05,2.07997]
[1779086059921,40.06,76732.11,0.0,-0.9858,2e-05,2.08288]
[1779086061691,40.06,76731.95,0.0,-0.9858,2e-05,2.08254]
[1779086061810,40.06,76731.95,0.0,-0.9858,2e-05,2.08254]
[1779086062109,40.06,76731.95,0.0,-0.9858,2e-05,2.08254]
[1779086062311,40.06,76731.95,0.0,-0.9858,2e-05,2.08254]
[1779086062319,40.06,76731.93,0.0,-0.9858,2e-05,2.08247]
[1779086064956,40.06,76734.79,0.0,-0.98575,2e-05,2.08812]
[1779086066020,40.06,76734.79,0.0,-0.98575,2e-05,2.08812]
[1779086066061,40.06,76734.79,0.0,-0.98575,2e-05,2.08812]
[1779086066094,40.06,76739.03,0.0,-0.98569,2e-05,2.09661]
[1779086067977,40.06,76735.34,0.0,-0.98575,2e-05,2.08909]
[1779086069006,40.06,76735.34,0.0,-0.98575,2e-05,2.08909]
[1779086069051,40.06,76735.34,0.0,-0.98575,2e-05,2.08909]
[1779086069064,40.06,76735.34,0.0,-0.98575,2e-05,2.08909]
[1779086069088,40.06,76732.07,0.0,-0.9858,2e-05,2.08249]
[1779086075031,40.05,76729.78,0.0,-0.98585,2e-05,2.0757]
[1779086076484,40.05,76729.78,0.0,-0.98585,2e-05,2.0757]
[1779086076562,40.05,76729.78,0.0,-0.98585,2e-05,2.0757]
[1779086076738,40.05,76731.17,0.0,-0.98583,2e-05,2.07846]
[1779086076811,40.05,76731.17,0.0,-0.98583,2e-05,2.07846]
[1779086077044,40.05,76731.47,0.0,-0.98582,2e-05,2.07903]
[1779086082079,40.05,76731.73,0.0,-0.98582,2e-05,2.07941]
[1779086084307,40.05,76729.95,0.0,-0.98585,2e-05,2.07581]
[1779086084568,40.05,76729.95,0.0,-0.98585,2e-05,2.07581]
[1779086086107,40.05,76725.69,0.0,-0.98592,2e-05,2.06724]
[1779086089511,40.05,76727.5,0.0,-0.98589,2e-05,2.07082]
[1779086089567,40.05,76727.5,0.0,-0.98589,2e-05,2.07082]
[1779086089564,40.05,76729.59,0.0,-0.98585,2e-05,2.07498]
[1779086090115,40.05,76729.59,0.0,-0.98585,2e-05,2.07498]
[1779086090309,40.05,76729.59,0.0,-0.98585,2e-05,2.07498]
[1779086094591,40.05,76729.0,0.0,-0.98587,2e-05,2.07369]
[1779086094812,40.05,76729.62,0.0,-0.98586,2e-05,2.07491]
[1779086095170,40.05,76729.85,0.0,-0.98585,2e-05,2.07534]
[1779086099061,40.05,76731.18,0.0,-0.98583,2e-05,2.0779]
[1779086099310,40.05,76731.18,0.0,-0.98583,2e-05,2.0779]
[1779086105246,40.05,76731.35,0.0,-0.98583,2e-05,2.07798]
[1779086107375,40.05,76731.46,0.0,-0.98583,2e-05,2.07817]
[1779086107564,40.05,76731.46,0.0,-0.98583,2e-05,2.07817]
[1779086107855,40.05,76732.12,0.0,-0.98582,2e-05,2.07945]
[1779086108060,40.05,76732.12,0.0,-0.98582,2e-05,2.07945]
[1779086108267,40.05,76732.96,0.0,-0.98581,2e-05,2.0811]
[1779086110281,40.05,76738.3,0.0,-0.98572,2e-05,2.09173]
[1779086112617,40.05,76740.48,0.0,-0.98569,2e-05,2.09606]
[1779086112811,40.05,76740.44,0.0,-0.98569,2e-05,2.09658]
[1779086118338,40.06,76738.32,0.0,-0.98571,2e-05,2.09328]
[1779086120773,40.06,76737.53,0.0,-0.98573,2e-05,2.09157]
[1779086120810,40.06,76737.53,0.0,-0.98573,2e-05,2.09157]
[1779086121461,40.06,76737.53,0.0,-0.98573,2e-05,2.09157]
[1779086121564,40.06,76737.53,0.0,-0.98573,2e-05,2.09157]
[1779086121600,40.06,76738.21,0.0,-0.98572,2e-05,2.09288]
[1779086127401,40.06,76739.66,0.0,-0.98567,2e-05,2.09812]
[1779086128119,40.06,76739.66,0.0,-0.98567,2e-05,2.09812]
[1779086128309,40.06,76739.66,0.0,-0.98567,2e-05,2.09812]
[1779086133443,40.07,76739.55,0.0,-0.98568,2e-05,2.09747]
[1779086134002,40.07,76739.55,0.0,-0.98568,2e-05,2.09747]
[1779086134061,40.07,76739.55,0.0,-0.98568,2e-05,2.09747]
[1779086134442,40.07,76739.55,0.0,-0.98568,2e-05,2.09747]
[1779086134567,40.07,76739.55,0.0,-0.98568,2e-05,2.09747]
[1779086134450,40.07,76739.5,0.0,-0.98568,2e-05,2.09731]
[1779086138478,40.07,76736.61,0.0,-0.98572,2e-05,2.09125]
[1779086138977,40.07,76736.61,0.0,-0.98572,2e-05,2.09125]
[1779086139060,40.07,76736.61,0.0,-0.98572,2e-05,2.09125]
[1779086143456,40.07,76737.44,0.0,-0.98571,2e-05,2.09273]
[1779086143560,40.07,76737.44,0.0,-0.98571,2e-05,2.09273]
[1779086143661,40.07,76741.59,0.0,-0.98565,2e-05,2.10104]
[1779086144065,40.07,76741.59,0.0,-0.98565,2e-05,2.10104]
[1779086144313,40.07,76741.59,0.0,-0.98565,2e-05,2.10104]
[1779086144520,40.07,76744.22,0.0,-0.98561,2e-05,2.10629]
[1779086146534,40.07,76747.14,0.0,-0.98555,2e-05,2.11339]
[1779086151569,40.08,76746.63,0.0,-0.98554,2e-05,2.11528]
[1779086153583,40.09,76749.79,0.0,-0.98548,2e-05,2.12286]
[1779086154630,40.09,76749.79,0.0,-0.98548,2e-05,2.12286]
[1779086154811,40.09,76751.61,0.0,-0.98544,2e-05,2.12714]
[1779086157849,40.1,76755.47,0.0,-0.98537,2e-05,2.13669]
[1779086158059,40.1,76755.47,0.0,-0.98537,2e-05,2.13669]
[1779086158618,40.1,76755.66,0.0,-0.98536,2e-05,2.13763]
[1779086160632,40.1,76758.6,0.0,-0.9853,2e-05,2.14475]
[1779086161639,40.11,76764.18,0.0,-0.98521,2e-05,2.15674]
[1779086164065,40.11,76766.27,0.0,-0.98517,2e-05,2.16209]
[1779086164660,40.11,76772.04,0.0,-0.98507,2e-05,2.17452]
[1779086165097,40.11,76772.04,0.0,-0.98507,2e-05,2.17452]
[1779086165315,40.11,76772.04,0.0,-0.98507,2e-05,2.17452]
[1779086165667,40.11,76774.24,0.0,-0.98503,2e-05,2.17957]
[1779086168688,40.12,76777.16,0.0,-0.98497,2e-05,2.18709]
[1779086168903,40.12,76777.16,0.0,-0.98497,2e-05,2.18709]
[1779086169070,40.12,76777.16,0.0,-0.98497,2e-05,2.18709]
[1779086170702,40.12,76783.63,0.0,-0.98486,2e-05,2.20153]
[1779086173723,40.13,76788.02,0.0,-0.98477,2e-05,2.21209]
[1779086174730,40.13,76794.83,0.0,-0.98466,2e-05,2.22685]
[1779086176107,40.13,76794.83,0.0,-0.98466,2e-05,2.22685]
[1779086176325,40.13,76794.83,0.0,-0.98466,2e-05,2.22685]
[1779086176461,40.13,76794.83,0.0,-0.98466,2e-05,2.22685]
[1779086176571,40.13,76794.83,0.0,-0.98466,2e-05,2.22685]
[1779086176670,40.13,76798.7,0.0,-0.98459,2e-05,2.23586]
[1779086181904,40.14,76799.79,0.0,-0.98455,2e-05,2.23978]
[1779086182062,40.14,76799.79,0.0,-0.98455,2e-05,2.23978]
[1779086182283,40.14,76799.79,0.0,-0.98455,2e-05,2.23978]
[1779086182311,40.14,76799.79,0.0,-0.98455,2e-05,2.23978]
[1779086182336,40.14,76799.72,0.0,-0.98455,2e-05,2.24044]
[1779086185807,40.15,76795.03,0.0,-0.98462,2e-05,2.23173]
[1779086187328,40.15,76795.03,0.0,-0.98462,2e-05,2.23173]
[1779086187569,40.15,76795.03,0.0,-0.98462,2e-05,2.23173]
[1779086187666,40.15,76792.24,0.0,-0.98466,2e-05,2.22669]
[1779086187810,40.15,76792.24,0.0,-0.98466,2e-05,2.22669]
[1779086188057,40.15,76792.24,0.0,-0.98466,2e-05,2.22669]
[1779086189835,40.15,76795.95,0.0,-0.98459,2e-05,2.23536]
[1779086192169,40.16,76794.17,0.0,-0.98462,2e-05,2.232]
[1779086192314,40.16,76794.17,0.0,-0.98462,2e-05,2.232]
[1779086192406,40.16,76794.17,0.0,-0.98462,2e-05,2.232]
[1779086192598,40.16,76794.17,0.0,-0.98462,2e-05,2.232]
[1779086192652,40.15,76790.47,0.0,-0.9847,2e-05,2.22151]
[1779086194511,40.15,76788.11,0.0,-0.98473,2e-05,2.21655]
[1779086194564,40.15,76788.11,0.0,-0.98473,2e-05,2.21655]
[1779086194663,40.15,76781.6,0.0,-0.98485,2e-05,2.20244]
[1779086194870,40.15,76778.84,0.0,-0.98489,2e-05,2.19668]
[1779086196397,40.15,76778.84,0.0,-0.98489,2e-05,2.19668]
[1779086196560,40.15,76778.84,0.0,-0.98489,2e-05,2.19668]
[1779086201920,40.15,76778.01,0.0,-0.98492,2e-05,2.19349]
[1779086202927,40.15,76775.16,0.0,-0.98497,2e-05,2.18736]
[1779086205221,40.14,76773.45,0.0,-0.98499,2e-05,2.18361]
[1779086205312,40.14,76773.45,0.0,-0.98499,2e-05,2.18361]
[1779086205451,40.14,76773.45,0.0,-0.98499,2e-05,2.18361]
[1779086205563,40.14,76773.45,0.0,-0.98499,2e-05,2.18361]
[1779086205661,40.14,76772.27,0.0,-0.98502,2e-05,2.1808]
[1779086206955,40.14,76768.21,0.0,-0.98508,2e-05,2.17221]
[1779086211749,40.14,76767.55,0.0,-0.9851,2e-05,2.17019]
[1779086211812,40.14,76767.55,0.0,-0.9851,2e-05,2.17019]
[1779086211912,40.14,76767.55,0.0,-0.9851,2e-05,2.17019]
[1779086212060,40.14,76767.55,0.0,-0.9851,2e-05,2.17019]
[1779086212099,40.14,76765.03,0.0,-0.98514,2e-05,2.16482]
[1779086212997,40.14,76753.49,0.0,-0.98533,2e-05,2.14097]
[1779086214168,40.14,76753.49,0.0,-0.98533,2e-05,2.14097]
[1779086214308,40.14,76753.49,0.0,-0.98533,2e-05,2.14097]
[1779086214410,40.14,76751.77,0.0,-0.98536,2e-05,2.1372]
[1779086217809,40.14,76752.32,0.0,-0.98535,2e-05,2.13812]
[1779086218064,40.14,76752.32,0.0,-0.98535,2e-05,2.13812]
[1779086218077,40.14,76752.32,0.0,-0.98535,2e-05,2.13812]
[1779086218310,40.14,76752.32,0.0,-0.98535,2e-05,2.13812]
[1779086218410,40.14,76752.51,0.0,-0.98535,2e-05,2.1383]
[1779086219041,40.14,76749.89,0.0,-0.98539,2e-05,2.13295]
[1779086220048,40.14,76746.48,0.0,-0.98545,2e-05,2.1259]
[1779086225083,40.13,76747.83,0.0,-0.98543,2e-05,2.1282]
[1779086226298,40.13,76747.83,0.0,-0.98543,2e-05,2.1282]
[1779086226310,40.13,76747.83,0.0,-0.98543,2e-05,2.1282]
[1779086226611,40.13,76747.83,0.0,-0.98543,2e-05,2.1282]
[1779086226656,40.13,76747.88,0.0,-0.98543,2e-05,2.12812]
[1779086226810,40.13,76747.88,0.0,-0.98543,2e-05,2.12812]
[1779086232132,40.13,76748.03,0.0,-0.98543,2e-05,2.12787]
[1779086237168,40.13,76747.65,0.0,-0.98544,2e-05,2.12666]
[1779086238169,40.13,76747.65,0.0,-0.98544,2e-05,2.12666]
[1779086238311,40.13,76747.65,0.0,-0.98544,2e-05,2.12666]
[1779086238412,40.13,76748.27,0.0,-0.98543,2e-05,2.12784]
[1779086238794,40.13,76748.27,0.0,-0.98543,2e-05,2.12784]
[1779086238813,40.13,76748.27,0.0,-0.98543,2e-05,2.12784]
[1779086244275,40.13,76748.2,0.0,-0.98544,2e-05,2.12725]
[1779086244310,40.13,76748.2,0.0,-0.98544,2e-05,2.12725]
[1779086244664,40.13,76748.2,0.0,-0.98544,2e-05,2.12725]
[1779086244670,40.13,76747.2,0.0,-0.98546,2e-05,2.12512]
[1779086244812,40.13,76747.2,0.0,-0.98546,2e-05,2.12512]
[1779086247391,40.13,76745.66,0.0,-0.98548,2e-05,2.12182]
[1779086247576,40.13,76745.66,0.0,-0.98548,2e-05,2.12182]
[1779086247747,40.13,76745.66,0.0,-0.98548,2e-05,2.12182]
[1779086247603,40.13,76740.75,0.0,-0.98556,2e-05,2.11178]
[1779086247810,40.13,76740.75,0.0,-0.98556,2e-05,2.11178]
[1779086248244,40.13,76736.44,0.0,-0.98563,2e-05,2.10301]
[1779086253279,40.12,76733.85,0.0,-0.98569,2e-05,2.09549]
[1779086256623,40.12,76732.86,0.0,-0.9857,2e-05,2.09342]
[1779086256780,40.12,76731.03,0.0,-0.98573,2e-05,2.08972]
[1779086256811,40.12,76731.03,0.0,-0.98573,2e-05,2.08972]
[1779086257094,40.12,76731.03,0.0,-0.98573,2e-05,2.08972]
[1779086257309,40.12,76731.03,0.0,-0.98573,2e-05,2.08972]
[1779086257323,40.12,76731.52,0.0,-0.98572,2e-05,2.09067]
[1779086263399,40.12,76731.83,0.0,-0.98572,2e-05,2.09118]
[1779086263564,40.12,76731.83,0.0,-0.98572,2e-05,2.09118]
[1779086263601,40.12,76731.97,0.0,-0.98572,2e-05,2.0914]
[1779086263885,40.12,76731.97,0.0,-0.98572,2e-05,2.0914]
[1779086264060,40.12,76731.97,0.0,-0.98572,2e-05,2.0914]
[1779086264827,40.12,76731.97,0.0,-0.98572,2e-05,2.0914]
[1779086265363,40.12,76710.85,0.0,-0.98605,2e-05,2.04926]
[1779086266370,40.12,76701.88,0.0,-0.98618,2e-05,2.03164]
[1779086267377,40.12,76701.67,0.0,-0.98619,2e-05,2.0313]
[1779086268653,40.12,76701.67,0.0,-0.98619,2e-05,2.0313]
[1779086268682,40.12,76704.07,0.0,-0.98615,2e-05,2.03609]
[1779086274426,40.13,76709.09,0.0,-0.98607,2e-05,2.04639]
[1779086276440,40.13,76712.52,0.0,-0.98601,2e-05,2.05327]
[1779086277447,40.13,76715.2,0.0,-0.98597,2e-05,2.05863]
[1779086277899,40.13,76715.2,0.0,-0.98597,2e-05,2.05863]
[1779086278059,40.13,76715.2,0.0,-0.98597,2e-05,2.05863]
[1779086278416,40.13,76715.2,0.0,-0.98597,2e-05,2.05863]
[1779086278570,40.13,76715.2,0.0,-0.98597,2e-05,2.05863]
[1779086278669,40.13,76714.93,0.0,-0.98598,2e-05,2.05812]
[1779086281475,40.13,76717.15,0.0,-0.98594,2e-05,2.06264]
[1779086282622,40.13,76717.15,0.0,-0.98594,2e-05,2.06264]
[1779086282812,40.13,76717.15,0.0,-0.98594,2e-05,2.06264]
[1779086284802,40.13,76717.76,0.0,-0.98593,2e-05,2.0639]
[1779086284808,40.13,76717.76,0.0,-0.98593,2e-05,2.0639]
[1779086284803,40.13,76718.77,0.0,-0.98592,2e-05,2.06593]
[1779086285503,40.13,76719.38,0.0,-0.98591,2e-05,2.06717]
[1779086290538,40.13,76719.56,0.0,-0.9859,2e-05,2.06763]
[1779086293710,40.13,76718.59,0.0,-0.98592,2e-05,2.06574]
[1779086293810,40.13,76718.59,0.0,-0.98592,2e-05,2.06574]
[1779086296586,40.13,76722.19,0.0,-0.98586,2e-05,2.07301]
[1779086298200,40.13,76723.69,0.0,-0.98584,2e-05,2.07602]
[1779086298311,40.13,76723.69,0.0,-0.98584,2e-05,2.07602]
[1779086298666,40.13,76723.69,0.0,-0.98584,2e-05,2.07602]
[1779086298811,40.13,76723.69,0.0,-0.98584,2e-05,2.07602]
[1779086298768,40.13,76725.55,0.0,-0.98581,2e-05,2.07975]
[1779086301820,40.13,76725.5,0.0,-0.98581,2e-05,2.07965]
[1779086302061,40.13,76725.88,0.0,-0.9858,2e-05,2.08041]
[1779086302351,40.13,76725.88,0.0,-0.9858,2e-05,2.08041]
[1779086302561,40.13,76725.88,0.0,-0.9858,2e-05,2.08041]
[1779086302629,40.13,76726.4,0.0,-0.98579,2e-05,2.08145]
[1779086307664,40.13,76726.93,0.0,-0.98579,2e-05,2.08248]
[1779086311109,40.13,76726.71,0.0,-0.98579,2e-05,2.08201]
[1779086311312,40.13,76726.71,0.0,-0.98579,2e-05,2.08201]
[1779086311500,40.13,76726.71,0.0,-0.98579,2e-05,2.08201]
[1779086311563,40.13,76726.71,0.0,-0.98579,2e-05,2.08201]
[1779086311692,40.13,76725.79,0.0,-0.98582,2e-05,2.0781]
[1779086314717,40.13,76728.06,0.0,-0.98578,2e-05,2.08262]
[1779086316070,40.13,76727.92,0.0,-0.98579,2e-05,2.08233]
[1779086316311,40.13,76727.92,0.0,-0.98579,2e-05,2.08233]
[1779086317059,40.13,76728.25,0.0,-0.98578,2e-05,2.08297]
[1779086317310,40.13,76728.25,0.0,-0.98578,2e-05,2.08297]
[1779086317739,40.13,76729.04,0.0,-0.98577,2e-05,2.08454]
[1779086318746,40.13,76731.08,0.0,-0.98574,2e-05,2.08861]
[1779086322037,40.13,76730.97,0.0,-0.98574,2e-05,2.08832]
[1779086322062,40.13,76730.97,0.0,-0.98574,2e-05,2.08832]
[1779086326261,40.13,76731.58,0.0,-0.98573,2e-05,2.08944]
[1779086326309,40.13,76731.58,0.0,-0.98573,2e-05,2.08944]
[1779086326721,40.13,76731.58,0.0,-0.98573,2e-05,2.08944]
[1779086326816,40.13,76731.58,0.0,-0.98573,2e-05,2.08944]
[1779086326802,40.13,76733.11,0.0,-0.98571,2e-05,2.09248]
[1779086328816,40.13,76734.89,0.0,-0.98568,2e-05,2.096]
[1779086332092,40.13,76734.92,0.0,-0.98568,2e-05,2.09595]
[1779086332314,40.13,76734.92,0.0,-0.98568,2e-05,2.09595]
[1779086339592,40.13,76735.63,0.0,-0.98567,2e-05,2.0972]
[1779086339941,40.13,76727.14,0.0,-0.9858,2e-05,2.08006]
[1779086340904,40.13,76712.4,0.0,-0.98603,2e-05,2.05074]
[1779086341911,40.13,76703.53,0.0,-0.98617,2e-05,2.03329]
[1779086343748,40.13,76703.53,0.0,-0.98617,2e-05,2.03329]
[1779086343781,40.13,76703.54,0.0,-0.98617,2e-05,2.03347]
[1779086344287,40.13,76703.54,0.0,-0.98617,2e-05,2.03347]
[1779086344312,40.13,76703.54,0.0,-0.98617,2e-05,2.03347]
[1779086344932,40.13,76695.15,0.0,-0.98629,2e-05,2.01711]
[1779086346607,40.13,76695.15,0.0,-0.98629,2e-05,2.01711]
[1779086346812,40.13,76695.15,0.0,-0.98629,2e-05,2.01711]
[1779086346844,40.13,76691.31,0.0,-0.98635,2e-05,2.00985]
[1779086349810,40.13,76691.7,0.0,-0.98634,2e-05,2.01073]
[1779086349820,40.13,76691.36,0.0,-0.98635,2e-05,2.0103]
[1779086351981,40.13,76693.23,0.0,-0.98632,2e-05,2.01417]
[1779086352988,40.13,76691.57,0.0,-0.98634,2e-05,2.01105]
[1779086357138,40.13,76692.9,0.0,-0.98632,2e-05,2.01399]
[1779086357314,40.13,76692.9,0.0,-0.98632,2e-05,2.01399]
[1779086362594,40.13,76693.25,0.0,-0.98631,2e-05,2.01521]
[1779086362813,40.13,76693.25,0.0,-0.98631,2e-05,2.01521]
[1779086368093,40.14,76692.9,0.0,-0.98631,2e-05,2.01531]
[1779086371809,40.14,76693.56,0.0,-0.9863,2e-05,2.01682]
[1779086371864,40.14,76693.52,0.0,-0.98631,2e-05,2.01494]
[1779086372878,40.14,76693.52,0.0,-0.98631,2e-05,2.01494]
[1779086373060,40.14,76693.32,0.0,-0.98631,2e-05,2.01467]
[1779086374822,40.14,76693.4,0.0,-0.98631,2e-05,2.01482]
[1779086374890,40.14,76689.63,0.0,-0.98636,2e-05,2.0077]
[1779086377381,40.14,76687.28,0.0,-0.9864,2e-05,2.00326]
[1779086377563,40.14,76687.28,0.0,-0.9864,2e-05,2.00326]
[1779086383198,40.14,76686.43,0.0,-0.9864,2e-05,2.00254]
[1779086388142,40.15,76686.2,0.0,-0.9864,2e-05,2.0026]
[1779086388310,40.15,76686.2,0.0,-0.9864,2e-05,2.0026]
[1779086388341,40.15,76680.38,0.0,-0.98649,1e-05,1.99158]
[1779086390673,40.15,76678.53,0.0,-0.98652,1e-05,1.98801]
[1779086390809,40.15,76678.53,0.0,-0.98652,1e-05,1.98801]
[1779086390910,40.15,76678.95,0.0,-0.98651,1e-05,1.98911]
[1779086391927,40.15,76678.95,0.0,-0.98651,1e-05,1.98911]
[1779086392060,40.15,76679.97,0.0,-0.98649,1e-05,1.99108]
[1779086394275,40.15,76683.18,0.0,-0.98644,2e-05,1.99772]
[1779086396081,40.15,76682.55,0.0,-0.98645,2e-05,1.99664]
[1779086396312,40.15,76682.55,0.0,-0.98645,2e-05,1.99664]
[1779086396614,40.15,76682.55,0.0,-0.98645,2e-05,1.99664]
[1779086396808,40.15,76682.55,0.0,-0.98645,2e-05,1.99664]
[1779086396860,40.15,76682.38,0.0,-0.98645,2e-05,1.99658]
[1779086401344,40.15,76683.79,0.0,-0.98643,2e-05,1.99971]
[1779086401564,40.15,76683.79,0.0,-0.98643,2e-05,1.99971]
[1779086401580,40.15,76686.75,0.0,-0.98638,2e-05,2.00572]
[1779086405352,40.16,76690.96,0.0,-0.98631,2e-05,2.01437]
[1779086407366,40.16,76694.26,0.0,-0.98626,2e-05,2.02102]
[1779086408582,40.16,76694.26,0.0,-0.98626,2e-05,2.02102]
[1779086408810,40.16,76694.26,0.0,-0.98626,2e-05,2.02102]
[1779086411495,40.16,76698.08,0.0,-0.9862,2e-05,2.02877]
[1779086411561,40.16,76698.08,0.0,-0.9862,2e-05,2.02877]
[1779086411596,40.16,76698.06,0.0,-0.9862,2e-05,2.02881]
[1779086414417,40.16,76702.22,0.0,-0.98613,2e-05,2.03724]
[1779086415614,40.16,76702.22,0.0,-0.98613,2e-05,2.03724]
[1779086415810,40.16,76702.22,0.0,-0.98613,2e-05,2.03724]
[1779086420777,40.16,76705.84,0.0,-0.98608,2e-05,2.04473]
[1779086420809,40.16,76705.84,0.0,-0.98608,2e-05,2.04473]
[1779086421530,40.16,76707.81,0.0,-0.98604,2e-05,2.04868]
[1779086421566,40.16,76707.81,0.0,-0.98604,2e-05,2.04868]
[1779086421631,40.16,76707.71,0.0,-0.98605,2e-05,2.04854]
[1779086427509,40.16,76705.02,0.0,-0.98608,2e-05,2.04361]
[1779086429069,40.16,76704.63,0.0,-0.98609,2e-05,2.04291]
[1779086429310,40.16,76704.63,0.0,-0.98609,2e-05,2.04291]
[1779086434569,40.17,76706.14,0.0,-0.98608,2e-05,2.04422]
[1779086435878,40.17,76706.14,0.0,-0.98608,2e-05,2.04422]
[1779086435912,40.17,76706.68,0.0,-0.98607,2e-05,2.04534]
[1779086436061,40.17,76706.68,0.0,-0.98607,2e-05,2.04534]
[1779086441513,40.17,76710.02,0.0,-0.98601,2e-05,2.05218]
[1779086441560,40.17,76710.02,0.0,-0.98601,2e-05,2.05218]
[1779086446656,40.17,76720.2,0.0,-0.98586,2e-05,2.07252]
[1779086447861,40.17,76720.2,0.0,-0.98586,2e-05,2.07252]
[1779086447930,40.17,76723.22,0.0,-0.98581,2e-05,2.07856]
[1779086448058,40.17,76723.22,0.0,-0.98581,2e-05,2.07856]
[1779086449728,40.17,76725.13,0.0,-0.98578,2e-05,2.08237]
[1779086449810,40.17,76725.13,0.0,-0.98578,2e-05,2.08237]
[1779086449829,40.17,76725.32,0.0,-0.98578,2e-05,2.08273]
[1779086452699,40.17,76729.51,0.0,-0.98571,2e-05,2.09105]
[1779086454715,40.17,76733.3,0.0,-0.98565,2e-05,2.0986]
[1779086456357,40.17,76735.77,0.0,-0.98561,2e-05,2.10352]
[1779086457533,40.17,76737.88,0.0,-0.98558,2e-05,2.10773]
[1779086457739,40.17,76746.83,0.0,-0.98544,2e-05,2.12579]
[1779086458746,40.17,76751.06,0.0,-0.98537,2e-05,2.13431]
[1779086462996,40.16,76750.33,0.0,-0.98539,2e-05,2.1325]
[1779086463058,40.16,76750.78,0.0,-0.98538,2e-05,2.13331]
[1779086463611,40.16,76750.78,0.0,-0.98538,2e-05,2.13331]
[1779086463809,40.16,76750.78,0.0,-0.98538,2e-05,2.13331]
[1779086463875,40.16,76750.2,0.0,-0.98539,2e-05,2.13202]
[1779086469088,40.16,76751.94,0.0,-0.98537,2e-05,2.13502]
[1779086469310,40.16,76751.94,0.0,-0.98537,2e-05,2.13502]
[1779086470831,40.16,76748.21,0.0,-0.98543,2e-05,2.1272]
[1779086471290,40.16,76748.21,0.0,-0.98543,2e-05,2.1272]
[1779086471309,40.16,76748.21,0.0,-0.98543,2e-05,2.1272]
[1779086474465,40.16,76744.3,0.0,-0.98549,2e-05,2.11897]
[1779086474563,40.16,76744.3,0.0,-0.98549,2e-05,2.11897]
[1779086474860,40.16,76743.13,0.0,-0.98551,2e-05,2.11652]
[1779086475219,40.16,76743.13,0.0,-0.98551,2e-05,2.11652]
[1779086475308,40.16,76743.13,0.0,-0.98551,2e-05,2.11652]
[1779086475866,40.16,76740.03,0.0,-0.98556,2e-05,2.11017]
[1779086481908,40.16,76742.03,0.0,-0.98553,2e-05,2.11379]
[1779086487950,40.16,76739.7,0.0,-0.98557,2e-05,2.10871]
[1779086490757,40.15,76739.07,0.0,-0.98558,2e-05,2.10731]
[1779086490809,40.15,76739.07,0.0,-0.98558,2e-05,2.10731]
[1779086493029,40.15,76739.08,0.0,-0.9856,2e-05,2.10514]
[1779086493065,40.15,76738.9,0.0,-0.9856,2e-05,2.10472]
[1779086493992,40.15,76738.94,0.0,-0.9856,2e-05,2.10475]
[1779086496041,40.15,76739.28,0.0,-0.9856,2e-05,2.10539]
[1779086496059,40.15,76740.41,0.0,-0.98558,2e-05,2.10762]
[1779086498024,40.15,76746.17,0.0,-0.98549,2e-05,2.11916]
[1779086498990,40.15,76746.17,0.0,-0.98549,2e-05,2.11916]
[1779086499031,40.15,76747.11,0.0,-0.98547,2e-05,2.12099]
[1779086499057,40.15,76747.11,0.0,-0.98547,2e-05,2.12099]
[1779086505967,40.15,76748.88,0.0,-0.98545,2e-05,2.1242]
[1779086509568,40.15,76750.62,0.0,-0.98542,2e-05,2.12743]
[1779086512010,40.15,76750.92,0.0,-0.98542,2e-05,2.12788]
[1779086512062,40.15,76750.92,0.0,-0.98542,2e-05,2.12788]
[1779086512122,40.15,76751.34,0.0,-0.98541,2e-05,2.12858]
[1779086514946,40.15,76750.84,0.0,-0.98542,2e-05,2.12748]
[1779086515060,40.15,76750.84,0.0,-0.98542,2e-05,2.12748]
[1779086520178,40.15,76750.13,0.0,-0.98544,2e-05,2.12554]
[1779086525213,40.15,76752.17,0.0,-0.98541,2e-05,2.12935]
[1779086526675,40.15,76752.17,0.0,-0.98541,2e-05,2.12935]
[1779086526678,40.15,76752.17,0.0,-0.98541,2e-05,2.12935]
[1779086526812,40.15,76752.17,0.0,-0.98541,2e-05,2.12935]
[1779086526886,40.14,76752.09,0.0,-0.98541,2e-05,2.12905]
[1779086529241,40.14,76755.16,0.0,-0.98536,2e-05,2.13517]
[1779086534276,40.14,76755.79,0.0,-0.98536,2e-05,2.13604]
[1779086538835,40.14,76757.0,0.0,-0.98534,2e-05,2.13824]
[1779086538857,40.14,76757.0,0.0,-0.98534,2e-05,2.13824]
[1779086539062,40.14,76757.0,0.0,-0.98534,2e-05,2.13824]
[1779086538936,40.14,76755.68,0.0,-0.98536,2e-05,2.13537]
[1779086544282,40.14,76755.71,0.0,-0.98536,2e-05,2.13508]
[1779086544284,40.14,76755.71,0.0,-0.98536,2e-05,2.13508]
[1779086544309,40.14,76755.71,0.0,-0.98536,2e-05,2.13508]
[1779086544346,40.14,76756.32,0.0,-0.98535,2e-05,2.13624]
[1779086549428,40.14,76755.09,0.0,-0.98538,2e-05,2.13337]
[1779086549490,40.14,76755.09,0.0,-0.98538,2e-05,2.13337]
[1779086549566,40.14,76755.09,0.0,-0.98538,2e-05,2.13337]
[1779086549646,40.14,76754.27,0.0,-0.98539,2e-05,2.13152]
[1779086550391,40.14,76751.36,0.0,-0.98544,2e-05,2.12559]
[1779086551397,40.14,76747.39,0.0,-0.98552,2e-05,2.11535]
[1779086552215,40.14,76747.39,0.0,-0.98552,2e-05,2.11535]
[1779086552314,40.14,76747.39,0.0,-0.98552,2e-05,2.11535]
[1779086552404,40.14,76748.54,0.0,-0.9855,2e-05,2.11761]
[1779086557439,40.13,76749.58,0.0,-0.98548,2e-05,2.11942]
[1779086558421,40.13,76749.58,0.0,-0.98548,2e-05,2.11942]
[1779086558486,40.13,76749.58,0.0,-0.98548,2e-05,2.11942]
[1779086558566,40.13,76749.58,0.0,-0.98548,2e-05,2.11942]
[1779086558667,40.13,76749.43,0.0,-0.98549,2e-05,2.119]
[1779086563321,40.13,76749.45,0.0,-0.98549,2e-05,2.11888]
[1779086563323,40.13,76749.45,0.0,-0.98549,2e-05,2.11888]
[1779086563561,40.13,76749.45,0.0,-0.98549,2e-05,2.11888]
[1779086563662,40.13,76749.92,0.0,-0.98548,2e-05,2.11973]
[1779086569524,40.13,76751.38,0.0,-0.98546,2e-05,2.12237]
[1779086570205,40.13,76751.38,0.0,-0.98546,2e-05,2.12237]
[1779086570311,40.13,76751.38,0.0,-0.98546,2e-05,2.12237]
[1779086570531,40.13,76750.99,0.0,-0.98547,2e-05,2.12152]
[1779086575057,40.13,76749.77,0.0,-0.98549,2e-05,2.11889]
[1779086575312,40.13,76749.56,0.0,-0.98549,2e-05,2.11842]
[1779086575566,40.13,76749.87,0.0,-0.98549,2e-05,2.119]
[1779086580601,40.13,76748.22,0.0,-0.98552,2e-05,2.11544]
[1779086582627,40.13,76748.25,0.0,-0.98552,2e-05,2.11546]
[1779086582811,40.13,76748.25,0.0,-0.98552,2e-05,2.11546]
[1779086582827,40.13,76747.99,0.0,-0.98552,2e-05,2.1149]
[1779086588441,40.13,76748.8,0.0,-0.98551,2e-05,2.11634]
[1779086588500,40.13,76748.8,0.0,-0.98551,2e-05,2.11634]
[1779086588562,40.13,76748.8,0.0,-0.98551,2e-05,2.11634]
[1779086588657,40.13,76749.91,0.0,-0.98549,2e-05,2.11855]
[1779086590883,40.13,76752.26,0.0,-0.98545,2e-05,2.12328]
[1779086590887,40.13,76752.26,0.0,-0.98545,2e-05,2.12328]
[1779086591070,40.13,76752.26,0.0,-0.98545,2e-05,2.12328]
[1779086591090,40.13,76757.46,0.0,-0.98537,2e-05,2.13383]
[1779086592685,40.13,76761.96,0.0,-0.9853,2e-05,2.14288]
[1779086594425,40.13,76763.16,0.0,-0.98528,2e-05,2.14525]
[1779086594427,40.13,76763.16,0.0,-0.98528,2e-05,2.14525]
[1779086594561,40.13,76763.16,0.0,-0.98528,2e-05,2.14525]
[1779086594699,40.13,76764.3,0.0,-0.98526,2e-05,2.14749]
[1779086597873,40.13,76763.41,0.0,-0.98528,2e-05,2.14547]
[1779086597915,40.13,76763.41,0.0,-0.98528,2e-05,2.14547]
[1779086598064,40.13,76763.41,0.0,-0.98528,2e-05,2.14547]
[1779086598145,40.13,76761.36,0.0,-0.98531,2e-05,2.14118]
[1779086603762,40.12,76764.5,0.0,-0.98527,2e-05,2.14703]
[1779086608797,40.12,76765.34,0.0,-0.98526,2e-05,2.14823]
[1779086609249,40.12,76765.34,0.0,-0.98526,2e-05,2.14823]
[1779086609253,40.12,76765.34,0.0,-0.98526,2e-05,2.14823]
[1779086609310,40.12,76765.34,0.0,-0.98526,2e-05,2.14823]
[1779086609804,40.12,76765.61,0.0,-0.98525,2e-05,2.14868]
[1779086614839,40.12,76765.72,0.0,-0.98527,2e-05,2.14629]
[1779086620883,40.12,76768.22,0.0,-0.98524,2e-05,2.15078]
[1779086622724,40.12,76768.18,0.0,-0.98524,2e-05,2.15059]
[1779086622810,40.12,76768.18,0.0,-0.98524,2e-05,2.15059]
[1779086622823,40.12,76768.18,0.0,-0.98524,2e-05,2.15048]
[1779086626228,40.11,76769.46,0.0,-0.98522,2e-05,2.15277]
[1779086626313,40.11,76769.46,0.0,-0.98522,2e-05,2.15277]
[1779086631159,40.11,76770.15,0.0,-0.98521,2e-05,2.15373]
[1779086631161,40.11,76770.66,0.0,-0.98521,2e-05,2.15466]
[1779086631202,40.11,76770.66,0.0,-0.98521,2e-05,2.15466]
[1779086631316,40.11,76770.66,0.0,-0.98521,2e-05,2.15466]
[1779086631964,40.11,76771.43,0.0,-0.98519,2e-05,2.15613]
[1779086635992,40.11,76768.66,0.0,-0.98524,2e-05,2.14997]
[1779086637535,40.11,76767.42,0.0,-0.98526,2e-05,2.14731]
[1779086637538,40.11,76767.42,0.0,-0.98526,2e-05,2.14731]
[1779086637580,40.11,76767.42,0.0,-0.98526,2e-05,2.14731]
[1779086638006,40.11,76768.25,0.0,-0.98525,2e-05,2.14891]
[1779086642035,40.11,76773.96,0.0,-0.98516,2e-05,2.16022]
[1779086642689,40.11,76773.96,0.0,-0.98516,2e-05,2.16022]
[1779086642731,40.11,76773.96,0.0,-0.98516,2e-05,2.16022]
[1779086642809,40.11,76773.96,0.0,-0.98516,2e-05,2.16022]
[1779086643042,40.11,76777.47,0.0,-0.98511,2e-05,2.16734]
[1779086648077,40.1,76774.0,0.0,-0.98517,2e-05,2.15949]
[1779086649253,40.1,76773.49,0.0,-0.98518,2e-05,2.15832]
[1779086649313,40.1,76773.49,0.0,-0.98518,2e-05,2.15832]
[1779086650091,40.1,76772.99,0.0,-0.98519,2e-05,2.15717]
[1779086655126,40.1,76774.02,0.0,-0.98517,2e-05,2.15869]
[1779086660161,40.1,76774.02,0.0,-0.98518,2e-05,2.1581]
[1779086661968,40.1,76771.46,0.0,-0.98522,2e-05,2.15271]
[1779086662067,40.1,76771.46,0.0,-0.98522,2e-05,2.15271]
[1779086662175,40.1,76769.11,0.0,-0.98526,2e-05,2.14778]
[1779086667210,40.1,76766.62,0.0,-0.9853,2e-05,2.1422]
[1779086667800,40.1,76766.62,0.0,-0.9853,2e-05,2.1422]
[1779086667814,40.1,76766.62,0.0,-0.9853,2e-05,2.1422]
[1779086667846,40.1,76766.62,0.0,-0.9853,2e-05,2.1422]
[1779086668065,40.1,76766.62,0.0,-0.9853,2e-05,2.1422]
[1779086668217,40.1,76765.25,0.0,-0.98533,2e-05,2.1393]
[1779086672533,40.09,76765.82,0.0,-0.98533,2e-05,2.1381]
[1779086672567,40.09,76765.82,0.0,-0.98533,2e-05,2.1381]
[1779086672630,40.09,76764.75,0.0,-0.98535,2e-05,2.13574]
[1779086676996,40.09,76765.55,0.0,-0.98534,2e-05,2.1372]
[1779086677036,40.09,76765.55,0.0,-0.98534,2e-05,2.1372]
[1779086677063,40.09,76765.55,0.0,-0.98534,2e-05,2.1372]
[1779086677097,40.09,76765.47,0.0,-0.98534,2e-05,2.13686]
[1779086681122,40.09,76765.24,0.0,-0.98535,2e-05,2.13622]
[1779086681312,40.09,76764.79,0.0,-0.98536,2e-05,2.13513]
[1779086685732,40.09,76763.79,0.0,-0.98537,2e-05,2.13284]
[1779086685813,40.09,76763.79,0.0,-0.98537,2e-05,2.13284]
[1779086685833,40.09,76763.98,0.0,-0.98537,2e-05,2.13306]
[1779086687245,40.09,76765.27,0.0,-0.98535,2e-05,2.1357]
[1779086687313,40.09,76765.27,0.0,-0.98535,2e-05,2.1357]
[1779086689652,40.09,76767.15,0.0,-0.98532,2e-05,2.13937]
[1779086689811,40.09,76767.15,0.0,-0.98532,2e-05,2.13937]
[1779086689910,40.09,76771.38,0.0,-0.98526,2e-05,2.14785]
[1779086690644,40.09,76771.38,0.0,-0.98526,2e-05,2.14785]
[1779086690813,40.09,76771.38,0.0,-0.98526,2e-05,2.14785]
[1779086690915,40.09,76774.44,0.0,-0.98521,2e-05,2.15403]
[1779086696495,40.09,76776.54,0.0,-0.98518,2e-05,2.15788]
[1779086696571,40.09,76776.54,0.0,-0.98518,2e-05,2.15788]
[1779086696649,40.09,76779.62,0.0,-0.98513,2e-05,2.16399]
[1779086699435,40.08,76787.01,0.0,-0.98501,2e-05,2.17903]
[1779086700749,40.08,76787.01,0.0,-0.98501,2e-05,2.17903]
[1779086700812,40.08,76787.01,0.0,-0.98501,2e-05,2.17903]
[1779086700846,40.08,76787.81,0.0,-0.985,2e-05,2.18039]
[1779086701449,40.08,76794.14,0.0,-0.9849,2e-05,2.19357]
[1779086702456,40.08,76798.78,0.0,-0.98482,2e-05,2.2031]
[1779086705713,40.08,76800.91,0.0,-0.98479,2e-05,2.20718]
[1779086705717,40.08,76800.91,0.0,-0.98479,2e-05,2.20718]
[1779086705812,40.08,76800.91,0.0,-0.98479,2e-05,2.20718]
[1779086705910,40.08,76802.03,0.0,-0.98477,2e-05,2.20982]
[1779086709505,40.08,76806.78,0.0,-0.98469,2e-05,2.21921]
[1779086710512,40.08,76817.0,0.0,-0.98452,2e-05,2.24062]
[1779086711519,40.08,76827.04,0.0,-0.98436,2e-05,2.2618]
[1779086712526,40.08,76828.89,0.0,-0.98433,2e-05,2.26551]
[1779086713533,40.08,76827.18,0.0,-0.98436,2e-05,2.26156]
[1779086715552,40.07,76824.71,0.0,-0.9844,2e-05,2.25569]
[1779086716558,40.07,76819.05,0.0,-0.9845,2e-05,2.24335]
[1779086717565,40.07,76810.41,0.0,-0.98465,2e-05,2.22477]
[1779086718572,40.07,76806.1,0.0,-0.98472,2e-05,2.21543]
[1779086719584,40.07,76801.37,0.0,-0.9848,2e-05,2.20526]
[1779086720586,40.07,76795.92,0.0,-0.9849,2e-05,2.19365]
[1779086722638,40.07,76795.93,0.0,-0.9849,2e-05,2.19348]
[1779086722709,40.07,76795.93,0.0,-0.9849,2e-05,2.19348]
[1779086722813,40.07,76795.93,0.0,-0.9849,2e-05,2.19348]
[1779086722856,40.07,76795.39,0.0,-0.98491,2e-05,2.19201]
[1779086723607,40.07,76799.74,0.0,-0.98484,2e-05,2.2011]
[1779086725621,40.07,76797.04,0.0,-0.98488,2e-05,2.1951]
[1779086727361,40.07,76796.56,0.0,-0.98489,2e-05,2.19392]
[1779086727408,40.07,76796.56,0.0,-0.98489,2e-05,2.19392]
[1779086727561,40.07,76796.56,0.0,-0.98489,2e-05,2.19392]
[1779086727635,40.07,76795.95,0.0,-0.9849,2e-05,2.19316]
[1779086732670,40.06,76797.35,0.0,-0.9849,2e-05,2.19309]
[1779086733455,40.06,76797.35,0.0,-0.9849,2e-05,2.19309]
[1779086733549,40.06,76797.35,0.0,-0.9849,2e-05,2.19309]
[1779086733571,40.06,76797.35,0.0,-0.9849,2e-05,2.19309]
[1779086733677,40.06,76797.59,0.0,-0.9849,2e-05,2.19342]
[1779086737342,40.06,76797.21,0.0,-0.98491,2e-05,2.19195]
[1779086737564,40.06,76797.21,0.0,-0.98491,2e-05,2.19195]
[1779086737705,40.06,76801.08,0.0,-0.98484,2e-05,2.19988]
[1779086739212,40.06,76801.08,0.0,-0.98484,2e-05,2.19988]
[1779086739310,40.06,76802.99,0.0,-0.98481,2e-05,2.2037]
[1779086739719,40.06,76804.34,0.0,-0.98479,2e-05,2.20635]
[1779086744941,40.06,76802.48,0.0,-0.98483,2e-05,2.2017]
[1779086745063,40.06,76802.48,0.0,-0.98483,2e-05,2.2017]
[1779086746768,40.05,76798.33,0.0,-0.9849,2e-05,2.19248]
[1779086749360,40.05,76798.53,0.0,-0.9849,2e-05,2.19257]
[1779086749403,40.05,76798.53,0.0,-0.9849,2e-05,2.19257]
[1779086749563,40.05,76798.53,0.0,-0.9849,2e-05,2.19257]
[1779086749789,40.05,76803.43,0.0,-0.98482,2e-05,2.20267]
[1779086751803,40.05,76806.49,0.0,-0.98477,2e-05,2.20872]
[1779086754147,40.05,76806.55,0.0,-0.98478,2e-05,2.20866]
[1779086754190,40.05,76806.55,0.0,-0.98478,2e-05,2.20866]
[1779086754312,40.05,76807.74,0.0,-0.98476,2e-05,2.21097]
[1779086754824,40.05,76809.15,0.0,-0.98473,2e-05,2.21374]
[1779086756838,40.05,76812.69,0.0,-0.98468,2e-05,2.2208]
[1779086757511,40.05,76812.69,0.0,-0.98468,2e-05,2.2208]
[1779086757514,40.05,76812.69,0.0,-0.98468,2e-05,2.2208]
[1779086757562,40.05,76812.69,0.0,-0.98468,2e-05,2.2208]
[1779086757845,40.05,76816.9,0.0,-0.98461,2e-05,2.22948]
[1779086758852,40.04,76821.15,0.0,-0.98454,2e-05,2.23826]
[1779086763418,40.04,76820.56,0.0,-0.98456,2e-05,2.23602]
[1779086763565,40.04,76820.56,0.0,-0.98456,2e-05,2.23602]
[1779086763887,40.04,76820.15,0.0,-0.98457,2e-05,2.23491]
[1779086765901,40.04,76815.5,0.0,-0.98465,2e-05,2.22459]
[1779086767974,40.04,76813.74,0.0,-0.98468,2e-05,2.22065]
[1779086768015,40.04,76813.74,0.0,-0.98468,2e-05,2.22065]
[1779086768065,40.04,76813.74,0.0,-0.98468,2e-05,2.22065]
[1779086768075,40.04,76813.86,0.0,-0.98468,2e-05,2.22069]
[1779086769929,40.04,76818.28,0.0,-0.98461,2e-05,2.2296]
[1779086770936,40.03,76821.39,0.0,-0.98456,2e-05,2.23596]
[1779086771936,40.03,76821.39,0.0,-0.98456,2e-05,2.23596]
[1779086772059,40.03,76821.39,0.0,-0.98456,2e-05,2.23596]
[1779086772149,40.03,76822.29,0.0,-0.98455,2e-05,2.23763]
[1779086773957,40.03,76819.87,0.0,-0.98459,2e-05,2.23202]
[1779086775114,40.03,76819.87,0.0,-0.98459,2e-05,2.23202]
[1779086775309,40.03,76819.87,0.0,-0.98459,2e-05,2.23202]
[1779086777102,40.03,76820.61,0.0,-0.98458,2e-05,2.23311]
[1779086777309,40.03,76820.61,0.0,-0.98458,2e-05,2.23311]
[1779086777159,40.03,76821.79,0.0,-0.98456,2e-05,2.23538]
[1779086777985,40.03,76828.04,0.0,-0.98446,2e-05,2.24843]
[1779086778992,40.03,76835.37,0.0,-0.98434,2e-05,2.26384]
[1779086780166,40.03,76835.37,0.0,-0.98434,2e-05,2.26384]
[1779086780308,40.03,76835.37,0.0,-0.98434,2e-05,2.26384]
[1779086780315,40.03,76836.13,0.0,-0.98433,2e-05,2.26517]
[1779086784139,40.02,76837.35,0.0,-0.98431,2e-05,2.2669]
[1779086787560,40.02,76837.7,0.0,-0.98432,2e-05,2.26675]
[1779086788611,40.02,76838.52,0.0,-0.98431,2e-05,2.2679]
[1779086788808,40.02,76838.52,0.0,-0.98431,2e-05,2.2679]
[1779086789062,40.02,76838.15,0.0,-0.98431,2e-05,2.2668]
[1779086790326,40.01,76844.05,0.0,-0.98422,2e-05,2.27919]
[1779086791076,40.01,76849.13,0.0,-0.98415,2e-05,2.28763]
[1779086792083,40.01,76851.57,0.0,-0.98411,2e-05,2.29257]
[1779086797118,40.01,76855.59,0.0,-0.98405,2e-05,2.29954]
[1779086799328,40.0,76857.38,0.0,-0.98403,2e-05,2.3027]
[1779086799564,40.0,76857.38,0.0,-0.98403,2e-05,2.3027]
[1779086805175,39.99,76857.82,0.0,-0.98404,2e-05,2.30141]
[1779086812224,39.98,76856.79,0.0,-0.98408,2e-05,2.29654]
[1779086813561,39.98,76857.05,0.0,-0.98407,2e-05,2.29673]
[1779086814238,39.98,76857.36,0.0,-0.98407,2e-05,2.29702]
[1779086815174,39.98,76857.36,0.0,-0.98407,2e-05,2.29702]
[1779086815308,39.98,76857.36,0.0,-0.98407,2e-05,2.29702]
[1779086819703,39.97,76855.09,0.0,-0.98413,2e-05,2.29022]
[1779086819768,39.97,76855.09,0.0,-0.98413,2e-05,2.29022]
[1779086819809,39.97,76855.09,0.0,-0.98413,2e-05,2.29022]
[1779086820280,39.97,76854.9,0.0,-0.98413,2e-05,2.28944]
[1779086825315,39.97,76849.89,0.0,-0.98423,2e-05,2.2768]
[1779086826322,39.97,76846.21,0.0,-0.9843,2e-05,2.26853]
[1779086826584,39.97,76846.21,0.0,-0.9843,2e-05,2.26853]
[1779086826810,39.97,76846.21,0.0,-0.9843,2e-05,2.26853]
[1779086826949,39.97,76846.21,0.0,-0.9843,2e-05,2.26853]
[1779086827058,39.97,76846.21,0.0,-0.9843,2e-05,2.26853]
[1779086827329,39.96,76846.45,0.0,-0.9843,2e-05,2.26871]
[1779086829343,39.96,76851.01,0.0,-0.98423,2e-05,2.27786]
[1779086832298,39.96,76853.26,0.0,-0.98419,2e-05,2.28202]
[1779086832309,39.96,76853.26,0.0,-0.98419,2e-05,2.28202]
[1779086835385,39.95,76847.76,0.0,-0.9843,2e-05,2.26877]
[1779086835513,39.95,76847.76,0.0,-0.9843,2e-05,2.26877]
[1779086835568,39.95,76847.76,0.0,-0.9843,2e-05,2.26877]
[1779086835746,39.95,76847.76,0.0,-0.9843,2e-05,2.26877]
[1779086835809,39.95,76847.76,0.0,-0.9843,2e-05,2.26877]
[1779086835910,39.95,76847.76,0.0,-0.9843,2e-05,2.26844]
[1779086840547,39.95,76848.0,0.0,-0.9843,2e-05,2.26796]
[1779086840563,39.95,76848.0,0.0,-0.9843,2e-05,2.26796]
[1779086844757,39.94,76846.78,0.0,-0.98434,2e-05,2.26405]
[1779086844811,39.94,76846.78,0.0,-0.98434,2e-05,2.26405]
[1779086844864,39.94,76846.78,0.0,-0.98434,2e-05,2.26405]
[1779086845066,39.94,76846.78,0.0,-0.98434,2e-05,2.26405]
[1779086845167,39.94,76850.64,0.0,-0.98428,2e-05,2.27169]
[1779086850490,39.94,76850.15,0.0,-0.9843,2e-05,2.26898]
[1779086856324,39.93,76850.61,0.0,-0.98431,2e-05,2.2668]
[1779086856560,39.93,76852.84,0.0,-0.98428,2e-05,2.27095]
[1779086863581,39.92,76854.08,0.0,-0.98428,2e-05,2.27097]
[1779086865595,39.92,76857.62,0.0,-0.98422,2e-05,2.27796]
[1779086867067,39.92,76857.62,0.0,-0.98422,2e-05,2.27796]
[1779086867309,39.92,76857.62,0.0,-0.98422,2e-05,2.27796]
[1779086867319,39.92,76857.62,0.0,-0.98422,2e-05,2.27796]
[1779086867404,39.91,76858.78,0.0,-0.98421,2e-05,2.2798]
[1779086867561,39.91,76858.78,0.0,-0.98421,2e-05,2.2798]
[1779086872644,39.91,76860.75,0.0,-0.98419,2e-05,2.28235]
[1779086875072,39.91,76861.26,0.0,-0.98418,2e-05,2.28311]
[1779086875309,39.91,76861.26,0.0,-0.98418,2e-05,2.28311]
[1779086880700,39.9,76862.59,0.0,-0.98418,2e-05,2.28355]
[1779086883721,39.89,76866.54,0.0,-0.98412,2e-05,2.29104]
[1779086884728,39.89,76872.04,0.0,-0.98402,2e-05,2.30335]
[1779086885736,39.9,76875.13,0.0,-0.98396,2e-05,2.31042]
[1779086886505,39.9,76875.13,0.0,-0.98396,2e-05,2.31042]
[1779086886563,39.9,76875.13,0.0,-0.98396,2e-05,2.31042]
[1779086886742,39.9,76878.27,0.0,-0.98391,2e-05,2.3176]
[1779086887809,39.9,76878.27,0.0,-0.98391,2e-05,2.3176]
[1779086888059,39.9,76878.27,0.0,-0.98391,2e-05,2.3176]
[1779086888112,39.89,76879.42,0.0,-0.98389,2e-05,2.3193]
[1779086889763,39.88,76882.83,0.0,-0.98387,2e-05,2.32262]
[1779086894373,39.85,76880.97,0.0,-0.98397,2e-05,2.3099]
[1779086894564,39.83,76880.75,0.0,-0.98401,2e-05,2.30543]
[1779086899834,39.82,76882.94,0.0,-0.98399,2e-05,2.3079]
[1779086901429,39.82,76882.94,0.0,-0.98399,2e-05,2.3079]
[1779086901561,39.82,76882.59,0.0,-0.984,2e-05,2.30675]
[1779086902351,39.82,76882.59,0.0,-0.984,2e-05,2.30675]
[1779086902452,39.82,76882.2,0.0,-0.98401,2e-05,2.30512]
[1779086902561,39.82,76882.2,0.0,-0.98401,2e-05,2.30512]
[1779086905876,39.81,76888.39,0.0,-0.98391,2e-05,2.31714]
[1779086906883,39.81,76892.1,0.0,-0.98385,2e-05,2.32488]
[1779086907890,39.81,76895.11,0.0,-0.9838,2e-05,2.33109]
[1779086908897,39.81,76899.01,0.0,-0.98374,2e-05,2.33927]
[1779086909811,39.81,76899.01,0.0,-0.98374,2e-05,2.33927]
[1779086910062,39.81,76899.01,0.0,-0.98374,2e-05,2.33927]
[1779086915947,39.8,76901.5,0.0,-0.98373,2e-05,2.33947]
[1779086920982,39.79,76905.05,0.0,-0.98369,2e-05,2.34515]
[1779086921993,39.79,76909.41,0.0,-0.98361,2e-05,2.35439]
[1779086924008,39.78,76903.86,0.0,-0.98372,2e-05,2.34118]
[1779086924748,39.78,76903.86,0.0,-0.98372,2e-05,2.34118]
[1779086924809,39.78,76903.86,0.0,-0.98372,2e-05,2.34118]
[1779086925015,39.78,76898.54,0.0,-0.98382,2e-05,2.329]
[1779086926103,39.78,76898.54,0.0,-0.98382,2e-05,2.329]
[1779086926312,39.78,76898.54,0.0,-0.98382,2e-05,2.329]
[1779086926412,39.78,76898.88,0.0,-0.98381,2e-05,2.32934]
[1779086931844,39.77,76899.77,0.0,-0.98381,2e-05,2.32929]
[1779086932060,39.77,76899.77,0.0,-0.98381,2e-05,2.32929]
[1779086937102,39.77,76900.92,0.0,-0.98381,2e-05,2.32943]
[1779086939299,39.76,76901.23,0.0,-0.98381,2e-05,2.32972]
[1779086939316,39.76,76901.23,0.0,-0.98381,2e-05,2.32972]
[1779086939581,39.76,76901.06,0.0,-0.98382,2e-05,2.32895]
[1779086939809,39.76,76901.06,0.0,-0.98382,2e-05,2.32895]
[1779086940123,39.76,76899.86,0.0,-0.98384,2e-05,2.32591]
[1779086945158,39.75,76898.88,0.0,-0.98388,2e-05,2.32184]
[1779086950193,39.75,76899.47,0.0,-0.98388,2e-05,2.32126]
[1779086953375,39.74,76899.51,0.0,-0.98389,2e-05,2.32059]
[1779086953561,39.74,76899.42,0.0,-0.98389,2e-05,2.32002]
[1779086957014,39.74,76896.43,0.0,-0.98395,2e-05,2.31235]
[1779086957059,39.74,76896.43,0.0,-0.98395,2e-05,2.31235]
[1779086957458,39.74,76896.43,0.0,-0.98395,2e-05,2.31235]
[1779086957569,39.74,76895.81,0.0,-0.98397,2e-05,2.31064]
[1779086958250,39.74,76896.37,0.0,-0.98396,2e-05,2.31151]
[1779086959560,39.73,76896.6,0.0,-0.98396,2e-05,2.31166]
[1779086963085,39.73,76896.4,0.0,-0.98397,2e-05,2.31016]
[1779086963311,39.73,76896.4,0.0,-0.98397,2e-05,2.31016]
[1779086963357,39.73,76896.4,0.0,-0.98397,2e-05,2.31016]
[1779086963458,39.73,76897.34,0.0,-0.98396,2e-05,2.31187]
[1779086963573,39.73,76897.34,0.0,-0.98396,2e-05,2.31187]
[1779086969330,39.72,76894.55,0.0,-0.98402,2e-05,2.30366]
[1779086970923,39.72,76894.18,0.0,-0.98403,2e-05,2.30251]
[1779086971060,39.72,76894.18,0.0,-0.98403,2e-05,2.30251]
[1779086972351,39.72,76888.25,0.0,-0.98415,2e-05,2.28669]
[1779086974092,39.72,76885.43,0.0,-0.98421,2e-05,2.28024]
[1779086974311,39.72,76885.43,0.0,-0.98421,2e-05,2.28024]
[1779086977350,39.71,76884.83,0.0,-0.98422,2e-05,2.27805]
[1779086977386,39.71,76884.77,0.0,-0.98423,2e-05,2.27762]
[1779086977561,39.71,76884.77,0.0,-0.98423,2e-05,2.27762]
[1779086979109,39.71,76882.84,0.0,-0.98426,2e-05,2.27314]
[1779086979314,39.71,76882.84,0.0,-0.98426,2e-05,2.27314]
[1779086984435,39.7,76883.35,0.0,-0.98427,2e-05,2.27251]
[1779086989470,39.7,76883.3,0.0,-0.98428,2e-05,2.27098]
[1779086994505,39.69,76885.66,0.0,-0.98425,2e-05,2.2747]
[1779086998533,39.69,76879.95,0.0,-0.98436,2e-05,2.26123]
[1779086999193,39.69,76879.95,0.0,-0.98436,2e-05,2.26123]
[1779086999311,39.69,76879.95,0.0,-0.98436,2e-05,2.26123]
[1779086999563,39.69,76877.74,0.0,-0.9844,2e-05,2.25621]
[1779086999811,39.69,76877.74,0.0,-0.9844,2e-05,2.25621]
[1779087000549,39.69,76878.43,0.0,-0.98439,2e-05,2.25744]
[1779087003457,39.69,76878.74,0.0,-0.98439,2e-05,2.25761]
[1779087003564,39.69,76878.74,0.0,-0.98439,2e-05,2.25761]
[1779087008605,39.68,76877.23,0.0,-0.98442,2e-05,2.25287]
[1779087012356,39.68,76876.81,0.0,-0.98444,2e-05,2.25147]
[1779087012565,39.68,76876.81,0.0,-0.98444,2e-05,2.25147]
[1779087012743,39.68,76876.44,0.0,-0.98445,2e-05,2.2502]
[1779087012814,39.68,76876.44,0.0,-0.98445,2e-05,2.2502]
[1779087012844,39.68,76875.85,0.0,-0.98446,2e-05,2.24893]
[1779087017669,39.67,76868.99,0.0,-0.98458,2e-05,2.23306]
[1779087018757,39.67,76868.99,0.0,-0.98458,2e-05,2.23306]
[1779087018809,39.67,76868.99,0.0,-0.98458,2e-05,2.23306]
[1779087023300,39.67,76865.32,0.0,-0.98465,2e-05,2.22443]
[1779087023310,39.67,76865.32,0.0,-0.98465,2e-05,2.22443]
[1779087023328,39.67,76865.36,0.0,-0.98465,2e-05,2.22412]
[1779087028745,39.66,76865.26,0.0,-0.98466,2e-05,2.22295]
[1779087030614,39.66,76865.3,0.0,-0.98466,2e-05,2.22284]
[1779087030881,39.66,76865.3,0.0,-0.98466,2e-05,2.22284]
[1779087036801,39.66,76865.95,0.0,-0.98468,2e-05,2.22074]
[1779087042117,39.66,76863.4,0.0,-0.98473,2e-05,2.21457]
[1779087042309,39.66,76863.4,0.0,-0.98473,2e-05,2.21457]
[1779087042835,39.66,76860.61,0.0,-0.98478,2e-05,2.2083]
[1779087043062,39.66,76860.61,0.0,-0.98478,2e-05,2.2083]
[1779087043147,39.65,76860.96,0.0,-0.98477,2e-05,2.20888]
[1779087048885,39.65,76863.06,0.0,-0.98474,2e-05,2.21248]
[1779087050851,39.65,76865.44,0.0,-0.9847,2e-05,2.21737]
[1779087051060,39.65,76865.44,0.0,-0.9847,2e-05,2.21737]
[1779087053414,39.65,76866.37,0.0,-0.98469,2e-05,2.21899]
[1779087053566,39.65,76866.37,0.0,-0.98469,2e-05,2.21899]
[1779087053591,39.65,76872.19,0.0,-0.9846,2e-05,2.23104]
[1779087054264,39.65,76872.19,0.0,-0.9846,2e-05,2.23104]
[1779087054310,39.65,76872.19,0.0,-0.9846,2e-05,2.23104]
[1779087054411,39.65,76877.33,0.0,-0.98451,2e-05,2.24184]
[1779087058533,39.65,76877.07,0.0,-0.98452,2e-05,2.24084]
[1779087058565,39.65,76877.07,0.0,-0.98452,2e-05,2.24084]
[1779087058581,39.64,76877.36,0.0,-0.98452,2e-05,2.24103]
[1779087063990,39.64,76875.1,0.0,-0.98456,2e-05,2.23514]
[1779087066817,39.64,76875.72,0.0,-0.98456,2e-05,2.23607]
[1779087067065,39.64,76875.72,0.0,-0.98456,2e-05,2.23607]
[1779087072747,39.63,76873.84,0.0,-0.9846,2e-05,2.23083]
[1779087072815,39.63,76873.84,0.0,-0.9846,2e-05,2.23083]
[1779087073053,39.63,76872.86,0.0,-0.98462,2e-05,2.22853]
[1779087075385,39.63,76872.1,0.0,-0.98463,2e-05,2.22671]
[1779087075560,39.63,76872.1,0.0,-0.98463,2e-05,2.22671]
[1779087080181,39.63,76871.77,0.0,-0.98464,2e-05,2.22508]
[1779087080310,39.63,76871.77,0.0,-0.98464,2e-05,2.22508]
[1779087080347,39.63,76871.77,0.0,-0.98464,2e-05,2.22508]
[1779087080561,39.63,76871.77,0.0,-0.98464,2e-05,2.22508]
[1779087080618,39.63,76872.09,0.0,-0.98464,2e-05,2.22541]
[1779087082907,39.63,76872.33,0.0,-0.98464,2e-05,2.22557]
[1779087083066,39.63,76872.33,0.0,-0.98464,2e-05,2.22557]
[1779087092186,39.62,76870.35,0.0,-0.9847,2e-05,2.21749]
[1779087097205,39.62,76871.01,0.0,-0.98469,2e-05,2.21826]
[1779087097308,39.62,76871.01,0.0,-0.98469,2e-05,2.21826]
[1779087097378,39.62,76871.01,0.0,-0.98469,2e-05,2.21826]
[1779087097563,39.62,76871.01,0.0,-0.98469,2e-05,2.21826]
[1779087097662,39.62,76872.06,0.0,-0.98468,2e-05,2.22034]
[1779087103263,39.61,76871.05,0.0,-0.9847,2e-05,2.21725]
[1779087104321,39.61,76871.05,0.0,-0.9847,2e-05,2.21725]
[1779087104567,39.61,76871.05,0.0,-0.9847,2e-05,2.21725]
[1779087110313,39.61,76867.17,0.0,-0.98478,2e-05,2.20798]
[1779087111687,39.61,76864.94,0.0,-0.98482,2e-05,2.20311]
[1779087111809,39.61,76864.94,0.0,-0.98482,2e-05,2.20311]
[1779087112107,39.61,76864.94,0.0,-0.98482,2e-05,2.20311]
[1779087112312,39.61,76864.94,0.0,-0.98482,2e-05,2.20311]
[1779087112327,39.61,76863.95,0.0,-0.98483,2e-05,2.20088]
[1779087117362,39.61,76864.36,0.0,-0.98483,2e-05,2.20111]
[1779087119844,39.61,76863.79,0.0,-0.98484,2e-05,2.19964]
[1779087120060,39.61,76863.79,0.0,-0.98484,2e-05,2.19964]
[1779087125418,39.6,76863.03,0.0,-0.98486,2e-05,2.19728]
[1779087130453,39.6,76861.81,0.0,-0.98489,2e-05,2.19408]
[1779087131428,39.6,76861.81,0.0,-0.98489,2e-05,2.19408]
[1779087131562,39.6,76861.81,0.0,-0.98489,2e-05,2.19408]
[1779087131917,39.6,76859.6,0.0,-0.98492,2e-05,2.18929]
[1779087132061,39.6,76859.6,0.0,-0.98492,2e-05,2.18929]
[1779087132467,39.6,76856.62,0.0,-0.98498,2e-05,2.18289]
[1779087136076,39.6,76856.19,0.0,-0.98498,2e-05,2.18169]
[1779087136310,39.6,76856.19,0.0,-0.98498,2e-05,2.18169]
[1779087136385,39.6,76856.19,0.0,-0.98498,2e-05,2.18169]
[1779087136565,39.6,76856.19,0.0,-0.98498,2e-05,2.18169]
[1779087136662,39.6,76855.96,0.0,-0.98499,2e-05,2.1811]
[1779087142537,39.6,76854.8,0.0,-0.98501,2e-05,2.1781]
[1779087144389,39.6,76854.8,0.0,-0.98501,2e-05,2.1781]
[1779087144568,39.6,76854.8,0.0,-0.98501,2e-05,2.1781]
[1779087144627,39.59,76860.07,0.0,-0.98493,2e-05,2.18902]
[1779087145558,39.59,76863.3,0.0,-0.98487,2e-05,2.19574]
[1779087146687,39.59,76863.3,0.0,-0.98487,2e-05,2.19574]
[1779087146808,39.59,76862.18,0.0,-0.98489,2e-05,2.19325]
[1779087147572,39.59,76862.84,0.0,-0.98488,2e-05,2.19452]
[1779087152607,39.59,76864.92,0.0,-0.98487,2e-05,2.19614]
[1779087156306,39.59,76865.57,0.0,-0.98486,2e-05,2.19714]
[1779087156561,39.59,76865.57,0.0,-0.98486,2e-05,2.19714]
[1779087161670,39.59,76863.81,0.0,-0.9849,2e-05,2.19268]
[1779087166002,39.58,76864.42,0.0,-0.98489,2e-05,2.19349]
[1779087166061,39.58,76864.42,0.0,-0.98489,2e-05,2.19349]
[1779087166628,39.58,76864.42,0.0,-0.98489,2e-05,2.19349]
[1779087166705,39.58,76863.2,0.0,-0.98491,2e-05,2.19079]
[1779087166813,39.58,76863.2,0.0,-0.98491,2e-05,2.19079]
[1779087170937,39.58,76864.02,0.0,-0.9849,2e-05,2.19217]
[1779087171062,39.58,76864.02,0.0,-0.9849,2e-05,2.19217]
[1779087173754,39.58,76869.92,0.0,-0.9848,2e-05,2.20416]
[1779087178789,39.58,76869.26,0.0,-0.98482,2e-05,2.20206]
[1779087181866,39.58,76869.16,0.0,-0.98483,2e-05,2.20159]
[1779087182064,39.58,76869.16,0.0,-0.98483,2e-05,2.20159]
[1779087182074,39.58,76870.11,0.0,-0.98481,2e-05,2.20347]
[1779087183564,39.58,76870.11,0.0,-0.98481,2e-05,2.20347]
[1779087188439,39.57,76868.25,0.0,-0.98485,2e-05,2.19887]
[1779087188563,39.57,76868.25,0.0,-0.98485,2e-05,2.19887]
[1779087188663,39.57,76867.71,0.0,-0.98486,2e-05,2.19747]
[1779087193885,39.57,76868.09,0.0,-0.98486,2e-05,2.19777]
[1779087194057,39.57,76868.09,0.0,-0.98486,2e-05,2.19777]
[1779087199940,39.57,76867.78,0.0,-0.98487,2e-05,2.1962]
[1779087201086,39.57,76867.78,0.0,-0.98487,2e-05,2.1962]
[1779087201317,39.57,76867.78,0.0,-0.98487,2e-05,2.1962]
[1779087201732,39.57,76867.78,0.0,-0.98487,2e-05,2.1962]
[1779087201363,39.57,76867.46,0.0,-0.98488,2e-05,2.19526]
[1779087201808,39.57,76867.46,0.0,-0.98488,2e-05,2.19526]
[1779087206289,39.57,76865.9,0.0,-0.9849,2e-05,2.19157]
[1779087206314,39.57,76865.9,0.0,-0.9849,2e-05,2.19157]
[1779087206509,39.57,76865.9,0.0,-0.9849,2e-05,2.19157]
[1779087206565,39.57,76865.9,0.0,-0.9849,2e-05,2.19157]
[1779087206665,39.56,76866.15,0.0,-0.9849,2e-05,2.19185]
[1779087213034,39.56,76865.67,0.0,-0.98493,2e-05,2.18793]
[1779087217290,39.56,76865.7,0.0,-0.98493,2e-05,2.18788]
[1779087217314,39.56,76865.7,0.0,-0.98493,2e-05,2.18788]
[1779087217349,39.56,76861.44,0.0,-0.98501,2e-05,2.17842]
[1779087217909,39.56,76861.44,0.0,-0.98501,2e-05,2.17842]
[1779087218060,39.56,76861.44,0.0,-0.98501,2e-05,2.17842]
[1779087218069,39.56,76853.99,0.0,-0.98513,2e-05,2.16278]
[1779087220083,39.56,76850.74,0.0,-0.98518,2e-05,2.15583]
[1779087221365,39.56,76850.74,0.0,-0.98518,2e-05,2.15583]
[1779087221564,39.56,76850.74,0.0,-0.98518,2e-05,2.15583]
[1779087221635,39.56,76850.74,0.0,-0.98518,2e-05,2.15583]
[1779087221736,39.56,76852.04,0.0,-0.98516,2e-05,2.1584]
[1779087221809,39.56,76852.04,0.0,-0.98516,2e-05,2.1584]
[1779087222097,39.56,76854.91,0.0,-0.98512,2e-05,2.16441]
[1779087227132,39.56,76853.98,0.0,-0.98514,2e-05,2.16206]
[1779087229230,39.56,76853.16,0.0,-0.98515,2e-05,2.16026]
[1779087229313,39.56,76853.16,0.0,-0.98515,2e-05,2.16026]
[1779087229603,39.56,76853.16,0.0,-0.98515,2e-05,2.16026]
[1779087229654,39.56,76853.26,0.0,-0.98515,2e-05,2.16031]
[1779087229811,39.56,76853.26,0.0,-0.98515,2e-05,2.16031]
[1779087232168,39.56,76836.63,0.0,-0.98542,2e-05,2.1256]
[1779087233180,39.56,76822.25,0.0,-0.98566,2e-05,2.096]
[1779087234187,39.56,76816.29,0.0,-0.98575,2e-05,2.08383]
[1779087235194,39.56,76816.76,0.0,-0.98574,2e-05,2.08482]
[1779087238989,39.56,76818.05,0.0,-0.98572,2e-05,2.08761]
[1779087239066,39.56,76818.05,0.0,-0.98572,2e-05,2.08761]
[1779087239384,39.56,76818.05,0.0,-0.98572,2e-05,2.08761]
[1779087239561,39.56,76818.05,0.0,-0.98572,2e-05,2.08761]
[1779087239662,39.56,76818.3,0.0,-0.98572,2e-05,2.08822]
[1779087245264,39.56,76816.16,0.0,-0.98575,2e-05,2.08414]
[1779087246271,39.56,76821.65,0.0,-0.98566,2e-05,2.09538]
[1779087247781,39.56,76821.65,0.0,-0.98566,2e-05,2.09538]
[1779087247278,39.56,76828.19,0.0,-0.98555,2e-05,2.10883]
[1779087247811,39.56,76828.19,0.0,-0.98555,2e-05,2.10883]
[1779087248399,39.56,76828.19,0.0,-0.98555,2e-05,2.10883]
[1779087248560,39.56,76828.19,0.0,-0.98555,2e-05,2.10883]
[1779087248640,39.56,76829.21,0.0,-0.98554,2e-05,2.11098]
[1779087254330,39.56,76829.14,0.0,-0.98554,2e-05,2.11091]
[1779087259365,39.56,76829.01,0.0,-0.98554,2e-05,2.11071]
[1779087264400,39.56,76830.22,0.0,-0.98552,2e-05,2.11325]
[1779087265407,39.56,76826.27,0.0,-0.98558,2e-05,2.10515]
[1779087266403,39.56,76826.27,0.0,-0.98558,2e-05,2.10515]
[1779087266563,39.56,76826.27,0.0,-0.98558,2e-05,2.10515]
[1779087266613,39.56,76822.68,0.0,-0.98564,2e-05,2.09783]
[1779087266855,39.56,76822.68,0.0,-0.98564,2e-05,2.09783]
[1779087267058,39.56,76822.68,0.0,-0.98564,2e-05,2.09783]
[1779087271795,39.56,76821.98,0.0,-0.98565,2e-05,2.09653]
[1779087271812,39.56,76821.98,0.0,-0.98565,2e-05,2.09653]
[1779087272080,39.56,76819.23,0.0,-0.98571,2e-05,2.08888]
[1779087272313,39.56,76819.23,0.0,-0.98571,2e-05,2.08888]
[1779087272456,39.56,76817.49,0.0,-0.98574,2e-05,2.08538]
[1779087274470,39.56,76814.73,0.0,-0.98578,2e-05,2.07987]
[1779087275028,39.56,76814.73,0.0,-0.98578,2e-05,2.07987]
[1779087275068,39.56,76814.73,0.0,-0.98578,2e-05,2.07987]
[1779087279379,39.56,76815.73,0.0,-0.98576,2e-05,2.08213]
[1779087279568,39.56,76815.73,0.0,-0.98576,2e-05,2.08213]
[1779087281527,39.56,76819.2,0.0,-0.9857,2e-05,2.0893]
[1779087281563,39.56,76819.2,0.0,-0.9857,2e-05,2.0893]
[1779087281753,39.56,76820.13,0.0,-0.98569,2e-05,2.09123]
[1779087284040,39.56,76818.4,0.0,-0.98572,2e-05,2.08778]
[1779087284060,39.56,76818.4,0.0,-0.98572,2e-05,2.08778]
[1779087284541,39.56,76822.38,0.0,-0.98565,2e-05,2.09594]
[1779087287083,39.56,76823.36,0.0,-0.98564,2e-05,2.09799]
[1779087287313,39.56,76823.36,0.0,-0.98564,2e-05,2.09799]
[1779087287562,39.56,76824.68,0.0,-0.98562,2e-05,2.10071]
[1779087288569,39.56,76835.15,0.0,-0.98545,2e-05,2.12224]
[1779087289576,39.56,76843.83,0.0,-0.98531,2e-05,2.14018]
[1779087289934,39.56,76843.83,0.0,-0.98531,2e-05,2.14018]
[1779087290060,39.56,76843.83,0.0,-0.98531,2e-05,2.14018]
[1779087290583,39.56,76843.66,0.0,-0.98531,2e-05,2.13977]
[1779087295618,39.56,76845.77,0.0,-0.98528,2e-05,2.14391]
[1779087296288,39.56,76845.77,0.0,-0.98528,2e-05,2.14391]
[1779087296310,39.56,76845.77,0.0,-0.98528,2e-05,2.14391]
[1779087296516,39.56,76845.77,0.0,-0.98528,2e-05,2.14391]
[1779087296562,39.56,76845.77,0.0,-0.98528,2e-05,2.14391]
[1779087296625,39.56,76845.94,0.0,-0.98527,2e-05,2.1442]
[1779087300653,39.56,76848.4,0.0,-0.98524,2e-05,2.14908]
[1779087302729,39.56,76848.89,0.0,-0.98523,2e-05,2.15003]
[1779087302812,39.56,76848.89,0.0,-0.98523,2e-05,2.15003]
[1779087302734,39.56,76847.04,0.0,-0.98526,2e-05,2.14611]
[1779087303321,39.56,76847.04,0.0,-0.98526,2e-05,2.14611]
[1779087303563,39.56,76847.04,0.0,-0.98526,2e-05,2.14611]
[1779087303674,39.56,76847.01,0.0,-0.98526,2e-05,2.14599]
[1779087307702,39.56,76849.85,0.0,-0.98521,2e-05,2.15167]
[1779087312737,39.56,76850.68,0.0,-0.9852,2e-05,2.15305]
[1779087317401,39.56,76850.6,0.0,-0.98521,2e-05,2.15259]
[1779087317561,39.56,76850.6,0.0,-0.98521,2e-05,2.15259]
[1779087317718,39.56,76850.6,0.0,-0.98521,2e-05,2.15259]
[1779087317812,39.56,76850.6,0.0,-0.98521,2e-05,2.15259]
[1779087317819,39.56,76850.73,0.0,-0.98521,2e-05,2.1528]
[1779087320794,39.55,76853.46,0.0,-0.98516,2e-05,2.15828]
[1779087323266,39.55,76853.39,0.0,-0.98517,2e-05,2.15798]
[1779087323311,39.55,76853.39,0.0,-0.98517,2e-05,2.15798]
[1779087323592,39.55,76853.39,0.0,-0.98517,2e-05,2.15798]
[1779087323809,39.55,76853.39,0.0,-0.98517,2e-05,2.15798]
[1779087323815,39.55,76853.77,0.0,-0.98516,2e-05,2.15869]
[1779087326836,39.55,76859.54,0.0,-0.98507,2e-05,2.17055]
[1779087327442,39.55,76859.54,0.0,-0.98507,2e-05,2.17055]
[1779087327564,39.55,76859.54,0.0,-0.98507,2e-05,2.17055]
[1779087327668,39.55,76859.54,0.0,-0.98507,2e-05,2.17055]
[1779087327811,39.55,76859.54,0.0,-0.98507,2e-05,2.17055]
[1779087327843,39.55,76861.1,0.0,-0.98504,2e-05,2.17372]
[1779087332878,39.55,76861.55,0.0,-0.98505,2e-05,2.17202]
[1779087333953,39.55,76861.48,0.0,-0.98505,2e-05,2.17246]
[1779087334061,39.55,76861.48,0.0,-0.98505,2e-05,2.17246]
[1779087334611,39.55,76861.48,0.0,-0.98505,2e-05,2.17246]
[1779087334810,39.55,76861.48,0.0,-0.98505,2e-05,2.17246]
[1779087334894,39.55,76861.63,0.0,-0.98505,2e-05,2.17268]
[1779087338771,39.55,76861.04,0.0,-0.98506,2e-05,2.17133]
[1779087338811,39.55,76861.04,0.0,-0.98506,2e-05,2.17133]
[1779087338872,39.55,76861.33,0.0,-0.98505,2e-05,2.17164]
[1779087339169,39.55,76861.33,0.0,-0.98505,2e-05,2.17164]
[1779087339311,39.55,76861.33,0.0,-0.98505,2e-05,2.17164]
[1779087343652,39.55,76862.25,0.0,-0.98504,2e-05,2.17348]
[1779087343811,39.55,76862.25,0.0,-0.98504,2e-05,2.17348]
[1779087343869,39.55,76867.65,0.0,-0.98495,2e-05,2.18442]
[1779087344461,39.55,76867.65,0.0,-0.98495,2e-05,2.18442]
[1779087344562,39.55,76867.65,0.0,-0.98495,2e-05,2.18442]
[1779087344612,39.55,76875.85,0.0,-0.98482,2e-05,2.20163]
[1779087346978,39.55,76878.28,0.0,-0.98478,2e-05,2.20649]
[1779087348285,39.55,76878.28,0.0,-0.98478,2e-05,2.20649]
[1779087348313,39.55,76878.28,0.0,-0.98478,2e-05,2.20649]
[1779087349627,39.55,76878.03,0.0,-0.98479,2e-05,2.20562]
[1779087349810,39.55,76878.03,0.0,-0.98479,2e-05,2.20562]
[1779087349909,39.55,76878.8,0.0,-0.98477,2e-05,2.2071]
[1779087352295,39.54,76877.67,0.0,-0.98479,2e-05,2.20452]
[1779087352310,39.54,76877.67,0.0,-0.98479,2e-05,2.20452]
[1779087355036,39.54,76874.87,0.0,-0.98485,2e-05,2.19794]
[1779087360071,39.54,76875.49,0.0,-0.98484,2e-05,2.19846]
[1779087361627,39.54,76875.49,0.0,-0.98484,2e-05,2.19846]
[1779087361809,39.54,76875.49,0.0,-0.98484,2e-05,2.19846]
[1779087361852,39.54,76875.3,0.0,-0.98485,2e-05,2.19773]
[1779087362269,39.54,76875.3,0.0,-0.98485,2e-05,2.19773]
[1779087362313,39.54,76875.3,0.0,-0.98485,2e-05,2.19773]
[1779087362364,39.54,76872.96,0.0,-0.98489,2e-05,2.19277]
[1779087364099,39.54,76869.5,0.0,-0.98495,2e-05,2.18515]
[1779087370141,39.53,76869.29,0.0,-0.98496,2e-05,2.18387]
[1779087371423,39.53,76869.29,0.0,-0.98496,2e-05,2.18387]
[1779087371565,39.53,76869.29,0.0,-0.98496,2e-05,2.18387]
[1779087371663,39.53,76867.45,0.0,-0.98499,2e-05,2.17973]
[1779087372271,39.53,76867.45,0.0,-0.98499,2e-05,2.17973]
[1779087372312,39.53,76867.45,0.0,-0.98499,2e-05,2.17973]
[1779087377950,39.53,76866.22,0.0,-0.98502,2e-05,2.17653]
[1779087378059,39.53,76866.22,0.0,-0.98502,2e-05,2.17653]
[1779087378532,39.53,76866.22,0.0,-0.98502,2e-05,2.17653]
[1779087378565,39.53,76866.22,0.0,-0.98502,2e-05,2.17653]
[1779087378588,39.53,76867.14,0.0,-0.985,2e-05,2.17823]
[1779087385248,39.53,76866.5,0.0,-0.98502,2e-05,2.17618]
[1779087390283,39.52,76867.53,0.0,-0.98501,2e-05,2.17777]
[1779087392615,39.52,76868.15,0.0,-0.98501,2e-05,2.17683]
[1779087392746,39.52,76868.15,0.0,-0.98501,2e-05,2.17683]
[1779087393561,39.52,76869.43,0.0,-0.98499,2e-05,2.17929]
[1779087393661,39.52,76869.31,0.0,-0.985,2e-05,2.17892]
[1779087397001,39.52,76870.09,0.0,-0.98498,2e-05,2.18033]
[1779087397062,39.52,76870.09,0.0,-0.98498,2e-05,2.18033]
[1779087397332,39.52,76873.17,0.0,-0.98493,2e-05,2.18671]
[1779087400298,39.52,76876.01,0.0,-0.98489,2e-05,2.19247]
[1779087400310,39.52,76876.01,0.0,-0.98489,2e-05,2.19247]
[1779087401692,39.52,76877.54,0.0,-0.98486,2e-05,2.19557]
[1779087401813,39.52,76877.54,0.0,-0.98486,2e-05,2.19557]
[1779087401911,39.52,76881.37,0.0,-0.9848,2e-05,2.20342]
[1779087404779,39.52,76883.62,0.0,-0.98476,2e-05,2.20805]
[1779087404810,39.52,76883.62,0.0,-0.98476,2e-05,2.20805]
[1779087410423,39.51,76883.95,0.0,-0.98477,2e-05,2.20755]
[1779087415268,39.51,76885.37,0.0,-0.98475,2e-05,2.20988]
[1779087415312,39.51,76885.37,0.0,-0.98475,2e-05,2.20988]
[1779087416518,39.51,76885.85,0.0,-0.98474,2e-05,2.21072]
[1779087416560,39.51,76885.85,0.0,-0.98474,2e-05,2.21072]
[1779087416619,39.51,76886.06,0.0,-0.98474,2e-05,2.2108]
[1779087422507,39.5,76886.5,0.0,-0.98474,2e-05,2.21061]
[1779087423659,39.5,76886.5,0.0,-0.98474,2e-05,2.21061]
[1779087423811,39.5,76886.5,0.0,-0.98474,2e-05,2.21061]
[1779087429556,39.5,76886.56,0.0,-0.98475,2e-05,2.2094]
[1779087434579,39.5,76886.56,0.0,-0.98476,2e-05,2.20862]
[1779087434810,39.5,76886.56,0.0,-0.98476,2e-05,2.20862]
[1779087435350,39.5,76886.03,0.0,-0.98477,2e-05,2.20729]
[1779087435567,39.5,76886.03,0.0,-0.98477,2e-05,2.20729]
[1779087435598,39.5,76886.42,0.0,-0.98477,2e-05,2.20793]
[1779087440633,39.49,76887.67,0.0,-0.98475,2e-05,2.20962]
[1779087443909,39.49,76887.86,0.0,-0.98475,2e-05,2.20962]
[1779087444067,39.49,76887.68,0.0,-0.98476,2e-05,2.20903]
[1779087446675,39.49,76884.58,0.0,-0.98482,2e-05,2.20182]
[1779087448454,39.49,76884.23,0.0,-0.98482,2e-05,2.20088]
[1779087448569,39.49,76884.23,0.0,-0.98482,2e-05,2.20088]
[1779087448689,39.49,76883.33,0.0,-0.98484,2e-05,2.19878]
[1779087450575,39.48,76883.57,0.0,-0.98484,2e-05,2.19911]
[1779087450809,39.48,76883.57,0.0,-0.98484,2e-05,2.19911]
[1779087450910,39.48,76893.35,0.0,-0.98467,2e-05,2.21978]
[1779087451710,39.48,76896.41,0.0,-0.98464,2e-05,2.22395]
[1779087456745,39.48,76898.76,0.0,-0.98461,2e-05,2.22785]
[1779087461109,39.48,76900.89,0.0,-0.98458,2e-05,2.23152]
[1779087461309,39.48,76900.89,0.0,-0.98458,2e-05,2.23152]
[1779087463187,39.47,76903.28,0.0,-0.98454,2e-05,2.23621]
[1779087463308,39.47,76903.28,0.0,-0.98454,2e-05,2.23621]
[1779087463394,39.47,76903.28,0.0,-0.98454,2e-05,2.23621]
[1779087463560,39.47,76903.28,0.0,-0.98454,2e-05,2.23621]
[1779087463794,39.47,76905.34,0.0,-0.98451,2e-05,2.24042]
[1779087468829,39.47,76906.94,0.0,-0.98449,2e-05,2.24269]
[1779087472474,39.47,76906.59,0.0,-0.9845,2e-05,2.24125]
[1779087472564,39.47,76906.59,0.0,-0.9845,2e-05,2.24125]
[1779087476680,39.46,76908.8,0.0,-0.98447,2e-05,2.24514]
[1779087476808,39.46,76908.8,0.0,-0.98447,2e-05,2.24514]
[1779087476885,39.46,76908.25,0.0,-0.98448,2e-05,2.24373]
[1779087477232,39.46,76908.25,0.0,-0.98448,2e-05,2.24373]
[1779087477312,39.46,76908.25,0.0,-0.98448,2e-05,2.24373]
[1779087477892,39.46,76903.8,0.0,-0.98456,2e-05,2.23391]
[1779087483042,39.46,76903.98,0.0,-0.98456,2e-05,2.23349]
[1779087483065,39.46,76901.89,0.0,-0.9846,2e-05,2.22879]
[1779087483402,39.46,76901.89,0.0,-0.9846,2e-05,2.22879]
[1779087483561,39.46,76901.89,0.0,-0.9846,2e-05,2.22879]
[1779087483934,39.46,76901.98,0.0,-0.9846,2e-05,2.2288]
[1779087484942,39.46,76896.65,0.0,-0.98469,2e-05,2.21718]
[1779087485948,39.46,76892.67,0.0,-0.98476,2e-05,2.2085]
[1779087486491,39.46,76892.67,0.0,-0.98476,2e-05,2.2085]
[1779087486561,39.46,76892.67,0.0,-0.98476,2e-05,2.2085]
[1779087491991,39.45,76887.95,0.0,-0.98485,2e-05,2.19755]
[1779087493341,39.45,76888.09,0.0,-0.98485,2e-05,2.19771]
[1779087494005,39.45,76887.01,0.0,-0.98487,2e-05,2.19527]
[1779087494577,39.45,76887.01,0.0,-0.98487,2e-05,2.19527]
[1779087495082,39.45,76884.87,0.0,-0.9849,2e-05,2.19059]
[1779087495310,39.45,76884.87,0.0,-0.9849,2e-05,2.19059]
[1779087501058,39.45,76884.86,0.0,-0.98491,2e-05,2.18978]
[1779087502319,39.45,76885.12,0.0,-0.98491,2e-05,2.1902]
[1779087502562,39.45,76885.12,0.0,-0.98491,2e-05,2.1902]
[1779087502663,39.45,76885.12,0.0,-0.98491,2e-05,2.19006]
[1779087503331,39.45,76885.12,0.0,-0.98491,2e-05,2.19006]
[1779087503561,39.45,76885.12,0.0,-0.98491,2e-05,2.19006]
[1779087507941,39.44,76884.84,0.0,-0.98491,2e-05,2.18906]
[1779087508062,39.44,76884.84,0.0,-0.98491,2e-05,2.18906]
[1779087508240,39.44,76885.85,0.0,-0.9849,2e-05,2.19092]
[1779087508309,39.44,76885.85,0.0,-0.9849,2e-05,2.19092]
[1779087508342,39.44,76885.31,0.0,-0.98491,2e-05,2.18977]
[1779087514149,39.44,76884.6,0.0,-0.98494,2e-05,2.18529]
[1779087520065,39.44,76884.79,0.0,-0.98494,2e-05,2.18514]
[1779087520311,39.44,76884.83,0.0,-0.98494,2e-05,2.18508]
[1779087525220,39.44,76881.91,0.0,-0.985,2e-05,2.17824]
[1779087525309,39.44,76881.91,0.0,-0.985,2e-05,2.17824]
[1779087525724,39.44,76881.91,0.0,-0.985,2e-05,2.17824]
[1779087525814,39.44,76881.91,0.0,-0.985,2e-05,2.17824]
[1779087525912,39.43,76882.79,0.0,-0.98498,2e-05,2.17983]
[1779087531268,39.43,76881.87,0.0,-0.98501,2e-05,2.17722]
[1779087532750,39.43,76881.87,0.0,-0.98501,2e-05,2.17722]
[1779087532809,39.43,76881.87,0.0,-0.98501,2e-05,2.17722]
[1779087536303,39.43,76878.9,0.0,-0.98506,2e-05,2.1703]
[1779087540617,39.43,76878.12,0.0,-0.98508,2e-05,2.16828]
[1779087540808,39.43,76878.12,0.0,-0.98508,2e-05,2.16828]
[1779087540910,39.43,76878.15,0.0,-0.98508,2e-05,2.16809]
[1779087546373,39.42,76878.08,0.0,-0.98508,2e-05,2.1673]
[1779087551670,39.42,76877.24,0.0,-0.9851,2e-05,2.16502]
[1779087551811,39.42,76877.24,0.0,-0.9851,2e-05,2.16502]
[1779087551901,39.42,76877.11,0.0,-0.98511,2e-05,2.16449]
[1779087556443,39.42,76874.21,0.0,-0.98516,2e-05,2.15794]
[1779087557216,39.42,76874.21,0.0,-0.98516,2e-05,2.15794]
[1779087557309,39.42,76874.21,0.0,-0.98516,2e-05,2.15794]
[1779087560526,39.42,76870.52,0.0,-0.98522,2e-05,2.14988]
[1779087560561,39.42,76870.52,0.0,-0.98522,2e-05,2.14988]
[1779087560627,39.42,76868.49,0.0,-0.98526,2e-05,2.14545]
[1779087562485,39.42,76865.43,0.0,-0.98531,2e-05,2.13898]
[1779087568149,39.42,76865.32,0.0,-0.98531,2e-05,2.13852]
[1779087568559,39.42,76864.8,0.0,-0.98532,2e-05,2.13729]
[1779087575110,39.41,76864.96,0.0,-0.98534,2e-05,2.13509]
[1779087575158,39.41,76865.23,0.0,-0.98533,2e-05,2.13553]
[1779087575312,39.41,76865.23,0.0,-0.98533,2e-05,2.13553]
[1779087579591,39.41,76865.06,0.0,-0.98534,2e-05,2.13499]
[1779087579808,39.41,76865.06,0.0,-0.98534,2e-05,2.13499]
[1779087585747,39.41,76864.1,0.0,-0.98536,2e-05,2.13263]
[1779087585810,39.41,76864.1,0.0,-0.98536,2e-05,2.13263]
[1779087585848,39.41,76863.97,0.0,-0.98536,2e-05,2.13231]
[1779087591372,39.41,76865.69,0.0,-0.98533,2e-05,2.13569]
[1779087591571,39.41,76865.69,0.0,-0.98533,2e-05,2.13569]
[1779087594711,39.41,76869.59,0.0,-0.98527,2e-05,2.14364]
[1779087595579,39.41,76869.59,0.0,-0.98527,2e-05,2.14364]
[1779087595637,39.41,76869.59,0.0,-0.98527,2e-05,2.14364]
[1779087595809,39.41,76869.59,0.0,-0.98527,2e-05,2.14364]
[1779087595881,39.41,76870.11,0.0,-0.98526,2e-05,2.14468]
[1779087597732,39.41,76874.71,0.0,-0.98519,2e-05,2.15419]
[1779087600876,39.41,76875.8,0.0,-0.98517,2e-05,2.15633]
[1779087600906,39.41,76885.71,0.0,-0.985,2e-05,2.1772]
[1779087601775,39.41,76900.9,0.0,-0.98475,2e-05,2.20941]
[1779087602783,39.41,76909.81,0.0,-0.9846,2e-05,2.22841]
[1779087603791,39.41,76912.13,0.0,-0.98456,2e-05,2.23324]
[1779087604370,39.41,76912.13,0.0,-0.98456,2e-05,2.23324]
[1779087604798,39.41,76907.31,0.0,-0.98464,2e-05,2.22266]
[1779087607819,39.4,76904.37,0.0,-0.9847,2e-05,2.21577]
[1779087610840,39.4,76909.08,0.0,-0.98462,2e-05,2.22535]
[1779087611849,39.4,76917.85,0.0,-0.98447,2e-05,2.24409]
[1779087612854,39.4,76925.67,0.0,-0.98434,2e-05,2.26087]
[1779087613861,39.4,76927.31,0.0,-0.98431,2e-05,2.26422]
[1779087614869,39.4,76927.52,0.0,-0.98431,2e-05,2.26513]
[1779087616647,39.4,76927.56,0.0,-0.9843,2e-05,2.26566]
[1779087616808,39.4,76927.56,0.0,-0.9843,2e-05,2.26566]
[1779087616904,39.4,76927.56,0.0,-0.9843,2e-05,2.26566]
[1779087617059,39.4,76927.56,0.0,-0.9843,2e-05,2.26566]
[1779087617160,39.41,76928.25,0.0,-0.98428,2e-05,2.26804]
[1779087622925,39.42,76935.3,0.0,-0.98414,2e-05,2.28561]
[1779087623932,39.42,76942.53,0.0,-0.98401,2e-05,2.30234]
[1779087628967,39.42,76942.0,0.0,-0.984,2e-05,2.30301]
[1779087629454,39.42,76942.0,0.0,-0.984,2e-05,2.30301]
[1779087629564,39.42,76942.0,0.0,-0.984,2e-05,2.30301]
[1779087629741,39.42,76942.0,0.0,-0.984,2e-05,2.30301]
[1779087629810,39.42,76942.0,0.0,-0.984,2e-05,2.30301]
[1779087629974,39.43,76942.38,0.0,-0.98399,2e-05,2.30422]
[1779087632995,39.43,76930.26,0.0,-0.98421,2e-05,2.2765]
[1779087634002,39.43,76927.44,0.0,-0.98426,2e-05,2.27075]
[1779087635500,39.43,76927.0,0.0,-0.98426,2e-05,2.27021]
[1779087635564,39.43,76927.0,0.0,-0.98426,2e-05,2.27021]
[1779087635651,39.43,76927.0,0.0,-0.98426,2e-05,2.27021]
[1779087635808,39.43,76927.0,0.0,-0.98426,2e-05,2.27021]
[1779087636018,39.44,76927.18,0.0,-0.98426,2e-05,2.27103]
[1779087637024,39.44,76920.19,0.0,-0.98437,2e-05,2.25623]
[1779087638350,39.44,76917.91,0.0,-0.98441,2e-05,2.25173]
[1779087638453,39.44,76917.91,0.0,-0.98441,2e-05,2.25173]
[1779087638561,39.44,76917.91,0.0,-0.98441,2e-05,2.25173]
[1779087639038,39.44,76917.61,0.0,-0.98441,2e-05,2.25153]
[1779087642917,39.45,76916.15,0.0,-0.98442,2e-05,2.24972]
[1779087643062,39.45,76916.15,0.0,-0.98442,2e-05,2.24972]
[1779087643066,39.44,76916.55,0.0,-0.98442,2e-05,2.25033]
[1779087643415,39.44,76916.55,0.0,-0.98442,2e-05,2.25033]
[1779087643560,39.44,76916.55,0.0,-0.98442,2e-05,2.25033]
[1779087649108,39.44,76918.88,0.0,-0.98438,2e-05,2.25526]
[1779087649458,39.44,76918.88,0.0,-0.98438,2e-05,2.25526]
[1779087649559,39.44,76918.88,0.0,-0.98438,2e-05,2.25526]
[1779087649587,39.44,76918.88,0.0,-0.98438,2e-05,2.25526]
[1779087649808,39.44,76918.88,0.0,-0.98438,2e-05,2.25526]
[1779087650115,39.45,76918.78,0.0,-0.98438,2e-05,2.25548]
[1779087654409,39.45,76919.85,0.0,-0.98435,2e-05,2.2595]
[1779087654519,39.45,76919.85,0.0,-0.98435,2e-05,2.2595]
[1779087654565,39.45,76919.85,0.0,-0.98435,2e-05,2.2595]
[1779087655150,39.45,76924.23,0.0,-0.98427,2e-05,2.26946]
[1779087656157,39.45,76930.44,0.0,-0.98416,2e-05,2.28343]
[1779087656565,39.45,76930.44,0.0,-0.98416,2e-05,2.28343]
[1779087656634,39.45,76930.44,0.0,-0.98416,2e-05,2.28343]
[1779087656807,39.45,76930.44,0.0,-0.98416,2e-05,2.28343]
[1779087657164,39.46,76931.71,0.0,-0.98413,2e-05,2.28659]
[1779087661193,39.46,76935.69,0.0,-0.98405,2e-05,2.2968]
[1779087662199,39.46,76938.64,0.0,-0.98399,2e-05,2.30365]
[1779087662299,39.46,76938.64,0.0,-0.98399,2e-05,2.30365]
[1779087662309,39.46,76938.64,0.0,-0.98399,2e-05,2.30365]
[1779087662492,39.46,76938.64,0.0,-0.98399,2e-05,2.30365]
[1779087662562,39.46,76938.64,0.0,-0.98399,2e-05,2.30365]
[1779087663206,39.46,76940.2,0.0,-0.98396,2e-05,2.30744]
[1779087666310,39.47,76940.0,0.0,-0.98396,2e-05,2.30803]
[1779087666434,39.47,76940.0,0.0,-0.98396,2e-05,2.30803]
[1779087666570,39.47,76940.0,0.0,-0.98396,2e-05,2.30803]
[1779087667235,39.47,76940.45,0.0,-0.98395,2e-05,2.30936]
[1779087670974,39.47,76939.54,0.0,-0.98396,2e-05,2.30837]
[1779087671063,39.47,76939.54,0.0,-0.98396,2e-05,2.30837]
[1779087671152,39.47,76939.54,0.0,-0.98396,2e-05,2.30837]
[1779087671263,39.47,76939.75,0.0,-0.98395,2e-05,2.30918]
[1779087671310,39.47,76939.75,0.0,-0.98395,2e-05,2.30918]
[1779087677305,39.47,76938.44,0.0,-0.98398,2e-05,2.30555]
[1779087678404,39.47,76938.44,0.0,-0.98398,2e-05,2.30555]
[1779087678562,39.47,76938.44,0.0,-0.98398,2e-05,2.30555]
[1779087678710,39.47,76938.44,0.0,-0.98398,2e-05,2.30555]
[1779087678809,39.47,76938.44,0.0,-0.98398,2e-05,2.30555]
[1779087678912,39.47,76939.53,0.0,-0.98396,2e-05,2.3076]
[1779087681333,39.47,76935.56,0.0,-0.98404,2e-05,2.29781]
[1779087685233,39.46,76935.72,0.0,-0.98404,2e-05,2.29751]
[1779087685309,39.46,76936.06,0.0,-0.98404,2e-05,2.29793]
[1779087687463,39.46,76935.57,0.0,-0.98405,2e-05,2.2962]
[1779087687562,39.46,76935.57,0.0,-0.98405,2e-05,2.2962]
[1779087687639,39.46,76935.15,0.0,-0.98406,2e-05,2.29496]
[1779087693418,39.45,76935.37,0.0,-0.98409,2e-05,2.29135]
[1779087695100,39.45,76935.37,0.0,-0.98409,2e-05,2.29135]
[1779087695308,39.45,76935.9,0.0,-0.98409,2e-05,2.2919]
[1779087700320,39.45,76936.53,0.0,-0.98408,2e-05,2.29208]
[1779087700559,39.45,76936.53,0.0,-0.98408,2e-05,2.29208]
[1779087701269,39.45,76936.53,0.0,-0.98408,2e-05,2.29208]
[1779087701308,39.44,76936.86,0.0,-0.98408,2e-05,2.29251]
[1779087701474,39.44,76937.49,0.0,-0.98407,2e-05,2.29359]
[1779087704559,39.44,76937.37,0.0,-0.98408,2e-05,2.29273]
[1779087704608,39.44,76939.49,0.0,-0.98404,2e-05,2.2971]
[1779087706213,39.44,76939.49,0.0,-0.98404,2e-05,2.2971]
[1779087705504,39.44,76942.18,0.0,-0.984,2e-05,2.30272]
[1779087706310,39.44,76942.18,0.0,-0.984,2e-05,2.30272]
[1779087710461,39.43,76942.11,0.0,-0.98401,2e-05,2.3013]
[1779087710561,39.43,76942.11,0.0,-0.98401,2e-05,2.3013]
[1779087710610,39.43,76940.65,0.0,-0.98404,2e-05,2.29777]
[1779087712977,39.43,76940.19,0.0,-0.98405,2e-05,2.29646]
[1779087713057,39.43,76940.19,0.0,-0.98405,2e-05,2.29646]
[1779087718597,39.43,76938.07,0.0,-0.9841,2e-05,2.29002]
[1779087718808,39.43,76938.07,0.0,-0.9841,2e-05,2.29002]
[1779087719018,39.43,76938.07,0.0,-0.9841,2e-05,2.29002]
[1779087719059,39.43,76938.07,0.0,-0.9841,2e-05,2.29002]
[1779087719160,39.42,76937.13,0.0,-0.98412,2e-05,2.28738]
[1779087719602,39.42,76933.57,0.0,-0.98418,2e-05,2.27958]
[1779087723228,39.42,76931.94,0.0,-0.98422,2e-05,2.27547]
[1779087723309,39.42,76931.94,0.0,-0.98422,2e-05,2.27547]
[1779087723264,39.42,76931.35,0.0,-0.98423,2e-05,2.27367]
[1779087723630,39.42,76934.16,0.0,-0.98418,2e-05,2.27982]
[1779087724628,39.42,76934.16,0.0,-0.98418,2e-05,2.27982]
[1779087724812,39.42,76934.16,0.0,-0.98418,2e-05,2.27982]
[1779087724848,39.42,76938.11,0.0,-0.98412,2e-05,2.28821]
[1779087727395,39.42,76940.53,0.0,-0.98408,2e-05,2.29297]
[1779087727560,39.42,76940.53,0.0,-0.98408,2e-05,2.29297]
[1779087727651,39.42,76940.53,0.0,-0.98408,2e-05,2.29297]
[1779087727809,39.42,76940.53,0.0,-0.98408,2e-05,2.29297]
[1779087727871,39.42,76939.16,0.0,-0.9841,2e-05,2.28967]
[1779087733700,39.41,76939.85,0.0,-0.98411,2e-05,2.2895]
[1779087734808,39.41,76939.85,0.0,-0.98411,2e-05,2.2895]
[1779087735058,39.41,76939.85,0.0,-0.98411,2e-05,2.2895]
[1779087735159,39.41,76939.8,0.0,-0.98411,2e-05,2.28883]
[1779087735509,39.41,76939.8,0.0,-0.98411,2e-05,2.28883]
[1779087735560,39.41,76939.8,0.0,-0.98411,2e-05,2.28883]
[1779087737728,39.4,76943.52,0.0,-0.98405,2e-05,2.29645]
[1779087739692,39.4,76943.26,0.0,-0.98406,2e-05,2.29559]
[1779087739808,39.4,76943.26,0.0,-0.98406,2e-05,2.29559]
[1779087740919,39.4,76942.0,0.0,-0.98408,2e-05,2.29253]
[1779087741058,39.4,76942.0,0.0,-0.98408,2e-05,2.29253]
[1779087741127,39.4,76942.5,0.0,-0.98408,2e-05,2.29306]
[1779087746791,39.4,76943.13,0.0,-0.98408,2e-05,2.29301]
[1779087750534,39.39,76942.16,0.0,-0.9841,2e-05,2.29001]
[1779087750560,39.39,76942.16,0.0,-0.9841,2e-05,2.29001]
[1779087753405,39.39,76943.36,0.0,-0.9841,2e-05,2.28958]
[1779087753560,39.39,76943.36,0.0,-0.9841,2e-05,2.28958]
[1779087755297,39.39,76942.84,0.0,-0.98411,2e-05,2.28816]
[1779087755307,39.39,76942.84,0.0,-0.98411,2e-05,2.28816]
[1779087755304,39.39,76946.87,0.0,-0.98405,2e-05,2.29645]
[1779087755854,39.39,76946.68,0.0,-0.98405,2e-05,2.29603]
[1779087760890,39.38,76946.37,0.0,-0.98407,2e-05,2.29385]
[1779087761776,39.38,76946.37,0.0,-0.98407,2e-05,2.29385]
[1779087761809,39.38,76946.37,0.0,-0.98407,2e-05,2.29385]
[1779087762272,39.38,76946.37,0.0,-0.98407,2e-05,2.29385]
[1779087762308,39.38,76946.37,0.0,-0.98407,2e-05,2.29385]
[1779087762277,39.38,76946.19,0.0,-0.98408,2e-05,2.29286]
[1779087767943,39.37,76947.01,0.0,-0.98407,2e-05,2.29321]
[1779087768410,39.37,76947.01,0.0,-0.98407,2e-05,2.29321]
[1779087768564,39.37,76947.01,0.0,-0.98407,2e-05,2.29321]
[1779087768753,39.37,76947.01,0.0,-0.98407,2e-05,2.29321]
[1779087768812,39.37,76947.01,0.0,-0.98407,2e-05,2.29321]
[1779087768950,39.37,76947.74,0.0,-0.98406,2e-05,2.29453]
[1779087771971,39.37,76950.41,0.0,-0.98402,2e-05,2.29952]
[1779087777006,39.36,76952.18,0.0,-0.98401,2e-05,2.30187]
[1779087782044,39.36,76947.85,0.0,-0.98409,2e-05,2.29075]
[1779087782477,39.36,76947.85,0.0,-0.98409,2e-05,2.29075]
[1779087782565,39.36,76947.85,0.0,-0.98409,2e-05,2.29075]
[1779087783283,39.36,76947.85,0.0,-0.98409,2e-05,2.29075]
[1779087783309,39.36,76947.85,0.0,-0.98409,2e-05,2.29075]
[1779087783354,39.35,76945.33,0.0,-0.98414,2e-05,2.2846]
[1779087784058,39.35,76942.11,0.0,-0.9842,2e-05,2.27725]
[1779087789093,39.35,76943.54,0.0,-0.98419,2e-05,2.27902]
[1779087791619,39.35,76945.15,0.0,-0.98416,2e-05,2.28202]
[1779087791811,39.35,76945.15,0.0,-0.98416,2e-05,2.28202]
[1779087792174,39.35,76945.15,0.0,-0.98416,2e-05,2.28202]
[1779087792309,39.35,76945.15,0.0,-0.98416,2e-05,2.28202]
[1779087792275,39.35,76945.81,0.0,-0.98416,2e-05,2.2832]
[1779087793121,39.34,76948.11,0.0,-0.98412,2e-05,2.28798]
[1779087797619,39.34,76949.23,0.0,-0.98411,2e-05,2.28933]
[1779087797808,39.34,76949.23,0.0,-0.98411,2e-05,2.28933]
[1779087798287,39.34,76949.23,0.0,-0.98411,2e-05,2.28933]
[1779087798308,39.34,76949.23,0.0,-0.98411,2e-05,2.28933]
[1779087798389,39.34,76949.54,0.0,-0.9841,2e-05,2.28973]
[1779087804199,39.33,76950.14,0.0,-0.98411,2e-05,2.28935]
[1779087805449,39.33,76950.66,0.0,-0.9841,2e-05,2.29022]
[1779087805560,39.33,76950.66,0.0,-0.9841,2e-05,2.29022]
[1779087805737,39.33,76950.66,0.0,-0.9841,2e-05,2.29022]
[1779087805808,39.33,76950.66,0.0,-0.9841,2e-05,2.29022]
[1779087806213,39.33,76950.37,0.0,-0.98411,2e-05,2.2893]
[1779087811249,39.33,76951.15,0.0,-0.98412,2e-05,2.2874]
[1779087813153,39.33,76951.2,0.0,-0.98412,2e-05,2.28723]
[1779087813309,39.33,76951.2,0.0,-0.98412,2e-05,2.28723]
[1779087813389,39.33,76951.2,0.0,-0.98412,2e-05,2.28723]
[1779087813410,39.32,76950.33,0.0,-0.98414,2e-05,2.28503]
[1779087813560,39.32,76950.33,0.0,-0.98414,2e-05,2.28503]
[1779087819304,39.32,76951.36,0.0,-0.98413,2e-05,2.28564]
[1779087820213,39.32,76951.36,0.0,-0.98413,2e-05,2.28564]
[1779087820312,39.32,76951.36,0.0,-0.98413,2e-05,2.28564]
[1779087820315,39.32,76951.58,0.0,-0.98413,2e-05,2.28585]
[1779087820597,39.32,76951.58,0.0,-0.98413,2e-05,2.28585]
[1779087820809,39.32,76951.58,0.0,-0.98413,2e-05,2.28585]
[1779087826353,39.31,76951.98,0.0,-0.98414,2e-05,2.28506]
[1779087827346,39.31,76951.98,0.0,-0.98414,2e-05,2.28506]
[1779087827360,39.31,76952.25,0.0,-0.98414,2e-05,2.28538]
[1779087827559,39.31,76952.25,0.0,-0.98414,2e-05,2.28538]
[1779087827711,39.31,76952.25,0.0,-0.98414,2e-05,2.28538]
[1779087827810,39.31,76952.25,0.0,-0.98414,2e-05,2.28538]
[1779087828367,39.31,76951.98,0.0,-0.98414,2e-05,2.28451]
[1779087833402,39.3,76950.23,0.0,-0.98418,2e-05,2.27927]
[1779087836576,39.3,76949.45,0.0,-0.9842,2e-05,2.27674]
[1779087836809,39.3,76949.45,0.0,-0.9842,2e-05,2.27674]
[1779087837092,39.3,76949.45,0.0,-0.9842,2e-05,2.27674]
[1779087837308,39.3,76949.45,0.0,-0.9842,2e-05,2.27674]
[1779087837430,39.3,76947.11,0.0,-0.98425,2e-05,2.27134]
[1779087842465,39.29,76946.84,0.0,-0.98426,2e-05,2.26949]
[1779087844543,39.29,76946.27,0.0,-0.98427,2e-05,2.268]
[1779087844558,39.29,76946.27,0.0,-0.98427,2e-05,2.268]
[1779087845351,39.29,76945.57,0.0,-0.98429,2e-05,2.26599]
[1779087845809,39.29,76945.57,0.0,-0.98429,2e-05,2.26599]
[1779087846058,39.29,76945.57,0.0,-0.98429,2e-05,2.26599]
[1779087846159,39.29,76930.93,0.0,-0.98455,2e-05,2.23397]
[1779087846498,39.29,76925.27,0.0,-0.98464,2e-05,2.22175]
[1779087849791,39.29,76924.13,0.0,-0.98466,2e-05,2.21899]
[1779087849807,39.29,76924.13,0.0,-0.98466,2e-05,2.21899]
[1779087850065,39.29,76924.13,0.0,-0.98466,2e-05,2.21899]
[1779087850313,39.29,76924.13,0.0,-0.98466,2e-05,2.21899]
[1779087850351,39.29,76924.95,0.0,-0.98465,2e-05,2.22045]
[1779087852540,39.29,76921.54,0.0,-0.98471,2e-05,2.2128]
[1779087853547,39.29,76919.77,0.0,-0.98475,2e-05,2.20886]
[1779087854478,39.29,76919.77,0.0,-0.98475,2e-05,2.20886]
[1779087854560,39.29,76919.77,0.0,-0.98475,2e-05,2.20886]
[1779087860119,39.28,76919.71,0.0,-0.98475,2e-05,2.20802]
[1779087860531,39.28,76919.87,0.0,-0.98475,2e-05,2.20806]
[1779087860561,39.28,76919.87,0.0,-0.98475,2e-05,2.20806]
[1779087860596,39.28,76920.38,0.0,-0.98474,2e-05,2.20916]
[1779087865631,39.28,76919.69,0.0,-0.98476,2e-05,2.20691]
[1779087866641,39.28,76919.69,0.0,-0.98476,2e-05,2.20691]
[1779087866808,39.28,76919.69,0.0,-0.98476,2e-05,2.20691]
[1779087868343,39.28,76919.39,0.0,-0.98477,2e-05,2.20611]
[1779087868411,39.28,76920.55,0.0,-0.98475,2e-05,2.20828]
[1779087868561,39.28,76920.55,0.0,-0.98475,2e-05,2.20828]
[1779087873746,39.28,76920.91,0.0,-0.98476,2e-05,2.20623]
[1779087873808,39.28,76920.91,0.0,-0.98476,2e-05,2.20623]
[1779087875418,39.28,76921.2,0.0,-0.98476,2e-05,2.20669]
[1779087875562,39.28,76922.04,0.0,-0.98475,2e-05,2.20832]
[1779087875701,39.27,76923.16,0.0,-0.98473,2e-05,2.21056]
[1779087878408,39.27,76923.21,0.0,-0.98473,2e-05,2.21049]
[1779087878561,39.27,76923.26,0.0,-0.98473,2e-05,2.21042]
[1779087878722,39.27,76929.67,0.0,-0.98462,2e-05,2.22404]
[1779087879729,39.27,76934.5,0.0,-0.98454,2e-05,2.23428]
[1779087880879,39.27,76934.5,0.0,-0.98454,2e-05,2.23428]
[1779087881058,39.27,76934.5,0.0,-0.98454,2e-05,2.23428]
[1779087881097,39.27,76937.3,0.0,-0.98449,2e-05,2.24013]
[1779087884828,39.27,76937.29,0.0,-0.9845,2e-05,2.23945]
[1779087885057,39.27,76937.29,0.0,-0.9845,2e-05,2.23945]
[1779087888228,39.27,76936.4,0.0,-0.98452,2e-05,2.23688]
[1779087888310,39.27,76936.4,0.0,-0.98452,2e-05,2.23688]
[1779087890320,39.26,76933.35,0.0,-0.98458,2e-05,2.22988]
[1779087890421,39.26,76931.91,0.0,-0.9846,2e-05,2.22639]
[1779087890559,39.26,76931.91,0.0,-0.9846,2e-05,2.22639]
[1779087895841,39.26,76930.87,0.0,-0.98463,2e-05,2.22326]
[1779087900877,39.26,76928.36,0.0,-0.98468,2e-05,2.217]
[1779087906080,39.25,76928.91,0.0,-0.98467,2e-05,2.21752]
[1779087908561,39.25,76927.94,0.0,-0.9847,2e-05,2.21495]
[1779087913968,39.25,76928.42,0.0,-0.98469,2e-05,2.21502]
[1779087918757,39.25,76931.2,0.0,-0.98465,2e-05,2.22036]
[1779087918810,39.25,76931.2,0.0,-0.98465,2e-05,2.22036]
[1779087919059,39.25,76931.2,0.0,-0.98465,2e-05,2.22036]
[1779087919061,39.25,76931.04,0.0,-0.98466,2e-05,2.21985]
[1779087923956,39.24,76933.95,0.0,-0.98461,2e-05,2.22545]
[1779087924030,39.24,76933.95,0.0,-0.98461,2e-05,2.22545]
[1779087924061,39.24,76933.95,0.0,-0.98461,2e-05,2.22545]
[1779087924159,39.24,76933.81,0.0,-0.98462,2e-05,2.22497]
[1779087930081,39.24,76931.85,0.0,-0.98466,2e-05,2.21977]
[1779087932345,39.24,76932.19,0.0,-0.98467,2e-05,2.21818]
[1779087932453,39.24,76932.19,0.0,-0.98467,2e-05,2.21818]
[1779087932567,39.24,76931.2,0.0,-0.98469,2e-05,2.21573]
[1779087933102,39.24,76932.14,0.0,-0.98467,2e-05,2.21776]
[1779087938138,39.23,76931.88,0.0,-0.98468,2e-05,2.21644]
[1779087943173,39.23,76932.41,0.0,-0.98468,2e-05,2.21684]
[1779087943617,39.23,76932.41,0.0,-0.98468,2e-05,2.21684]
[1779087943623,39.23,76932.41,0.0,-0.98468,2e-05,2.21684]
[1779087943808,39.23,76932.41,0.0,-0.98468,2e-05,2.21684]
[1779087944180,39.23,76928.91,0.0,-0.98474,2e-05,2.20916]
[1779087945187,39.23,76923.54,0.0,-0.98483,2e-05,2.1975]
[1779087946470,39.23,76923.54,0.0,-0.98483,2e-05,2.1975]
[1779087946546,39.23,76923.3,0.0,-0.98484,2e-05,2.19673]
[1779087946560,39.23,76923.3,0.0,-0.98484,2e-05,2.19673]
[1779087946587,39.23,76923.3,0.0,-0.98484,2e-05,2.19673]
[1779087946809,39.23,76923.3,0.0,-0.98484,2e-05,2.19673]
[1779087947201,39.23,76923.83,0.0,-0.98483,2e-05,2.19787]
[1779087950544,39.23,76925.0,0.0,-0.98481,2e-05,2.20013]
[1779087950563,39.23,76923.83,0.0,-0.98483,2e-05,2.19738]
[1779087953527,39.23,76922.94,0.0,-0.98485,2e-05,2.19535]
[1779087953243,39.23,76916.65,0.0,-0.98496,2e-05,2.18169]
[1779087953565,39.23,76916.65,0.0,-0.98496,2e-05,2.18169]
[1779087953584,39.23,76916.65,0.0,-0.98496,2e-05,2.18169]
[1779087953809,39.23,76916.65,0.0,-0.98496,2e-05,2.18169]
[1779087954250,39.23,76915.79,0.0,-0.98497,2e-05,2.17977]
[1779087959285,39.22,76914.69,0.0,-0.98499,2e-05,2.17694]
[1779087962306,39.22,76918.65,0.0,-0.98493,2e-05,2.18507]
[1779087964191,39.22,76918.94,0.0,-0.98493,2e-05,2.18558]
[1779087964309,39.22,76918.94,0.0,-0.98493,2e-05,2.18558]
[1779087969355,39.22,76919.26,0.0,-0.98493,2e-05,2.18557]
[1779087975397,39.22,76918.87,0.0,-0.98494,2e-05,2.18403]
[1779087980432,39.22,76918.77,0.0,-0.98494,2e-05,2.18324]
[1779087981527,39.22,76918.77,0.0,-0.98494,2e-05,2.18324]
[1779087981565,39.22,76918.77,0.0,-0.98494,2e-05,2.18324]
[1779087981692,39.22,76918.77,0.0,-0.98494,2e-05,2.18324]
[1779087981808,39.22,76918.77,0.0,-0.98494,2e-05,2.18324]
[1779087982448,39.21,76919.01,0.0,-0.98494,2e-05,2.18353]
[1779087988491,39.21,76918.64,0.0,-0.98495,2e-05,2.1821]
[1779087993526,39.21,76919.17,0.0,-0.98496,2e-05,2.18055]
[1779087995283,39.21,76920.47,0.0,-0.98494,2e-05,2.1832]
[1779087995319,39.21,76920.47,0.0,-0.98494,2e-05,2.1832]
[1779087995452,39.21,76920.47,0.0,-0.98494,2e-05,2.1832]
[1779087995560,39.21,76920.47,0.0,-0.98494,2e-05,2.1832]
[1779087995540,39.21,76924.89,0.0,-0.98487,2e-05,2.19251]
[1779087996547,39.21,76928.21,0.0,-0.98481,2e-05,2.19948]
[1779088001582,39.21,76929.05,0.0,-0.98481,2e-05,2.20055]
[1779088004603,39.2,76925.5,0.0,-0.98487,2e-05,2.19252]
[1779088006292,39.2,76925.5,0.0,-0.98487,2e-05,2.19252]
[1779088006315,39.2,76925.5,0.0,-0.98487,2e-05,2.19252]
[1779088006356,39.2,76921.66,0.0,-0.98494,2e-05,2.18409]
[1779088006617,39.2,76915.47,0.0,-0.98504,2e-05,2.17093]
[1779088008634,39.2,76914.42,0.0,-0.98506,2e-05,2.16861]
[1779088008812,39.2,76914.42,0.0,-0.98506,2e-05,2.16861]
[1779088009245,39.2,76914.42,0.0,-0.98506,2e-05,2.16861]
[1779088009309,39.2,76914.42,0.0,-0.98506,2e-05,2.16861]
[1779088009346,39.2,76920.02,0.0,-0.98497,2e-05,2.18031]
[1779088011652,39.2,76923.15,0.0,-0.98491,2e-05,2.18675]
[1779088013171,39.2,76923.15,0.0,-0.98491,2e-05,2.18675]
[1779088013310,39.2,76923.15,0.0,-0.98491,2e-05,2.18675]
[1779088015680,39.2,76928.39,0.0,-0.98483,2e-05,2.19742]
[1779088023736,39.2,76927.98,0.0,-0.98485,2e-05,2.19539]
[1779088025305,39.2,76927.98,0.0,-0.98485,2e-05,2.19539]
[1779088025400,39.2,76927.98,0.0,-0.98485,2e-05,2.19539]
[1779088025560,39.2,76927.98,0.0,-0.98485,2e-05,2.19539]
[1779088025406,39.19,76924.24,0.0,-0.98491,2e-05,2.18714]
[1779088030785,39.19,76925.06,0.0,-0.9849,2e-05,2.18825]
[1779088032776,39.19,76925.27,0.0,-0.9849,2e-05,2.18857]
[1779088032814,39.19,76925.27,0.0,-0.9849,2e-05,2.18857]
[1779088032846,39.19,76925.27,0.0,-0.9849,2e-05,2.18857]
[1779088033060,39.19,76925.27,0.0,-0.9849,2e-05,2.18857]
[1779088033164,39.19,76925.07,0.0,-0.98491,2e-05,2.18801]
[1779088038841,39.2,76925.82,0.0,-0.98487,2e-05,2.19297]
[1779088041554,39.21,76926.0,0.0,-0.98486,2e-05,2.19391]
[1779088041809,39.21,76925.87,0.0,-0.98486,2e-05,2.19419]
[1779088046846,39.22,76923.43,0.0,-0.98487,2e-05,2.19173]
[1779088046900,39.22,76923.43,0.0,-0.98487,2e-05,2.19173]
[1779088047062,39.22,76923.43,0.0,-0.98487,2e-05,2.19173]
[1779088047163,39.22,76916.17,0.0,-0.98499,2e-05,2.17682]
[1779088047904,39.22,76915.19,0.0,-0.985,2e-05,2.17531]
[1779088048911,39.22,76910.46,0.0,-0.98508,2e-05,2.16587]
[1779088050380,39.22,76910.46,0.0,-0.98508,2e-05,2.16587]
[1779088050559,39.22,76910.46,0.0,-0.98508,2e-05,2.16587]
[1779088050562,39.23,76911.29,0.0,-0.98506,2e-05,2.16882]
[1779088054083,39.23,76910.5,0.0,-0.98507,2e-05,2.1662]
[1779088054309,39.23,76910.5,0.0,-0.98507,2e-05,2.1662]
[1779088056001,39.24,76910.15,0.0,-0.98507,2e-05,2.16666]
[1779088056061,39.24,76910.15,0.0,-0.98507,2e-05,2.16666]
[1779088056134,39.24,76909.03,0.0,-0.98508,2e-05,2.16489]
[1779088062002,39.25,76907.38,0.0,-0.98508,2e-05,2.16508]
[1779088067456,39.26,76906.75,0.0,-0.98508,2e-05,2.1656]
[1779088067563,39.26,76906.75,0.0,-0.98508,2e-05,2.1656]
[1779088071065,39.28,76909.72,0.0,-0.985,2e-05,2.1756]
[1779088072873,39.28,76909.81,0.0,-0.98499,2e-05,2.1764]
[1779088072928,39.28,76909.81,0.0,-0.98499,2e-05,2.1764]
[1779088073062,39.28,76909.81,0.0,-0.98499,2e-05,2.1764]
[1779088073079,39.28,76909.22,0.0,-0.985,2e-05,2.17576]
[1779088076100,39.29,76905.94,0.0,-0.98504,2e-05,2.17065]
[1779088081136,39.3,76906.98,0.0,-0.98499,2e-05,2.17597]
[1779088082806,39.3,76908.04,0.0,-0.98497,2e-05,2.17883]
[1779088082852,39.3,76908.04,0.0,-0.98497,2e-05,2.17883]
[1779088083060,39.3,76908.04,0.0,-0.98497,2e-05,2.17883]
[1779088083150,39.3,76908.12,0.0,-0.98497,2e-05,2.17961]
[1779088089194,39.32,76907.94,0.0,-0.98494,2e-05,2.18289]
[1779088094229,39.33,76907.92,0.0,-0.98492,2e-05,2.18588]
[1779088098257,39.34,76910.81,0.0,-0.98485,2e-05,2.19446]
[1779088098947,39.34,76910.81,0.0,-0.98485,2e-05,2.19446]
[1779088099059,39.34,76910.81,0.0,-0.98485,2e-05,2.19446]
[1779088099064,39.34,76910.81,0.0,-0.98485,2e-05,2.19446]
[1779088099312,39.34,76910.81,0.0,-0.98485,2e-05,2.19446]
[1779088099412,39.34,76911.2,0.0,-0.98483,2e-05,2.19648]
[1779088101278,39.34,76914.49,0.0,-0.98477,2e-05,2.2041]
[1779088106313,39.36,76912.34,0.0,-0.98478,2e-05,2.20241]
[1779088111349,39.37,76911.64,0.0,-0.98479,2e-05,2.20168]
[1779088113987,39.37,76911.43,0.0,-0.98478,2e-05,2.20241]
[1779088114059,39.37,76911.43,0.0,-0.98478,2e-05,2.20241]
[1779088126454,39.4,76913.64,0.0,-0.98468,2e-05,2.21532]
[1779088127308,39.4,76913.64,0.0,-0.98468,2e-05,2.21532]
[1779088127466,39.4,76913.64,0.0,-0.98468,2e-05,2.21532]
[1779088127563,39.4,76913.64,0.0,-0.98468,2e-05,2.21532]
[1779088127564,39.4,76915.27,0.0,-0.98464,2e-05,2.21939]
[1779088133503,39.42,76917.09,0.0,-0.98459,2e-05,2.2266]
[1779088136864,39.42,76916.81,0.0,-0.98458,2e-05,2.22759]
[1779088136939,39.42,76916.81,0.0,-0.98458,2e-05,2.22759]
[1779088137061,39.42,76916.81,0.0,-0.98458,2e-05,2.22759]
[1779088137531,39.42,76916.97,0.0,-0.98457,2e-05,2.22846]
[1779088142566,39.43,76914.99,0.0,-0.98458,2e-05,2.2268]
[1779088144241,39.44,76914.74,0.0,-0.98458,2e-05,2.22677]
[1779088144291,39.44,76914.74,0.0,-0.98458,2e-05,2.22677]
[1779088144310,39.44,76914.74,0.0,-0.98458,2e-05,2.22677]
[1779088144580,39.44,76911.23,0.0,-0.98464,2e-05,2.21975]
[1779088150622,39.45,76909.18,0.0,-0.98465,2e-05,2.21852]
[1779088155657,39.46,76908.51,0.0,-0.98464,2e-05,2.21972]
[1779088159413,39.47,76907.49,0.0,-0.98464,2e-05,2.21911]
[1779088159533,39.47,76907.49,0.0,-0.98464,2e-05,2.21911]
[1779088159565,39.47,76907.49,0.0,-0.98464,2e-05,2.21911]
[1779088159685,39.47,76905.15,0.0,-0.98468,2e-05,2.21462]
[1779088162706,39.47,76902.16,0.0,-0.98472,2e-05,2.20983]
[1779088164720,39.48,76899.16,0.0,-0.98476,2e-05,2.2045]
[1779088165341,39.48,76899.16,0.0,-0.98476,2e-05,2.2045]
[1779088165401,39.48,76899.16,0.0,-0.98476,2e-05,2.2045]
[1779088165563,39.48,76899.16,0.0,-0.98476,2e-05,2.2045]
[1779088165727,39.48,76896.15,0.0,-0.98481,2e-05,2.19864]
[1779088170762,39.49,76896.02,0.0,-0.98479,2e-05,2.20113]
[1779088175797,39.5,76895.29,0.0,-0.98479,2e-05,2.20017]
[1779088177561,39.5,76895.29,0.0,-0.98479,2e-05,2.20017]
[1779088177661,39.5,76895.29,0.0,-0.98479,2e-05,2.20017]
[1779088177663,39.5,76896.07,0.0,-0.98477,2e-05,2.20292]
[1779088177811,39.5,76896.07,0.0,-0.98477,2e-05,2.20292]
[1779088182846,39.51,76896.1,0.0,-0.98475,2e-05,2.20569]
[1779088185279,39.52,76896.21,0.0,-0.98474,2e-05,2.20647]
[1779088185310,39.52,76896.21,0.0,-0.98474,2e-05,2.20647]
[1779088185403,39.52,76896.21,0.0,-0.98474,2e-05,2.20647]
[1779088185565,39.52,76896.21,0.0,-0.98474,2e-05,2.20647]
[1779088185657,39.52,76896.07,0.0,-0.98473,2e-05,2.20724]
[1779088190902,39.53,76895.0,0.0,-0.98473,2e-05,2.20763]
[1779088196537,39.54,76895.09,0.0,-0.98471,2e-05,2.20994]
[1779088196638,39.54,76907.78,0.0,-0.98449,2e-05,2.23816]
[1779088196945,39.54,76916.07,0.0,-0.98435,2e-05,2.25608]
[1779088197952,39.54,76916.35,0.0,-0.98434,2e-05,2.25714]
[1779088199344,39.54,76916.35,0.0,-0.98434,2e-05,2.25714]
[1779088199394,39.54,76916.35,0.0,-0.98434,2e-05,2.25714]
[1779088199446,39.55,76916.41,0.0,-0.98433,2e-05,2.25771]
[1779088200973,39.55,76912.44,0.0,-0.98439,2e-05,2.24998]
[1779088201980,39.55,76907.64,0.0,-0.98447,2e-05,2.24007]
[1779088203537,39.55,76907.64,0.0,-0.98447,2e-05,2.24007]
[1779088203564,39.55,76907.64,0.0,-0.98447,2e-05,2.24007]
[1779088203705,39.55,76907.64,0.0,-0.98447,2e-05,2.24007]
[1779088203591,39.55,76903.68,0.0,-0.98453,2e-05,2.23249]
[1779088203820,39.55,76903.68,0.0,-0.98453,2e-05,2.23249]
[1779088204001,39.55,76895.26,0.0,-0.98468,2e-05,2.21444]
[1779088205008,39.56,76891.5,0.0,-0.98474,2e-05,2.20692]
[1779088206016,39.56,76888.82,0.0,-0.98478,2e-05,2.20173]
[1779088207518,39.56,76888.82,0.0,-0.98478,2e-05,2.20173]
[1779088207561,39.56,76888.82,0.0,-0.98478,2e-05,2.20173]
[1779088207650,39.56,76904.47,0.0,-0.9845,2e-05,2.2362]
[1779088208272,39.56,76904.47,0.0,-0.9845,2e-05,2.2362]
[1779088208309,39.56,76904.47,0.0,-0.9845,2e-05,2.2362]
[1779088208316,39.56,76904.47,0.0,-0.9845,2e-05,2.2362]
[1779088208561,39.56,76904.47,0.0,-0.9845,2e-05,2.2362]
[1779088208604,39.56,76911.86,0.0,-0.98437,2e-05,2.25259]
[1779088211517,39.57,76910.21,0.0,-0.9844,2e-05,2.24947]
[1779088211564,39.57,76910.21,0.0,-0.9844,2e-05,2.24947]
[1779088212057,39.57,76904.98,0.0,-0.98448,2e-05,2.23906]
[1779088213064,39.57,76902.14,0.0,-0.98453,2e-05,2.2334]
[1779088215048,39.57,76901.85,0.0,-0.98453,2e-05,2.23325]
[1779088215057,39.57,76901.85,0.0,-0.98453,2e-05,2.23325]
[1779088215104,39.57,76901.85,0.0,-0.98453,2e-05,2.23325]
[1779088215322,39.57,76901.85,0.0,-0.98453,2e-05,2.23325]
[1779088215404,39.57,76903.1,0.0,-0.9845,2e-05,2.2364]
[1779088218741,39.58,76902.88,0.0,-0.9845,2e-05,2.23684]
[1779088218813,39.58,76902.88,0.0,-0.9845,2e-05,2.23684]
[1779088224360,39.59,76903.67,0.0,-0.98446,2e-05,2.24122]
[1779088224563,39.59,76903.67,0.0,-0.98446,2e-05,2.24122]
[1779088224586,39.59,76903.67,0.0,-0.98446,2e-05,2.24122]
[1779088224812,39.59,76903.67,0.0,-0.98446,2e-05,2.24122]
[1779088224664,39.59,76902.16,0.0,-0.98448,2e-05,2.23885]
[1779088228989,39.6,76902.79,0.0,-0.98446,2e-05,2.24151]
[1779088229060,39.6,76902.79,0.0,-0.98446,2e-05,2.24151]
[1779088232203,39.6,76895.96,0.0,-0.98458,2e-05,2.22641]
[1779088233279,39.6,76895.96,0.0,-0.98458,2e-05,2.22641]
[1779088233309,39.6,76895.96,0.0,-0.98458,2e-05,2.22641]
[1779088233491,39.6,76895.96,0.0,-0.98458,2e-05,2.22641]
[1779088233580,39.6,76895.96,0.0,-0.98458,2e-05,2.22641]
[1779088233593,39.61,76891.19,0.0,-0.98465,2e-05,2.21714]
[1779088239254,39.61,76889.24,0.0,-0.98466,2e-05,2.21536]
[1779088240261,39.62,76884.39,0.0,-0.98474,2e-05,2.20551]
[1779088241513,39.62,76884.39,0.0,-0.98474,2e-05,2.20551]
[1779088241560,39.62,76884.39,0.0,-0.98474,2e-05,2.20551]
[1779088242275,39.62,76878.62,0.0,-0.98483,2e-05,2.19426]
[1779088245296,39.63,76876.37,0.0,-0.98486,2e-05,2.19107]
[1779088250518,39.63,76875.81,0.0,-0.98485,2e-05,2.19199]
[1779088250562,39.63,76875.81,0.0,-0.98485,2e-05,2.19199]
[1779088250786,39.63,76875.81,0.0,-0.98485,2e-05,2.19199]
[1779088250810,39.63,76875.81,0.0,-0.98485,2e-05,2.19199]
[1779088250856,39.64,76875.69,0.0,-0.98484,2e-05,2.19278]
[1779088255366,39.65,76872.24,0.0,-0.98488,2e-05,2.1876]
[1779088256373,39.65,76866.32,0.0,-0.98498,2e-05,2.17565]
[1779088257497,39.65,76866.32,0.0,-0.98498,2e-05,2.17565]
[1779088257563,39.65,76866.32,0.0,-0.98498,2e-05,2.17565]
[1779088257664,39.65,76866.47,0.0,-0.98497,2e-05,2.17707]
[1779088260401,39.66,76859.82,0.0,-0.98507,2e-05,2.16423]
[1779088261408,39.66,76847.27,0.0,-0.98527,2e-05,2.13863]
[1779088262415,39.66,76838.53,0.0,-0.98541,2e-05,2.12113]
[1779088263422,39.66,76838.54,0.0,-0.9854,2e-05,2.12177]
[1779088264429,39.67,76837.35,0.0,-0.98542,2e-05,2.11996]
[1779088265436,39.67,76833.76,0.0,-0.98547,2e-05,2.11323]
[1779088268422,39.67,76835.39,0.0,-0.98543,2e-05,2.1179]
[1779088268560,39.67,76835.39,0.0,-0.98543,2e-05,2.1179]
[1779088269205,39.68,76834.36,0.0,-0.98544,2e-05,2.1171]
[1779088269310,39.68,76834.36,0.0,-0.98544,2e-05,2.1171]
[1779088269464,39.68,76834.56,0.0,-0.98544,2e-05,2.11751]
[1779088271478,39.68,76843.22,0.0,-0.98529,2e-05,2.13672]
[1779088272215,39.68,76843.22,0.0,-0.98529,2e-05,2.13672]
[1779088272308,39.68,76843.22,0.0,-0.98529,2e-05,2.13672]
[1779088272485,39.69,76847.71,0.0,-0.98521,2e-05,2.1467]
[1779088273492,39.69,76851.6,0.0,-0.98514,2e-05,2.15544]
[1779088275506,39.69,76852.91,0.0,-0.98511,2e-05,2.1594]
[1779088276158,39.69,76852.91,0.0,-0.98511,2e-05,2.1594]
[1779088276308,39.69,76852.91,0.0,-0.98511,2e-05,2.1594]
[1779088276513,39.7,76852.69,0.0,-0.98511,2e-05,2.15954]
[1779088281548,39.71,76852.59,0.0,-0.98508,2e-05,2.16229]
[1779088286583,39.72,76852.87,0.0,-0.98506,2e-05,2.16577]
[1779088290815,39.73,76855.64,0.0,-0.98499,2e-05,2.17442]
[1779088291567,39.73,76855.64,0.0,-0.98499,2e-05,2.17442]
[1779088296653,39.74,76857.07,0.0,-0.98495,2e-05,2.1786]
[1779088298764,39.74,76857.26,0.0,-0.98494,2e-05,2.17955]
[1779088298808,39.74,76857.26,0.0,-0.98494,2e-05,2.17955]
[1779088298865,39.75,76857.36,0.0,-0.98494,2e-05,2.18031]
[1779088299334,39.75,76857.36,0.0,-0.98494,2e-05,2.18031]
[1779088299559,39.75,76857.36,0.0,-0.98494,2e-05,2.18031]
[1779088304709,39.76,76857.43,0.0,-0.98491,2e-05,2.18377]
[1779088309744,39.77,76857.39,0.0,-0.98489,2e-05,2.18644]
[1779088310474,39.77,76857.39,0.0,-0.98489,2e-05,2.18644]
[1779088310561,39.77,76857.39,0.0,-0.98489,2e-05,2.18644]
[1779088310751,39.77,76857.28,0.0,-0.98488,2e-05,2.18676]
[1779088311122,39.77,76857.28,0.0,-0.98488,2e-05,2.18676]
[1779088311309,39.77,76857.28,0.0,-0.98488,2e-05,2.18676]
[1779088316802,39.78,76856.18,0.0,-0.98488,2e-05,2.18775]
[1779088317065,39.78,76856.18,0.0,-0.98488,2e-05,2.18775]
[1779088317312,39.78,76856.18,0.0,-0.98488,2e-05,2.18775]
[1779088317669,39.78,76856.18,0.0,-0.98488,2e-05,2.18775]
[1779088317810,39.78,76856.18,0.0,-0.98488,2e-05,2.18775]
[1779088317912,39.79,76855.99,0.0,-0.98488,2e-05,2.1879]
[1779088323851,39.8,76856.5,0.0,-0.98484,2e-05,2.19226]
[1779088328894,39.81,76858.6,0.0,-0.98478,2e-05,2.19937]
[1779088330625,39.81,76858.57,0.0,-0.98478,2e-05,2.19984]
[1779088330809,39.81,76858.57,0.0,-0.98478,2e-05,2.19984]
[1779088330908,39.81,76862.21,0.0,-0.98471,2e-05,2.20807]
[1779088331419,39.81,76862.21,0.0,-0.98471,2e-05,2.20807]
[1779088331561,39.81,76862.21,0.0,-0.98471,2e-05,2.20807]
[1779088337957,39.83,76864.54,0.0,-0.98465,2e-05,2.21653]
[1779088341565,39.83,76864.45,0.0,-0.98464,2e-05,2.21733]
[1779088341811,39.83,76864.45,0.0,-0.98464,2e-05,2.21733]
[1779088341901,39.83,76864.84,0.0,-0.98463,2e-05,2.21914]
[1779088342801,39.83,76864.84,0.0,-0.98463,2e-05,2.21914]
[1779088342809,39.83,76864.84,0.0,-0.98463,2e-05,2.21914]
[1779088342902,39.84,76867.36,0.0,-0.98458,2e-05,2.22498]
[1779088348027,39.85,76865.87,0.0,-0.98458,2e-05,2.22424]
[1779088350461,39.85,76866.05,0.0,-0.98458,2e-05,2.22511]
[1779088350562,39.85,76866.05,0.0,-0.98458,2e-05,2.22511]
[1779088350630,39.85,76866.27,0.0,-0.98457,2e-05,2.22606]
[1779088351603,39.85,76866.27,0.0,-0.98457,2e-05,2.22606]
[1779088351810,39.85,76866.27,0.0,-0.98457,2e-05,2.22606]
[1779088352088,39.85,76860.25,0.0,-0.98468,2e-05,2.21206]
[1779088354722,39.85,76860.45,0.0,-0.98467,2e-05,2.21299]
[1779088354811,39.85,76860.45,0.0,-0.98467,2e-05,2.21299]
[1779088354934,39.85,76860.45,0.0,-0.98467,2e-05,2.21299]
[1779088354823,39.86,76863.66,0.0,-0.98461,2e-05,2.22081]
[1779088355058,39.86,76863.66,0.0,-0.98461,2e-05,2.22081]
[1779088355088,39.86,76867.69,0.0,-0.98454,2e-05,2.22939]
[1779088359757,39.86,76869.46,0.0,-0.9845,2e-05,2.23459]
[1779088359814,39.86,76869.46,0.0,-0.9845,2e-05,2.23459]
[1779088364215,39.87,76869.12,0.0,-0.98449,2e-05,2.23572]
[1779088364308,39.87,76869.12,0.0,-0.98449,2e-05,2.23572]
[1779088364360,39.87,76863.03,0.0,-0.98459,2e-05,2.22365]
[1779088365235,39.87,76863.03,0.0,-0.98459,2e-05,2.22365]
[1779088365312,39.87,76863.03,0.0,-0.98459,2e-05,2.22365]
[1779088365380,39.88,76855.23,0.0,-0.98471,2e-05,2.20757]
[1779088366166,39.88,76855.31,0.0,-0.98471,2e-05,2.20825]
[1779088370724,39.88,76855.38,0.0,-0.98469,2e-05,2.2099]
[1779088370809,39.88,76855.38,0.0,-0.98469,2e-05,2.2099]
[1779088370825,39.89,76859.53,0.0,-0.98462,2e-05,2.2197]
[1779088371860,39.89,76859.53,0.0,-0.98462,2e-05,2.2197]
[1779088371904,39.89,76863.76,0.0,-0.98454,2e-05,2.22917]
[1779088372059,39.89,76863.76,0.0,-0.98454,2e-05,2.22917]
[1779088372216,39.89,76866.16,0.0,-0.9845,2e-05,2.23429]
[1779088373223,39.89,76872.78,0.0,-0.98438,2e-05,2.24893]
[1779088374653,39.89,76872.78,0.0,-0.98438,2e-05,2.24893]
[1779088374811,39.89,76872.78,0.0,-0.98438,2e-05,2.24893]
[1779088374825,39.89,76874.49,0.0,-0.98435,2e-05,2.25347]
[1779088375034,39.89,76874.49,0.0,-0.98435,2e-05,2.25347]
[1779088375064,39.89,76874.49,0.0,-0.98435,2e-05,2.25347]
[1779088375237,39.89,76875.63,0.0,-0.98433,2e-05,2.25592]
[1779088378572,39.9,76876.35,0.0,-0.98431,2e-05,2.25832]
[1779088378813,39.9,76876.35,0.0,-0.98431,2e-05,2.25832]
[1779088382681,39.9,76876.07,0.0,-0.9843,2e-05,2.2594]
[1779088382811,39.9,76876.07,0.0,-0.9843,2e-05,2.2594]
[1779088383181,39.91,76874.13,0.0,-0.98433,2e-05,2.25606]
[1779088383310,39.91,76874.13,0.0,-0.98433,2e-05,2.25606]
[1779088383411,39.91,76872.57,0.0,-0.98435,2e-05,2.25271]
[1779088387321,39.91,76866.37,0.0,-0.98445,2e-05,2.24112]
[1779088388531,39.91,76866.37,0.0,-0.98445,2e-05,2.24112]
[1779088388561,39.91,76866.37,0.0,-0.98445,2e-05,2.24112]
[1779088389335,39.92,76871.5,0.0,-0.98435,2e-05,2.25301]
[1779088390196,39.92,76871.5,0.0,-0.98435,2e-05,2.25301]
[1779088390310,39.92,76871.5,0.0,-0.98435,2e-05,2.25301]
[1779088390342,39.92,76876.72,0.0,-0.98426,2e-05,2.26468]
[1779088393363,39.92,76879.09,0.0,-0.98421,2e-05,2.27101]
[1779088398398,39.93,76880.93,0.0,-0.98416,2e-05,2.27695]
[1779088399405,39.93,76886.32,0.0,-0.98406,2e-05,2.28903]
[1779088400412,39.93,76893.62,0.0,-0.98393,2e-05,2.3053]
[1779088401419,39.93,76898.89,0.0,-0.98384,2e-05,2.31718]
[1779088402338,39.93,76898.89,0.0,-0.98384,2e-05,2.31718]
[1779088402559,39.93,76898.89,0.0,-0.98384,2e-05,2.31718]
[1779088402660,39.94,76899.16,0.0,-0.98383,2e-05,2.31809]
[1779088403229,39.94,76899.16,0.0,-0.98383,2e-05,2.31809]
[1779088403311,39.94,76899.16,0.0,-0.98383,2e-05,2.31809]
[1779088404440,39.94,76902.24,0.0,-0.98377,2e-05,2.32549]
[1779088405447,39.94,76904.65,0.0,-0.98372,2e-05,2.3311]
[1779088410482,39.94,76905.64,0.0,-0.98369,2e-05,2.33475]
[1779088412196,39.95,76904.73,0.0,-0.98372,2e-05,2.3308]
[1779088412316,39.95,76904.73,0.0,-0.98372,2e-05,2.3308]
[1779088412496,39.95,76903.83,0.0,-0.98374,2e-05,2.32911]
[1779088413161,39.95,76903.83,0.0,-0.98374,2e-05,2.32911]
[1779088413308,39.95,76903.83,0.0,-0.98374,2e-05,2.32911]
[1779088417940,39.95,76903.82,0.0,-0.98373,2e-05,2.33031]
[1779088418066,39.95,76902.83,0.0,-0.98374,2e-05,2.32844]
[1779088420918,39.95,76902.61,0.0,-0.98374,2e-05,2.32858]
[1779088421019,39.96,76902.59,0.0,-0.98374,2e-05,2.32915]
[1779088421061,39.96,76902.59,0.0,-0.98374,2e-05,2.32915]
[1779088421559,39.96,76902.78,0.0,-0.98373,2e-05,2.32957]
[1779088422504,39.96,76902.78,0.0,-0.98373,2e-05,2.32957]
[1779088422570,39.96,76902.78,0.0,-0.98373,2e-05,2.32957]
[1779088422605,39.96,76904.85,0.0,-0.98369,2e-05,2.33444]
[1779088428611,39.96,76905.79,0.0,-0.98366,2e-05,2.33832]
[1779088433532,39.97,76906.71,0.0,-0.98364,2e-05,2.34153]
[1779088433558,39.97,76906.71,0.0,-0.98364,2e-05,2.34153]
[1779088433818,39.97,76906.71,0.0,-0.98363,2e-05,2.34212]
[1779088434903,39.97,76906.71,0.0,-0.98363,2e-05,2.34212]
[1779088435059,39.97,76906.64,0.0,-0.98363,2e-05,2.34226]
[1779088436667,39.97,76903.53,0.0,-0.98368,2e-05,2.33568]
[1779088438641,39.97,76903.52,0.0,-0.98368,2e-05,2.33595]
[1779088438814,39.97,76903.52,0.0,-0.98368,2e-05,2.33595]
[1779088444748,39.98,76902.48,0.0,-0.98368,2e-05,2.33547]
[1779088444952,39.98,76896.43,0.0,-0.98379,2e-05,2.32275]
[1779088445998,39.98,76896.43,0.0,-0.98379,2e-05,2.32275]
[1779088445730,39.98,76889.56,0.0,-0.98391,2e-05,2.3077]
[1779088446060,39.98,76889.56,0.0,-0.98391,2e-05,2.3077]
[1779088447563,39.98,76890.1,0.0,-0.9839,2e-05,2.3092]
[1779088447746,39.99,76890.07,0.0,-0.98389,2e-05,2.30982]
[1779088450768,39.99,76885.67,0.0,-0.98396,2e-05,2.30122]
[1779088452887,39.99,76883.32,0.0,-0.984,2e-05,2.29645]
[1779088453060,39.99,76883.32,0.0,-0.984,2e-05,2.29645]
[1779088454796,40.0,76888.98,0.0,-0.98389,2e-05,2.30987]
[1779088455803,40.0,76895.86,0.0,-0.98377,2e-05,2.32528]
[1779088456447,40.0,76895.86,0.0,-0.98377,2e-05,2.32528]
[1779088456571,40.0,76895.86,0.0,-0.98377,2e-05,2.32528]
[1779088456933,40.0,76895.86,0.0,-0.98377,2e-05,2.32528]
[1779088457057,40.0,76895.86,0.0,-0.98377,2e-05,2.32528]
[1779088457035,40.0,76899.93,0.0,-0.98369,2e-05,2.33454]
[1779088459973,40.0,76900.76,0.0,-0.98367,2e-05,2.33694]
[1779088460059,40.0,76900.76,0.0,-0.98367,2e-05,2.33694]
[1779088465873,40.01,76902.15,0.0,-0.98363,2e-05,2.34199]
[1779088470908,40.01,76903.13,0.0,-0.9836,2e-05,2.34554]
[1779088471757,40.01,76903.13,0.0,-0.9836,2e-05,2.34554]
[1779088471809,40.01,76903.13,0.0,-0.9836,2e-05,2.34554]
[1779088473028,40.01,76903.13,0.0,-0.98362,2e-05,2.34357]
[1779088473061,40.01,76903.13,0.0,-0.98362,2e-05,2.34357]
[1779088473042,40.02,76910.15,0.0,-0.98349,2e-05,2.3594]
[1779088473454,40.02,76910.15,0.0,-0.98349,2e-05,2.3594]
[1779088473562,40.02,76910.15,0.0,-0.98349,2e-05,2.3594]
[1779088473929,40.02,76917.65,0.0,-0.98335,2e-05,2.37636]
[1779088474936,40.02,76916.72,0.0,-0.98337,2e-05,2.37451]
[1779088475233,40.02,76916.72,0.0,-0.98337,2e-05,2.37451]
[1779088475311,40.02,76916.72,0.0,-0.98337,2e-05,2.37451]
[1779088480978,40.02,76918.18,0.0,-0.98333,2e-05,2.37909]
[1779088482830,40.02,76918.21,0.0,-0.98333,2e-05,2.37937]
[1779088483060,40.02,76918.21,0.0,-0.98333,2e-05,2.37937]
[1779088484344,40.02,76918.59,0.0,-0.98332,2e-05,2.38042]
[1779088484560,40.02,76918.59,0.0,-0.98332,2e-05,2.38042]
[1779088484661,40.02,76918.59,0.0,-0.98332,2e-05,2.38063]
[1779088490041,40.03,76916.61,0.0,-0.98334,2e-05,2.37739]
[1779088490495,40.03,76916.61,0.0,-0.98334,2e-05,2.37739]
[1779088490563,40.03,76916.61,0.0,-0.98334,2e-05,2.37739]
[1779088491048,40.03,76912.38,0.0,-0.98342,2e-05,2.36815]
[1779088492055,40.03,76907.39,0.0,-0.9835,2e-05,2.35728]
[1779088494802,40.03,76906.25,0.0,-0.98352,2e-05,2.35522]
[1779088494812,40.03,76906.25,0.0,-0.98352,2e-05,2.35522]
[1779088495076,40.03,76908.02,0.0,-0.98349,2e-05,2.35939]
[1779088496083,40.03,76911.97,0.0,-0.98341,2e-05,2.36841]
[1779088496252,40.03,76911.97,0.0,-0.98341,2e-05,2.36841]
[1779088496308,40.03,76911.97,0.0,-0.98341,2e-05,2.36841]
[1779088499105,40.04,76908.3,0.0,-0.98348,2e-05,2.3609]
[1779088499592,40.04,76908.3,0.0,-0.98348,2e-05,2.3609]
[1779088499808,40.04,76908.3,0.0,-0.98348,2e-05,2.3609]
[1779088499909,40.04,76908.3,0.0,-0.98347,2e-05,2.36113]
[1779088504686,40.04,76907.85,0.0,-0.98348,2e-05,2.36084]
[1779088504811,40.04,76907.85,0.0,-0.98348,2e-05,2.36084]
[1779088504913,40.04,76904.45,0.0,-0.98353,2e-05,2.35378]
[1779088506155,40.04,76899.37,0.0,-0.98362,2e-05,2.3428]
[1779088507162,40.04,76894.68,0.0,-0.9837,2e-05,2.33273]
[1779088508733,40.04,76894.68,0.0,-0.9837,2e-05,2.33273]
[1779088508810,40.04,76894.68,0.0,-0.9837,2e-05,2.33273]
[1779088509696,40.05,76892.78,0.0,-0.98373,2e-05,2.32914]
[1779088509809,40.05,76892.78,0.0,-0.98373,2e-05,2.32914]
[1779088509910,40.05,76892.84,0.0,-0.98373,2e-05,2.32956]
[1779088515218,40.05,76891.38,0.0,-0.98374,2e-05,2.3278]
[1779088518687,40.05,76893.18,0.0,-0.9837,2e-05,2.33234]
[1779088518814,40.05,76893.18,0.0,-0.9837,2e-05,2.33234]
[1779088518913,40.06,76902.01,0.0,-0.98354,2e-05,2.35235]
[1779088519246,40.06,76911.86,0.0,-0.98337,2e-05,2.37424]
[1779088520255,40.06,76906.49,0.0,-0.98346,2e-05,2.3625]
[1779088522008,40.06,76906.49,0.0,-0.98346,2e-05,2.3625]
[1779088522058,40.06,76906.49,0.0,-0.98346,2e-05,2.3625]
[1779088522110,40.06,76905.85,0.0,-0.98347,2e-05,2.36155]
[1779088527303,40.06,76906.12,0.0,-0.98345,2e-05,2.36333]
[1779088529529,40.06,76905.56,0.0,-0.98346,2e-05,2.36232]
[1779088529561,40.06,76905.56,0.0,-0.98346,2e-05,2.36232]
[1779088532433,40.07,76904.33,0.0,-0.98349,2e-05,2.35807]
[1779088532561,40.07,76904.33,0.0,-0.98349,2e-05,2.35807]
[1779088532657,40.07,76901.64,0.0,-0.98354,2e-05,2.35235]
[1779088534422,40.07,76899.46,0.0,-0.98358,2e-05,2.34779]
[1779088534560,40.07,76899.46,0.0,-0.98358,2e-05,2.34779]
[1779088539883,40.07,76898.14,0.0,-0.98359,2e-05,2.34623]
[1779088540061,40.07,76898.14,0.0,-0.98359,2e-05,2.34623]
[1779088540132,40.07,76894.54,0.0,-0.98365,2e-05,2.33884]
[1779088541600,40.07,76892.28,0.0,-0.98369,2e-05,2.33386]
[1779088541811,40.07,76892.28,0.0,-0.98369,2e-05,2.33386]
[1779088541912,40.08,76895.72,0.0,-0.98362,2e-05,2.34201]
[1779088545101,40.08,76897.43,0.0,-0.98359,2e-05,2.34605]
[1779088545310,40.08,76897.22,0.0,-0.98359,2e-05,2.34612]
[1779088545438,40.08,76892.3,0.0,-0.98368,2e-05,2.33528]
[1779088546444,40.08,76888.04,0.0,-0.98375,2e-05,2.3262]
[1779088548460,40.08,76883.36,0.0,-0.98383,2e-05,2.31655]
[1779088550439,40.08,76880.45,0.0,-0.98388,2e-05,2.31051]
[1779088550558,40.08,76880.45,0.0,-0.98388,2e-05,2.31051]
[1779088552164,40.09,76875.73,0.0,-0.98395,2e-05,2.30088]
[1779088552308,40.09,76875.73,0.0,-0.98395,2e-05,2.30088]
[1779088552494,40.09,76876.03,0.0,-0.98395,2e-05,2.30187]
[1779088557529,40.09,76875.83,0.0,-0.98394,2e-05,2.30311]
[1779088560551,40.1,76870.7,0.0,-0.98402,2e-05,2.29296]
[1779088561558,40.1,76860.74,0.0,-0.98419,2e-05,2.27179]
[1779088562565,40.1,76856.42,0.0,-0.98426,2e-05,2.26288]
[1779088563760,40.1,76856.42,0.0,-0.98426,2e-05,2.26288]
[1779088563810,40.1,76856.42,0.0,-0.98426,2e-05,2.26288]
[1779088567602,40.11,76846.92,0.0,-0.9844,2e-05,2.24453]
[1779088568609,40.11,76841.91,0.0,-0.98449,2e-05,2.23429]
[1779088571300,40.11,76839.41,0.0,-0.98452,2e-05,2.22986]
[1779088571314,40.11,76839.41,0.0,-0.98452,2e-05,2.22986]
[1779088573941,40.12,76840.22,0.0,-0.9845,2e-05,2.23248]
[1779088574062,40.12,76840.22,0.0,-0.9845,2e-05,2.23248]
[1779088574164,40.12,76842.02,0.0,-0.98446,2e-05,2.23718]
[1779088576060,40.12,76842.07,0.0,-0.98446,2e-05,2.23729]
[1779088576310,40.12,76843.02,0.0,-0.98444,2e-05,2.24017]
[1779088578097,40.12,76844.89,0.0,-0.98441,2e-05,2.24416]
[1779088578165,40.13,76847.81,0.0,-0.98435,2e-05,2.25122]
[1779088578312,40.13,76847.81,0.0,-0.98435,2e-05,2.25122]
[1779088580137,40.13,76848.43,0.0,-0.98434,2e-05,2.25254]
[1779088579693,40.13,76853.67,0.0,-0.98425,2e-05,2.26417]
[1779088580310,40.13,76853.67,0.0,-0.98425,2e-05,2.26417]
[1779088581707,40.13,76859.9,0.0,-0.98413,2e-05,2.27833]
[1779088584320,40.13,76861.48,0.0,-0.9841,2e-05,2.28248]
[1779088584561,40.13,76861.48,0.0,-0.9841,2e-05,2.28248]
[1779088585670,40.14,76864.21,0.0,-0.98405,2e-05,2.28874]
[1779088585812,40.14,76864.21,0.0,-0.98405,2e-05,2.28874]
[1779088585913,40.14,76865.21,0.0,-0.98403,2e-05,2.2916]
[1779088591777,40.14,76868.07,0.0,-0.98398,2e-05,2.29726]
[1779088593604,40.15,76868.86,0.0,-0.98396,2e-05,2.2993]
[1779088593808,40.15,76868.86,0.0,-0.98396,2e-05,2.2993]
[1779088596087,40.15,76871.5,0.0,-0.98391,2e-05,2.3057]
[1779088596189,40.15,76871.38,0.0,-0.98391,2e-05,2.30608]
[1779088596309,40.15,76871.38,0.0,-0.98391,2e-05,2.30608]
[1779088597924,40.15,76871.26,0.0,-0.98391,2e-05,2.30582]
[1779088598066,40.15,76871.26,0.0,-0.98391,2e-05,2.30582]
[1779088603861,40.16,76866.26,0.0,-0.98398,2e-05,2.29727]
[1779088607729,40.16,76867.55,0.0,-0.98395,2e-05,2.30108]
[1779088607816,40.16,76867.55,0.0,-0.98395,2e-05,2.30108]
[1779088607958,40.17,76867.49,0.0,-0.98394,2e-05,2.30162]
[1779088613561,40.17,76865.01,0.0,-0.98397,2e-05,2.29789]
[1779088618941,40.18,76862.99,0.0,-0.98399,2e-05,2.29518]
[1779088619015,40.18,76862.99,0.0,-0.98399,2e-05,2.29518]
[1779088619060,40.18,76862.99,0.0,-0.98399,2e-05,2.29518]
[1779088619159,40.18,76862.15,0.0,-0.98401,2e-05,2.29369]
[1779088625008,40.19,76860.96,0.0,-0.98401,2e-05,2.29313]
[1779088625476,40.19,76860.96,0.0,-0.98401,2e-05,2.29313]
[1779088625561,40.19,76860.96,0.0,-0.98401,2e-05,2.29313]
[1779088625715,40.19,76860.96,0.0,-0.98401,2e-05,2.29313]
[1779088625811,40.19,76860.96,0.0,-0.98401,2e-05,2.29313]
[1779088626015,40.19,76861.19,0.0,-0.984,2e-05,2.29397]
[1779088631050,40.19,76861.83,0.0,-0.98398,2e-05,2.29704]
[1779088636085,40.2,76861.98,0.0,-0.98396,2e-05,2.29903]
[1779088639107,40.2,76866.92,0.0,-0.98387,2e-05,2.31076]
[1779088639826,40.2,76866.92,0.0,-0.98387,2e-05,2.31076]
[1779088640061,40.2,76866.92,0.0,-0.98387,2e-05,2.31076]
[1779088640114,40.21,76869.65,0.0,-0.98382,2e-05,2.31703]
[1779088640724,40.21,76869.65,0.0,-0.98382,2e-05,2.31703]
[1779088640810,40.21,76869.65,0.0,-0.98382,2e-05,2.31703]
[1779088645633,40.21,76870.8,0.0,-0.98378,2e-05,2.32105]
[1779088645809,40.21,76870.8,0.0,-0.98378,2e-05,2.32105]
[1779088645838,40.21,76870.8,0.0,-0.98378,2e-05,2.32105]
[1779088646060,40.21,76870.8,0.0,-0.98378,2e-05,2.32105]
[1779088646156,40.21,76869.94,0.0,-0.9838,2e-05,2.31946]
[1779088651192,40.22,76870.8,0.0,-0.98379,2e-05,2.32057]
[1779088651706,40.22,76870.8,0.0,-0.98379,2e-05,2.32057]
[1779088651811,40.22,76870.8,0.0,-0.98379,2e-05,2.32057]
[1779088651946,40.22,76870.8,0.0,-0.98379,2e-05,2.32057]
[1779088652059,40.22,76870.8,0.0,-0.98379,2e-05,2.32057]
[1779088652199,40.22,76870.65,0.0,-0.98379,2e-05,2.32053]
[1779088657234,40.22,76871.48,0.0,-0.98376,2e-05,2.3238]
[1779088662269,40.23,76871.13,0.0,-0.98375,2e-05,2.32447]
[1779088667304,40.23,76870.58,0.0,-0.98375,2e-05,2.3247]
[1779088671332,40.24,76865.78,0.0,-0.98383,2e-05,2.31536]
[1779088672733,40.24,76865.78,0.0,-0.98383,2e-05,2.31536]
[1779088672817,40.24,76865.78,0.0,-0.98383,2e-05,2.31536]
[1779088672835,40.24,76863.2,0.0,-0.98387,2e-05,2.31004]
[1779088673322,40.24,76863.2,0.0,-0.98387,2e-05,2.31004]
[1779088673562,40.24,76863.2,0.0,-0.98387,2e-05,2.31004]
[1779088679091,40.25,76862.62,0.0,-0.98387,2e-05,2.31028]
[1779088679114,40.25,76862.07,0.0,-0.98387,2e-05,2.30968]
[1779088679310,40.25,76862.07,0.0,-0.98387,2e-05,2.30968]
[1779088679541,40.25,76862.07,0.0,-0.98387,2e-05,2.30968]
[1779088679566,40.25,76862.07,0.0,-0.98387,2e-05,2.30968]
[1779088684637,40.25,76861.24,0.0,-0.98388,2e-05,2.30905]
[1779088684809,40.25,76861.24,0.0,-0.98388,2e-05,2.30905]
[1779088684847,40.25,76861.85,0.0,-0.98386,2e-05,2.31067]
[1779088685333,40.25,76861.85,0.0,-0.98386,2e-05,2.31067]
[1779088685564,40.25,76861.85,0.0,-0.98386,2e-05,2.31067]
[1779088691513,40.26,76862.0,0.0,-0.98384,2e-05,2.31303]
[1779088695994,40.26,76861.44,0.0,-0.98385,2e-05,2.31268]
[1779088696062,40.26,76861.44,0.0,-0.98385,2e-05,2.31268]
[1779088696093,40.27,76861.57,0.0,-0.98384,2e-05,2.31354]
[1779088696505,40.27,76861.57,0.0,-0.98384,2e-05,2.31354]
[1779088696565,40.27,76861.57,0.0,-0.98384,2e-05,2.31354]
[1779088698562,40.27,76856.1,0.0,-0.98393,2e-05,2.30225]
[1779088699825,40.27,76856.1,0.0,-0.98393,2e-05,2.30225]
[1779088700059,40.27,76856.1,0.0,-0.98393,2e-05,2.30225]
[1779088700152,40.27,76852.17,0.0,-0.984,2e-05,2.29368]
[1779088700846,40.27,76852.17,0.0,-0.984,2e-05,2.29368]
[1779088701061,40.27,76852.17,0.0,-0.984,2e-05,2.29368]
[1779088706618,40.27,76851.32,0.0,-0.984,2e-05,2.29312]
[1779088709203,40.27,76850.99,0.0,-0.98401,2e-05,2.29274]
[1779088709302,40.27,76847.91,0.0,-0.98407,2e-05,2.28536]
[1779088709315,40.27,76847.91,0.0,-0.98407,2e-05,2.28536]
[1779088709641,40.27,76842.26,0.0,-0.98416,2e-05,2.2732]
[1779088710647,40.27,76838.47,0.0,-0.98423,2e-05,2.26544]
[1779088712871,40.27,76835.92,0.0,-0.98429,2e-05,2.25746]
[1779088713062,40.27,76835.92,0.0,-0.98429,2e-05,2.25746]
[1779088716689,40.27,76827.37,0.0,-0.98444,2e-05,2.23775]
[1779088717696,40.26,76823.25,0.0,-0.98452,2e-05,2.22874]
[1779088719208,40.26,76823.25,0.0,-0.98452,2e-05,2.22874]
[1779088719312,40.26,76823.25,0.0,-0.98452,2e-05,2.22874]
[1779088719244,40.26,76823.22,0.0,-0.98452,2e-05,2.22816]
[1779088719744,40.26,76823.22,0.0,-0.98452,2e-05,2.22816]
[1779088719810,40.26,76823.22,0.0,-0.98452,2e-05,2.22816]
[1779088726759,40.26,76823.71,0.0,-0.98453,2e-05,2.22739]
[1779088731794,40.25,76824.06,0.0,-0.98453,2e-05,2.22687]
[1779088736759,40.25,76824.27,0.0,-0.98453,2e-05,2.22656]
[1779088736813,40.25,76824.27,0.0,-0.98453,2e-05,2.22656]
[1779088736829,40.25,76824.16,0.0,-0.98454,2e-05,2.22584]
[1779088737390,40.25,76824.16,0.0,-0.98454,2e-05,2.22584]
[1779088737567,40.25,76824.16,0.0,-0.98454,2e-05,2.22584]
[1779088743879,40.24,76824.35,0.0,-0.98455,2e-05,2.22453]
[1779088745893,40.24,76820.2,0.0,-0.98462,2e-05,2.21529]
[1779088746801,40.24,76820.2,0.0,-0.98462,2e-05,2.21529]
[1779088746822,40.24,76820.2,0.0,-0.98462,2e-05,2.21529]
[1779088746900,40.24,76819.38,0.0,-0.98464,2e-05,2.21333]
[1779088747550,40.24,76819.38,0.0,-0.98464,2e-05,2.21333]
[1779088747566,40.24,76819.38,0.0,-0.98464,2e-05,2.21333]
[1779088752942,40.23,76819.34,0.0,-0.98465,2e-05,2.21192]
[1779088756384,40.23,76817.47,0.0,-0.98469,2e-05,2.20734]
[1779088756564,40.23,76817.47,0.0,-0.98469,2e-05,2.20734]
[1779088757283,40.23,76817.47,0.0,-0.98469,2e-05,2.20734]
[1779088757314,40.23,76817.47,0.0,-0.98469,2e-05,2.20734]
[1779088757307,40.23,76817.61,0.0,-0.98469,2e-05,2.20721]
[1779088763012,40.22,76816.2,0.0,-0.98472,2e-05,2.20322]
[1779088768047,40.22,76815.73,0.0,-0.98474,2e-05,2.20106]
[1779088773082,40.22,76814.91,0.0,-0.98477,2e-05,2.19623]
[1779088777325,40.21,76815.1,0.0,-0.98477,2e-05,2.19626]
[1779088777563,40.21,76815.06,0.0,-0.98478,2e-05,2.19581]
[1779088778117,40.21,76814.87,0.0,-0.98478,2e-05,2.19524]
[1779088778425,40.21,76814.87,0.0,-0.98478,2e-05,2.19524]
[1779088778559,40.21,76814.87,0.0,-0.98478,2e-05,2.19524]
[1779088779561,40.21,76814.72,0.0,-0.98479,2e-05,2.19474]
[1779088780131,40.21,76812.17,0.0,-0.98483,2e-05,2.18923]
[1779088782145,40.21,76808.95,0.0,-0.98489,2e-05,2.18219]
[1779088783152,40.21,76803.67,0.0,-0.98497,2e-05,2.17105]
[1779088785166,40.21,76808.01,0.0,-0.98491,2e-05,2.17979]
[1779088786570,40.21,76808.03,0.0,-0.98491,2e-05,2.17968]
[1779088786813,40.21,76808.03,0.0,-0.98491,2e-05,2.17968]
[1779088787182,40.21,76806.91,0.0,-0.98493,2e-05,2.17719]
[1779088787686,40.21,76806.91,0.0,-0.98493,2e-05,2.17719]
[1779088787813,40.21,76806.91,0.0,-0.98493,2e-05,2.17719]
[1779088792215,40.21,76810.87,0.0,-0.98486,2e-05,2.18534]
[1779088792415,40.21,76810.87,0.0,-0.98486,2e-05,2.18534]
[1779088792563,40.21,76810.87,0.0,-0.98486,2e-05,2.18534]
[1779088793222,40.21,76808.85,0.0,-0.98489,2e-05,2.18165]
[1779088793439,40.21,76808.85,0.0,-0.98489,2e-05,2.18165]
[1779088793566,40.21,76808.85,0.0,-0.98489,2e-05,2.18165]
[1779088795236,40.21,76803.99,0.0,-0.98496,2e-05,2.17259]
[1779088795686,40.21,76803.99,0.0,-0.98496,2e-05,2.17259]
[1779088795813,40.21,76803.99,0.0,-0.98496,2e-05,2.17259]
[1779088796243,40.21,76798.46,0.0,-0.98505,2e-05,2.16167]
[1779088796874,40.21,76798.46,0.0,-0.98505,2e-05,2.16167]
[1779088797065,40.21,76798.46,0.0,-0.98505,2e-05,2.16167]
[1779088801279,40.23,76788.38,0.0,-0.98519,2e-05,2.14365]
[1779088802293,40.23,76783.45,0.0,-0.98527,2e-05,2.13412]
[1779088804899,40.23,76782.44,0.0,-0.98528,2e-05,2.13255]
[1779088805062,40.23,76782.44,0.0,-0.98528,2e-05,2.13255]
[1779088805307,40.23,76782.53,0.0,-0.98528,2e-05,2.13264]
[1779088806767,40.23,76782.32,0.0,-0.98528,2e-05,2.13213]
[1779088806811,40.23,76782.32,0.0,-0.98528,2e-05,2.13213]
[1779088810342,40.23,76775.51,0.0,-0.9854,2e-05,2.11788]
[1779088811349,40.23,76767.18,0.0,-0.98553,2e-05,2.10092]
[1779088812356,40.23,76767.91,0.0,-0.98552,2e-05,2.10236]
[1779088813516,40.23,76768.1,0.0,-0.98551,2e-05,2.10337]
[1779088813562,40.23,76768.1,0.0,-0.98551,2e-05,2.10337]
[1779088814370,40.23,76768.17,0.0,-0.9855,2e-05,2.10414]
[1779088816384,40.23,76765.0,0.0,-0.98556,2e-05,2.09765]
[1779088817386,40.23,76765.0,0.0,-0.98556,2e-05,2.09765]
[1779088817562,40.23,76765.09,0.0,-0.98555,2e-05,2.0978]
[1779088822428,40.23,76761.91,0.0,-0.9856,2e-05,2.0919]
[1779088824653,40.23,76761.25,0.0,-0.98561,2e-05,2.09055]
[1779088824810,40.23,76761.25,0.0,-0.98561,2e-05,2.09055]
[1779088824881,40.23,76761.25,0.0,-0.98561,2e-05,2.09053]
[1779088825804,40.23,76761.25,0.0,-0.98561,2e-05,2.09053]
[1779088826060,40.23,76761.25,0.0,-0.98561,2e-05,2.09053]
[1779088831492,40.23,76763.72,0.0,-0.98559,2e-05,2.09327]
[1779088832876,40.23,76763.72,0.0,-0.98559,2e-05,2.09327]
[1779088833063,40.23,76763.72,0.0,-0.98559,2e-05,2.09327]
[1779088833162,40.23,76763.82,0.0,-0.98559,2e-05,2.09345]
[1779088834189,40.23,76763.82,0.0,-0.98559,2e-05,2.09345]
[1779088834314,40.23,76763.82,0.0,-0.98559,2e-05,2.09345]
[1779088839659,40.23,76764.19,0.0,-0.98558,2e-05,2.09406]
[1779088839811,40.23,76764.19,0.0,-0.98558,2e-05,2.09406]
[1779088839864,40.23,76766.96,0.0,-0.98554,2e-05,2.09963]
[1779088841042,40.23,76766.96,0.0,-0.98554,2e-05,2.09963]
[1779088841062,40.23,76766.96,0.0,-0.98554,2e-05,2.09963]
[1779088843576,40.23,76773.84,0.0,-0.98543,2e-05,2.11345]
[1779088845248,40.23,76773.84,0.0,-0.98543,2e-05,2.11345]
[1779088845309,40.23,76773.84,0.0,-0.98543,2e-05,2.11345]
[1779088845402,40.23,76776.16,0.0,-0.98539,2e-05,2.11805]
[1779088846318,40.23,76776.16,0.0,-0.98539,2e-05,2.11805]
[1779088846563,40.23,76777.72,0.0,-0.98537,2e-05,2.12116]
[1779088851404,40.23,76777.44,0.0,-0.98537,2e-05,2.12041]
[1779088851565,40.23,76776.75,0.0,-0.98538,2e-05,2.11895]
[1779088851632,40.23,76775.52,0.0,-0.9854,2e-05,2.11639]
[1779088852467,40.23,76775.52,0.0,-0.9854,2e-05,2.11639]
[1779088852574,40.23,76775.52,0.0,-0.9854,2e-05,2.11639]
[1779088853646,40.23,76771.98,0.0,-0.98546,2e-05,2.10911]
[1779088854653,40.23,76763.75,0.0,-0.98559,2e-05,2.09244]
[1779088855660,40.23,76755.52,0.0,-0.98572,2e-05,2.0759]
[1779088856537,40.23,76755.52,0.0,-0.98572,2e-05,2.0759]
[1779088856562,40.23,76755.52,0.0,-0.98572,2e-05,2.0759]
[1779088856667,40.23,76748.05,0.0,-0.98584,2e-05,2.061]
[1779088858247,40.23,76748.05,0.0,-0.98584,2e-05,2.061]
[1779088858311,40.23,76748.05,0.0,-0.98584,2e-05,2.061]
[1779088858348,40.23,76747.04,0.0,-0.98586,2e-05,2.05909]
[1779088861439,40.23,76745.5,0.0,-0.98588,2e-05,2.05607]
[1779088860698,40.23,76742.92,0.0,-0.98592,2e-05,2.05101]
[1779088861560,40.23,76742.92,0.0,-0.98592,2e-05,2.05101]
[1779088861705,40.23,76742.89,0.0,-0.98592,2e-05,2.05101]
[1779088864726,40.23,76739.03,0.0,-0.98598,2e-05,2.04355]
[1779088866740,40.23,76736.97,0.0,-0.98601,2e-05,2.03963]
[1779088869186,40.23,76737.41,0.0,-0.986,2e-05,2.04058]
[1779088869313,40.23,76737.41,0.0,-0.986,2e-05,2.04058]
[1779088874817,40.23,76737.32,0.0,-0.986,2e-05,2.04086]
[1779088875058,40.23,76737.32,0.0,-0.986,2e-05,2.04086]
[1779088875278,40.23,76731.63,0.0,-0.98609,2e-05,2.02981]
[1779088875804,40.23,76728.59,0.0,-0.98613,2e-05,2.02383]
[1779088877805,40.23,76727.13,0.0,-0.98615,2e-05,2.02107]
[1779088878060,40.23,76727.13,0.0,-0.98615,2e-05,2.02107]
[1779088879478,40.24,76726.79,0.0,-0.98616,2e-05,2.02051]
[1779088879561,40.24,76726.79,0.0,-0.98616,2e-05,2.02051]
[1779088879832,40.24,76731.09,0.0,-0.98609,2e-05,2.02916]
[1779088881846,40.24,76734.03,0.0,-0.98604,2e-05,2.03513]
[1779088882722,40.24,76734.03,0.0,-0.98604,2e-05,2.03513]
[1779088882811,40.24,76734.03,0.0,-0.98604,2e-05,2.03513]
[1779088883860,40.24,76736.37,0.0,-0.98601,2e-05,2.0399]
[1779088884867,40.24,76738.71,0.0,-0.98597,2e-05,2.04459]
[1779088886453,40.24,76738.71,0.0,-0.98597,2e-05,2.04459]
[1779088886564,40.24,76738.71,0.0,-0.98597,2e-05,2.04459]
[1779088888896,40.24,76741.44,0.0,-0.98593,2e-05,2.05023]
[1779088892924,40.24,76743.91,0.0,-0.9859,2e-05,2.05326]
[1779088894368,40.24,76748.71,0.0,-0.98582,2e-05,2.06288]
[1779088895577,40.24,76748.71,0.0,-0.98582,2e-05,2.06288]
[1779088895052,40.24,76750.41,0.0,-0.9858,2e-05,2.06627]
[1779088895945,40.24,76750.49,0.0,-0.9858,2e-05,2.06646]
[1779088896903,40.24,76750.49,0.0,-0.9858,2e-05,2.06646]
[1779088897062,40.24,76750.49,0.0,-0.9858,2e-05,2.06646]
[1779088901987,40.24,76754.99,0.0,-0.98572,2e-05,2.07558]
[1779088904118,40.24,76756.67,0.0,-0.9857,2e-05,2.07895]
[1779088904316,40.24,76756.67,0.0,-0.9857,2e-05,2.07895]
[1779088905564,40.24,76756.72,0.0,-0.9857,2e-05,2.07905]
[1779088906015,40.24,76761.1,0.0,-0.98563,2e-05,2.08785]
[1779088907736,40.24,76761.28,0.0,-0.98562,2e-05,2.0882]
[1779088911978,40.24,76761.61,0.0,-0.98562,2e-05,2.0888]
[1779088912064,40.24,76761.61,0.0,-0.98562,2e-05,2.0888]
[1779088917092,40.24,76761.99,0.0,-0.98561,2e-05,2.08948]
[1779088921734,40.24,76762.39,0.0,-0.98561,2e-05,2.09025]
[1779088921808,40.24,76762.39,0.0,-0.98561,2e-05,2.09025]
[1779088921835,40.24,76762.39,0.0,-0.98561,2e-05,2.09022]
[1779088925149,40.24,76772.49,0.0,-0.98545,2e-05,2.11059]
[1779088926859,40.24,76773.03,0.0,-0.98544,2e-05,2.11167]
[1779088927061,40.24,76773.03,0.0,-0.98544,2e-05,2.11167]
[1779088927164,40.24,76763.84,0.0,-0.98559,2e-05,2.09304]
[1779088928171,40.24,76760.5,0.0,-0.98564,2e-05,2.08627]
[1779088929178,40.24,76761.56,0.0,-0.98562,2e-05,2.08839]
[1779088931254,40.24,76761.23,0.0,-0.98563,2e-05,2.08772]
[1779088931311,40.24,76761.23,0.0,-0.98563,2e-05,2.08772]
[1779088931411,40.24,76760.81,0.0,-0.98563,2e-05,2.08687]
[1779088933379,40.24,76760.75,0.0,-0.98564,2e-05,2.08675]
[1779088933565,40.24,76760.75,0.0,-0.98564,2e-05,2.08675]
[1779088937265,40.24,76763.41,0.0,-0.98559,2e-05,2.09208]
[1779088937308,40.24,76763.41,0.0,-0.98559,2e-05,2.09208]
[1779088937409,40.24,76767.82,0.0,-0.98552,2e-05,2.10097]
[1779088939248,40.24,76771.49,0.0,-0.98547,2e-05,2.10837]
[1779088939677,40.24,76771.49,0.0,-0.98547,2e-05,2.10837]
[1779088939808,40.24,76771.49,0.0,-0.98547,2e-05,2.10837]
[1779088940255,40.24,76772.55,0.0,-0.98545,2e-05,2.11048]
[1779088945299,40.24,76773.24,0.0,-0.98544,2e-05,2.11164]
[1779088950334,40.24,76775.84,0.0,-0.9854,2e-05,2.11672]
[1779088951270,40.24,76775.84,0.0,-0.9854,2e-05,2.11672]
[1779088951310,40.24,76775.84,0.0,-0.9854,2e-05,2.11672]
[1779088956376,40.24,76777.88,0.0,-0.98538,2e-05,2.11849]
[1779088956884,40.24,76777.88,0.0,-0.98538,2e-05,2.11849]
[1779088957063,40.24,76777.88,0.0,-0.98538,2e-05,2.11849]
[1779088957307,40.24,76777.88,0.0,-0.98538,2e-05,2.11849]
[1779088957383,40.24,76779.5,0.0,-0.98536,2e-05,2.12175]
[1779088961411,40.23,76784.12,0.0,-0.98528,2e-05,2.13098]
[1779088963617,40.23,76786.66,0.0,-0.98524,2e-05,2.13611]
[1779088963810,40.23,76786.6,0.0,-0.98524,2e-05,2.13591]
[1779088969468,40.23,76787.5,0.0,-0.98523,2e-05,2.13725]
[1779088970355,40.23,76787.5,0.0,-0.98523,2e-05,2.13725]
[1779088970561,40.23,76787.5,0.0,-0.98523,2e-05,2.13725]
[1779088971434,40.23,76787.1,0.0,-0.98524,2e-05,2.13634]
[1779088971561,40.23,76787.1,0.0,-0.98524,2e-05,2.13634]
[1779088971662,40.23,76787.11,0.0,-0.98524,2e-05,2.13627]
[1779088975510,40.23,76783.74,0.0,-0.9853,2e-05,2.129]
[1779088976185,40.23,76783.74,0.0,-0.9853,2e-05,2.129]
[1779088976309,40.23,76783.74,0.0,-0.9853,2e-05,2.129]
[1779088981552,40.23,76782.09,0.0,-0.98533,2e-05,2.12513]
[1779088983496,40.23,76784.11,0.0,-0.9853,2e-05,2.12917]
[1779088983580,40.23,76784.11,0.0,-0.9853,2e-05,2.12917]
[1779088983596,40.23,76791.82,0.0,-0.98517,2e-05,2.14487]
[1779088984573,40.23,76795.13,0.0,-0.98512,2e-05,2.15156]
[1779088986407,40.23,76796.33,0.0,-0.9851,2e-05,2.1539]
[1779088986559,40.23,76796.33,0.0,-0.9851,2e-05,2.1539]
[1779088986587,40.23,76796.58,0.0,-0.9851,2e-05,2.15427]
[1779088991626,40.22,76796.83,0.0,-0.9851,2e-05,2.15423]
[1779088991809,40.22,76796.9,0.0,-0.9851,2e-05,2.15423]
[1779088993636,40.22,76789.18,0.0,-0.98523,2e-05,2.13807]
[1779088994643,40.22,76782.72,0.0,-0.98533,2e-05,2.12474]
[1779088995765,40.22,76781.49,0.0,-0.98535,2e-05,2.12214]
[1779088995811,40.22,76781.49,0.0,-0.98535,2e-05,2.12214]
[1779088996334,40.22,76781.49,0.0,-0.98535,2e-05,2.12214]
[1779088996564,40.22,76781.49,0.0,-0.98535,2e-05,2.12214]
[1779088996657,40.22,76780.66,0.0,-0.98537,2e-05,2.12036]
[1779089001692,40.22,76780.68,0.0,-0.98537,2e-05,2.11997]
[1779089006811,40.22,76781.56,0.0,-0.98536,2e-05,2.12142]
[1779089007060,40.22,76781.56,0.0,-0.98536,2e-05,2.12142]
[1779089009470,40.22,76782.41,0.0,-0.98535,2e-05,2.12297]
[1779089009563,40.22,76782.41,0.0,-0.98535,2e-05,2.12297]
[1779089009571,40.22,76782.34,0.0,-0.98535,2e-05,2.12263]
[1779089014784,40.21,76782.58,0.0,-0.98536,2e-05,2.12054]
[1779089019819,40.21,76782.09,0.0,-0.98538,2e-05,2.11909]
[1779089026731,40.21,76782.33,0.0,-0.98537,2e-05,2.11922]
[1779089026808,40.21,76782.33,0.0,-0.98537,2e-05,2.11922]
[1779089032270,40.21,76782.0,0.0,-0.98539,2e-05,2.11793]
[1779089032309,40.21,76782.0,0.0,-0.98539,2e-05,2.11793]
[1779089032336,40.21,76782.58,0.0,-0.98538,2e-05,2.11902]
[1779089034744,40.21,76782.79,0.0,-0.98537,2e-05,2.11936]
[1779089034812,40.21,76782.02,0.0,-0.98539,2e-05,2.11771]
[1779089041973,40.2,76782.39,0.0,-0.98539,2e-05,2.11778]
[1779089044212,40.2,76782.39,0.0,-0.98539,2e-05,2.11778]
[1779089044308,40.2,76782.39,0.0,-0.98539,2e-05,2.11778]
[1779089046108,40.2,76782.87,0.0,-0.98538,2e-05,2.11851]
[1779089046310,40.2,76782.87,0.0,-0.98538,2e-05,2.11851]
[1779089046403,40.2,76782.55,0.0,-0.98539,2e-05,2.11778]
[1779089054059,40.2,76782.17,0.0,-0.9854,2e-05,2.11638]
[1779089055357,40.2,76782.17,0.0,-0.9854,2e-05,2.11638]
[1779089055567,40.2,76782.17,0.0,-0.9854,2e-05,2.11638]
[1779089055668,40.2,76778.61,0.0,-0.98546,2e-05,2.109]
[1779089061115,40.2,76780.66,0.0,-0.98543,2e-05,2.11285]
[1779089062116,40.2,76785.27,0.0,-0.98535,2e-05,2.12216]
[1779089064302,40.2,76790.72,0.0,-0.98527,2e-05,2.13312]
[1779089065185,40.2,76790.72,0.0,-0.98527,2e-05,2.13312]
[1779089065311,40.2,76790.72,0.0,-0.98527,2e-05,2.13312]
[1779089065563,40.2,76790.72,0.0,-0.98527,2e-05,2.13312]
[1779089065644,40.2,76790.36,0.0,-0.98527,2e-05,2.13218]
[1779089071179,40.2,76791.5,0.0,-0.98527,2e-05,2.13184]
[1779089073035,40.2,76791.11,0.0,-0.98528,2e-05,2.13093]
[1779089073061,40.2,76791.11,0.0,-0.98528,2e-05,2.13093]
[1779089073138,40.2,76791.11,0.0,-0.98528,2e-05,2.13093]
[1779089073308,40.2,76791.11,0.0,-0.98528,2e-05,2.13093]
[1779089073409,40.19,76791.36,0.0,-0.98528,2e-05,2.13133]
[1779089079236,40.19,76791.26,0.0,-0.98528,2e-05,2.13045]
[1779089081741,40.19,76791.26,0.0,-0.98528,2e-05,2.13045]
[1779089081811,40.19,76791.26,0.0,-0.98528,2e-05,2.13045]
[1779089082062,40.19,76791.26,0.0,-0.98528,2e-05,2.13045]
[1779089082071,40.19,76791.26,0.0,-0.98529,2e-05,2.1301]
[1779089086285,40.19,76795.04,0.0,-0.98523,2e-05,2.13735]
[1779089087740,40.19,76795.04,0.0,-0.98523,2e-05,2.13735]
[1779089087813,40.19,76795.04,0.0,-0.98523,2e-05,2.13735]
[1779089087821,40.19,76795.04,0.0,-0.98523,2e-05,2.13735]
[1779089088058,40.19,76795.85,0.0,-0.98522,2e-05,2.13889]
[1779089088299,40.19,76795.89,0.0,-0.98522,2e-05,2.13884]
[1779089090320,40.19,76787.91,0.0,-0.98535,2e-05,2.12224]
[1779089092581,40.19,76785.66,0.0,-0.98539,2e-05,2.11752]
[1779089092646,40.19,76785.66,0.0,-0.98539,2e-05,2.11752]
[1779089092811,40.19,76785.66,0.0,-0.98539,2e-05,2.11752]
[1779089092682,40.19,76786.2,0.0,-0.98538,2e-05,2.11841]
[1779089098376,40.18,76785.98,0.0,-0.98539,2e-05,2.11748]
[1779089101398,40.18,76789.56,0.0,-0.98533,2e-05,2.1245]
[1779089102285,40.18,76789.56,0.0,-0.98533,2e-05,2.1245]
[1779089102310,40.18,76789.56,0.0,-0.98533,2e-05,2.1245]
[1779089102348,40.18,76789.56,0.0,-0.98533,2e-05,2.1245]
[1779089102560,40.18,76789.56,0.0,-0.98533,2e-05,2.1245]
[1779089102661,40.18,76790.62,0.0,-0.98532,2e-05,2.12647]
[1779089105844,40.18,76789.54,0.0,-0.98533,2e-05,2.12416]
[1779089105892,40.18,76791.57,0.0,-0.9853,2e-05,2.12821]
[1779089106062,40.18,76791.57,0.0,-0.9853,2e-05,2.12821]
[1779089106432,40.18,76792.53,0.0,-0.98529,2e-05,2.13008]
[1779089108446,40.18,76796.71,0.0,-0.98522,2e-05,2.13843]
[1779089113481,40.18,76795.92,0.0,-0.98524,2e-05,2.13608]
[1779089114671,40.18,76795.92,0.0,-0.98524,2e-05,2.13608]
[1779089114678,40.18,76795.92,0.0,-0.98524,2e-05,2.13608]
[1779089114809,40.18,76795.92,0.0,-0.98524,2e-05,2.13608]
[1779089114772,40.18,76796.25,0.0,-0.98524,2e-05,2.13664]
[1779089116503,40.18,76805.82,0.0,-0.98508,2e-05,2.15622]
[1779089117799,40.17,76810.83,0.0,-0.985,2e-05,2.16631]
[1779089120169,40.17,76812.54,0.0,-0.98497,2e-05,2.16968]
[1779089120173,40.17,76812.54,0.0,-0.98497,2e-05,2.16968]
[1779089120309,40.17,76812.54,0.0,-0.98497,2e-05,2.16968]
[1779089120531,40.17,76812.24,0.0,-0.98498,2e-05,2.1687]
[1779089123552,40.17,76815.52,0.0,-0.98493,2e-05,2.17498]
[1779089128699,40.17,76817.42,0.0,-0.98491,2e-05,2.1782]
[1779089128747,40.17,76817.42,0.0,-0.98491,2e-05,2.1782]
[1779089128809,40.17,76817.42,0.0,-0.98491,2e-05,2.1782]
[1779089128800,40.17,76817.54,0.0,-0.9849,2e-05,2.17826]
[1779089134630,40.16,76829.35,0.0,-0.98473,2e-05,2.19968]
[1779089135637,40.16,76838.79,0.0,-0.98457,2e-05,2.21935]
[1779089136644,40.16,76845.85,0.0,-0.98446,2e-05,2.23405]
[1779089137651,40.16,76846.57,0.0,-0.98445,2e-05,2.2353]
[1779089140675,40.16,76852.71,0.0,-0.98435,2e-05,2.24751]
[1779089142689,40.15,76858.45,0.0,-0.98426,2e-05,2.25917]
[1779089144703,40.15,76860.39,0.0,-0.98423,2e-05,2.26267]
[1779089149738,40.15,76860.04,0.0,-0.98425,2e-05,2.26026]
[1779089152486,40.14,76859.7,0.0,-0.98426,2e-05,2.25889]
[1779089152563,40.14,76859.7,0.0,-0.98426,2e-05,2.25889]
[1779089152582,40.14,76859.7,0.0,-0.98426,2e-05,2.25889]
[1779089152811,40.14,76859.7,0.0,-0.98426,2e-05,2.25889]
[1779089152759,40.14,76859.87,0.0,-0.98426,2e-05,2.25894]
[1779089158801,40.13,76869.1,0.0,-0.98411,2e-05,2.27691]
[1779089159808,40.13,76872.48,0.0,-0.98406,2e-05,2.28387]
[1779089160816,40.13,76878.96,0.0,-0.98395,2e-05,2.29756]
[1779089161829,40.13,76894.35,0.0,-0.98368,2e-05,2.3308]
[1779089162830,40.13,76903.79,0.0,-0.98352,2e-05,2.35117]
[1779089163837,40.13,76909.03,0.0,-0.98343,2e-05,2.3623]
[1779089164844,40.12,76913.21,0.0,-0.98336,2e-05,2.37109]
[1779089165851,40.12,76917.08,0.0,-0.98329,2e-05,2.3792]
[1779089166860,40.12,76926.18,0.0,-0.98312,2e-05,2.39977]
[1779089167867,40.12,76934.86,0.0,-0.98297,2e-05,2.41876]
[1779089168874,40.12,76939.87,0.0,-0.98288,2e-05,2.42951]
[1779089169881,40.12,76947.51,0.0,-0.98275,2e-05,2.44626]
[1779089170888,40.11,76953.58,0.0,-0.98264,2e-05,2.45948]
[1779089172902,40.11,76949.07,0.0,-0.98273,2e-05,2.44779]
[1779089173909,40.11,76942.92,0.0,-0.98285,2e-05,2.43311]
[1779089174916,40.1,76938.43,0.0,-0.98294,2e-05,2.42229]
[1779089176931,40.1,76935.19,0.0,-0.98301,2e-05,2.41373]
[1779089177937,40.1,76929.7,0.0,-0.98312,2e-05,2.40076]
[1779089178944,40.1,76936.42,0.0,-0.983,2e-05,2.41534]
[1779089179951,40.09,76943.24,0.0,-0.98288,2e-05,2.4302]
[1779089181965,40.09,76940.36,0.0,-0.98294,2e-05,2.42242]
[1779089185996,40.08,76947.7,0.0,-0.98283,2e-05,2.43664]
[1779089187003,40.08,76961.82,0.0,-0.98257,2e-05,2.46831]
[1779089188017,40.08,76969.2,0.0,-0.98243,2e-05,2.48463]
[1779089189024,40.07,76969.51,0.0,-0.98244,2e-05,2.48462]
[1779089190031,40.07,76972.42,0.0,-0.98239,2e-05,2.49062]
[1779089195066,40.06,76968.73,0.0,-0.9825,2e-05,2.47609]
[1779089198087,40.05,76965.81,0.0,-0.98257,2e-05,2.46727]
[1779089201275,40.04,76964.83,0.0,-0.9826,2e-05,2.46363]
[1779089201309,40.04,76964.83,0.0,-0.9826,2e-05,2.46363]
[1779089201646,40.04,76964.83,0.0,-0.9826,2e-05,2.46363]
[1779089201809,40.04,76964.83,0.0,-0.9826,2e-05,2.46363]
[1779089201910,40.04,76966.16,0.0,-0.98259,2e-05,2.46531]
[1779089206143,40.03,76969.64,0.0,-0.98255,2e-05,2.47058]
[1779089207150,40.03,76976.45,0.0,-0.98243,2e-05,2.48561]
[1779089208157,40.03,76980.92,0.0,-0.98235,2e-05,2.49525]
[1779089209981,40.02,76981.39,0.0,-0.98234,2e-05,2.49561]
[1779089210059,40.02,76981.39,0.0,-0.98234,2e-05,2.49561]
[1779089215208,40.01,76982.36,0.0,-0.98236,2e-05,2.49352]
[1779089216239,40.0,76994.82,0.0,-0.98213,2e-05,2.52186]
[1779089217085,40.0,76994.82,0.0,-0.98213,2e-05,2.52186]
[1779089217233,40.0,77016.83,0.0,-0.9817,2e-05,2.57379]
[1779089218240,40.0,77021.8,0.0,-0.98161,2e-05,2.58551]
[1779089220894,40.0,77024.08,0.0,-0.98157,2e-05,2.59008]
[1779089223276,39.99,77017.82,0.0,-0.98172,2e-05,2.57161]
[1779089224282,39.99,77013.15,0.0,-0.98182,2e-05,2.55966]
[1779089225289,39.98,77007.87,0.0,-0.98193,2e-05,2.54633]
[1779089226296,39.98,77004.15,0.0,-0.98201,2e-05,2.53675]
[1779089230324,39.97,76999.17,0.0,-0.98213,2e-05,2.5219]
[1779089233345,39.96,76995.48,0.0,-0.98222,2e-05,2.51096]
[1779089234586,39.96,76995.48,0.0,-0.98222,2e-05,2.51096]
[1779089234809,39.96,76995.48,0.0,-0.98222,2e-05,2.51096]
[1779089235468,39.95,76996.09,0.0,-0.98222,2e-05,2.51088]
[1779089235568,39.95,76996.09,0.0,-0.98222,2e-05,2.51088]
[1779089235570,39.95,76995.01,0.0,-0.98224,2e-05,2.50835]
[1779089237373,39.95,76990.86,0.0,-0.98233,2e-05,2.49719]
[1779089240252,39.94,76989.38,0.0,-0.98237,2e-05,2.49229]
[1779089240309,39.94,76989.38,0.0,-0.98237,2e-05,2.49229]
[1779089240394,39.94,76982.81,0.0,-0.9825,2e-05,2.47634]
[1779089241401,39.94,76977.23,0.0,-0.98261,2e-05,2.46278]
[1779089242895,39.94,76977.23,0.0,-0.98261,2e-05,2.46278]
[1779089242992,39.93,76975.76,0.0,-0.98265,2e-05,2.45809]
[1779089243058,39.93,76975.76,0.0,-0.98265,2e-05,2.45809]
[1779089246437,39.93,76968.3,0.0,-0.98281,2e-05,2.43908]
[1779089247851,39.93,76968.3,0.0,-0.98281,2e-05,2.43908]
[1779089248060,39.92,76966.57,0.0,-0.98285,2e-05,2.43392]
[1779089249458,39.92,76979.51,0.0,-0.98261,2e-05,2.46299]
[1779089250465,39.92,76984.94,0.0,-0.98252,2e-05,2.47487]
[1779089251506,39.92,76984.94,0.0,-0.98252,2e-05,2.47487]
[1779089251559,39.92,76984.94,0.0,-0.98252,2e-05,2.47487]
[1779089251815,39.92,76984.94,0.0,-0.98252,2e-05,2.47487]
[1779089251916,39.91,76985.03,0.0,-0.98254,2e-05,2.47139]
[1779089252060,39.91,76985.03,0.0,-0.98254,2e-05,2.47139]
[1779089256507,39.9,76992.34,0.0,-0.98243,2e-05,2.48566]
[1779089258220,39.9,76993.87,0.0,-0.9824,2e-05,2.48852]
[1779089258309,39.9,76993.87,0.0,-0.9824,2e-05,2.48852]
[1779089259220,39.9,76994.25,0.0,-0.9824,2e-05,2.48871]
[1779089259310,39.9,76994.25,0.0,-0.9824,2e-05,2.48871]
[1779089259528,39.9,76993.76,0.0,-0.98242,2e-05,2.48687]
[1779089260535,39.89,76999.56,0.0,-0.98231,2e-05,2.49968]
[1779089261542,39.89,77003.04,0.0,-0.98225,2e-05,2.50711]
[1779089262704,39.89,77003.04,0.0,-0.98225,2e-05,2.50711]
[1779089262810,39.89,77003.04,0.0,-0.98225,2e-05,2.50711]
[1779089262911,39.89,77001.05,0.0,-0.9823,2e-05,2.50101]
[1779089265570,39.88,76995.88,0.0,-0.98241,2e-05,2.48754]
[1779089267404,39.88,76997.35,0.0,-0.98239,2e-05,2.49024]
[1779089267561,39.88,76997.35,0.0,-0.98239,2e-05,2.49024]
[1779089267750,39.88,76997.35,0.0,-0.98239,2e-05,2.49024]
[1779089267816,39.88,76997.35,0.0,-0.98239,2e-05,2.49024]
[1779089267851,39.87,76996.66,0.0,-0.98241,2e-05,2.48724]
[1779089273626,39.86,76995.17,0.0,-0.98247,2e-05,2.48028]
[1779089275126,39.86,76993.78,0.0,-0.9825,2e-05,2.47636]
[1779089275313,39.86,76993.78,0.0,-0.9825,2e-05,2.47636]
[1779089276647,39.85,76988.57,0.0,-0.98261,2e-05,2.46295]
[1779089280675,39.85,76981.56,0.0,-0.98277,2e-05,2.44422]
[1779089282692,39.85,76975.23,0.0,-0.98288,2e-05,2.42991]
[1779089283699,39.85,76969.54,0.0,-0.98299,2e-05,2.41705]
[1779089284706,39.85,76966.13,0.0,-0.98305,2e-05,2.40942]
[1779089286242,39.85,76963.86,0.0,-0.98309,2e-05,2.40442]
[1779089286311,39.85,76963.86,0.0,-0.98309,2e-05,2.40442]
[1779089286892,39.85,76963.86,0.0,-0.98309,2e-05,2.40442]
[1779089286993,39.85,76963.84,0.0,-0.98309,2e-05,2.4047]
[1779089287062,39.85,76963.84,0.0,-0.98309,2e-05,2.4047]
[1779089291756,39.85,76958.36,0.0,-0.98318,2e-05,2.39312]
[1779089292763,39.85,76953.42,0.0,-0.98327,2e-05,2.38198]
[1779089293770,39.85,76958.59,0.0,-0.98317,2e-05,2.39401]
[1779089294777,39.85,76961.95,0.0,-0.98311,2e-05,2.40178]
[1779089295784,39.85,76966.79,0.0,-0.98302,2e-05,2.41292]
[1779089297100,39.85,76966.94,0.0,-0.98302,2e-05,2.4134]
[1779089297309,39.85,76966.94,0.0,-0.98302,2e-05,2.4134]
[1779089302833,39.86,76968.79,0.0,-0.98297,2e-05,2.41842]
[1779089303715,39.86,76968.79,0.0,-0.98297,2e-05,2.41842]
[1779089303808,39.86,76968.79,0.0,-0.98297,2e-05,2.41842]
[1779089304847,39.86,76973.33,0.0,-0.98289,2e-05,2.42902]
[1779089305290,39.86,76973.33,0.0,-0.98289,2e-05,2.42902]
[1779089305311,39.86,76973.33,0.0,-0.98289,2e-05,2.42902]
[1779089305854,39.86,76974.44,0.0,-0.98287,2e-05,2.43167]
[1779089307868,39.86,76981.92,0.0,-0.98273,2e-05,2.44904]
[1779089308875,39.86,76986.84,0.0,-0.98263,2e-05,2.46045]
[1779089309440,39.86,76986.84,0.0,-0.98263,2e-05,2.46045]
[1779089309561,39.86,76986.84,0.0,-0.98263,2e-05,2.46045]
[1779089313910,39.86,76991.27,0.0,-0.98256,2e-05,2.46864]
[1779089317054,39.86,76990.52,0.0,-0.98258,2e-05,2.467]
[1779089317062,39.86,76990.52,0.0,-0.98258,2e-05,2.467]
[1779089317072,39.86,76984.24,0.0,-0.98269,2e-05,2.45256]
[1779089318114,39.86,76982.12,0.0,-0.98273,2e-05,2.44776]
[1779089318309,39.86,76982.12,0.0,-0.98273,2e-05,2.44776]
[1779089318945,39.86,76983.21,0.0,-0.98271,2e-05,2.45034]
[1779089322070,39.86,76982.84,0.0,-0.98272,2e-05,2.44964]
[1779089322309,39.86,76983.07,0.0,-0.98271,2e-05,2.45025]
[1779089326378,39.86,76982.69,0.0,-0.98272,2e-05,2.44968]
[1779089326570,39.86,76982.69,0.0,-0.98272,2e-05,2.44968]
[1779089327002,39.86,76982.66,0.0,-0.98272,2e-05,2.44968]
[1779089328132,39.86,76980.52,0.0,-0.98276,2e-05,2.44412]
[1779089328311,39.86,76980.52,0.0,-0.98276,2e-05,2.44412]
[1779089329016,39.86,76977.01,0.0,-0.98283,2e-05,2.43545]
[1779089330788,39.86,76974.62,0.0,-0.98288,2e-05,2.42936]
[1779089330810,39.86,76974.62,0.0,-0.98288,2e-05,2.42936]
[1779089331030,39.86,76976.77,0.0,-0.98285,2e-05,2.43367]
[1779089333065,39.85,76976.31,0.0,-0.98286,2e-05,2.43201]
[1779089333310,39.85,76976.61,0.0,-0.98286,2e-05,2.43209]
[1779089339086,39.84,76976.69,0.0,-0.98289,2e-05,2.42867]
[1779089339651,39.84,76976.69,0.0,-0.98289,2e-05,2.42867]
[1779089339808,39.84,76976.69,0.0,-0.98289,2e-05,2.42867]
[1779089340093,39.84,76972.01,0.0,-0.98298,2e-05,2.4174]
[1779089340105,39.84,76972.01,0.0,-0.98298,2e-05,2.4174]
[1779089340309,39.84,76972.01,0.0,-0.98298,2e-05,2.4174]
[1779089341101,39.83,76970.89,0.0,-0.98301,2e-05,2.41428]
[1779089343116,39.83,76970.15,0.0,-0.98302,2e-05,2.41203]
[1779089343309,39.83,76970.15,0.0,-0.98302,2e-05,2.41203]
[1779089350164,39.82,76970.31,0.0,-0.98306,2e-05,2.40795]
[1779089351526,39.82,76970.31,0.0,-0.98306,2e-05,2.40795]
[1779089351566,39.82,76970.31,0.0,-0.98306,2e-05,2.40795]
[1779089351627,39.81,76973.61,0.0,-0.983,2e-05,2.4149]
[1779089352910,39.81,76973.61,0.0,-0.983,2e-05,2.4149]
[1779089353060,39.81,76973.61,0.0,-0.983,2e-05,2.4149]
[1779089352951,39.81,76974.41,0.0,-0.983,2e-05,2.4156]
[1779089357866,39.81,76976.12,0.0,-0.98297,2e-05,2.41836]
[1779089358048,39.81,76976.12,0.0,-0.98297,2e-05,2.41836]
[1779089363256,39.79,76976.07,0.0,-0.98301,2e-05,2.41375]
[1779089368729,39.78,76975.48,0.0,-0.98304,2e-05,2.41018]
[1779089368811,39.78,76975.48,0.0,-0.98304,2e-05,2.41018]
[1779089370305,39.77,76987.93,0.0,-0.98282,2e-05,2.43694]
[1779089371554,39.77,76987.93,0.0,-0.98282,2e-05,2.43694]
[1779089371815,39.77,76987.93,0.0,-0.98282,2e-05,2.43694]
[1779089371917,39.77,76996.3,0.0,-0.98269,2e-05,2.45263]
[1779089372764,39.77,76996.3,0.0,-0.98269,2e-05,2.45263]
[1779089372809,39.77,76996.3,0.0,-0.98269,2e-05,2.45263]
[1779089372860,39.77,76995.66,0.0,-0.98271,2e-05,2.45052]
[1779089377354,39.76,76991.55,0.0,-0.98281,2e-05,2.43857]
[1779089378278,39.76,76991.55,0.0,-0.98281,2e-05,2.43857]
[1779089378308,39.76,76991.55,0.0,-0.98281,2e-05,2.43857]
[1779089380375,39.75,76994.33,0.0,-0.98277,2e-05,2.44314]
[1779089381555,39.75,76994.33,0.0,-0.98277,2e-05,2.44314]
[1779089381810,39.75,76994.33,0.0,-0.98277,2e-05,2.44314]
[1779089381906,39.75,76996.0,0.0,-0.98275,2e-05,2.44575]
[1779089383670,39.75,76996.29,0.0,-0.98274,2e-05,2.44642]
[1779089383808,39.75,76996.29,0.0,-0.98274,2e-05,2.44642]
[1779089389439,39.73,76994.55,0.0,-0.98281,2e-05,2.43811]
[1779089390178,39.73,76994.55,0.0,-0.98281,2e-05,2.43811]
[1779089390308,39.73,76994.55,0.0,-0.98281,2e-05,2.43811]
[1779089391585,39.73,76995.7,0.0,-0.9828,2e-05,2.44015]
[1779089391811,39.73,76995.7,0.0,-0.9828,2e-05,2.44015]
[1779089391913,39.73,76995.56,0.0,-0.98281,2e-05,2.43861]
[1779089397496,39.72,76993.96,0.0,-0.98286,2e-05,2.43193]
[1779089402543,39.71,76993.79,0.0,-0.98289,2e-05,2.42917]
[1779089406700,39.7,76995.99,0.0,-0.98286,2e-05,2.43184]
[1779089406809,39.7,76995.99,0.0,-0.98286,2e-05,2.43184]
[1779089406904,39.69,76995.84,0.0,-0.98288,2e-05,2.43031]
[1779089407566,39.69,76992.77,0.0,-0.98293,2e-05,2.42327]
[1779089412601,39.68,76993.2,0.0,-0.98295,2e-05,2.42137]
[1779089414616,39.68,77003.95,0.0,-0.98276,2e-05,2.4449]
[1779089415622,39.68,77007.64,0.0,-0.98269,2e-05,2.45281]
[1779089417636,39.63,77003.43,0.0,-0.98288,2e-05,2.43078]
[1779089418643,39.63,76998.12,0.0,-0.98298,2e-05,2.41802]
[1779089420657,39.63,76994.55,0.0,-0.98305,2e-05,2.40875]
[1779089421665,39.63,76999.46,0.0,-0.98297,2e-05,2.41943]
[1779089424685,39.62,77002.36,0.0,-0.98293,2e-05,2.42437]
[1779089429720,39.61,77001.47,0.0,-0.98297,2e-05,2.4195]
[1779089433748,39.6,76997.8,0.0,-0.98307,2e-05,2.40658]
[1779089435762,39.6,76993.54,0.0,-0.98316,2e-05,2.39581]
[1779089437779,39.59,76984.48,0.0,-0.98333,2e-05,2.37424]
[1779089438792,39.59,76981.75,0.0,-0.98339,2e-05,2.36757]
[1779089439223,39.59,76981.75,0.0,-0.98339,2e-05,2.36757]
[1779089439308,39.59,76981.75,0.0,-0.98339,2e-05,2.36757]
[1779089439798,39.59,76977.5,0.0,-0.98347,2e-05,2.35753]
[1779089441812,39.59,76979.07,0.0,-0.98345,2e-05,2.36015]
[1779089446710,39.58,76979.07,0.0,-0.98346,2e-05,2.35837]
[1779089446808,39.58,76979.07,0.0,-0.98346,2e-05,2.35837]
[1779089446849,39.58,76976.92,0.0,-0.9835,2e-05,2.3531]
[1779089450875,39.57,76973.22,0.0,-0.98358,2e-05,2.34308]
[1779089455910,39.56,76970.42,0.0,-0.98365,2e-05,2.33437]
[1779089460945,39.56,76972.42,0.0,-0.98363,2e-05,2.33724]
[1779089461952,39.55,76976.36,0.0,-0.98357,2e-05,2.34524]
[1779089462960,39.55,76982.0,0.0,-0.98347,2e-05,2.35748]
[1779089463968,39.55,76991.35,0.0,-0.9833,2e-05,2.37814]
[1779089464975,39.55,76991.88,0.0,-0.9833,2e-05,2.37886]
[1779089470011,39.54,76991.58,0.0,-0.98332,2e-05,2.3758]
[1779089475048,39.53,76991.77,0.0,-0.98334,2e-05,2.37385]
[1779089480083,39.52,76992.5,0.0,-0.98334,2e-05,2.37314]
[1779089485118,39.51,76992.5,0.0,-0.98336,2e-05,2.37076]
[1779089490153,39.51,76994.12,0.0,-0.98335,2e-05,2.37206]
[1779089495190,39.5,76995.33,0.0,-0.98336,2e-05,2.37016]
[1779089497054,39.5,76995.38,0.0,-0.98337,2e-05,2.3698]
[1779089497204,39.49,76995.55,0.0,-0.98337,2e-05,2.36971]
[1779089497310,39.49,76995.55,0.0,-0.98337,2e-05,2.36971]
[1779089503246,39.48,76994.73,0.0,-0.98341,2e-05,2.36505]
[1779089509982,39.48,76995.96,0.0,-0.9834,2e-05,2.36599]
[1779089513058,39.47,76996.16,0.0,-0.98341,2e-05,2.3646]
[1779089518354,39.46,76996.16,0.0,-0.98343,2e-05,2.36278]
[1779089518563,39.46,76996.16,0.0,-0.98343,2e-05,2.36278]
[1779089518663,39.46,76996.25,0.0,-0.98343,2e-05,2.36162]
[1779089521372,39.45,76999.12,0.0,-0.98339,2e-05,2.36676]
[1779089522379,39.45,77007.39,0.0,-0.98325,2e-05,2.38505]
[1779089523813,39.45,77007.39,0.0,-0.98325,2e-05,2.38505]
[1779089524059,39.45,77007.39,0.0,-0.98325,2e-05,2.38505]
[1779089524160,39.45,77007.19,0.0,-0.98326,2e-05,2.38362]
[1779089529258,39.44,77007.96,0.0,-0.98326,2e-05,2.3839]
[1779089528421,39.44,77010.82,0.0,-0.98321,2e-05,2.38992]
[1779089529311,39.44,77010.82,0.0,-0.98321,2e-05,2.38992]
[1779089529428,39.44,77010.9,0.0,-0.98321,2e-05,2.3896]
[1779089530435,39.44,77016.64,0.0,-0.98311,2e-05,2.4022]
[1779089533456,39.43,77013.69,0.0,-0.98317,2e-05,2.3939]
[1779089535665,39.43,77014.75,0.0,-0.98316,2e-05,2.39581]
[1779089535808,39.43,77014.75,0.0,-0.98316,2e-05,2.39581]
[1779089541512,39.42,77019.05,0.0,-0.98311,2e-05,2.40208]
[1779089543173,39.42,77019.05,0.0,-0.98311,2e-05,2.40208]
[1779089543271,39.41,77025.79,0.0,-0.98299,2e-05,2.41649]
[1779089543310,39.41,77025.79,0.0,-0.98299,2e-05,2.41649]
[1779089544361,39.41,77026.41,0.0,-0.98298,2e-05,2.41792]
[1779089544560,39.41,77026.41,0.0,-0.98298,2e-05,2.41792]
[1779089550575,39.4,77024.92,0.0,-0.98304,2e-05,2.41071]
[1779089551964,39.4,77024.92,0.0,-0.98304,2e-05,2.41071]
[1779089552061,39.4,77024.92,0.0,-0.98304,2e-05,2.41071]
[1779089552155,39.4,77025.12,0.0,-0.98306,2e-05,2.40781]
[1779089554603,39.39,77030.54,0.0,-0.98297,2e-05,2.41922]
[1779089556765,39.39,77032.63,0.0,-0.98293,2e-05,2.42349]
[1779089556813,39.39,77032.63,0.0,-0.98293,2e-05,2.42349]
[1779089557929,39.39,77031.09,0.0,-0.98297,2e-05,2.41939]
[1779089560645,39.38,77024.89,0.0,-0.9831,2e-05,2.40299]
[1779089561859,39.38,77024.89,0.0,-0.9831,2e-05,2.40299]
[1779089561951,39.38,77011.22,0.0,-0.98336,2e-05,2.37131]
[1779089562659,39.38,77005.42,0.0,-0.98347,2e-05,2.35773]
[1779089563666,39.38,77002.58,0.0,-0.98352,2e-05,2.3509]
[1779089566688,39.37,77010.07,0.0,-0.98339,2e-05,2.36657]
[1779089568244,39.37,77010.07,0.0,-0.98339,2e-05,2.36657]
[1779089568309,39.37,77010.07,0.0,-0.98339,2e-05,2.36657]
[1779089568307,39.37,77011.48,0.0,-0.98338,2e-05,2.36886]
[1779089570905,39.37,77011.15,0.0,-0.98339,2e-05,2.36766]
[1779089571062,39.37,77011.15,0.0,-0.98339,2e-05,2.36766]
[1779089571107,39.36,77012.46,0.0,-0.98337,2e-05,2.36973]
[1779089573884,39.36,77013.25,0.0,-0.98336,2e-05,2.37107]
[1779089574063,39.36,77013.25,0.0,-0.98336,2e-05,2.37107]
[1779089578410,39.35,77011.46,0.0,-0.98341,2e-05,2.36476]
[1779089578563,39.35,77011.46,0.0,-0.98341,2e-05,2.36476]
[1779089578771,39.35,77011.55,0.0,-0.98341,2e-05,2.36452]
[1779089581249,39.35,77011.55,0.0,-0.98341,2e-05,2.36452]
[1779089581313,39.35,77011.55,0.0,-0.98341,2e-05,2.36452]
[1779089581794,39.35,77016.18,0.0,-0.98334,2e-05,2.37368]
[1779089583807,39.34,77018.82,0.0,-0.9833,2e-05,2.37875]
[1779089586927,39.34,77018.9,0.0,-0.9833,2e-05,2.37799]
[1779089587063,39.34,77018.9,0.0,-0.9833,2e-05,2.37799]
[1779089592585,39.33,77020.02,0.0,-0.98331,2e-05,2.37776]
[1779089592818,39.33,77020.02,0.0,-0.98331,2e-05,2.37776]
[1779089592870,39.33,77020.36,0.0,-0.9833,2e-05,2.37806]
[1779089593877,39.33,77023.4,0.0,-0.98325,2e-05,2.38452]
[1779089595818,39.33,77021.35,0.0,-0.98329,2e-05,2.37936]
[1779089596062,39.33,77021.35,0.0,-0.98329,2e-05,2.37936]
[1779089598300,39.32,77020.31,0.0,-0.98332,2e-05,2.37604]
[1779089598311,39.32,77020.31,0.0,-0.98332,2e-05,2.37604]
[1779089598936,39.32,77018.2,0.0,-0.98337,2e-05,2.37031]
[1779089599060,39.32,77018.2,0.0,-0.98337,2e-05,2.37031]
[1779089599161,39.32,77013.55,0.0,-0.98345,2e-05,2.3593]
[1779089600927,39.32,77017.9,0.0,-0.98338,2e-05,2.36872]
[1779089601934,39.31,77021.69,0.0,-0.98331,2e-05,2.3769]
[1779089602911,39.31,77021.69,0.0,-0.98331,2e-05,2.3769]
[1779089603060,39.31,77021.69,0.0,-0.98331,2e-05,2.3769]
[1779089603161,39.31,77025.44,0.0,-0.98325,2e-05,2.38451]
[1779089608948,39.3,77027.78,0.0,-0.98322,2e-05,2.38791]
[1779089609061,39.3,77027.78,0.0,-0.98322,2e-05,2.38791]
[1779089609161,39.3,77027.46,0.0,-0.98324,2e-05,2.38619]
[1779089609726,39.3,77027.46,0.0,-0.98324,2e-05,2.38619]
[1779089609811,39.3,77027.46,0.0,-0.98324,2e-05,2.38619]
[1779089612005,39.3,77022.78,0.0,-0.98335,2e-05,2.37227]
[1779089613084,39.3,77022.78,0.0,-0.98335,2e-05,2.37227]
[1779089613309,39.3,77022.78,0.0,-0.98335,2e-05,2.37227]
[1779089614081,39.29,77022.32,0.0,-0.98336,2e-05,2.37029]
[1779089614312,39.29,77022.32,0.0,-0.98336,2e-05,2.37029]
[1779089614182,39.29,77022.75,0.0,-0.98336,2e-05,2.37081]
[1779089615026,39.29,77021.97,0.0,-0.98337,2e-05,2.36904]
[1779089617239,39.29,77022.88,0.0,-0.98336,2e-05,2.37065]
[1779089617313,39.29,77022.88,0.0,-0.98336,2e-05,2.37065]
[1779089620062,39.28,77017.37,0.0,-0.98348,2e-05,2.35634]
[1779089620630,39.28,77017.37,0.0,-0.98348,2e-05,2.35634]
[1779089620812,39.28,77017.37,0.0,-0.98348,2e-05,2.35634]
[1779089621069,39.28,77014.51,0.0,-0.98353,2e-05,2.34943]
[1779089621815,39.28,77014.51,0.0,-0.98353,2e-05,2.34943]
[1779089622064,39.28,77014.51,0.0,-0.98353,2e-05,2.34943]
[1779089628118,39.27,77013.32,0.0,-0.98358,2e-05,2.34344]
[1779089629759,39.27,77014.57,0.0,-0.98356,2e-05,2.34585]
[1779089629822,39.27,77014.57,0.0,-0.98356,2e-05,2.34585]
[1779089630132,39.27,77015.97,0.0,-0.98354,2e-05,2.3486]
[1779089630880,39.27,77015.97,0.0,-0.98354,2e-05,2.3486]
[1779089631060,39.27,77015.97,0.0,-0.98354,2e-05,2.3486]
[1779089636174,39.26,77017.53,0.0,-0.98353,2e-05,2.34964]
[1779089638042,39.26,77017.58,0.0,-0.98353,2e-05,2.34934]
[1779089638063,39.26,77017.58,0.0,-0.98353,2e-05,2.34934]
[1779089640673,39.25,77016.38,0.0,-0.98357,2e-05,2.34541]
[1779089640811,39.25,77016.38,0.0,-0.98357,2e-05,2.34541]
[1779089641209,39.25,77014.69,0.0,-0.9836,2e-05,2.34119]
[1779089642914,39.25,77013.47,0.0,-0.98363,2e-05,2.33804]
[1779089643061,39.25,77013.47,0.0,-0.98363,2e-05,2.33804]
[1779089645237,39.24,77010.32,0.0,-0.98369,2e-05,2.3298]
[1779089650273,39.24,77012.16,0.0,-0.98367,2e-05,2.33205]
[1779089651071,39.24,77012.16,0.0,-0.98367,2e-05,2.33205]
[1779089651313,39.24,77012.16,0.0,-0.98367,2e-05,2.33205]
[1779089651356,39.24,77017.05,0.0,-0.98359,2e-05,2.34267]
[1779089652380,39.24,77017.05,0.0,-0.98359,2e-05,2.34267]
[1779089652560,39.24,77018.91,0.0,-0.98356,2e-05,2.34646]
[1779089658612,39.23,77018.41,0.0,-0.98358,2e-05,2.34367]
[1779089658809,39.23,77018.41,0.0,-0.98358,2e-05,2.34367]
[1779089659335,39.22,77017.43,0.0,-0.98361,2e-05,2.34024]
[1779089659713,39.22,77017.43,0.0,-0.98361,2e-05,2.34024]
[1779089659811,39.22,77017.43,0.0,-0.98361,2e-05,2.34024]
[1779089663042,39.22,77019.93,0.0,-0.98357,2e-05,2.34468]
[1779089663060,39.22,77019.93,0.0,-0.98357,2e-05,2.34468]
[1779089666079,39.22,77017.54,0.0,-0.98363,2e-05,2.33808]
[1779089666311,39.22,77017.54,0.0,-0.98363,2e-05,2.33808]
[1779089666384,39.21,77017.28,0.0,-0.98363,2e-05,2.3371]
[1779089667391,39.21,77010.05,0.0,-0.98377,2e-05,2.32046]
[1779089668398,39.21,77007.25,0.0,-0.98382,2e-05,2.31384]
[1779089668454,39.21,77007.25,0.0,-0.98382,2e-05,2.31384]
[1779089668572,39.21,77007.25,0.0,-0.98382,2e-05,2.31384]
[1779089671358,39.21,77008.33,0.0,-0.98381,2e-05,2.31554]
[1779089671419,39.21,77012.75,0.0,-0.98375,2e-05,2.32283]
[1779089671564,39.21,77012.75,0.0,-0.98375,2e-05,2.32283]
[1779089672426,39.21,77017.75,0.0,-0.98366,2e-05,2.33369]
[1779089673016,39.21,77017.75,0.0,-0.98366,2e-05,2.33369]
[1779089673064,39.21,77017.75,0.0,-0.98366,2e-05,2.33369]
[1779089673433,39.21,77022.01,0.0,-0.98358,2e-05,2.3429]
[1779089674440,39.2,77025.06,0.0,-0.98353,2e-05,2.34939]
[1779089675582,39.2,77025.06,0.0,-0.98353,2e-05,2.34939]
[1779089675810,39.2,77025.06,0.0,-0.98353,2e-05,2.34939]
[1779089678202,39.2,77026.27,0.0,-0.98352,2e-05,2.35129]
[1779089678311,39.2,77026.27,0.0,-0.98352,2e-05,2.35129]
[1779089678412,39.2,77025.94,0.0,-0.98353,2e-05,2.3497]
[1779089681865,39.19,77024.64,0.0,-0.98356,2e-05,2.34593]
[1779089682060,39.19,77024.64,0.0,-0.98356,2e-05,2.34593]
[1779089685517,39.19,77022.78,0.0,-0.98361,2e-05,2.3397]
[1779089686934,39.19,77022.78,0.0,-0.98361,2e-05,2.3397]
[1779089687059,39.19,77022.78,0.0,-0.98361,2e-05,2.3397]
[1779089687401,39.19,77022.78,0.0,-0.98361,2e-05,2.3397]
[1779089687452,39.18,77020.95,0.0,-0.98365,2e-05,2.33479]
[1779089687562,39.18,77020.95,0.0,-0.98365,2e-05,2.33479]
[1779089690269,39.18,77019.27,0.0,-0.98368,2e-05,2.33062]
[1779089690310,39.18,77019.27,0.0,-0.98368,2e-05,2.33062]
[1779089690370,39.18,77016.67,0.0,-0.98374,2e-05,2.32403]
[1779089692566,39.18,77018.71,0.0,-0.98371,2e-05,2.32788]
[1779089694692,39.18,77019.79,0.0,-0.98369,2e-05,2.32993]
[1779089694809,39.18,77019.79,0.0,-0.98369,2e-05,2.32993]
[1779089700498,39.17,77018.94,0.0,-0.98372,2e-05,2.32577]
[1779089702060,39.17,77018.81,0.0,-0.98373,2e-05,2.3251]
[1779089702155,39.17,77016.71,0.0,-0.98377,2e-05,2.32002]
[1779089702531,39.17,77016.71,0.0,-0.98377,2e-05,2.32002]
[1779089702560,39.17,77016.71,0.0,-0.98377,2e-05,2.32002]
[1779089707672,39.16,77007.54,0.0,-0.98395,2e-05,2.29737]
[1779089708679,39.16,77002.27,0.0,-0.98405,2e-05,2.28533]
[1779089710597,39.16,76999.77,0.0,-0.9841,2e-05,2.27948]
[1779089710808,39.16,76999.77,0.0,-0.9841,2e-05,2.27948]
[1779089711700,39.15,77006.89,0.0,-0.98397,2e-05,2.29468]
[1779089712707,39.15,77010.07,0.0,-0.98392,2e-05,2.30143]
[1779089713896,39.15,77010.07,0.0,-0.98392,2e-05,2.30143]
[1779089714060,39.15,77010.07,0.0,-0.98392,2e-05,2.30143]
[1779089715008,39.15,77010.03,0.0,-0.98392,2e-05,2.301]
[1779089715062,39.15,77010.03,0.0,-0.98392,2e-05,2.301]
[1779089715100,39.15,77009.96,0.0,-0.98393,2e-05,2.3005]
[1779089716063,39.15,77009.96,0.0,-0.98393,2e-05,2.3005]
[1779089716735,39.15,77005.88,0.0,-0.98401,2e-05,2.29074]
[1779089721770,39.14,77009.6,0.0,-0.98395,2e-05,2.2974]
[1779089723640,39.14,77010.9,0.0,-0.98393,2e-05,2.29995]
[1779089723811,39.14,77010.9,0.0,-0.98393,2e-05,2.29995]
[1779089725798,39.14,77007.43,0.0,-0.984,2e-05,2.2912]
[1779089726592,39.14,77007.43,0.0,-0.984,2e-05,2.2912]
[1779089726809,39.14,77007.43,0.0,-0.984,2e-05,2.2912]
[1779089726919,39.13,77006.44,0.0,-0.98402,2e-05,2.28868]
[1779089728578,39.13,77005.4,0.0,-0.98404,2e-05,2.28605]
[1779089728810,39.13,77005.4,0.0,-0.98404,2e-05,2.28605]
[1779089733855,39.13,77003.56,0.0,-0.98411,2e-05,2.2779]
[1779089737000,39.12,77003.21,0.0,-0.98412,2e-05,2.27651]
[1779089737059,39.12,77003.21,0.0,-0.98412,2e-05,2.27651]
[1779089738100,39.12,77003.42,0.0,-0.98412,2e-05,2.27667]
[1779089738311,39.12,77003.42,0.0,-0.98412,2e-05,2.27667]
[1779089738412,39.12,77002.79,0.0,-0.98413,2e-05,2.27468]
[1779089743925,39.12,76992.42,0.0,-0.98433,2e-05,2.25035]
[1779089744932,39.11,76982.73,0.0,-0.9845,2e-05,2.22892]
[1779089745939,39.11,76980.9,0.0,-0.98453,2e-05,2.22472]
[1779089747549,39.11,76980.55,0.0,-0.98454,2e-05,2.22374]
[1779089747560,39.11,76980.55,0.0,-0.98454,2e-05,2.22374]
[1779089748961,39.11,76984.7,0.0,-0.98447,2e-05,2.23235]
[1779089749970,39.11,76990.33,0.0,-0.98438,2e-05,2.24442]
[1779089751172,39.11,76990.33,0.0,-0.98438,2e-05,2.24442]
[1779089751313,39.11,76990.33,0.0,-0.98438,2e-05,2.24442]
[1779089752158,39.11,76990.18,0.0,-0.98438,2e-05,2.2436]
[1779089752310,39.11,76990.18,0.0,-0.98438,2e-05,2.2436]
[1779089752391,39.11,76990.07,0.0,-0.98439,2e-05,2.24311]
[1779089758027,39.1,76988.12,0.0,-0.98443,2e-05,2.23766]
[1779089762055,39.1,76984.0,0.0,-0.98451,2e-05,2.22775]
[1779089763216,39.1,76984.0,0.0,-0.98451,2e-05,2.22775]
[1779089763309,39.1,76984.0,0.0,-0.98451,2e-05,2.22775]
[1779089765619,39.1,76984.84,0.0,-0.9845,2e-05,2.22892]
[1779089765810,39.1,76984.84,0.0,-0.9845,2e-05,2.22892]
[1779089766083,39.1,76986.64,0.0,-0.98447,2e-05,2.23262]
[1779089767085,39.1,76986.64,0.0,-0.98447,2e-05,2.23262]
[1779089767310,39.1,76986.64,0.0,-0.98447,2e-05,2.23262]
[1779089769948,39.09,76988.0,0.0,-0.98445,2e-05,2.2349]
[1779089770060,39.09,76988.0,0.0,-0.98445,2e-05,2.2349]
[1779089770111,39.09,76985.17,0.0,-0.9845,2e-05,2.2285]
[1779089771432,39.09,76985.17,0.0,-0.9845,2e-05,2.2285]
[1779089771561,39.09,76983.84,0.0,-0.98453,2e-05,2.22515]
[1779089776562,39.09,76985.57,0.0,-0.98451,2e-05,2.22806]
[1779089776809,39.09,76985.57,0.0,-0.98451,2e-05,2.22806]
[1779089778425,39.09,76986.26,0.0,-0.9845,2e-05,2.22934]
[1779089778526,39.09,76987.47,0.0,-0.98447,2e-05,2.23223]
[1779089778563,39.09,76987.47,0.0,-0.98447,2e-05,2.23223]
[1779089784210,39.08,76986.74,0.0,-0.9845,2e-05,2.2295]
[1779089786087,39.08,76987.17,0.0,-0.98449,2e-05,2.23022]
[1779089786309,39.08,76987.17,0.0,-0.98449,2e-05,2.23022]
[1779089791260,39.08,76990.53,0.0,-0.98446,2e-05,2.23398]
[1779089792316,39.08,76990.53,0.0,-0.98446,2e-05,2.23398]
[1779089792392,39.08,76996.6,0.0,-0.98436,2e-05,2.24679]
[1779089792569,39.08,76996.6,0.0,-0.98436,2e-05,2.24679]
[1779089793742,39.08,76997.79,0.0,-0.98434,2e-05,2.24914]
[1779089793812,39.08,76997.79,0.0,-0.98434,2e-05,2.24914]
[1779089794281,39.07,76997.82,0.0,-0.98434,2e-05,2.24894]
[1779089799541,39.07,76998.46,0.0,-0.98433,2e-05,2.24955]
[1779089799544,39.07,77001.41,0.0,-0.98429,2e-05,2.2555]
[1779089800323,39.07,77004.71,0.0,-0.98423,2e-05,2.26249]
[1779089803048,39.07,77005.36,0.0,-0.98422,2e-05,2.26335]
[1779089803060,39.07,77005.36,0.0,-0.98422,2e-05,2.26335]
[1779089803345,39.07,77004.13,0.0,-0.98424,2e-05,2.26064]
[1779089805464,39.07,77004.9,0.0,-0.98423,2e-05,2.26204]
[1779089805560,39.07,77004.9,0.0,-0.98423,2e-05,2.26204]
[1779089807373,39.06,77000.2,0.0,-0.98433,2e-05,2.25056]
[1779089808057,39.06,77000.2,0.0,-0.98433,2e-05,2.25056]
[1779089808310,39.06,77000.2,0.0,-0.98433,2e-05,2.25056]
[1779089808379,39.06,76991.45,0.0,-0.98448,2e-05,2.23113]
[1779089809575,39.06,76991.45,0.0,-0.98448,2e-05,2.23113]
[1779089809386,39.06,76988.44,0.0,-0.98454,2e-05,2.22434]
[1779089809812,39.06,76988.44,0.0,-0.98454,2e-05,2.22434]
[1779089810393,39.06,76988.22,0.0,-0.98454,2e-05,2.22364]
[1779089815807,39.06,76988.43,0.0,-0.98454,2e-05,2.22321]
[1779089816060,39.06,76988.43,0.0,-0.98454,2e-05,2.22321]
[1779089821470,39.05,76987.88,0.0,-0.98457,2e-05,2.22045]
[1779089823727,39.05,76988.3,0.0,-0.98456,2e-05,2.22092]
[1779089823815,39.05,76988.3,0.0,-0.98456,2e-05,2.22092]
[1779089824492,39.05,76988.48,0.0,-0.98456,2e-05,2.22108]
[1779089824703,39.05,76988.48,0.0,-0.98456,2e-05,2.22108]
[1779089824809,39.05,76988.48,0.0,-0.98456,2e-05,2.22108]
[1779089828820,39.04,76986.77,0.0,-0.9846,2e-05,2.21648]
[1779089829062,39.04,76986.77,0.0,-0.9846,2e-05,2.21648]
[1779089829527,39.04,76981.21,0.0,-0.9847,2e-05,2.20421]
[1779089832549,39.04,76972.43,0.0,-0.98485,2e-05,2.18472]
[1779089833556,39.04,76967.21,0.0,-0.98494,2e-05,2.17337]
[1779089836577,39.04,76958.56,0.0,-0.98509,2e-05,2.15452]
[1779089837584,39.04,76957.41,0.0,-0.98511,2e-05,2.15197]
[1779089839598,39.04,76960.46,0.0,-0.98506,2e-05,2.15825]
[1779089841612,39.04,76966.34,0.0,-0.98496,2e-05,2.17055]
[1779089844633,39.03,76970.01,0.0,-0.98491,2e-05,2.17799]
[1779089846647,39.03,76974.64,0.0,-0.98483,2e-05,2.18762]
[1779089850675,39.03,76978.21,0.0,-0.98477,2e-05,2.19463]
[1779089855710,39.03,76980.66,0.0,-0.98475,2e-05,2.19684]
[1779089860745,39.02,76980.89,0.0,-0.98476,2e-05,2.1964]
[1779089865780,39.02,76980.87,0.0,-0.98476,2e-05,2.19541]
[1779089870817,39.02,76987.08,0.0,-0.98467,2e-05,2.20787]
[1779089871824,39.02,76990.01,0.0,-0.98462,2e-05,2.21401]
[1779089876860,39.01,76983.67,0.0,-0.98473,2e-05,2.19916]
[1779089877866,39.01,76979.24,0.0,-0.98481,2e-05,2.18941]
[1779089882901,39.01,76977.87,0.0,-0.98484,2e-05,2.18555]
[1779089887936,39.0,76979.76,0.0,-0.98482,2e-05,2.18871]
[1779089891964,39.0,76976.59,0.0,-0.98488,2e-05,2.18119]
[1779089893978,39.0,76980.57,0.0,-0.98481,2e-05,2.18941]
[1779089896999,39.0,76983.48,0.0,-0.98477,2e-05,2.19514]
[1779089900023,39.0,76979.57,0.0,-0.98484,2e-05,2.18617]
[1779089901030,39.0,76975.03,0.0,-0.98492,2e-05,2.17626]
[1779089906065,38.99,76974.87,0.0,-0.98493,2e-05,2.17516]
[1779089911100,38.99,76976.52,0.0,-0.98492,2e-05,2.17579]
[1779089916135,38.99,76974.92,0.0,-0.98495,2e-05,2.17161]
[1779089920165,38.99,76978.17,0.0,-0.9849,2e-05,2.17799]
[1779089925202,38.98,76975.11,0.0,-0.98496,2e-05,2.17065]
[1779089930237,38.98,76973.91,0.0,-0.98499,2e-05,2.16739]
[1779089936279,38.98,76973.94,0.0,-0.98499,2e-05,2.16662]
[1779089941314,38.97,76965.98,0.0,-0.98513,2e-05,2.14895]
[1779089943332,38.97,76959.95,0.0,-0.98524,2e-05,2.13592]
[1779089945345,38.97,76956.86,0.0,-0.98529,2e-05,2.12921]
[1779089949373,38.97,76965.67,0.0,-0.98514,2e-05,2.14754]
[1779089951387,38.97,76966.29,0.0,-0.98514,2e-05,2.14866]
[1779089956422,38.97,76967.24,0.0,-0.98512,2e-05,2.15013]
[1779089961457,38.97,76967.12,0.0,-0.98513,2e-05,2.1492]
[1779089966492,38.96,76966.79,0.0,-0.98514,2e-05,2.14794]
[1779089971527,38.96,76967.09,0.0,-0.98515,2e-05,2.14587]
[1779089975555,38.96,76963.44,0.0,-0.98522,2e-05,2.1377]
[1779089976562,38.96,76959.18,0.0,-0.98529,2e-05,2.1286]
[1779089981597,38.96,76958.65,0.0,-0.9853,2e-05,2.12707]
[1779089986632,38.96,76956.68,0.0,-0.98534,2e-05,2.12258]
[1779089989660,38.96,76959.66,0.0,-0.98529,2e-05,2.12865]
[1779089994696,38.95,76961.98,0.0,-0.98526,2e-05,2.13315]
[1779089998724,38.95,76957.31,0.0,-0.98534,2e-05,2.123]
[1779090003759,38.95,76957.09,0.0,-0.98534,2e-05,2.12227]
[1779090008794,38.95,76959.83,0.0,-0.9853,2e-05,2.12776]
[1779090011815,38.95,76963.28,0.0,-0.98524,2e-05,2.13484]
[1779090016850,38.95,76963.61,0.0,-0.98524,2e-05,2.13516]
[1779090021885,38.95,76964.01,0.0,-0.98524,2e-05,2.13566]
[1779090026920,38.95,76967.01,0.0,-0.98519,2e-05,2.14165]
[1779090027927,38.95,76971.5,0.0,-0.98511,2e-05,2.15111]
[1779090028934,38.95,76978.23,0.0,-0.985,2e-05,2.16536]
[1779090030948,38.94,76978.47,0.0,-0.985,2e-05,2.16563]
[1779090033780,38.94,76974.15,0.0,-0.98509,2e-05,2.15391]
[1779090039004,38.94,76974.96,0.0,-0.98508,2e-05,2.15511]
[1779090044043,38.94,76977.24,0.0,-0.98505,2e-05,2.15938]
[1779090049078,38.94,76977.42,0.0,-0.98505,2e-05,2.15917]
[1779090054114,38.93,76977.31,0.0,-0.98505,2e-05,2.15834]
[1779090059149,38.93,76976.06,0.0,-0.98508,2e-05,2.15509]
[1779090064184,38.93,76978.81,0.0,-0.98504,2e-05,2.16037]
[1779090065191,38.93,76975.37,0.0,-0.9851,2e-05,2.15291]
[1779090066198,38.93,76967.74,0.0,-0.98523,2e-05,2.1366]
[1779090067205,38.93,76958.03,0.0,-0.98539,2e-05,2.11604]
[1779090068685,38.93,76958.03,0.0,-0.98539,2e-05,2.11604]
[1779090068809,38.93,76958.03,0.0,-0.98539,2e-05,2.11604]
[1779090068722,38.93,76945.99,0.0,-0.98559,2e-05,2.09082]
[1779090071705,38.93,76948.34,0.0,-0.98555,2e-05,2.09572]
[1779090071812,38.93,76948.34,0.0,-0.98555,2e-05,2.09572]
[1779090071756,38.93,76948.27,0.0,-0.98555,2e-05,2.09555]
[1779090077278,38.93,76946.9,0.0,-0.98557,2e-05,2.09268]
[1779090079265,38.93,76946.65,0.0,-0.98558,2e-05,2.09217]
[1779090079313,38.93,76946.65,0.0,-0.98558,2e-05,2.09217]
[1779090079366,38.93,76946.75,0.0,-0.98558,2e-05,2.09238]
[1779090084064,38.93,76946.33,0.0,-0.98558,2e-05,2.09152]
[1779090089362,38.93,76946.07,0.0,-0.98559,2e-05,2.09104]
[1779090091007,38.93,76945.79,0.0,-0.98559,2e-05,2.09047]
[1779090091060,38.93,76945.79,0.0,-0.98559,2e-05,2.09047]
[1779090091376,38.93,76945.37,0.0,-0.98561,2e-05,2.0875]
[1779090094397,38.93,76937.38,0.0,-0.98574,2e-05,2.07098]
[1779090095405,38.93,76926.9,0.0,-0.98591,2e-05,2.04946]
[1779090096077,38.93,76926.9,0.0,-0.98591,2e-05,2.04946]
[1779090096310,38.93,76926.9,0.0,-0.98591,2e-05,2.04946]
[1779090096411,38.93,76925.69,0.0,-0.98593,2e-05,2.04706]
[1779090100144,38.93,76926.04,0.0,-0.98592,2e-05,2.04805]
[1779090100309,38.93,76926.04,0.0,-0.98592,2e-05,2.04805]
[1779090100413,38.93,76926.04,0.0,-0.98592,2e-05,2.04805]
[1779090100560,38.93,76926.04,0.0,-0.98592,2e-05,2.04805]
[1779090100661,38.93,76926.6,0.0,-0.98591,2e-05,2.04937]
[1779090101446,38.93,76932.92,0.0,-0.98581,2e-05,2.06235]
[1779090103460,38.93,76935.75,0.0,-0.98576,2e-05,2.06835]
[1779090105474,38.93,76941.78,0.0,-0.98566,2e-05,2.08094]
[1779090107488,38.93,76947.55,0.0,-0.98557,2e-05,2.09302]
[1779090112060,38.93,76946.78,0.0,-0.98558,2e-05,2.09148]
[1779090114098,38.93,76946.7,0.0,-0.98558,2e-05,2.09134]
[1779090114310,38.93,76946.7,0.0,-0.98558,2e-05,2.09134]
[1779090114537,38.93,76946.08,0.0,-0.98559,2e-05,2.09007]
[1779090116773,38.93,76946.26,0.0,-0.98559,2e-05,2.09046]
[1779090116810,38.93,76946.26,0.0,-0.98559,2e-05,2.09046]
[1779090119151,38.93,76947.16,0.0,-0.98557,2e-05,2.09238]
[1779090119313,38.93,76947.16,0.0,-0.98557,2e-05,2.09238]
[1779090119573,38.93,76946.47,0.0,-0.98559,2e-05,2.09096]
[1779090120579,38.93,76943.51,0.0,-0.98563,2e-05,2.08482]
[1779090121310,38.93,76943.51,0.0,-0.98563,2e-05,2.08482]
[1779090121560,38.93,76943.51,0.0,-0.98563,2e-05,2.08482]
[1779090127628,38.93,76938.64,0.0,-0.98571,2e-05,2.07501]
[1779090129953,38.94,76938.9,0.0,-0.98571,2e-05,2.07563]
[1779090130063,38.94,76938.9,0.0,-0.98571,2e-05,2.07563]
[1779090130136,38.94,76938.9,0.0,-0.98571,2e-05,2.07563]
[1779090130312,38.94,76938.9,0.0,-0.98571,2e-05,2.07563]
[1779090130649,38.94,76939.11,0.0,-0.9857,2e-05,2.07611]
[1779090135684,38.94,76938.31,0.0,-0.98571,2e-05,2.07469]
[1779090137422,38.94,76938.36,0.0,-0.98571,2e-05,2.07484]
[1779090137565,38.94,76938.36,0.0,-0.98571,2e-05,2.07484]
[1779090137745,38.94,76938.36,0.0,-0.98571,2e-05,2.07484]
[1779090137809,38.94,76938.36,0.0,-0.98571,2e-05,2.07484]
[1779090137846,38.94,76938.55,0.0,-0.98571,2e-05,2.07529]
[1779090144747,38.94,76938.88,0.0,-0.9857,2e-05,2.07634]
[1779090149784,38.94,76940.75,0.0,-0.98567,2e-05,2.08049]
[1779090150309,38.94,76940.75,0.0,-0.98567,2e-05,2.08049]
[1779090150567,38.94,76940.75,0.0,-0.98567,2e-05,2.08049]
[1779090150613,38.94,76940.75,0.0,-0.98567,2e-05,2.08049]
[1779090150811,38.94,76940.75,0.0,-0.98567,2e-05,2.08049]
[1779090150912,38.94,76935.12,0.0,-0.98576,2e-05,2.0689]
[1779090152803,38.94,76932.44,0.0,-0.98582,2e-05,2.06144]
[1779090156831,38.94,76923.76,0.0,-0.98595,2e-05,2.04399]
[1779090157839,38.94,76916.88,0.0,-0.98606,2e-05,2.03008]
[1779090158738,38.94,76916.88,0.0,-0.98606,2e-05,2.03008]
[1779090158815,38.94,76916.88,0.0,-0.98606,2e-05,2.03008]
[1779090158845,38.94,76913.8,0.0,-0.98611,2e-05,2.02396]
[1779090159374,38.94,76913.8,0.0,-0.98611,2e-05,2.02396]
[1779090159566,38.94,76913.8,0.0,-0.98611,2e-05,2.02396]
[1779090160859,38.94,76907.94,0.0,-0.9862,2e-05,2.01239]
[1779090161878,38.94,76904.85,0.0,-0.98625,2e-05,2.00633]
[1779090164433,38.94,76906.0,0.0,-0.98623,2e-05,2.00882]
[1779090164566,38.94,76906.0,0.0,-0.98623,2e-05,2.00882]
[1779090164828,38.94,76906.0,0.0,-0.98623,2e-05,2.00882]
[1779090164889,38.95,76905.89,0.0,-0.98623,2e-05,2.00894]
[1779090165059,38.95,76905.89,0.0,-0.98623,2e-05,2.00894]
[1779090166903,38.95,76913.29,0.0,-0.98611,2e-05,2.02425]
[1779090168913,38.95,76914.48,0.0,-0.98609,2e-05,2.02681]
[1779090169066,38.95,76914.48,0.0,-0.98609,2e-05,2.02681]
[1779090169146,38.95,76914.48,0.0,-0.98609,2e-05,2.02681]
[1779090169316,38.95,76914.48,0.0,-0.98609,2e-05,2.02681]
[1779090169926,38.95,76914.32,0.0,-0.98609,2e-05,2.02676]
[1779090174851,38.95,76914.48,0.0,-0.98608,2e-05,2.02736]
[1779090174911,38.95,76914.9,0.0,-0.98607,2e-05,2.02862]
[1779090175065,38.95,76914.9,0.0,-0.98607,2e-05,2.02862]
[1779090177772,38.95,76916.37,0.0,-0.98605,2e-05,2.03174]
[1779090177810,38.95,76916.37,0.0,-0.98605,2e-05,2.03174]
[1779090183873,38.96,76919.23,0.0,-0.986,2e-05,2.0383]
[1779090183889,38.96,76923.92,0.0,-0.98592,2e-05,2.0481]
[1779090184062,38.96,76923.92,0.0,-0.98592,2e-05,2.0481]
[1779090184253,38.96,76923.92,0.0,-0.98592,2e-05,2.0481]
[1779090184313,38.96,76923.92,0.0,-0.98592,2e-05,2.0481]
[1779090189879,38.96,76921.89,0.0,-0.98594,2e-05,2.045]
[1779090189910,38.96,76906.78,0.0,-0.98618,2e-05,2.01455]
[1779090190062,38.96,76906.78,0.0,-0.98618,2e-05,2.01455]
[1779090190439,38.96,76906.78,0.0,-0.98618,2e-05,2.01455]
[1779090190567,38.96,76906.78,0.0,-0.98618,2e-05,2.01455]
[1779090190620,38.96,76904.01,0.0,-0.98623,2e-05,2.00896]
[1779090191076,38.96,76910.73,0.0,-0.98612,2e-05,2.02271]
[1779090192270,38.96,76910.73,0.0,-0.98612,2e-05,2.02271]
[1779090192312,38.96,76910.73,0.0,-0.98612,2e-05,2.02271]
[1779090192415,38.96,76910.73,0.0,-0.98612,2e-05,2.02271]
[1779090192564,38.96,76910.73,0.0,-0.98612,2e-05,2.02271]
[1779090192664,38.96,76916.96,0.0,-0.98602,2e-05,2.0355]
[1779090198386,38.96,76916.96,0.0,-0.98602,2e-05,2.03596]
[1779090198565,38.96,76916.96,0.0,-0.98602,2e-05,2.03596]
[1779090198717,38.96,76916.96,0.0,-0.98602,2e-05,2.03596]
[1779090198814,38.96,76916.96,0.0,-0.98602,2e-05,2.03596]
[1779090198818,38.97,76916.92,0.0,-0.98601,2e-05,2.03622]
[1779090202153,38.97,76913.48,0.0,-0.98607,2e-05,2.02955]
[1779090203054,38.97,76913.48,0.0,-0.98607,2e-05,2.02955]
[1779090203314,38.97,76913.48,0.0,-0.98607,2e-05,2.02955]
[1779090203604,38.97,76913.48,0.0,-0.98607,2e-05,2.02955]
[1779090203813,38.97,76913.48,0.0,-0.98607,2e-05,2.02955]
[1779090203914,38.97,76908.55,0.0,-0.98614,2e-05,2.01982]
[1779090209202,38.97,76909.22,0.0,-0.98613,2e-05,2.02185]
[1779090211853,38.97,76909.53,0.0,-0.98612,2e-05,2.02261]
[1779090211962,38.97,76909.36,0.0,-0.98613,2e-05,2.02046]
[1779090212063,38.97,76909.36,0.0,-0.98613,2e-05,2.02046]
[1779090212422,38.97,76909.36,0.0,-0.98613,2e-05,2.02046]
[1779090212562,38.97,76909.36,0.0,-0.98613,2e-05,2.02046]
[1779090213230,38.97,76909.76,0.0,-0.98613,2e-05,2.0214]
[1779090216060,38.97,76910.54,0.0,-0.98611,2e-05,2.02323]
[1779090216251,38.97,76910.43,0.0,-0.98611,2e-05,2.02313]
[1779090221946,38.99,76910.05,0.0,-0.98609,2e-05,2.02551]
[1779090221959,38.99,76911.71,0.0,-0.98606,2e-05,2.03044]
[1779090222070,38.99,76911.71,0.0,-0.98606,2e-05,2.03044]
[1779090222632,38.99,76911.71,0.0,-0.98606,2e-05,2.03044]
[1779090222819,38.99,76911.71,0.0,-0.98606,2e-05,2.03044]
[1779090222919,39.0,76914.65,0.0,-0.986,2e-05,2.03719]
[1779090226769,39.0,76916.38,0.0,-0.98597,2e-05,2.0409]
[1779090226814,39.0,76916.38,0.0,-0.98597,2e-05,2.0409]
[1779090231635,39.0,76917.37,0.0,-0.98595,2e-05,2.04336]
[1779090231818,39.0,76917.37,0.0,-0.98595,2e-05,2.04336]
[1779090231875,39.0,76918.03,0.0,-0.98594,2e-05,2.04488]
[1779090232578,39.0,76918.03,0.0,-0.98594,2e-05,2.04488]
[1779090232811,39.0,76918.03,0.0,-0.98594,2e-05,2.04488]
[1779090232912,39.0,76914.85,0.0,-0.98599,2e-05,2.03848]
[1779090236392,39.0,76917.92,0.0,-0.98594,2e-05,2.04502]
[1779090239886,39.0,76918.45,0.0,-0.98593,2e-05,2.04627]
[1779090239987,39.0,76918.57,0.0,-0.98593,2e-05,2.04669]
[1779090240063,39.0,76918.57,0.0,-0.98593,2e-05,2.04669]
[1779090240352,39.0,76918.57,0.0,-0.98593,2e-05,2.04669]
[1779090240562,39.0,76918.57,0.0,-0.98593,2e-05,2.04669]
[1779090240663,39.0,76918.59,0.0,-0.98593,2e-05,2.04673]
[1779090246462,39.0,76919.83,0.0,-0.9859,2e-05,2.04975]
[1779090248613,39.0,76919.86,0.0,-0.9859,2e-05,2.04989]
[1779090248812,39.0,76919.86,0.0,-0.9859,2e-05,2.04989]
[1779090248913,39.0,76916.65,0.0,-0.98595,2e-05,2.04351]
[1779090249483,39.0,76902.79,0.0,-0.98617,2e-05,2.01536]
[1779090250062,39.0,76902.79,0.0,-0.98617,2e-05,2.01536]
[1779090250312,39.0,76902.79,0.0,-0.98617,2e-05,2.01536]
[1779090250490,39.0,76895.87,0.0,-0.98628,2e-05,2.00156]
[1779090255509,39.01,76895.35,0.0,-0.98628,2e-05,2.00117]
[1779090255564,39.01,76895.35,0.0,-0.98628,2e-05,2.00117]
[1779090255719,39.01,76893.32,0.0,-0.98632,2e-05,1.99726]
[1779090256440,39.01,76893.32,0.0,-0.98632,2e-05,1.99726]
[1779090256569,39.01,76893.32,0.0,-0.98632,2e-05,1.99726]
[1779090261590,39.01,76890.44,0.0,-0.98635,2e-05,1.99234]
[1779090261810,39.01,76890.44,0.0,-0.98635,2e-05,1.99234]
[1779090261911,39.02,76891.22,0.0,-0.98633,2e-05,1.9949]
[1779090262797,39.02,76891.22,0.0,-0.98633,2e-05,1.9949]
[1779090262813,39.02,76891.22,0.0,-0.98633,2e-05,1.9949]
[1779090266602,39.03,76898.65,0.0,-0.98619,2e-05,2.01314]
[1779090267337,39.03,76898.65,0.0,-0.98619,2e-05,2.01314]
[1779090267563,39.03,76898.65,0.0,-0.98619,2e-05,2.01314]
[1779090267609,39.03,76900.99,0.0,-0.98615,2e-05,2.01866]
[1779090268351,39.03,76900.99,0.0,-0.98615,2e-05,2.01866]
[1779090268567,39.03,76900.99,0.0,-0.98615,2e-05,2.01866]
[1779090271637,39.04,76905.92,0.0,-0.98607,2e-05,2.02773]
[1779090272500,39.04,76905.92,0.0,-0.98607,2e-05,2.02773]
[1779090272559,39.04,76905.92,0.0,-0.98607,2e-05,2.02773]
[1779090272644,39.04,76909.5,0.0,-0.98601,2e-05,2.03511]
[1779090273552,39.04,76909.5,0.0,-0.98601,2e-05,2.03511]
[1779090273560,39.04,76909.5,0.0,-0.98601,2e-05,2.03511]
[1779090278686,39.04,76909.37,0.0,-0.98601,2e-05,2.03539]
[1779090281718,39.04,76909.76,0.0,-0.986,2e-05,2.03636]
[1779090281811,39.04,76909.76,0.0,-0.986,2e-05,2.03636]
[1779090281819,39.04,76909.98,0.0,-0.986,2e-05,2.03699]
[1779090283247,39.04,76910.8,0.0,-0.98599,2e-05,2.03866]
[1779090283323,39.04,76910.8,0.0,-0.98599,2e-05,2.03866]
[1779090286553,39.04,76912.77,0.0,-0.98595,2e-05,2.04293]
[1779090286565,39.04,76912.77,0.0,-0.98595,2e-05,2.04293]
[1779090286744,39.04,76915.25,0.0,-0.98591,2e-05,2.04808]
[1779090287240,39.04,76915.25,0.0,-0.98591,2e-05,2.04808]
[1779090287310,39.04,76915.25,0.0,-0.98591,2e-05,2.04808]
[1779090287751,39.04,76916.48,0.0,-0.98589,2e-05,2.05067]
[1779090291779,39.04,76920.27,0.0,-0.98583,2e-05,2.0587]
[1779090292577,39.04,76920.27,0.0,-0.98583,2e-05,2.0587]
[1779090292814,39.04,76920.27,0.0,-0.98583,2e-05,2.0587]
[1779090293793,39.04,76924.05,0.0,-0.98577,2e-05,2.06659]
[1779090295944,39.04,76925.54,0.0,-0.98574,2e-05,2.06971]
[1779090296060,39.04,76925.54,0.0,-0.98574,2e-05,2.06971]
[1779090296035,39.04,76925.82,0.0,-0.98574,2e-05,2.07036]
[1779090296814,39.04,76926.71,0.0,-0.98572,2e-05,2.07224]
[1779090297206,39.04,76926.71,0.0,-0.98572,2e-05,2.07224]
[1779090297311,39.04,76926.71,0.0,-0.98572,2e-05,2.07224]
[1779090303866,39.04,76927.79,0.0,-0.9857,2e-05,2.07473]
[1779090304873,39.04,76935.61,0.0,-0.98557,2e-05,2.09097]
[1779090305404,39.04,76935.61,0.0,-0.98557,2e-05,2.09097]
[1779090305574,39.04,76935.61,0.0,-0.98557,2e-05,2.09097]
[1779090305880,39.05,76945.18,0.0,-0.98542,2e-05,2.11093]
[1779090306887,39.04,76945.99,0.0,-0.9854,2e-05,2.1126]
[1779090308901,39.04,76955.0,0.0,-0.98525,2e-05,2.13148]
[1779090309908,39.04,76959.33,0.0,-0.98518,2e-05,2.14056]
[1779090311441,39.04,76958.24,0.0,-0.9852,2e-05,2.13819]
[1779090311564,39.04,76958.24,0.0,-0.9852,2e-05,2.13819]
[1779090316957,39.04,76957.65,0.0,-0.98521,2e-05,2.1366]
[1779090320985,39.04,76960.44,0.0,-0.98517,2e-05,2.14229]
[1779090321446,39.04,76960.44,0.0,-0.98517,2e-05,2.14229]
[1779090321506,39.04,76960.44,0.0,-0.98517,2e-05,2.14229]
[1779090321992,39.04,76961.82,0.0,-0.98514,2e-05,2.14516]
[1779090323051,39.04,76961.82,0.0,-0.98514,2e-05,2.14516]
[1779090323060,39.04,76961.82,0.0,-0.98514,2e-05,2.14516]
[1779090322999,39.04,76965.39,0.0,-0.98508,2e-05,2.15268]
[1779090326723,39.04,76966.76,0.0,-0.98506,2e-05,2.15544]
[1779090326808,39.04,76966.76,0.0,-0.98506,2e-05,2.15544]
[1779090326828,39.04,76966.76,0.0,-0.98506,2e-05,2.15544]
[1779090327060,39.04,76966.76,0.0,-0.98506,2e-05,2.15544]
[1779090327028,39.04,76968.47,0.0,-0.98503,2e-05,2.15893]
[1779090328035,39.04,76970.58,0.0,-0.985,2e-05,2.16335]
[1779090330084,39.04,76970.69,0.0,-0.985,2e-05,2.1635]
[1779090330312,39.04,76971.98,0.0,-0.98498,2e-05,2.16616]
[1779090331056,39.04,76977.32,0.0,-0.9849,2e-05,2.17533]
[1779090331525,39.04,76977.32,0.0,-0.9849,2e-05,2.17533]
[1779090331560,39.04,76977.32,0.0,-0.9849,2e-05,2.17533]
[1779090332063,39.04,76976.96,0.0,-0.98491,2e-05,2.17446]
[1779090334077,39.04,76971.87,0.0,-0.985,2e-05,2.16337]
[1779090334792,39.04,76971.87,0.0,-0.985,2e-05,2.16337]
[1779090334812,39.04,76971.87,0.0,-0.985,2e-05,2.16337]
[1779090339843,39.04,76973.89,0.0,-0.98497,2e-05,2.16723]
[1779090340060,39.04,76973.89,0.0,-0.98497,2e-05,2.16723]
[1779090340119,39.04,76979.17,0.0,-0.98488,2e-05,2.17844]
[1779090341361,39.04,76979.17,0.0,-0.98488,2e-05,2.17844]
[1779090341563,39.04,76979.17,0.0,-0.98488,2e-05,2.17844]
[1779090347169,39.03,76981.22,0.0,-0.98485,2e-05,2.18197]
[1779090349180,39.03,76981.37,0.0,-0.98485,2e-05,2.18215]
[1779090349312,39.03,76981.37,0.0,-0.98485,2e-05,2.18215]
[1779090355794,39.03,76981.12,0.0,-0.98486,2e-05,2.18079]
[1779090356071,39.03,76981.12,0.0,-0.98486,2e-05,2.18079]
[1779090356111,39.03,76987.16,0.0,-0.98476,2e-05,2.19348]
[1779090356309,39.03,76987.16,0.0,-0.98476,2e-05,2.19348]
[1779090356342,39.03,76992.38,0.0,-0.98467,2e-05,2.20476]
[1779090357420,39.03,76992.38,0.0,-0.98467,2e-05,2.20476]
[1779090357568,39.03,76992.38,0.0,-0.98467,2e-05,2.20476]
[1779090362346,39.02,76993.56,0.0,-0.98465,2e-05,2.2064]
[1779090362561,39.02,76993.56,0.0,-0.98465,2e-05,2.2064]
[1779090368316,39.02,76995.24,0.0,-0.98464,2e-05,2.20878]
[1779090370899,39.02,76995.76,0.0,-0.98463,2e-05,2.20973]
[1779090371061,39.02,76995.76,0.0,-0.98463,2e-05,2.20973]
[1779090371103,39.02,76995.87,0.0,-0.98463,2e-05,2.20961]
[1779090371183,39.02,76995.87,0.0,-0.98463,2e-05,2.20961]
[1779090371314,39.02,76995.87,0.0,-0.98463,2e-05,2.20961]
[1779090371337,39.02,76997.61,0.0,-0.9846,2e-05,2.21339]
[1779090372344,39.02,77000.39,0.0,-0.98455,2e-05,2.21926]
[1779090377379,39.01,77001.0,0.0,-0.98455,2e-05,2.2196]
[1779090379393,39.01,76999.11,0.0,-0.98458,2e-05,2.21509]
[1779090380638,39.01,76999.11,0.0,-0.98458,2e-05,2.21509]
[1779090380812,39.01,76999.11,0.0,-0.98458,2e-05,2.21509]
[1779090381611,39.01,76998.09,0.0,-0.98461,2e-05,2.21249]
[1779090381707,39.01,76994.41,0.0,-0.98467,2e-05,2.20451]
[1779090383051,39.01,76994.41,0.0,-0.98467,2e-05,2.20451]
[1779090383059,39.01,76994.41,0.0,-0.98467,2e-05,2.20451]
[1779090383152,39.01,76988.4,0.0,-0.98478,2e-05,2.1912]
[1779090383423,39.01,76984.76,0.0,-0.98484,2e-05,2.18336]
[1779090384430,39.01,76980.45,0.0,-0.98491,2e-05,2.17397]
[1779090385240,39.01,76980.45,0.0,-0.98491,2e-05,2.17397]
[1779090385314,39.01,76980.45,0.0,-0.98491,2e-05,2.17397]
[1779090385551,39.01,76980.45,0.0,-0.98491,2e-05,2.17397]
[1779090385573,39.01,76980.45,0.0,-0.98491,2e-05,2.17397]
[1779090385652,39.01,76976.78,0.0,-0.98498,2e-05,2.16599]
[1779090391140,39.01,76975.34,0.0,-0.985,2e-05,2.16259]
[1779090391308,39.01,76975.14,0.0,-0.985,2e-05,2.16264]
[1779090391479,39.01,76970.47,0.0,-0.9851,2e-05,2.15043]
[1779090394431,39.01,76968.85,0.0,-0.98513,2e-05,2.1468]
[1779090394561,39.01,76968.85,0.0,-0.98513,2e-05,2.1468]
[1779090395318,39.01,76969.53,0.0,-0.98512,2e-05,2.14816]
[1779090395563,39.01,76969.53,0.0,-0.98512,2e-05,2.14816]
[1779090395658,39.01,76969.86,0.0,-0.98511,2e-05,2.14878]
[1779090400305,39.01,76969.77,0.0,-0.98512,2e-05,2.14823]
[1779090400564,39.01,76969.77,0.0,-0.98512,2e-05,2.14823]
[1779090407147,39.0,76972.04,0.0,-0.98508,2e-05,2.15278]
[1779090407313,39.0,76972.04,0.0,-0.98508,2e-05,2.15278]
[1779090407533,39.0,76972.04,0.0,-0.98508,2e-05,2.15278]
[1779090407568,39.0,76972.04,0.0,-0.98508,2e-05,2.15278]
[1779090407634,39.0,76972.04,0.0,-0.98508,2e-05,2.15227]
[1779090413636,39.0,76971.44,0.0,-0.9851,2e-05,2.15037]
[1779090416650,39.0,76971.42,0.0,-0.9851,2e-05,2.15022]
[1779090416714,39.0,76971.42,0.0,-0.9851,2e-05,2.15022]
[1779090419678,39.0,76961.67,0.0,-0.98527,2e-05,2.12904]
[1779090420685,39.0,76961.64,0.0,-0.98527,2e-05,2.1289]
[1779090421694,39.0,76961.64,0.0,-0.98527,2e-05,2.1289]
[1779090421810,39.0,76961.64,0.0,-0.98527,2e-05,2.1289]
[1779090421884,39.0,76969.32,0.0,-0.98514,2e-05,2.14508]
[1779090422699,39.0,76977.46,0.0,-0.985,2e-05,2.1623]
[1779090424199,39.0,76977.46,0.0,-0.985,2e-05,2.1623]
[1779090423706,39.0,76977.49,0.0,-0.985,2e-05,2.16223]
[1779090424312,39.0,76977.49,0.0,-0.985,2e-05,2.16223]
[1779090424713,39.0,76977.39,0.0,-0.98501,2e-05,2.16188]
[1779090429459,38.99,76979.97,0.0,-0.98497,2e-05,2.16685]
[1779090429560,38.99,76979.97,0.0,-0.98497,2e-05,2.16685]
[1779090432769,38.99,76988.99,0.0,-0.98482,2e-05,2.18558]
[1779090433661,38.99,76988.99,0.0,-0.98482,2e-05,2.18558]
[1779090433811,38.99,76988.99,0.0,-0.98482,2e-05,2.18558]
[1779090433882,38.99,76982.76,0.0,-0.98493,2e-05,2.17202]
[1779090434970,38.99,76982.76,0.0,-0.98493,2e-05,2.17202]
[1779090435060,38.99,76982.76,0.0,-0.98493,2e-05,2.17202]
[1779090435118,38.99,76981.95,0.0,-0.98494,2e-05,2.16997]
[1779090439818,38.99,76985.31,0.0,-0.98489,2e-05,2.17654]
[1779090440933,38.99,76985.31,0.0,-0.98489,2e-05,2.17654]
[1779090441064,38.99,76985.31,0.0,-0.98489,2e-05,2.17654]
[1779090445210,38.98,76986.55,0.0,-0.98487,2e-05,2.17853]
[1779090445310,38.98,76986.73,0.0,-0.98487,2e-05,2.17874]
[1779090445312,38.98,76986.73,0.0,-0.98487,2e-05,2.17856]
[1779090446602,38.98,76986.73,0.0,-0.98487,2e-05,2.17856]
[1779090446809,38.98,76986.73,0.0,-0.98487,2e-05,2.17856]
[1779090452918,38.98,76985.73,0.0,-0.98492,2e-05,2.17303]
[1779090456552,38.98,76985.99,0.0,-0.98492,2e-05,2.17309]
[1779090456559,38.98,76985.99,0.0,-0.98492,2e-05,2.17309]
[1779090458109,38.98,76986.39,0.0,-0.98491,2e-05,2.17378]
[1779090458157,38.98,76986.23,0.0,-0.98492,2e-05,2.17311]
[1779090458310,38.98,76986.23,0.0,-0.98492,2e-05,2.17311]
[1779090463996,38.97,76986.09,0.0,-0.98492,2e-05,2.172]
[1779090469037,38.97,76984.03,0.0,-0.98497,2e-05,2.16666]
[1779090470044,38.97,76976.46,0.0,-0.9851,2e-05,2.15036]
[1779090471051,38.97,76973.9,0.0,-0.98514,2e-05,2.1448]
[1779090475080,38.97,76977.92,0.0,-0.98508,2e-05,2.15293]
[1779090480114,38.96,76979.52,0.0,-0.98505,2e-05,2.15573]
[1779090485149,38.96,76979.91,0.0,-0.98505,2e-05,2.15596]
[1779090487163,38.96,76984.93,0.0,-0.98497,2e-05,2.16645]
[1779090492199,38.96,76982.92,0.0,-0.98501,2e-05,2.16147]
[1779090497233,38.96,76983.1,0.0,-0.98501,2e-05,2.1612]
[1779090500254,38.95,76976.65,0.0,-0.98512,2e-05,2.14706]
[1779090502268,38.95,76975.66,0.0,-0.98514,2e-05,2.14474]
[1779090507303,38.95,76977.53,0.0,-0.98511,2e-05,2.14819]
[1779090509317,38.95,76971.99,0.0,-0.98521,2e-05,2.13619]
[1779090510324,38.95,76979.2,0.0,-0.98509,2e-05,2.1514]
[1779090511331,38.95,76987.33,0.0,-0.98497,2e-05,2.16649]
[1779090512339,38.95,76987.66,0.0,-0.98496,2e-05,2.16704]
[1779090517374,38.95,76989.58,0.0,-0.98494,2e-05,2.17041]
[1779090520394,38.94,76994.64,0.0,-0.98485,2e-05,2.18082]
[1779090521401,38.94,77001.39,0.0,-0.98474,2e-05,2.19522]
[1779090524422,38.94,77003.4,0.0,-0.98471,2e-05,2.199]
[1779090527443,38.94,77006.63,0.0,-0.98466,2e-05,2.20543]
[1779090528450,38.94,77012.36,0.0,-0.98456,2e-05,2.21771]
[1779090529340,38.94,77012.36,0.0,-0.98456,2e-05,2.21771]
[1779090529560,38.94,77012.36,0.0,-0.98456,2e-05,2.21771]
[1779090529828,38.94,77012.36,0.0,-0.98456,2e-05,2.21771]
[1779090530058,38.94,77012.36,0.0,-0.98456,2e-05,2.21771]
[1779090530073,38.94,77013.45,0.0,-0.98454,2e-05,2.21986]
[1779090534284,38.94,77015.16,0.0,-0.98452,2e-05,2.22293]
[1779090534312,38.93,77014.76,0.0,-0.98452,2e-05,2.22183]
[1779090534492,38.93,77014.4,0.0,-0.98453,2e-05,2.22082]
[1779090537513,38.93,77009.71,0.0,-0.98462,2e-05,2.20995]
[1779090538520,38.93,77005.29,0.0,-0.9847,2e-05,2.20015]
[1779090539527,38.93,77001.39,0.0,-0.98477,2e-05,2.19152]
[1779090544562,38.93,77003.31,0.0,-0.98474,2e-05,2.19483]
[1779090546789,38.93,77004.03,0.0,-0.98473,2e-05,2.19621]
[1779090546812,38.93,77004.03,0.0,-0.98473,2e-05,2.19621]
[1779090546890,38.93,77004.36,0.0,-0.98473,2e-05,2.19675]
[1779090552619,38.92,77000.21,0.0,-0.98481,2e-05,2.18675]
[1779090553626,38.92,76996.27,0.0,-0.98487,2e-05,2.17811]
[1779090555640,38.92,76991.86,0.0,-0.98495,2e-05,2.16837]
[1779090560675,38.92,76995.96,0.0,-0.98489,2e-05,2.17657]
[1779090561682,38.92,76998.91,0.0,-0.98484,2e-05,2.18278]
[1779090566718,38.91,77000.52,0.0,-0.98482,2e-05,2.1855]
[1779090571753,38.91,77001.12,0.0,-0.98483,2e-05,2.1839]
[1779090576788,38.91,77000.44,0.0,-0.98484,2e-05,2.18175]
[1779090577795,38.91,76996.5,0.0,-0.98491,2e-05,2.17314]
[1779090579809,38.91,76993.13,0.0,-0.98497,2e-05,2.16568]
[1779090583837,38.91,76989.08,0.0,-0.98504,2e-05,2.15661]
[1779090588877,38.9,76989.3,0.0,-0.98504,2e-05,2.15662]
[1779090593912,38.9,76989.78,0.0,-0.98504,2e-05,2.15717]
[1779090597940,38.9,76986.61,0.0,-0.9851,2e-05,2.15002]
[1779090600066,38.9,76985.56,0.0,-0.98511,2e-05,2.1477]
[1779090600308,38.9,76985.56,0.0,-0.98511,2e-05,2.1477]
[1779090601968,38.9,76992.12,0.0,-0.985,2e-05,2.16145]
[1779090604349,38.9,76989.84,0.0,-0.98504,2e-05,2.15649]
[1779090604409,38.9,76987.65,0.0,-0.98508,2e-05,2.15161]
[1779090604562,38.9,76987.65,0.0,-0.98508,2e-05,2.15161]
[1779090605996,38.9,76976.88,0.0,-0.98527,2e-05,2.12865]
[1779090607003,38.9,76972.61,0.0,-0.98534,2e-05,2.11955]
[1779090608012,38.9,76976.68,0.0,-0.98527,2e-05,2.12809]
[1779090610025,38.9,76980.74,0.0,-0.9852,2e-05,2.13661]
[1779090611032,38.9,76983.76,0.0,-0.98515,2e-05,2.14296]
[1779090616068,38.9,76984.98,0.0,-0.98513,2e-05,2.14517]
[1779090621103,38.89,76984.37,0.0,-0.98515,2e-05,2.14345]
[1779090626142,38.89,76984.68,0.0,-0.98515,2e-05,2.14369]
[1779090627145,38.89,76975.69,0.0,-0.9853,2e-05,2.12455]
[1779090629159,38.89,76973.86,0.0,-0.98533,2e-05,2.12055]
[1779090634194,38.89,76972.55,0.0,-0.98537,2e-05,2.11536]
[1779090639229,38.89,76972.29,0.0,-0.98538,2e-05,2.11457]
[1779090644264,38.89,76974.57,0.0,-0.98534,2e-05,2.11907]
[1779090649299,38.89,76970.79,0.0,-0.98541,2e-05,2.11077]
[1779090650306,38.89,76964.34,0.0,-0.98551,2e-05,2.09719]
[1779090652320,38.89,76961.05,0.0,-0.98557,2e-05,2.09026]
[1779090657358,38.89,76969.41,0.0,-0.98543,2e-05,2.10768]
[1779090659372,38.89,76971.36,0.0,-0.9854,2e-05,2.11168]
[1779090668438,38.89,76971.9,0.0,-0.98539,2e-05,2.11244]
[1779090673473,38.88,76975.29,0.0,-0.98534,2e-05,2.11943]
[1779090678508,38.88,76978.58,0.0,-0.98528,2e-05,2.12614]
[1779090683543,38.88,76980.57,0.0,-0.98525,2e-05,2.13005]
[1779090688578,38.88,76978.29,0.0,-0.98529,2e-05,2.12491]
[1779090691599,38.88,76984.1,0.0,-0.98521,2e-05,2.13489]
[1779090692606,38.88,76989.92,0.0,-0.98511,2e-05,2.14718]
[1779090693613,38.88,76994.24,0.0,-0.98504,2e-05,2.1563]
[1779090697641,38.88,76990.23,0.0,-0.98511,2e-05,2.14728]
[1779090702676,38.88,76988.89,0.0,-0.98514,2e-05,2.14395]
[1779090707711,38.87,76988.57,0.0,-0.98515,2e-05,2.14282]
[1779090712746,38.87,76986.1,0.0,-0.98519,2e-05,2.13713]
[1779090717781,38.87,76983.28,0.0,-0.98524,2e-05,2.13079]
[1779090722816,38.87,76982.71,0.0,-0.98526,2e-05,2.12925]
[1779090725837,38.87,76988.01,0.0,-0.98517,2e-05,2.14028]
[1779090731879,38.87,76988.33,0.0,-0.98517,2e-05,2.14043]
[1779090736914,38.87,76991.2,0.0,-0.98512,2e-05,2.14609]
[1779090741949,38.86,76990.75,0.0,-0.98513,2e-05,2.14467]
[1779090746166,38.86,76991.85,0.0,-0.98512,2e-05,2.14674]
[1779090747991,38.86,76996.6,0.0,-0.98504,2e-05,2.1566]
[1779090750059,38.86,76997.24,0.0,-0.98503,2e-05,2.15786]
[1779090752019,38.86,76999.81,0.0,-0.985,2e-05,2.16087]
[1779090753415,38.86,76999.81,0.0,-0.985,2e-05,2.16087]
[1779090753563,38.86,76999.81,0.0,-0.985,2e-05,2.16087]
[1779090753516,38.86,76999.77,0.0,-0.985,2e-05,2.16056]
[1779090754932,38.86,76999.77,0.0,-0.985,2e-05,2.16056]
[1779090755058,38.86,76999.77,0.0,-0.985,2e-05,2.16056]
[1779090761082,38.86,77002.18,0.0,-0.98497,2e-05,2.16496]
[1779090762089,38.86,76995.88,0.0,-0.98508,2e-05,2.15136]
[1779090763599,38.86,76995.88,0.0,-0.98508,2e-05,2.15136]
[1779090763096,38.86,76992.89,0.0,-0.98513,2e-05,2.1449]
[1779090763782,38.86,76992.89,0.0,-0.98513,2e-05,2.1449]
[1779090763810,38.86,76992.89,0.0,-0.98513,2e-05,2.1449]
[1779090764103,38.86,76993.09,0.0,-0.98513,2e-05,2.14525]
[1779090766117,38.85,76996.11,0.0,-0.98508,2e-05,2.15154]
[1779090768758,38.85,76998.96,0.0,-0.98503,2e-05,2.15746]
[1779090768808,38.85,76998.96,0.0,-0.98503,2e-05,2.15746]
[1779090768823,38.85,76998.96,0.0,-0.98503,2e-05,2.15746]
[1779090769061,38.85,76998.96,0.0,-0.98503,2e-05,2.15746]
[1779090769138,38.85,76998.89,0.0,-0.98503,2e-05,2.15722]
[1779090774173,38.85,76999.45,0.0,-0.98503,2e-05,2.15795]
[1779090779208,38.85,76999.83,0.0,-0.98502,2e-05,2.15831]
[1779090782013,38.85,76999.98,0.0,-0.98502,2e-05,2.15845]
[1779090782064,38.85,76999.98,0.0,-0.98502,2e-05,2.15845]
[1779090782083,38.85,76999.98,0.0,-0.98502,2e-05,2.15845]
[1779090782311,38.85,76999.98,0.0,-0.98502,2e-05,2.15845]
[1779090782411,38.85,77000.27,0.0,-0.98502,2e-05,2.1589]
[1779090788271,38.85,77003.88,0.0,-0.98496,2e-05,2.16619]
[1779090788751,38.85,77003.88,0.0,-0.98496,2e-05,2.16619]
[1779090788809,38.85,77003.88,0.0,-0.98496,2e-05,2.16619]
[1779090788818,38.85,77003.88,0.0,-0.98496,2e-05,2.16619]
[1779090789063,38.85,77003.88,0.0,-0.98496,2e-05,2.16619]
[1779090789278,38.85,77004.31,0.0,-0.98495,2e-05,2.16701]
[1779090794313,38.85,77006.25,0.0,-0.98492,2e-05,2.17069]
[1779090795618,38.85,77006.25,0.0,-0.98492,2e-05,2.17069]
[1779090795672,38.84,77008.72,0.0,-0.98488,2e-05,2.17581]
[1779090795813,38.84,77008.72,0.0,-0.98488,2e-05,2.17581]
[1779090796331,38.84,77010.12,0.0,-0.98486,2e-05,2.17883]
[1779090801366,38.84,77010.14,0.0,-0.98486,2e-05,2.17819]
[1779090801756,38.84,77010.14,0.0,-0.98486,2e-05,2.17819]
[1779090801804,38.84,77010.14,0.0,-0.98486,2e-05,2.17819]
[1779090801811,38.84,77010.14,0.0,-0.98486,2e-05,2.17819]
[1779090802373,38.84,77010.11,0.0,-0.98487,2e-05,2.17801]
[1779090807408,38.84,77008.32,0.0,-0.9849,2e-05,2.17359]
[1779090808669,38.84,77006.22,0.0,-0.98494,2e-05,2.16897]
[1779090808719,38.84,77006.22,0.0,-0.98494,2e-05,2.16897]
[1779090808812,38.84,77006.22,0.0,-0.98494,2e-05,2.16897]
[1779090809422,38.84,77005.44,0.0,-0.98495,2e-05,2.1672]
[1779090814457,38.84,77004.35,0.0,-0.98499,2e-05,2.16228]
[1779090819492,38.84,77004.84,0.0,-0.98498,2e-05,2.16293]
[1779090824528,38.83,77006.31,0.0,-0.98496,2e-05,2.16569]
[1779090825480,38.83,77006.31,0.0,-0.98496,2e-05,2.16569]
[1779090825561,38.83,77006.31,0.0,-0.98496,2e-05,2.16569]
[1779090825600,38.83,77006.31,0.0,-0.98496,2e-05,2.16569]
[1779090825581,38.83,77006.4,0.0,-0.98496,2e-05,2.1658]
[1779090825813,38.83,77006.4,0.0,-0.98496,2e-05,2.1658]
[1779090836611,38.85,77009.95,0.0,-0.98487,2e-05,2.17658]
[1779090837632,38.85,77009.95,0.0,-0.98487,2e-05,2.17658]
[1779090837662,38.85,77012.56,0.0,-0.98483,2e-05,2.1821]
[1779090837687,38.85,77012.56,0.0,-0.98483,2e-05,2.1821]
[1779090837813,38.85,77012.56,0.0,-0.98483,2e-05,2.1821]
[1779090846328,38.84,77011.48,0.0,-0.98485,2e-05,2.17911]
[1779090846334,38.84,77011.48,0.0,-0.98485,2e-05,2.17911]
[1779090846565,38.84,77011.48,0.0,-0.98485,2e-05,2.17911]
[1779090846664,38.84,77011.48,0.0,-0.98486,2e-05,2.1786]
[1779090854737,38.84,77011.14,0.0,-0.98487,2e-05,2.17684]
[1779090857758,38.84,77015.2,0.0,-0.98481,2e-05,2.18519]
[1779090858894,38.84,77015.2,0.0,-0.98481,2e-05,2.18519]
[1779090858941,38.84,77015.2,0.0,-0.98481,2e-05,2.18519]
[1779090859060,38.84,77015.2,0.0,-0.98481,2e-05,2.18519]
[1779090859098,38.83,77015.09,0.0,-0.98481,2e-05,2.1848]
[1779090863754,38.83,77014.98,0.0,-0.98482,2e-05,2.18395]
[1779090863809,38.83,77014.98,0.0,-0.98482,2e-05,2.18395]
[1779090864064,38.83,77014.98,0.0,-0.98482,2e-05,2.18395]
[1779090864136,38.83,77014.63,0.0,-0.98482,2e-05,2.18304]
[1779090869847,38.83,77014.87,0.0,-0.98483,2e-05,2.18262]
[1779090871680,38.83,77014.87,0.0,-0.98483,2e-05,2.18262]
[1779090871744,38.83,77014.87,0.0,-0.98483,2e-05,2.18262]
[1779090871813,38.83,77014.87,0.0,-0.98483,2e-05,2.18262]
[1779090871860,38.83,77014.78,0.0,-0.98485,2e-05,2.17995]
[1779090876895,38.82,77017.28,0.0,-0.98481,2e-05,2.18459]
[1779090877818,38.82,77017.28,0.0,-0.98481,2e-05,2.18459]
[1779090877864,38.82,77017.28,0.0,-0.98481,2e-05,2.18459]
[1779090878061,38.82,77017.28,0.0,-0.98481,2e-05,2.18459]
[1779090878161,38.82,77017.88,0.0,-0.9848,2e-05,2.18573]
[1779090883596,38.82,77018.03,0.0,-0.9848,2e-05,2.1854]
[1779090883665,38.82,77018.32,0.0,-0.9848,2e-05,2.1857]
[1779090883811,38.82,77018.32,0.0,-0.9848,2e-05,2.1857]
[1779090883944,38.82,77018.6,0.0,-0.98479,2e-05,2.18631]
[1779090888979,38.82,77018.83,0.0,-0.9848,2e-05,2.18596]
[1779090890700,38.82,77018.83,0.0,-0.9848,2e-05,2.18596]
[1779090890812,38.82,77018.79,0.0,-0.9848,2e-05,2.18571]
[1779090892442,38.82,77017.9,0.0,-0.98482,2e-05,2.18361]
[1779090892558,38.82,77017.9,0.0,-0.98482,2e-05,2.18361]
[1779090892582,38.81,77017.73,0.0,-0.98482,2e-05,2.18291]
[1779090896327,38.81,77017.58,0.0,-0.98483,2e-05,2.18226]
[1779090896569,38.81,77017.58,0.0,-0.98483,2e-05,2.18226]
[1779090896668,38.81,77012.83,0.0,-0.98491,2e-05,2.17169]
[1779090897035,38.81,77009.05,0.0,-0.98498,2e-05,2.16356]
[1779090900277,38.81,77007.44,0.0,-0.98501,2e-05,2.15984]
[1779090900310,38.81,77007.44,0.0,-0.98501,2e-05,2.15984]
[1779090905461,38.81,77007.89,0.0,-0.985,2e-05,2.16043]
[1779090905533,38.81,77007.89,0.0,-0.985,2e-05,2.16043]
[1779090905567,38.81,77007.89,0.0,-0.985,2e-05,2.16043]
[1779090905634,38.81,77006.06,0.0,-0.98504,2e-05,2.15602]
[1779090911133,38.81,77003.1,0.0,-0.98509,2e-05,2.14916]
[1779090913147,38.81,76998.67,0.0,-0.98517,2e-05,2.13952]
[1779090914154,38.8,76995.12,0.0,-0.98523,2e-05,2.13189]
[1779090915501,38.8,76995.12,0.0,-0.98523,2e-05,2.13189]
[1779090915562,38.8,76995.12,0.0,-0.98523,2e-05,2.13189]
[1779090915590,38.8,76995.12,0.0,-0.98523,2e-05,2.13189]
[1779090915602,38.8,76995.2,0.0,-0.98523,2e-05,2.13194]
[1779090915813,38.8,76995.2,0.0,-0.98523,2e-05,2.13194]
[1779090921204,38.8,76995.85,0.0,-0.98522,2e-05,2.13302]
[1779090922210,38.8,76998.64,0.0,-0.98517,2e-05,2.13889]
[1779090924736,38.8,76999.31,0.0,-0.98516,2e-05,2.14025]
[1779090924809,38.8,76999.65,0.0,-0.98516,2e-05,2.1409]
[1779090924901,38.8,76999.65,0.0,-0.98516,2e-05,2.1409]
[1779090925061,38.8,76999.65,0.0,-0.98516,2e-05,2.1409]
[1779090925233,38.8,77000.18,0.0,-0.98515,2e-05,2.14196]
[1779090930268,38.8,77001.11,0.0,-0.98514,2e-05,2.14358]
[1779090935303,38.8,77001.73,0.0,-0.98514,2e-05,2.1424]
[1779090941345,38.8,77001.9,0.0,-0.98514,2e-05,2.14237]
[1779090943099,38.8,77001.92,0.0,-0.98514,2e-05,2.14235]
[1779090943189,38.8,77001.92,0.0,-0.98514,2e-05,2.14235]
[1779090943311,38.8,77001.92,0.0,-0.98514,2e-05,2.14235]
[1779090943360,38.8,77002.26,0.0,-0.98514,2e-05,2.14301]
[1779090944366,38.8,77005.69,0.0,-0.98508,2e-05,2.15027]
[1779090945374,38.8,77008.87,0.0,-0.98503,2e-05,2.15702]
[1779090946529,38.8,77008.87,0.0,-0.98503,2e-05,2.15702]
[1779090946536,38.8,77008.87,0.0,-0.98503,2e-05,2.15702]
[1779090946559,38.8,77008.87,0.0,-0.98503,2e-05,2.15702]
[1779090946630,38.8,77012.97,0.0,-0.98496,2e-05,2.16565]
[1779090952423,38.79,77012.96,0.0,-0.98496,2e-05,2.16507]
[1779090953430,38.79,77008.97,0.0,-0.98503,2e-05,2.15639]
[1779090954558,38.79,77008.97,0.0,-0.98503,2e-05,2.15639]
[1779090954566,38.79,77008.97,0.0,-0.98503,2e-05,2.15639]
[1779090954813,38.79,77008.97,0.0,-0.98503,2e-05,2.15639]
[1779090954627,38.79,77006.26,0.0,-0.98508,2e-05,2.1504]
[1779090955444,38.79,77005.86,0.0,-0.98509,2e-05,2.14954]
[1779090960479,38.79,77005.1,0.0,-0.9851,2e-05,2.14753]
[1779090963611,38.79,77004.69,0.0,-0.98511,2e-05,2.14651]
[1779090963787,38.79,77004.69,0.0,-0.98511,2e-05,2.14651]
[1779090963810,38.79,77004.69,0.0,-0.98511,2e-05,2.14651]
[1779090963668,38.79,76998.12,0.0,-0.98522,2e-05,2.13237]
[1779090964507,38.79,76996.31,0.0,-0.98525,2e-05,2.12848]
[1779090969542,38.79,76996.15,0.0,-0.98526,2e-05,2.12794]
[1779090970304,38.79,76996.15,0.0,-0.98526,2e-05,2.12794]
[1779090970354,38.79,76996.15,0.0,-0.98526,2e-05,2.12794]
[1779090970563,38.79,76996.15,0.0,-0.98526,2e-05,2.12794]
[1779090970631,38.79,76996.18,0.0,-0.98526,2e-05,2.12797]
[1779090977598,38.79,76996.3,0.0,-0.98526,2e-05,2.12797]
[1779090982633,38.79,76996.51,0.0,-0.98526,2e-05,2.12823]
[1779090985435,38.79,76997.73,0.0,-0.98524,2e-05,2.13075]
[1779090985486,38.79,76997.73,0.0,-0.98524,2e-05,2.13075]
[1779090985561,38.79,76997.73,0.0,-0.98524,2e-05,2.13075]
[1779090985655,38.79,76998.11,0.0,-0.98523,2e-05,2.13152]
[1779090988635,38.79,76998.96,0.0,-0.98522,2e-05,2.13324]
[1779090988676,38.79,77018.4,0.0,-0.98488,2e-05,2.17484]
[1779090989687,38.79,77037.47,0.0,-0.98455,2e-05,2.21618]
[1779090990691,38.79,77041.37,0.0,-0.98449,2e-05,2.22454]
[1779090992033,38.79,77040.04,0.0,-0.98453,2e-05,2.21922]
[1779090992705,38.78,77036.89,0.0,-0.98458,2e-05,2.21213]
[1779090994719,38.78,77034.03,0.0,-0.98464,2e-05,2.20553]
[1779090995829,38.78,77034.03,0.0,-0.98464,2e-05,2.20553]
[1779090995739,38.78,77007.3,0.0,-0.9851,2e-05,2.14779]
[1779090996741,38.78,77006.88,0.0,-0.98511,2e-05,2.14666]
[1779090997748,38.78,77003.4,0.0,-0.98517,2e-05,2.13916]
[1779090999417,38.78,77005.12,0.0,-0.98514,2e-05,2.14277]
[1779090999762,38.78,77003.49,0.0,-0.98517,2e-05,2.13924]
[1779091001776,38.78,77009.92,0.0,-0.98506,2e-05,2.15286]
[1779091003790,38.78,77010.61,0.0,-0.98505,2e-05,2.15417]
[1779091008825,38.78,77012.25,0.0,-0.98502,2e-05,2.15726]
[1779091013558,38.78,77013.0,0.0,-0.98501,2e-05,2.15851]
[1779091013646,38.78,77013.0,0.0,-0.98501,2e-05,2.15851]
[1779091013812,38.78,77013.0,0.0,-0.98501,2e-05,2.15851]
[1779091013860,38.78,77015.35,0.0,-0.98497,2e-05,2.16347]
[1779091017888,38.78,77019.28,0.0,-0.98491,2e-05,2.17148]
[1779091020671,38.77,77019.26,0.0,-0.98491,2e-05,2.17119]
[1779091020725,38.77,77019.26,0.0,-0.98491,2e-05,2.17119]
[1779091020814,38.77,77019.26,0.0,-0.98491,2e-05,2.17119]
[1779091020888,38.77,77019.26,0.0,-0.98491,2e-05,2.17107]
[1779091022923,38.77,77024.63,0.0,-0.98482,2e-05,2.18242]
[1779091025945,38.77,77027.15,0.0,-0.98478,2e-05,2.18744]
[1779091028952,38.77,77027.1,0.0,-0.98478,2e-05,2.18702]
[1779091029000,38.77,77027.1,0.0,-0.98478,2e-05,2.18702]
[1779091029059,38.77,77027.1,0.0,-0.98478,2e-05,2.18702]
[1779091029160,38.77,77027.06,0.0,-0.98479,2e-05,2.18678]
[1779091030980,38.77,77029.85,0.0,-0.98474,2e-05,2.19253]
[1779091034451,38.77,77029.66,0.0,-0.98474,2e-05,2.19248]
[1779091034456,38.77,77029.66,0.0,-0.98474,2e-05,2.19248]
[1779091034572,38.77,77029.66,0.0,-0.98474,2e-05,2.19248]
[1779091034662,38.77,77029.57,0.0,-0.98473,2e-05,2.19334]
[1779091040253,38.77,77030.39,0.0,-0.98472,2e-05,2.19513]
[1779091040296,38.77,77030.39,0.0,-0.98472,2e-05,2.19513]
[1779091040308,38.77,77030.39,0.0,-0.98472,2e-05,2.19513]
[1779091040354,38.77,77029.66,0.0,-0.98473,2e-05,2.19337]
[1779091042058,38.77,77032.18,0.0,-0.98469,2e-05,2.19851]
[1779091046524,38.77,77031.25,0.0,-0.98471,2e-05,2.19595]
[1779091046562,38.77,77031.25,0.0,-0.98471,2e-05,2.19595]
[1779091046574,38.77,77031.25,0.0,-0.98471,2e-05,2.19595]
[1779091046812,38.77,77031.25,0.0,-0.98471,2e-05,2.19595]
[1779091046912,38.77,77031.49,0.0,-0.98471,2e-05,2.19613]
[1779091050533,38.77,77030.99,0.0,-0.98472,2e-05,2.19469]
[1779091050562,38.77,77030.99,0.0,-0.98472,2e-05,2.19469]
[1779091050680,38.77,77030.99,0.0,-0.98472,2e-05,2.19469]
[1779091050810,38.77,77030.99,0.0,-0.98472,2e-05,2.19469]
[1779091050911,38.77,77030.15,0.0,-0.98474,2e-05,2.19253]
[1779091052128,38.77,77026.96,0.0,-0.98481,2e-05,2.18326]
[1779091054142,38.76,77024.72,0.0,-0.98485,2e-05,2.17812]
[1779091056156,38.76,77022.36,0.0,-0.9849,2e-05,2.17274]
[1779091058993,38.76,77021.54,0.0,-0.98491,2e-05,2.17071]
[1779091059060,38.76,77021.54,0.0,-0.98491,2e-05,2.17071]
[1779091062203,38.76,77019.17,0.0,-0.98496,2e-05,2.1651]
[1779091063541,38.76,77019.17,0.0,-0.98496,2e-05,2.1651]
[1779091063560,38.76,77019.17,0.0,-0.98496,2e-05,2.1651]
[1779091063583,38.76,77019.17,0.0,-0.98496,2e-05,2.1651]
[1779091063814,38.76,77019.17,0.0,-0.98496,2e-05,2.1651]
[1779091063858,38.76,77019.29,0.0,-0.98496,2e-05,2.16512]
[1779091069252,38.76,77017.92,0.0,-0.98499,2e-05,2.16159]
[1779091070640,38.76,77017.92,0.0,-0.98499,2e-05,2.16159]
[1779091070692,38.76,77017.92,0.0,-0.98499,2e-05,2.16159]
[1779091070808,38.76,77017.92,0.0,-0.98499,2e-05,2.16159]
[1779091070848,38.76,77017.87,0.0,-0.98499,2e-05,2.16125]
[1779091072275,38.76,77014.4,0.0,-0.98505,2e-05,2.15369]
[1779091073282,38.76,77009.01,0.0,-0.98514,2e-05,2.14206]
[1779091074030,38.76,77009.01,0.0,-0.98514,2e-05,2.14206]
[1779091074061,38.76,77009.01,0.0,-0.98514,2e-05,2.14206]
[1779091074076,38.76,77009.01,0.0,-0.98514,2e-05,2.14206]
[1779091074310,38.76,77009.01,0.0,-0.98514,2e-05,2.14206]
[1779091074356,38.76,77005.28,0.0,-0.98521,2e-05,2.13403]
[1779091081890,38.75,77005.5,0.0,-0.9852,2e-05,2.13418]
[1779091081959,38.75,77007.31,0.0,-0.98517,2e-05,2.13783]
[1779091082059,38.75,77007.31,0.0,-0.98517,2e-05,2.13783]
[1779091082070,38.75,77007.31,0.0,-0.98517,2e-05,2.13783]
[1779091082311,38.75,77007.31,0.0,-0.98517,2e-05,2.13783]
[1779091082354,38.75,77008.92,0.0,-0.98515,2e-05,2.14126]
[1779091086383,38.75,77011.76,0.0,-0.9851,2e-05,2.14702]
[1779091087467,38.75,77011.76,0.0,-0.9851,2e-05,2.14702]
[1779091087557,38.75,77011.76,0.0,-0.9851,2e-05,2.14702]
[1779091093779,38.75,77013.05,0.0,-0.98508,2e-05,2.14926]
[1779091093822,38.75,77013.05,0.0,-0.98508,2e-05,2.14926]
[1779091095563,38.75,77013.12,0.0,-0.98508,2e-05,2.14924]
[1779091095663,38.75,77013.2,0.0,-0.98508,2e-05,2.14924]
[1779091101488,38.75,77013.95,0.0,-0.98507,2e-05,2.15043]
[1779091103502,38.75,77017.48,0.0,-0.98502,2e-05,2.15782]
[1779091108538,38.74,77017.58,0.0,-0.98502,2e-05,2.15755]
[1779091112566,38.75,77020.56,0.0,-0.98498,2e-05,2.1621]
[1779091113573,38.75,77028.41,0.0,-0.98484,2e-05,2.17895]
[1779091114580,38.75,77032.4,0.0,-0.98478,2e-05,2.18749]
[1779091115587,38.74,77032.31,0.0,-0.98478,2e-05,2.18716]
[1779091120622,38.74,77029.57,0.0,-0.98483,2e-05,2.18049]
[1779091125657,38.74,77029.41,0.0,-0.98484,2e-05,2.17947]
[1779091126181,38.74,77029.41,0.0,-0.98484,2e-05,2.17947]
[1779091127560,38.74,77029.29,0.0,-0.98484,2e-05,2.17894]
[1779091127671,38.74,77029.92,0.0,-0.98483,2e-05,2.18017]
[1779091131485,38.74,77029.48,0.0,-0.98485,2e-05,2.17882]
[1779091131562,38.74,77029.48,0.0,-0.98485,2e-05,2.17882]
[1779091131699,38.74,77029.91,0.0,-0.98484,2e-05,2.17962]
[1779091134489,38.74,77030.07,0.0,-0.98484,2e-05,2.17969]
[1779091134563,38.74,77030.07,0.0,-0.98484,2e-05,2.17969]
[1779091139567,38.73,77030.58,0.0,-0.98484,2e-05,2.18012]
[1779091139810,38.73,77030.58,0.0,-0.98484,2e-05,2.18012]
[1779091139874,38.73,77030.58,0.0,-0.98484,2e-05,2.18012]
[1779091139911,38.73,77030.6,0.0,-0.98484,2e-05,2.18003]
[1779091140066,38.73,77030.6,0.0,-0.98484,2e-05,2.18003]
[1779091140188,38.73,77030.6,0.0,-0.98484,2e-05,2.18003]
[1779091141769,38.73,77025.16,0.0,-0.98493,2e-05,2.168]
[1779091143783,38.73,77020.57,0.0,-0.98501,2e-05,2.1579]
[1779091148819,38.73,77022.37,0.0,-0.98499,2e-05,2.16126]
[1779091153857,38.73,77024.25,0.0,-0.98496,2e-05,2.16473]
[1779091158891,38.72,77025.21,0.0,-0.98495,2e-05,2.16619]
[1779091163927,38.72,77024.67,0.0,-0.98496,2e-05,2.1644]
[1779091168964,38.72,77025.19,0.0,-0.98496,2e-05,2.16488]
[1779091173999,38.72,77025.81,0.0,-0.98497,2e-05,2.16341]
[1779091179034,38.71,77027.7,0.0,-0.98494,2e-05,2.16686]
[1779091184071,38.71,77029.95,0.0,-0.98491,2e-05,2.17104]
[1779091189106,38.71,77029.36,0.0,-0.98492,2e-05,2.16909]
[1779091194141,38.71,77028.81,0.0,-0.98494,2e-05,2.16724]
[1779091199178,38.7,77028.58,0.0,-0.98495,2e-05,2.16613]
[1779091200733,38.7,77028.58,0.0,-0.98495,2e-05,2.16613]
[1779091200060,38.7,77028.58,0.0,-0.98495,2e-05,2.16613]
[1779091210520,38.7,77028.58,0.0,-0.98495,2e-05,2.16613]
[1779091210522,38.7,77052.93,0.0,-0.98452,2e-05,2.21902]
[1779091216319,38.7,77050.27,0.0,-0.98457,2e-05,2.21318]
[1779091221348,38.7,77052.94,0.0,-0.98452,2e-05,2.21904]
[1779091226387,38.7,77053.17,0.0,-0.98452,2e-05,2.21955]
[1779091228403,38.7,77058.86,0.0,-0.98442,2e-05,2.23208]
[1779091229410,38.7,77064.5,0.0,-0.98432,2e-05,2.24456]
[1779091231442,38.7,77066.83,0.0,-0.98429,2e-05,2.24751]
[1779091234446,38.7,77062.51,0.0,-0.98437,2e-05,2.23793]
[1779091239484,38.7,77062.8,0.0,-0.98436,2e-05,2.23857]
[1779091244519,38.71,77063.62,0.0,-0.98434,2e-05,2.24142]
[1779091246533,38.72,77058.99,0.0,-0.9844,2e-05,2.23324]
[1779091248547,38.72,77055.07,0.0,-0.98446,2e-05,2.22668]
[1779091253582,38.74,77055.03,0.0,-0.98442,2e-05,2.23184]
[1779091258617,38.76,77056.5,0.0,-0.98435,2e-05,2.24025]
[1779091263652,38.78,77054.51,0.0,-0.98434,2e-05,2.24097]
[1779091268688,38.8,77054.85,0.0,-0.98429,2e-05,2.2468]
[1779091270702,38.81,77057.85,0.0,-0.98422,2e-05,2.25546]
[1779091275737,38.82,77056.56,0.0,-0.98421,2e-05,2.25755]
[1779091277751,38.83,77061.34,0.0,-0.9841,2e-05,2.27017]
[1779091278758,38.84,77065.3,0.0,-0.98402,2e-05,2.27999]
[1779091281779,38.85,77060.47,0.0,-0.98409,2e-05,2.27206]
[1779091286814,38.86,77061.45,0.0,-0.98403,2e-05,2.2791]
[1779091291849,38.88,77060.74,0.0,-0.98402,2e-05,2.28008]
[1779091296884,38.9,77061.81,0.0,-0.98396,2e-05,2.28726]
[1779091301919,38.92,77061.64,0.0,-0.98393,2e-05,2.29162]
[1779091306954,38.93,77061.55,0.0,-0.98389,2e-05,2.29613]
[1779091311989,38.95,77060.56,0.0,-0.98387,2e-05,2.29858]
[1779091317024,38.97,77059.01,0.0,-0.98386,2e-05,2.29977]
[1779091318031,38.97,77055.57,0.0,-0.98391,2e-05,2.29298]
[1779091321052,38.98,77050.69,0.0,-0.98398,2e-05,2.28488]
[1779091324073,38.99,77045.01,0.0,-0.98406,2e-05,2.27479]
[1779091325080,38.99,77039.71,0.0,-0.98415,2e-05,2.26373]
[1779091330115,39.01,77035.6,0.0,-0.98419,2e-05,2.25825]
[1779091335150,39.02,77033.77,0.0,-0.98419,2e-05,2.25784]
[1779091337164,39.03,77040.53,0.0,-0.98406,2e-05,2.27427]
[1779091340196,39.03,77043.52,0.0,-0.98399,2e-05,2.28299]
[1779091345231,39.05,77043.83,0.0,-0.98396,2e-05,2.28704]
[1779091350266,39.05,77044.71,0.0,-0.98392,2e-05,2.29133]
[1779091354294,39.05,77052.51,0.0,-0.98381,2e-05,2.30528]
[1779091356308,39.05,77052.99,0.0,-0.9838,2e-05,2.3057]
[1779091361343,39.04,77052.89,0.0,-0.98382,2e-05,2.30377]
[1779091362350,39.04,77041.27,0.0,-0.98403,2e-05,2.27746]
[1779091363357,39.04,77037.55,0.0,-0.9841,2e-05,2.26887]
[1779091364364,39.04,77028.99,0.0,-0.98426,2e-05,2.24966]
[1779091365371,39.03,77023.7,0.0,-0.98436,2e-05,2.23752]
[1779091368392,39.03,77028.59,0.0,-0.98427,2e-05,2.24762]
[1779091369399,39.03,77033.58,0.0,-0.98419,2e-05,2.25839]
[1779091372420,39.03,77036.4,0.0,-0.98414,2e-05,2.26385]
[1779091377455,39.02,77036.13,0.0,-0.98416,2e-05,2.2619]
[1779091381483,39.02,77033.83,0.0,-0.9842,2e-05,2.25671]
[1779091382490,39.03,77034.19,0.0,-0.98419,2e-05,2.25821]
[1779091385511,39.03,77039.67,0.0,-0.98407,2e-05,2.27244]
[1779091390546,39.04,77040.43,0.0,-0.98406,2e-05,2.27458]
[1779091395581,39.03,77041.74,0.0,-0.98405,2e-05,2.276]
[1779091400616,39.02,77041.23,0.0,-0.98407,2e-05,2.27338]
[1779091405651,39.02,77041.63,0.0,-0.98407,2e-05,2.27281]
[1779091410686,39.01,77043.53,0.0,-0.98405,2e-05,2.27557]
[1779091412700,39.01,77051.47,0.0,-0.98393,2e-05,2.29044]
[1779091413707,39.01,77055.4,0.0,-0.98386,2e-05,2.29892]
[1779091418744,39.0,77055.7,0.0,-0.98387,2e-05,2.29791]
[1779091419751,39.0,77059.38,0.0,-0.9838,2e-05,2.30585]
[1779091424792,39.0,77058.53,0.0,-0.98383,2e-05,2.30223]
[1779091429826,38.99,77052.56,0.0,-0.98395,2e-05,2.28722]
[1779091434861,38.99,77049.4,0.0,-0.98402,2e-05,2.27867]
[1779091439896,38.98,77045.01,0.0,-0.98411,2e-05,2.26748]
[1779091442917,38.98,77046.16,0.0,-0.9841,2e-05,2.26922]
[1779091444931,38.97,77046.06,0.0,-0.9841,2e-05,2.26845]
[1779091447952,38.97,77050.23,0.0,-0.98404,2e-05,2.27691]
[1779091452987,38.97,77054.21,0.0,-0.98398,2e-05,2.28436]
[1779091458023,38.96,77055.65,0.0,-0.98396,2e-05,2.28608]
[1779091462054,38.96,77060.26,0.0,-0.98389,2e-05,2.29521]
[1779091467089,38.95,77064.15,0.0,-0.98383,2e-05,2.30236]
[1779091468096,38.95,77068.74,0.0,-0.98375,2e-05,2.31238]
[1779091471117,38.95,77071.5,0.0,-0.98372,2e-05,2.3153]
[1779091473131,38.94,77075.36,0.0,-0.98366,2e-05,2.32332]
[1779091478166,38.94,77076.95,0.0,-0.98365,2e-05,2.32507]
[1779091486244,38.93,77079.72,0.0,-0.98362,2e-05,2.32839]
[1779091491282,38.92,77089.73,0.0,-0.98345,2e-05,2.34922]
[1779091492289,38.92,77090.01,0.0,-0.98345,2e-05,2.34942]
[1779091493296,38.92,77099.25,0.0,-0.98328,2e-05,2.37019]
[1779091494104,38.92,77099.25,0.0,-0.98328,2e-05,2.37019]
[1779091494303,38.91,77100.47,0.0,-0.98326,2e-05,2.37252]
[1779091494467,38.91,77100.47,0.0,-0.98326,2e-05,2.37252]
[1779091495310,38.91,77101.04,0.0,-0.98325,2e-05,2.37335]
[1779091496319,38.91,77101.04,0.0,-0.98325,2e-05,2.37335]
[1779091496335,38.91,77101.07,0.0,-0.98326,2e-05,2.37294]
[1779091498331,38.91,77104.61,0.0,-0.9832,2e-05,2.38013]
[1779091501352,38.9,77111.74,0.0,-0.98308,2e-05,2.39515]
[1779091502359,38.9,77123.38,0.0,-0.98286,2e-05,2.4218]
[1779091504373,38.9,77123.44,0.0,-0.98287,2e-05,2.42084]
[1779091509408,38.89,77125.21,0.0,-0.98286,2e-05,2.42215]
[1779091514443,38.88,77127.09,0.0,-0.98284,2e-05,2.42372]
[1779091518474,38.87,77123.02,0.0,-0.98294,2e-05,2.41195]
[1779091519481,38.87,77116.84,0.0,-0.98306,2e-05,2.39699]
[1779091521496,38.86,77117.43,0.0,-0.98306,2e-05,2.39731]
[1779091523510,38.86,77111.85,0.0,-0.98317,2e-05,2.38334]
[1779091524517,38.86,77107.72,0.0,-0.98326,2e-05,2.3733]
[1779091526315,38.86,77107.72,0.0,-0.98326,2e-05,2.3733]
[1779091526415,38.85,77107.63,0.0,-0.98327,2e-05,2.37214]
[1779091527538,38.85,77103.77,0.0,-0.98335,2e-05,2.36233]
[1779091530559,38.85,77100.72,0.0,-0.98341,2e-05,2.35399]
[1779091531566,38.84,77097.23,0.0,-0.9835,2e-05,2.34328]
[1779091533580,38.84,77094.39,0.0,-0.98356,2e-05,2.33597]
[1779091536317,38.84,77094.59,0.0,-0.98356,2e-05,2.33603]
[1779091536601,38.84,77108.9,0.0,-0.9833,2e-05,2.36803]
[1779091537608,38.84,77114.84,0.0,-0.98319,2e-05,2.38129]
[1779091538641,38.83,77109.46,0.0,-0.98329,2e-05,2.36837]
[1779091540308,38.83,77109.46,0.0,-0.98329,2e-05,2.36837]
[1779091542653,38.84,77104.57,0.0,-0.98338,2e-05,2.35817]
[1779091544668,38.84,77101.05,0.0,-0.98344,2e-05,2.35064]
[1779091546687,38.84,77097.94,0.0,-0.98349,2e-05,2.3441]
[1779091548701,38.84,77093.89,0.0,-0.98356,2e-05,2.33544]
[1779091551722,38.85,77089.15,0.0,-0.98364,2e-05,2.3256]
[1779091556757,38.85,77086.58,0.0,-0.98367,2e-05,2.32141]
[1779091561792,38.86,77084.68,0.0,-0.9837,2e-05,2.31875]
[1779091562799,38.86,77090.28,0.0,-0.98359,2e-05,2.3318]
[1779091565820,38.86,77093.52,0.0,-0.98352,2e-05,2.3401]
[1779091570857,38.87,77095.55,0.0,-0.98347,2e-05,2.34618]
[1779091575892,38.87,77095.67,0.0,-0.98346,2e-05,2.3479]
[1779091576899,38.87,77088.56,0.0,-0.98359,2e-05,2.33196]
[1779091577906,38.88,77084.14,0.0,-0.98367,2e-05,2.32224]
[1779091578913,38.88,77091.86,0.0,-0.98352,2e-05,2.34013]
[1779091579921,38.88,77093.22,0.0,-0.98349,2e-05,2.34354]
[1779091584956,38.88,77095.22,0.0,-0.98344,2e-05,2.34957]
[1779091587977,38.89,77097.84,0.0,-0.98339,2e-05,2.35643]
[1779091593014,38.89,77101.1,0.0,-0.98333,2e-05,2.36301]
[1779091594021,38.89,77107.06,0.0,-0.98322,2e-05,2.37701]
[1779091596036,38.89,77108.56,0.0,-0.98319,2e-05,2.38096]
[1779091598050,38.9,77104.82,0.0,-0.98325,2e-05,2.37281]
[1779091603085,38.9,77102.38,0.0,-0.98329,2e-05,2.36844]
[1779091604092,38.9,77095.97,0.0,-0.98341,2e-05,2.35397]
[1779091605099,38.9,77086.57,0.0,-0.98358,2e-05,2.33278]
[1779091606311,38.9,77086.57,0.0,-0.98358,2e-05,2.33278]
[1779091606383,38.9,77085.58,0.0,-0.98359,2e-05,2.33084]
[1779091608120,38.91,77080.1,0.0,-0.98369,2e-05,2.31905]
[1779091613155,38.91,77077.75,0.0,-0.98372,2e-05,2.31542]
[1779091618190,38.92,77079.4,0.0,-0.98367,2e-05,2.32087]
[1779091621211,38.92,77082.58,0.0,-0.98361,2e-05,2.3291]
[1779091622219,38.92,77088.43,0.0,-0.9835,2e-05,2.34274]
[1779091623226,38.92,77092.07,0.0,-0.98343,2e-05,2.35136]
[1779091624314,38.92,77092.07,0.0,-0.98343,2e-05,2.35136]
[1779091624404,38.92,77089.89,0.0,-0.98346,2e-05,2.34666]
[1779091627254,38.93,77084.4,0.0,-0.98356,2e-05,2.33502]
[1779091628308,38.93,77084.4,0.0,-0.98356,2e-05,2.33502]
[1779091628365,38.93,77081.36,0.0,-0.98361,2e-05,2.32841]
[1779091630305,38.93,77096.17,0.0,-0.98333,2e-05,2.36288]
[1779091630698,38.93,77096.17,0.0,-0.98333,2e-05,2.36288]
[1779091631289,38.93,77119.03,0.0,-0.9829,2e-05,2.41609]
[1779091632296,38.93,77128.2,0.0,-0.98272,2e-05,2.43776]
[1779091633330,38.93,77128.2,0.0,-0.98272,2e-05,2.43776]
[1779091633431,38.93,77126.81,0.0,-0.98275,2e-05,2.43463]
[1779091634057,38.93,77126.81,0.0,-0.98275,2e-05,2.43463]
[1779091634310,38.93,77123.01,0.0,-0.98282,2e-05,2.42585]
[1779091634707,38.93,77123.01,0.0,-0.98282,2e-05,2.42585]
[1779091635318,38.93,77116.92,0.0,-0.98293,2e-05,2.41176]
[1779091636324,38.94,77111.27,0.0,-0.98304,2e-05,2.39878]
[1779091637331,38.94,77106.21,0.0,-0.98313,2e-05,2.38724]
[1779091638071,38.94,77106.21,0.0,-0.98313,2e-05,2.38724]
[1779091638338,38.94,77104.77,0.0,-0.98316,2e-05,2.38413]
[1779091640352,38.94,77101.55,0.0,-0.98322,2e-05,2.37715]
[1779091642063,38.94,77101.98,0.0,-0.98321,2e-05,2.37838]
[1779091644381,38.94,77095.44,0.0,-0.98332,2e-05,2.36405]
[1779091645387,38.94,77085.87,0.0,-0.9835,2e-05,2.34241]
[1779091646395,38.94,77085.75,0.0,-0.9835,2e-05,2.34244]
[1779091651429,38.95,77086.29,0.0,-0.98349,2e-05,2.34289]
[1779091652436,38.95,77094.75,0.0,-0.98333,2e-05,2.36255]
[1779091653443,38.95,77097.19,0.0,-0.98328,2e-05,2.36842]
[1779091656464,38.95,77101.7,0.0,-0.98319,2e-05,2.37956]
[1779091657471,38.95,77111.1,0.0,-0.98301,2e-05,2.40156]
[1779091658478,38.96,77113.11,0.0,-0.98297,2e-05,2.40644]
[1779091659485,38.96,77116.82,0.0,-0.9829,2e-05,2.41527]
[1779091663513,38.96,77112.9,0.0,-0.98297,2e-05,2.40685]
[1779091664521,38.96,77108.48,0.0,-0.98305,2e-05,2.39676]
[1779091669557,38.96,77106.81,0.0,-0.98308,2e-05,2.3939]
[1779091674592,38.97,77107.03,0.0,-0.98306,2e-05,2.39546]
[1779091679082,38.97,77105.3,0.0,-0.98309,2e-05,2.39205]
[1779091679170,38.97,77100.01,0.0,-0.98319,2e-05,2.38022]
[1779091680634,38.97,77095.81,0.0,-0.98326,2e-05,2.37076]
[1779091686023,38.97,77097.99,0.0,-0.98321,2e-05,2.37674]
[1779091686136,38.97,77097.99,0.0,-0.98321,2e-05,2.37674]
[1779091686214,38.98,77102.29,0.0,-0.98313,2e-05,2.38714]
[1779091686676,38.98,77105.98,0.0,-0.98306,2e-05,2.39568]
[1779091688690,38.98,77107.78,0.0,-0.98302,2e-05,2.40027]
[1779091693576,38.98,77107.41,0.0,-0.98302,2e-05,2.40017]
[1779091693725,38.98,77109.45,0.0,-0.98298,2e-05,2.4053]
[1779091698760,38.98,77109.76,0.0,-0.98297,2e-05,2.40693]
[1779091702789,38.98,77113.57,0.0,-0.9829,2e-05,2.4151]
[1779091704803,38.98,77120.32,0.0,-0.98278,2e-05,2.42977]
[1779091708831,38.95,77112.96,0.0,-0.98298,2e-05,2.40514]
[1779091710845,38.95,77111.67,0.0,-0.98302,2e-05,2.40109]
[1779091711852,38.95,77104.52,0.0,-0.98317,2e-05,2.38169]
[1779091712859,38.93,77099.03,0.0,-0.98332,2e-05,2.36417]
[1779091714873,38.93,77096.72,0.0,-0.98337,2e-05,2.35796]
[1779091718901,38.92,77093.06,0.0,-0.98345,2e-05,2.3478]
[1779091723936,38.91,77093.42,0.0,-0.98346,2e-05,2.34647]
[1779091728971,38.9,77093.68,0.0,-0.98347,2e-05,2.34493]
[1779091735013,38.89,77093.31,0.0,-0.9835,2e-05,2.34155]
[1779091736021,38.89,77096.1,0.0,-0.98345,2e-05,2.34751]
[1779091738034,38.89,77100.79,0.0,-0.98337,2e-05,2.3574]
[1779091741055,38.89,77097.29,0.0,-0.98345,2e-05,2.34805]
[1779091742064,38.88,77093.59,0.0,-0.98352,2e-05,2.33917]
[1779091747099,38.88,77094.83,0.0,-0.98351,2e-05,2.33995]
[1779091751127,38.87,77092.45,0.0,-0.98357,2e-05,2.33289]
[1779091756162,38.86,77091.49,0.0,-0.98361,2e-05,2.3287]
[1779091761197,38.86,77092.71,0.0,-0.9836,2e-05,2.32949]
[1779091766232,38.85,77091.21,0.0,-0.98364,2e-05,2.3241]
[1779091769253,38.84,77088.44,0.0,-0.9837,2e-05,2.31664]
[1779091770059,38.84,77088.44,0.0,-0.9837,2e-05,2.31664]
[1779091770260,38.83,77083.74,0.0,-0.98382,2e-05,2.30223]
[1779091771267,38.83,77078.24,0.0,-0.98394,2e-05,2.28723]
[1779091774288,38.83,77077.33,0.0,-0.98396,2e-05,2.28422]
[1779091777309,38.82,77082.52,0.0,-0.98388,2e-05,2.29496]
[1779091779323,38.82,77084.4,0.0,-0.98385,2e-05,2.29853]
[1779091784358,38.81,77079.9,0.0,-0.98394,2e-05,2.28676]
[1779091785365,38.81,77076.47,0.0,-0.98401,2e-05,2.27876]
[1779091787379,38.81,77072.76,0.0,-0.98408,2e-05,2.26987]
[1779091789393,38.81,77069.67,0.0,-0.98414,2e-05,2.26242]
[1779091790400,38.81,77066.31,0.0,-0.9842,2e-05,2.25468]
[1779091795435,38.8,77067.59,0.0,-0.98419,2e-05,2.25621]
[1779091798456,38.8,77070.81,0.0,-0.98414,2e-05,2.26258]
[1779091800472,38.8,77070.08,0.0,-0.98416,2e-05,2.26038]
[1779091805507,38.79,77070.52,0.0,-0.98416,2e-05,2.25998]
[1779091810542,38.79,77070.92,0.0,-0.98417,2e-05,2.25945]
[1779091811549,38.79,77073.37,0.0,-0.98412,2e-05,2.26462]
[1779091816584,38.78,77071.89,0.0,-0.98416,2e-05,2.25988]
[1779091821619,38.78,77070.0,0.0,-0.98421,2e-05,2.25429]
[1779091826655,38.77,77072.27,0.0,-0.98418,2e-05,2.25795]
[1779091829675,38.77,77067.35,0.0,-0.98427,2e-05,2.24619]
[1779091831689,38.77,77062.92,0.0,-0.98437,2e-05,2.23365]
[1779091832696,38.77,77060.52,0.0,-0.98442,2e-05,2.22811]
[1779091834713,38.76,77057.65,0.0,-0.98447,2e-05,2.22133]
[1779091835719,38.76,77048.15,0.0,-0.98464,2e-05,2.2003]
[1779091836061,38.76,77048.15,0.0,-0.98464,2e-05,2.2003]
[1779091836726,38.76,77041.85,0.0,-0.98475,2e-05,2.18637]
[1779091837733,38.76,77040.52,0.0,-0.98477,2e-05,2.18331]
[1779091839747,38.76,77040.44,0.0,-0.98478,2e-05,2.18285]
[1779091840060,38.76,77040.44,0.0,-0.98478,2e-05,2.18285]
[1779091840754,38.76,77037.93,0.0,-0.98482,2e-05,2.17728]
[1779091842768,38.76,77034.09,0.0,-0.98489,2e-05,2.16872]
[1779091847803,38.76,77031.86,0.0,-0.98493,2e-05,2.16338]
[1779091852838,38.76,77032.53,0.0,-0.98493,2e-05,2.16435]
[1779091857873,38.75,77030.83,0.0,-0.98496,2e-05,2.16011]
[1779091862908,38.75,77029.95,0.0,-0.98498,2e-05,2.15779]
[1779091866936,38.75,77023.03,0.0,-0.9851,2e-05,2.14261]
[1779091867943,38.75,77017.75,0.0,-0.98519,2e-05,2.13128]
[1779091872978,38.75,77018.15,0.0,-0.98519,2e-05,2.13192]
[1779091878013,38.75,77015.96,0.0,-0.98522,2e-05,2.12706]
[1779091880027,38.75,77018.81,0.0,-0.98518,2e-05,2.13305]
[1779091882042,38.75,77023.09,0.0,-0.9851,2e-05,2.14209]
[1779091883049,38.75,77026.52,0.0,-0.98505,2e-05,2.14938]
[1779091888089,38.75,77026.99,0.0,-0.98504,2e-05,2.14999]
[1779091893124,38.74,77027.7,0.0,-0.98505,2e-05,2.14896]
[1779091894131,38.74,77030.05,0.0,-0.98501,2e-05,2.15393]
[1779091895138,38.74,77032.55,0.0,-0.98497,2e-05,2.15922]
[1779091900175,38.74,77034.14,0.0,-0.98494,2e-05,2.16217]
[1779091901180,38.74,77030.64,0.0,-0.985,2e-05,2.15455]
[1779091906215,38.74,77028.46,0.0,-0.98504,2e-05,2.14949]
[1779091910244,38.74,77025.21,0.0,-0.9851,2e-05,2.14226]
[1779091912258,38.74,77016.66,0.0,-0.98525,2e-05,2.12392]
[1779091916286,38.74,77013.93,0.0,-0.98529,2e-05,2.11803]
[1779091919307,38.74,77011.02,0.0,-0.98534,2e-05,2.1118]
[1779091922062,38.74,77009.93,0.0,-0.98536,2e-05,2.10948]
[1779091922335,38.74,77010.09,0.0,-0.98536,2e-05,2.10981]
[1779091923340,38.74,77012.49,0.0,-0.98532,2e-05,2.11488]
[1779091926065,38.74,77013.21,0.0,-0.98531,2e-05,2.11637]
[1779091934417,38.74,77012.42,0.0,-0.98532,2e-05,2.11452]
[1779091936431,38.74,77009.62,0.0,-0.98537,2e-05,2.10856]
[1779091941466,38.74,77008.74,0.0,-0.98538,2e-05,2.10667]
[1779091942473,38.74,77013.27,0.0,-0.98531,2e-05,2.11625]
[1779091947508,38.74,77013.11,0.0,-0.98531,2e-05,2.11577]
[1779091953550,38.74,77016.18,0.0,-0.98528,2e-05,2.12]
[1779091954557,38.74,77018.82,0.0,-0.98523,2e-05,2.12557]
[1779091958058,38.74,77017.35,0.0,-0.98526,2e-05,2.1223]
[1779091958585,38.74,77017.02,0.0,-0.98526,2e-05,2.12156]
[1779091964627,38.73,77014.87,0.0,-0.9853,2e-05,2.11679]
[1779091969662,38.73,77014.75,0.0,-0.9853,2e-05,2.11638]
[1779091977718,38.73,77014.3,0.0,-0.98531,2e-05,2.11517]
[1779091982753,38.73,77012.32,0.0,-0.98535,2e-05,2.11084]
[1779091983760,38.73,77009.17,0.0,-0.9854,2e-05,2.10416]
[1779091986059,38.73,77009.08,0.0,-0.9854,2e-05,2.10395]
[1779091986781,38.73,77014.1,0.0,-0.98532,2e-05,2.11456]
[1779091988795,38.73,77016.86,0.0,-0.98527,2e-05,2.12035]
[1779091989802,38.73,77021.0,0.0,-0.9852,2e-05,2.12912]
[1779091990809,38.73,77025.81,0.0,-0.98512,2e-05,2.13933]
[1779091991816,38.73,77023.46,0.0,-0.98516,2e-05,2.13424]
[1779091992062,38.73,77023.46,0.0,-0.98516,2e-05,2.13424]
[1779091992823,38.73,77020.82,0.0,-0.98521,2e-05,2.12855]
[1779091995844,38.73,77024.23,0.0,-0.98515,2e-05,2.13567]
[1779091996851,38.73,77026.74,0.0,-0.98511,2e-05,2.14097]
[1779092001886,38.73,77025.47,0.0,-0.98513,2e-05,2.13789]
[1779092003900,38.73,77023.01,0.0,-0.98518,2e-05,2.13251]
[1779092006921,38.73,77019.86,0.0,-0.98523,2e-05,2.12564]
[1779092010949,38.73,77013.72,0.0,-0.98534,2e-05,2.11245]
[1779092014063,38.73,77012.64,0.0,-0.98537,2e-05,2.10798]
[1779092014075,38.73,77012.05,0.0,-0.98538,2e-05,2.10672]
[1779092015984,38.73,77008.45,0.0,-0.98544,2e-05,2.09912]
[1779092016991,38.73,77005.37,0.0,-0.98549,2e-05,2.09265]
[1779092019005,38.73,77003.01,0.0,-0.98553,2e-05,2.08773]
[1779092024040,38.73,76998.69,0.0,-0.9856,2e-05,2.07886]
[1779092029075,38.73,76997.15,0.0,-0.98562,2e-05,2.07592]
[1779092032096,38.73,76993.4,0.0,-0.98568,2e-05,2.06827]
[1779092034110,38.73,76988.97,0.0,-0.98576,2e-05,2.05919]
[1779092036124,38.73,76986.08,0.0,-0.9858,2e-05,2.05336]
[1779092037131,38.73,76989.28,0.0,-0.98575,2e-05,2.06009]
[1779092042184,38.73,76992.3,0.0,-0.9857,2e-05,2.06667]
[1779092047219,38.73,76989.15,0.0,-0.98575,2e-05,2.06053]
[1779092048226,38.73,76985.85,0.0,-0.9858,2e-05,2.05376]
[1779092053262,38.74,76986.59,0.0,-0.98578,2e-05,2.05572]
[1779092057290,38.74,76981.5,0.0,-0.98586,2e-05,2.04552]
[1779092060311,38.74,76972.7,0.0,-0.98601,2e-05,2.02772]
[1779092061318,38.74,76971.02,0.0,-0.98603,2e-05,2.02441]
[1779092064064,38.74,76969.69,0.0,-0.98605,2e-05,2.02182]
[1779092063332,38.74,76972.52,0.0,-0.98601,2e-05,2.02775]
[1779092064339,38.74,76977.47,0.0,-0.98592,2e-05,2.03805]
[1779092068058,38.74,76979.44,0.0,-0.98589,2e-05,2.04232]
[1779092080453,38.75,76976.6,0.0,-0.98594,2e-05,2.03592]
[1779092082467,38.75,76985.67,0.0,-0.98579,2e-05,2.05486]
[1779092084059,38.75,76985.67,0.0,-0.98579,2e-05,2.05486]
[1779092083474,38.75,76988.26,0.0,-0.98574,2e-05,2.06032]
[1779092084481,38.75,76988.76,0.0,-0.98574,2e-05,2.06143]
[1779092086495,38.75,76991.33,0.0,-0.98569,2e-05,2.0669]
[1779092091530,38.75,76991.67,0.0,-0.98568,2e-05,2.06788]
[1779092097572,38.75,76990.81,0.0,-0.9857,2e-05,2.06641]
[1779092100593,38.75,76984.99,0.0,-0.98579,2e-05,2.05449]
[1779092101600,38.75,76980.03,0.0,-0.98587,2e-05,2.04432]
[1779092105628,38.75,76985.02,0.0,-0.98579,2e-05,2.05499]
[1779092106635,38.75,76988.24,0.0,-0.98573,2e-05,2.06174]
[1779092111670,38.76,76986.39,0.0,-0.98576,2e-05,2.05816]
[1779092112677,38.76,76978.43,0.0,-0.98589,2e-05,2.04177]
[1779092113684,38.76,76975.35,0.0,-0.98594,2e-05,2.03552]
[1779092116061,38.76,76973.27,0.0,-0.98597,2e-05,2.03135]
[1779092116122,38.76,76970.9,0.0,-0.98601,2e-05,2.0266]
[1779092117713,38.76,76967.54,0.0,-0.98606,2e-05,2.01997]
[1779092122748,38.76,76966.54,0.0,-0.98607,2e-05,2.01856]
[1779092126775,38.76,76963.68,0.0,-0.98612,2e-05,2.01324]
[1779092131810,38.76,76963.47,0.0,-0.98613,2e-05,2.01142]
[1779092136845,38.77,76963.54,0.0,-0.98612,2e-05,2.01224]
[1779092141880,38.77,76963.32,0.0,-0.98612,2e-05,2.01246]
[1779092146916,38.77,76962.96,0.0,-0.98612,2e-05,2.01239]
[1779092151951,38.78,76961.32,0.0,-0.98614,2e-05,2.00972]
[1779092152958,38.78,76965.13,0.0,-0.98608,2e-05,2.01761]
[1779092157994,38.78,76965.65,0.0,-0.98607,2e-05,2.01925]
[1779092159000,38.78,76962.91,0.0,-0.98611,2e-05,2.01378]
[1779092162022,38.78,76960.36,0.0,-0.98615,2e-05,2.00897]
[1779092163029,38.78,76955.5,0.0,-0.98622,2e-05,1.99924]
[1779092168064,38.78,76956.55,0.0,-0.9862,2e-05,2.00208]
[1779092170078,38.78,76959.64,0.0,-0.98615,2e-05,2.00863]
[1779092172092,38.79,76962.14,0.0,-0.98611,2e-05,2.01398]
[1779092174106,38.79,76966.25,0.0,-0.98604,2e-05,2.0226]
[1779092179141,38.79,76966.24,0.0,-0.98604,2e-05,2.02311]
[1779092183169,38.79,76975.85,0.0,-0.98588,2e-05,2.04324]
[1779092184176,38.79,76979.13,0.0,-0.98582,2e-05,2.0501]
[1779092185183,38.79,76979.3,0.0,-0.98582,2e-05,2.05052]
[1779092186061,38.79,76979.3,0.0,-0.98582,2e-05,2.05052]
[1779092186190,38.79,76979.84,0.0,-0.98581,2e-05,2.0517]
[1779092191225,38.79,76979.84,0.0,-0.98582,2e-05,2.04994]
[1779092196260,38.79,76981.05,0.0,-0.9858,2e-05,2.05275]
[1779092201295,38.79,76982.97,0.0,-0.98576,2e-05,2.05703]
[1779092202302,38.79,76988.11,0.0,-0.98568,2e-05,2.06776]
[1779092207339,38.8,76989.05,0.0,-0.98566,2e-05,2.06994]
[1779092208346,38.8,76992.65,0.0,-0.9856,2e-05,2.07749]
[1779092210362,38.8,76995.39,0.0,-0.98556,2e-05,2.08327]
[1779092215395,38.8,76996.53,0.0,-0.98554,2e-05,2.08575]
[1779092220430,38.8,76996.89,0.0,-0.98553,2e-05,2.08662]
[1779092225465,38.8,76995.47,0.0,-0.98555,2e-05,2.08447]
[1779092231512,38.8,76996.05,0.0,-0.98553,2e-05,2.08588]
[1779092236547,38.8,76997.03,0.0,-0.98552,2e-05,2.08808]
[1779092242591,38.8,76989.66,0.0,-0.98564,2e-05,2.07286]
[1779092243599,38.8,76980.09,0.0,-0.9858,2e-05,2.05306]
[1779092244605,38.8,76977.72,0.0,-0.98583,2e-05,2.04826]
[1779092247634,38.8,76973.38,0.0,-0.9859,2e-05,2.03962]
[1779092248641,38.8,76970.27,0.0,-0.98595,2e-05,2.03335]
[1779092253676,38.81,76969.75,0.0,-0.98597,2e-05,2.03084]
[1779092256061,38.81,76970.24,0.0,-0.98596,2e-05,2.03197]
[1779092256159,38.81,76968.8,0.0,-0.98598,2e-05,2.02915]
[1779092261732,38.81,76968.87,0.0,-0.98597,2e-05,2.03007]
[1779092264774,38.81,76969.19,0.0,-0.98597,2e-05,2.03098]
[1779092264807,38.81,76969.19,0.0,-0.98597,2e-05,2.03098]
[1779092264875,38.81,76969.12,0.0,-0.98597,2e-05,2.03096]
[1779092270795,38.82,76970.91,0.0,-0.98593,2e-05,2.03534]
[1779092274054,38.82,76970.94,0.0,-0.98593,2e-05,2.03562]
[1779092274307,38.82,76970.98,0.0,-0.98593,2e-05,2.03582]
[1779092279858,38.82,76970.96,0.0,-0.98592,2e-05,2.03644]
[1779092284893,38.82,76970.14,0.0,-0.98593,2e-05,2.0353]
[1779092288815,38.82,76970.13,0.0,-0.98593,2e-05,2.03562]
[1779092289057,38.82,76970.13,0.0,-0.98593,2e-05,2.03562]
[1779092289113,38.82,76970.19,0.0,-0.98593,2e-05,2.03586]
[1779092289377,38.82,76970.19,0.0,-0.98593,2e-05,2.03586]
[1779092289562,38.82,76970.19,0.0,-0.98593,2e-05,2.03586]
[1779092294964,38.83,76970.55,0.0,-0.98592,2e-05,2.03726]
[1779092301006,38.83,76970.24,0.0,-0.98592,2e-05,2.03729]
[1779092304377,38.83,76970.03,0.0,-0.98592,2e-05,2.03719]
[1779092304563,38.83,76970.03,0.0,-0.98592,2e-05,2.03719]
[1779092305030,38.83,76970.03,0.0,-0.98592,2e-05,2.03719]
[1779092305059,38.83,76970.03,0.0,-0.98592,2e-05,2.03719]
[1779092305160,38.83,76970.23,0.0,-0.98591,2e-05,2.03771]
[1779092311233,38.83,76969.03,0.0,-0.98593,2e-05,2.03581]
[1779092311311,38.83,76969.03,0.0,-0.98593,2e-05,2.03581]
[1779092311387,38.83,76968.38,0.0,-0.98595,2e-05,2.0325]
[1779092311560,38.83,76968.38,0.0,-0.98595,2e-05,2.0325]
[1779092312083,38.83,76969.16,0.0,-0.98594,2e-05,2.03422]
[1779092317118,38.84,76969.53,0.0,-0.98593,2e-05,2.03555]
[1779092322153,38.84,76968.71,0.0,-0.98594,2e-05,2.03442]
[1779092326949,38.84,76968.64,0.0,-0.98594,2e-05,2.03439]
[1779092327060,38.84,76968.64,0.0,-0.98594,2e-05,2.03439]
[1779092329202,38.84,76972.67,0.0,-0.98587,2e-05,2.04335]
[1779092329562,38.84,76972.67,0.0,-0.98587,2e-05,2.04335]
[1779092329809,38.84,76972.67,0.0,-0.98587,2e-05,2.04335]
[1779092330209,38.84,76978.41,0.0,-0.98576,2e-05,2.05617]
[1779092330448,38.84,76978.41,0.0,-0.98576,2e-05,2.05617]
[1779092330538,38.84,76978.41,0.0,-0.98576,2e-05,2.05617]
[1779092335192,38.85,76977.33,0.0,-0.98577,2e-05,2.05512]
[1779092335308,38.85,76977.33,0.0,-0.98577,2e-05,2.05512]
[1779092335350,38.85,76975.74,0.0,-0.9858,2e-05,2.05191]
[1779092336594,38.85,76973.97,0.0,-0.98583,2e-05,2.04833]
[1779092336749,38.85,76973.97,0.0,-0.98583,2e-05,2.04833]
[1779092339386,38.85,76971.36,0.0,-0.98587,2e-05,2.04312]
[1779092339561,38.85,76971.36,0.0,-0.98587,2e-05,2.04312]
[1779092340279,38.85,76974.05,0.0,-0.98582,2e-05,2.04951]
[1779092341051,38.85,76974.05,0.0,-0.98582,2e-05,2.04951]
[1779092341059,38.85,76974.05,0.0,-0.98582,2e-05,2.04951]
[1779092347328,38.87,76975.27,0.0,-0.98576,2e-05,2.05723]
[1779092349560,38.88,76975.67,0.0,-0.98574,2e-05,2.05952]
[1779092349808,38.88,76975.67,0.0,-0.98574,2e-05,2.05952]
[1779092350349,38.88,76975.94,0.0,-0.98573,2e-05,2.0608]
[1779092350601,38.88,76975.94,0.0,-0.98573,2e-05,2.0608]
[1779092350809,38.88,76975.94,0.0,-0.98573,2e-05,2.0608]
[1779092355386,38.9,76981.02,0.0,-0.98561,2e-05,2.07493]
[1779092355901,38.9,76981.02,0.0,-0.98561,2e-05,2.07493]
[1779092356060,38.9,76981.02,0.0,-0.98561,2e-05,2.07493]
[1779092356393,38.9,76982.71,0.0,-0.98557,2e-05,2.07985]
[1779092363682,38.91,76983.84,0.0,-0.98553,2e-05,2.08493]
[1779092364057,38.91,76983.84,0.0,-0.98553,2e-05,2.08493]
[1779092364114,38.92,76983.84,0.0,-0.98552,2e-05,2.08695]
[1779092365481,38.92,76984.54,0.0,-0.9855,2e-05,2.08909]
[1779092365562,38.92,76984.54,0.0,-0.9855,2e-05,2.08909]
[1779092370492,38.94,76976.05,0.0,-0.98561,2e-05,2.07537]
[1779092371499,38.94,76971.88,0.0,-0.98569,2e-05,2.06529]
[1779092373010,38.94,76971.88,0.0,-0.98569,2e-05,2.06529]
[1779092373059,38.94,76971.88,0.0,-0.98569,2e-05,2.06529]
[1779092373158,38.94,76967.16,0.0,-0.98576,2e-05,2.05623]
[1779092374226,38.94,76967.16,0.0,-0.98576,2e-05,2.05623]
[1779092374307,38.94,76967.16,0.0,-0.98576,2e-05,2.05623]
[1779092374267,38.95,76967.42,0.0,-0.98575,2e-05,2.05749]
[1779092380562,38.97,76967.63,0.0,-0.9857,2e-05,2.06294]
[1779092383369,38.97,76967.15,0.0,-0.98571,2e-05,2.06266]
[1779092383559,38.97,76967.55,0.0,-0.98569,2e-05,2.0642]
[1779092388618,38.98,76967.81,0.0,-0.98567,2e-05,2.06695]
[1779092390897,38.98,76967.84,0.0,-0.98567,2e-05,2.06705]
[1779092391058,38.98,76967.84,0.0,-0.98567,2e-05,2.06705]
[1779092392034,38.98,76969.72,0.0,-0.98564,2e-05,2.07097]
[1779092392061,38.98,76969.72,0.0,-0.98564,2e-05,2.07097]
[1779092392159,38.98,76970.95,0.0,-0.98562,2e-05,2.07378]
[1779092392646,38.98,76966.79,0.0,-0.98568,2e-05,2.06536]
[1779092400702,38.98,76965.9,0.0,-0.9857,2e-05,2.06387]
[1779092402588,38.98,76963.41,0.0,-0.98574,2e-05,2.05878]
[1779092402811,38.98,76963.41,0.0,-0.98574,2e-05,2.05878]
[1779092408758,38.99,76963.78,0.0,-0.98571,2e-05,2.06155]
[1779092414166,38.99,76963.78,0.0,-0.98571,2e-05,2.06155]
[1779092414310,38.99,76963.78,0.0,-0.98571,2e-05,2.06155]
[1779092414410,38.99,76958.77,0.0,-0.98579,2e-05,2.05203]
[1779092416153,38.99,76955.83,0.0,-0.98584,2e-05,2.04607]
[1779092416307,38.99,76955.83,0.0,-0.98584,2e-05,2.04607]
[1779092416412,38.99,76953.62,0.0,-0.98587,2e-05,2.04162]
[1779092418388,39.0,76954.76,0.0,-0.98585,2e-05,2.04405]
[1779092418566,39.0,76955.82,0.0,-0.98584,2e-05,2.04632]
[1779092423875,39.0,76956.25,0.0,-0.98582,2e-05,2.04774]
[1779092424715,39.0,76956.25,0.0,-0.98582,2e-05,2.04774]
[1779092424810,39.0,76956.25,0.0,-0.98582,2e-05,2.04774]
[1779092426026,39.0,76956.85,0.0,-0.98581,2e-05,2.04905]
[1779092426060,39.0,76956.85,0.0,-0.98581,2e-05,2.04905]
[1779092426128,39.0,76956.74,0.0,-0.98582,2e-05,2.04891]
[1779092431931,39.0,76955.21,0.0,-0.98585,2e-05,2.04418]
[1779092434922,39.0,76956.49,0.0,-0.98583,2e-05,2.04698]
[1779092435061,39.0,76956.49,0.0,-0.98583,2e-05,2.04698]
[1779092435959,39.0,76962.34,0.0,-0.98573,2e-05,2.05919]
[1779092437976,39.0,76966.01,0.0,-0.98567,2e-05,2.0669]
[1779092438725,39.0,76966.01,0.0,-0.98567,2e-05,2.0669]
[1779092438810,39.0,76966.01,0.0,-0.98567,2e-05,2.0669]
[1779092439154,39.0,76966.01,0.0,-0.98567,2e-05,2.0669]
[1779092439315,39.0,76966.01,0.0,-0.98567,2e-05,2.0669]
[1779092439318,39.0,76966.46,0.0,-0.98566,2e-05,2.06789]
[1779092443010,39.0,76972.03,0.0,-0.98557,2e-05,2.07963]
[1779092443921,39.0,76972.03,0.0,-0.98557,2e-05,2.07963]
[1779092444061,39.0,76972.03,0.0,-0.98557,2e-05,2.07963]
[1779092450060,39.0,76975.65,0.0,-0.98551,2e-05,2.08731]
[1779092451070,39.0,76979.85,0.0,-0.98544,2e-05,2.09609]
[1779092452213,39.0,76989.21,0.0,-0.98528,2e-05,2.11569]
[1779092453083,39.0,76989.34,0.0,-0.98528,2e-05,2.11557]
[1779092454701,39.0,76989.46,0.0,-0.98528,2e-05,2.11543]
[1779092454808,39.0,76989.46,0.0,-0.98528,2e-05,2.11543]
[1779092455540,39.0,76989.34,0.0,-0.98529,2e-05,2.11477]
[1779092455566,39.0,76989.34,0.0,-0.98529,2e-05,2.11477]
[1779092456104,39.0,76989.47,0.0,-0.98529,2e-05,2.11501]
[1779092460132,39.0,76993.08,0.0,-0.98523,2e-05,2.12245]
[1779092465167,38.99,76994.32,0.0,-0.98523,2e-05,2.12257]
[1779092466174,38.99,76997.92,0.0,-0.98517,2e-05,2.13013]
[1779092467181,38.99,77005.32,0.0,-0.98504,2e-05,2.14579]
[1779092468217,38.99,77005.32,0.0,-0.98504,2e-05,2.14579]
[1779092468311,38.99,77005.32,0.0,-0.98504,2e-05,2.14579]
[1779092468409,38.98,77008.07,0.0,-0.985,2e-05,2.15065]
[1779092474240,38.98,77009.75,0.0,-0.98499,2e-05,2.15267]
[1779092474311,38.98,77009.75,0.0,-0.98499,2e-05,2.15267]
[1779092474412,38.97,77009.46,0.0,-0.985,2e-05,2.15088]
[1779092477251,38.97,77015.95,0.0,-0.98489,2e-05,2.16444]
[1779092478305,38.97,77015.95,0.0,-0.98489,2e-05,2.16444]
[1779092478460,38.97,77018.91,0.0,-0.98485,2e-05,2.16941]
[1779092478561,38.97,77018.91,0.0,-0.98485,2e-05,2.16941]
[1779092483455,38.95,77019.29,0.0,-0.98489,2e-05,2.16452]
[1779092483516,38.94,77019.68,0.0,-0.9849,2e-05,2.16402]
[1779092483560,38.94,77019.68,0.0,-0.9849,2e-05,2.16402]
[1779092486938,38.93,77019.03,0.0,-0.98494,2e-05,2.15876]
[1779092487057,38.93,77019.03,0.0,-0.98494,2e-05,2.15876]
[1779092492357,38.9,77017.88,0.0,-0.98503,2e-05,2.14753]
[1779092496384,38.89,77006.21,0.0,-0.98526,2e-05,2.11897]
[1779092497391,38.88,77000.38,0.0,-0.98536,2e-05,2.10578]
[1779092498398,38.88,76999.69,0.0,-0.98538,2e-05,2.10387]
[1779092498559,38.88,76999.69,0.0,-0.98538,2e-05,2.10387]
[1779092499421,38.88,76999.69,0.0,-0.98538,2e-05,2.10387]
[1779092499453,38.88,76998.36,0.0,-0.9854,2e-05,2.10105]
[1779092499558,38.88,76998.36,0.0,-0.9854,2e-05,2.10105]
[1779092505447,38.88,76998.81,0.0,-0.98539,2e-05,2.10191]
[1779092510482,38.88,77002.04,0.0,-0.98534,2e-05,2.10867]
[1779092512496,38.88,77005.37,0.0,-0.98528,2e-05,2.11567]
[1779092513171,38.88,77005.37,0.0,-0.98528,2e-05,2.11567]
[1779092513307,38.88,77005.37,0.0,-0.98528,2e-05,2.11567]
[1779092513503,38.88,77008.43,0.0,-0.98523,2e-05,2.12213]
[1779092514510,38.88,77012.46,0.0,-0.98516,2e-05,2.13065]
[1779092516524,38.88,77001.57,0.0,-0.98535,2e-05,2.1075]
[1779092516957,38.88,77001.57,0.0,-0.98535,2e-05,2.1075]
[1779092517059,38.88,77001.57,0.0,-0.98535,2e-05,2.1075]
[1779092517531,38.88,76997.03,0.0,-0.98542,2e-05,2.09789]
[1779092517700,38.88,76997.03,0.0,-0.98542,2e-05,2.09789]
[1779092517808,38.88,76997.03,0.0,-0.98542,2e-05,2.09789]
[1779092518538,38.88,76997.13,0.0,-0.98542,2e-05,2.09808]
[1779092520059,38.88,76996.74,0.0,-0.98543,2e-05,2.09724]
[1779092525587,38.88,76991.77,0.0,-0.98551,2e-05,2.08676]
[1779092526594,38.88,76987.0,0.0,-0.98559,2e-05,2.0768]
[1779092528035,38.88,76987.0,0.0,-0.98559,2e-05,2.0768]
[1779092528059,38.88,76987.0,0.0,-0.98559,2e-05,2.0768]
[1779092528136,38.88,76983.27,0.0,-0.98565,2e-05,2.06906]
[1779092529275,38.88,76983.27,0.0,-0.98565,2e-05,2.06906]
[1779092529308,38.88,76983.27,0.0,-0.98565,2e-05,2.06906]
[1779092529376,38.88,76981.99,0.0,-0.98567,2e-05,2.06644]
[1779092534653,38.88,76981.26,0.0,-0.98568,2e-05,2.0652]
[1779092539688,38.89,76981.31,0.0,-0.98567,2e-05,2.06643]
[1779092544723,38.89,76979.5,0.0,-0.9857,2e-05,2.06293]
[1779092546629,38.89,76979.6,0.0,-0.9857,2e-05,2.0632]
[1779092546807,38.89,76979.6,0.0,-0.9857,2e-05,2.0632]
[1779092549758,38.89,76970.29,0.0,-0.98585,2e-05,2.04419]
[1779092550765,38.89,76960.82,0.0,-0.986,2e-05,2.02487]
[1779092551975,38.89,76960.82,0.0,-0.986,2e-05,2.02487]
[1779092552059,38.89,76960.82,0.0,-0.986,2e-05,2.02487]
[1779092552142,38.89,76957.48,0.0,-0.98607,2e-05,2.01609]
[1779092552657,38.89,76957.48,0.0,-0.98607,2e-05,2.01609]
[1779092552808,38.89,76957.48,0.0,-0.98607,2e-05,2.01609]
[1779092552868,38.89,76956.96,0.0,-0.98608,2e-05,2.01516]
[1779092558821,38.89,76953.46,0.0,-0.98613,2e-05,2.00884]
[1779092559835,38.89,76949.64,0.0,-0.98619,2e-05,2.00124]
[1779092560840,38.89,76945.07,0.0,-0.98626,2e-05,1.99216]
[1779092561847,38.89,76933.26,0.0,-0.98644,2e-05,1.96874]
[1779092562853,38.9,76922.88,0.0,-0.9866,2e-05,1.94841]
[1779092563860,38.9,76918.77,0.0,-0.98666,2e-05,1.94063]
[1779092564867,38.9,76915.87,0.0,-0.98671,2e-05,1.93527]
[1779092566881,38.9,76919.46,0.0,-0.98665,2e-05,1.94309]
[1779092568895,38.9,76924.7,0.0,-0.98656,2e-05,1.95419]
[1779092569902,38.91,76928.49,0.0,-0.9865,2e-05,1.96207]
[1779092571459,38.91,76928.49,0.0,-0.9865,2e-05,1.96207]
[1779092571561,38.91,76928.49,0.0,-0.9865,2e-05,1.96207]
[1779092576951,38.91,76927.3,0.0,-0.9865,2e-05,1.962]
[1779092582424,38.92,76928.77,0.0,-0.98646,2e-05,1.96624]
[1779092582565,38.92,76928.77,0.0,-0.98646,2e-05,1.96624]
[1779092582525,38.92,76919.47,0.0,-0.98661,2e-05,1.94808]
[1779092583066,38.92,76919.47,0.0,-0.98661,2e-05,1.94808]
[1779092583309,38.92,76919.47,0.0,-0.98661,2e-05,1.94808]
[1779092583385,38.92,76916.31,0.0,-0.98665,2e-05,1.94219]
[1779092588062,38.93,76917.22,0.0,-0.98663,2e-05,1.94545]
[1779092588308,38.93,76917.22,0.0,-0.98663,2e-05,1.94545]
[1779092588409,38.93,76925.32,0.0,-0.9865,2e-05,1.96187]
[1779092589035,38.93,76926.44,0.0,-0.98648,2e-05,1.96443]
[1779092593781,38.94,76924.24,0.0,-0.9865,2e-05,1.96135]
[1779092593809,38.94,76924.24,0.0,-0.9865,2e-05,1.96135]
[1779092594501,38.94,76924.24,0.0,-0.9865,2e-05,1.96135]
[1779092594562,38.94,76924.24,0.0,-0.9865,2e-05,1.96135]
[1779092594553,38.94,76924.36,0.0,-0.9865,2e-05,1.96192]
[1779092598502,38.94,76926.51,0.0,-0.98645,2e-05,1.96718]
[1779092598562,38.94,76926.51,0.0,-0.98645,2e-05,1.96718]
[1779092599255,38.94,76927.58,0.0,-0.98644,2e-05,1.96963]
[1779092599308,38.94,76927.58,0.0,-0.98644,2e-05,1.96963]
[1779092599409,38.94,76928.96,0.0,-0.98641,2e-05,1.9727]
[1779092610182,38.96,76929.5,0.0,-0.98638,2e-05,1.97679]
[1779092612196,38.97,76931.63,0.0,-0.98633,2e-05,1.98271]
[1779092613529,38.97,76931.63,0.0,-0.98633,2e-05,1.98271]
[1779092613560,38.97,76931.63,0.0,-0.98633,2e-05,1.98271]
[1779092613630,38.98,76936.01,0.0,-0.98625,2e-05,1.99324]
[1779092615217,38.98,76939.45,0.0,-0.98619,2e-05,2.00049]
[1779092619245,38.98,76934.77,0.0,-0.98626,2e-05,1.99163]
[1779092619983,38.98,76934.77,0.0,-0.98626,2e-05,1.99163]
[1779092620061,38.98,76934.77,0.0,-0.98626,2e-05,1.99163]
[1779092620802,38.98,76932.69,0.0,-0.98629,2e-05,1.98761]
[1779092620808,38.98,76932.69,0.0,-0.98629,2e-05,1.98761]
[1779092621259,38.98,76932.24,0.0,-0.9863,2e-05,1.98687]
[1779092627301,39.01,76933.28,0.0,-0.98622,2e-05,1.99685]
[1779092627977,39.01,76933.28,0.0,-0.98622,2e-05,1.99685]
[1779092628063,39.01,76933.28,0.0,-0.98622,2e-05,1.99685]
[1779092630322,39.03,76938.22,0.0,-0.98611,2e-05,2.01077]
[1779092637372,39.06,76939.17,0.0,-0.98603,2e-05,2.02017]
[1779092638019,39.06,76939.17,0.0,-0.98603,2e-05,2.02017]
[1779092638059,39.06,76939.17,0.0,-0.98603,2e-05,2.02017]
[1779092638874,39.06,76939.17,0.0,-0.98602,2e-05,2.02115]
[1779092639062,39.06,76939.17,0.0,-0.98602,2e-05,2.02115]
[1779092639385,39.07,76937.8,0.0,-0.98604,2e-05,2.01933]
[1779092642728,39.07,76937.24,0.0,-0.98604,2e-05,2.0185]
[1779092642813,39.07,76937.24,0.0,-0.98604,2e-05,2.0185]
[1779092643413,39.07,76932.83,0.0,-0.98611,2e-05,2.00967]
[1779092646790,39.07,76931.4,0.0,-0.98613,2e-05,2.00714]
[1779092646807,39.07,76931.4,0.0,-0.98613,2e-05,2.00714]
[1779092647656,39.07,76931.4,0.0,-0.98613,2e-05,2.00714]
[1779092647659,39.07,76932.82,0.0,-0.98611,2e-05,2.01013]
[1779092647808,39.07,76932.82,0.0,-0.98611,2e-05,2.01013]
[1779092654490,39.07,76932.29,0.0,-0.98611,2e-05,2.00984]
[1779092656051,39.07,76931.44,0.0,-0.98612,2e-05,2.00822]
[1779092656076,39.07,76931.44,0.0,-0.98612,2e-05,2.00822]
[1779092657114,39.07,76930.47,0.0,-0.98614,2e-05,2.00637]
[1779092657307,39.07,76930.47,0.0,-0.98614,2e-05,2.00637]
[1779092657511,39.07,76930.42,0.0,-0.98614,2e-05,2.00638]
[1779092661407,39.08,76930.71,0.0,-0.98613,2e-05,2.00729]
[1779092661558,39.08,76930.71,0.0,-0.98613,2e-05,2.00729]
[1779092664560,39.08,76934.85,0.0,-0.98606,2e-05,2.01608]
[1779092665363,39.08,76934.85,0.0,-0.98606,2e-05,2.01608]
[1779092665558,39.08,76934.85,0.0,-0.98606,2e-05,2.01608]
[1779092665654,39.08,76934.85,0.0,-0.98606,2e-05,2.01608]
[1779092665691,39.08,76933.54,0.0,-0.98608,2e-05,2.01352]
[1779092665812,39.08,76933.54,0.0,-0.98608,2e-05,2.01352]
[1779092671609,39.08,76933.36,0.0,-0.98609,2e-05,2.01165]
[1779092676644,39.08,76935.44,0.0,-0.98606,2e-05,2.0163]
[1779092681679,39.08,76937.15,0.0,-0.98603,2e-05,2.02019]
[1779092684063,39.08,76939.21,0.0,-0.98599,2e-05,2.02454]
[1779092689735,39.09,76939.21,0.0,-0.98599,2e-05,2.02505]
[1779092693420,39.09,76939.28,0.0,-0.98599,2e-05,2.02534]
[1779092693559,39.09,76939.28,0.0,-0.98599,2e-05,2.02534]
[1779092693660,39.09,76940.69,0.0,-0.98596,2e-05,2.02829]
[1779092694216,39.09,76940.69,0.0,-0.98596,2e-05,2.02829]
[1779092694308,39.09,76940.69,0.0,-0.98596,2e-05,2.02829]
[1779092699805,39.09,76940.34,0.0,-0.98596,2e-05,2.02811]
[1779092704840,39.09,76942.14,0.0,-0.98593,2e-05,2.0322]
[1779092707110,39.09,76942.1,0.0,-0.98593,2e-05,2.03221]
[1779092707309,39.09,76942.1,0.0,-0.98593,2e-05,2.03221]
[1779092707404,39.09,76947.73,0.0,-0.98584,2e-05,2.0438]
[1779092707806,39.09,76947.73,0.0,-0.98584,2e-05,2.0438]
[1779092708057,39.09,76947.73,0.0,-0.98584,2e-05,2.0438]
[1779092708868,39.09,76952.88,0.0,-0.98575,2e-05,2.0545]
[1779092712089,39.09,76953.53,0.0,-0.98574,2e-05,2.05593]
[1779092712308,39.09,76953.53,0.0,-0.98574,2e-05,2.05593]
[1779092712639,39.09,76953.53,0.0,-0.98574,2e-05,2.05593]
[1779092712666,39.09,76943.76,0.0,-0.9859,2e-05,2.03595]
[1779092712807,39.09,76943.76,0.0,-0.9859,2e-05,2.03595]
[1779092712896,39.09,76944.33,0.0,-0.98589,2e-05,2.03719]
[1779092714910,39.09,76947.37,0.0,-0.98584,2e-05,2.04358]
[1779092716661,39.09,76947.37,0.0,-0.98584,2e-05,2.04358]
[1779092716665,39.09,76946.87,0.0,-0.98585,2e-05,2.04263]
[1779092716812,39.09,76946.87,0.0,-0.98585,2e-05,2.04263]
[1779092716895,39.09,76946.87,0.0,-0.98585,2e-05,2.04263]
[1779092717060,39.09,76946.87,0.0,-0.98585,2e-05,2.04263]
[1779092719537,39.09,76948.54,0.0,-0.98582,2e-05,2.04621]
[1779092719560,39.09,76948.54,0.0,-0.98582,2e-05,2.04621]
[1779092723000,39.1,76950.33,0.0,-0.98579,2e-05,2.05016]
[1779092723058,39.1,76950.33,0.0,-0.98579,2e-05,2.05016]
[1779092723101,39.1,76951.72,0.0,-0.98577,2e-05,2.05309]
[1779092725365,39.1,76951.85,0.0,-0.98576,2e-05,2.054]
[1779092725564,39.1,76951.85,0.0,-0.98576,2e-05,2.054]
[1779092730608,39.11,76949.75,0.0,-0.98577,2e-05,2.05281]
[1779092730662,39.11,76949.75,0.0,-0.98577,2e-05,2.05281]
[1779092730709,39.11,76950.41,0.0,-0.98575,2e-05,2.05482]
[1779092730809,39.11,76950.41,0.0,-0.98575,2e-05,2.05482]
[1779092735087,39.12,76949.66,0.0,-0.98576,2e-05,2.05361]
[1779092735263,39.12,76949.66,0.0,-0.98576,2e-05,2.05361]
[1779092735311,39.12,76949.66,0.0,-0.98576,2e-05,2.05361]
[1779092735354,39.13,76943.19,0.0,-0.98586,2e-05,2.04095]
[1779092737066,39.13,76942.26,0.0,-0.98586,2e-05,2.04069]
[1779092744115,39.15,76943.31,0.0,-0.9858,2e-05,2.04801]
[1779092748082,39.16,76943.31,0.0,-0.98579,2e-05,2.0499]
[1779092748172,39.16,76943.31,0.0,-0.98579,2e-05,2.0499]
[1779092748310,39.16,76943.31,0.0,-0.98579,2e-05,2.0499]
[1779092748408,39.16,76943.93,0.0,-0.98577,2e-05,2.05175]
[1779092756199,39.18,76944.69,0.0,-0.98573,2e-05,2.05724]
[1779092757782,39.18,76944.69,0.0,-0.98573,2e-05,2.05724]
[1779092757809,39.18,76946.01,0.0,-0.9857,2e-05,2.06031]
[1779092757977,39.18,76946.01,0.0,-0.9857,2e-05,2.06031]
[1779092758063,39.18,76946.01,0.0,-0.9857,2e-05,2.06031]
[1779092758213,39.18,76947.76,0.0,-0.98567,2e-05,2.06422]
[1779092761234,39.18,76951.87,0.0,-0.9856,2e-05,2.07332]
[1779092761942,39.18,76951.87,0.0,-0.9856,2e-05,2.07332]
[1779092762058,39.18,76951.87,0.0,-0.9856,2e-05,2.07332]
[1779092762136,39.18,76951.87,0.0,-0.9856,2e-05,2.07332]
[1779092762312,39.18,76951.87,0.0,-0.9856,2e-05,2.07332]
[1779092762363,39.18,76952.65,0.0,-0.98559,2e-05,2.075]
[1779092766624,39.18,76953.82,0.0,-0.98557,2e-05,2.07752]
[1779092766776,39.18,76953.82,0.0,-0.98557,2e-05,2.07752]
[1779092766725,39.18,76954.09,0.0,-0.98556,2e-05,2.0781]
[1779092766858,39.18,76954.09,0.0,-0.98556,2e-05,2.07811]
[1779092772311,39.18,76955.03,0.0,-0.98555,2e-05,2.08012]
[1779092773856,39.18,76955.08,0.0,-0.98554,2e-05,2.08023]
[1779092774071,39.18,76955.08,0.0,-0.98554,2e-05,2.08023]
[1779092774325,39.18,76959.6,0.0,-0.98547,2e-05,2.08963]
[1779092775155,39.18,76959.6,0.0,-0.98547,2e-05,2.08963]
[1779092775310,39.18,76959.6,0.0,-0.98547,2e-05,2.08963]
[1779092775332,39.18,76965.61,0.0,-0.98537,2e-05,2.10201]
[1779092776339,39.18,76968.86,0.0,-0.98532,2e-05,2.10845]
[1779092781813,39.17,76969.47,0.0,-0.98532,2e-05,2.10802]
[1779092781872,39.17,76969.69,0.0,-0.98532,2e-05,2.1081]
[1779092782060,39.17,76969.69,0.0,-0.98532,2e-05,2.1081]
[1779092782381,39.17,76969.31,0.0,-0.98533,2e-05,2.10695]
[1779092786409,39.17,76962.36,0.0,-0.98546,2e-05,2.09124]
[1779092786842,39.17,76962.36,0.0,-0.98546,2e-05,2.09124]
[1779092787062,39.17,76962.36,0.0,-0.98546,2e-05,2.09124]
[1779092787254,39.17,76962.36,0.0,-0.98546,2e-05,2.09124]
[1779092787310,39.17,76962.36,0.0,-0.98546,2e-05,2.09124]
[1779092787416,39.17,76957.6,0.0,-0.98554,2e-05,2.08136]
[1779092791331,39.17,76957.75,0.0,-0.98553,2e-05,2.08222]
[1779092791562,39.17,76957.75,0.0,-0.98553,2e-05,2.08222]
[1779092791662,39.17,76962.08,0.0,-0.98547,2e-05,2.08925]
[1779092792895,39.17,76962.32,0.0,-0.98547,2e-05,2.08977]
[1779092793067,39.17,76962.32,0.0,-0.98547,2e-05,2.08977]
[1779092793458,39.17,76963.7,0.0,-0.98544,2e-05,2.0927]
[1779092797317,39.17,76963.23,0.0,-0.98545,2e-05,2.09181]
[1779092797562,39.17,76963.23,0.0,-0.98545,2e-05,2.09181]
[1779092806549,39.17,76962.99,0.0,-0.98545,2e-05,2.09197]
[1779092809169,39.17,76962.99,0.0,-0.98545,2e-05,2.09197]
[1779092809307,39.17,76962.99,0.0,-0.98545,2e-05,2.09197]
[1779092811024,39.17,76963.27,0.0,-0.98544,2e-05,2.09288]
[1779092811060,39.17,76963.27,0.0,-0.98544,2e-05,2.09288]
[1779092811161,39.18,76963.27,0.0,-0.98544,2e-05,2.09297]
[1779092817626,39.18,76962.51,0.0,-0.98545,2e-05,2.09185]
[1779092820112,39.18,76962.5,0.0,-0.98545,2e-05,2.09209]
[1779092820308,39.18,76962.5,0.0,-0.98545,2e-05,2.09209]
[1779092824486,39.18,76963.85,0.0,-0.98542,2e-05,2.09524]
[1779092824560,39.18,76963.85,0.0,-0.98542,2e-05,2.09524]
[1779092824581,39.18,76963.85,0.0,-0.98542,2e-05,2.09524]
[1779092824810,39.18,76963.85,0.0,-0.98542,2e-05,2.09524]
[1779092824675,39.18,76964.9,0.0,-0.9854,2e-05,2.09747]
[1779092825682,39.18,76969.03,0.0,-0.98534,2e-05,2.10609]
[1779092827696,39.18,76971.53,0.0,-0.9853,2e-05,2.11088]
[1779092832731,39.17,76971.74,0.0,-0.98531,2e-05,2.10984]
[1779092835203,39.17,76972.14,0.0,-0.9853,2e-05,2.11006]
[1779092835269,39.17,76972.14,0.0,-0.9853,2e-05,2.11006]
[1779092835308,39.17,76972.14,0.0,-0.9853,2e-05,2.11006]
[1779092835752,39.17,76973.93,0.0,-0.98528,2e-05,2.11349]
[1779092840008,39.16,76975.39,0.0,-0.98527,2e-05,2.1149]
[1779092840058,39.16,76975.39,0.0,-0.98527,2e-05,2.1149]
[1779092845822,39.15,76975.41,0.0,-0.98529,2e-05,2.11227]
[1779092846835,39.15,76975.41,0.0,-0.98529,2e-05,2.11227]
[1779092846881,39.15,76972.69,0.0,-0.98534,2e-05,2.10616]
[1779092847063,39.15,76972.69,0.0,-0.98534,2e-05,2.10616]
[1779092847076,39.15,76972.69,0.0,-0.98534,2e-05,2.10616]
[1779092847312,39.15,76972.69,0.0,-0.98534,2e-05,2.10616]
[1779092847836,39.15,76973.05,0.0,-0.98533,2e-05,2.10652]
[1779092852871,39.14,76973.28,0.0,-0.98535,2e-05,2.10366]
[1779092853185,39.14,76973.28,0.0,-0.98535,2e-05,2.10366]
[1779092853309,39.14,76973.28,0.0,-0.98535,2e-05,2.10366]
[1779092853476,39.14,76973.28,0.0,-0.98535,2e-05,2.10366]
[1779092853560,39.14,76973.28,0.0,-0.98535,2e-05,2.10366]
[1779092853577,39.14,76973.28,0.0,-0.98536,2e-05,2.10346]
[1779092859493,39.14,76971.8,0.0,-0.98539,2e-05,2.09962]
[1779092859560,39.14,76971.8,0.0,-0.98539,2e-05,2.09962]
[1779092859584,39.14,76971.8,0.0,-0.98539,2e-05,2.09944]
[1779092859909,39.14,76971.8,0.0,-0.98539,2e-05,2.09944]
[1779092860061,39.14,76971.8,0.0,-0.98539,2e-05,2.09944]
[1779092860160,39.14,76965.79,0.0,-0.98549,2e-05,2.08682]
[1779092871386,39.14,76965.12,0.0,-0.9855,2e-05,2.08549]
[1779092871486,39.14,76965.12,0.0,-0.9855,2e-05,2.08549]
[1779092871560,39.14,76965.12,0.0,-0.9855,2e-05,2.08549]
[1779092871587,39.14,76965.12,0.0,-0.9855,2e-05,2.08559]
[1779092875026,39.14,76961.19,0.0,-0.98556,2e-05,2.07758]
[1779092876209,39.14,76961.19,0.0,-0.98556,2e-05,2.07758]
[1779092876308,39.14,76961.19,0.0,-0.98556,2e-05,2.07758]
[1779092876402,39.14,76961.19,0.0,-0.98556,2e-05,2.07758]
[1779092876558,39.14,76961.19,0.0,-0.98556,2e-05,2.07758]
[1779092876659,39.14,76959.59,0.0,-0.98559,2e-05,2.07429]
[1779092882075,39.14,76961.26,0.0,-0.98556,2e-05,2.07792]
[1779092887110,39.14,76961.78,0.0,-0.98555,2e-05,2.07912]
[1779092889513,39.14,76961.82,0.0,-0.98555,2e-05,2.07922]
[1779092889561,39.14,76961.82,0.0,-0.98555,2e-05,2.07922]
[1779092889912,39.14,76961.82,0.0,-0.98555,2e-05,2.07922]
[1779092889614,39.14,76963.23,0.0,-0.98553,2e-05,2.08217]
[1779092890061,39.14,76963.23,0.0,-0.98553,2e-05,2.08217]
[1779092890131,39.14,76967.26,0.0,-0.98546,2e-05,2.09057]
[1779092893706,39.14,76967.51,0.0,-0.98545,2e-05,2.0912]
[1779092893810,39.14,76967.51,0.0,-0.98545,2e-05,2.0912]
[1779092894390,39.14,76968.86,0.0,-0.98543,2e-05,2.09404]
[1779092894569,39.14,76968.86,0.0,-0.98543,2e-05,2.09404]
[1779092894669,39.14,76972.83,0.0,-0.98536,2e-05,2.10231]
[1779092899217,39.16,76973.78,0.0,-0.98532,2e-05,2.10813]
[1779092899310,39.16,76973.78,0.0,-0.98532,2e-05,2.10813]
[1779092905480,39.25,76971.87,0.0,-0.98515,2e-05,2.12871]
[1779092905559,39.25,76971.87,0.0,-0.98515,2e-05,2.12871]
[1779092905768,39.25,76971.87,0.0,-0.98515,2e-05,2.12871]
[1779092905811,39.25,76971.87,0.0,-0.98515,2e-05,2.12871]
[1779092905816,39.27,76970.5,0.0,-0.98514,2e-05,2.12974]
[1779092906243,39.28,76963.79,0.0,-0.98522,2e-05,2.11951]
[1779092907250,39.28,76961.83,0.0,-0.98525,2e-05,2.11581]
[1779092911278,39.29,76963.77,0.0,-0.98522,2e-05,2.11936]
[1779092912569,39.29,76963.77,0.0,-0.98522,2e-05,2.11936]
[1779092912816,39.29,76963.77,0.0,-0.98522,2e-05,2.11936]
[1779092912888,39.29,76963.77,0.0,-0.98522,2e-05,2.11936]
[1779092912938,39.29,76963.73,0.0,-0.98522,2e-05,2.11969]
[1779092913063,39.29,76963.73,0.0,-0.98522,2e-05,2.11969]
[1779092918327,39.3,76965.04,0.0,-0.98518,2e-05,2.12488]
[1779092922355,39.31,76967.1,0.0,-0.98513,2e-05,2.13085]
[1779092924616,39.31,76967.3,0.0,-0.98512,2e-05,2.13167]
[1779092924809,39.31,76967.3,0.0,-0.98512,2e-05,2.13167]
[1779092924822,39.31,76967.11,0.0,-0.98512,2e-05,2.13167]
[1779092924982,39.31,76967.11,0.0,-0.98512,2e-05,2.13167]
[1779092925063,39.31,76967.11,0.0,-0.98512,2e-05,2.13167]
[1779092929538,39.32,76965.69,0.0,-0.98513,2e-05,2.13029]
[1779092929613,39.32,76965.69,0.0,-0.98513,2e-05,2.13029]
[1779092929809,39.32,76965.69,0.0,-0.98513,2e-05,2.13029]
[1779092929871,39.32,76962.96,0.0,-0.98518,2e-05,2.12495]
[1779092932058,39.32,76963.94,0.0,-0.98515,2e-05,2.12784]
[1779092932426,39.32,76963.72,0.0,-0.98515,2e-05,2.12779]
[1779092937461,39.33,76962.85,0.0,-0.98515,2e-05,2.12802]
[1779092940734,39.33,76962.85,0.0,-0.98515,2e-05,2.12802]
[1779092940807,39.33,76962.85,0.0,-0.98515,2e-05,2.12802]
[1779092940908,39.34,76965.5,0.0,-0.9851,2e-05,2.13484]
[1779092943503,39.34,76961.84,0.0,-0.98515,2e-05,2.12833]
[1779092945371,39.34,76962.75,0.0,-0.98513,2e-05,2.13066]
[1779092945557,39.34,76962.75,0.0,-0.98513,2e-05,2.13066]
[1779092949554,39.35,76964.96,0.0,-0.98508,2e-05,2.13692]
[1779092949807,39.35,76964.96,0.0,-0.98508,2e-05,2.13692]
[1779092952568,39.35,76965.11,0.0,-0.98507,2e-05,2.13842]
[1779092952810,39.35,76965.11,0.0,-0.98507,2e-05,2.13842]
[1779092952841,39.35,76969.44,0.0,-0.98499,2e-05,2.14796]
[1779092953531,39.35,76969.44,0.0,-0.98499,2e-05,2.14796]
[1779092953573,39.36,76972.47,0.0,-0.98494,2e-05,2.15476]
[1779092954580,39.36,76975.96,0.0,-0.98487,2e-05,2.16254]
[1779092959019,39.41,76976.38,0.0,-0.98476,2e-05,2.17681]
[1779092959060,39.41,76976.38,0.0,-0.98476,2e-05,2.17681]
[1779092964650,39.48,76977.2,0.0,-0.98459,2e-05,2.19675]
[1779092968065,39.51,76977.1,0.0,-0.98453,2e-05,2.20486]
[1779092971127,39.54,76975.53,0.0,-0.98449,2e-05,2.2095]
[1779092971309,39.54,76975.53,0.0,-0.98449,2e-05,2.2095]
[1779092972252,39.55,76973.14,0.0,-0.98453,2e-05,2.20472]
[1779092972307,39.55,76973.14,0.0,-0.98453,2e-05,2.20472]
[1779092972706,39.55,76971.63,0.0,-0.98455,2e-05,2.20174]
[1779092974721,39.55,76965.77,0.0,-0.98465,2e-05,2.18973]
[1779092976539,39.55,76964.57,0.0,-0.98466,2e-05,2.18745]
[1779092976568,39.55,76964.57,0.0,-0.98466,2e-05,2.18745]
[1779092979702,39.56,76962.18,0.0,-0.9847,2e-05,2.18294]
[1779092979808,39.56,76962.18,0.0,-0.9847,2e-05,2.18294]
[1779092979909,39.56,76959.49,0.0,-0.98474,2e-05,2.17781]
[1779092980394,39.56,76959.49,0.0,-0.98474,2e-05,2.17781]
[1779092980562,39.56,76959.49,0.0,-0.98474,2e-05,2.17781]
[1779092982779,39.56,76954.52,0.0,-0.98482,2e-05,2.1684]
[1779092983786,39.56,76948.35,0.0,-0.98492,2e-05,2.15589]
[1779092984564,39.56,76948.35,0.0,-0.98492,2e-05,2.15589]
[1779092984815,39.56,76948.35,0.0,-0.98492,2e-05,2.15589]
[1779092984894,39.57,76941.06,0.0,-0.98504,2e-05,2.14109]
[1779092985733,39.57,76941.06,0.0,-0.98504,2e-05,2.14109]
[1779092985808,39.57,76941.06,0.0,-0.98504,2e-05,2.14109]
[1779092985825,39.57,76941.45,0.0,-0.98503,2e-05,2.1425]
[1779092986809,39.57,76937.94,0.0,-0.98508,2e-05,2.13572]
[1779092991773,39.58,76935.09,0.0,-0.98511,2e-05,2.13212]
[1779092991808,39.58,76935.09,0.0,-0.98511,2e-05,2.13212]
[1779092996879,39.59,76933.76,0.0,-0.9851,2e-05,2.13272]
[1779092999770,39.6,76931.75,0.0,-0.98513,2e-05,2.12961]
[1779092999808,39.6,76931.75,0.0,-0.98513,2e-05,2.12961]
[1779093001127,39.6,76932.2,0.0,-0.98511,2e-05,2.13165]
[1779093001309,39.6,76932.2,0.0,-0.98511,2e-05,2.13165]
[1779093001410,39.6,76932.2,0.0,-0.98511,2e-05,2.13219]
[1779093002922,39.61,76935.58,0.0,-0.98505,2e-05,2.13981]
[1779093003517,39.61,76935.58,0.0,-0.98505,2e-05,2.13981]
[1779093003563,39.61,76935.58,0.0,-0.98505,2e-05,2.13981]
[1779093003929,39.61,76945.44,0.0,-0.98487,2e-05,2.16113]
[1779093005769,39.61,76943.95,0.0,-0.9849,2e-05,2.1585]
[1779093005810,39.61,76943.95,0.0,-0.9849,2e-05,2.1585]
[1779093005943,39.61,76940.55,0.0,-0.98495,2e-05,2.15182]
[1779093006372,39.61,76940.55,0.0,-0.98495,2e-05,2.15182]
[1779093006562,39.61,76940.55,0.0,-0.98495,2e-05,2.15182]
[1779093006950,39.61,76937.36,0.0,-0.985,2e-05,2.14559]
[1779093010900,39.62,76936.96,0.0,-0.98499,2e-05,2.14626]
[1779093011058,39.62,76936.96,0.0,-0.98499,2e-05,2.14626]
[1779093010978,39.62,76937.47,0.0,-0.98498,2e-05,2.14784]
[1779093016013,39.63,76937.63,0.0,-0.98496,2e-05,2.15075]
[1779093018128,39.64,76934.94,0.0,-0.98499,2e-05,2.14612]
[1779093018310,39.64,76934.94,0.0,-0.98499,2e-05,2.14612]
[1779093019034,39.64,76931.5,0.0,-0.98505,2e-05,2.13942]
[1779093022328,39.64,76931.06,0.0,-0.98504,2e-05,2.14008]
[1779093022563,39.64,76931.06,0.0,-0.98504,2e-05,2.14008]
[1779093023062,39.65,76931.03,0.0,-0.98504,2e-05,2.14055]
[1779093026412,39.65,76929.07,0.0,-0.98506,2e-05,2.1375]
[1779093026561,39.65,76929.07,0.0,-0.98506,2e-05,2.1375]
[1779093026568,39.65,76933.3,0.0,-0.98498,2e-05,2.14744]
[1779093027090,39.65,76939.65,0.0,-0.98488,2e-05,2.16082]
[1779093029104,39.66,76938.8,0.0,-0.98488,2e-05,2.16048]
[1779093031118,39.66,76941.0,0.0,-0.98485,2e-05,2.16388]
[1779093033209,39.67,76941.38,0.0,-0.98484,2e-05,2.16514]
[1779093033309,39.67,76941.38,0.0,-0.98484,2e-05,2.16514]
[1779093033766,39.67,76941.38,0.0,-0.98484,2e-05,2.16514]
[1779093033810,39.67,76941.38,0.0,-0.98484,2e-05,2.16514]
[1779093033909,39.67,76942.71,0.0,-0.98481,2e-05,2.16841]
[1779093038311,39.67,76941.33,0.0,-0.98482,2e-05,2.16731]
[1779093038395,39.67,76941.33,0.0,-0.98482,2e-05,2.16731]
[1779093039174,39.68,76933.25,0.0,-0.98495,2e-05,2.15117]
[1779093040181,39.68,76930.68,0.0,-0.98499,2e-05,2.14625]
[1779093045216,39.69,76933.99,0.0,-0.98491,2e-05,2.15564]
[1779093046141,39.69,76933.99,0.0,-0.98491,2e-05,2.15564]
[1779093046309,39.69,76933.99,0.0,-0.98491,2e-05,2.15564]
[1779093046840,39.69,76933.57,0.0,-0.98492,2e-05,2.15523]
[1779093048060,39.69,76933.57,0.0,-0.98492,2e-05,2.15523]
[1779093047598,39.69,76926.32,0.0,-0.98504,2e-05,2.14048]
[1779093048237,39.69,76925.56,0.0,-0.98504,2e-05,2.13938]
[1779093053272,39.7,76928.48,0.0,-0.98497,2e-05,2.148]
[1779093058882,39.71,76928.27,0.0,-0.98496,2e-05,2.14949]
[1779093059045,39.71,76928.27,0.0,-0.98496,2e-05,2.14949]
[1779093059062,39.71,76928.27,0.0,-0.98496,2e-05,2.14949]
[1779093058983,39.71,76928.08,0.0,-0.98496,2e-05,2.14957]
[1779093060321,39.72,76913.93,0.0,-0.98519,2e-05,2.12095]
[1779093061328,39.72,76904.15,0.0,-0.98535,2e-05,2.10121]
[1779093062336,39.72,76899.55,0.0,-0.98542,2e-05,2.09232]
[1779093064120,39.72,76900.02,0.0,-0.98541,2e-05,2.09388]
[1779093064313,39.72,76900.02,0.0,-0.98541,2e-05,2.09388]
[1779093065046,39.72,76900.02,0.0,-0.98541,2e-05,2.09388]
[1779093065059,39.72,76900.02,0.0,-0.98541,2e-05,2.09388]
[1779093065059,39.73,76897.36,0.0,-0.98545,2e-05,2.08901]
[1779093070391,39.74,76893.91,0.0,-0.98547,2e-05,2.08549]
[1779093072475,39.74,76893.66,0.0,-0.98547,2e-05,2.08555]
[1779093072560,39.74,76893.66,0.0,-0.98547,2e-05,2.08555]
[1779093072600,39.74,76893.66,0.0,-0.98547,2e-05,2.08555]
[1779093072809,39.74,76893.66,0.0,-0.98547,2e-05,2.08555]
[1779093072906,39.74,76893.78,0.0,-0.98547,2e-05,2.08637]
[1779093076052,39.75,76894.05,0.0,-0.98545,2e-05,2.08807]
[1779093076058,39.75,76894.05,0.0,-0.98545,2e-05,2.08807]
[1779093076231,39.75,76894.84,0.0,-0.98544,2e-05,2.09027]
[1779093076309,39.75,76894.84,0.0,-0.98544,2e-05,2.09027]
[1779093076433,39.75,76896.19,0.0,-0.98541,2e-05,2.09361]
[1779093081468,39.76,76902.08,0.0,-0.98529,2e-05,2.10798]
[1779093082840,39.76,76902.08,0.0,-0.98529,2e-05,2.10798]
[1779093083060,39.76,76902.08,0.0,-0.98529,2e-05,2.10798]
[1779093082935,39.76,76907.29,0.0,-0.98521,2e-05,2.11868]
[1779093083915,39.76,76907.29,0.0,-0.98521,2e-05,2.11868]
[1779093084060,39.76,76907.29,0.0,-0.98521,2e-05,2.11868]
[1779093089524,39.75,76905.25,0.0,-0.98528,2e-05,2.11039]
[1779093091259,39.74,76906.79,0.0,-0.98526,2e-05,2.11273]
[1779093091311,39.74,76906.79,0.0,-0.98526,2e-05,2.11273]
[1779093091483,39.74,76906.79,0.0,-0.98526,2e-05,2.11273]
[1779093091559,39.74,76906.79,0.0,-0.98526,2e-05,2.11273]
[1779093091584,39.74,76908.05,0.0,-0.98525,2e-05,2.1131]
[1779093093552,39.74,76911.46,0.0,-0.9852,2e-05,2.11999]
[1779093098587,39.74,76911.56,0.0,-0.9852,2e-05,2.11972]
[1779093103622,39.74,76911.19,0.0,-0.98521,2e-05,2.11851]
[1779093106749,39.74,76910.55,0.0,-0.98522,2e-05,2.11701]
[1779093106808,39.74,76910.55,0.0,-0.98522,2e-05,2.11701]
[1779093107058,39.74,76910.55,0.0,-0.98522,2e-05,2.11701]
[1779093106908,39.74,76909.44,0.0,-0.98524,2e-05,2.11463]
[1779093110470,39.74,76908.69,0.0,-0.98525,2e-05,2.11285]
[1779093110563,39.74,76908.69,0.0,-0.98525,2e-05,2.11285]
[1779093110592,39.74,76908.69,0.0,-0.98525,2e-05,2.11285]
[1779093110809,39.74,76908.69,0.0,-0.98525,2e-05,2.11285]
[1779093110907,39.74,76905.03,0.0,-0.98531,2e-05,2.1052]
[1779093117060,39.74,76902.87,0.0,-0.98535,2e-05,2.10049]
[1779093117159,39.73,76899.15,0.0,-0.98541,2e-05,2.09278]
[1779093117313,39.73,76899.15,0.0,-0.98541,2e-05,2.09278]
[1779093120072,39.73,76896.27,0.0,-0.98546,2e-05,2.08681]
[1779093126660,39.73,76894.49,0.0,-0.98549,2e-05,2.08302]
[1779093126709,39.73,76894.49,0.0,-0.98549,2e-05,2.08302]
[1779093126811,39.73,76894.49,0.0,-0.98549,2e-05,2.08302]
[1779093126909,39.73,76894.56,0.0,-0.98549,2e-05,2.08315]
[1779093132825,39.73,76897.2,0.0,-0.98545,2e-05,2.08841]
[1779093134127,39.73,76897.2,0.0,-0.98545,2e-05,2.08841]
[1779093134162,39.73,76895.36,0.0,-0.98548,2e-05,2.08461]
[1779093134183,39.73,76895.36,0.0,-0.98548,2e-05,2.08461]
[1779093134311,39.73,76895.36,0.0,-0.98548,2e-05,2.08461]
[1779093138837,39.73,76891.34,0.0,-0.98555,2e-05,2.07625]
[1779093138933,39.73,76891.34,0.0,-0.98555,2e-05,2.07625]
[1779093139061,39.73,76891.34,0.0,-0.98555,2e-05,2.07625]
[1779093139090,39.73,76892.85,0.0,-0.98552,2e-05,2.07923]
[1779093141888,39.73,76880.86,0.0,-0.98572,2e-05,2.05476]
[1779093142683,39.73,76880.86,0.0,-0.98572,2e-05,2.05476]
[1779093142745,39.73,76880.86,0.0,-0.98572,2e-05,2.05476]
[1779093142812,39.73,76880.86,0.0,-0.98572,2e-05,2.05476]
[1779093142895,39.73,76878.01,0.0,-0.98576,2e-05,2.04901]
[1779093147976,39.73,76877.4,0.0,-0.98577,2e-05,2.04792]
[1779093148064,39.73,76877.4,0.0,-0.98577,2e-05,2.04792]
[1779093148104,39.73,76877.4,0.0,-0.98577,2e-05,2.04792]
[1779093148073,39.73,76879.19,0.0,-0.98574,2e-05,2.05157]
[1779093148310,39.73,76879.19,0.0,-0.98574,2e-05,2.05157]
[1779093151958,39.73,76882.9,0.0,-0.9857,2e-05,2.05708]
[1779093152965,39.73,76891.95,0.0,-0.98555,2e-05,2.07552]
[1779093153661,39.73,76891.95,0.0,-0.98555,2e-05,2.07552]
[1779093153753,39.73,76891.95,0.0,-0.98555,2e-05,2.07552]
[1779093153812,39.73,76891.95,0.0,-0.98555,2e-05,2.07552]
[1779093153972,39.73,76891.71,0.0,-0.98555,2e-05,2.07501]
[1779093156638,39.73,76893.04,0.0,-0.98553,2e-05,2.0777]
[1779093156751,39.73,76893.04,0.0,-0.98553,2e-05,2.0777]
[1779093156810,39.73,76893.04,0.0,-0.98553,2e-05,2.0777]
[1779093156993,39.73,76894.7,0.0,-0.9855,2e-05,2.08107]
[1779093160023,39.73,76903.74,0.0,-0.98536,2e-05,2.09956]
[1779093161025,39.73,76910.51,0.0,-0.98525,2e-05,2.11291]
[1779093162760,39.73,76910.96,0.0,-0.98525,2e-05,2.11297]
[1779093162808,39.73,76910.96,0.0,-0.98525,2e-05,2.11297]
[1779093162885,39.73,76910.96,0.0,-0.98525,2e-05,2.11297]
[1779093163061,39.73,76910.96,0.0,-0.98525,2e-05,2.11297]
[1779093163134,39.72,76910.05,0.0,-0.98527,2e-05,2.1102]
[1779093166108,39.72,76907.85,0.0,-0.98532,2e-05,2.10398]
[1779093166112,39.72,76905.13,0.0,-0.98537,2e-05,2.09829]
[1779093166317,39.72,76905.13,0.0,-0.98537,2e-05,2.09829]
[1779093170057,39.72,76906.31,0.0,-0.98535,2e-05,2.10053]
[1779093170093,39.72,76906.61,0.0,-0.98534,2e-05,2.10108]
[1779093172329,39.71,76906.82,0.0,-0.98534,2e-05,2.10137]
[1779093172559,39.71,76906.82,0.0,-0.98534,2e-05,2.10137]
[1779093173114,39.71,76906.51,0.0,-0.98535,2e-05,2.10066]
[1779093173985,39.71,76906.51,0.0,-0.98535,2e-05,2.10066]
[1779093174064,39.71,76906.51,0.0,-0.98535,2e-05,2.10066]
[1779093178255,39.71,76907.38,0.0,-0.98534,2e-05,2.10209]
[1779093178308,39.71,76907.38,0.0,-0.98534,2e-05,2.10209]
[1779093178644,39.71,76907.38,0.0,-0.98534,2e-05,2.10209]
[1779093178814,39.71,76907.38,0.0,-0.98534,2e-05,2.10209]
[1779093179156,39.71,76909.29,0.0,-0.98531,2e-05,2.10597]
[1779093183184,39.71,76916.09,0.0,-0.9852,2e-05,2.11893]
[1779093183254,39.71,76916.09,0.0,-0.9852,2e-05,2.11893]
[1779093183310,39.71,76916.09,0.0,-0.9852,2e-05,2.11893]
[1779093184191,39.7,76923.12,0.0,-0.98509,2e-05,2.13267]
[1779093185198,39.7,76929.43,0.0,-0.98499,2e-05,2.14578]
[1779093185280,39.7,76929.43,0.0,-0.98499,2e-05,2.14578]
[1779093185288,39.7,76929.43,0.0,-0.98499,2e-05,2.14578]
[1779093185311,39.7,76929.43,0.0,-0.98499,2e-05,2.14578]
[1779093186205,39.7,76931.2,0.0,-0.98496,2e-05,2.14936]
[1779093188219,39.7,76929.18,0.0,-0.98499,2e-05,2.1448]
[1779093190233,39.7,76931.96,0.0,-0.98496,2e-05,2.14899]
[1779093190983,39.7,76931.96,0.0,-0.98496,2e-05,2.14899]
[1779093190991,39.7,76931.96,0.0,-0.98496,2e-05,2.14899]
[1779093191060,39.7,76931.96,0.0,-0.98496,2e-05,2.14899]
[1779093191240,39.7,76931.13,0.0,-0.98498,2e-05,2.1471]
[1779093196275,39.69,76931.65,0.0,-0.98498,2e-05,2.14728]
[1779093199698,39.69,76933.04,0.0,-0.98495,2e-05,2.1499]
[1779093199752,39.69,76933.04,0.0,-0.98495,2e-05,2.1499]
[1779093199810,39.69,76933.04,0.0,-0.98495,2e-05,2.1499]
[1779093199904,39.69,76933.06,0.0,-0.98496,2e-05,2.14978]
[1779093205338,39.68,76934.25,0.0,-0.98495,2e-05,2.14987]
[1779093207876,39.68,76934.32,0.0,-0.98495,2e-05,2.14987]
[1779093207922,39.68,76934.32,0.0,-0.98495,2e-05,2.14987]
[1779093208060,39.68,76934.32,0.0,-0.98495,2e-05,2.14987]
[1779093208073,39.68,76934.84,0.0,-0.98495,2e-05,2.15081]
[1779093210373,39.68,76937.49,0.0,-0.98491,2e-05,2.15594]
[1779093215408,39.68,76937.74,0.0,-0.98492,2e-05,2.1535]
[1779093218886,39.67,76937.89,0.0,-0.98492,2e-05,2.1535]
[1779093219061,39.67,76937.89,0.0,-0.98492,2e-05,2.1535]
[1779093220715,39.67,76937.89,0.0,-0.98492,2e-05,2.15334]
[1779093220813,39.67,76937.89,0.0,-0.98492,2e-05,2.15334]
[1779093220814,39.67,76937.89,0.0,-0.98493,2e-05,2.15303]
[1779093227814,39.67,76937.89,0.0,-0.98493,2e-05,2.15303]
[1779093228062,39.67,76937.89,0.0,-0.98493,2e-05,2.15303]
[1779093235105,39.67,76937.89,0.0,-0.98494,2e-05,2.15193]
[1779093235196,39.67,76937.89,0.0,-0.98494,2e-05,2.15193]
[1779093235138,39.66,76937.69,0.0,-0.98495,2e-05,2.15039]
[1779093235312,39.66,76937.69,0.0,-0.98495,2e-05,2.15039]
[1779093235548,39.66,76934.07,0.0,-0.98501,2e-05,2.14262]
[1779093236555,39.66,76931.35,0.0,-0.98506,2e-05,2.13677]
[1779093238569,39.65,76928.34,0.0,-0.98513,2e-05,2.12777]
[1779093239770,39.65,76928.34,0.0,-0.98513,2e-05,2.12777]
[1779093239810,39.65,76928.34,0.0,-0.98513,2e-05,2.12777]
[1779093242292,39.65,76928.14,0.0,-0.98513,2e-05,2.12723]
[1779093242309,39.65,76928.08,0.0,-0.98514,2e-05,2.12686]
[1779093242473,39.65,76928.08,0.0,-0.98514,2e-05,2.12686]
[1779093242563,39.65,76928.08,0.0,-0.98514,2e-05,2.12686]
[1779093242597,39.65,76923.6,0.0,-0.98521,2e-05,2.1174]
[1779093245618,39.64,76920.39,0.0,-0.98528,2e-05,2.10855]
[1779093250653,39.64,76920.25,0.0,-0.98529,2e-05,2.10781]
[1779093251794,39.64,76920.25,0.0,-0.98529,2e-05,2.10781]
[1779093251808,39.64,76920.25,0.0,-0.98529,2e-05,2.10781]
[1779093257121,39.64,76922.0,0.0,-0.98526,2e-05,2.111]
[1779093257170,39.63,76923.12,0.0,-0.98525,2e-05,2.11245]
[1779093257702,39.63,76923.62,0.0,-0.98525,2e-05,2.1126]
[1779093260723,39.62,76927.68,0.0,-0.98521,2e-05,2.11842]
[1779093261678,39.62,76927.68,0.0,-0.98521,2e-05,2.11842]
[1779093261812,39.62,76927.68,0.0,-0.98521,2e-05,2.11842]
[1779093262737,39.61,76933.54,0.0,-0.98512,2e-05,2.12866]
[1779093264751,39.6,76937.18,0.0,-0.98508,2e-05,2.13396]
[1779093268647,39.59,76937.59,0.0,-0.98511,2e-05,2.13108]
[1779093268706,39.59,76937.59,0.0,-0.98511,2e-05,2.13108]
[1779093268810,39.59,76937.59,0.0,-0.98511,2e-05,2.13108]
[1779093268874,39.58,76937.46,0.0,-0.98512,2e-05,2.12959]
[1779093277693,39.56,76938.09,0.0,-0.98517,2e-05,2.1229]
[1779093277788,39.56,76938.09,0.0,-0.98517,2e-05,2.1229]
[1779093277808,39.56,76938.09,0.0,-0.98517,2e-05,2.1229]
[1779093277842,39.55,76937.4,0.0,-0.98522,2e-05,2.11716]
[1779093282879,39.53,76935.9,0.0,-0.98527,2e-05,2.10999]
[1779093283571,39.53,76935.9,0.0,-0.98527,2e-05,2.10999]
[1779093283621,39.53,76935.9,0.0,-0.98527,2e-05,2.10999]
[1779093283808,39.53,76935.9,0.0,-0.98527,2e-05,2.10999]
[1779093283886,39.53,76936.38,0.0,-0.98527,2e-05,2.11007]
[1779093287914,39.52,76939.56,0.0,-0.98522,2e-05,2.11631]
[1779093289003,39.52,76939.56,0.0,-0.98522,2e-05,2.11631]
[1779093289008,39.52,76939.56,0.0,-0.98522,2e-05,2.11631]
[1779093289057,39.52,76939.56,0.0,-0.98522,2e-05,2.11631]
[1779093289088,39.52,76939.23,0.0,-0.98523,2e-05,2.11551]
[1779093289928,39.52,76941.65,0.0,-0.98519,2e-05,2.12046]
[1779093290935,39.52,76943.97,0.0,-0.98516,2e-05,2.1242]
[1779093295058,39.51,76943.58,0.0,-0.98519,2e-05,2.11993]
[1779093295113,39.51,76943.58,0.0,-0.98519,2e-05,2.11993]
[1779093295313,39.51,76943.58,0.0,-0.98519,2e-05,2.11993]
[1779093295155,39.5,76942.88,0.0,-0.98521,2e-05,2.11739]
[1779093295971,39.5,76942.91,0.0,-0.98521,2e-05,2.11735]
[1779093298527,39.5,76940.92,0.0,-0.98525,2e-05,2.113]
[1779093298557,39.5,76940.92,0.0,-0.98525,2e-05,2.113]
[1779093303603,39.5,76941.67,0.0,-0.98524,2e-05,2.11408]
[1779093303660,39.5,76941.67,0.0,-0.98524,2e-05,2.11408]
[1779093303810,39.5,76941.67,0.0,-0.98524,2e-05,2.11408]
[1779093304027,39.5,76938.98,0.0,-0.98529,2e-05,2.10838]
[1779093305034,39.5,76936.86,0.0,-0.98532,2e-05,2.10389]
[1779093306553,39.5,76935.49,0.0,-0.98535,2e-05,2.10096]
[1779093306558,39.5,76935.49,0.0,-0.98535,2e-05,2.10096]
[1779093306652,39.5,76935.49,0.0,-0.98535,2e-05,2.10096]
[1779093306662,39.5,76935.49,0.0,-0.98535,2e-05,2.10096]
[1779093307048,39.5,76930.31,0.0,-0.98543,2e-05,2.09016]
[1779093312083,39.5,76929.72,0.0,-0.98544,2e-05,2.08869]
[1779093312957,39.5,76929.72,0.0,-0.98544,2e-05,2.08869]
[1779093313059,39.5,76929.72,0.0,-0.98544,2e-05,2.08869]
[1779093313091,39.5,76929.19,0.0,-0.98545,2e-05,2.08754]
[1779093313618,39.5,76929.19,0.0,-0.98545,2e-05,2.08754]
[1779093313808,39.5,76929.19,0.0,-0.98545,2e-05,2.08754]
[1779093319133,39.5,76929.49,0.0,-0.98545,2e-05,2.08791]
[1779093324168,39.49,76930.03,0.0,-0.98544,2e-05,2.08887]
[1779093325033,39.49,76930.03,0.0,-0.98544,2e-05,2.08887]
[1779093325058,39.49,76930.03,0.0,-0.98544,2e-05,2.08887]
[1779093325121,39.49,76930.03,0.0,-0.98544,2e-05,2.08887]
[1779093325309,39.49,76930.03,0.0,-0.98544,2e-05,2.08887]
[1779093325175,39.49,76931.6,0.0,-0.98542,2e-05,2.09208]
[1779093330210,39.49,76931.16,0.0,-0.98543,2e-05,2.09046]
[1779093335245,39.49,76930.74,0.0,-0.98546,2e-05,2.08643]
[1779093338319,39.49,76930.7,0.0,-0.98546,2e-05,2.08633]
[1779093338345,39.49,76926.08,0.0,-0.98554,2e-05,2.07658]
[1779093338561,39.49,76926.08,0.0,-0.98554,2e-05,2.07658]
[1779093338641,39.49,76926.08,0.0,-0.98554,2e-05,2.07658]
[1779093338808,39.49,76926.08,0.0,-0.98554,2e-05,2.07658]
[1779093339273,39.49,76919.36,0.0,-0.98565,2e-05,2.06257]
[1779093340280,39.49,76916.8,0.0,-0.98569,2e-05,2.05734]
[1779093342294,39.49,76917.76,0.0,-0.98568,2e-05,2.05935]
[1779093346457,39.49,76917.22,0.0,-0.98568,2e-05,2.05835]
[1779093346561,39.49,76917.22,0.0,-0.98568,2e-05,2.05835]
[1779093346596,39.49,76917.22,0.0,-0.98568,2e-05,2.05835]
[1779093346809,39.49,76917.22,0.0,-0.98568,2e-05,2.05835]
[1779093346850,39.49,76917.22,0.0,-0.98568,2e-05,2.05838]
[1779093352367,39.49,76912.55,0.0,-0.98576,2e-05,2.04899]
[1779093353374,39.49,76901.37,0.0,-0.98594,2e-05,2.02636]
[1779093353914,39.49,76901.37,0.0,-0.98594,2e-05,2.02636]
[1779093354059,39.49,76901.37,0.0,-0.98594,2e-05,2.02636]
[1779093354381,39.49,76897.19,0.0,-0.98601,2e-05,2.01798]
[1779093355388,39.49,76895.03,0.0,-0.98604,2e-05,2.01372]
[1779093356060,39.49,76895.03,0.0,-0.98604,2e-05,2.01372]
[1779093356396,39.49,76895.68,0.0,-0.98603,2e-05,2.01512]
[1779093359910,39.49,76895.93,0.0,-0.98602,2e-05,2.01582]
[1779093360064,39.49,76895.93,0.0,-0.98602,2e-05,2.01582]
[1779093361432,39.49,76890.67,0.0,-0.9861,2e-05,2.00555]
[1779093366472,39.49,76891.35,0.0,-0.98609,2e-05,2.00749]
[1779093369220,39.49,76891.39,0.0,-0.98609,2e-05,2.00767]
[1779093369307,39.49,76891.39,0.0,-0.98609,2e-05,2.00767]
[1779093370098,39.49,76891.39,0.0,-0.98609,2e-05,2.00776]
[1779093370307,39.49,76891.39,0.0,-0.98609,2e-05,2.00776]
[1779093370381,39.49,76891.22,0.0,-0.98609,2e-05,2.00751]
[1779093371312,39.49,76891.22,0.0,-0.98609,2e-05,2.00751]
[1779093371558,39.49,76891.3,0.0,-0.98609,2e-05,2.00775]
[1779093371569,39.49,76880.36,0.0,-0.98626,2e-05,1.98602]
[1779093372509,39.49,76874.03,0.0,-0.98636,2e-05,1.9736]
[1779093374525,39.5,76871.59,0.0,-0.98639,2e-05,1.96892]
[1779093374561,39.5,76871.59,0.0,-0.98639,2e-05,1.96892]
[1779093374730,39.5,76870.66,0.0,-0.98641,2e-05,1.96724]
[1779093380565,39.5,76870.42,0.0,-0.9864,2e-05,1.9677]
[1779093385600,39.5,76870.63,0.0,-0.98639,2e-05,1.96888]
[1779093386730,39.5,76870.63,0.0,-0.98639,2e-05,1.96888]
[1779093386807,39.5,76870.63,0.0,-0.98639,2e-05,1.96888]
[1779093389630,39.51,76867.19,0.0,-0.98644,2e-05,1.96273]
[1779093390637,39.51,76862.39,0.0,-0.98652,2e-05,1.95347]
[1779093391907,39.51,76862.39,0.0,-0.98652,2e-05,1.95347]
[1779093392077,39.51,76862.39,0.0,-0.98652,2e-05,1.95347]
[1779093392096,39.51,76860.04,0.0,-0.98656,2e-05,1.94701]
[1779093400397,39.51,76861.05,0.0,-0.98654,2e-05,1.94955]
[1779093402059,39.51,76860.01,0.0,-0.98655,2e-05,1.94865]
[1779093402095,39.51,76860.01,0.0,-0.98655,2e-05,1.94865]
[1779093402307,39.51,76860.01,0.0,-0.98655,2e-05,1.94865]
[1779093402369,39.51,76856.25,0.0,-0.98661,2e-05,1.94149]
[1779093405742,39.52,76859.75,0.0,-0.98655,2e-05,1.94914]
[1779093407209,39.52,76859.75,0.0,-0.98655,2e-05,1.94914]
[1779093407309,39.52,76859.75,0.0,-0.98655,2e-05,1.94914]
[1779093410812,39.52,76861.62,0.0,-0.98651,2e-05,1.95355]
[1779093410818,39.52,76861.62,0.0,-0.98651,2e-05,1.95355]
[1779093411058,39.52,76861.62,0.0,-0.98651,2e-05,1.95355]
[1779093411159,39.52,76860.87,0.0,-0.98652,2e-05,1.95227]
[1779093416940,39.53,76858.15,0.0,-0.98656,2e-05,1.9479]
[1779093417014,39.53,76858.15,0.0,-0.98656,2e-05,1.9479]
[1779093417068,39.53,76858.15,0.0,-0.98656,2e-05,1.9479]
[1779093417147,39.53,76858.12,0.0,-0.98656,2e-05,1.94804]
[1779093418896,39.53,76857.08,0.0,-0.98657,2e-05,1.9462]
[1779093419059,39.53,76857.08,0.0,-0.98657,2e-05,1.9462]
[1779093419159,39.53,76846.57,0.0,-0.98673,2e-05,1.92595]
[1779093419842,39.53,76844.26,0.0,-0.98676,2e-05,1.92171]
[1779093420849,39.53,76840.94,0.0,-0.98681,2e-05,1.91553]
[1779093425893,39.53,76843.01,0.0,-0.98677,2e-05,1.92074]
[1779093426899,39.54,76859.51,0.0,-0.98652,2e-05,1.95307]
[1779093427906,39.54,76858.59,0.0,-0.98653,2e-05,1.95145]
[1779093428661,39.54,76858.59,0.0,-0.98653,2e-05,1.95145]
[1779093428733,39.54,76858.59,0.0,-0.98653,2e-05,1.95145]
[1779093428809,39.54,76858.59,0.0,-0.98653,2e-05,1.95145]
[1779093428913,39.54,76860.43,0.0,-0.9865,2e-05,1.95523]
[1779093433705,39.54,76863.04,0.0,-0.98645,2e-05,1.96104]
[1779093433709,39.54,76863.04,0.0,-0.98645,2e-05,1.96104]
[1779093433810,39.54,76863.04,0.0,-0.98645,2e-05,1.96104]
[1779093433910,39.54,76863.04,0.0,-0.98645,2e-05,1.96121]
[1779093435962,39.54,76857.25,0.0,-0.98654,2e-05,1.9502]
[1779093436794,39.54,76857.25,0.0,-0.98654,2e-05,1.9502]
[1779093436807,39.54,76857.25,0.0,-0.98654,2e-05,1.9502]
[1779093436969,39.54,76853.79,0.0,-0.98659,2e-05,1.94363]
[1779093439990,39.55,76850.89,0.0,-0.98663,2e-05,1.9386]
[1779093442039,39.55,76850.63,0.0,-0.98663,2e-05,1.9383]
[1779093442059,39.55,76850.63,0.0,-0.98663,2e-05,1.9383]
[1779093442089,39.55,76850.63,0.0,-0.98663,2e-05,1.9383]
[1779093442309,39.55,76850.63,0.0,-0.98663,2e-05,1.9383]
[1779093442409,39.55,76850.79,0.0,-0.98663,2e-05,1.93883]
[1779093447059,39.55,76850.97,0.0,-0.98662,2e-05,1.94001]
[1779093447312,39.55,76850.97,0.0,-0.98662,2e-05,1.94001]
[1779093453037,39.56,76849.62,0.0,-0.98664,2e-05,1.93662]
[1779093453059,39.56,76849.62,0.0,-0.98664,2e-05,1.93662]
[1779093453081,39.56,76849.62,0.0,-0.98664,2e-05,1.93662]
[1779093453314,39.56,76849.62,0.0,-0.98664,2e-05,1.93662]
[1779093453409,39.56,76851.55,0.0,-0.98661,2e-05,1.94059]
[1779093458654,39.56,76853.2,0.0,-0.98658,2e-05,1.94481]
[1779093458808,39.56,76853.2,0.0,-0.98658,2e-05,1.94481]
[1779093460130,39.56,76857.76,0.0,-0.9865,2e-05,1.95412]
[1779093461410,39.56,76857.76,0.0,-0.9865,2e-05,1.95412]
[1779093461417,39.56,76857.76,0.0,-0.9865,2e-05,1.95412]
[1779093461442,39.56,76859.48,0.0,-0.98648,2e-05,1.95767]
[1779093461564,39.56,76859.48,0.0,-0.98648,2e-05,1.95767]
[1779093462144,39.56,76863.99,0.0,-0.9864,2e-05,1.96671]
[1779093464258,39.56,76865.13,0.0,-0.98639,2e-05,1.96912]
[1779093464312,39.56,76865.13,0.0,-0.98639,2e-05,1.96912]
[1779093464409,39.57,76868.42,0.0,-0.98633,2e-05,1.97576]
[1779093464561,39.57,76868.42,0.0,-0.98633,2e-05,1.97576]
[1779093470200,39.57,76871.21,0.0,-0.98628,2e-05,1.98212]
[1779093475364,39.57,76870.99,0.0,-0.98628,2e-05,1.98219]
[1779093475561,39.57,76870.97,0.0,-0.98628,2e-05,1.98228]
[1779093481277,39.57,76872.82,0.0,-0.98625,2e-05,1.98672]
[1779093482505,39.57,76872.82,0.0,-0.98625,2e-05,1.98672]
[1779093482284,39.57,76877.68,0.0,-0.98617,2e-05,1.9965]
[1779093482560,39.57,76877.68,0.0,-0.98617,2e-05,1.9965]
[1779093482634,39.57,76877.68,0.0,-0.98617,2e-05,1.9965]
[1779093482811,39.57,76877.68,0.0,-0.98617,2e-05,1.9965]
[1779093483291,39.58,76879.2,0.0,-0.98614,2e-05,1.99964]
[1779093485563,39.58,76879.78,0.0,-0.98613,2e-05,2.001]
[1779093485810,39.58,76879.78,0.0,-0.98613,2e-05,2.001]
[1779093486313,39.58,76883.68,0.0,-0.98607,2e-05,2.00889]
[1779093487514,39.58,76883.68,0.0,-0.98607,2e-05,2.00889]
[1779093487558,39.58,76883.33,0.0,-0.98607,2e-05,2.00827]
[1779093488327,39.58,76882.95,0.0,-0.98608,2e-05,2.0076]
[1779093490136,39.58,76883.79,0.0,-0.98607,2e-05,2.00937]
[1779093490308,39.58,76883.79,0.0,-0.98607,2e-05,2.00937]
[1779093490341,39.58,76887.44,0.0,-0.98601,2e-05,2.01677]
[1779093491348,39.58,76890.35,0.0,-0.98596,2e-05,2.02268]
[1779093496384,39.58,76891.63,0.0,-0.98594,2e-05,2.02554]
[1779093501419,39.58,76883.86,0.0,-0.98606,2e-05,2.01018]
[1779093502099,39.58,76883.86,0.0,-0.98606,2e-05,2.01018]
[1779093502269,39.58,76883.86,0.0,-0.98606,2e-05,2.01018]
[1779093502311,39.58,76883.86,0.0,-0.98606,2e-05,2.01018]
[1779093502426,39.58,76877.52,0.0,-0.98616,2e-05,1.9976]
[1779093503433,39.58,76873.39,0.0,-0.98622,2e-05,1.98947]
[1779093505525,39.58,76873.38,0.0,-0.98622,2e-05,1.98954]
[1779093505560,39.58,76873.38,0.0,-0.98622,2e-05,1.98954]
[1779093506457,39.58,76875.51,0.0,-0.98619,2e-05,1.99399]
[1779093511492,39.58,76875.68,0.0,-0.98619,2e-05,1.99277]
[1779093512519,39.58,76875.68,0.0,-0.98619,2e-05,1.99277]
[1779093512560,39.58,76875.68,0.0,-0.98619,2e-05,1.99277]
[1779093512560,39.58,76880.44,0.0,-0.98612,2e-05,2.00235]
[1779093514514,39.59,76885.46,0.0,-0.98604,2e-05,2.01259]
[1779093515765,39.59,76886.38,0.0,-0.98602,2e-05,2.01452]
[1779093515808,39.59,76886.38,0.0,-0.98602,2e-05,2.01452]
[1779093516066,39.59,76886.38,0.0,-0.98602,2e-05,2.01452]
[1779093516527,39.59,76884.57,0.0,-0.98605,2e-05,2.01097]
[1779093521562,39.59,76882.3,0.0,-0.98608,2e-05,2.00682]
[1779093523054,39.59,76882.09,0.0,-0.98609,2e-05,2.00649]
[1779093523200,39.59,76882.09,0.0,-0.98609,2e-05,2.00649]
[1779093523310,39.59,76882.09,0.0,-0.98609,2e-05,2.00649]
[1779093523576,39.59,76881.97,0.0,-0.98609,2e-05,2.00633]
[1779093528611,39.59,76881.64,0.0,-0.98609,2e-05,2.00618]
[1779093530104,39.59,76881.64,0.0,-0.98609,2e-05,2.00618]
[1779093530311,39.59,76881.64,0.0,-0.98609,2e-05,2.00618]
[1779093530503,39.59,76881.64,0.0,-0.98609,2e-05,2.00618]
[1779093530561,39.59,76881.64,0.0,-0.98609,2e-05,2.00618]
[1779093530625,39.59,76880.6,0.0,-0.9861,2e-05,2.00428]
[1779093531632,39.59,76877.16,0.0,-0.98616,2e-05,1.99751]
[1779093534400,39.59,76875.16,0.0,-0.98619,2e-05,1.99363]
[1779093534564,39.59,76875.16,0.0,-0.98619,2e-05,1.99363]
[1779093536605,39.59,76875.0,0.0,-0.98619,2e-05,1.99353]
[1779093536807,39.59,76875.0,0.0,-0.98619,2e-05,1.99353]
[1779093537479,39.59,76875.0,0.0,-0.98619,2e-05,1.99353]
[1779093537563,39.59,76875.0,0.0,-0.98619,2e-05,1.99353]
[1779093537499,39.59,76870.45,0.0,-0.98626,2e-05,1.98471]
[1779093538681,39.59,76867.14,0.0,-0.98631,2e-05,1.97842]
[1779093543716,39.6,76867.62,0.0,-0.9863,2e-05,1.98003]
[1779093544723,39.6,76864.04,0.0,-0.98635,2e-05,1.97309]
[1779093545977,39.6,76864.04,0.0,-0.98635,2e-05,1.97309]
[1779093546062,39.6,76864.04,0.0,-0.98635,2e-05,1.97309]
[1779093546108,39.6,76864.04,0.0,-0.98635,2e-05,1.97309]
[1779093546311,39.6,76864.04,0.0,-0.98635,2e-05,1.97309]
[1779093546409,39.6,76861.15,0.0,-0.98639,2e-05,1.96753]
[1779093547378,39.6,76861.15,0.0,-0.98639,2e-05,1.96753]
[1779093547562,39.6,76861.15,0.0,-0.98639,2e-05,1.96753]
[1779093547744,39.6,76868.7,0.0,-0.98627,2e-05,1.98273]
[1779093549758,39.6,76871.16,0.0,-0.98623,2e-05,1.98784]
[1779093554493,39.6,76871.19,0.0,-0.98623,2e-05,1.98813]
[1779093554564,39.6,76871.19,0.0,-0.98623,2e-05,1.98813]
[1779093554664,39.6,76871.55,0.0,-0.98622,2e-05,1.98907]
[1779093554811,39.6,76871.55,0.0,-0.98622,2e-05,1.98907]
[1779093554895,39.6,76871.98,0.0,-0.98622,2e-05,1.99004]
[1779093557450,39.6,76874.57,0.0,-0.98617,2e-05,1.99529]
[1779093557558,39.6,76874.57,0.0,-0.98617,2e-05,1.99529]
[1779093557815,39.6,76879.24,0.0,-0.9861,2e-05,2.0048]
[1779093564902,39.61,76878.94,0.0,-0.9861,2e-05,2.00485]
[1779093567923,39.61,76883.76,0.0,-0.98602,2e-05,2.01476]
[1779093568768,39.61,76883.76,0.0,-0.98602,2e-05,2.01476]
[1779093568807,39.61,76883.76,0.0,-0.98602,2e-05,2.01476]
[1779093568998,39.61,76883.76,0.0,-0.98602,2e-05,2.01476]
[1779093569058,39.61,76883.76,0.0,-0.98602,2e-05,2.01476]
[1779093569158,39.61,76885.01,0.0,-0.986,2e-05,2.01735]
[1779093574592,39.61,76884.44,0.0,-0.98602,2e-05,2.0144]
[1779093574810,39.61,76884.09,0.0,-0.98602,2e-05,2.01377]
[1779093581016,39.61,76884.82,0.0,-0.98601,2e-05,2.01578]
[1779093584678,39.61,76885.21,0.0,-0.986,2e-05,2.01676]
[1779093584810,39.61,76885.21,0.0,-0.986,2e-05,2.01676]
[1779093584949,39.61,76885.21,0.0,-0.986,2e-05,2.01676]
[1779093585060,39.61,76885.21,0.0,-0.986,2e-05,2.01676]
[1779093585160,39.61,76884.13,0.0,-0.98602,2e-05,2.01466]
[1779093591086,39.61,76883.65,0.0,-0.98602,2e-05,2.01417]
[1779093591848,39.61,76883.65,0.0,-0.98602,2e-05,2.01417]
[1779093592064,39.61,76883.65,0.0,-0.98602,2e-05,2.01417]
[1779093592093,39.61,76886.53,0.0,-0.98598,2e-05,2.02003]
[1779093593101,39.62,76890.28,0.0,-0.98591,2e-05,2.02764]
[1779093598136,39.62,76888.51,0.0,-0.98594,2e-05,2.02437]
[1779093601077,39.62,76888.28,0.0,-0.98594,2e-05,2.02403]
[1779093601140,39.62,76888.28,0.0,-0.98594,2e-05,2.02403]
[1779093601554,39.62,76888.28,0.0,-0.98594,2e-05,2.02403]
[1779093601601,39.62,76884.02,0.0,-0.98601,2e-05,2.01554]
[1779093601811,39.62,76884.02,0.0,-0.98601,2e-05,2.01554]
[1779093602164,39.62,76878.61,0.0,-0.9861,2e-05,2.0048]
[1779093603499,39.62,76878.61,0.0,-0.9861,2e-05,2.0048]
[1779093603565,39.62,76878.61,0.0,-0.9861,2e-05,2.0048]
[1779093606537,39.62,76878.65,0.0,-0.98609,2e-05,2.00517]
[1779093606559,39.62,76878.65,0.0,-0.98609,2e-05,2.00517]
[1779093606564,39.62,76878.62,0.0,-0.98609,2e-05,2.00521]
[1779093608535,39.62,76879.71,0.0,-0.98607,2e-05,2.00748]
[1779093608560,39.62,76879.71,0.0,-0.98607,2e-05,2.00748]
[1779093614248,39.62,76879.42,0.0,-0.98607,2e-05,2.00757]
[1779093620290,39.62,76879.32,0.0,-0.98607,2e-05,2.00795]
[1779093621231,39.62,76879.32,0.0,-0.98607,2e-05,2.00795]
[1779093621308,39.62,76879.32,0.0,-0.98607,2e-05,2.00795]
[1779093621555,39.62,76879.32,0.0,-0.98607,2e-05,2.00795]
[1779093621577,39.62,76879.32,0.0,-0.98607,2e-05,2.00805]
[1779093621808,39.62,76879.32,0.0,-0.98607,2e-05,2.00805]
[1779093626991,39.63,76879.3,0.0,-0.98607,2e-05,2.0083]
[1779093627057,39.63,76879.3,0.0,-0.98607,2e-05,2.0083]
[1779093630921,39.63,76879.84,0.0,-0.98606,2e-05,2.00967]
[1779093631058,39.63,76879.84,0.0,-0.98606,2e-05,2.00967]
[1779093631602,39.63,76879.84,0.0,-0.98606,2e-05,2.00967]
[1779093631655,39.63,76881.78,0.0,-0.98604,2e-05,2.01185]
[1779093631809,39.63,76881.78,0.0,-0.98604,2e-05,2.01185]
[1779093632374,39.63,76885.21,0.0,-0.98598,2e-05,2.01881]
[1779093637409,39.63,76884.91,0.0,-0.98598,2e-05,2.0186]
[1779093640034,39.63,76885.08,0.0,-0.98598,2e-05,2.0191]
[1779093640056,39.63,76885.08,0.0,-0.98598,2e-05,2.0191]
[1779093642444,39.63,76890.6,0.0,-0.98589,2e-05,2.0304]
[1779093648486,39.63,76891.82,0.0,-0.98587,2e-05,2.03317]
[1779093651551,39.63,76892.0,0.0,-0.98586,2e-05,2.03358]
[1779093651576,39.63,76892.0,0.0,-0.98586,2e-05,2.03358]
[1779093651605,39.63,76892.08,0.0,-0.98586,2e-05,2.03385]
[1779093652739,39.63,76892.08,0.0,-0.98586,2e-05,2.03385]
[1779093652808,39.63,76892.08,0.0,-0.98586,2e-05,2.03385]
[1779093654528,39.63,76895.8,0.0,-0.9858,2e-05,2.04151]
[1779093657440,39.63,76896.83,0.0,-0.98578,2e-05,2.04366]
[1779093657549,39.63,76896.44,0.0,-0.98579,2e-05,2.0429]
[1779093657995,39.63,76896.44,0.0,-0.98579,2e-05,2.0429]
[1779093661190,39.64,76897.18,0.0,-0.98578,2e-05,2.04447]
[1779093661316,39.64,76897.18,0.0,-0.98578,2e-05,2.04447]
[1779093664787,39.64,76897.06,0.0,-0.98578,2e-05,2.0443]
[1779093664813,39.64,76897.06,0.0,-0.98578,2e-05,2.0443]
[1779093665605,39.64,76897.38,0.0,-0.98577,2e-05,2.04497]
[1779093670640,39.64,76895.7,0.0,-0.9858,2e-05,2.04164]
[1779093670996,39.64,76895.7,0.0,-0.9858,2e-05,2.04164]
[1779093671060,39.64,76895.7,0.0,-0.9858,2e-05,2.04164]
[1779093676682,39.64,76894.78,0.0,-0.98581,2e-05,2.03989]
[1779093678073,39.64,76894.74,0.0,-0.98581,2e-05,2.03982]
[1779093678309,39.64,76894.74,0.0,-0.98581,2e-05,2.03982]
[1779093678369,39.64,76894.74,0.0,-0.98581,2e-05,2.03982]
[1779093678562,39.64,76894.74,0.0,-0.98581,2e-05,2.03982]
[1779093678659,39.64,76894.74,0.0,-0.98581,2e-05,2.03984]
[1779093685745,39.64,76895.12,0.0,-0.98581,2e-05,2.04069]
[1779093685940,39.64,76895.12,0.0,-0.98581,2e-05,2.04069]
[1779093686060,39.64,76895.12,0.0,-0.98581,2e-05,2.04069]
[1779093688007,39.64,76895.7,0.0,-0.9858,2e-05,2.04188]
[1779093688026,39.64,76895.7,0.0,-0.9858,2e-05,2.04188]
[1779093688066,39.64,76895.7,0.0,-0.9858,2e-05,2.04188]
[1779093688110,39.64,76890.78,0.0,-0.98588,2e-05,2.03195]
[1779093688766,39.64,76882.52,0.0,-0.98601,2e-05,2.01534]
[1779093689773,39.64,76878.5,0.0,-0.98607,2e-05,2.00737]
[1779093694808,39.64,76877.45,0.0,-0.9861,2e-05,2.00354]
[1779093697854,39.64,76878.34,0.0,-0.98608,2e-05,2.00547]
[1779093698057,39.64,76878.34,0.0,-0.98608,2e-05,2.00547]
[1779093698158,39.64,76878.75,0.0,-0.98608,2e-05,2.00637]
[1779093704878,39.64,76879.12,0.0,-0.98607,2e-05,2.00764]
[1779093708615,39.64,76879.22,0.0,-0.98606,2e-05,2.008]
[1779093708807,39.64,76879.22,0.0,-0.98606,2e-05,2.00808]
[1779093713941,39.64,76878.24,0.0,-0.98608,2e-05,2.00662]
[1779093718976,39.65,76878.72,0.0,-0.98606,2e-05,2.00801]
[1779093719791,39.65,76878.72,0.0,-0.98606,2e-05,2.00801]
[1779093719807,39.65,76878.72,0.0,-0.98606,2e-05,2.00801]
[1779093720910,39.65,76878.72,0.0,-0.98606,2e-05,2.00801]
[1779093721290,39.65,76894.94,0.0,-0.9858,2e-05,2.04071]
[1779093722020,39.65,76910.47,0.0,-0.98555,2e-05,2.07232]
[1779093723007,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093723952,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093724009,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093724087,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093724192,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093724462,39.65,76910.76,0.0,-0.98555,2e-05,2.07298]
[1779093726029,39.65,76914.49,0.0,-0.98549,2e-05,2.08055]
[1779093731064,39.65,76913.72,0.0,-0.9855,2e-05,2.07878]
[1779093734095,39.65,76911.05,0.0,-0.98554,2e-05,2.07322]
[1779093736413,39.65,76911.05,0.0,-0.98554,2e-05,2.07322]
[1779093736561,39.65,76911.05,0.0,-0.98554,2e-05,2.07322]
[1779093736620,39.65,76910.97,0.0,-0.98555,2e-05,2.07298]
[1779093737377,39.65,76910.97,0.0,-0.98555,2e-05,2.07298]
[1779093737561,39.65,76910.97,0.0,-0.98555,2e-05,2.07298]
[1779093743160,39.64,76911.35,0.0,-0.98554,2e-05,2.07363]
[1779093747336,39.64,76912.27,0.0,-0.98553,2e-05,2.07544]
[1779093747562,39.64,76912.27,0.0,-0.98553,2e-05,2.07544]
[1779093747647,39.64,76913.27,0.0,-0.98551,2e-05,2.07744]
[1779093747840,39.64,76913.27,0.0,-0.98551,2e-05,2.07744]
[1779093748057,39.64,76913.27,0.0,-0.98551,2e-05,2.07744]
[1779093754238,39.64,76913.76,0.0,-0.98552,2e-05,2.07613]
[1779093755320,39.64,76913.76,0.0,-0.98552,2e-05,2.07613]
[1779093755561,39.64,76913.76,0.0,-0.98552,2e-05,2.07613]
[1779093755578,39.64,76914.51,0.0,-0.98551,2e-05,2.07765]
[1779093755838,39.64,76914.51,0.0,-0.98551,2e-05,2.07765]
[1779093756059,39.64,76914.51,0.0,-0.98551,2e-05,2.07765]
[1779093760805,39.64,76914.27,0.0,-0.98551,2e-05,2.07715]
[1779093761058,39.64,76915.26,0.0,-0.98549,2e-05,2.07918]
[1779093767329,39.64,76915.75,0.0,-0.98549,2e-05,2.08019]
[1779093767896,39.64,76915.75,0.0,-0.98549,2e-05,2.08019]
[1779093768057,39.64,76915.75,0.0,-0.98549,2e-05,2.08019]
[1779093769343,39.64,76915.72,0.0,-0.98549,2e-05,2.08013]
[1779093770351,39.64,76915.72,0.0,-0.98549,2e-05,2.08013]
[1779093770558,39.64,76915.72,0.0,-0.98549,2e-05,2.08013]
[1779093776392,39.64,76915.18,0.0,-0.9855,2e-05,2.07902]
[1779093782434,39.64,76916.98,0.0,-0.98547,2e-05,2.08272]
[1779093783746,39.64,76916.98,0.0,-0.98547,2e-05,2.08272]
[1779093783811,39.64,76916.98,0.0,-0.98547,2e-05,2.08272]
[1779093783763,39.64,76917.46,0.0,-0.98546,2e-05,2.08371]
[1779093784040,39.64,76917.46,0.0,-0.98546,2e-05,2.08371]
[1779093784057,39.64,76917.46,0.0,-0.98546,2e-05,2.08371]
[1779093784448,39.64,76917.67,0.0,-0.98545,2e-05,2.08414]
[1779093789484,39.64,76918.2,0.0,-0.98545,2e-05,2.08523]
[1779093794519,39.64,76917.46,0.0,-0.98546,2e-05,2.08371]
[1779093796023,39.64,76917.63,0.0,-0.98546,2e-05,2.08406]
[1779093796057,39.64,76917.63,0.0,-0.98546,2e-05,2.08406]
[1779093796533,39.64,76918.0,0.0,-0.98545,2e-05,2.08482]
[1779093797409,39.64,76918.0,0.0,-0.98545,2e-05,2.08482]
[1779093797562,39.64,76918.0,0.0,-0.98545,2e-05,2.08482]
[1779093807611,39.64,76919.18,0.0,-0.98543,2e-05,2.08725]
[1779093809897,39.64,76919.16,0.0,-0.98543,2e-05,2.08721]
[1779093810057,39.64,76919.16,0.0,-0.98543,2e-05,2.08721]
[1779093812487,39.64,76919.27,0.0,-0.98544,2e-05,2.08529]
[1779093812563,39.64,76919.27,0.0,-0.98544,2e-05,2.08529]
[1779093812646,39.64,76919.38,0.0,-0.98544,2e-05,2.08552]
[1779093817681,39.64,76920.4,0.0,-0.98542,2e-05,2.08762]
[1779093821018,39.64,76919.44,0.0,-0.98544,2e-05,2.08564]
[1779093821059,39.64,76919.44,0.0,-0.98544,2e-05,2.08564]
[1779093826744,39.64,76920.34,0.0,-0.98543,2e-05,2.08749]
[1779093830780,39.64,76911.23,0.0,-0.98557,2e-05,2.06879]
[1779093831703,39.64,76911.23,0.0,-0.98557,2e-05,2.06879]
[1779093831809,39.64,76911.23,0.0,-0.98557,2e-05,2.06879]
[1779093831841,39.64,76905.26,0.0,-0.98567,2e-05,2.05661]
[1779093832884,39.64,76905.26,0.0,-0.98567,2e-05,2.05661]
[1779093832793,39.64,76902.69,0.0,-0.98571,2e-05,2.05138]
[1779093833058,39.64,76902.69,0.0,-0.98571,2e-05,2.05138]
[1779093833551,39.64,76902.69,0.0,-0.98571,2e-05,2.05138]
[1779093833800,39.64,76902.5,0.0,-0.98572,2e-05,2.05099]
[1779093838579,39.64,76903.28,0.0,-0.9857,2e-05,2.05258]
[1779093838667,39.64,76903.28,0.0,-0.9857,2e-05,2.05258]
[1779093839842,39.64,76907.67,0.0,-0.98563,2e-05,2.06152]
[1779093842863,39.64,76910.66,0.0,-0.98558,2e-05,2.06763]
[1779093846891,39.64,76908.37,0.0,-0.98562,2e-05,2.06295]
[1779093851926,39.64,76908.53,0.0,-0.98562,2e-05,2.06327]
[1779093854332,39.64,76908.52,0.0,-0.98562,2e-05,2.06325]
[1779093854560,39.64,76908.52,0.0,-0.98562,2e-05,2.06325]
[1779093860604,39.64,76908.5,0.0,-0.98562,2e-05,2.06321]
[1779093860808,39.64,76908.5,0.0,-0.98562,2e-05,2.06321]
[1779093860818,39.64,76908.46,0.0,-0.98562,2e-05,2.06313]
[1779093865029,39.64,76908.86,0.0,-0.98561,2e-05,2.06395]
[1779093865058,39.64,76908.86,0.0,-0.98561,2e-05,2.06395]
[1779093867033,39.64,76911.12,0.0,-0.98558,2e-05,2.06857]
[1779093870720,39.64,76911.21,0.0,-0.98558,2e-05,2.06875]
[1779093870808,39.64,76911.21,0.0,-0.98558,2e-05,2.06875]
[1779093870896,39.64,76911.18,0.0,-0.98558,2e-05,2.06869]
[1779093871258,39.64,76911.18,0.0,-0.98558,2e-05,2.06869]
[1779093871307,39.64,76911.18,0.0,-0.98558,2e-05,2.06869]
[1779093877103,39.64,76910.61,0.0,-0.9856,2e-05,2.06539]
[1779093878725,39.64,76910.61,0.0,-0.9856,2e-05,2.06539]
[1779093878809,39.64,76910.61,0.0,-0.9856,2e-05,2.06539]
[1779093878826,39.64,76911.05,0.0,-0.98559,2e-05,2.06629]
[1779093879491,39.64,76911.05,0.0,-0.98559,2e-05,2.06629]
[1779093879559,39.64,76911.05,0.0,-0.98559,2e-05,2.06629]
[1779093885337,39.64,76910.02,0.0,-0.98561,2e-05,2.06419]
[1779093885568,39.64,76910.02,0.0,-0.98561,2e-05,2.06419]
[1779093885800,39.64,76910.02,0.0,-0.98561,2e-05,2.06419]
[1779093885807,39.64,76910.02,0.0,-0.98561,2e-05,2.06419]
[1779093885827,39.64,76910.28,0.0,-0.9856,2e-05,2.06472]
[1779093891201,39.64,76910.27,0.0,-0.9856,2e-05,2.0647]
[1779093893414,39.64,76909.98,0.0,-0.98561,2e-05,2.06411]
[1779093893558,39.64,76909.98,0.0,-0.98561,2e-05,2.06411]
[1779093893626,39.64,76907.25,0.0,-0.98565,2e-05,2.05854]
[1779093894867,39.64,76907.25,0.0,-0.98565,2e-05,2.05854]
[1779093895057,39.64,76906.85,0.0,-0.98566,2e-05,2.05772]
[1779093900264,39.64,76908.41,0.0,-0.98564,2e-05,2.0609]
[1779093903596,39.64,76909.04,0.0,-0.98562,2e-05,2.06219]
[1779093903810,39.64,76909.04,0.0,-0.98562,2e-05,2.06219]
[1779093903911,39.64,76909.37,0.0,-0.98562,2e-05,2.06286]
[1779093904809,39.64,76909.37,0.0,-0.98562,2e-05,2.06286]
[1779093905058,39.64,76909.32,0.0,-0.98562,2e-05,2.06276]
[1779093910236,39.64,76908.86,0.0,-0.98563,2e-05,2.06182]
[1779093910312,39.64,76908.86,0.0,-0.98563,2e-05,2.06182]
[1779093910544,39.64,76903.61,0.0,-0.98571,2e-05,2.05113]
[1779093911933,39.64,76903.61,0.0,-0.98571,2e-05,2.05113]
[1779093911341,39.64,76898.82,0.0,-0.98579,2e-05,2.04141]
[1779093912059,39.64,76898.82,0.0,-0.98579,2e-05,2.04141]
[1779093917383,39.64,76897.87,0.0,-0.98581,2e-05,2.03949]
[1779093919872,39.64,76897.9,0.0,-0.98581,2e-05,2.03955]
[1779093919877,39.64,76899.94,0.0,-0.98577,2e-05,2.04368]
[1779093920059,39.64,76899.94,0.0,-0.98577,2e-05,2.04368]
[1779093920404,39.64,76900.82,0.0,-0.98576,2e-05,2.04547]
[1779093921354,39.64,76900.82,0.0,-0.98576,2e-05,2.04547]
[1779093921560,39.64,76900.82,0.0,-0.98576,2e-05,2.04547]
[1779093927453,39.64,76901.26,0.0,-0.98575,2e-05,2.04636]
[1779093934778,39.64,76901.15,0.0,-0.98575,2e-05,2.04614]
[1779093936632,39.64,76902.33,0.0,-0.98575,2e-05,2.04641]
[1779093936808,39.64,76902.33,0.0,-0.98575,2e-05,2.04641]
[1779093938558,39.64,76903.83,0.0,-0.98572,2e-05,2.04946]
[1779093938659,39.64,76904.27,0.0,-0.98572,2e-05,2.05035]
[1779093940545,39.64,76908.65,0.0,-0.98565,2e-05,2.05927]
[1779093941215,39.64,76908.65,0.0,-0.98565,2e-05,2.05927]
[1779093941311,39.64,76908.65,0.0,-0.98565,2e-05,2.05927]
[1779093943566,39.64,76915.75,0.0,-0.98553,2e-05,2.07378]
[1779093944573,39.64,76925.22,0.0,-0.98537,2e-05,2.09327]
[1779093945580,39.64,76929.75,0.0,-0.9853,2e-05,2.10264]
[1779093946587,39.64,76930.57,0.0,-0.98528,2e-05,2.10434]
[1779093948889,39.64,76932.14,0.0,-0.98526,2e-05,2.1076]
[1779093949058,39.64,76933.2,0.0,-0.98524,2e-05,2.1098]
[1779093949887,39.64,76933.2,0.0,-0.98524,2e-05,2.1098]
[1779093949988,39.64,76933.77,0.0,-0.98523,2e-05,2.11098]
[1779093950058,39.64,76933.77,0.0,-0.98523,2e-05,2.11098]
[1779093957665,39.64,76932.84,0.0,-0.98525,2e-05,2.10905]
[1779093960527,39.64,76933.09,0.0,-0.98524,2e-05,2.10957]
[1779093960562,39.64,76933.09,0.0,-0.98524,2e-05,2.10957]
[1779093963709,39.64,76927.3,0.0,-0.98534,2e-05,2.09757]
[1779093965355,39.64,76924.72,0.0,-0.98538,2e-05,2.09224]
[1779093965559,39.64,76924.72,0.0,-0.98538,2e-05,2.09224]
[1779093966084,39.64,76923.16,0.0,-0.98541,2e-05,2.08902]
[1779093966308,39.64,76923.16,0.0,-0.98541,2e-05,2.08902]
[1779093966730,39.64,76922.93,0.0,-0.98541,2e-05,2.08854]
[1779093971765,39.64,76924.41,0.0,-0.98539,2e-05,2.0916]
[1779093975585,39.64,76924.31,0.0,-0.98539,2e-05,2.09139]
[1779093975807,39.64,76924.31,0.0,-0.98539,2e-05,2.09139]
[1779093981835,39.64,76924.28,0.0,-0.98539,2e-05,2.09133]
[1779093986117,39.64,76921.36,0.0,-0.98544,2e-05,2.08531]
[1779093986309,39.64,76921.36,0.0,-0.98544,2e-05,2.08531]
[1779093987273,39.64,76920.28,0.0,-0.98546,2e-05,2.08309]
[1779093987309,39.64,76920.28,0.0,-0.98546,2e-05,2.08309]
[1779093989891,39.64,76923.04,0.0,-0.98541,2e-05,2.08877]
[1779093991509,39.64,76925.47,0.0,-0.98537,2e-05,2.09378]
[1779093991559,39.64,76925.47,0.0,-0.98537,2e-05,2.09378]
[1779093998954,39.64,76925.72,0.0,-0.98538,2e-05,2.09215]
[1779094003989,39.64,76934.43,0.0,-0.98523,2e-05,2.1102]
[1779094005057,39.64,76934.43,0.0,-0.98523,2e-05,2.1102]
[1779094005061,39.64,76938.09,0.0,-0.98517,2e-05,2.11781]
[1779094005309,39.64,76938.09,0.0,-0.98517,2e-05,2.11781]
[1779094006184,39.64,76937.45,0.0,-0.98518,2e-05,2.11648]
[1779094006309,39.64,76937.45,0.0,-0.98518,2e-05,2.11648]
[1779094007010,39.64,76937.12,0.0,-0.98519,2e-05,2.11579]
[1779094012045,39.64,76936.9,0.0,-0.98519,2e-05,2.11533]
[1779094012179,39.64,76936.9,0.0,-0.98519,2e-05,2.11533]
[1779094012309,39.64,76936.9,0.0,-0.98519,2e-05,2.11533]
[1779094018087,39.64,76937.03,0.0,-0.98519,2e-05,2.1156]
[1779094023123,39.64,76937.27,0.0,-0.98519,2e-05,2.1161]
[1779094028572,39.64,76937.14,0.0,-0.98519,2e-05,2.11583]
[1779094028807,39.64,76937.14,0.0,-0.98519,2e-05,2.11583]
[1779094029721,39.64,76937.17,0.0,-0.98519,2e-05,2.1159]
[1779094029808,39.64,76937.17,0.0,-0.98519,2e-05,2.1159]
[1779094029909,39.64,76937.17,0.0,-0.98519,2e-05,2.1159]
[1779094035206,39.64,76935.86,0.0,-0.98521,2e-05,2.11317]
[1779094041249,39.64,76936.16,0.0,-0.98521,2e-05,2.11379]
[1779094043097,39.64,76936.16,0.0,-0.98521,2e-05,2.11379]
[1779094043308,39.64,76936.14,0.0,-0.98521,2e-05,2.11375]
[1779094051318,39.64,76926.64,0.0,-0.98538,2e-05,2.0919]
[1779094052325,39.64,76915.05,0.0,-0.98557,2e-05,2.06808]
[1779094053265,39.64,76915.05,0.0,-0.98557,2e-05,2.06808]
[1779094053309,39.64,76915.05,0.0,-0.98557,2e-05,2.06808]
[1779094054000,39.64,76915.05,0.0,-0.98557,2e-05,2.06808]
[1779094054077,39.64,76915.05,0.0,-0.98557,2e-05,2.06808]
[1779094054041,39.64,76912.7,0.0,-0.98561,2e-05,2.06328]
[1779094059374,39.64,76911.36,0.0,-0.98563,2e-05,2.06054]
[1779094064411,39.64,76911.87,0.0,-0.98562,2e-05,2.06158]
[1779094068439,39.64,76916.18,0.0,-0.98555,2e-05,2.0704]
[1779094069446,39.64,76919.46,0.0,-0.9855,2e-05,2.07712]
[1779094070490,39.64,76919.46,0.0,-0.9855,2e-05,2.07712]
[1779094070559,39.64,76919.46,0.0,-0.9855,2e-05,2.07712]
[1779094071853,39.64,76919.54,0.0,-0.9855,2e-05,2.07729]
[1779094072058,39.64,76919.54,0.0,-0.9855,2e-05,2.07729]
[1779094072136,39.64,76922.97,0.0,-0.98544,2e-05,2.08434]
[1779094072467,39.64,76927.36,0.0,-0.98537,2e-05,2.09339]
[1779094075819,39.64,76928.87,0.0,-0.98534,2e-05,2.09651]
[1779094076058,39.64,76928.87,0.0,-0.98534,2e-05,2.09651]
[1779094076071,39.64,76922.39,0.0,-0.98545,2e-05,2.08314]
[1779094077076,39.64,76922.39,0.0,-0.98545,2e-05,2.08314]
[1779094077308,39.64,76920.66,0.0,-0.98548,2e-05,2.07959]
[1779094077505,39.64,76919.93,0.0,-0.98549,2e-05,2.07809]
[1779094078438,39.64,76919.93,0.0,-0.98549,2e-05,2.07809]
[1779094078560,39.64,76919.93,0.0,-0.98549,2e-05,2.07809]
[1779094081533,39.64,76911.8,0.0,-0.98562,2e-05,2.06144]
[1779094082314,39.64,76911.8,0.0,-0.98562,2e-05,2.06144]
[1779094082562,39.64,76911.8,0.0,-0.98562,2e-05,2.06144]
[1779094082662,39.64,76910.79,0.0,-0.98564,2e-05,2.05938]
[1779094087108,39.64,76911.76,0.0,-0.98562,2e-05,2.06136]
[1779094087308,39.64,76913.41,0.0,-0.9856,2e-05,2.06473]
[1779094089590,39.64,76910.19,0.0,-0.98565,2e-05,2.05816]
[1779094090317,39.64,76910.19,0.0,-0.98565,2e-05,2.05816]
[1779094090560,39.64,76910.19,0.0,-0.98565,2e-05,2.05816]
[1779094090671,39.64,76910.19,0.0,-0.98565,2e-05,2.05816]
[1779094090808,39.64,76910.19,0.0,-0.98565,2e-05,2.05816]
[1779094090909,39.64,76902.69,0.0,-0.98577,2e-05,2.04291]
[1779094092610,39.64,76900.08,0.0,-0.98581,2e-05,2.03763]
[1779094096638,39.64,76895.45,0.0,-0.98589,2e-05,2.02828]
[1779094097253,39.64,76895.45,0.0,-0.98589,2e-05,2.02828]
[1779094097308,39.64,76895.45,0.0,-0.98589,2e-05,2.02828]
[1779094098155,39.64,76895.45,0.0,-0.98589,2e-05,2.02828]
[1779094098308,39.64,76894.77,0.0,-0.9859,2e-05,2.02691]
[1779094098652,39.64,76894.33,0.0,-0.98591,2e-05,2.02603]
[1779094103690,39.64,76893.0,0.0,-0.98593,2e-05,2.02335]
[1779094108725,39.64,76892.84,0.0,-0.98593,2e-05,2.02303]
[1779094113760,39.64,76892.7,0.0,-0.98595,2e-05,2.02064]
[1779094115787,39.64,76892.95,0.0,-0.98594,2e-05,2.02115]
[1779094115808,39.64,76892.95,0.0,-0.98594,2e-05,2.02115]
[1779094116781,39.64,76887.28,0.0,-0.98603,2e-05,2.00978]
[1779094117788,39.64,76884.34,0.0,-0.98608,2e-05,2.0039]
[1779094118924,39.64,76884.34,0.0,-0.98608,2e-05,2.0039]
[1779094119063,39.64,76884.34,0.0,-0.98608,2e-05,2.0039]
[1779094119164,39.64,76881.55,0.0,-0.98612,2e-05,1.99834]
[1779094119803,39.64,76877.74,0.0,-0.98618,2e-05,1.99076]
[1779094120810,39.64,76872.01,0.0,-0.98627,2e-05,1.9794]
[1779094121749,39.64,76872.01,0.0,-0.98627,2e-05,1.9794]
[1779094121807,39.64,76872.01,0.0,-0.98627,2e-05,1.9794]
[1779094126852,39.64,76873.58,0.0,-0.98625,2e-05,1.98251]
[1779094129084,39.64,76873.62,0.0,-0.98625,2e-05,1.98259]
[1779094129162,39.64,76873.53,0.0,-0.98625,2e-05,1.98241]
[1779094129308,39.64,76873.53,0.0,-0.98625,2e-05,1.98241]
[1779094134908,39.64,76873.16,0.0,-0.98626,2e-05,1.98168]
[1779094138424,39.64,76871.37,0.0,-0.98628,2e-05,1.97814]
[1779094138561,39.64,76871.37,0.0,-0.98628,2e-05,1.97814]
[1779094145609,39.64,76870.68,0.0,-0.98629,2e-05,1.97677]
[1779094145807,39.64,76870.68,0.0,-0.98629,2e-05,1.97677]
[1779094145987,39.64,76865.68,0.0,-0.98637,2e-05,1.96692]
[1779094146284,39.64,76865.68,0.0,-0.98637,2e-05,1.96692]
[1779094146310,39.64,76865.68,0.0,-0.98637,2e-05,1.96692]
[1779094146992,39.64,76861.9,0.0,-0.98643,2e-05,1.95949]
[1779094152027,39.64,76861.03,0.0,-0.98644,2e-05,1.95779]
[1779094157062,39.64,76861.72,0.0,-0.98643,2e-05,1.95914]
[1779094160083,39.64,76857.78,0.0,-0.9865,2e-05,1.95142]
[1779094161090,39.64,76853.31,0.0,-0.98656,2e-05,1.9427]
[1779094162863,39.64,76850.74,0.0,-0.9866,2e-05,1.9377]
[1779094163056,39.64,76850.74,0.0,-0.9866,2e-05,1.9377]
[1779094167132,39.64,76855.94,0.0,-0.98652,2e-05,1.94783]
[1779094167834,39.64,76855.94,0.0,-0.98652,2e-05,1.94783]
[1779094167857,39.64,76855.94,0.0,-0.98652,2e-05,1.94783]
[1779094168139,39.64,76865.86,0.0,-0.98637,2e-05,1.96727]
[1779094169146,39.64,76869.3,0.0,-0.98632,2e-05,1.97405]
[1779094169380,39.64,76869.3,0.0,-0.98632,2e-05,1.97405]
[1779094169559,39.64,76869.3,0.0,-0.98632,2e-05,1.97405]
[1779094170153,39.64,76868.43,0.0,-0.98633,2e-05,1.97233]
[1779094172167,39.64,76872.6,0.0,-0.98628,2e-05,1.9785]
[1779094173447,39.64,76874.07,0.0,-0.98625,2e-05,1.9814]
[1779094173560,39.64,76874.07,0.0,-0.98625,2e-05,1.9814]
[1779094175188,39.64,76873.64,0.0,-0.98626,2e-05,1.98055]
[1779094183244,39.64,76874.09,0.0,-0.98625,2e-05,1.98144]
[1779094186564,39.64,76873.83,0.0,-0.98626,2e-05,1.98093]
[1779094193314,39.64,76873.12,0.0,-0.98627,2e-05,1.97953]
[1779094195700,39.64,76873.0,0.0,-0.98627,2e-05,1.97929]
[1779094195809,39.64,76873.0,0.0,-0.98627,2e-05,1.97929]
[1779094195820,39.64,76873.0,0.0,-0.98627,2e-05,1.97929]
[1779094196057,39.64,76873.0,0.0,-0.98627,2e-05,1.97929]
[1779094196158,39.64,76873.75,0.0,-0.98626,2e-05,1.98077]
[1779094203079,39.64,76876.2,0.0,-0.98622,2e-05,1.98562]
[1779094203184,39.64,76876.2,0.0,-0.98622,2e-05,1.98562]
[1779094203160,39.64,76876.35,0.0,-0.98622,2e-05,1.98592]
[1779094203310,39.64,76876.35,0.0,-0.98622,2e-05,1.98592]
[1779094206044,39.64,76876.74,0.0,-0.98621,2e-05,1.98669]
[1779094206061,39.64,76876.74,0.0,-0.98621,2e-05,1.98669]
[1779094206147,39.64,76876.74,0.0,-0.98621,2e-05,1.98669]
[1779094206247,39.64,76878.4,0.0,-0.98619,2e-05,1.98999]
[1779094206308,39.64,76878.4,0.0,-0.98619,2e-05,1.98999]
[1779094211440,39.64,76880.4,0.0,-0.98616,2e-05,1.99396]
[1779094212447,39.64,76888.73,0.0,-0.98602,2e-05,2.01058]
[1779094213455,39.64,76888.73,0.0,-0.98602,2e-05,2.01058]
[1779094213558,39.64,76888.73,0.0,-0.98602,2e-05,2.01058]
[1779094213624,39.64,76888.73,0.0,-0.98602,2e-05,2.01058]
[1779094213808,39.64,76888.73,0.0,-0.98602,2e-05,2.01058]
[1779094213908,39.64,76891.69,0.0,-0.98598,2e-05,2.01652]
[1779094215468,39.64,76896.53,0.0,-0.9859,2e-05,2.02625]
[1779094216688,39.64,76896.53,0.0,-0.9859,2e-05,2.02625]
[1779094216799,39.64,76896.53,0.0,-0.9859,2e-05,2.02625]
[1779094216811,39.64,76896.53,0.0,-0.9859,2e-05,2.02625]
[1779094216898,39.64,76899.97,0.0,-0.98584,2e-05,2.03319]
[1779094220503,39.64,76895.28,0.0,-0.98592,2e-05,2.02373]
[1779094221510,39.64,76892.29,0.0,-0.98597,2e-05,2.01772]
[1779094222421,39.64,76892.29,0.0,-0.98597,2e-05,2.01772]
[1779094222496,39.64,76892.29,0.0,-0.98597,2e-05,2.01772]
[1779094222566,39.64,76892.29,0.0,-0.98597,2e-05,2.01772]
[1779094222640,39.64,76889.83,0.0,-0.98601,2e-05,2.01279]
[1779094229164,39.64,76890.08,0.0,-0.986,2e-05,2.01329]
[1779094229282,39.64,76890.08,0.0,-0.986,2e-05,2.01329]
[1779094229261,39.64,76887.2,0.0,-0.98605,2e-05,2.00752]
[1779094229310,39.64,76887.2,0.0,-0.98605,2e-05,2.00752]
[1779094231580,39.64,76889.52,0.0,-0.98602,2e-05,2.01007]
[1779094234219,39.64,76889.48,0.0,-0.98603,2e-05,2.00999]
[1779094234288,39.64,76889.48,0.0,-0.98603,2e-05,2.00999]
[1779094234309,39.64,76890.06,0.0,-0.98602,2e-05,2.01115]
[1779094234601,39.64,76893.98,0.0,-0.98595,2e-05,2.01902]
[1779094235608,39.64,76897.39,0.0,-0.9859,2e-05,2.02587]
[1779094238210,39.64,76897.92,0.0,-0.98589,2e-05,2.02694]
[1779094238260,39.64,76897.92,0.0,-0.98589,2e-05,2.02694]
[1779094238308,39.64,76897.92,0.0,-0.98589,2e-05,2.02694]
[1779094238262,39.64,76901.08,0.0,-0.98584,2e-05,2.03332]
[1779094242657,39.64,76904.0,0.0,-0.98579,2e-05,2.03922]
[1779094246270,39.64,76904.14,0.0,-0.98579,2e-05,2.03951]
[1779094246308,39.64,76904.14,0.0,-0.98579,2e-05,2.03951]
[1779094246324,39.64,76903.95,0.0,-0.98579,2e-05,2.03912]
[1779094246560,39.64,76903.95,0.0,-0.98579,2e-05,2.03912]
[1779094246686,39.64,76903.54,0.0,-0.9858,2e-05,2.03829]
[1779094249563,39.64,76904.62,0.0,-0.98578,2e-05,2.04048]
[1779094249807,39.64,76904.62,0.0,-0.98578,2e-05,2.04048]
[1779094249908,39.64,76904.96,0.0,-0.98578,2e-05,2.04117]
[1779094251726,39.64,76908.86,0.0,-0.98571,2e-05,2.04908]
[1779094252733,39.64,76914.75,0.0,-0.98562,2e-05,2.06108]
[1779094254205,39.64,76914.75,0.0,-0.98562,2e-05,2.06108]
[1779094254209,39.64,76914.75,0.0,-0.98562,2e-05,2.06108]
[1779094254311,39.64,76914.75,0.0,-0.98562,2e-05,2.06108]
[1779094254302,39.64,76921.23,0.0,-0.98551,2e-05,2.07434]
[1779094259782,39.64,76919.21,0.0,-0.98554,2e-05,2.0702]
[1779094262147,39.64,76920.73,0.0,-0.98552,2e-05,2.07331]
[1779094262207,39.64,76920.73,0.0,-0.98552,2e-05,2.07331]
[1779094262310,39.64,76920.73,0.0,-0.98552,2e-05,2.07331]
[1779094262242,39.64,76919.94,0.0,-0.98553,2e-05,2.07169]
[1779094267838,39.64,76920.05,0.0,-0.98553,2e-05,2.07192]
[1779094268831,39.64,76920.05,0.0,-0.98553,2e-05,2.07192]
[1779094268899,39.64,76920.05,0.0,-0.98553,2e-05,2.07192]
[1779094269058,39.64,76920.05,0.0,-0.98553,2e-05,2.07192]
[1779094269158,39.64,76920.26,0.0,-0.98553,2e-05,2.07235]
[1779094271384,39.64,76918.49,0.0,-0.98556,2e-05,2.06872]
[1779094271563,39.64,76918.49,0.0,-0.98556,2e-05,2.06872]
[1779094271866,39.64,76915.32,0.0,-0.98561,2e-05,2.06224]
[1779094273880,39.64,76912.67,0.0,-0.98565,2e-05,2.05683]
[1779094275843,39.64,76912.41,0.0,-0.98566,2e-05,2.0563]
[1779094275906,39.64,76912.41,0.0,-0.98566,2e-05,2.0563]
[1779094276068,39.64,76912.41,0.0,-0.98566,2e-05,2.0563]
[1779094276129,39.64,76910.78,0.0,-0.98568,2e-05,2.05298]
[1779094276901,39.64,76899.12,0.0,-0.98587,2e-05,2.02936]
[1779094278915,39.64,76897.1,0.0,-0.9859,2e-05,2.02529]
[1779094280885,39.64,76896.4,0.0,-0.98591,2e-05,2.02388]
[1779094281058,39.64,76896.4,0.0,-0.98591,2e-05,2.02388]
[1779094282948,39.64,76902.91,0.0,-0.98581,2e-05,2.03702]
[1779094283760,39.64,76902.91,0.0,-0.98581,2e-05,2.03702]
[1779094283808,39.64,76902.91,0.0,-0.98581,2e-05,2.03702]
[1779094284037,39.64,76904.0,0.0,-0.98579,2e-05,2.03922]
[1779094284803,39.64,76904.0,0.0,-0.98579,2e-05,2.03922]
[1779094284806,39.64,76904.0,0.0,-0.98579,2e-05,2.03922]
[1779094287057,39.64,76907.46,0.0,-0.98574,2e-05,2.04624]
[1779094288268,39.64,76907.46,0.0,-0.98574,2e-05,2.04624]
[1779094288308,39.64,76907.46,0.0,-0.98574,2e-05,2.04624]
[1779094291268,39.64,76908.22,0.0,-0.98572,2e-05,2.04778]
[1779094291308,39.64,76908.22,0.0,-0.98572,2e-05,2.04778]
[1779094291319,39.64,76908.26,0.0,-0.98574,2e-05,2.04574]
[1779094292393,39.64,76908.24,0.0,-0.98574,2e-05,2.0457]
[1779094292559,39.64,76908.24,0.0,-0.98574,2e-05,2.0457]
[1779094293103,39.64,76920.37,0.0,-0.98554,2e-05,2.07044]
[1779094294109,39.64,76936.34,0.0,-0.98528,2e-05,2.10336]
[1779094295116,39.64,76936.18,0.0,-0.98528,2e-05,2.10303]
[1779094296900,39.64,76935.4,0.0,-0.98529,2e-05,2.10142]
[1779094296920,39.64,76935.4,0.0,-0.98529,2e-05,2.10142]
[1779094297061,39.64,76935.4,0.0,-0.98529,2e-05,2.10142]
[1779094297130,39.64,76935.43,0.0,-0.98529,2e-05,2.10148]
[1779094302075,39.64,76932.91,0.0,-0.98533,2e-05,2.09626]
[1779094302310,39.64,76932.91,0.0,-0.98533,2e-05,2.09626]
[1779094302345,39.64,76928.67,0.0,-0.9854,2e-05,2.0875]
[1779094303323,39.64,76928.67,0.0,-0.9854,2e-05,2.0875]
[1779094303563,39.64,76928.26,0.0,-0.98541,2e-05,2.08665]
[1779094304179,39.64,76927.74,0.0,-0.98542,2e-05,2.08558]
[1779094309214,39.64,76927.53,0.0,-0.98542,2e-05,2.08515]
[1779094310620,39.64,76927.53,0.0,-0.98542,2e-05,2.08515]
[1779094310807,39.64,76927.53,0.0,-0.98542,2e-05,2.08515]
[1779094316263,39.64,76927.7,0.0,-0.98542,2e-05,2.0855]
[1779094319447,39.64,76929.16,0.0,-0.98539,2e-05,2.08851]
[1779094319545,39.64,76929.16,0.0,-0.98539,2e-05,2.08851]
[1779094319560,39.64,76929.16,0.0,-0.98539,2e-05,2.08851]
[1779094320291,39.64,76930.93,0.0,-0.98537,2e-05,2.09217]
[1779094321299,39.64,76927.52,0.0,-0.98542,2e-05,2.08513]
[1779094322204,39.64,76927.52,0.0,-0.98542,2e-05,2.08513]
[1779094322314,39.64,76927.52,0.0,-0.98542,2e-05,2.08513]
[1779094322305,39.64,76924.12,0.0,-0.98548,2e-05,2.07813]
[1779094327340,39.64,76922.88,0.0,-0.9855,2e-05,2.07559]
[1779094330516,39.64,76924.98,0.0,-0.98546,2e-05,2.0799]
[1779094330560,39.64,76924.98,0.0,-0.98546,2e-05,2.0799]
[1779094331368,39.64,76925.28,0.0,-0.98546,2e-05,2.08052]
[1779094332863,39.64,76925.17,0.0,-0.98546,2e-05,2.08029]
[1779094333059,39.64,76925.17,0.0,-0.98546,2e-05,2.08029]
[1779094338417,39.64,76924.72,0.0,-0.98547,2e-05,2.07937]
[1779094339358,39.64,76924.72,0.0,-0.98547,2e-05,2.07937]
[1779094339559,39.64,76924.72,0.0,-0.98547,2e-05,2.07937]
[1779094339660,39.64,76924.81,0.0,-0.98547,2e-05,2.07955]
[1779094345921,39.64,76924.78,0.0,-0.98547,2e-05,2.07949]
[1779094346057,39.64,76924.78,0.0,-0.98547,2e-05,2.07949]
[1779094350812,39.64,76924.36,0.0,-0.98547,2e-05,2.07863]
[1779094351059,39.64,76924.36,0.0,-0.98547,2e-05,2.07863]
[1779094352181,39.64,76923.88,0.0,-0.9855,2e-05,2.0755]
[1779094352288,39.64,76923.88,0.0,-0.9855,2e-05,2.0755]
[1779094352310,39.64,76923.88,0.0,-0.9855,2e-05,2.0755]
[1779094352366,39.64,76923.21,0.0,-0.98551,2e-05,2.07412]
[1779094356543,39.64,76919.69,0.0,-0.98557,2e-05,2.06691]
[1779094359932,39.64,76918.81,0.0,-0.98558,2e-05,2.06511]
[1779094360058,39.64,76918.81,0.0,-0.98558,2e-05,2.06511]
[1779094360083,39.64,76918.81,0.0,-0.98558,2e-05,2.06511]
[1779094360309,39.64,76918.81,0.0,-0.98558,2e-05,2.06511]
[1779094360409,39.64,76918.63,0.0,-0.98558,2e-05,2.06474]
[1779094365606,39.64,76918.3,0.0,-0.98559,2e-05,2.06407]
[1779094367864,39.64,76918.9,0.0,-0.98558,2e-05,2.06529]
[1779094368052,39.64,76918.9,0.0,-0.98558,2e-05,2.06529]
[1779094368060,39.64,76918.9,0.0,-0.98558,2e-05,2.06529]
[1779094368083,39.64,76921.32,0.0,-0.98554,2e-05,2.07025]
[1779094373830,39.64,76922.88,0.0,-0.98551,2e-05,2.07345]
[1779094373958,39.64,76922.88,0.0,-0.98551,2e-05,2.07345]
[1779094374059,39.64,76922.88,0.0,-0.98551,2e-05,2.07345]
[1779094374060,39.64,76926.16,0.0,-0.98546,2e-05,2.08019]
[1779094377370,39.64,76928.01,0.0,-0.98543,2e-05,2.08399]
[1779094376683,39.64,76921.34,0.0,-0.98554,2e-05,2.07029]
[1779094377518,39.64,76921.34,0.0,-0.98554,2e-05,2.07029]
[1779094377560,39.64,76921.34,0.0,-0.98554,2e-05,2.07029]
[1779094377690,39.64,76917.59,0.0,-0.9856,2e-05,2.06262]
[1779094380711,39.64,76923.59,0.0,-0.9855,2e-05,2.0749]
[1779094385746,39.64,76923.54,0.0,-0.9855,2e-05,2.0748]
[1779094391198,39.64,76924.75,0.0,-0.98548,2e-05,2.07729]
[1779094391308,39.64,76924.75,0.0,-0.98548,2e-05,2.07729]
[1779094391312,39.64,76924.75,0.0,-0.98548,2e-05,2.07729]
[1779094391409,39.64,76925.16,0.0,-0.98548,2e-05,2.07813]
[1779094391563,39.64,76925.16,0.0,-0.98548,2e-05,2.07813]
[1779094397836,39.64,76925.44,0.0,-0.98547,2e-05,2.0787]
[1779094399216,39.64,76925.44,0.0,-0.98547,2e-05,2.0787]
[1779094399252,39.64,76925.44,0.0,-0.98547,2e-05,2.0787]
[1779094399310,39.64,76925.44,0.0,-0.98547,2e-05,2.0787]
[1779094399317,39.64,76925.44,0.0,-0.98547,2e-05,2.0787]
[1779094401864,39.64,76927.75,0.0,-0.98543,2e-05,2.08346]
[1779094403925,39.64,76927.41,0.0,-0.98544,2e-05,2.08276]
[1779094404059,39.64,76927.41,0.0,-0.98544,2e-05,2.08276]
[1779094404885,39.64,76934.48,0.0,-0.98532,2e-05,2.09735]
[1779094405991,39.64,76934.48,0.0,-0.98532,2e-05,2.09735]
[1779094406057,39.64,76934.48,0.0,-0.98532,2e-05,2.09735]
[1779094406092,39.64,76934.73,0.0,-0.98532,2e-05,2.09787]
[1779094409392,39.64,76935.3,0.0,-0.98531,2e-05,2.09905]
[1779094409563,39.64,76935.37,0.0,-0.98531,2e-05,2.0992]
[1779094416428,39.64,76935.23,0.0,-0.98532,2e-05,2.09675]
[1779094416472,39.64,76935.23,0.0,-0.98532,2e-05,2.09675]
[1779094416564,39.64,76935.23,0.0,-0.98532,2e-05,2.09675]
[1779094416565,39.64,76935.23,0.0,-0.98532,2e-05,2.09675]
[1779094416809,39.64,76935.23,0.0,-0.98532,2e-05,2.09675]
[1779094416969,39.64,76935.99,0.0,-0.98531,2e-05,2.09832]
[1779094426425,39.64,76935.74,0.0,-0.98531,2e-05,2.09781]
[1779094426432,39.64,76937.13,0.0,-0.98529,2e-05,2.10069]
[1779094426559,39.64,76937.13,0.0,-0.98529,2e-05,2.10069]
[1779094426677,39.64,76937.13,0.0,-0.98529,2e-05,2.10069]
[1779094426811,39.64,76937.13,0.0,-0.98529,2e-05,2.10069]
[1779094427039,39.64,76937.66,0.0,-0.98528,2e-05,2.10178]
[1779094432074,39.64,76936.62,0.0,-0.9853,2e-05,2.09963]
[1779094433081,39.64,76943.04,0.0,-0.98519,2e-05,2.11296]
[1779094434099,39.64,76943.04,0.0,-0.98519,2e-05,2.11296]
[1779094434218,39.64,76943.04,0.0,-0.98519,2e-05,2.11296]
[1779094434310,39.64,76943.04,0.0,-0.98519,2e-05,2.11296]
[1779094434410,39.64,76953.38,0.0,-0.98502,2e-05,2.13458]
[1779094436102,39.64,76951.7,0.0,-0.98505,2e-05,2.13106]
[1779094441138,39.64,76951.3,0.0,-0.98505,2e-05,2.13022]
[1779094442145,39.64,76953.14,0.0,-0.98502,2e-05,2.13408]
[1779094442679,39.64,76953.14,0.0,-0.98502,2e-05,2.13408]
[1779094442807,39.64,76953.14,0.0,-0.98502,2e-05,2.13408]
[1779094442969,39.64,76953.14,0.0,-0.98502,2e-05,2.13408]
[1779094443058,39.64,76953.14,0.0,-0.98502,2e-05,2.13408]
[1779094443152,39.64,76956.46,0.0,-0.98497,2e-05,2.14106]
[1779094448187,39.64,76957.15,0.0,-0.98496,2e-05,2.14251]
[1779094453222,39.64,76957.48,0.0,-0.98495,2e-05,2.1432]
[1779094455236,39.64,76959.41,0.0,-0.98492,2e-05,2.14727]
[1779094455562,39.64,76959.41,0.0,-0.98492,2e-05,2.14727]
[1779094455944,39.64,76959.41,0.0,-0.98492,2e-05,2.14727]
[1779094456060,39.64,76959.41,0.0,-0.98492,2e-05,2.14727]
[1779094456565,39.64,76960.8,0.0,-0.98489,2e-05,2.1502]
[1779094457250,39.64,76960.72,0.0,-0.98489,2e-05,2.15003]
[1779094462285,39.64,76960.91,0.0,-0.98489,2e-05,2.15043]
[1779094468329,39.64,76960.87,0.0,-0.98489,2e-05,2.15035]
[1779094469606,39.64,76961.56,0.0,-0.98488,2e-05,2.15181]
[1779094469807,39.64,76961.56,0.0,-0.98488,2e-05,2.15181]
[1779094470343,39.64,76966.2,0.0,-0.9848,2e-05,2.16162]
[1779094474499,39.64,76966.75,0.0,-0.98481,2e-05,2.16059]
[1779094474371,39.64,76968.44,0.0,-0.98478,2e-05,2.16417]
[1779094474560,39.64,76968.44,0.0,-0.98478,2e-05,2.16417]
[1779094477392,39.64,76973.02,0.0,-0.9847,2e-05,2.17391]
[1779094477663,39.64,76973.02,0.0,-0.9847,2e-05,2.17391]
[1779094477808,39.64,76973.02,0.0,-0.9847,2e-05,2.17391]
[1779094480562,39.64,76972.18,0.0,-0.98471,2e-05,2.17212]
[1779094485448,39.64,76975.35,0.0,-0.98466,2e-05,2.17888]
[1779094490483,39.64,76974.44,0.0,-0.98467,2e-05,2.17694]
[1779094495518,39.64,76974.96,0.0,-0.98467,2e-05,2.17804]
[1779094499547,39.64,76971.74,0.0,-0.98472,2e-05,2.17119]
[1779094501561,39.64,76966.79,0.0,-0.98481,2e-05,2.16068]
[1779094507603,39.64,76966.45,0.0,-0.98481,2e-05,2.15996]
[1779094512638,39.64,76966.95,0.0,-0.9848,2e-05,2.16101]
[1779094517673,39.64,76969.82,0.0,-0.98475,2e-05,2.1671]
[1779094522708,39.64,76970.64,0.0,-0.98474,2e-05,2.16885]
[1779094527743,39.64,76975.15,0.0,-0.98466,2e-05,2.17845]
[1779094532778,39.64,76971.83,0.0,-0.98473,2e-05,2.16917]
[1779094537813,39.64,76971.52,0.0,-0.98474,2e-05,2.16851]
[1779094542848,39.64,76971.74,0.0,-0.98474,2e-05,2.16898]
[1779094548890,39.64,76968.35,0.0,-0.98479,2e-05,2.16178]
[1779094549897,39.64,76964.38,0.0,-0.98486,2e-05,2.15338]
[1779094554932,39.64,76957.91,0.0,-0.98497,2e-05,2.13973]
[1779094555939,39.64,76953.51,0.0,-0.98505,2e-05,2.1305]
[1779094560974,39.64,76953.99,0.0,-0.98504,2e-05,2.1315]
[1779094566009,39.64,76954.67,0.0,-0.98503,2e-05,2.13293]
[1779094571047,39.64,76955.03,0.0,-0.98502,2e-05,2.13368]
[1779094575075,39.64,76960.43,0.0,-0.98493,2e-05,2.14504]
[1779094576082,39.64,76964.19,0.0,-0.98486,2e-05,2.15298]
[1779094580110,39.64,76967.2,0.0,-0.98481,2e-05,2.15935]
[1779094585457,39.64,76967.95,0.0,-0.9848,2e-05,2.16094]
[1779094594208,39.64,76970.49,0.0,-0.98477,2e-05,2.16412]
[1779094599243,39.64,76973.02,0.0,-0.98473,2e-05,2.1695]
[1779094605285,39.64,76974.5,0.0,-0.9847,2e-05,2.17265]
[1779094610321,39.64,76974.89,0.0,-0.9847,2e-05,2.17348]
[1779094615356,39.64,76974.85,0.0,-0.9847,2e-05,2.17339]
[1779094622405,39.64,76974.78,0.0,-0.9847,2e-05,2.17324]
[1779094629454,39.64,76975.37,0.0,-0.98469,2e-05,2.1745]
[1779094634489,39.64,76973.35,0.0,-0.98472,2e-05,2.1702]
[1779094639524,39.64,76967.68,0.0,-0.98482,2e-05,2.15816]
[1779094642547,39.64,76962.45,0.0,-0.98491,2e-05,2.14711]
[1779094647582,39.64,76960.27,0.0,-0.98495,2e-05,2.14251]
[1779094649596,39.64,76956.76,0.0,-0.98501,2e-05,2.13513]
[1779094655638,39.64,76956.23,0.0,-0.98503,2e-05,2.13184]
[1779094660673,39.64,76954.92,0.0,-0.98505,2e-05,2.12909]
[1779094665708,39.64,76955.86,0.0,-0.98504,2e-05,2.13106]
[1779094669736,39.64,76959.07,0.0,-0.98498,2e-05,2.1378]
[1779094674771,39.64,76960.17,0.0,-0.98496,2e-05,2.14012]
[1779094679806,39.64,76960.08,0.0,-0.98496,2e-05,2.13993]
[1779094684841,39.64,76962.26,0.0,-0.98493,2e-05,2.14452]
[1779094689876,39.64,76962.69,0.0,-0.98492,2e-05,2.14542]
[1779094694911,39.64,76963.91,0.0,-0.9849,2e-05,2.148]
[1779094699946,39.64,76962.09,0.0,-0.98493,2e-05,2.14416]
[1779094704982,39.64,76972.71,0.0,-0.98475,2e-05,2.16663]
[1779094705989,39.64,76972.75,0.0,-0.98475,2e-05,2.16672]
[1779094717928,39.64,76973.98,0.0,-0.98473,2e-05,2.16933]
[1779094723108,39.64,76974.13,0.0,-0.98474,2e-05,2.16744]
[1779094727136,39.64,76979.17,0.0,-0.98465,2e-05,2.17818]
[1779094732171,39.64,76979.34,0.0,-0.98465,2e-05,2.17854]
[1779094742242,39.64,76979.8,0.0,-0.98464,2e-05,2.17952]
[1779094748284,39.64,76979.7,0.0,-0.98464,2e-05,2.17931]
[1779094754326,39.64,76979.81,0.0,-0.98464,2e-05,2.17954]
[1779094759361,39.64,76979.49,0.0,-0.98465,2e-05,2.17886]
[1779094764399,39.64,76979.47,0.0,-0.98465,2e-05,2.17882]
[1779094766412,39.64,76982.81,0.0,-0.98459,2e-05,2.18595]
[1779094771447,39.64,76983.98,0.0,-0.98458,2e-05,2.18624]
[1779094776482,39.64,76985.09,0.0,-0.98456,2e-05,2.18862]
[1779094784538,39.64,76985.16,0.0,-0.98456,2e-05,2.18877]
[1779094789573,39.64,76985.11,0.0,-0.98456,2e-05,2.18866]
[1779094794608,39.64,76983.26,0.0,-0.9846,2e-05,2.1847]
[1779094800650,39.64,76982.93,0.0,-0.9846,2e-05,2.18399]
[1779094805685,39.64,76982.72,0.0,-0.98461,2e-05,2.18354]
[1779094810720,39.64,76982.65,0.0,-0.98461,2e-05,2.18339]
[1779094814748,39.64,76987.92,0.0,-0.98452,2e-05,2.19468]
[1779094819783,39.64,76987.94,0.0,-0.98452,2e-05,2.19473]
[1779094823812,39.64,76991.86,0.0,-0.98445,2e-05,2.20315]
[1779094824819,39.64,76997.89,0.0,-0.98434,2e-05,2.21617]
[1779094825826,39.64,77001.06,0.0,-0.98429,2e-05,2.22303]
[1779094830861,39.64,77000.96,0.0,-0.98429,2e-05,2.22281]
[1779094833504,39.64,76998.33,0.0,-0.98435,2e-05,2.21488]
[1779094833559,39.64,76998.33,0.0,-0.98435,2e-05,2.21488]
[1779094833882,39.64,76993.77,0.0,-0.98443,2e-05,2.20504]
[1779094834889,39.64,76990.92,0.0,-0.98448,2e-05,2.1989]
[1779094839924,39.64,76991.5,0.0,-0.98447,2e-05,2.20015]
[1779094842721,39.64,76991.06,0.0,-0.98448,2e-05,2.1992]
[1779094844959,39.64,76993.73,0.0,-0.98443,2e-05,2.20495]
[1779094846560,39.64,76993.73,0.0,-0.98443,2e-05,2.20495]
[1779094850560,39.64,76995.14,0.0,-0.9844,2e-05,2.20799]
[1779094850661,39.64,76994.91,0.0,-0.98441,2e-05,2.20749]
[1779094852612,39.64,76995.2,0.0,-0.9844,2e-05,2.20812]
[1779094852808,39.64,76995.2,0.0,-0.9844,2e-05,2.20812]
[1779094854285,39.64,76994.25,0.0,-0.98442,2e-05,2.20607]
[1779094862895,39.64,76993.71,0.0,-0.98443,2e-05,2.20491]
[1779094863000,39.64,76993.9,0.0,-0.98443,2e-05,2.20532]
[1779094863058,39.64,76993.9,0.0,-0.98443,2e-05,2.20532]
[1779094863088,39.64,76995.15,0.0,-0.9844,2e-05,2.20801]
[1779094868923,39.64,76994.04,0.0,-0.98442,2e-05,2.20562]
[1779094868966,39.64,76994.04,0.0,-0.98442,2e-05,2.20562]
[1779094869057,39.64,76994.29,0.0,-0.98442,2e-05,2.20616]
[1779094869130,39.64,76995.06,0.0,-0.98441,2e-05,2.20782]
[1779094874023,39.64,76995.55,0.0,-0.9844,2e-05,2.20887]
[1779094874057,39.64,76995.55,0.0,-0.9844,2e-05,2.20887]
[1779094874212,39.64,76995.55,0.0,-0.9844,2e-05,2.20887]
[1779094874308,39.64,76995.55,0.0,-0.9844,2e-05,2.20887]
[1779094874405,39.64,76997.53,0.0,-0.98436,2e-05,2.21315]
[1779094879875,39.64,76998.04,0.0,-0.98435,2e-05,2.21425]
[1779094880058,39.64,76997.68,0.0,-0.98436,2e-05,2.21347]
[1779094882267,39.64,76997.58,0.0,-0.98436,2e-05,2.21326]
[1779094889270,39.64,76997.76,0.0,-0.98436,2e-05,2.21365]
[1779094894305,39.64,76997.38,0.0,-0.98438,2e-05,2.21059]
[1779094900405,39.64,76997.38,0.0,-0.98438,2e-05,2.21059]
[1779094900560,39.64,76997.38,0.0,-0.98438,2e-05,2.21059]
[1779094900566,39.64,76997.41,0.0,-0.98438,2e-05,2.21065]
[1779094905918,39.64,76997.88,0.0,-0.98437,2e-05,2.21167]
[1779094914881,39.64,76997.77,0.0,-0.98437,2e-05,2.21143]
[1779094915057,39.64,76997.7,0.0,-0.98438,2e-05,2.21128]
[1779094917958,39.64,76997.38,0.0,-0.98438,2e-05,2.21059]
[1779094918059,39.64,76997.16,0.0,-0.98438,2e-05,2.21011]
[1779094918473,39.64,76997.03,0.0,-0.98439,2e-05,2.20983]
[1779094920797,39.64,76996.81,0.0,-0.98439,2e-05,2.20936]
[1779094920808,39.64,76996.81,0.0,-0.98439,2e-05,2.20936]
[1779094921494,39.64,76990.94,0.0,-0.98449,2e-05,2.19672]
[1779094926534,39.64,76981.29,0.0,-0.98466,2e-05,2.17606]
[1779094927622,39.64,76981.29,0.0,-0.98466,2e-05,2.17606]
[1779094927808,39.64,76981.29,0.0,-0.98466,2e-05,2.17606]
[1779094927812,39.64,76975.96,0.0,-0.98475,2e-05,2.16471]
[1779094928058,39.64,76975.96,0.0,-0.98475,2e-05,2.16471]
[1779094928548,39.64,76975.55,0.0,-0.98476,2e-05,2.16384]
[1779094933780,39.64,76974.94,0.0,-0.98477,2e-05,2.16255]
[1779094933851,39.64,76964.98,0.0,-0.98494,2e-05,2.14149]
[1779094934590,39.64,76957.32,0.0,-0.98507,2e-05,2.1254]
[1779094935597,39.64,76954.82,0.0,-0.98511,2e-05,2.12017]
[1779094936325,39.64,76954.82,0.0,-0.98511,2e-05,2.12017]
[1779094936604,39.64,76954.67,0.0,-0.98511,2e-05,2.11986]
[1779094937091,39.64,76954.67,0.0,-0.98511,2e-05,2.11986]
[1779094938619,39.64,76948.19,0.0,-0.98522,2e-05,2.10635]
[1779094939626,39.64,76944.97,0.0,-0.98528,2e-05,2.09966]
[1779094941640,39.64,76940.41,0.0,-0.98535,2e-05,2.09022]
[1779094947682,39.64,76939.89,0.0,-0.98536,2e-05,2.08914]
[1779094948691,39.64,76947.25,0.0,-0.98524,2e-05,2.10439]
[1779094950022,39.64,76947.25,0.0,-0.98524,2e-05,2.10439]
[1779094949698,39.64,76952.11,0.0,-0.98516,2e-05,2.11451]
[1779094950060,39.64,76952.11,0.0,-0.98516,2e-05,2.11451]
[1779094950534,39.64,76952.11,0.0,-0.98516,2e-05,2.11451]
[1779094950560,39.64,76952.11,0.0,-0.98516,2e-05,2.11451]
[1779094950705,39.64,76955.42,0.0,-0.9851,2e-05,2.12142]
[1779094955423,39.64,76953.97,0.0,-0.98514,2e-05,2.11622]
[1779094955562,39.64,76953.97,0.0,-0.98514,2e-05,2.11622]
[1779094955740,39.64,76950.58,0.0,-0.9852,2e-05,2.10915]
[1779094957754,39.64,76944.38,0.0,-0.9853,2e-05,2.09628]
[1779094958308,39.64,76944.38,0.0,-0.9853,2e-05,2.09628]
[1779094958698,39.64,76944.38,0.0,-0.9853,2e-05,2.09628]
[1779094958808,39.64,76944.38,0.0,-0.9853,2e-05,2.09628]
[1779094958909,39.64,76942.51,0.0,-0.98533,2e-05,2.0924]
[1779094963602,39.64,76939.91,0.0,-0.98538,2e-05,2.08703]
[1779094963808,39.64,76939.91,0.0,-0.98538,2e-05,2.08703]
[1779094964057,39.64,76939.91,0.0,-0.98538,2e-05,2.08703]
[1779094963906,39.64,76939.44,0.0,-0.98538,2e-05,2.08606]
[1779094967808,39.64,76940.1,0.0,-0.98537,2e-05,2.08742]
[1779094968062,39.64,76940.1,0.0,-0.98537,2e-05,2.08742]
[1779094977486,39.64,76939.62,0.0,-0.98538,2e-05,2.08643]
[1779094982871,39.64,76939.65,0.0,-0.98538,2e-05,2.08649]
[1779094983105,39.64,76939.67,0.0,-0.98538,2e-05,2.08654]
[1779094983310,39.64,76939.67,0.0,-0.98538,2e-05,2.08654]
[1779094983949,39.64,76939.67,0.0,-0.98538,2e-05,2.08654]
[1779094984058,39.64,76939.67,0.0,-0.98538,2e-05,2.08654]
[1779094984043,39.64,76939.24,0.0,-0.98539,2e-05,2.08565]
[1779094987929,39.64,76940.02,0.0,-0.98537,2e-05,2.08726]
[1779094991992,39.64,76943.83,0.0,-0.98531,2e-05,2.09514]
[1779094992370,39.64,76943.83,0.0,-0.98531,2e-05,2.09514]
[1779094992561,39.64,76943.83,0.0,-0.98531,2e-05,2.09514]
[1779094992999,39.64,76947.31,0.0,-0.98525,2e-05,2.10235]
[1779095001443,39.64,76946.68,0.0,-0.98526,2e-05,2.10105]
[1779095006090,39.64,76939.57,0.0,-0.98538,2e-05,2.08633]
[1779095006313,39.64,76939.57,0.0,-0.98538,2e-05,2.08633]
[1779095006561,39.64,76939.57,0.0,-0.98538,2e-05,2.08633]
[1779095006926,39.64,76939.57,0.0,-0.98538,2e-05,2.08633]
[1779095007057,39.64,76939.57,0.0,-0.98538,2e-05,2.08633]
[1779095007097,39.64,76937.89,0.0,-0.98541,2e-05,2.08286]
[1779095010881,39.64,76936.16,0.0,-0.98544,2e-05,2.0793]
[1779095011058,39.64,76936.16,0.0,-0.98544,2e-05,2.0793]
[1779095016160,39.64,76933.25,0.0,-0.9855,2e-05,2.07117]
[1779095020028,39.64,76933.57,0.0,-0.9855,2e-05,2.07183]
[1779095020061,39.64,76933.57,0.0,-0.9855,2e-05,2.07183]
[1779095020564,39.64,76933.57,0.0,-0.9855,2e-05,2.07183]
[1779095020807,39.64,76933.57,0.0,-0.9855,2e-05,2.07183]
[1779095020836,39.64,76933.76,0.0,-0.98549,2e-05,2.07222]
[1779095022713,39.64,76936.5,0.0,-0.98545,2e-05,2.07785]
[1779095022808,39.64,76936.5,0.0,-0.98545,2e-05,2.07785]
[1779095022818,39.64,76940.25,0.0,-0.98539,2e-05,2.08558]
[1779095023209,39.64,76946.28,0.0,-0.98528,2e-05,2.09805]
[1779095025862,39.64,76946.75,0.0,-0.98528,2e-05,2.09903]
[1779095026060,39.64,76946.75,0.0,-0.98528,2e-05,2.09903]
[1779095025888,39.64,76946.77,0.0,-0.98528,2e-05,2.09907]
[1779095035247,39.64,76946.36,0.0,-0.98528,2e-05,2.09822]
[1779095035307,39.64,76946.36,0.0,-0.98528,2e-05,2.09822]
[1779095038314,39.64,76943.15,0.0,-0.98534,2e-05,2.09157]
[1779095039154,39.64,76943.15,0.0,-0.98534,2e-05,2.09157]
[1779095039308,39.64,76943.15,0.0,-0.98534,2e-05,2.09157]
[1779095039955,39.64,76943.15,0.0,-0.98534,2e-05,2.09157]
[1779095040059,39.64,76943.15,0.0,-0.98534,2e-05,2.09157]
[1779095040116,39.64,76942.18,0.0,-0.98535,2e-05,2.08956]
[1779095045363,39.64,76943.25,0.0,-0.98534,2e-05,2.09178]
[1779095050447,39.64,76943.25,0.0,-0.98534,2e-05,2.09178]
[1779095057817,39.64,76943.23,0.0,-0.98534,2e-05,2.09174]
[1779095058061,39.64,76943.23,0.0,-0.98534,2e-05,2.09174]
[1779095058100,39.64,76937.89,0.0,-0.98542,2e-05,2.08071]
[1779095058516,39.64,76937.89,0.0,-0.98542,2e-05,2.08071]
[1779095058558,39.64,76937.89,0.0,-0.98542,2e-05,2.08071]
[1779095058617,39.64,76935.96,0.0,-0.98546,2e-05,2.07674]
[1779095063865,39.64,76934.01,0.0,-0.98549,2e-05,2.07273]
[1779095064058,39.64,76934.01,0.0,-0.98549,2e-05,2.07273]
[1779095069535,39.64,76929.23,0.0,-0.98557,2e-05,2.06293]
[1779095070543,39.64,76924.82,0.0,-0.98564,2e-05,2.05392]
[1779095071549,39.64,76919.55,0.0,-0.98574,2e-05,2.04107]
[1779095072924,39.64,76919.55,0.0,-0.98574,2e-05,2.04107]
[1779095073058,39.64,76919.55,0.0,-0.98574,2e-05,2.04107]
[1779095073665,39.64,76918.33,0.0,-0.98576,2e-05,2.0386]
[1779095073809,39.64,76918.33,0.0,-0.98576,2e-05,2.0386]
[1779095073889,39.64,76916.52,0.0,-0.98579,2e-05,2.03493]
[1779095079605,39.64,76909.16,0.0,-0.98591,2e-05,2.02007]
[1779095080612,39.64,76905.94,0.0,-0.98596,2e-05,2.0136]
[1779095081619,39.64,76902.51,0.0,-0.98601,2e-05,2.00672]
[1779095082626,39.64,76899.7,0.0,-0.98606,2e-05,2.0011]
[1779095083607,39.64,76899.7,0.0,-0.98606,2e-05,2.0011]
[1779095083808,39.64,76899.7,0.0,-0.98606,2e-05,2.0011]
[1779095084252,39.64,76899.55,0.0,-0.98606,2e-05,2.0008]
[1779095084313,39.64,76899.55,0.0,-0.98606,2e-05,2.0008]
[1779095085647,39.64,76897.86,0.0,-0.98609,2e-05,1.99742]
[1779095089824,39.64,76897.77,0.0,-0.98609,2e-05,1.99724]
[1779095090058,39.64,76897.77,0.0,-0.98609,2e-05,1.99724]
[1779095094186,39.64,76898.41,0.0,-0.98608,2e-05,1.99852]
[1779095094309,39.64,76901.12,0.0,-0.98604,2e-05,2.00393]
[1779095094710,39.64,76901.3,0.0,-0.98603,2e-05,2.00429]
[1779095099745,39.64,76902.41,0.0,-0.98602,2e-05,2.00652]
[1779095100687,39.64,76902.41,0.0,-0.98602,2e-05,2.00652]
[1779095100808,39.64,76902.41,0.0,-0.98602,2e-05,2.00652]
[1779095101735,39.64,76902.98,0.0,-0.98601,2e-05,2.00766]
[1779095101810,39.64,76902.98,0.0,-0.98601,2e-05,2.00766]
[1779095101909,39.64,76900.42,0.0,-0.98605,2e-05,2.00253]
[1779095107801,39.64,76901.35,0.0,-0.98603,2e-05,2.00439]
[1779095109815,39.64,76897.91,0.0,-0.98609,2e-05,1.99752]
[1779095110561,39.64,76897.91,0.0,-0.98609,2e-05,1.99752]
[1779095110811,39.64,76897.91,0.0,-0.98609,2e-05,1.99752]
[1779095110822,39.64,76894.49,0.0,-0.98614,2e-05,1.99071]
[1779095113631,39.64,76896.94,0.0,-0.9861,2e-05,1.99559]
[1779095113807,39.64,76896.94,0.0,-0.9861,2e-05,1.99559]
[1779095113843,39.64,76897.66,0.0,-0.98609,2e-05,1.99702]
[1779095120041,39.64,76898.68,0.0,-0.98608,2e-05,1.99906]
[1779095120058,39.64,76898.68,0.0,-0.98608,2e-05,1.99906]
[1779095125927,39.64,76898.67,0.0,-0.98608,2e-05,1.99904]
[1779095126965,39.64,76898.67,0.0,-0.98608,2e-05,1.99904]
[1779095127058,39.64,76898.67,0.0,-0.98608,2e-05,1.99904]
[1779095133004,39.64,76897.5,0.0,-0.98611,2e-05,1.99461]
[1779095133060,39.64,76897.5,0.0,-0.98611,2e-05,1.99461]
[1779095133105,39.64,76897.6,0.0,-0.98611,2e-05,1.99481]
[1779095137311,39.64,76897.69,0.0,-0.9861,2e-05,1.99499]
[1779095140025,39.64,76893.07,0.0,-0.98618,2e-05,1.98579]
[1779095141032,39.64,76882.91,0.0,-0.98634,2e-05,1.96569]
[1779095142218,39.64,76882.91,0.0,-0.98634,2e-05,1.96569]
[1779095142039,39.64,76877.94,0.0,-0.98642,2e-05,1.95592]
[1779095142310,39.64,76877.94,0.0,-0.98642,2e-05,1.95592]
[1779095143046,39.64,76873.8,0.0,-0.98648,2e-05,1.9478]
[1779095144004,39.64,76873.8,0.0,-0.98648,2e-05,1.9478]
[1779095144058,39.64,76873.8,0.0,-0.98648,2e-05,1.9478]
[1779095144092,39.64,76870.98,0.0,-0.98652,2e-05,1.94229]
[1779095146067,39.64,76866.17,0.0,-0.9866,2e-05,1.93292]
[1779095147415,39.64,76865.29,0.0,-0.98661,2e-05,1.93121]
[1779095147562,39.64,76865.29,0.0,-0.98661,2e-05,1.93121]
[1779095148082,39.64,76865.2,0.0,-0.98661,2e-05,1.93103]
[1779095149088,39.64,76858.53,0.0,-0.98672,2e-05,1.91811]
[1779095150095,39.64,76854.66,0.0,-0.98677,2e-05,1.91064]
[1779095152200,39.64,76854.34,0.0,-0.98678,2e-05,1.91002]
[1779095152309,39.64,76854.34,0.0,-0.98678,2e-05,1.91002]
[1779095158151,39.64,76857.08,0.0,-0.98674,2e-05,1.9153]
[1779095163187,39.64,76861.99,0.0,-0.98666,2e-05,1.9248]
[1779095164333,39.64,76861.27,0.0,-0.98667,2e-05,1.92341]
[1779095164561,39.64,76861.27,0.0,-0.98667,2e-05,1.92341]
[1779095165189,39.64,76861.27,0.0,-0.98667,2e-05,1.92341]
[1779095165201,39.64,76861.45,0.0,-0.98667,2e-05,1.92376]
[1779095165315,39.64,76861.45,0.0,-0.98667,2e-05,1.92376]
[1779095166223,39.64,76864.63,0.0,-0.98662,2e-05,1.92993]
[1779095167221,39.64,76885.66,0.0,-0.98629,2e-05,1.97112]
[1779095168228,39.64,76893.34,0.0,-0.98617,2e-05,1.98633]
[1779095169235,39.64,76893.89,0.0,-0.98617,2e-05,1.98742]
[1779095169425,39.64,76893.89,0.0,-0.98617,2e-05,1.98742]
[1779095170640,39.64,76893.74,0.0,-0.98617,2e-05,1.98713]
[1779095176284,39.64,76888.72,0.0,-0.98625,2e-05,1.97717]
[1779095178063,39.64,76881.23,0.0,-0.98636,2e-05,1.96238]
[1779095178575,39.64,76881.23,0.0,-0.98636,2e-05,1.96238]
[1779095178807,39.64,76881.23,0.0,-0.98636,2e-05,1.96238]
[1779095180076,39.64,76879.94,0.0,-0.98638,2e-05,1.95984]
[1779095180136,39.64,76879.65,0.0,-0.98639,2e-05,1.95927]
[1779095180310,39.64,76879.65,0.0,-0.98639,2e-05,1.95927]
[1779095186151,39.64,76882.1,0.0,-0.98635,2e-05,1.9641]
[1779095186307,39.64,76884.52,0.0,-0.98631,2e-05,1.96887]
[1779095191992,39.64,76883.97,0.0,-0.98632,2e-05,1.96778]
[1779095192561,39.64,76883.97,0.0,-0.98634,2e-05,1.96571]
[1779095198004,39.64,76883.9,0.0,-0.98634,2e-05,1.96557]
[1779095198057,39.64,76883.9,0.0,-0.98634,2e-05,1.96557]
[1779095199446,39.64,76888.77,0.0,-0.98626,2e-05,1.97519]
[1779095200923,39.64,76888.77,0.0,-0.98626,2e-05,1.97519]
[1779095201060,39.64,76888.77,0.0,-0.98626,2e-05,1.97519]
[1779095201106,39.64,76889.17,0.0,-0.98625,2e-05,1.97598]
[1779095206562,39.64,76887.08,0.0,-0.98629,2e-05,1.97184]
[1779095212202,39.64,76885.34,0.0,-0.98631,2e-05,1.96841]
[1779095212314,39.64,76885.34,0.0,-0.98631,2e-05,1.96841]
[1779095212249,39.64,76883.03,0.0,-0.98635,2e-05,1.96386]
[1779095212523,39.64,76883.03,0.0,-0.98635,2e-05,1.96386]
[1779095212559,39.64,76883.03,0.0,-0.98635,2e-05,1.96386]
[1779095218053,39.64,76881.23,0.0,-0.98638,2e-05,1.96031]
[1779095220561,39.64,76881.23,0.0,-0.98638,2e-05,1.96031]
[1779095224920,39.64,76881.73,0.0,-0.98637,2e-05,1.9613]
[1779095225058,39.64,76881.73,0.0,-0.98637,2e-05,1.9613]
[1779095226175,39.64,76881.68,0.0,-0.98637,2e-05,1.9612]
[1779095226310,39.64,76881.68,0.0,-0.98637,2e-05,1.9612]
[1779095226276,39.64,76881.73,0.0,-0.98637,2e-05,1.9613]
[1779095230210,39.64,76882.65,0.0,-0.98636,2e-05,1.96311]
[1779095230308,39.64,76882.65,0.0,-0.98636,2e-05,1.96311]
[1779095232678,39.64,76887.15,0.0,-0.98629,2e-05,1.97198]
[1779095234409,39.64,76887.19,0.0,-0.98628,2e-05,1.97206]
[1779095234568,39.64,76887.19,0.0,-0.98628,2e-05,1.97206]
[1779095234692,39.64,76887.28,0.0,-0.98628,2e-05,1.97224]
[1779095235389,39.64,76887.28,0.0,-0.98628,2e-05,1.97224]
[1779095235561,39.64,76887.28,0.0,-0.98628,2e-05,1.97224]
[1779095241744,39.64,76886.67,0.0,-0.98629,2e-05,1.97103]
[1779095245957,39.64,76886.77,0.0,-0.98629,2e-05,1.97123]
[1779095246058,39.64,76886.77,0.0,-0.98629,2e-05,1.97123]
[1779095247127,39.64,76886.77,0.0,-0.98629,2e-05,1.97123]
[1779095247310,39.64,76886.77,0.0,-0.98629,2e-05,1.97123]
[1779095247166,39.64,76886.66,0.0,-0.98629,2e-05,1.97101]
[1779095254561,39.64,76886.76,0.0,-0.98631,2e-05,1.96914]
[1779095258956,39.64,76886.62,0.0,-0.98631,2e-05,1.96886]
[1779095259057,39.64,76886.62,0.0,-0.98631,2e-05,1.96886]
[1779095263310,39.64,76886.94,0.0,-0.9863,2e-05,1.96949]
[1779095263566,39.64,76886.49,0.0,-0.98631,2e-05,1.9686]
[1779095263900,39.64,76887.56,0.0,-0.98629,2e-05,1.97072]
[1779095264902,39.64,76887.56,0.0,-0.98629,2e-05,1.97072]
[1779095265057,39.64,76887.56,0.0,-0.98629,2e-05,1.97072]
[1779095265914,39.64,76895.03,0.0,-0.98618,2e-05,1.98551]
[1779095267928,39.64,76895.84,0.0,-0.98616,2e-05,1.98712]
[1779095269081,39.64,76895.84,0.0,-0.98616,2e-05,1.98712]
[1779095269312,39.64,76895.84,0.0,-0.98616,2e-05,1.98712]
[1779095269377,39.64,76895.76,0.0,-0.98616,2e-05,1.98696]
[1779095269560,39.64,76895.76,0.0,-0.98616,2e-05,1.98696]
[1779095270949,39.64,76895.85,0.0,-0.98616,2e-05,1.98714]
[1779095274978,39.64,76898.6,0.0,-0.98612,2e-05,1.99262]
[1779095280020,39.64,76898.29,0.0,-0.98612,2e-05,1.992]
[1779095285224,39.64,76898.29,0.0,-0.98612,2e-05,1.992]
[1779095285325,39.64,76894.66,0.0,-0.98618,2e-05,1.98478]
[1779095286565,39.64,76892.11,0.0,-0.98622,2e-05,1.97972]
[1779095286611,39.64,76892.11,0.0,-0.98622,2e-05,1.97972]
[1779095286808,39.64,76892.11,0.0,-0.98622,2e-05,1.97972]
[1779095287067,39.64,76895.16,0.0,-0.98617,2e-05,1.98577]
[1779095291485,39.64,76893.86,0.0,-0.98619,2e-05,1.98319]
[1779095291559,39.64,76893.86,0.0,-0.98619,2e-05,1.98319]
[1779095295575,39.64,76896.72,0.0,-0.98615,2e-05,1.98887]
[1779095297137,39.64,76901.5,0.0,-0.98607,2e-05,1.9984]
[1779095298088,39.64,76901.5,0.0,-0.98607,2e-05,1.9984]
[1779095298308,39.64,76901.5,0.0,-0.98607,2e-05,1.9984]
[1779095298403,39.64,76904.59,0.0,-0.98602,2e-05,2.00458]
[1779095298625,39.64,76904.59,0.0,-0.98602,2e-05,2.00458]
[1779095298811,39.64,76904.59,0.0,-0.98602,2e-05,2.00458]
[1779095303352,39.64,76904.48,0.0,-0.98602,2e-05,2.00436]
[1779095303393,39.64,76903.76,0.0,-0.98604,2e-05,2.00292]
[1779095303560,39.64,76903.76,0.0,-0.98604,2e-05,2.00292]
[1779095303587,39.64,76903.76,0.0,-0.98604,2e-05,2.00292]
[1779095303809,39.64,76903.76,0.0,-0.98604,2e-05,2.00292]
[1779095306240,39.64,76900.88,0.0,-0.98608,2e-05,1.99716]
[1779095309898,39.64,76901.25,0.0,-0.98608,2e-05,1.9979]
[1779095310059,39.64,76901.25,0.0,-0.98608,2e-05,1.9979]
[1779095310342,39.64,76901.25,0.0,-0.98608,2e-05,1.9979]
[1779095310268,39.64,76901.4,0.0,-0.98607,2e-05,1.9982]
[1779095310562,39.64,76901.4,0.0,-0.98607,2e-05,1.9982]
[1779095316158,39.64,76901.61,0.0,-0.98608,2e-05,1.99652]
[1779095316308,39.64,76901.61,0.0,-0.98608,2e-05,1.99652]
[1779095318351,39.64,76902.31,0.0,-0.98607,2e-05,1.99792]
[1779095320670,39.64,76902.52,0.0,-0.98607,2e-05,1.99834]
[1779095320809,39.64,76902.52,0.0,-0.98607,2e-05,1.99834]
[1779095321353,39.64,76902.61,0.0,-0.98607,2e-05,1.99852]
[1779095323173,39.64,76904.17,0.0,-0.98604,2e-05,2.00164]
[1779095323310,39.64,76904.17,0.0,-0.98604,2e-05,2.00164]
[1779095330406,39.64,76903.54,0.0,-0.98605,2e-05,2.00038]
[1779095331433,39.64,76903.53,0.0,-0.98605,2e-05,2.00036]
[1779095331560,39.64,76903.57,0.0,-0.98605,2e-05,2.00044]
[1779095332143,39.64,76903.57,0.0,-0.98605,2e-05,2.00044]
[1779095332309,39.64,76903.57,0.0,-0.98605,2e-05,2.00044]
[1779095332423,39.64,76903.07,0.0,-0.98606,2e-05,1.99944]
[1779095337394,39.64,76902.71,0.0,-0.98607,2e-05,1.99872]
[1779095337397,39.64,76902.91,0.0,-0.98606,2e-05,1.99912]
[1779095337560,39.64,76902.91,0.0,-0.98606,2e-05,1.99912]
[1779095337919,39.64,76902.91,0.0,-0.98606,2e-05,1.99912]
[1779095338059,39.64,76902.91,0.0,-0.98606,2e-05,1.99912]
[1779095338159,39.64,76901.37,0.0,-0.98609,2e-05,1.99605]
[1779095339977,39.64,76899.38,0.0,-0.98612,2e-05,1.99208]
[1779095340078,39.64,76896.64,0.0,-0.98616,2e-05,1.98662]
[1779095341784,39.64,76896.62,0.0,-0.98616,2e-05,1.98658]
[1779095341809,39.64,76896.62,0.0,-0.98616,2e-05,1.98658]
[1779095342346,39.64,76896.62,0.0,-0.98616,2e-05,1.98658]
[1779095342447,39.64,76892.15,0.0,-0.98623,2e-05,1.97771]
[1779095342564,39.64,76892.15,0.0,-0.98623,2e-05,1.97771]
[1779095342600,39.64,76889.41,0.0,-0.98628,2e-05,1.97229]
[1779095347344,39.64,76888.66,0.0,-0.98629,2e-05,1.97081]
[1779095347562,39.64,76886.86,0.0,-0.98632,2e-05,1.96726]
[1779095351556,39.64,76883.04,0.0,-0.98638,2e-05,1.95973]
[1779095354667,39.64,76883.3,0.0,-0.98637,2e-05,1.96024]
[1779095354812,39.64,76883.3,0.0,-0.98637,2e-05,1.96024]
[1779095354852,39.64,76883.3,0.0,-0.98637,2e-05,1.96024]
[1779095355058,39.64,76883.3,0.0,-0.98637,2e-05,1.96024]
[1779095355154,39.64,76883.3,0.0,-0.98637,2e-05,1.96024]
[1779095361007,39.64,76884.03,0.0,-0.98636,2e-05,1.96168]
[1779095361060,39.64,76884.03,0.0,-0.98636,2e-05,1.96168]
[1779095363607,39.64,76884.43,0.0,-0.98636,2e-05,1.96247]
[1779095363808,39.64,76884.43,0.0,-0.98636,2e-05,1.96247]
[1779095363832,39.64,76884.5,0.0,-0.98635,2e-05,1.96261]
[1779095369682,39.64,76884.89,0.0,-0.98635,2e-05,1.96337]
[1779095374717,39.64,76884.95,0.0,-0.98636,2e-05,1.96142]
[1779095375789,39.64,76884.95,0.0,-0.98636,2e-05,1.96142]
[1779095375807,39.64,76884.95,0.0,-0.98636,2e-05,1.96142]
[1779095381766,39.64,76885.2,0.0,-0.98636,2e-05,1.96191]
[1779095382868,39.64,76885.2,0.0,-0.98636,2e-05,1.96191]
[1779095383057,39.64,76885.2,0.0,-0.98636,2e-05,1.96191]
[1779095383359,39.64,76885.2,0.0,-0.98636,2e-05,1.96191]
[1779095383460,39.64,76887.18,0.0,-0.98633,2e-05,1.96581]
[1779095383562,39.64,76887.18,0.0,-0.98633,2e-05,1.96581]
[1779095387483,39.64,76889.37,0.0,-0.98629,2e-05,1.97013]
[1779095393852,39.64,76889.43,0.0,-0.98629,2e-05,1.97025]
[1779095396916,39.64,76890.12,0.0,-0.98628,2e-05,1.97162]
[1779095397057,39.64,76890.12,0.0,-0.98628,2e-05,1.97162]
[1779095398409,39.64,76890.12,0.0,-0.98628,2e-05,1.97162]
[1779095398455,39.64,76889.11,0.0,-0.9863,2e-05,1.96962]
[1779095398560,39.64,76889.11,0.0,-0.9863,2e-05,1.96962]
[1779095398890,39.64,76886.5,0.0,-0.98634,2e-05,1.96447]
[1779095402799,39.64,76886.14,0.0,-0.98634,2e-05,1.96376]
[1779095402810,39.64,76886.14,0.0,-0.98634,2e-05,1.96376]
[1779095406432,39.64,76885.78,0.0,-0.98635,2e-05,1.96305]
[1779095406560,39.64,76886.61,0.0,-0.98634,2e-05,1.96469]
[1779095409299,39.64,76885.99,0.0,-0.98635,2e-05,1.96347]
[1779095409308,39.64,76885.99,0.0,-0.98635,2e-05,1.96347]
[1779095409515,39.64,76885.99,0.0,-0.98635,2e-05,1.96347]
[1779095410839,39.64,76885.29,0.0,-0.98636,2e-05,1.96209]
[1779095411059,39.64,76885.29,0.0,-0.98636,2e-05,1.96209]
[1779095411061,39.64,76875.76,0.0,-0.9865,2e-05,1.9434]
[1779095411987,39.64,76871.58,0.0,-0.98657,2e-05,1.93524]
[1779095413262,39.64,76871.58,0.0,-0.98657,2e-05,1.93524]
[1779095413309,39.64,76871.58,0.0,-0.98657,2e-05,1.93524]
[1779095413329,39.64,76868.25,0.0,-0.98662,2e-05,1.92876]
[1779095414072,39.64,76868.25,0.0,-0.98662,2e-05,1.92876]
[1779095414311,39.64,76868.25,0.0,-0.98662,2e-05,1.92876]
[1779095414361,39.64,76860.77,0.0,-0.98674,2e-05,1.91428]
[1779095415008,39.64,76858.4,0.0,-0.98677,2e-05,1.9097]
[1779095416015,39.64,76857.71,0.0,-0.98678,2e-05,1.90838]
[1779095419993,39.64,76857.68,0.0,-0.98678,2e-05,1.90832]
[1779095420058,39.64,76857.68,0.0,-0.98678,2e-05,1.90832]
[1779095421161,39.64,76857.68,0.0,-0.98678,2e-05,1.90832]
[1779095421308,39.64,76857.68,0.0,-0.98678,2e-05,1.90832]
[1779095421409,39.64,76858.15,0.0,-0.98678,2e-05,1.90922]
[1779095427092,39.64,76859.39,0.0,-0.98676,2e-05,1.91161]
[1779095429323,39.64,76860.43,0.0,-0.98674,2e-05,1.91362]
[1779095429561,39.64,76860.43,0.0,-0.98674,2e-05,1.91362]
[1779095435149,39.64,76859.94,0.0,-0.98676,2e-05,1.91064]
[1779095440183,39.64,76861.36,0.0,-0.98674,2e-05,1.91338]
[1779095445441,39.64,76860.34,0.0,-0.98676,2e-05,1.91141]
[1779095445563,39.64,76860.34,0.0,-0.98676,2e-05,1.91141]
[1779095445542,39.64,76860.34,0.0,-0.98676,2e-05,1.91141]
[1779095445704,39.64,76860.34,0.0,-0.98676,2e-05,1.91141]
[1779095445808,39.64,76860.34,0.0,-0.98676,2e-05,1.91141]
[1779095446225,39.64,76860.27,0.0,-0.98676,2e-05,1.91127]
[1779095447046,39.64,76860.27,0.0,-0.98676,2e-05,1.91127]
[1779095450380,39.64,76859.75,0.0,-0.98677,2e-05,1.91027]
[1779095450562,39.64,76859.75,0.0,-0.98677,2e-05,1.91027]
[1779095450521,39.64,76857.77,0.0,-0.9868,2e-05,1.90646]
[1779095450744,39.64,76857.77,0.0,-0.9868,2e-05,1.90646]
[1779095450810,39.64,76857.77,0.0,-0.9868,2e-05,1.90646]
[1779095451260,39.64,76856.07,0.0,-0.98682,2e-05,1.90319]
[1779095452542,39.64,76856.07,0.0,-0.98682,2e-05,1.90319]
[1779095452563,39.64,76856.07,0.0,-0.98682,2e-05,1.90319]
[1779095452267,39.64,76851.82,0.0,-0.98689,2e-05,1.89503]
[1779095453274,39.64,76848.78,0.0,-0.98693,2e-05,1.88921]
[1779095456295,39.64,76850.63,0.0,-0.9869,2e-05,1.89275]
[1779095461330,39.64,76843.87,0.0,-0.98701,2e-05,1.87985]
[1779095462469,39.64,76843.87,0.0,-0.98701,2e-05,1.87985]
[1779095462566,39.64,76843.87,0.0,-0.98701,2e-05,1.87985]
[1779095462570,39.64,76839.29,0.0,-0.98707,1e-05,1.87114]
[1779095463244,39.64,76839.29,0.0,-0.98707,1e-05,1.87114]
[1779095463311,39.64,76839.29,0.0,-0.98707,1e-05,1.87114]
[1779095466365,39.64,76842.13,0.0,-0.98703,1e-05,1.87654]
[1779095467603,39.64,76842.13,0.0,-0.98703,1e-05,1.87654]
[1779095468383,39.64,76834.7,0.0,-0.98714,1e-05,1.86245]
[1779095469390,39.64,76831.22,0.0,-0.98719,1e-05,1.85589]
[1779095471395,39.64,76830.26,0.0,-0.98721,1e-05,1.85408]
[1779095471404,39.64,76830.85,0.0,-0.9872,1e-05,1.85519]
[1779095473560,39.64,76830.52,0.0,-0.9872,1e-05,1.85457]
[1779095473418,39.64,76834.6,0.0,-0.98714,1e-05,1.86226]
[1779095473807,39.64,76834.6,0.0,-0.98714,1e-05,1.86226]
[1779095474612,39.64,76836.11,0.0,-0.98712,1e-05,1.86512]
[1779095474807,39.64,76836.11,0.0,-0.98712,1e-05,1.86512]
[1779095480468,39.64,76836.32,0.0,-0.98712,1e-05,1.86552]
[1779095481468,39.64,76836.32,0.0,-0.98712,1e-05,1.86552]
[1779095481570,39.64,76836.32,0.0,-0.98712,1e-05,1.86552]
[1779095481475,39.64,76840.12,0.0,-0.98706,1e-05,1.87272]
[1779095482063,39.64,76840.12,0.0,-0.98706,1e-05,1.87272]
[1779095482308,39.64,76840.12,0.0,-0.98706,1e-05,1.87272]
[1779095482482,39.64,76840.76,0.0,-0.98705,1e-05,1.87393]
[1779095488542,39.64,76840.15,0.0,-0.98706,1e-05,1.87278]
[1779095488564,39.64,76840.15,0.0,-0.98706,1e-05,1.87278]
[1779095488524,39.64,76845.22,0.0,-0.98699,2e-05,1.88242]
[1779095490538,39.64,76847.96,0.0,-0.98694,2e-05,1.88765]
[1779095493594,39.64,76848.89,0.0,-0.98694,2e-05,1.8874]
[1779095493807,39.64,76850.82,0.0,-0.98691,2e-05,1.89109]
[1779095494566,39.64,76851.61,0.0,-0.9869,2e-05,1.8926]
[1779095495209,39.64,76851.61,0.0,-0.9869,2e-05,1.8926]
[1779095495310,39.64,76851.61,0.0,-0.9869,2e-05,1.8926]
[1779095501615,39.64,76851.35,0.0,-0.98691,2e-05,1.89211]
[1779095503486,39.64,76851.35,0.0,-0.98691,2e-05,1.89211]
[1779095503559,39.64,76851.35,0.0,-0.98691,2e-05,1.89211]
[1779095508664,39.64,76851.39,0.0,-0.98691,2e-05,1.89218]
[1779095516721,39.64,76851.61,0.0,-0.9869,2e-05,1.8926]
[1779095520749,39.64,76854.97,0.0,-0.98685,2e-05,1.89904]
[1779095522108,39.64,76854.97,0.0,-0.98685,2e-05,1.89904]
[1779095522314,39.64,76854.97,0.0,-0.98685,2e-05,1.89904]
[1779095522410,39.64,76859.77,0.0,-0.98678,2e-05,1.90827]
[1779095523013,39.64,76859.77,0.0,-0.98678,2e-05,1.90827]
[1779095523059,39.64,76859.77,0.0,-0.98678,2e-05,1.90827]
[1779095523114,39.64,76863.54,0.0,-0.98672,2e-05,1.91555]
[1779095529341,39.64,76863.54,0.0,-0.98672,2e-05,1.91555]
[1779095530819,39.64,76870.14,0.0,-0.98662,2e-05,1.92834]
[1779095532388,39.64,76870.14,0.0,-0.98662,2e-05,1.92834]
[1779095532561,39.64,76870.14,0.0,-0.98662,2e-05,1.92834]
[1779095532606,39.64,76873.47,0.0,-0.98657,2e-05,1.93481]
[1779095536893,39.64,76876.11,0.0,-0.98653,2e-05,1.93996]
[1779095537057,39.64,76876.11,0.0,-0.98653,2e-05,1.93996]
[1779095537159,39.64,76876.1,0.0,-0.98653,2e-05,1.93994]
[1779095538028,39.64,76876.1,0.0,-0.98653,2e-05,1.93994]
[1779095538058,39.64,76876.1,0.0,-0.98653,2e-05,1.93994]
[1779095548853,39.64,76876.81,0.0,-0.98652,2e-05,1.94133]
[1779095549953,39.64,76882.97,0.0,-0.98642,2e-05,1.95339]
[1779095552016,39.64,76882.32,0.0,-0.98643,2e-05,1.95211]
[1779095552058,39.64,76882.32,0.0,-0.98643,2e-05,1.95211]
[1779095553604,39.64,76882.04,0.0,-0.98645,2e-05,1.9495]
[1779095553661,39.64,76882.49,0.0,-0.98644,2e-05,1.95038]
[1779095553808,39.64,76882.49,0.0,-0.98644,2e-05,1.95038]
[1779095556376,39.64,76881.57,0.0,-0.98646,2e-05,1.94858]
[1779095556561,39.64,76881.57,0.0,-0.98646,2e-05,1.94858]
[1779095561098,39.64,76880.18,0.0,-0.98648,2e-05,1.94586]
[1779095561281,39.64,76880.18,0.0,-0.98648,2e-05,1.94586]
[1779095561308,39.64,76880.18,0.0,-0.98648,2e-05,1.94586]
[1779095561380,39.64,76877.66,0.0,-0.98652,2e-05,1.94093]
[1779095562042,39.64,76874.51,0.0,-0.98657,2e-05,1.93478]
[1779095565430,39.64,76874.01,0.0,-0.98657,2e-05,1.93381]
[1779095565563,39.64,76874.01,0.0,-0.98657,2e-05,1.93381]
[1779095565953,39.64,76874.08,0.0,-0.98657,2e-05,1.93395]
[1779095566059,39.64,76874.08,0.0,-0.98657,2e-05,1.93395]
[1779095566069,39.64,76875.96,0.0,-0.98654,2e-05,1.93761]
[1779095569396,39.64,76876.66,0.0,-0.98653,2e-05,1.93898]
[1779095569561,39.64,76876.66,0.0,-0.98653,2e-05,1.93898]
[1779095574526,39.64,76876.76,0.0,-0.98653,2e-05,1.93917]
[1779095578687,39.64,76876.63,0.0,-0.98653,2e-05,1.93892]
[1779095578809,39.64,76876.22,0.0,-0.98654,2e-05,1.93812]
[1779095580066,39.64,76875.73,0.0,-0.98655,2e-05,1.93716]
[1779095580308,39.64,76875.73,0.0,-0.98655,2e-05,1.93716]
[1779095580409,39.64,76875.76,0.0,-0.98655,2e-05,1.93722]
[1779095586209,39.64,76874.91,0.0,-0.98656,2e-05,1.93556]
[1779095591244,39.64,76874.72,0.0,-0.98656,2e-05,1.93519]
[1779095594302,39.64,76874.72,0.0,-0.98656,2e-05,1.93519]
[1779095594308,39.64,76874.72,0.0,-0.98656,2e-05,1.93519]
[1779095594403,39.64,76868.79,0.0,-0.98665,2e-05,1.92367]
[1779095595238,39.64,76868.79,0.0,-0.98665,2e-05,1.92367]
[1779095595308,39.64,76868.79,0.0,-0.98665,2e-05,1.92367]
[1779095595399,39.64,76865.8,0.0,-0.9867,2e-05,1.91788]
[1779095601314,39.64,76865.47,0.0,-0.9867,2e-05,1.91724]
[1779095602554,39.64,76865.47,0.0,-0.9867,2e-05,1.91724]
[1779095602635,39.64,76870.81,0.0,-0.98662,2e-05,1.92759]
[1779095602809,39.64,76870.81,0.0,-0.98662,2e-05,1.92759]
[1779095603507,39.64,76870.81,0.0,-0.98662,2e-05,1.92759]
[1779095603562,39.64,76870.81,0.0,-0.98662,2e-05,1.92759]
[1779095603658,39.64,76876.86,0.0,-0.98653,2e-05,1.93937]
[1779095608365,39.64,76877.5,0.0,-0.98652,2e-05,1.94062]
[1779095612088,39.64,76877.47,0.0,-0.98653,2e-05,1.9385]
[1779095612309,39.64,76877.47,0.0,-0.98653,2e-05,1.9385]
[1779095612941,39.64,76875.4,0.0,-0.98657,2e-05,1.93446]
[1779095613058,39.64,76875.4,0.0,-0.98657,2e-05,1.93446]
[1779095613400,39.64,76873.77,0.0,-0.98659,2e-05,1.93129]
[1779095618428,39.64,76873.22,0.0,-0.9866,2e-05,1.93022]
[1779095618566,39.64,76873.22,0.0,-0.9866,2e-05,1.93022]
[1779095623076,39.64,76873.18,0.0,-0.9866,2e-05,1.93014]
[1779095623308,39.64,76873.18,0.0,-0.9866,2e-05,1.93014]
[1779095623470,39.64,76873.72,0.0,-0.98659,2e-05,1.93119]
[1779095628505,39.64,76872.82,0.0,-0.98661,2e-05,1.92944]
[1779095633540,39.64,76873.84,0.0,-0.98659,2e-05,1.93143]
[1779095635718,39.64,76874.9,0.0,-0.98657,2e-05,1.93349]
[1779095635808,39.64,76875.33,0.0,-0.98657,2e-05,1.93433]
[1779095636446,39.64,76875.33,0.0,-0.98657,2e-05,1.93433]
[1779095636566,39.64,76875.33,0.0,-0.98657,2e-05,1.93433]
[1779095636666,39.64,76875.3,0.0,-0.98657,2e-05,1.93427]
[1779095640612,39.64,76875.63,0.0,-0.98656,2e-05,1.93491]
[1779095640809,39.64,76875.73,0.0,-0.98656,2e-05,1.93511]
[1779095646631,39.64,76876.88,0.0,-0.98654,2e-05,1.93735]
[1779095651666,39.64,76877.0,0.0,-0.98654,2e-05,1.93758]
[1779095651897,39.64,76877.0,0.0,-0.98654,2e-05,1.93758]
[1779095652059,39.64,76877.0,0.0,-0.98654,2e-05,1.93758]
[1779095657709,39.64,76877.65,0.0,-0.98653,2e-05,1.93885]
[1779095662453,39.64,76877.15,0.0,-0.98654,2e-05,1.93787]
[1779095662564,39.64,76877.15,0.0,-0.98654,2e-05,1.93787]
[1779095662607,39.64,76877.15,0.0,-0.98654,2e-05,1.93787]
[1779095668785,39.64,76877.43,0.0,-0.98653,2e-05,1.93842]
[1779095673820,39.64,76878.21,0.0,-0.98654,2e-05,1.93788]
[1779095674937,39.64,76878.21,0.0,-0.98654,2e-05,1.93788]
[1779095675060,39.64,76878.21,0.0,-0.98654,2e-05,1.93788]
[1779095677544,39.64,76878.25,0.0,-0.98654,2e-05,1.93796]
[1779095677560,39.64,76878.25,0.0,-0.98654,2e-05,1.93796]
[1779095677601,39.64,76875.76,0.0,-0.98657,2e-05,1.93311]
[1779095680581,39.64,76873.12,0.0,-0.98661,2e-05,1.92797]
[1779095680819,39.64,76873.12,0.0,-0.98661,2e-05,1.92797]
[1779095681876,39.64,76867.7,0.0,-0.9867,2e-05,1.91746]
[1779095683254,39.64,76867.7,0.0,-0.9867,2e-05,1.91746]
[1779095683308,39.64,76867.7,0.0,-0.9867,2e-05,1.91746]
[1779095683355,39.64,76865.37,0.0,-0.98673,2e-05,1.91296]
[1779095684898,39.64,76861.91,0.0,-0.98679,2e-05,1.90629]
[1779095689932,39.64,76860.35,0.0,-0.98681,2e-05,1.90329]
[1779095694967,39.64,76861.11,0.0,-0.9868,2e-05,1.90475]
[1779095700013,39.64,76860.77,0.0,-0.9868,2e-05,1.90409]
[1779095703239,39.64,76856.47,0.0,-0.98687,2e-05,1.89583]
[1779095704588,39.64,76856.47,0.0,-0.98687,2e-05,1.89583]
[1779095704810,39.64,76856.47,0.0,-0.98687,2e-05,1.89583]
[1779095704822,39.64,76854.69,0.0,-0.9869,2e-05,1.89242]
[1779095705563,39.64,76854.69,0.0,-0.9869,2e-05,1.89242]
[1779095711569,39.64,76855.79,0.0,-0.98688,2e-05,1.89453]
[1779095711632,39.64,76855.79,0.0,-0.98688,2e-05,1.89453]
[1779095711808,39.64,76855.79,0.0,-0.98688,2e-05,1.89453]
[1779095711731,39.64,76856.48,0.0,-0.98687,2e-05,1.89585]
[1779095714102,39.64,76859.52,0.0,-0.98682,2e-05,1.90169]
[1779095718259,39.64,76859.13,0.0,-0.98683,2e-05,1.90094]
[1779095722158,39.64,76865.4,0.0,-0.98673,2e-05,1.91302]
[1779095723315,39.64,76865.4,0.0,-0.98673,2e-05,1.91302]
[1779095723558,39.64,76865.4,0.0,-0.98673,2e-05,1.91302]
[1779095723622,39.64,76865.4,0.0,-0.98673,2e-05,1.91302]
[1779095723808,39.64,76865.4,0.0,-0.98673,2e-05,1.91302]
[1779095723824,39.64,76870.13,0.0,-0.98666,2e-05,1.92217]
[1779095724172,39.64,76874.88,0.0,-0.98659,2e-05,1.9314]
[1779095726400,39.64,76875.56,0.0,-0.98658,2e-05,1.93272]
[1779095726564,39.64,76875.56,0.0,-0.98658,2e-05,1.93272]
[1779095726625,39.64,76877.48,0.0,-0.98655,2e-05,1.93646]
[1779095731637,39.64,76878.08,0.0,-0.98655,2e-05,1.93557]
[1779095737721,39.64,76879.38,0.0,-0.98653,2e-05,1.93811]
[1779095737771,39.64,76879.38,0.0,-0.98653,2e-05,1.93811]
[1779095737810,39.64,76879.38,0.0,-0.98653,2e-05,1.93811]
[1779095737867,39.64,76880.86,0.0,-0.98651,2e-05,1.941]
[1779095742257,39.64,76880.9,0.0,-0.98651,2e-05,1.94108]
[1779095747335,39.64,76886.94,0.0,-0.98641,2e-05,1.95291]
[1779095748414,39.64,76886.94,0.0,-0.98641,2e-05,1.95291]
[1779095748477,39.64,76886.94,0.0,-0.98641,2e-05,1.95291]
[1779095748561,39.64,76886.94,0.0,-0.98641,2e-05,1.95291]
[1779095748660,39.64,76889.74,0.0,-0.98637,2e-05,1.95841]
[1779095754295,39.64,76890.32,0.0,-0.98636,2e-05,1.95955]
[1779095754311,39.64,76890.32,0.0,-0.98636,2e-05,1.95955]
[1779095754348,39.64,76890.32,0.0,-0.98636,2e-05,1.95955]
[1779095754559,39.64,76890.32,0.0,-0.98636,2e-05,1.95955]
[1779095754564,39.64,76890.48,0.0,-0.98636,2e-05,1.95986]
[1779095760064,39.64,76890.34,0.0,-0.98636,2e-05,1.95959]
[1779095765466,39.64,76894.67,0.0,-0.98629,2e-05,1.96813]
[1779095766473,39.64,76897.73,0.0,-0.98624,2e-05,1.97418]
[1779095767037,39.64,76897.73,0.0,-0.98624,2e-05,1.97418]
[1779095767066,39.64,76897.73,0.0,-0.98624,2e-05,1.97418]
[1779095767157,39.64,76897.73,0.0,-0.98624,2e-05,1.97418]
[1779095767308,39.64,76897.73,0.0,-0.98624,2e-05,1.97418]
[1779095767480,39.64,76898.74,0.0,-0.98623,2e-05,1.97618]
[1779095768610,39.64,76898.74,0.0,-0.98623,2e-05,1.97618]
[1779095773496,39.64,76899.15,0.0,-0.98622,2e-05,1.97699]
[1779095773552,39.64,76899.15,0.0,-0.98622,2e-05,1.97699]
[1779095773573,39.64,76899.15,0.0,-0.98622,2e-05,1.97699]
[1779095773653,39.64,76899.19,0.0,-0.98622,2e-05,1.97707]
[1779095774530,39.64,76907.53,0.0,-0.98609,2e-05,1.99366]
[1779095775537,39.64,76915.38,0.0,-0.98596,2e-05,2.00937]
[1779095776863,39.64,76915.38,0.0,-0.98596,2e-05,2.00937]
[1779095776872,39.64,76915.38,0.0,-0.98596,2e-05,2.00937]
[1779095776885,39.64,76916.91,0.0,-0.98594,2e-05,2.01244]
[1779095777058,39.64,76916.91,0.0,-0.98594,2e-05,2.01244]
[1779095782586,39.64,76916.81,0.0,-0.98594,2e-05,2.01224]
[1779095787937,39.64,76917.16,0.0,-0.98593,2e-05,2.01294]
[1779095788043,39.64,76917.16,0.0,-0.98593,2e-05,2.01294]
[1779095788060,39.64,76917.16,0.0,-0.98593,2e-05,2.01294]
[1779095788628,39.64,76917.2,0.0,-0.98593,2e-05,2.01303]
[1779095789255,39.64,76917.2,0.0,-0.98593,2e-05,2.01303]
[1779095793663,39.64,76912.4,0.0,-0.98603,2e-05,2.00129]
[1779095794635,39.64,76912.4,0.0,-0.98603,2e-05,2.00129]
[1779095794706,39.64,76912.4,0.0,-0.98603,2e-05,2.00129]
[1779095794814,39.64,76912.4,0.0,-0.98603,2e-05,2.00129]
[1779095794893,39.64,76910.65,0.0,-0.98605,2e-05,1.99779]
[1779095800712,39.64,76912.32,0.0,-0.98603,2e-05,2.00113]
[1779095803665,39.64,76911.62,0.0,-0.98604,2e-05,1.99973]
[1779095803794,39.64,76911.62,0.0,-0.98604,2e-05,1.99973]
[1779095803810,39.64,76911.62,0.0,-0.98604,2e-05,1.99973]
[1779095803895,39.64,76911.17,0.0,-0.98605,2e-05,1.99883]
[1779095807759,39.64,76911.31,0.0,-0.98604,2e-05,1.99911]
[1779095807809,39.64,76911.31,0.0,-0.98604,2e-05,1.99911]
[1779095807883,39.64,76911.31,0.0,-0.98604,2e-05,1.99911]
[1779095807909,39.64,76911.24,0.0,-0.98604,2e-05,1.99897]
[1779095808058,39.64,76911.24,0.0,-0.98604,2e-05,1.99897]
[1779095811566,39.64,76909.74,0.0,-0.98607,2e-05,1.99597]
[1779095811637,39.64,76909.74,0.0,-0.98607,2e-05,1.99597]
[1779095811810,39.64,76909.74,0.0,-0.98607,2e-05,1.99597]
[1779095811910,39.64,76910.79,0.0,-0.98605,2e-05,1.99807]
[1779095817831,39.64,76910.01,0.0,-0.98606,2e-05,1.99651]
[1779095821692,39.64,76909.87,0.0,-0.98607,2e-05,1.99623]
[1779095821797,39.64,76909.87,0.0,-0.98607,2e-05,1.99623]
[1779095821811,39.64,76909.87,0.0,-0.98607,2e-05,1.99623]
[1779095821860,39.64,76907.94,0.0,-0.9861,2e-05,1.99238]
[1779095824880,39.64,76905.2,0.0,-0.98614,2e-05,1.98692]
[1779095826417,39.64,76903.97,0.0,-0.98616,2e-05,1.98447]
[1779095826563,39.64,76903.97,0.0,-0.98616,2e-05,1.98447]
[1779095827516,39.64,76904.6,0.0,-0.98615,2e-05,1.98572]
[1779095827562,39.64,76904.6,0.0,-0.98615,2e-05,1.98572]
[1779095827901,39.64,76904.36,0.0,-0.98615,2e-05,1.98525]
[1779095832936,39.64,76905.19,0.0,-0.98614,2e-05,1.9869]
[1779095833036,39.64,76905.19,0.0,-0.98614,2e-05,1.9869]
[1779095833060,39.64,76905.19,0.0,-0.98614,2e-05,1.9869]
[1779095833217,39.64,76905.19,0.0,-0.98614,2e-05,1.9869]
[1779095833311,39.64,76905.19,0.0,-0.98614,2e-05,1.9869]
[1779095833945,39.64,76906.79,0.0,-0.98611,2e-05,1.99008]
[1779095835562,39.64,76908.31,0.0,-0.98609,2e-05,1.99311]
[1779095835958,39.64,76910.46,0.0,-0.98606,2e-05,1.99741]
[1779095837475,39.64,76911.01,0.0,-0.98605,2e-05,1.99851]
[1779095837551,39.64,76911.01,0.0,-0.98605,2e-05,1.99851]
[1779095837565,39.64,76911.01,0.0,-0.98605,2e-05,1.99851]
[1779095837972,39.64,76915.09,0.0,-0.98598,2e-05,2.00668]
[1779095843007,39.64,76916.68,0.0,-0.98596,2e-05,2.00987]
[1779095845995,39.64,76916.68,0.0,-0.98596,2e-05,2.00987]
[1779095846061,39.64,76916.72,0.0,-0.98596,2e-05,2.00995]
[1779095846124,39.64,76916.72,0.0,-0.98596,2e-05,2.00995]
[1779095846315,39.64,76916.72,0.0,-0.98596,2e-05,2.00995]
[1779095846412,39.64,76916.72,0.0,-0.98596,2e-05,2.00995]
[1779095852071,39.64,76916.62,0.0,-0.98597,2e-05,2.00764]
[1779095859141,39.64,76916.72,0.0,-0.98597,2e-05,2.00784]
[1779095859309,39.64,76916.72,0.0,-0.98597,2e-05,2.00784]
[1779095859335,39.64,76916.72,0.0,-0.98597,2e-05,2.00784]
[1779095859564,39.64,76916.72,0.0,-0.98597,2e-05,2.00784]
[1779095859657,39.64,76916.72,0.0,-0.98597,2e-05,2.00784]
[1779095865794,39.64,76916.65,0.0,-0.98597,2e-05,2.0077]
[1779095865808,39.64,76916.65,0.0,-0.98597,2e-05,2.0077]
[1779095865891,39.64,76916.11,0.0,-0.98598,2e-05,2.00662]
[1779095866171,39.64,76916.11,0.0,-0.98598,2e-05,2.00662]
[1779095866317,39.64,76916.11,0.0,-0.98598,2e-05,2.00662]
[1779095868183,39.64,76910.37,0.0,-0.98607,2e-05,1.99513]
[1779095873218,39.64,76911.56,0.0,-0.98605,2e-05,1.9975]
[1779095878411,39.64,76911.28,0.0,-0.98606,2e-05,1.99694]
[1779095878561,39.64,76911.28,0.0,-0.98606,2e-05,1.99694]
[1779095878929,39.64,76911.28,0.0,-0.98606,2e-05,1.99694]
[1779095879030,39.64,76910.66,0.0,-0.98607,2e-05,1.99571]
[1779095879061,39.64,76910.66,0.0,-0.98607,2e-05,1.99571]
[1779095881274,39.64,76898.61,0.0,-0.98626,2e-05,1.97175]
[1779095882115,39.64,76898.61,0.0,-0.98626,2e-05,1.97175]
[1779095882309,39.64,76898.61,0.0,-0.98626,2e-05,1.97175]
[1779095882569,39.64,76898.61,0.0,-0.98626,2e-05,1.97175]
[1779095882810,39.64,76898.61,0.0,-0.98626,2e-05,1.97175]
[1779095882904,39.64,76895.4,0.0,-0.98631,2e-05,1.96541]
[1779095892351,39.64,76895.6,0.0,-0.98631,2e-05,1.9658]
[1779095894365,39.64,76892.15,0.0,-0.98636,2e-05,1.959]
[1779095895152,39.64,76892.15,0.0,-0.98636,2e-05,1.959]
[1779095895308,39.64,76892.15,0.0,-0.98636,2e-05,1.959]
[1779095895754,39.64,76892.15,0.0,-0.98636,2e-05,1.959]
[1779095895817,39.64,76892.15,0.0,-0.98636,2e-05,1.959]
[1779095895918,39.64,76892.78,0.0,-0.98635,2e-05,1.96024]
[1779095896379,39.64,76895.85,0.0,-0.9863,2e-05,1.9663]
[1779095900407,39.64,76901.2,0.0,-0.98622,2e-05,1.97688]
[1779095901113,39.64,76901.2,0.0,-0.98622,2e-05,1.97688]
[1779095901308,39.64,76901.2,0.0,-0.98622,2e-05,1.97688]
[1779095901414,39.64,76903.29,0.0,-0.98618,2e-05,1.98103]
[1779095902113,39.64,76903.29,0.0,-0.98618,2e-05,1.98103]
[1779095902311,39.64,76903.29,0.0,-0.98618,2e-05,1.98103]
[1779095906199,39.64,76902.83,0.0,-0.98619,2e-05,1.98011]
[1779095906309,39.64,76902.83,0.0,-0.98619,2e-05,1.98011]
[1779095912491,39.64,76902.21,0.0,-0.98622,2e-05,1.97679]
[1779095913772,39.64,76902.21,0.0,-0.98622,2e-05,1.97679]
[1779095913810,39.64,76902.21,0.0,-0.98622,2e-05,1.97679]
[1779095913874,39.64,76897.68,0.0,-0.98629,2e-05,1.96783]
[1779095914259,39.64,76897.68,0.0,-0.98629,2e-05,1.96783]
[1779095914310,39.64,76897.68,0.0,-0.98629,2e-05,1.96783]
[1779095919541,39.64,76896.44,0.0,-0.98631,2e-05,1.96538]
[1779095925583,39.64,76896.44,0.0,-0.98631,2e-05,1.96538]
[1779095932005,39.64,76896.34,0.0,-0.98631,2e-05,1.96518]
[1779095932055,39.64,76896.34,0.0,-0.98631,2e-05,1.96518]
[1779095932061,39.64,76896.34,0.0,-0.98631,2e-05,1.96518]
[1779095932313,39.64,76897.25,0.0,-0.98629,2e-05,1.96698]
[1779095932632,39.64,76897.31,0.0,-0.98629,2e-05,1.9671]
[1779095941148,39.64,76897.16,0.0,-0.9863,2e-05,1.9668]
[1779095941308,39.64,76897.16,0.0,-0.9863,2e-05,1.9668]
[1779095941892,39.64,76897.16,0.0,-0.9863,2e-05,1.9668]
[1779095942060,39.64,76897.16,0.0,-0.9863,2e-05,1.9668]
[1779095941909,39.64,76896.49,0.0,-0.98631,2e-05,1.96548]
[1779095945807,39.64,76895.96,0.0,-0.98631,2e-05,1.96443]
[1779095946059,39.64,76895.96,0.0,-0.98631,2e-05,1.96443]
[1779095946068,39.64,76890.96,0.0,-0.98639,2e-05,1.95459]
[1779095946667,39.64,76890.96,0.0,-0.98639,2e-05,1.95459]
[1779095946812,39.64,76890.96,0.0,-0.98639,2e-05,1.95459]
[1779095946900,39.64,76888.97,0.0,-0.98642,2e-05,1.95068]
[1779095947737,39.64,76886.48,0.0,-0.98646,2e-05,1.9458]
[1779095952772,39.64,76887.66,0.0,-0.98644,2e-05,1.94811]
[1779095953754,39.64,76887.66,0.0,-0.98644,2e-05,1.94811]
[1779095953808,39.64,76887.66,0.0,-0.98644,2e-05,1.94811]
[1779095953855,39.64,76887.69,0.0,-0.98644,2e-05,1.94817]
[1779095954366,39.64,76887.69,0.0,-0.98644,2e-05,1.94817]
[1779095954562,39.64,76887.69,0.0,-0.98644,2e-05,1.94817]
[1779095958814,39.64,76892.58,0.0,-0.98637,2e-05,1.95777]
[1779095959478,39.64,76892.58,0.0,-0.98637,2e-05,1.95777]
[1779095959563,39.64,76892.58,0.0,-0.98637,2e-05,1.95777]
[1779095959823,39.64,76895.28,0.0,-0.98632,2e-05,1.96309]
[1779095960619,39.64,76895.28,0.0,-0.98632,2e-05,1.96309]
[1779095960812,39.64,76895.28,0.0,-0.98632,2e-05,1.96309]
[1779095960829,39.64,76899.11,0.0,-0.98626,2e-05,1.97066]
[1779095965082,39.64,76898.76,0.0,-0.98627,2e-05,1.96996]
[1779095965134,39.64,76898.87,0.0,-0.98627,2e-05,1.97018]
[1779095965706,39.64,76898.87,0.0,-0.98627,2e-05,1.97018]
[1779095965810,39.64,76898.87,0.0,-0.98627,2e-05,1.97018]
[1779095965864,39.64,76898.86,0.0,-0.98627,2e-05,1.97016]
[1779095970696,39.64,76898.83,0.0,-0.98627,2e-05,1.9701]
[1779095970810,39.64,76898.83,0.0,-0.98627,2e-05,1.9701]
[1779095975861,39.64,76899.44,0.0,-0.98627,2e-05,1.96922]
[1779095976058,39.64,76899.44,0.0,-0.98627,2e-05,1.96922]
[1779095978955,39.64,76896.1,0.0,-0.98633,2e-05,1.96263]
[1779095979772,39.64,76896.1,0.0,-0.98633,2e-05,1.96263]
[1779095980063,39.64,76896.1,0.0,-0.98633,2e-05,1.96263]
[1779095979962,39.64,76886.74,0.0,-0.98647,2e-05,1.94424]
[1779095980312,39.64,76886.74,0.0,-0.98647,2e-05,1.94424]
[1779095980969,39.64,76886.35,0.0,-0.98648,2e-05,1.94348]
[1779095982983,39.64,76883.7,0.0,-0.98652,2e-05,1.9383]
[1779095983718,39.64,76883.7,0.0,-0.98652,2e-05,1.9383]
[1779095983809,39.64,76883.7,0.0,-0.98652,2e-05,1.9383]
[1779095987011,39.64,76877.18,0.0,-0.98662,2e-05,1.9256]
[1779095988018,39.64,76871.57,0.0,-0.98671,2e-05,1.91473]
[1779095989136,39.64,76871.57,0.0,-0.98671,2e-05,1.91473]
[1779095989025,39.64,76869.76,0.0,-0.98673,2e-05,1.91123]
[1779095989309,39.64,76869.76,0.0,-0.98673,2e-05,1.91123]
[1779095994060,39.64,76873.08,0.0,-0.98668,2e-05,1.91765]
[1779095995420,39.64,76873.91,0.0,-0.98667,2e-05,1.91926]
[1779095995565,39.64,76873.91,0.0,-0.98667,2e-05,1.91926]
[1779095996074,39.64,76874.23,0.0,-0.98667,2e-05,1.91988]
[1779095996260,39.64,76874.23,0.0,-0.98667,2e-05,1.91988]
[1779095996309,39.64,76874.23,0.0,-0.98667,2e-05,1.91988]
[1779096002001,39.64,76876.18,0.0,-0.98664,2e-05,1.92366]
[1779096002086,39.64,76876.18,0.0,-0.98664,2e-05,1.92366]
[1779096002116,39.64,76882.44,0.0,-0.98654,2e-05,1.93584]
[1779096003123,39.64,76884.05,0.0,-0.98651,2e-05,1.93898]
[1779096008158,39.64,76884.22,0.0,-0.98651,2e-05,1.93931]
[1779096010064,39.64,76884.22,0.0,-0.98651,2e-05,1.93931]
[1779096010383,39.64,76884.26,0.0,-0.98651,2e-05,1.93939]
[1779096010562,39.64,76884.26,0.0,-0.98651,2e-05,1.93939]
[1779096011562,39.64,76884.39,0.0,-0.98651,2e-05,1.93965]
[1779096011662,39.64,76884.18,0.0,-0.98651,2e-05,1.93924]
[1779096017221,39.64,76884.26,0.0,-0.98651,2e-05,1.93939]
[1779096020116,39.64,76885.81,0.0,-0.98649,2e-05,1.94242]
[1779096019235,39.64,76889.82,0.0,-0.98642,2e-05,1.95028]
[1779096020311,39.64,76889.82,0.0,-0.98642,2e-05,1.95028]
[1779096023565,39.64,76891.56,0.0,-0.9864,2e-05,1.95369]
[1779096023583,39.64,76891.38,0.0,-0.9864,2e-05,1.95334]
[1779096029556,39.64,76891.03,0.0,-0.98641,2e-05,1.95265]
[1779096029810,39.64,76891.03,0.0,-0.98641,2e-05,1.95265]
[1779096033624,39.64,76889.49,0.0,-0.98644,2e-05,1.94756]
[1779096033808,39.64,76889.49,0.0,-0.98644,2e-05,1.94756]
[1779096033909,39.64,76887.06,0.0,-0.98648,2e-05,1.9428]
[1779096039048,39.64,76887.06,0.0,-0.98648,2e-05,1.9428]
[1779096039062,39.64,76887.06,0.0,-0.98648,2e-05,1.9428]
[1779096044413,39.64,76891.04,0.0,-0.98642,2e-05,1.9506]
[1779096045348,39.64,76891.04,0.0,-0.98642,2e-05,1.9506]
[1779096045567,39.64,76891.04,0.0,-0.98642,2e-05,1.9506]
[1779096046532,39.64,76892.5,0.0,-0.9864,2e-05,1.95347]
[1779096046564,39.64,76892.5,0.0,-0.9864,2e-05,1.95347]
[1779096046695,39.64,76894.76,0.0,-0.98636,2e-05,1.95791]
[1779096051869,39.64,76895.2,0.0,-0.98635,2e-05,1.95878]
[1779096052059,39.64,76895.2,0.0,-0.98635,2e-05,1.95878]
[1779096057504,39.64,76894.78,0.0,-0.98636,2e-05,1.95795]
[1779096058538,39.64,76894.78,0.0,-0.98636,2e-05,1.95795]
[1779096058562,39.64,76894.78,0.0,-0.98636,2e-05,1.95795]
[1779096060016,39.64,76894.57,0.0,-0.98636,2e-05,1.95754]
[1779096060059,39.64,76894.57,0.0,-0.98636,2e-05,1.95754]
[1779096060117,39.64,76894.81,0.0,-0.98636,2e-05,1.95801]
[1779096066174,39.64,76895.33,0.0,-0.98635,2e-05,1.95903]
[1779096066309,39.64,76896.02,0.0,-0.98634,2e-05,1.96039]
[1779096066567,39.64,76900.72,0.0,-0.98627,2e-05,1.96967]
[1779096067774,39.64,76900.72,0.0,-0.98627,2e-05,1.96967]
[1779096067809,39.64,76900.72,0.0,-0.98627,2e-05,1.96967]
[1779096067875,39.64,76904.19,0.0,-0.98621,2e-05,1.97654]
[1779096068581,39.64,76907.59,0.0,-0.98616,2e-05,1.98329]
[1779096072416,39.64,76908.84,0.0,-0.98614,2e-05,1.98578]
[1779096072559,39.64,76908.84,0.0,-0.98614,2e-05,1.98578]
[1779096076859,39.64,76910.64,0.0,-0.98611,2e-05,1.98937]
[1779096077057,39.64,76910.64,0.0,-0.98611,2e-05,1.98937]
[1779096077159,39.64,76910.22,0.0,-0.98612,2e-05,1.98853]
[1779096079802,39.64,76910.29,0.0,-0.98612,2e-05,1.98867]
[1779096079809,39.64,76910.29,0.0,-0.98612,2e-05,1.98867]
[1779096081913,39.64,76910.3,0.0,-0.98612,2e-05,1.98869]
[1779096087717,39.64,76910.93,0.0,-0.98611,2e-05,1.98994]
[1779096090163,39.64,76911.2,0.0,-0.9861,2e-05,1.99048]
[1779096090309,39.64,76911.01,0.0,-0.9861,2e-05,1.9901]
[1779096092187,39.64,76910.91,0.0,-0.98611,2e-05,1.9899]
[1779096092307,39.64,76911.0,0.0,-0.98612,2e-05,1.98799]
[1779096092752,39.64,76911.01,0.0,-0.98612,2e-05,1.98801]
[1779096094766,39.64,76914.54,0.0,-0.98606,2e-05,1.99505]
[1779096097787,39.64,76918.1,0.0,-0.986,2e-05,2.00217]
[1779096098794,39.64,76921.05,0.0,-0.98596,2e-05,2.00809]
[1779096099596,39.64,76921.05,0.0,-0.98596,2e-05,2.00809]
[1779096099809,39.64,76921.05,0.0,-0.98596,2e-05,2.00809]
[1779096099906,39.64,76923.4,0.0,-0.98592,2e-05,2.01281]
[1779096106850,39.64,76923.46,0.0,-0.98592,2e-05,2.01293]
[1779096111886,39.64,76923.45,0.0,-0.98592,2e-05,2.01291]
[1779096113560,39.64,76923.41,0.0,-0.98592,2e-05,2.01283]
[1779096116155,39.64,76923.41,0.0,-0.98592,2e-05,2.01283]
[1779096116160,39.64,76920.44,0.0,-0.98597,2e-05,2.00686]
[1779096116308,39.64,76920.44,0.0,-0.98597,2e-05,2.00686]
[1779096121958,39.64,76912.04,0.0,-0.9861,2e-05,1.99006]
[1779096122441,39.64,76912.04,0.0,-0.9861,2e-05,1.99006]
[1779096122560,39.64,76912.04,0.0,-0.9861,2e-05,1.99006]
[1779096128001,39.64,76911.92,0.0,-0.9861,2e-05,1.98982]
[1779096128447,39.64,76911.92,0.0,-0.9861,2e-05,1.98982]
[1779096134083,39.64,76911.82,0.0,-0.98611,2e-05,1.98962]
[1779096134184,39.64,76911.82,0.0,-0.98611,2e-05,1.98962]
[1779096134296,39.64,76911.82,0.0,-0.98611,2e-05,1.98962]
[1779096134312,39.64,76911.82,0.0,-0.98611,2e-05,1.98962]
[1779096139188,39.64,76913.68,0.0,-0.98608,2e-05,1.99333]
[1779096139191,39.64,76913.68,0.0,-0.98608,2e-05,1.99333]
[1779096139289,39.64,76914.85,0.0,-0.98606,2e-05,1.99567]
[1779096139308,39.64,76914.85,0.0,-0.98606,2e-05,1.99567]
[1779096145008,39.64,76914.96,0.0,-0.98606,2e-05,1.99589]
[1779096145063,39.64,76914.96,0.0,-0.98606,2e-05,1.99589]
[1779096145120,39.64,76915.04,0.0,-0.98605,2e-05,1.99605]
[1779096151162,39.64,76915.05,0.0,-0.98607,2e-05,1.99396]
[1779096156199,39.64,76915.02,0.0,-0.98607,2e-05,1.9939]
[1779096156824,39.64,76915.02,0.0,-0.98607,2e-05,1.9939]
[1779096156864,39.64,76915.02,0.0,-0.98607,2e-05,1.9939]
[1779096157065,39.64,76915.02,0.0,-0.98607,2e-05,1.9939]
[1779096157204,39.64,76914.13,0.0,-0.98608,2e-05,1.99213]
[1779096160438,39.64,76914.51,0.0,-0.98608,2e-05,1.99289]
[1779096162241,39.64,76907.8,0.0,-0.98618,2e-05,1.97952]
[1779096162444,39.64,76907.8,0.0,-0.98618,2e-05,1.97952]
[1779096162561,39.64,76907.8,0.0,-0.98618,2e-05,1.97952]
[1779096163248,39.64,76906.69,0.0,-0.9862,2e-05,1.97732]
[1779096167276,39.64,76916.17,0.0,-0.98605,2e-05,1.9962]
[1779096167831,39.64,76916.17,0.0,-0.98605,2e-05,1.9962]
[1779096168059,39.64,76916.17,0.0,-0.98605,2e-05,1.9962]
[1779096168283,39.64,76921.72,0.0,-0.98596,2e-05,2.00732]
[1779096173318,39.64,76923.26,0.0,-0.98594,2e-05,2.01042]
[1779096175922,39.64,76921.55,0.0,-0.98596,2e-05,2.00698]
[1779096176060,39.64,76921.55,0.0,-0.98596,2e-05,2.00698]
[1779096176159,39.64,76918.63,0.0,-0.98601,2e-05,2.00112]
[1779096182383,39.64,76918.61,0.0,-0.98601,2e-05,2.00108]
[1779096187418,39.64,76919.87,0.0,-0.98599,2e-05,2.00361]
[1779096189917,39.64,76919.8,0.0,-0.98599,2e-05,2.00347]
[1779096190058,39.64,76919.8,0.0,-0.98599,2e-05,2.00347]
[1779096195474,39.64,76919.79,0.0,-0.98599,2e-05,2.00345]
[1779096200513,39.64,76919.79,0.0,-0.98599,2e-05,2.00345]
[1779096203232,39.64,76919.79,0.0,-0.98599,2e-05,2.00345]
[1779096203310,39.64,76919.79,0.0,-0.98599,2e-05,2.00345]
[1779096203283,39.64,76919.77,0.0,-0.98599,2e-05,2.00341]
[1779096205431,39.64,76919.74,0.0,-0.98599,2e-05,2.00335]
[1779096205560,39.64,76919.74,0.0,-0.98599,2e-05,2.00335]
[1779096212147,39.64,76918.32,0.0,-0.98602,2e-05,2.0005]
[1779096212308,39.64,76918.32,0.0,-0.98602,2e-05,2.0005]
[1779096212155,39.64,76918.44,0.0,-0.98603,2e-05,1.99864]
[1779096217632,39.64,76918.11,0.0,-0.98603,2e-05,1.99798]
[1779096222667,39.64,76917.6,0.0,-0.98604,2e-05,1.99696]
[1779096224013,39.64,76917.6,0.0,-0.98604,2e-05,1.99696]
[1779096224059,39.64,76917.6,0.0,-0.98604,2e-05,1.99696]
[1779096224097,39.64,76913.79,0.0,-0.9861,2e-05,1.98935]
[1779096225688,39.64,76910.67,0.0,-0.98615,2e-05,1.98313]
[1779096228793,39.64,76909.32,0.0,-0.98617,2e-05,1.98045]
[1779096228811,39.64,76909.32,0.0,-0.98617,2e-05,1.98045]
[1779096228892,39.64,76908.55,0.0,-0.98619,2e-05,1.97892]
[1779096231534,39.64,76907.92,0.0,-0.9862,2e-05,1.97767]
[1779096236794,39.64,76907.89,0.0,-0.9862,2e-05,1.97761]
[1779096236812,39.64,76907.89,0.0,-0.9862,2e-05,1.97761]
[1779096236888,39.64,76907.89,0.0,-0.9862,2e-05,1.97761]
[1779096242810,39.64,76908.17,0.0,-0.98619,2e-05,1.97817]
[1779096250866,39.64,76908.26,0.0,-0.98619,2e-05,1.97835]
[1779096252213,39.64,76908.26,0.0,-0.98619,2e-05,1.97835]
[1779096252251,39.64,76908.26,0.0,-0.98619,2e-05,1.97835]
[1779096252310,39.64,76908.26,0.0,-0.98619,2e-05,1.97835]
[1779096252410,39.64,76911.03,0.0,-0.98615,2e-05,1.98385]
[1779096252886,39.64,76915.15,0.0,-0.98608,2e-05,1.99206]
[1779096257300,39.64,76915.92,0.0,-0.98607,2e-05,1.9936]
[1779096257310,39.64,76915.92,0.0,-0.98607,2e-05,1.9936]
[1779096257395,39.64,76919.88,0.0,-0.986,2e-05,2.00152]
[1779096257558,39.64,76919.88,0.0,-0.986,2e-05,2.00152]
[1779096257921,39.64,76922.9,0.0,-0.98596,2e-05,2.00758]
[1779096261303,39.64,76923.6,0.0,-0.98595,2e-05,2.00898]
[1779096269210,39.64,76922.81,0.0,-0.98596,2e-05,2.0074]
[1779096269308,39.64,76922.81,0.0,-0.98596,2e-05,2.0074]
[1779096278061,39.64,76925.13,0.0,-0.98593,2e-05,2.00994]
[1779096278941,39.64,76925.13,0.0,-0.98593,2e-05,2.00994]
[1779096279059,39.64,76925.13,0.0,-0.98593,2e-05,2.00994]
[1779096279068,39.64,76925.87,0.0,-0.98592,2e-05,2.01143]
[1779096288131,39.64,76926.18,0.0,-0.98592,2e-05,2.01206]
[1779096289438,39.64,76926.18,0.0,-0.98592,2e-05,2.01206]
[1779096289561,39.64,76926.18,0.0,-0.98592,2e-05,2.01206]
[1779096293354,39.64,76925.59,0.0,-0.98593,2e-05,2.01087]
[1779096293357,39.64,76925.64,0.0,-0.98593,2e-05,2.01097]
[1779096293562,39.64,76925.64,0.0,-0.98593,2e-05,2.01097]
[1779096295562,39.64,76927.66,0.0,-0.98589,2e-05,2.01504]
[1779096301224,39.64,76928.25,0.0,-0.98588,2e-05,2.01622]
[1779096304064,39.64,76928.25,0.0,-0.98588,2e-05,2.01622]
[1779096304313,39.64,76928.25,0.0,-0.98588,2e-05,2.01622]
[1779096305252,39.64,76919.6,0.0,-0.98602,2e-05,1.99885]
[1779096306247,39.64,76919.6,0.0,-0.98602,2e-05,1.99885]
[1779096306311,39.64,76919.6,0.0,-0.98602,2e-05,1.99885]
[1779096306410,39.64,76912.42,0.0,-0.98614,2e-05,1.98452]
[1779096306873,39.64,76912.42,0.0,-0.98614,2e-05,1.98452]
[1779096307059,39.64,76912.42,0.0,-0.98614,2e-05,1.98452]
[1779096310098,39.64,76911.77,0.0,-0.98615,2e-05,1.98323]
[1779096317336,39.64,76911.92,0.0,-0.98615,2e-05,1.98352]
[1779096318298,39.64,76911.92,0.0,-0.98615,2e-05,1.98352]
[1779096318309,39.64,76911.92,0.0,-0.98615,2e-05,1.98352]
[1779096323378,39.64,76912.09,0.0,-0.98614,2e-05,1.98386]
[1779096325558,39.64,76911.74,0.0,-0.98615,2e-05,1.98317]
[1779096328166,39.64,76911.13,0.0,-0.98616,2e-05,1.98195]
[1779096328309,39.64,76911.13,0.0,-0.98616,2e-05,1.98195]
[1779096328413,39.64,76911.08,0.0,-0.98616,2e-05,1.98185]
[1779096329801,39.64,76911.11,0.0,-0.98616,2e-05,1.98191]
[1779096329807,39.64,76911.11,0.0,-0.98616,2e-05,1.98191]
[1779096335462,39.64,76911.25,0.0,-0.98617,2e-05,1.9801]
[1779096339564,39.64,76911.04,0.0,-0.98617,2e-05,1.97968]
[1779096339808,39.64,76911.04,0.0,-0.98617,2e-05,1.97968]
[1779096340723,39.64,76911.89,0.0,-0.98616,2e-05,1.98137]
[1779096340811,39.64,76911.89,0.0,-0.98616,2e-05,1.98137]
[1779096341504,39.64,76912.14,0.0,-0.98616,2e-05,1.98187]
[1779096346539,39.64,76912.05,0.0,-0.98616,2e-05,1.98169]
[1779096347588,39.64,76912.05,0.0,-0.98616,2e-05,1.98169]
[1779096347810,39.64,76912.05,0.0,-0.98616,2e-05,1.98169]
[1779096347909,39.64,76917.88,0.0,-0.98607,2e-05,1.99331]
[1779096348553,39.64,76922.55,0.0,-0.98599,2e-05,2.00265]
[1779096349549,39.64,76922.55,0.0,-0.98599,2e-05,2.00265]
[1779096354595,39.64,76921.97,0.0,-0.986,2e-05,2.00149]
[1779096359162,39.64,76922.69,0.0,-0.98599,2e-05,2.00293]
[1779096359309,39.64,76922.69,0.0,-0.98599,2e-05,2.00293]
[1779096359410,39.64,76923.59,0.0,-0.98597,2e-05,2.00474]
[1779096363833,39.64,76925.11,0.0,-0.98595,2e-05,2.00779]
[1779096363840,39.64,76925.11,0.0,-0.98595,2e-05,2.00779]
[1779096364059,39.64,76925.11,0.0,-0.98595,2e-05,2.00779]
[1779096364159,39.64,76926.65,0.0,-0.98592,2e-05,2.01089]
[1779096369700,39.64,76924.56,0.0,-0.98596,2e-05,2.00668]
[1779096370743,39.64,76924.56,0.0,-0.98596,2e-05,2.00668]
[1779096370745,39.64,76924.56,0.0,-0.98596,2e-05,2.00668]
[1779096370809,39.64,76924.56,0.0,-0.98596,2e-05,2.00668]
[1779096370841,39.64,76926.9,0.0,-0.98592,2e-05,2.01139]
[1779096377502,39.64,76926.57,0.0,-0.98593,2e-05,2.01072]
[1779096377517,39.64,76926.22,0.0,-0.98593,2e-05,2.01002]
[1779096377564,39.64,76926.22,0.0,-0.98593,2e-05,2.01002]
[1779096383046,39.64,76924.96,0.0,-0.98595,2e-05,2.00749]
[1779096383057,39.64,76924.96,0.0,-0.98595,2e-05,2.00749]
[1779096386485,39.64,76924.96,0.0,-0.98595,2e-05,2.00749]
[1779096386541,39.64,76925.07,0.0,-0.98595,2e-05,2.00771]
[1779096386559,39.64,76925.07,0.0,-0.98595,2e-05,2.00771]
[1779096391854,39.64,76925.12,0.0,-0.98596,2e-05,2.0057]
[1779096395068,39.64,76925.14,0.0,-0.98596,2e-05,2.00574]
[1779096395309,39.64,76925.14,0.0,-0.98596,2e-05,2.00574]
[1779096400918,39.64,76924.52,0.0,-0.98597,2e-05,2.00449]
[1779096401704,39.64,76924.52,0.0,-0.98597,2e-05,2.00449]
[1779096401808,39.64,76924.52,0.0,-0.98597,2e-05,2.00449]
[1779096402573,39.64,76915.08,0.0,-0.98612,2e-05,1.98562]
[1779096402811,39.64,76915.08,0.0,-0.98612,2e-05,1.98562]
[1779096402933,39.64,76906.85,0.0,-0.98625,2e-05,1.96928]
[1779096403940,39.64,76907.1,0.0,-0.98625,2e-05,1.96977]
[1779096409091,39.64,76906.96,0.0,-0.98625,2e-05,1.9695]
[1779096409308,39.64,76906.96,0.0,-0.98625,2e-05,1.9695]
[1779096415560,39.64,76907.61,0.0,-0.98624,2e-05,1.97078]
[1779096422066,39.64,76906.2,0.0,-0.98626,2e-05,1.96799]
[1779096423074,39.64,76902.67,0.0,-0.98632,2e-05,1.96102]
[1779096426095,39.64,76892.17,0.0,-0.98648,2e-05,1.9404]
[1779096427391,39.64,76892.17,0.0,-0.98648,2e-05,1.9404]
[1779096427454,39.64,76892.17,0.0,-0.98648,2e-05,1.9404]
[1779096427560,39.64,76892.17,0.0,-0.98648,2e-05,1.9404]
[1779096427555,39.64,76886.49,0.0,-0.98657,2e-05,1.92931]
[1779096428109,39.64,76886.09,0.0,-0.98658,2e-05,1.92853]
[1779096430123,39.64,76882.32,0.0,-0.98664,2e-05,1.92121]
[1779096433997,39.64,76882.36,0.0,-0.98664,2e-05,1.92128]
[1779096434044,39.64,76882.36,0.0,-0.98664,2e-05,1.92128]
[1779096434063,39.64,76882.36,0.0,-0.98664,2e-05,1.92128]
[1779096434141,39.64,76882.36,0.0,-0.98664,2e-05,1.92128]
[1779096437172,39.64,76885.21,0.0,-0.98659,2e-05,1.92682]
[1779096440031,39.64,76886.76,0.0,-0.98657,2e-05,1.92984]
[1779096440058,39.64,76886.76,0.0,-0.98657,2e-05,1.92984]
[1779096440076,39.64,76886.76,0.0,-0.98657,2e-05,1.92984]
[1779096440310,39.64,76886.76,0.0,-0.98657,2e-05,1.92984]
[1779096440391,39.64,76889.73,0.0,-0.98652,2e-05,1.93563]
[1779096441200,39.64,76892.76,0.0,-0.98648,2e-05,1.94155]
[1779096446235,39.64,76894.29,0.0,-0.98645,2e-05,1.94455]
[1779096446715,39.64,76894.29,0.0,-0.98645,2e-05,1.94455]
[1779096446808,39.64,76894.29,0.0,-0.98645,2e-05,1.94455]
[1779096447059,39.64,76894.29,0.0,-0.98645,2e-05,1.94455]
[1779096447246,39.64,76894.08,0.0,-0.98646,2e-05,1.94414]
[1779096452285,39.64,76894.35,0.0,-0.98646,2e-05,1.94259]
[1779096455450,39.64,76894.54,0.0,-0.98646,2e-05,1.94297]
[1779096455564,39.64,76894.54,0.0,-0.98646,2e-05,1.94297]
[1779096456305,39.64,76894.54,0.0,-0.98646,2e-05,1.94297]
[1779096456572,39.64,76894.54,0.0,-0.98646,2e-05,1.94297]
[1779096456400,39.64,76895.32,0.0,-0.98645,2e-05,1.94449]
[1779096457316,39.64,76895.72,0.0,-0.98644,2e-05,1.94528]
[1779096462352,39.64,76895.96,0.0,-0.98644,2e-05,1.94575]
[1779096463561,39.64,76895.96,0.0,-0.98644,2e-05,1.94575]
[1779096468857,39.64,76893.91,0.0,-0.98647,2e-05,1.94173]
[1779096469057,39.64,76893.91,0.0,-0.98647,2e-05,1.94173]
[1779096474453,39.64,76894.62,0.0,-0.98646,2e-05,1.94312]
[1779096475566,39.64,76894.62,0.0,-0.98646,2e-05,1.94312]
[1779096479032,39.64,76895.86,0.0,-0.98644,2e-05,1.94555]
[1779096479059,39.64,76895.86,0.0,-0.98644,2e-05,1.94555]
[1779096479471,39.64,76895.96,0.0,-0.98644,2e-05,1.94575]
[1779096481509,39.64,76895.9,0.0,-0.98644,2e-05,1.94563]
[1779096481559,39.64,76895.9,0.0,-0.98644,2e-05,1.94563]
[1779096487562,39.64,76896.73,0.0,-0.98643,2e-05,1.94726]
[1779096489654,39.64,76899.37,0.0,-0.98639,2e-05,1.95244]
[1779096489808,39.64,76899.37,0.0,-0.98639,2e-05,1.95244]
[1779096490551,39.64,76901.0,0.0,-0.98636,2e-05,1.95565]
[1779096491561,39.64,76901.0,0.0,-0.98636,2e-05,1.95565]
[1779096495013,39.64,76900.66,0.0,-0.98637,2e-05,1.95498]
[1779096495058,39.64,76900.66,0.0,-0.98637,2e-05,1.95498]
[1779096500625,39.64,76900.96,0.0,-0.98636,2e-05,1.95557]
[1779096500888,39.64,76900.96,0.0,-0.98636,2e-05,1.95557]
[1779096501058,39.64,76900.96,0.0,-0.98636,2e-05,1.95557]
[1779096501561,39.64,76900.96,0.0,-0.98636,2e-05,1.95557]
[1779096501661,39.64,76900.96,0.0,-0.98636,2e-05,1.95557]
[1779096504653,39.64,76903.16,0.0,-0.98633,2e-05,1.9599]
[1779096509688,39.64,76904.71,0.0,-0.9863,2e-05,1.96296]
[1779096511751,39.64,76906.46,0.0,-0.98627,2e-05,1.96642]
[1779096511808,39.64,76906.46,0.0,-0.98627,2e-05,1.96642]
[1779096511844,39.64,76909.38,0.0,-0.98624,2e-05,1.97011]
[1779096514763,39.64,76910.29,0.0,-0.98623,2e-05,1.97191]
[1779096516723,39.64,76911.15,0.0,-0.98621,2e-05,1.97362]
[1779096516809,39.64,76911.15,0.0,-0.98621,2e-05,1.97362]
[1779096516820,39.64,76911.15,0.0,-0.98621,2e-05,1.97362]
[1779096517061,39.64,76911.15,0.0,-0.98621,2e-05,1.97362]
[1779096517086,39.64,76914.88,0.0,-0.98616,2e-05,1.98102]
[1779096518751,39.64,76917.48,0.0,-0.98611,2e-05,1.9862]
[1779096523788,39.64,76917.47,0.0,-0.98611,2e-05,1.98618]
[1779096529560,39.64,76916.42,0.0,-0.98613,2e-05,1.98409]
[1779096529614,39.64,76916.42,0.0,-0.98613,2e-05,1.98409]
[1779096529573,39.64,76917.2,0.0,-0.98612,2e-05,1.98564]
[1779096529809,39.64,76917.2,0.0,-0.98612,2e-05,1.98564]
[1779096529830,39.64,76918.93,0.0,-0.98609,2e-05,1.98909]
[1779096532851,39.64,76923.08,0.0,-0.98602,2e-05,1.99738]
[1779096535789,39.64,76924.34,0.0,-0.986,2e-05,1.99991]
[1779096535808,39.64,76924.34,0.0,-0.986,2e-05,1.99991]
[1779096535872,39.64,76924.47,0.0,-0.986,2e-05,2.00017]
[1779096540366,39.64,76924.77,0.0,-0.986,2e-05,2.00077]
[1779096541914,39.64,76927.69,0.0,-0.98595,2e-05,2.00663]
[1779096542761,39.64,76927.69,0.0,-0.98595,2e-05,2.00663]
[1779096542807,39.64,76927.69,0.0,-0.98595,2e-05,2.00663]
[1779096542839,39.64,76927.69,0.0,-0.98595,2e-05,2.00663]
[1779096543062,39.64,76927.69,0.0,-0.98595,2e-05,2.00663]
[1779096543095,39.64,76924.57,0.0,-0.986,2e-05,2.00037]
[1779096548963,39.64,76924.16,0.0,-0.98601,2e-05,1.99955]
[1779096553998,39.64,76924.41,0.0,-0.986,2e-05,2.00005]
[1779096556782,39.64,76924.59,0.0,-0.986,2e-05,2.00041]
[1779096556786,39.64,76924.59,0.0,-0.986,2e-05,2.00041]
[1779096556807,39.64,76924.59,0.0,-0.986,2e-05,2.00041]
[1779096557019,39.64,76924.98,0.0,-0.98599,2e-05,2.00119]
[1779096558026,39.64,76929.3,0.0,-0.98592,2e-05,2.00986]
[1779096559034,39.64,76932.14,0.0,-0.98588,2e-05,2.01558]
[1779096564068,39.64,76932.53,0.0,-0.98587,2e-05,2.01637]
[1779096566561,39.64,76932.46,0.0,-0.98587,2e-05,2.01623]
[1779096566808,39.64,76932.43,0.0,-0.98587,2e-05,2.01617]
[1779096568552,39.64,76932.46,0.0,-0.98587,2e-05,2.01623]
[1779096568562,39.64,76932.46,0.0,-0.98587,2e-05,2.01623]
[1779096568639,39.64,76932.46,0.0,-0.98587,2e-05,2.01623]
[1779096573560,39.64,76932.52,0.0,-0.98589,2e-05,2.01423]
[1779096579179,39.64,76932.51,0.0,-0.98589,2e-05,2.01421]
[1779096580000,39.64,76932.51,0.0,-0.98589,2e-05,2.01421]
[1779096580058,39.64,76932.51,0.0,-0.98589,2e-05,2.01421]
[1779096580210,39.64,76932.51,0.0,-0.98589,2e-05,2.01421]
[1779096580308,39.64,76932.51,0.0,-0.98589,2e-05,2.01421]
[1779096580311,39.64,76932.1,0.0,-0.98589,2e-05,2.01338]
[1779096585635,39.64,76931.09,0.0,-0.98591,2e-05,2.01135]
[1779096585809,39.64,76931.41,0.0,-0.9859,2e-05,2.01199]
[1779096589573,39.64,76930.04,0.0,-0.98593,2e-05,2.00923]
[1779096589674,39.64,76928.66,0.0,-0.98595,2e-05,2.00646]
[1779096589862,39.64,76928.66,0.0,-0.98595,2e-05,2.00646]
[1779096590059,39.64,76928.66,0.0,-0.98595,2e-05,2.00646]
[1779096590258,39.64,76923.69,0.0,-0.98603,2e-05,1.99649]
[1779096593279,39.64,76921.91,0.0,-0.98606,2e-05,1.99294]
[1779096599322,39.64,76921.93,0.0,-0.98606,2e-05,1.99297]
[1779096603760,39.64,76922.18,0.0,-0.98605,2e-05,1.99347]
[1779096603350,39.64,76912.69,0.0,-0.9862,2e-05,1.97458]
[1779096603809,39.64,76912.69,0.0,-0.9862,2e-05,1.97458]
[1779096604357,39.64,76909.34,0.0,-0.98626,2e-05,1.96794]
[1779096605090,39.64,76909.34,0.0,-0.98626,2e-05,1.96794]
[1779096605308,39.64,76909.34,0.0,-0.98626,2e-05,1.96794]
[1779096605364,39.64,76910.19,0.0,-0.98624,2e-05,1.96962]
[1779096610403,39.64,76909.18,0.0,-0.98626,2e-05,1.96762]
[1779096611066,39.64,76909.18,0.0,-0.98626,2e-05,1.96762]
[1779096611312,39.64,76909.18,0.0,-0.98626,2e-05,1.96762]
[1779096611407,39.64,76905.19,0.0,-0.98632,2e-05,1.95974]
[1779096616487,39.64,76903.47,0.0,-0.98635,2e-05,1.95635]
[1779096616560,39.64,76903.47,0.0,-0.98635,2e-05,1.95635]
[1779096617062,39.64,76904.46,0.0,-0.98633,2e-05,1.9583]
[1779096617307,39.64,76904.46,0.0,-0.98633,2e-05,1.9583]
[1779096617449,39.64,76905.62,0.0,-0.98632,2e-05,1.96059]
[1779096618456,39.64,76909.97,0.0,-0.98625,2e-05,1.96919]
[1779096619338,39.64,76909.97,0.0,-0.98625,2e-05,1.96919]
[1779096619559,39.64,76909.97,0.0,-0.98625,2e-05,1.96919]
[1779096625505,39.64,76907.66,0.0,-0.98628,2e-05,1.96462]
[1779096628429,39.64,76908.93,0.0,-0.98626,2e-05,1.96713]
[1779096628559,39.64,76908.93,0.0,-0.98626,2e-05,1.96713]
[1779096632497,39.64,76908.71,0.0,-0.98628,2e-05,1.96461]
[1779096632565,39.64,76908.71,0.0,-0.98628,2e-05,1.96461]
[1779096632666,39.64,76905.72,0.0,-0.98633,2e-05,1.9587]
[1779096633827,39.64,76902.85,0.0,-0.98637,2e-05,1.95305]
[1779096634057,39.64,76902.85,0.0,-0.98637,2e-05,1.95305]
[1779096634568,39.64,76900.32,0.0,-0.98641,2e-05,1.94808]
[1779096639603,39.64,76901.34,0.0,-0.9864,2e-05,1.95008]
[1779096644732,39.64,76901.58,0.0,-0.98639,2e-05,1.95056]
[1779096647560,39.64,76900.99,0.0,-0.9864,2e-05,1.9494]
[1779096647805,39.64,76900.99,0.0,-0.9864,2e-05,1.9494]
[1779096648058,39.64,76899.43,0.0,-0.98643,2e-05,1.94633]
[1779096648666,39.64,76900.5,0.0,-0.98641,2e-05,1.94843]
[1779096651823,39.64,76892.08,0.0,-0.98654,2e-05,1.93196]
[1779096652063,39.64,76892.08,0.0,-0.98654,2e-05,1.93196]
[1779096652695,39.64,76884.52,0.0,-0.98666,2e-05,1.91726]
[1779096653702,39.64,76882.12,0.0,-0.9867,2e-05,1.91261]
[1779096658737,39.64,76883.0,0.0,-0.98668,2e-05,1.91431]
[1779096662646,39.64,76882.83,0.0,-0.98668,2e-05,1.91398]
[1779096662807,39.64,76882.83,0.0,-0.98668,2e-05,1.91398]
[1779096668791,39.64,76883.13,0.0,-0.98668,2e-05,1.91456]
[1779096668809,39.64,76883.13,0.0,-0.98668,2e-05,1.91456]
[1779096668807,39.64,76883.83,0.0,-0.98667,2e-05,1.91592]
[1779096671422,39.64,76884.44,0.0,-0.98666,2e-05,1.9171]
[1779096671562,39.64,76884.44,0.0,-0.98666,2e-05,1.9171]
[1779096677669,39.64,76886.23,0.0,-0.98663,2e-05,1.92057]
[1779096677749,39.64,76886.23,0.0,-0.98663,2e-05,1.92057]
[1779096677809,39.64,76886.23,0.0,-0.98663,2e-05,1.92057]
[1779096677760,39.64,76884.06,0.0,-0.98667,2e-05,1.91637]
[1779096677870,39.64,76879.39,0.0,-0.98674,2e-05,1.90733]
[1779096682905,39.64,76878.69,0.0,-0.98675,2e-05,1.90598]
[1779096684099,39.64,76878.69,0.0,-0.98675,2e-05,1.90598]
[1779096684104,39.64,76878.69,0.0,-0.98675,2e-05,1.90598]
[1779096684308,39.64,76878.69,0.0,-0.98675,2e-05,1.90598]
[1779096684409,39.64,76879.54,0.0,-0.98674,2e-05,1.90762]
[1779096690961,39.64,76879.06,0.0,-0.98674,2e-05,1.90669]
[1779096691968,39.64,76872.61,0.0,-0.98686,2e-05,1.89224]
[1779096692975,39.64,76863.88,0.0,-0.98699,2e-05,1.87555]
[1779096694061,39.64,76863.88,0.0,-0.98699,2e-05,1.87555]
[1779096694107,39.64,76863.88,0.0,-0.98699,2e-05,1.87555]
[1779096694308,39.64,76863.88,0.0,-0.98699,2e-05,1.87555]
[1779096694335,39.64,76861.77,0.0,-0.98702,2e-05,1.87153]
[1779096699019,39.64,76871.63,0.0,-0.98687,2e-05,1.89036]
[1779096700662,39.64,76871.63,0.0,-0.98687,2e-05,1.89036]
[1779096700729,39.64,76881.18,0.0,-0.98672,2e-05,1.90874]
[1779096701533,39.64,76881.16,0.0,-0.98672,2e-05,1.9087]
[1779096703005,39.64,76881.92,0.0,-0.98671,2e-05,1.91017]
[1779096704747,39.64,76881.78,0.0,-0.98671,2e-05,1.9099]
[1779096710101,39.64,76883.68,0.0,-0.98669,2e-05,1.91358]
[1779096715136,39.64,76884.58,0.0,-0.98667,2e-05,1.91532]
[1779096716306,39.64,76884.58,0.0,-0.98667,2e-05,1.91532]
[1779096716310,39.64,76884.58,0.0,-0.98667,2e-05,1.91532]
[1779096716580,39.64,76884.58,0.0,-0.98667,2e-05,1.91532]
[1779096716592,39.64,76884.51,0.0,-0.98667,2e-05,1.91518]
[1779096722606,39.64,76882.84,0.0,-0.9867,2e-05,1.91195]
[1779096722611,39.64,76882.84,0.0,-0.9867,2e-05,1.91195]
[1779096722809,39.64,76882.84,0.0,-0.9867,2e-05,1.91195]
[1779096722661,39.64,76880.67,0.0,-0.98673,2e-05,1.90776]
[1779096727659,39.64,76879.16,0.0,-0.98676,2e-05,1.90484]
[1779096727705,39.64,76879.16,0.0,-0.98676,2e-05,1.90484]
[1779096727808,39.64,76879.16,0.0,-0.98676,2e-05,1.90484]
[1779096727879,39.64,76875.87,0.0,-0.98681,2e-05,1.8985]
[1779096730593,39.64,76873.54,0.0,-0.98684,2e-05,1.89403]
[1779096730640,39.64,76873.54,0.0,-0.98684,2e-05,1.89403]
[1779096730810,39.64,76873.54,0.0,-0.98684,2e-05,1.89403]
[1779096730895,39.64,76867.44,0.0,-0.98693,2e-05,1.88234]
[1779096732362,39.64,76863.79,0.0,-0.98699,2e-05,1.87538]
[1779096737785,39.64,76862.63,0.0,-0.98701,2e-05,1.87317]
[1779096740967,39.64,76862.85,0.0,-0.987,2e-05,1.87359]
[1779096741062,39.64,76862.85,0.0,-0.987,2e-05,1.87359]
[1779096741160,39.64,76862.85,0.0,-0.987,2e-05,1.87359]
[1779096746728,39.64,76863.83,0.0,-0.98699,2e-05,1.87545]
[1779096748965,39.64,76865.18,0.0,-0.98697,2e-05,1.87803]
[1779096749069,39.64,76865.18,0.0,-0.98697,2e-05,1.87803]
[1779096749379,39.64,76868.98,0.0,-0.98691,2e-05,1.88528]
[1779096752440,39.64,76869.69,0.0,-0.98691,2e-05,1.88461]
[1779096752560,39.64,76869.69,0.0,-0.98691,2e-05,1.88461]
[1779096752590,39.64,76871.11,0.0,-0.98689,2e-05,1.88733]
[1779096755421,39.64,76877.27,0.0,-0.9868,2e-05,1.89916]
[1779096756206,39.64,76877.27,0.0,-0.9868,2e-05,1.89916]
[1779096756311,39.64,76877.27,0.0,-0.9868,2e-05,1.89916]
[1779096756428,39.64,76879.66,0.0,-0.98676,2e-05,1.90376]
[1779096758586,39.64,76879.41,0.0,-0.98676,2e-05,1.90328]
[1779096765285,39.64,76879.64,0.0,-0.98676,2e-05,1.90372]
[1779096765313,39.64,76879.64,0.0,-0.98676,2e-05,1.90372]
[1779096765491,39.64,76879.82,0.0,-0.98676,2e-05,1.90407]
[1779096768018,39.64,76879.78,0.0,-0.98676,2e-05,1.90399]
[1779096773513,39.64,76879.59,0.0,-0.98676,2e-05,1.90363]
[1779096773560,39.64,76879.59,0.0,-0.98676,2e-05,1.90363]
[1779096773564,39.64,76879.77,0.0,-0.98676,2e-05,1.90397]
[1779096778583,39.64,76880.56,0.0,-0.98675,2e-05,1.9055]
[1779096783617,39.64,76880.3,0.0,-0.98675,2e-05,1.905]
[1779096784507,39.64,76880.3,0.0,-0.98675,2e-05,1.905]
[1779096784559,39.64,76880.3,0.0,-0.98675,2e-05,1.905]
[1779096784660,39.64,76880.3,0.0,-0.98675,2e-05,1.905]
[1779096790666,39.64,76880.43,0.0,-0.98675,2e-05,1.90525]
[1779096792871,39.64,76880.81,0.0,-0.98674,2e-05,1.90598]
[1779096792913,39.64,76880.81,0.0,-0.98674,2e-05,1.90598]
[1779096793061,39.64,76880.78,0.0,-0.98674,2e-05,1.90592]
[1779096793687,39.64,76881.14,0.0,-0.98674,2e-05,1.90662]
[1779096798553,39.64,76879.82,0.0,-0.98676,2e-05,1.90407]
[1779096798561,39.64,76879.82,0.0,-0.98676,2e-05,1.90407]
[1779096798601,39.64,76879.82,0.0,-0.98676,2e-05,1.90407]
[1779096798810,39.64,76879.82,0.0,-0.98676,2e-05,1.90407]
[1779096798846,39.64,76878.94,0.0,-0.98677,2e-05,1.90237]
[1779096806780,39.64,76877.21,0.0,-0.9868,2e-05,1.89904]
[1779096807882,39.64,76877.21,0.0,-0.9868,2e-05,1.89904]
[1779096807936,39.64,76877.21,0.0,-0.9868,2e-05,1.89904]
[1779096808059,39.64,76877.21,0.0,-0.9868,2e-05,1.89904]
[1779096813890,39.64,76876.16,0.0,-0.98683,2e-05,1.89498]
[1779096813961,39.64,76876.16,0.0,-0.98683,2e-05,1.89498]
[1779096814059,39.64,76878.43,0.0,-0.98679,2e-05,1.89935]
[1779096814836,39.64,76876.58,0.0,-0.98682,2e-05,1.89579]
[1779096815486,39.64,76876.58,0.0,-0.98682,2e-05,1.89579]
[1779096815558,39.64,76876.58,0.0,-0.98682,2e-05,1.89579]
[1779096815843,39.64,76874.4,0.0,-0.98686,2e-05,1.8916]
[1779096816850,39.64,76869.5,0.0,-0.98693,2e-05,1.88222]
[1779096820902,39.64,76869.67,0.0,-0.98693,2e-05,1.88254]
[1779096820910,39.64,76871.6,0.0,-0.9869,2e-05,1.88623]
[1779096821061,39.64,76871.6,0.0,-0.9869,2e-05,1.88623]
[1779096826920,39.64,76871.97,0.0,-0.98689,2e-05,1.88694]
[1779096830343,39.64,76870.71,0.0,-0.98691,2e-05,1.88453]
[1779096830347,39.64,76870.71,0.0,-0.98691,2e-05,1.88453]
[1779096830560,39.64,76870.71,0.0,-0.98691,2e-05,1.88453]
[1779096830948,39.64,76870.73,0.0,-0.98691,2e-05,1.88457]
[1779096831784,39.64,76870.73,0.0,-0.98691,2e-05,1.88457]
[1779096834809,39.64,76871.94,0.0,-0.98689,2e-05,1.88689]
[1779096834813,39.64,76871.94,0.0,-0.98689,2e-05,1.88689]
[1779096834976,39.64,76871.22,0.0,-0.9869,2e-05,1.88551]
[1779096835063,39.64,76871.22,0.0,-0.9869,2e-05,1.88551]
[1779096841765,39.64,76869.93,0.0,-0.98692,2e-05,1.88304]
[1779096841809,39.64,76869.93,0.0,-0.98692,2e-05,1.88304]
[1779096841832,39.64,76869.93,0.0,-0.98692,2e-05,1.88304]
[1779096841865,39.64,76869.83,0.0,-0.98692,2e-05,1.88285]
[1779096842060,39.64,76869.83,0.0,-0.98692,2e-05,1.88285]
[1779096847691,39.64,76868.27,0.0,-0.98695,2e-05,1.87987]
[1779096847744,39.64,76868.27,0.0,-0.98695,2e-05,1.87987]
[1779096847810,39.64,76868.27,0.0,-0.98695,2e-05,1.87987]
[1779096847842,39.64,76868.29,0.0,-0.98695,2e-05,1.87991]
[1779096848073,39.64,76876.77,0.0,-0.98682,2e-05,1.89615]
[1779096849080,39.64,76881.4,0.0,-0.98675,2e-05,1.90507]
[1779096853925,39.64,76881.15,0.0,-0.98675,2e-05,1.90459]
[1779096854003,39.64,76881.15,0.0,-0.98675,2e-05,1.90459]
[1779096854060,39.64,76881.3,0.0,-0.98675,2e-05,1.90488]
[1779096854115,39.64,76881.52,0.0,-0.98675,2e-05,1.9053]
[1779096859802,39.64,76880.52,0.0,-0.98676,2e-05,1.90337]
[1779096859810,39.64,76880.52,0.0,-0.98676,2e-05,1.90337]
[1779096859860,39.64,76879.02,0.0,-0.98678,2e-05,1.90048]
[1779096860405,39.64,76879.02,0.0,-0.98678,2e-05,1.90048]
[1779096860560,39.64,76879.02,0.0,-0.98678,2e-05,1.90048]
[1779096864185,39.64,76882.24,0.0,-0.98674,2e-05,1.90669]
[1779096865530,39.64,76882.24,0.0,-0.98674,2e-05,1.90669]
[1779096865560,39.64,76882.24,0.0,-0.98674,2e-05,1.90669]
[1779096865628,39.64,76883.45,0.0,-0.98672,2e-05,1.90903]
[1779096867614,39.64,76884.69,0.0,-0.9867,2e-05,1.91143]
[1779096867635,39.64,76884.69,0.0,-0.9867,2e-05,1.91143]
[1779096867811,39.64,76884.69,0.0,-0.9867,2e-05,1.91143]
[1779096868214,39.64,76888.45,0.0,-0.98664,2e-05,1.91871]
[1779096870465,39.64,76889.42,0.0,-0.98662,2e-05,1.9206]
[1779096870559,39.64,76889.42,0.0,-0.98662,2e-05,1.9206]
[1779096870660,39.64,76889.57,0.0,-0.98662,2e-05,1.92089]
[1779096871235,39.64,76892.95,0.0,-0.98658,2e-05,1.9254]
[1779096872180,39.64,76892.95,0.0,-0.98658,2e-05,1.9254]
[1779096872310,39.64,76892.95,0.0,-0.98658,2e-05,1.9254]
[1779096873249,39.64,76899.01,0.0,-0.98649,2e-05,1.93722]
[1779096874718,39.64,76899.01,0.0,-0.98649,2e-05,1.93722]
[1779096874763,39.64,76899.01,0.0,-0.98649,2e-05,1.93722]
[1779096874809,39.64,76899.01,0.0,-0.98649,2e-05,1.93722]
[1779096874819,39.64,76903.07,0.0,-0.98643,2e-05,1.94517]
[1779096875263,39.64,76906.63,0.0,-0.98637,2e-05,1.95217]
[1779096880298,39.64,76912.94,0.0,-0.98627,2e-05,1.96461]
[1779096881305,39.64,76918.07,0.0,-0.98619,2e-05,1.97478]
[1779096882601,39.64,76918.07,0.0,-0.98619,2e-05,1.97478]
[1779096882634,39.64,76918.07,0.0,-0.98619,2e-05,1.97478]
[1779096882675,39.64,76918.07,0.0,-0.98619,2e-05,1.97478]
[1779096882810,39.64,76918.07,0.0,-0.98619,2e-05,1.97478]
[1779096882883,39.64,76919.74,0.0,-0.98616,2e-05,1.97809]
[1779096886340,39.64,76916.41,0.0,-0.98622,2e-05,1.97148]
[1779096888121,39.64,76915.03,0.0,-0.98624,2e-05,1.96875]
[1779096888281,39.64,76915.03,0.0,-0.98624,2e-05,1.96875]
[1779096888310,39.64,76915.03,0.0,-0.98624,2e-05,1.96875]
[1779096888354,39.64,76910.95,0.0,-0.9863,2e-05,1.96068]
[1779096893889,39.64,76910.7,0.0,-0.98631,2e-05,1.96019]
[1779096893932,39.64,76910.7,0.0,-0.98631,2e-05,1.96019]
[1779096894032,39.64,76911.0,0.0,-0.9863,2e-05,1.96078]
[1779096895405,39.64,76915.0,0.0,-0.98624,2e-05,1.96869]
[1779096896412,39.64,76917.46,0.0,-0.9862,2e-05,1.97357]
[1779096898426,39.64,76922.1,0.0,-0.98613,2e-05,1.98279]
[1779096899438,39.64,76922.1,0.0,-0.98613,2e-05,1.98279]
[1779096899535,39.64,76922.1,0.0,-0.98613,2e-05,1.98279]
[1779096899560,39.64,76922.1,0.0,-0.98613,2e-05,1.98279]
[1779096899618,39.64,76925.61,0.0,-0.98607,2e-05,1.98979]
[1779096901447,39.64,76930.53,0.0,-0.98599,2e-05,1.99964]
[1779096902454,39.64,76936.71,0.0,-0.98589,2e-05,2.01206]
[1779096903461,39.64,76936.71,0.0,-0.98589,2e-05,2.01206]
[1779096903559,39.64,76936.71,0.0,-0.98589,2e-05,2.01206]
[1779096903565,39.64,76936.71,0.0,-0.98589,2e-05,2.01206]
[1779096903811,39.64,76936.71,0.0,-0.98589,2e-05,2.01206]
[1779096903912,39.64,76937.32,0.0,-0.98588,2e-05,2.01329]
[1779096909317,39.64,76936.89,0.0,-0.98589,2e-05,2.01242]
[1779096914540,39.64,76938.09,0.0,-0.98587,2e-05,2.01484]
[1779096917841,39.64,76938.01,0.0,-0.98587,2e-05,2.01468]
[1779096918058,39.64,76938.01,0.0,-0.98587,2e-05,2.01468]
[1779096919318,39.64,76938.06,0.0,-0.98587,2e-05,2.01478]
[1779096919559,39.64,76938.06,0.0,-0.98587,2e-05,2.01478]
[1779096919660,39.64,76938.06,0.0,-0.98587,2e-05,2.01478]
[1779096924809,39.64,76938.02,0.0,-0.98587,2e-05,2.0147]
[1779096930652,39.64,76937.71,0.0,-0.98587,2e-05,2.01407]
[1779096931690,39.64,76937.71,0.0,-0.98587,2e-05,2.01407]
[1779096931808,39.64,76937.71,0.0,-0.98587,2e-05,2.01407]
[1779096935457,39.64,76937.79,0.0,-0.98589,2e-05,2.01211]
[1779096935569,39.64,76937.79,0.0,-0.98589,2e-05,2.01211]
[1779096935613,39.64,76937.79,0.0,-0.98589,2e-05,2.01211]
[1779096938808,39.64,76937.79,0.0,-0.98589,2e-05,2.01211]
[1779096942383,39.64,76936.86,0.0,-0.9859,2e-05,2.01024]
[1779096942570,39.64,76936.86,0.0,-0.9859,2e-05,2.01024]
[1779096942736,39.64,76937.36,0.0,-0.98589,2e-05,2.01124]
[1779096944348,39.64,76938.41,0.0,-0.98588,2e-05,2.01336]
[1779096944561,39.64,76938.41,0.0,-0.98588,2e-05,2.01336]
[1779096952279,39.64,76939.4,0.0,-0.98586,2e-05,2.01535]
[1779096952308,39.64,76939.4,0.0,-0.98586,2e-05,2.01535]
[1779096952952,39.64,76939.4,0.0,-0.98586,2e-05,2.01535]
[1779096953061,39.64,76939.4,0.0,-0.98586,2e-05,2.01535]
[1779096953125,39.64,76944.77,0.0,-0.98577,2e-05,2.02621]
[1779096955827,39.64,76946.69,0.0,-0.98574,2e-05,2.0301]
[1779096960862,39.64,76946.25,0.0,-0.98575,2e-05,2.02921]
[1779096961746,39.64,76946.25,0.0,-0.98575,2e-05,2.02921]
[1779096961808,39.64,76946.25,0.0,-0.98575,2e-05,2.02921]
[1779096967001,39.64,76945.46,0.0,-0.98576,2e-05,2.02761]
[1779096968809,39.64,76945.5,0.0,-0.98576,2e-05,2.02769]
[1779096972364,39.64,76945.54,0.0,-0.98576,2e-05,2.02777]
[1779096972558,39.64,76945.54,0.0,-0.98576,2e-05,2.02777]
[1779096972946,39.64,76945.51,0.0,-0.98576,2e-05,2.02771]
[1779096975327,39.64,76946.18,0.0,-0.98575,2e-05,2.02907]
[1779096975558,39.64,76946.18,0.0,-0.98575,2e-05,2.02907]
[1779096981077,39.64,76946.66,0.0,-0.98574,2e-05,2.03004]
[1779096984812,39.64,76946.1,0.0,-0.98575,2e-05,2.02891]
[1779096985678,39.64,76946.14,0.0,-0.98575,2e-05,2.02899]
[1779096985808,39.64,76946.14,0.0,-0.98575,2e-05,2.02899]
[1779096986039,39.64,76949.19,0.0,-0.9857,2e-05,2.03518]
[1779096987046,39.64,76951.65,0.0,-0.98566,2e-05,2.04019]
[1779096989504,39.64,76951.79,0.0,-0.98566,2e-05,2.04047]
[1779096989561,39.64,76951.79,0.0,-0.98566,2e-05,2.04047]
[1779096995102,39.64,76951.52,0.0,-0.98568,2e-05,2.03778]
[1779096996117,39.64,76951.52,0.0,-0.98568,2e-05,2.03778]
[1779096996111,39.64,76957.03,0.0,-0.98559,2e-05,2.04902]
[1779096997117,39.64,76971.74,0.0,-0.98534,2e-05,2.07926]
[1779096998124,39.64,76973.88,0.0,-0.98531,2e-05,2.08369]
[1779096999131,39.64,76970.47,0.0,-0.98536,2e-05,2.07664]
[1779097000315,39.64,76970.88,0.0,-0.98536,2e-05,2.07749]
[1779097000560,39.64,76970.88,0.0,-0.98536,2e-05,2.07749]
[1779097000576,39.64,76970.88,0.0,-0.98536,2e-05,2.07749]
[1779097000808,39.64,76970.88,0.0,-0.98536,2e-05,2.07749]
[1779097001145,39.64,76971.01,0.0,-0.98536,2e-05,2.07775]
[1779097006180,39.64,76970.12,0.0,-0.98537,2e-05,2.07592]
[1779097011215,39.64,76965.88,0.0,-0.98544,2e-05,2.06717]
[1779097012233,39.64,76965.88,0.0,-0.98544,2e-05,2.06717]
[1779097012308,39.64,76965.88,0.0,-0.98544,2e-05,2.06717]
[1779097013165,39.64,76965.88,0.0,-0.98544,2e-05,2.06717]
[1779097013168,39.64,76963.31,0.0,-0.98548,2e-05,2.06189]
[1779097013308,39.64,76963.31,0.0,-0.98548,2e-05,2.06189]
[1779097013409,39.64,76964.29,0.0,-0.98547,2e-05,2.0639]
[1779097014236,39.64,76962.11,0.0,-0.9855,2e-05,2.05943]
[1779097015243,39.64,76958.97,0.0,-0.98556,2e-05,2.05299]
[1779097020278,39.64,76953.64,0.0,-0.98564,2e-05,2.0421]
[1779097025325,39.64,76954.77,0.0,-0.98562,2e-05,2.0444]
[1779097025568,39.64,76954.77,0.0,-0.98562,2e-05,2.0444]
[1779097031356,39.64,76957.46,0.0,-0.98558,2e-05,2.0499]
[1779097032364,39.64,76957.46,0.0,-0.98558,2e-05,2.0499]
[1779097032562,39.64,76957.46,0.0,-0.98558,2e-05,2.0499]
[1779097032574,39.64,76952.23,0.0,-0.98567,2e-05,2.03923]
[1779097033410,39.64,76944.35,0.0,-0.9858,2e-05,2.02323]
[1779097034810,39.64,76944.35,0.0,-0.9858,2e-05,2.02323]
[1779097034911,39.64,76942.5,0.0,-0.98583,2e-05,2.01949]
[1779097036391,39.64,76939.87,0.0,-0.98587,2e-05,2.01418]
[1779097040043,39.64,76939.17,0.0,-0.98588,2e-05,2.01277]
[1779097040060,39.64,76939.17,0.0,-0.98588,2e-05,2.01277]
[1779097040201,39.64,76939.17,0.0,-0.98588,2e-05,2.01277]
[1779097040144,39.64,76939.55,0.0,-0.98587,2e-05,2.01353]
[1779097040309,39.64,76939.55,0.0,-0.98587,2e-05,2.01353]
[1779097044447,39.64,76941.84,0.0,-0.98584,2e-05,2.01815]
[1779097045794,39.64,76941.84,0.0,-0.98584,2e-05,2.01815]
[1779097045808,39.64,76941.84,0.0,-0.98584,2e-05,2.01815]
[1779097046054,39.64,76948.9,0.0,-0.98572,2e-05,2.03245]
[1779097046923,39.64,76948.9,0.0,-0.98572,2e-05,2.03245]
[1779097047058,39.64,76948.9,0.0,-0.98572,2e-05,2.03245]
[1779097047159,39.64,76953.82,0.0,-0.98564,2e-05,2.04247]
[1779097047295,39.64,76953.82,0.0,-0.98564,2e-05,2.04247]
[1779097051549,39.64,76953.63,0.0,-0.98564,2e-05,2.04208]
[1779097051650,39.64,76951.7,0.0,-0.98569,2e-05,2.03601]
[1779097052288,39.64,76951.7,0.0,-0.98569,2e-05,2.03601]
[1779097052308,39.64,76951.7,0.0,-0.98569,2e-05,2.03601]
[1779097052810,39.64,76951.7,0.0,-0.98569,2e-05,2.03601]
[1779097052857,39.64,76950.46,0.0,-0.98571,2e-05,2.03348]
[1779097058775,39.64,76949.97,0.0,-0.98572,2e-05,2.03249]
[1779097058854,39.64,76943.59,0.0,-0.98582,2e-05,2.01956]
[1779097059446,39.64,76943.59,0.0,-0.98582,2e-05,2.01956]
[1779097059560,39.64,76943.59,0.0,-0.98582,2e-05,2.01956]
[1779097059661,39.64,76940.16,0.0,-0.98588,2e-05,2.01264]
[1779097061589,39.64,76939.03,0.0,-0.9859,2e-05,2.01036]
[1779097061809,39.64,76939.03,0.0,-0.9859,2e-05,2.01036]
[1779097061909,39.64,76940.64,0.0,-0.98587,2e-05,2.0136]
[1779097066698,39.64,76940.92,0.0,-0.98587,2e-05,2.01417]
[1779097068873,39.64,76939.8,0.0,-0.98588,2e-05,2.01191]
[1779097069058,39.64,76939.8,0.0,-0.98588,2e-05,2.01191]
[1779097070809,39.64,76938.82,0.0,-0.9859,2e-05,2.00994]
[1779097070910,39.64,76942.91,0.0,-0.98583,2e-05,2.01819]
[1779097075966,39.64,76943.59,0.0,-0.98582,2e-05,2.01956]
[1779097076060,39.64,76943.59,0.0,-0.98582,2e-05,2.01956]
[1779097083265,39.64,76943.5,0.0,-0.98582,2e-05,2.01938]
[1779097083313,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097084122,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097084223,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097084309,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097086799,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097086810,39.64,76944.0,0.0,-0.98582,2e-05,2.02039]
[1779097087086,39.64,76948.1,0.0,-0.98575,2e-05,2.02869]
[1779097088762,39.64,76951.95,0.0,-0.98569,2e-05,2.03651]
[1779097093778,39.64,76953.12,0.0,-0.98567,2e-05,2.0389]
[1779097095597,39.64,76953.1,0.0,-0.98567,2e-05,2.03885]
[1779097095809,39.64,76953.1,0.0,-0.98567,2e-05,2.03885]
[1779097096364,39.64,76953.1,0.0,-0.98567,2e-05,2.03885]
[1779097096560,39.64,76953.1,0.0,-0.98567,2e-05,2.03885]
[1779097097278,39.64,76953.12,0.0,-0.98567,2e-05,2.0389]
[1779097101558,39.64,76953.07,0.0,-0.98567,2e-05,2.03879]
[1779097107281,39.64,76952.06,0.0,-0.98568,2e-05,2.03674]
[1779097107312,39.64,76950.6,0.0,-0.98571,2e-05,2.03377]
[1779097112313,39.64,76949.85,0.0,-0.98573,2e-05,2.03011]
[1779097120696,39.64,76950.48,0.0,-0.98572,2e-05,2.03138]
[1779097120812,39.64,76950.48,0.0,-0.98572,2e-05,2.03138]
[1779097121290,39.64,76950.48,0.0,-0.98572,2e-05,2.03138]
[1779097121307,39.64,76950.99,0.0,-0.98572,2e-05,2.03242]
[1779097121993,39.64,76950.77,0.0,-0.98572,2e-05,2.03197]
[1779097124104,39.64,76952.49,0.0,-0.98569,2e-05,2.03547]
[1779097124205,39.64,76957.27,0.0,-0.98561,2e-05,2.04521]
[1779097126021,39.64,76959.66,0.0,-0.98557,2e-05,2.0501]
[1779097131056,39.64,76959.2,0.0,-0.98558,2e-05,2.04915]
[1779097136091,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097136515,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097136561,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097137112,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097137310,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097137158,39.64,76959.19,0.0,-0.98558,2e-05,2.04913]
[1779097140335,39.64,76958.6,0.0,-0.98559,2e-05,2.04793]
[1779097146161,39.64,76958.98,0.0,-0.98558,2e-05,2.0487]
[1779097147029,39.64,76958.98,0.0,-0.98558,2e-05,2.0487]
[1779097147057,39.64,76958.98,0.0,-0.98558,2e-05,2.0487]
[1779097152203,39.64,76959.26,0.0,-0.98558,2e-05,2.04928]
[1779097157238,39.64,76959.54,0.0,-0.98558,2e-05,2.04985]
[1779097157941,39.64,76959.54,0.0,-0.98558,2e-05,2.04985]
[1779097158058,39.64,76959.54,0.0,-0.98558,2e-05,2.04985]
[1779097163280,39.64,76956.81,0.0,-0.98562,2e-05,2.04427]
[1779097163668,39.64,76956.81,0.0,-0.98562,2e-05,2.04427]
[1779097163809,39.64,76956.81,0.0,-0.98562,2e-05,2.04427]
[1779097164118,39.64,76956.81,0.0,-0.98562,2e-05,2.04427]
[1779097164311,39.64,76956.81,0.0,-0.98562,2e-05,2.04427]
[1779097164327,39.64,76955.57,0.0,-0.98564,2e-05,2.04174]
[1779097167660,39.64,76955.45,0.0,-0.98564,2e-05,2.0415]
[1779097167809,39.64,76955.45,0.0,-0.98564,2e-05,2.0415]
[1779097173350,39.64,76953.26,0.0,-0.98569,2e-05,2.03489]
[1779097177008,39.64,76953.52,0.0,-0.98569,2e-05,2.03542]
[1779097177062,39.64,76953.52,0.0,-0.98569,2e-05,2.03542]
[1779097177108,39.64,76953.52,0.0,-0.98569,2e-05,2.03542]
[1779097177432,39.64,76951.7,0.0,-0.98572,2e-05,2.03172]
[1779097177561,39.64,76951.7,0.0,-0.98572,2e-05,2.03172]
[1779097177661,39.64,76949.17,0.0,-0.98576,2e-05,2.02659]
[1779097178385,39.64,76946.2,0.0,-0.98581,2e-05,2.02057]
[1779097183420,39.64,76945.95,0.0,-0.98581,2e-05,2.02007]
[1779097188455,39.64,76946.05,0.0,-0.98581,2e-05,2.02027]
[1779097189658,39.64,76946.05,0.0,-0.98581,2e-05,2.02027]
[1779097189812,39.64,76946.05,0.0,-0.98581,2e-05,2.02027]
[1779097189911,39.64,76942.71,0.0,-0.98587,2e-05,2.01352]
[1779097195100,39.64,76941.36,0.0,-0.98589,2e-05,2.0108]
[1779097195310,39.64,76941.36,0.0,-0.98589,2e-05,2.0108]
[1779097195790,39.64,76943.3,0.0,-0.98586,2e-05,2.01471]
[1779097195808,39.64,76943.3,0.0,-0.98586,2e-05,2.01471]
[1779097195891,39.64,76944.15,0.0,-0.98584,2e-05,2.01643]
[1779097196511,39.64,76949.51,0.0,-0.98575,2e-05,2.02728]
[1779097197518,39.64,76953.71,0.0,-0.98569,2e-05,2.03581]
[1779097202278,39.64,76953.72,0.0,-0.98569,2e-05,2.03583]
[1779097202312,39.64,76953.72,0.0,-0.98569,2e-05,2.03583]
[1779097208556,39.64,76953.35,0.0,-0.98569,2e-05,2.03508]
[1779097210207,39.64,76953.35,0.0,-0.98569,2e-05,2.03508]
[1779097210313,39.64,76953.35,0.0,-0.98569,2e-05,2.03508]
[1779097210724,39.64,76952.27,0.0,-0.98571,2e-05,2.03288]
[1779097210809,39.64,76952.27,0.0,-0.98571,2e-05,2.03288]
[1779097210825,39.64,76951.55,0.0,-0.98572,2e-05,2.03142]
[1779097214895,39.64,76951.03,0.0,-0.98573,2e-05,2.03036]
[1779097221147,39.64,76952.33,0.0,-0.98571,2e-05,2.033]
[1779097221308,39.64,76952.33,0.0,-0.98571,2e-05,2.033]
[1779097226946,39.64,76952.1,0.0,-0.98571,2e-05,2.03254]
[1779097227060,39.64,76952.1,0.0,-0.98571,2e-05,2.03254]
[1779097227339,39.64,76952.1,0.0,-0.98571,2e-05,2.03254]
[1779097227347,39.64,76953.89,0.0,-0.98568,2e-05,2.03618]
[1779097227510,39.64,76953.89,0.0,-0.98568,2e-05,2.03618]
[1779097229251,39.64,76948.5,0.0,-0.98577,2e-05,2.02523]
[1779097230808,39.64,76947.51,0.0,-0.98579,2e-05,2.02323]
[1779097234857,39.64,76946.77,0.0,-0.98581,2e-05,2.01959]
[1779097235062,39.64,76946.77,0.0,-0.98581,2e-05,2.01959]
[1779097235516,39.64,76946.14,0.0,-0.98582,2e-05,2.01832]
[1779097235560,39.64,76946.14,0.0,-0.98582,2e-05,2.01832]
[1779097236047,39.64,76946.14,0.0,-0.98582,2e-05,2.01832]
[1779097236059,39.64,76946.14,0.0,-0.98582,2e-05,2.01832]
[1779097236148,39.64,76944.1,0.0,-0.98586,2e-05,2.0142]
[1779097241832,39.64,76943.66,0.0,-0.98586,2e-05,2.01331]
[1779097246867,39.64,76943.35,0.0,-0.98587,2e-05,2.01269]
[1779097248563,39.64,76943.51,0.0,-0.98587,2e-05,2.01301]
[1779097248812,39.64,76943.51,0.0,-0.98587,2e-05,2.01301]
[1779097248953,39.64,76943.51,0.0,-0.98587,2e-05,2.01301]
[1779097249060,39.64,76943.51,0.0,-0.98587,2e-05,2.01301]
[1779097249151,39.64,76943.51,0.0,-0.98587,2e-05,2.01301]
[1779097254923,39.64,76943.41,0.0,-0.98587,2e-05,2.01281]
[1779097255995,39.64,76943.41,0.0,-0.98587,2e-05,2.01281]
[1779097256059,39.64,76943.41,0.0,-0.98587,2e-05,2.01281]
[1779097256162,39.64,76943.41,0.0,-0.98587,2e-05,2.01281]
[1779097256308,39.64,76943.41,0.0,-0.98587,2e-05,2.01281]
[1779097256410,39.64,76941.08,0.0,-0.98591,2e-05,2.00811]
[1779097256937,39.64,76937.65,0.0,-0.98596,2e-05,2.00122]
[1779097257945,39.64,76934.58,0.0,-0.98601,2e-05,1.99506]
[1779097262811,39.64,76935.65,0.0,-0.98599,2e-05,1.99721]
[1779097262840,39.64,76935.65,0.0,-0.98599,2e-05,1.99721]
[1779097263060,39.64,76935.65,0.0,-0.98599,2e-05,1.99721]
[1779097268999,39.64,76936.25,0.0,-0.98598,2e-05,1.99841]
[1779097275065,39.64,76935.17,0.0,-0.986,2e-05,1.99624]
[1779097275838,39.64,76935.17,0.0,-0.986,2e-05,1.99624]
[1779097276061,39.64,76935.17,0.0,-0.986,2e-05,1.99624]
[1779097276175,39.64,76935.17,0.0,-0.986,2e-05,1.99624]
[1779097276309,39.64,76935.17,0.0,-0.986,2e-05,1.99624]
[1779097276410,39.64,76933.19,0.0,-0.98603,2e-05,1.99228]
[1779097282114,39.64,76933.27,0.0,-0.98603,2e-05,1.99244]
[1779097285750,39.64,76932.96,0.0,-0.98604,2e-05,1.99182]
[1779097285810,39.64,76932.96,0.0,-0.98604,2e-05,1.99182]
[1779097286885,39.64,76932.11,0.0,-0.98605,2e-05,1.99012]
[1779097287064,39.64,76932.11,0.0,-0.98605,2e-05,1.99012]
[1779097287149,39.64,76931.77,0.0,-0.98606,2e-05,1.98944]
[1779097292185,39.64,76929.21,0.0,-0.98611,2e-05,1.98222]
[1779097297220,39.64,76929.81,0.0,-0.9861,2e-05,1.98342]
[1779097301586,39.64,76931.14,0.0,-0.98608,2e-05,1.98607]
[1779097301811,39.64,76931.14,0.0,-0.98608,2e-05,1.98607]
[1779097301921,39.64,76931.14,0.0,-0.98608,2e-05,1.98607]
[1779097302059,39.64,76931.14,0.0,-0.98608,2e-05,1.98607]
[1779097302364,39.64,76931.89,0.0,-0.98607,2e-05,1.98757]
[1779097306696,39.64,76932.73,0.0,-0.98605,2e-05,1.98925]
[1779097306815,39.64,76932.73,0.0,-0.98605,2e-05,1.98925]
[1779097307152,39.64,76932.73,0.0,-0.98605,2e-05,1.98925]
[1779097307309,39.64,76932.73,0.0,-0.98605,2e-05,1.98925]
[1779097307310,39.64,76935.2,0.0,-0.98602,2e-05,1.99419]
[1779097308297,39.64,76939.32,0.0,-0.98595,2e-05,2.00245]
[1779097313332,39.64,76941.91,0.0,-0.98591,2e-05,2.00766]
[1779097314738,39.64,76942.02,0.0,-0.98591,2e-05,2.00788]
[1779097314809,39.64,76942.02,0.0,-0.98591,2e-05,2.00788]
[1779097321133,39.64,76941.74,0.0,-0.98591,2e-05,2.00732]
[1779097321310,39.64,76941.74,0.0,-0.98591,2e-05,2.00732]
[1779097321459,39.64,76941.74,0.0,-0.98591,2e-05,2.00732]
[1779097321509,39.64,76941.94,0.0,-0.98591,2e-05,2.00772]
[1779097321563,39.64,76941.94,0.0,-0.98591,2e-05,2.00772]
[1779097324409,39.64,76938.49,0.0,-0.98596,2e-05,2.00078]
[1779097325416,39.64,76934.66,0.0,-0.98602,2e-05,1.99311]
[1779097326640,39.64,76934.8,0.0,-0.98602,2e-05,1.99339]
[1779097326807,39.64,76934.8,0.0,-0.98602,2e-05,1.99339]
[1779097332465,39.64,76935.85,0.0,-0.986,2e-05,1.99549]
[1779097333617,39.64,76935.85,0.0,-0.986,2e-05,1.99549]
[1779097333808,39.64,76935.85,0.0,-0.986,2e-05,1.99549]
[1779097338808,39.64,76936.19,0.0,-0.986,2e-05,1.99617]
[1779097341485,39.64,76936.19,0.0,-0.986,2e-05,1.99617]
[1779097341529,39.64,76938.77,0.0,-0.98596,2e-05,2.00135]
[1779097341560,39.64,76938.77,0.0,-0.98596,2e-05,2.00135]
[1779097343405,39.64,76938.37,0.0,-0.98596,2e-05,2.00054]
[1779097343563,39.64,76938.37,0.0,-0.98596,2e-05,2.00054]
[1779097349648,39.64,76935.74,0.0,-0.98601,2e-05,1.99527]
[1779097349811,39.64,76935.74,0.0,-0.98601,2e-05,1.99527]
[1779097349916,39.64,76935.74,0.0,-0.98601,2e-05,1.99527]
[1779097350062,39.64,76935.74,0.0,-0.98601,2e-05,1.99527]
[1779097350143,39.64,76935.69,0.0,-0.98601,2e-05,1.99517]
[1779097354444,39.64,76936.3,0.0,-0.98601,2e-05,1.99428]
[1779097354559,39.64,76935.16,0.0,-0.98603,2e-05,1.99199]
[1779097354812,39.64,76935.16,0.0,-0.98603,2e-05,1.99199]
[1779097355057,39.64,76935.16,0.0,-0.98603,2e-05,1.99199]
[1779097355142,39.64,76934.65,0.0,-0.98604,2e-05,1.99097]
[1779097357641,39.64,76931.82,0.0,-0.98608,2e-05,1.98532]
[1779097359857,39.64,76930.98,0.0,-0.9861,2e-05,1.98364]
[1779097360063,39.64,76930.98,0.0,-0.9861,2e-05,1.98364]
[1779097367711,39.64,76930.86,0.0,-0.9861,2e-05,1.9834]
[1779097371478,39.64,76930.86,0.0,-0.9861,2e-05,1.9834]
[1779097371564,39.64,76930.86,0.0,-0.9861,2e-05,1.9834]
[1779097372086,39.64,76930.85,0.0,-0.9861,2e-05,1.98338]
[1779097372311,39.64,76930.85,0.0,-0.9861,2e-05,1.98338]
[1779097372385,39.64,76926.53,0.0,-0.98617,2e-05,1.97478]
[1779097372746,39.64,76920.35,0.0,-0.98627,2e-05,1.96253]
[1779097373753,39.64,76914.12,0.0,-0.98636,2e-05,1.95024]
[1779097374858,39.64,76914.12,0.0,-0.98636,2e-05,1.95024]
[1779097375058,39.64,76914.12,0.0,-0.98636,2e-05,1.95024]
[1779097377419,39.64,76912.03,0.0,-0.9864,2e-05,1.94613]
[1779097379738,39.64,76911.88,0.0,-0.9864,2e-05,1.94584]
[1779097379811,39.64,76911.88,0.0,-0.9864,2e-05,1.94584]
[1779097379839,39.64,76911.81,0.0,-0.9864,2e-05,1.9457]
[1779097381811,39.64,76907.17,0.0,-0.98647,2e-05,1.9366]
[1779097382585,39.64,76907.17,0.0,-0.98647,2e-05,1.9366]
[1779097382809,39.64,76907.17,0.0,-0.98647,2e-05,1.9366]
[1779097387853,39.64,76906.39,0.0,-0.98649,2e-05,1.93508]
[1779097392888,39.64,76906.23,0.0,-0.98649,2e-05,1.93476]
[1779097399937,39.64,76906.15,0.0,-0.98649,2e-05,1.93461]
[1779097401997,39.64,76906.15,0.0,-0.98649,2e-05,1.93461]
[1779097402058,39.64,76906.15,0.0,-0.98649,2e-05,1.93461]
[1779097402674,39.64,76906.4,0.0,-0.98649,2e-05,1.9351]
[1779097402809,39.64,76906.4,0.0,-0.98649,2e-05,1.9351]
[1779097402958,39.64,76906.22,0.0,-0.98649,2e-05,1.93474]
[1779097413028,39.64,76906.83,0.0,-0.98649,2e-05,1.93386]
[1779097416808,39.64,76906.2,0.0,-0.9865,2e-05,1.93263]
[1779097419352,39.64,76906.2,0.0,-0.9865,2e-05,1.93263]
[1779097419559,39.64,76906.2,0.0,-0.9865,2e-05,1.93263]
[1779097419453,39.64,76907.69,0.0,-0.98648,2e-05,1.93554]
[1779097422184,39.64,76909.79,0.0,-0.98645,2e-05,1.93966]
[1779097422308,39.64,76909.79,0.0,-0.98645,2e-05,1.93966]
[1779097425383,39.64,76910.53,0.0,-0.98644,2e-05,1.94111]
[1779097425461,39.64,76910.53,0.0,-0.98644,2e-05,1.94111]
[1779097425564,39.64,76910.53,0.0,-0.98644,2e-05,1.94111]
[1779097425484,39.64,76911.59,0.0,-0.98642,2e-05,1.94319]
[1779097427127,39.64,76917.03,0.0,-0.98633,2e-05,1.95389]
[1779097432162,39.64,76918.84,0.0,-0.9863,2e-05,1.95746]
[1779097437197,39.64,76919.48,0.0,-0.98629,2e-05,1.95872]
[1779097441562,39.64,76919.48,0.0,-0.98629,2e-05,1.95872]
[1779097441808,39.64,76919.48,0.0,-0.98629,2e-05,1.95872]
[1779097444072,39.64,76919.42,0.0,-0.9863,2e-05,1.9586]
[1779097444313,39.64,76919.42,0.0,-0.9863,2e-05,1.9586]
[1779097444409,39.64,76919.24,0.0,-0.9863,2e-05,1.95825]
[1779097450288,39.64,76919.09,0.0,-0.9863,2e-05,1.95795]
[1779097455323,39.64,76919.05,0.0,-0.9863,2e-05,1.95787]
[1779097460358,39.64,76919.22,0.0,-0.9863,2e-05,1.95821]
[1779097465393,39.64,76919.48,0.0,-0.98629,2e-05,1.95872]
[1779097471435,39.64,76919.48,0.0,-0.98631,2e-05,1.95663]
[1779097472817,39.64,76919.6,0.0,-0.98631,2e-05,1.95687]
[1779097473060,39.64,76919.6,0.0,-0.98631,2e-05,1.95687]
[1779097473449,39.64,76915.48,0.0,-0.98637,2e-05,1.94875]
[1779097474395,39.64,76915.48,0.0,-0.98637,2e-05,1.94875]
[1779097474460,39.64,76915.48,0.0,-0.98637,2e-05,1.94875]
[1779097474559,39.64,76915.48,0.0,-0.98637,2e-05,1.94875]
[1779097474659,39.64,76911.66,0.0,-0.98643,2e-05,1.94124]
[1779097475463,39.64,76906.78,0.0,-0.98651,2e-05,1.93169]
[1779097480498,39.64,76907.03,0.0,-0.9865,2e-05,1.93218]
[1779097481464,39.64,76907.03,0.0,-0.9865,2e-05,1.93218]
[1779097481525,39.64,76907.03,0.0,-0.9865,2e-05,1.93218]
[1779097481561,39.64,76907.03,0.0,-0.9865,2e-05,1.93218]
[1779097481571,39.64,76907.03,0.0,-0.9865,2e-05,1.93218]
[1779097487547,39.64,76907.02,0.0,-0.9865,2e-05,1.93216]
[1779097488317,39.64,76907.02,0.0,-0.9865,2e-05,1.93216]
[1779097488366,39.64,76907.02,0.0,-0.9865,2e-05,1.93216]
[1779097488561,39.64,76907.02,0.0,-0.9865,2e-05,1.93216]
[1779097488661,39.64,76906.71,0.0,-0.98651,2e-05,1.93155]
[1779097489141,39.64,76906.71,0.0,-0.98651,2e-05,1.93155]
[1779097495603,39.64,76908.94,0.0,-0.98647,2e-05,1.93592]
[1779097499813,39.64,76908.87,0.0,-0.98648,2e-05,1.93578]
[1779097499921,39.64,76908.87,0.0,-0.98648,2e-05,1.93578]
[1779097500059,39.64,76908.87,0.0,-0.98648,2e-05,1.93578]
[1779097500638,39.64,76910.61,0.0,-0.98645,2e-05,1.93919]
[1779097501645,39.64,76915.46,0.0,-0.98637,2e-05,1.94871]
[1779097505839,39.64,76915.12,0.0,-0.98638,2e-05,1.94804]
[1779097505887,39.64,76915.12,0.0,-0.98638,2e-05,1.94804]
[1779097506058,39.64,76915.12,0.0,-0.98638,2e-05,1.94804]
[1779097506681,39.64,76914.83,0.0,-0.98638,2e-05,1.94747]
[1779097511715,39.64,76914.88,0.0,-0.98638,2e-05,1.94757]
[1779097511812,39.64,76914.88,0.0,-0.98638,2e-05,1.94757]
[1779097511859,39.64,76914.88,0.0,-0.98638,2e-05,1.94757]
[1779097512064,39.64,76914.88,0.0,-0.98638,2e-05,1.94757]
[1779097512722,39.64,76915.56,0.0,-0.98637,2e-05,1.9489]
[1779097515183,39.64,76915.56,0.0,-0.98637,2e-05,1.9489]
[1779097516521,39.64,76916.12,0.0,-0.98636,2e-05,1.95001]
[1779097516566,39.64,76916.12,0.0,-0.98636,2e-05,1.95001]
[1779097517460,39.64,76916.1,0.0,-0.98636,2e-05,1.94997]
[1779097517561,39.64,76916.1,0.0,-0.98636,2e-05,1.94997]
[1779097517661,39.64,76915.04,0.0,-0.98638,2e-05,1.94788]
[1779097519771,39.64,76912.36,0.0,-0.98642,2e-05,1.94262]
[1779097521179,39.64,76912.36,0.0,-0.98642,2e-05,1.94262]
[1779097521309,39.64,76912.36,0.0,-0.98642,2e-05,1.94262]
[1779097521350,39.64,76907.09,0.0,-0.9865,2e-05,1.9323]
[1779097521785,39.64,76903.2,0.0,-0.98656,2e-05,1.92471]
[1779097527384,39.64,76901.84,0.0,-0.98658,2e-05,1.92206]
[1779097527559,39.64,76901.84,0.0,-0.98658,2e-05,1.92206]
[1779097532388,39.64,76901.58,0.0,-0.98659,2e-05,1.92155]
[1779097532562,39.64,76901.58,0.0,-0.98659,2e-05,1.92155]
[1779097532592,39.64,76901.51,0.0,-0.9866,2e-05,1.91935]
[1779097535446,39.64,76901.14,0.0,-0.98661,2e-05,1.91863]
[1779097535559,39.64,76901.14,0.0,-0.98661,2e-05,1.91863]
[1779097540918,39.64,76897.06,0.0,-0.98667,2e-05,1.91072]
[1779097542134,39.64,76897.06,0.0,-0.98667,2e-05,1.91072]
[1779097542309,39.64,76897.06,0.0,-0.98667,2e-05,1.91072]
[1779097542316,39.64,76897.06,0.0,-0.98667,2e-05,1.91072]
[1779097542559,39.64,76897.06,0.0,-0.98667,2e-05,1.91072]
[1779097542601,39.64,76895.49,0.0,-0.9867,2e-05,1.90768]
[1779097546078,39.64,76895.24,0.0,-0.9867,2e-05,1.90719]
[1779097546307,39.64,76895.24,0.0,-0.9867,2e-05,1.90719]
[1779097546401,39.64,76895.24,0.0,-0.9867,2e-05,1.90719]
[1779097546559,39.64,76895.24,0.0,-0.9867,2e-05,1.90719]
[1779097546659,39.64,76897.17,0.0,-0.98667,2e-05,1.91093]
[1779097551995,39.64,76898.26,0.0,-0.98665,2e-05,1.91304]
[1779097557033,39.64,76898.51,0.0,-0.98665,2e-05,1.91353]
[1779097560897,39.64,76898.67,0.0,-0.98665,2e-05,1.91384]
[1779097561058,39.64,76898.67,0.0,-0.98665,2e-05,1.91384]
[1779097563048,39.64,76898.63,0.0,-0.98665,2e-05,1.91376]
[1779097563058,39.64,76898.63,0.0,-0.98665,2e-05,1.91376]
[1779097563137,39.64,76898.63,0.0,-0.98665,2e-05,1.91376]
[1779097563309,39.64,76898.63,0.0,-0.98665,2e-05,1.91376]
[1779097563332,39.64,76903.46,0.0,-0.98657,2e-05,1.92315]
[1779097564082,39.64,76907.92,0.0,-0.9865,2e-05,1.93185]
[1779097566111,39.64,76908.75,0.0,-0.98649,2e-05,1.93347]
[1779097566236,39.64,76908.75,0.0,-0.98649,2e-05,1.93347]
[1779097566312,39.64,76908.75,0.0,-0.98649,2e-05,1.93347]
[1779097566383,39.64,76914.78,0.0,-0.9864,2e-05,1.94529]
[1779097567107,39.64,76922.63,0.0,-0.98627,2e-05,1.96076]
[1779097568541,39.64,76922.63,0.0,-0.98627,2e-05,1.96076]
[1779097568571,39.64,76922.63,0.0,-0.98627,2e-05,1.96076]
[1779097568640,39.64,76928.8,0.0,-0.98617,2e-05,1.97299]
[1779097571211,39.64,76928.61,0.0,-0.98618,2e-05,1.97261]
[1779097571316,39.64,76928.61,0.0,-0.98618,2e-05,1.97261]
[1779097571386,39.64,76929.63,0.0,-0.98616,2e-05,1.97464]
[1779097577184,39.64,76929.29,0.0,-0.98617,2e-05,1.97396]
[1779097578191,39.64,76934.63,0.0,-0.98608,2e-05,1.9846]
[1779097579676,39.64,76934.63,0.0,-0.98608,2e-05,1.9846]
[1779097579752,39.64,76934.63,0.0,-0.98608,2e-05,1.9846]
[1779097579775,39.64,76937.3,0.0,-0.98604,2e-05,1.98993]
[1779097579808,39.64,76937.3,0.0,-0.98604,2e-05,1.98993]
[1779097580305,39.64,76937.3,0.0,-0.98604,2e-05,1.98993]
[1779097580406,39.64,76939.75,0.0,-0.986,2e-05,1.99484]
[1779097584070,39.64,76940.05,0.0,-0.98599,2e-05,1.99544]
[1779097584167,39.64,76940.05,0.0,-0.98599,2e-05,1.99544]
[1779097584310,39.64,76940.05,0.0,-0.98599,2e-05,1.99544]
[1779097584380,39.64,76942.65,0.0,-0.98595,2e-05,2.00065]
[1779097585241,39.64,76940.41,0.0,-0.98599,2e-05,1.99616]
[1779097591543,39.64,76939.94,0.0,-0.986,2e-05,1.99522]
[1779097598560,39.64,76940.15,0.0,-0.98601,2e-05,1.99352]
[1779097598606,39.64,76940.15,0.0,-0.98601,2e-05,1.99352]
[1779097598609,39.64,76940.24,0.0,-0.98601,2e-05,1.9937]
[1779097599339,39.64,76940.28,0.0,-0.986,2e-05,1.99378]
[1779097600032,39.64,76940.28,0.0,-0.986,2e-05,1.99378]
[1779097605132,39.64,76940.19,0.0,-0.98601,2e-05,1.9936]
[1779097605225,39.64,76940.19,0.0,-0.98601,2e-05,1.9936]
[1779097605309,39.64,76940.19,0.0,-0.98601,2e-05,1.9936]
[1779097605381,39.64,76939.62,0.0,-0.98602,2e-05,1.99246]
[1779097610416,39.64,76938.4,0.0,-0.98604,2e-05,1.99002]
[1779097610911,39.64,76938.4,0.0,-0.98604,2e-05,1.99002]
[1779097611061,39.64,76938.4,0.0,-0.98604,2e-05,1.99002]
[1779097620445,39.64,76938.35,0.0,-0.98604,2e-05,1.98992]
[1779097620561,39.64,76938.35,0.0,-0.98604,2e-05,1.98992]
[1779097621988,39.64,76939.07,0.0,-0.98602,2e-05,1.99136]
[1779097622062,39.64,76939.07,0.0,-0.98602,2e-05,1.99136]
[1779097622500,39.64,76940.04,0.0,-0.98601,2e-05,1.9933]
[1779097627535,39.64,76939.38,0.0,-0.98602,2e-05,1.99198]
[1779097628640,39.64,76939.38,0.0,-0.98602,2e-05,1.99198]
[1779097628808,39.64,76939.38,0.0,-0.98602,2e-05,1.99198]
[1779097634584,39.64,76938.65,0.0,-0.98603,2e-05,1.99052]
[1779097637517,39.64,76938.66,0.0,-0.98603,2e-05,1.99054]
[1779097637561,39.64,76938.66,0.0,-0.98603,2e-05,1.99054]
[1779097637628,39.64,76938.66,0.0,-0.98603,2e-05,1.99054]
[1779097637810,39.64,76938.66,0.0,-0.98603,2e-05,1.99054]
[1779097637796,39.64,76938.98,0.0,-0.98603,2e-05,1.99118]
[1779097643647,39.64,76939.49,0.0,-0.98602,2e-05,1.9922]
[1779097645475,39.64,76940.3,0.0,-0.986,2e-05,1.99382]
[1779097645549,39.64,76940.3,0.0,-0.986,2e-05,1.99382]
[1779097645561,39.64,76940.3,0.0,-0.986,2e-05,1.99382]
[1779097645661,39.64,76940.84,0.0,-0.986,2e-05,1.9949]
[1779097646177,39.64,76940.84,0.0,-0.986,2e-05,1.9949]
[1779097650622,39.64,76940.26,0.0,-0.98601,2e-05,1.99374]
[1779097650755,39.64,76940.26,0.0,-0.98601,2e-05,1.99374]
[1779097650808,39.64,76940.26,0.0,-0.98601,2e-05,1.99374]
[1779097650781,39.64,76940.4,0.0,-0.986,2e-05,1.99402]
[1779097651703,39.64,76940.92,0.0,-0.98601,2e-05,1.99294]
[1779097655475,39.64,76940.71,0.0,-0.98601,2e-05,1.99252]
[1779097655560,39.64,76940.71,0.0,-0.98601,2e-05,1.99252]
[1779097658929,39.64,76940.19,0.0,-0.98602,2e-05,1.99148]
[1779097659058,39.64,76940.19,0.0,-0.98602,2e-05,1.99148]
[1779097659763,39.64,76940.15,0.0,-0.98602,2e-05,1.9914]
[1779097665307,39.64,76940.18,0.0,-0.98602,2e-05,1.99146]
[1779097665532,39.64,76940.18,0.0,-0.98602,2e-05,1.99146]
[1779097665559,39.64,76940.18,0.0,-0.98602,2e-05,1.99146]
[1779097670840,39.64,76940.57,0.0,-0.98601,2e-05,1.99224]
[1779097675875,39.64,76941.35,0.0,-0.986,2e-05,1.99381]
[1779097677412,39.64,76941.51,0.0,-0.986,2e-05,1.99413]
[1779097677502,39.64,76941.51,0.0,-0.986,2e-05,1.99413]
[1779097677558,39.64,76941.51,0.0,-0.986,2e-05,1.99413]
[1779097678808,39.64,76942.05,0.0,-0.98599,2e-05,1.99521]
[1779097678896,39.64,76941.52,0.0,-0.986,2e-05,1.99415]
[1779097684378,39.64,76940.81,0.0,-0.98601,2e-05,1.99272]
[1779097684560,39.64,76940.81,0.0,-0.98601,2e-05,1.99272]
[1779097684938,39.64,76942.6,0.0,-0.98598,2e-05,1.99631]
[1779097689918,39.64,76944.01,0.0,-0.98596,2e-05,1.99914]
[1779097690058,39.64,76944.01,0.0,-0.98596,2e-05,1.99914]
[1779097690739,39.64,76944.01,0.0,-0.98596,2e-05,1.99914]
[1779097690840,39.64,76947.61,0.0,-0.9859,2e-05,2.00638]
[1779097696810,39.64,76946.63,0.0,-0.98592,2e-05,2.00441]
[1779097696848,39.64,76947.31,0.0,-0.98591,2e-05,2.00578]
[1779097701431,39.64,76947.31,0.0,-0.98591,2e-05,2.00578]
[1779097701560,39.64,76947.31,0.0,-0.98591,2e-05,2.00578]
[1779097707101,39.64,76948.13,0.0,-0.98589,2e-05,2.00743]
[1779097707470,39.64,76948.13,0.0,-0.98589,2e-05,2.00743]
[1779097707562,39.64,76948.13,0.0,-0.98589,2e-05,2.00743]
[1779097707942,39.64,76948.28,0.0,-0.98589,2e-05,2.00773]
[1779097708058,39.64,76948.28,0.0,-0.98589,2e-05,2.00773]
[1779097708103,39.64,76948.11,0.0,-0.98589,2e-05,2.00739]
[1779097709110,39.64,76943.3,0.0,-0.98597,2e-05,1.99772]
[1779097710117,39.64,76938.74,0.0,-0.98604,2e-05,1.98858]
[1779097711378,39.64,76938.74,0.0,-0.98604,2e-05,1.98858]
[1779097711557,39.64,76938.74,0.0,-0.98604,2e-05,1.98858]
[1779097714417,39.64,76938.49,0.0,-0.98606,2e-05,1.98597]
[1779097714559,39.64,76938.49,0.0,-0.98606,2e-05,1.98597]
[1779097714855,39.64,76938.49,0.0,-0.98606,2e-05,1.98597]
[1779097714660,39.64,76933.31,0.0,-0.98615,2e-05,1.97564]
[1779097715062,39.64,76933.31,0.0,-0.98615,2e-05,1.97564]
[1779097715152,39.64,76931.86,0.0,-0.98617,2e-05,1.97276]
[1779097717166,39.64,76928.34,0.0,-0.98622,2e-05,1.96577]
[1779097722713,39.64,76927.71,0.0,-0.98623,2e-05,1.96452]
[1779097722808,39.64,76927.71,0.0,-0.98623,2e-05,1.96452]
[1779097723517,39.64,76928.15,0.0,-0.98623,2e-05,1.96539]
[1779097723558,39.64,76928.15,0.0,-0.98623,2e-05,1.96539]
[1779097723584,39.64,76927.76,0.0,-0.98623,2e-05,1.96462]
[1779097728333,39.64,76927.83,0.0,-0.98623,2e-05,1.96476]
[1779097728560,39.64,76927.83,0.0,-0.98623,2e-05,1.96476]
[1779097734085,39.64,76929.39,0.0,-0.98621,2e-05,1.96785]
[1779097734309,39.64,76929.39,0.0,-0.98621,2e-05,1.96785]
[1779097734808,39.64,76929.39,0.0,-0.98621,2e-05,1.96785]
[1779097734909,39.64,76929.52,0.0,-0.98621,2e-05,1.96811]
[1779097740833,39.64,76929.57,0.0,-0.9862,2e-05,1.96821]
[1779097741059,39.64,76929.57,0.0,-0.9862,2e-05,1.96821]
[1779097746370,39.64,76929.56,0.0,-0.98621,2e-05,1.96819]
[1779097748807,39.64,76929.6,0.0,-0.9862,2e-05,1.96827]
[1779097749392,39.64,76935.06,0.0,-0.98612,2e-05,1.97912]
[1779097750399,39.64,76940.34,0.0,-0.98603,2e-05,1.98967]
[1779097751497,39.64,76940.34,0.0,-0.98603,2e-05,1.98967]
[1779097751563,39.64,76940.34,0.0,-0.98603,2e-05,1.98967]
[1779097751598,39.64,76945.57,0.0,-0.98595,2e-05,2.00015]
[1779097753061,39.64,76946.73,0.0,-0.98593,2e-05,2.00248]
[1779097753308,39.64,76946.73,0.0,-0.98593,2e-05,2.00248]
[1779097759453,39.64,76947.51,0.0,-0.98592,2e-05,2.00405]
[1779097761129,39.64,76947.85,0.0,-0.98591,2e-05,2.00474]
[1779097761308,39.64,76947.85,0.0,-0.98591,2e-05,2.00474]
[1779097761476,39.64,76948.08,0.0,-0.98591,2e-05,2.0052]
[1779097762809,39.64,76948.08,0.0,-0.98591,2e-05,2.0052]
[1779097766852,39.64,76947.5,0.0,-0.98592,2e-05,2.00403]
[1779097767059,39.64,76947.49,0.0,-0.98592,2e-05,2.00401]
[1779097772808,39.64,76947.09,0.0,-0.98594,2e-05,2.00108]
[1779097776690,39.64,76946.51,0.0,-0.98595,2e-05,1.99991]
[1779097776808,39.64,76946.51,0.0,-0.98595,2e-05,1.99991]
[1779097778853,39.64,76946.56,0.0,-0.98595,2e-05,2.00002]
[1779097778894,39.64,76943.37,0.0,-0.986,2e-05,1.99361]
[1779097779058,39.64,76943.37,0.0,-0.986,2e-05,1.99361]
[1779097779448,39.64,76943.37,0.0,-0.986,2e-05,1.99361]
[1779097779559,39.64,76943.37,0.0,-0.986,2e-05,1.99361]
[1779097779603,39.64,76936.97,0.0,-0.9861,2e-05,1.98082]
[1779097780610,39.64,76933.57,0.0,-0.98616,2e-05,1.97405]
[1779097785645,39.64,76933.3,0.0,-0.98616,2e-05,1.97351]
[1779097788672,39.64,76933.18,0.0,-0.98616,2e-05,1.97327]
[1779097788815,39.64,76933.18,0.0,-0.98616,2e-05,1.97327]
[1779097792694,39.64,76926.64,0.0,-0.98627,2e-05,1.96031]
[1779097793532,39.64,76926.64,0.0,-0.98627,2e-05,1.96031]
[1779097793562,39.64,76926.64,0.0,-0.98627,2e-05,1.96031]
[1779097794530,39.64,76923.89,0.0,-0.98631,2e-05,1.95487]
[1779097794558,39.64,76923.89,0.0,-0.98631,2e-05,1.95487]
[1779097794708,39.64,76923.35,0.0,-0.98632,2e-05,1.95381]
[1779097799743,39.64,76923.44,0.0,-0.98632,2e-05,1.95399]
[1779097801241,39.64,76923.44,0.0,-0.98632,2e-05,1.95399]
[1779097801309,39.64,76923.44,0.0,-0.98632,2e-05,1.95399]
[1779097805917,39.64,76924.68,0.0,-0.9863,2e-05,1.95643]
[1779097806014,39.64,76935.17,0.0,-0.98613,2e-05,1.97723]
[1779097806060,39.64,76935.17,0.0,-0.98613,2e-05,1.97723]
[1779097806327,39.64,76935.17,0.0,-0.98613,2e-05,1.97723]
[1779097806560,39.64,76935.17,0.0,-0.98613,2e-05,1.97723]
[1779097806792,39.64,76940.07,0.0,-0.98605,2e-05,1.98701]
[1779097811827,39.64,76942.53,0.0,-0.98601,2e-05,1.99193]
[1779097812653,39.64,76942.53,0.0,-0.98601,2e-05,1.99193]
[1779097812809,39.64,76942.53,0.0,-0.98601,2e-05,1.99193]
[1779097813154,39.64,76942.84,0.0,-0.98601,2e-05,1.99255]
[1779097813308,39.64,76942.84,0.0,-0.98601,2e-05,1.99255]
[1779097813841,39.64,76943.3,0.0,-0.986,2e-05,1.99347]
[1779097818876,39.64,76944.49,0.0,-0.98598,2e-05,1.99586]
[1779097823912,39.64,76944.37,0.0,-0.98598,2e-05,1.99562]
[1779097825834,39.64,76945.05,0.0,-0.98597,2e-05,1.99698]
[1779097826069,39.64,76945.33,0.0,-0.98597,2e-05,1.99755]
[1779097826639,39.64,76945.33,0.0,-0.98597,2e-05,1.99755]
[1779097827014,39.64,76945.33,0.0,-0.98597,2e-05,1.99755]
[1779097827040,39.64,76945.91,0.0,-0.98596,2e-05,1.99871]
[1779097831361,39.64,76946.55,0.0,-0.98595,2e-05,2.0]
[1779097831559,39.64,76946.55,0.0,-0.98595,2e-05,2.0]
[1779097838219,39.64,76945.93,0.0,-0.98597,2e-05,1.99663]
[1779097840088,39.64,76945.49,0.0,-0.98598,2e-05,1.99574]
[1779097840309,39.64,76945.49,0.0,-0.98598,2e-05,1.99574]
[1779097841036,39.64,76945.96,0.0,-0.98597,2e-05,1.99669]
[1779097846071,39.64,76944.85,0.0,-0.98599,2e-05,1.99446]
[1779097851619,39.64,76945.51,0.0,-0.98598,2e-05,1.99578]
[1779097851808,39.64,76945.51,0.0,-0.98598,2e-05,1.99578]
[1779097851909,39.64,76944.74,0.0,-0.98599,2e-05,1.99424]
[1779097852809,39.64,76944.74,0.0,-0.98599,2e-05,1.99424]
[1779097858155,39.64,76943.85,0.0,-0.986,2e-05,1.99246]
[1779097859813,39.64,76943.85,0.0,-0.986,2e-05,1.99246]
[1779097860058,39.64,76943.85,0.0,-0.986,2e-05,1.99246]
[1779097860076,39.64,76943.85,0.0,-0.986,2e-05,1.99246]
[1779097859841,39.64,76938.72,0.0,-0.98609,2e-05,1.9822]
[1779097860309,39.64,76938.72,0.0,-0.98609,2e-05,1.9822]
[1779097864754,39.64,76939.68,0.0,-0.98607,2e-05,1.98412]
[1779097865042,39.64,76939.68,0.0,-0.98607,2e-05,1.98412]
[1779097865062,39.64,76939.68,0.0,-0.98607,2e-05,1.98412]
[1779097865095,39.64,76939.56,0.0,-0.98607,2e-05,1.98388]
[1779097865306,39.64,76939.56,0.0,-0.98607,2e-05,1.98388]
[1779097865557,39.64,76939.56,0.0,-0.98607,2e-05,1.98388]
[1779097871436,39.64,76937.03,0.0,-0.98611,2e-05,1.97883]
[1779097877962,39.64,76937.25,0.0,-0.98611,2e-05,1.97927]
[1779097878058,39.64,76937.25,0.0,-0.98611,2e-05,1.97927]
[1779097883290,39.64,76934.97,0.0,-0.98615,2e-05,1.97473]
[1779097883310,39.64,76934.97,0.0,-0.98615,2e-05,1.97473]
[1779097883418,39.64,76934.97,0.0,-0.98615,2e-05,1.97473]
[1779097883560,39.64,76934.97,0.0,-0.98615,2e-05,1.97473]
[1779097883634,39.64,76933.3,0.0,-0.98617,2e-05,1.97141]
[1779097889102,39.64,76933.09,0.0,-0.98618,2e-05,1.97099]
[1779097890881,39.64,76933.09,0.0,-0.98618,2e-05,1.97099]
[1779097891045,39.64,76933.09,0.0,-0.98618,2e-05,1.97099]
[1779097891062,39.64,76933.09,0.0,-0.98618,2e-05,1.97099]
[1779097891108,39.64,76933.02,0.0,-0.98619,2e-05,1.96875]
[1779097897388,39.64,76932.72,0.0,-0.9862,2e-05,1.96815]
[1779097897558,39.64,76932.72,0.0,-0.9862,2e-05,1.96815]
[1779097901110,39.64,76932.87,0.0,-0.98619,2e-05,1.96845]
[1779097901309,39.64,76932.87,0.0,-0.98619,2e-05,1.96845]
[1779097901460,39.64,76932.93,0.0,-0.98619,2e-05,1.96857]
[1779097908509,39.64,76933.01,0.0,-0.98619,2e-05,1.96873]
[1779097911455,39.64,76932.9,0.0,-0.98619,2e-05,1.96851]
[1779097911565,39.64,76932.9,0.0,-0.98619,2e-05,1.96851]
[1779097915562,39.64,76921.73,0.0,-0.98637,2e-05,1.94644]
[1779097916245,39.64,76921.73,0.0,-0.98637,2e-05,1.94644]
[1779097916293,39.64,76921.73,0.0,-0.98637,2e-05,1.94644]
[1779097916310,39.64,76921.73,0.0,-0.98637,2e-05,1.94644]
[1779097916568,39.64,76913.87,0.0,-0.98649,2e-05,1.93102]
[1779097918582,39.64,76911.21,0.0,-0.98654,2e-05,1.92583]
[1779097921603,39.64,76903.03,0.0,-0.98666,2e-05,1.90992]
[1779097922610,39.64,76900.29,0.0,-0.98671,2e-05,1.90462]
[1779097924289,39.64,76900.3,0.0,-0.98671,2e-05,1.90464]
[1779097924309,39.64,76900.3,0.0,-0.98671,2e-05,1.90464]
[1779097924396,39.64,76900.3,0.0,-0.98671,2e-05,1.90464]
[1779097924559,39.64,76900.3,0.0,-0.98671,2e-05,1.90464]
[1779097924624,39.64,76900.75,0.0,-0.9867,2e-05,1.90551]
[1779097929606,39.64,76900.97,0.0,-0.9867,2e-05,1.90593]
[1779097933687,39.64,76904.4,0.0,-0.98664,2e-05,1.91258]
[1779097936153,39.64,76905.16,0.0,-0.98663,2e-05,1.91406]
[1779097936162,39.64,76905.68,0.0,-0.98662,2e-05,1.91507]
[1779097936275,39.64,76905.68,0.0,-0.98662,2e-05,1.91507]
[1779097936309,39.64,76905.68,0.0,-0.98662,2e-05,1.91507]
[1779097941743,39.64,76903.9,0.0,-0.98665,2e-05,1.91161]
[1779097943223,39.64,76904.38,0.0,-0.98664,2e-05,1.91254]
[1779097943231,39.64,76904.38,0.0,-0.98664,2e-05,1.91254]
[1779097943308,39.64,76904.38,0.0,-0.98664,2e-05,1.91254]
[1779097943760,39.64,76904.33,0.0,-0.98664,2e-05,1.91244]
[1779097948795,39.64,76903.65,0.0,-0.98665,2e-05,1.91113]
[1779097949281,39.64,76903.65,0.0,-0.98665,2e-05,1.91113]
[1779097949310,39.64,76903.65,0.0,-0.98665,2e-05,1.91113]
[1779097949409,39.64,76903.65,0.0,-0.98665,2e-05,1.91113]
[1779097949560,39.64,76903.65,0.0,-0.98665,2e-05,1.91113]
[1779097949802,39.64,76902.05,0.0,-0.98668,2e-05,1.90803]
[1779097950809,39.64,76893.55,0.0,-0.98681,2e-05,1.89162]
[1779097951574,39.64,76893.55,0.0,-0.98681,2e-05,1.89162]
[1779097951626,39.64,76893.55,0.0,-0.98681,2e-05,1.89162]
[1779097951830,39.64,76893.55,0.0,-0.98681,2e-05,1.89162]
[1779097951875,39.64,76890.77,0.0,-0.98687,2e-05,1.88424]
[1779097956028,39.64,76890.48,0.0,-0.98687,2e-05,1.88368]
[1779097961184,39.64,76891.1,0.0,-0.98686,2e-05,1.88487]
[1779097961242,39.64,76890.75,0.0,-0.98687,2e-05,1.8842]
[1779097961310,39.64,76890.75,0.0,-0.98687,2e-05,1.8842]
[1779097962893,39.64,76890.79,0.0,-0.98687,2e-05,1.88427]
[1779097968276,39.64,76890.82,0.0,-0.98686,2e-05,1.88433]
[1779097972201,39.64,76890.82,0.0,-0.98686,2e-05,1.88433]
[1779097972258,39.64,76892.15,0.0,-0.98684,2e-05,1.88688]
[1779097972311,39.64,76892.15,0.0,-0.98684,2e-05,1.88688]
[1779097972963,39.64,76892.11,0.0,-0.98685,2e-05,1.88681]
[1779097976901,39.64,76892.05,0.0,-0.98685,2e-05,1.88669]
[1779097981717,39.64,76890.49,0.0,-0.98687,2e-05,1.8837]
[1779097981772,39.64,76890.49,0.0,-0.98687,2e-05,1.8837]
[1779097981819,39.64,76890.49,0.0,-0.98687,2e-05,1.8837]
[1779097982029,39.64,76889.69,0.0,-0.98688,2e-05,1.88217]
[1779097988071,39.64,76890.49,0.0,-0.98687,2e-05,1.8837]
[1779097989990,39.64,76890.91,0.0,-0.98686,2e-05,1.8845]
[1779097990059,39.64,76890.91,0.0,-0.98686,2e-05,1.8845]
[1779097990083,39.64,76890.91,0.0,-0.98686,2e-05,1.8845]
[1779097990085,39.64,76890.98,0.0,-0.98686,2e-05,1.88464]
[1779097990309,39.64,76890.98,0.0,-0.98686,2e-05,1.88464]
[1779097994115,39.64,76885.03,0.0,-0.98695,2e-05,1.87325]
[1779097994461,39.64,76885.03,0.0,-0.98695,2e-05,1.87325]
[1779097994561,39.64,76885.03,0.0,-0.98695,2e-05,1.87325]
[1779097994623,39.64,76885.03,0.0,-0.98695,2e-05,1.87325]
[1779097994808,39.64,76885.03,0.0,-0.98695,2e-05,1.87325]
[1779097995122,39.64,76881.07,0.0,-0.98701,2e-05,1.86571]
[1779097997706,39.64,76881.71,0.0,-0.987,2e-05,1.86692]
[1779098002171,39.64,76885.72,0.0,-0.98694,2e-05,1.87457]
[1779098002575,39.64,76885.72,0.0,-0.98694,2e-05,1.87457]
[1779098002697,39.64,76885.72,0.0,-0.98694,2e-05,1.87457]
[1779098002812,39.64,76885.72,0.0,-0.98694,2e-05,1.87457]
[1779098003178,39.64,76886.67,0.0,-0.98693,2e-05,1.87639]
[1779098007671,39.64,76884.67,0.0,-0.98696,2e-05,1.87257]
[1779098007808,39.64,76884.67,0.0,-0.98696,2e-05,1.87257]
[1779098007831,39.64,76884.67,0.0,-0.98696,2e-05,1.87257]
[1779098008059,39.64,76884.67,0.0,-0.98696,2e-05,1.87257]
[1779098008213,39.64,76883.86,0.0,-0.98697,2e-05,1.87102]
[1779098010808,39.64,76886.14,0.0,-0.98694,2e-05,1.87537]
[1779098011234,39.64,76886.36,0.0,-0.98695,2e-05,1.87376]
[1779098016269,39.64,76886.37,0.0,-0.98695,2e-05,1.87378]
[1779098017534,39.64,76886.37,0.0,-0.98695,2e-05,1.87378]
[1779098017560,39.64,76886.37,0.0,-0.98695,2e-05,1.87378]
[1779098023318,39.64,76887.23,0.0,-0.98693,2e-05,1.87542]
[1779098024680,39.64,76887.23,0.0,-0.98693,2e-05,1.87542]
[1779098024729,39.64,76887.23,0.0,-0.98693,2e-05,1.87542]
[1779098024808,39.64,76887.23,0.0,-0.98693,2e-05,1.87542]
[1779098024862,39.64,76885.22,0.0,-0.98696,2e-05,1.87158]
[1779098028973,39.64,76883.43,0.0,-0.98699,2e-05,1.86817]
[1779098029060,39.64,76883.43,0.0,-0.98699,2e-05,1.86817]
[1779098029141,39.64,76883.43,0.0,-0.98699,2e-05,1.86817]
[1779098029242,39.64,76883.43,0.0,-0.98699,2e-05,1.86817]
[1779098029310,39.64,76883.43,0.0,-0.98699,2e-05,1.86817]
[1779098029360,39.64,76876.95,0.0,-0.98709,2e-05,1.85586]
[1779098031374,39.64,76876.18,0.0,-0.9871,2e-05,1.8544]
[1779098037055,39.64,76876.32,0.0,-0.9871,2e-05,1.85466]
[1779098037173,39.64,76876.32,0.0,-0.9871,2e-05,1.85466]
[1779098037274,39.64,76877.17,0.0,-0.98709,2e-05,1.85627]
[1779098037310,39.64,76877.17,0.0,-0.98709,2e-05,1.85627]
[1779098037416,39.64,76877.71,0.0,-0.98708,2e-05,1.8573]
[1779098043056,39.64,76877.17,0.0,-0.98709,2e-05,1.85627]
[1779098044678,39.64,76877.2,0.0,-0.98709,2e-05,1.85633]
[1779098044808,39.64,76877.2,0.0,-0.98709,2e-05,1.85633]
[1779098044882,39.64,76877.2,0.0,-0.98709,2e-05,1.85633]
[1779098045057,39.64,76877.2,0.0,-0.98709,2e-05,1.85633]
[1779098045125,39.64,76877.53,0.0,-0.98708,2e-05,1.85696]
[1779098050507,39.64,76879.25,0.0,-0.98705,2e-05,1.86022]
[1779098055542,39.64,76879.78,0.0,-0.98705,2e-05,1.86122]
[1779098056535,39.64,76879.78,0.0,-0.98705,2e-05,1.86122]
[1779098056560,39.64,76879.78,0.0,-0.98705,2e-05,1.86122]
[1779098056604,39.64,76879.78,0.0,-0.98705,2e-05,1.86122]
[1779098056809,39.64,76879.78,0.0,-0.98705,2e-05,1.86122]
[1779098056884,39.64,76879.68,0.0,-0.98705,2e-05,1.86103]
[1779098058563,39.64,76873.49,0.0,-0.98714,1e-05,1.84931]
[1779098059413,39.64,76873.49,0.0,-0.98714,1e-05,1.84931]
[1779098059476,39.64,76873.49,0.0,-0.98714,1e-05,1.84931]
[1779098059573,39.64,76873.49,0.0,-0.98714,1e-05,1.84931]
[1779098059574,39.64,76870.59,0.0,-0.98718,1e-05,1.84383]
[1779098064032,39.64,76869.48,0.0,-0.9872,1e-05,1.84174]
[1779098064060,39.64,76869.48,0.0,-0.9872,1e-05,1.84174]
[1779098065112,39.64,76869.71,0.0,-0.9872,1e-05,1.84218]
[1779098065307,39.64,76870.51,0.0,-0.98719,1e-05,1.84368]
[1779098065612,39.64,76874.68,0.0,-0.98712,2e-05,1.85156]
[1779098070647,39.64,76874.89,0.0,-0.98712,2e-05,1.85195]
[1779098073799,39.64,76874.89,0.0,-0.98712,2e-05,1.85195]
[1779098073807,39.64,76874.89,0.0,-0.98712,2e-05,1.85195]
[1779098078642,39.64,76874.85,0.0,-0.98713,2e-05,1.84986]
[1779098078758,39.64,76874.85,0.0,-0.98713,2e-05,1.84986]
[1779098078809,39.64,76874.85,0.0,-0.98713,2e-05,1.84986]
[1779098078910,39.64,76874.89,0.0,-0.98713,2e-05,1.84993]
[1779098084707,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098091794,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098092720,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098092815,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098094382,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098094559,39.64,76874.48,0.0,-0.98714,2e-05,1.84916]
[1779098094815,39.64,76875.12,0.0,-0.98713,2e-05,1.85037]
[1779098101864,39.64,76876.71,0.0,-0.98711,2e-05,1.85338]
[1779098107906,39.64,76877.23,0.0,-0.9871,2e-05,1.85436]
[1779098111165,39.64,76877.21,0.0,-0.9871,2e-05,1.85432]
[1779098111308,39.64,76877.21,0.0,-0.9871,2e-05,1.85432]
[1779098116532,39.64,76877.91,0.0,-0.98709,2e-05,1.85565]
[1779098116561,39.64,76877.91,0.0,-0.98709,2e-05,1.85565]
[1779098116684,39.64,76877.91,0.0,-0.98709,2e-05,1.85565]
[1779098116807,39.64,76877.91,0.0,-0.98709,2e-05,1.85565]
[1779098116970,39.64,76881.11,0.0,-0.98704,2e-05,1.86172]
[1779098122005,39.64,76880.73,0.0,-0.98705,2e-05,1.861]
[1779098122568,39.64,76880.73,0.0,-0.98705,2e-05,1.861]
[1779098122812,39.64,76880.73,0.0,-0.98705,2e-05,1.861]
[1779098123985,39.64,76880.87,0.0,-0.98704,2e-05,1.86127]
[1779098128372,39.64,76880.67,0.0,-0.98705,2e-05,1.86089]
[1779098128559,39.64,76880.67,0.0,-0.98705,2e-05,1.86089]
[1779098129054,39.64,76880.69,0.0,-0.98705,2e-05,1.86093]
[1779098134089,39.64,76880.87,0.0,-0.98706,2e-05,1.85924]
[1779098137767,39.64,76881.35,0.0,-0.98705,2e-05,1.86015]
[1779098137807,39.64,76881.35,0.0,-0.98705,2e-05,1.86015]
[1779098143153,39.64,76881.19,0.0,-0.98705,2e-05,1.85985]
[1779098144099,39.64,76881.19,0.0,-0.98705,2e-05,1.85985]
[1779098144307,39.64,76881.19,0.0,-0.98705,2e-05,1.85985]
[1779098144315,39.64,76881.19,0.0,-0.98705,2e-05,1.85985]
[1779098144347,39.64,76880.71,0.0,-0.98706,2e-05,1.85894]
[1779098144559,39.64,76880.71,0.0,-0.98706,2e-05,1.85894]
[1779098145166,39.64,76878.31,0.0,-0.9871,2e-05,1.85439]
[1779098145982,39.64,76878.31,0.0,-0.9871,2e-05,1.85439]
[1779098146060,39.64,76878.31,0.0,-0.9871,2e-05,1.85439]
[1779098146173,39.64,76883.94,0.0,-0.98701,2e-05,1.86507]
[1779098146523,39.64,76883.94,0.0,-0.98701,2e-05,1.86507]
[1779098146558,39.64,76883.94,0.0,-0.98701,2e-05,1.86507]
[1779098147180,39.64,76887.4,0.0,-0.98696,2e-05,1.87167]
[1779098148187,39.64,76883.98,0.0,-0.98701,2e-05,1.86515]
[1779098151691,39.64,76884.87,0.0,-0.987,2e-05,1.86685]
[1779098151809,39.64,76884.87,0.0,-0.987,2e-05,1.86685]
[1779098151947,39.64,76884.87,0.0,-0.987,2e-05,1.86685]
[1779098153395,39.64,76885.11,0.0,-0.98699,2e-05,1.8673]
[1779098153558,39.64,76885.11,0.0,-0.98699,2e-05,1.8673]
[1779098154229,39.64,76885.35,0.0,-0.98699,2e-05,1.86776]
[1779098159266,39.64,76885.04,0.0,-0.98699,2e-05,1.86717]
[1779098162518,39.64,76885.71,0.0,-0.98698,2e-05,1.86845]
[1779098162560,39.64,76885.71,0.0,-0.98698,2e-05,1.86845]
[1779098168329,39.64,76884.99,0.0,-0.98699,2e-05,1.86707]
[1779098174371,39.64,76884.99,0.0,-0.98699,2e-05,1.86707]
[1779098177347,39.64,76884.99,0.0,-0.98699,2e-05,1.86707]
[1779098177562,39.64,76885.06,0.0,-0.98699,2e-05,1.86721]
[1779098178124,39.64,76885.06,0.0,-0.98699,2e-05,1.86721]
[1779098178309,39.64,76885.06,0.0,-0.98699,2e-05,1.86721]
[1779098178399,39.64,76893.41,0.0,-0.98687,2e-05,1.88317]
[1779098179407,39.64,76898.24,0.0,-0.98679,2e-05,1.89245]
[1779098180521,39.64,76898.36,0.0,-0.98679,2e-05,1.89268]
[1779098180559,39.64,76898.36,0.0,-0.98679,2e-05,1.89268]
[1779098185839,39.64,76898.19,0.0,-0.98679,2e-05,1.89235]
[1779098186051,39.64,76898.19,0.0,-0.98679,2e-05,1.89235]
[1779098186058,39.64,76898.19,0.0,-0.98679,2e-05,1.89235]
[1779098186148,39.64,76898.09,0.0,-0.98679,2e-05,1.89216]
[1779098196283,39.64,76898.17,0.0,-0.98679,2e-05,1.89231]
[1779098196308,39.64,76898.17,0.0,-0.98679,2e-05,1.89231]
[1779098196384,39.64,76898.17,0.0,-0.98681,2e-05,1.89026]
[1779098196617,39.64,76898.17,0.0,-0.98681,2e-05,1.89026]
[1779098196813,39.64,76898.17,0.0,-0.98681,2e-05,1.89026]
[1779098203249,39.64,76897.56,0.0,-0.98682,2e-05,1.88909]
[1779098203309,39.64,76897.56,0.0,-0.98682,2e-05,1.88909]
[1779098208632,39.64,76898.41,0.0,-0.9868,2e-05,1.89072]
[1779098209929,39.64,76898.41,0.0,-0.9868,2e-05,1.89072]
[1779098210059,39.64,76898.41,0.0,-0.9868,2e-05,1.89072]
[1779098214809,39.64,76897.27,0.0,-0.98682,2e-05,1.88853]
[1779098214901,39.64,76897.06,0.0,-0.98682,2e-05,1.88813]
[1779098216811,39.64,76896.9,0.0,-0.98683,2e-05,1.88782]
[1779098223769,39.64,76897.01,0.0,-0.98683,2e-05,1.88803]
[1779098223807,39.64,76897.01,0.0,-0.98683,2e-05,1.88803]
[1779098228808,39.64,76896.96,0.0,-0.98683,2e-05,1.88793]
[1779098234432,39.64,76896.81,0.0,-0.98683,2e-05,1.88765]
[1779098234561,39.64,76896.78,0.0,-0.98683,2e-05,1.88759]
[1779098234755,39.64,76896.78,0.0,-0.98683,2e-05,1.88759]
[1779098234810,39.64,76896.78,0.0,-0.98683,2e-05,1.88759]
[1779098234972,39.64,76892.5,0.0,-0.98689,2e-05,1.87938]
[1779098240857,39.64,76890.62,0.0,-0.98692,2e-05,1.87578]
[1779098242881,39.64,76890.16,0.0,-0.98693,2e-05,1.8749]
[1779098243062,39.64,76890.16,0.0,-0.98693,2e-05,1.8749]
[1779098243159,39.64,76886.43,0.0,-0.98699,2e-05,1.86778]
[1779098244141,39.64,76886.43,0.0,-0.98699,2e-05,1.86778]
[1779098244308,39.64,76886.43,0.0,-0.98699,2e-05,1.86778]
[1779098244409,39.64,76885.12,0.0,-0.98701,2e-05,1.86529]
[1779098250180,39.64,76885.85,0.0,-0.987,2e-05,1.86668]
[1779098250308,39.64,76885.85,0.0,-0.987,2e-05,1.86668]
[1779098255967,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098256807,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098257313,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098257408,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098257559,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098261363,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098261558,39.64,76886.51,0.0,-0.987,2e-05,1.8659]
[1779098267301,39.64,76886.55,0.0,-0.987,2e-05,1.86598]
[1779098270807,39.64,76886.41,0.0,-0.987,2e-05,1.86571]
[1779098272483,39.64,76886.41,0.0,-0.987,2e-05,1.86571]
[1779098272560,39.64,76886.41,0.0,-0.987,2e-05,1.86571]
[1779098272661,39.64,76886.41,0.0,-0.987,2e-05,1.86571]
[1779098275223,39.64,76886.48,0.0,-0.987,2e-05,1.86585]
[1779098275308,39.64,76886.48,0.0,-0.987,2e-05,1.86585]
[1779098281199,39.64,76886.8,0.0,-0.98699,2e-05,1.86645]
[1779098284808,39.64,76886.41,0.0,-0.987,2e-05,1.86571]
[1779098285750,39.64,76886.84,0.0,-0.98699,2e-05,1.86653]
[1779098285809,39.64,76886.84,0.0,-0.98699,2e-05,1.86653]
[1779098286262,39.64,76886.46,0.0,-0.987,2e-05,1.86581]
[1779098287780,39.64,76886.46,0.0,-0.987,2e-05,1.86581]
[1779098287808,39.64,76886.46,0.0,-0.987,2e-05,1.86581]
[1779098292361,39.64,76887.16,0.0,-0.98699,2e-05,1.86714]
[1779098292462,39.64,76890.68,0.0,-0.98694,2e-05,1.87386]
[1779098292563,39.64,76890.68,0.0,-0.98694,2e-05,1.87386]
[1779098296338,39.64,76891.75,0.0,-0.98692,2e-05,1.8759]
[1779098296562,39.64,76891.92,0.0,-0.98692,2e-05,1.87623]
[1779098302290,39.64,76892.73,0.0,-0.9869,2e-05,1.87778]
[1779098309241,39.64,76892.47,0.0,-0.98691,2e-05,1.87728]
[1779098309307,39.64,76892.47,0.0,-0.98691,2e-05,1.87728]
[1779098309643,39.64,76892.47,0.0,-0.98691,2e-05,1.87728]
[1779098309813,39.64,76892.47,0.0,-0.98691,2e-05,1.87728]
[1779098310346,39.64,76892.7,0.0,-0.9869,2e-05,1.87772]
[1779098315381,39.64,76892.97,0.0,-0.98691,2e-05,1.87619]
[1779098322430,39.64,76892.92,0.0,-0.98692,2e-05,1.8761]
[1779098324808,39.64,76894.86,0.0,-0.98689,2e-05,1.87981]
[1779098330487,39.64,76894.14,0.0,-0.9869,2e-05,1.87843]
[1779098336529,39.64,76894.03,0.0,-0.9869,2e-05,1.87822]
[1779098336873,39.64,76894.03,0.0,-0.9869,2e-05,1.87822]
[1779098337058,39.64,76894.03,0.0,-0.9869,2e-05,1.87822]
[1779098337960,39.64,76894.03,0.0,-0.9869,2e-05,1.87822]
[1779098338058,39.64,76894.03,0.0,-0.9869,2e-05,1.87822]
[1779098338543,39.64,76893.97,0.0,-0.9869,2e-05,1.87811]
[1779098343578,39.64,76893.92,0.0,-0.9869,2e-05,1.87801]
[1779098346616,39.64,76893.66,0.0,-0.9869,2e-05,1.87751]
[1779098346808,39.64,76893.66,0.0,-0.9869,2e-05,1.87751]
[1779098352641,39.64,76892.28,0.0,-0.98693,2e-05,1.87487]
[1779098356607,39.64,76891.5,0.0,-0.98694,2e-05,1.87338]
[1779098356807,39.64,76891.5,0.0,-0.98694,2e-05,1.87338]
[1779098356909,39.64,76891.53,0.0,-0.98694,2e-05,1.87344]
[1779098362799,39.64,76892.05,0.0,-0.98693,2e-05,1.87443]
[1779098369760,39.64,76891.98,0.0,-0.98693,2e-05,1.8743]
[1779098372378,39.64,76891.97,0.0,-0.98693,2e-05,1.87428]
[1779098372560,39.64,76891.97,0.0,-0.98693,2e-05,1.87428]
[1779098372381,39.64,76891.98,0.0,-0.98694,2e-05,1.87226]
[1779098377822,39.64,76891.91,0.0,-0.98694,2e-05,1.87213]
[1779098384871,39.64,76891.96,0.0,-0.98694,2e-05,1.87222]
[1779098388608,39.64,76892.3,0.0,-0.98694,2e-05,1.87287]
[1779098388808,39.64,76892.33,0.0,-0.98694,2e-05,1.87293]
[1779098391902,39.64,76892.49,0.0,-0.98694,2e-05,1.87324]
[1779098392058,39.64,76892.49,0.0,-0.98694,2e-05,1.87324]
[1779098392157,39.64,76892.52,0.0,-0.98694,2e-05,1.87329]
[1779098395231,39.64,76892.49,0.0,-0.98694,2e-05,1.87324]
[1779098395310,39.64,76892.49,0.0,-0.98694,2e-05,1.87324]
[1779098400983,39.64,76892.22,0.0,-0.98694,2e-05,1.87272]
[1779098401990,39.64,76897.54,0.0,-0.98686,2e-05,1.8829]
[1779098402997,39.64,76908.86,0.0,-0.98668,2e-05,1.90472]
[1779098404007,39.64,76908.4,0.0,-0.98669,2e-05,1.90383]
[1779098404872,39.64,76908.4,0.0,-0.98669,2e-05,1.90383]
[1779098404879,39.64,76908.4,0.0,-0.98669,2e-05,1.90383]
[1779098405060,39.64,76908.4,0.0,-0.98669,2e-05,1.90383]
[1779098405075,39.64,76905.32,0.0,-0.98674,2e-05,1.89788]
[1779098408864,39.64,76905.23,0.0,-0.98674,2e-05,1.8977]
[1779098409039,39.64,76902.01,0.0,-0.98679,2e-05,1.89149]
[1779098410491,39.64,76902.01,0.0,-0.98679,2e-05,1.89149]
[1779098410532,39.64,76902.01,0.0,-0.98679,2e-05,1.89149]
[1779098410562,39.64,76902.01,0.0,-0.98679,2e-05,1.89149]
[1779098410634,39.64,76896.41,0.0,-0.98688,2e-05,1.88074]
[1779098416561,39.64,76894.81,0.0,-0.9869,2e-05,1.87767]
[1779098416612,39.64,76899.28,0.0,-0.98683,2e-05,1.88624]
[1779098416810,39.64,76899.28,0.0,-0.98683,2e-05,1.88624]
[1779098417095,39.64,76903.91,0.0,-0.98676,2e-05,1.89516]
[1779098422130,39.64,76904.09,0.0,-0.98676,2e-05,1.8955]
[1779098427165,39.64,76904.05,0.0,-0.98676,2e-05,1.89543]
[1779098428284,39.64,76904.05,0.0,-0.98676,2e-05,1.89543]
[1779098428308,39.64,76904.05,0.0,-0.98676,2e-05,1.89543]
[1779098429101,39.64,76904.05,0.0,-0.98676,2e-05,1.89543]
[1779098429308,39.64,76904.05,0.0,-0.98676,2e-05,1.89543]
[1779098429409,39.64,76904.09,0.0,-0.98676,2e-05,1.8955]
[1779098435221,39.64,76902.61,0.0,-0.98679,2e-05,1.8906]
[1779098436228,39.64,76898.01,0.0,-0.98687,2e-05,1.88176]
[1779098437019,39.64,76898.01,0.0,-0.98687,2e-05,1.88176]
[1779098437074,39.64,76898.01,0.0,-0.98687,2e-05,1.88176]
[1779098437235,39.64,76893.81,0.0,-0.98693,2e-05,1.87372]
[1779098440256,39.64,76893.39,0.0,-0.98694,2e-05,1.87291]
[1779098445530,39.64,76893.26,0.0,-0.98694,2e-05,1.87267]
[1779098445563,39.64,76893.26,0.0,-0.98694,2e-05,1.87267]
[1779098445575,39.64,76893.26,0.0,-0.98694,2e-05,1.87267]
[1779098445661,39.64,76893.33,0.0,-0.98694,2e-05,1.8728]
[1779098445810,39.64,76893.33,0.0,-0.98694,2e-05,1.8728]
[1779098451333,39.64,76893.49,0.0,-0.98693,2e-05,1.87311]
[1779098454501,39.64,76893.45,0.0,-0.98693,2e-05,1.87303]
[1779098454562,39.64,76893.45,0.0,-0.98693,2e-05,1.87303]
[1779098460396,39.64,76893.46,0.0,-0.98693,2e-05,1.87305]
[1779098462758,39.64,76890.86,0.0,-0.98697,2e-05,1.86809]
[1779098462832,39.64,76890.86,0.0,-0.98697,2e-05,1.86809]
[1779098462845,39.64,76890.86,0.0,-0.98697,2e-05,1.86809]
[1779098463060,39.64,76890.86,0.0,-0.98697,2e-05,1.86809]
[1779098463417,39.64,76892.28,0.0,-0.98695,2e-05,1.87079]
[1779098467924,39.64,76893.57,0.0,-0.98693,2e-05,1.87326]
[1779098468062,39.64,76893.57,0.0,-0.98693,2e-05,1.87326]
[1779098478522,39.64,76898.34,0.0,-0.98686,2e-05,1.88239]
[1779098478856,39.64,76898.34,0.0,-0.98686,2e-05,1.88239]
[1779098478937,39.64,76898.34,0.0,-0.98686,2e-05,1.88239]
[1779098479061,39.64,76898.34,0.0,-0.98686,2e-05,1.88239]
[1779098479529,39.64,76901.44,0.0,-0.98681,2e-05,1.88835]
[1779098480256,39.64,76901.44,0.0,-0.98681,2e-05,1.88835]
[1779098484115,39.64,76901.38,0.0,-0.98681,2e-05,1.88823]
[1779098484120,39.64,76901.38,0.0,-0.98681,2e-05,1.88823]
[1779098484309,39.64,76901.38,0.0,-0.98681,2e-05,1.88823]
[1779098484564,39.64,76901.72,0.0,-0.98681,2e-05,1.88888]
[1779098486578,39.64,76898.04,0.0,-0.98686,2e-05,1.88182]
[1779098487440,39.64,76898.04,0.0,-0.98686,2e-05,1.88182]
[1779098487500,39.64,76898.04,0.0,-0.98686,2e-05,1.88182]
[1779098487560,39.64,76898.04,0.0,-0.98686,2e-05,1.88182]
[1779098487585,39.64,76896.08,0.0,-0.98689,2e-05,1.87806]
[1779098493010,39.64,76894.21,0.0,-0.98694,2e-05,1.87244]
[1779098493060,39.64,76894.21,0.0,-0.98694,2e-05,1.87244]
[1779098493627,39.64,76894.17,0.0,-0.98694,2e-05,1.87236]
[1779098498662,39.64,76894.97,0.0,-0.98693,2e-05,1.87389]
[1779098500091,39.64,76894.97,0.0,-0.98693,2e-05,1.87389]
[1779098500310,39.64,76894.97,0.0,-0.98693,2e-05,1.87389]
[1779098505553,39.64,76895.3,0.0,-0.98692,2e-05,1.87452]
[1779098505560,39.64,76895.3,0.0,-0.98692,2e-05,1.87452]
[1779098505711,39.64,76895.35,0.0,-0.98692,2e-05,1.87462]
[1779098506810,39.64,76895.35,0.0,-0.98692,2e-05,1.87462]
[1779098512564,39.64,76894.74,0.0,-0.98693,2e-05,1.87345]
[1779098512808,39.64,76894.63,0.0,-0.98693,2e-05,1.87324]
[1779098515630,39.64,76894.34,0.0,-0.98693,2e-05,1.87269]
[1779098515662,39.64,76893.63,0.0,-0.98695,2e-05,1.87133]
[1779098515810,39.64,76893.63,0.0,-0.98695,2e-05,1.87133]
[1779098518809,39.64,76893.84,0.0,-0.98694,2e-05,1.87173]
[1779098524075,39.64,76895.4,0.0,-0.98692,2e-05,1.87472]
[1779098524310,39.64,76895.4,0.0,-0.98692,2e-05,1.87472]
[1779098524400,39.64,76896.11,0.0,-0.98691,2e-05,1.87607]
[1779098525779,39.64,76898.29,0.0,-0.98687,2e-05,1.88025]
[1779098525808,39.64,76898.29,0.0,-0.98687,2e-05,1.88025]
[1779098531893,39.64,76897.42,0.0,-0.98689,2e-05,1.87858]
[1779098537075,39.64,76895.94,0.0,-0.98691,2e-05,1.87575]
[1779098537314,39.64,76895.94,0.0,-0.98691,2e-05,1.87575]
[1779098537404,39.64,76893.61,0.0,-0.98695,2e-05,1.87129]
[1779098543776,39.64,76891.57,0.0,-0.98698,2e-05,1.8674]
[1779098544432,39.64,76891.57,0.0,-0.98698,2e-05,1.8674]
[1779098544472,39.64,76891.57,0.0,-0.98698,2e-05,1.8674]
[1779098544561,39.64,76891.57,0.0,-0.98698,2e-05,1.8674]
[1779098544621,39.64,76888.88,0.0,-0.98702,2e-05,1.86228]
[1779098550020,39.64,76887.09,0.0,-0.98704,2e-05,1.85888]
[1779098551952,39.64,76887.08,0.0,-0.98706,2e-05,1.85683]
[1779098552058,39.64,76887.08,0.0,-0.98706,2e-05,1.85683]
[1779098552159,39.64,76879.14,0.0,-0.98718,1e-05,1.84181]
[1779098552936,39.64,76879.14,0.0,-0.98718,1e-05,1.84181]
[1779098553059,39.64,76879.14,0.0,-0.98718,1e-05,1.84181]
[1779098553138,39.64,76877.41,0.0,-0.9872,1e-05,1.83854]
[1779098559083,39.64,76876.15,0.0,-0.98722,1e-05,1.83617]
[1779098563138,39.64,76877.56,0.0,-0.9872,1e-05,1.83883]
[1779098563310,39.64,76877.56,0.0,-0.9872,1e-05,1.83883]
[1779098568877,39.64,76880.17,0.0,-0.98716,2e-05,1.84375]
[1779098569059,39.64,76880.17,0.0,-0.98716,2e-05,1.84375]
[1779098569153,39.64,76880.01,0.0,-0.98717,1e-05,1.84345]
[1779098576070,39.64,76880.51,0.0,-0.98716,2e-05,1.84439]
[1779098576312,39.64,76880.51,0.0,-0.98716,2e-05,1.84439]
[1779098576376,39.64,76880.93,0.0,-0.98715,2e-05,1.84518]
[1779098577049,39.64,76880.93,0.0,-0.98715,2e-05,1.84518]
[1779098577209,39.64,76884.46,0.0,-0.9871,2e-05,1.85186]
[1779098582244,39.64,76885.54,0.0,-0.98708,2e-05,1.85391]
[1779098587279,39.64,76885.48,0.0,-0.98708,2e-05,1.85379]
[1779098592314,39.64,76885.12,0.0,-0.98709,2e-05,1.85311]
[1779098597349,39.64,76885.08,0.0,-0.98709,2e-05,1.85303]
[1779098603391,39.64,76883.94,0.0,-0.98711,2e-05,1.85088]
[1779098608426,39.64,76883.73,0.0,-0.98711,2e-05,1.85048]
[1779098609092,39.64,76883.73,0.0,-0.98711,2e-05,1.85048]
[1779098609136,39.64,76883.73,0.0,-0.98711,2e-05,1.85048]
[1779098609308,39.64,76883.73,0.0,-0.98711,2e-05,1.85048]
[1779098609433,39.64,76883.5,0.0,-0.98711,2e-05,1.85004]
[1779098614468,39.64,76883.38,0.0,-0.98713,2e-05,1.84779]
[1779098620510,39.64,76883.39,0.0,-0.98713,2e-05,1.84781]
[1779098623678,39.64,76883.39,0.0,-0.98713,2e-05,1.84781]
[1779098623809,39.64,76883.39,0.0,-0.98713,2e-05,1.84781]
[1779098624868,39.64,76883.39,0.0,-0.98713,2e-05,1.84781]
[1779098625065,39.64,76883.2,0.0,-0.98713,2e-05,1.84745]
[1779098625545,39.64,76879.47,0.0,-0.98719,1e-05,1.84041]
[1779098627559,39.64,76876.18,0.0,-0.98724,1e-05,1.83421]
[1779098630807,39.64,76876.15,0.0,-0.98724,1e-05,1.83416]
[1779098633960,39.64,76876.77,0.0,-0.98723,1e-05,1.83532]
[1779098634063,39.64,76876.77,0.0,-0.98723,1e-05,1.83532]
[1779098634608,39.64,76876.12,0.0,-0.98724,1e-05,1.8341]
[1779098635924,39.64,76876.12,0.0,-0.98724,1e-05,1.8341]
[1779098636058,39.64,76876.12,0.0,-0.98724,1e-05,1.8341]
[1779098640808,39.64,76876.24,0.0,-0.98723,1e-05,1.83433]
[1779098646692,39.64,76876.22,0.0,-0.98724,1e-05,1.83429]
[1779098648867,39.64,76876.22,0.0,-0.98724,1e-05,1.83429]
[1779098649058,39.64,76876.22,0.0,-0.98724,1e-05,1.83429]
[1779098654709,39.64,76876.49,0.0,-0.98723,1e-05,1.8348]
[1779098654807,39.64,76876.49,0.0,-0.98723,1e-05,1.8348]
[1779098659844,39.64,76876.45,0.0,-0.98723,1e-05,1.83472]
[1779098659894,39.64,76876.48,0.0,-0.98723,1e-05,1.83478]
[1779098660059,39.64,76876.48,0.0,-0.98723,1e-05,1.83478]
[1779098660428,39.64,76876.48,0.0,-0.98723,1e-05,1.83478]
[1779098660558,39.64,76876.48,0.0,-0.98723,1e-05,1.83478]
[1779098667372,39.64,76876.57,0.0,-0.98723,1e-05,1.83495]
[1779098670438,39.64,76876.65,0.0,-0.98723,1e-05,1.8351]
[1779098670563,39.64,76876.65,0.0,-0.98723,1e-05,1.8351]
[1779098670862,39.64,76869.91,0.0,-0.98733,1e-05,1.82246]
[1779098671432,39.64,76869.91,0.0,-0.98733,1e-05,1.82246]
[1779098671564,39.64,76869.91,0.0,-0.98733,1e-05,1.82246]
[1779098671868,39.64,76862.69,0.0,-0.98745,1e-05,1.807]
[1779098672875,39.64,76860.61,0.0,-0.98748,1e-05,1.80314]
[1779098674248,39.64,76860.78,0.0,-0.98748,1e-05,1.80345]
[1779098674307,39.64,76860.78,0.0,-0.98748,1e-05,1.80345]
[1779098675898,39.64,76855.3,0.0,-0.98756,1e-05,1.79331]
[1779098677910,39.64,76846.05,0.0,-0.98769,1e-05,1.77629]
[1779098678917,39.64,76841.04,0.0,-0.98776,1e-05,1.76712]
[1779098680641,39.64,76841.98,0.0,-0.98775,1e-05,1.76884]
[1779098680680,39.64,76841.98,0.0,-0.98775,1e-05,1.76884]
[1779098680810,39.64,76841.98,0.0,-0.98775,1e-05,1.76884]
[1779098680931,39.64,76842.21,0.0,-0.98775,1e-05,1.76926]
[1779098682946,39.64,76838.06,0.0,-0.98781,1e-05,1.76169]
[1779098684119,39.64,76825.88,0.0,-0.98798,1e-05,1.73962]
[1779098685619,39.64,76825.88,0.0,-0.98798,1e-05,1.73962]
[1779098685663,39.64,76825.88,0.0,-0.98798,1e-05,1.73962]
[1779098685809,39.64,76825.88,0.0,-0.98798,1e-05,1.73962]
[1779098685897,39.64,76824.68,0.0,-0.988,1e-05,1.73746]
[1779098688988,39.64,76821.03,0.0,-0.98805,1e-05,1.73089]
[1779098692009,39.64,76816.71,0.0,-0.98811,1e-05,1.72315]
[1779098693033,39.64,76816.71,0.0,-0.98811,1e-05,1.72315]
[1779098693059,39.64,76816.71,0.0,-0.98811,1e-05,1.72315]
[1779098693087,39.64,76816.71,0.0,-0.98811,1e-05,1.72315]
[1779098693310,39.64,76816.71,0.0,-0.98811,1e-05,1.72315]
[1779098693357,39.64,76817.64,0.0,-0.9881,1e-05,1.72481]
[1779098695563,39.64,76820.88,0.0,-0.98805,1e-05,1.73062]
[1779098695983,39.64,76820.88,0.0,-0.98805,1e-05,1.73062]
[1779098696060,39.64,76820.88,0.0,-0.98805,1e-05,1.73062]
[1779098696540,39.64,76820.88,0.0,-0.98805,1e-05,1.73062]
[1779098696560,39.64,76820.88,0.0,-0.98805,1e-05,1.73062]
[1779098696640,39.64,76826.08,0.0,-0.98798,1e-05,1.73998]
[1779098699058,39.64,76829.17,0.0,-0.98793,1e-05,1.74556]
[1779098700780,39.64,76829.17,0.0,-0.98793,1e-05,1.74556]
[1779098700808,39.64,76829.17,0.0,-0.98793,1e-05,1.74556]
[1779098700830,39.64,76829.17,0.0,-0.98793,1e-05,1.74556]
[1779098700909,39.64,76828.23,0.0,-0.98795,1e-05,1.74386]
[1779098701060,39.64,76828.23,0.0,-0.98795,1e-05,1.74386]
[1779098701072,39.64,76823.35,0.0,-0.98802,1e-05,1.73506]
[1779098702079,39.64,76819.07,0.0,-0.98808,1e-05,1.72737]
[1779098705070,39.64,76817.09,0.0,-0.98811,1e-05,1.72383]
[1779098705100,39.64,76817.09,0.0,-0.98811,1e-05,1.72383]
[1779098705310,39.64,76817.09,0.0,-0.98811,1e-05,1.72383]
[1779098705324,39.64,76809.69,0.0,-0.98821,1e-05,1.71062]
[1779098706113,39.64,76806.67,0.0,-0.98825,1e-05,1.70526]
[1779098707638,39.64,76806.67,0.0,-0.98825,1e-05,1.70526]
[1779098707698,39.64,76785.44,0.0,-0.98854,1e-05,1.66792]
[1779098708138,39.64,76773.66,0.0,-0.9887,1e-05,1.64748]
[1779098709145,39.64,76766.53,0.0,-0.9888,1e-05,1.63521]
[1779098710152,39.64,76766.66,0.0,-0.9888,1e-05,1.63543]
[1779098711611,39.64,76766.66,0.0,-0.9888,1e-05,1.63543]
[1779098711689,39.64,76764.74,0.0,-0.98882,1e-05,1.63214]
[1779098712168,39.64,76759.89,0.0,-0.98889,1e-05,1.62385]
[1779098713175,39.64,76757.59,0.0,-0.98892,1e-05,1.61993]
[1779098718210,39.64,76747.81,0.0,-0.98905,1e-05,1.60334]
[1779098719218,39.64,76745.02,0.0,-0.98908,1e-05,1.59863]
[1779098722241,39.64,76747.72,0.0,-0.98905,1e-05,1.60319]
[1779098723247,39.64,76755.63,0.0,-0.98894,1e-05,1.61659]
[1779098724254,39.64,76758.02,0.0,-0.98891,1e-05,1.62066]
[1779098726269,39.64,76761.79,0.0,-0.98886,1e-05,1.62709]
[1779098727275,39.64,76769.56,0.0,-0.98876,1e-05,1.64041]
[1779098728282,39.64,76768.37,0.0,-0.98877,1e-05,1.63837]
[1779098729972,39.64,76768.37,0.0,-0.98877,1e-05,1.63837]
[1779098729289,39.64,76765.08,0.0,-0.98882,1e-05,1.63272]
[1779098730058,39.64,76765.08,0.0,-0.98882,1e-05,1.63272]
[1779098730705,39.64,76765.08,0.0,-0.98882,1e-05,1.63272]
[1779098730808,39.64,76765.08,0.0,-0.98882,1e-05,1.63272]
[1779098730866,39.64,76767.09,0.0,-0.98879,1e-05,1.63617]
[1779098731303,39.64,76770.67,0.0,-0.98876,1e-05,1.64046]
[1779098735912,39.64,76770.27,0.0,-0.98876,1e-05,1.63977]
[1779098735961,39.64,76773.05,0.0,-0.98872,1e-05,1.64456]
[1779098736621,39.64,76773.05,0.0,-0.98872,1e-05,1.64456]
[1779098736679,39.64,76773.05,0.0,-0.98872,1e-05,1.64456]
[1779098736812,39.64,76773.05,0.0,-0.98872,1e-05,1.64456]
[1779098736833,39.64,76777.73,0.0,-0.98866,1e-05,1.65264]
[1779098740366,39.64,76780.34,0.0,-0.98862,1e-05,1.65716]
[1779098741373,39.64,76784.61,0.0,-0.98857,1e-05,1.66458]
[1779098742380,39.64,76790.35,0.0,-0.98849,1e-05,1.6746]
[1779098743900,39.64,76790.35,0.0,-0.98849,1e-05,1.6746]
[1779098743915,39.64,76794.44,0.0,-0.98843,1e-05,1.68177]
[1779098744060,39.64,76794.44,0.0,-0.98843,1e-05,1.68177]
[1779098744118,39.64,76794.44,0.0,-0.98843,1e-05,1.68177]
[1779098744308,39.64,76794.44,0.0,-0.98843,1e-05,1.68177]
[1779098744394,39.64,76793.93,0.0,-0.98844,1e-05,1.68087]
[1779098748542,39.64,76792.69,0.0,-0.98846,1e-05,1.6787]
[1779098748567,39.64,76792.69,0.0,-0.98846,1e-05,1.6787]
[1779098748630,39.64,76792.69,0.0,-0.98846,1e-05,1.6787]
[1779098748811,39.64,76792.69,0.0,-0.98846,1e-05,1.6787]
[1779098748898,39.64,76795.26,0.0,-0.98842,1e-05,1.68321]
[1779098752451,39.64,76797.61,0.0,-0.98839,1e-05,1.68734]
[1779098753458,39.64,76800.19,0.0,-0.98835,1e-05,1.69188]
[1779098754465,39.64,76808.27,0.0,-0.98824,1e-05,1.70618]
[1779098755617,39.64,76808.27,0.0,-0.98824,1e-05,1.70618]
[1779098755721,39.64,76808.27,0.0,-0.98824,1e-05,1.70618]
[1779098755810,39.64,76808.27,0.0,-0.98824,1e-05,1.70618]
[1779098755891,39.64,76812.33,0.0,-0.98818,1e-05,1.7134]
[1779098759500,39.64,76814.95,0.0,-0.98815,1e-05,1.71807]
[1779098761919,39.64,76815.18,0.0,-0.98815,1e-05,1.71848]
[1779098761976,39.64,76815.18,0.0,-0.98815,1e-05,1.71848]
[1779098762014,39.64,76814.74,0.0,-0.98815,1e-05,1.7177]
[1779098762059,39.64,76814.74,0.0,-0.98815,1e-05,1.7177]
[1779098762521,39.64,76815.32,0.0,-0.98814,1e-05,1.71873]
[1779098763528,39.64,76817.4,0.0,-0.98811,1e-05,1.72245]
[1779098765544,39.64,76824.89,0.0,-0.98801,1e-05,1.73589]
[1779098766550,39.64,76828.45,0.0,-0.98796,1e-05,1.74231]
[1779098767431,39.64,76828.45,0.0,-0.98796,1e-05,1.74231]
[1779098767504,39.64,76828.45,0.0,-0.98796,1e-05,1.74231]
[1779098767563,39.64,76828.45,0.0,-0.98796,1e-05,1.74231]
[1779098767636,39.64,76828.56,0.0,-0.98796,1e-05,1.74251]
[1779098769595,39.64,76831.51,0.0,-0.98791,1e-05,1.74784]
[1779098771509,39.64,76830.69,0.0,-0.98793,1e-05,1.74636]
[1779098771560,39.64,76830.69,0.0,-0.98793,1e-05,1.74636]
[1779098771613,39.64,76830.69,0.0,-0.98793,1e-05,1.74636]
[1779098771812,39.64,76830.69,0.0,-0.98793,1e-05,1.74636]
[1779098771836,39.64,76831.98,0.0,-0.98791,1e-05,1.74869]
[1779098772592,39.64,76837.91,0.0,-0.98782,1e-05,1.75946]
[1779098775992,39.64,76838.7,0.0,-0.98781,1e-05,1.76089]
[1779098776058,39.64,76839.53,0.0,-0.9878,1e-05,1.7624]
[1779098776078,39.64,76839.53,0.0,-0.9878,1e-05,1.7624]
[1779098776310,39.64,76839.53,0.0,-0.9878,1e-05,1.7624]
[1779098776620,39.64,76839.58,0.0,-0.9878,1e-05,1.7625]
[1779098777627,39.64,76836.8,0.0,-0.98784,1e-05,1.75744]
[1779098778634,39.64,76833.4,0.0,-0.98789,1e-05,1.75126]
[1779098779370,39.64,76833.4,0.0,-0.98789,1e-05,1.75126]
[1779098779560,39.64,76833.4,0.0,-0.98789,1e-05,1.75126]
[1779098779641,39.64,76830.87,0.0,-0.98792,1e-05,1.74668]
[1779098782974,39.64,76830.64,0.0,-0.98793,1e-05,1.74627]
[1779098782663,39.64,76826.78,0.0,-0.98798,1e-05,1.7393]
[1779098783057,39.64,76826.78,0.0,-0.98798,1e-05,1.7393]
[1779098786558,39.64,76824.62,0.0,-0.98801,1e-05,1.73541]
[1779098787560,39.64,76824.45,0.0,-0.98801,1e-05,1.7351]
[1779098787698,39.64,76825.56,0.0,-0.988,1e-05,1.7371]
[1779098792956,39.64,76825.09,0.0,-0.98802,1e-05,1.73431]
[1779098793052,39.64,76818.46,0.0,-0.98811,1e-05,1.72242]
[1779098793741,39.64,76812.48,0.0,-0.9882,1e-05,1.71174]
[1779098794748,39.64,76808.49,0.0,-0.98825,1e-05,1.70465]
[1779098795755,39.64,76804.64,0.0,-0.9883,1e-05,1.69783]
[1779098797249,39.64,76804.63,0.0,-0.9883,1e-05,1.69781]
[1779098797308,39.64,76804.63,0.0,-0.9883,1e-05,1.69781]
[1779098797769,39.64,76804.35,0.0,-0.98831,1e-05,1.69732]
[1779098802804,39.64,76804.17,0.0,-0.98831,1e-05,1.697]
[1779098803180,39.64,76804.17,0.0,-0.98831,1e-05,1.697]
[1779098803308,39.64,76804.17,0.0,-0.98831,1e-05,1.697]
[1779098805987,39.64,76803.93,0.0,-0.98831,1e-05,1.69658]
[1779098806060,39.64,76803.93,0.0,-0.98831,1e-05,1.69658]
[1779098806832,39.64,76805.48,0.0,-0.98829,1e-05,1.69932]
[1779098808846,39.64,76809.03,0.0,-0.98824,1e-05,1.70561]
[1779098811867,39.64,76805.13,0.0,-0.9883,1e-05,1.6987]
[1779098816902,39.64,76805.25,0.0,-0.9883,1e-05,1.69891]
[1779098817566,39.64,76805.25,0.0,-0.9883,1e-05,1.69891]
[1779098820356,39.64,76806.44,0.0,-0.98828,1e-05,1.70102]
[1779098820417,39.64,76806.44,0.0,-0.98828,1e-05,1.70102]
[1779098820560,39.64,76806.44,0.0,-0.98828,1e-05,1.70102]
[1779098820930,39.64,76809.49,0.0,-0.98824,1e-05,1.70643]
[1779098821938,39.64,76802.84,0.0,-0.98833,1e-05,1.69465]
[1779098826973,39.64,76801.41,0.0,-0.98835,1e-05,1.69213]
[1779098827980,39.64,76797.68,0.0,-0.9884,1e-05,1.68556]
[1779098828991,39.64,76797.68,0.0,-0.9884,1e-05,1.68556]
[1779098829059,39.64,76797.68,0.0,-0.9884,1e-05,1.68556]
[1779098829092,39.64,76791.87,0.0,-0.98848,1e-05,1.67536]
[1779098829122,39.64,76791.87,0.0,-0.98848,1e-05,1.67536]
[1779098829309,39.64,76791.87,0.0,-0.98848,1e-05,1.67536]
[1779098829993,39.64,76791.92,0.0,-0.98848,1e-05,1.67545]
[1779098835028,39.64,76793.48,0.0,-0.98846,1e-05,1.67818]
[1779098836408,39.64,76793.05,0.0,-0.98846,1e-05,1.67743]
[1779098836559,39.64,76793.05,0.0,-0.98846,1e-05,1.67743]
[1779098842078,39.64,76789.16,0.0,-0.98852,1e-05,1.67063]
[1779098843085,39.64,76784.54,0.0,-0.98858,1e-05,1.66257]
[1779098843942,39.64,76784.54,0.0,-0.98858,1e-05,1.66257]
[1779098844058,39.64,76784.54,0.0,-0.98858,1e-05,1.66257]
[1779098844236,39.64,76784.46,0.0,-0.98858,1e-05,1.66244]
[1779098844308,39.64,76784.46,0.0,-0.98858,1e-05,1.66244]
[1779098845102,39.64,76784.37,0.0,-0.98858,1e-05,1.66228]
[1779098850137,39.64,76784.49,0.0,-0.98858,1e-05,1.66249]
[1779098853056,39.64,76785.33,0.0,-0.98858,1e-05,1.66206]
[1779098853314,39.64,76785.89,0.0,-0.98857,1e-05,1.66304]
[1779098854167,39.64,76781.99,0.0,-0.98863,1e-05,1.65626]
[1779098856803,39.64,76781.22,0.0,-0.98864,1e-05,1.65493]
[1779098859982,39.64,76780.85,0.0,-0.98864,1e-05,1.65429]
[1779098860049,39.64,76780.85,0.0,-0.98864,1e-05,1.65429]
[1779098860060,39.64,76780.85,0.0,-0.98864,1e-05,1.65429]
[1779098860083,39.64,76781.52,0.0,-0.98863,1e-05,1.65545]
[1779098864599,39.64,76783.46,0.0,-0.98861,1e-05,1.65881]
[1779098864609,39.64,76783.46,0.0,-0.98861,1e-05,1.65881]
[1779098864809,39.64,76783.46,0.0,-0.98861,1e-05,1.65881]
[1779098864897,39.64,76785.07,0.0,-0.98859,1e-05,1.66161]
[1779098867375,39.64,76787.22,0.0,-0.98856,1e-05,1.66535]
[1779098867380,39.64,76787.22,0.0,-0.98856,1e-05,1.66535]
[1779098867560,39.64,76787.22,0.0,-0.98856,1e-05,1.66535]
[1779098867661,39.64,76786.25,0.0,-0.98857,1e-05,1.66366]
[1779098873300,39.64,76792.11,0.0,-0.98849,1e-05,1.67389]
[1779098874466,39.64,76792.11,0.0,-0.98849,1e-05,1.67389]
[1779098874560,39.64,76792.11,0.0,-0.98849,1e-05,1.67389]
[1779098874674,39.64,76792.11,0.0,-0.98849,1e-05,1.67389]
[1779098874808,39.64,76792.11,0.0,-0.98849,1e-05,1.67389]
[1779098874877,39.64,76783.28,0.0,-0.98861,1e-05,1.6585]
[1779098875314,39.64,76777.36,0.0,-0.98869,1e-05,1.64825]
[1779098876168,39.64,76777.36,0.0,-0.98869,1e-05,1.64825]
[1779098876310,39.64,76777.36,0.0,-0.98869,1e-05,1.64825]
[1779098876321,39.64,76770.73,0.0,-0.98878,1e-05,1.63682]
[1779098877328,39.64,76767.58,0.0,-0.98882,1e-05,1.63142]
[1779098878957,39.64,76767.58,0.0,-0.98882,1e-05,1.63142]
[1779098878980,39.64,76767.58,0.0,-0.98882,1e-05,1.63142]
[1779098879062,39.64,76767.58,0.0,-0.98882,1e-05,1.63142]
[1779098879130,39.64,76765.88,0.0,-0.98884,1e-05,1.62851]
[1779098883390,39.64,76776.9,0.0,-0.9887,1e-05,1.64745]
[1779098884384,39.64,76791.47,0.0,-0.9885,1e-05,1.67277]
[1779098885395,39.64,76796.12,0.0,-0.98843,1e-05,1.68091]
[1779098888425,39.64,76796.22,0.0,-0.98843,1e-05,1.68109]
[1779098888431,39.64,76796.22,0.0,-0.98843,1e-05,1.68109]
[1779098888558,39.64,76796.22,0.0,-0.98843,1e-05,1.68109]
[1779098888577,39.64,76796.22,0.0,-0.98843,1e-05,1.68109]
[1779098888660,39.64,76796.7,0.0,-0.98843,1e-05,1.68193]
[1779098895477,39.64,76796.64,0.0,-0.98843,1e-05,1.68183]
[1779098899880,39.64,76796.11,0.0,-0.98844,1e-05,1.6809]
[1779098899937,39.64,76796.11,0.0,-0.98844,1e-05,1.6809]
[1779098900057,39.64,76796.11,0.0,-0.98844,1e-05,1.6809]
[1779098900083,39.64,76796.1,0.0,-0.98844,1e-05,1.68088]
[1779098905547,39.64,76797.79,0.0,-0.98841,1e-05,1.68385]
[1779098906966,39.64,76797.79,0.0,-0.98841,1e-05,1.68385]
[1779098907044,39.64,76797.79,0.0,-0.98841,1e-05,1.68385]
[1779098907059,39.64,76797.79,0.0,-0.98841,1e-05,1.68385]
[1779098907067,39.64,76806.49,0.0,-0.98829,1e-05,1.69919]
[1779098912596,39.64,76808.87,0.0,-0.98827,1e-05,1.70149]
[1779098914610,39.64,76814.73,0.0,-0.98819,1e-05,1.7119]
[1779098915617,39.64,76818.06,0.0,-0.98814,1e-05,1.71784]
[1779098916485,39.64,76818.06,0.0,-0.98814,1e-05,1.71784]
[1779098916562,39.64,76818.06,0.0,-0.98814,1e-05,1.71784]
[1779098916596,39.64,76818.06,0.0,-0.98814,1e-05,1.71784]
[1779098916808,39.64,76818.06,0.0,-0.98814,1e-05,1.71784]
[1779098916817,39.64,76819.55,0.0,-0.98812,1e-05,1.7205]
[1779098918706,39.64,76820.82,0.0,-0.9881,1e-05,1.72277]
[1779098919861,39.64,76822.69,0.0,-0.98808,1e-05,1.72612]
[1779098920065,39.64,76822.69,0.0,-0.98808,1e-05,1.72612]
[1779098925188,39.64,76819.05,0.0,-0.98813,1e-05,1.71961]
[1779098931730,39.64,76819.95,0.0,-0.98812,1e-05,1.72122]
[1779098933498,39.64,76819.43,0.0,-0.98812,1e-05,1.72029]
[1779098933560,39.64,76819.43,0.0,-0.98812,1e-05,1.72029]
[1779098935231,39.64,76817.03,0.0,-0.98816,1e-05,1.716]
[1779098935310,39.64,76817.03,0.0,-0.98816,1e-05,1.716]
[1779098935758,39.64,76813.99,0.0,-0.9882,1e-05,1.71058]
[1779098937214,39.64,76813.99,0.0,-0.9882,1e-05,1.71058]
[1779098936765,39.64,76797.71,0.0,-0.98843,1e-05,1.6818]
[1779098937318,39.64,76797.71,0.0,-0.98843,1e-05,1.6818]
[1779098937772,39.64,76794.85,0.0,-0.98847,1e-05,1.67679]
[1779098938779,39.64,76791.71,0.0,-0.98851,1e-05,1.67129]
[1779098943814,39.64,76792.71,0.0,-0.98849,1e-05,1.67304]
[1779098945828,39.64,76799.06,0.0,-0.98841,1e-05,1.68417]
[1779098946982,39.64,76799.06,0.0,-0.98841,1e-05,1.68417]
[1779098947057,39.64,76799.06,0.0,-0.98841,1e-05,1.68417]
[1779098947693,39.64,76799.28,0.0,-0.9884,1e-05,1.68456]
[1779098947811,39.64,76799.28,0.0,-0.9884,1e-05,1.68456]
[1779098947888,39.64,76801.39,0.0,-0.98838,1e-05,1.68827]
[1779098949308,39.64,76801.4,0.0,-0.98837,1e-05,1.68829]
[1779098951662,39.64,76803.64,0.0,-0.98834,1e-05,1.69224]
[1779098953308,39.64,76803.67,0.0,-0.98834,1e-05,1.69229]
[1779098955079,39.64,76803.74,0.0,-0.98834,1e-05,1.69242]
[1779098955111,39.64,76798.87,0.0,-0.98841,1e-05,1.68384]
[1779098955310,39.64,76798.87,0.0,-0.98841,1e-05,1.68384]
[1779098961184,39.64,76797.07,0.0,-0.98843,1e-05,1.68068]
[1779098960933,39.64,76801.02,0.0,-0.98838,1e-05,1.68762]
[1779098961309,39.64,76801.02,0.0,-0.98838,1e-05,1.68762]
[1779098961506,39.64,76801.02,0.0,-0.98838,1e-05,1.68762]
[1779098961940,39.64,76804.57,0.0,-0.98833,1e-05,1.69388]
[1779098963646,39.64,76804.82,0.0,-0.98833,1e-05,1.69432]
[1779098963654,39.64,76804.82,0.0,-0.98833,1e-05,1.69432]
[1779098963812,39.64,76804.82,0.0,-0.98833,1e-05,1.69432]
[1779098963954,39.64,76801.47,0.0,-0.98837,1e-05,1.68842]
[1779098969017,39.64,76801.51,0.0,-0.98837,1e-05,1.68849]
[1779098969064,39.64,76801.51,0.0,-0.98837,1e-05,1.68849]
[1779098969217,39.64,76801.51,0.0,-0.98837,1e-05,1.68849]
[1779098969309,39.64,76800.38,0.0,-0.98839,1e-05,1.6865]
[1779098969996,39.64,76800.42,0.0,-0.98839,1e-05,1.68657]
[1779098975031,39.64,76801.68,0.0,-0.98838,1e-05,1.68688]
[1779098977111,39.64,76801.92,0.0,-0.98838,1e-05,1.6873]
[1779098977310,39.64,76802.14,0.0,-0.98838,1e-05,1.68769]
[1779098978078,39.64,76802.14,0.0,-0.98838,1e-05,1.68769]
[1779098978149,39.64,76802.92,0.0,-0.98837,1e-05,1.68906]
[1779098978308,39.64,76802.92,0.0,-0.98837,1e-05,1.68906]
[1779098979059,39.64,76806.56,0.0,-0.98832,1e-05,1.69549]
[1779098980776,39.64,76805.64,0.0,-0.98833,1e-05,1.69386]
[1779098986108,39.64,76804.87,0.0,-0.98834,1e-05,1.6925]
[1779098988223,39.64,76804.79,0.0,-0.98834,1e-05,1.69236]
[1779098988122,39.64,76801.32,0.0,-0.98839,1e-05,1.68624]
[1779098988309,39.64,76801.32,0.0,-0.98839,1e-05,1.68624]
[1779098989129,39.64,76795.98,0.0,-0.98846,1e-05,1.67687]
[1779098990718,39.64,76795.62,0.0,-0.98847,1e-05,1.67624]
[1779098990809,39.64,76795.62,0.0,-0.98847,1e-05,1.67624]
[1779098991695,39.64,76796.37,0.0,-0.98846,1e-05,1.67755]
[1779098991808,39.64,76796.37,0.0,-0.98846,1e-05,1.67755]
[1779098992150,39.64,76798.71,0.0,-0.98842,1e-05,1.68166]
[1779098996750,39.64,76801.39,0.0,-0.98839,1e-05,1.68637]
[1779098996810,39.64,76801.39,0.0,-0.98839,1e-05,1.68637]
[1779099001215,39.64,76802.09,0.0,-0.98838,1e-05,1.6876]
[1779099001213,39.64,76806.0,0.0,-0.98832,1e-05,1.6945]
[1779099001310,39.64,76806.0,0.0,-0.98832,1e-05,1.6945]
[1779099001338,39.64,76806.0,0.0,-0.98832,1e-05,1.6945]
[1779099001563,39.64,76806.0,0.0,-0.98832,1e-05,1.6945]
[1779099002220,39.64,76801.43,0.0,-0.98839,1e-05,1.68644]
[1779099007255,39.64,76801.51,0.0,-0.98839,1e-05,1.68658]
[1779099008793,39.64,76801.27,0.0,-0.98839,1e-05,1.68616]
[1779099008807,39.64,76801.27,0.0,-0.98839,1e-05,1.68616]
[1779099010276,39.64,76796.69,0.0,-0.98845,1e-05,1.67811]
[1779099011644,39.64,76795.29,0.0,-0.98847,1e-05,1.67566]
[1779099011763,39.64,76795.29,0.0,-0.98847,1e-05,1.67566]
[1779099011851,39.64,76795.29,0.0,-0.98847,1e-05,1.67566]
[1779099012058,39.64,76795.29,0.0,-0.98847,1e-05,1.67566]
[1779099012158,39.64,76795.29,0.0,-0.98847,1e-05,1.67566]
[1779099013548,39.64,76797.79,0.0,-0.98844,1e-05,1.68004]
[1779099013561,39.64,76797.79,0.0,-0.98844,1e-05,1.68004]
[1779099013910,39.64,76801.74,0.0,-0.98838,1e-05,1.68698]
[1779099015314,39.64,76804.79,0.0,-0.98834,1e-05,1.69236]
[1779099017132,39.64,76804.79,0.0,-0.98834,1e-05,1.69236]
[1779099017309,39.64,76805.83,0.0,-0.98833,1e-05,1.6942]
[1779099021222,39.64,76806.74,0.0,-0.98831,1e-05,1.6958]
[1779099021309,39.64,76807.93,0.0,-0.9883,1e-05,1.69791]
[1779099021472,39.64,76807.93,0.0,-0.9883,1e-05,1.69791]
[1779099021562,39.64,76807.93,0.0,-0.9883,1e-05,1.69791]
[1779099021847,39.64,76809.24,0.0,-0.98828,1e-05,1.70023]
[1779099023370,39.64,76805.9,0.0,-0.98833,1e-05,1.69432]
[1779099028407,39.64,76808.6,0.0,-0.98829,1e-05,1.69909]
[1779099032753,39.64,76808.02,0.0,-0.98831,1e-05,1.69615]
[1779099032809,39.64,76808.02,0.0,-0.98831,1e-05,1.69615]
[1779099033108,39.64,76808.02,0.0,-0.98831,1e-05,1.69615]
[1779099033310,39.64,76808.02,0.0,-0.98831,1e-05,1.69615]
[1779099033110,39.64,76804.65,0.0,-0.98836,1e-05,1.6902]
[1779099036463,39.64,76799.56,0.0,-0.98843,1e-05,1.68125]
[1779099038412,39.64,76799.37,0.0,-0.98843,1e-05,1.68091]
[1779099038558,39.64,76799.37,0.0,-0.98843,1e-05,1.68091]
[1779099039394,39.64,76798.37,0.0,-0.98844,1e-05,1.67916]
[1779099039559,39.64,76798.37,0.0,-0.98844,1e-05,1.67916]
[1779099039660,39.64,76797.46,0.0,-0.98845,1e-05,1.67756]
[1779099046229,39.64,76797.52,0.0,-0.98845,1e-05,1.67767]
[1779099046309,39.64,76797.52,0.0,-0.98845,1e-05,1.67767]
[1779099046395,39.64,76798.14,0.0,-0.98845,1e-05,1.67875]
[1779099046563,39.64,76798.14,0.0,-0.98845,1e-05,1.67875]
[1779099046662,39.64,76798.88,0.0,-0.98844,1e-05,1.68005]
[1779099048701,39.64,76798.32,0.0,-0.98844,1e-05,1.67907]
[1779099048811,39.64,76798.32,0.0,-0.98844,1e-05,1.67907]
[1779099050561,39.64,76793.48,0.0,-0.98851,1e-05,1.6706]
[1779099054049,39.64,76793.55,0.0,-0.98851,1e-05,1.67072]
[1779099054060,39.64,76793.55,0.0,-0.98851,1e-05,1.67072]
[1779099054393,39.64,76795.09,0.0,-0.98849,1e-05,1.67341]
[1779099054563,39.64,76795.09,0.0,-0.98849,1e-05,1.67341]
[1779099054589,39.64,76795.63,0.0,-0.98848,1e-05,1.67436]
[1779099059624,39.64,76795.14,0.0,-0.98849,1e-05,1.6735]
[1779099061130,39.64,76795.14,0.0,-0.98849,1e-05,1.6735]
[1779099061311,39.64,76795.14,0.0,-0.98849,1e-05,1.6735]
[1779099062959,39.64,76792.83,0.0,-0.98852,1e-05,1.66946]
[1779099063060,39.64,76792.83,0.0,-0.98852,1e-05,1.66946]
[1779099063142,39.64,76792.8,0.0,-0.98852,1e-05,1.66941]
[1779099065666,39.64,76796.27,0.0,-0.98847,1e-05,1.67548]
[1779099067919,39.64,76796.03,0.0,-0.98847,1e-05,1.67506]
[1779099068062,39.64,76796.03,0.0,-0.98847,1e-05,1.67506]
[1779099068063,39.64,76792.59,0.0,-0.98852,1e-05,1.66904]
[1779099073982,39.64,76794.26,0.0,-0.9885,1e-05,1.67196]
[1779099074069,39.64,76794.26,0.0,-0.9885,1e-05,1.67196]
[1779099074083,39.64,76795.94,0.0,-0.98848,1e-05,1.6749]
[1779099076928,39.64,76794.54,0.0,-0.98849,1e-05,1.67245]
[1779099077058,39.64,76794.54,0.0,-0.98849,1e-05,1.67245]
[1779099082586,39.64,76794.39,0.0,-0.9885,1e-05,1.67219]
[1779099082807,39.64,76794.39,0.0,-0.9885,1e-05,1.67219]
[1779099083221,39.64,76794.39,0.0,-0.9885,1e-05,1.67219]
[1779099083312,39.64,76794.39,0.0,-0.9885,1e-05,1.67219]
[1779099083267,39.64,76795.37,0.0,-0.98848,1e-05,1.6739]
[1779099088828,39.64,76797.05,0.0,-0.98846,1e-05,1.67684]
[1779099091311,39.64,76797.01,0.0,-0.98846,1e-05,1.67677]
[1779099096590,39.64,76797.12,0.0,-0.98847,1e-05,1.67507]
[1779099096992,39.64,76797.12,0.0,-0.98847,1e-05,1.67507]
[1779099097067,39.64,76797.12,0.0,-0.98847,1e-05,1.67507]
[1779099097170,39.64,76797.12,0.0,-0.98847,1e-05,1.67507]
[1779099097309,39.64,76797.12,0.0,-0.98847,1e-05,1.67507]
[1779099097332,39.64,76797.22,0.0,-0.98847,1e-05,1.67524]
[1779099098898,39.64,76802.36,0.0,-0.9884,1e-05,1.68426]
[1779099103309,39.64,76803.26,0.0,-0.98839,1e-05,1.68585]
[1779099107409,39.64,76802.26,0.0,-0.9884,1e-05,1.68409]
[1779099107559,39.64,76802.26,0.0,-0.9884,1e-05,1.68409]
[1779099107834,39.64,76802.26,0.0,-0.9884,1e-05,1.68409]
[1779099108058,39.64,76802.26,0.0,-0.9884,1e-05,1.68409]
[1779099108158,39.64,76797.6,0.0,-0.98847,1e-05,1.67591]
[1779099114565,39.64,76796.66,0.0,-0.98848,1e-05,1.67426]
[1779099116678,39.64,76796.52,0.0,-0.98848,1e-05,1.67402]
[1779099116808,39.64,76796.52,0.0,-0.98848,1e-05,1.67402]
[1779099117022,39.64,76796.52,0.0,-0.98848,1e-05,1.67402]
[1779099117060,39.64,76796.52,0.0,-0.98848,1e-05,1.67402]
[1779099117123,39.64,76796.51,0.0,-0.98848,1e-05,1.674]
[1779099121802,39.64,76796.53,0.0,-0.98848,1e-05,1.67403]
[1779099124542,39.64,76795.93,0.0,-0.98849,1e-05,1.67298]
[1779099124559,39.64,76795.93,0.0,-0.98849,1e-05,1.67298]
[1779099130346,39.64,76795.12,0.0,-0.9885,1e-05,1.67157]
[1779099130564,39.64,76795.48,0.0,-0.98849,1e-05,1.6722]
[1779099130695,39.64,76795.48,0.0,-0.98849,1e-05,1.6722]
[1779099130813,39.64,76795.48,0.0,-0.98849,1e-05,1.6722]
[1779099131124,39.64,76795.41,0.0,-0.9885,1e-05,1.67208]
[1779099136403,39.64,76796.5,0.0,-0.98848,1e-05,1.67398]
[1779099136558,39.64,76795.78,0.0,-0.98849,1e-05,1.67272]
[1779099138025,39.64,76795.4,0.0,-0.9885,1e-05,1.67206]
[1779099138057,39.64,76795.4,0.0,-0.9885,1e-05,1.67206]
[1779099138183,39.64,76789.77,0.0,-0.98857,1e-05,1.66224]
[1779099139184,39.64,76785.54,0.0,-0.98863,1e-05,1.65489]
[1779099144219,39.64,76785.26,0.0,-0.98863,1e-05,1.6544]
[1779099149254,39.64,76783.55,0.0,-0.98866,1e-05,1.65144]
[1779099155296,39.64,76783.6,0.0,-0.98867,1e-05,1.64965]
[1779099157308,39.64,76783.17,0.0,-0.98867,1e-05,1.6489]
[1779099161169,39.64,76781.28,0.0,-0.9887,1e-05,1.64564]
[1779099161338,39.64,76758.33,0.0,-0.98901,1e-05,1.60639]
[1779099162345,39.64,76749.26,0.0,-0.98912,1e-05,1.59109]
[1779099163352,39.64,76749.24,0.0,-0.98912,1e-05,1.59106]
[1779099164721,39.64,76749.64,0.0,-0.98912,1e-05,1.59173]
[1779099166373,39.64,76746.16,0.0,-0.98916,1e-05,1.58589]
[1779099167941,39.64,76743.8,0.0,-0.98919,1e-05,1.58194]
[1779099170810,39.64,76743.66,0.0,-0.9892,1e-05,1.5817]
[1779099171408,39.64,76746.97,0.0,-0.98915,1e-05,1.58725]
[1779099173422,39.64,76744.19,0.0,-0.98919,1e-05,1.58259]
[1779099176564,39.64,76745.21,0.0,-0.98918,1e-05,1.5843]
[1779099176816,39.64,76745.21,0.0,-0.98918,1e-05,1.5843]
[1779099177450,39.64,76746.7,0.0,-0.98916,1e-05,1.58679]
[1779099179389,39.64,76746.38,0.0,-0.98916,1e-05,1.58626]
[1779099179562,39.64,76745.74,0.0,-0.98917,1e-05,1.58518]
[1779099184499,39.64,76748.18,0.0,-0.98914,1e-05,1.58928]
[1779099189534,39.64,76746.89,0.0,-0.98915,1e-05,1.58711]
[1779099191881,39.64,76746.82,0.0,-0.98916,1e-05,1.58699]
[1779099192815,39.64,76744.61,0.0,-0.98918,1e-05,1.58329]
[1779099192960,39.64,76744.61,0.0,-0.98918,1e-05,1.58329]
[1779099193057,39.64,76744.61,0.0,-0.98918,1e-05,1.58329]
[1779099193158,39.64,76741.35,0.0,-0.98923,1e-05,1.57784]
[1779099194569,39.64,76738.18,0.0,-0.98927,1e-05,1.57256]
[1779099199604,39.64,76738.08,0.0,-0.98927,1e-05,1.57239]
[1779099205478,39.64,76738.55,0.0,-0.98926,1e-05,1.57317]
[1779099205646,39.64,76744.53,0.0,-0.98919,1e-05,1.58316]
[1779099206808,39.64,76744.53,0.0,-0.98919,1e-05,1.58316]
[1779099212534,39.64,76746.35,0.0,-0.98917,1e-05,1.58438]
[1779099212564,39.64,76746.35,0.0,-0.98917,1e-05,1.58438]
[1779099213002,39.64,76746.35,0.0,-0.98917,1e-05,1.58438]
[1779099213060,39.64,76746.35,0.0,-0.98917,1e-05,1.58438]
[1779099213162,39.64,76746.43,0.0,-0.98917,1e-05,1.58451]
[1779099214709,39.64,76749.05,0.0,-0.98914,1e-05,1.58891]
[1779099216290,39.64,76749.05,0.0,-0.98914,1e-05,1.58891]
[1779099218925,39.64,76748.72,0.0,-0.98914,1e-05,1.58835]
[1779099219059,39.64,76748.72,0.0,-0.98914,1e-05,1.58835]
[1779099219217,39.64,76748.72,0.0,-0.98914,1e-05,1.58835]
[1779099219309,39.64,76748.72,0.0,-0.98914,1e-05,1.58835]
[1779099219370,39.64,76748.5,0.0,-0.98915,1e-05,1.58798]
[1779099220751,39.64,76752.05,0.0,-0.9891,1e-05,1.59395]
[1779099221938,39.64,76752.05,0.0,-0.9891,1e-05,1.59395]
[1779099222059,39.64,76752.05,0.0,-0.9891,1e-05,1.59395]
[1779099222109,39.64,76752.05,0.0,-0.9891,1e-05,1.59395]
[1779099222311,39.64,76752.05,0.0,-0.9891,1e-05,1.59395]
[1779099222390,39.64,76753.68,0.0,-0.98908,1e-05,1.59669]
[1779099223772,39.64,76756.06,0.0,-0.98905,1e-05,1.60071]
[1779099228593,39.64,76757.05,0.0,-0.98903,1e-05,1.60238]
[1779099228808,39.64,76757.05,0.0,-0.98903,1e-05,1.60238]
[1779099229102,39.64,76757.05,0.0,-0.98903,1e-05,1.60238]
[1779099229308,39.64,76757.05,0.0,-0.98903,1e-05,1.60238]
[1779099229406,39.64,76757.32,0.0,-0.98903,1e-05,1.60284]
[1779099234849,39.64,76756.96,0.0,-0.98904,1e-05,1.60223]
[1779099236863,39.64,76759.38,0.0,-0.989,1e-05,1.60632]
[1779099238515,39.64,76759.38,0.0,-0.989,1e-05,1.60632]
[1779099238565,39.64,76759.41,0.0,-0.989,1e-05,1.60638]
[1779099239135,39.64,76759.41,0.0,-0.989,1e-05,1.60638]
[1779099239308,39.64,76759.41,0.0,-0.989,1e-05,1.60638]
[1779099239387,39.64,76759.41,0.0,-0.989,1e-05,1.60638]
[1779099242179,39.64,76759.35,0.0,-0.989,1e-05,1.60627]
[1779099242307,39.64,76759.35,0.0,-0.989,1e-05,1.60627]
[1779099242378,39.64,76758.41,0.0,-0.98902,1e-05,1.60468]
[1779099242557,39.64,76758.41,0.0,-0.98902,1e-05,1.60468]
[1779099242807,39.64,76758.41,0.0,-0.98902,1e-05,1.60468]
[1779099247940,39.64,76760.68,0.0,-0.98899,1e-05,1.60853]
[1779099251181,39.64,76760.62,0.0,-0.98899,1e-05,1.60843]
[1779099251227,39.64,76760.62,0.0,-0.98899,1e-05,1.60843]
[1779099251307,39.64,76760.62,0.0,-0.98899,1e-05,1.60843]
[1779099251393,39.64,76757.98,0.0,-0.98902,1e-05,1.60396]
[1779099251968,39.64,76753.97,0.0,-0.98907,1e-05,1.59718]
[1779099254284,39.64,76753.88,0.0,-0.98908,1e-05,1.59703]
[1779099254308,39.64,76753.88,0.0,-0.98908,1e-05,1.59703]
[1779099254333,39.64,76746.02,0.0,-0.98918,1e-05,1.58382]
[1779099254813,39.64,76746.02,0.0,-0.98918,1e-05,1.58382]
[1779099255060,39.64,76746.02,0.0,-0.98918,1e-05,1.58382]
[1779099255115,39.64,76740.68,0.0,-0.98925,1e-05,1.5749]
[1779099261032,39.64,76743.64,0.0,-0.98921,1e-05,1.57984]
[1779099263049,39.64,76741.2,0.0,-0.98924,1e-05,1.57577]
[1779099265929,39.64,76740.43,0.0,-0.98925,1e-05,1.57449]
[1779099266060,39.64,76740.43,0.0,-0.98925,1e-05,1.57449]
[1779099268793,39.64,76739.39,0.0,-0.98926,1e-05,1.57275]
[1779099268811,39.64,76739.39,0.0,-0.98926,1e-05,1.57275]
[1779099269091,39.64,76738.16,0.0,-0.98928,1e-05,1.57071]
[1779099274011,39.64,76737.67,0.0,-0.9893,1e-05,1.56807]
[1779099274059,39.64,76737.67,0.0,-0.9893,1e-05,1.56807]
[1779099280168,39.64,76737.48,0.0,-0.9893,1e-05,1.56776]
[1779099283940,39.64,76737.31,0.0,-0.9893,1e-05,1.56748]
[1779099284059,39.64,76737.31,0.0,-0.9893,1e-05,1.56748]
[1779099284514,39.64,76737.31,0.0,-0.9893,1e-05,1.56748]
[1779099284560,39.64,76737.31,0.0,-0.9893,1e-05,1.56748]
[1779099284541,39.64,76737.31,0.0,-0.9893,1e-05,1.56748]
[1779099289471,39.64,76738.95,0.0,-0.98928,1e-05,1.5702]
[1779099289569,39.64,76738.95,0.0,-0.98928,1e-05,1.5702]
[1779099289531,39.64,76739.32,0.0,-0.98928,1e-05,1.57082]
[1779099290076,39.64,76739.32,0.0,-0.98928,1e-05,1.57082]
[1779099290308,39.64,76739.32,0.0,-0.98928,1e-05,1.57082]
[1779099290408,39.64,76741.23,0.0,-0.98925,1e-05,1.574]
[1779099291245,39.64,76743.61,0.0,-0.98922,1e-05,1.57797]
[1779099293260,39.64,76745.82,0.0,-0.98919,1e-05,1.58166]
[1779099293665,39.64,76745.82,0.0,-0.98919,1e-05,1.58166]
[1779099293809,39.64,76745.82,0.0,-0.98919,1e-05,1.58166]
[1779099297718,39.64,76746.43,0.0,-0.98918,1e-05,1.58268]
[1779099297808,39.64,76746.43,0.0,-0.98918,1e-05,1.58268]
[1779099298295,39.64,76744.93,0.0,-0.9892,1e-05,1.58017]
[1779099300130,39.64,76744.6,0.0,-0.98921,1e-05,1.57962]
[1779099300309,39.64,76744.6,0.0,-0.98921,1e-05,1.57962]
[1779099300409,39.64,76741.61,0.0,-0.98925,1e-05,1.57463]
[1779099302726,39.64,76740.88,0.0,-0.98926,1e-05,1.57341]
[1779099302807,39.64,76740.88,0.0,-0.98926,1e-05,1.57341]
[1779099303330,39.64,76735.64,0.0,-0.98932,1e-05,1.5647]
[1779099303857,39.64,76735.64,0.0,-0.98932,1e-05,1.5647]
[1779099304059,39.64,76735.64,0.0,-0.98932,1e-05,1.5647]
[1779099304337,39.64,76731.12,0.0,-0.98938,1e-05,1.55722]
[1779099309372,39.64,76729.2,0.0,-0.98941,1e-05,1.55405]
[1779099310379,39.64,76725.29,0.0,-0.98946,1e-05,1.54761]
[1779099310935,39.64,76725.29,0.0,-0.98946,1e-05,1.54761]
[1779099311058,39.64,76725.29,0.0,-0.98946,1e-05,1.54761]
[1779099311386,39.64,76724.86,0.0,-0.98946,1e-05,1.54691]
[1779099312311,39.64,76724.86,0.0,-0.98946,1e-05,1.54691]
[1779099312564,39.64,76724.86,0.0,-0.98946,1e-05,1.54691]
[1779099316718,39.64,76723.79,0.0,-0.98948,1e-05,1.54515]
[1779099317446,39.64,76723.79,0.0,-0.98948,1e-05,1.54515]
[1779099317559,39.64,76723.79,0.0,-0.98948,1e-05,1.54515]
[1779099317601,39.64,76722.55,0.0,-0.98949,1e-05,1.54311]
[1779099318280,39.64,76722.55,0.0,-0.98949,1e-05,1.54311]
[1779099318312,39.64,76722.55,0.0,-0.98949,1e-05,1.54311]
[1779099318436,39.64,76720.97,0.0,-0.98951,1e-05,1.54052]
[1779099323471,39.64,76722.65,0.0,-0.98949,1e-05,1.54328]
[1779099326464,39.64,76722.68,0.0,-0.98949,1e-05,1.54333]
[1779099326561,39.64,76722.68,0.0,-0.98949,1e-05,1.54333]
[1779099332534,39.64,76725.16,0.0,-0.98947,1e-05,1.5456]
[1779099334094,39.64,76724.99,0.0,-0.98947,1e-05,1.54532]
[1779099334309,39.64,76724.99,0.0,-0.98947,1e-05,1.54532]
[1779099334807,39.64,76725.09,0.0,-0.98947,1e-05,1.54548]
[1779099335555,39.64,76724.45,0.0,-0.98948,1e-05,1.54443]
[1779099340590,39.64,76722.66,0.0,-0.9895,1e-05,1.5415]
[1779099340748,39.64,76722.66,0.0,-0.9895,1e-05,1.5415]
[1779099340808,39.64,76722.66,0.0,-0.9895,1e-05,1.5415]
[1779099341610,39.64,76722.66,0.0,-0.9895,1e-05,1.5415]
[1779099346632,39.64,76720.81,0.0,-0.98952,1e-05,1.53847]
[1779099351667,39.64,76720.77,0.0,-0.98953,1e-05,1.5384]
[1779099356866,39.64,76721.31,0.0,-0.98952,1e-05,1.53929]
[1779099356984,39.64,76721.31,0.0,-0.98952,1e-05,1.53929]
[1779099357060,39.64,76721.31,0.0,-0.98952,1e-05,1.53929]
[1779099357159,39.64,76721.27,0.0,-0.98952,1e-05,1.53922]
[1779099362744,39.64,76721.52,0.0,-0.98952,1e-05,1.53963]
[1779099367779,39.64,76721.27,0.0,-0.98952,1e-05,1.53922]
[1779099369205,39.64,76721.27,0.0,-0.98952,1e-05,1.53922]
[1779099369309,39.64,76721.27,0.0,-0.98952,1e-05,1.53922]
[1779099374828,39.64,76722.05,0.0,-0.98951,1e-05,1.5405]
[1779099378090,39.64,76721.85,0.0,-0.98951,1e-05,1.54017]
[1779099378307,39.64,76721.85,0.0,-0.98951,1e-05,1.54017]
[1779099378408,39.64,76721.85,0.0,-0.98951,1e-05,1.54017]
[1779099382635,39.64,76721.57,0.0,-0.98952,1e-05,1.53971]
[1779099382808,39.64,76721.57,0.0,-0.98952,1e-05,1.53971]
[1779099388203,39.64,76721.55,0.0,-0.98952,1e-05,1.53968]
[1779099393961,39.64,76722.01,0.0,-0.98952,1e-05,1.53864]
[1779099398189,39.64,76722.12,0.0,-0.98952,1e-05,1.53882]
[1779099398308,39.64,76722.12,0.0,-0.98952,1e-05,1.53882]
[1779099398559,39.64,76722.12,0.0,-0.98952,1e-05,1.53882]
[1779099398659,39.64,76723.84,0.0,-0.9895,1e-05,1.54164]
[1779099398807,39.64,76723.84,0.0,-0.9895,1e-05,1.54164]
[1779099404002,39.64,76723.6,0.0,-0.9895,1e-05,1.54124]
[1779099404061,39.64,76723.6,0.0,-0.9895,1e-05,1.54124]
[1779099408060,39.64,76726.59,0.0,-0.98946,1e-05,1.54615]
[1779099409735,39.64,76729.26,0.0,-0.98943,1e-05,1.55054]
[1779099409809,39.64,76729.26,0.0,-0.98943,1e-05,1.55054]
[1779099410048,39.64,76729.26,0.0,-0.98943,1e-05,1.55054]
[1779099410059,39.64,76729.26,0.0,-0.98943,1e-05,1.55054]
[1779099410074,39.64,76728.16,0.0,-0.98944,1e-05,1.54873]
[1779099412088,39.64,76725.25,0.0,-0.98948,1e-05,1.54395]
[1779099415904,39.64,76723.82,0.0,-0.9895,1e-05,1.5416]
[1779099416060,39.64,76723.82,0.0,-0.9895,1e-05,1.5416]
[1779099421151,39.64,76726.27,0.0,-0.98947,1e-05,1.54562]
[1779099423394,39.64,76725.36,0.0,-0.98948,1e-05,1.54413]
[1779099423560,39.64,76725.36,0.0,-0.98948,1e-05,1.54413]
[1779099423859,39.64,76723.82,0.0,-0.9895,1e-05,1.5416]
[1779099424057,39.64,76723.82,0.0,-0.9895,1e-05,1.5416]
[1779099425179,39.64,76725.88,0.0,-0.98947,1e-05,1.54498]
[1779099427193,39.64,76731.32,0.0,-0.9894,1e-05,1.55394]
[1779099428726,39.64,76732.01,0.0,-0.98939,1e-05,1.55508]
[1779099428810,39.64,76732.01,0.0,-0.98939,1e-05,1.55508]
[1779099428846,39.64,76732.01,0.0,-0.98939,1e-05,1.55508]
[1779099429057,39.64,76732.01,0.0,-0.98939,1e-05,1.55508]
[1779099429210,39.64,76732.47,0.0,-0.98939,1e-05,1.55584]
[1779099430217,39.64,76740.56,0.0,-0.98928,1e-05,1.56924]
[1779099431224,39.64,76742.75,0.0,-0.98926,1e-05,1.57289]
[1779099434245,39.64,76736.23,0.0,-0.98934,1e-05,1.56206]
[1779099435549,39.64,76736.23,0.0,-0.98934,1e-05,1.56206]
[1779099435560,39.64,76736.23,0.0,-0.98934,1e-05,1.56206]
[1779099435650,39.64,76731.17,0.0,-0.98941,1e-05,1.55369]
[1779099436261,39.64,76731.17,0.0,-0.98941,1e-05,1.55369]
[1779099436307,39.64,76731.17,0.0,-0.98941,1e-05,1.55369]
[1779099436362,39.64,76732.36,0.0,-0.98939,1e-05,1.55565]
[1779099441782,39.64,76732.56,0.0,-0.98939,1e-05,1.55598]
[1779099441807,39.64,76732.56,0.0,-0.98939,1e-05,1.55598]
[1779099447440,39.64,76732.77,0.0,-0.98938,1e-05,1.55633]
[1779099447559,39.64,76732.77,0.0,-0.98938,1e-05,1.55633]
[1779099447630,39.64,76732.77,0.0,-0.98938,1e-05,1.55633]
[1779099447732,39.64,76732.8,0.0,-0.98938,1e-05,1.55638]
[1779099447807,39.64,76732.8,0.0,-0.98938,1e-05,1.55638]
[1779099455586,39.64,76732.34,0.0,-0.9894,1e-05,1.55381]
[1779099455808,39.64,76731.94,0.0,-0.98941,1e-05,1.55315]
[1779099461435,39.64,76730.34,0.0,-0.98943,1e-05,1.55052]
[1779099466268,39.64,76730.46,0.0,-0.98943,1e-05,1.55071]
[1779099466320,39.64,76730.46,0.0,-0.98943,1e-05,1.55071]
[1779099466745,39.64,76730.46,0.0,-0.98943,1e-05,1.55071]
[1779099466755,39.64,76728.41,0.0,-0.98945,1e-05,1.54734]
[1779099466808,39.64,76728.41,0.0,-0.98945,1e-05,1.54734]
[1779099469813,39.64,76726.45,0.0,-0.98948,1e-05,1.54412]
[1779099470069,39.64,76726.45,0.0,-0.98948,1e-05,1.54412]
[1779099470498,39.64,76723.43,0.0,-0.98952,1e-05,1.53917]
[1779099475538,39.64,76711.9,0.0,-0.98966,1e-05,1.52038]
[1779099476540,39.64,76708.29,0.0,-0.98971,1e-05,1.51454]
[1779099477547,39.64,76701.35,0.0,-0.98979,1e-05,1.50335]
[1779099478554,39.64,76701.18,0.0,-0.98979,1e-05,1.50308]
[1779099480601,39.64,76701.12,0.0,-0.98979,1e-05,1.50298]
[1779099480811,39.64,76700.75,0.0,-0.9898,1e-05,1.50239]
[1779099481033,39.64,76700.75,0.0,-0.9898,1e-05,1.50239]
[1779099481058,39.64,76700.75,0.0,-0.9898,1e-05,1.50239]
[1779099481575,39.64,76700.48,0.0,-0.9898,1e-05,1.50196]
[1779099483589,39.64,76706.46,0.0,-0.98973,1e-05,1.51158]
[1779099485603,39.64,76708.28,0.0,-0.98971,1e-05,1.51452]
[1779099487571,39.64,76708.8,0.0,-0.9897,1e-05,1.51536]
[1779099487811,39.64,76710.29,0.0,-0.98968,1e-05,1.51777]
[1779099493659,39.64,76711.18,0.0,-0.98967,1e-05,1.51921]
[1779099495725,39.64,76711.23,0.0,-0.98967,1e-05,1.5193]
[1779099495808,39.64,76711.24,0.0,-0.98967,1e-05,1.51931]
[1779099498694,39.64,76714.11,0.0,-0.98963,1e-05,1.52397]
[1779099500282,39.64,76716.16,0.0,-0.98961,1e-05,1.5273]
[1779099500309,39.64,76716.16,0.0,-0.98961,1e-05,1.5273]
[1779099501063,39.64,76717.15,0.0,-0.98959,1e-05,1.52891]
[1779099501312,39.64,76717.15,0.0,-0.98959,1e-05,1.52891]
[1779099501718,39.64,76718.5,0.0,-0.98958,1e-05,1.53111]
[1779099506753,39.64,76718.57,0.0,-0.98958,1e-05,1.53123]
[1779099508378,39.64,76718.67,0.0,-0.98958,1e-05,1.53139]
[1779099508562,39.64,76718.67,0.0,-0.98958,1e-05,1.53139]
[1779099513803,39.64,76718.78,0.0,-0.98959,1e-05,1.52978]
[1779099515314,39.64,76718.81,0.0,-0.98959,1e-05,1.52983]
[1779099518211,39.64,76718.89,0.0,-0.98958,1e-05,1.52996]
[1779099518308,39.64,76718.89,0.0,-0.98958,1e-05,1.52996]
[1779099518310,39.64,76719.9,0.0,-0.98957,1e-05,1.53161]
[1779099519432,39.64,76719.9,0.0,-0.98957,1e-05,1.53161]
[1779099519559,39.64,76719.9,0.0,-0.98957,1e-05,1.53161]
[1779099520614,39.64,76727.76,0.0,-0.98947,1e-05,1.54447]
[1779099526725,39.64,76728.3,0.0,-0.98947,1e-05,1.54536]
[1779099529657,39.64,76728.18,0.0,-0.98947,1e-05,1.54516]
[1779099529809,39.64,76728.18,0.0,-0.98947,1e-05,1.54516]
[1779099529758,39.64,76722.32,0.0,-0.98954,1e-05,1.53556]
[1779099529987,39.64,76722.32,0.0,-0.98954,1e-05,1.53556]
[1779099530060,39.64,76722.32,0.0,-0.98954,1e-05,1.53556]
[1779099530160,39.64,76716.94,0.0,-0.98961,1e-05,1.52679]
[1779099534859,39.64,76716.39,0.0,-0.98962,1e-05,1.52589]
[1779099535063,39.64,76716.39,0.0,-0.98962,1e-05,1.52589]
[1779099539794,39.64,76717.09,0.0,-0.98961,1e-05,1.52703]
[1779099539809,39.64,76717.09,0.0,-0.98961,1e-05,1.52703]
[1779099539796,39.64,76716.92,0.0,-0.98961,1e-05,1.52675]
[1779099541942,39.64,76716.72,0.0,-0.98961,1e-05,1.52643]
[1779099542058,39.64,76716.72,0.0,-0.98961,1e-05,1.52643]
[1779099543402,39.64,76716.82,0.0,-0.98961,1e-05,1.52659]
[1779099543561,39.64,76716.82,0.0,-0.98961,1e-05,1.52659]
[1779099543612,39.64,76718.52,0.0,-0.98959,1e-05,1.52936]
[1779099549049,39.64,76719.3,0.0,-0.98958,1e-05,1.53063]
[1779099554085,39.64,76719.78,0.0,-0.98957,1e-05,1.53141]
[1779099557184,39.64,76719.78,0.0,-0.98957,1e-05,1.53141]
[1779099557308,39.64,76719.78,0.0,-0.98957,1e-05,1.53141]
[1779099564993,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099565478,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099565562,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099565579,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099567335,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099567561,39.64,76719.85,0.0,-0.98957,1e-05,1.53153]
[1779099573219,39.64,76720.47,0.0,-0.98958,1e-05,1.53075]
[1779099574859,39.64,76720.47,0.0,-0.98958,1e-05,1.53075]
[1779099575059,39.64,76721.0,0.0,-0.98957,1e-05,1.53161]
[1779099575314,39.64,76721.0,0.0,-0.98957,1e-05,1.53161]
[1779099575561,39.64,76721.0,0.0,-0.98957,1e-05,1.53161]
[1779099575662,39.64,76721.82,0.0,-0.98956,1e-05,1.53295]
[1779099581275,39.64,76721.77,0.0,-0.98956,1e-05,1.53287]
[1779099583131,39.64,76721.73,0.0,-0.98956,1e-05,1.5328]
[1779099583308,39.64,76721.73,0.0,-0.98956,1e-05,1.5328]
[1779099583409,39.64,76721.66,0.0,-0.98956,1e-05,1.53269]
[1779099585303,39.64,76718.59,0.0,-0.9896,1e-05,1.52768]
[1779099587307,39.64,76719.31,0.0,-0.98959,1e-05,1.52886]
[1779099592352,39.64,76720.89,0.0,-0.98957,1e-05,1.53143]
[1779099593749,39.64,76720.89,0.0,-0.98957,1e-05,1.53143]
[1779099593808,39.64,76720.89,0.0,-0.98957,1e-05,1.53143]
[1779099593821,39.64,76720.89,0.0,-0.98957,1e-05,1.53143]
[1779099593849,39.64,76720.15,0.0,-0.98958,1e-05,1.53023]
[1779099594057,39.64,76720.15,0.0,-0.98958,1e-05,1.53023]
[1779099597330,39.64,76720.3,0.0,-0.98958,1e-05,1.53047]
[1779099602871,39.64,76720.28,0.0,-0.98958,1e-05,1.53044]
[1779099602900,39.64,76720.44,0.0,-0.98958,1e-05,1.5307]
[1779099602916,39.64,76720.44,0.0,-0.98958,1e-05,1.5307]
[1779099603057,39.64,76720.44,0.0,-0.98958,1e-05,1.5307]
[1779099607457,39.64,76723.25,0.0,-0.98954,1e-05,1.53529]
[1779099608762,39.64,76723.25,0.0,-0.98954,1e-05,1.53529]
[1779099608810,39.64,76723.25,0.0,-0.98954,1e-05,1.53529]
[1779099608820,39.64,76723.25,0.0,-0.98954,1e-05,1.53529]
[1779099608863,39.64,76725.87,0.0,-0.98951,1e-05,1.53957]
[1779099609057,39.64,76725.87,0.0,-0.98951,1e-05,1.53957]
[1779099610478,39.64,76722.15,0.0,-0.98956,1e-05,1.53349]
[1779099611501,39.64,76722.15,0.0,-0.98956,1e-05,1.53349]
[1779099611546,39.64,76722.15,0.0,-0.98956,1e-05,1.53349]
[1779099611560,39.64,76722.15,0.0,-0.98956,1e-05,1.53349]
[1779099611647,39.64,76718.77,0.0,-0.9896,1e-05,1.52798]
[1779099614512,39.64,76714.29,0.0,-0.98965,1e-05,1.5207]
[1779099615430,39.64,76714.29,0.0,-0.98965,1e-05,1.5207]
[1779099615551,39.64,76714.29,0.0,-0.98965,1e-05,1.5207]
[1779099615561,39.64,76714.29,0.0,-0.98965,1e-05,1.5207]
[1779099615581,39.64,76711.79,0.0,-0.98969,1e-05,1.51665]
[1779099618169,39.64,76712.08,0.0,-0.98968,1e-05,1.51712]
[1779099623600,39.64,76711.75,0.0,-0.98969,1e-05,1.51658]
[1779099623603,39.64,76711.75,0.0,-0.98969,1e-05,1.51658]
[1779099623807,39.64,76711.75,0.0,-0.98969,1e-05,1.51658]
[1779099623842,39.64,76711.75,0.0,-0.98969,1e-05,1.51658]
[1779099629128,39.64,76713.08,0.0,-0.98967,1e-05,1.51873]
[1779099633646,39.64,76716.25,0.0,-0.98964,1e-05,1.5221]
[1779099634047,39.64,76716.25,0.0,-0.98964,1e-05,1.5221]
[1779099634060,39.64,76716.25,0.0,-0.98964,1e-05,1.5221]
[1779099634110,39.64,76716.25,0.0,-0.98964,1e-05,1.5221]
[1779099634307,39.64,76716.25,0.0,-0.98964,1e-05,1.5221]
[1779099634653,39.64,76717.61,0.0,-0.98962,1e-05,1.5243]
[1779099635681,39.64,76717.61,0.0,-0.98962,1e-05,1.5243]
[1779099638519,39.64,76718.09,0.0,-0.98962,1e-05,1.52508]
[1779099638558,39.64,76718.09,0.0,-0.98962,1e-05,1.52508]
[1779099638582,39.64,76718.09,0.0,-0.98962,1e-05,1.52508]
[1779099638807,39.64,76718.09,0.0,-0.98962,1e-05,1.52508]
[1779099638908,39.64,76718.6,0.0,-0.98961,1e-05,1.52591]
[1779099641705,39.64,76721.69,0.0,-0.98957,1e-05,1.53095]
[1779099641959,39.64,76721.69,0.0,-0.98957,1e-05,1.53095]
[1779099642061,39.64,76721.69,0.0,-0.98957,1e-05,1.53095]
[1779099642460,39.64,76721.69,0.0,-0.98957,1e-05,1.53095]
[1779099642563,39.64,76721.69,0.0,-0.98957,1e-05,1.53095]
[1779099642712,39.64,76722.98,0.0,-0.98956,1e-05,1.53305]
[1779099647747,39.64,76724.35,0.0,-0.98954,1e-05,1.53529]
[1779099649385,39.64,76724.55,0.0,-0.98954,1e-05,1.53562]
[1779099649434,39.64,76724.55,0.0,-0.98954,1e-05,1.53562]
[1779099649559,39.64,76724.55,0.0,-0.98954,1e-05,1.53562]
[1779099649765,39.64,76725.34,0.0,-0.98953,1e-05,1.53691]
[1779099654798,39.64,76726.73,0.0,-0.98951,1e-05,1.53919]
[1779099656193,39.64,76726.9,0.0,-0.98951,1e-05,1.53946]
[1779099656308,39.64,76726.9,0.0,-0.98951,1e-05,1.53946]
[1779099657352,39.64,76727.34,0.0,-0.9895,1e-05,1.54019]
[1779099657562,39.64,76727.34,0.0,-0.9895,1e-05,1.54019]
[1779099657819,39.64,76728.56,0.0,-0.98949,1e-05,1.54219]
[1779099662854,39.64,76728.35,0.0,-0.98949,1e-05,1.54184]
[1779099667889,39.64,76727.67,0.0,-0.9895,1e-05,1.54073]
[1779099668961,39.64,76727.67,0.0,-0.9895,1e-05,1.54073]
[1779099669065,39.64,76726.66,0.0,-0.98951,1e-05,1.53907]
[1779099674943,39.64,76729.09,0.0,-0.98948,1e-05,1.54306]
[1779099675672,39.64,76729.09,0.0,-0.98948,1e-05,1.54306]
[1779099675678,39.64,76729.09,0.0,-0.98948,1e-05,1.54306]
[1779099675808,39.64,76729.09,0.0,-0.98948,1e-05,1.54306]
[1779099675947,39.64,76716.17,0.0,-0.98964,1e-05,1.52197]
[1779099676954,39.64,76714.19,0.0,-0.98967,1e-05,1.51875]
[1779099677961,39.64,76711.6,0.0,-0.9897,1e-05,1.51456]
[1779099678012,39.64,76711.6,0.0,-0.9897,1e-05,1.51456]
[1779099678058,39.64,76711.6,0.0,-0.9897,1e-05,1.51456]
[1779099687152,39.64,76708.67,0.0,-0.98974,1e-05,1.50983]
[1779099688167,39.64,76708.45,0.0,-0.98974,1e-05,1.50947]
[1779099688217,39.64,76708.45,0.0,-0.98974,1e-05,1.50947]
[1779099688308,39.64,76708.45,0.0,-0.98974,1e-05,1.50947]
[1779099688318,39.64,76708.45,0.0,-0.98974,1e-05,1.50947]
[1779099694989,39.64,76707.4,0.0,-0.98976,1e-05,1.50601]
[1779099695057,39.64,76707.4,0.0,-0.98976,1e-05,1.50601]
[1779099695833,39.64,76707.4,0.0,-0.98976,1e-05,1.50601]
[1779099695935,39.64,76707.47,0.0,-0.98976,1e-05,1.50612]
[1779099696061,39.64,76707.47,0.0,-0.98976,1e-05,1.50612]
[1779099696090,39.64,76709.6,0.0,-0.98974,1e-05,1.50956]
[1779099697454,39.64,76709.6,0.0,-0.98974,1e-05,1.50956]
[1779099697567,39.64,76709.6,0.0,-0.98974,1e-05,1.50956]
[1779099697668,39.64,76713.43,0.0,-0.98969,1e-05,1.51574]
[1779099702770,39.64,76712.45,0.0,-0.9897,1e-05,1.51416]
[1779099702775,39.64,76712.45,0.0,-0.9897,1e-05,1.51416]
[1779099702808,39.64,76712.45,0.0,-0.9897,1e-05,1.51416]
[1779099702908,39.64,76712.94,0.0,-0.98969,1e-05,1.51495]
[1779099708536,39.64,76711.51,0.0,-0.98971,1e-05,1.51264]
[1779099708560,39.64,76711.51,0.0,-0.98971,1e-05,1.51264]
[1779099708585,39.64,76711.51,0.0,-0.98971,1e-05,1.51264]
[1779099708807,39.64,76711.51,0.0,-0.98971,1e-05,1.51264]
[1779099708907,39.64,76710.42,0.0,-0.98973,1e-05,1.51088]
[1779099709181,39.64,76705.4,0.0,-0.98979,1e-05,1.50279]
[1779099710977,39.64,76705.4,0.0,-0.98979,1e-05,1.50279]
[1779099710188,39.64,76702.17,0.0,-0.98983,1e-05,1.49761]
[1779099711060,39.64,76702.17,0.0,-0.98983,1e-05,1.49761]
[1779099711309,39.64,76702.17,0.0,-0.98983,1e-05,1.49761]
[1779099711337,39.64,76699.16,0.0,-0.98986,1e-05,1.49279]
[1779099712070,39.64,76699.16,0.0,-0.98986,1e-05,1.49279]
[1779099712311,39.64,76699.16,0.0,-0.98986,1e-05,1.49279]
[1779099712413,39.64,76697.3,0.0,-0.98989,1e-05,1.48982]
[1779099713209,39.64,76692.08,0.0,-0.98995,1e-05,1.48151]
[1779099714809,39.64,76692.08,0.0,-0.98995,1e-05,1.48151]
[1779099714902,39.64,76686.7,0.0,-0.99002,1e-05,1.47298]
[1779099715067,39.64,76686.7,0.0,-0.99002,1e-05,1.47298]
[1779099715316,39.64,76686.7,0.0,-0.99002,1e-05,1.47298]
[1779099715411,39.64,76687.29,0.0,-0.99001,1e-05,1.47392]
[1779099721021,39.64,76688.01,0.0,-0.99,1e-05,1.47506]
[1779099726805,39.64,76685.26,0.0,-0.99003,1e-05,1.47071]
[1779099726859,39.64,76685.26,0.0,-0.99003,1e-05,1.47071]
[1779099726960,39.64,76685.16,0.0,-0.99004,1e-05,1.47055]
[1779099727058,39.64,76685.16,0.0,-0.99004,1e-05,1.47055]
[1779099727313,39.64,76682.12,0.0,-0.99007,1e-05,1.46575]
[1779099729327,39.64,76679.1,0.0,-0.99011,1e-05,1.461]
[1779099734362,39.64,76681.09,0.0,-0.99008,1e-05,1.46413]
[1779099736428,39.64,76681.27,0.0,-0.99008,1e-05,1.46442]
[1779099736559,39.64,76681.27,0.0,-0.99008,1e-05,1.46442]
[1779099740404,39.64,76677.64,0.0,-0.99013,1e-05,1.45871]
[1779099742663,39.64,76676.27,0.0,-0.99014,1e-05,1.45656]
[1779099742808,39.64,76676.27,0.0,-0.99014,1e-05,1.45656]
[1779099742833,39.64,76676.27,0.0,-0.99014,1e-05,1.45656]
[1779099743059,39.64,76676.27,0.0,-0.99014,1e-05,1.45656]
[1779099742934,39.64,76675.68,0.0,-0.99015,1e-05,1.45564]
[1779099747326,39.64,76674.73,0.0,-0.99016,1e-05,1.45415]
[1779099747389,39.64,76674.73,0.0,-0.99016,1e-05,1.45415]
[1779099747559,39.64,76674.73,0.0,-0.99016,1e-05,1.45415]
[1779099747622,39.64,76675.01,0.0,-0.99016,1e-05,1.45459]
[1779099748460,39.64,76677.92,0.0,-0.99012,1e-05,1.45915]
[1779099750138,39.64,76678.42,0.0,-0.99012,1e-05,1.45994]
[1779099750310,39.64,76678.42,0.0,-0.99012,1e-05,1.45994]
[1779099750395,39.64,76678.42,0.0,-0.99012,1e-05,1.45994]
[1779099750559,39.64,76678.42,0.0,-0.99012,1e-05,1.45994]
[1779099750598,39.64,76679.3,0.0,-0.99011,1e-05,1.46132]
[1779099751481,39.64,76681.4,0.0,-0.99009,1e-05,1.46289]
[1779099755110,39.64,76680.86,0.0,-0.9901,1e-05,1.46204]
[1779099755310,39.64,76680.86,0.0,-0.9901,1e-05,1.46204]
[1779099756516,39.64,76676.47,0.0,-0.99015,1e-05,1.45515]
[1779099757268,39.64,76676.47,0.0,-0.99015,1e-05,1.45515]
[1779099762558,39.64,76674.07,0.0,-0.99018,1e-05,1.45139]
[1779099767045,39.64,76674.13,0.0,-0.99018,1e-05,1.45149]
[1779099767054,39.64,76674.13,0.0,-0.99018,1e-05,1.45149]
[1779099767058,39.64,76674.13,0.0,-0.99018,1e-05,1.45149]
[1779099767079,39.64,76675.41,0.0,-0.99016,1e-05,1.45349]
[1779099767312,39.64,76675.41,0.0,-0.99016,1e-05,1.45349]
[1779099768600,39.64,76678.96,0.0,-0.99012,1e-05,1.45905]
[1779099769741,39.64,76678.96,0.0,-0.99012,1e-05,1.45905]
[1779099769809,39.64,76678.96,0.0,-0.99012,1e-05,1.45905]
[1779099769908,39.64,76683.18,0.0,-0.99007,1e-05,1.46569]
[1779099770261,39.64,76683.18,0.0,-0.99007,1e-05,1.46569]
[1779099770307,39.64,76683.18,0.0,-0.99007,1e-05,1.46569]
[1779099770614,39.64,76685.93,0.0,-0.99004,1e-05,1.47002]
[1779099772628,39.64,76688.66,0.0,-0.99,1e-05,1.47434]
[1779099778670,39.64,76689.13,0.0,-0.99,1e-05,1.47508]
[1779099781188,39.64,76689.13,0.0,-0.99,1e-05,1.47508]
[1779099781244,39.64,76689.13,0.0,-0.99,1e-05,1.47508]
[1779099781312,39.64,76689.13,0.0,-0.99,1e-05,1.47508]
[1779099781691,39.64,76690.27,0.0,-0.98999,1e-05,1.47689]
[1779099787733,39.64,76692.8,0.0,-0.98995,1e-05,1.4809]
[1779099788194,39.64,76692.8,0.0,-0.98995,1e-05,1.4809]
[1779099788286,39.64,76692.8,0.0,-0.98995,1e-05,1.4809]
[1779099788309,39.64,76692.8,0.0,-0.98995,1e-05,1.4809]
[1779099788740,39.64,76693.82,0.0,-0.98994,1e-05,1.48252]
[1779099789747,39.64,76696.97,0.0,-0.9899,1e-05,1.48754]
[1779099790421,39.64,76696.97,0.0,-0.9899,1e-05,1.48754]
[1779099790561,39.64,76696.97,0.0,-0.9899,1e-05,1.48754]
[1779099792768,39.64,76705.63,0.0,-0.9898,1e-05,1.5014]
[1779099793157,39.64,76705.63,0.0,-0.9898,1e-05,1.5014]
[1779099793206,39.64,76705.63,0.0,-0.9898,1e-05,1.5014]
[1779099793312,39.64,76705.63,0.0,-0.9898,1e-05,1.5014]
[1779099793775,39.64,76706.78,0.0,-0.98978,1e-05,1.50324]
[1779099795789,39.64,76708.07,0.0,-0.98977,1e-05,1.50532]
[1779099800824,39.64,76708.75,0.0,-0.98976,1e-05,1.50641]
[1779099801464,39.64,76708.75,0.0,-0.98976,1e-05,1.50641]
[1779099801559,39.64,76708.75,0.0,-0.98976,1e-05,1.50641]
[1779099801809,39.64,76708.75,0.0,-0.98976,1e-05,1.50641]
[1779099801831,39.64,76710.01,0.0,-0.98974,1e-05,1.50844]
[1779099806866,39.64,76710.83,0.0,-0.98973,1e-05,1.50977]
[1779099811901,39.64,76711.35,0.0,-0.98974,1e-05,1.50883]
[1779099816936,39.64,76714.71,0.0,-0.9897,1e-05,1.51426]
[1779099817308,39.64,76714.71,0.0,-0.9897,1e-05,1.51426]
[1779099817314,39.64,76714.71,0.0,-0.9897,1e-05,1.51426]
[1779099817559,39.64,76714.71,0.0,-0.9897,1e-05,1.51426]
[1779099817943,39.64,76716.74,0.0,-0.98967,1e-05,1.51754]
[1779099818950,39.64,76721.78,0.0,-0.98961,1e-05,1.52573]
[1779099819957,39.64,76725.76,0.0,-0.98956,1e-05,1.53222]
[1779099820528,39.64,76725.76,0.0,-0.98956,1e-05,1.53222]
[1779099820561,39.64,76725.76,0.0,-0.98956,1e-05,1.53222]
[1779099820964,39.64,76728.37,0.0,-0.98952,1e-05,1.53648]
[1779099821490,39.64,76728.37,0.0,-0.98952,1e-05,1.53648]
[1779099821558,39.64,76728.37,0.0,-0.98952,1e-05,1.53648]
[1779099821971,39.64,76729.03,0.0,-0.98952,1e-05,1.53756]
[1779099825552,39.64,76730.22,0.0,-0.9895,1e-05,1.53951]
[1779099825558,39.64,76730.22,0.0,-0.9895,1e-05,1.53951]
[1779099827274,39.64,76730.66,0.0,-0.9895,1e-05,1.54023]
[1779099829022,39.64,76736.88,0.0,-0.98942,1e-05,1.55046]
[1779099829884,39.64,76736.88,0.0,-0.98942,1e-05,1.55046]
[1779099830058,39.64,76736.88,0.0,-0.98942,1e-05,1.55046]
[1779099830107,39.64,76740.07,0.0,-0.98938,1e-05,1.55573]
[1779099830166,39.64,76740.07,0.0,-0.98938,1e-05,1.55573]
[1779099830310,39.64,76740.07,0.0,-0.98938,1e-05,1.55573]
[1779099832044,39.64,76743.46,0.0,-0.98933,1e-05,1.56134]
[1779099833051,39.64,76746.42,0.0,-0.98929,1e-05,1.56625]
[1779099833647,39.64,76746.42,0.0,-0.98929,1e-05,1.56625]
[1779099833703,39.64,76746.42,0.0,-0.98929,1e-05,1.56625]
[1779099833807,39.64,76746.42,0.0,-0.98929,1e-05,1.56625]
[1779099834058,39.64,76746.37,0.0,-0.98929,1e-05,1.56617]
[1779099837079,39.64,76749.76,0.0,-0.98925,1e-05,1.57181]
[1779099837689,39.64,76749.76,0.0,-0.98925,1e-05,1.57181]
[1779099838087,39.64,76753.48,0.0,-0.9892,1e-05,1.57802]
[1779099838909,39.64,76753.48,0.0,-0.9892,1e-05,1.57802]
[1779099839057,39.64,76753.48,0.0,-0.9892,1e-05,1.57802]
[1779099841114,39.64,76745.74,0.0,-0.9893,1e-05,1.56512]
[1779099841311,39.64,76745.74,0.0,-0.9893,1e-05,1.56512]
[1779099842120,39.64,76740.87,0.0,-0.98937,1e-05,1.55705]
[1779099844071,39.64,76741.36,0.0,-0.98936,1e-05,1.55786]
[1779099844134,39.64,76735.34,0.0,-0.98944,1e-05,1.54792]
[1779099845141,39.64,76728.76,0.0,-0.98952,1e-05,1.53712]
[1779099847155,39.64,76727.4,0.0,-0.98954,1e-05,1.5349]
[1779099847531,39.64,76727.4,0.0,-0.98954,1e-05,1.5349]
[1779099848381,39.64,76727.37,0.0,-0.98954,1e-05,1.53485]
[1779099854204,39.64,76726.47,0.0,-0.98955,1e-05,1.53338]
[1779099859658,39.64,76726.32,0.0,-0.98955,1e-05,1.53313]
[1779099859808,39.64,76726.32,0.0,-0.98955,1e-05,1.53313]
[1779099861253,39.64,76729.08,0.0,-0.98952,1e-05,1.53764]
[1779099863562,39.64,76729.58,0.0,-0.98951,1e-05,1.53846]
[1779099863663,39.64,76729.51,0.0,-0.98951,1e-05,1.53835]
[1779099867133,39.64,76729.65,0.0,-0.98951,1e-05,1.53858]
[1779099867311,39.64,76729.65,0.0,-0.98951,1e-05,1.53858]
[1779099873420,39.64,76730.07,0.0,-0.98951,1e-05,1.53747]
[1779099873559,39.64,76730.07,0.0,-0.98951,1e-05,1.53747]
[1779099873632,39.64,76730.25,0.0,-0.98951,1e-05,1.53776]
[1779099879010,39.64,76731.22,0.0,-0.9895,1e-05,1.53935]
[1779099879057,39.64,76731.22,0.0,-0.9895,1e-05,1.53935]
[1779099884415,39.64,76729.89,0.0,-0.98952,1e-05,1.53717]
[1779099889451,39.64,76730.02,0.0,-0.98952,1e-05,1.53739]
[1779099890259,39.64,76730.02,0.0,-0.98952,1e-05,1.53739]
[1779099890307,39.64,76730.02,0.0,-0.98952,1e-05,1.53739]
[1779099890740,39.64,76730.02,0.0,-0.98952,1e-05,1.53739]
[1779099890808,39.64,76730.02,0.0,-0.98952,1e-05,1.53739]
[1779099890842,39.64,76726.96,0.0,-0.98955,1e-05,1.53238]
[1779099894485,39.64,76722.25,0.0,-0.98961,1e-05,1.52471]
[1779099895562,39.64,76722.25,0.0,-0.98961,1e-05,1.52471]
[1779099895808,39.64,76722.25,0.0,-0.98961,1e-05,1.52471]
[1779099901534,39.64,76721.89,0.0,-0.98962,1e-05,1.52412]
[1779099905987,39.64,76722.3,0.0,-0.98961,1e-05,1.52479]
[1779099906065,39.64,76722.3,0.0,-0.98961,1e-05,1.52479]
[1779099910370,39.64,76724.44,0.0,-0.98959,1e-05,1.52827]
[1779099910563,39.64,76724.44,0.0,-0.98959,1e-05,1.52827]
[1779099910681,39.64,76724.44,0.0,-0.98959,1e-05,1.52827]
[1779099910807,39.64,76724.44,0.0,-0.98959,1e-05,1.52827]
[1779099910908,39.64,76724.53,0.0,-0.98958,1e-05,1.52842]
[1779099912611,39.64,76728.36,0.0,-0.98954,1e-05,1.53467]
[1779099916619,39.64,76729.44,0.0,-0.98952,1e-05,1.53644]
[1779099916811,39.64,76729.44,0.0,-0.98952,1e-05,1.53644]
[1779099917646,39.64,76733.69,0.0,-0.98947,1e-05,1.54341]
[1779099922684,39.64,76735.6,0.0,-0.98944,1e-05,1.54655]
[1779099927719,39.64,76735.76,0.0,-0.98944,1e-05,1.54681]
[1779099932754,39.64,76735.22,0.0,-0.98946,1e-05,1.54412]
[1779099935373,39.64,76733.72,0.0,-0.98948,1e-05,1.54165]
[1779099935563,39.64,76733.72,0.0,-0.98948,1e-05,1.54165]
[1779099935743,39.64,76733.72,0.0,-0.98948,1e-05,1.54165]
[1779099935807,39.64,76733.72,0.0,-0.98948,1e-05,1.54165]
[1779099935888,39.64,76734.03,0.0,-0.98948,1e-05,1.54216]
[1779099939375,39.64,76735.42,0.0,-0.98946,1e-05,1.54444]
[1779099939558,39.64,76735.42,0.0,-0.98946,1e-05,1.54444]
[1779099939757,39.64,76735.42,0.0,-0.98946,1e-05,1.54444]
[1779099939807,39.64,76735.42,0.0,-0.98946,1e-05,1.54444]
[1779099939814,39.64,76738.52,0.0,-0.98942,1e-05,1.54955]
[1779099942582,39.64,76740.81,0.0,-0.98939,1e-05,1.55333]
[1779099942806,39.64,76740.81,0.0,-0.98939,1e-05,1.55333]
[1779099942825,39.64,76741.66,0.0,-0.98938,1e-05,1.55473]
[1779099944839,39.64,76745.92,0.0,-0.98932,1e-05,1.56178]
[1779099947860,39.64,76749.84,0.0,-0.98927,1e-05,1.56829]
[1779099952895,39.64,76749.55,0.0,-0.98928,1e-05,1.56781]
[1779099955561,39.64,76749.39,0.0,-0.98928,1e-05,1.56755]
[1779099960951,39.64,76748.76,0.0,-0.98929,1e-05,1.5665]
[1779099962030,39.64,76748.76,0.0,-0.98929,1e-05,1.5665]
[1779099962058,39.64,76748.76,0.0,-0.98929,1e-05,1.5665]
[1779099962097,39.64,76748.76,0.0,-0.98929,1e-05,1.5665]
[1779099962159,39.64,76748.6,0.0,-0.98929,1e-05,1.56623]
[1779099962308,39.64,76748.6,0.0,-0.98929,1e-05,1.56623]
[1779099968000,39.64,76749.2,0.0,-0.98928,1e-05,1.56723]
[1779099973035,39.64,76752.7,0.0,-0.98924,1e-05,1.57306]
[1779099973605,39.64,76752.7,0.0,-0.98924,1e-05,1.57306]
[1779099973808,39.64,76752.7,0.0,-0.98924,1e-05,1.57306]
[1779099974828,39.64,76753.33,0.0,-0.98923,1e-05,1.57411]
[1779099978817,39.64,76754.33,0.0,-0.98922,1e-05,1.57578]
[1779099978875,39.64,76754.33,0.0,-0.98922,1e-05,1.57578]
[1779099979058,39.64,76754.33,0.0,-0.98922,1e-05,1.57578]
[1779099979077,39.64,76749.78,0.0,-0.98927,1e-05,1.56819]
[1779099984112,39.64,76749.36,0.0,-0.98928,1e-05,1.5675]
[1779099985085,39.64,76749.36,0.0,-0.98928,1e-05,1.5675]
[1779099985094,39.64,76749.36,0.0,-0.98928,1e-05,1.5675]
[1779099985120,39.64,76749.79,0.0,-0.98927,1e-05,1.56821]
[1779099990170,39.64,76750.05,0.0,-0.98927,1e-05,1.56864]
[1779099990884,39.64,76750.2,0.0,-0.98927,1e-05,1.56889]
[1779099990937,39.64,76750.2,0.0,-0.98927,1e-05,1.56889]
[1779099991058,39.64,76750.2,0.0,-0.98927,1e-05,1.56889]
[1779099991162,39.64,76750.37,0.0,-0.98928,1e-05,1.56735]
[1779099995668,39.64,76751.98,0.0,-0.98926,1e-05,1.57003]
[1779099995709,39.64,76751.98,0.0,-0.98926,1e-05,1.57003]
[1779099995808,39.64,76751.98,0.0,-0.98926,1e-05,1.57003]
[1779099996197,39.64,76751.66,0.0,-0.98926,1e-05,1.5695]
[1779099998939,39.64,76752.35,0.0,-0.98925,1e-05,1.57065]
[1779099998981,39.64,76752.35,0.0,-0.98925,1e-05,1.57065]
[1779099999060,39.64,76752.35,0.0,-0.98925,1e-05,1.57065]
[1779099999218,39.64,76755.53,0.0,-0.98921,1e-05,1.57596]
[1779100002239,39.64,76758.35,0.0,-0.98918,1e-05,1.58067]
[1779100005260,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100005675,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100005762,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100005808,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100006267,39.64,76769.43,0.0,-0.98903,1e-05,1.59932]
[1779100007274,39.64,76772.44,0.0,-0.98899,1e-05,1.60441]
[1779100008281,39.64,76775.24,0.0,-0.98895,1e-05,1.60917]
[1779100008632,39.64,76775.24,0.0,-0.98895,1e-05,1.60917]
[1779100008637,39.64,76775.24,0.0,-0.98895,1e-05,1.60917]
[1779100008808,39.64,76775.24,0.0,-0.98895,1e-05,1.60917]
[1779100009288,39.64,76777.26,0.0,-0.98893,1e-05,1.6126]
[1779100013316,39.64,76780.96,0.0,-0.98888,1e-05,1.61891]
[1779100015330,39.64,76784.65,0.0,-0.98883,1e-05,1.62522]
[1779100016464,39.64,76786.16,0.0,-0.98881,1e-05,1.62781]
[1779100016545,39.64,76786.16,0.0,-0.98881,1e-05,1.62781]
[1779100016572,39.64,76786.16,0.0,-0.98881,1e-05,1.62781]
[1779100017344,39.64,76786.11,0.0,-0.98881,1e-05,1.62772]
[1779100023011,39.64,76785.56,0.0,-0.98882,1e-05,1.62678]
[1779100023060,39.64,76785.56,0.0,-0.98882,1e-05,1.62678]
[1779100023075,39.64,76785.56,0.0,-0.98882,1e-05,1.62678]
[1779100023309,39.64,76785.56,0.0,-0.98882,1e-05,1.62678]
[1779100023160,39.64,76775.89,0.0,-0.98895,1e-05,1.61027]
[1779100023386,39.64,76767.38,0.0,-0.98906,1e-05,1.59586]
[1779100024393,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100025602,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100025809,39.64,76764.93,0.0,-0.98909,1e-05,1.59173]
[1779100025880,39.64,76760.98,0.0,-0.98914,1e-05,1.58508]
[1779100029116,39.64,76759.2,0.0,-0.98916,1e-05,1.5821]
[1779100029190,39.64,76759.2,0.0,-0.98916,1e-05,1.5821]
[1779100029307,39.64,76759.2,0.0,-0.98916,1e-05,1.5821]
[1779100029339,39.64,76753.26,0.0,-0.98924,1e-05,1.57217]
[1779100034463,39.64,76754.58,0.0,-0.98922,1e-05,1.57437]
[1779100038502,39.64,76755.56,0.0,-0.98921,1e-05,1.57601]
[1779100038545,39.64,76755.56,0.0,-0.98921,1e-05,1.57601]
[1779100038559,39.64,76755.56,0.0,-0.98921,1e-05,1.57601]
[1779100038601,39.64,76755.68,0.0,-0.98921,1e-05,1.57621]
[1779100044534,39.64,76756.05,0.0,-0.98921,1e-05,1.57683]
[1779100049569,39.64,76756.48,0.0,-0.9892,1e-05,1.57754]
[1779100050614,39.64,76756.48,0.0,-0.9892,1e-05,1.57754]
[1779100050807,39.64,76756.48,0.0,-0.9892,1e-05,1.57754]
[1779100050819,39.64,76756.07,0.0,-0.98921,1e-05,1.57686]
[1779100056618,39.64,76755.97,0.0,-0.98922,1e-05,1.57486]
[1779100059961,39.64,76755.74,0.0,-0.98922,1e-05,1.57448]
[1779100059965,39.64,76755.74,0.0,-0.98922,1e-05,1.57448]
[1779100060061,39.64,76755.74,0.0,-0.98922,1e-05,1.57448]
[1779100060062,39.64,76755.42,0.0,-0.98923,1e-05,1.57394]
[1779100065683,39.64,76757.19,0.0,-0.9892,1e-05,1.5769]
[1779100066543,39.64,76757.19,0.0,-0.9892,1e-05,1.5769]
[1779100066550,39.64,76757.19,0.0,-0.9892,1e-05,1.5769]
[1779100066559,39.64,76757.19,0.0,-0.9892,1e-05,1.5769]
[1779100066689,39.64,76760.53,0.0,-0.98916,1e-05,1.58249]
[1779100071943,39.64,76761.57,0.0,-0.98915,1e-05,1.58424]
[1779100072063,39.64,76761.57,0.0,-0.98915,1e-05,1.58424]
[1779100072313,39.64,76761.57,0.0,-0.98915,1e-05,1.58424]
[1779100072112,39.64,76761.96,0.0,-0.98914,1e-05,1.58489]
[1779100076996,39.64,76761.64,0.0,-0.98914,1e-05,1.58435]
[1779100077059,39.64,76761.64,0.0,-0.98914,1e-05,1.58435]
[1779100081099,39.64,76761.99,0.0,-0.98914,1e-05,1.58494]
[1779100081312,39.64,76761.99,0.0,-0.98914,1e-05,1.58494]
[1779100085065,39.64,76762.29,0.0,-0.98914,1e-05,1.58545]
[1779100085308,39.64,76762.29,0.0,-0.98914,1e-05,1.58545]
[1779100085409,39.64,76762.34,0.0,-0.98914,1e-05,1.58553]
[1779100086982,39.64,76761.74,0.0,-0.98914,1e-05,1.58452]
[1779100087058,39.64,76761.74,0.0,-0.98914,1e-05,1.58452]
[1779100089852,39.64,76765.06,0.0,-0.9891,1e-05,1.5901]
[1779100092582,39.64,76765.1,0.0,-0.9891,1e-05,1.59017]
[1779100092635,39.64,76765.1,0.0,-0.9891,1e-05,1.59017]
[1779100092810,39.64,76765.1,0.0,-0.9891,1e-05,1.59017]
[1779100092873,39.64,76764.19,0.0,-0.98911,1e-05,1.58864]
[1779100097909,39.64,76764.45,0.0,-0.98911,1e-05,1.58908]
[1779100103255,39.64,76764.8,0.0,-0.9891,1e-05,1.58967]
[1779100103308,39.64,76764.8,0.0,-0.9891,1e-05,1.58967]
[1779100103354,39.64,76764.8,0.0,-0.9891,1e-05,1.58967]
[1779100103356,39.64,76765.67,0.0,-0.98909,1e-05,1.59113]
[1779100103568,39.64,76765.67,0.0,-0.98909,1e-05,1.59113]
[1779100108848,39.64,76765.33,0.0,-0.9891,1e-05,1.59056]
[1779100109063,39.64,76765.33,0.0,-0.9891,1e-05,1.59056]
[1779100114212,39.64,76763.62,0.0,-0.98913,1e-05,1.58584]
[1779100114275,39.64,76763.62,0.0,-0.98913,1e-05,1.58584]
[1779100114309,39.64,76763.62,0.0,-0.98913,1e-05,1.58584]
[1779100114347,39.64,76763.64,0.0,-0.98913,1e-05,1.58588]
[1779100118687,39.64,76763.33,0.0,-0.98913,1e-05,1.58535]
[1779100118889,39.64,76763.33,0.0,-0.98913,1e-05,1.58535]
[1779100118943,39.64,76763.33,0.0,-0.98913,1e-05,1.58535]
[1779100119061,39.64,76763.33,0.0,-0.98913,1e-05,1.58535]
[1779100119159,39.64,76764.19,0.0,-0.98912,1e-05,1.5868]
[1779100125657,39.64,76766.03,0.0,-0.9891,1e-05,1.58989]
[1779100128679,39.64,76765.93,0.0,-0.9891,1e-05,1.58973]
[1779100128735,39.64,76765.93,0.0,-0.9891,1e-05,1.58973]
[1779100128810,39.64,76765.93,0.0,-0.9891,1e-05,1.58973]
[1779100129133,39.64,76766.0,0.0,-0.9891,1e-05,1.58984]
[1779100131147,39.64,76763.33,0.0,-0.98913,1e-05,1.58535]
[1779100134918,39.64,76763.29,0.0,-0.98914,1e-05,1.58529]
[1779100135059,39.64,76763.29,0.0,-0.98914,1e-05,1.58529]
[1779100135175,39.64,76762.88,0.0,-0.98914,1e-05,1.5846]
[1779100135474,39.64,76762.88,0.0,-0.98914,1e-05,1.5846]
[1779100135560,39.64,76762.88,0.0,-0.98914,1e-05,1.5846]
[1779100139435,39.64,76762.92,0.0,-0.98914,1e-05,1.58467]
[1779100139438,39.64,76763.6,0.0,-0.98913,1e-05,1.58581]
[1779100139560,39.64,76763.6,0.0,-0.98913,1e-05,1.58581]
[1779100142863,39.64,76763.2,0.0,-0.98914,1e-05,1.58514]
[1779100143058,39.64,76763.2,0.0,-0.98914,1e-05,1.58514]
[1779100147415,39.64,76765.09,0.0,-0.98911,1e-05,1.58831]
[1779100147469,39.64,76765.46,0.0,-0.98911,1e-05,1.58893]
[1779100147558,39.64,76765.46,0.0,-0.98911,1e-05,1.58893]
[1779100153301,39.64,76765.84,0.0,-0.9891,1e-05,1.58957]
[1779100154847,39.64,76767.89,0.0,-0.98908,1e-05,1.59303]
[1779100155060,39.64,76767.89,0.0,-0.98908,1e-05,1.59303]
[1779100159129,39.64,76770.92,0.0,-0.98904,1e-05,1.59814]
[1779100159312,39.64,76770.92,0.0,-0.98904,1e-05,1.59814]
[1779100159343,39.64,76770.87,0.0,-0.98904,1e-05,1.59806]
[1779100164378,39.64,76771.25,0.0,-0.98903,1e-05,1.5987]
[1779100170156,39.64,76770.29,0.0,-0.98904,1e-05,1.59708]
[1779100170308,39.64,76770.29,0.0,-0.98904,1e-05,1.59708]
[1779100179483,39.64,76771.11,0.0,-0.98905,1e-05,1.59661]
[1779100180929,39.64,76771.67,0.0,-0.98904,1e-05,1.59756]
[1779100181075,39.64,76771.67,0.0,-0.98904,1e-05,1.59756]
[1779100181089,39.64,76771.67,0.0,-0.98904,1e-05,1.59756]
[1779100181310,39.64,76771.67,0.0,-0.98904,1e-05,1.59756]
[1779100181497,39.64,76771.81,0.0,-0.98904,1e-05,1.5978]
[1779100187539,39.64,76772.13,0.0,-0.98903,1e-05,1.59834]
[1779100191220,39.64,76773.1,0.0,-0.98902,1e-05,1.59998]
[1779100191309,39.64,76773.1,0.0,-0.98902,1e-05,1.59998]
[1779100194510,39.64,76773.49,0.0,-0.98901,1e-05,1.60064]
[1779100194560,39.64,76773.48,0.0,-0.98901,1e-05,1.60062]
[1779100194588,39.64,76773.29,0.0,-0.98902,1e-05,1.6003]
[1779100199623,39.64,76775.84,0.0,-0.98898,1e-05,1.60462]
[1779100201218,39.64,76775.84,0.0,-0.98898,1e-05,1.60462]
[1779100201314,39.64,76775.84,0.0,-0.98898,1e-05,1.60462]
[1779100206672,39.64,76779.86,0.0,-0.98893,1e-05,1.61145]
[1779100209246,39.64,76781.67,0.0,-0.98891,1e-05,1.61453]
[1779100209316,39.64,76781.67,0.0,-0.98891,1e-05,1.61453]
[1779100209423,39.64,76781.67,0.0,-0.98891,1e-05,1.61453]
[1779100209522,39.64,76783.26,0.0,-0.98888,1e-05,1.61724]
[1779100209563,39.64,76783.26,0.0,-0.98888,1e-05,1.61724]
[1779100211707,39.64,76787.67,0.0,-0.98883,1e-05,1.62478]
[1779100213178,39.64,76787.67,0.0,-0.98883,1e-05,1.62478]
[1779100213309,39.64,76787.67,0.0,-0.98883,1e-05,1.62478]
[1779100213721,39.64,76793.9,0.0,-0.98874,1e-05,1.63548]
[1779100218756,39.64,76802.47,0.0,-0.98863,1e-05,1.65029]
[1779100219693,39.64,76802.47,0.0,-0.98863,1e-05,1.65029]
[1779100219806,39.64,76802.47,0.0,-0.98863,1e-05,1.65029]
[1779100219884,39.64,76802.47,0.0,-0.98863,1e-05,1.65029]
[1779100220060,39.64,76802.47,0.0,-0.98863,1e-05,1.65029]
[1779100220082,39.64,76804.97,0.0,-0.98859,1e-05,1.65463]
[1779100224953,39.64,76805.64,0.0,-0.98858,1e-05,1.6558]
[1779100225057,39.64,76805.64,0.0,-0.98858,1e-05,1.6558]
[1779100225161,39.64,76808.16,0.0,-0.98855,1e-05,1.66019]
[1779100227819,39.64,76811.31,0.0,-0.98851,1e-05,1.66568]
[1779100230431,39.64,76811.61,0.0,-0.9885,1e-05,1.66621]
[1779100230557,39.64,76811.61,0.0,-0.9885,1e-05,1.66621]
[1779100230942,39.64,76811.58,0.0,-0.9885,1e-05,1.66616]
[1779100231058,39.64,76811.58,0.0,-0.9885,1e-05,1.66616]
[1779100231158,39.64,76812.33,0.0,-0.9885,1e-05,1.66556]
[1779100235419,39.64,76813.98,0.0,-0.98848,1e-05,1.66845]
[1779100235563,39.64,76813.98,0.0,-0.98848,1e-05,1.66845]
[1779100235564,39.64,76811.26,0.0,-0.98852,1e-05,1.66369]
[1779100235876,39.64,76807.93,0.0,-0.98856,1e-05,1.65789]
[1779100236735,39.64,76807.93,0.0,-0.98856,1e-05,1.65789]
[1779100236809,39.64,76807.93,0.0,-0.98856,1e-05,1.65789]
[1779100236882,39.64,76815.11,0.0,-0.98847,1e-05,1.67043]
[1779100237889,39.64,76813.3,0.0,-0.98849,1e-05,1.66726]
[1779100238896,39.64,76807.36,0.0,-0.98857,1e-05,1.6569]
[1779100243094,39.64,76808.49,0.0,-0.98856,1e-05,1.65886]
[1779100243309,39.64,76808.49,0.0,-0.98856,1e-05,1.65886]
[1779100248966,39.64,76807.98,0.0,-0.98856,1e-05,1.65798]
[1779100249647,39.64,76807.98,0.0,-0.98856,1e-05,1.65798]
[1779100249807,39.64,76807.98,0.0,-0.98856,1e-05,1.65798]
[1779100249929,39.64,76807.98,0.0,-0.98856,1e-05,1.65798]
[1779100250061,39.64,76807.98,0.0,-0.98856,1e-05,1.65798]
[1779100250159,39.64,76807.25,0.0,-0.98857,1e-05,1.65671]
[1779100256017,39.64,76807.5,0.0,-0.98857,1e-05,1.65714]
[1779100262057,39.64,76807.69,0.0,-0.98857,1e-05,1.65747]
[1779100265865,39.64,76807.75,0.0,-0.98857,1e-05,1.65758]
[1779100266060,39.64,76807.75,0.0,-0.98857,1e-05,1.65758]
[1779100268099,39.64,76811.93,0.0,-0.98851,1e-05,1.66486]
[1779100271811,39.64,76811.99,0.0,-0.98851,1e-05,1.66497]
[1779100272060,39.64,76811.99,0.0,-0.98851,1e-05,1.66497]
[1779100272129,39.64,76812.33,0.0,-0.9885,1e-05,1.66556]
[1779100277249,39.64,76812.34,0.0,-0.9885,1e-05,1.66558]
[1779100279562,39.64,76812.56,0.0,-0.9885,1e-05,1.66597]
[1779100286228,39.64,76806.22,0.0,-0.98859,1e-05,1.65491]
[1779100287236,39.64,76800.2,0.0,-0.98867,1e-05,1.64447]
[1779100287634,39.64,76800.2,0.0,-0.98867,1e-05,1.64447]
[1779100287811,39.64,76800.2,0.0,-0.98867,1e-05,1.64447]
[1779100288242,39.64,76801.34,0.0,-0.98865,1e-05,1.64645]
[1779100289334,39.64,76801.34,0.0,-0.98865,1e-05,1.64645]
[1779100289565,39.64,76801.34,0.0,-0.98865,1e-05,1.64645]
[1779100290256,39.64,76792.32,0.0,-0.98878,1e-05,1.63089]
[1779100291263,39.64,76786.58,0.0,-0.98886,1e-05,1.61918]
[1779100292270,39.64,76786.84,0.0,-0.98886,1e-05,1.61963]
[1779100294284,39.64,76796.66,0.0,-0.98873,1e-05,1.63648]
[1779100295159,39.64,76796.66,0.0,-0.98873,1e-05,1.63648]
[1779100295309,39.64,76796.66,0.0,-0.98873,1e-05,1.63648]
[1779100295394,39.64,76804.27,0.0,-0.98863,1e-05,1.64964]
[1779100296986,39.64,76804.06,0.0,-0.98863,1e-05,1.64927]
[1779100297057,39.64,76804.06,0.0,-0.98863,1e-05,1.64927]
[1779100297305,39.64,76803.73,0.0,-0.98863,1e-05,1.6487]
[1779100302346,39.64,76795.58,0.0,-0.98874,1e-05,1.63462]
[1779100303237,39.64,76795.58,0.0,-0.98874,1e-05,1.63462]
[1779100303314,39.64,76795.58,0.0,-0.98874,1e-05,1.63462]
[1779100303474,39.64,76792.24,0.0,-0.98879,1e-05,1.62888]
[1779100304626,39.64,76792.24,0.0,-0.98879,1e-05,1.62888]
[1779100304808,39.64,76792.81,0.0,-0.98878,1e-05,1.62986]
[1779100310402,39.64,76793.03,0.0,-0.98878,1e-05,1.63023]
[1779100311409,39.64,76800.79,0.0,-0.98867,1e-05,1.64361]
[1779100312416,39.64,76805.38,0.0,-0.98861,1e-05,1.65156]
[1779100313014,39.64,76805.38,0.0,-0.98861,1e-05,1.65156]
[1779100313069,39.64,76805.38,0.0,-0.98861,1e-05,1.65156]
[1779100313423,39.64,76805.08,0.0,-0.98862,1e-05,1.65104]
[1779100314762,39.64,76805.39,0.0,-0.98861,1e-05,1.65158]
[1779100314809,39.64,76805.39,0.0,-0.98861,1e-05,1.65158]
[1779100320472,39.64,76805.57,0.0,-0.98861,1e-05,1.65189]
[1779100322486,39.64,76800.98,0.0,-0.98867,1e-05,1.64394]
[1779100323098,39.64,76800.98,0.0,-0.98867,1e-05,1.64394]
[1779100323310,39.64,76800.98,0.0,-0.98867,1e-05,1.64394]
[1779100323493,39.64,76801.69,0.0,-0.98866,1e-05,1.64517]
[1779100324500,39.64,76809.63,0.0,-0.98855,1e-05,1.65895]
[1779100325507,39.64,76814.1,0.0,-0.98849,1e-05,1.66675]
[1779100325936,39.64,76814.1,0.0,-0.98849,1e-05,1.66675]
[1779100326060,39.64,76814.1,0.0,-0.98849,1e-05,1.66675]
[1779100331549,39.64,76815.16,0.0,-0.98848,1e-05,1.66861]
[1779100333563,39.64,76812.9,0.0,-0.98851,1e-05,1.66466]
[1779100333833,39.64,76812.9,0.0,-0.98851,1e-05,1.66466]
[1779100334059,39.64,76812.9,0.0,-0.98851,1e-05,1.66466]
[1779100335245,39.64,76812.9,0.0,-0.98851,1e-05,1.66466]
[1779100335308,39.64,76812.9,0.0,-0.98851,1e-05,1.66466]
[1779100335577,39.64,76812.24,0.0,-0.98852,1e-05,1.6635]
[1779100337591,39.64,76809.03,0.0,-0.98856,1e-05,1.65791]
[1779100342626,39.64,76808.43,0.0,-0.98857,1e-05,1.65686]
[1779100344485,39.64,76808.37,0.0,-0.98857,1e-05,1.65676]
[1779100344560,39.64,76808.37,0.0,-0.98857,1e-05,1.65676]
[1779100344586,39.64,76808.37,0.0,-0.98857,1e-05,1.65676]
[1779100345715,39.64,76808.37,0.0,-0.98857,1e-05,1.65676]
[1779100345808,39.64,76808.37,0.0,-0.98857,1e-05,1.65676]
[1779100352697,39.64,76807.14,0.0,-0.9886,1e-05,1.65273]
[1779100353835,39.64,76807.14,0.0,-0.9886,1e-05,1.65273]
[1779100354056,39.64,76807.14,0.0,-0.9886,1e-05,1.65273]
[1779100354112,39.64,76806.08,0.0,-0.98861,1e-05,1.65088]
[1779100355467,39.64,76806.08,0.0,-0.98861,1e-05,1.65088]
[1779100355560,39.64,76806.08,0.0,-0.98861,1e-05,1.65088]
[1779100360855,39.64,76808.08,0.0,-0.98859,1e-05,1.65436]
[1779100361060,39.64,76808.08,0.0,-0.98859,1e-05,1.65436]
[1779100361160,39.64,76807.73,0.0,-0.98859,1e-05,1.65375]
[1779100362627,39.64,76807.73,0.0,-0.98859,1e-05,1.65375]
[1779100362808,39.64,76807.84,0.0,-0.98859,1e-05,1.65394]
[1779100367656,39.64,76806.73,0.0,-0.98861,1e-05,1.65201]
[1779100367807,39.64,76807.08,0.0,-0.9886,1e-05,1.65262]
[1779100370567,39.64,76805.52,0.0,-0.98862,1e-05,1.64991]
[1779100370668,39.64,76805.39,0.0,-0.98862,1e-05,1.64969]
[1779100370807,39.64,76805.39,0.0,-0.98862,1e-05,1.64969]
[1779100370829,39.64,76805.37,0.0,-0.98862,1e-05,1.64965]
[1779100375864,39.64,76805.96,0.0,-0.98862,1e-05,1.65068]
[1779100377393,39.64,76805.96,0.0,-0.98862,1e-05,1.65068]
[1779100380827,39.64,76805.9,0.0,-0.98862,1e-05,1.65057]
[1779100381059,39.64,76805.9,0.0,-0.98862,1e-05,1.65057]
[1779100382913,39.64,76802.09,0.0,-0.98867,1e-05,1.64397]
[1779100383920,39.64,76797.82,0.0,-0.98873,1e-05,1.6366]
[1779100388955,39.64,76796.78,0.0,-0.98874,1e-05,1.63481]
[1779100394067,39.64,76796.93,0.0,-0.98874,1e-05,1.63506]
[1779100396706,39.64,76796.85,0.0,-0.98874,1e-05,1.63493]
[1779100396808,39.64,76796.85,0.0,-0.98874,1e-05,1.63493]
[1779100400226,39.64,76796.97,0.0,-0.98874,1e-05,1.63513]
[1779100400308,39.64,76796.97,0.0,-0.98874,1e-05,1.63513]
[1779100400327,39.64,76796.93,0.0,-0.98874,1e-05,1.63506]
[1779100405067,39.64,76794.46,0.0,-0.98877,1e-05,1.63081]
[1779100406393,39.64,76794.46,0.0,-0.98877,1e-05,1.63081]
[1779100406559,39.64,76794.46,0.0,-0.98877,1e-05,1.63081]
[1779100406588,39.64,76790.46,0.0,-0.98883,1e-05,1.62395]
[1779100411051,39.64,76790.13,0.0,-0.98883,1e-05,1.62339]
[1779100416144,39.64,76787.27,0.0,-0.98888,1e-05,1.61663]
[1779100418864,39.64,76787.36,0.0,-0.98888,1e-05,1.61678]
[1779100419059,39.64,76787.36,0.0,-0.98888,1e-05,1.61678]
[1779100421082,39.64,76787.11,0.0,-0.98888,1e-05,1.61636]
[1779100421308,39.64,76787.11,0.0,-0.98888,1e-05,1.61636]
[1779100421402,39.64,76785.89,0.0,-0.9889,1e-05,1.61427]
[1779100427113,39.64,76785.74,0.0,-0.9889,1e-05,1.61402]
[1779100427635,39.64,76785.74,0.0,-0.9889,1e-05,1.61402]
[1779100427808,39.64,76785.82,0.0,-0.9889,1e-05,1.61415]
[1779100428228,39.64,76787.66,0.0,-0.98888,1e-05,1.61729]
[1779100429235,39.64,76792.94,0.0,-0.9888,1e-05,1.62633]
[1779100430242,39.64,76797.8,0.0,-0.98874,1e-05,1.63468]
[1779100431371,39.64,76797.8,0.0,-0.98874,1e-05,1.63468]
[1779100431564,39.64,76797.8,0.0,-0.98874,1e-05,1.63468]
[1779100431599,39.64,76797.12,0.0,-0.98875,1e-05,1.63351]
[1779100432259,39.64,76799.91,0.0,-0.98871,1e-05,1.63832]
[1779100432987,39.64,76799.91,0.0,-0.98871,1e-05,1.63832]
[1779100433060,39.64,76799.91,0.0,-0.98871,1e-05,1.63832]
[1779100433266,39.64,76802.06,0.0,-0.98868,1e-05,1.64203]
[1779100436287,39.64,76800.32,0.0,-0.98871,1e-05,1.63903]
[1779100441439,39.64,76800.44,0.0,-0.9887,1e-05,1.63923]
[1779100442181,39.64,76800.44,0.0,-0.9887,1e-05,1.63923]
[1779100442307,39.64,76800.44,0.0,-0.9887,1e-05,1.63923]
[1779100442446,39.64,76800.7,0.0,-0.9887,1e-05,1.63968]
[1779100443785,39.64,76800.69,0.0,-0.9887,1e-05,1.63967]
[1779100443808,39.64,76800.69,0.0,-0.9887,1e-05,1.63967]
[1779100444146,39.64,76800.69,0.0,-0.9887,1e-05,1.63967]
[1779100449495,39.64,76801.65,0.0,-0.98869,1e-05,1.64132]
[1779100451044,39.64,76801.63,0.0,-0.98869,1e-05,1.64129]
[1779100451057,39.64,76801.63,0.0,-0.98869,1e-05,1.64129]
[1779100451509,39.64,76801.36,0.0,-0.98869,1e-05,1.64082]
[1779100452178,39.64,76801.36,0.0,-0.98869,1e-05,1.64082]
[1779100452308,39.64,76801.36,0.0,-0.98869,1e-05,1.64082]
[1779100457551,39.64,76801.45,0.0,-0.98869,1e-05,1.64098]
[1779100458692,39.64,76801.45,0.0,-0.98869,1e-05,1.64098]
[1779100458808,39.64,76801.59,0.0,-0.98869,1e-05,1.64122]
[1779100464600,39.64,76801.44,0.0,-0.98869,1e-05,1.64096]
[1779100469635,39.64,76801.93,0.0,-0.98868,1e-05,1.64181]
[1779100471712,39.64,76801.11,0.0,-0.98869,1e-05,1.64039]
[1779100471807,39.64,76801.11,0.0,-0.98869,1e-05,1.64039]
[1779100471760,39.64,76791.97,0.0,-0.98883,1e-05,1.6228]
[1779100472661,39.64,76783.47,0.0,-0.98894,1e-05,1.60829]
[1779100473567,39.64,76783.47,0.0,-0.98894,1e-05,1.60829]
[1779100473668,39.64,76779.02,0.0,-0.989,1e-05,1.60074]
[1779100474263,39.64,76779.02,0.0,-0.989,1e-05,1.60074]
[1779100474308,39.64,76779.02,0.0,-0.989,1e-05,1.60074]
[1779100476701,39.64,76782.08,0.0,-0.98896,1e-05,1.60593]
[1779100476808,39.64,76782.08,0.0,-0.98896,1e-05,1.60593]
[1779100476805,39.64,76783.29,0.0,-0.98895,1e-05,1.60799]
[1779100478277,39.64,76783.18,0.0,-0.98895,1e-05,1.6078]
[1779100478309,39.64,76783.18,0.0,-0.98895,1e-05,1.6078]
[1779100480717,39.64,76788.27,0.0,-0.98888,1e-05,1.61647]
[1779100485752,39.64,76786.88,0.0,-0.9889,1e-05,1.6141]
[1779100490787,39.64,76787.05,0.0,-0.9889,1e-05,1.61439]
[1779100492801,39.64,76780.95,0.0,-0.98898,1e-05,1.60401]
[1779100493808,39.64,76775.94,0.0,-0.98904,1e-05,1.59553]
[1779100494890,39.64,76773.12,0.0,-0.98908,1e-05,1.59077]
[1779100495058,39.64,76773.12,0.0,-0.98908,1e-05,1.59077]
[1779100495943,39.64,76773.06,0.0,-0.98908,1e-05,1.59067]
[1779100496068,39.64,76773.06,0.0,-0.98908,1e-05,1.59067]
[1779100496635,39.64,76773.06,0.0,-0.98908,1e-05,1.59067]
[1779100496829,39.64,76773.02,0.0,-0.98908,1e-05,1.5906]
[1779100500859,39.64,76770.06,0.0,-0.98912,1e-05,1.58562]
[1779100501864,39.64,76764.25,0.0,-0.9892,1e-05,1.57588]
[1779100503099,39.64,76764.25,0.0,-0.9892,1e-05,1.57588]
[1779100503310,39.64,76764.25,0.0,-0.9892,1e-05,1.57588]
[1779100503878,39.64,76765.89,0.0,-0.98917,1e-05,1.57863]
[1779100505764,39.64,76765.89,0.0,-0.98917,1e-05,1.57863]
[1779100505808,39.64,76765.89,0.0,-0.98917,1e-05,1.57863]
[1779100505893,39.64,76768.03,0.0,-0.98915,1e-05,1.58221]
[1779100509118,39.64,76768.26,0.0,-0.98914,1e-05,1.5826]
[1779100509309,39.64,76768.26,0.0,-0.98914,1e-05,1.5826]
[1779100514955,39.64,76767.88,0.0,-0.98915,1e-05,1.58196]
[1779100519990,39.64,76769.53,0.0,-0.98913,1e-05,1.58473]
[1779100521062,39.64,76769.53,0.0,-0.98913,1e-05,1.58473]
[1779100521311,39.64,76769.53,0.0,-0.98913,1e-05,1.58473]
[1779100522536,39.64,76771.25,0.0,-0.9891,1e-05,1.58762]
[1779100522560,39.64,76771.25,0.0,-0.9891,1e-05,1.58762]
[1779100522637,39.64,76771.1,0.0,-0.98911,1e-05,1.58737]
[1779100528046,39.64,76770.95,0.0,-0.98911,1e-05,1.58712]
[1779100533081,39.64,76770.12,0.0,-0.98913,1e-05,1.58388]
[1779100534088,39.64,76765.52,0.0,-0.98919,1e-05,1.57617]
[1779100535259,39.64,76765.52,0.0,-0.98919,1e-05,1.57617]
[1779100535308,39.64,76765.52,0.0,-0.98919,1e-05,1.57617]
[1779100541138,39.64,76763.83,0.0,-0.98921,1e-05,1.57334]
[1779100544162,39.64,76753.53,0.0,-0.98935,1e-05,1.55621]
[1779100545168,39.64,76744.45,0.0,-0.98946,1e-05,1.54123]
[1779100546540,39.64,76744.45,0.0,-0.98946,1e-05,1.54123]
[1779100546559,39.64,76744.45,0.0,-0.98946,1e-05,1.54123]
[1779100546641,39.64,76744.13,0.0,-0.98947,1e-05,1.54071]
[1779100547160,39.64,76744.13,0.0,-0.98947,1e-05,1.54071]
[1779100547307,39.64,76744.13,0.0,-0.98947,1e-05,1.54071]
[1779100547367,39.64,76742.39,0.0,-0.98949,1e-05,1.53785]
[1779100550203,39.64,76737.9,0.0,-0.98955,1e-05,1.5305]
[1779100551210,39.64,76734.08,0.0,-0.98959,1e-05,1.52427]
[1779100554369,39.64,76734.36,0.0,-0.98959,1e-05,1.52472]
[1779100554561,39.64,76734.36,0.0,-0.98959,1e-05,1.52472]
[1779100560201,39.64,76732.35,0.0,-0.98962,1e-05,1.52145]
[1779100560306,39.64,76732.35,0.0,-0.98962,1e-05,1.52145]
[1779100561554,39.64,76729.83,0.0,-0.98965,1e-05,1.51736]
[1779100561806,39.64,76729.83,0.0,-0.98965,1e-05,1.51736]
[1779100561878,39.64,76728.68,0.0,-0.98966,1e-05,1.51549]
[1779100567322,39.64,76727.58,0.0,-0.98968,1e-05,1.51371]
[1779100571350,39.64,76733.82,0.0,-0.9896,1e-05,1.52385]
[1779100572357,39.64,76737.35,0.0,-0.98955,1e-05,1.5296]
[1779100573327,39.64,76737.35,0.0,-0.98955,1e-05,1.5296]
[1779100573559,39.64,76737.35,0.0,-0.98955,1e-05,1.5296]
[1779100573887,39.64,76737.35,0.0,-0.98955,1e-05,1.5296]
[1779100573908,39.64,76741.59,0.0,-0.9895,1e-05,1.53654]
[1779100574058,39.64,76741.59,0.0,-0.9895,1e-05,1.53654]
[1779100580415,39.64,76742.56,0.0,-0.98949,1e-05,1.53813]
[1779100583436,39.64,76751.86,0.0,-0.98937,1e-05,1.55345]
[1779100584356,39.64,76751.86,0.0,-0.98937,1e-05,1.55345]
[1779100584561,39.64,76751.86,0.0,-0.98937,1e-05,1.55345]
[1779100584613,39.64,76756.94,0.0,-0.9893,1e-05,1.56187]
[1779100585257,39.64,76756.94,0.0,-0.9893,1e-05,1.56187]
[1779100585308,39.64,76756.94,0.0,-0.9893,1e-05,1.56187]
[1779100585450,39.64,76758.4,0.0,-0.98928,1e-05,1.56429]
[1779100591492,39.64,76758.63,0.0,-0.98929,1e-05,1.56285]
[1779100591999,39.64,76758.63,0.0,-0.98929,1e-05,1.56285]
[1779100592058,39.64,76758.63,0.0,-0.98929,1e-05,1.56285]
[1779100594914,39.64,76754.66,0.0,-0.98934,1e-05,1.55626]
[1779100595373,39.64,76754.24,0.0,-0.98935,1e-05,1.55557]
[1779100595560,39.64,76754.24,0.0,-0.98935,1e-05,1.55557]
[1779100599000,39.64,76752.31,0.0,-0.98937,1e-05,1.55238]
[1779100599063,39.64,76752.31,0.0,-0.98937,1e-05,1.55238]
[1779100599548,39.64,76753.15,0.0,-0.98936,1e-05,1.55377]
[1779100603800,39.64,76753.18,0.0,-0.98936,1e-05,1.55381]
[1779100603809,39.64,76753.18,0.0,-0.98936,1e-05,1.55381]
[1779100606048,39.64,76753.72,0.0,-0.98936,1e-05,1.55471]
[1779100606060,39.64,76753.72,0.0,-0.98936,1e-05,1.55471]
[1779100606597,39.64,76753.94,0.0,-0.98935,1e-05,1.55507]
[1779100609486,39.64,76753.74,0.0,-0.98936,1e-05,1.55474]
[1779100609561,39.64,76753.74,0.0,-0.98936,1e-05,1.55474]
[1779100613724,39.64,76754.3,0.0,-0.98935,1e-05,1.55567]
[1779100613807,39.64,76754.3,0.0,-0.98935,1e-05,1.55567]
[1779100613825,39.64,76755.28,0.0,-0.98934,1e-05,1.55729]
[1779100616425,39.64,76756.3,0.0,-0.98932,1e-05,1.55898]
[1779100616565,39.64,76756.3,0.0,-0.98932,1e-05,1.55898]
[1779100621705,39.64,76756.37,0.0,-0.98932,1e-05,1.5591]
[1779100624792,39.64,76755.93,0.0,-0.98933,1e-05,1.55837]
[1779100624807,39.64,76755.93,0.0,-0.98933,1e-05,1.55837]
[1779100625551,39.64,76754.94,0.0,-0.98934,1e-05,1.55673]
[1779100625560,39.64,76754.94,0.0,-0.98934,1e-05,1.55673]
[1779100625801,39.64,76754.17,0.0,-0.98935,1e-05,1.55545]
[1779100630836,39.64,76754.41,0.0,-0.98935,1e-05,1.55585]
[1779100632502,39.64,76754.46,0.0,-0.98935,1e-05,1.55593]
[1779100632559,39.64,76754.46,0.0,-0.98935,1e-05,1.55593]
[1779100637885,39.64,76754.27,0.0,-0.98935,1e-05,1.55562]
[1779100638944,39.64,76754.27,0.0,-0.98935,1e-05,1.55562]
[1779100638892,39.64,76758.27,0.0,-0.9893,1e-05,1.56225]
[1779100639056,39.64,76758.27,0.0,-0.9893,1e-05,1.56225]
[1779100639899,39.64,76765.67,0.0,-0.9892,1e-05,1.57459]
[1779100640049,39.64,76765.67,0.0,-0.9892,1e-05,1.57459]
[1779100640061,39.64,76765.67,0.0,-0.9892,1e-05,1.57459]
[1779100640906,39.64,76766.96,0.0,-0.98919,1e-05,1.57674]
[1779100645941,39.64,76771.71,0.0,-0.98912,1e-05,1.58471]
[1779100646948,39.64,76777.97,0.0,-0.98904,1e-05,1.59526]
[1779100647339,39.64,76777.97,0.0,-0.98904,1e-05,1.59526]
[1779100647559,39.64,76777.97,0.0,-0.98904,1e-05,1.59526]
[1779100653997,39.64,76781.7,0.0,-0.989,1e-05,1.59972]
[1779100654983,39.64,76781.7,0.0,-0.989,1e-05,1.59972]
[1779100655057,39.64,76781.63,0.0,-0.989,1e-05,1.5996]
[1779100655750,39.64,76781.63,0.0,-0.989,1e-05,1.5996]
[1779100655807,39.64,76781.63,0.0,-0.989,1e-05,1.5996]
[1779100656012,39.64,76781.75,0.0,-0.989,1e-05,1.5998]
[1779100661047,39.64,76782.99,0.0,-0.98899,1e-05,1.6019]
[1779100662492,39.64,76782.99,0.0,-0.98899,1e-05,1.6019]
[1779100662558,39.64,76782.99,0.0,-0.98899,1e-05,1.6019]
[1779100668096,39.64,76783.52,0.0,-0.98898,1e-05,1.6028]
[1779100672998,39.64,76783.52,0.0,-0.98898,1e-05,1.6028]
[1779100673058,39.64,76783.49,0.0,-0.98898,1e-05,1.60275]
[1779100674031,39.64,76783.49,0.0,-0.98898,1e-05,1.60275]
[1779100674057,39.64,76782.64,0.0,-0.98899,1e-05,1.60131]
[1779100674138,39.64,76779.12,0.0,-0.98904,1e-05,1.59535]
[1779100675821,39.64,76776.23,0.0,-0.98908,1e-05,1.59047]
[1779100679409,39.64,76776.42,0.0,-0.98907,1e-05,1.59079]
[1779100679558,39.64,76776.42,0.0,-0.98907,1e-05,1.59079]
[1779100685109,39.64,76778.61,0.0,-0.98904,1e-05,1.59449]
[1779100685310,39.64,76778.61,0.0,-0.98904,1e-05,1.59449]
[1779100685407,39.64,76778.54,0.0,-0.98905,1e-05,1.59437]
[1779100689379,39.64,76779.08,0.0,-0.98904,1e-05,1.59528]
[1779100689560,39.64,76779.08,0.0,-0.98904,1e-05,1.59528]
[1779100691257,39.64,76784.38,0.0,-0.98897,1e-05,1.60426]
[1779100694435,39.64,76784.58,0.0,-0.98897,1e-05,1.6046]
[1779100694563,39.64,76784.58,0.0,-0.98897,1e-05,1.6046]
[1779100694663,39.64,76784.29,0.0,-0.98897,1e-05,1.60411]
[1779100700836,39.64,76783.75,0.0,-0.98898,1e-05,1.60319]
[1779100701567,39.64,76784.86,0.0,-0.98896,1e-05,1.60508]
[1779100704352,39.64,76786.98,0.0,-0.98893,1e-05,1.60868]
[1779100704557,39.64,76786.98,0.0,-0.98893,1e-05,1.60868]
[1779100704659,39.64,76786.87,0.0,-0.98894,1e-05,1.60849]
[1779100709385,39.64,76788.2,0.0,-0.98892,1e-05,1.61076]
[1779100709566,39.64,76788.2,0.0,-0.98892,1e-05,1.61076]
[1779100712964,39.64,76789.71,0.0,-0.98891,1e-05,1.61146]
[1779100718446,39.64,76789.92,0.0,-0.98891,1e-05,1.61182]
[1779100720461,39.64,76794.43,0.0,-0.98885,1e-05,1.61952]
[1779100722285,39.64,76796.91,0.0,-0.98881,1e-05,1.62377]
[1779100722308,39.64,76796.91,0.0,-0.98881,1e-05,1.62377]
[1779100722549,39.64,76796.91,0.0,-0.98881,1e-05,1.62377]
[1779100722559,39.64,76796.91,0.0,-0.98881,1e-05,1.62377]
[1779100722650,39.64,76798.57,0.0,-0.98879,1e-05,1.62662]
[1779100729524,39.64,76798.97,0.0,-0.98879,1e-05,1.6273]
[1779100730799,39.64,76798.97,0.0,-0.98879,1e-05,1.6273]
[1779100730808,39.64,76798.97,0.0,-0.98879,1e-05,1.6273]
[1779100730943,39.64,76798.97,0.0,-0.98879,1e-05,1.6273]
[1779100731057,39.64,76798.97,0.0,-0.98879,1e-05,1.6273]
[1779100730979,39.64,76799.81,0.0,-0.98877,1e-05,1.62875]
[1779100734560,39.64,76796.8,0.0,-0.98882,1e-05,1.62358]
[1779100737106,39.64,76795.16,0.0,-0.98884,1e-05,1.62077]
[1779100737225,39.64,76795.16,0.0,-0.98884,1e-05,1.62077]
[1779100737310,39.64,76795.16,0.0,-0.98884,1e-05,1.62077]
[1779100737581,39.64,76794.42,0.0,-0.98885,1e-05,1.6195]
[1779100739871,39.64,76793.83,0.0,-0.98886,1e-05,1.6185]
[1779100745637,39.64,76794.02,0.0,-0.98885,1e-05,1.61882]
[1779100750672,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100752046,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100752058,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100752190,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100752308,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100752409,39.64,76794.63,0.0,-0.98884,1e-05,1.61986]
[1779100757920,39.64,76794.29,0.0,-0.98885,1e-05,1.61928]
[1779100758036,39.64,76794.29,0.0,-0.98885,1e-05,1.61928]
[1779100758059,39.64,76794.29,0.0,-0.98885,1e-05,1.61928]
[1779100758021,39.64,76794.31,0.0,-0.98885,1e-05,1.61932]
[1779100763763,39.64,76794.74,0.0,-0.98884,1e-05,1.62005]
[1779100765843,39.64,76794.39,0.0,-0.98885,1e-05,1.61945]
[1779100766056,39.64,76794.39,0.0,-0.98885,1e-05,1.61945]
[1779100767791,39.64,76788.85,0.0,-0.98892,1e-05,1.61]
[1779100768536,39.64,76788.85,0.0,-0.98892,1e-05,1.61]
[1779100768559,39.64,76788.85,0.0,-0.98892,1e-05,1.61]
[1779100768689,39.64,76788.85,0.0,-0.98892,1e-05,1.61]
[1779100768808,39.64,76788.85,0.0,-0.98892,1e-05,1.61]
[1779100768846,39.64,76784.69,0.0,-0.98898,1e-05,1.60293]
[1779100769805,39.64,76781.11,0.0,-0.98902,1e-05,1.59686]
[1779100771819,39.64,76781.15,0.0,-0.98904,1e-05,1.59508]
[1779100773571,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100773617,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100773807,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100773833,39.64,76782.49,0.0,-0.98902,1e-05,1.59735]
[1779100776726,39.64,76784.85,0.0,-0.98899,1e-05,1.60134]
[1779100776728,39.64,76784.85,0.0,-0.98899,1e-05,1.60134]
[1779100776809,39.64,76784.85,0.0,-0.98899,1e-05,1.60134]
[1779100776854,39.64,76786.22,0.0,-0.98897,1e-05,1.60367]
[1779100781889,39.64,76787.43,0.0,-0.98895,1e-05,1.60572]
[1779100782715,39.64,76787.43,0.0,-0.98895,1e-05,1.60572]
[1779100782807,39.64,76787.43,0.0,-0.98895,1e-05,1.60572]
[1779100782814,39.64,76787.43,0.0,-0.98895,1e-05,1.60572]
[1779100783060,39.64,76787.43,0.0,-0.98895,1e-05,1.60572]
[1779100783135,39.64,76785.8,0.0,-0.98897,1e-05,1.60295]
[1779100785303,39.64,76786.37,0.0,-0.98897,1e-05,1.60392]
[1779100790952,39.64,76786.05,0.0,-0.98897,1e-05,1.60338]
[1779100795737,39.64,76786.1,0.0,-0.98897,1e-05,1.60346]
[1779100795812,39.64,76786.1,0.0,-0.98897,1e-05,1.60346]
[1779100795834,39.64,76786.1,0.0,-0.98897,1e-05,1.60346]
[1779100796057,39.64,76786.1,0.0,-0.98897,1e-05,1.60346]
[1779100796137,39.64,76786.14,0.0,-0.98897,1e-05,1.60353]
[1779100799008,39.64,76782.25,0.0,-0.98902,1e-05,1.59694]
[1779100800357,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100800399,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100800559,39.64,76781.98,0.0,-0.98902,1e-05,1.59648]
[1779100801022,39.64,76782.32,0.0,-0.98902,1e-05,1.59706]
[1779100806057,39.64,76781.99,0.0,-0.98902,1e-05,1.5965]
[1779100810779,39.64,76781.9,0.0,-0.98903,1e-05,1.59635]
[1779100810808,39.64,76781.9,0.0,-0.98903,1e-05,1.59635]
[1779100810907,39.64,76781.9,0.0,-0.98903,1e-05,1.59635]
[1779100811059,39.64,76781.9,0.0,-0.98903,1e-05,1.59635]
[1779100811143,39.64,76781.41,0.0,-0.98903,1e-05,1.59552]
[1779100811238,39.64,76781.41,0.0,-0.98903,1e-05,1.59552]
[1779100817185,39.64,76781.83,0.0,-0.98903,1e-05,1.59623]
[1779100820724,39.64,76781.84,0.0,-0.98903,1e-05,1.59625]
[1779100820808,39.64,76781.84,0.0,-0.98903,1e-05,1.59625]
[1779100820896,39.64,76781.84,0.0,-0.98903,1e-05,1.59625]
[1779100821058,39.64,76781.84,0.0,-0.98903,1e-05,1.59625]
[1779100821158,39.64,76781.84,0.0,-0.98903,1e-05,1.59625]
[1779100822220,39.64,76784.52,0.0,-0.98899,1e-05,1.60078]
[1779100824984,39.64,76784.9,0.0,-0.98899,1e-05,1.60143]
[1779100825058,39.64,76784.9,0.0,-0.98899,1e-05,1.60143]
[1779100825821,39.64,76784.89,0.0,-0.98899,1e-05,1.60141]
[1779100826058,39.64,76784.89,0.0,-0.98899,1e-05,1.60141]
[1779100826088,39.64,76786.51,0.0,-0.98896,1e-05,1.60416]
[1779100826248,39.64,76792.78,0.0,-0.98888,1e-05,1.61483]
[1779100827255,39.64,76796.8,0.0,-0.98883,1e-05,1.62171]
[1779100828576,39.64,76796.8,0.0,-0.98883,1e-05,1.62171]
[1779100828808,39.64,76796.8,0.0,-0.98883,1e-05,1.62171]
[1779100834727,39.64,76797.78,0.0,-0.98883,1e-05,1.62151]
[1779100834775,39.64,76797.78,0.0,-0.98883,1e-05,1.62151]
[1779100834808,39.64,76797.78,0.0,-0.98883,1e-05,1.62151]
[1779100834824,39.64,76797.81,0.0,-0.98883,1e-05,1.62156]
[1779100837253,39.64,76797.86,0.0,-0.98883,1e-05,1.62165]
[1779100842360,39.64,76798.33,0.0,-0.98882,1e-05,1.62245]
[1779100847395,39.64,76798.34,0.0,-0.98882,1e-05,1.62247]
[1779100852605,39.64,76797.46,0.0,-0.98883,1e-05,1.62096]
[1779100852807,39.64,76797.46,0.0,-0.98883,1e-05,1.62096]
[1779100852833,39.64,76797.46,0.0,-0.98883,1e-05,1.62096]
[1779100853057,39.64,76797.46,0.0,-0.98883,1e-05,1.62096]
[1779100853158,39.64,76797.06,0.0,-0.98884,1e-05,1.62028]
[1779100858473,39.64,76796.88,0.0,-0.98884,1e-05,1.61997]
[1779100862703,39.64,76797.44,0.0,-0.98883,1e-05,1.62093]
[1779100862808,39.64,76797.44,0.0,-0.98883,1e-05,1.62093]
[1779100862907,39.64,76797.44,0.0,-0.98883,1e-05,1.62093]
[1779100863058,39.64,76797.44,0.0,-0.98883,1e-05,1.62093]
[1779100863159,39.64,76798.31,0.0,-0.98882,1e-05,1.62242]
[1779100865383,39.64,76800.09,0.0,-0.9888,1e-05,1.62547]
[1779100865670,39.64,76800.09,0.0,-0.9888,1e-05,1.62547]
[1779100865809,39.64,76800.09,0.0,-0.9888,1e-05,1.62547]
[1779100865880,39.64,76803.83,0.0,-0.98875,1e-05,1.6319]
[1779100866530,39.64,76806.97,0.0,-0.9887,1e-05,1.63731]
[1779100867844,39.64,76806.97,0.0,-0.9887,1e-05,1.63731]
[1779100868057,39.64,76806.97,0.0,-0.9887,1e-05,1.63731]
[1779100868158,39.64,76807.22,0.0,-0.9887,1e-05,1.63774]
[1779100873579,39.64,76807.47,0.0,-0.9887,1e-05,1.63818]
[1779100879066,39.64,76807.52,0.0,-0.9887,1e-05,1.63826]
[1779100879307,39.64,76807.51,0.0,-0.9887,1e-05,1.63824]
[1779100885126,39.64,76807.53,0.0,-0.9887,1e-05,1.63828]
[1779100885224,39.64,76807.48,0.0,-0.9887,1e-05,1.63819]
[1779100885307,39.64,76807.48,0.0,-0.9887,1e-05,1.63819]
[1779100885663,39.64,76809.46,0.0,-0.98867,1e-05,1.64161]
[1779100888405,39.64,76808.83,0.0,-0.98868,1e-05,1.64052]
[1779100888558,39.64,76808.83,0.0,-0.98868,1e-05,1.64052]
[1779100894489,39.64,76808.25,0.0,-0.98869,1e-05,1.63952]
[1779100894988,39.64,76808.25,0.0,-0.98869,1e-05,1.63952]
[1779100895058,39.64,76808.25,0.0,-0.98869,1e-05,1.63952]
[1779100895219,39.64,76808.25,0.0,-0.98869,1e-05,1.63952]
[1779100895083,39.64,76806.53,0.0,-0.98872,1e-05,1.63467]
[1779100895307,39.64,76806.53,0.0,-0.98872,1e-05,1.63467]
[1779100896740,39.64,76803.34,0.0,-0.98876,1e-05,1.62918]
[1779100901912,39.64,76801.35,0.0,-0.98879,1e-05,1.62576]
[1779100902063,39.64,76801.35,0.0,-0.98879,1e-05,1.62576]
[1779100902109,39.64,76801.35,0.0,-0.98879,1e-05,1.62576]
[1779100902210,39.64,76801.59,0.0,-0.98879,1e-05,1.62617]
[1779100902307,39.64,76801.59,0.0,-0.98879,1e-05,1.62617]
[1779100906079,39.64,76799.82,0.0,-0.98881,1e-05,1.62313]
[1779100906309,39.64,76799.58,0.0,-0.98882,1e-05,1.62272]
[1779100906448,39.64,76799.58,0.0,-0.98882,1e-05,1.62272]
[1779100906564,39.64,76799.58,0.0,-0.98882,1e-05,1.62272]
[1779100906810,39.64,76798.96,0.0,-0.98882,1e-05,1.62166]
[1779100911845,39.64,76798.51,0.0,-0.98883,1e-05,1.62089]
[1779100914866,39.64,76800.8,0.0,-0.9888,1e-05,1.62481]
[1779100915463,39.64,76800.8,0.0,-0.9888,1e-05,1.62481]
[1779100915558,39.64,76800.8,0.0,-0.9888,1e-05,1.62481]
[1779100921267,39.64,76802.78,0.0,-0.98877,1e-05,1.62821]
[1779100921307,39.64,76802.78,0.0,-0.98877,1e-05,1.62821]
[1779100926924,39.64,76802.37,0.0,-0.98878,1e-05,1.62751]
[1779100926958,39.64,76786.19,0.0,-0.98899,1e-05,1.5999]
[1779100927963,39.64,76767.75,0.0,-0.98924,1e-05,1.56889]
[1779100928970,39.64,76765.13,0.0,-0.98927,1e-05,1.56453]
[1779100930230,39.64,76765.13,0.0,-0.98927,1e-05,1.56453]
[1779100929977,39.64,76764.95,0.0,-0.98927,1e-05,1.56423]
[1779100931041,39.64,76764.95,0.0,-0.98927,1e-05,1.56423]
[1779100931145,39.64,76765.37,0.0,-0.98927,1e-05,1.56493]
[1779100931309,39.64,76765.37,0.0,-0.98927,1e-05,1.56493]
[1779100937026,39.64,76765.59,0.0,-0.98926,1e-05,1.56529]
[1779100941401,39.64,76766.12,0.0,-0.98926,1e-05,1.56618]
[1779100941559,39.64,76766.12,0.0,-0.98926,1e-05,1.56618]
[1779100941611,39.64,76766.12,0.0,-0.98926,1e-05,1.56618]
[1779100941810,39.64,76766.12,0.0,-0.98926,1e-05,1.56618]
[1779100942159,39.64,76765.74,0.0,-0.98926,1e-05,1.56554]
[1779100948104,39.64,76765.87,0.0,-0.98926,1e-05,1.56576]
[1779100949821,39.64,76764.61,0.0,-0.98928,1e-05,1.56366]
[1779100950059,39.64,76764.61,0.0,-0.98928,1e-05,1.56366]
[1779100950183,39.64,76764.61,0.0,-0.98928,1e-05,1.56366]
[1779100950311,39.64,76764.61,0.0,-0.98928,1e-05,1.56366]
[1779100950284,39.64,76763.86,0.0,-0.98929,1e-05,1.56242]
[1779100951316,39.64,76763.86,0.0,-0.98929,1e-05,1.56242]
[1779100961195,39.64,76760.42,0.0,-0.98934,1e-05,1.55488]
[1779100961884,39.64,76760.42,0.0,-0.98934,1e-05,1.55488]
[1779100962057,39.64,76760.42,0.0,-0.98934,1e-05,1.55488]
[1779100962202,39.64,76756.48,0.0,-0.98939,1e-05,1.54837]
[1779100962351,39.64,76756.48,0.0,-0.98939,1e-05,1.54837]
[1779100962559,39.64,76756.48,0.0,-0.98939,1e-05,1.54837]
[1779100966010,39.64,76757.93,0.0,-0.98937,1e-05,1.55076]
[1779100966063,39.64,76757.93,0.0,-0.98937,1e-05,1.55076]
[1779100966230,39.64,76760.15,0.0,-0.98935,1e-05,1.55443]
[1779100971265,39.64,76759.87,0.0,-0.98935,1e-05,1.55397]
[1779100972946,39.64,76760.12,0.0,-0.98935,1e-05,1.55439]
[1779100973057,39.64,76760.12,0.0,-0.98935,1e-05,1.55439]
[1779100973166,39.64,76760.12,0.0,-0.98935,1e-05,1.55439]
[1779100973308,39.64,76760.12,0.0,-0.98935,1e-05,1.55439]
[1779100973279,39.64,76761.5,0.0,-0.98933,1e-05,1.55667]
[1779100978314,39.64,76762.31,0.0,-0.98932,1e-05,1.55802]
[1779100981032,39.64,76762.39,0.0,-0.98932,1e-05,1.55815]
[1779100981059,39.64,76762.39,0.0,-0.98932,1e-05,1.55815]
[1779100981548,39.64,76762.39,0.0,-0.98932,1e-05,1.55815]
[1779100981562,39.64,76762.39,0.0,-0.98932,1e-05,1.55815]
[1779100982342,39.64,76762.85,0.0,-0.98931,1e-05,1.55891]
[1779100985363,39.64,76765.01,0.0,-0.98928,1e-05,1.5625]
[1779100987775,39.64,76764.86,0.0,-0.98929,1e-05,1.56225]
[1779100987807,39.64,76764.86,0.0,-0.98929,1e-05,1.56225]
[1779100988095,39.64,76764.86,0.0,-0.98929,1e-05,1.56225]
[1779100988308,39.64,76764.86,0.0,-0.98929,1e-05,1.56225]
[1779100988323,39.64,76765.44,0.0,-0.98928,1e-05,1.56322]
[1779100989391,39.64,76768.75,0.0,-0.98923,1e-05,1.56873]
[1779100991446,39.64,76768.08,0.0,-0.98924,1e-05,1.56761]
[1779100991558,39.64,76768.08,0.0,-0.98924,1e-05,1.56761]
[1779100997462,39.64,76767.94,0.0,-0.98925,1e-05,1.56738]
[1779101002740,39.64,76768.34,0.0,-0.98924,1e-05,1.56805]
[1779101002808,39.64,76768.34,0.0,-0.98924,1e-05,1.56805]
[1779101003237,39.64,76768.34,0.0,-0.98924,1e-05,1.56805]
[1779101003309,39.64,76768.34,0.0,-0.98924,1e-05,1.56805]
[1779101003335,39.64,76768.19,0.0,-0.98924,1e-05,1.5678]
[1779101007059,39.64,76767.37,0.0,-0.98925,1e-05,1.56643]
[1779101012568,39.64,76766.33,0.0,-0.98928,1e-05,1.56287]
[1779101014868,39.64,76766.33,0.0,-0.98928,1e-05,1.56287]
[1779101015058,39.64,76766.33,0.0,-0.98928,1e-05,1.56287]
[1779101016307,39.64,76766.22,0.0,-0.98928,1e-05,1.56268]
[1779101016596,39.64,76765.19,0.0,-0.98929,1e-05,1.56097]
[1779101020499,39.64,76765.31,0.0,-0.98929,1e-05,1.56117]
[1779101020558,39.64,76765.31,0.0,-0.98929,1e-05,1.56117]
[1779101026666,39.64,76765.75,0.0,-0.98929,1e-05,1.5619]
[1779101030246,39.64,76765.58,0.0,-0.98929,1e-05,1.56162]
[1779101030308,39.64,76765.58,0.0,-0.98929,1e-05,1.56162]
[1779101031297,39.64,76765.58,0.0,-0.98929,1e-05,1.56162]
[1779101031308,39.64,76765.58,0.0,-0.98929,1e-05,1.56162]
[1779101031701,39.64,76766.33,0.0,-0.98928,1e-05,1.56287]
[1779101035184,39.64,76766.68,0.0,-0.98927,1e-05,1.56345]
[1779101036603,39.64,76767.39,0.0,-0.98926,1e-05,1.56463]
[1779101036810,39.64,76767.39,0.0,-0.98926,1e-05,1.56463]
[1779101041612,39.64,76766.65,0.0,-0.98927,1e-05,1.5634]
[1779101041806,39.64,76766.65,0.0,-0.98927,1e-05,1.5634]
[1779101041908,39.64,76765.72,0.0,-0.98929,1e-05,1.56185]
[1779101045422,39.64,76764.41,0.0,-0.9893,1e-05,1.55968]
[1779101045558,39.64,76764.41,0.0,-0.9893,1e-05,1.55968]
[1779101051841,39.64,76763.27,0.0,-0.98932,1e-05,1.55778]
[1779101053890,39.64,76763.42,0.0,-0.98932,1e-05,1.55803]
[1779101054059,39.64,76763.42,0.0,-0.98932,1e-05,1.55803]
[1779101055107,39.64,76765.73,0.0,-0.98929,1e-05,1.56187]
[1779101055306,39.64,76765.73,0.0,-0.98929,1e-05,1.56187]
[1779101055348,39.64,76766.97,0.0,-0.98927,1e-05,1.56393]
[1779101061786,39.64,76768.04,0.0,-0.98926,1e-05,1.56571]
[1779101061807,39.64,76768.04,0.0,-0.98926,1e-05,1.56571]
[1779101063925,39.64,76771.79,0.0,-0.98921,1e-05,1.57197]
[1779101069013,39.64,76771.54,0.0,-0.98921,1e-05,1.57155]
[1779101069062,39.64,76771.54,0.0,-0.98921,1e-05,1.57155]
[1779101070274,39.64,76771.93,0.0,-0.98921,1e-05,1.57221]
[1779101070309,39.64,76771.93,0.0,-0.98921,1e-05,1.57221]
[1779101070326,39.64,76771.8,0.0,-0.98921,1e-05,1.57199]
[1779101075373,39.64,76772.78,0.0,-0.98921,1e-05,1.57179]
[1779101081044,39.64,76772.74,0.0,-0.98921,1e-05,1.57172]
[1779101081609,39.64,76772.74,0.0,-0.98921,1e-05,1.57172]
[1779101081808,39.64,76772.74,0.0,-0.98921,1e-05,1.57172]
[1779101082429,39.64,76772.74,0.0,-0.98921,1e-05,1.57172]
[1779101082559,39.64,76773.17,0.0,-0.9892,1e-05,1.57244]
[1779101083058,39.64,76773.15,0.0,-0.9892,1e-05,1.57241]
[1779101088093,39.64,76773.88,0.0,-0.98919,1e-05,1.57363]
[1779101088502,39.64,76773.88,0.0,-0.98919,1e-05,1.57363]
[1779101088559,39.64,76773.88,0.0,-0.98919,1e-05,1.57363]
[1779101094135,39.64,76773.37,0.0,-0.9892,1e-05,1.57278]
[1779101098491,39.64,76773.49,0.0,-0.9892,1e-05,1.57298]
[1779101098559,39.64,76773.49,0.0,-0.9892,1e-05,1.57298]
[1779101099915,39.64,76773.84,0.0,-0.98919,1e-05,1.57356]
[1779101100056,39.64,76773.84,0.0,-0.98919,1e-05,1.57356]
[1779101100177,39.64,76775.23,0.0,-0.98917,1e-05,1.57589]
[1779101103201,39.64,76786.0,0.0,-0.98903,1e-05,1.59401]
[1779101103593,39.64,76786.0,0.0,-0.98903,1e-05,1.59401]
[1779101103746,39.64,76786.0,0.0,-0.98903,1e-05,1.59401]
[1779101104208,39.64,76801.2,0.0,-0.98883,1e-05,1.61987]
[1779101105744,39.64,76803.02,0.0,-0.98881,1e-05,1.62299]
[1779101106222,39.64,76804.07,0.0,-0.98879,1e-05,1.62479]
[1779101106986,39.64,76804.07,0.0,-0.98879,1e-05,1.62479]
[1779101107229,39.64,76807.01,0.0,-0.98875,1e-05,1.62984]
[1779101109243,39.64,76811.15,0.0,-0.9887,1e-05,1.63698]
[1779101110781,39.64,76813.98,0.0,-0.98866,1e-05,1.64187]
[1779101110818,39.64,76813.98,0.0,-0.98866,1e-05,1.64187]
[1779101112264,39.64,76805.86,0.0,-0.98877,1e-05,1.62787]
[1779101114201,39.64,76803.68,0.0,-0.9888,1e-05,1.62412]
[1779101114308,39.64,76803.68,0.0,-0.9888,1e-05,1.62412]
[1779101114408,39.64,76803.38,0.0,-0.9888,1e-05,1.62361]
[1779101119192,39.64,76805.01,0.0,-0.98878,1e-05,1.6264]
[1779101119307,39.64,76805.01,0.0,-0.98878,1e-05,1.6264]
[1779101122334,39.64,76809.33,0.0,-0.98872,1e-05,1.63384]
[1779101127369,39.64,76808.05,0.0,-0.98874,1e-05,1.63163]
[1779101130255,39.64,76806.82,0.0,-0.98876,1e-05,1.62952]
[1779101130308,39.64,76806.82,0.0,-0.98876,1e-05,1.62952]
[1779101130390,39.64,76806.79,0.0,-0.98876,1e-05,1.62946]
[1779101131058,39.64,76806.79,0.0,-0.98876,1e-05,1.62946]
[1779101137439,39.64,76806.25,0.0,-0.98878,1e-05,1.62665]
[1779101142474,39.64,76805.68,0.0,-0.98878,1e-05,1.62568]
[1779101143480,39.64,76805.68,0.0,-0.98878,1e-05,1.62568]
[1779101143481,39.64,76807.31,0.0,-0.98876,1e-05,1.62848]
[1779101143543,39.64,76807.31,0.0,-0.98876,1e-05,1.62848]
[1779101143560,39.64,76807.31,0.0,-0.98876,1e-05,1.62848]
[1779101144202,39.64,76807.31,0.0,-0.98876,1e-05,1.62848]
[1779101149523,39.64,76807.98,0.0,-0.98875,1e-05,1.62963]
[1779101154558,39.64,76807.69,0.0,-0.98876,1e-05,1.62913]
[1779101159701,39.64,76807.89,0.0,-0.98875,1e-05,1.62947]
[1779101159748,39.64,76807.89,0.0,-0.98875,1e-05,1.62947]
[1779101159808,39.64,76807.89,0.0,-0.98875,1e-05,1.62947]
[1779101159909,39.64,76808.58,0.0,-0.98874,1e-05,1.63066]
[1779101162614,39.64,76811.8,0.0,-0.9887,1e-05,1.63621]
[1779101164853,39.64,76814.26,0.0,-0.98867,1e-05,1.64046]
[1779101165059,39.64,76814.26,0.0,-0.98867,1e-05,1.64046]
[1779101165159,39.64,76815.97,0.0,-0.98864,1e-05,1.64342]
[1779101170670,39.64,76815.87,0.0,-0.98865,1e-05,1.64325]
[1779101173264,39.64,76815.81,0.0,-0.98865,1e-05,1.64315]
[1779101173272,39.64,76815.81,0.0,-0.98865,1e-05,1.64315]
[1779101173310,39.64,76815.81,0.0,-0.98865,1e-05,1.64315]
[1779101173366,39.64,76816.35,0.0,-0.98864,1e-05,1.64408]
[1779101178726,39.64,76817.11,0.0,-0.98863,1e-05,1.6454]
[1779101183763,39.64,76817.14,0.0,-0.98863,1e-05,1.64545]
[1779101188499,39.64,76818.32,0.0,-0.98861,1e-05,1.6475]
[1779101188559,39.64,76818.35,0.0,-0.98861,1e-05,1.64755]
[1779101188698,39.64,76818.35,0.0,-0.98861,1e-05,1.64755]
[1779101188810,39.64,76818.35,0.0,-0.98861,1e-05,1.64755]
[1779101188911,39.64,76818.28,0.0,-0.98861,1e-05,1.64743]
[1779101193192,39.64,76818.8,0.0,-0.98862,1e-05,1.64644]
[1779101193308,39.64,76818.8,0.0,-0.98862,1e-05,1.64644]
[1779101195847,39.64,76829.07,0.0,-0.98848,1e-05,1.66433]
[1779101197267,39.64,76829.07,0.0,-0.98848,1e-05,1.66433]
[1779101197309,39.64,76829.07,0.0,-0.98848,1e-05,1.66433]
[1779101197368,39.64,76832.43,0.0,-0.98843,1e-05,1.67022]
[1779101197757,39.64,76832.43,0.0,-0.98843,1e-05,1.67022]
[1779101197814,39.64,76832.43,0.0,-0.98843,1e-05,1.67022]
[1779101197861,39.64,76833.35,0.0,-0.98842,1e-05,1.67184]
[1779101202897,39.64,76831.8,0.0,-0.98844,1e-05,1.66912]
[1779101207617,39.64,76832.49,0.0,-0.98843,1e-05,1.67033]
[1779101207814,39.64,76832.49,0.0,-0.98843,1e-05,1.67033]
[1779101211980,39.64,76830.91,0.0,-0.98845,1e-05,1.66756]
[1779101212063,39.64,76830.91,0.0,-0.98845,1e-05,1.66756]
[1779101212096,39.64,76830.91,0.0,-0.98845,1e-05,1.66756]
[1779101212309,39.64,76830.91,0.0,-0.98845,1e-05,1.66756]
[1779101212411,39.64,76828.78,0.0,-0.98848,1e-05,1.66383]
[1779101217955,39.64,76828.0,0.0,-0.98849,1e-05,1.66246]
[1779101218059,39.64,76828.0,0.0,-0.98849,1e-05,1.66246]
[1779101223245,39.64,76826.41,0.0,-0.98851,1e-05,1.65968]
[1779101223308,39.64,76826.41,0.0,-0.98851,1e-05,1.65968]
[1779101223346,39.64,76826.92,0.0,-0.98851,1e-05,1.66057]
[1779101229576,39.64,76827.85,0.0,-0.98849,1e-05,1.6622]
[1779101229807,39.64,76828.45,0.0,-0.98849,1e-05,1.66325]
[1779101235124,39.64,76829.57,0.0,-0.98847,1e-05,1.66521]
[1779101236622,39.64,76830.41,0.0,-0.98846,1e-05,1.66668]
[1779101236809,39.64,76830.41,0.0,-0.98846,1e-05,1.66668]
[1779101237681,39.64,76830.72,0.0,-0.98845,1e-05,1.66722]
[1779101237810,39.64,76830.72,0.0,-0.98845,1e-05,1.66722]
[1779101238145,39.64,76830.94,0.0,-0.98845,1e-05,1.66761]
[1779101243180,39.64,76830.86,0.0,-0.98845,1e-05,1.66747]
[1779101244768,39.64,76830.86,0.0,-0.98845,1e-05,1.66747]
[1779101244810,39.64,76830.86,0.0,-0.98845,1e-05,1.66747]
[1779101249518,39.64,76833.88,0.0,-0.98841,1e-05,1.67277]
[1779101249562,39.64,76833.88,0.0,-0.98841,1e-05,1.67277]
[1779101250032,39.64,76835.07,0.0,-0.98839,1e-05,1.67486]
[1779101250067,39.64,76835.07,0.0,-0.98839,1e-05,1.67486]
[1779101250232,39.64,76834.83,0.0,-0.9884,1e-05,1.67444]
[1779101255267,39.64,76835.54,0.0,-0.9884,1e-05,1.67377]
[1779101260318,39.64,76835.24,0.0,-0.98841,1e-05,1.67324]
[1779101260562,39.64,76835.24,0.0,-0.98841,1e-05,1.67324]
[1779101266344,39.64,76835.87,0.0,-0.9884,1e-05,1.67435]
[1779101269374,39.64,76843.82,0.0,-0.98829,1e-05,1.68838]
[1779101270375,39.64,76848.93,0.0,-0.98821,1e-05,1.69745]
[1779101271914,39.64,76850.41,0.0,-0.98819,1e-05,1.70008]
[1779101272061,39.64,76850.41,0.0,-0.98819,1e-05,1.70008]
[1779101272611,39.64,76850.41,0.0,-0.98819,1e-05,1.70008]
[1779101272810,39.64,76851.05,0.0,-0.98818,1e-05,1.70122]
[1779101273396,39.64,76850.64,0.0,-0.98819,1e-05,1.70049]
[1779101278431,39.64,76851.37,0.0,-0.98818,1e-05,1.70179]
[1779101283466,39.64,76851.41,0.0,-0.98818,1e-05,1.70186]
[1779101285480,39.64,76846.78,0.0,-0.98824,1e-05,1.69363]
[1779101286823,39.64,76849.44,0.0,-0.98821,1e-05,1.69835]
[1779101287061,39.64,76849.44,0.0,-0.98821,1e-05,1.69835]
[1779101292529,39.64,76850.68,0.0,-0.98819,1e-05,1.70056]
[1779101294431,39.64,76850.68,0.0,-0.98819,1e-05,1.70056]
[1779101294561,39.64,76850.68,0.0,-0.98819,1e-05,1.70056]
[1779101295162,39.64,76851.49,0.0,-0.98818,1e-05,1.702]
[1779101295312,39.64,76851.49,0.0,-0.98818,1e-05,1.702]
[1779101295550,39.64,76851.35,0.0,-0.98818,1e-05,1.70175]
[1779101297059,39.64,76851.59,0.0,-0.98818,1e-05,1.70218]
[1779101300502,39.64,76851.33,0.0,-0.98818,1e-05,1.70172]
[1779101303606,39.64,76848.0,0.0,-0.98823,1e-05,1.69579]
[1779101305581,39.64,76847.81,0.0,-0.98823,1e-05,1.69546]
[1779101310655,39.64,76849.55,0.0,-0.98821,1e-05,1.69855]
[1779101315453,39.64,76849.05,0.0,-0.98823,1e-05,1.69572]
[1779101315563,39.64,76849.05,0.0,-0.98823,1e-05,1.69572]
[1779101315675,39.64,76849.05,0.0,-0.98823,1e-05,1.69572]
[1779101315810,39.64,76849.12,0.0,-0.98822,1e-05,1.69585]
[1779101315878,39.64,76849.34,0.0,-0.98822,1e-05,1.69624]
[1779101320825,39.64,76847.54,0.0,-0.98825,1e-05,1.69304]
[1779101321063,39.64,76847.54,0.0,-0.98825,1e-05,1.69304]
[1779101326767,39.64,76846.97,0.0,-0.98825,1e-05,1.69203]
[1779101330336,39.64,76847.72,0.0,-0.98824,1e-05,1.69336]
[1779101330561,39.64,76847.72,0.0,-0.98824,1e-05,1.69336]
[1779101330605,39.64,76847.72,0.0,-0.98824,1e-05,1.69336]
[1779101330656,39.64,76848.48,0.0,-0.98823,1e-05,1.69471]
[1779101330808,39.64,76848.48,0.0,-0.98823,1e-05,1.69471]
[1779101337844,39.64,76848.6,0.0,-0.98823,1e-05,1.69492]
[1779101342992,39.64,76849.52,0.0,-0.98822,1e-05,1.69656]
[1779101343060,39.64,76849.52,0.0,-0.98822,1e-05,1.69656]
[1779101348923,39.64,76850.62,0.0,-0.9882,1e-05,1.69851]
[1779101353957,39.64,76850.74,0.0,-0.9882,1e-05,1.69873]
[1779101359720,39.64,76851.39,0.0,-0.98819,1e-05,1.69989]
[1779101359811,39.64,76852.01,0.0,-0.98818,1e-05,1.70099]
[1779101360043,39.64,76852.01,0.0,-0.98818,1e-05,1.70099]
[1779101360058,39.64,76852.01,0.0,-0.98818,1e-05,1.70099]
[1779101360098,39.64,76851.85,0.0,-0.98819,1e-05,1.7007]
[1779101366042,39.64,76851.77,0.0,-0.98819,1e-05,1.70056]
[1779101369480,39.64,76854.21,0.0,-0.98815,1e-05,1.70491]
[1779101369563,39.64,76854.21,0.0,-0.98815,1e-05,1.70491]
[1779101375181,39.64,76854.68,0.0,-0.98816,1e-05,1.70381]
[1779101376733,39.64,76854.68,0.0,-0.98816,1e-05,1.70381]
[1779101378202,39.64,76848.46,0.0,-0.98825,1e-05,1.69274]
[1779101379209,39.64,76841.41,0.0,-0.98835,1e-05,1.68026]
[1779101380223,39.64,76834.33,0.0,-0.98844,1e-05,1.66781]
[1779101381230,39.64,76815.07,0.0,-0.98871,1e-05,1.6343]
[1779101382237,39.64,76806.5,0.0,-0.98882,1e-05,1.61957]
[1779101383244,39.64,76802.99,0.0,-0.98887,1e-05,1.61356]
[1779101384236,39.64,76802.99,0.0,-0.98887,1e-05,1.61356]
[1779101387289,39.64,76801.5,0.0,-0.98889,1e-05,1.61102]
[1779101387310,39.64,76801.5,0.0,-0.98889,1e-05,1.61102]
[1779101387423,39.64,76801.5,0.0,-0.98889,1e-05,1.61102]
[1779101387562,39.64,76801.5,0.0,-0.98889,1e-05,1.61102]
[1779101387631,39.64,76801.5,0.0,-0.98889,1e-05,1.61102]
[1779101393314,39.64,76801.76,0.0,-0.98889,1e-05,1.61146]
[1779101394534,39.64,76801.76,0.0,-0.98889,1e-05,1.61146]
[1779101394561,39.64,76801.76,0.0,-0.98889,1e-05,1.61146]
[1779101401376,39.64,76801.97,0.0,-0.98888,1e-05,1.61182]
[1779101407423,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408265,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408283,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408310,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408489,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408558,39.64,76802.25,0.0,-0.98888,1e-05,1.6123]
[1779101408592,39.64,76802.12,0.0,-0.98888,1e-05,1.61208]
[1779101409437,39.64,76797.13,0.0,-0.98895,1e-05,1.60358]
[1779101410444,39.64,76793.66,0.0,-0.98899,1e-05,1.59769]
[1779101412459,39.64,76794.18,0.0,-0.98899,1e-05,1.59857]
[1779101413414,39.64,76794.18,0.0,-0.98899,1e-05,1.59857]
[1779101413561,39.64,76794.18,0.0,-0.98899,1e-05,1.59857]
[1779101413619,39.64,76791.49,0.0,-0.98902,1e-05,1.59402]
[1779101416486,39.64,76794.45,0.0,-0.98898,1e-05,1.59903]
[1779101418003,39.64,76795.74,0.0,-0.98897,1e-05,1.60122]
[1779101418058,39.64,76795.74,0.0,-0.98897,1e-05,1.60122]
[1779101418500,39.64,76796.51,0.0,-0.98896,1e-05,1.60253]
[1779101420488,39.64,76796.44,0.0,-0.98896,1e-05,1.60241]
[1779101420560,39.64,76796.44,0.0,-0.98896,1e-05,1.60241]
[1779101426556,39.64,76796.43,0.0,-0.98896,1e-05,1.60239]
[1779101429577,39.64,76793.56,0.0,-0.989,1e-05,1.59752]
[1779101429861,39.64,76793.56,0.0,-0.989,1e-05,1.59752]
[1779101430064,39.64,76793.56,0.0,-0.989,1e-05,1.59752]
[1779101430347,39.64,76793.56,0.0,-0.989,1e-05,1.59752]
[1779101430558,39.64,76793.56,0.0,-0.989,1e-05,1.59752]
[1779101430585,39.64,76792.46,0.0,-0.98901,1e-05,1.59566]
[1779101435620,39.64,76791.68,0.0,-0.98903,1e-05,1.59248]
[1779101440655,39.64,76791.96,0.0,-0.98903,1e-05,1.59295]
[1779101442669,39.64,76788.41,0.0,-0.98908,1e-05,1.58696]
[1779101443067,39.64,76788.41,0.0,-0.98908,1e-05,1.58696]
[1779101443309,39.64,76788.41,0.0,-0.98908,1e-05,1.58696]
[1779101443522,39.64,76788.41,0.0,-0.98908,1e-05,1.58696]
[1779101443563,39.64,76788.41,0.0,-0.98908,1e-05,1.58696]
[1779101443676,39.64,76785.26,0.0,-0.98912,1e-05,1.58166]
[1779101445690,39.64,76782.61,0.0,-0.98915,1e-05,1.57721]
[1779101450725,39.64,76781.88,0.0,-0.98916,1e-05,1.57598]
[1779101456767,39.64,76781.69,0.0,-0.98916,1e-05,1.57566]
[1779101457278,39.64,76781.69,0.0,-0.98916,1e-05,1.57566]
[1779101457312,39.64,76781.69,0.0,-0.98916,1e-05,1.57566]
[1779101460197,39.64,76781.72,0.0,-0.98916,1e-05,1.57572]
[1779101465830,39.64,76782.31,0.0,-0.98916,1e-05,1.5767]
[1779101467844,39.64,76785.06,0.0,-0.98912,1e-05,1.58132]
[1779101469173,39.64,76785.06,0.0,-0.98912,1e-05,1.58132]
[1779101469308,39.64,76785.06,0.0,-0.98912,1e-05,1.58132]
[1779101469720,39.64,76785.06,0.0,-0.98912,1e-05,1.58132]
[1779101469808,39.64,76785.06,0.0,-0.98912,1e-05,1.58132]
[1779101469769,39.64,76785.41,0.0,-0.98912,1e-05,1.58191]
[1779101473302,39.64,76787.74,0.0,-0.98908,1e-05,1.58583]
[1779101473309,39.64,76787.74,0.0,-0.98908,1e-05,1.58583]
[1779101473403,39.64,76791.24,0.0,-0.98904,1e-05,1.59174]
[1779101474893,39.64,76794.06,0.0,-0.989,1e-05,1.59651]
[1779101478923,39.64,76808.93,0.0,-0.9888,1e-05,1.62185]
[1779101480802,39.64,76808.93,0.0,-0.9888,1e-05,1.62185]
[1779101480808,39.64,76808.93,0.0,-0.9888,1e-05,1.62185]
[1779101479930,39.64,76813.22,0.0,-0.98874,1e-05,1.62923]
[1779101481544,39.64,76813.22,0.0,-0.98874,1e-05,1.62923]
[1779101481562,39.64,76813.22,0.0,-0.98874,1e-05,1.62923]
[1779101481605,39.64,76814.06,0.0,-0.98873,1e-05,1.63067]
[1779101486553,39.64,76814.47,0.0,-0.98873,1e-05,1.63138]
[1779101486560,39.64,76814.47,0.0,-0.98873,1e-05,1.63138]
[1779101492038,39.64,76812.7,0.0,-0.98876,1e-05,1.62645]
[1779101492057,39.64,76812.7,0.0,-0.98876,1e-05,1.62645]
[1779101492265,39.64,76812.7,0.0,-0.98876,1e-05,1.62645]
[1779101492313,39.64,76812.7,0.0,-0.98876,1e-05,1.62645]
[1779101492364,39.64,76812.92,0.0,-0.98876,1e-05,1.62683]
[1779101498058,39.64,76815.03,0.0,-0.98873,1e-05,1.63046]
[1779101503864,39.64,76814.84,0.0,-0.98874,1e-05,1.63013]
[1779101504058,39.64,76814.98,0.0,-0.98873,1e-05,1.63037]
[1779101504689,39.64,76814.98,0.0,-0.98873,1e-05,1.63037]
[1779101504807,39.64,76814.98,0.0,-0.98873,1e-05,1.63037]
[1779101504790,39.64,76814.98,0.0,-0.98873,1e-05,1.63037]
[1779101510142,39.64,76814.97,0.0,-0.98873,1e-05,1.63035]
[1779101512544,39.64,76814.87,0.0,-0.98873,1e-05,1.63018]
[1779101513536,39.64,76814.87,0.0,-0.98873,1e-05,1.63018]
[1779101517578,39.64,76815.69,0.0,-0.98872,1e-05,1.63159]
[1779101523233,39.64,76816.17,0.0,-0.98872,1e-05,1.63242]
[1779101528268,39.64,76816.64,0.0,-0.98871,1e-05,1.63323]
[1779101530059,39.64,76815.78,0.0,-0.98872,1e-05,1.63175]
[1779101530308,39.64,76815.78,0.0,-0.98872,1e-05,1.63175]
[1779101531034,39.64,76816.21,0.0,-0.98872,1e-05,1.63249]
[1779101531059,39.64,76816.21,0.0,-0.98872,1e-05,1.63249]
[1779101531289,39.64,76816.6,0.0,-0.98871,1e-05,1.63316]
[1779101536324,39.64,76816.01,0.0,-0.98872,1e-05,1.63215]
[1779101541360,39.64,76816.01,0.0,-0.98872,1e-05,1.63215]
[1779101545643,39.64,76816.23,0.0,-0.98872,1e-05,1.63253]
[1779101545807,39.64,76816.23,0.0,-0.98872,1e-05,1.63253]
[1779101552733,39.64,76815.47,0.0,-0.98873,1e-05,1.63122]
[1779101552807,39.64,76815.47,0.0,-0.98873,1e-05,1.63122]
[1779101553354,39.64,76816.34,0.0,-0.98873,1e-05,1.63083]
[1779101553561,39.64,76816.34,0.0,-0.98873,1e-05,1.63083]
[1779101553642,39.64,76815.55,0.0,-0.98874,1e-05,1.62947]
[1779101558423,39.64,76815.77,0.0,-0.98874,1e-05,1.62984]
[1779101558566,39.64,76815.77,0.0,-0.98874,1e-05,1.62984]
[1779101564806,39.64,76816.26,0.0,-0.98873,1e-05,1.63069]
[1779101565063,39.64,76815.24,0.0,-0.98874,1e-05,1.62893]
[1779101565838,39.64,76815.24,0.0,-0.98874,1e-05,1.62893]
[1779101565939,39.64,76814.57,0.0,-0.98875,1e-05,1.62778]
[1779101566064,39.64,76814.57,0.0,-0.98875,1e-05,1.62778]
[1779101571738,39.64,76814.45,0.0,-0.98875,1e-05,1.62757]
[1779101571810,39.64,76814.45,0.0,-0.98875,1e-05,1.62757]
[1779101577613,39.64,76814.3,0.0,-0.98876,1e-05,1.62731]
[1779101582648,39.64,76811.93,0.0,-0.98879,1e-05,1.62324]
[1779101583061,39.64,76811.93,0.0,-0.98879,1e-05,1.62324]
[1779101583400,39.64,76811.93,0.0,-0.98879,1e-05,1.62324]
[1779101583564,39.64,76811.93,0.0,-0.98879,1e-05,1.62324]
[1779101583655,39.64,76811.46,0.0,-0.98879,1e-05,1.62243]
[1779101587989,39.64,76811.83,0.0,-0.98879,1e-05,1.62307]
[1779101588060,39.64,76811.83,0.0,-0.98879,1e-05,1.62307]
[1779101592087,39.64,76811.26,0.0,-0.9888,1e-05,1.62209]
[1779101592307,39.64,76811.26,0.0,-0.9888,1e-05,1.62209]
[1779101592718,39.64,76812.48,0.0,-0.98878,1e-05,1.62419]
[1779101594402,39.64,76811.76,0.0,-0.98879,1e-05,1.62295]
[1779101594561,39.64,76811.76,0.0,-0.98879,1e-05,1.62295]
[1779101600774,39.64,76812.04,0.0,-0.98879,1e-05,1.62343]
[1779101605809,39.64,76811.59,0.0,-0.98879,1e-05,1.62266]
[1779101610844,39.64,76812.42,0.0,-0.98878,1e-05,1.62408]
[1779101614765,39.64,76812.48,0.0,-0.98879,1e-05,1.6223]
[1779101614808,39.64,76812.48,0.0,-0.98879,1e-05,1.6223]
[1779101614872,39.64,76812.58,0.0,-0.98879,1e-05,1.62247]
[1779101616179,39.64,76812.47,0.0,-0.98879,1e-05,1.62229]
[1779101616308,39.64,76812.47,0.0,-0.98879,1e-05,1.62229]
[1779101621921,39.64,76811.47,0.0,-0.98881,1e-05,1.62057]
[1779101622928,39.64,76799.57,0.0,-0.98897,1e-05,1.60027]
[1779101623935,39.64,76793.09,0.0,-0.98905,1e-05,1.58929]
[1779101624942,39.64,76790.32,0.0,-0.98909,1e-05,1.58462]
[1779101625359,39.64,76790.32,0.0,-0.98909,1e-05,1.58462]
[1779101625562,39.64,76790.32,0.0,-0.98909,1e-05,1.58462]
[1779101625949,39.64,76790.37,0.0,-0.98909,1e-05,1.58471]
[1779101626550,39.64,76790.37,0.0,-0.98909,1e-05,1.58471]
[1779101626559,39.64,76790.37,0.0,-0.98909,1e-05,1.58471]
[1779101634005,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101635226,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101635308,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101635383,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101636400,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101636559,39.64,76790.01,0.0,-0.98909,1e-05,1.5841]
[1779101642061,39.64,76781.34,0.0,-0.98921,1e-05,1.56955]
[1779101643939,39.64,76781.34,0.0,-0.98921,1e-05,1.56955]
[1779101643068,39.64,76777.51,0.0,-0.98926,1e-05,1.56316]
[1779101644059,39.64,76777.51,0.0,-0.98926,1e-05,1.56316]
[1779101644075,39.64,76777.22,0.0,-0.98926,1e-05,1.56268]
[1779101646089,39.64,76779.94,0.0,-0.98922,1e-05,1.56722]
[1779101647392,39.64,76779.94,0.0,-0.98922,1e-05,1.56722]
[1779101647560,39.64,76779.94,0.0,-0.98922,1e-05,1.56722]
[1779101647642,39.64,76784.4,0.0,-0.98917,1e-05,1.57468]
[1779101651124,39.64,76788.1,0.0,-0.98912,1e-05,1.58089]
[1779101652585,39.64,76788.1,0.0,-0.98912,1e-05,1.58089]
[1779101652815,39.64,76788.1,0.0,-0.98912,1e-05,1.58089]
[1779101652977,39.64,76788.1,0.0,-0.98912,1e-05,1.58089]
[1779101653022,39.64,76787.98,0.0,-0.98912,1e-05,1.58069]
[1779101653063,39.64,76787.98,0.0,-0.98912,1e-05,1.58069]
[1779101658173,39.64,76787.9,0.0,-0.98912,1e-05,1.58055]
[1779101660078,39.64,76787.84,0.0,-0.98912,1e-05,1.58045]
[1779101660308,39.64,76787.84,0.0,-0.98912,1e-05,1.58045]
[1779101660410,39.64,76791.62,0.0,-0.98907,1e-05,1.58681]
[1779101662068,39.64,76791.51,0.0,-0.98907,1e-05,1.58663]
[1779101662308,39.64,76791.51,0.0,-0.98907,1e-05,1.58663]
[1779101668243,39.64,76791.64,0.0,-0.98907,1e-05,1.58685]
[1779101672285,39.64,76792.7,0.0,-0.98907,1e-05,1.58678]
[1779101672308,39.64,76792.7,0.0,-0.98907,1e-05,1.58678]
[1779101672436,39.64,76786.72,0.0,-0.98915,1e-05,1.57672]
[1779101673278,39.64,76781.12,0.0,-0.98922,1e-05,1.56735]
[1779101674363,39.64,76781.12,0.0,-0.98922,1e-05,1.56735]
[1779101674560,39.64,76781.12,0.0,-0.98922,1e-05,1.56735]
[1779101678116,39.64,76779.94,0.0,-0.98924,1e-05,1.56538]
[1779101678308,39.64,76779.94,0.0,-0.98924,1e-05,1.56538]
[1779101678920,39.64,76779.94,0.0,-0.98924,1e-05,1.56538]
[1779101678962,39.64,76779.37,0.0,-0.98924,1e-05,1.56443]
[1779101679058,39.64,76779.37,0.0,-0.98924,1e-05,1.56443]
[1779101684355,39.64,76779.47,0.0,-0.98924,1e-05,1.56459]
[1779101689390,39.64,76779.56,0.0,-0.98924,1e-05,1.56474]
[1779101694425,39.64,76780.03,0.0,-0.98923,1e-05,1.56553]
[1779101695204,39.64,76780.03,0.0,-0.98923,1e-05,1.56553]
[1779101695308,39.64,76780.03,0.0,-0.98923,1e-05,1.56553]
[1779101695432,39.64,76780.05,0.0,-0.98923,1e-05,1.56556]
[1779101696682,39.64,76780.05,0.0,-0.98923,1e-05,1.56556]
[1779101696807,39.64,76780.05,0.0,-0.98923,1e-05,1.56556]
[1779101702481,39.64,76780.03,0.0,-0.98923,1e-05,1.56553]
[1779101706007,39.64,76779.78,0.0,-0.98924,1e-05,1.56511]
[1779101706058,39.64,76779.78,0.0,-0.98924,1e-05,1.56511]
[1779101706874,39.64,76778.14,0.0,-0.98926,1e-05,1.56238]
[1779101707058,39.64,76778.14,0.0,-0.98926,1e-05,1.56238]
[1779101706958,39.64,76777.32,0.0,-0.98927,1e-05,1.56101]
[1779101712551,39.64,76778.26,0.0,-0.98926,1e-05,1.56258]
[1779101718593,39.64,76778.39,0.0,-0.98926,1e-05,1.56279]
[1779101725642,39.64,76778.18,0.0,-0.98926,1e-05,1.56244]
[1779101731684,39.64,76778.17,0.0,-0.98927,1e-05,1.56059]
[1779101736719,39.64,76777.96,0.0,-0.98927,1e-05,1.56024]
[1779101737130,39.64,76777.96,0.0,-0.98927,1e-05,1.56024]
[1779101737307,39.64,76777.96,0.0,-0.98927,1e-05,1.56024]
[1779101737726,39.64,76777.85,0.0,-0.98928,1e-05,1.56006]
[1779101738617,39.64,76777.85,0.0,-0.98928,1e-05,1.56006]
[1779101738810,39.64,76777.85,0.0,-0.98928,1e-05,1.56006]
[1779101744775,39.64,76777.58,0.0,-0.98928,1e-05,1.55961]
[1779101747103,39.64,76777.63,0.0,-0.98928,1e-05,1.5597]
[1779101747308,39.64,76777.7,0.0,-0.98928,1e-05,1.55981]
[1779101747796,39.64,76778.23,0.0,-0.98927,1e-05,1.56069]
[1779101748259,39.64,76778.23,0.0,-0.98927,1e-05,1.56069]
[1779101748310,39.64,76778.23,0.0,-0.98927,1e-05,1.56069]
[1779101754845,39.64,76778.39,0.0,-0.98927,1e-05,1.56096]
[1779101758193,39.64,76777.19,0.0,-0.98928,1e-05,1.55896]
[1779101758307,39.64,76777.19,0.0,-0.98928,1e-05,1.55896]
[1779101758873,39.64,76777.15,0.0,-0.98928,1e-05,1.5589]
[1779101760018,39.64,76777.15,0.0,-0.98928,1e-05,1.5589]
[1779101760064,39.64,76777.15,0.0,-0.98928,1e-05,1.5589]
[1779101765827,39.64,76778.51,0.0,-0.98927,1e-05,1.56116]
[1779101766058,39.64,76778.51,0.0,-0.98927,1e-05,1.56116]
[1779101766106,39.64,76778.89,0.0,-0.98926,1e-05,1.56179]
[1779101766960,39.64,76778.89,0.0,-0.98926,1e-05,1.56179]
[1779101767059,39.64,76778.89,0.0,-0.98926,1e-05,1.56179]
[1779101772972,39.64,76779.95,0.0,-0.98925,1e-05,1.56356]
[1779101780025,39.64,76779.56,0.0,-0.98925,1e-05,1.56291]
[1779101785059,39.64,76778.69,0.0,-0.98926,1e-05,1.56146]
[1779101787170,39.64,76778.56,0.0,-0.98927,1e-05,1.56124]
[1779101787309,39.64,76778.56,0.0,-0.98927,1e-05,1.56124]
[1779101789666,39.64,76778.88,0.0,-0.98926,1e-05,1.56178]
[1779101789810,39.64,76778.88,0.0,-0.98926,1e-05,1.56178]
[1779101790094,39.64,76778.49,0.0,-0.98927,1e-05,1.56113]
[1779101795129,39.64,76779.22,0.0,-0.98927,1e-05,1.56051]
[1779101798943,39.64,76778.78,0.0,-0.98928,1e-05,1.55978]
[1779101799059,39.64,76778.78,0.0,-0.98928,1e-05,1.55978]
[1779101799157,39.64,76778.6,0.0,-0.98928,1e-05,1.55948]
[1779101800789,39.64,76778.9,0.0,-0.98927,1e-05,1.55997]
[1779101800808,39.64,76778.9,0.0,-0.98927,1e-05,1.55997]
[1779101808220,39.64,76779.33,0.0,-0.98927,1e-05,1.56069]
[1779101813255,39.64,76782.92,0.0,-0.98922,1e-05,1.56668]
[1779101814696,39.64,76782.92,0.0,-0.98922,1e-05,1.56668]
[1779101814809,39.64,76782.92,0.0,-0.98922,1e-05,1.56668]
[1779101815061,39.64,76782.92,0.0,-0.98922,1e-05,1.56668]
[1779101815161,39.64,76788.27,0.0,-0.98915,1e-05,1.57563]
[1779101818963,39.64,76789.0,0.0,-0.98914,1e-05,1.57685]
[1779101819067,39.64,76789.0,0.0,-0.98914,1e-05,1.57685]
[1779101824332,39.64,76788.08,0.0,-0.98915,1e-05,1.57531]
[1779101827843,39.64,76788.52,0.0,-0.98915,1e-05,1.57605]
[1779101828060,39.64,76788.52,0.0,-0.98915,1e-05,1.57605]
[1779101828159,39.64,76788.63,0.0,-0.98915,1e-05,1.57623]
[1779101829564,39.64,76788.71,0.0,-0.98915,1e-05,1.57637]
[1779101829809,39.64,76788.71,0.0,-0.98915,1e-05,1.57637]
[1779101836416,39.64,76788.39,0.0,-0.98915,1e-05,1.57583]
[1779101839376,39.64,76786.97,0.0,-0.98917,1e-05,1.57345]
[1779101839559,39.64,76786.97,0.0,-0.98917,1e-05,1.57345]
[1779101845062,39.64,76785.74,0.0,-0.98918,1e-05,1.57139]
[1779101845163,39.64,76785.92,0.0,-0.98918,1e-05,1.57169]
[1779101850514,39.64,76786.91,0.0,-0.98917,1e-05,1.57335]
[1779101855549,39.64,76786.1,0.0,-0.98919,1e-05,1.57015]
[1779101858551,39.64,76784.96,0.0,-0.98921,1e-05,1.56824]
[1779101858564,39.64,76784.96,0.0,-0.98921,1e-05,1.56824]
[1779101859571,39.64,76784.78,0.0,-0.98921,1e-05,1.56794]
[1779101863769,39.64,76780.2,0.0,-0.98927,1e-05,1.5603]
[1779101863852,39.64,76780.2,0.0,-0.98927,1e-05,1.5603]
[1779101866423,39.64,76781.01,0.0,-0.98926,1e-05,1.56165]
[1779101866558,39.64,76781.01,0.0,-0.98926,1e-05,1.56165]
[1779101866626,39.64,76781.11,0.0,-0.98926,1e-05,1.56182]
[1779101871179,39.64,76781.04,0.0,-0.98926,1e-05,1.5617]
[1779101871309,39.64,76781.04,0.0,-0.98926,1e-05,1.5617]
[1779101876696,39.64,76778.6,0.0,-0.98929,1e-05,1.55764]
[1779101877703,39.64,76773.47,0.0,-0.98936,1e-05,1.54913]
[1779101878981,39.64,76773.47,0.0,-0.98936,1e-05,1.54913]
[1779101879058,39.64,76773.47,0.0,-0.98936,1e-05,1.54913]
[1779101879201,39.64,76773.47,0.0,-0.98936,1e-05,1.54913]
[1779101879213,39.64,76769.39,0.0,-0.98941,1e-05,1.54239]
[1779101879308,39.64,76769.39,0.0,-0.98941,1e-05,1.54239]
[1779101884244,39.64,76769.2,0.0,-0.98941,1e-05,1.54208]
[1779101884308,39.64,76769.99,0.0,-0.9894,1e-05,1.54338]
[1779101887174,39.64,76769.92,0.0,-0.9894,1e-05,1.54327]
[1779101893080,39.64,76769.72,0.0,-0.9894,1e-05,1.54294]
[1779101893308,39.64,76769.82,0.0,-0.9894,1e-05,1.5431]
[1779101893946,39.64,76769.82,0.0,-0.9894,1e-05,1.5431]
[1779101894059,39.64,76769.82,0.0,-0.9894,1e-05,1.5431]
[1779101895832,39.64,76769.87,0.0,-0.9894,1e-05,1.54319]
[1779101900867,39.64,76769.83,0.0,-0.9894,1e-05,1.54312]
[1779101905259,39.64,76768.56,0.0,-0.98942,1e-05,1.54103]
[1779101905307,39.64,76767.81,0.0,-0.98943,1e-05,1.53979]
[1779101906187,39.64,76767.81,0.0,-0.98943,1e-05,1.53979]
[1779101906267,39.64,76767.05,0.0,-0.98944,1e-05,1.53854]
[1779101906308,39.64,76767.05,0.0,-0.98944,1e-05,1.53854]
[1779101910942,39.64,76759.91,0.0,-0.98953,1e-05,1.52682]
[1779101911437,39.64,76759.91,0.0,-0.98953,1e-05,1.52682]
[1779101911564,39.64,76759.91,0.0,-0.98953,1e-05,1.52682]
[1779101917991,39.64,76758.38,0.0,-0.98956,1e-05,1.52252]
[1779101922416,39.64,76758.41,0.0,-0.98956,1e-05,1.52257]
[1779101922562,39.64,76758.41,0.0,-0.98956,1e-05,1.52257]
[1779101922671,39.64,76758.41,0.0,-0.98956,1e-05,1.52257]
[1779101922807,39.64,76758.41,0.0,-0.98956,1e-05,1.52257]
[1779101923026,39.64,76758.43,0.0,-0.98956,1e-05,1.5226]
[1779101929080,39.64,76758.35,0.0,-0.98956,1e-05,1.52247]
[1779101932101,39.64,76753.28,0.0,-0.98963,1e-05,1.51421]
[1779101933133,39.64,76753.28,0.0,-0.98963,1e-05,1.51421]
[1779101933311,39.64,76753.28,0.0,-0.98963,1e-05,1.51421]
[1779101941164,39.64,76749.22,0.0,-0.98968,1e-05,1.50763]
[1779101943323,39.64,76748.52,0.0,-0.98969,1e-05,1.50649]
[1779101943557,39.64,76749.31,0.0,-0.98968,1e-05,1.50777]
[1779101944073,39.64,76749.31,0.0,-0.98968,1e-05,1.50777]
[1779101944311,39.64,76749.31,0.0,-0.98968,1e-05,1.50777]
[1779101944185,39.64,76748.84,0.0,-0.98968,1e-05,1.50701]
[1779101950096,39.64,76746.47,0.0,-0.98971,1e-05,1.50318]
[1779101950309,39.64,76746.47,0.0,-0.98971,1e-05,1.50318]
[1779101953110,39.64,76751.7,0.0,-0.98965,1e-05,1.51165]
[1779101954432,39.64,76751.7,0.0,-0.98965,1e-05,1.51165]
[1779101954560,39.64,76751.7,0.0,-0.98965,1e-05,1.51165]
[1779101955262,39.64,76751.46,0.0,-0.98965,1e-05,1.51126]
[1779101960297,39.64,76750.45,0.0,-0.98966,1e-05,1.50962]
[1779101962020,39.64,76749.47,0.0,-0.98967,1e-05,1.50803]
[1779101962059,39.64,76749.47,0.0,-0.98967,1e-05,1.50803]
[1779101963448,39.64,76747.66,0.0,-0.9897,1e-05,1.5051]
[1779101963560,39.64,76747.66,0.0,-0.9897,1e-05,1.5051]
[1779101964325,39.64,76747.26,0.0,-0.9897,1e-05,1.50445]
[1779101968863,39.64,76746.26,0.0,-0.98971,1e-05,1.50284]
[1779101969060,39.64,76746.26,0.0,-0.98971,1e-05,1.50284]
[1779101969363,39.64,76740.78,0.0,-0.98978,1e-05,1.49401]
[1779101971292,39.64,76740.78,0.0,-0.98978,1e-05,1.49401]
[1779101971308,39.64,76740.78,0.0,-0.98978,1e-05,1.49401]
[1779101972355,39.64,76739.97,0.0,-0.98979,1e-05,1.49271]
[1779101972558,39.64,76737.34,0.0,-0.98984,1e-05,1.48671]
[1779101972629,39.64,76733.16,0.0,-0.98989,1e-05,1.48003]
[1779101978956,39.64,76732.35,0.0,-0.9899,1e-05,1.47874]
[1779101979060,39.64,76732.35,0.0,-0.9899,1e-05,1.47874]
[1779101984468,39.64,76731.47,0.0,-0.98991,1e-05,1.47733]
[1779101985754,39.64,76731.47,0.0,-0.98991,1e-05,1.47733]
[1779101985809,39.64,76731.47,0.0,-0.98991,1e-05,1.47733]
[1779101986035,39.64,76731.47,0.0,-0.98991,1e-05,1.47733]
[1779101986059,39.64,76731.47,0.0,-0.98991,1e-05,1.47733]
[1779101986087,39.64,76730.95,0.0,-0.98992,1e-05,1.4765]
[1779101991985,39.64,76730.73,0.0,-0.98992,1e-05,1.47615]
[1779101992060,39.64,76730.73,0.0,-0.98992,1e-05,1.47615]
[1779101997560,39.64,76730.78,0.0,-0.98992,1e-05,1.47623]
[1779101999581,39.64,76730.95,0.0,-0.98992,1e-05,1.4765]
[1779101999808,39.64,76730.95,0.0,-0.98992,1e-05,1.4765]
[1779101999895,39.64,76730.95,0.0,-0.98992,1e-05,1.4765]
[1779102000061,39.64,76730.95,0.0,-0.98992,1e-05,1.4765]
[1779102000162,39.64,76731.63,0.0,-0.98991,1e-05,1.47759]
[1779102001657,39.64,76731.78,0.0,-0.98991,1e-05,1.47783]
[1779102001810,39.64,76731.78,0.0,-0.98991,1e-05,1.47783]
[1779102001899,39.64,76735.06,0.0,-0.98987,1e-05,1.48306]
[1779102002595,39.64,76741.25,0.0,-0.98979,1e-05,1.49298]
[1779102005519,39.64,76742.85,0.0,-0.98977,1e-05,1.49555]
[1779102005565,39.64,76742.85,0.0,-0.98977,1e-05,1.49555]
[1779102005616,39.64,76745.43,0.0,-0.98974,1e-05,1.49971]
[1779102011095,39.64,76745.63,0.0,-0.98973,1e-05,1.50003]
[1779102011313,39.64,76745.63,0.0,-0.98973,1e-05,1.50003]
[1779102011559,39.64,76745.68,0.0,-0.98973,1e-05,1.50011]
[1779102011658,39.64,76745.32,0.0,-0.98974,1e-05,1.49953]
[1779102014213,39.64,76745.14,0.0,-0.98974,1e-05,1.49924]
[1779102014308,39.64,76745.14,0.0,-0.98974,1e-05,1.49924]
[1779102014680,39.64,76741.14,0.0,-0.98979,1e-05,1.4928]
[1779102015687,39.64,76735.06,0.0,-0.98987,1e-05,1.48306]
[1779102017701,39.64,76733.66,0.0,-0.98988,1e-05,1.48083]
[1779102018834,39.64,76733.66,0.0,-0.98988,1e-05,1.48083]
[1779102019058,39.64,76733.66,0.0,-0.98988,1e-05,1.48083]
[1779102019130,39.64,76733.66,0.0,-0.98988,1e-05,1.48083]
[1779102019311,39.64,76733.66,0.0,-0.98988,1e-05,1.48083]
[1779102019136,39.64,76733.62,0.0,-0.98988,1e-05,1.48076]
[1779102022379,39.64,76733.09,0.0,-0.98989,1e-05,1.47992]
[1779102022560,39.64,76730.57,0.0,-0.98992,1e-05,1.4759]
[1779102027771,39.64,76728.8,0.0,-0.98994,1e-05,1.47308]
[1779102031279,39.64,76728.81,0.0,-0.98994,1e-05,1.4731]
[1779102031308,39.64,76728.81,0.0,-0.98994,1e-05,1.4731]
[1779102031798,39.64,76728.94,0.0,-0.98995,1e-05,1.47154]
[1779102031809,39.64,76728.94,0.0,-0.98995,1e-05,1.47154]
[1779102031894,39.64,76729.37,0.0,-0.98995,1e-05,1.47223]
[1779102036322,39.64,76728.16,0.0,-0.98996,1e-05,1.4703]
[1779102036351,39.64,76728.16,0.0,-0.98996,1e-05,1.4703]
[1779102036834,39.64,76723.66,0.0,-0.99002,1e-05,1.46317]
[1779102037841,39.64,76719.1,0.0,-0.99007,1e-05,1.45598]
[1779102039855,39.64,76714.77,0.0,-0.99012,1e-05,1.44917]
[1779102040464,39.64,76714.77,0.0,-0.99012,1e-05,1.44917]
[1779102040570,39.64,76714.77,0.0,-0.99012,1e-05,1.44917]
[1779102040574,39.64,76714.77,0.0,-0.99012,1e-05,1.44917]
[1779102040809,39.64,76714.77,0.0,-0.99012,1e-05,1.44917]
[1779102040862,39.64,76713.63,0.0,-0.99014,1e-05,1.44738]
[1779102043883,39.64,76706.41,0.0,-0.99023,1e-05,1.4361]
[1779102044890,39.64,76701.75,0.0,-0.99028,1e-05,1.42886]
[1779102045897,39.64,76696.95,0.0,-0.99034,1e-05,1.42143]
[1779102048926,39.64,76691.24,0.0,-0.99041,1e-05,1.41263]
[1779102053961,39.64,76691.99,0.0,-0.9904,1e-05,1.41379]
[1779102059001,39.64,76686.36,0.0,-0.99046,1e-05,1.40515]
[1779102060019,39.64,76681.18,0.0,-0.99052,1e-05,1.39724]
[1779102061016,39.64,76683.88,0.0,-0.99049,1e-05,1.40136]
[1779102063030,39.64,76686.97,0.0,-0.99046,1e-05,1.40608]
[1779102068065,39.64,76686.25,0.0,-0.99046,1e-05,1.40498]
[1779102072781,39.64,76686.39,0.0,-0.99046,1e-05,1.40519]
[1779102075057,39.64,76686.1,0.0,-0.99047,1e-05,1.40475]
[1779102079071,39.64,76686.86,0.0,-0.99046,1e-05,1.40591]
[1779102079310,39.64,76686.86,0.0,-0.99046,1e-05,1.40591]
[1779102079409,39.64,76685.63,0.0,-0.99047,1e-05,1.40403]
[1779102084934,39.64,76686.56,0.0,-0.99046,1e-05,1.40545]
[1779102085069,39.64,76686.56,0.0,-0.99046,1e-05,1.40545]
[1779102085194,39.64,76689.49,0.0,-0.99043,1e-05,1.40995]
[1779102086428,39.64,76689.49,0.0,-0.99043,1e-05,1.40995]
[1779102086201,39.64,76695.19,0.0,-0.99036,1e-05,1.41871]
[1779102086560,39.64,76695.19,0.0,-0.99036,1e-05,1.41871]
[1779102087208,39.64,76694.42,0.0,-0.99037,1e-05,1.41753]
[1779102090229,39.64,76696.97,0.0,-0.99034,1e-05,1.42146]
[1779102095264,39.64,76698.73,0.0,-0.99033,1e-05,1.42246]
[1779102096545,39.64,76698.74,0.0,-0.99033,1e-05,1.42247]
[1779102096559,39.64,76698.74,0.0,-0.99033,1e-05,1.42247]
[1779102098285,39.64,76703.58,0.0,-0.99027,1e-05,1.42997]
[1779102103320,39.64,76703.13,0.0,-0.99028,1e-05,1.42927]
[1779102108356,39.64,76703.56,0.0,-0.99027,1e-05,1.42994]
[1779102110140,39.64,76703.76,0.0,-0.99027,1e-05,1.43025]
[1779102110310,39.64,76703.76,0.0,-0.99027,1e-05,1.43025]
[1779102110370,39.64,76703.45,0.0,-0.99027,1e-05,1.42977]
[1779102111060,39.64,76703.45,0.0,-0.99027,1e-05,1.42977]
[1779102116413,39.64,76703.51,0.0,-0.99027,1e-05,1.42986]
[1779102121450,39.64,76702.97,0.0,-0.99028,1e-05,1.42902]
[1779102121709,39.64,76702.97,0.0,-0.99028,1e-05,1.42902]
[1779102121812,39.64,76702.97,0.0,-0.99028,1e-05,1.42902]
[1779102121843,39.64,76702.97,0.0,-0.99028,1e-05,1.42902]
[1779102122057,39.64,76702.97,0.0,-0.99028,1e-05,1.42902]
[1779102122457,39.64,76699.36,0.0,-0.99032,1e-05,1.42343]
[1779102123464,39.64,76696.33,0.0,-0.99036,1e-05,1.41875]
[1779102126555,39.64,76695.66,0.0,-0.99037,1e-05,1.41772]
[1779102126743,39.64,76695.66,0.0,-0.99037,1e-05,1.41772]
[1779102127492,39.64,76695.21,0.0,-0.99037,1e-05,1.41703]
[1779102129590,39.64,76695.72,0.0,-0.99036,1e-05,1.41781]
[1779102131826,39.64,76695.26,0.0,-0.99037,1e-05,1.4171]
[1779102132527,39.64,76689.58,0.0,-0.99044,1e-05,1.40837]
[1779102135546,39.64,76691.33,0.0,-0.99042,1e-05,1.41106]
[1779102135562,39.64,76691.33,0.0,-0.99042,1e-05,1.41106]
[1779102138569,39.64,76694.73,0.0,-0.99038,1e-05,1.41629]
[1779102140277,39.64,76694.73,0.0,-0.99038,1e-05,1.41629]
[1779102140313,39.64,76694.73,0.0,-0.99038,1e-05,1.41629]
[1779102140412,39.64,76693.54,0.0,-0.99039,1e-05,1.41445]
[1779102140525,39.64,76693.54,0.0,-0.99039,1e-05,1.41445]
[1779102140560,39.64,76693.54,0.0,-0.99039,1e-05,1.41445]
[1779102145692,39.64,76691.79,0.0,-0.99041,1e-05,1.41176]
[1779102148438,39.64,76692.06,0.0,-0.99041,1e-05,1.41218]
[1779102148560,39.64,76691.54,0.0,-0.99041,1e-05,1.41138]
[1779102148771,39.64,76691.54,0.0,-0.99041,1e-05,1.41138]
[1779102148806,39.64,76691.54,0.0,-0.99041,1e-05,1.41138]
[1779102148872,39.64,76690.89,0.0,-0.99042,1e-05,1.41038]
[1779102150654,39.64,76688.02,0.0,-0.99046,1e-05,1.40598]
[1779102153677,39.64,76682.82,0.0,-0.99053,1e-05,1.39634]
[1779102157515,39.64,76683.02,0.0,-0.99052,1e-05,1.39664]
[1779102156698,39.64,76686.25,0.0,-0.99049,1e-05,1.40157]
[1779102157567,39.64,76686.25,0.0,-0.99049,1e-05,1.40157]
[1779102157761,39.64,76686.25,0.0,-0.99049,1e-05,1.40157]
[1779102157809,39.64,76686.25,0.0,-0.99049,1e-05,1.40157]
[1779102157910,39.64,76688.34,0.0,-0.99046,1e-05,1.40476]
[1779102159719,39.64,76691.09,0.0,-0.99043,1e-05,1.40898]
[1779102162015,39.64,76691.22,0.0,-0.99043,1e-05,1.40918]
[1779102162059,39.64,76691.22,0.0,-0.99043,1e-05,1.40918]
[1779102162160,39.64,76691.22,0.0,-0.99043,1e-05,1.40918]
[1779102162309,39.64,76691.22,0.0,-0.99043,1e-05,1.40918]
[1779102162382,39.64,76694.93,0.0,-0.99039,1e-05,1.41488]
[1779102162740,39.64,76697.81,0.0,-0.99035,1e-05,1.41932]
[1779102164754,39.64,76704.55,0.0,-0.99027,1e-05,1.42975]
[1779102165785,39.64,76704.55,0.0,-0.99027,1e-05,1.42975]
[1779102165809,39.64,76704.55,0.0,-0.99027,1e-05,1.42975]
[1779102165963,39.64,76704.55,0.0,-0.99027,1e-05,1.42975]
[1779102166057,39.64,76704.55,0.0,-0.99027,1e-05,1.42975]
[1779102166110,39.64,76708.66,0.0,-0.99022,1e-05,1.43614]
[1779102169449,39.64,76710.94,0.0,-0.99019,1e-05,1.43969]
[1779102169562,39.64,76710.61,0.0,-0.9902,1e-05,1.43918]
[1779102170684,39.64,76711.95,0.0,-0.99018,1e-05,1.44127]
[1779102170810,39.64,76711.95,0.0,-0.99018,1e-05,1.44127]
[1779102170826,39.64,76713.26,0.0,-0.99017,1e-05,1.44332]
[1779102175831,39.64,76715.7,0.0,-0.99014,1e-05,1.44714]
[1779102177895,39.64,76716.66,0.0,-0.99013,1e-05,1.44865]
[1779102178058,39.64,76716.66,0.0,-0.99013,1e-05,1.44865]
[1779102179860,39.64,76713.29,0.0,-0.99017,1e-05,1.44337]
[1779102182413,39.64,76711.35,0.0,-0.99019,1e-05,1.44033]
[1779102182566,39.64,76709.58,0.0,-0.99021,1e-05,1.43757]
[1779102185345,39.64,76709.78,0.0,-0.99021,1e-05,1.43788]
[1779102185559,39.64,76709.78,0.0,-0.99021,1e-05,1.43788]
[1779102185387,39.64,76709.74,0.0,-0.99021,1e-05,1.43782]
[1779102190938,39.64,76710.36,0.0,-0.9902,1e-05,1.43879]
[1779102191815,39.64,76710.36,0.0,-0.9902,1e-05,1.43879]
[1779102192059,39.64,76710.36,0.0,-0.9902,1e-05,1.43879]
[1779102195573,39.64,76712.17,0.0,-0.99018,1e-05,1.44162]
[1779102195627,39.64,76713.57,0.0,-0.99016,1e-05,1.4438]
[1779102195807,39.64,76713.57,0.0,-0.99016,1e-05,1.4438]
[1779102195973,39.64,76718.52,0.0,-0.9901,1e-05,1.45157]
[1779102201008,39.64,76718.96,0.0,-0.9901,1e-05,1.45226]
[1779102201911,39.64,76718.96,0.0,-0.9901,1e-05,1.45226]
[1779102202061,39.64,76718.96,0.0,-0.9901,1e-05,1.45226]
[1779102202119,39.64,76718.96,0.0,-0.9901,1e-05,1.45226]
[1779102202307,39.64,76718.96,0.0,-0.9901,1e-05,1.45226]
[1779102202385,39.64,76718.29,0.0,-0.99011,1e-05,1.45121]
[1779102208060,39.64,76718.55,0.0,-0.9901,1e-05,1.45161]
[1779102209868,39.64,76718.7,0.0,-0.9901,1e-05,1.45185]
[1779102210050,39.64,76718.7,0.0,-0.9901,1e-05,1.45185]
[1779102210058,39.64,76718.7,0.0,-0.9901,1e-05,1.45185]
[1779102210074,39.64,76718.53,0.0,-0.9901,1e-05,1.45158]
[1779102215109,39.64,76719.15,0.0,-0.99011,1e-05,1.45081]
[1779102219119,39.64,76718.91,0.0,-0.99011,1e-05,1.45043]
[1779102219310,39.64,76718.91,0.0,-0.99011,1e-05,1.45043]
[1779102219324,39.64,76718.93,0.0,-0.99011,1e-05,1.45046]
[1779102219627,39.64,76718.93,0.0,-0.99011,1e-05,1.45046]
[1779102219808,39.64,76718.93,0.0,-0.99011,1e-05,1.45046]
[1779102225010,39.64,76717.09,0.0,-0.99013,1e-05,1.44758]
[1779102225061,39.64,76717.09,0.0,-0.99013,1e-05,1.44758]
[1779102225229,39.64,76717.09,0.0,-0.99013,1e-05,1.44758]
[1779102225309,39.64,76717.09,0.0,-0.99013,1e-05,1.44758]
[1779102225324,39.64,76714.31,0.0,-0.99016,1e-05,1.44322]
[1779102231221,39.64,76712.77,0.0,-0.99018,1e-05,1.44081]
[1779102231976,39.64,76712.77,0.0,-0.99018,1e-05,1.44081]
[1779102232059,39.64,76712.77,0.0,-0.99018,1e-05,1.44081]
[1779102232258,39.64,76712.77,0.0,-0.99018,1e-05,1.44081]
[1779102232308,39.64,76712.77,0.0,-0.99018,1e-05,1.44081]
[1779102232403,39.64,76712.15,0.0,-0.99019,1e-05,1.43984]
[1779102237777,39.64,76711.94,0.0,-0.99019,1e-05,1.43952]
[1779102237812,39.64,76711.94,0.0,-0.99019,1e-05,1.43952]
[1779102241547,39.64,76710.81,0.0,-0.99021,1e-05,1.43775]
[1779102241559,39.64,76710.81,0.0,-0.99021,1e-05,1.43775]
[1779102242147,39.64,76710.09,0.0,-0.99022,1e-05,1.43663]
[1779102242307,39.64,76710.09,0.0,-0.99022,1e-05,1.43663]
[1779102242404,39.64,76709.46,0.0,-0.99022,1e-05,1.43565]
[1779102244312,39.64,76706.83,0.0,-0.99025,1e-05,1.43156]
[1779102248515,39.64,76706.43,0.0,-0.99026,1e-05,1.43094]
[1779102248563,39.64,76706.43,0.0,-0.99026,1e-05,1.43094]
[1779102248604,39.64,76703.65,0.0,-0.99029,1e-05,1.42662]
[1779102249172,39.64,76703.65,0.0,-0.99029,1e-05,1.42662]
[1779102249310,39.64,76703.65,0.0,-0.99029,1e-05,1.42662]
[1779102259418,39.64,76703.07,0.0,-0.9903,1e-05,1.42572]
[1779102263445,39.64,76705.33,0.0,-0.99027,1e-05,1.42923]
[1779102264034,39.64,76705.33,0.0,-0.99027,1e-05,1.42923]
[1779102264057,39.64,76705.33,0.0,-0.99027,1e-05,1.42923]
[1779102264629,39.64,76705.33,0.0,-0.99027,1e-05,1.42923]
[1779102264452,39.64,76707.34,0.0,-0.99025,1e-05,1.43235]
[1779102264807,39.64,76707.34,0.0,-0.99025,1e-05,1.43235]
[1779102270453,39.64,76707.81,0.0,-0.99024,1e-05,1.43308]
[1779102270561,39.64,76707.81,0.0,-0.99024,1e-05,1.43308]
[1779102270494,39.64,76710.11,0.0,-0.99022,1e-05,1.43666]
[1779102271139,39.64,76710.11,0.0,-0.99022,1e-05,1.43666]
[1779102271307,39.64,76710.11,0.0,-0.99022,1e-05,1.43666]
[1779102271501,39.64,76711.77,0.0,-0.99021,1e-05,1.43751]
[1779102272508,39.64,76714.46,0.0,-0.99017,1e-05,1.44171]
[1779102275529,39.64,76718.43,0.0,-0.99013,1e-05,1.44793]
[1779102276799,39.64,76719.17,0.0,-0.99012,1e-05,1.44909]
[1779102276809,39.64,76719.17,0.0,-0.99012,1e-05,1.44909]
[1779102277148,39.64,76719.17,0.0,-0.99012,1e-05,1.44909]
[1779102277308,39.64,76719.17,0.0,-0.99012,1e-05,1.44909]
[1779102277543,39.64,76719.5,0.0,-0.99011,1e-05,1.44961]
[1779102282331,39.64,76719.85,0.0,-0.99011,1e-05,1.45016]
[1779102282560,39.64,76719.85,0.0,-0.99011,1e-05,1.45016]
[1779102282579,39.64,76721.57,0.0,-0.99009,1e-05,1.45286]
[1779102282922,39.64,76721.57,0.0,-0.99009,1e-05,1.45286]
[1779102283058,39.64,76721.57,0.0,-0.99009,1e-05,1.45286]
[1779102286607,39.64,76718.7,0.0,-0.99012,1e-05,1.44835]
[1779102286937,39.64,76718.7,0.0,-0.99012,1e-05,1.44835]
[1779102287060,39.64,76718.7,0.0,-0.99012,1e-05,1.44835]
[1779102287450,39.64,76718.7,0.0,-0.99012,1e-05,1.44835]
[1779102287560,39.64,76718.7,0.0,-0.99012,1e-05,1.44835]
[1779102287614,39.64,76717.11,0.0,-0.99014,1e-05,1.44586]
[1779102291868,39.64,76716.85,0.0,-0.99015,1e-05,1.44545]
[1779102292058,39.64,76716.85,0.0,-0.99015,1e-05,1.44545]
[1779102297684,39.64,76716.67,0.0,-0.99015,1e-05,1.44517]
[1779102302719,39.64,76716.94,0.0,-0.99014,1e-05,1.4456]
[1779102308662,39.64,76716.99,0.0,-0.99014,1e-05,1.44567]
[1779102308807,39.64,76716.83,0.0,-0.99015,1e-05,1.44542]
[1779102309172,39.64,76716.83,0.0,-0.99015,1e-05,1.44542]
[1779102309307,39.64,76716.83,0.0,-0.99015,1e-05,1.44542]
[1779102309405,39.64,76716.87,0.0,-0.99015,1e-05,1.44549]
[1779102317824,39.64,76717.69,0.0,-0.99014,1e-05,1.44677]
[1779102323866,39.64,76717.23,0.0,-0.99014,1e-05,1.44605]
[1779102325094,39.64,76717.23,0.0,-0.99014,1e-05,1.44605]
[1779102325308,39.64,76717.23,0.0,-0.99014,1e-05,1.44605]
[1779102325651,39.64,76717.23,0.0,-0.99014,1e-05,1.44605]
[1779102325399,39.64,76716.64,0.0,-0.99015,1e-05,1.44513]
[1779102325810,39.64,76716.64,0.0,-0.99015,1e-05,1.44513]
[1779102331922,39.64,76716.24,0.0,-0.99016,1e-05,1.44276]
[1779102336957,39.64,76716.83,0.0,-0.99016,1e-05,1.44368]
[1779102341992,39.64,76716.66,0.0,-0.99016,1e-05,1.44341]
[1779102345178,39.64,76716.26,0.0,-0.99016,1e-05,1.44279]
[1779102345308,39.64,76716.26,0.0,-0.99016,1e-05,1.44279]
[1779102345401,39.64,76713.4,0.0,-0.9902,1e-05,1.43832]
[1779102345950,39.64,76713.4,0.0,-0.9902,1e-05,1.43832]
[1779102346058,39.64,76713.4,0.0,-0.9902,1e-05,1.43832]
[1779102346159,39.64,76710.97,0.0,-0.99023,1e-05,1.43453]
[1779102348036,39.64,76708.84,0.0,-0.99025,1e-05,1.43122]
[1779102351637,39.64,76709.63,0.0,-0.99024,1e-05,1.43245]
[1779102351807,39.64,76709.01,0.0,-0.99025,1e-05,1.43148]
[1779102352385,39.64,76709.01,0.0,-0.99025,1e-05,1.43148]
[1779102352561,39.64,76709.01,0.0,-0.99025,1e-05,1.43148]
[1779102352645,39.64,76707.95,0.0,-0.99026,1e-05,1.42983]
[1779102357099,39.64,76705.89,0.0,-0.99029,1e-05,1.42664]
[1779102358890,39.64,76705.87,0.0,-0.99029,1e-05,1.42661]
[1779102359058,39.64,76705.87,0.0,-0.99029,1e-05,1.42661]
[1779102359113,39.64,76706.35,0.0,-0.99028,1e-05,1.42735]
[1779102359778,39.64,76706.35,0.0,-0.99028,1e-05,1.42735]
[1779102359807,39.64,76706.35,0.0,-0.99028,1e-05,1.42735]
[1779102364638,39.64,76706.12,0.0,-0.99029,1e-05,1.42699]
[1779102364809,39.64,76707.13,0.0,-0.99027,1e-05,1.42856]
[1779102370288,39.64,76708.16,0.0,-0.99026,1e-05,1.43016]
[1779102371326,39.64,76702.79,0.0,-0.99033,1e-05,1.42184]
[1779102371776,39.64,76702.79,0.0,-0.99033,1e-05,1.42184]
[1779102371807,39.64,76702.79,0.0,-0.99033,1e-05,1.42184]
[1779102372204,39.64,76698.81,0.0,-0.99037,1e-05,1.4157]
[1779102375058,39.64,76698.28,0.0,-0.99038,1e-05,1.41488]
[1779102375225,39.64,76698.43,0.0,-0.99038,1e-05,1.41511]
[1779102377838,39.64,76698.39,0.0,-0.99038,1e-05,1.41505]
[1779102378060,39.64,76698.39,0.0,-0.99038,1e-05,1.41505]
[1779102381240,39.64,76695.83,0.0,-0.99041,1e-05,1.41111]
[1779102381311,39.64,76695.83,0.0,-0.99041,1e-05,1.41111]
[1779102381410,39.64,76692.65,0.0,-0.99045,1e-05,1.40623]
[1779102385058,39.64,76692.59,0.0,-0.99045,1e-05,1.40614]
[1779102389328,39.64,76689.61,0.0,-0.99048,1e-05,1.40158]
[1779102390338,39.64,76678.77,0.0,-0.99061,1e-05,1.38509]
[1779102390875,39.64,76678.77,0.0,-0.99061,1e-05,1.38509]
[1779102391600,39.64,76671.29,0.0,-0.99071,1e-05,1.37213]
[1779102394378,39.64,76672.4,0.0,-0.99069,1e-05,1.37379]
[1779102400406,39.64,76669.69,0.0,-0.99072,1e-05,1.36972]
[1779102401667,39.64,76669.69,0.0,-0.99072,1e-05,1.36972]
[1779102401768,39.64,76668.62,0.0,-0.99074,1e-05,1.36812]
[1779102401808,39.64,76668.62,0.0,-0.99074,1e-05,1.36812]
[1779102403684,39.64,76667.89,0.0,-0.99074,1e-05,1.36703]
[1779102403811,39.64,76666.24,0.0,-0.99076,1e-05,1.36456]
[1779102408812,39.64,76665.15,0.0,-0.99078,1e-05,1.36293]
[1779102409059,39.64,76665.15,0.0,-0.99078,1e-05,1.36293]
[1779102409150,39.64,76665.15,0.0,-0.99078,1e-05,1.36293]
[1779102409308,39.64,76665.15,0.0,-0.99078,1e-05,1.36293]
[1779102409469,39.64,76661.31,0.0,-0.99082,1e-05,1.3572]
[1779102413093,39.64,76660.44,0.0,-0.99083,1e-05,1.3559]
[1779102413311,39.64,76660.44,0.0,-0.99083,1e-05,1.3559]
[1779102413498,39.64,76664.87,0.0,-0.99078,1e-05,1.36251]
[1779102417525,39.64,76665.63,0.0,-0.99077,1e-05,1.36364]
[1779102417820,39.64,76665.63,0.0,-0.99077,1e-05,1.36364]
[1779102418062,39.64,76665.63,0.0,-0.99077,1e-05,1.36364]
[1779102418153,39.64,76665.63,0.0,-0.99077,1e-05,1.36364]
[1779102418307,39.64,76665.63,0.0,-0.99077,1e-05,1.36364]
[1779102418532,39.64,76664.59,0.0,-0.99078,1e-05,1.36209]
[1779102423567,39.64,76665.61,0.0,-0.99077,1e-05,1.36361]
[1779102425594,39.64,76665.4,0.0,-0.99077,1e-05,1.3633]
[1779102425808,39.64,76665.5,0.0,-0.99077,1e-05,1.36345]
[1779102426594,39.64,76670.04,0.0,-0.99072,1e-05,1.37025]
[1779102427602,39.64,76675.23,0.0,-0.99066,1e-05,1.37806]
[1779102427991,39.64,76675.23,0.0,-0.99066,1e-05,1.37806]
[1779102428057,39.64,76675.23,0.0,-0.99066,1e-05,1.37806]
[1779102428359,39.64,76675.23,0.0,-0.99066,1e-05,1.37806]
[1779102428561,39.64,76675.23,0.0,-0.99066,1e-05,1.37806]
[1779102428608,39.64,76681.62,0.0,-0.99059,1e-05,1.38772]
[1779102430622,39.64,76682.0,0.0,-0.99058,1e-05,1.38829]
[1779102433643,39.64,76686.29,0.0,-0.99053,1e-05,1.39481]
[1779102434650,39.64,76691.44,0.0,-0.99047,1e-05,1.40267]
[1779102434857,39.64,76691.44,0.0,-0.99047,1e-05,1.40267]
[1779102435064,39.64,76691.44,0.0,-0.99047,1e-05,1.40267]
[1779102435657,39.64,76695.8,0.0,-0.99042,1e-05,1.40935]
[1779102437671,39.64,76700.04,0.0,-0.99037,1e-05,1.41587]
[1779102441699,39.64,76702.96,0.0,-0.99034,1e-05,1.42038]
[1779102445905,39.64,76702.57,0.0,-0.99034,1e-05,1.41977]
[1779102446061,39.64,76702.57,0.0,-0.99034,1e-05,1.41977]
[1779102447890,39.64,76701.53,0.0,-0.99035,1e-05,1.41817]
[1779102448058,39.64,76701.53,0.0,-0.99035,1e-05,1.41817]
[1779102448748,39.64,76700.77,0.0,-0.99036,1e-05,1.417]
[1779102450896,39.64,76701.48,0.0,-0.99035,1e-05,1.41809]
[1779102451059,39.64,76701.48,0.0,-0.99035,1e-05,1.41809]
[1779102455702,39.64,76702.04,0.0,-0.99036,1e-05,1.41723]
[1779102455807,39.64,76702.04,0.0,-0.99036,1e-05,1.41723]
[1779102455797,39.64,76701.99,0.0,-0.99036,1e-05,1.41716]
[1779102456402,39.64,76701.99,0.0,-0.99036,1e-05,1.41716]
[1779102456564,39.64,76701.99,0.0,-0.99036,1e-05,1.41716]
[1779102461545,39.64,76701.43,0.0,-0.99036,1e-05,1.41629]
[1779102461561,39.64,76701.43,0.0,-0.99036,1e-05,1.41629]
[1779102462025,39.64,76701.43,0.0,-0.99036,1e-05,1.41629]
[1779102462059,39.64,76701.43,0.0,-0.99036,1e-05,1.41629]
[1779102462074,39.64,76699.48,0.0,-0.99039,1e-05,1.41329]
[1779102466945,39.64,76697.68,0.0,-0.99041,1e-05,1.41052]
[1779102467060,39.64,76697.68,0.0,-0.99041,1e-05,1.41052]
[1779102470474,39.64,76696.94,0.0,-0.99042,1e-05,1.40938]
[1779102470567,39.64,76696.94,0.0,-0.99042,1e-05,1.40938]
[1779102470575,39.64,76693.11,0.0,-0.99046,1e-05,1.40351]
[1779102470989,39.64,76693.11,0.0,-0.99046,1e-05,1.40351]
[1779102471059,39.64,76693.11,0.0,-0.99046,1e-05,1.40351]
[1779102471089,39.64,76691.62,0.0,-0.99048,1e-05,1.40124]
[1779102474390,39.64,76690.71,0.0,-0.99049,1e-05,1.39985]
[1779102474566,39.64,76690.71,0.0,-0.99049,1e-05,1.39985]
[1779102474930,39.64,76696.47,0.0,-0.99042,1e-05,1.40866]
[1779102479965,39.64,76698.1,0.0,-0.9904,1e-05,1.41117]
[1779102485000,39.64,76696.56,0.0,-0.99042,1e-05,1.4088]
[1779102487652,39.64,76697.03,0.0,-0.99042,1e-05,1.40952]
[1779102487807,39.64,76697.03,0.0,-0.99042,1e-05,1.40952]
[1779102487684,39.64,76697.2,0.0,-0.99041,1e-05,1.40978]
[1779102491424,39.64,76697.1,0.0,-0.99042,1e-05,1.40963]
[1779102491558,39.64,76697.1,0.0,-0.99042,1e-05,1.40963]
[1779102493057,39.64,76690.25,0.0,-0.9905,1e-05,1.39914]
[1779102494846,39.64,76690.25,0.0,-0.9905,1e-05,1.39914]
[1779102494064,39.64,76685.8,0.0,-0.99055,1e-05,1.39236]
[1779102495060,39.64,76685.8,0.0,-0.99055,1e-05,1.39236]
[1779102495071,39.64,76688.47,0.0,-0.99052,1e-05,1.39643]
[1779102500106,39.64,76687.92,0.0,-0.99052,1e-05,1.39559]
[1779102503987,39.64,76687.99,0.0,-0.99052,1e-05,1.3957]
[1779102504059,39.64,76687.99,0.0,-0.99052,1e-05,1.3957]
[1779102507155,39.64,76692.8,0.0,-0.99047,1e-05,1.40304]
[1779102508035,39.64,76692.8,0.0,-0.99047,1e-05,1.40304]
[1779102508062,39.64,76692.8,0.0,-0.99047,1e-05,1.40304]
[1779102508162,39.64,76700.96,0.0,-0.99037,1e-05,1.41557]
[1779102509169,39.64,76701.48,0.0,-0.99036,1e-05,1.41637]
[1779102514560,39.64,76702.87,0.0,-0.99036,1e-05,1.41679]
[1779102514623,39.64,76702.87,0.0,-0.99036,1e-05,1.41679]
[1779102514808,39.64,76702.87,0.0,-0.99036,1e-05,1.41679]
[1779102514851,39.64,76704.86,0.0,-0.99034,1e-05,1.41986]
[1779102520246,39.64,76703.13,0.0,-0.99036,1e-05,1.41719]
[1779102521584,39.64,76703.13,0.0,-0.99036,1e-05,1.41719]
[1779102521807,39.64,76703.13,0.0,-0.99036,1e-05,1.41719]
[1779102527295,39.64,76702.45,0.0,-0.99036,1e-05,1.41614]
[1779102532330,39.64,76703.76,0.0,-0.99035,1e-05,1.41816]
[1779102537479,39.64,76704.01,0.0,-0.99035,1e-05,1.41855]
[1779102537573,39.64,76704.01,0.0,-0.99035,1e-05,1.41855]
[1779102537608,39.64,76704.01,0.0,-0.99035,1e-05,1.41855]
[1779102537807,39.64,76704.01,0.0,-0.99035,1e-05,1.41855]
[1779102537816,39.64,76704.52,0.0,-0.99034,1e-05,1.41934]
[1779102543408,39.64,76709.38,0.0,-0.99028,1e-05,1.42686]
[1779102544293,39.64,76709.38,0.0,-0.99028,1e-05,1.42686]
[1779102544308,39.64,76709.38,0.0,-0.99028,1e-05,1.42686]
[1779102544351,39.64,76709.38,0.0,-0.99028,1e-05,1.42686]
[1779102544562,39.64,76709.38,0.0,-0.99028,1e-05,1.42686]
[1779102544663,39.64,76713.54,0.0,-0.99023,1e-05,1.43332]
[1779102550462,39.64,76711.76,0.0,-0.99025,1e-05,1.43056]
[1779102550945,39.64,76711.76,0.0,-0.99025,1e-05,1.43056]
[1779102551020,39.64,76711.76,0.0,-0.99025,1e-05,1.43056]
[1779102551058,39.64,76711.76,0.0,-0.99025,1e-05,1.43056]
[1779102551469,39.64,76711.42,0.0,-0.99026,1e-05,1.43003]
[1779102556504,39.64,76711.39,0.0,-0.99026,1e-05,1.42998]
[1779102559327,39.64,76710.92,0.0,-0.99026,1e-05,1.42925]
[1779102559388,39.64,76710.92,0.0,-0.99026,1e-05,1.42925]
[1779102559560,39.64,76710.92,0.0,-0.99026,1e-05,1.42925]
[1779102559607,39.64,76710.95,0.0,-0.99026,1e-05,1.4293]
[1779102565572,39.64,76712.98,0.0,-0.99024,1e-05,1.43245]
[1779102572621,39.64,76712.7,0.0,-0.99025,1e-05,1.43028]
[1779102574616,39.64,76712.74,0.0,-0.99025,1e-05,1.43034]
[1779102574800,39.64,76712.74,0.0,-0.99025,1e-05,1.43034]
[1779102574807,39.64,76712.74,0.0,-0.99025,1e-05,1.43034]
[1779102574908,39.64,76712.89,0.0,-0.99025,1e-05,1.43058]
[1779102580678,39.64,76712.45,0.0,-0.99026,1e-05,1.42989]
[1779102582180,39.64,76711.6,0.0,-0.99027,1e-05,1.42857]
[1779102582186,39.64,76711.6,0.0,-0.99027,1e-05,1.42857]
[1779102582309,39.64,76711.6,0.0,-0.99027,1e-05,1.42857]
[1779102582692,39.64,76710.73,0.0,-0.99028,1e-05,1.42722]
[1779102588734,39.64,76711.21,0.0,-0.99027,1e-05,1.42797]
[1779102589241,39.64,76711.21,0.0,-0.99027,1e-05,1.42797]
[1779102589292,39.64,76711.21,0.0,-0.99027,1e-05,1.42797]
[1779102589309,39.64,76711.21,0.0,-0.99027,1e-05,1.42797]
[1779102589741,39.64,76712.24,0.0,-0.99026,1e-05,1.42957]
[1779102592763,39.64,76703.99,0.0,-0.99036,1e-05,1.4168]
[1779102593777,39.64,76681.16,0.0,-0.99062,1e-05,1.38194]
[1779102594784,39.64,76671.66,0.0,-0.99073,1e-05,1.36764]
[1779102595790,39.64,76660.31,0.0,-0.99086,1e-05,1.35071]
[1779102596797,39.64,76661.12,0.0,-0.99085,1e-05,1.35191]
[1779102599819,39.64,76654.38,0.0,-0.99093,1e-05,1.34193]
[1779102600826,39.64,76649.19,0.0,-0.99099,1e-05,1.33429]
[1779102602840,39.64,76653.96,0.0,-0.99094,1e-05,1.34131]
[1779102603851,39.64,76658.94,0.0,-0.99088,1e-05,1.34868]
[1779102604858,39.64,76662.51,0.0,-0.99084,1e-05,1.35398]
[1779102605866,39.64,76658.78,0.0,-0.99088,1e-05,1.34844]
[1779102606872,39.64,76655.77,0.0,-0.99091,1e-05,1.34399]
[1779102608891,39.64,76653.05,0.0,-0.99095,1e-05,1.33997]
[1779102609899,39.64,76646.81,0.0,-0.99102,1e-05,1.3308]
[1779102610902,39.64,76638.13,0.0,-0.99111,1e-05,1.31812]
[1779102611914,39.64,76628.35,0.0,-0.99122,1e-05,1.30396]
[1779102612920,39.64,76624.76,0.0,-0.99126,1e-05,1.29879]
[1779102613938,39.64,76630.3,0.0,-0.9912,1e-05,1.30677]
[1779102614927,39.64,76630.3,0.0,-0.9912,1e-05,1.30677]
[1779102614943,39.64,76655.36,0.0,-0.99092,1e-05,1.34338]
[1779102615949,39.64,76670.49,0.0,-0.99075,1e-05,1.36588]
[1779102616956,39.64,76682.58,0.0,-0.99061,1e-05,1.38408]
[1779102617963,39.64,76690.64,0.0,-0.99051,1e-05,1.39633]
[1779102618210,39.64,76690.64,0.0,-0.99051,1e-05,1.39633]
[1779102618567,39.64,76690.64,0.0,-0.99051,1e-05,1.39633]
[1779102618809,39.64,76690.64,0.0,-0.99051,1e-05,1.39633]
[1779102618970,39.64,76690.08,0.0,-0.99052,1e-05,1.39547]
[1779102619977,39.64,76696.15,0.0,-0.99045,1e-05,1.40475]
[1779102621991,39.64,76699.96,0.0,-0.9904,1e-05,1.41059]
[1779102627026,39.64,76702.22,0.0,-0.99038,1e-05,1.41407]
[1779102630801,39.64,76703.01,0.0,-0.99037,1e-05,1.41529]
[1779102630809,39.64,76703.01,0.0,-0.99037,1e-05,1.41529]
[1779102630863,39.64,76703.01,0.0,-0.99037,1e-05,1.41529]
[1779102630899,39.64,76694.88,0.0,-0.99046,1e-05,1.4028]
[1779102631065,39.64,76694.88,0.0,-0.99046,1e-05,1.4028]
[1779102632061,39.64,76697.26,0.0,-0.99045,1e-05,1.40473]
[1779102637097,39.64,76695.37,0.0,-0.99047,1e-05,1.40184]
[1779102639514,39.64,76693.78,0.0,-0.99049,1e-05,1.39941]
[1779102639567,39.64,76693.78,0.0,-0.99049,1e-05,1.39941]
[1779102639569,39.64,76693.78,0.0,-0.99049,1e-05,1.39941]
[1779102639815,39.64,76693.78,0.0,-0.99049,1e-05,1.39941]
[1779102639826,39.64,76691.21,0.0,-0.99052,1e-05,1.39549]
[1779102642132,39.64,76686.31,0.0,-0.99058,1e-05,1.38804]
[1779102643721,39.64,76686.31,0.0,-0.99058,1e-05,1.38804]
[1779102643767,39.64,76686.31,0.0,-0.99058,1e-05,1.38804]
[1779102643810,39.64,76686.31,0.0,-0.99058,1e-05,1.38804]
[1779102643822,39.64,76684.87,0.0,-0.99059,1e-05,1.38586]
[1779102648559,39.64,76686.11,0.0,-0.99058,1e-05,1.38774]
[1779102648810,39.64,76686.11,0.0,-0.99058,1e-05,1.38774]
[1779102648816,39.64,76687.91,0.0,-0.99056,1e-05,1.39047]
[1779102654216,39.64,76687.25,0.0,-0.99057,1e-05,1.38947]
[1779102655545,39.64,76687.25,0.0,-0.99057,1e-05,1.38947]
[1779102655565,39.64,76687.25,0.0,-0.99057,1e-05,1.38947]
[1779102655593,39.64,76687.25,0.0,-0.99057,1e-05,1.38947]
[1779102655821,39.64,76687.25,0.0,-0.99057,1e-05,1.38947]
[1779102655923,39.64,76688.45,0.0,-0.99055,1e-05,1.39129]
[1779102657237,39.64,76691.31,0.0,-0.99052,1e-05,1.39564]
[1779102661043,39.64,76692.37,0.0,-0.99051,1e-05,1.39726]
[1779102661060,39.64,76692.37,0.0,-0.99051,1e-05,1.39726]
[1779102661197,39.64,76692.39,0.0,-0.99051,1e-05,1.39729]
[1779102661311,39.64,76692.39,0.0,-0.99051,1e-05,1.39729]
[1779102661412,39.64,76693.11,0.0,-0.9905,1e-05,1.39839]
[1779102662272,39.64,76690.05,0.0,-0.99053,1e-05,1.39372]
[1779102667307,39.64,76690.77,0.0,-0.99052,1e-05,1.39482]
[1779102668314,39.64,76693.48,0.0,-0.99049,1e-05,1.39895]
[1779102669255,39.64,76693.48,0.0,-0.99049,1e-05,1.39895]
[1779102669316,39.64,76693.48,0.0,-0.99049,1e-05,1.39895]
[1779102669474,39.64,76693.48,0.0,-0.99049,1e-05,1.39895]
[1779102669562,39.64,76693.48,0.0,-0.99049,1e-05,1.39895]
[1779102669575,39.64,76697.36,0.0,-0.99045,1e-05,1.40489]
[1779102671335,39.64,76692.34,0.0,-0.99051,1e-05,1.39721]
[1779102673050,39.64,76692.34,0.0,-0.99051,1e-05,1.39721]
[1779102673062,39.64,76692.34,0.0,-0.99051,1e-05,1.39721]
[1779102673079,39.64,76690.62,0.0,-0.99053,1e-05,1.39459]
[1779102673146,39.64,76690.62,0.0,-0.99053,1e-05,1.39459]
[1779102673308,39.64,76690.62,0.0,-0.99053,1e-05,1.39459]
[1779102678385,39.64,76690.23,0.0,-0.99053,1e-05,1.394]
[1779102682413,39.64,76693.57,0.0,-0.99049,1e-05,1.39909]
[1779102683144,39.64,76693.57,0.0,-0.99049,1e-05,1.39909]
[1779102683308,39.64,76693.57,0.0,-0.99049,1e-05,1.39909]
[1779102683586,39.64,76693.57,0.0,-0.99049,1e-05,1.39909]
[1779102683809,39.64,76693.57,0.0,-0.99049,1e-05,1.39909]
[1779102683910,39.64,76693.66,0.0,-0.99049,1e-05,1.39923]
[1779102686647,39.64,76693.99,0.0,-0.99049,1e-05,1.39973]
[1779102686808,39.64,76693.99,0.0,-0.99049,1e-05,1.39973]
[1779102686894,39.64,76693.99,0.0,-0.99049,1e-05,1.39973]
[1779102687063,39.64,76693.99,0.0,-0.99049,1e-05,1.39973]
[1779102686904,39.64,76698.22,0.0,-0.99044,1e-05,1.4062]
[1779102687448,39.64,76700.82,0.0,-0.99041,1e-05,1.4102]
[1779102691913,39.64,76699.65,0.0,-0.99042,1e-05,1.4084]
[1779102692061,39.64,76699.65,0.0,-0.99042,1e-05,1.4084]
[1779102692089,39.64,76699.65,0.0,-0.99042,1e-05,1.4084]
[1779102691932,39.64,76697.42,0.0,-0.99046,1e-05,1.40327]
[1779102692309,39.64,76697.42,0.0,-0.99046,1e-05,1.40327]
[1779102692483,39.64,76699.68,0.0,-0.99043,1e-05,1.40673]
[1779102693490,39.64,76704.71,0.0,-0.99037,1e-05,1.41446]
[1779102695617,39.64,76706.59,0.0,-0.99035,1e-05,1.41736]
[1779102695809,39.64,76706.59,0.0,-0.99035,1e-05,1.41736]
[1779102696308,39.64,76706.4,0.0,-0.99035,1e-05,1.41707]
[1779102696511,39.64,76706.9,0.0,-0.99035,1e-05,1.41784]
[1779102700570,39.64,76707.07,0.0,-0.99034,1e-05,1.4181]
[1779102700811,39.64,76707.07,0.0,-0.99034,1e-05,1.4181]
[1779102700836,39.64,76707.38,0.0,-0.99034,1e-05,1.41858]
[1779102701709,39.64,76707.38,0.0,-0.99034,1e-05,1.41858]
[1779102701807,39.64,76707.38,0.0,-0.99034,1e-05,1.41858]
[1779102707025,39.64,76709.17,0.0,-0.99032,1e-05,1.42135]
[1779102707058,39.64,76709.17,0.0,-0.99032,1e-05,1.42135]
[1779102707072,39.64,76712.31,0.0,-0.99028,1e-05,1.42621]
[1779102708013,39.64,76712.31,0.0,-0.99028,1e-05,1.42621]
[1779102708058,39.64,76712.31,0.0,-0.99028,1e-05,1.42621]
[1779102708114,39.64,76716.73,0.0,-0.99023,1e-05,1.43308]
[1779102713630,39.64,76718.75,0.0,-0.9902,1e-05,1.43623]
[1779102717738,39.64,76718.94,0.0,-0.9902,1e-05,1.43653]
[1779102717809,39.64,76718.94,0.0,-0.9902,1e-05,1.43653]
[1779102718033,39.64,76718.94,0.0,-0.9902,1e-05,1.43653]
[1779102718061,39.64,76718.94,0.0,-0.9902,1e-05,1.43653]
[1779102718046,39.64,76719.34,0.0,-0.9902,1e-05,1.43715]
[1779102723702,39.64,76718.64,0.0,-0.9902,1e-05,1.43606]
[1779102728195,39.64,76718.49,0.0,-0.99021,1e-05,1.43582]
[1779102728309,39.64,76718.49,0.0,-0.99021,1e-05,1.43582]
[1779102728738,39.64,76718.16,0.0,-0.99021,1e-05,1.43531]
[1779102729245,39.64,76718.16,0.0,-0.99021,1e-05,1.43531]
[1779102729313,39.64,76718.16,0.0,-0.99021,1e-05,1.43531]
[1779102734779,39.64,76720.94,0.0,-0.99018,1e-05,1.43965]
[1779102737158,39.64,76721.07,0.0,-0.99018,1e-05,1.43985]
[1779102737308,39.64,76721.07,0.0,-0.99018,1e-05,1.43985]
[1779102737497,39.64,76721.07,0.0,-0.99018,1e-05,1.43985]
[1779102737563,39.64,76721.07,0.0,-0.99018,1e-05,1.43985]
[1779102737802,39.64,76720.97,0.0,-0.99018,1e-05,1.4397]
[1779102742884,39.64,76720.39,0.0,-0.99018,1e-05,1.43879]
[1779102743059,39.64,76720.39,0.0,-0.99018,1e-05,1.43879]
[1779102744585,39.64,76720.91,0.0,-0.99018,1e-05,1.4396]
[1779102744817,39.64,76720.91,0.0,-0.99018,1e-05,1.4396]
[1779102744851,39.64,76720.66,0.0,-0.99018,1e-05,1.43921]
[1779102749886,39.64,76719.18,0.0,-0.9902,1e-05,1.4369]
[1779102751178,39.64,76717.84,0.0,-0.99021,1e-05,1.43481]
[1779102751310,39.64,76717.84,0.0,-0.99021,1e-05,1.43481]
[1779102756412,39.64,76716.82,0.0,-0.99024,1e-05,1.43148]
[1779102756518,39.64,76716.82,0.0,-0.99024,1e-05,1.43148]
[1779102756559,39.64,76716.82,0.0,-0.99024,1e-05,1.43148]
[1779102756935,39.64,76716.27,0.0,-0.99024,1e-05,1.43063]
[1779102761970,39.64,76716.57,0.0,-0.99024,1e-05,1.43109]
[1779102767005,39.64,76716.77,0.0,-0.99024,1e-05,1.43141]
[1779102772041,39.64,76716.93,0.0,-0.99024,1e-05,1.43165]
[1779102772713,39.64,76716.93,0.0,-0.99024,1e-05,1.43165]
[1779102772808,39.64,76716.93,0.0,-0.99024,1e-05,1.43165]
[1779102772974,39.64,76716.93,0.0,-0.99024,1e-05,1.43165]
[1779102773059,39.64,76716.93,0.0,-0.99024,1e-05,1.43165]
[1779102773160,39.64,76716.84,0.0,-0.99024,1e-05,1.43151]
[1779102780687,39.64,76716.33,0.0,-0.99024,1e-05,1.43072]
[1779102783869,39.64,76717.31,0.0,-0.99023,1e-05,1.43225]
[1779102784067,39.64,76717.31,0.0,-0.99023,1e-05,1.43225]
[1779102784124,39.64,76718.65,0.0,-0.99022,1e-05,1.43433]
[1779102784222,39.64,76718.65,0.0,-0.99022,1e-05,1.43433]
[1779102784315,39.64,76718.65,0.0,-0.99022,1e-05,1.43433]
[1779102788152,39.64,76722.25,0.0,-0.99017,1e-05,1.43995]
[1779102793187,39.64,76722.37,0.0,-0.99017,1e-05,1.44014]
[1779102794815,39.64,76722.48,0.0,-0.99017,1e-05,1.44031]
[1779102795070,39.64,76722.48,0.0,-0.99017,1e-05,1.44031]
[1779102795201,39.64,76722.72,0.0,-0.99017,1e-05,1.44069]
[1779102795283,39.64,76722.72,0.0,-0.99017,1e-05,1.44069]
[1779102795312,39.64,76722.72,0.0,-0.99017,1e-05,1.44069]
[1779102801243,39.64,76722.2,0.0,-0.99017,1e-05,1.43987]
[1779102806281,39.64,76722.1,0.0,-0.99017,1e-05,1.43972]
[1779102812155,39.64,76722.47,0.0,-0.99017,1e-05,1.4403]
[1779102812312,39.64,76723.3,0.0,-0.99017,1e-05,1.43985]
[1779102812348,39.64,76723.3,0.0,-0.99017,1e-05,1.43985]
[1779102812559,39.64,76723.3,0.0,-0.99017,1e-05,1.43985]
[1779102812660,39.64,76723.3,0.0,-0.99017,1e-05,1.43985]
[1779102818247,39.64,76722.24,0.0,-0.99018,1e-05,1.43819]
[1779102818316,39.64,76722.24,0.0,-0.99018,1e-05,1.43819]
[1779102818366,39.64,76722.66,0.0,-0.99018,1e-05,1.43885]
[1779102823401,39.64,76722.53,0.0,-0.99018,1e-05,1.43865]
[1779102824752,39.64,76722.53,0.0,-0.99018,1e-05,1.43865]
[1779102824808,39.64,76722.53,0.0,-0.99018,1e-05,1.43865]
[1779102830450,39.64,76722.66,0.0,-0.99018,1e-05,1.43885]
[1779102832977,39.64,76722.51,0.0,-0.99018,1e-05,1.43862]
[1779102833060,39.64,76722.51,0.0,-0.99018,1e-05,1.43862]
[1779102833079,39.64,76722.51,0.0,-0.99018,1e-05,1.43862]
[1779102838506,39.64,76722.35,0.0,-0.99018,1e-05,1.43837]
[1779102841782,39.64,76721.78,0.0,-0.99019,1e-05,1.43748]
[1779102841812,39.64,76721.78,0.0,-0.99019,1e-05,1.43748]
[1779102842534,39.64,76717.23,0.0,-0.99024,1e-05,1.43038]
[1779102843541,39.64,76715.19,0.0,-0.99027,1e-05,1.42721]
[1779102844391,39.64,76715.19,0.0,-0.99027,1e-05,1.42721]
[1779102844558,39.64,76715.19,0.0,-0.99027,1e-05,1.42721]
[1779102846562,39.64,76717.48,0.0,-0.99024,1e-05,1.43077]
[1779102848431,39.64,76717.91,0.0,-0.99024,1e-05,1.43144]
[1779102848560,39.64,76717.91,0.0,-0.99024,1e-05,1.43144]
[1779102848576,39.64,76720.53,0.0,-0.99021,1e-05,1.43552]
[1779102849397,39.64,76720.53,0.0,-0.99021,1e-05,1.43552]
[1779102849560,39.64,76720.53,0.0,-0.99021,1e-05,1.43552]
[1779102855625,39.64,76720.92,0.0,-0.9902,1e-05,1.43613]
[1779102859152,39.64,76720.11,0.0,-0.99021,1e-05,1.43487]
[1779102859251,39.64,76720.11,0.0,-0.99021,1e-05,1.43487]
[1779102859309,39.64,76720.11,0.0,-0.99021,1e-05,1.43487]
[1779102859602,39.64,76720.11,0.0,-0.99021,1e-05,1.43487]
[1779102859810,39.64,76720.11,0.0,-0.99021,1e-05,1.43487]
[1779102860660,39.64,76720.16,0.0,-0.99021,1e-05,1.43495]
[1779102865701,39.64,76721.13,0.0,-0.9902,1e-05,1.43646]
[1779102869389,39.64,76720.68,0.0,-0.9902,1e-05,1.43576]
[1779102869560,39.64,76720.68,0.0,-0.9902,1e-05,1.43576]
[1779102869778,39.64,76720.68,0.0,-0.9902,1e-05,1.43576]
[1779102869815,39.64,76720.68,0.0,-0.9902,1e-05,1.43576]
[1779102869835,39.64,76720.83,0.0,-0.9902,1e-05,1.43599]
[1779102875352,39.64,76721.05,0.0,-0.99021,1e-05,1.43459]
[1779102875561,39.64,76721.05,0.0,-0.99021,1e-05,1.43459]
[1779102875705,39.64,76721.05,0.0,-0.99021,1e-05,1.43459]
[1779102875812,39.64,76721.05,0.0,-0.99021,1e-05,1.43459]
[1779102875914,39.64,76721.35,0.0,-0.99021,1e-05,1.43506]
[1779102879955,39.64,76719.69,0.0,-0.99023,1e-05,1.43248]
[1779102885379,39.64,76719.18,0.0,-0.99023,1e-05,1.43168]
[1779102890877,39.64,76717.53,0.0,-0.99025,1e-05,1.42912]
[1779102891851,39.64,76717.53,0.0,-0.99025,1e-05,1.42912]
[1779102892058,39.64,76717.53,0.0,-0.99025,1e-05,1.42912]
[1779102894315,39.64,76717.09,0.0,-0.99026,1e-05,1.42843]
[1779102894905,39.64,76717.03,0.0,-0.99026,1e-05,1.42834]
[1779102899940,39.64,76717.11,0.0,-0.99026,1e-05,1.42846]
[1779102901754,39.64,76717.2,0.0,-0.99026,1e-05,1.4286]
[1779102901818,39.64,76717.2,0.0,-0.99026,1e-05,1.4286]
[1779102906989,39.64,76713.24,0.0,-0.9903,1e-05,1.42246]
[1779102908709,39.64,76713.19,0.0,-0.9903,1e-05,1.42238]
[1779102908809,39.64,76713.19,0.0,-0.9903,1e-05,1.42238]
[1779102914038,39.64,76713.83,0.0,-0.9903,1e-05,1.42337]
[1779102915416,39.64,76713.83,0.0,-0.9903,1e-05,1.42337]
[1779102915560,39.64,76713.83,0.0,-0.9903,1e-05,1.42337]
[1779102916311,39.64,76713.83,0.0,-0.9903,1e-05,1.42337]
[1779102916052,39.64,76713.85,0.0,-0.9903,1e-05,1.4234]
[1779102921087,39.64,76712.35,0.0,-0.99031,1e-05,1.42108]
[1779102921933,39.64,76712.35,0.0,-0.99031,1e-05,1.42108]
[1779102922058,39.64,76712.35,0.0,-0.99031,1e-05,1.42108]
[1779102923398,39.64,76712.32,0.0,-0.99031,1e-05,1.42104]
[1779102923561,39.64,76712.32,0.0,-0.99031,1e-05,1.42104]
[1779102924108,39.64,76712.1,0.0,-0.99032,1e-05,1.4207]
[1779102929144,39.64,76712.04,0.0,-0.99032,1e-05,1.4206]
[1779102934179,39.64,76712.06,0.0,-0.99033,1e-05,1.4189]
[1779102939214,39.64,76712.02,0.0,-0.99033,1e-05,1.41884]
[1779102939526,39.64,76712.02,0.0,-0.99033,1e-05,1.41884]
[1779102939559,39.64,76712.02,0.0,-0.99033,1e-05,1.41884]
[1779102947044,39.64,76712.34,0.0,-0.99033,1e-05,1.41934]
[1779102954082,39.64,76712.5,0.0,-0.99032,1e-05,1.41959]
[1779102954308,39.64,76712.5,0.0,-0.99032,1e-05,1.41959]
[1779102954319,39.64,76712.54,0.0,-0.99032,1e-05,1.41965]
[1779102955358,39.64,76712.54,0.0,-0.99032,1e-05,1.41965]
[1779102955560,39.64,76712.5,0.0,-0.99032,1e-05,1.41959]
[1779102960294,39.64,76713.07,0.0,-0.99032,1e-05,1.42047]
[1779102960309,39.64,76713.07,0.0,-0.99032,1e-05,1.42047]
[1779102960361,39.64,76713.0,0.0,-0.99032,1e-05,1.42036]
[1779102960925,39.64,76713.0,0.0,-0.99032,1e-05,1.42036]
[1779102960988,39.64,76713.0,0.0,-0.99032,1e-05,1.42036]
[1779102961368,39.64,76717.22,0.0,-0.99027,1e-05,1.4269]
[1779102962375,39.64,76721.08,0.0,-0.99022,1e-05,1.4329]
[1779102966558,39.64,76721.11,0.0,-0.99022,1e-05,1.43295]
[1779102966807,39.64,76721.11,0.0,-0.99022,1e-05,1.43295]
[1779102966904,39.64,76722.15,0.0,-0.99021,1e-05,1.43457]
[1779102969417,39.64,76722.49,0.0,-0.9902,1e-05,1.4351]
[1779102969559,39.64,76722.49,0.0,-0.9902,1e-05,1.4351]
[1779102974792,39.64,76723.4,0.0,-0.99019,1e-05,1.43652]
[1779102978309,39.64,76723.16,0.0,-0.9902,1e-05,1.43615]
[1779102980694,39.64,76728.14,0.0,-0.99014,1e-05,1.44393]
[1779102982055,39.64,76728.14,0.0,-0.99014,1e-05,1.44393]
[1779102982310,39.64,76728.14,0.0,-0.99014,1e-05,1.44393]
[1779102982261,39.64,76731.02,0.0,-0.9901,1e-05,1.44846]
[1779102987550,39.64,76731.96,0.0,-0.99009,1e-05,1.44993]
[1779102992856,39.64,76731.18,0.0,-0.99011,1e-05,1.44695]
[1779102993058,39.64,76731.18,0.0,-0.99011,1e-05,1.44695]
[1779102996385,39.64,76727.7,0.0,-0.99015,1e-05,1.4415]
[1779102996560,39.64,76727.24,0.0,-0.99016,1e-05,1.44078]
[1779102996613,39.64,76727.38,0.0,-0.99016,1e-05,1.441]
[1779103001648,39.64,76727.65,0.0,-0.99015,1e-05,1.44142]
[1779103006309,39.64,76727.23,0.0,-0.99016,1e-05,1.44076]
[1779103007184,39.64,76727.36,0.0,-0.99016,1e-05,1.44096]
[1779103007309,39.64,76727.36,0.0,-0.99016,1e-05,1.44096]
[1779103007409,39.64,76721.84,0.0,-0.99022,1e-05,1.43235]
[1779103007690,39.64,76715.26,0.0,-0.9903,1e-05,1.42213]
[1779103008697,39.64,76711.64,0.0,-0.99035,1e-05,1.41653]
[1779103013732,39.64,76712.1,0.0,-0.99034,1e-05,1.41724]
[1779103015354,39.64,76712.1,0.0,-0.99034,1e-05,1.41724]
[1779103015561,39.64,76712.98,0.0,-0.99033,1e-05,1.4186]
[1779103017760,39.64,76717.45,0.0,-0.99028,1e-05,1.42552]
[1779103019057,39.64,76717.45,0.0,-0.99028,1e-05,1.42552]
[1779103019178,39.64,76717.45,0.0,-0.99028,1e-05,1.42552]
[1779103019307,39.64,76717.45,0.0,-0.99028,1e-05,1.42552]
[1779103019408,39.64,76719.52,0.0,-0.99025,1e-05,1.42874]
[1779103025816,39.64,76721.96,0.0,-0.99022,1e-05,1.43253]
[1779103026859,39.64,76721.96,0.0,-0.99022,1e-05,1.43253]
[1779103026934,39.64,76721.96,0.0,-0.99022,1e-05,1.43253]
[1779103027058,39.64,76721.96,0.0,-0.99022,1e-05,1.43253]
[1779103027159,39.64,76722.03,0.0,-0.99022,1e-05,1.43264]
[1779103033216,39.64,76722.58,0.0,-0.99021,1e-05,1.4335]
[1779103033307,39.64,76722.58,0.0,-0.99021,1e-05,1.4335]
[1779103033408,39.64,76722.99,0.0,-0.99021,1e-05,1.43414]
[1779103034879,39.64,76726.22,0.0,-0.99017,1e-05,1.43918]
[1779103035731,39.64,76726.22,0.0,-0.99017,1e-05,1.43918]
[1779103035886,39.64,76730.42,0.0,-0.99012,1e-05,1.44576]
[1779103036526,39.64,76730.42,0.0,-0.99012,1e-05,1.44576]
[1779103036560,39.64,76730.42,0.0,-0.99012,1e-05,1.44576]
[1779103036893,39.64,76733.36,0.0,-0.99008,1e-05,1.45038]
[1779103038907,39.64,76737.77,0.0,-0.99003,1e-05,1.45733]
[1779103042175,39.64,76738.66,0.0,-0.99002,1e-05,1.45874]
[1779103042177,39.64,76738.66,0.0,-0.99002,1e-05,1.45874]
[1779103042309,39.64,76738.66,0.0,-0.99002,1e-05,1.45874]
[1779103042335,39.64,76738.88,0.0,-0.99002,1e-05,1.45909]
[1779103047113,39.64,76741.04,0.0,-0.98999,1e-05,1.46251]
[1779103047307,39.64,76741.04,0.0,-0.98999,1e-05,1.46251]
[1779103047408,39.64,76741.0,0.0,-0.98999,1e-05,1.46244]
[1779103049985,39.64,76744.26,0.0,-0.98995,1e-05,1.46761]
[1779103050991,39.64,76751.47,0.0,-0.98986,1e-05,1.4791]
[1779103051798,39.64,76751.47,0.0,-0.98986,1e-05,1.4791]
[1779103051810,39.64,76751.47,0.0,-0.98986,1e-05,1.4791]
[1779103051842,39.64,76751.47,0.0,-0.98986,1e-05,1.4791]
[1779103052059,39.64,76751.47,0.0,-0.98986,1e-05,1.4791]
[1779103052089,39.64,76755.63,0.0,-0.98982,1e-05,1.48398]
[1779103057075,39.64,76756.49,0.0,-0.98981,1e-05,1.48536]
[1779103061601,39.64,76753.84,0.0,-0.98984,1e-05,1.48111]
[1779103061808,39.64,76753.84,0.0,-0.98984,1e-05,1.48111]
[1779103067103,39.64,76754.54,0.0,-0.98984,1e-05,1.48224]
[1779103072140,39.64,76754.39,0.0,-0.98984,1e-05,1.482]
[1779103073875,39.64,76754.47,0.0,-0.98984,1e-05,1.48212]
[1779103073883,39.64,76754.47,0.0,-0.98984,1e-05,1.48212]
[1779103074059,39.64,76754.47,0.0,-0.98984,1e-05,1.48212]
[1779103074154,39.64,76754.43,0.0,-0.98984,1e-05,1.48206]
[1779103077257,39.64,76754.68,0.0,-0.98983,1e-05,1.48246]
[1779103079438,39.64,76754.77,0.0,-0.98983,1e-05,1.4826]
[1779103079507,39.64,76754.36,0.0,-0.98984,1e-05,1.48195]
[1779103079557,39.64,76754.36,0.0,-0.98984,1e-05,1.48195]
[1779103080196,39.64,76750.27,0.0,-0.98989,1e-05,1.47541]
[1779103081203,39.64,76747.3,0.0,-0.98993,1e-05,1.47068]
[1779103086238,39.64,76752.2,0.0,-0.98986,1e-05,1.47849]
[1779103086527,39.64,76752.2,0.0,-0.98986,1e-05,1.47849]
[1779103086561,39.64,76752.2,0.0,-0.98986,1e-05,1.47849]
[1779103086573,39.64,76752.2,0.0,-0.98986,1e-05,1.47849]
[1779103086809,39.64,76752.2,0.0,-0.98986,1e-05,1.47849]
[1779103087246,39.64,76754.27,0.0,-0.98984,1e-05,1.4818]
[1779103090796,39.64,76755.34,0.0,-0.98983,1e-05,1.48352]
[1779103090808,39.64,76755.34,0.0,-0.98983,1e-05,1.48352]
[1779103096308,39.64,76759.49,0.0,-0.98977,1e-05,1.49018]
[1779103097316,39.64,76762.59,0.0,-0.98974,1e-05,1.49517]
[1779103097560,39.64,76762.59,0.0,-0.98974,1e-05,1.49517]
[1779103097615,39.64,76762.59,0.0,-0.98974,1e-05,1.49517]
[1779103097808,39.64,76762.59,0.0,-0.98974,1e-05,1.49517]
[1779103098256,39.64,76762.59,0.0,-0.98974,1e-05,1.49517]
[1779103098322,39.64,76761.6,0.0,-0.98975,1e-05,1.49358]
[1779103102352,39.64,76767.63,0.0,-0.98967,1e-05,1.50332]
[1779103102962,39.64,76767.63,0.0,-0.98967,1e-05,1.50332]
[1779103103058,39.64,76767.63,0.0,-0.98967,1e-05,1.50332]
[1779103103066,39.64,76767.63,0.0,-0.98967,1e-05,1.50332]
[1779103103310,39.64,76767.63,0.0,-0.98967,1e-05,1.50332]
[1779103103358,39.64,76767.34,0.0,-0.98968,1e-05,1.50285]
[1779103108398,39.64,76767.53,0.0,-0.98967,1e-05,1.50316]
[1779103112217,39.64,76768.12,0.0,-0.98968,1e-05,1.50231]
[1779103112309,39.64,76768.12,0.0,-0.98968,1e-05,1.50231]
[1779103116685,39.64,76767.87,0.0,-0.98968,1e-05,1.50191]
[1779103116813,39.64,76767.87,0.0,-0.98968,1e-05,1.50191]
[1779103117458,39.64,76767.52,0.0,-0.98969,1e-05,1.50134]
[1779103118606,39.64,76767.74,0.0,-0.98968,1e-05,1.5017]
[1779103118807,39.64,76767.74,0.0,-0.98968,1e-05,1.5017]
[1779103124055,39.64,76767.71,0.0,-0.98968,1e-05,1.50165]
[1779103124123,39.64,76767.71,0.0,-0.98968,1e-05,1.50165]
[1779103124309,39.64,76767.71,0.0,-0.98968,1e-05,1.50165]
[1779103124507,39.64,76767.9,0.0,-0.98968,1e-05,1.50196]
[1779103129542,39.64,76772.05,0.0,-0.98963,1e-05,1.50869]
[1779103130477,39.64,76772.05,0.0,-0.98963,1e-05,1.50869]
[1779103130567,39.64,76772.08,0.0,-0.98963,1e-05,1.50874]
[1779103130573,39.64,76772.08,0.0,-0.98963,1e-05,1.50874]
[1779103130809,39.64,76772.08,0.0,-0.98963,1e-05,1.50874]
[1779103132563,39.64,76771.76,0.0,-0.98963,1e-05,1.50822]
[1779103137433,39.64,76771.82,0.0,-0.98963,1e-05,1.50831]
[1779103137560,39.64,76771.82,0.0,-0.98963,1e-05,1.50831]
[1779103138237,39.64,76771.43,0.0,-0.98964,1e-05,1.50768]
[1779103143646,39.64,76782.06,0.0,-0.9895,1e-05,1.52502]
[1779103144766,39.64,76782.06,0.0,-0.9895,1e-05,1.52502]
[1779103144810,39.64,76782.06,0.0,-0.9895,1e-05,1.52502]
[1779103144856,39.64,76782.06,0.0,-0.9895,1e-05,1.52502]
[1779103145057,39.64,76782.06,0.0,-0.9895,1e-05,1.52502]
[1779103145152,39.64,76787.81,0.0,-0.98943,1e-05,1.53447]
[1779103148309,39.64,76787.68,0.0,-0.98943,1e-05,1.53426]
[1779103153248,39.64,76790.98,0.0,-0.98939,1e-05,1.5397]
[1779103153322,39.64,76790.98,0.0,-0.98939,1e-05,1.5397]
[1779103153350,39.64,76790.98,0.0,-0.98939,1e-05,1.5397]
[1779103153558,39.64,76790.98,0.0,-0.98939,1e-05,1.5397]
[1779103153402,39.64,76792.44,0.0,-0.98937,1e-05,1.54211]
[1779103153717,39.64,76798.12,0.0,-0.98929,1e-05,1.55153]
[1779103154724,39.64,76801.59,0.0,-0.98925,1e-05,1.5573]
[1779103156978,39.64,76802.11,0.0,-0.98924,1e-05,1.55817]
[1779103157060,39.64,76802.11,0.0,-0.98924,1e-05,1.55817]
[1779103162780,39.64,76799.95,0.0,-0.98927,1e-05,1.55457]
[1779103167816,39.64,76801.53,0.0,-0.98925,1e-05,1.5572]
[1779103169484,39.64,76801.53,0.0,-0.98925,1e-05,1.5572]
[1779103169560,39.64,76801.53,0.0,-0.98925,1e-05,1.5572]
[1779103169624,39.64,76801.28,0.0,-0.98925,1e-05,1.55679]
[1779103169811,39.64,76801.28,0.0,-0.98925,1e-05,1.55679]
[1779103169910,39.64,76801.17,0.0,-0.98925,1e-05,1.5566]
[1779103173733,39.64,76801.37,0.0,-0.98926,1e-05,1.55509]
[1779103178893,39.64,76801.26,0.0,-0.98926,1e-05,1.55491]
[1779103180637,39.64,76798.69,0.0,-0.9893,1e-05,1.55063]
[1779103180809,39.64,76798.69,0.0,-0.9893,1e-05,1.55063]
[1779103180907,39.64,76795.83,0.0,-0.98934,1e-05,1.54589]
[1779103186390,39.64,76794.05,0.0,-0.98936,1e-05,1.54294]
[1779103191984,39.64,76795.05,0.0,-0.98935,1e-05,1.5446]
[1779103194763,39.64,76795.33,0.0,-0.98934,1e-05,1.54506]
[1779103194807,39.64,76795.33,0.0,-0.98934,1e-05,1.54506]
[1779103195179,39.64,76795.33,0.0,-0.98934,1e-05,1.54506]
[1779103195307,39.64,76795.33,0.0,-0.98934,1e-05,1.54506]
[1779103195408,39.64,76795.31,0.0,-0.98934,1e-05,1.54503]
[1779103200079,39.64,76795.13,0.0,-0.98934,1e-05,1.54473]
[1779103200313,39.64,76795.13,0.0,-0.98934,1e-05,1.54473]
[1779103202060,39.64,76788.49,0.0,-0.98943,1e-05,1.53376]
[1779103202742,39.64,76788.49,0.0,-0.98943,1e-05,1.53376]
[1779103202810,39.64,76788.49,0.0,-0.98943,1e-05,1.53376]
[1779103202913,39.64,76788.49,0.0,-0.98943,1e-05,1.53376]
[1779103203060,39.64,76788.49,0.0,-0.98943,1e-05,1.53376]
[1779103203067,39.64,76781.25,0.0,-0.98952,1e-05,1.52188]
[1779103204074,39.64,76780.37,0.0,-0.98953,1e-05,1.52044]
[1779103208601,39.64,76774.44,0.0,-0.98961,1e-05,1.51077]
[1779103209330,39.64,76774.44,0.0,-0.98961,1e-05,1.51077]
[1779103209563,39.64,76774.44,0.0,-0.98961,1e-05,1.51077]
[1779103213150,39.64,76770.76,0.0,-0.98966,1e-05,1.50479]
[1779103213308,39.64,76770.76,0.0,-0.98966,1e-05,1.50479]
[1779103213409,39.64,76771.03,0.0,-0.98965,1e-05,1.50523]
[1779103217589,39.64,76771.88,0.0,-0.98964,1e-05,1.50661]
[1779103217807,39.64,76773.86,0.0,-0.98962,1e-05,1.50982]
[1779103221889,39.64,76775.53,0.0,-0.9896,1e-05,1.51254]
[1779103222059,39.64,76775.53,0.0,-0.9896,1e-05,1.51254]
[1779103222623,39.64,76775.53,0.0,-0.9896,1e-05,1.51254]
[1779103222204,39.64,76776.57,0.0,-0.98958,1e-05,1.51424]
[1779103222810,39.64,76776.57,0.0,-0.98958,1e-05,1.51424]
[1779103229253,39.64,76775.77,0.0,-0.98959,1e-05,1.51293]
[1779103232274,39.64,76779.28,0.0,-0.98956,1e-05,1.51685]
[1779103233203,39.64,76779.28,0.0,-0.98956,1e-05,1.51685]
[1779103233310,39.64,76779.28,0.0,-0.98956,1e-05,1.51685]
[1779103233436,39.64,76779.28,0.0,-0.98956,1e-05,1.51685]
[1779103233563,39.64,76779.28,0.0,-0.98956,1e-05,1.51685]
[1779103233661,39.64,76783.16,0.0,-0.98951,1e-05,1.52319]
[1779103237902,39.64,76782.78,0.0,-0.98952,1e-05,1.52257]
[1779103238064,39.64,76782.78,0.0,-0.98952,1e-05,1.52257]
[1779103241098,39.64,76778.07,0.0,-0.98958,1e-05,1.51487]
[1779103241369,39.64,76778.07,0.0,-0.98958,1e-05,1.51487]
[1779103241561,39.64,76778.07,0.0,-0.98958,1e-05,1.51487]
[1779103241660,39.64,76778.9,0.0,-0.98956,1e-05,1.51623]
[1779103244175,39.64,76778.85,0.0,-0.98957,1e-05,1.51614]
[1779103244310,39.64,76778.85,0.0,-0.98957,1e-05,1.51614]
[1779103251473,39.64,76774.49,0.0,-0.98962,1e-05,1.50904]
[1779103251559,39.64,76774.49,0.0,-0.98962,1e-05,1.50904]
[1779103252057,39.64,76774.42,0.0,-0.98962,1e-05,1.50893]
[1779103252309,39.64,76774.42,0.0,-0.98962,1e-05,1.50893]
[1779103252414,39.64,76774.46,0.0,-0.98962,1e-05,1.50899]
[1779103257449,39.64,76774.34,0.0,-0.98962,1e-05,1.5088]
[1779103258310,39.64,76774.34,0.0,-0.98962,1e-05,1.5088]
[1779103259327,39.64,76774.34,0.0,-0.98962,1e-05,1.5088]
[1779103259563,39.64,76774.34,0.0,-0.98962,1e-05,1.5088]
[1779103259670,39.64,76773.69,0.0,-0.98963,1e-05,1.50774]
[1779103263594,39.64,76771.38,0.0,-0.98966,1e-05,1.50399]
[1779103263807,39.64,76771.92,0.0,-0.98965,1e-05,1.50487]
[1779103265973,39.64,76773.52,0.0,-0.98963,1e-05,1.50747]
[1779103266062,39.64,76773.52,0.0,-0.98963,1e-05,1.50747]
[1779103266512,39.64,76776.65,0.0,-0.98959,1e-05,1.51256]
[1779103267519,39.64,76779.72,0.0,-0.98955,1e-05,1.51756]
[1779103269846,39.64,76780.26,0.0,-0.98955,1e-05,1.51845]
[1779103270059,39.64,76780.26,0.0,-0.98955,1e-05,1.51845]
[1779103276137,39.64,76783.52,0.0,-0.98951,1e-05,1.52378]
[1779103276311,39.64,76783.52,0.0,-0.98951,1e-05,1.52378]
[1779103276459,39.64,76783.52,0.0,-0.98951,1e-05,1.52378]
[1779103276564,39.64,76783.52,0.0,-0.98951,1e-05,1.52378]
[1779103276582,39.64,76784.76,0.0,-0.98949,1e-05,1.52581]
[1779103281617,39.64,76785.55,0.0,-0.98948,1e-05,1.52711]
[1779103287659,39.64,76785.52,0.0,-0.98948,1e-05,1.52706]
[1779103287777,39.64,76785.52,0.0,-0.98948,1e-05,1.52706]
[1779103287808,39.64,76785.52,0.0,-0.98948,1e-05,1.52706]
[1779103288561,39.64,76785.52,0.0,-0.98948,1e-05,1.52706]
[1779103288666,39.64,76785.38,0.0,-0.98948,1e-05,1.52683]
[1779103288808,39.64,76785.38,0.0,-0.98948,1e-05,1.52683]
[1779103294708,39.64,76784.65,0.0,-0.9895,1e-05,1.52381]
[1779103296428,39.64,76784.8,0.0,-0.9895,1e-05,1.52406]
[1779103296559,39.64,76784.8,0.0,-0.9895,1e-05,1.52406]
[1779103296632,39.64,76784.8,0.0,-0.9895,1e-05,1.52406]
[1779103296722,39.64,76784.86,0.0,-0.9895,1e-05,1.52416]
[1779103296810,39.64,76784.86,0.0,-0.9895,1e-05,1.52416]
[1779103301337,39.64,76784.81,0.0,-0.9895,1e-05,1.52407]
[1779103301564,39.64,76784.81,0.0,-0.9895,1e-05,1.52407]
[1779103305436,39.64,76785.76,0.0,-0.98949,1e-05,1.52563]
[1779103305562,39.64,76785.76,0.0,-0.98949,1e-05,1.52563]
[1779103305657,39.64,76785.76,0.0,-0.98949,1e-05,1.52563]
[1779103305810,39.64,76783.93,0.0,-0.98951,1e-05,1.52263]
[1779103306566,39.64,76782.61,0.0,-0.98953,1e-05,1.52047]
[1779103307803,39.64,76779.37,0.0,-0.98957,1e-05,1.51518]
[1779103312854,39.64,76779.23,0.0,-0.98957,1e-05,1.51495]
[1779103313412,39.64,76779.23,0.0,-0.98957,1e-05,1.51495]
[1779103313560,39.64,76779.23,0.0,-0.98957,1e-05,1.51495]
[1779103324271,39.64,76780.21,0.0,-0.98956,1e-05,1.51655]
[1779103324311,39.64,76780.21,0.0,-0.98956,1e-05,1.51655]
[1779103324372,39.64,76780.06,0.0,-0.98956,1e-05,1.51631]
[1779103330309,39.64,76779.15,0.0,-0.98957,1e-05,1.51482]
[1779103334900,39.64,76779.03,0.0,-0.98958,1e-05,1.51463]
[1779103335047,39.64,76779.03,0.0,-0.98958,1e-05,1.51463]
[1779103335060,39.64,76779.03,0.0,-0.98958,1e-05,1.51463]
[1779103335147,39.64,76775.22,0.0,-0.98962,1e-05,1.50842]
[1779103337007,39.64,76772.36,0.0,-0.98966,1e-05,1.50378]
[1779103340259,39.64,76771.99,0.0,-0.98966,1e-05,1.50318]
[1779103345708,39.64,76772.26,0.0,-0.98966,1e-05,1.50362]
[1779103345810,39.64,76771.25,0.0,-0.98967,1e-05,1.50198]
[1779103346030,39.64,76771.25,0.0,-0.98967,1e-05,1.50198]
[1779103346058,39.64,76771.25,0.0,-0.98967,1e-05,1.50198]
[1779103346070,39.64,76771.51,0.0,-0.98967,1e-05,1.5024]
[1779103351105,39.64,76770.64,0.0,-0.98969,1e-05,1.4992]
[1779103351890,39.64,76770.64,0.0,-0.98969,1e-05,1.4992]
[1779103352059,39.64,76770.64,0.0,-0.98969,1e-05,1.4992]
[1779103352146,39.64,76770.64,0.0,-0.98969,1e-05,1.4992]
[1779103352309,39.64,76770.64,0.0,-0.98969,1e-05,1.4992]
[1779103352409,39.64,76770.86,0.0,-0.98969,1e-05,1.49955]
[1779103355133,39.64,76768.33,0.0,-0.98972,1e-05,1.49546]
[1779103358992,39.64,76768.48,0.0,-0.98972,1e-05,1.4957]
[1779103359060,39.64,76768.48,0.0,-0.98972,1e-05,1.4957]
[1779103359271,39.64,76768.48,0.0,-0.98972,1e-05,1.4957]
[1779103359308,39.64,76768.48,0.0,-0.98972,1e-05,1.4957]
[1779103359372,39.64,76769.57,0.0,-0.98971,1e-05,1.49747]
[1779103360731,39.64,76769.57,0.0,-0.98971,1e-05,1.49747]
[1779103366210,39.64,76767.54,0.0,-0.98973,1e-05,1.49419]
[1779103368927,39.64,76767.61,0.0,-0.98973,1e-05,1.4943]
[1779103369063,39.64,76767.61,0.0,-0.98973,1e-05,1.4943]
[1779103369181,39.64,76767.61,0.0,-0.98973,1e-05,1.4943]
[1779103369311,39.64,76767.61,0.0,-0.98973,1e-05,1.4943]
[1779103369409,39.64,76767.22,0.0,-0.98974,1e-05,1.49367]
[1779103376704,39.64,76767.38,0.0,-0.98973,1e-05,1.49393]
[1779103376805,39.64,76767.34,0.0,-0.98974,1e-05,1.49387]
[1779103376862,39.64,76767.34,0.0,-0.98974,1e-05,1.49387]
[1779103377058,39.64,76767.34,0.0,-0.98974,1e-05,1.49387]
[1779103377287,39.64,76767.64,0.0,-0.98973,1e-05,1.49435]
[1779103381972,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103382405,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103382560,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103382596,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103382814,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103382652,39.64,76767.31,0.0,-0.98974,1e-05,1.49382]
[1779103388373,39.64,76767.86,0.0,-0.98973,1e-05,1.4947]
[1779103392493,39.64,76767.35,0.0,-0.98973,1e-05,1.49388]
[1779103392560,39.64,76767.35,0.0,-0.98973,1e-05,1.49388]
[1779103392731,39.64,76767.35,0.0,-0.98973,1e-05,1.49388]
[1779103392810,39.64,76767.35,0.0,-0.98973,1e-05,1.49388]
[1779103392594,39.64,76766.52,0.0,-0.98975,1e-05,1.49254]
[1779103396595,39.64,76767.22,0.0,-0.98974,1e-05,1.49367]
[1779103403469,39.64,76768.27,0.0,-0.98972,1e-05,1.49537]
[1779103408504,39.64,76768.53,0.0,-0.98972,1e-05,1.49579]
[1779103409465,39.64,76768.53,0.0,-0.98972,1e-05,1.49579]
[1779103409560,39.64,76768.53,0.0,-0.98972,1e-05,1.49579]
[1779103409815,39.64,76768.53,0.0,-0.98972,1e-05,1.49579]
[1779103409566,39.64,76768.69,0.0,-0.98972,1e-05,1.49604]
[1779103410061,39.64,76768.69,0.0,-0.98972,1e-05,1.49604]
[1779103416560,39.64,76769.11,0.0,-0.98972,1e-05,1.49493]
[1779103421204,39.64,76768.65,0.0,-0.98973,1e-05,1.49418]
[1779103421308,39.64,76768.65,0.0,-0.98973,1e-05,1.49418]
[1779103426631,39.64,76768.77,0.0,-0.98973,1e-05,1.49438]
[1779103429015,39.64,76768.88,0.0,-0.98973,1e-05,1.49455]
[1779103429057,39.64,76768.88,0.0,-0.98973,1e-05,1.49455]
[1779103429652,39.64,76768.99,0.0,-0.98973,1e-05,1.49473]
[1779103434687,39.64,76768.92,0.0,-0.98973,1e-05,1.49462]
[1779103435004,39.64,76768.92,0.0,-0.98973,1e-05,1.49462]
[1779103435061,39.64,76768.92,0.0,-0.98973,1e-05,1.49462]
[1779103435170,39.64,76768.92,0.0,-0.98973,1e-05,1.49462]
[1779103435313,39.64,76768.92,0.0,-0.98973,1e-05,1.49462]
[1779103435694,39.64,76770.27,0.0,-0.98971,1e-05,1.4968]
[1779103440729,39.64,76771.65,0.0,-0.98969,1e-05,1.49903]
[1779103445764,39.64,76771.46,0.0,-0.9897,1e-05,1.49872]
[1779103446565,39.64,76771.46,0.0,-0.9897,1e-05,1.49872]
[1779103446776,39.64,76771.46,0.0,-0.9897,1e-05,1.49872]
[1779103446808,39.64,76771.46,0.0,-0.9897,1e-05,1.49872]
[1779103446877,39.64,76771.46,0.0,-0.9897,1e-05,1.49872]
[1779103452856,39.64,76770.93,0.0,-0.9897,1e-05,1.49787]
[1779103453057,39.64,76770.99,0.0,-0.9897,1e-05,1.49796]
[1779103459862,39.64,76771.78,0.0,-0.98969,1e-05,1.49924]
[1779103461170,39.64,76771.78,0.0,-0.98969,1e-05,1.49924]
[1779103461309,39.64,76771.78,0.0,-0.98969,1e-05,1.49924]
[1779103461876,39.64,76771.67,0.0,-0.98969,1e-05,1.49906]
[1779103466912,39.64,76771.12,0.0,-0.9897,1e-05,1.49817]
[1779103468906,39.64,76771.34,0.0,-0.9897,1e-05,1.49853]
[1779103469059,39.64,76771.34,0.0,-0.9897,1e-05,1.49853]
[1779103471949,39.64,76768.03,0.0,-0.98975,1e-05,1.49139]
[1779103476958,39.64,76768.86,0.0,-0.98974,1e-05,1.49273]
[1779103478205,39.64,76768.33,0.0,-0.98975,1e-05,1.49187]
[1779103478308,39.64,76768.33,0.0,-0.98975,1e-05,1.49187]
[1779103478618,39.64,76768.33,0.0,-0.98975,1e-05,1.49187]
[1779103478811,39.64,76768.33,0.0,-0.98975,1e-05,1.49187]
[1779103478910,39.64,76768.4,0.0,-0.98975,1e-05,1.49199]
[1779103483611,39.64,76768.24,0.0,-0.98975,1e-05,1.49173]
[1779103483811,39.64,76768.24,0.0,-0.98975,1e-05,1.49173]
[1779103485352,39.64,76768.84,0.0,-0.98974,1e-05,1.49269]
[1779103487055,39.64,76771.16,0.0,-0.98971,1e-05,1.49644]
[1779103488062,39.64,76777.27,0.0,-0.98963,1e-05,1.50634]
[1779103489708,39.64,76777.27,0.0,-0.98963,1e-05,1.50634]
[1779103489808,39.64,76777.27,0.0,-0.98963,1e-05,1.50634]
[1779103489809,39.64,76781.95,0.0,-0.98957,1e-05,1.51395]
[1779103490636,39.64,76781.95,0.0,-0.98957,1e-05,1.51395]
[1779103490809,39.64,76781.95,0.0,-0.98957,1e-05,1.51395]
[1779103490882,39.64,76786.38,0.0,-0.98952,1e-05,1.52119]
[1779103494105,39.64,76788.48,0.0,-0.98949,1e-05,1.52463]
[1779103497126,39.64,76794.47,0.0,-0.98941,1e-05,1.53448]
[1779103498679,39.64,76794.47,0.0,-0.98941,1e-05,1.53448]
[1779103498807,39.64,76794.47,0.0,-0.98941,1e-05,1.53448]
[1779103498849,39.64,76801.29,0.0,-0.98933,1e-05,1.54575]
[1779103499109,39.64,76801.29,0.0,-0.98933,1e-05,1.54575]
[1779103499309,39.64,76801.29,0.0,-0.98933,1e-05,1.54575]
[1779103499329,39.64,76805.03,0.0,-0.98928,1e-05,1.55197]
[1779103501154,39.64,76807.71,0.0,-0.98924,1e-05,1.55643]
[1779103504758,39.64,76808.44,0.0,-0.98923,1e-05,1.55765]
[1779103504785,39.64,76808.44,0.0,-0.98923,1e-05,1.55765]
[1779103504807,39.64,76808.44,0.0,-0.98923,1e-05,1.55765]
[1779103504813,39.64,76808.02,0.0,-0.98924,1e-05,1.55695]
[1779103510217,39.64,76807.24,0.0,-0.98925,1e-05,1.55565]
[1779103512684,39.64,76807.3,0.0,-0.98925,1e-05,1.55575]
[1779103512809,39.64,76807.3,0.0,-0.98925,1e-05,1.55575]
[1779103516153,39.64,76809.15,0.0,-0.98922,1e-05,1.55883]
[1779103516308,39.64,76809.15,0.0,-0.98922,1e-05,1.55883]
[1779103518308,39.64,76809.42,0.0,-0.98922,1e-05,1.55928]
[1779103518362,39.64,76810.18,0.0,-0.98921,1e-05,1.56055]
[1779103520309,39.64,76810.16,0.0,-0.98921,1e-05,1.56052]
[1779103520410,39.64,76810.16,0.0,-0.98921,1e-05,1.56052]
[1779103521190,39.64,76810.16,0.0,-0.98921,1e-05,1.56052]
[1779103521312,39.64,76810.16,0.0,-0.98921,1e-05,1.56052]
[1779103524309,39.64,76812.76,0.0,-0.98918,1e-05,1.56487]
[1779103524410,39.64,76812.76,0.0,-0.98918,1e-05,1.56487]
[1779103526141,39.64,76812.76,0.0,-0.98918,1e-05,1.56487]
[1779103527292,39.64,76812.5,0.0,-0.98918,1e-05,1.56443]
[1779103527311,39.64,76812.5,0.0,-0.98918,1e-05,1.56443]
[1779103532373,39.64,76813.28,0.0,-0.98918,1e-05,1.56388]
[1779103534710,39.64,76813.34,0.0,-0.98918,1e-05,1.56398]
[1779103534810,39.64,76813.34,0.0,-0.98918,1e-05,1.56398]
[1779103535472,39.64,76813.35,0.0,-0.98918,1e-05,1.564]
[1779103535560,39.64,76813.35,0.0,-0.98918,1e-05,1.564]
[1779103535573,39.64,76811.77,0.0,-0.9892,1e-05,1.56136]
[1779103541437,39.64,76811.54,0.0,-0.9892,1e-05,1.56097]
[1779103546826,39.64,76811.65,0.0,-0.9892,1e-05,1.56116]
[1779103547057,39.64,76811.65,0.0,-0.9892,1e-05,1.56116]
[1779103549053,39.64,76812.71,0.0,-0.98919,1e-05,1.56293]
[1779103549063,39.64,76812.71,0.0,-0.98919,1e-05,1.56293]
[1779103549493,39.64,76813.23,0.0,-0.98918,1e-05,1.5638]
[1779103553641,39.64,76813.03,0.0,-0.98918,1e-05,1.56347]
[1779103553811,39.64,76813.03,0.0,-0.98918,1e-05,1.56347]
[1779103559563,39.64,76812.91,0.0,-0.98919,1e-05,1.56327]
[1779103563522,39.64,76815.28,0.0,-0.98916,1e-05,1.56724]
[1779103563561,39.64,76815.28,0.0,-0.98916,1e-05,1.56724]
[1779103563595,39.64,76818.81,0.0,-0.98911,1e-05,1.57316]
[1779103564025,39.64,76818.81,0.0,-0.98911,1e-05,1.57316]
[1779103564059,39.64,76818.81,0.0,-0.98911,1e-05,1.57316]
[1779103564604,39.64,76823.1,0.0,-0.98905,1e-05,1.58039]
[1779103566463,39.64,76823.44,0.0,-0.98905,1e-05,1.58097]
[1779103571652,39.64,76824.14,0.0,-0.98904,1e-05,1.58215]
[1779103572972,39.64,76824.14,0.0,-0.98904,1e-05,1.58215]
[1779103573061,39.64,76825.09,0.0,-0.98903,1e-05,1.58376]
[1779103577576,39.64,76824.62,0.0,-0.98903,1e-05,1.58296]
[1779103577809,39.64,76824.62,0.0,-0.98903,1e-05,1.58296]
[1779103577928,39.64,76824.62,0.0,-0.98903,1e-05,1.58296]
[1779103578058,39.64,76824.95,0.0,-0.98903,1e-05,1.58352]
[1779103578701,39.64,76824.41,0.0,-0.98903,1e-05,1.58261]
[1779103583736,39.64,76825.46,0.0,-0.98902,1e-05,1.58438]
[1779103585572,39.64,76825.5,0.0,-0.98902,1e-05,1.58445]
[1779103585810,39.64,76825.5,0.0,-0.98902,1e-05,1.58445]
[1779103590574,39.64,76825.33,0.0,-0.98902,1e-05,1.58416]
[1779103590807,39.64,76825.33,0.0,-0.98902,1e-05,1.58416]
[1779103590908,39.64,76825.22,0.0,-0.98902,1e-05,1.58397]
[1779103591601,39.64,76825.22,0.0,-0.98902,1e-05,1.58397]
[1779103591808,39.64,76825.22,0.0,-0.98902,1e-05,1.58397]
[1779103595135,39.64,76826.5,0.0,-0.98902,1e-05,1.58427]
[1779103595308,39.64,76826.5,0.0,-0.98902,1e-05,1.58427]
[1779103596024,39.64,76826.5,0.0,-0.98902,1e-05,1.58427]
[1779103596059,39.64,76826.5,0.0,-0.98902,1e-05,1.58427]
[1779103596980,39.64,76825.6,0.0,-0.98903,1e-05,1.58275]
[1779103602869,39.64,76824.12,0.0,-0.98905,1e-05,1.58025]
[1779103604919,39.64,76824.12,0.0,-0.98905,1e-05,1.58025]
[1779103605058,39.64,76823.87,0.0,-0.98905,1e-05,1.57983]
[1779103606893,39.64,76823.9,0.0,-0.98905,1e-05,1.57988]
[1779103606897,39.64,76822.56,0.0,-0.98907,1e-05,1.57762]
[1779103607058,39.64,76822.56,0.0,-0.98907,1e-05,1.57762]
[1779103608992,39.64,76822.46,0.0,-0.98907,1e-05,1.57745]
[1779103609067,39.64,76821.51,0.0,-0.98909,1e-05,1.57585]
[1779103609930,39.64,76818.17,0.0,-0.98913,1e-05,1.57023]
[1779103613958,39.64,76815.09,0.0,-0.98917,1e-05,1.56506]
[1779103614892,39.64,76815.09,0.0,-0.98917,1e-05,1.56506]
[1779103615060,39.64,76814.07,0.0,-0.98918,1e-05,1.56335]
[1779103615516,39.64,76814.07,0.0,-0.98918,1e-05,1.56335]
[1779103615560,39.64,76814.07,0.0,-0.98918,1e-05,1.56335]
[1779103615972,39.64,76814.06,0.0,-0.98918,1e-05,1.56334]
[1779103619261,39.64,76813.67,0.0,-0.98919,1e-05,1.56268]
[1779103631705,39.64,76813.71,0.0,-0.98919,1e-05,1.56275]
[1779103631810,39.64,76813.71,0.0,-0.98919,1e-05,1.56275]
[1779103637119,39.64,76813.87,0.0,-0.98919,1e-05,1.56302]
[1779103642988,39.64,76813.94,0.0,-0.98919,1e-05,1.56314]
[1779103643063,39.64,76813.94,0.0,-0.98919,1e-05,1.56314]
[1779103644503,39.64,76814.18,0.0,-0.98918,1e-05,1.56354]
[1779103644561,39.64,76814.18,0.0,-0.98918,1e-05,1.56354]
[1779103644662,39.64,76815.15,0.0,-0.98917,1e-05,1.56516]
[1779103650210,39.64,76816.33,0.0,-0.98915,1e-05,1.56714]
[1779103652308,39.64,76816.36,0.0,-0.98917,1e-05,1.56533]
[1779103656660,39.64,76816.36,0.0,-0.98917,1e-05,1.56533]
[1779103656807,39.64,76816.36,0.0,-0.98917,1e-05,1.56533]
[1779103659136,39.64,76816.36,0.0,-0.98917,1e-05,1.56533]
[1779103659308,39.64,76816.36,0.0,-0.98917,1e-05,1.56533]
[1779103659333,39.64,76816.19,0.0,-0.98917,1e-05,1.56505]
[1779103661355,39.64,76816.19,0.0,-0.98917,1e-05,1.56505]
[1779103661567,39.64,76816.19,0.0,-0.98917,1e-05,1.56505]
[1779103667329,39.64,76813.32,0.0,-0.98921,1e-05,1.56025]
[1779103668745,39.64,76813.32,0.0,-0.98921,1e-05,1.56025]
[1779103668807,39.64,76813.32,0.0,-0.98921,1e-05,1.56025]
[1779103674043,39.64,76813.53,0.0,-0.9892,1e-05,1.5606]
[1779103674311,39.64,76813.63,0.0,-0.9892,1e-05,1.56076]
[1779103675897,39.64,76813.63,0.0,-0.9892,1e-05,1.56076]
[1779103676060,39.64,76813.63,0.0,-0.9892,1e-05,1.56076]
[1779103676392,39.64,76814.29,0.0,-0.98919,1e-05,1.56187]
[1779103681322,39.64,76813.52,0.0,-0.9892,1e-05,1.56058]
[1779103681560,39.64,76813.52,0.0,-0.9892,1e-05,1.56058]
[1779103682434,39.64,76806.21,0.0,-0.9893,1e-05,1.5484]
[1779103683909,39.64,76804.19,0.0,-0.98932,1e-05,1.54505]
[1779103689590,39.64,76804.1,0.0,-0.98933,1e-05,1.5449]
[1779103695526,39.64,76804.04,0.0,-0.98933,1e-05,1.5448]
[1779103696267,39.64,76804.04,0.0,-0.98933,1e-05,1.5448]
[1779103696310,39.64,76804.04,0.0,-0.98933,1e-05,1.5448]
[1779103696368,39.64,76804.04,0.0,-0.98933,1e-05,1.5448]
[1779103698619,39.64,76804.15,0.0,-0.98933,1e-05,1.54498]
[1779103698808,39.64,76804.15,0.0,-0.98933,1e-05,1.54498]
[1779103701584,39.64,76804.49,0.0,-0.98932,1e-05,1.54554]
[1779103701808,39.64,76804.49,0.0,-0.98932,1e-05,1.54554]
[1779103701909,39.64,76804.69,0.0,-0.98932,1e-05,1.54588]
[1779103706310,39.64,76803.71,0.0,-0.98933,1e-05,1.54425]
[1779103711968,39.64,76803.99,0.0,-0.98933,1e-05,1.54471]
[1779103712062,39.64,76803.99,0.0,-0.98933,1e-05,1.54471]
[1779103718311,39.64,76803.97,0.0,-0.98934,1e-05,1.54284]
[1779103719239,39.64,76802.94,0.0,-0.98935,1e-05,1.54114]
[1779103719309,39.64,76802.94,0.0,-0.98935,1e-05,1.54114]
[1779103719694,39.64,76801.87,0.0,-0.98937,1e-05,1.53937]
[1779103725572,39.64,76800.71,0.0,-0.98938,1e-05,1.53745]
[1779103725807,39.64,76800.71,0.0,-0.98938,1e-05,1.53745]
[1779103730309,39.64,76801.13,0.0,-0.98938,1e-05,1.53814]
[1779103735806,39.64,76800.9,0.0,-0.98938,1e-05,1.53776]
[1779103737577,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103737807,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103741704,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103741810,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103741918,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103742065,39.64,76800.98,0.0,-0.98938,1e-05,1.5379]
[1779103742162,39.64,76801.4,0.0,-0.98937,1e-05,1.53859]
[1779103748897,39.64,76803.18,0.0,-0.98935,1e-05,1.54153]
[1779103750542,39.64,76801.62,0.0,-0.98937,1e-05,1.53895]
[1779103750558,39.64,76801.62,0.0,-0.98937,1e-05,1.53895]
[1779103750869,39.64,76801.62,0.0,-0.98937,1e-05,1.53895]
[1779103751025,39.64,76801.62,0.0,-0.98937,1e-05,1.53895]
[1779103751058,39.64,76801.62,0.0,-0.98937,1e-05,1.53895]
[1779103751126,39.64,76798.97,0.0,-0.9894,1e-05,1.53458]
[1779103759974,39.64,76799.55,0.0,-0.9894,1e-05,1.53553]
[1779103762318,39.64,76797.96,0.0,-0.98942,1e-05,1.53291]
[1779103762561,39.64,76797.96,0.0,-0.98942,1e-05,1.53291]
[1779103765704,39.64,76794.97,0.0,-0.98946,1e-05,1.52799]
[1779103765809,39.64,76794.97,0.0,-0.98946,1e-05,1.52799]
[1779103766016,39.64,76791.79,0.0,-0.9895,1e-05,1.52277]
[1779103766467,39.64,76791.79,0.0,-0.9895,1e-05,1.52277]
[1779103766562,39.64,76791.79,0.0,-0.9895,1e-05,1.52277]
[1779103769037,39.64,76796.0,0.0,-0.98944,1e-05,1.52968]
[1779103769619,39.64,76796.0,0.0,-0.98944,1e-05,1.52968]
[1779103769808,39.64,76796.0,0.0,-0.98944,1e-05,1.52968]
[1779103770174,39.64,76796.0,0.0,-0.98944,1e-05,1.52968]
[1779103770309,39.64,76798.01,0.0,-0.98942,1e-05,1.53299]
[1779103771051,39.64,76798.28,0.0,-0.98943,1e-05,1.53161]
[1779103776086,39.64,76798.7,0.0,-0.98942,1e-05,1.5323]
[1779103778100,39.64,76795.78,0.0,-0.98946,1e-05,1.5275]
[1779103779107,39.64,76791.54,0.0,-0.98951,1e-05,1.52054]
[1779103780308,39.64,76791.52,0.0,-0.98951,1e-05,1.52051]
[1779103785969,39.64,76791.05,0.0,-0.98952,1e-05,1.51974]
[1779103786064,39.64,76791.05,0.0,-0.98952,1e-05,1.51974]
[1779103786157,39.64,76787.45,0.0,-0.98956,1e-05,1.51385]
[1779103787121,39.64,76787.45,0.0,-0.98956,1e-05,1.51385]
[1779103787308,39.64,76785.02,0.0,-0.9896,1e-05,1.50989]
[1779103789523,39.64,76784.49,0.0,-0.9896,1e-05,1.50903]
[1779103792737,39.64,76784.94,0.0,-0.9896,1e-05,1.50976]
[1779103792814,39.64,76784.94,0.0,-0.9896,1e-05,1.50976]
[1779103792914,39.64,76784.94,0.0,-0.9896,1e-05,1.50976]
[1779103793059,39.64,76784.94,0.0,-0.9896,1e-05,1.50976]
[1779103793205,39.64,76784.28,0.0,-0.98961,1e-05,1.50869]
[1779103797206,39.64,76781.83,0.0,-0.98964,1e-05,1.50471]
[1779103797249,39.64,76781.83,0.0,-0.98964,1e-05,1.50471]
[1779103797310,39.64,76781.83,0.0,-0.98964,1e-05,1.50471]
[1779103797409,39.64,76781.42,0.0,-0.98964,1e-05,1.50404]
[1779103799247,39.64,76775.32,0.0,-0.98972,1e-05,1.49417]
[1779103801864,39.64,76775.81,0.0,-0.98971,1e-05,1.49496]
[1779103801922,39.64,76775.81,0.0,-0.98971,1e-05,1.49496]
[1779103802070,39.64,76775.81,0.0,-0.98971,1e-05,1.49496]
[1779103802170,39.64,76776.08,0.0,-0.98971,1e-05,1.49539]
[1779103807528,39.64,76775.84,0.0,-0.98971,1e-05,1.49501]
[1779103807566,39.64,76775.84,0.0,-0.98971,1e-05,1.49501]
[1779103807822,39.64,76775.84,0.0,-0.98971,1e-05,1.49501]
[1779103808058,39.64,76775.84,0.0,-0.98971,1e-05,1.49501]
[1779103808160,39.64,76779.06,0.0,-0.98967,1e-05,1.50021]
[1779103808313,39.64,76781.77,0.0,-0.98964,1e-05,1.50461]
[1779103809360,39.64,76781.77,0.0,-0.98964,1e-05,1.50461]
[1779103815362,39.64,76781.81,0.0,-0.98964,1e-05,1.50467]
[1779103820397,39.64,76781.7,0.0,-0.98964,1e-05,1.5045]
[1779103825432,39.64,76781.73,0.0,-0.98964,1e-05,1.50454]
[1779103828208,39.64,76782.07,0.0,-0.98963,1e-05,1.5051]
[1779103828311,39.64,76782.29,0.0,-0.98963,1e-05,1.50545]
[1779103828340,39.64,76782.29,0.0,-0.98963,1e-05,1.50545]
[1779103828559,39.64,76782.29,0.0,-0.98963,1e-05,1.50545]
[1779103828660,39.64,76782.22,0.0,-0.98963,1e-05,1.50534]
[1779103835502,39.64,76782.07,0.0,-0.98965,1e-05,1.50329]
[1779103836739,39.64,76782.07,0.0,-0.98965,1e-05,1.50329]
[1779103836809,39.64,76782.07,0.0,-0.98965,1e-05,1.50329]
[1779103836973,39.64,76782.07,0.0,-0.98965,1e-05,1.50329]
[1779103837059,39.64,76782.07,0.0,-0.98965,1e-05,1.50329]
[1779103837074,39.64,76778.45,0.0,-0.98969,1e-05,1.49742]
[1779103837516,39.64,76774.35,0.0,-0.98974,1e-05,1.4908]
[1779103842551,39.64,76775.26,0.0,-0.98973,1e-05,1.49227]
[1779103844617,39.64,76775.58,0.0,-0.98973,1e-05,1.49279]
[1779103844809,39.64,76775.58,0.0,-0.98973,1e-05,1.49279]
[1779103848594,39.64,76771.27,0.0,-0.98978,1e-05,1.48584]
[1779103849326,39.64,76771.27,0.0,-0.98978,1e-05,1.48584]
[1779103849562,39.64,76771.27,0.0,-0.98978,1e-05,1.48584]
[1779103849657,39.64,76771.27,0.0,-0.98978,1e-05,1.48584]
[1779103849810,39.64,76771.27,0.0,-0.98978,1e-05,1.48584]
[1779103849910,39.64,76768.65,0.0,-0.98981,1e-05,1.48164]
[1779103850608,39.64,76762.12,0.0,-0.9899,1e-05,1.47119]
[1779103851615,39.64,76758.46,0.0,-0.98994,1e-05,1.46537]
[1779103853629,39.64,76755.48,0.0,-0.98998,1e-05,1.46064]
[1779103857478,39.64,76754.86,0.0,-0.98999,1e-05,1.45965]
[1779103857562,39.64,76754.86,0.0,-0.98999,1e-05,1.45965]
[1779103857580,39.64,76754.86,0.0,-0.98999,1e-05,1.45965]
[1779103857808,39.64,76754.86,0.0,-0.98999,1e-05,1.45965]
[1779103857909,39.64,76754.89,0.0,-0.98998,1e-05,1.4597]
[1779103861279,39.64,76754.94,0.0,-0.98998,1e-05,1.45978]
[1779103860678,39.64,76750.57,0.0,-0.99004,1e-05,1.45287]
[1779103861310,39.64,76750.57,0.0,-0.99004,1e-05,1.45287]
[1779103861667,39.64,76750.57,0.0,-0.99004,1e-05,1.45287]
[1779103861809,39.64,76750.57,0.0,-0.99004,1e-05,1.45287]
[1779103861817,39.64,76748.57,0.0,-0.99006,1e-05,1.44971]
[1779103864836,39.64,76747.55,0.0,-0.99007,1e-05,1.44811]
[1779103867727,39.64,76744.37,0.0,-0.99011,1e-05,1.44311]
[1779103868877,39.64,76744.37,0.0,-0.99011,1e-05,1.44311]
[1779103869061,39.64,76744.37,0.0,-0.99011,1e-05,1.44311]
[1779103869151,39.64,76744.37,0.0,-0.99011,1e-05,1.44311]
[1779103869252,39.64,76743.59,0.0,-0.99012,1e-05,1.44188]
[1779103869309,39.64,76743.59,0.0,-0.99012,1e-05,1.44188]
[1779103874070,39.64,76743.53,0.0,-0.99012,1e-05,1.44179]
[1779103874210,39.64,76747.53,0.0,-0.99007,1e-05,1.44807]
[1779103874310,39.64,76747.53,0.0,-0.99007,1e-05,1.44807]
[1779103874498,39.64,76747.53,0.0,-0.99007,1e-05,1.44807]
[1779103874560,39.64,76747.53,0.0,-0.99007,1e-05,1.44807]
[1779103874777,39.64,76749.27,0.0,-0.99005,1e-05,1.45082]
[1779103879812,39.64,76747.38,0.0,-0.99008,1e-05,1.44784]
[1779103884847,39.64,76748.96,0.0,-0.99006,1e-05,1.45033]
[1779103885715,39.64,76748.96,0.0,-0.99006,1e-05,1.45033]
[1779103885808,39.64,76748.96,0.0,-0.99006,1e-05,1.45033]
[1779103887419,39.64,76748.8,0.0,-0.99006,1e-05,1.45008]
[1779103887560,39.64,76748.8,0.0,-0.99006,1e-05,1.45008]
[1779103887870,39.64,76749.23,0.0,-0.99005,1e-05,1.45075]
[1779103890660,39.64,76747.97,0.0,-0.99007,1e-05,1.44877]
[1779103890808,39.64,76747.97,0.0,-0.99007,1e-05,1.44877]
[1779103895926,39.64,76747.26,0.0,-0.99009,1e-05,1.44589]
[1779103896394,39.64,76747.26,0.0,-0.99009,1e-05,1.44589]
[1779103896451,39.64,76747.26,0.0,-0.99009,1e-05,1.44589]
[1779103896561,39.64,76747.26,0.0,-0.99009,1e-05,1.44589]
[1779103896933,39.64,76747.65,0.0,-0.99009,1e-05,1.4465]
[1779103898794,39.64,76747.57,0.0,-0.99009,1e-05,1.44638]
[1779103898809,39.64,76747.57,0.0,-0.99009,1e-05,1.44638]
[1779103898947,39.64,76751.36,0.0,-0.99004,1e-05,1.45235]
[1779103900522,39.64,76753.38,0.0,-0.99002,1e-05,1.45554]
[1779103900563,39.64,76753.38,0.0,-0.99002,1e-05,1.45554]
[1779103900961,39.64,76754.74,0.0,-0.99,1e-05,1.45769]
[1779103902708,39.64,76756.45,0.0,-0.98998,1e-05,1.4604]
[1779103902811,39.64,76756.45,0.0,-0.98998,1e-05,1.4604]
[1779103902977,39.64,76759.53,0.0,-0.98994,1e-05,1.46529]
[1779103904308,39.64,76759.53,0.0,-0.98994,1e-05,1.46529]
[1779103904991,39.64,76759.95,0.0,-0.98993,1e-05,1.46596]
[1779103905498,39.64,76759.95,0.0,-0.98993,1e-05,1.46596]
[1779103910026,39.64,76764.97,0.0,-0.98987,1e-05,1.47396]
[1779103911033,39.64,76772.11,0.0,-0.98978,1e-05,1.4854]
[1779103912040,39.64,76776.27,0.0,-0.98973,1e-05,1.4921]
[1779103912638,39.64,76776.27,0.0,-0.98973,1e-05,1.4921]
[1779103912731,39.64,76776.27,0.0,-0.98973,1e-05,1.4921]
[1779103912812,39.64,76776.27,0.0,-0.98973,1e-05,1.4921]
[1779103913047,39.64,76776.31,0.0,-0.98973,1e-05,1.49217]
[1779103915061,39.64,76771.84,0.0,-0.98979,1e-05,1.48497]
[1779103920097,39.64,76771.71,0.0,-0.98979,1e-05,1.48476]
[1779103923436,39.64,76771.6,0.0,-0.98979,1e-05,1.48458]
[1779103923562,39.64,76771.6,0.0,-0.98979,1e-05,1.48458]
[1779103923928,39.64,76771.6,0.0,-0.98979,1e-05,1.48458]
[1779103924062,39.64,76771.6,0.0,-0.98979,1e-05,1.48458]
[1779103924125,39.64,76771.8,0.0,-0.98979,1e-05,1.4849]
[1779103929160,39.64,76771.74,0.0,-0.98979,1e-05,1.48481]
[1779103931182,39.64,76771.49,0.0,-0.98979,1e-05,1.48441]
[1779103931309,39.64,76771.49,0.0,-0.98979,1e-05,1.48441]
[1779103933189,39.64,76774.91,0.0,-0.98975,1e-05,1.48991]
[1779103933689,39.64,76774.91,0.0,-0.98975,1e-05,1.48991]
[1779103933814,39.64,76774.91,0.0,-0.98975,1e-05,1.48991]
[1779103934196,39.64,76775.96,0.0,-0.98973,1e-05,1.4916]
[1779103936399,39.64,76776.65,0.0,-0.98973,1e-05,1.49271]
[1779103936562,39.64,76776.65,0.0,-0.98973,1e-05,1.49271]
[1779103942252,39.64,76776.36,0.0,-0.98973,1e-05,1.49225]
[1779103946713,39.64,76777.44,0.0,-0.98972,1e-05,1.49399]
[1779103946813,39.64,76777.44,0.0,-0.98972,1e-05,1.49399]
[1779103946874,39.64,76777.44,0.0,-0.98972,1e-05,1.49399]
[1779103947066,39.64,76777.44,0.0,-0.98972,1e-05,1.49399]
[1779103947287,39.64,76778.43,0.0,-0.9897,1e-05,1.49559]
[1779103951068,39.64,76778.53,0.0,-0.9897,1e-05,1.49575]
[1779103955101,39.64,76778.68,0.0,-0.98971,1e-05,1.49419]
[1779103955277,39.64,76778.68,0.0,-0.98971,1e-05,1.49419]
[1779103955311,39.64,76778.68,0.0,-0.98971,1e-05,1.49419]
[1779103955343,39.64,76778.83,0.0,-0.98971,1e-05,1.49443]
[1779103962392,39.64,76779.05,0.0,-0.98971,1e-05,1.49479]
[1779103967427,39.64,76779.31,0.0,-0.9897,1e-05,1.49521]
[1779103968689,39.64,76779.31,0.0,-0.9897,1e-05,1.49521]
[1779103968801,39.64,76779.31,0.0,-0.9897,1e-05,1.49521]
[1779103968809,39.64,76779.31,0.0,-0.9897,1e-05,1.49521]
[1779103968895,39.64,76783.52,0.0,-0.98965,1e-05,1.50203]
[1779103969441,39.64,76789.97,0.0,-0.98957,1e-05,1.51252]
[1779103970536,39.64,76789.97,0.0,-0.98957,1e-05,1.51252]
[1779103976490,39.64,76788.79,0.0,-0.98958,1e-05,1.5106]
[1779103978052,39.64,76788.79,0.0,-0.98958,1e-05,1.5106]
[1779103978062,39.64,76788.79,0.0,-0.98958,1e-05,1.5106]
[1779103978287,39.64,76788.79,0.0,-0.98958,1e-05,1.5106]
[1779103978310,39.64,76788.79,0.0,-0.98958,1e-05,1.5106]
[1779103978388,39.64,76788.31,0.0,-0.98959,1e-05,1.50981]
[1779103981540,39.64,76786.2,0.0,-0.98962,1e-05,1.50638]
[1779103983409,39.64,76786.2,0.0,-0.98962,1e-05,1.50638]
[1779103983560,39.64,76786.52,0.0,-0.98961,1e-05,1.5069]
[1779103983670,39.64,76786.52,0.0,-0.98961,1e-05,1.5069]
[1779103983810,39.64,76786.52,0.0,-0.98961,1e-05,1.5069]
[1779103983881,39.64,76786.18,0.0,-0.98962,1e-05,1.50635]
[1779103985568,39.64,76782.24,0.0,-0.98967,1e-05,1.49995]
[1779103990603,39.64,76781.94,0.0,-0.98967,1e-05,1.49947]
[1779103995818,39.64,76782.34,0.0,-0.98967,1e-05,1.50011]
[1779103996058,39.64,76782.34,0.0,-0.98967,1e-05,1.50011]
[1779103999841,39.64,76784.04,0.0,-0.98964,1e-05,1.50287]
[1779104000062,39.64,76784.04,0.0,-0.98964,1e-05,1.50287]
[1779104000097,39.64,76784.08,0.0,-0.98964,1e-05,1.50294]
[1779104001421,39.64,76784.08,0.0,-0.98964,1e-05,1.50294]
[1779104001566,39.64,76784.11,0.0,-0.98964,1e-05,1.50298]
[1779104002753,39.64,76782.3,0.0,-0.98967,1e-05,1.50005]
[1779104002810,39.64,76782.3,0.0,-0.98967,1e-05,1.50005]
[1779104002910,39.64,76776.73,0.0,-0.98974,1e-05,1.49105]
[1779104003694,39.64,76769.92,0.0,-0.98982,1e-05,1.4801]
[1779104004467,39.64,76769.92,0.0,-0.98982,1e-05,1.4801]
[1779104004571,39.64,76769.92,0.0,-0.98982,1e-05,1.4801]
[1779104004812,39.64,76769.92,0.0,-0.98982,1e-05,1.4801]
[1779104004816,39.64,76767.96,0.0,-0.98985,1e-05,1.47696]
[1779104007355,39.64,76765.25,0.0,-0.98988,1e-05,1.47263]
[1779104010743,39.64,76762.44,0.0,-0.98992,1e-05,1.46815]
[1779104011664,39.64,76762.44,0.0,-0.98992,1e-05,1.46815]
[1779104011809,39.64,76762.44,0.0,-0.98992,1e-05,1.46815]
[1779104011837,39.64,76762.44,0.0,-0.98992,1e-05,1.46815]
[1779104012060,39.64,76762.44,0.0,-0.98992,1e-05,1.46815]
[1779104012115,39.64,76760.91,0.0,-0.98995,1e-05,1.46393]
[1779104013764,39.64,76755.63,0.0,-0.99001,1e-05,1.45556]
[1779104014771,39.64,76752.69,0.0,-0.99005,1e-05,1.45092]
[1779104016015,39.64,76752.69,0.0,-0.99005,1e-05,1.45092]
[1779104018466,39.64,76752.16,0.0,-0.99005,1e-05,1.45008]
[1779104018560,39.64,76752.16,0.0,-0.99005,1e-05,1.45008]
[1779104022835,39.64,76758.06,0.0,-0.98998,1e-05,1.45941]
[1779104023850,39.64,76776.93,0.0,-0.98975,1e-05,1.48957]
[1779104024645,39.64,76776.93,0.0,-0.98975,1e-05,1.48957]
[1779104024851,39.64,76804.19,0.0,-0.9894,1e-05,1.53402]
[1779104025858,39.64,76823.0,0.0,-0.98915,1e-05,1.56532]
[1779104026864,39.64,76823.44,0.0,-0.98915,1e-05,1.56605]
[1779104027930,39.64,76823.44,0.0,-0.98915,1e-05,1.56605]
[1779104028020,39.64,76816.0,0.0,-0.98925,1e-05,1.55361]
[1779104028878,39.64,76814.98,0.0,-0.98926,1e-05,1.55191]
[1779104029885,39.64,76820.96,0.0,-0.98918,1e-05,1.5619]
[1779104031899,39.64,76822.5,0.0,-0.98916,1e-05,1.56448]
[1779104032906,39.64,76825.4,0.0,-0.98912,1e-05,1.56935]
[1779104033913,39.64,76830.19,0.0,-0.98906,1e-05,1.57741]
[1779104034920,39.64,76843.35,0.0,-0.98888,1e-05,1.59974]
[1779104035927,39.64,76856.39,0.0,-0.9887,1e-05,1.62212]
[1779104036934,39.64,76859.88,0.0,-0.98866,1e-05,1.62816]
[1779104037705,39.64,76859.88,0.0,-0.98866,1e-05,1.62816]
[1779104037809,39.64,76859.88,0.0,-0.98866,1e-05,1.62816]
[1779104041969,39.64,76854.88,0.0,-0.98873,1e-05,1.61952]
[1779104042976,39.64,76851.45,0.0,-0.98877,1e-05,1.61362]
[1779104043983,39.64,76847.87,0.0,-0.98882,1e-05,1.60747]
[1779104044759,39.64,76847.87,0.0,-0.98882,1e-05,1.60747]
[1779104044808,39.64,76847.87,0.0,-0.98882,1e-05,1.60747]
[1779104045287,39.64,76847.87,0.0,-0.98882,1e-05,1.60747]
[1779104045308,39.64,76847.87,0.0,-0.98882,1e-05,1.60747]
[1779104045374,39.64,76844.42,0.0,-0.98887,1e-05,1.60157]
[1779104048012,39.64,76846.92,0.0,-0.98883,1e-05,1.60585]
[1779104049147,39.64,76846.92,0.0,-0.98883,1e-05,1.60585]
[1779104049311,39.64,76846.92,0.0,-0.98883,1e-05,1.60585]
[1779104049329,39.64,76846.92,0.0,-0.98883,1e-05,1.60585]
[1779104049376,39.64,76853.42,0.0,-0.98875,1e-05,1.617]
[1779104049561,39.64,76853.42,0.0,-0.98875,1e-05,1.617]
[1779104050026,39.64,76856.92,0.0,-0.9887,1e-05,1.62304]
[1779104051034,39.64,76867.81,0.0,-0.98855,1e-05,1.64193]
[1779104051769,39.64,76867.81,0.0,-0.98855,1e-05,1.64193]
[1779104051809,39.64,76867.81,0.0,-0.98855,1e-05,1.64193]
[1779104052039,39.64,76867.81,0.0,-0.98855,1e-05,1.64193]
[1779104052059,39.64,76867.81,0.0,-0.98855,1e-05,1.64193]
[1779104052074,39.64,76873.37,0.0,-0.98847,1e-05,1.65164]
[1779104054055,39.64,76869.25,0.0,-0.98853,1e-05,1.64444]
[1779104054603,39.64,76869.25,0.0,-0.98853,1e-05,1.64444]
[1779104054808,39.64,76869.25,0.0,-0.98853,1e-05,1.64444]
[1779104055138,39.64,76869.25,0.0,-0.98853,1e-05,1.64444]
[1779104055313,39.64,76869.25,0.0,-0.98853,1e-05,1.64444]
[1779104055413,39.64,76862.19,0.0,-0.98863,1e-05,1.63216]
[1779104056069,39.64,76859.83,0.0,-0.98866,1e-05,1.62807]
[1779104061104,39.64,76860.41,0.0,-0.98865,1e-05,1.62907]
[1779104062895,39.64,76861.81,0.0,-0.98863,1e-05,1.6315]
[1779104063064,39.64,76861.81,0.0,-0.98863,1e-05,1.6315]
[1779104067146,39.64,76864.43,0.0,-0.98859,1e-05,1.63605]
[1779104068127,39.64,76864.43,0.0,-0.98859,1e-05,1.63605]
[1779104069767,39.64,76864.53,0.0,-0.98859,1e-05,1.63622]
[1779104069809,39.64,76864.53,0.0,-0.98859,1e-05,1.63622]
[1779104070060,39.64,76864.53,0.0,-0.98859,1e-05,1.63622]
[1779104070167,39.64,76864.4,0.0,-0.9886,1e-05,1.63599]
[1779104075451,39.64,76864.51,0.0,-0.98861,1e-05,1.63427]
[1779104076322,39.64,76864.47,0.0,-0.98861,1e-05,1.6342]
[1779104076362,39.64,76869.14,0.0,-0.98854,1e-05,1.64232]
[1779104076560,39.64,76869.14,0.0,-0.98854,1e-05,1.64232]
[1779104077216,39.64,76875.5,0.0,-0.98845,1e-05,1.65344]
[1779104079230,39.64,76875.02,0.0,-0.98846,1e-05,1.6526]
[1779104082252,39.64,76880.31,0.0,-0.98839,1e-05,1.66189]
[1779104083259,39.64,76891.13,0.0,-0.98823,1e-05,1.68101]
[1779104084270,39.64,76898.68,0.0,-0.98813,1e-05,1.69446]
[1779104085276,39.64,76905.12,0.0,-0.98804,1e-05,1.706]
[1779104086283,39.64,76907.29,0.0,-0.988,1e-05,1.70991]
[1779104088440,39.64,76908.17,0.0,-0.98799,1e-05,1.71149]
[1779104088559,39.64,76908.73,0.0,-0.98798,1e-05,1.7125]
[1779104089305,39.64,76913.98,0.0,-0.98791,1e-05,1.72198]
[1779104090062,39.64,76913.98,0.0,-0.98791,1e-05,1.72198]
[1779104090312,39.64,76916.95,0.0,-0.98786,1e-05,1.72736]
[1779104092114,39.64,76917.37,0.0,-0.98786,1e-05,1.72813]
[1779104092313,39.64,76917.37,0.0,-0.98786,1e-05,1.72813]
[1779104094065,39.64,76917.42,0.0,-0.98786,1e-05,1.72822]
[1779104094340,39.64,76915.99,0.0,-0.98788,1e-05,1.72562]
[1779104098163,39.64,76915.56,0.0,-0.98789,1e-05,1.72484]
[1779104098272,39.64,76915.56,0.0,-0.98789,1e-05,1.72484]
[1779104098369,39.64,76912.24,0.0,-0.98793,1e-05,1.71883]
[1779104099376,39.64,76908.71,0.0,-0.98798,1e-05,1.71246]
[1779104100063,39.64,76908.71,0.0,-0.98798,1e-05,1.71246]
[1779104100383,39.64,76908.69,0.0,-0.98798,1e-05,1.71243]
[1779104103407,39.64,76910.32,0.0,-0.98796,1e-05,1.71537]
[1779104103564,39.64,76910.71,0.0,-0.98796,1e-05,1.71607]
[1779104104411,39.64,76907.82,0.0,-0.988,1e-05,1.71086]
[1779104106492,39.64,76907.16,0.0,-0.98801,1e-05,1.70967]
[1779104106560,39.64,76905.15,0.0,-0.98804,1e-05,1.70606]
[1779104108439,39.64,76910.07,0.0,-0.98796,1e-05,1.71492]
[1779104108705,39.64,76910.07,0.0,-0.98796,1e-05,1.71492]
[1779104108808,39.64,76910.07,0.0,-0.98796,1e-05,1.71492]
[1779104109446,39.64,76907.95,0.0,-0.98799,1e-05,1.71109]
[1779104111425,39.64,76908.49,0.0,-0.98799,1e-05,1.71207]
[1779104111561,39.64,76909.26,0.0,-0.98798,1e-05,1.71345]
[1779104116242,39.64,76909.38,0.0,-0.98797,1e-05,1.71367]
[1779104116308,39.64,76909.38,0.0,-0.98797,1e-05,1.71367]
[1779104116495,39.64,76908.61,0.0,-0.98799,1e-05,1.71228]
[1779104118401,39.64,76908.31,0.0,-0.98799,1e-05,1.71174]
[1779104118567,39.64,76906.21,0.0,-0.98802,1e-05,1.70796]
[1779104120742,39.64,76908.62,0.0,-0.98799,1e-05,1.7123]
[1779104120808,39.64,76908.62,0.0,-0.98799,1e-05,1.7123]
[1779104121531,39.64,76912.06,0.0,-0.98794,1e-05,1.71851]
[1779104121611,39.64,76912.06,0.0,-0.98794,1e-05,1.71851]
[1779104121810,39.64,76912.06,0.0,-0.98794,1e-05,1.71851]
[1779104127430,39.64,76913.92,0.0,-0.98791,1e-05,1.72187]
[1779104127564,39.64,76913.8,0.0,-0.98791,1e-05,1.72166]
[1779104129831,39.64,76916.67,0.0,-0.98787,1e-05,1.72686]
[1779104130058,39.64,76916.67,0.0,-0.98787,1e-05,1.72686]
[1779104130155,39.64,76919.22,0.0,-0.98783,1e-05,1.73149]
[1779104131398,39.64,76919.22,0.0,-0.98783,1e-05,1.73149]
[1779104131561,39.64,76919.22,0.0,-0.98783,1e-05,1.73149]
[1779104137010,39.64,76917.1,0.0,-0.98788,1e-05,1.72565]
[1779104137058,39.64,76917.1,0.0,-0.98788,1e-05,1.72565]
[1779104137111,39.64,76916.31,0.0,-0.98789,1e-05,1.72422]
[1779104143326,39.64,76916.36,0.0,-0.98789,1e-05,1.72431]
[1779104144262,39.64,76913.86,0.0,-0.98792,1e-05,1.71978]
[1779104144309,39.64,76913.86,0.0,-0.98792,1e-05,1.71978]
[1779104144409,39.64,76913.63,0.0,-0.98793,1e-05,1.71936]
[1779104145702,39.64,76916.66,0.0,-0.98788,1e-05,1.72485]
[1779104150737,39.64,76917.43,0.0,-0.98787,1e-05,1.72625]
[1779104155773,39.64,76916.83,0.0,-0.98788,1e-05,1.72516]
[1779104160808,39.64,76917.12,0.0,-0.98788,1e-05,1.72568]
[1779104166064,39.64,76915.52,0.0,-0.9879,1e-05,1.72278]
[1779104166236,39.64,76915.52,0.0,-0.9879,1e-05,1.72278]
[1779104166310,39.64,76915.52,0.0,-0.9879,1e-05,1.72278]
[1779104166339,39.64,76923.12,0.0,-0.98779,1e-05,1.73659]
[1779104166850,39.64,76925.41,0.0,-0.98776,1e-05,1.74077]
[1779104171886,39.64,76923.73,0.0,-0.98778,1e-05,1.7377]
[1779104173987,39.64,76926.2,0.0,-0.98774,1e-05,1.74221]
[1779104174059,39.64,76926.2,0.0,-0.98774,1e-05,1.74221]
[1779104178205,39.64,76926.66,0.0,-0.98774,1e-05,1.74305]
[1779104178309,39.64,76926.66,0.0,-0.98774,1e-05,1.74305]
[1779104178409,39.64,76925.35,0.0,-0.98776,1e-05,1.74066]
[1779104182830,39.64,76925.69,0.0,-0.98775,1e-05,1.74128]
[1779104183061,39.64,76925.69,0.0,-0.98775,1e-05,1.74128]
[1779104183162,39.64,76926.71,0.0,-0.98774,1e-05,1.74315]
[1779104185983,39.64,76923.62,0.0,-0.98778,1e-05,1.7375]
[1779104187149,39.64,76923.62,0.0,-0.98778,1e-05,1.7375]
[1779104187189,39.64,76923.62,0.0,-0.98778,1e-05,1.7375]
[1779104187310,39.64,76923.62,0.0,-0.98778,1e-05,1.7375]
[1779104187356,39.64,76922.63,0.0,-0.9878,1e-05,1.7357]
[1779104189004,39.64,76918.33,0.0,-0.98786,1e-05,1.72788]
[1779104190011,39.64,76914.88,0.0,-0.98791,1e-05,1.72163]
[1779104192295,39.64,76914.55,0.0,-0.98793,1e-05,1.71904]
[1779104192309,39.64,76914.55,0.0,-0.98793,1e-05,1.71904]
[1779104192345,39.64,76914.55,0.0,-0.98793,1e-05,1.71904]
[1779104192561,39.64,76914.55,0.0,-0.98793,1e-05,1.71904]
[1779104192396,39.64,76914.92,0.0,-0.98792,1e-05,1.71971]
[1779104194039,39.64,76909.89,0.0,-0.98799,1e-05,1.71063]
[1779104197997,39.64,76908.0,0.0,-0.98802,1e-05,1.70723]
[1779104198058,39.64,76908.0,0.0,-0.98802,1e-05,1.70723]
[1779104200082,39.64,76902.86,0.0,-0.98809,1e-05,1.69801]
[1779104201088,39.64,76896.94,0.0,-0.98818,1e-05,1.68743]
[1779104202095,39.64,76890.87,0.0,-0.98827,1e-05,1.67665]
[1779104204109,39.64,76887.23,0.0,-0.98832,1e-05,1.6702]
[1779104205691,39.64,76887.34,0.0,-0.98831,1e-05,1.6704]
[1779104205733,39.64,76887.34,0.0,-0.98831,1e-05,1.6704]
[1779104205810,39.64,76887.34,0.0,-0.98831,1e-05,1.6704]
[1779104206124,39.64,76887.23,0.0,-0.98832,1e-05,1.6702]
[1779104209105,39.64,76888.24,0.0,-0.9883,1e-05,1.67199]
[1779104212382,39.64,76888.12,0.0,-0.9883,1e-05,1.67178]
[1779104212432,39.64,76888.12,0.0,-0.9883,1e-05,1.67178]
[1779104212511,39.64,76887.71,0.0,-0.98831,1e-05,1.67105]
[1779104213172,39.64,76883.77,0.0,-0.98836,1e-05,1.6641]
[1779104214179,39.64,76880.95,0.0,-0.9884,1e-05,1.65914]
[1779104216332,39.64,76880.74,0.0,-0.98841,1e-05,1.65877]
[1779104216689,39.64,76881.2,0.0,-0.9884,1e-05,1.65958]
[1779104220319,39.64,76881.22,0.0,-0.9884,1e-05,1.65961]
[1779104220566,39.64,76881.22,0.0,-0.9884,1e-05,1.65961]
[1779104225980,39.64,76879.94,0.0,-0.98842,1e-05,1.65736]
[1779104226020,39.64,76879.94,0.0,-0.98842,1e-05,1.65736]
[1779104226059,39.64,76879.94,0.0,-0.98842,1e-05,1.65736]
[1779104226264,39.64,76878.68,0.0,-0.98844,1e-05,1.65515]
[1779104229285,39.64,76867.94,0.0,-0.98859,1e-05,1.63639]
[1779104229752,39.64,76867.94,0.0,-0.98859,1e-05,1.63639]
[1779104229753,39.64,76867.94,0.0,-0.98859,1e-05,1.63639]
[1779104229813,39.64,76867.94,0.0,-0.98859,1e-05,1.63639]
[1779104230292,39.64,76864.84,0.0,-0.98863,1e-05,1.63101]
[1779104233812,39.64,76867.33,0.0,-0.98859,1e-05,1.63533]
[1779104233926,39.64,76867.33,0.0,-0.98859,1e-05,1.63533]
[1779104234061,39.64,76867.33,0.0,-0.98859,1e-05,1.63533]
[1779104234320,39.64,76865.25,0.0,-0.98862,1e-05,1.63172]
[1779104239355,39.64,76864.9,0.0,-0.98863,1e-05,1.63111]
[1779104241813,39.64,76864.43,0.0,-0.98863,1e-05,1.6303]
[1779104242060,39.64,76864.43,0.0,-0.98863,1e-05,1.6303]
[1779104242376,39.64,76863.96,0.0,-0.98864,1e-05,1.62948]
[1779104246640,39.64,76864.32,0.0,-0.98863,1e-05,1.63011]
[1779104246812,39.64,76861.8,0.0,-0.98867,1e-05,1.62575]
[1779104247411,39.64,76860.67,0.0,-0.98868,1e-05,1.62379]
[1779104249160,39.64,76860.56,0.0,-0.98869,1e-05,1.6236]
[1779104254462,39.64,76860.14,0.0,-0.9887,1e-05,1.62097]
[1779104255260,39.64,76860.14,0.0,-0.9887,1e-05,1.62097]
[1779104255311,39.64,76860.14,0.0,-0.9887,1e-05,1.62097]
[1779104255469,39.64,76858.6,0.0,-0.98873,1e-05,1.61831]
[1779104260504,39.64,76859.41,0.0,-0.98871,1e-05,1.61971]
[1779104264944,39.64,76859.02,0.0,-0.98872,1e-05,1.61904]
[1779104265060,39.64,76859.02,0.0,-0.98872,1e-05,1.61904]
[1779104265539,39.64,76859.07,0.0,-0.98872,1e-05,1.61912]
[1779104268674,39.64,76858.4,0.0,-0.98873,1e-05,1.61797]
[1779104271727,39.64,76858.16,0.0,-0.98873,1e-05,1.61756]
[1779104271729,39.64,76858.16,0.0,-0.98873,1e-05,1.61756]
[1779104271811,39.64,76858.16,0.0,-0.98873,1e-05,1.61756]
[1779104272588,39.64,76858.79,0.0,-0.98872,1e-05,1.61864]
[1779104277718,39.64,76857.2,0.0,-0.98875,1e-05,1.6159]
[1779104277723,39.64,76858.01,0.0,-0.98873,1e-05,1.6173]
[1779104277811,39.64,76858.01,0.0,-0.98873,1e-05,1.6173]
[1779104278630,39.64,76858.98,0.0,-0.98872,1e-05,1.61897]
[1779104281644,39.64,76859.15,0.0,-0.98872,1e-05,1.61926]
[1779104281692,39.64,76859.15,0.0,-0.98872,1e-05,1.61926]
[1779104281809,39.64,76861.5,0.0,-0.98869,1e-05,1.62332]
[1779104282658,39.64,76864.27,0.0,-0.98865,1e-05,1.62811]
[1779104283665,39.64,76867.2,0.0,-0.98861,1e-05,1.63319]
[1779104284474,39.64,76867.2,0.0,-0.98861,1e-05,1.63319]
[1779104284479,39.64,76867.2,0.0,-0.98861,1e-05,1.63319]
[1779104284562,39.64,76867.2,0.0,-0.98861,1e-05,1.63319]
[1779104284672,39.64,76869.84,0.0,-0.98857,1e-05,1.63778]
[1779104287080,39.64,76869.56,0.0,-0.98858,1e-05,1.63729]
[1779104287086,39.64,76869.56,0.0,-0.98858,1e-05,1.63729]
[1779104287310,39.64,76869.56,0.0,-0.98858,1e-05,1.63729]
[1779104287695,39.64,76870.61,0.0,-0.98856,1e-05,1.63912]
[1779104288702,39.64,76867.89,0.0,-0.9886,1e-05,1.63439]
[1779104291656,39.64,76866.46,0.0,-0.98862,1e-05,1.6319]
[1779104291700,39.64,76866.46,0.0,-0.98862,1e-05,1.6319]
[1779104291723,39.64,76866.44,0.0,-0.98862,1e-05,1.63187]
[1779104291811,39.64,76866.44,0.0,-0.98862,1e-05,1.63187]
[1779104297765,39.64,76866.94,0.0,-0.98861,1e-05,1.63274]
[1779104302054,39.64,76866.84,0.0,-0.98861,1e-05,1.63256]
[1779104302310,39.64,76866.84,0.0,-0.98861,1e-05,1.63256]
[1779104308068,39.64,76865.39,0.0,-0.98863,1e-05,1.63005]
[1779104308236,39.64,76865.39,0.0,-0.98863,1e-05,1.63005]
[1779104308309,39.64,76865.39,0.0,-0.98863,1e-05,1.63005]
[1779104308409,39.64,76865.89,0.0,-0.98863,1e-05,1.63092]
[1779104312116,39.64,76866.76,0.0,-0.98861,1e-05,1.63243]
[1779104312229,39.64,76866.76,0.0,-0.98861,1e-05,1.63243]
[1779104312310,39.64,76866.76,0.0,-0.98861,1e-05,1.63243]
[1779104312330,39.64,76870.52,0.0,-0.98858,1e-05,1.63704]
[1779104313882,39.64,76876.78,0.0,-0.98849,1e-05,1.64796]
[1779104315681,39.64,76876.78,0.0,-0.98849,1e-05,1.64796]
[1779104315728,39.64,76876.78,0.0,-0.98849,1e-05,1.64796]
[1779104315734,39.64,76883.24,0.0,-0.9884,1e-05,1.65929]
[1779104315809,39.64,76883.24,0.0,-0.9884,1e-05,1.65929]
[1779104320933,39.64,76881.94,0.0,-0.98842,1e-05,1.657]
[1779104323470,39.64,76882.0,0.0,-0.98842,1e-05,1.65711]
[1779104323534,39.64,76882.0,0.0,-0.98842,1e-05,1.65711]
[1779104323563,39.64,76882.0,0.0,-0.98842,1e-05,1.65711]
[1779104323635,39.64,76881.65,0.0,-0.98842,1e-05,1.65649]
[1779104329003,39.64,76882.12,0.0,-0.98841,1e-05,1.65732]
[1779104329060,39.64,76882.12,0.0,-0.98841,1e-05,1.65732]
[1779104329151,39.64,76882.45,0.0,-0.98841,1e-05,1.6579]
[1779104335026,39.64,76882.67,0.0,-0.98841,1e-05,1.65828]
[1779104335900,39.64,76882.74,0.0,-0.98841,1e-05,1.65841]
[1779104336061,39.64,76882.74,0.0,-0.98841,1e-05,1.65841]
[1779104336362,39.64,76882.74,0.0,-0.98841,1e-05,1.65841]
[1779104336559,39.64,76882.74,0.0,-0.98841,1e-05,1.65841]
[1779104336606,39.64,76882.97,0.0,-0.9884,1e-05,1.65881]
[1779104340882,39.64,76883.2,0.0,-0.9884,1e-05,1.65922]
[1779104341067,39.64,76883.2,0.0,-0.9884,1e-05,1.65922]
[1779104346106,39.64,76882.17,0.0,-0.98841,1e-05,1.65741]
[1779104348307,39.64,76882.02,0.0,-0.98842,1e-05,1.65714]
[1779104349640,39.64,76881.92,0.0,-0.98842,1e-05,1.65697]
[1779104349662,39.64,76882.04,0.0,-0.98842,1e-05,1.65718]
[1779104349808,39.64,76882.04,0.0,-0.98842,1e-05,1.65718]
[1779104350134,39.64,76880.82,0.0,-0.98843,1e-05,1.65504]
[1779104353354,39.64,76879.72,0.0,-0.98845,1e-05,1.65311]
[1779104353563,39.64,76879.72,0.0,-0.98845,1e-05,1.65311]
[1779104354817,39.64,76879.31,0.0,-0.98845,1e-05,1.65239]
[1779104355057,39.64,76879.31,0.0,-0.98845,1e-05,1.65239]
[1779104360231,39.64,76879.65,0.0,-0.98845,1e-05,1.65298]
[1779104360308,39.64,76879.65,0.0,-0.98845,1e-05,1.65298]
[1779104362499,39.64,76879.63,0.0,-0.98845,1e-05,1.65295]
[1779104362562,39.64,76879.63,0.0,-0.98845,1e-05,1.65295]
[1779104362600,39.64,76883.02,0.0,-0.9884,1e-05,1.6589]
[1779104363228,39.64,76887.68,0.0,-0.98834,1e-05,1.66711]
[1779104364237,39.64,76922.14,0.0,-0.98784,1e-05,1.72882]
[1779104365240,39.64,76960.42,0.0,-0.98728,2e-05,1.7995]
[1779104366250,39.64,76968.92,0.0,-0.98715,2e-05,1.81549]
[1779104367587,39.64,76968.92,0.0,-0.98715,2e-05,1.81549]
[1779104367693,39.64,76968.92,0.0,-0.98715,2e-05,1.81549]
[1779104367754,39.64,76972.72,0.0,-0.98709,2e-05,1.82268]
[1779104367976,39.64,76972.72,0.0,-0.98709,2e-05,1.82268]
[1779104369272,39.64,76976.17,0.0,-0.98703,2e-05,1.82923]
[1779104370286,39.64,76983.28,0.0,-0.98693,2e-05,1.84278]
[1779104371294,39.64,76991.93,0.0,-0.9868,2e-05,1.85728]
[1779104372301,39.64,76999.7,0.0,-0.98668,2e-05,1.87227]
[1779104373400,39.64,76995.73,0.0,-0.98675,2e-05,1.8646]
[1779104375570,39.64,76996.48,0.0,-0.98673,2e-05,1.86604]
[1779104375608,39.64,77000.82,0.0,-0.98667,2e-05,1.87444]
[1779104376347,39.64,77012.01,0.0,-0.98649,2e-05,1.89622]
[1779104377345,39.64,77023.04,0.0,-0.98631,2e-05,1.91788]
[1779104378352,39.64,77034.94,0.0,-0.98612,2e-05,1.94147]
[1779104379562,39.64,77034.94,0.0,-0.98612,2e-05,1.94147]
[1779104379646,39.64,77040.86,0.0,-0.98602,2e-05,1.95329]
[1779104382385,39.64,77048.94,0.0,-0.98589,2e-05,1.96951]
[1779104383392,39.64,77054.23,0.0,-0.9858,2e-05,1.98019]
[1779104384399,39.64,77048.67,0.0,-0.98589,2e-05,1.96896]
[1779104386413,39.64,77053.36,0.0,-0.98582,2e-05,1.97843]
[1779104387421,39.64,77058.56,0.0,-0.98573,2e-05,1.98896]
[1779104391449,39.64,77053.73,0.0,-0.98581,2e-05,1.97917]
[1779104392471,39.64,77049.31,0.0,-0.98588,2e-05,1.97025]
[1779104396496,39.64,77056.26,0.0,-0.98577,2e-05,1.9843]
[1779104398530,39.64,77066.17,0.0,-0.9856,2e-05,2.00445]
[1779104399052,39.64,77066.17,0.0,-0.9856,2e-05,2.00445]
[1779104399528,39.64,77088.85,0.0,-0.98522,2e-05,2.05119]
[1779104400537,39.64,77110.04,0.0,-0.98485,2e-05,2.09563]
[1779104401542,39.64,77120.34,0.0,-0.98467,2e-05,2.1175]
[1779104402605,39.64,77120.34,0.0,-0.98467,2e-05,2.1175]
[1779104402686,39.64,77121.15,0.0,-0.98465,2e-05,2.11922]
[1779104403556,39.64,77119.19,0.0,-0.98469,2e-05,2.11505]
[1779104405570,39.64,77123.74,0.0,-0.9846,2e-05,2.12475]
[1779104406577,39.64,77129.0,0.0,-0.98451,2e-05,2.13602]
[1779104407584,39.64,77135.46,0.0,-0.98439,2e-05,2.14992]
[1779104409599,39.64,77139.25,0.0,-0.98433,2e-05,2.15811]
[1779104411616,39.64,77132.22,0.0,-0.98445,2e-05,2.14294]
[1779104413630,39.64,77127.77,0.0,-0.98453,2e-05,2.13338]
[1779104415644,39.64,77135.05,0.0,-0.9844,2e-05,2.14903]
[1779104417658,39.64,77137.98,0.0,-0.98435,2e-05,2.15536]
[1779104419767,39.64,77138.63,0.0,-0.98434,2e-05,2.15676]
[1779104419786,39.64,77150.75,0.0,-0.98412,2e-05,2.1831]
[1779104420688,39.64,77167.3,0.0,-0.98381,2e-05,2.21945]
[1779104421688,39.64,77171.99,0.0,-0.98372,2e-05,2.22984]
[1779104422697,39.64,77185.98,0.0,-0.98346,2e-05,2.26105]
[1779104423658,39.64,77185.98,0.0,-0.98346,2e-05,2.26105]
[1779104423702,39.64,77202.23,0.0,-0.98315,2e-05,2.29773]
[1779104424709,39.64,77216.74,0.0,-0.98287,2e-05,2.33086]
[1779104425705,39.64,77216.74,0.0,-0.98287,2e-05,2.33086]
[1779104425716,39.64,77214.76,0.0,-0.98291,2e-05,2.32632]
[1779104427732,39.64,77217.84,0.0,-0.98285,2e-05,2.33339]
[1779104428739,39.64,77226.64,0.0,-0.98268,2e-05,2.35368]
[1779104429527,39.64,77226.64,0.0,-0.98268,2e-05,2.35368]
[1779104429746,39.64,77230.88,0.0,-0.98259,2e-05,2.3635]
[1779104430753,39.64,77237.56,0.0,-0.98246,2e-05,2.37905]
[1779104432776,39.64,77243.45,0.0,-0.98236,2e-05,2.39035]
[1779104433138,39.64,77243.45,0.0,-0.98236,2e-05,2.39035]
[1779104433780,39.64,77248.67,0.0,-0.98226,2e-05,2.40259]
[1779104436810,39.64,77242.87,0.0,-0.98237,2e-05,2.38899]
[1779104437002,39.64,77242.87,0.0,-0.98237,2e-05,2.38899]
[1779104437839,39.64,77229.44,0.0,-0.98264,2e-05,2.35772]
[1779104438237,39.64,77229.44,0.0,-0.98264,2e-05,2.35772]
[1779104438833,39.64,77204.14,0.0,-0.98313,2e-05,2.29966]
[1779104439839,39.64,77190.96,0.0,-0.98338,2e-05,2.26986]
[1779104440846,39.64,77187.82,0.0,-0.98344,2e-05,2.2628]
[1779104441921,39.64,77187.82,0.0,-0.98344,2e-05,2.2628]
[1779104441853,39.64,77179.9,0.0,-0.98359,2e-05,2.24508]
[1779104442888,39.64,77167.08,0.0,-0.98383,2e-05,2.21662]
[1779104443867,39.64,77161.84,0.0,-0.98393,2e-05,2.20506]
[1779104444874,39.64,77165.3,0.0,-0.98387,2e-05,2.21269]
[1779104446888,39.64,77171.31,0.0,-0.98375,2e-05,2.22598]
[1779104447895,39.64,77178.52,0.0,-0.98362,2e-05,2.242]
[1779104448902,39.64,77179.22,0.0,-0.98361,2e-05,2.24356]
[1779104449909,39.64,77172.63,0.0,-0.98373,2e-05,2.2289]
[1779104450916,39.64,77160.17,0.0,-0.98396,2e-05,2.20139]
[1779104451923,39.64,77158.93,0.0,-0.98398,2e-05,2.19867]
[1779104452930,39.64,77153.09,0.0,-0.98409,2e-05,2.18588]
[1779104453937,39.64,77148.46,0.0,-0.98418,2e-05,2.17578]
[1779104454944,39.64,77143.52,0.0,-0.98427,2e-05,2.16504]
[1779104455951,39.64,77147.62,0.0,-0.98419,2e-05,2.17395]
[1779104457965,39.64,77150.35,0.0,-0.98414,2e-05,2.1799]
[1779104460988,39.64,77155.78,0.0,-0.98404,2e-05,2.19176]
[1779104461994,39.64,77165.05,0.0,-0.98387,2e-05,2.21214]
[1779104463002,39.64,77172.67,0.0,-0.98373,2e-05,2.22899]
[1779104464404,39.64,77188.17,0.0,-0.98344,2e-05,2.26359]
[1779104465022,39.64,77198.06,0.0,-0.98325,2e-05,2.28587]
[1779104466029,39.64,77198.23,0.0,-0.98325,2e-05,2.28626]
[1779104468043,39.64,77201.6,0.0,-0.98318,2e-05,2.29389]
[1779104470094,39.64,77208.56,0.0,-0.98305,2e-05,2.30972]
[1779104471134,39.64,77220.99,0.0,-0.98281,2e-05,2.3382]
[1779104472132,39.64,77233.53,0.0,-0.98256,2e-05,2.36721]
[1779104473183,39.64,77233.53,0.0,-0.98256,2e-05,2.36721]
[1779104473214,39.64,77244.2,0.0,-0.98235,2e-05,2.3921]
[1779104474147,39.64,77254.1,0.0,-0.98215,2e-05,2.41538]
[1779104475154,39.64,77262.06,0.0,-0.98199,2e-05,2.43422]
[1779104476185,39.64,77277.54,0.0,-0.98168,2e-05,2.47051]
[1779104477029,39.64,77277.54,0.0,-0.98168,2e-05,2.47051]
[1779104477171,39.61,77288.89,0.0,-0.9815,2e-05,2.49048]
[1779104478203,39.61,77288.89,0.0,-0.9815,2e-05,2.49048]
[1779104478300,39.61,77290.59,0.0,-0.98148,2e-05,2.49382]
[1779104479187,39.61,77298.08,0.0,-0.98133,2e-05,2.5112]
[1779104480199,39.61,77300.33,0.0,-0.98129,2e-05,2.51586]
[1779104481210,39.6,77305.13,0.0,-0.98119,2e-05,2.52675]
[1779104482155,39.6,77305.13,0.0,-0.98119,2e-05,2.52675]
[1779104483218,39.6,77310.53,0.0,-0.98109,2e-05,2.53826]
[1779104484225,39.59,77316.39,0.0,-0.98098,2e-05,2.55178]
[1779104485233,39.59,77313.6,0.0,-0.98104,2e-05,2.54401]
[1779104486239,39.59,77316.74,0.0,-0.98098,2e-05,2.55084]
[1779104487246,39.58,77325.47,0.0,-0.98081,2e-05,2.57151]
[1779104488759,39.58,77330.12,0.0,-0.98072,2e-05,2.58113]
[1779104489260,39.58,77335.23,0.0,-0.98061,2e-05,2.59386]
[1779104490267,39.54,77326.66,0.0,-0.98088,2e-05,2.56278]
[1779104491275,39.54,77317.39,0.0,-0.98111,2e-05,2.53643]
[1779104492281,39.51,77327.9,0.0,-0.98096,2e-05,2.55355]
[1779104493288,39.5,77337.83,0.0,-0.98076,2e-05,2.57726]
[1779104494295,39.47,77338.92,0.0,-0.98081,2e-05,2.57055]
[1779104497316,39.4,77347.22,0.0,-0.9808,2e-05,2.57195]
[1779104498323,39.37,77343.96,0.0,-0.98096,2e-05,2.55463]
[1779104499920,39.37,77343.96,0.0,-0.98096,2e-05,2.55463]
[1779104500337,39.31,77334.03,0.0,-0.98132,2e-05,2.51268]
[1779104501344,39.28,77323.32,0.0,-0.98161,2e-05,2.47855]
[1779104502351,39.25,77319.81,0.0,-0.98175,2e-05,2.46269]
[1779104503817,39.25,77319.81,0.0,-0.98175,2e-05,2.46269]
[1779104507390,39.2,77309.72,0.0,-0.9821,2e-05,2.42249]
[1779104508397,39.19,77305.83,0.0,-0.98218,2e-05,2.41257]
[1779104511422,39.15,77312.56,0.0,-0.98215,2e-05,2.41624]
[1779104512430,39.15,77322.52,0.0,-0.98195,2e-05,2.43951]
[1779104513436,39.14,77319.27,0.0,-0.98203,2e-05,2.43109]
[1779104514443,39.14,77320.82,0.0,-0.982,2e-05,2.43417]
[1779104517464,39.14,77315.1,0.0,-0.98213,2e-05,2.41854]
[1779104519479,39.13,77315.22,0.0,-0.98214,2e-05,2.41759]
[1779104520486,39.13,77326.37,0.0,-0.98192,2e-05,2.44375]
[1779104521497,39.13,77333.1,0.0,-0.98178,2e-05,2.45941]
[1779104522501,39.12,77344.18,0.0,-0.98156,2e-05,2.48572]
[1779104523509,39.12,77349.09,0.0,-0.98146,2e-05,2.49705]
[1779104524515,39.12,77342.21,0.0,-0.98161,2e-05,2.4795]
[1779104525522,39.12,77334.32,0.0,-0.98178,2e-05,2.45957]
[1779104526529,39.09,77330.4,0.0,-0.98192,2e-05,2.44307]
[1779104527536,39.09,77336.1,0.0,-0.98181,2e-05,2.45618]
[1779104529559,39.06,77323.02,0.0,-0.98214,2e-05,2.41744]
[1779104530562,39.04,77313.86,0.0,-0.98239,2e-05,2.38914]
[1779104531568,39.02,77308.85,0.0,-0.98254,2e-05,2.37153]
[1779104532590,39.0,77296.58,0.0,-0.98283,2e-05,2.33746]
[1779104533587,38.98,77286.51,0.0,-0.98307,2e-05,2.30917]
[1779104534594,38.92,77282.91,0.0,-0.98328,2e-05,2.28484]
[1779104535614,38.92,77285.22,0.0,-0.98324,2e-05,2.28855]
[1779104536681,38.91,77282.39,0.0,-0.98332,2e-05,2.28009]
[1779104537614,38.91,77276.89,0.0,-0.98342,2e-05,2.26748]
[1779104539628,38.9,77266.3,0.0,-0.98365,2e-05,2.24018]
[1779104540659,38.89,77259.0,0.0,-0.9838,2e-05,2.22212]
[1779104541673,38.89,77256.96,0.0,-0.98386,2e-05,2.21601]
[1779104542693,38.89,77250.0,0.0,-0.98399,2e-05,2.2004]
[1779104543682,38.88,77242.13,0.0,-0.98415,2e-05,2.18138]
[1779104545699,38.82,77245.82,0.0,-0.98422,2e-05,2.17291]
[1779104546706,38.76,77248.79,0.0,-0.98428,2e-05,2.16583]
[1779104549727,38.71,77252.05,0.0,-0.98435,2e-05,2.15759]
[1779104552127,38.65,77250.68,0.0,-0.98449,2e-05,2.14136]
[1779104551763,38.61,77267.51,0.0,-0.9843,2e-05,2.16339]
[1779104552765,38.61,77277.42,0.0,-0.98412,2e-05,2.18542]
[1779104553772,38.6,77286.78,0.0,-0.98394,2e-05,2.20636]
[1779104555915,38.6,77286.78,0.0,-0.98394,2e-05,2.20636]
[1779104555997,38.6,77286.54,0.0,-0.98395,2e-05,2.20552]
[1779104557801,38.6,77292.06,0.0,-0.98385,2e-05,2.2177]
[1779104561829,38.6,77287.73,0.0,-0.98393,2e-05,2.20724]
[1779104564857,38.6,77295.94,0.0,-0.98378,2e-05,2.2254]
[1779104565870,38.6,77300.05,0.0,-0.98371,2e-05,2.23458]
[1779104567885,38.6,77295.4,0.0,-0.9838,2e-05,2.22362]
[1779104568890,38.6,77289.0,0.0,-0.98392,2e-05,2.20895]
[1779104569897,38.59,77283.0,0.0,-0.98404,2e-05,2.19528]
[1779104570318,38.59,77283.0,0.0,-0.98404,2e-05,2.19528]
[1779104570559,38.59,77283.0,0.0,-0.98404,2e-05,2.19528]
[1779104570904,38.59,77278.81,0.0,-0.98412,2e-05,2.18575]
[1779104572174,38.59,77277.2,0.0,-0.98415,2e-05,2.18204]
[1779104572918,38.59,77277.56,0.0,-0.98414,2e-05,2.18275]
[1779104573925,38.59,77271.89,0.0,-0.98425,2e-05,2.16998]
[1779104574932,38.59,77267.74,0.0,-0.98432,2e-05,2.16067]
[1779104575210,38.59,77267.74,0.0,-0.98432,2e-05,2.16067]
[1779104575252,38.59,77267.74,0.0,-0.98432,2e-05,2.16067]
[1779104578960,38.59,77273.6,0.0,-0.98422,2e-05,2.17348]
[1779104579967,38.59,77282.87,0.0,-0.98404,2e-05,2.19416]
[1779104580169,38.59,77282.87,0.0,-0.98404,2e-05,2.19416]
[1779104580312,38.59,77282.87,0.0,-0.98404,2e-05,2.19416]
[1779104580974,38.59,77285.21,0.0,-0.984,2e-05,2.19931]
[1779104581637,38.59,77285.21,0.0,-0.984,2e-05,2.19931]
[1779104581816,38.59,77285.21,0.0,-0.984,2e-05,2.19931]
[1779104581981,38.59,77282.62,0.0,-0.98405,2e-05,2.19335]
[1779104583995,38.59,77279.82,0.0,-0.98411,2e-05,2.18684]
[1779104585793,38.59,77280.93,0.0,-0.98409,2e-05,2.18922]
[1779104585808,38.59,77280.93,0.0,-0.98409,2e-05,2.18922]
[1779104590013,38.59,77278.12,0.0,-0.98414,2e-05,2.1825]
[1779104590067,38.59,77278.12,0.0,-0.98414,2e-05,2.1825]
[1779104591047,38.59,77271.2,0.0,-0.98427,2e-05,2.16686]
[1779104592054,38.59,77265.15,0.0,-0.98439,2e-05,2.15336]
[1779104592408,38.59,77265.15,0.0,-0.98439,2e-05,2.15336]
[1779104592560,38.59,77265.15,0.0,-0.98439,2e-05,2.15336]
[1779104592653,38.59,77265.15,0.0,-0.98439,2e-05,2.15336]
[1779104592809,38.59,77265.15,0.0,-0.98439,2e-05,2.15336]
[1779104593061,38.59,77264.66,0.0,-0.9844,2e-05,2.1522]
[1779104595075,38.59,77256.87,0.0,-0.98454,2e-05,2.13491]
[1779104596184,38.59,77256.33,0.0,-0.98455,2e-05,2.13368]
[1779104596309,38.59,77256.33,0.0,-0.98455,2e-05,2.13368]
[1779104599818,38.59,77255.07,0.0,-0.98457,2e-05,2.13085]
[1779104599935,38.59,77255.07,0.0,-0.98457,2e-05,2.13085]
[1779104601310,38.59,77253.88,0.0,-0.9846,2e-05,2.12821]
[1779104601565,38.59,77253.88,0.0,-0.9846,2e-05,2.12821]
[1779104602127,38.59,77256.41,0.0,-0.98455,2e-05,2.13376]
[1779104607162,38.59,77268.3,0.0,-0.98433,2e-05,2.15996]
[1779104608169,38.59,77274.34,0.0,-0.98422,2e-05,2.1734]
[1779104608342,38.59,77274.34,0.0,-0.98422,2e-05,2.1734]
[1779104608559,38.59,77274.34,0.0,-0.98422,2e-05,2.1734]
[1779104608648,38.59,77274.34,0.0,-0.98422,2e-05,2.17333]
[1779104609176,38.59,77271.55,0.0,-0.98427,2e-05,2.16711]
[1779104611823,38.58,77273.5,0.0,-0.98424,2e-05,2.17137]
[1779104612062,38.58,77273.5,0.0,-0.98424,2e-05,2.17137]
[1779104612163,38.58,77279.43,0.0,-0.98414,2e-05,2.18214]
[1779104613204,38.58,77285.09,0.0,-0.98404,2e-05,2.19473]
[1779104614211,38.58,77287.91,0.0,-0.98399,2e-05,2.20006]
[1779104616225,38.58,77288.07,0.0,-0.98399,2e-05,2.20016]
[1779104619311,38.58,77289.91,0.0,-0.98396,2e-05,2.2039]
[1779104622275,38.58,77287.97,0.0,-0.984,2e-05,2.19912]
[1779104622313,38.58,77287.97,0.0,-0.984,2e-05,2.19912]
[1779104622333,38.58,77291.23,0.0,-0.98394,2e-05,2.20634]
[1779104625289,38.57,77294.27,0.0,-0.98389,2e-05,2.21279]
[1779104626612,38.57,77294.27,0.0,-0.98389,2e-05,2.21279]
[1779104626811,38.57,77294.27,0.0,-0.98389,2e-05,2.21279]
[1779104628310,38.57,77288.91,0.0,-0.98399,2e-05,2.20024]
[1779104629863,38.57,77288.91,0.0,-0.98399,2e-05,2.20024]
[1779104630064,38.57,77288.91,0.0,-0.98399,2e-05,2.20024]
[1779104630138,38.57,77285.35,0.0,-0.98406,2e-05,2.1921]
[1779104631332,38.57,77281.55,0.0,-0.98413,2e-05,2.18335]
[1779104632344,38.57,77275.33,0.0,-0.98425,2e-05,2.16935]
[1779104633350,38.57,77267.12,0.0,-0.9844,2e-05,2.15103]
[1779104634357,38.57,77264.15,0.0,-0.98446,2e-05,2.14442]
[1779104635364,38.57,77258.93,0.0,-0.98455,2e-05,2.13288]
[1779104636371,38.57,77254.64,0.0,-0.98463,2e-05,2.12344]
[1779104640403,38.57,77246.79,0.0,-0.98477,2e-05,2.10632]
[1779104641410,38.57,77256.57,0.0,-0.9846,2e-05,2.12776]
[1779104642417,38.57,77264.07,0.0,-0.98446,2e-05,2.14428]
[1779104643424,38.57,77266.16,0.0,-0.98442,2e-05,2.14887]
[1779104644461,38.57,77276.39,0.0,-0.98423,2e-05,2.17156]
[1779104645467,38.57,77283.69,0.0,-0.9841,2e-05,2.18782]
[1779104646493,38.57,77295.14,0.0,-0.98388,2e-05,2.21353]
[1779104647481,38.57,77308.36,0.0,-0.98363,2e-05,2.24348]
[1779104648488,38.57,77315.65,0.0,-0.98349,2e-05,2.26]
[1779104649495,38.57,77318.36,0.0,-0.98344,2e-05,2.266]
[1779104652516,38.56,77303.58,0.0,-0.98373,2e-05,2.23139]
[1779104657551,38.56,77308.53,0.0,-0.98364,2e-05,2.24172]
[1779104659596,38.56,77314.9,0.0,-0.98352,2e-05,2.2559]
[1779104660603,38.56,77319.09,0.0,-0.98344,2e-05,2.26531]
[1779104662298,38.56,77318.43,0.0,-0.98346,2e-05,2.26353]
[1779104662317,38.56,77318.43,0.0,-0.98346,2e-05,2.26353]
[1779104663624,38.56,77314.43,0.0,-0.98354,2e-05,2.25383]
[1779104664631,38.55,77311.22,0.0,-0.98361,2e-05,2.24622]
[1779104665928,38.55,77311.22,0.0,-0.98361,2e-05,2.24622]
[1779104666059,38.55,77311.22,0.0,-0.98361,2e-05,2.24622]
[1779104666068,38.55,77308.35,0.0,-0.98366,2e-05,2.23943]
[1779104667300,38.55,77309.26,0.0,-0.98365,2e-05,2.2413]
[1779104667316,38.55,77309.26,0.0,-0.98365,2e-05,2.2413]
[1779104671916,38.55,77311.93,0.0,-0.9836,2e-05,2.24654]
[1779104672061,38.55,77311.93,0.0,-0.9836,2e-05,2.24654]
[1779104672152,38.55,77312.35,0.0,-0.98361,2e-05,2.2449]
[1779104672687,38.55,77309.6,0.0,-0.98367,2e-05,2.23838]
[1779104673596,38.55,77309.6,0.0,-0.98367,2e-05,2.23838]
[1779104673809,38.55,77309.6,0.0,-0.98367,2e-05,2.23838]
[1779104676526,38.55,77311.41,0.0,-0.98364,2e-05,2.24186]
[1779104676560,38.55,77311.41,0.0,-0.98364,2e-05,2.24186]
[1779104676715,38.54,77312.36,0.0,-0.98362,2e-05,2.24382]
[1779104677637,38.54,77312.36,0.0,-0.98362,2e-05,2.24382]
[1779104677812,38.54,77312.36,0.0,-0.98362,2e-05,2.24382]
[1779104680743,38.54,77317.77,0.0,-0.98353,2e-05,2.25534]
[1779104682758,38.54,77314.48,0.0,-0.98359,2e-05,2.24731]
[1779104683764,38.54,77306.39,0.0,-0.98375,2e-05,2.22858]
[1779104684771,38.54,77301.43,0.0,-0.98385,2e-05,2.21711]
[1779104685778,38.54,77296.77,0.0,-0.98394,2e-05,2.20638]
[1779104686862,38.54,77296.77,0.0,-0.98394,2e-05,2.20638]
[1779104687059,38.54,77296.77,0.0,-0.98394,2e-05,2.20638]
[1779104687108,38.54,77297.62,0.0,-0.98392,2e-05,2.20814]
[1779104687907,38.54,77297.62,0.0,-0.98392,2e-05,2.20814]
[1779104688070,38.54,77297.62,0.0,-0.98392,2e-05,2.20814]
[1779104690814,38.53,77304.01,0.0,-0.98381,2e-05,2.22201]
[1779104691272,38.53,77304.01,0.0,-0.98381,2e-05,2.22201]
[1779104691320,38.53,77304.01,0.0,-0.98381,2e-05,2.22201]
[1779104691821,38.53,77308.03,0.0,-0.98373,2e-05,2.23099]
[1779104692785,38.53,77308.03,0.0,-0.98373,2e-05,2.23099]
[1779104692813,38.53,77308.03,0.0,-0.98373,2e-05,2.23099]
[1779104692828,38.53,77310.85,0.0,-0.98368,2e-05,2.23723]
[1779104693835,38.53,77313.52,0.0,-0.98363,2e-05,2.24313]
[1779104698870,38.53,77312.1,0.0,-0.98367,2e-05,2.23879]
[1779104700888,38.53,77315.98,0.0,-0.98359,2e-05,2.24726]
[1779104701893,38.53,77319.6,0.0,-0.98353,2e-05,2.25535]
[1779104703397,38.52,77319.11,0.0,-0.98354,2e-05,2.25398]
[1779104703562,38.52,77319.11,0.0,-0.98354,2e-05,2.25398]
[1779104703907,38.52,77318.64,0.0,-0.98355,2e-05,2.25266]
[1779104704926,38.52,77307.33,0.0,-0.98377,2e-05,2.22654]
[1779104705924,38.52,77287.89,0.0,-0.98414,2e-05,2.18239]
[1779104707130,38.52,77287.89,0.0,-0.98414,2e-05,2.18239]
[1779104707189,38.52,77297.11,0.0,-0.98397,2e-05,2.20303]
[1779104707982,38.52,77296.97,0.0,-0.98397,2e-05,2.20256]
[1779104708989,38.52,77291.41,0.0,-0.98408,2e-05,2.18988]
[1779104710580,38.52,77290.62,0.0,-0.98409,2e-05,2.18797]
[1779104711003,38.52,77290.26,0.0,-0.9841,2e-05,2.18704]
[1779104714025,38.52,77284.19,0.0,-0.98422,2e-05,2.17306]
[1779104716045,38.52,77281.46,0.0,-0.98427,2e-05,2.16677]
[1779104717050,38.52,77273.67,0.0,-0.98441,2e-05,2.14935]
[1779104718057,38.52,77273.48,0.0,-0.98442,2e-05,2.14888]
[1779104719088,38.52,77273.48,0.0,-0.98442,2e-05,2.14888]
[1779104719309,38.52,77273.04,0.0,-0.98443,2e-05,2.14785]
[1779104722262,38.52,77270.59,0.0,-0.98447,2e-05,2.14232]
[1779104722089,38.52,77278.21,0.0,-0.98433,2e-05,2.15918]
[1779104723096,38.52,77279.27,0.0,-0.98431,2e-05,2.16147]
[1779104724103,38.52,77272.08,0.0,-0.98445,2e-05,2.14543]
[1779104725110,38.52,77262.44,0.0,-0.98463,2e-05,2.12412]
[1779104725954,38.52,77262.44,0.0,-0.98463,2e-05,2.12412]
[1779104726059,38.52,77262.44,0.0,-0.98463,2e-05,2.12412]
[1779104726117,38.52,77258.89,0.0,-0.98469,2e-05,2.11632]
[1779104727126,38.52,77254.12,0.0,-0.98478,2e-05,2.10589]
[1779104728428,38.52,77254.91,0.0,-0.98476,2e-05,2.10763]
[1779104728568,38.52,77254.91,0.0,-0.98476,2e-05,2.10763]
[1779104732159,38.52,77263.08,0.0,-0.98463,2e-05,2.12333]
[1779104733166,38.52,77276.98,0.0,-0.98437,2e-05,2.15402]
[1779104734173,38.52,77274.92,0.0,-0.98441,2e-05,2.14945]
[1779104735114,38.52,77274.92,0.0,-0.98441,2e-05,2.14945]
[1779104735265,38.52,77280.4,0.0,-0.98431,2e-05,2.16163]
[1779104735310,38.52,77280.4,0.0,-0.98431,2e-05,2.16163]
[1779104736189,38.52,77280.22,0.0,-0.98431,2e-05,2.16123]
[1779104736537,38.52,77280.22,0.0,-0.98431,2e-05,2.16123]
[1779104736561,38.52,77280.22,0.0,-0.98431,2e-05,2.16123]
[1779104739249,38.52,77277.15,0.0,-0.98437,2e-05,2.1544]
[1779104739213,38.52,77271.25,0.0,-0.98448,2e-05,2.14132]
[1779104739320,38.52,77271.25,0.0,-0.98448,2e-05,2.14132]
[1779104739778,38.52,77271.25,0.0,-0.98448,2e-05,2.14132]
[1779104739808,38.52,77271.25,0.0,-0.98448,2e-05,2.14132]
[1779104740220,38.52,77267.64,0.0,-0.98455,2e-05,2.13335]
[1779104743924,38.52,77266.8,0.0,-0.98456,2e-05,2.1315]
[1779104744059,38.52,77266.8,0.0,-0.98456,2e-05,2.1315]
[1779104744248,38.52,77265.32,0.0,-0.98459,2e-05,2.12824]
[1779104745255,38.52,77269.78,0.0,-0.98451,2e-05,2.13807]
[1779104746128,38.52,77269.78,0.0,-0.98451,2e-05,2.13807]
[1779104746286,38.52,77269.78,0.0,-0.98451,2e-05,2.13807]
[1779104747824,38.52,77268.63,0.0,-0.98453,2e-05,2.13553]
[1779104748061,38.52,77268.63,0.0,-0.98453,2e-05,2.13553]
[1779104748276,38.52,77262.9,0.0,-0.98463,2e-05,2.12292]
[1779104748707,38.52,77262.9,0.0,-0.98463,2e-05,2.12292]
[1779104748813,38.52,77262.9,0.0,-0.98463,2e-05,2.12292]
[1779104750290,38.52,77266.04,0.0,-0.98457,2e-05,2.12983]
[1779104752139,38.52,77267.69,0.0,-0.98454,2e-05,2.13346]
[1779104752317,38.52,77267.69,0.0,-0.98454,2e-05,2.13346]
[1779104753315,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104753445,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104753560,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104753641,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104754661,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104754810,38.52,77260.14,0.0,-0.98468,2e-05,2.11686]
[1779104758910,38.52,77260.89,0.0,-0.98467,2e-05,2.11851]
[1779104759068,38.52,77260.89,0.0,-0.98467,2e-05,2.11851]
[1779104759122,38.52,77260.04,0.0,-0.98468,2e-05,2.11665]
[1779104759454,38.52,77260.04,0.0,-0.98468,2e-05,2.11665]
[1779104759561,38.52,77260.04,0.0,-0.98468,2e-05,2.11665]
[1779104763956,38.52,77261.85,0.0,-0.98465,2e-05,2.12061]
[1779104764060,38.52,77261.85,0.0,-0.98465,2e-05,2.12061]
[1779104764134,38.52,77265.61,0.0,-0.98458,2e-05,2.12888]
[1779104764948,38.52,77265.61,0.0,-0.98458,2e-05,2.12888]
[1779104765059,38.52,77265.61,0.0,-0.98458,2e-05,2.12888]
[1779104765159,38.52,77270.19,0.0,-0.9845,2e-05,2.13898]
[1779104767877,38.52,77269.08,0.0,-0.98452,2e-05,2.13653]
[1779104768064,38.52,77269.08,0.0,-0.98452,2e-05,2.13653]
[1779104768907,38.52,77270.7,0.0,-0.98449,2e-05,2.14011]
[1779104769059,38.52,77270.7,0.0,-0.98449,2e-05,2.14011]
[1779104769139,38.52,77268.99,0.0,-0.98452,2e-05,2.13633]
[1779104769809,38.52,77265.6,0.0,-0.98458,2e-05,2.12886]
[1779104771153,38.52,77265.6,0.0,-0.98458,2e-05,2.12886]
[1779104771312,38.52,77265.6,0.0,-0.98458,2e-05,2.12886]
[1779104771254,38.52,77263.15,0.0,-0.98463,2e-05,2.12347]
[1779104772454,38.52,77267.66,0.0,-0.98454,2e-05,2.1334]
[1779104775500,38.52,77268.23,0.0,-0.98453,2e-05,2.13465]
[1779104775561,38.52,77268.23,0.0,-0.98453,2e-05,2.13465]
[1779104775833,38.52,77268.23,0.0,-0.98453,2e-05,2.13465]
[1779104776066,38.52,77268.23,0.0,-0.98453,2e-05,2.13465]
[1779104776107,38.52,77267.97,0.0,-0.98454,2e-05,2.13408]
[1779104781517,38.52,77267.81,0.0,-0.98454,2e-05,2.13373]
[1779104782445,38.52,77267.81,0.0,-0.98454,2e-05,2.13373]
[1779104782562,38.52,77267.81,0.0,-0.98454,2e-05,2.13373]
[1779104783307,38.52,77267.81,0.0,-0.98454,2e-05,2.13373]
[1779104783310,38.52,77267.04,0.0,-0.98456,2e-05,2.13203]
[1779104783564,38.52,77267.04,0.0,-0.98456,2e-05,2.13203]
[1779104785545,38.52,77262.67,0.0,-0.98464,2e-05,2.12241]
[1779104787010,38.52,77262.67,0.0,-0.98464,2e-05,2.12241]
[1779104787088,38.52,77262.67,0.0,-0.98464,2e-05,2.12241]
[1779104787111,38.52,77258.84,0.0,-0.98471,2e-05,2.11402]
[1779104788248,38.52,77258.84,0.0,-0.98471,2e-05,2.11402]
[1779104788309,38.52,77258.84,0.0,-0.98471,2e-05,2.11402]
[1779104788263,38.52,77255.17,0.0,-0.98477,2e-05,2.10599]
[1779104788567,38.52,77252.62,0.0,-0.98482,2e-05,2.10043]
[1779104790581,38.52,77254.7,0.0,-0.98478,2e-05,2.10497]
[1779104792082,38.52,77254.7,0.0,-0.98478,2e-05,2.10497]
[1779104792311,38.52,77254.7,0.0,-0.98478,2e-05,2.10497]
[1779104792595,38.52,77259.87,0.0,-0.9847,2e-05,2.11399]
[1779104793602,38.52,77261.6,0.0,-0.98467,2e-05,2.11778]
[1779104794694,38.52,77261.6,0.0,-0.98467,2e-05,2.11778]
[1779104794818,38.52,77261.6,0.0,-0.98467,2e-05,2.11778]
[1779104794897,38.52,77262.25,0.0,-0.98466,2e-05,2.1192]
[1779104795474,38.52,77262.25,0.0,-0.98466,2e-05,2.1192]
[1779104795560,38.52,77262.25,0.0,-0.98466,2e-05,2.1192]
[1779104796623,38.52,77264.22,0.0,-0.98462,2e-05,2.12353]
[1779104797630,38.52,77269.33,0.0,-0.98453,2e-05,2.13478]
[1779104798433,38.52,77269.33,0.0,-0.98453,2e-05,2.13478]
[1779104798566,38.52,77269.33,0.0,-0.98453,2e-05,2.13478]
[1779104801658,38.52,77267.64,0.0,-0.98456,2e-05,2.13105]
[1779104803890,38.52,77267.65,0.0,-0.98456,2e-05,2.13108]
[1779104804059,38.52,77267.65,0.0,-0.98456,2e-05,2.13108]
[1779104804112,38.52,77263.63,0.0,-0.98463,2e-05,2.12223]
[1779104806279,38.52,77261.89,0.0,-0.98467,2e-05,2.11841]
[1779104806820,38.52,77261.89,0.0,-0.98467,2e-05,2.11841]
[1779104806971,38.52,77261.89,0.0,-0.98467,2e-05,2.11841]
[1779104807066,38.52,77261.89,0.0,-0.98467,2e-05,2.11841]
[1779104807164,38.52,77263.48,0.0,-0.98464,2e-05,2.1219]
[1779104807701,38.52,77266.61,0.0,-0.98458,2e-05,2.12879]
[1779104810840,38.52,77265.54,0.0,-0.9846,2e-05,2.12643]
[1779104811015,38.52,77265.54,0.0,-0.9846,2e-05,2.12643]
[1779104811951,38.52,77263.39,0.0,-0.98464,2e-05,2.12171]
[1779104812064,38.52,77263.39,0.0,-0.98464,2e-05,2.12171]
[1779104812165,38.52,77259.69,0.0,-0.98471,2e-05,2.11359]
[1779104812736,38.52,77255.98,0.0,-0.98477,2e-05,2.10548]
[1779104817307,38.52,77253.47,0.0,-0.98482,2e-05,2.10001]
[1779104817539,38.52,77253.67,0.0,-0.98482,2e-05,2.10045]
[1779104817559,38.52,77253.67,0.0,-0.98482,2e-05,2.10045]
[1779104818778,38.52,77249.96,0.0,-0.98488,2e-05,2.09238]
[1779104819785,38.52,77246.93,0.0,-0.98494,2e-05,2.0858]
[1779104821830,38.52,77246.34,0.0,-0.98495,2e-05,2.08452]
[1779104822059,38.52,77246.34,0.0,-0.98495,2e-05,2.08452]
[1779104822495,38.52,77247.81,0.0,-0.98492,2e-05,2.08771]
[1779104822560,38.52,77247.81,0.0,-0.98492,2e-05,2.08771]
[1779104823357,38.52,77249.53,0.0,-0.98489,2e-05,2.09144]
[1779104825659,38.52,77247.74,0.0,-0.98492,2e-05,2.08756]
[1779104825810,38.52,77247.74,0.0,-0.98492,2e-05,2.08756]
[1779104827749,38.52,77245.3,0.0,-0.98497,2e-05,2.08227]
[1779104827813,38.52,77245.3,0.0,-0.98497,2e-05,2.08227]
[1779104827841,38.52,77244.88,0.0,-0.98497,2e-05,2.08136]
[1779104830278,38.52,77243.41,0.0,-0.985,2e-05,2.07819]
[1779104830319,38.52,77243.41,0.0,-0.985,2e-05,2.07819]
[1779104830329,38.52,77240.4,0.0,-0.98505,2e-05,2.07169]
[1779104831869,38.52,77237.25,0.0,-0.98511,2e-05,2.06491]
[1779104833299,38.52,77237.25,0.0,-0.98511,2e-05,2.06491]
[1779104833308,38.52,77237.25,0.0,-0.98511,2e-05,2.06491]
[1779104833354,38.52,77237.25,0.0,-0.98511,2e-05,2.06491]
[1779104833400,38.52,77239.95,0.0,-0.98506,2e-05,2.07072]
[1779104833560,38.52,77239.95,0.0,-0.98506,2e-05,2.07072]
[1779104835897,38.52,77236.97,0.0,-0.98512,2e-05,2.06431]
[1779104836789,38.52,77236.97,0.0,-0.98512,2e-05,2.06431]
[1779104840694,38.52,77233.8,0.0,-0.98517,2e-05,2.0575]
[1779104842947,38.52,77241.92,0.0,-0.98503,2e-05,2.07497]
[1779104844961,38.52,77245.77,0.0,-0.98496,2e-05,2.08329]
[1779104846356,38.52,77245.77,0.0,-0.98496,2e-05,2.08329]
[1779104846567,38.52,77245.48,0.0,-0.98496,2e-05,2.08266]
[1779104850499,38.52,77247.38,0.0,-0.98493,2e-05,2.08678]
[1779104850562,38.52,77247.38,0.0,-0.98493,2e-05,2.08678]
[1779104851003,38.52,77249.67,0.0,-0.9849,2e-05,2.08948]
[1779104851764,38.52,77249.67,0.0,-0.9849,2e-05,2.08948]
[1779104851809,38.52,77249.67,0.0,-0.9849,2e-05,2.08948]
[1779104852014,38.52,77249.5,0.0,-0.98491,2e-05,2.08911]
[1779104853019,38.52,77245.29,0.0,-0.98498,2e-05,2.07999]
[1779104857756,38.52,77244.72,0.0,-0.98499,2e-05,2.07876]
[1779104857811,38.52,77244.72,0.0,-0.98499,2e-05,2.07876]
[1779104859078,38.52,77237.46,0.0,-0.98512,2e-05,2.06311]
[1779104860070,38.52,77232.2,0.0,-0.98522,2e-05,2.05184]
[1779104860556,38.52,77232.2,0.0,-0.98522,2e-05,2.05184]
[1779104860809,38.52,77232.2,0.0,-0.98522,2e-05,2.05184]
[1779104861077,38.52,77230.9,0.0,-0.98524,2e-05,2.04906]
[1779104861565,38.52,77230.9,0.0,-0.98524,2e-05,2.04906]
[1779104861809,38.52,77230.9,0.0,-0.98524,2e-05,2.04906]
[1779104865983,38.52,77231.14,0.0,-0.98523,2e-05,2.04957]
[1779104866062,38.52,77231.14,0.0,-0.98523,2e-05,2.04957]
[1779104866112,38.52,77232.02,0.0,-0.98522,2e-05,2.05145]
[1779104866537,38.52,77232.02,0.0,-0.98522,2e-05,2.05145]
[1779104866561,38.52,77232.02,0.0,-0.98522,2e-05,2.05145]
[1779104872154,38.52,77228.7,0.0,-0.98528,2e-05,2.04436]
[1779104874292,38.52,77227.21,0.0,-0.9853,2e-05,2.04118]
[1779104874310,38.52,77227.21,0.0,-0.9853,2e-05,2.04118]
[1779104875012,38.52,77225.4,0.0,-0.98534,2e-05,2.03733]
[1779104875059,38.52,77225.4,0.0,-0.98534,2e-05,2.03733]
[1779104875175,38.52,77226.24,0.0,-0.98532,2e-05,2.03912]
[1779104877189,38.52,77222.57,0.0,-0.98539,2e-05,2.03131]
[1779104877667,38.52,77222.57,0.0,-0.98539,2e-05,2.03131]
[1779104877808,38.52,77222.57,0.0,-0.98539,2e-05,2.03131]
[1779104881268,38.52,77224.48,0.0,-0.98535,2e-05,2.03537]
[1779104881309,38.52,77224.48,0.0,-0.98535,2e-05,2.03537]
[1779104881392,38.52,77229.37,0.0,-0.98527,2e-05,2.04579]
[1779104881702,38.52,77229.37,0.0,-0.98527,2e-05,2.04579]
[1779104881808,38.52,77229.37,0.0,-0.98527,2e-05,2.04579]
[1779104882224,38.52,77232.74,0.0,-0.98521,2e-05,2.05299]
[1779104884460,38.52,77235.25,0.0,-0.98516,2e-05,2.05837]
[1779104884560,38.52,77235.25,0.0,-0.98516,2e-05,2.05837]
[1779104885245,38.52,77238.41,0.0,-0.98511,2e-05,2.06515]
[1779104885802,38.52,77238.41,0.0,-0.98511,2e-05,2.06515]
[1779104885808,38.52,77238.41,0.0,-0.98511,2e-05,2.06515]
[1779104886252,38.52,77240.43,0.0,-0.98507,2e-05,2.0695]
[1779104891287,38.52,77239.28,0.0,-0.98509,2e-05,2.06703]
[1779104892017,38.52,77239.28,0.0,-0.98509,2e-05,2.06703]
[1779104892062,38.52,77239.28,0.0,-0.98509,2e-05,2.06703]
[1779104893301,38.52,77233.75,0.0,-0.98519,2e-05,2.05515]
[1779104895814,38.52,77232.99,0.0,-0.9852,2e-05,2.05353]
[1779104896065,38.52,77232.99,0.0,-0.9852,2e-05,2.05353]
[1779104896446,38.52,77232.99,0.0,-0.9852,2e-05,2.05353]
[1779104896324,38.52,77228.87,0.0,-0.98527,2e-05,2.04472]
[1779104896559,38.52,77228.87,0.0,-0.98527,2e-05,2.04472]
[1779104897331,38.52,77227.87,0.0,-0.98529,2e-05,2.04259]
[1779104901359,38.52,77225.05,0.0,-0.98534,2e-05,2.03658]
[1779104901914,38.52,77225.05,0.0,-0.98534,2e-05,2.03658]
[1779104902061,38.52,77225.05,0.0,-0.98534,2e-05,2.03658]
[1779104902366,38.52,77221.02,0.0,-0.98541,2e-05,2.02803]
[1779104904041,38.52,77219.36,0.0,-0.98544,2e-05,2.02451]
[1779104904058,38.52,77219.36,0.0,-0.98544,2e-05,2.02451]
[1779104904380,38.52,77215.33,0.0,-0.98551,2e-05,2.01599]
[1779104904976,38.52,77215.33,0.0,-0.98551,2e-05,2.01599]
[1779104905058,38.52,77215.33,0.0,-0.98551,2e-05,2.01599]
[1779104907401,38.52,77221.1,0.0,-0.98541,2e-05,2.0282]
[1779104907957,38.52,77221.1,0.0,-0.98541,2e-05,2.0282]
[1779104908059,38.52,77221.1,0.0,-0.98541,2e-05,2.0282]
[1779104908370,38.52,77221.1,0.0,-0.98541,2e-05,2.0282]
[1779104908408,38.52,77223.44,0.0,-0.98537,2e-05,2.03316]
[1779104908562,38.52,77223.44,0.0,-0.98537,2e-05,2.03316]
[1779104911429,38.52,77227.8,0.0,-0.98531,2e-05,2.0402]
[1779104912619,38.52,77228.33,0.0,-0.9853,2e-05,2.04133]
[1779104912810,38.52,77228.33,0.0,-0.9853,2e-05,2.04133]
[1779104914162,38.52,77228.38,0.0,-0.9853,2e-05,2.04144]
[1779104914309,38.52,77228.38,0.0,-0.9853,2e-05,2.04144]
[1779104914450,38.52,77227.87,0.0,-0.98531,2e-05,2.04035]
[1779104915472,38.52,77227.87,0.0,-0.98531,2e-05,2.04035]
[1779104915479,38.52,77231.18,0.0,-0.98525,2e-05,2.04741]
[1779104915560,38.52,77231.18,0.0,-0.98525,2e-05,2.04741]
[1779104916464,38.52,77234.03,0.0,-0.9852,2e-05,2.05351]
[1779104918915,38.52,77235.27,0.0,-0.98518,2e-05,2.05617]
[1779104919059,38.52,77235.27,0.0,-0.98518,2e-05,2.05617]
[1779104919485,38.52,77233.98,0.0,-0.9852,2e-05,2.0534]
[1779104924609,38.52,77233.55,0.0,-0.98521,2e-05,2.05248]
[1779104924809,38.52,77233.55,0.0,-0.98521,2e-05,2.05248]
[1779104931569,38.52,77232.97,0.0,-0.98522,2e-05,2.05124]
[1779104932576,38.52,77229.34,0.0,-0.98528,2e-05,2.04349]
[1779104933583,38.52,77223.09,0.0,-0.98539,2e-05,2.03019]
[1779104934926,38.52,77223.09,0.0,-0.98539,2e-05,2.03019]
[1779104935038,38.52,77223.09,0.0,-0.98539,2e-05,2.03019]
[1779104935059,38.52,77223.09,0.0,-0.98539,2e-05,2.03019]
[1779104935128,38.52,77220.98,0.0,-0.98543,2e-05,2.02572]
[1779104935597,38.52,77217.4,0.0,-0.98549,2e-05,2.01814]
[1779104936604,38.52,77213.77,0.0,-0.98555,2e-05,2.01049]
[1779104939625,38.52,77210.64,0.0,-0.98561,2e-05,2.00391]
[1779104942684,38.52,77208.15,0.0,-0.98565,2e-05,1.99868]
[1779104942809,38.52,77208.15,0.0,-0.98565,2e-05,1.99868]
[1779104942964,38.52,77208.15,0.0,-0.98565,2e-05,1.99868]
[1779104943059,38.52,77208.15,0.0,-0.98565,2e-05,1.99868]
[1779104943160,38.52,77210.04,0.0,-0.98562,2e-05,2.00265]
[1779104946278,38.52,77210.81,0.0,-0.98561,2e-05,2.00426]
[1779104946311,38.52,77210.81,0.0,-0.98561,2e-05,2.00426]
[1779104946398,38.52,77210.81,0.0,-0.98561,2e-05,2.00426]
[1779104946499,38.52,77212.57,0.0,-0.98558,2e-05,2.00796]
[1779104946561,38.52,77212.57,0.0,-0.98558,2e-05,2.00796]
[1779104952506,38.52,77215.75,0.0,-0.98552,2e-05,2.01466]
[1779104951710,38.52,77219.44,0.0,-0.98546,2e-05,2.02246]
[1779104952569,38.52,77219.44,0.0,-0.98546,2e-05,2.02246]
[1779104952668,38.52,77219.44,0.0,-0.98546,2e-05,2.02246]
[1779104952809,38.52,77219.44,0.0,-0.98546,2e-05,2.02246]
[1779104952909,38.52,77222.84,0.0,-0.9854,2e-05,2.02966]
[1779104960775,38.52,77225.78,0.0,-0.98534,2e-05,2.03591]
[1779104962320,38.52,77225.78,0.0,-0.98534,2e-05,2.03591]
[1779104962371,38.52,77225.78,0.0,-0.98534,2e-05,2.03591]
[1779104962410,38.52,77225.45,0.0,-0.98535,2e-05,2.0352]
[1779104962560,38.52,77225.45,0.0,-0.98535,2e-05,2.0352]
[1779104966816,38.52,77231.16,0.0,-0.98525,2e-05,2.04737]
[1779104968496,38.52,77231.16,0.0,-0.98525,2e-05,2.04737]
[1779104967823,38.52,77235.29,0.0,-0.98518,2e-05,2.05621]
[1779104968564,38.52,77235.29,0.0,-0.98518,2e-05,2.05621]
[1779104968574,38.52,77235.29,0.0,-0.98518,2e-05,2.05621]
[1779104968816,38.52,77235.29,0.0,-0.98518,2e-05,2.05621]
[1779104968830,38.52,77238.15,0.0,-0.98513,2e-05,2.06235]
[1779104972691,38.52,77238.03,0.0,-0.98514,2e-05,2.05984]
[1779104972810,38.52,77238.03,0.0,-0.98514,2e-05,2.05984]
[1779104974158,38.52,77238.89,0.0,-0.98513,2e-05,2.06169]
[1779104974310,38.52,77238.89,0.0,-0.98513,2e-05,2.06169]
[1779104974409,38.52,77240.93,0.0,-0.98509,2e-05,2.06607]
[1779104979907,38.52,77243.43,0.0,-0.98505,2e-05,2.07146]
[1779104981980,38.52,77244.45,0.0,-0.98503,2e-05,2.07366]
[1779104982061,38.52,77244.45,0.0,-0.98503,2e-05,2.07366]
[1779104987963,38.52,77243.33,0.0,-0.98505,2e-05,2.07124]
[1779104989027,38.52,77243.33,0.0,-0.98505,2e-05,2.07124]
[1779104992998,38.52,77246.24,0.0,-0.985,2e-05,2.07752]
[1779104993743,38.52,77246.24,0.0,-0.985,2e-05,2.07752]
[1779104993793,38.52,77246.24,0.0,-0.985,2e-05,2.07752]
[1779104993810,38.52,77246.24,0.0,-0.985,2e-05,2.07752]
[1779104994005,38.52,77246.9,0.0,-0.98499,2e-05,2.07895]
[1779104998034,38.52,77249.63,0.0,-0.98494,2e-05,2.08486]
[1779104999047,38.52,77249.63,0.0,-0.98494,2e-05,2.08486]
[1779104999053,38.52,77249.63,0.0,-0.98494,2e-05,2.08486]
[1779104999060,38.52,77249.63,0.0,-0.98494,2e-05,2.08486]
[1779104999154,38.52,77250.47,0.0,-0.98492,2e-05,2.08668]
[1779105001065,38.52,77259.09,0.0,-0.98477,2e-05,2.10543]
[1779105002068,38.52,77259.17,0.0,-0.98476,2e-05,2.10561]
[1779105003427,38.52,77247.59,0.0,-0.98497,2e-05,2.08044]
[1779105004082,38.52,77236.25,0.0,-0.98518,2e-05,2.05602]
[1779105004984,38.52,77236.25,0.0,-0.98518,2e-05,2.05602]
[1779105005053,38.52,77236.25,0.0,-0.98518,2e-05,2.05602]
[1779105005060,38.52,77236.25,0.0,-0.98518,2e-05,2.05602]
[1779105005089,38.52,77233.29,0.0,-0.98523,2e-05,2.04968]
[1779105007104,38.52,77223.82,0.0,-0.98539,2e-05,2.02951]
[1779105008112,38.52,77214.6,0.0,-0.98556,2e-05,2.01002]
[1779105009119,38.52,77208.23,0.0,-0.98567,2e-05,1.99665]
[1779105011141,38.52,77210.46,0.0,-0.98563,2e-05,2.00132]
[1779105012140,38.52,77215.79,0.0,-0.98553,2e-05,2.01253]
[1779105014019,38.52,77218.23,0.0,-0.98549,2e-05,2.01768]
[1779105014059,38.52,77218.23,0.0,-0.98549,2e-05,2.01768]
[1779105014068,38.52,77218.23,0.0,-0.98549,2e-05,2.01768]
[1779105014310,38.52,77218.23,0.0,-0.98549,2e-05,2.01768]
[1779105014396,38.52,77219.01,0.0,-0.98548,2e-05,2.01933]
[1779105015095,38.52,77219.01,0.0,-0.98548,2e-05,2.01933]
[1779105018468,38.52,77218.58,0.0,-0.98549,2e-05,2.01842]
[1779105018561,38.52,77218.58,0.0,-0.98549,2e-05,2.01842]
[1779105018561,38.52,77217.86,0.0,-0.9855,2e-05,2.0169]
[1779105019189,38.52,77219.25,0.0,-0.98547,2e-05,2.01983]
[1779105021194,38.52,77217.07,0.0,-0.98551,2e-05,2.01523]
[1779105021309,38.52,77217.07,0.0,-0.98551,2e-05,2.01523]
[1779105026320,38.52,77212.46,0.0,-0.98559,2e-05,2.00552]
[1779105026564,38.52,77212.46,0.0,-0.98559,2e-05,2.00552]
[1779105026619,38.52,77212.46,0.0,-0.98559,2e-05,2.00552]
[1779105026411,38.52,77211.05,0.0,-0.98562,2e-05,2.00256]
[1779105026809,38.52,77211.05,0.0,-0.98562,2e-05,2.00256]
[1779105027245,38.52,77215.2,0.0,-0.98554,2e-05,2.01129]
[1779105028252,38.52,77220.07,0.0,-0.98546,2e-05,2.02157]
[1779105030565,38.52,77220.72,0.0,-0.98545,2e-05,2.02294]
[1779105030814,38.52,77220.37,0.0,-0.98545,2e-05,2.0222]
[1779105031748,38.52,77219.62,0.0,-0.98548,2e-05,2.0184]
[1779105031809,38.52,77219.62,0.0,-0.98548,2e-05,2.0184]
[1779105032280,38.52,77215.69,0.0,-0.98555,2e-05,2.01011]
[1779105033696,38.52,77215.87,0.0,-0.98555,2e-05,2.01049]
[1779105033810,38.52,77215.87,0.0,-0.98555,2e-05,2.01049]
[1779105039454,38.52,77217.54,0.0,-0.98552,2e-05,2.01401]
[1779105039506,38.52,77217.54,0.0,-0.98552,2e-05,2.01401]
[1779105039563,38.52,77217.54,0.0,-0.98552,2e-05,2.01401]
[1779105039606,38.52,77212.75,0.0,-0.9856,2e-05,2.00392]
[1779105040336,38.52,77210.06,0.0,-0.98565,2e-05,1.99828]
[1779105042846,38.52,77210.5,0.0,-0.98564,2e-05,1.9992]
[1779105043060,38.52,77210.5,0.0,-0.98564,2e-05,1.9992]
[1779105043357,38.52,77214.19,0.0,-0.98558,2e-05,2.00695]
[1779105047958,38.52,77211.87,0.0,-0.98562,2e-05,2.00207]
[1779105048024,38.52,77211.87,0.0,-0.98562,2e-05,2.00207]
[1779105048062,38.52,77211.87,0.0,-0.98562,2e-05,2.00207]
[1779105048393,38.52,77209.28,0.0,-0.98566,2e-05,1.99664]
[1779105049400,38.52,77206.4,0.0,-0.98571,2e-05,1.99062]
[1779105050201,38.52,77206.4,0.0,-0.98571,2e-05,1.99062]
[1779105050551,38.52,77206.4,0.0,-0.98571,2e-05,1.99062]
[1779105050566,38.52,77206.4,0.0,-0.98571,2e-05,1.99062]
[1779105050819,38.52,77204.82,0.0,-0.98574,2e-05,1.98731]
[1779105051416,38.52,77203.64,0.0,-0.98576,2e-05,1.98485]
[1779105055322,38.52,77204.41,0.0,-0.98575,2e-05,1.98646]
[1779105055559,38.52,77204.41,0.0,-0.98575,2e-05,1.98646]
[1779105055444,38.52,77203.24,0.0,-0.98577,2e-05,1.98402]
[1779105055989,38.52,77203.24,0.0,-0.98577,2e-05,1.98402]
[1779105056060,38.52,77203.24,0.0,-0.98577,2e-05,1.98402]
[1779105056451,38.52,77202.77,0.0,-0.98577,2e-05,1.98304]
[1779105061486,38.52,77204.44,0.0,-0.98575,2e-05,1.98652]
[1779105061785,38.52,77204.44,0.0,-0.98575,2e-05,1.98652]
[1779105061811,38.52,77204.44,0.0,-0.98575,2e-05,1.98652]
[1779105065749,38.52,77204.77,0.0,-0.98574,2e-05,1.98721]
[1779105066680,38.52,77204.76,0.0,-0.98574,2e-05,1.98719]
[1779105066807,38.52,77204.76,0.0,-0.98574,2e-05,1.98719]
[1779105067536,38.52,77204.95,0.0,-0.98574,2e-05,1.98759]
[1779105067694,38.52,77204.95,0.0,-0.98574,2e-05,1.98759]
[1779105067811,38.52,77204.95,0.0,-0.98574,2e-05,1.98759]
[1779105072565,38.52,77208.59,0.0,-0.98567,2e-05,1.9952]
[1779105073572,38.52,77212.2,0.0,-0.98561,2e-05,2.00277]
[1779105073792,38.52,77212.2,0.0,-0.98561,2e-05,2.00277]
[1779105073810,38.52,77212.2,0.0,-0.98561,2e-05,2.00277]
[1779105073904,38.52,77212.2,0.0,-0.98561,2e-05,2.00277]
[1779105074061,38.52,77212.2,0.0,-0.98561,2e-05,2.00277]
[1779105074579,38.52,77216.08,0.0,-0.98554,2e-05,2.01093]
[1779105079614,38.52,77219.18,0.0,-0.98549,2e-05,2.01747]
[1779105080621,38.52,77221.62,0.0,-0.98545,2e-05,2.02263]
[1779105080946,38.52,77221.62,0.0,-0.98545,2e-05,2.02263]
[1779105081054,38.52,77221.62,0.0,-0.98545,2e-05,2.02263]
[1779105081060,38.52,77221.62,0.0,-0.98545,2e-05,2.02263]
[1779105081311,38.52,77221.62,0.0,-0.98545,2e-05,2.02263]
[1779105081628,38.52,77224.38,0.0,-0.9854,2e-05,2.02847]
[1779105083642,38.52,77226.88,0.0,-0.98536,2e-05,2.03378]
[1779105084618,38.52,77226.88,0.0,-0.98536,2e-05,2.03378]
[1779105084815,38.52,77227.55,0.0,-0.98534,2e-05,2.03521]
[1779105087938,38.52,77227.26,0.0,-0.98535,2e-05,2.03459]
[1779105088058,38.52,77227.26,0.0,-0.98535,2e-05,2.03459]
[1779105088677,38.52,77226.94,0.0,-0.98536,2e-05,2.03391]
[1779105091698,38.52,77230.16,0.0,-0.98531,2e-05,2.03853]
[1779105092764,38.52,77230.16,0.0,-0.98531,2e-05,2.03853]
[1779105092811,38.52,77230.16,0.0,-0.98531,2e-05,2.03853]
[1779105093712,38.52,77234.4,0.0,-0.98524,2e-05,2.04757]
[1779105095428,38.52,77234.4,0.0,-0.98524,2e-05,2.04757]
[1779105095564,38.52,77234.4,0.0,-0.98524,2e-05,2.04757]
[1779105095664,38.52,77231.16,0.0,-0.9853,2e-05,2.04066]
[1779105095726,38.52,77228.4,0.0,-0.98535,2e-05,2.03478]
[1779105097955,38.52,77227.31,0.0,-0.98536,2e-05,2.03247]
[1779105098058,38.52,77227.31,0.0,-0.98536,2e-05,2.03247]
[1779105098394,38.52,77227.31,0.0,-0.98536,2e-05,2.03247]
[1779105098560,38.52,77227.31,0.0,-0.98536,2e-05,2.03247]
[1779105098628,38.52,77228.04,0.0,-0.98535,2e-05,2.03402]
[1779105098747,38.52,77225.78,0.0,-0.98539,2e-05,2.02922]
[1779105100197,38.52,77225.78,0.0,-0.98539,2e-05,2.02922]
[1779105100272,38.52,77225.78,0.0,-0.98539,2e-05,2.02922]
[1779105100309,38.52,77225.78,0.0,-0.98539,2e-05,2.02922]
[1779105100407,38.52,77216.72,0.0,-0.98555,2e-05,2.01006]
[1779105101587,38.52,77210.64,0.0,-0.98565,2e-05,1.99729]
[1779105103540,38.52,77208.51,0.0,-0.98569,2e-05,1.99283]
[1779105103570,38.52,77208.51,0.0,-0.98569,2e-05,1.99283]
[1779105103668,38.52,77209.79,0.0,-0.98567,2e-05,1.99551]
[1779105103789,38.52,77212.38,0.0,-0.98562,2e-05,2.00094]
[1779105105617,38.52,77212.38,0.0,-0.98562,2e-05,2.00094]
[1779105105812,38.52,77213.79,0.0,-0.9856,2e-05,2.0039]
[1779105105882,38.52,77214.26,0.0,-0.98559,2e-05,2.00489]
[1779105107584,38.52,77214.26,0.0,-0.98559,2e-05,2.00489]
[1779105107811,38.52,77214.96,0.0,-0.98558,2e-05,2.00636]
[1779105112509,38.52,77217.47,0.0,-0.98554,2e-05,2.01164]
[1779105112563,38.52,77217.47,0.0,-0.98554,2e-05,2.01164]
[1779105113563,38.52,77217.45,0.0,-0.98554,2e-05,2.0116]
[1779105113631,38.52,77217.59,0.0,-0.98553,2e-05,2.0119]
[1779105113809,38.52,77217.59,0.0,-0.98553,2e-05,2.0119]
[1779105113862,38.52,77215.69,0.0,-0.98557,2e-05,2.00789]
[1779105115478,38.52,77215.69,0.0,-0.98557,2e-05,2.00789]
[1779105115564,38.52,77215.69,0.0,-0.98557,2e-05,2.00789]
[1779105115595,38.52,77212.28,0.0,-0.98563,2e-05,2.00073]
[1779105115876,38.52,77209.16,0.0,-0.98568,2e-05,1.99419]
[1779105116884,38.52,77203.29,0.0,-0.98578,2e-05,1.98193]
[1779105118625,38.52,77203.29,0.0,-0.98578,2e-05,1.98193]
[1779105117891,38.52,77200.33,0.0,-0.98583,2e-05,1.97577]
[1779105118813,38.52,77200.33,0.0,-0.98583,2e-05,1.97577]
[1779105118904,38.52,77200.33,0.0,-0.98583,2e-05,1.97577]
[1779105119059,38.52,77200.33,0.0,-0.98583,2e-05,1.97577]
[1779105119087,38.52,77198.06,0.0,-0.98587,2e-05,1.97106]
[1779105122926,38.52,77193.61,0.0,-0.98595,2e-05,1.96184]
[1779105124302,38.52,77193.61,0.0,-0.98595,2e-05,1.96184]
[1779105124309,38.52,77193.61,0.0,-0.98595,2e-05,1.96184]
[1779105129756,38.52,77193.76,0.0,-0.98594,2e-05,1.96215]
[1779105135206,38.52,77193.22,0.0,-0.98595,2e-05,1.96104]
[1779105135252,38.52,77193.22,0.0,-0.98595,2e-05,1.96104]
[1779105135308,38.52,77193.22,0.0,-0.98595,2e-05,1.96104]
[1779105135409,38.52,77194.56,0.0,-0.98593,2e-05,1.96381]
[1779105139766,38.52,77196.22,0.0,-0.9859,2e-05,1.96724]
[1779105139771,38.52,77196.22,0.0,-0.9859,2e-05,1.96724]
[1779105139792,38.52,77196.22,0.0,-0.9859,2e-05,1.96724]
[1779105140049,38.52,77193.69,0.0,-0.98594,2e-05,1.96201]
[1779105141056,38.52,77190.5,0.0,-0.986,2e-05,1.95542]
[1779105142532,38.52,77190.5,0.0,-0.986,2e-05,1.95542]
[1779105142559,38.52,77190.5,0.0,-0.986,2e-05,1.95542]
[1779105142633,38.52,77186.54,0.0,-0.98607,2e-05,1.94727]
[1779105143416,38.52,77186.54,0.0,-0.98607,2e-05,1.94727]
[1779105143561,38.52,77186.54,0.0,-0.98607,2e-05,1.94727]
[1779105143662,38.52,77187.9,0.0,-0.98604,2e-05,1.95007]
[1779105146756,38.52,77187.68,0.0,-0.98605,2e-05,1.94962]
[1779105146811,38.52,77187.68,0.0,-0.98605,2e-05,1.94962]
[1779105149383,38.52,77188.59,0.0,-0.98603,2e-05,1.95149]
[1779105149562,38.52,77188.59,0.0,-0.98603,2e-05,1.95149]
[1779105149650,38.52,77187.4,0.0,-0.98605,2e-05,1.94904]
[1779105152270,38.52,77188.11,0.0,-0.98605,2e-05,1.94833]
[1779105152308,38.52,77188.11,0.0,-0.98605,2e-05,1.94833]
[1779105153689,38.52,77187.92,0.0,-0.98606,2e-05,1.94794]
[1779105155156,38.52,77179.91,0.0,-0.98619,2e-05,1.93153]
[1779105156283,38.52,77179.91,0.0,-0.98619,2e-05,1.93153]
[1779105156323,38.52,77179.91,0.0,-0.98619,2e-05,1.93153]
[1779105156344,38.52,77177.06,0.0,-0.98624,2e-05,1.92572]
[1779105162205,38.52,77176.11,0.0,-0.98625,2e-05,1.92379]
[1779105164071,38.52,77175.13,0.0,-0.98627,2e-05,1.92179]
[1779105164311,38.52,77175.13,0.0,-0.98627,2e-05,1.92179]
[1779105164810,38.52,77175.79,0.0,-0.98626,2e-05,1.92313]
[1779105165226,38.52,77176.29,0.0,-0.98625,2e-05,1.92415]
[1779105170203,38.52,77176.28,0.0,-0.98625,2e-05,1.92413]
[1779105170309,38.52,77176.28,0.0,-0.98625,2e-05,1.92413]
[1779105171341,38.52,77177.66,0.0,-0.98623,2e-05,1.92694]
[1779105171558,38.52,77177.66,0.0,-0.98623,2e-05,1.92694]
[1779105171659,38.52,77178.82,0.0,-0.98621,2e-05,1.92931]
[1779105173503,38.52,77180.13,0.0,-0.98619,2e-05,1.93198]
[1779105173562,38.52,77180.13,0.0,-0.98619,2e-05,1.93198]
[1779105173662,38.52,77183.86,0.0,-0.98613,2e-05,1.93961]
[1779105175296,38.52,77189.26,0.0,-0.98603,2e-05,1.9507]
[1779105177093,38.52,77189.96,0.0,-0.98602,2e-05,1.95214]
[1779105177309,38.52,77189.96,0.0,-0.98602,2e-05,1.95214]
[1779105179129,38.52,77190.67,0.0,-0.98601,2e-05,1.9536]
[1779105179308,38.52,77190.67,0.0,-0.98601,2e-05,1.9536]
[1779105179324,38.52,77190.65,0.0,-0.98601,2e-05,1.95356]
[1779105181813,38.52,77190.28,0.0,-0.98602,2e-05,1.9528]
[1779105182063,38.52,77190.28,0.0,-0.98602,2e-05,1.9528]
[1779105186126,38.52,77191.15,0.0,-0.986,2e-05,1.95459]
[1779105186310,38.52,77191.15,0.0,-0.986,2e-05,1.95459]
[1779105186441,38.52,77191.15,0.0,-0.986,2e-05,1.95459]
[1779105186561,38.52,77191.15,0.0,-0.986,2e-05,1.95459]
[1779105186770,38.52,77192.56,0.0,-0.98598,2e-05,1.9575]
[1779105190821,38.52,77193.86,0.0,-0.98596,2e-05,1.96018]
[1779105191058,38.52,77193.86,0.0,-0.98596,2e-05,1.96018]
[1779105191624,38.52,77193.86,0.0,-0.98596,2e-05,1.96018]
[1779105191723,38.52,77193.15,0.0,-0.98597,2e-05,1.95872]
[1779105191810,38.52,77193.15,0.0,-0.98597,2e-05,1.95872]
[1779105195436,38.52,77201.75,0.0,-0.98582,2e-05,1.97653]
[1779105196443,38.52,77209.02,0.0,-0.9857,2e-05,1.99169]
[1779105197596,38.52,77209.02,0.0,-0.9857,2e-05,1.99169]
[1779105197759,38.52,77213.32,0.0,-0.98562,2e-05,2.0007]
[1779105197810,38.52,77213.32,0.0,-0.98562,2e-05,2.0007]
[1779105199742,38.52,77211.98,0.0,-0.98565,2e-05,1.99789]
[1779105199750,38.52,77209.06,0.0,-0.9857,2e-05,1.99178]
[1779105199810,38.52,77209.06,0.0,-0.9857,2e-05,1.99178]
[1779105200471,38.52,77205.23,0.0,-0.98576,2e-05,1.98378]
[1779105202485,38.52,77198.01,0.0,-0.98589,2e-05,1.96877]
[1779105205677,38.52,77197.66,0.0,-0.98589,2e-05,1.96804]
[1779105205809,38.52,77197.86,0.0,-0.98589,2e-05,1.96846]
[1779105211173,38.52,77199.15,0.0,-0.98587,2e-05,1.97113]
[1779105211310,38.52,77199.15,0.0,-0.98587,2e-05,1.97113]
[1779105211548,38.52,77197.0,0.0,-0.98592,2e-05,1.96449]
[1779105215802,38.52,77203.48,0.0,-0.98581,2e-05,1.97794]
[1779105216817,38.52,77203.48,0.0,-0.98581,2e-05,1.97794]
[1779105216818,38.52,77209.13,0.0,-0.98571,2e-05,1.98972]
[1779105222625,38.52,77207.8,0.0,-0.98573,2e-05,1.98694]
[1779105224820,38.52,77207.88,0.0,-0.98573,2e-05,1.98711]
[1779105225057,38.52,77207.58,0.0,-0.98574,2e-05,1.98648]
[1779105225646,38.52,77208.84,0.0,-0.98572,2e-05,1.98912]
[1779105227878,38.52,77209.05,0.0,-0.98571,2e-05,1.98955]
[1779105228064,38.52,77209.05,0.0,-0.98571,2e-05,1.98955]
[1779105231456,38.52,77211.23,0.0,-0.98567,2e-05,1.99412]
[1779105231461,38.52,77211.23,0.0,-0.98567,2e-05,1.99412]
[1779105231560,38.52,77211.23,0.0,-0.98567,2e-05,1.99412]
[1779105231688,38.52,77211.49,0.0,-0.98567,2e-05,1.99466]
[1779105237564,38.52,77211.96,0.0,-0.98566,2e-05,1.99564]
[1779105237566,38.52,77211.96,0.0,-0.98566,2e-05,1.99564]
[1779105237808,38.52,77211.96,0.0,-0.98566,2e-05,1.99564]
[1779105237731,38.52,77205.64,0.0,-0.98577,2e-05,1.98244]
[1779105239744,38.52,77202.79,0.0,-0.98582,2e-05,1.9765]
[1779105244779,38.52,77203.4,0.0,-0.98581,2e-05,1.97777]
[1779105245746,38.52,77203.4,0.0,-0.98581,2e-05,1.97777]
[1779105245748,38.52,77203.4,0.0,-0.98581,2e-05,1.97777]
[1779105245811,38.52,77203.4,0.0,-0.98581,2e-05,1.97777]
[1779105245847,38.52,77208.19,0.0,-0.98573,2e-05,1.98776]
[1779105247800,38.52,77217.08,0.0,-0.98557,2e-05,2.00639]
[1779105248807,38.52,77220.19,0.0,-0.98552,2e-05,2.01295]
[1779105248926,38.52,77220.19,0.0,-0.98552,2e-05,2.01295]
[1779105249814,38.52,77223.3,0.0,-0.98547,2e-05,2.01951]
[1779105251603,38.52,77223.62,0.0,-0.98546,2e-05,2.02019]
[1779105254853,38.52,77227.61,0.0,-0.98538,2e-05,2.0293]
[1779105255857,38.52,77232.84,0.0,-0.98529,2e-05,2.04057]
[1779105258301,38.52,77235.67,0.0,-0.98524,2e-05,2.04676]
[1779105258314,38.52,77235.67,0.0,-0.98524,2e-05,2.04676]
[1779105258735,38.52,77235.67,0.0,-0.98524,2e-05,2.04676]
[1779105258810,38.52,77235.67,0.0,-0.98524,2e-05,2.04676]
[1779105258834,38.52,77236.63,0.0,-0.98522,2e-05,2.04906]
[1779105261242,38.52,77236.63,0.0,-0.98522,2e-05,2.04917]
[1779105261310,38.52,77236.63,0.0,-0.98522,2e-05,2.04917]
[1779105261899,38.52,77243.98,0.0,-0.98509,2e-05,2.06516]
[1779105263915,38.52,77244.35,0.0,-0.98508,2e-05,2.06614]
[1779105265914,38.52,77245.0,0.0,-0.98507,2e-05,2.06769]
[1779105266008,38.52,77245.0,0.0,-0.98507,2e-05,2.06769]
[1779105266059,38.52,77245.0,0.0,-0.98507,2e-05,2.06769]
[1779105266146,38.52,77247.32,0.0,-0.98502,2e-05,2.07277]
[1779105268951,38.52,77250.18,0.0,-0.98497,2e-05,2.07915]
[1779105273990,38.53,77258.68,0.0,-0.98483,2e-05,2.09558]
[1779105275275,38.53,77258.68,0.0,-0.98483,2e-05,2.09558]
[1779105275309,38.53,77258.68,0.0,-0.98483,2e-05,2.09558]
[1779105275556,38.53,77258.68,0.0,-0.98483,2e-05,2.09558]
[1779105275808,38.53,77258.68,0.0,-0.98483,2e-05,2.09558]
[1779105275585,38.53,77262.69,0.0,-0.98476,2e-05,2.10435]
[1779105277011,38.53,77267.67,0.0,-0.98467,2e-05,2.11525]
[1779105280106,38.53,77269.08,0.0,-0.98464,2e-05,2.11832]
[1779105280643,38.53,77269.08,0.0,-0.98464,2e-05,2.11832]
[1779105282297,38.53,77266.82,0.0,-0.98468,2e-05,2.11335]
[1779105287325,38.53,77266.77,0.0,-0.98468,2e-05,2.11387]
[1779105291130,38.53,77263.62,0.0,-0.98474,2e-05,2.10694]
[1779105292387,38.53,77263.62,0.0,-0.98474,2e-05,2.10694]
[1779105292561,38.53,77263.62,0.0,-0.98474,2e-05,2.10694]
[1779105292642,38.53,77263.62,0.0,-0.98474,2e-05,2.10694]
[1779105292808,38.53,77263.62,0.0,-0.98474,2e-05,2.10694]
[1779105292894,38.53,77261.62,0.0,-0.98477,2e-05,2.10258]
[1779105295539,38.53,77260.67,0.0,-0.98479,2e-05,2.10055]
[1779105296598,38.53,77261.54,0.0,-0.98477,2e-05,2.10247]
[1779105296809,38.53,77261.54,0.0,-0.98477,2e-05,2.10247]
[1779105301136,38.53,77261.87,0.0,-0.98477,2e-05,2.10325]
[1779105301238,38.53,77261.87,0.0,-0.98477,2e-05,2.10325]
[1779105301312,38.53,77261.87,0.0,-0.98477,2e-05,2.10325]
[1779105301339,38.53,77256.82,0.0,-0.98486,2e-05,2.09227]
[1779105302207,38.53,77253.49,0.0,-0.98492,2e-05,2.08507]
[1779105307242,38.53,77252.66,0.0,-0.98493,2e-05,2.0835]
[1779105310263,38.53,77248.96,0.0,-0.985,2e-05,2.07562]
[1779105311270,38.53,77243.77,0.0,-0.98509,2e-05,2.06449]
[1779105311996,38.53,77243.77,0.0,-0.98509,2e-05,2.06449]
[1779105312065,38.53,77243.77,0.0,-0.98509,2e-05,2.06449]
[1779105312263,38.53,77243.77,0.0,-0.98509,2e-05,2.06449]
[1779105312310,38.53,77243.77,0.0,-0.98509,2e-05,2.06449]
[1779105312364,38.53,77243.38,0.0,-0.9851,2e-05,2.06373]
[1779105316305,38.53,77246.9,0.0,-0.98503,2e-05,2.07164]
[1779105316939,38.53,77246.9,0.0,-0.98503,2e-05,2.07164]
[1779105317059,38.53,77246.9,0.0,-0.98503,2e-05,2.07164]
[1779105317312,38.53,77257.62,0.0,-0.98484,2e-05,2.09493]
[1779105318278,38.53,77257.62,0.0,-0.98484,2e-05,2.09493]
[1779105318312,38.53,77257.62,0.0,-0.98484,2e-05,2.09493]
[1779105318351,38.53,77257.62,0.0,-0.98484,2e-05,2.09493]
[1779105318562,38.53,77257.62,0.0,-0.98484,2e-05,2.09493]
[1779105318624,38.53,77262.25,0.0,-0.98475,2e-05,2.10505]
[1779105323171,38.53,77264.03,0.0,-0.98472,2e-05,2.10895]
[1779105323313,38.53,77264.03,0.0,-0.98472,2e-05,2.10895]
[1779105325368,38.53,77271.11,0.0,-0.98459,2e-05,2.12446]
[1779105330403,38.53,77271.85,0.0,-0.98458,2e-05,2.12595]
[1779105332791,38.53,77271.29,0.0,-0.9846,2e-05,2.1224]
[1779105332807,38.53,77271.29,0.0,-0.9846,2e-05,2.1224]
[1779105333243,38.53,77270.21,0.0,-0.98462,2e-05,2.12]
[1779105333309,38.53,77270.21,0.0,-0.98462,2e-05,2.12]
[1779105333424,38.53,77270.05,0.0,-0.98463,2e-05,2.11964]
[1779105338048,38.53,77269.61,0.0,-0.98464,2e-05,2.11862]
[1779105338058,38.53,77269.61,0.0,-0.98464,2e-05,2.11862]
[1779105343773,38.53,77269.59,0.0,-0.98464,2e-05,2.11851]
[1779105343809,38.53,77269.59,0.0,-0.98464,2e-05,2.11851]
[1779105343934,38.53,77269.59,0.0,-0.98464,2e-05,2.11851]
[1779105344061,38.53,77269.47,0.0,-0.98464,2e-05,2.11824]
[1779105344502,38.53,77269.4,0.0,-0.98464,2e-05,2.11807]
[1779105348930,38.53,77269.62,0.0,-0.98464,2e-05,2.11852]
[1779105349060,38.53,77272.02,0.0,-0.98459,2e-05,2.12378]
[1779105351380,38.53,77271.86,0.0,-0.9846,2e-05,2.12339]
[1779105352686,38.53,77271.86,0.0,-0.9846,2e-05,2.12337]
[1779105352738,38.53,77271.86,0.0,-0.9846,2e-05,2.12337]
[1779105352815,38.53,77271.86,0.0,-0.9846,2e-05,2.12337]
[1779105352896,38.53,77273.88,0.0,-0.98456,2e-05,2.12779]
[1779105354575,38.53,77282.74,0.0,-0.9844,2e-05,2.14731]
[1779105355582,38.53,77286.17,0.0,-0.98433,2e-05,2.15487]
[1779105356663,38.53,77286.17,0.0,-0.98433,2e-05,2.15487]
[1779105356810,38.53,77286.17,0.0,-0.98433,2e-05,2.15487]
[1779105356850,38.53,77286.17,0.0,-0.98433,2e-05,2.15487]
[1779105356951,38.53,77285.05,0.0,-0.98435,2e-05,2.15231]
[1779105357068,38.53,77285.05,0.0,-0.98435,2e-05,2.15231]
[1779105360717,38.53,77286.17,0.0,-0.98434,2e-05,2.15461]
[1779105360812,38.53,77286.17,0.0,-0.98434,2e-05,2.15461]
[1779105363638,38.53,77281.42,0.0,-0.98443,2e-05,2.14335]
[1779105364135,38.53,77281.42,0.0,-0.98443,2e-05,2.14335]
[1779105364308,38.53,77281.42,0.0,-0.98443,2e-05,2.14335]
[1779105364645,38.52,77279.79,0.0,-0.98446,2e-05,2.13936]
[1779105367521,38.52,77279.78,0.0,-0.98447,2e-05,2.13873]
[1779105367559,38.52,77279.78,0.0,-0.98447,2e-05,2.13873]
[1779105370756,38.52,77277.07,0.0,-0.98452,2e-05,2.13267]
[1779105370807,38.52,77277.07,0.0,-0.98452,2e-05,2.13267]
[1779105370855,38.52,77276.9,0.0,-0.98452,2e-05,2.13228]
[1779105372701,38.52,77272.74,0.0,-0.9846,2e-05,2.12309]
[1779105373166,38.52,77272.74,0.0,-0.9846,2e-05,2.12309]
[1779105373314,38.52,77272.74,0.0,-0.9846,2e-05,2.12309]
[1779105374714,38.52,77270.64,0.0,-0.98464,2e-05,2.11847]
[1779105374808,38.52,77270.64,0.0,-0.98464,2e-05,2.11847]
[1779105374815,38.52,77268.46,0.0,-0.98468,2e-05,2.1137]
[1779105380758,38.52,77263.06,0.0,-0.98477,2e-05,2.10201]
[1779105382121,38.52,77261.1,0.0,-0.98481,2e-05,2.09777]
[1779105382268,38.52,77261.1,0.0,-0.98481,2e-05,2.09777]
[1779105382312,38.52,77261.1,0.0,-0.98481,2e-05,2.09777]
[1779105382771,38.52,77260.62,0.0,-0.98482,2e-05,2.09676]
[1779105386799,38.52,77256.61,0.0,-0.98489,2e-05,2.08818]
[1779105387806,38.52,77251.25,0.0,-0.98499,2e-05,2.07662]
[1779105388228,38.52,77251.25,0.0,-0.98499,2e-05,2.07662]
[1779105388311,38.52,77251.25,0.0,-0.98499,2e-05,2.07662]
[1779105388517,38.52,77251.25,0.0,-0.98499,2e-05,2.07662]
[1779105388561,38.52,77251.25,0.0,-0.98499,2e-05,2.07662]
[1779105388813,38.52,77247.55,0.0,-0.98505,2e-05,2.06871]
[1779105391092,38.52,77250.09,0.0,-0.985,2e-05,2.07436]
[1779105391308,38.52,77250.09,0.0,-0.985,2e-05,2.07436]
[1779105391836,38.52,77252.43,0.0,-0.98498,2e-05,2.07723]
[1779105394181,38.53,77253.23,0.0,-0.98496,2e-05,2.0791]
[1779105394310,38.53,77253.23,0.0,-0.98496,2e-05,2.0791]
[1779105394456,38.53,77253.23,0.0,-0.98496,2e-05,2.0791]
[1779105394561,38.53,77253.23,0.0,-0.98496,2e-05,2.0791]
[1779105394857,38.53,77251.86,0.0,-0.98499,2e-05,2.07621]
[1779105395864,38.53,77249.18,0.0,-0.98503,2e-05,2.0705]
[1779105398913,38.53,77249.14,0.0,-0.98503,2e-05,2.07058]
[1779105398956,38.53,77248.99,0.0,-0.98503,2e-05,2.07035]
[1779105399059,38.53,77248.99,0.0,-0.98503,2e-05,2.07035]
[1779105401906,38.53,77241.16,0.0,-0.98517,2e-05,2.05378]
[1779105402716,38.53,77241.16,0.0,-0.98517,2e-05,2.05378]
[1779105402811,38.53,77241.16,0.0,-0.98517,2e-05,2.05378]
[1779105402936,38.53,77241.16,0.0,-0.98517,2e-05,2.05378]
[1779105402939,38.53,77240.28,0.0,-0.98518,2e-05,2.05306]
[1779105403060,38.53,77240.28,0.0,-0.98518,2e-05,2.05306]
[1779105403920,38.54,77243.46,0.0,-0.98511,2e-05,2.06107]
[1779105404928,38.54,77248.42,0.0,-0.98501,2e-05,2.07281]
[1779105405934,38.54,77259.88,0.0,-0.98481,2e-05,2.09774]
[1779105406202,38.54,77259.88,0.0,-0.98481,2e-05,2.09774]
[1779105406311,38.54,77259.88,0.0,-0.98481,2e-05,2.09774]
[1779105406425,38.54,77259.88,0.0,-0.98481,2e-05,2.09774]
[1779105406559,38.54,77259.88,0.0,-0.98481,2e-05,2.09774]
[1779105406941,38.54,77260.7,0.0,-0.98479,2e-05,2.09957]
[1779105411977,38.54,77257.26,0.0,-0.98485,2e-05,2.09229]
[1779105413983,38.54,77257.37,0.0,-0.98485,2e-05,2.09257]
[1779105414063,38.54,77256.84,0.0,-0.98486,2e-05,2.09146]
[1779105418906,38.54,77252.34,0.0,-0.98494,2e-05,2.08191]
[1779105419063,38.54,77249.91,0.0,-0.98498,2e-05,2.07671]
[1779105419293,38.54,77249.91,0.0,-0.98498,2e-05,2.07671]
[1779105419310,38.54,77249.91,0.0,-0.98498,2e-05,2.07671]
[1779105420034,38.54,77247.36,0.0,-0.98503,2e-05,2.07126]
[1779105423519,38.54,77248.23,0.0,-0.98501,2e-05,2.07329]
[1779105423570,38.54,77248.23,0.0,-0.98501,2e-05,2.07329]
[1779105423762,38.54,77248.23,0.0,-0.98501,2e-05,2.07329]
[1779105423808,38.54,77248.23,0.0,-0.98501,2e-05,2.07329]
[1779105423852,38.55,77249.82,0.0,-0.98498,2e-05,2.07687]
[1779105424062,38.55,77254.0,0.0,-0.98491,2e-05,2.08592]
[1779105426245,38.55,77251.44,0.0,-0.98495,2e-05,2.08044]
[1779105426308,38.55,77251.44,0.0,-0.98495,2e-05,2.08044]
[1779105426346,38.55,77246.93,0.0,-0.98503,2e-05,2.07082]
[1779105427696,38.55,77246.93,0.0,-0.98503,2e-05,2.07082]
[1779105427810,38.55,77246.93,0.0,-0.98503,2e-05,2.07082]
[1779105427897,38.55,77241.54,0.0,-0.98513,2e-05,2.0593]
[1779105433611,38.55,77243.64,0.0,-0.98509,2e-05,2.06421]
[1779105433811,38.55,77243.64,0.0,-0.98509,2e-05,2.06421]
[1779105434022,38.55,77243.64,0.0,-0.98509,2e-05,2.06421]
[1779105434029,38.55,77243.74,0.0,-0.98508,2e-05,2.06462]
[1779105439168,38.55,77244.71,0.0,-0.98506,2e-05,2.06726]
[1779105440584,38.55,77244.71,0.0,-0.98506,2e-05,2.06726]
[1779105440810,38.55,77244.71,0.0,-0.98506,2e-05,2.06726]
[1779105440837,38.55,77244.71,0.0,-0.98506,2e-05,2.06726]
[1779105440915,38.55,77244.71,0.0,-0.98506,2e-05,2.06726]
[1779105441016,38.55,77244.97,0.0,-0.98505,2e-05,2.06791]
[1779105441182,38.55,77248.87,0.0,-0.98498,2e-05,2.07641]
[1779105442448,38.55,77248.87,0.0,-0.98498,2e-05,2.07641]
[1779105442572,38.55,77248.87,0.0,-0.98498,2e-05,2.07641]
[1779105442671,38.55,77253.3,0.0,-0.9849,2e-05,2.08608]
[1779105444203,38.55,77256.58,0.0,-0.98484,2e-05,2.0933]
[1779105445758,38.55,77256.58,0.0,-0.98484,2e-05,2.0933]
[1779105445809,38.55,77256.58,0.0,-0.98484,2e-05,2.0933]
[1779105445811,38.55,77255.69,0.0,-0.98486,2e-05,2.09141]
[1779105446457,38.55,77255.69,0.0,-0.98486,2e-05,2.09141]
[1779105446561,38.55,77255.69,0.0,-0.98486,2e-05,2.09141]
[1779105452259,38.55,77256.4,0.0,-0.98486,2e-05,2.09098]
[1779105454305,38.55,77256.62,0.0,-0.98486,2e-05,2.0915]
[1779105454560,38.55,77256.62,0.0,-0.98486,2e-05,2.0915]
[1779105454954,38.55,77256.62,0.0,-0.98486,2e-05,2.0915]
[1779105455058,38.55,77256.62,0.0,-0.98486,2e-05,2.0915]
[1779105454992,38.55,77260.53,0.0,-0.98478,2e-05,2.10005]
[1779105455280,38.55,77264.74,0.0,-0.98471,2e-05,2.10927]
[1779105460315,38.55,77264.24,0.0,-0.98472,2e-05,2.10825]
[1779105461493,38.55,77264.24,0.0,-0.98472,2e-05,2.10825]
[1779105461560,38.55,77264.24,0.0,-0.98472,2e-05,2.10825]
[1779105467125,38.55,77265.39,0.0,-0.98469,2e-05,2.11084]
[1779105467309,38.55,77265.39,0.0,-0.98469,2e-05,2.11084]
[1779105467365,38.55,77265.39,0.0,-0.98469,2e-05,2.11084]
[1779105467580,38.55,77265.39,0.0,-0.98469,2e-05,2.11084]
[1779105467595,38.55,77264.53,0.0,-0.98471,2e-05,2.10896]
[1779105469931,38.55,77265.09,0.0,-0.9847,2e-05,2.1102]
[1779105470065,38.55,77265.09,0.0,-0.9847,2e-05,2.1102]
[1779105470079,38.55,77264.31,0.0,-0.98471,2e-05,2.10851]
[1779105470385,38.55,77255.38,0.0,-0.98488,2e-05,2.08907]
[1779105471392,38.55,77250.19,0.0,-0.98497,2e-05,2.07787]
[1779105476429,38.56,77247.34,0.0,-0.98502,2e-05,2.07205]
[1779105477896,38.56,77247.34,0.0,-0.98502,2e-05,2.07205]
[1779105478443,38.56,77239.48,0.0,-0.98516,2e-05,2.05531]
[1779105479450,38.56,77236.87,0.0,-0.9852,2e-05,2.04982]
[1779105481004,38.56,77236.87,0.0,-0.9852,2e-05,2.04982]
[1779105481058,38.56,77236.87,0.0,-0.9852,2e-05,2.04982]
[1779105481105,38.56,77234.94,0.0,-0.98523,2e-05,2.04581]
[1779105481464,38.56,77232.46,0.0,-0.98528,2e-05,2.04064]
[1779105486499,38.56,77233.13,0.0,-0.98526,2e-05,2.04272]
[1779105488894,38.56,77233.7,0.0,-0.98525,2e-05,2.04406]
[1779105489057,38.56,77233.7,0.0,-0.98525,2e-05,2.04406]
[1779105493326,38.56,77234.43,0.0,-0.98523,2e-05,2.04624]
[1779105493558,38.56,77234.43,0.0,-0.98523,2e-05,2.04624]
[1779105493644,38.56,77234.52,0.0,-0.98523,2e-05,2.04656]
[1779105499069,38.57,77236.37,0.0,-0.98519,2e-05,2.05101]
[1779105499095,38.57,77236.37,0.0,-0.98519,2e-05,2.05101]
[1779105499084,38.57,77236.67,0.0,-0.98519,2e-05,2.05177]
[1779105499901,38.57,77231.63,0.0,-0.98527,2e-05,2.04113]
[1779105500597,38.57,77228.97,0.0,-0.98532,2e-05,2.0356]
[1779105503912,38.57,77228.57,0.0,-0.98532,2e-05,2.03504]
[1779105504059,38.57,77228.57,0.0,-0.98532,2e-05,2.03504]
[1779105504118,38.57,77228.44,0.0,-0.98532,2e-05,2.03491]
[1779105506058,38.57,77227.44,0.0,-0.98534,2e-05,2.03294]
[1779105506640,38.57,77232.31,0.0,-0.98525,2e-05,2.04359]
[1779105507436,38.57,77232.31,0.0,-0.98525,2e-05,2.04359]
[1779105507560,38.57,77232.31,0.0,-0.98525,2e-05,2.04359]
[1779105507647,38.57,77232.41,0.0,-0.98525,2e-05,2.04394]
[1779105512682,38.57,77233.9,0.0,-0.98523,2e-05,2.04552]
[1779105513965,38.57,77233.9,0.0,-0.98523,2e-05,2.04552]
[1779105514062,38.57,77233.9,0.0,-0.98523,2e-05,2.04552]
[1779105514012,38.57,77237.28,0.0,-0.98517,2e-05,2.05287]
[1779105514696,38.57,77243.52,0.0,-0.98506,2e-05,2.06638]
[1779105516022,38.57,77243.52,0.0,-0.98506,2e-05,2.06638]
[1779105516063,38.57,77243.52,0.0,-0.98506,2e-05,2.06638]
[1779105517484,38.58,77244.6,0.0,-0.98504,2e-05,2.06889]
[1779105518702,38.58,77246.84,0.0,-0.985,2e-05,2.0738]
[1779105518807,38.58,77246.84,0.0,-0.985,2e-05,2.0738]
[1779105518908,38.58,77247.66,0.0,-0.98498,2e-05,2.07565]
[1779105522752,38.58,77256.25,0.0,-0.98483,2e-05,2.09453]
[1779105523759,38.58,77258.91,0.0,-0.98478,2e-05,2.10035]
[1779105524788,38.58,77258.91,0.0,-0.98478,2e-05,2.10035]
[1779105524808,38.58,77258.91,0.0,-0.98478,2e-05,2.10035]
[1779105530429,38.58,77260.96,0.0,-0.98474,2e-05,2.10491]
[1779105530560,38.58,77260.96,0.0,-0.98474,2e-05,2.10491]
[1779105530594,38.58,77260.96,0.0,-0.98474,2e-05,2.10491]
[1779105530809,38.58,77260.96,0.0,-0.98474,2e-05,2.10491]
[1779105530852,38.58,77261.71,0.0,-0.98473,2e-05,2.10655]
[1779105532129,38.58,77261.71,0.0,-0.98473,2e-05,2.10655]
[1779105534481,38.58,77263.71,0.0,-0.98469,2e-05,2.11094]
[1779105534560,38.58,77263.71,0.0,-0.98469,2e-05,2.11094]
[1779105534612,38.58,77263.71,0.0,-0.98469,2e-05,2.11094]
[1779105534811,38.58,77263.71,0.0,-0.98469,2e-05,2.11094]
[1779105534836,38.58,77262.24,0.0,-0.98472,2e-05,2.10772]
[1779105536850,38.58,77257.28,0.0,-0.98481,2e-05,2.09691]
[1779105538517,38.58,77255.58,0.0,-0.98484,2e-05,2.09323]
[1779105538560,38.58,77255.58,0.0,-0.98484,2e-05,2.09323]
[1779105542007,38.58,77257.34,0.0,-0.9848,2e-05,2.09712]
[1779105542065,38.58,77257.34,0.0,-0.9848,2e-05,2.09712]
[1779105542105,38.58,77254.25,0.0,-0.98486,2e-05,2.09042]
[1779105542266,38.58,77254.25,0.0,-0.98486,2e-05,2.09042]
[1779105542309,38.58,77254.25,0.0,-0.98486,2e-05,2.09042]
[1779105542892,38.58,77249.98,0.0,-0.98494,2e-05,2.08119]
[1779105543899,38.58,77247.15,0.0,-0.98499,2e-05,2.07511]
[1779105545552,38.58,77247.75,0.0,-0.98498,2e-05,2.07646]
[1779105545564,38.58,77247.75,0.0,-0.98498,2e-05,2.07646]
[1779105548501,38.58,77247.76,0.0,-0.98497,2e-05,2.07727]
[1779105548558,38.58,77247.76,0.0,-0.98497,2e-05,2.07727]
[1779105548613,38.58,77247.76,0.0,-0.98497,2e-05,2.07727]
[1779105548811,38.58,77247.76,0.0,-0.98497,2e-05,2.07727]
[1779105548934,38.58,77250.51,0.0,-0.98492,2e-05,2.08327]
[1779105552935,38.58,77249.99,0.0,-0.98493,2e-05,2.08225]
[1779105553063,38.58,77249.99,0.0,-0.98493,2e-05,2.08225]
[1779105553398,38.58,77249.04,0.0,-0.98495,2e-05,2.08023]
[1779105553561,38.58,77249.04,0.0,-0.98495,2e-05,2.08023]
[1779105553969,38.58,77250.38,0.0,-0.98492,2e-05,2.08317]
[1779105558678,38.58,77250.87,0.0,-0.98491,2e-05,2.08434]
[1779105558809,38.58,77250.87,0.0,-0.98491,2e-05,2.08434]
[1779105559354,38.58,77249.58,0.0,-0.98493,2e-05,2.08161]
[1779105559559,38.58,77249.58,0.0,-0.98493,2e-05,2.08161]
[1779105560023,38.58,77247.22,0.0,-0.98498,2e-05,2.07654]
[1779105561028,38.58,77242.83,0.0,-0.98505,2e-05,2.06712]
[1779105561458,38.58,77242.83,0.0,-0.98505,2e-05,2.06712]
[1779105561561,38.58,77242.83,0.0,-0.98505,2e-05,2.06712]
[1779105565524,38.59,77241.66,0.0,-0.98506,2e-05,2.06678]
[1779105565560,38.59,77241.66,0.0,-0.98506,2e-05,2.06678]
[1779105565672,38.59,77241.66,0.0,-0.98506,2e-05,2.06678]
[1779105565807,38.59,77241.66,0.0,-0.98506,2e-05,2.06678]
[1779105566063,38.59,77241.44,0.0,-0.98505,2e-05,2.06701]
[1779105568661,38.6,77241.57,0.0,-0.98505,2e-05,2.06805]
[1779105570574,38.6,77240.95,0.0,-0.98506,2e-05,2.06683]
[1779105570785,38.6,77240.95,0.0,-0.98506,2e-05,2.06683]
[1779105570808,38.6,77240.95,0.0,-0.98506,2e-05,2.06683]
[1779105571098,38.6,77241.73,0.0,-0.98506,2e-05,2.06631]
[1779105573112,38.6,77244.47,0.0,-0.985,2e-05,2.07361]
[1779105574692,38.61,77246.17,0.0,-0.98496,2e-05,2.07797]
[1779105574811,38.61,77246.17,0.0,-0.98496,2e-05,2.07797]
[1779105580161,38.62,77248.58,0.0,-0.98488,2e-05,2.08724]
[1779105583763,38.63,77248.55,0.0,-0.98487,2e-05,2.08917]
[1779105583808,38.63,77248.55,0.0,-0.98487,2e-05,2.08917]
[1779105583967,38.63,77248.55,0.0,-0.98487,2e-05,2.08917]
[1779105584063,38.63,77248.55,0.0,-0.98487,2e-05,2.08917]
[1779105584189,38.63,77248.93,0.0,-0.98485,2e-05,2.09065]
[1779105588457,38.64,77248.92,0.0,-0.98483,2e-05,2.09327]
[1779105588559,38.64,77248.92,0.0,-0.98483,2e-05,2.09327]
[1779105589356,38.65,77248.92,0.0,-0.98483,2e-05,2.09392]
[1779105589559,38.65,77248.92,0.0,-0.98483,2e-05,2.09392]
[1779105589702,38.65,77248.92,0.0,-0.98483,2e-05,2.09392]
[1779105589804,38.65,77248.07,0.0,-0.98484,2e-05,2.09209]
[1779105592815,38.65,77248.6,0.0,-0.98483,2e-05,2.09325]
[1779105593062,38.65,77248.6,0.0,-0.98483,2e-05,2.09325]
[1779105598287,38.66,77247.2,0.0,-0.98483,2e-05,2.09347]
[1779105601028,38.66,77247.35,0.0,-0.98483,2e-05,2.0938]
[1779105601059,38.66,77247.35,0.0,-0.98483,2e-05,2.0938]
[1779105602441,38.66,77245.29,0.0,-0.98486,2e-05,2.08932]
[1779105604217,38.66,77245.29,0.0,-0.98486,2e-05,2.08932]
[1779105603322,38.66,77248.86,0.0,-0.98479,2e-05,2.09771]
[1779105604310,38.66,77248.86,0.0,-0.98479,2e-05,2.09771]
[1779105604359,38.66,77251.82,0.0,-0.98474,2e-05,2.10478]
[1779105606060,38.66,77251.82,0.0,-0.98474,2e-05,2.10478]
[1779105606125,38.67,77253.39,0.0,-0.9847,2e-05,2.10883]
[1779105606464,38.67,77253.39,0.0,-0.9847,2e-05,2.10883]
[1779105606561,38.67,77253.39,0.0,-0.9847,2e-05,2.10883]
[1779105608357,38.67,77249.29,0.0,-0.98477,2e-05,2.10109]
[1779105610495,38.67,77248.33,0.0,-0.98478,2e-05,2.09898]
[1779105610565,38.67,77248.33,0.0,-0.98478,2e-05,2.09898]
[1779105613413,38.67,77249.82,0.0,-0.98476,2e-05,2.10216]
[1779105613560,38.67,77249.82,0.0,-0.98476,2e-05,2.10216]
[1779105615387,38.67,77248.21,0.0,-0.98479,2e-05,2.09861]
[1779105615563,38.67,77248.21,0.0,-0.98479,2e-05,2.09861]
[1779105615663,38.67,77248.21,0.0,-0.98479,2e-05,2.09861]
[1779105615810,38.67,77248.21,0.0,-0.98479,2e-05,2.09861]
[1779105615901,38.67,77252.58,0.0,-0.9847,2e-05,2.10875]
[1779105616610,38.67,77255.99,0.0,-0.98463,2e-05,2.11681]
[1779105622455,38.68,77256.71,0.0,-0.98462,2e-05,2.11872]
[1779105625276,38.68,77256.62,0.0,-0.98461,2e-05,2.11971]
[1779105625308,38.68,77256.62,0.0,-0.98461,2e-05,2.11971]
[1779105627358,38.68,77256.3,0.0,-0.98461,2e-05,2.1202]
[1779105627559,38.68,77256.3,0.0,-0.98461,2e-05,2.1202]
[1779105627629,38.68,77256.3,0.0,-0.98461,2e-05,2.1202]
[1779105627809,38.68,77256.3,0.0,-0.98461,2e-05,2.1202]
[1779105627839,38.69,77254.97,0.0,-0.98463,2e-05,2.11788]
[1779105631486,38.69,77256.92,0.0,-0.98458,2e-05,2.12328]
[1779105631560,38.69,77256.92,0.0,-0.98458,2e-05,2.12328]
[1779105634212,38.7,77259.02,0.0,-0.98455,2e-05,2.12676]
[1779105635546,38.7,77262.96,0.0,-0.98446,2e-05,2.13715]
[1779105637047,38.7,77262.96,0.0,-0.98446,2e-05,2.13715]
[1779105637063,38.7,77262.96,0.0,-0.98446,2e-05,2.13715]
[1779105637148,38.7,77266.23,0.0,-0.9844,2e-05,2.14492]
[1779105637685,38.7,77266.23,0.0,-0.9844,2e-05,2.14492]
[1779105637810,38.7,77266.23,0.0,-0.9844,2e-05,2.14492]
[1779105637902,38.71,77268.37,0.0,-0.98435,2e-05,2.15021]
[1779105640964,38.71,77267.14,0.0,-0.98438,2e-05,2.14727]
[1779105641059,38.71,77267.14,0.0,-0.98438,2e-05,2.14727]
[1779105641115,38.71,77261.94,0.0,-0.98447,2e-05,2.1357]
[1779105646363,38.7,77261.0,0.0,-0.98449,2e-05,2.13322]
[1779105646560,38.7,77261.0,0.0,-0.98449,2e-05,2.13322]
[1779105646629,38.7,77260.3,0.0,-0.98451,2e-05,2.1316]
[1779105651664,38.7,77259.41,0.0,-0.98453,2e-05,2.12927]
[1779105655692,38.7,77264.03,0.0,-0.98444,2e-05,2.13914]
[1779105656699,38.7,77275.25,0.0,-0.98424,2e-05,2.1639]
[1779105658138,38.7,77275.25,0.0,-0.98424,2e-05,2.1639]
[1779105658193,38.7,77282.17,0.0,-0.98411,2e-05,2.1792]
[1779105659008,38.7,77282.17,0.0,-0.98411,2e-05,2.1792]
[1779105659109,38.7,77285.97,0.0,-0.98404,2e-05,2.18755]
[1779105659919,38.7,77285.97,0.0,-0.98404,2e-05,2.18755]
[1779105660593,38.7,77286.73,0.0,-0.98403,2e-05,2.18909]
[1779105661234,38.7,77286.73,0.0,-0.98403,2e-05,2.18909]
[1779105660732,38.7,77299.55,0.0,-0.98378,2e-05,2.218]
[1779105661749,38.7,77312.64,0.0,-0.98353,2e-05,2.24783]
[1779105663769,38.7,77321.13,0.0,-0.98336,2e-05,2.26757]
[1779105664773,38.7,77329.01,0.0,-0.98321,2e-05,2.28618]
[1779105665782,38.7,77343.58,0.0,-0.98291,2e-05,2.32058]
[1779105667148,38.71,77344.69,0.0,-0.98289,2e-05,2.32385]
[1779105668803,38.7,77349.86,0.0,-0.98279,2e-05,2.33532]
[1779105669811,38.7,77357.94,0.0,-0.98263,2e-05,2.35444]
[1779105670570,38.7,77357.94,0.0,-0.98263,2e-05,2.35444]
[1779105670821,38.7,77374.17,0.0,-0.9823,2e-05,2.39217]
[1779105671828,38.7,77383.71,0.0,-0.98211,2e-05,2.41412]
[1779105672835,38.69,77384.96,0.0,-0.9821,2e-05,2.41618]
[1779105674198,38.69,77384.96,0.0,-0.9821,2e-05,2.41618]
[1779105674391,38.69,77384.21,0.0,-0.98211,2e-05,2.41452]
[1779105675857,38.7,77388.0,0.0,-0.98202,2e-05,2.42545]
[1779105676864,38.7,77401.19,0.0,-0.98174,2e-05,2.45764]
[1779105677873,38.7,77407.18,0.0,-0.98161,2e-05,2.47259]
[1779105679887,38.7,77406.94,0.0,-0.98162,2e-05,2.4721]
[1779105681104,38.7,77401.56,0.0,-0.98174,2e-05,2.4576]
[1779105681902,38.69,77396.42,0.0,-0.98186,2e-05,2.44377]
[1779105682567,38.69,77396.42,0.0,-0.98186,2e-05,2.44377]
[1779105683916,38.68,77400.56,0.0,-0.98179,2e-05,2.45146]
[1779105684924,38.68,77406.94,0.0,-0.98167,2e-05,2.46589]
[1779105685930,38.67,77413.87,0.0,-0.98153,2e-05,2.48173]
[1779105687946,38.66,77416.77,0.0,-0.9815,2e-05,2.48632]
[1779105688634,38.66,77416.77,0.0,-0.9815,2e-05,2.48632]
[1779105688807,38.66,77416.77,0.0,-0.9815,2e-05,2.48632]
[1779105694066,38.6,77413.27,0.0,-0.98174,2e-05,2.45737]
[1779105694570,38.6,77414.37,0.0,-0.98173,2e-05,2.45885]
[1779105696016,38.59,77423.19,0.0,-0.98156,2e-05,2.47815]
[1779105696389,38.59,77423.19,0.0,-0.98156,2e-05,2.47815]
[1779105697013,38.58,77434.55,0.0,-0.98133,2e-05,2.50513]
[1779105698019,38.58,77442.82,0.0,-0.98116,2e-05,2.52452]
[1779105699026,38.57,77442.07,0.0,-0.98119,2e-05,2.52133]
[1779105699709,38.57,77442.07,0.0,-0.98119,2e-05,2.52133]
[1779105700639,38.57,77443.03,0.0,-0.98118,2e-05,2.52244]
[1779105701817,38.57,77443.62,0.0,-0.98118,2e-05,2.52262]
[1779105704063,38.55,77434.1,0.0,-0.98142,2e-05,2.49495]
[1779105705070,38.55,77429.33,0.0,-0.98153,2e-05,2.48186]
[1779105706083,38.55,77407.97,0.0,-0.98199,2e-05,2.42936]
[1779105706715,38.55,77407.97,0.0,-0.98199,2e-05,2.42936]
[1779105707088,38.54,77368.28,0.0,-0.98281,2e-05,2.33282]
[1779105708095,38.55,77368.31,0.0,-0.98281,2e-05,2.33321]
[1779105709102,38.55,77372.81,0.0,-0.98271,2e-05,2.3442]
[1779105710109,38.55,77369.34,0.0,-0.98278,2e-05,2.33626]
[1779105710648,38.55,77369.34,0.0,-0.98278,2e-05,2.33626]
[1779105711116,38.55,77364.15,0.0,-0.98288,2e-05,2.32431]
[1779105712124,38.55,77360.92,0.0,-0.98294,2e-05,2.31703]
[1779105714147,38.55,77364.21,0.0,-0.98287,2e-05,2.32547]
[1779105716160,38.55,77345.51,0.0,-0.98324,2e-05,2.2823]
[1779105717167,38.56,77340.62,0.0,-0.98333,2e-05,2.27135]
[1779105720190,38.56,77345.29,0.0,-0.98323,2e-05,2.28341]
[1779105721198,38.56,77352.09,0.0,-0.98309,2e-05,2.29967]
[1779105722205,38.56,77358.62,0.0,-0.98296,2e-05,2.31535]
[1779105723214,38.56,77363.13,0.0,-0.98287,2e-05,2.32632]
[1779105724220,38.57,77371.2,0.0,-0.9827,2e-05,2.34574]
[1779105725229,38.57,77373.37,0.0,-0.98265,2e-05,2.35119]
[1779105726234,38.57,77368.24,0.0,-0.98275,2e-05,2.33928]
[1779105729255,38.57,77364.2,0.0,-0.98283,2e-05,2.33061]
[1779105731269,38.57,77360.8,0.0,-0.98289,2e-05,2.3232]
[1779105733284,38.58,77377.87,0.0,-0.98254,2e-05,2.36432]
[1779105734290,38.58,77387.75,0.0,-0.98234,2e-05,2.38825]
[1779105735297,38.58,77387.26,0.0,-0.98234,2e-05,2.38728]
[1779105736304,38.58,77393.67,0.0,-0.98221,2e-05,2.40294]
[1779105737311,38.58,77403.29,0.0,-0.98201,2e-05,2.42648]
[1779105738318,38.58,77411.21,0.0,-0.98184,2e-05,2.44597]
[1779105739325,38.58,77423.89,0.0,-0.98157,2e-05,2.47732]
[1779105740332,38.58,77430.11,0.0,-0.98144,2e-05,2.49281]
[1779105741339,38.58,77426.97,0.0,-0.98152,2e-05,2.48375]
[1779105746376,38.55,77425.47,0.0,-0.9816,2e-05,2.47391]
[1779105747383,38.55,77418.86,0.0,-0.98175,2e-05,2.45638]
[1779105749397,38.54,77415.29,0.0,-0.98185,2e-05,2.44515]
[1779105749608,38.54,77415.29,0.0,-0.98185,2e-05,2.44515]
[1779105749807,38.54,77415.29,0.0,-0.98185,2e-05,2.44515]
[1779105753425,38.52,77417.08,0.0,-0.98187,2e-05,2.44221]
[1779105753811,38.52,77417.08,0.0,-0.98187,2e-05,2.44221]
[1779105754061,38.52,77417.08,0.0,-0.98187,2e-05,2.44221]
[1779105755232,38.52,77417.08,0.0,-0.98188,2e-05,2.441]
[1779105755312,38.52,77417.08,0.0,-0.98188,2e-05,2.441]
[1779105755333,38.52,77419.24,0.0,-0.98184,2e-05,2.44641]
[1779105756447,38.52,77408.58,0.0,-0.98206,2e-05,2.42044]
[1779105757979,38.52,77408.58,0.0,-0.98206,2e-05,2.42044]
[1779105758059,38.52,77408.58,0.0,-0.98206,2e-05,2.42044]
[1779105758113,38.52,77404.63,0.0,-0.98214,2e-05,2.41115]
[1779105758460,38.52,77409.64,0.0,-0.98203,2e-05,2.42334]
[1779105759552,38.52,77409.64,0.0,-0.98203,2e-05,2.42334]
[1779105759669,38.52,77422.53,0.0,-0.98176,2e-05,2.45507]
[1779105760488,38.52,77429.89,0.0,-0.9816,2e-05,2.47334]
[1779105761495,38.52,77422.27,0.0,-0.98177,2e-05,2.45459]
[1779105763212,38.52,77422.27,0.0,-0.98177,2e-05,2.45459]
[1779105763297,38.52,77420.74,0.0,-0.9818,2e-05,2.45103]
[1779105763978,38.52,77426.39,0.0,-0.98168,2e-05,2.46504]
[1779105769551,38.52,77421.5,0.0,-0.98178,2e-05,2.45338]
[1779105770559,38.52,77417.28,0.0,-0.98186,2e-05,2.44312]
[1779105771559,38.52,77417.28,0.0,-0.98186,2e-05,2.44312]
[1779105771565,38.53,77409.18,0.0,-0.98203,2e-05,2.42343]
[1779105772572,38.53,77406.98,0.0,-0.98208,2e-05,2.41823]
[1779105775761,38.53,77406.18,0.0,-0.98209,2e-05,2.41661]
[1779105775808,38.53,77406.18,0.0,-0.98209,2e-05,2.41661]
[1779105776602,38.53,77398.03,0.0,-0.98226,2e-05,2.39719]
[1779105777607,38.53,77387.97,0.0,-0.98246,2e-05,2.37316]
[1779105778614,38.53,77383.25,0.0,-0.98256,2e-05,2.3621]
[1779105779621,38.53,77389.37,0.0,-0.98243,2e-05,2.37703]
[1779105781635,38.53,77376.37,0.0,-0.98269,2e-05,2.34643]
[1779105782642,38.53,77357.93,0.0,-0.98306,2e-05,2.30319]
[1779105783649,38.53,77348.3,0.0,-0.98325,2e-05,2.28107]
[1779105784658,38.53,77344.49,0.0,-0.98332,2e-05,2.27191]
[1779105787679,38.53,77348.72,0.0,-0.98325,2e-05,2.28087]
[1779105788685,38.53,77355.72,0.0,-0.98311,2e-05,2.2969]
[1779105789692,38.53,77361.46,0.0,-0.983,2e-05,2.31002]
[1779105791707,38.53,77366.08,0.0,-0.98291,2e-05,2.3209]
[1779105792713,38.53,77370.96,0.0,-0.98281,2e-05,2.33278]
[1779105795905,38.53,77369.83,0.0,-0.98283,2e-05,2.33074]
[1779105796061,38.53,77369.83,0.0,-0.98283,2e-05,2.33074]
[1779105796159,38.53,77366.06,0.0,-0.9829,2e-05,2.32248]
[1779105798887,38.54,77363.52,0.0,-0.98294,2e-05,2.31683]
[1779105799059,38.54,77363.52,0.0,-0.98294,2e-05,2.31683]
[1779105799120,38.54,77359.29,0.0,-0.98302,2e-05,2.30757]
[1779105799765,38.54,77355.57,0.0,-0.9831,2e-05,2.29885]
[1779105801004,38.54,77355.57,0.0,-0.9831,2e-05,2.29885]
[1779105801059,38.54,77355.57,0.0,-0.9831,2e-05,2.29885]
[1779105801239,38.54,77355.61,0.0,-0.98309,2e-05,2.2997]
[1779105803191,38.54,77353.85,0.0,-0.98312,2e-05,2.29558]
[1779105803309,38.54,77353.85,0.0,-0.98312,2e-05,2.29558]
[1779105803403,38.54,77362.36,0.0,-0.98295,2e-05,2.31632]
[1779105803793,38.54,77354.72,0.0,-0.9831,2e-05,2.29839]
[1779105804800,38.54,77352.99,0.0,-0.98313,2e-05,2.2947]
[1779105806116,38.54,77352.99,0.0,-0.98313,2e-05,2.2947]
[1779105806307,38.54,77352.99,0.0,-0.98313,2e-05,2.2947]
[1779105806367,38.55,77351.06,0.0,-0.98316,2e-05,2.29098]
[1779105807001,38.55,77351.06,0.0,-0.98316,2e-05,2.29098]
[1779105807058,38.55,77351.06,0.0,-0.98316,2e-05,2.29098]
[1779105808828,38.55,77346.63,0.0,-0.98324,2e-05,2.28147]
[1779105810880,38.55,77347.91,0.0,-0.98321,2e-05,2.28486]
[1779105811058,38.55,77347.91,0.0,-0.98321,2e-05,2.28486]
[1779105812856,38.56,77325.68,0.0,-0.98365,2e-05,2.2324]
[1779105813863,38.56,77312.46,0.0,-0.9839,2e-05,2.20274]
[1779105814871,38.56,77309.43,0.0,-0.98396,2e-05,2.1957]
[1779105815878,38.56,77304.73,0.0,-0.98405,2e-05,2.18497]
[1779105817892,38.56,77301.97,0.0,-0.98411,2e-05,2.17854]
[1779105819906,38.56,77284.2,0.0,-0.98444,2e-05,2.13875]
[1779105820913,38.56,77277.93,0.0,-0.98456,2e-05,2.12483]
[1779105821920,38.56,77273.57,0.0,-0.98464,2e-05,2.11522]
[1779105823230,38.56,77274.15,0.0,-0.98463,2e-05,2.11649]
[1779105826955,38.56,77279.07,0.0,-0.98454,2e-05,2.12731]
[1779105831740,38.55,77280.85,0.0,-0.98451,2e-05,2.13112]
[1779105831808,38.55,77280.85,0.0,-0.98451,2e-05,2.13112]
[1779105834004,38.55,77277.61,0.0,-0.98457,2e-05,2.12388]
[1779105834743,38.55,77277.61,0.0,-0.98457,2e-05,2.12388]
[1779105834807,38.55,77277.61,0.0,-0.98457,2e-05,2.12388]
[1779105835012,38.55,77273.86,0.0,-0.98464,2e-05,2.11562]
[1779105838033,38.55,77255.85,0.0,-0.98496,2e-05,2.07639]
[1779105839000,38.55,77255.85,0.0,-0.98496,2e-05,2.07639]
[1779105839058,38.55,77255.85,0.0,-0.98496,2e-05,2.07639]
[1779105839100,38.55,77253.52,0.0,-0.985,2e-05,2.07142]
[1779105843355,38.56,77254.48,0.0,-0.98499,2e-05,2.07368]
[1779105843561,38.56,77252.34,0.0,-0.98502,2e-05,2.06912]
[1779105844164,38.56,77252.34,0.0,-0.98502,2e-05,2.06912]
[1779105844308,38.56,77252.34,0.0,-0.98502,2e-05,2.06912]
[1779105844408,38.56,77252.18,0.0,-0.98503,2e-05,2.06885]
[1779105847097,38.56,77259.8,0.0,-0.98489,2e-05,2.08553]
[1779105847814,38.56,77259.8,0.0,-0.98489,2e-05,2.08553]
[1779105848058,38.56,77259.8,0.0,-0.98489,2e-05,2.08553]
[1779105852412,38.56,77258.62,0.0,-0.98491,2e-05,2.08314]
[1779105852562,38.56,77257.44,0.0,-0.98493,2e-05,2.08063]
[1779105853334,38.56,77257.44,0.0,-0.98493,2e-05,2.08063]
[1779105853436,38.56,77254.25,0.0,-0.98498,2e-05,2.07379]
[1779105853560,38.56,77254.25,0.0,-0.98498,2e-05,2.07379]
[1779105859182,38.56,77251.42,0.0,-0.98503,2e-05,2.06804]
[1779105861520,38.56,77252.28,0.0,-0.98502,2e-05,2.06997]
[1779105861545,38.56,77257.19,0.0,-0.98493,2e-05,2.08065]
[1779105864225,38.56,77262.05,0.0,-0.98484,2e-05,2.09135]
[1779105865182,38.56,77262.05,0.0,-0.98484,2e-05,2.09135]
[1779105870267,38.56,77262.12,0.0,-0.98483,2e-05,2.09168]
[1779105873506,38.56,77262.84,0.0,-0.98484,2e-05,2.09103]
[1779105873561,38.56,77262.84,0.0,-0.98484,2e-05,2.09103]
[1779105873686,38.56,77265.03,0.0,-0.9848,2e-05,2.09583]
[1779105873809,38.56,77265.03,0.0,-0.9848,2e-05,2.09583]
[1779105874295,38.56,77265.57,0.0,-0.98479,2e-05,2.09703]
[1779105875302,38.56,77270.96,0.0,-0.98469,2e-05,2.10882]
[1779105877316,38.56,77271.9,0.0,-0.98467,2e-05,2.11088]
[1779105878088,38.56,77271.9,0.0,-0.98467,2e-05,2.11088]
[1779105878221,38.56,77271.9,0.0,-0.98467,2e-05,2.11088]
[1779105878309,38.56,77271.9,0.0,-0.98467,2e-05,2.11088]
[1779105878323,38.56,77271.91,0.0,-0.98467,2e-05,2.1109]
[1779105883371,38.56,77273.86,0.0,-0.98464,2e-05,2.11517]
[1779105884373,38.56,77285.16,0.0,-0.98443,2e-05,2.14006]
[1779105885380,38.56,77287.27,0.0,-0.98439,2e-05,2.14469]
[1779105888401,38.56,77283.89,0.0,-0.98445,2e-05,2.13705]
[1779105889491,38.56,77283.89,0.0,-0.98445,2e-05,2.13705]
[1779105889565,38.56,77283.89,0.0,-0.98445,2e-05,2.13705]
[1779105890415,38.56,77275.36,0.0,-0.98461,2e-05,2.11819]
[1779105891422,38.56,77266.86,0.0,-0.98477,2e-05,2.09958]
[1779105892429,38.56,77267.04,0.0,-0.98476,2e-05,2.09999]
[1779105894244,38.56,77267.86,0.0,-0.98475,2e-05,2.10181]
[1779105894309,38.56,77267.86,0.0,-0.98475,2e-05,2.10181]
[1779105897465,38.56,77255.53,0.0,-0.98497,2e-05,2.07451]
[1779105898472,38.56,77242.72,0.0,-0.9852,2e-05,2.04703]
[1779105899479,38.56,77239.9,0.0,-0.98525,2e-05,2.04111]
[1779105902500,38.56,77249.74,0.0,-0.98507,2e-05,2.06253]
[1779105903507,38.56,77257.85,0.0,-0.98493,2e-05,2.08011]
[1779105904514,38.56,77258.66,0.0,-0.98491,2e-05,2.08192]
[1779105906348,38.56,77256.61,0.0,-0.98495,2e-05,2.07752]
[1779105906466,38.56,77256.61,0.0,-0.98495,2e-05,2.07752]
[1779105906563,38.56,77256.61,0.0,-0.98495,2e-05,2.07752]
[1779105906528,38.56,77255.51,0.0,-0.98497,2e-05,2.07519]
[1779105911563,38.56,77255.66,0.0,-0.98496,2e-05,2.07577]
[1779105916250,38.56,77252.92,0.0,-0.98501,2e-05,2.07005]
[1779105916309,38.56,77252.92,0.0,-0.98501,2e-05,2.07005]
[1779105916598,38.56,77255.0,0.0,-0.98497,2e-05,2.07459]
[1779105917710,38.56,77256.45,0.0,-0.98495,2e-05,2.07777]
[1779105917808,38.56,77256.45,0.0,-0.98495,2e-05,2.07777]
[1779105919619,38.56,77269.23,0.0,-0.98472,2e-05,2.10564]
[1779105920626,38.56,77279.25,0.0,-0.98453,2e-05,2.12762]
[1779105922478,38.56,77279.25,0.0,-0.98453,2e-05,2.12762]
[1779105922537,38.56,77279.25,0.0,-0.98453,2e-05,2.12762]
[1779105922561,38.56,77279.25,0.0,-0.98453,2e-05,2.12762]
[1779105922531,38.56,77279.46,0.0,-0.98453,2e-05,2.12799]
[1779105923647,38.56,77287.33,0.0,-0.98438,2e-05,2.14534]
[1779105924655,38.56,77290.37,0.0,-0.98433,2e-05,2.15202]
[1779105925661,38.56,77293.36,0.0,-0.98427,2e-05,2.15859]
[1779105928683,38.56,77297.94,0.0,-0.98419,2e-05,2.16852]
[1779105931574,38.56,77299.45,0.0,-0.98416,2e-05,2.17179]
[1779105931661,38.56,77300.21,0.0,-0.98415,2e-05,2.17338]
[1779105931808,38.56,77300.21,0.0,-0.98415,2e-05,2.17338]
[1779105931909,38.56,77300.55,0.0,-0.98416,2e-05,2.17169]
[1779105932711,38.56,77304.2,0.0,-0.98409,2e-05,2.17976]
[1779105933718,38.56,77309.57,0.0,-0.98399,2e-05,2.19173]
[1779105936443,38.56,77310.17,0.0,-0.98398,2e-05,2.19294]
[1779105936447,38.56,77310.17,0.0,-0.98398,2e-05,2.19294]
[1779105936568,38.56,77310.17,0.0,-0.98398,2e-05,2.19294]
[1779105936544,38.56,77310.58,0.0,-0.98398,2e-05,2.19357]
[1779105937746,38.56,77302.66,0.0,-0.98413,2e-05,2.17562]
[1779105938753,38.55,77297.4,0.0,-0.98423,2e-05,2.16317]
[1779105940124,38.55,77297.4,0.0,-0.98423,2e-05,2.16317]
[1779105940181,38.55,77297.4,0.0,-0.98423,2e-05,2.16317]
[1779105940309,38.55,77297.4,0.0,-0.98423,2e-05,2.16317]
[1779105940394,38.55,77297.9,0.0,-0.98423,2e-05,2.16296]
[1779105945802,38.54,77298.23,0.0,-0.98425,2e-05,2.16042]
[1779105949830,38.53,77304.95,0.0,-0.98415,2e-05,2.17284]
[1779105951844,38.52,77308.15,0.0,-0.9841,2e-05,2.17867]
[1779105953085,38.52,77308.15,0.0,-0.9841,2e-05,2.17867]
[1779105953160,38.52,77308.15,0.0,-0.9841,2e-05,2.17867]
[1779105953309,38.52,77308.15,0.0,-0.9841,2e-05,2.17867]
[1779105953316,38.52,77307.45,0.0,-0.98413,2e-05,2.17575]
[1779105958893,38.5,77305.94,0.0,-0.98418,2e-05,2.16902]
[1779105960907,38.5,77311.38,0.0,-0.98409,2e-05,2.17991]
[1779105961919,38.5,77314.57,0.0,-0.98404,2e-05,2.18643]
[1779105963933,38.49,77318.05,0.0,-0.98398,2e-05,2.19292]
[1779105965947,38.49,77314.63,0.0,-0.98406,2e-05,2.18381]
[1779105967248,38.49,77314.63,0.0,-0.98406,2e-05,2.18381]
[1779105967309,38.49,77314.63,0.0,-0.98406,2e-05,2.18381]
[1779105967316,38.49,77314.63,0.0,-0.98406,2e-05,2.18381]
[1779105967559,38.49,77314.63,0.0,-0.98406,2e-05,2.18381]
[1779105967659,38.48,77316.61,0.0,-0.98403,2e-05,2.18691]
[1779105969977,38.48,77322.68,0.0,-0.98393,2e-05,2.19925]
[1779105970984,38.47,77330.97,0.0,-0.98378,2e-05,2.21741]
[1779105972998,38.47,77338.05,0.0,-0.98365,2e-05,2.23214]
[1779105976020,38.46,77343.9,0.0,-0.98356,2e-05,2.2433]
[1779105979199,38.45,77341.83,0.0,-0.98361,2e-05,2.23699]
[1779105979206,38.45,77341.83,0.0,-0.98361,2e-05,2.23699]
[1779105979308,38.45,77341.83,0.0,-0.98361,2e-05,2.23699]
[1779105979349,38.45,77341.58,0.0,-0.98363,2e-05,2.23487]
[1779105984656,38.44,77339.19,0.0,-0.9837,2e-05,2.22711]
[1779105984665,38.44,77339.19,0.0,-0.9837,2e-05,2.22711]
[1779105984808,38.44,77339.15,0.0,-0.9837,2e-05,2.22626]
[1779105985085,38.43,77337.79,0.0,-0.98374,2e-05,2.22239]
[1779105988104,38.43,77330.86,0.0,-0.98387,2e-05,2.20608]
[1779105989867,38.43,77329.23,0.0,-0.98391,2e-05,2.20206]
[1779105989934,38.43,77329.23,0.0,-0.98391,2e-05,2.20206]
[1779105990060,38.43,77329.23,0.0,-0.98391,2e-05,2.20206]
[1779105990118,38.43,77332.46,0.0,-0.98385,2e-05,2.2094]
[1779105991125,38.43,77336.59,0.0,-0.98379,2e-05,2.21616]
[1779105993140,38.43,77344.78,0.0,-0.98363,2e-05,2.23457]
[1779105994316,38.43,77344.78,0.0,-0.98363,2e-05,2.23457]
[1779105994559,38.43,77344.78,0.0,-0.98363,2e-05,2.23457]
[1779105994660,38.43,77348.27,0.0,-0.98356,2e-05,2.2424]
[1779105994793,38.43,77348.27,0.0,-0.98356,2e-05,2.2424]
[1779105994808,38.43,77348.27,0.0,-0.98356,2e-05,2.2424]
[1779105995154,38.43,77349.09,0.0,-0.98355,2e-05,2.24408]
[1779105997993,38.43,77347.95,0.0,-0.98358,2e-05,2.24103]
[1779105998066,38.43,77347.95,0.0,-0.98358,2e-05,2.24103]
[1779106000781,38.42,77349.41,0.0,-0.98355,2e-05,2.24378]
[1779106000788,38.42,77349.41,0.0,-0.98355,2e-05,2.24378]
[1779106000812,38.42,77349.41,0.0,-0.98355,2e-05,2.24378]
[1779106001199,38.42,77351.16,0.0,-0.98352,2e-05,2.24761]
[1779106006234,38.42,77352.32,0.0,-0.98351,2e-05,2.24922]
[1779106009259,38.42,77338.95,0.0,-0.98377,2e-05,2.21789]
[1779106010266,38.42,77334.51,0.0,-0.98386,2e-05,2.2076]
[1779106011361,38.42,77334.51,0.0,-0.98386,2e-05,2.2076]
[1779106011565,38.42,77334.51,0.0,-0.98386,2e-05,2.2076]
[1779106011627,38.41,77332.44,0.0,-0.9839,2e-05,2.20276]
[1779106016107,38.41,77332.03,0.0,-0.98391,2e-05,2.20128]
[1779106016172,38.41,77332.03,0.0,-0.98391,2e-05,2.20128]
[1779106016310,38.41,77332.03,0.0,-0.98391,2e-05,2.20128]
[1779106016315,38.41,77332.87,0.0,-0.9839,2e-05,2.20305]
[1779106019197,38.41,77333.13,0.0,-0.98389,2e-05,2.20335]
[1779106019201,38.41,77333.13,0.0,-0.98389,2e-05,2.20335]
[1779106019312,38.41,77333.13,0.0,-0.98389,2e-05,2.20335]
[1779106019329,38.41,77335.57,0.0,-0.98385,2e-05,2.20876]
[1779106023294,38.41,77334.69,0.0,-0.98387,2e-05,2.20628]
[1779106023299,38.41,77334.69,0.0,-0.98387,2e-05,2.20628]
[1779106023312,38.41,77334.69,0.0,-0.98387,2e-05,2.20628]
[1779106023357,38.41,77342.39,0.0,-0.98372,2e-05,2.2237]
[1779106024364,38.41,77350.01,0.0,-0.98358,2e-05,2.241]
[1779106025371,38.41,77351.04,0.0,-0.98356,2e-05,2.24316]
[1779106026924,38.41,77353.44,0.0,-0.98351,2e-05,2.24848]
[1779106027057,38.41,77353.44,0.0,-0.98351,2e-05,2.24848]
[1779106027385,38.4,77352.44,0.0,-0.98353,2e-05,2.24594]
[1779106030406,38.4,77355.51,0.0,-0.98348,2e-05,2.25237]
[1779106031413,38.4,77361.13,0.0,-0.98337,2e-05,2.26517]
[1779106032420,38.4,77368.04,0.0,-0.98324,2e-05,2.28101]
[1779106034434,38.4,77374.44,0.0,-0.98312,2e-05,2.29543]
[1779106036271,38.4,77375.99,0.0,-0.98309,2e-05,2.29877]
[1779106036309,38.4,77375.99,0.0,-0.98309,2e-05,2.29877]
[1779106036329,38.4,77375.99,0.0,-0.98309,2e-05,2.29877]
[1779106036560,38.4,77375.99,0.0,-0.98309,2e-05,2.29877]
[1779106036562,38.4,77375.52,0.0,-0.9831,2e-05,2.29736]
[1779106039396,38.39,77374.29,0.0,-0.98313,2e-05,2.29386]
[1779106039469,38.39,77370.34,0.0,-0.98321,2e-05,2.28432]
[1779106042153,38.39,77368.49,0.0,-0.98325,2e-05,2.27944]
[1779106042309,38.39,77368.49,0.0,-0.98325,2e-05,2.27944]
[1779106042490,38.39,77365.66,0.0,-0.98331,2e-05,2.27257]
[1779106043497,38.39,77368.64,0.0,-0.98325,2e-05,2.27925]
[1779106044374,38.39,77368.64,0.0,-0.98325,2e-05,2.27925]
[1779106044412,38.39,77368.64,0.0,-0.98325,2e-05,2.27925]
[1779106044562,38.39,77368.64,0.0,-0.98325,2e-05,2.27925]
[1779106044643,38.39,77369.99,0.0,-0.98323,2e-05,2.28214]
[1779106046518,38.39,77374.64,0.0,-0.98314,2e-05,2.29246]
[1779106047575,38.39,77374.64,0.0,-0.98314,2e-05,2.29246]
[1779106047782,38.39,77374.64,0.0,-0.98314,2e-05,2.29246]
[1779106047666,38.38,77377.27,0.0,-0.98309,2e-05,2.29834]
[1779106048533,38.38,77390.77,0.0,-0.98282,2e-05,2.32992]
[1779106049562,38.39,77405.89,0.0,-0.98251,2e-05,2.36639]
[1779106050550,38.39,77410.27,0.0,-0.98242,2e-05,2.37722]
[1779106051727,38.39,77410.27,0.0,-0.98242,2e-05,2.37722]
[1779106051729,38.39,77419.24,0.0,-0.98225,2e-05,2.3967]
[1779106052564,38.39,77427.81,0.0,-0.98207,2e-05,2.4178]
[1779106053571,38.39,77430.6,0.0,-0.98201,2e-05,2.42482]
[1779106054578,38.39,77439.89,0.0,-0.98181,2e-05,2.44784]
[1779106055585,38.39,77437.74,0.0,-0.98185,2e-05,2.44269]
[1779106056592,38.39,77427.98,0.0,-0.98206,2e-05,2.4189]
[1779106057599,38.39,77417.58,0.0,-0.98227,2e-05,2.39378]
[1779106058606,38.39,77412.7,0.0,-0.98237,2e-05,2.3822]
[1779106063641,38.4,77405.28,0.0,-0.98251,2e-05,2.36556]
[1779106064649,38.39,77398.24,0.0,-0.98266,2e-05,2.34826]
[1779106068676,38.39,77395.35,0.0,-0.98274,2e-05,2.33914]
[1779106069028,38.39,77395.35,0.0,-0.98274,2e-05,2.33914]
[1779106069061,38.39,77395.35,0.0,-0.98274,2e-05,2.33914]
[1779106069187,38.39,77395.35,0.0,-0.98274,2e-05,2.33914]
[1779106069311,38.39,77395.35,0.0,-0.98274,2e-05,2.33914]
[1779106069683,38.38,77394.49,0.0,-0.98277,2e-05,2.33611]
[1779106072704,38.37,77398.04,0.0,-0.98272,2e-05,2.34168]
[1779106074719,38.37,77404.92,0.0,-0.9826,2e-05,2.35617]
[1779106075726,38.36,77409.25,0.0,-0.98252,2e-05,2.36557]
[1779106076770,38.36,77409.25,0.0,-0.98252,2e-05,2.36557]
[1779106076808,38.36,77411.46,0.0,-0.98248,2e-05,2.36987]
[1779106079267,38.35,77409.87,0.0,-0.98253,2e-05,2.36401]
[1779106079757,38.35,77424.7,0.0,-0.98223,2e-05,2.39885]
[1779106080764,38.34,77433.73,0.0,-0.98205,2e-05,2.4198]
[1779106081777,38.34,77434.97,0.0,-0.98203,2e-05,2.42172]
[1779106082725,38.34,77434.97,0.0,-0.98203,2e-05,2.42172]
[1779106082780,38.34,77431.7,0.0,-0.98211,2e-05,2.4126]
[1779106083787,38.33,77427.58,0.0,-0.98221,2e-05,2.40145]
[1779106084794,38.33,77431.11,0.0,-0.98214,2e-05,2.40897]
[1779106085808,38.32,77425.67,0.0,-0.98227,2e-05,2.39463]
[1779106087818,38.32,77428.7,0.0,-0.98222,2e-05,2.39985]
[1779106090292,38.31,77429.88,0.0,-0.98221,2e-05,2.40164]
[1779106090307,38.31,77429.88,0.0,-0.98221,2e-05,2.40164]
[1779106090397,38.31,77429.88,0.0,-0.98221,2e-05,2.40164]
[1779106090562,38.31,77429.88,0.0,-0.98221,2e-05,2.40164]
[1779106090662,38.3,77431.54,0.0,-0.98219,2e-05,2.4035]
[1779106090839,38.3,77434.68,0.0,-0.98213,2e-05,2.41117]
[1779106091848,38.3,77438.65,0.0,-0.98205,2e-05,2.41977]
[1779106092814,38.3,77438.65,0.0,-0.98205,2e-05,2.41977]
[1779106093767,38.3,77438.65,0.0,-0.98205,2e-05,2.41977]
[1779106093809,38.29,77442.61,0.0,-0.98199,2e-05,2.42723]
[1779106093862,38.29,77445.44,0.0,-0.98193,2e-05,2.43419]
[1779106094869,38.29,77441.41,0.0,-0.98202,2e-05,2.42314]
[1779106096010,38.29,77441.41,0.0,-0.98202,2e-05,2.42314]
[1779106096064,38.29,77441.41,0.0,-0.98202,2e-05,2.42314]
[1779106096155,38.28,77442.64,0.0,-0.98201,2e-05,2.42504]
[1779106101065,38.27,77442.53,0.0,-0.98205,2e-05,2.4203]
[1779106101309,38.27,77442.53,0.0,-0.98205,2e-05,2.4203]
[1779106101598,38.27,77442.53,0.0,-0.98205,2e-05,2.4203]
[1779106101602,38.26,77437.65,0.0,-0.98217,2e-05,2.40617]
[1779106101918,38.26,77433.91,0.0,-0.98225,2e-05,2.39705]
[1779106103932,38.25,77427.49,0.0,-0.9824,2e-05,2.37935]
[1779106105186,38.25,77427.49,0.0,-0.9824,2e-05,2.37935]
[1779106105310,38.25,77427.49,0.0,-0.9824,2e-05,2.37935]
[1779106105318,38.25,77427.49,0.0,-0.9824,2e-05,2.37935]
[1779106105569,38.25,77427.49,0.0,-0.9824,2e-05,2.37935]
[1779106105626,38.25,77423.17,0.0,-0.98251,2e-05,2.36687]
[1779106109974,38.23,77427.5,0.0,-0.98245,2e-05,2.37329]
[1779106111344,38.23,77427.5,0.0,-0.98245,2e-05,2.37329]
[1779106111560,38.23,77427.5,0.0,-0.98245,2e-05,2.37329]
[1779106111631,38.22,77435.17,0.0,-0.98233,2e-05,2.38732]
[1779106115306,38.22,77437.59,0.0,-0.98229,2e-05,2.39214]
[1779106115558,38.22,77437.59,0.0,-0.98229,2e-05,2.39214]
[1779106115670,38.22,77437.59,0.0,-0.98229,2e-05,2.39214]
[1779106115810,38.22,77437.59,0.0,-0.98229,2e-05,2.39214]
[1779106115756,38.21,77437.97,0.0,-0.98231,2e-05,2.38989]
[1779106117023,38.21,77441.03,0.0,-0.98225,2e-05,2.39629]
[1779106119037,38.2,77444.02,0.0,-0.98221,2e-05,2.40145]
[1779106122724,38.19,77442.39,0.0,-0.98226,2e-05,2.39533]
[1779106122809,38.19,77442.39,0.0,-0.98226,2e-05,2.39533]
[1779106122948,38.18,77441.72,0.0,-0.98229,2e-05,2.39158]
[1779106123062,38.18,77441.72,0.0,-0.98229,2e-05,2.39158]
[1779106123065,38.18,77440.8,0.0,-0.98231,2e-05,2.38934]
[1779106125079,38.18,77428.14,0.0,-0.98259,2e-05,2.35661]
[1779106126131,38.18,77428.14,0.0,-0.98259,2e-05,2.35661]
[1779106126310,38.18,77428.14,0.0,-0.98259,2e-05,2.35661]
[1779106126313,38.17,77418.78,0.0,-0.9828,2e-05,2.33223]
[1779106130123,38.16,77418.8,0.0,-0.98282,2e-05,2.3304]
[1779106130307,38.16,77418.8,0.0,-0.98282,2e-05,2.3304]
[1779106130402,38.15,77419.52,0.0,-0.98282,2e-05,2.33025]
[1779106132129,38.15,77414.61,0.0,-0.98293,2e-05,2.31761]
[1779106133136,38.15,77408.1,0.0,-0.98307,2e-05,2.30123]
[1779106134260,38.15,77408.1,0.0,-0.98307,2e-05,2.30123]
[1779106134308,38.15,77408.1,0.0,-0.98307,2e-05,2.30123]
[1779106134848,38.15,77408.1,0.0,-0.98307,2e-05,2.30123]
[1779106134309,38.14,77405.13,0.0,-0.98314,2e-05,2.29241]
[1779106135059,38.14,77405.13,0.0,-0.98314,2e-05,2.29241]
[1779106135150,38.14,77404.27,0.0,-0.98316,2e-05,2.29038]
[1779106140479,38.13,77403.39,0.0,-0.98321,2e-05,2.28482]
[1779106140856,38.13,77403.39,0.0,-0.98321,2e-05,2.28482]
[1779106141059,38.12,77403.35,0.0,-0.98322,2e-05,2.283]
[1779106141193,38.12,77411.75,0.0,-0.98305,2e-05,2.30284]
[1779106142200,38.12,77418.06,0.0,-0.98293,2e-05,2.31695]
[1779106142950,38.12,77418.06,0.0,-0.98293,2e-05,2.31695]
[1779106143069,38.12,77418.06,0.0,-0.98293,2e-05,2.31695]
[1779106143207,38.12,77419.32,0.0,-0.98292,2e-05,2.31905]
[1779106145695,38.11,77420.41,0.0,-0.9829,2e-05,2.32071]
[1779106145808,38.11,77420.41,0.0,-0.9829,2e-05,2.32071]
[1779106146491,38.11,77420.45,0.0,-0.98292,2e-05,2.31894]
[1779106146559,38.11,77420.45,0.0,-0.98292,2e-05,2.31894]
[1779106146561,38.1,77422.31,0.0,-0.98289,2e-05,2.32244]
[1779106151672,38.09,77421.08,0.0,-0.98294,2e-05,2.31669]
[1779106151808,38.09,77421.08,0.0,-0.98294,2e-05,2.31669]
[1779106151771,38.09,77424.58,0.0,-0.98287,2e-05,2.32411]
[1779106153277,38.09,77427.79,0.0,-0.98281,2e-05,2.33179]
[1779106156443,38.09,77426.01,0.0,-0.98284,2e-05,2.32753]
[1779106156559,38.09,77426.01,0.0,-0.98284,2e-05,2.32753]
[1779106156720,38.09,77426.01,0.0,-0.98284,2e-05,2.32753]
[1779106156808,38.09,77426.01,0.0,-0.98284,2e-05,2.32753]
[1779106156757,38.09,77424.61,0.0,-0.98287,2e-05,2.32418]
[1779106157305,38.09,77422.22,0.0,-0.98292,2e-05,2.31848]
[1779106158631,38.09,77422.22,0.0,-0.98292,2e-05,2.31848]
[1779106158809,38.09,77422.22,0.0,-0.98292,2e-05,2.31848]
[1779106160473,38.09,77422.17,0.0,-0.98292,2e-05,2.31836]
[1779106160558,38.09,77422.17,0.0,-0.98292,2e-05,2.31836]
[1779106160566,38.09,77422.7,0.0,-0.98291,2e-05,2.31963]
[1779106162808,38.09,77424.7,0.0,-0.98287,2e-05,2.3244]
[1779106163350,38.09,77424.98,0.0,-0.98287,2e-05,2.32507]
[1779106163559,38.09,77424.98,0.0,-0.98287,2e-05,2.32507]
[1779106163604,38.09,77422.35,0.0,-0.98292,2e-05,2.31879]
[1779106167228,38.09,77420.09,0.0,-0.98296,2e-05,2.31341]
[1779106167309,38.09,77420.09,0.0,-0.98296,2e-05,2.31341]
[1779106167613,38.09,77415.34,0.0,-0.98306,2e-05,2.30213]
[1779106168382,38.09,77412.41,0.0,-0.98312,2e-05,2.29519]
[1779106173381,38.09,77411.82,0.0,-0.98315,2e-05,2.29137]
[1779106173561,38.09,77411.82,0.0,-0.98315,2e-05,2.29137]
[1779106173592,38.09,77409.44,0.0,-0.9832,2e-05,2.28544]
[1779106174811,38.09,77409.44,0.0,-0.9832,2e-05,2.28544]
[1779106176448,38.08,77414.16,0.0,-0.98311,2e-05,2.29567]
[1779106178218,38.08,77414.84,0.0,-0.9831,2e-05,2.29696]
[1779106178313,38.08,77414.84,0.0,-0.9831,2e-05,2.29696]
[1779106178463,38.08,77418.25,0.0,-0.98304,2e-05,2.30472]
[1779106179173,38.08,77418.25,0.0,-0.98304,2e-05,2.30472]
[1779106179309,38.08,77418.25,0.0,-0.98304,2e-05,2.30472]
[1779106179470,38.08,77420.98,0.0,-0.98298,2e-05,2.31087]
[1779106184757,38.08,77422.31,0.0,-0.98297,2e-05,2.31266]
[1779106184808,38.08,77422.31,0.0,-0.98297,2e-05,2.31266]
[1779106184892,38.07,77422.23,0.0,-0.98297,2e-05,2.31212]
[1779106185233,38.07,77422.23,0.0,-0.98297,2e-05,2.31212]
[1779106185779,38.07,77422.23,0.0,-0.98297,2e-05,2.31212]
[1779106185808,38.07,77422.23,0.0,-0.98297,2e-05,2.31212]
[1779106188537,38.07,77418.9,0.0,-0.98305,2e-05,2.30286]
[1779106192194,38.07,77417.81,0.0,-0.98308,2e-05,2.2993]
[1779106192308,38.07,77417.81,0.0,-0.98308,2e-05,2.2993]
[1779106192743,38.07,77417.81,0.0,-0.98308,2e-05,2.2993]
[1779106192808,38.07,77417.81,0.0,-0.98308,2e-05,2.2993]
[1779106192840,38.07,77417.51,0.0,-0.98309,2e-05,2.29827]
[1779106197594,38.06,77417.21,0.0,-0.98311,2e-05,2.2963]
[1779106197808,38.06,77417.21,0.0,-0.98311,2e-05,2.2963]
[1779106197905,38.06,77417.21,0.0,-0.98311,2e-05,2.2963]
[1779106197909,38.06,77416.9,0.0,-0.98312,2e-05,2.29525]
[1779106198058,38.06,77416.9,0.0,-0.98312,2e-05,2.29525]
[1779106202711,38.05,77418.08,0.0,-0.9831,2e-05,2.2968]
[1779106202809,38.05,77418.08,0.0,-0.9831,2e-05,2.2968]
[1779106202910,38.05,77417.12,0.0,-0.98313,2e-05,2.29421]
[1779106203119,38.05,77417.12,0.0,-0.98313,2e-05,2.29421]
[1779106203310,38.05,77417.12,0.0,-0.98313,2e-05,2.29421]
[1779106203642,38.05,77410.91,0.0,-0.98325,2e-05,2.27923]
[1779106204649,38.05,77405.9,0.0,-0.98335,2e-05,2.26717]
[1779106205135,38.05,77405.9,0.0,-0.98335,2e-05,2.26717]
[1779106205309,38.05,77405.9,0.0,-0.98335,2e-05,2.26717]
[1779106205828,38.05,77402.81,0.0,-0.98342,2e-05,2.25967]
[1779106206789,38.05,77402.81,0.0,-0.98342,2e-05,2.25967]
[1779106206813,38.05,77402.81,0.0,-0.98342,2e-05,2.25967]
[1779106206890,38.05,77402.28,0.0,-0.98343,2e-05,2.25818]
[1779106207670,38.05,77398.08,0.0,-0.98352,2e-05,2.24813]
[1779106208677,38.05,77394.33,0.0,-0.98359,2e-05,2.23918]
[1779106209113,38.05,77394.33,0.0,-0.98359,2e-05,2.23918]
[1779106209308,38.05,77394.33,0.0,-0.98359,2e-05,2.23918]
[1779106211698,38.05,77405.54,0.0,-0.98338,2e-05,2.26471]
[1779106212640,38.05,77405.54,0.0,-0.98338,2e-05,2.26471]
[1779106212808,38.05,77405.54,0.0,-0.98338,2e-05,2.26471]
[1779106212898,38.04,77408.99,0.0,-0.98331,2e-05,2.27256]
[1779106214020,38.04,77408.4,0.0,-0.98332,2e-05,2.2709]
[1779106214058,38.04,77408.4,0.0,-0.98332,2e-05,2.2709]
[1779106216740,38.04,77412.52,0.0,-0.98325,2e-05,2.2798]
[1779106217542,38.04,77412.52,0.0,-0.98325,2e-05,2.2798]
[1779106217559,38.04,77412.52,0.0,-0.98325,2e-05,2.2798]
[1779106217684,38.04,77412.52,0.0,-0.98325,2e-05,2.2798]
[1779106217810,38.04,77412.52,0.0,-0.98325,2e-05,2.2798]
[1779106217897,38.04,77412.64,0.0,-0.98325,2e-05,2.27981]
[1779106218747,38.04,77410.63,0.0,-0.98329,2e-05,2.2748]
[1779106221416,38.04,77409.11,0.0,-0.98332,2e-05,2.2714]
[1779106221559,38.04,77409.11,0.0,-0.98332,2e-05,2.2714]
[1779106221818,38.04,77409.11,0.0,-0.98332,2e-05,2.2714]
[1779106221948,38.04,77409.11,0.0,-0.98332,2e-05,2.2714]
[1779106221854,38.04,77406.24,0.0,-0.98337,2e-05,2.26511]
[1779106223877,38.04,77404.67,0.0,-0.98341,2e-05,2.26118]
[1779106223915,38.04,77401.11,0.0,-0.98348,2e-05,2.25261]
[1779106224058,38.04,77401.11,0.0,-0.98348,2e-05,2.25261]
[1779106224791,38.04,77403.57,0.0,-0.98343,2e-05,2.25884]
[1779106226856,38.04,77403.77,0.0,-0.98342,2e-05,2.25978]
[1779106227064,38.04,77403.84,0.0,-0.98341,2e-05,2.26041]
[1779106227812,38.05,77406.5,0.0,-0.98336,2e-05,2.26711]
[1779106227977,38.05,77406.5,0.0,-0.98336,2e-05,2.26711]
[1779106228059,38.05,77406.5,0.0,-0.98336,2e-05,2.26711]
[1779106228819,38.05,77409.16,0.0,-0.9833,2e-05,2.27381]
[1779106229826,38.05,77411.01,0.0,-0.98326,2e-05,2.27861]
[1779106230923,38.05,77411.01,0.0,-0.98326,2e-05,2.27861]
[1779106230833,38.05,77414.95,0.0,-0.98318,2e-05,2.28834]
[1779106231058,38.05,77414.95,0.0,-0.98318,2e-05,2.28834]
[1779106231869,38.05,77414.95,0.0,-0.98318,2e-05,2.28834]
[1779106231900,38.05,77416.77,0.0,-0.98315,2e-05,2.29064]
[1779106232058,38.05,77416.77,0.0,-0.98315,2e-05,2.29064]
[1779106232847,38.05,77418.74,0.0,-0.98311,2e-05,2.29572]
[1779106235456,38.06,77418.87,0.0,-0.9831,2e-05,2.29684]
[1779106235559,38.06,77418.87,0.0,-0.9831,2e-05,2.29684]
[1779106235868,38.06,77417.97,0.0,-0.98311,2e-05,2.29511]
[1779106236026,38.06,77417.97,0.0,-0.98311,2e-05,2.29511]
[1779106236059,38.06,77417.97,0.0,-0.98311,2e-05,2.29511]
[1779106236875,38.06,77419.92,0.0,-0.98307,2e-05,2.30014]
[1779106237882,38.06,77423.48,0.0,-0.983,2e-05,2.309]
[1779106238768,38.06,77423.48,0.0,-0.983,2e-05,2.309]
[1779106238812,38.06,77423.48,0.0,-0.983,2e-05,2.309]
[1779106239896,38.06,77429.52,0.0,-0.98287,2e-05,2.32416]
[1779106241901,38.07,77428.82,0.0,-0.98288,2e-05,2.32285]
[1779106241912,38.07,77425.66,0.0,-0.98294,2e-05,2.31567]
[1779106242063,38.07,77425.66,0.0,-0.98294,2e-05,2.31567]
[1779106242919,38.07,77423.91,0.0,-0.98297,2e-05,2.31188]
[1779106244691,38.07,77424.84,0.0,-0.98295,2e-05,2.31448]
[1779106244811,38.07,77424.84,0.0,-0.98295,2e-05,2.31448]
[1779106245940,38.07,77421.16,0.0,-0.98302,2e-05,2.30649]
[1779106246809,38.07,77421.16,0.0,-0.98302,2e-05,2.30649]
[1779106246947,38.07,77421.43,0.0,-0.98301,2e-05,2.30753]
[1779106249933,38.08,77421.95,0.0,-0.98299,2e-05,2.30955]
[1779106250060,38.08,77421.2,0.0,-0.983,2e-05,2.30816]
[1779106250975,38.08,77419.28,0.0,-0.98304,2e-05,2.30399]
[1779106252874,38.08,77419.28,0.0,-0.98304,2e-05,2.30399]
[1779106253061,38.08,77418.01,0.0,-0.98306,2e-05,2.30178]
[1779106253162,38.08,77415.88,0.0,-0.9831,2e-05,2.29673]
[1779106257019,38.09,77417.8,0.0,-0.98305,2e-05,2.30289]
[1779106258026,38.09,77420.26,0.0,-0.98299,2e-05,2.30913]
[1779106259020,38.09,77420.26,0.0,-0.98299,2e-05,2.30913]
[1779106259059,38.09,77420.26,0.0,-0.98299,2e-05,2.30913]
[1779106260554,38.09,77421.38,0.0,-0.98297,2e-05,2.31217]
[1779106262412,38.09,77420.14,0.0,-0.98299,2e-05,2.30998]
[1779106262560,38.09,77420.14,0.0,-0.98299,2e-05,2.30998]
[1779106262907,38.09,77420.14,0.0,-0.98299,2e-05,2.30998]
[1779106262909,38.1,77420.54,0.0,-0.98297,2e-05,2.3117]
[1779106263058,38.1,77420.54,0.0,-0.98297,2e-05,2.3117]
[1779106263061,38.1,77416.8,0.0,-0.98305,2e-05,2.30281]
[1779106264068,38.1,77405.79,0.0,-0.98327,2e-05,2.27721]
[1779106265834,38.1,77405.79,0.0,-0.98327,2e-05,2.27721]
[1779106265926,38.1,77403.51,0.0,-0.9833,2e-05,2.27273]
[1779106266059,38.1,77403.51,0.0,-0.9833,2e-05,2.27273]
[1779106266083,38.1,77408.81,0.0,-0.9832,2e-05,2.28519]
[1779106267090,38.1,77415.54,0.0,-0.98306,2e-05,2.30152]
[1779106268293,38.1,77415.54,0.0,-0.98306,2e-05,2.30152]
[1779106268310,38.1,77415.54,0.0,-0.98306,2e-05,2.30152]
[1779106268392,38.1,77420.05,0.0,-0.98296,2e-05,2.31263]
[1779106269104,38.11,77423.26,0.0,-0.9829,2e-05,2.32065]
[1779106271079,38.11,77423.79,0.0,-0.98288,2e-05,2.32263]
[1779106271309,38.11,77423.79,0.0,-0.98288,2e-05,2.32263]
[1779106271410,38.11,77415.87,0.0,-0.98304,2e-05,2.30418]
[1779106272807,38.11,77415.87,0.0,-0.98304,2e-05,2.30418]
[1779106272880,38.11,77413.1,0.0,-0.98309,2e-05,2.29801]
[1779106275016,38.11,77412.8,0.0,-0.98309,2e-05,2.2977]
[1779106275058,38.11,77412.8,0.0,-0.98309,2e-05,2.2977]
[1779106275146,38.11,77423.71,0.0,-0.98287,2e-05,2.32403]
[1779106276153,38.12,77430.41,0.0,-0.98273,2e-05,2.34042]
[1779106278429,38.12,77430.4,0.0,-0.98272,2e-05,2.34073]
[1779106278559,38.12,77430.4,0.0,-0.98272,2e-05,2.34073]
[1779106278656,38.12,77430.4,0.0,-0.98272,2e-05,2.34073]
[1779106278807,38.12,77430.4,0.0,-0.98272,2e-05,2.34073]
[1779106278907,38.12,77430.49,0.0,-0.98272,2e-05,2.3416]
[1779106282647,38.12,77430.53,0.0,-0.98271,2e-05,2.34235]
[1779106283684,38.12,77430.14,0.0,-0.98271,2e-05,2.34208]
[1779106283808,38.12,77430.14,0.0,-0.98271,2e-05,2.34208]
[1779106283866,38.12,77421.52,0.0,-0.98289,2e-05,2.32182]
[1779106284210,38.12,77417.86,0.0,-0.98296,2e-05,2.3131]
[1779106286296,38.13,77416.52,0.0,-0.98298,2e-05,2.3103]
[1779106286316,38.13,77416.52,0.0,-0.98298,2e-05,2.3103]
[1779106286336,38.13,77407.56,0.0,-0.98316,2e-05,2.28947]
[1779106287051,38.13,77407.56,0.0,-0.98316,2e-05,2.28947]
[1779106287058,38.13,77407.56,0.0,-0.98316,2e-05,2.28947]
[1779106287231,38.13,77401.92,0.0,-0.98327,2e-05,2.27661]
[1779106289245,38.13,77405.33,0.0,-0.98319,2e-05,2.2855]
[1779106292241,38.14,77405.81,0.0,-0.98319,2e-05,2.28505]
[1779106292312,38.14,77405.81,0.0,-0.98319,2e-05,2.28505]
[1779106298726,38.14,77404.2,0.0,-0.9832,2e-05,2.28377]
[1779106298810,38.14,77404.2,0.0,-0.9832,2e-05,2.28377]
[1779106300021,38.15,77403.21,0.0,-0.98322,2e-05,2.28227]
[1779106300057,38.15,77402.95,0.0,-0.98322,2e-05,2.28166]
[1779106300322,38.15,77398.55,0.0,-0.98331,2e-05,2.27175]
[1779106304915,38.15,77399.68,0.0,-0.98328,2e-05,2.27499]
[1779106305059,38.15,77400.72,0.0,-0.98326,2e-05,2.27689]
[1779106306989,38.15,77403.17,0.0,-0.98321,2e-05,2.28265]
[1779106307062,38.15,77402.49,0.0,-0.98323,2e-05,2.28077]
[1779106307371,38.15,77401.6,0.0,-0.98325,2e-05,2.27839]
[1779106309382,38.15,77402.44,0.0,-0.98324,2e-05,2.28008]
[1779106309560,38.15,77402.44,0.0,-0.98324,2e-05,2.28008]
[1779106315230,38.15,77399.93,0.0,-0.98328,2e-05,2.27534]
[1779106315310,38.15,77399.93,0.0,-0.98328,2e-05,2.27534]
[1779106315884,38.15,77399.93,0.0,-0.98328,2e-05,2.27534]
[1779106315905,38.15,77399.47,0.0,-0.98328,2e-05,2.27442]
[1779106316059,38.15,77399.47,0.0,-0.98328,2e-05,2.27442]
[1779106316434,38.15,77394.38,0.0,-0.98339,2e-05,2.26223]
[1779106321469,38.15,77394.39,0.0,-0.9834,2e-05,2.26101]
[1779106323483,38.14,77391.26,0.0,-0.98346,2e-05,2.2532]
[1779106324554,38.14,77391.26,0.0,-0.98346,2e-05,2.2532]
[1779106324809,38.14,77391.26,0.0,-0.98346,2e-05,2.2532]
[1779106324896,38.14,77386.57,0.0,-0.98356,2e-05,2.24206]
[1779106325195,38.14,77386.57,0.0,-0.98356,2e-05,2.24206]
[1779106325309,38.14,77386.57,0.0,-0.98356,2e-05,2.24206]
[1779106325497,38.14,77387.21,0.0,-0.98355,2e-05,2.24334]
[1779106328849,38.14,77388.76,0.0,-0.98352,2e-05,2.24651]
[1779106328871,38.14,77385.71,0.0,-0.98358,2e-05,2.23921]
[1779106329059,38.14,77385.71,0.0,-0.98358,2e-05,2.23921]
[1779106330532,38.14,77380.83,0.0,-0.98368,2e-05,2.22753]
[1779106331539,38.14,77384.65,0.0,-0.98361,2e-05,2.23636]
[1779106332597,38.14,77384.65,0.0,-0.98361,2e-05,2.23636]
[1779106332807,38.14,77384.65,0.0,-0.98361,2e-05,2.23636]
[1779106332813,38.14,77384.46,0.0,-0.98361,2e-05,2.23555]
[1779106333553,38.14,77380.51,0.0,-0.98369,2e-05,2.22622]
[1779106336903,38.13,77379.77,0.0,-0.98371,2e-05,2.22417]
[1779106337059,38.13,77379.77,0.0,-0.98371,2e-05,2.22417]
[1779106341609,38.13,77373.93,0.0,-0.98383,2e-05,2.20975]
[1779106343290,38.13,77372.54,0.0,-0.98386,2e-05,2.20641]
[1779106343315,38.13,77372.54,0.0,-0.98386,2e-05,2.20641]
[1779106343782,38.13,77372.54,0.0,-0.98386,2e-05,2.20641]
[1779106343809,38.13,77372.54,0.0,-0.98386,2e-05,2.20641]
[1779106343830,38.13,77371.65,0.0,-0.98388,2e-05,2.20422]
[1779106348581,38.13,77369.24,0.0,-0.98393,2e-05,2.19815]
[1779106348810,38.13,77369.24,0.0,-0.98393,2e-05,2.19815]
[1779106349050,38.13,77369.24,0.0,-0.98393,2e-05,2.19815]
[1779106349060,38.13,77369.24,0.0,-0.98393,2e-05,2.19815]
[1779106349665,38.13,77368.65,0.0,-0.98394,2e-05,2.19654]
[1779106354700,38.12,77368.58,0.0,-0.98397,2e-05,2.19338]
[1779106359272,38.12,77370.58,0.0,-0.98393,2e-05,2.19742]
[1779106359309,38.12,77370.58,0.0,-0.98393,2e-05,2.19742]
[1779106360030,38.12,77370.58,0.0,-0.98393,2e-05,2.19742]
[1779106360060,38.12,77370.58,0.0,-0.98393,2e-05,2.19742]
[1779106360742,38.12,77373.63,0.0,-0.98388,2e-05,2.20413]
[1779106361749,38.12,77379.83,0.0,-0.98376,2e-05,2.21822]
[1779106362524,38.12,77379.83,0.0,-0.98376,2e-05,2.21822]
[1779106362559,38.12,77379.83,0.0,-0.98376,2e-05,2.21822]
[1779106362756,38.12,77384.68,0.0,-0.98366,2e-05,2.22925]
[1779106364770,38.12,77387.63,0.0,-0.98361,2e-05,2.23569]
[1779106365182,38.12,77387.63,0.0,-0.98361,2e-05,2.23569]
[1779106365308,38.12,77387.63,0.0,-0.98361,2e-05,2.23569]
[1779106365777,38.12,77388.93,0.0,-0.98359,2e-05,2.23851]
[1779106368614,38.12,77387.58,0.0,-0.98362,2e-05,2.23499]
[1779106368812,38.12,77387.58,0.0,-0.98362,2e-05,2.23499]
[1779106374066,38.1,77387.38,0.0,-0.98365,2e-05,2.23071]
[1779106373833,38.1,77390.77,0.0,-0.98359,2e-05,2.2378]
[1779106374945,38.1,77390.77,0.0,-0.98359,2e-05,2.2378]
[1779106375064,38.1,77390.77,0.0,-0.98359,2e-05,2.2378]
[1779106375350,38.1,77390.78,0.0,-0.9836,2e-05,2.23706]
[1779106375560,38.1,77390.78,0.0,-0.9836,2e-05,2.23706]
[1779106375847,38.09,77390.68,0.0,-0.98361,2e-05,2.23605]
[1779106377374,38.09,77389.84,0.0,-0.98363,2e-05,2.23334]
[1779106377562,38.09,77389.84,0.0,-0.98363,2e-05,2.23334]
[1779106380289,38.08,77386.83,0.0,-0.98371,2e-05,2.22411]
[1779106380308,38.08,77386.83,0.0,-0.98371,2e-05,2.22411]
[1779106380444,38.08,77386.83,0.0,-0.98371,2e-05,2.22411]
[1779106380559,38.08,77386.83,0.0,-0.98371,2e-05,2.22411]
[1779106380882,38.08,77381.81,0.0,-0.98381,2e-05,2.21179]
[1779106385917,38.07,77380.86,0.0,-0.98386,2e-05,2.20602]
[1779106386693,38.07,77380.86,0.0,-0.98386,2e-05,2.20602]
[1779106386815,38.07,77380.86,0.0,-0.98386,2e-05,2.20602]
[1779106386924,38.06,77385.4,0.0,-0.98378,2e-05,2.21575]
[1779106388938,38.06,77388.42,0.0,-0.98373,2e-05,2.22124]
[1779106391875,38.05,77388.46,0.0,-0.98374,2e-05,2.21985]
[1779106392058,38.05,77388.46,0.0,-0.98374,2e-05,2.21985]
[1779106391959,38.05,77387.42,0.0,-0.98377,2e-05,2.21671]
[1779106392402,38.05,77387.42,0.0,-0.98377,2e-05,2.21671]
[1779106392564,38.05,77387.42,0.0,-0.98377,2e-05,2.21671]
[1779106398001,38.03,77387.83,0.0,-0.9838,2e-05,2.21327]
[1779106398413,38.03,77387.83,0.0,-0.9838,2e-05,2.21327]
[1779106398570,38.03,77387.83,0.0,-0.9838,2e-05,2.21327]
[1779106398820,38.03,77387.83,0.0,-0.9838,2e-05,2.21327]
[1779106399059,38.03,77387.83,0.0,-0.9838,2e-05,2.21327]
[1779106399009,38.03,77386.42,0.0,-0.98383,2e-05,2.2093]
[1779106402030,38.02,77383.47,0.0,-0.98391,2e-05,2.20042]
[1779106407066,38.01,77385.95,0.0,-0.98389,2e-05,2.20336]
[1779106410364,38.0,77384.95,0.0,-0.98393,2e-05,2.19834]
[1779106410560,38.0,77384.95,0.0,-0.98393,2e-05,2.19834]
[1779106410807,38.0,77384.95,0.0,-0.98393,2e-05,2.19834]
[1779106411094,38.0,77383.03,0.0,-0.98399,2e-05,2.19091]
[1779106414437,37.99,77382.59,0.0,-0.98401,2e-05,2.18794]
[1779106414559,37.99,77382.59,0.0,-0.98401,2e-05,2.18794]
[1779106414932,37.99,77382.59,0.0,-0.98401,2e-05,2.18794]
[1779106415061,37.99,77382.59,0.0,-0.98401,2e-05,2.18794]
[1779106415122,37.99,77387.96,0.0,-0.98391,2e-05,2.20017]
[1779106416129,37.99,77392.62,0.0,-0.98382,2e-05,2.2108]
[1779106422783,37.99,77392.02,0.0,-0.98383,2e-05,2.20907]
[1779106422807,37.99,77392.02,0.0,-0.98383,2e-05,2.20907]
[1779106424186,37.99,77388.52,0.0,-0.98391,2e-05,2.20045]
[1779106429221,37.99,77386.08,0.0,-0.98396,2e-05,2.19438]
[1779106430298,37.99,77386.08,0.0,-0.98396,2e-05,2.19438]
[1779106430316,37.99,77386.08,0.0,-0.98396,2e-05,2.19438]
[1779106430521,37.99,77386.08,0.0,-0.98396,2e-05,2.19438]
[1779106430560,37.99,77386.08,0.0,-0.98396,2e-05,2.19438]
[1779106430574,37.99,77383.23,0.0,-0.98401,2e-05,2.18768]
[1779106437657,37.99,77381.15,0.0,-0.98406,2e-05,2.18263]
[1779106437809,37.99,77381.15,0.0,-0.98406,2e-05,2.18263]
[1779106437862,37.99,77381.15,0.0,-0.98406,2e-05,2.18263]
[1779106438059,37.99,77381.15,0.0,-0.98406,2e-05,2.18263]
[1779106438085,37.99,77373.28,0.0,-0.98421,2e-05,2.16453]
[1779106439133,37.99,77368.26,0.0,-0.98431,2e-05,2.15314]
[1779106444326,37.98,77366.56,0.0,-0.98434,2e-05,2.14916]
[1779106446340,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447230,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447309,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447576,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447732,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447813,37.98,77369.36,0.0,-0.98429,2e-05,2.15541]
[1779106447833,37.98,77368.84,0.0,-0.9843,2e-05,2.15416]
[1779106451579,37.98,77368.88,0.0,-0.9843,2e-05,2.15425]
[1779106451647,37.98,77363.13,0.0,-0.98441,2e-05,2.14116]
[1779106452941,37.98,77363.13,0.0,-0.98441,2e-05,2.14116]
[1779106453042,37.98,77355.85,0.0,-0.98454,2e-05,2.12482]
[1779106455014,37.98,77354.79,0.0,-0.98456,2e-05,2.12246]
[1779106458653,37.98,77355.23,0.0,-0.98455,2e-05,2.12348]
[1779106458808,37.98,77355.23,0.0,-0.98455,2e-05,2.12348]
[1779106460030,37.98,77360.22,0.0,-0.98446,2e-05,2.13467]
[1779106460387,37.98,77360.22,0.0,-0.98446,2e-05,2.13467]
[1779106460564,37.98,77360.22,0.0,-0.98446,2e-05,2.13467]
[1779106460567,37.98,77365.92,0.0,-0.98435,2e-05,2.14749]
[1779106462657,37.98,77365.51,0.0,-0.98436,2e-05,2.14656]
[1779106462808,37.98,77365.51,0.0,-0.98436,2e-05,2.14656]
[1779106462858,37.98,77365.38,0.0,-0.98436,2e-05,2.1462]
[1779106463778,37.98,77365.38,0.0,-0.98436,2e-05,2.1462]
[1779106463808,37.98,77365.38,0.0,-0.98436,2e-05,2.1462]
[1779106468621,37.98,77367.23,0.0,-0.98433,2e-05,2.1503]
[1779106468739,37.98,77367.23,0.0,-0.98433,2e-05,2.1503]
[1779106468809,37.98,77367.23,0.0,-0.98433,2e-05,2.1503]
[1779106468908,37.98,77367.25,0.0,-0.98433,2e-05,2.15025]
[1779106470849,37.98,77366.77,0.0,-0.98434,2e-05,2.14917]
[1779106470965,37.98,77366.77,0.0,-0.98434,2e-05,2.14917]
[1779106471059,37.98,77366.77,0.0,-0.98434,2e-05,2.14917]
[1779106471063,37.98,77369.26,0.0,-0.98431,2e-05,2.15241]
[1779106474539,37.98,77373.17,0.0,-0.98423,2e-05,2.16114]
[1779106476792,37.98,77373.69,0.0,-0.98423,2e-05,2.16229]
[1779106476798,37.98,77373.69,0.0,-0.98423,2e-05,2.16229]
[1779106476810,37.98,77373.69,0.0,-0.98423,2e-05,2.16229]
[1779106476895,37.98,77373.69,0.0,-0.98423,2e-05,2.1622]
[1779106479572,37.98,77377.3,0.0,-0.98416,2e-05,2.1703]
[1779106480662,37.98,77377.3,0.0,-0.98416,2e-05,2.1703]
[1779106480727,37.98,77377.3,0.0,-0.98416,2e-05,2.1703]
[1779106480809,37.98,77377.3,0.0,-0.98416,2e-05,2.1703]
[1779106480879,37.98,77377.32,0.0,-0.98416,2e-05,2.17023]
[1779106483600,37.98,77374.63,0.0,-0.98421,2e-05,2.16401]
[1779106485760,37.98,77374.3,0.0,-0.98422,2e-05,2.16321]
[1779106485808,37.98,77374.3,0.0,-0.98422,2e-05,2.16321]
[1779106485851,37.98,77374.3,0.0,-0.98422,2e-05,2.16321]
[1779106486059,37.98,77374.3,0.0,-0.98422,2e-05,2.16321]
[1779106486076,37.98,77375.22,0.0,-0.9842,2e-05,2.1652]
[1779106488635,37.98,77379.61,0.0,-0.98412,2e-05,2.17501]
[1779106489518,37.98,77379.61,0.0,-0.98412,2e-05,2.17501]
[1779106489559,37.98,77379.61,0.0,-0.98412,2e-05,2.17501]
[1779106489569,37.98,77379.61,0.0,-0.98412,2e-05,2.17501]
[1779106489810,37.98,77379.61,0.0,-0.98412,2e-05,2.17501]
[1779106490067,37.98,77379.97,0.0,-0.98411,2e-05,2.17576]
[1779106490649,37.98,77383.22,0.0,-0.98405,2e-05,2.1831]
[1779106493825,37.98,77385.43,0.0,-0.98401,2e-05,2.18798]
[1779106493882,37.98,77385.43,0.0,-0.98401,2e-05,2.18798]
[1779106494058,37.98,77385.43,0.0,-0.98401,2e-05,2.18798]
[1779106494105,37.98,77387.02,0.0,-0.98398,2e-05,2.19152]
[1779106497698,37.98,77392.16,0.0,-0.98388,2e-05,2.2029]
[1779106500719,37.97,77396.76,0.0,-0.9838,2e-05,2.21311]
[1779106502027,37.97,77396.76,0.0,-0.9838,2e-05,2.21311]
[1779106502063,37.97,77396.76,0.0,-0.9838,2e-05,2.21311]
[1779106502087,37.97,77396.76,0.0,-0.9838,2e-05,2.21311]
[1779106502164,37.97,77398.11,0.0,-0.98377,2e-05,2.21609]
[1779106502309,37.97,77398.11,0.0,-0.98377,2e-05,2.21609]
[1779106503740,37.97,77403.91,0.0,-0.98366,2e-05,2.22923]
[1779106505069,37.97,77403.91,0.0,-0.98366,2e-05,2.22923]
[1779106505309,37.97,77406.24,0.0,-0.98362,2e-05,2.23448]
[1779106506076,37.97,77406.24,0.0,-0.98362,2e-05,2.23448]
[1779106506224,37.97,77406.75,0.0,-0.98361,2e-05,2.2355]
[1779106506308,37.97,77406.75,0.0,-0.98361,2e-05,2.2355]
[1779106507160,37.97,77408.01,0.0,-0.98359,2e-05,2.23825]
[1779106507923,37.97,77408.01,0.0,-0.98359,2e-05,2.23825]
[1779106508059,37.97,77408.01,0.0,-0.98359,2e-05,2.23825]
[1779106508775,37.97,77403.18,0.0,-0.98368,2e-05,2.22668]
[1779106509782,37.97,77398.6,0.0,-0.98377,2e-05,2.21591]
[1779106514760,37.97,77396.18,0.0,-0.98382,2e-05,2.20993]
[1779106514807,37.97,77396.18,0.0,-0.98382,2e-05,2.20993]
[1779106514814,37.97,77396.18,0.0,-0.98382,2e-05,2.20993]
[1779106515059,37.97,77396.18,0.0,-0.98382,2e-05,2.20993]
[1779106515156,37.97,77396.56,0.0,-0.98382,2e-05,2.21054]
[1779106517529,37.97,77395.08,0.0,-0.98385,2e-05,2.20687]
[1779106517566,37.97,77395.08,0.0,-0.98385,2e-05,2.20687]
[1779106517645,37.97,77395.08,0.0,-0.98385,2e-05,2.20687]
[1779106517810,37.97,77395.08,0.0,-0.98385,2e-05,2.20687]
[1779106517838,37.97,77391.01,0.0,-0.98393,2e-05,2.19738]
[1779106519852,37.96,77387.79,0.0,-0.98399,2e-05,2.1898]
[1779106521856,37.96,77388.34,0.0,-0.98398,2e-05,2.19096]
[1779106521966,37.96,77388.34,0.0,-0.98398,2e-05,2.19096]
[1779106522060,37.96,77388.34,0.0,-0.98398,2e-05,2.19096]
[1779106522112,37.96,77389.77,0.0,-0.98396,2e-05,2.19414]
[1779106523884,37.96,77386.36,0.0,-0.98403,2e-05,2.18614]
[1779106528919,37.96,77384.38,0.0,-0.98407,2e-05,2.18115]
[1779106530119,37.96,77384.38,0.0,-0.98407,2e-05,2.18115]
[1779106530122,37.96,77380.55,0.0,-0.98414,2e-05,2.17234]
[1779106530308,37.96,77380.55,0.0,-0.98414,2e-05,2.17234]
[1779106530933,37.96,77373.7,0.0,-0.98428,2e-05,2.15612]
[1779106531633,37.96,77373.7,0.0,-0.98428,2e-05,2.15612]
[1779106531813,37.96,77373.7,0.0,-0.98428,2e-05,2.15612]
[1779106536975,37.96,77372.94,0.0,-0.98431,2e-05,2.15187]
[1779106538989,37.96,77369.31,0.0,-0.98438,2e-05,2.14361]
[1779106539989,37.96,77369.31,0.0,-0.98438,2e-05,2.14361]
[1779106540057,37.96,77369.31,0.0,-0.98438,2e-05,2.14361]
[1779106540090,37.96,77361.23,0.0,-0.98453,2e-05,2.12544]
[1779106540907,37.96,77361.23,0.0,-0.98453,2e-05,2.12544]
[1779106541059,37.96,77361.23,0.0,-0.98453,2e-05,2.12544]
[1779106541113,37.96,77360.77,0.0,-0.98454,2e-05,2.12443]
[1779106544024,37.96,77366.09,0.0,-0.98444,2e-05,2.13637]
[1779106544518,37.96,77366.09,0.0,-0.98444,2e-05,2.13637]
[1779106544562,37.96,77366.09,0.0,-0.98444,2e-05,2.13637]
[1779106545837,37.96,77364.3,0.0,-0.98447,2e-05,2.13234]
[1779106546059,37.96,77364.3,0.0,-0.98447,2e-05,2.13234]
[1779106546155,37.96,77362.13,0.0,-0.98451,2e-05,2.12746]
[1779106549059,37.96,77358.36,0.0,-0.98459,2e-05,2.11902]
[1779106549433,37.96,77358.36,0.0,-0.98459,2e-05,2.11902]
[1779106549560,37.96,77358.36,0.0,-0.98459,2e-05,2.11902]
[1779106551494,37.96,77358.26,0.0,-0.98459,2e-05,2.11882]
[1779106551558,37.96,77358.26,0.0,-0.98459,2e-05,2.11882]
[1779106552082,37.96,77357.5,0.0,-0.9846,2e-05,2.11713]
[1779106553105,37.96,77357.5,0.0,-0.9846,2e-05,2.11713]
[1779106553150,37.96,77362.42,0.0,-0.98451,2e-05,2.12814]
[1779106553308,37.96,77362.42,0.0,-0.98451,2e-05,2.12814]
[1779106554095,37.96,77365.62,0.0,-0.98445,2e-05,2.13531]
[1779106556109,37.96,77363.28,0.0,-0.98449,2e-05,2.13001]
[1779106557156,37.96,77363.28,0.0,-0.98449,2e-05,2.13001]
[1779106557212,37.96,77360.88,0.0,-0.98454,2e-05,2.12463]
[1779106557309,37.96,77360.88,0.0,-0.98454,2e-05,2.12463]
[1779106557338,37.96,77360.88,0.0,-0.98454,2e-05,2.12463]
[1779106557560,37.96,77360.88,0.0,-0.98454,2e-05,2.12463]
[1779106558123,37.96,77358.14,0.0,-0.98459,2e-05,2.1185]
[1779106563158,37.96,77358.99,0.0,-0.98457,2e-05,2.12043]
[1779106566179,37.96,77363.13,0.0,-0.9845,2e-05,2.12973]
[1779106566380,37.96,77363.13,0.0,-0.9845,2e-05,2.12973]
[1779106566572,37.96,77363.13,0.0,-0.9845,2e-05,2.12973]
[1779106567186,37.96,77365.99,0.0,-0.98444,2e-05,2.13614]
[1779106567709,37.96,77365.99,0.0,-0.98444,2e-05,2.13614]
[1779106571214,37.96,77374.86,0.0,-0.98427,2e-05,2.15608]
[1779106572221,37.96,77384.96,0.0,-0.98408,2e-05,2.17899]
[1779106572785,37.96,77384.96,0.0,-0.98408,2e-05,2.17899]
[1779106572809,37.96,77384.96,0.0,-0.98408,2e-05,2.17899]
[1779106573161,37.96,77384.96,0.0,-0.98408,2e-05,2.17899]
[1779106573228,37.96,77383.35,0.0,-0.98411,2e-05,2.17524]
[1779106576247,37.96,77384.78,0.0,-0.98409,2e-05,2.17835]
[1779106576308,37.96,77384.78,0.0,-0.98409,2e-05,2.17835]
[1779106576249,37.96,77389.08,0.0,-0.98401,2e-05,2.1881]
[1779106576950,37.96,77389.08,0.0,-0.98401,2e-05,2.1881]
[1779106577060,37.96,77389.08,0.0,-0.98401,2e-05,2.1881]
[1779106577256,37.96,77387.11,0.0,-0.98404,2e-05,2.1835]
[1779106579270,37.96,77389.45,0.0,-0.984,2e-05,2.18868]
[1779106580959,37.95,77389.53,0.0,-0.984,2e-05,2.18878]
[1779106581062,37.95,77389.53,0.0,-0.984,2e-05,2.18878]
[1779106585560,37.94,77389.22,0.0,-0.98404,2e-05,2.18394]
[1779106585756,37.94,77389.22,0.0,-0.98404,2e-05,2.18394]
[1779106585807,37.94,77389.22,0.0,-0.98404,2e-05,2.18394]
[1779106586319,37.94,77388.57,0.0,-0.98406,2e-05,2.18172]
[1779106589015,37.93,77389.03,0.0,-0.98406,2e-05,2.18208]
[1779106589058,37.93,77389.03,0.0,-0.98406,2e-05,2.18208]
[1779106589121,37.93,77392.18,0.0,-0.98401,2e-05,2.1878]
[1779106589782,37.93,77392.18,0.0,-0.98401,2e-05,2.1878]
[1779106589808,37.93,77392.18,0.0,-0.98401,2e-05,2.1878]
[1779106589826,37.92,77398.84,0.0,-0.98389,2e-05,2.20205]
[1779106590353,37.92,77402.61,0.0,-0.98382,2e-05,2.21074]
[1779106591360,37.92,77398.59,0.0,-0.98392,2e-05,2.19793]
[1779106592367,37.92,77395.69,0.0,-0.98398,2e-05,2.19029]
[1779106597190,37.91,77395.13,0.0,-0.98402,2e-05,2.18664]
[1779106597309,37.91,77395.13,0.0,-0.98402,2e-05,2.18664]
[1779106597238,37.9,77395.11,0.0,-0.98403,2e-05,2.18509]
[1779106597830,37.9,77395.11,0.0,-0.98403,2e-05,2.18509]
[1779106597964,37.9,77395.11,0.0,-0.98403,2e-05,2.18509]
[1779106597987,37.9,77390.94,0.0,-0.98411,2e-05,2.17498]
[1779106598409,37.9,77386.44,0.0,-0.9842,2e-05,2.16473]
[1779106600423,37.9,77383.86,0.0,-0.98425,2e-05,2.1588]
[1779106601656,37.9,77383.86,0.0,-0.98425,2e-05,2.1588]
[1779106601808,37.9,77383.86,0.0,-0.98425,2e-05,2.1588]
[1779106602148,37.9,77383.86,0.0,-0.98425,2e-05,2.1588]
[1779106602311,37.9,77383.86,0.0,-0.98425,2e-05,2.1588]
[1779106602249,37.9,77392.28,0.0,-0.98409,2e-05,2.17787]
[1779106602947,37.9,77392.28,0.0,-0.98409,2e-05,2.17787]
[1779106603002,37.9,77393.19,0.0,-0.98407,2e-05,2.17995]
[1779106603464,37.9,77366.14,0.0,-0.98459,2e-05,2.11811]
[1779106604990,37.9,77347.93,0.0,-0.98493,2e-05,2.07785]
[1779106605478,37.9,77343.2,0.0,-0.98501,2e-05,2.06746]
[1779106606558,37.9,77343.2,0.0,-0.98501,2e-05,2.06746]
[1779106606559,37.9,77342.59,0.0,-0.98502,2e-05,2.06625]
[1779106607494,37.9,77336.98,0.0,-0.98513,2e-05,2.0541]
[1779106610516,37.9,77341.13,0.0,-0.98505,2e-05,2.06363]
[1779106612534,37.9,77345.65,0.0,-0.98496,2e-05,2.07383]
[1779106613538,37.9,77354.9,0.0,-0.98479,2e-05,2.09437]
[1779106614545,37.9,77356.45,0.0,-0.98476,2e-05,2.0979]
[1779106615847,37.9,77356.45,0.0,-0.98476,2e-05,2.0979]
[1779106616063,37.9,77356.45,0.0,-0.98476,2e-05,2.0979]
[1779106616075,37.9,77352.31,0.0,-0.98484,2e-05,2.0889]
[1779106616559,37.9,77358.18,0.0,-0.98473,2e-05,2.10191]
[1779106617566,37.9,77368.42,0.0,-0.98453,2e-05,2.12484]
[1779106618877,37.9,77368.42,0.0,-0.98453,2e-05,2.12484]
[1779106619058,37.9,77368.42,0.0,-0.98453,2e-05,2.12484]
[1779106619085,37.9,77372.99,0.0,-0.98445,2e-05,2.13515]
[1779106619507,37.9,77372.99,0.0,-0.98445,2e-05,2.13515]
[1779106619566,37.9,77372.99,0.0,-0.98445,2e-05,2.13515]
[1779106624537,37.9,77371.33,0.0,-0.98448,2e-05,2.13148]
[1779106624560,37.9,77371.33,0.0,-0.98448,2e-05,2.13148]
[1779106625143,37.9,77371.33,0.0,-0.98448,2e-05,2.13148]
[1779106625310,37.9,77371.33,0.0,-0.98448,2e-05,2.13148]
[1779106625244,37.9,77367.77,0.0,-0.98455,2e-05,2.12354]
[1779106625622,37.9,77365.63,0.0,-0.98459,2e-05,2.11875]
[1779106629651,37.9,77353.58,0.0,-0.98481,2e-05,2.09211]
[1779106630658,37.9,77346.94,0.0,-0.98493,2e-05,2.0775]
[1779106631665,37.9,77338.73,0.0,-0.98508,2e-05,2.05957]
[1779106632779,37.9,77338.73,0.0,-0.98508,2e-05,2.05957]
[1779106632809,37.9,77338.73,0.0,-0.98508,2e-05,2.05957]
[1779106632873,37.91,77337.62,0.0,-0.9851,2e-05,2.0574]
[1779106633679,37.91,77342.67,0.0,-0.98501,2e-05,2.06846]
[1779106635511,37.91,77343.79,0.0,-0.98498,2e-05,2.07106]
[1779106635707,37.91,77365.2,0.0,-0.98459,2e-05,2.11864]
[1779106636710,37.91,77374.72,0.0,-0.98441,2e-05,2.14012]
[1779106637717,37.91,77380.97,0.0,-0.98429,2e-05,2.15428]
[1779106638626,37.91,77380.97,0.0,-0.98429,2e-05,2.15428]
[1779106639292,37.91,77380.97,0.0,-0.98429,2e-05,2.15428]
[1779106639334,37.91,77379.89,0.0,-0.98431,2e-05,2.15182]
[1779106644767,37.91,77380.4,0.0,-0.9843,2e-05,2.15288]
[1779106645781,37.91,77384.17,0.0,-0.98423,2e-05,2.16141]
[1779106646785,37.91,77401.46,0.0,-0.9839,2e-05,2.20092]
[1779106647793,37.91,77409.12,0.0,-0.98375,2e-05,2.21858]
[1779106648800,37.91,77411.5,0.0,-0.9837,2e-05,2.224]
[1779106649855,37.91,77411.5,0.0,-0.9837,2e-05,2.224]
[1779106650309,37.91,77411.5,0.0,-0.9837,2e-05,2.224]
[1779106650383,37.91,77409.36,0.0,-0.98374,2e-05,2.21876]
[1779106650592,37.91,77409.36,0.0,-0.98374,2e-05,2.21876]
[1779106650808,37.91,77409.36,0.0,-0.98374,2e-05,2.21876]
[1779106656244,37.9,77409.23,0.0,-0.98377,2e-05,2.21545]
[1779106660497,37.9,77410.9,0.0,-0.98374,2e-05,2.2187]
[1779106660558,37.9,77410.9,0.0,-0.98374,2e-05,2.2187]
[1779106662898,37.9,77409.13,0.0,-0.98378,2e-05,2.21419]
[1779106664591,37.9,77409.82,0.0,-0.98377,2e-05,2.21566]
[1779106664808,37.9,77409.82,0.0,-0.98377,2e-05,2.21566]
[1779106665809,37.9,77409.36,0.0,-0.98378,2e-05,2.21447]
[1779106666290,37.9,77408.23,0.0,-0.9838,2e-05,2.21172]
[1779106671008,37.9,77407.82,0.0,-0.98381,2e-05,2.21027]
[1779106671064,37.9,77407.82,0.0,-0.98381,2e-05,2.21027]
[1779106671104,37.89,77402.31,0.0,-0.98393,2e-05,2.1963]
[1779106671964,37.89,77394.58,0.0,-0.98409,2e-05,2.17759]
[1779106672968,37.89,77395.12,0.0,-0.98408,2e-05,2.17816]
[1779106673649,37.89,77395.12,0.0,-0.98408,2e-05,2.17816]
[1779106673809,37.89,77395.12,0.0,-0.98408,2e-05,2.17816]
[1779106673993,37.89,77395.12,0.0,-0.98408,2e-05,2.17816]
[1779106674062,37.89,77395.12,0.0,-0.98408,2e-05,2.17816]
[1779106674142,37.88,77393.83,0.0,-0.98412,2e-05,2.17454]
[1779106678810,37.87,77395.15,0.0,-0.98411,2e-05,2.17509]
[1779106679059,37.87,77395.15,0.0,-0.98411,2e-05,2.17509]
[1779106681135,37.87,77400.19,0.0,-0.98402,2e-05,2.18542]
[1779106681458,37.87,77400.64,0.0,-0.98402,2e-05,2.18572]
[1779106681560,37.87,77400.64,0.0,-0.98402,2e-05,2.18572]
[1779106682400,37.87,77401.01,0.0,-0.98401,2e-05,2.1865]
[1779106682701,37.87,77401.01,0.0,-0.98401,2e-05,2.1865]
[1779106682809,37.87,77401.01,0.0,-0.98401,2e-05,2.1865]
[1779106683041,37.87,77404.63,0.0,-0.98395,2e-05,2.19474]
[1779106684852,37.87,77407.21,0.0,-0.9839,2e-05,2.2006]
[1779106685063,37.87,77407.21,0.0,-0.9839,2e-05,2.2006]
[1779106685378,37.87,77407.21,0.0,-0.9839,2e-05,2.2006]
[1779106685384,37.87,77408.67,0.0,-0.98387,2e-05,2.20387]
[1779106685559,37.87,77408.67,0.0,-0.98387,2e-05,2.20387]
[1779106690094,37.86,77421.19,0.0,-0.98363,2e-05,2.23239]
[1779106691101,37.86,77430.45,0.0,-0.98345,2e-05,2.2539]
[1779106692108,37.86,77432.79,0.0,-0.9834,2e-05,2.25921]
[1779106693194,37.86,77432.79,0.0,-0.9834,2e-05,2.25921]
[1779106693307,37.86,77432.79,0.0,-0.9834,2e-05,2.25921]
[1779106694307,37.86,77433.21,0.0,-0.98339,2e-05,2.26001]
[1779106694408,37.86,77436.85,0.0,-0.98332,2e-05,2.26839]
[1779106694508,37.86,77436.85,0.0,-0.98332,2e-05,2.26839]
[1779106696833,37.86,77435.25,0.0,-0.98336,2e-05,2.26419]
[1779106697057,37.86,77435.25,0.0,-0.98336,2e-05,2.26419]
[1779106697144,37.86,77436.07,0.0,-0.98334,2e-05,2.26592]
[1779106699298,37.86,77438.14,0.0,-0.9833,2e-05,2.27059]
[1779106699307,37.86,77438.14,0.0,-0.9833,2e-05,2.27059]
[1779106702912,37.85,77441.14,0.0,-0.98325,2e-05,2.27681]
[1779106703057,37.85,77441.14,0.0,-0.98325,2e-05,2.27681]
[1779106703190,37.85,77441.71,0.0,-0.98325,2e-05,2.27734]
[1779106703807,37.85,77441.71,0.0,-0.98325,2e-05,2.27734]
[1779106706211,37.84,77438.33,0.0,-0.98334,2e-05,2.2669]
[1779106707218,37.84,77429.37,0.0,-0.98352,2e-05,2.24504]
[1779106708225,37.84,77429.24,0.0,-0.98353,2e-05,2.24397]
[1779106708830,37.84,77429.24,0.0,-0.98353,2e-05,2.24397]
[1779106709059,37.84,77429.24,0.0,-0.98353,2e-05,2.24397]
[1779106709232,37.83,77432.66,0.0,-0.98347,2e-05,2.25123]
[1779106710239,37.83,77436.31,0.0,-0.9834,2e-05,2.25904]
[1779106711675,37.83,77436.81,0.0,-0.98342,2e-05,2.25703]
[1779106711811,37.83,77436.81,0.0,-0.98342,2e-05,2.25703]
[1779106713696,37.82,77437.13,0.0,-0.98342,2e-05,2.25622]
[1779106713809,37.82,77437.13,0.0,-0.98342,2e-05,2.25622]
[1779106714267,37.82,77431.36,0.0,-0.98354,2e-05,2.24189]
[1779106719302,37.81,77433.22,0.0,-0.98354,2e-05,2.24246]
[1779106721316,37.8,77429.56,0.0,-0.98363,2e-05,2.23238]
[1779106726351,37.79,77428.68,0.0,-0.98368,2e-05,2.22663]
[1779106729372,37.78,77421.07,0.0,-0.98384,2e-05,2.20677]
[1779106730137,37.78,77421.07,0.0,-0.98384,2e-05,2.20677]
[1779106730379,37.78,77415.51,0.0,-0.98396,2e-05,2.19324]
[1779106732468,37.77,77416.05,0.0,-0.98395,2e-05,2.19382]
[1779106732393,37.77,77409.32,0.0,-0.98409,2e-05,2.17768]
[1779106733400,37.77,77402.71,0.0,-0.98422,2e-05,2.16194]
[1779106734160,37.77,77402.71,0.0,-0.98422,2e-05,2.16194]
[1779106734309,37.77,77402.71,0.0,-0.98422,2e-05,2.16194]
[1779106734407,37.77,77401.79,0.0,-0.98424,2e-05,2.15923]
[1779106737428,37.76,77406.64,0.0,-0.98417,2e-05,2.16847]
[1779106742463,37.75,77409.49,0.0,-0.98414,2e-05,2.17186]
[1779106742559,37.75,77409.49,0.0,-0.98414,2e-05,2.17186]
[1779106745575,37.74,77409.03,0.0,-0.98416,2e-05,2.16891]
[1779106745807,37.74,77409.03,0.0,-0.98416,2e-05,2.16891]
[1779106746491,37.74,77409.81,0.0,-0.98415,2e-05,2.17007]
[1779106747498,37.74,77413.05,0.0,-0.9841,2e-05,2.17686]
[1779106747939,37.74,77413.05,0.0,-0.9841,2e-05,2.17686]
[1779106748057,37.74,77413.05,0.0,-0.9841,2e-05,2.17686]
[1779106749486,37.73,77413.05,0.0,-0.9841,2e-05,2.17622]
[1779106753540,37.73,77419.81,0.0,-0.98397,2e-05,2.1914]
[1779106754537,37.73,77419.81,0.0,-0.98397,2e-05,2.1914]
[1779106754563,37.73,77419.81,0.0,-0.98397,2e-05,2.1914]
[1779106754598,37.73,77419.81,0.0,-0.98397,2e-05,2.1914]
[1779106754809,37.73,77419.81,0.0,-0.98397,2e-05,2.1914]
[1779106754910,37.73,77421.74,0.0,-0.98394,2e-05,2.19576]
[1779106760087,37.73,77423.79,0.0,-0.98389,2e-05,2.20079]
[1779106760134,37.73,77423.79,0.0,-0.98389,2e-05,2.20079]
[1779106760307,37.73,77423.79,0.0,-0.98389,2e-05,2.20079]
[1779106760409,37.74,77422.67,0.0,-0.98391,2e-05,2.1994]
[1779106766631,37.75,77423.58,0.0,-0.98386,2e-05,2.20507]
[1779106770587,37.76,77423.65,0.0,-0.98384,2e-05,2.20701]
[1779106770763,37.76,77423.65,0.0,-0.98384,2e-05,2.20701]
[1779106770807,37.76,77423.65,0.0,-0.98384,2e-05,2.20701]
[1779106770864,37.76,77423.73,0.0,-0.98384,2e-05,2.20778]
[1779106776367,37.77,77423.72,0.0,-0.98383,2e-05,2.20774]
[1779106776373,37.77,77419.63,0.0,-0.9839,2e-05,2.19947]
[1779106776821,37.77,77419.63,0.0,-0.9839,2e-05,2.19947]
[1779106776870,37.77,77419.63,0.0,-0.9839,2e-05,2.19947]
[1779106777061,37.77,77419.63,0.0,-0.9839,2e-05,2.19947]
[1779106777158,37.78,77415.38,0.0,-0.98398,2e-05,2.19029]
[1779106781190,37.78,77416.19,0.0,-0.98395,2e-05,2.19339]
[1779106781279,37.78,77416.19,0.0,-0.98395,2e-05,2.19339]
[1779106781312,37.78,77416.19,0.0,-0.98395,2e-05,2.19339]
[1779106781409,37.78,77414.93,0.0,-0.98397,2e-05,2.19171]
[1779106784757,37.79,77411.15,0.0,-0.98402,2e-05,2.18484]
[1779106787780,37.8,77405.13,0.0,-0.98412,2e-05,2.1729]
[1779106788787,37.8,77398.39,0.0,-0.98425,2e-05,2.15747]
[1779106789826,37.8,77398.39,0.0,-0.98425,2e-05,2.15747]
[1779106790057,37.8,77398.39,0.0,-0.98425,2e-05,2.15747]
[1779106790138,37.8,77393.66,0.0,-0.98434,2e-05,2.1467]
[1779106790801,37.8,77396.86,0.0,-0.98428,2e-05,2.15396]
[1779106791808,37.8,77402.57,0.0,-0.98417,2e-05,2.16694]
[1779106793074,37.8,77402.57,0.0,-0.98417,2e-05,2.16694]
[1779106793123,37.8,77402.57,0.0,-0.98417,2e-05,2.16694]
[1779106793318,37.8,77402.57,0.0,-0.98417,2e-05,2.16694]
[1779106793376,37.8,77408.6,0.0,-0.98405,2e-05,2.18134]
[1779106794829,37.8,77411.79,0.0,-0.98399,2e-05,2.1886]
[1779106797884,37.8,77412.27,0.0,-0.98398,2e-05,2.18954]
[1779106798057,37.8,77412.27,0.0,-0.98398,2e-05,2.18954]
[1779106798076,37.8,77411.14,0.0,-0.984,2e-05,2.18745]
[1779106802770,37.81,77411.19,0.0,-0.98398,2e-05,2.19002]
[1779106802808,37.81,77411.19,0.0,-0.98398,2e-05,2.19002]
[1779106802836,37.81,77411.19,0.0,-0.98398,2e-05,2.19002]
[1779106803058,37.81,77411.19,0.0,-0.98398,2e-05,2.19002]
[1779106803073,37.81,77410.21,0.0,-0.98399,2e-05,2.18838]
[1779106806962,37.82,77412.95,0.0,-0.98393,2e-05,2.1959]
[1779106807056,37.82,77412.95,0.0,-0.98393,2e-05,2.1959]
[1779106807065,37.82,77412.95,0.0,-0.98393,2e-05,2.1959]
[1779106807308,37.82,77412.95,0.0,-0.98393,2e-05,2.1959]
[1779106807383,37.82,77409.71,0.0,-0.98398,2e-05,2.18965]
[1779106810943,37.83,77406.93,0.0,-0.98402,2e-05,2.1851]
[1779106813492,37.83,77407.47,0.0,-0.98401,2e-05,2.18695]
[1779106814291,37.83,77407.56,0.0,-0.984,2e-05,2.18777]
[1779106814310,37.83,77407.56,0.0,-0.984,2e-05,2.18777]
[1779106814365,37.83,77407.56,0.0,-0.984,2e-05,2.18777]
[1779106814561,37.83,77407.56,0.0,-0.984,2e-05,2.18777]
[1779106814394,37.84,77409.52,0.0,-0.98395,2e-05,2.1935]
[1779106819946,37.85,77410.69,0.0,-0.98391,2e-05,2.19857]
[1779106821014,37.85,77402.71,0.0,-0.98405,2e-05,2.18142]
[1779106823029,37.85,77402.19,0.0,-0.98405,2e-05,2.18144]
[1779106823692,37.85,77402.19,0.0,-0.98405,2e-05,2.18144]
[1779106827057,37.87,77406.12,0.0,-0.98395,2e-05,2.19358]
[1779106828507,37.87,77406.12,0.0,-0.98395,2e-05,2.19358]
[1779106828568,37.87,77406.12,0.0,-0.98395,2e-05,2.19358]
[1779106834014,37.88,77408.06,0.0,-0.9839,2e-05,2.19868]
[1779106834022,37.88,77408.06,0.0,-0.9839,2e-05,2.19868]
[1779106834065,37.88,77408.06,0.0,-0.9839,2e-05,2.19868]
[1779106834106,37.88,77410.24,0.0,-0.98385,2e-05,2.20491]
[1779106838785,37.89,77410.57,0.0,-0.98382,2e-05,2.208]
[1779106838808,37.89,77410.57,0.0,-0.98382,2e-05,2.208]
[1779106838827,37.89,77410.57,0.0,-0.98382,2e-05,2.208]
[1779106839061,37.89,77410.57,0.0,-0.98382,2e-05,2.208]
[1779106839141,37.89,77411.37,0.0,-0.9838,2e-05,2.21043]
[1779106844782,37.9,77410.38,0.0,-0.98381,2e-05,2.20977]
[1779106844808,37.9,77410.38,0.0,-0.98381,2e-05,2.20977]
[1779106845185,37.9,77409.74,0.0,-0.98382,2e-05,2.20806]
[1779106850221,37.9,77409.48,0.0,-0.98381,2e-05,2.20902]
[1779106850652,37.9,77409.48,0.0,-0.98381,2e-05,2.20902]
[1779106850809,37.9,77409.48,0.0,-0.98381,2e-05,2.20902]
[1779106851228,37.91,77408.74,0.0,-0.98382,2e-05,2.2079]
[1779106852835,37.91,77408.35,0.0,-0.98383,2e-05,2.20689]
[1779106858070,37.92,77409.12,0.0,-0.98379,2e-05,2.2116]
[1779106858137,37.92,77409.12,0.0,-0.98379,2e-05,2.2116]
[1779106858309,37.92,77409.12,0.0,-0.98379,2e-05,2.2116]
[1779106858355,37.92,77407.82,0.0,-0.98381,2e-05,2.20917]
[1779106863925,37.93,77409.3,0.0,-0.98376,2e-05,2.21548]
[1779106863970,37.93,77409.3,0.0,-0.98376,2e-05,2.21548]
[1779106864060,37.93,77409.3,0.0,-0.98376,2e-05,2.21548]
[1779106864322,37.93,77409.83,0.0,-0.98374,2e-05,2.21727]
[1779106867343,37.94,77414.02,0.0,-0.98365,2e-05,2.22868]
[1779106868603,37.94,77414.02,0.0,-0.98365,2e-05,2.22868]
[1779106868350,37.94,77417.94,0.0,-0.98356,2e-05,2.23835]
[1779106868676,37.94,77417.94,0.0,-0.98356,2e-05,2.23835]
[1779106868808,37.94,77417.94,0.0,-0.98356,2e-05,2.23835]
[1779106869357,37.94,77420.77,0.0,-0.9835,2e-05,2.24549]
[1779106874123,37.95,77420.67,0.0,-0.98349,2e-05,2.24731]
[1779106874178,37.95,77420.67,0.0,-0.98349,2e-05,2.24731]
[1779106874308,37.95,77420.67,0.0,-0.98349,2e-05,2.24731]
[1779106874392,37.95,77420.65,0.0,-0.98348,2e-05,2.24777]
[1779106877664,37.96,77420.84,0.0,-0.98347,2e-05,2.24974]
[1779106880435,37.96,77429.95,0.0,-0.98327,2e-05,2.27263]
[1779106881442,37.96,77433.82,0.0,-0.98319,2e-05,2.28224]
[1779106882061,37.96,77433.82,0.0,-0.98319,2e-05,2.28224]
[1779106882309,37.96,77433.82,0.0,-0.98319,2e-05,2.28224]
[1779106882449,37.97,77434.78,0.0,-0.98317,2e-05,2.28497]
[1779106887484,37.97,77429.51,0.0,-0.98325,2e-05,2.27475]
[1779106888176,37.97,77429.51,0.0,-0.98325,2e-05,2.27475]
[1779106888179,37.97,77429.51,0.0,-0.98325,2e-05,2.27475]
[1779106888308,37.97,77429.51,0.0,-0.98325,2e-05,2.27475]
[1779106888491,37.98,77424.78,0.0,-0.98335,2e-05,2.26408]
[1779106893526,37.98,77425.53,0.0,-0.98333,2e-05,2.26587]
[1779106895951,37.99,77426.23,0.0,-0.9833,2e-05,2.26849]
[1779106895995,37.99,77426.23,0.0,-0.9833,2e-05,2.26849]
[1779106896069,37.99,77426.23,0.0,-0.9833,2e-05,2.26849]
[1779106896547,37.99,77426.51,0.0,-0.98329,2e-05,2.26963]
[1779106900269,37.99,77426.57,0.0,-0.98329,2e-05,2.27073]
[1779106905610,38.0,77429.17,0.0,-0.9832,2e-05,2.2802]
[1779106905939,38.0,77429.17,0.0,-0.9832,2e-05,2.2802]
[1779106906009,38.0,77429.17,0.0,-0.9832,2e-05,2.2802]
[1779106906057,38.0,77429.17,0.0,-0.9832,2e-05,2.2802]
[1779106906617,38.01,77431.88,0.0,-0.98315,2e-05,2.28707]
[1779106910549,38.01,77433.58,0.0,-0.9831,2e-05,2.29245]
[1779106910559,38.01,77433.58,0.0,-0.9831,2e-05,2.29245]
[1779106910615,38.01,77433.58,0.0,-0.9831,2e-05,2.29245]
[1779106910646,38.01,77433.96,0.0,-0.98309,2e-05,2.2938]
[1779106910810,38.01,77433.96,0.0,-0.98309,2e-05,2.2938]
[1779106916126,38.02,77435.24,0.0,-0.98304,2e-05,2.29906]
[1779106916189,38.02,77435.24,0.0,-0.98304,2e-05,2.29906]
[1779106916309,38.02,77435.24,0.0,-0.98304,2e-05,2.29906]
[1779106916688,38.02,77436.87,0.0,-0.98301,2e-05,2.30337]
[1779106921723,38.03,77437.15,0.0,-0.98298,2e-05,2.30618]
[1779106922808,38.03,77437.15,0.0,-0.98298,2e-05,2.30618]
[1779106922868,38.03,77437.15,0.0,-0.98298,2e-05,2.30618]
[1779106923057,38.03,77437.15,0.0,-0.98298,2e-05,2.30618]
[1779106923141,38.03,77440.02,0.0,-0.98292,2e-05,2.31387]
[1779106924745,38.04,77442.79,0.0,-0.98286,2e-05,2.3209]
[1779106929779,38.04,77443.72,0.0,-0.98282,2e-05,2.32509]
[1779106930786,38.04,77447.03,0.0,-0.98275,2e-05,2.33342]
[1779106932174,38.04,77447.03,0.0,-0.98275,2e-05,2.33342]
[1779106932250,38.04,77447.03,0.0,-0.98275,2e-05,2.33342]
[1779106932308,38.04,77447.03,0.0,-0.98275,2e-05,2.33342]
[1779106932409,38.05,77448.83,0.0,-0.98271,2e-05,2.33849]
[1779106935821,38.05,77452.54,0.0,-0.98262,2e-05,2.34851]
[1779106937405,38.05,77452.54,0.0,-0.98262,2e-05,2.34851]
[1779106937453,38.05,77452.54,0.0,-0.98262,2e-05,2.34851]
[1779106937563,38.05,77452.54,0.0,-0.98262,2e-05,2.34851]
[1779106937613,38.05,77452.17,0.0,-0.98262,2e-05,2.34832]
[1779106942480,38.06,77451.78,0.0,-0.98262,2e-05,2.34844]
[1779106942547,38.06,77451.78,0.0,-0.98262,2e-05,2.34844]
[1779106942560,38.06,77451.78,0.0,-0.98262,2e-05,2.34844]
[1779106942573,38.06,77453.29,0.0,-0.98258,2e-05,2.3528]
[1779106948416,38.06,77454.24,0.0,-0.98255,2e-05,2.35648]
[1779106948452,38.07,77463.78,0.0,-0.98235,2e-05,2.38031]
[1779106949934,38.07,77466.61,0.0,-0.98229,2e-05,2.38752]
[1779106950941,38.07,77470.2,0.0,-0.98221,2e-05,2.3966]
[1779106952033,38.07,77470.2,0.0,-0.98221,2e-05,2.3966]
[1779106952039,38.07,77465.63,0.0,-0.98232,2e-05,2.38321]
[1779106953962,38.07,77470.15,0.0,-0.98222,2e-05,2.39487]
[1779106956983,38.07,77472.5,0.0,-0.98216,2e-05,2.40148]
[1779106958636,38.07,77472.5,0.0,-0.98216,2e-05,2.40148]
[1779106962070,38.08,77472.21,0.0,-0.98216,2e-05,2.40188]
[1779106964032,38.08,77463.49,0.0,-0.98233,2e-05,2.38139]
[1779106965045,38.08,77455.47,0.0,-0.9825,2e-05,2.36218]
[1779106966115,38.08,77455.47,0.0,-0.9825,2e-05,2.36218]
[1779106966201,38.08,77455.47,0.0,-0.9825,2e-05,2.36218]
[1779106966308,38.08,77455.47,0.0,-0.9825,2e-05,2.36218]
[1779106966357,38.09,77453.41,0.0,-0.98254,2e-05,2.35785]
[1779106968066,38.09,77447.44,0.0,-0.98266,2e-05,2.3438]
[1779106970088,38.09,77449.98,0.0,-0.9826,2e-05,2.35067]
[1779106970980,38.09,77449.98,0.0,-0.9826,2e-05,2.35067]
[1779106971059,38.09,77449.98,0.0,-0.9826,2e-05,2.35067]
[1779106971062,38.09,77449.98,0.0,-0.9826,2e-05,2.35067]
[1779106971307,38.09,77449.98,0.0,-0.9826,2e-05,2.35067]
[1779106971319,38.09,77454.52,0.0,-0.9825,2e-05,2.3624]
[1779106974113,38.09,77457.08,0.0,-0.98244,2e-05,2.36931]
[1779106979148,38.1,77456.25,0.0,-0.98244,2e-05,2.36902]
[1779106982823,38.1,77457.27,0.0,-0.98241,2e-05,2.37253]
[1779106982957,38.1,77457.27,0.0,-0.98241,2e-05,2.37253]
[1779106983057,38.1,77457.27,0.0,-0.98241,2e-05,2.37253]
[1779106983608,38.11,77457.27,0.0,-0.9824,2e-05,2.37321]
[1779106988467,38.11,77456.18,0.0,-0.98241,2e-05,2.3719]
[1779106988558,38.11,77456.18,0.0,-0.98241,2e-05,2.3719]
[1779106988592,38.11,77456.18,0.0,-0.98241,2e-05,2.3719]
[1779106988640,38.11,77453.56,0.0,-0.98247,2e-05,2.36588]
[1779106988807,38.11,77453.56,0.0,-0.98247,2e-05,2.36588]
[1779106989235,38.11,77450.54,0.0,-0.98253,2e-05,2.35892]
[1779106991249,38.12,77453.21,0.0,-0.98246,2e-05,2.36612]
[1779106992337,38.12,77453.21,0.0,-0.98246,2e-05,2.36612]
[1779106992387,38.12,77453.21,0.0,-0.98246,2e-05,2.36612]
[1779106992561,38.12,77453.21,0.0,-0.98246,2e-05,2.36612]
[1779106992662,38.12,77456.44,0.0,-0.98239,2e-05,2.37431]
[1779106997332,38.12,77456.38,0.0,-0.98238,2e-05,2.37553]
[1779106997463,38.12,77456.38,0.0,-0.98238,2e-05,2.37553]
[1779106997563,38.12,77456.38,0.0,-0.98238,2e-05,2.37553]
[1779106997644,38.12,77456.0,0.0,-0.98239,2e-05,2.37495]
[1779106999306,38.13,77458.18,0.0,-0.98234,2e-05,2.38093]
[1779107004341,38.13,77457.32,0.0,-0.98234,2e-05,2.38049]
[1779107005720,38.13,77457.32,0.0,-0.98234,2e-05,2.38049]
[1779107005807,38.13,77457.4,0.0,-0.98234,2e-05,2.38102]
[1779107005897,38.13,77457.4,0.0,-0.98234,2e-05,2.38102]
[1779107006069,38.13,77457.4,0.0,-0.98234,2e-05,2.38102]
[1779107006733,38.13,77455.56,0.0,-0.98237,2e-05,2.37687]
[1779107010383,38.14,77458.29,0.0,-0.9823,2e-05,2.38486]
[1779107011244,38.14,77458.29,0.0,-0.9823,2e-05,2.38486]
[1779107011308,38.14,77458.29,0.0,-0.9823,2e-05,2.38486]
[1779107011427,38.14,77458.29,0.0,-0.9823,2e-05,2.38486]
[1779107011560,38.14,77458.29,0.0,-0.9823,2e-05,2.38486]
[1779107011580,38.14,77459.09,0.0,-0.9823,2e-05,2.38464]
[1779107012397,38.14,77460.92,0.0,-0.98226,2e-05,2.38943]
[1779107015420,38.14,77464.51,0.0,-0.98218,2e-05,2.39914]
[1779107015941,38.14,77464.51,0.0,-0.98218,2e-05,2.39914]
[1779107016065,38.14,77464.51,0.0,-0.98218,2e-05,2.39914]
[1779107016124,38.14,77464.51,0.0,-0.98218,2e-05,2.39914]
[1779107016309,38.14,77464.51,0.0,-0.98218,2e-05,2.39914]
[1779107016429,38.15,77466.25,0.0,-0.98214,2e-05,2.40371]
[1779107019450,38.15,77470.81,0.0,-0.98203,2e-05,2.41578]
[1779107020663,38.15,77470.81,0.0,-0.98203,2e-05,2.41578]
[1779107020842,38.15,77472.16,0.0,-0.982,2e-05,2.41937]
[1779107021059,38.15,77472.16,0.0,-0.982,2e-05,2.41937]
[1779107024060,38.15,77472.79,0.0,-0.98199,2e-05,2.42098]
[1779107024485,38.15,77471.59,0.0,-0.98202,2e-05,2.41755]
[1779107026724,38.15,77471.08,0.0,-0.98203,2e-05,2.41584]
[1779107026806,38.15,77471.08,0.0,-0.98203,2e-05,2.41584]
[1779107027506,38.14,77465.94,0.0,-0.98215,2e-05,2.40229]
[1779107028513,38.14,77462.42,0.0,-0.98223,2e-05,2.39324]
[1779107030771,38.14,77460.95,0.0,-0.98226,2e-05,2.38923]
[1779107030807,38.14,77460.95,0.0,-0.98226,2e-05,2.38923]
[1779107030528,38.14,77464.14,0.0,-0.9822,2e-05,2.39662]
[1779107032542,38.14,77466.58,0.0,-0.98215,2e-05,2.40173]
[1779107033935,38.13,77465.6,0.0,-0.98218,2e-05,2.39889]
[1779107034057,38.13,77465.6,0.0,-0.98218,2e-05,2.39889]
[1779107034556,38.13,77463.27,0.0,-0.98223,2e-05,2.39276]
[1779107035563,38.13,77459.93,0.0,-0.9823,2e-05,2.38418]
[1779107036570,38.13,77462.32,0.0,-0.98226,2e-05,2.3896]
[1779107037577,38.13,77465.5,0.0,-0.98219,2e-05,2.39696]
[1779107040063,38.13,77466.74,0.0,-0.98218,2e-05,2.39913]
[1779107040598,38.12,77466.68,0.0,-0.98218,2e-05,2.39855]
[1779107045633,38.12,77462.6,0.0,-0.98229,2e-05,2.38643]
[1779107047647,38.11,77470.03,0.0,-0.98214,2e-05,2.40379]
[1779107048552,38.11,77470.03,0.0,-0.98214,2e-05,2.40379]
[1779107048560,38.11,77470.03,0.0,-0.98214,2e-05,2.40379]
[1779107048654,38.11,77474.49,0.0,-0.98205,2e-05,2.41431]
[1779107050057,38.11,77474.71,0.0,-0.98205,2e-05,2.41438]
[1779107055703,38.1,77477.51,0.0,-0.98201,2e-05,2.41848]
[1779107057717,38.1,77483.27,0.0,-0.9819,2e-05,2.43174]
[1779107059731,38.09,77495.95,0.0,-0.98163,2e-05,2.46228]
[1779107060738,38.09,77502.33,0.0,-0.9815,2e-05,2.47771]
[1779107061769,38.09,77502.33,0.0,-0.9815,2e-05,2.47771]
[1779107061918,38.09,77502.99,0.0,-0.98149,2e-05,2.47878]
[1779107062829,38.09,77502.99,0.0,-0.98149,2e-05,2.47878]
[1779107062752,38.09,77502.53,0.0,-0.98151,2e-05,2.47702]
[1779107063759,38.08,77492.86,0.0,-0.98172,2e-05,2.45222]
[1779107063868,38.08,77492.86,0.0,-0.98172,2e-05,2.45222]
[1779107064766,38.08,77489.96,0.0,-0.98179,2e-05,2.44445]
[1779107066780,38.08,77496.23,0.0,-0.98166,2e-05,2.459]
[1779107068309,38.08,77497.92,0.0,-0.98163,2e-05,2.46267]
[1779107068567,38.08,77497.92,0.0,-0.98163,2e-05,2.46267]
[1779107069047,38.08,77498.8,0.0,-0.98162,2e-05,2.4643]
[1779107069066,38.08,77498.8,0.0,-0.98162,2e-05,2.4643]
[1779107069801,38.07,77499.98,0.0,-0.9816,2e-05,2.46668]
[1779107070818,38.07,77504.21,0.0,-0.98151,2e-05,2.47672]
[1779107071825,38.07,77506.8,0.0,-0.98148,2e-05,2.48008]
[1779107073839,38.06,77503.2,0.0,-0.98156,2e-05,2.46985]
[1779107074717,38.06,77503.2,0.0,-0.98156,2e-05,2.46985]
[1779107074810,38.06,77503.2,0.0,-0.98156,2e-05,2.46985]
[1779107080080,38.05,77501.56,0.0,-0.98163,2e-05,2.46285]
[1779107080254,38.05,77501.56,0.0,-0.98163,2e-05,2.46285]
[1779107080308,38.05,77501.56,0.0,-0.98163,2e-05,2.46285]
[1779107080409,38.05,77500.21,0.0,-0.98166,2e-05,2.45834]
[1779107085923,38.04,77499.99,0.0,-0.9817,2e-05,2.45441]
[1779107090795,38.03,77497.77,0.0,-0.98176,2e-05,2.44721]
[1779107090810,38.03,77497.77,0.0,-0.98176,2e-05,2.44721]
[1779107089951,38.03,77494.76,0.0,-0.98183,2e-05,2.43918]
[1779107091812,38.03,77494.76,0.0,-0.98183,2e-05,2.43918]
[1779107092057,38.03,77493.98,0.0,-0.98185,2e-05,2.43671]
[1779107092057,38.03,77493.63,0.0,-0.98186,2e-05,2.43532]
[1779107097296,38.02,77495.01,0.0,-0.98185,2e-05,2.43666]
[1779107097311,38.02,77495.01,0.0,-0.98185,2e-05,2.43666]
[1779107103044,38.01,77496.33,0.0,-0.98186,2e-05,2.43628]
[1779107104134,38.01,77496.33,0.0,-0.98186,2e-05,2.43628]
[1779107104312,38.01,77496.33,0.0,-0.98186,2e-05,2.43628]
[1779107105486,38.0,77496.04,0.0,-0.98187,2e-05,2.43451]
[1779107105559,38.0,77496.04,0.0,-0.98187,2e-05,2.43451]
[1779107105600,38.0,77494.67,0.0,-0.98191,2e-05,2.43059]
[1779107110095,37.99,77483.18,0.0,-0.98217,2e-05,2.40017]
[1779107111102,37.99,77479.16,0.0,-0.98226,2e-05,2.38984]
[1779107113258,37.99,77481.53,0.0,-0.98221,2e-05,2.39521]
[1779107113307,37.99,77481.53,0.0,-0.98221,2e-05,2.39521]
[1779107119158,37.98,77480.76,0.0,-0.98225,2e-05,2.39016]
[1779107124196,37.97,77481.0,0.0,-0.98227,2e-05,2.38849]
[1779107125362,37.97,77481.0,0.0,-0.98227,2e-05,2.38849]
[1779107125537,37.97,77481.0,0.0,-0.98227,2e-05,2.38849]
[1779107125560,37.97,77481.0,0.0,-0.98227,2e-05,2.38849]
[1779107125638,37.97,77481.0,0.0,-0.98228,2e-05,2.38758]
[1779107131245,37.96,77480.39,0.0,-0.98233,2e-05,2.38133]
[1779107132508,37.96,77480.39,0.0,-0.98233,2e-05,2.38133]
[1779107132559,37.96,77480.39,0.0,-0.98233,2e-05,2.38133]
[1779107133219,37.96,77480.46,0.0,-0.98233,2e-05,2.3806]
[1779107133309,37.96,77480.46,0.0,-0.98233,2e-05,2.3806]
[1779107134266,37.96,77480.09,0.0,-0.98234,2e-05,2.37925]
[1779107135273,37.95,77476.7,0.0,-0.98242,2e-05,2.37053]
[1779107137617,37.95,77477.07,0.0,-0.98242,2e-05,2.37099]
[1779107137815,37.95,77477.07,0.0,-0.98242,2e-05,2.37099]
[1779107143064,37.94,77475.38,0.0,-0.98247,2e-05,2.36433]
[1779107143227,37.94,77475.38,0.0,-0.98247,2e-05,2.36433]
[1779107143311,37.94,77475.38,0.0,-0.98247,2e-05,2.36433]
[1779107143329,37.94,77475.31,0.0,-0.98248,2e-05,2.36374]
[1779107149371,37.93,77475.51,0.0,-0.9825,2e-05,2.36146]
[1779107150378,37.93,77479.34,0.0,-0.98242,2e-05,2.3704]
[1779107151944,37.93,77481.36,0.0,-0.98238,2e-05,2.37493]
[1779107152062,37.93,77481.36,0.0,-0.98238,2e-05,2.37493]
[1779107152222,37.93,77481.36,0.0,-0.98238,2e-05,2.37493]
[1779107152310,37.93,77481.36,0.0,-0.98238,2e-05,2.37493]
[1779107152392,37.93,77478.86,0.0,-0.98244,2e-05,2.36841]
[1779107157428,37.92,77477.78,0.0,-0.98248,2e-05,2.36379]
[1779107158997,37.92,77477.61,0.0,-0.98249,2e-05,2.36298]
[1779107159057,37.92,77477.61,0.0,-0.98249,2e-05,2.36298]
[1779107160449,37.92,77472.18,0.0,-0.98261,2e-05,2.349]
[1779107162463,37.91,77467.57,0.0,-0.98271,2e-05,2.33712]
[1779107163470,37.91,77459.52,0.0,-0.98288,2e-05,2.3174]
[1779107164911,37.91,77459.52,0.0,-0.98288,2e-05,2.3174]
[1779107164929,37.91,77459.13,0.0,-0.98289,2e-05,2.31615]
[1779107165065,37.91,77459.13,0.0,-0.98289,2e-05,2.31615]
[1779107165084,37.91,77459.13,0.0,-0.98289,2e-05,2.31615]
[1779107165307,37.91,77459.13,0.0,-0.98289,2e-05,2.31615]
[1779107165484,37.91,77458.55,0.0,-0.9829,2e-05,2.31445]
[1779107167499,37.91,77440.21,0.0,-0.98328,2e-05,2.27023]
[1779107168505,37.91,77427.92,0.0,-0.98352,2e-05,2.24113]
[1779107169512,37.91,77425.7,0.0,-0.98357,2e-05,2.23577]
[1779107170879,37.91,77422.57,0.0,-0.98363,2e-05,2.22832]
[1779107173544,37.91,77425.92,0.0,-0.98357,2e-05,2.23566]
[1779107174547,37.9,77421.38,0.0,-0.98366,2e-05,2.22493]
[1779107176561,37.9,77428.31,0.0,-0.98353,2e-05,2.2408]
[1779107179582,37.9,77431.5,0.0,-0.98347,2e-05,2.24774]
[1779107180416,37.9,77431.5,0.0,-0.98347,2e-05,2.24774]
[1779107180560,37.9,77431.5,0.0,-0.98347,2e-05,2.24774]
[1779107185626,37.9,77433.44,0.0,-0.98344,2e-05,2.25116]
[1779107188361,37.9,77434.68,0.0,-0.98342,2e-05,2.25369]
[1779107188413,37.9,77434.68,0.0,-0.98342,2e-05,2.25369]
[1779107188558,37.9,77434.68,0.0,-0.98342,2e-05,2.25369]
[1779107188647,37.9,77434.58,0.0,-0.98342,2e-05,2.25327]
[1779107191668,37.89,77426.64,0.0,-0.9836,2e-05,2.23172]
[1779107192646,37.89,77426.64,0.0,-0.9836,2e-05,2.23172]
[1779107192750,37.89,77426.64,0.0,-0.9836,2e-05,2.23172]
[1779107192808,37.89,77426.64,0.0,-0.9836,2e-05,2.23172]
[1779107192851,37.89,77421.34,0.0,-0.98371,2e-05,2.21924]
[1779107198114,37.89,77419.43,0.0,-0.98375,2e-05,2.21413]
[1779107198308,37.89,77419.43,0.0,-0.98375,2e-05,2.21413]
[1779107198850,37.89,77419.43,0.0,-0.98375,2e-05,2.21413]
[1779107198920,37.89,77419.34,0.0,-0.98375,2e-05,2.21379]
[1779107199059,37.89,77419.34,0.0,-0.98375,2e-05,2.21379]
[1779107199724,37.89,77416.27,0.0,-0.98381,2e-05,2.20656]
[1779107201738,37.89,77412.24,0.0,-0.9839,2e-05,2.19705]
[1779107202928,37.89,77412.24,0.0,-0.9839,2e-05,2.19705]
[1779107203058,37.89,77409.6,0.0,-0.98395,2e-05,2.19088]
[1779107203099,37.89,77409.6,0.0,-0.98395,2e-05,2.19088]
[1779107203309,37.89,77409.6,0.0,-0.98395,2e-05,2.19088]
[1779107203752,37.89,77408.38,0.0,-0.98397,2e-05,2.18799]
[1779107205766,37.89,77412.41,0.0,-0.98389,2e-05,2.19709]
[1779107208790,37.89,77408.77,0.0,-0.98397,2e-05,2.18843]
[1779107209799,37.89,77405.18,0.0,-0.98404,2e-05,2.18011]
[1779107210806,37.89,77401.11,0.0,-0.98412,2e-05,2.17074]
[1779107211830,37.89,77401.11,0.0,-0.98412,2e-05,2.17074]
[1779107211931,37.89,77396.91,0.0,-0.9842,2e-05,2.16112]
[1779107212058,37.89,77396.91,0.0,-0.9842,2e-05,2.16112]
[1779107213826,37.89,77391.31,0.0,-0.98431,2e-05,2.14835]
[1779107214833,37.89,77387.91,0.0,-0.98437,2e-05,2.14066]
[1779107217102,37.89,77390.53,0.0,-0.98432,2e-05,2.14658]
[1779107217267,37.89,77390.53,0.0,-0.98432,2e-05,2.14658]
[1779107217309,37.89,77390.53,0.0,-0.98432,2e-05,2.14658]
[1779107217854,37.89,77388.52,0.0,-0.98436,2e-05,2.14203]
[1779107221891,37.89,77389.34,0.0,-0.98434,2e-05,2.1439]
[1779107221910,37.89,77386.56,0.0,-0.9844,2e-05,2.13762]
[1779107222057,37.89,77386.56,0.0,-0.9844,2e-05,2.13762]
[1779107222261,37.89,77386.56,0.0,-0.9844,2e-05,2.13762]
[1779107222308,37.89,77386.56,0.0,-0.9844,2e-05,2.13762]
[1779107222889,37.89,77386.49,0.0,-0.9844,2e-05,2.13748]
[1779107224903,37.89,77381.75,0.0,-0.98449,2e-05,2.12684]
[1779107225910,37.89,77374.7,0.0,-0.98462,2e-05,2.11108]
[1779107226979,37.89,77356.41,0.0,-0.98496,2e-05,2.07059]
[1779107227838,37.89,77356.41,0.0,-0.98496,2e-05,2.07059]
[1779107227949,37.89,77332.44,0.0,-0.98539,2e-05,2.0185]
[1779107228954,37.89,77327.22,0.0,-0.98548,2e-05,2.00748]
[1779107230545,37.89,77327.14,0.0,-0.98548,2e-05,2.00754]
[1779107231650,37.89,77326.05,0.0,-0.9855,2e-05,2.00543]
[1779107231978,37.89,77290.08,0.0,-0.98613,2e-05,1.92964]
[1779107232985,37.89,77283.77,0.0,-0.98623,2e-05,1.91691]
[1779107234928,37.89,77284.87,0.0,-0.98621,2e-05,1.91957]
[1779107234999,37.89,77273.16,0.0,-0.9864,2e-05,1.8958]
[1779107236009,37.9,77265.2,0.0,-0.98653,2e-05,1.87994]
[1779107237013,37.9,77268.89,0.0,-0.98647,2e-05,1.88792]
[1779107238020,37.9,77281.51,0.0,-0.98625,2e-05,1.91432]
[1779107239027,37.9,77284.32,0.0,-0.9862,2e-05,1.92054]
[1779107241041,37.9,77287.65,0.0,-0.98614,2e-05,1.92821]
[1779107243055,37.91,77281.7,0.0,-0.98623,2e-05,1.91661]
[1779107245070,37.91,77277.13,0.0,-0.9863,2e-05,1.90794]
[1779107246077,37.91,77272.13,0.0,-0.98639,2e-05,1.89804]
[1779107250105,37.92,77276.16,0.0,-0.9863,2e-05,1.908]
[1779107255140,37.93,77276.44,0.0,-0.9863,2e-05,1.9084]
[1779107256846,37.93,77276.44,0.0,-0.9863,2e-05,1.9084]
[1779107257062,37.93,77276.44,0.0,-0.9863,2e-05,1.9084]
[1779107257154,37.93,77284.0,0.0,-0.98616,2e-05,1.92483]
[1779107259371,37.93,77285.75,0.0,-0.98613,2e-05,1.92883]
[1779107259558,37.93,77285.75,0.0,-0.98613,2e-05,1.92883]
[1779107259562,37.93,77285.06,0.0,-0.98614,2e-05,1.92811]
[1779107265210,37.94,77286.81,0.0,-0.98609,2e-05,1.93351]
[1779107268231,37.95,77293.4,0.0,-0.98597,2e-05,1.9483]
[1779107269996,37.95,77293.4,0.0,-0.98597,2e-05,1.9483]
[1779107270058,37.95,77293.4,0.0,-0.98597,2e-05,1.9483]
[1779107270018,37.95,77298.02,0.0,-0.98588,2e-05,1.95861]
[1779107272259,37.95,77294.7,0.0,-0.98594,2e-05,1.95223]
[1779107277734,37.96,77295.76,0.0,-0.98591,2e-05,1.95568]
[1779107277793,37.96,77295.76,0.0,-0.98591,2e-05,1.95568]
[1779107277809,37.96,77295.76,0.0,-0.98591,2e-05,1.95568]
[1779107277835,37.96,77296.34,0.0,-0.98589,2e-05,1.9575]
[1779107282333,37.96,77300.39,0.0,-0.98581,2e-05,1.9672]
[1779107284436,37.96,77298.38,0.0,-0.98584,2e-05,1.96326]
[1779107284538,37.96,77298.38,0.0,-0.98584,2e-05,1.96326]
[1779107284560,37.96,77298.38,0.0,-0.98584,2e-05,1.96326]
[1779107284639,37.97,77293.59,0.0,-0.98592,2e-05,1.95375]
[1779107290319,37.97,77293.79,0.0,-0.98591,2e-05,1.95481]
[1779107290562,37.97,77293.79,0.0,-0.98591,2e-05,1.95481]
[1779107290599,37.97,77293.79,0.0,-0.98591,2e-05,1.95481]
[1779107290812,37.97,77293.79,0.0,-0.98591,2e-05,1.95481]
[1779107290849,37.97,77295.18,0.0,-0.98589,2e-05,1.95722]
[1779107291396,37.97,77299.41,0.0,-0.98582,2e-05,1.96612]
[1779107295080,37.96,77299.8,0.0,-0.98582,2e-05,1.96641]
[1779107294417,37.96,77302.52,0.0,-0.98577,2e-05,1.97188]
[1779107295308,37.96,77302.52,0.0,-0.98577,2e-05,1.97188]
[1779107296282,37.96,77303.58,0.0,-0.98576,2e-05,1.97385]
[1779107296309,37.96,77303.58,0.0,-0.98576,2e-05,1.97385]
[1779107296431,37.96,77305.14,0.0,-0.98573,2e-05,1.97686]
[1779107299452,37.96,77313.56,0.0,-0.98559,2e-05,1.99388]
[1779107300459,37.96,77317.1,0.0,-0.98553,2e-05,2.00114]
[1779107302473,37.95,77318.58,0.0,-0.98551,2e-05,2.00365]
[1779107304301,37.95,77319.2,0.0,-0.9855,2e-05,2.00464]
[1779107304309,37.95,77319.2,0.0,-0.9855,2e-05,2.00464]
[1779107309501,37.94,77317.11,0.0,-0.98556,2e-05,1.99815]
[1779107309564,37.94,77317.11,0.0,-0.98556,2e-05,1.99815]
[1779107309603,37.94,77317.75,0.0,-0.98555,2e-05,1.99919]
[1779107310618,37.94,77317.75,0.0,-0.98555,2e-05,1.99919]
[1779107310810,37.94,77317.75,0.0,-0.98555,2e-05,1.99919]
[1779107314825,37.94,77317.2,0.0,-0.98558,2e-05,1.99448]
[1779107315061,37.94,77317.2,0.0,-0.98558,2e-05,1.99448]
[1779107315080,37.94,77318.68,0.0,-0.98556,2e-05,1.99732]
[1779107315454,37.94,77318.68,0.0,-0.98556,2e-05,1.99732]
[1779107315560,37.94,77318.68,0.0,-0.98556,2e-05,1.99732]
[1779107318398,37.93,77316.41,0.0,-0.98561,2e-05,1.99149]
[1779107318402,37.93,77316.41,0.0,-0.98561,2e-05,1.99149]
[1779107318559,37.93,77316.41,0.0,-0.98561,2e-05,1.99149]
[1779107318586,37.93,77313.63,0.0,-0.98566,2e-05,1.98525]
[1779107321556,37.93,77314.65,0.0,-0.98565,2e-05,1.98681]
[1779107321731,37.93,77314.65,0.0,-0.98565,2e-05,1.98681]
[1779107321811,37.93,77314.65,0.0,-0.98565,2e-05,1.98681]
[1779107321901,37.93,77316.13,0.0,-0.98562,2e-05,1.98966]
[1779107326147,37.92,77317.06,0.0,-0.98562,2e-05,1.99071]
[1779107326159,37.92,77321.73,0.0,-0.98554,2e-05,2.00037]
[1779107326307,37.92,77321.73,0.0,-0.98554,2e-05,2.00037]
[1779107326990,37.92,77321.73,0.0,-0.98554,2e-05,2.00037]
[1779107327060,37.92,77321.73,0.0,-0.98554,2e-05,2.00037]
[1779107327148,37.92,77323.27,0.0,-0.98551,2e-05,2.00333]
[1779107327650,37.92,77325.88,0.0,-0.98547,2e-05,2.00859]
[1779107330672,37.92,77328.55,0.0,-0.98543,2e-05,2.01329]
[1779107332163,37.92,77328.55,0.0,-0.98543,2e-05,2.01329]
[1779107332309,37.91,77330.13,0.0,-0.9854,2e-05,2.01634]
[1779107333693,37.91,77334.48,0.0,-0.98533,2e-05,2.02502]
[1779107338316,37.91,77335.3,0.0,-0.98531,2e-05,2.02699]
[1779107338559,37.91,77335.3,0.0,-0.98531,2e-05,2.02699]
[1779107339052,37.91,77335.3,0.0,-0.98531,2e-05,2.02699]
[1779107339058,37.91,77335.3,0.0,-0.98531,2e-05,2.02699]
[1779107339142,37.91,77329.46,0.0,-0.98542,2e-05,2.01457]
[1779107342777,37.92,77332.1,0.0,-0.98536,2e-05,2.02108]
[1779107347189,37.92,77332.04,0.0,-0.98536,2e-05,2.02177]
[1779107347309,37.92,77332.04,0.0,-0.98536,2e-05,2.02177]
[1779107349696,37.92,77332.54,0.0,-0.98534,2e-05,2.02326]
[1779107349808,37.92,77332.54,0.0,-0.98534,2e-05,2.02326]
[1779107349980,37.92,77332.54,0.0,-0.98534,2e-05,2.02326]
[1779107350059,37.92,77332.54,0.0,-0.98534,2e-05,2.02326]
[1779107350160,37.92,77326.78,0.0,-0.98545,2e-05,2.01106]
[1779107350833,37.92,77321.71,0.0,-0.98553,2e-05,2.00041]
[1779107351840,37.92,77318.73,0.0,-0.98559,2e-05,1.99428]
[1779107356011,37.93,77317.98,0.0,-0.98559,2e-05,1.99345]
[1779107356058,37.93,77317.98,0.0,-0.98559,2e-05,1.99345]
[1779107360047,37.93,77318.81,0.0,-0.98557,2e-05,1.99624]
[1779107360060,37.93,77318.81,0.0,-0.98557,2e-05,1.99624]
[1779107360161,37.93,77325.65,0.0,-0.98545,2e-05,2.01115]
[1779107360836,37.93,77325.65,0.0,-0.98545,2e-05,2.01115]
[1779107361061,37.93,77325.65,0.0,-0.98545,2e-05,2.01115]
[1779107361126,37.93,77331.1,0.0,-0.98535,2e-05,2.02311]
[1779107366945,37.94,77332.35,0.0,-0.98531,2e-05,2.02706]
[1779107370786,37.94,77331.99,0.0,-0.98531,2e-05,2.02691]
[1779107370808,37.94,77331.99,0.0,-0.98531,2e-05,2.02691]
[1779107372987,37.94,77327.89,0.0,-0.9854,2e-05,2.01645]
[1779107373398,37.94,77327.89,0.0,-0.9854,2e-05,2.01645]
[1779107373563,37.94,77327.89,0.0,-0.9854,2e-05,2.01645]
[1779107373795,37.94,77327.89,0.0,-0.9854,2e-05,2.01645]
[1779107373810,37.94,77327.89,0.0,-0.9854,2e-05,2.01645]
[1779107373994,37.94,77323.99,0.0,-0.98547,2e-05,2.00829]
[1779107377134,37.95,77322.9,0.0,-0.98548,2e-05,2.00644]
[1779107377311,37.95,77323.02,0.0,-0.98548,2e-05,2.00695]
[1779107381723,37.95,77324.11,0.0,-0.98545,2e-05,2.01025]
[1779107382126,37.95,77324.11,0.0,-0.98545,2e-05,2.01025]
[1779107382050,37.95,77315.1,0.0,-0.98561,2e-05,1.99122]
[1779107383057,37.96,77311.19,0.0,-0.98565,2e-05,1.98559]
[1779107385355,37.98,77312.81,0.0,-0.98558,2e-05,1.9945]
[1779107391117,38.01,77312.0,0.0,-0.98554,2e-05,1.99863]
[1779107393130,38.01,77306.75,0.0,-0.98563,2e-05,1.9882]
[1779107393459,38.01,77306.75,0.0,-0.98563,2e-05,1.9882]
[1779107393568,38.01,77306.75,0.0,-0.98563,2e-05,1.9882]
[1779107394235,38.01,77306.87,0.0,-0.98563,2e-05,1.98871]
[1779107394312,38.01,77306.87,0.0,-0.98563,2e-05,1.98871]
[1779107395141,38.01,77305.99,0.0,-0.98564,2e-05,1.9871]
[1779107395583,38.01,77305.99,0.0,-0.98564,2e-05,1.9871]
[1779107402192,38.02,77302.77,0.0,-0.98568,2e-05,1.98205]
[1779107403930,38.02,77301.12,0.0,-0.98571,2e-05,1.97881]
[1779107404008,38.02,77301.12,0.0,-0.98571,2e-05,1.97881]
[1779107404013,38.02,77301.12,0.0,-0.98571,2e-05,1.97881]
[1779107404041,38.02,77301.12,0.0,-0.98571,2e-05,1.97881]
[1779107404207,38.02,77303.44,0.0,-0.98567,2e-05,1.98399]
[1779107406220,38.02,77307.1,0.0,-0.9856,2e-05,1.99227]
[1779107411255,38.03,77306.13,0.0,-0.9856,2e-05,1.9914]
[1779107414304,38.03,77306.03,0.0,-0.9856,2e-05,1.99167]
[1779107414396,38.03,77306.03,0.0,-0.9856,2e-05,1.99167]
[1779107414400,38.03,77306.03,0.0,-0.9856,2e-05,1.99167]
[1779107414452,38.03,77306.03,0.0,-0.9856,2e-05,1.99167]
[1779107415283,38.03,77302.02,0.0,-0.98567,2e-05,1.98363]
[1779107418306,38.03,77296.21,0.0,-0.98576,2e-05,1.9721]
[1779107424347,38.04,77296.85,0.0,-0.98574,2e-05,1.97504]
[1779107429382,38.05,77297.07,0.0,-0.98572,2e-05,1.97679]
[1779107434208,38.05,77295.1,0.0,-0.98577,2e-05,1.97118]
[1779107434444,38.05,77295.07,0.0,-0.98577,2e-05,1.97138]
[1779107434469,38.05,77295.1,0.0,-0.98576,2e-05,1.97171]
[1779107439452,38.06,77291.85,0.0,-0.98581,2e-05,1.96619]
[1779107443480,38.06,77285.34,0.0,-0.98591,2e-05,1.95365]
[1779107444487,38.06,77280.33,0.0,-0.986,2e-05,1.94348]
[1779107445494,38.06,77284.57,0.0,-0.98592,2e-05,1.95266]
[1779107446501,38.06,77287.6,0.0,-0.98587,2e-05,1.95932]
[1779107448983,38.07,77287.36,0.0,-0.98587,2e-05,1.95911]
[1779107449052,38.07,77282.83,0.0,-0.98594,2e-05,1.9502]
[1779107452544,38.07,77279.77,0.0,-0.98599,2e-05,1.94474]
[1779107454471,38.07,77277.68,0.0,-0.98602,2e-05,1.94069]
[1779107457579,38.08,77281.75,0.0,-0.98594,2e-05,1.95048]
[1779107461613,38.08,77267.67,0.0,-0.98617,2e-05,1.92244]
[1779107463622,38.09,77265.13,0.0,-0.98621,2e-05,1.91786]
[1779107468657,38.09,77266.05,0.0,-0.98618,2e-05,1.9216]
[1779107473783,38.1,77263.66,0.0,-0.9862,2e-05,1.91816]
[1779107479094,38.11,77261.14,0.0,-0.98623,2e-05,1.91488]
[1779107479155,38.11,77266.79,0.0,-0.98613,2e-05,1.92733]
[1779107479734,38.11,77274.21,0.0,-0.986,2e-05,1.94311]
[1779107480741,38.11,77278.47,0.0,-0.98592,2e-05,1.95235]
[1779107485776,38.12,77279.37,0.0,-0.98589,2e-05,1.9559]
[1779107486783,38.12,77283.88,0.0,-0.98581,2e-05,1.96569]
[1779107487962,38.12,77283.88,0.0,-0.98581,2e-05,1.96569]
[1779107488200,38.12,77288.02,0.0,-0.98574,2e-05,1.97472]
[1779107492826,38.13,77293.12,0.0,-0.98565,2e-05,1.98475]
[1779107494840,38.13,77297.49,0.0,-0.98557,2e-05,1.99456]
[1779107500154,38.13,77297.48,0.0,-0.98556,2e-05,1.99555]
[1779107500156,38.13,77297.48,0.0,-0.98556,2e-05,1.99555]
[1779107500281,38.13,77297.48,0.0,-0.98556,2e-05,1.99555]
[1779107500375,38.13,77298.45,0.0,-0.98554,2e-05,1.99787]
[1779107504910,38.14,77303.0,0.0,-0.98545,2e-05,2.00876]
[1779107507073,38.14,77304.47,0.0,-0.98542,2e-05,2.01213]
[1779107509334,38.14,77306.36,0.0,-0.98539,2e-05,2.01661]
[1779107509945,38.14,77305.98,0.0,-0.98539,2e-05,2.01622]
[1779107514983,38.15,77303.75,0.0,-0.98542,2e-05,2.01249]
[1779107515736,38.15,77303.75,0.0,-0.98542,2e-05,2.01249]
[1779107515990,38.15,77298.61,0.0,-0.98551,2e-05,2.00173]
[1779107516997,38.15,77294.26,0.0,-0.98558,2e-05,1.99271]
[1779107520582,38.15,77293.95,0.0,-0.98558,2e-05,1.99278]
[1779107526064,38.16,77290.63,0.0,-0.98563,2e-05,1.98715]
[1779107527246,38.16,77290.63,0.0,-0.98563,2e-05,1.98715]
[1779107527309,38.16,77290.63,0.0,-0.98563,2e-05,1.98715]
[1779107527347,38.16,77285.74,0.0,-0.98571,2e-05,1.97705]
[1779107529188,38.16,77285.05,0.0,-0.98572,2e-05,1.97586]
[1779107529313,38.16,77285.05,0.0,-0.98572,2e-05,1.97586]
[1779107529288,38.16,77284.59,0.0,-0.98573,2e-05,1.97514]
[1779107532664,38.16,77284.63,0.0,-0.98572,2e-05,1.97601]
[1779107532810,38.16,77284.63,0.0,-0.98572,2e-05,1.97601]
[1779107536143,38.17,77294.12,0.0,-0.98555,2e-05,1.99687]
[1779107537150,38.17,77301.32,0.0,-0.98542,2e-05,2.01221]
[1779107537548,38.17,77301.32,0.0,-0.98542,2e-05,2.01221]
[1779107537559,38.17,77301.32,0.0,-0.98542,2e-05,2.01221]
[1779107537896,38.17,77301.32,0.0,-0.98542,2e-05,2.01221]
[1779107538060,38.17,77301.32,0.0,-0.98542,2e-05,2.01221]
[1779107538157,38.17,77300.95,0.0,-0.98543,2e-05,2.01142]
[1779107541866,38.17,77300.01,0.0,-0.98544,2e-05,2.00941]
[1779107542059,38.17,77300.01,0.0,-0.98544,2e-05,2.00941]
[1779107545207,38.17,77303.58,0.0,-0.98538,2e-05,2.01705]
[1779107550242,38.17,77304.38,0.0,-0.98537,2e-05,2.01876]
[1779107551339,38.17,77304.38,0.0,-0.98537,2e-05,2.01876]
[1779107551384,38.17,77303.81,0.0,-0.98539,2e-05,2.01529]
[1779107551565,38.17,77303.81,0.0,-0.98539,2e-05,2.01529]
[1779107553263,38.17,77308.87,0.0,-0.9853,2e-05,2.02615]
[1779107554186,38.17,77308.87,0.0,-0.9853,2e-05,2.02615]
[1779107554312,38.17,77308.87,0.0,-0.9853,2e-05,2.02615]
[1779107554382,38.17,77313.99,0.0,-0.98521,2e-05,2.03718]
[1779107555278,38.17,77317.92,0.0,-0.98514,2e-05,2.04568]
[1779107556285,38.17,77323.16,0.0,-0.98504,2e-05,2.05705]
[1779107558098,38.17,77323.94,0.0,-0.98503,2e-05,2.05875]
[1779107558315,38.17,77323.94,0.0,-0.98503,2e-05,2.05875]
[1779107558835,38.17,77323.9,0.0,-0.98503,2e-05,2.05867]
[1779107559060,38.17,77323.9,0.0,-0.98503,2e-05,2.05867]
[1779107559306,38.17,77325.14,0.0,-0.98501,2e-05,2.06137]
[1779107563109,38.17,77326.8,0.0,-0.98498,2e-05,2.06499]
[1779107563311,38.17,77326.8,0.0,-0.98498,2e-05,2.06499]
[1779107568369,38.17,77332.36,0.0,-0.98488,2e-05,2.07715]
[1779107569441,38.17,77333.52,0.0,-0.98486,2e-05,2.07969]
[1779107569561,38.17,77333.52,0.0,-0.98486,2e-05,2.07969]
[1779107570113,38.17,77333.52,0.0,-0.98486,2e-05,2.07969]
[1779107570311,38.17,77333.52,0.0,-0.98486,2e-05,2.07969]
[1779107570383,38.17,77334.83,0.0,-0.98483,2e-05,2.08257]
[1779107575715,38.17,77337.16,0.0,-0.98479,2e-05,2.08769]
[1779107577432,38.17,77340.85,0.0,-0.98472,2e-05,2.09582]
[1779107579024,38.17,77340.85,0.0,-0.98472,2e-05,2.09582]
[1779107579058,38.17,77340.85,0.0,-0.98472,2e-05,2.09582]
[1779107580106,38.17,77343.52,0.0,-0.98467,2e-05,2.10172]
[1779107580315,38.17,77343.52,0.0,-0.98467,2e-05,2.10172]
[1779107580412,38.17,77344.15,0.0,-0.98466,2e-05,2.10312]
[1779107582342,38.17,77342.44,0.0,-0.98469,2e-05,2.09933]
[1779107582374,38.17,77346.58,0.0,-0.98461,2e-05,2.1085]
[1779107582561,38.17,77346.58,0.0,-0.98461,2e-05,2.1085]
[1779107586502,38.17,77346.36,0.0,-0.98462,2e-05,2.10801]
[1779107592538,38.17,77347.3,0.0,-0.9846,2e-05,2.1101]
[1779107594689,38.17,77347.19,0.0,-0.9846,2e-05,2.10985]
[1779107594809,38.17,77347.19,0.0,-0.9846,2e-05,2.10985]
[1779107594912,38.17,77347.19,0.0,-0.9846,2e-05,2.10985]
[1779107595059,38.17,77347.19,0.0,-0.9846,2e-05,2.10985]
[1779107595159,38.17,77347.14,0.0,-0.9846,2e-05,2.10974]
[1779107599587,38.17,77342.46,0.0,-0.98469,2e-05,2.09938]
[1779107600650,38.17,77342.46,0.0,-0.98469,2e-05,2.09938]
[1779107600682,38.17,77333.59,0.0,-0.98485,2e-05,2.07984]
[1779107601601,38.17,77333.55,0.0,-0.98485,2e-05,2.07976]
[1779107603010,38.17,77333.55,0.0,-0.98485,2e-05,2.07976]
[1779107603051,38.17,77336.54,0.0,-0.9848,2e-05,2.08632]
[1779107608118,38.17,77336.54,0.0,-0.9848,2e-05,2.08632]
[1779107608308,38.17,77336.54,0.0,-0.9848,2e-05,2.08632]
[1779107608409,38.17,77335.98,0.0,-0.98481,2e-05,2.08509]
[1779107613095,38.17,77335.08,0.0,-0.98484,2e-05,2.08082]
[1779107613315,38.17,77335.08,0.0,-0.98484,2e-05,2.08082]
[1779107613685,38.17,77327.84,0.0,-0.98498,2e-05,2.06497]
[1779107614692,38.17,77321.81,0.0,-0.98508,2e-05,2.05184]
[1779107615567,38.17,77321.81,0.0,-0.98508,2e-05,2.05184]
[1779107615812,38.17,77321.81,0.0,-0.98508,2e-05,2.05184]
[1779107615861,38.17,77318.57,0.0,-0.98514,2e-05,2.04482]
[1779107616478,38.17,77318.57,0.0,-0.98514,2e-05,2.04482]
[1779107616561,38.17,77318.57,0.0,-0.98514,2e-05,2.04482]
[1779107616706,38.17,77319.1,0.0,-0.98513,2e-05,2.04597]
[1779107621741,38.17,77320.5,0.0,-0.98511,2e-05,2.049]
[1779107623755,38.17,77323.47,0.0,-0.98505,2e-05,2.05545]
[1779107624762,38.17,77328.12,0.0,-0.98497,2e-05,2.06558]
[1779107625769,38.17,77337.85,0.0,-0.98479,2e-05,2.08691]
[1779107626871,38.17,77337.85,0.0,-0.98479,2e-05,2.08691]
[1779107626912,38.17,77344.03,0.0,-0.98468,2e-05,2.10054]
[1779107627786,38.17,77347.84,0.0,-0.98461,2e-05,2.10898]
[1779107628858,38.17,77347.84,0.0,-0.98461,2e-05,2.10898]
[1779107629208,38.17,77350.23,0.0,-0.98456,2e-05,2.11429]
[1779107629528,38.17,77350.23,0.0,-0.98456,2e-05,2.11429]
[1779107629797,38.17,77353.12,0.0,-0.98451,2e-05,2.12072]
[1779107631811,38.17,77356.75,0.0,-0.98444,2e-05,2.12882]
[1779107632818,38.17,77360.06,0.0,-0.98438,2e-05,2.13623]
[1779107634203,38.17,77360.06,0.0,-0.98438,2e-05,2.13623]
[1779107634313,38.17,77360.06,0.0,-0.98438,2e-05,2.13623]
[1779107634343,38.17,77368.26,0.0,-0.98422,2e-05,2.15466]
[1779107634832,38.17,77393.28,0.0,-0.98374,2e-05,2.21168]
[1779107635627,38.17,77393.28,0.0,-0.98374,2e-05,2.21168]
[1779107635839,38.17,77415.07,0.0,-0.98331,2e-05,2.26228]
[1779107636847,38.17,77425.47,0.0,-0.9831,2e-05,2.28674]
[1779107637854,38.17,77427.26,0.0,-0.98307,2e-05,2.29097]
[1779107638861,38.17,77427.57,0.0,-0.98306,2e-05,2.29171]
[1779107639564,38.17,77427.57,0.0,-0.98306,2e-05,2.29171]
[1779107639609,38.17,77427.57,0.0,-0.98306,2e-05,2.29171]
[1779107641570,38.17,77427.82,0.0,-0.98305,2e-05,2.2923]
[1779107642890,38.17,77421.98,0.0,-0.98317,2e-05,2.27851]
[1779107643897,38.17,77416.69,0.0,-0.98328,2e-05,2.26607]
[1779107647488,38.17,77415.69,0.0,-0.9833,2e-05,2.26373]
[1779107647562,38.17,77415.69,0.0,-0.9833,2e-05,2.26373]
[1779107650946,38.17,77420.72,0.0,-0.9832,2e-05,2.27554]
[1779107651953,38.17,77417.11,0.0,-0.98327,2e-05,2.26706]
[1779107652960,38.17,77411.56,0.0,-0.98338,2e-05,2.25407]
[1779107653543,38.17,77411.56,0.0,-0.98338,2e-05,2.25407]
[1779107653563,38.17,77411.56,0.0,-0.98338,2e-05,2.25407]
[1779107655781,38.17,77413.75,0.0,-0.98334,2e-05,2.25919]
[1779107655815,38.17,77413.75,0.0,-0.98334,2e-05,2.25919]
[1779107655981,38.17,77416.12,0.0,-0.98329,2e-05,2.26474]
[1779107657002,38.17,77434.02,0.0,-0.98293,2e-05,2.30701]
[1779107658000,38.17,77450.64,0.0,-0.98259,2e-05,2.34679]
[1779107659007,38.17,77456.97,0.0,-0.98246,2e-05,2.36208]
[1779107661022,38.17,77462.97,0.0,-0.98233,2e-05,2.37665]
[1779107662031,38.17,77472.56,0.0,-0.98213,2e-05,2.40007]
[1779107663048,38.17,77492.91,0.0,-0.9817,2e-05,2.44988]
[1779107664045,38.16,77507.27,0.0,-0.98139,2e-05,2.48527]
[1779107665052,38.16,77498.61,0.0,-0.98158,2e-05,2.46354]
[1779107666059,38.16,77481.1,0.0,-0.98197,2e-05,2.41885]
[1779107667066,38.16,77478.05,0.0,-0.98204,2e-05,2.41084]
[1779107669080,38.15,77468.73,0.0,-0.98224,2e-05,2.38703]
[1779107670087,38.15,77466.89,0.0,-0.98228,2e-05,2.3821]
[1779107671049,38.15,77466.89,0.0,-0.98228,2e-05,2.3821]
[1779107671058,38.15,77466.89,0.0,-0.98228,2e-05,2.3821]
[1779107675122,38.15,77468.89,0.0,-0.98228,2e-05,2.38242]
[1779107676131,38.14,77473.29,0.0,-0.98219,2e-05,2.39275]
[1779107677151,38.14,77473.29,0.0,-0.98219,2e-05,2.39275]
[1779107677309,38.14,77473.29,0.0,-0.98219,2e-05,2.39275]
[1779107679151,38.14,77487.89,0.0,-0.98189,2e-05,2.42737]
[1779107680158,38.14,77487.27,0.0,-0.98191,2e-05,2.42534]
[1779107681552,38.14,77485.22,0.0,-0.98196,2e-05,2.41978]
[1779107681559,38.14,77485.22,0.0,-0.98196,2e-05,2.41978]
[1779107683179,38.13,77492.5,0.0,-0.98181,2e-05,2.43683]
[1779107684186,38.13,77495.45,0.0,-0.98175,2e-05,2.44365]
[1779107684575,38.13,77495.45,0.0,-0.98175,2e-05,2.44365]
[1779107684810,38.13,77495.45,0.0,-0.98175,2e-05,2.44365]
[1779107685193,38.13,77491.63,0.0,-0.98184,2e-05,2.43363]
[1779107687396,38.13,77493.78,0.0,-0.9818,2e-05,2.43846]
[1779107687525,38.13,77493.78,0.0,-0.9818,2e-05,2.43846]
[1779107688214,38.11,77483.01,0.0,-0.98207,2e-05,2.40634]
[1779107689221,38.11,77472.81,0.0,-0.98229,2e-05,2.38089]
[1779107690229,38.1,77471.49,0.0,-0.98232,2e-05,2.37726]
[1779107691074,38.1,77471.49,0.0,-0.98232,2e-05,2.37726]
[1779107691311,38.1,77471.49,0.0,-0.98232,2e-05,2.37726]
[1779107691399,38.1,77473.16,0.0,-0.98229,2e-05,2.38093]
[1779107692561,38.1,77475.6,0.0,-0.98224,2e-05,2.38649]
[1779107692816,38.1,77475.6,0.0,-0.98224,2e-05,2.38649]
[1779107695263,38.1,77490.34,0.0,-0.98194,2e-05,2.42146]
[1779107696270,38.1,77502.83,0.0,-0.98168,2e-05,2.45202]
[1779107697099,38.1,77502.83,0.0,-0.98168,2e-05,2.45202]
[1779107697313,38.1,77502.83,0.0,-0.98168,2e-05,2.45202]
[1779107697390,38.09,77505.65,0.0,-0.98162,2e-05,2.45854]
[1779107699305,38.09,77515.12,0.0,-0.98143,2e-05,2.48124]
[1779107700312,38.09,77522.95,0.0,-0.98126,2e-05,2.50045]
[1779107701321,38.09,77525.78,0.0,-0.9812,2e-05,2.50702]
[1779107703344,38.08,77534.8,0.0,-0.98101,2e-05,2.52875]
[1779107705359,38.08,77524.48,0.0,-0.98125,2e-05,2.50114]
[1779107706365,38.07,77512.35,0.0,-0.98152,2e-05,2.46991]
[1779107707374,38.07,77499.21,0.0,-0.98181,2e-05,2.43652]
[1779107708381,38.07,77494.33,0.0,-0.98192,2e-05,2.42392]
[1779107710092,38.07,77496.34,0.0,-0.98188,2e-05,2.42843]
[1779107710313,38.07,77496.34,0.0,-0.98188,2e-05,2.42843]
[1779107711289,38.05,77495.85,0.0,-0.98194,2e-05,2.42251]
[1779107711310,38.05,77495.85,0.0,-0.98194,2e-05,2.42251]
[1779107711402,38.04,77496.45,0.0,-0.98196,2e-05,2.4194]
[1779107713416,38.02,77504.07,0.0,-0.98184,2e-05,2.43331]
[1779107714423,38.02,77507.02,0.0,-0.98178,2e-05,2.44017]
[1779107714870,38.02,77507.02,0.0,-0.98178,2e-05,2.44017]
[1779107715062,38.02,77507.02,0.0,-0.98178,2e-05,2.44017]
[1779107716444,38.01,77511.0,0.0,-0.98171,2e-05,2.44912]
[1779107717451,38.01,77515.09,0.0,-0.98162,2e-05,2.45885]
[1779107717999,38.01,77515.09,0.0,-0.98162,2e-05,2.45885]
[1779107718058,38.01,77515.09,0.0,-0.98162,2e-05,2.45885]
[1779107720472,38.01,77518.93,0.0,-0.98155,2e-05,2.46692]
[1779107721480,38.0,77528.27,0.0,-0.98135,2e-05,2.48994]
[1779107722487,38.0,77536.63,0.0,-0.98117,2e-05,2.51059]
[1779107723495,38.0,77536.88,0.0,-0.98117,2e-05,2.51061]
[1779107724501,38.0,77533.96,0.0,-0.98124,2e-05,2.50255]
[1779107725322,38.0,77533.96,0.0,-0.98124,2e-05,2.50255]
[1779107725563,38.0,77533.96,0.0,-0.98124,2e-05,2.50255]
[1779107725508,38.0,77530.74,0.0,-0.98132,2e-05,2.49377]
[1779107726515,37.99,77525.79,0.0,-0.98143,2e-05,2.48065]
[1779107727914,37.99,77524.66,0.0,-0.98146,2e-05,2.47723]
[1779107728059,37.99,77524.66,0.0,-0.98146,2e-05,2.47723]
[1779107728530,37.99,77523.97,0.0,-0.98148,2e-05,2.47493]
[1779107730311,37.99,77524.11,0.0,-0.98148,2e-05,2.47546]
[1779107730561,37.99,77524.11,0.0,-0.98148,2e-05,2.47546]
[1779107732736,37.98,77525.64,0.0,-0.98148,2e-05,2.47504]
[1779107732811,37.98,77525.64,0.0,-0.98148,2e-05,2.47504]
[1779107733564,37.98,77522.7,0.0,-0.98155,2e-05,2.46708]
[1779107735278,37.98,77522.32,0.0,-0.98156,2e-05,2.46557]
[1779107735308,37.98,77522.32,0.0,-0.98156,2e-05,2.46557]
[1779107736585,37.98,77516.1,0.0,-0.98171,2e-05,2.44889]
[1779107738325,37.98,77517.01,0.0,-0.98168,2e-05,2.45139]
[1779107738463,37.98,77517.01,0.0,-0.98168,2e-05,2.45139]
[1779107738565,37.98,77517.01,0.0,-0.98168,2e-05,2.45139]
[1779107738599,37.98,77518.53,0.0,-0.98165,2e-05,2.45541]
[1779107743044,37.98,77520.05,0.0,-0.98161,2e-05,2.45983]
[1779107743059,37.98,77520.05,0.0,-0.98161,2e-05,2.45983]
[1779107744263,37.98,77522.04,0.0,-0.98156,2e-05,2.46521]
[1779107744311,37.98,77522.04,0.0,-0.98156,2e-05,2.46521]
[1779107744412,37.98,77526.09,0.0,-0.98147,2e-05,2.47558]
[1779107747305,37.98,77527.27,0.0,-0.98145,2e-05,2.47871]
[1779107747339,37.98,77537.48,0.0,-0.98122,2e-05,2.50475]
[1779107747813,37.98,77552.96,0.0,-0.98089,2e-05,2.54314]
[1779107748681,37.97,77566.24,0.0,-0.9806,2e-05,2.5762]
[1779107749688,37.97,77573.84,0.0,-0.98042,2e-05,2.59601]
[1779107750738,37.97,77573.84,0.0,-0.98042,2e-05,2.59601]
[1779107750834,37.97,77570.96,0.0,-0.98049,2e-05,2.58844]
[1779107752711,37.97,77567.2,0.0,-0.98058,2e-05,2.57858]
[1779107753904,37.97,77567.2,0.0,-0.98058,2e-05,2.57858]
[1779107754058,37.97,77567.2,0.0,-0.98058,2e-05,2.57858]
[1779107754158,37.97,77559.27,0.0,-0.98076,2e-05,2.55801]
[1779107754726,37.97,77552.78,0.0,-0.9809,2e-05,2.54127]
[1779107756739,37.97,77546.8,0.0,-0.98104,2e-05,2.52603]
[1779107762032,37.98,77546.39,0.0,-0.98104,2e-05,2.52533]
[1779107762057,37.98,77546.39,0.0,-0.98104,2e-05,2.52533]
[1779107762133,37.98,77544.27,0.0,-0.98109,2e-05,2.51998]
[1779107764479,37.98,77542.66,0.0,-0.98112,2e-05,2.51596]
[1779107765803,37.98,77535.03,0.0,-0.98129,2e-05,2.49681]
[1779107769476,37.98,77535.54,0.0,-0.98128,2e-05,2.49835]
[1779107769560,37.98,77535.54,0.0,-0.98128,2e-05,2.49835]
[1779107769622,37.98,77536.43,0.0,-0.98126,2e-05,2.50084]
[1779107769831,37.98,77539.74,0.0,-0.98118,2e-05,2.50926]
[1779107770838,37.98,77536.8,0.0,-0.98125,2e-05,2.50187]
[1779107771845,37.98,77528.56,0.0,-0.98143,2e-05,2.48109]
[1779107772852,37.98,77523.53,0.0,-0.98154,2e-05,2.46854]
[1779107776880,37.98,77519.74,0.0,-0.98161,2e-05,2.45966]
[1779107781915,37.99,77521.15,0.0,-0.98157,2e-05,2.46405]
[1779107783929,37.99,77525.18,0.0,-0.98148,2e-05,2.47453]
[1779107788964,37.99,77532.45,0.0,-0.98132,2e-05,2.49362]
[1779107789971,37.99,77536.02,0.0,-0.98124,2e-05,2.50281]
[1779107791985,37.99,77533.23,0.0,-0.98132,2e-05,2.49334]
[1779107792992,37.99,77528.17,0.0,-0.98143,2e-05,2.48062]
[1779107795007,37.99,77527.35,0.0,-0.98145,2e-05,2.47804]
[1779107800042,37.98,77525.33,0.0,-0.98152,2e-05,2.46998]
[1779107801049,37.98,77518.39,0.0,-0.98168,2e-05,2.45196]
[1779107802063,37.97,77505.13,0.0,-0.98197,2e-05,2.41834]
[1779107803070,37.97,77500.38,0.0,-0.98208,2e-05,2.40557]
[1779107804077,37.97,77496.24,0.0,-0.98217,2e-05,2.3949]
[1779107805196,37.97,77496.24,0.0,-0.98217,2e-05,2.3949]
[1779107805312,37.97,77496.24,0.0,-0.98217,2e-05,2.3949]
[1779107805413,37.97,77492.4,0.0,-0.98225,2e-05,2.38503]
[1779107807098,37.96,77495.23,0.0,-0.9822,2e-05,2.39113]
[1779107808255,37.96,77495.23,0.0,-0.9822,2e-05,2.39113]
[1779107808308,37.96,77495.23,0.0,-0.9822,2e-05,2.39113]
[1779107808354,37.96,77492.74,0.0,-0.98226,2e-05,2.38458]
[1779107811126,37.96,77489.92,0.0,-0.98233,2e-05,2.37644]
[1779107815154,37.95,77485.66,0.0,-0.98243,2e-05,2.36442]
[1779107816883,37.95,77483.38,0.0,-0.98248,2e-05,2.35849]
[1779107817062,37.95,77483.38,0.0,-0.98248,2e-05,2.35849]
[1779107817168,37.95,77487.12,0.0,-0.98241,2e-05,2.36724]
[1779107821196,37.94,77491.71,0.0,-0.98232,2e-05,2.37694]
[1779107822144,37.94,77491.71,0.0,-0.98232,2e-05,2.37694]
[1779107822449,37.94,77491.71,0.0,-0.98232,2e-05,2.37694]
[1779107822561,37.94,77491.71,0.0,-0.98232,2e-05,2.37694]
[1779107822599,37.94,77497.26,0.0,-0.98221,2e-05,2.39017]
[1779107824217,37.94,77502.22,0.0,-0.98211,2e-05,2.40155]
[1779107825677,37.94,77502.22,0.0,-0.98211,2e-05,2.40155]
[1779107825224,37.94,77507.66,0.0,-0.982,2e-05,2.41456]
[1779107825809,37.94,77507.66,0.0,-0.982,2e-05,2.41456]
[1779107830264,37.93,77499.34,0.0,-0.9822,2e-05,2.39175]
[1779107831274,37.93,77496.35,0.0,-0.98226,2e-05,2.38399]
[1779107831989,37.93,77496.35,0.0,-0.98226,2e-05,2.38399]
[1779107832059,37.93,77496.35,0.0,-0.98226,2e-05,2.38399]
[1779107832275,37.93,77502.72,0.0,-0.98213,2e-05,2.39926]
[1779107833530,37.93,77502.72,0.0,-0.98213,2e-05,2.39926]
[1779107833560,37.93,77502.72,0.0,-0.98213,2e-05,2.39926]
[1779107833631,37.93,77509.44,0.0,-0.98199,2e-05,2.41545]
[1779107838026,37.92,77508.73,0.0,-0.98202,2e-05,2.41188]
[1779107838061,37.92,77508.73,0.0,-0.98202,2e-05,2.41188]
[1779107838134,37.92,77508.73,0.0,-0.98202,2e-05,2.41188]
[1779107838309,37.92,77508.73,0.0,-0.98202,2e-05,2.41188]
[1779107838451,37.92,77507.31,0.0,-0.98206,2e-05,2.40792]
[1779107842212,37.91,77506.41,0.0,-0.98209,2e-05,2.4044]
[1779107842258,37.91,77506.41,0.0,-0.98209,2e-05,2.4044]
[1779107842310,37.91,77506.41,0.0,-0.98209,2e-05,2.4044]
[1779107842345,37.91,77506.36,0.0,-0.98209,2e-05,2.40385]
[1779107846916,37.91,77503.76,0.0,-0.98216,2e-05,2.39575]
[1779107846921,37.91,77503.76,0.0,-0.98216,2e-05,2.39575]
[1779107847067,37.91,77503.76,0.0,-0.98216,2e-05,2.39575]
[1779107847380,37.91,77499.85,0.0,-0.98225,2e-05,2.38572]
[1779107848967,37.9,77498.34,0.0,-0.98229,2e-05,2.38161]
[1779107849020,37.9,77498.34,0.0,-0.98229,2e-05,2.38161]
[1779107849060,37.9,77498.34,0.0,-0.98229,2e-05,2.38161]
[1779107849394,37.9,77498.57,0.0,-0.98228,2e-05,2.38178]
[1779107850401,37.9,77501.34,0.0,-0.98223,2e-05,2.38819]
[1779107851806,37.9,77499.36,0.0,-0.98229,2e-05,2.38042]
[1779107851957,37.9,77499.36,0.0,-0.98229,2e-05,2.38042]
[1779107852059,37.9,77499.36,0.0,-0.98229,2e-05,2.38042]
[1779107852415,37.9,77497.08,0.0,-0.98234,2e-05,2.37444]
[1779107855436,37.89,77500.5,0.0,-0.98228,2e-05,2.38167]
[1779107856234,37.89,77500.5,0.0,-0.98228,2e-05,2.38167]
[1779107856308,37.89,77500.5,0.0,-0.98228,2e-05,2.38167]
[1779107856313,37.89,77500.5,0.0,-0.98228,2e-05,2.38167]
[1779107856563,37.89,77500.5,0.0,-0.98228,2e-05,2.38167]
[1779107856635,37.89,77502.47,0.0,-0.98224,2e-05,2.38611]
[1779107861726,37.89,77501.71,0.0,-0.98227,2e-05,2.3826]
[1779107861734,37.89,77501.71,0.0,-0.98227,2e-05,2.3826]
[1779107861755,37.89,77501.67,0.0,-0.98228,2e-05,2.3821]
[1779107861811,37.89,77501.67,0.0,-0.98228,2e-05,2.3821]
[1779107865633,37.88,77500.83,0.0,-0.98231,2e-05,2.37882]
[1779107865757,37.88,77500.83,0.0,-0.98231,2e-05,2.37882]
[1779107865734,37.88,77498.27,0.0,-0.98236,2e-05,2.37214]
[1779107865811,37.88,77498.27,0.0,-0.98236,2e-05,2.37214]
[1779107868361,37.88,77496.96,0.0,-0.9824,2e-05,2.36815]
[1779107868411,37.88,77496.96,0.0,-0.9824,2e-05,2.36815]
[1779107868564,37.88,77496.96,0.0,-0.9824,2e-05,2.36815]
[1779107868655,37.88,77500.31,0.0,-0.98233,2e-05,2.37596]
[1779107873127,37.87,77500.27,0.0,-0.98235,2e-05,2.37425]
[1779107873236,37.87,77500.27,0.0,-0.98235,2e-05,2.37425]
[1779107873312,37.87,77500.27,0.0,-0.98235,2e-05,2.37425]
[1779107873562,37.87,77500.24,0.0,-0.98235,2e-05,2.37378]
[1779107877255,37.86,77502.72,0.0,-0.98231,2e-05,2.37867]
[1779107877310,37.86,77502.72,0.0,-0.98231,2e-05,2.37867]
[1779107877590,37.86,77503.14,0.0,-0.9823,2e-05,2.3793]
[1779107877954,37.86,77503.14,0.0,-0.9823,2e-05,2.3793]
[1779107878059,37.86,77503.14,0.0,-0.9823,2e-05,2.3793]
[1779107878597,37.86,77506.15,0.0,-0.98224,2e-05,2.3863]
[1779107880611,37.86,77509.4,0.0,-0.98218,2e-05,2.39348]
[1779107881618,37.86,77516.8,0.0,-0.98203,2e-05,2.41136]
[1779107882625,37.86,77522.68,0.0,-0.9819,2e-05,2.42552]
[1779107883993,37.85,77525.04,0.0,-0.98186,2e-05,2.43092]
[1779107884062,37.85,77525.04,0.0,-0.98186,2e-05,2.43092]
[1779107884216,37.85,77525.04,0.0,-0.98186,2e-05,2.43092]
[1779107884311,37.85,77525.04,0.0,-0.98186,2e-05,2.43092]
[1779107884639,37.85,77524.43,0.0,-0.98188,2e-05,2.4289]
[1779107886653,37.85,77527.35,0.0,-0.98182,2e-05,2.43521]
[1779107887660,37.85,77533.77,0.0,-0.98169,2e-05,2.45079]
[1779107888739,37.85,77533.77,0.0,-0.98169,2e-05,2.45079]
[1779107888754,37.84,77535.66,0.0,-0.98165,2e-05,2.45501]
[1779107888810,37.84,77535.66,0.0,-0.98165,2e-05,2.45501]
[1779107888970,37.84,77535.66,0.0,-0.98165,2e-05,2.45501]
[1779107889062,37.84,77535.66,0.0,-0.98165,2e-05,2.45501]
[1779107889674,37.84,77537.58,0.0,-0.98161,2e-05,2.4593]
[1779107892662,37.84,77538.48,0.0,-0.9816,2e-05,2.46047]
[1779107893696,37.84,77540.15,0.0,-0.98157,2e-05,2.46414]
[1779107893810,37.83,77541.1,0.0,-0.98155,2e-05,2.46598]
[1779107897730,37.83,77545.27,0.0,-0.98148,2e-05,2.47429]
[1779107900052,37.82,77547.38,0.0,-0.98145,2e-05,2.4785]
[1779107900070,37.82,77547.38,0.0,-0.98145,2e-05,2.4785]
[1779107900393,37.82,77547.38,0.0,-0.98145,2e-05,2.4785]
[1779107900562,37.82,77547.38,0.0,-0.98145,2e-05,2.4785]
[1779107900751,37.82,77546.1,0.0,-0.98148,2e-05,2.47467]
[1779107903782,37.82,77558.66,0.0,-0.98122,2e-05,2.50488]
[1779107904787,37.81,77558.94,0.0,-0.98122,2e-05,2.50497]
[1779107906211,37.81,77558.4,0.0,-0.98123,2e-05,2.50295]
[1779107906507,37.81,77558.4,0.0,-0.98123,2e-05,2.50295]
[1779107906801,37.81,77556.6,0.0,-0.98128,2e-05,2.49772]
[1779107907916,37.81,77556.6,0.0,-0.98129,2e-05,2.49709]
[1779107908515,37.81,77556.6,0.0,-0.98129,2e-05,2.49709]
[1779107908540,37.8,77551.26,0.0,-0.98141,2e-05,2.4829]
[1779107908816,37.8,77547.82,0.0,-0.98148,2e-05,2.47417]
[1779107910561,37.8,77547.82,0.0,-0.98148,2e-05,2.47417]
[1779107910642,37.8,77547.82,0.0,-0.98148,2e-05,2.47417]
[1779107910660,37.8,77551.04,0.0,-0.98142,2e-05,2.48116]
[1779107910812,37.8,77551.04,0.0,-0.98142,2e-05,2.48116]
[1779107912844,37.8,77553.96,0.0,-0.98139,2e-05,2.48482]
[1779107913924,37.8,77553.96,0.0,-0.98139,2e-05,2.48482]
[1779107914061,37.8,77553.96,0.0,-0.98139,2e-05,2.48482]
[1779107914309,37.8,77553.96,0.0,-0.98139,2e-05,2.48482]
[1779107914319,37.79,77554.79,0.0,-0.98138,2e-05,2.48573]
[1779107916250,37.79,77555.55,0.0,-0.98136,2e-05,2.48766]
[1779107916663,37.79,77555.55,0.0,-0.98136,2e-05,2.48766]
[1779107916707,37.79,77554.64,0.0,-0.98139,2e-05,2.48414]
[1779107916872,37.79,77558.7,0.0,-0.98131,2e-05,2.49448]
[1779107919046,37.79,77560.08,0.0,-0.98128,2e-05,2.49738]
[1779107919394,37.79,77560.08,0.0,-0.98128,2e-05,2.49738]
[1779107919486,37.78,77564.32,0.0,-0.9812,2e-05,2.50694]
[1779107920124,37.78,77567.25,0.0,-0.98113,2e-05,2.51446]
[1779107921907,37.78,77569.95,0.0,-0.98108,2e-05,2.52008]
[1779107922914,37.77,77573.07,0.0,-0.98102,2e-05,2.52744]
[1779107923921,37.77,77575.88,0.0,-0.98096,2e-05,2.534]
[1779107926463,37.77,77577.2,0.0,-0.98094,2e-05,2.53672]
[1779107926561,37.77,77577.2,0.0,-0.98094,2e-05,2.53672]
[1779107926601,37.77,77573.62,0.0,-0.98103,2e-05,2.5261]
[1779107926850,37.77,77573.62,0.0,-0.98103,2e-05,2.5261]
[1779107927062,37.77,77573.62,0.0,-0.98103,2e-05,2.5261]
[1779107928490,37.77,77573.23,0.0,-0.98104,2e-05,2.52509]
[1779107929944,37.76,77575.46,0.0,-0.981,2e-05,2.52948]
[1779107930060,37.76,77575.46,0.0,-0.981,2e-05,2.52948]
[1779107933991,37.75,77579.97,0.0,-0.98093,2e-05,2.53768]
[1779107935176,37.75,77579.97,0.0,-0.98093,2e-05,2.53768]
[1779107935309,37.75,77579.97,0.0,-0.98093,2e-05,2.53768]
[1779107935404,37.74,77571.52,0.0,-0.98113,2e-05,2.51454]
[1779107936034,37.74,77571.52,0.0,-0.98113,2e-05,2.51454]
[1779107936095,37.74,77571.05,0.0,-0.98114,2e-05,2.51333]
[1779107937013,37.74,77577.72,0.0,-0.981,2e-05,2.52985]
[1779107939551,37.74,77578.64,0.0,-0.98098,2e-05,2.53154]
[1779107939643,37.73,77580.39,0.0,-0.98096,2e-05,2.53468]
[1779107943054,37.73,77587.74,0.0,-0.98081,2e-05,2.55166]
[1779107944435,37.73,77587.74,0.0,-0.98081,2e-05,2.55166]
[1779107944580,37.73,77587.74,0.0,-0.98081,2e-05,2.55166]
[1779107944604,37.72,77593.72,0.0,-0.98069,2e-05,2.56577]
[1779107945068,37.72,77599.31,0.0,-0.98056,2e-05,2.58039]
[1779107946075,37.72,77609.76,0.0,-0.98032,2e-05,2.60712]
[1779107948089,37.69,77611.48,0.0,-0.98036,2e-05,2.60277]
[1779107949096,37.66,77623.68,0.0,-0.98015,2e-05,2.62716]
[1779107950103,37.66,77630.08,0.0,-0.98001,2e-05,2.64343]
[1779107951110,37.66,77622.73,0.0,-0.98019,2e-05,2.62298]
[1779107956673,37.65,77621.99,0.0,-0.98023,2e-05,2.61761]
[1779107956812,37.65,77621.99,0.0,-0.98023,2e-05,2.61761]
[1779107956750,37.62,77618.84,0.0,-0.98039,2e-05,2.60019]
[1779107956980,37.62,77618.84,0.0,-0.98039,2e-05,2.60019]
[1779107957062,37.62,77618.84,0.0,-0.98039,2e-05,2.60019]
[1779107957159,37.62,77617.77,0.0,-0.98041,2e-05,2.59737]
[1779107959173,37.61,77623.98,0.0,-0.98028,2e-05,2.61222]
[1779107959971,37.61,77623.98,0.0,-0.98028,2e-05,2.61222]
[1779107960064,37.61,77623.98,0.0,-0.98028,2e-05,2.61222]
[1779107960180,37.61,77626.47,0.0,-0.98023,2e-05,2.61804]
[1779107962387,37.61,77625.09,0.0,-0.98027,2e-05,2.61356]
[1779107962562,37.61,77625.09,0.0,-0.98027,2e-05,2.61356]
[1779107962647,37.61,77625.09,0.0,-0.98027,2e-05,2.61356]
[1779107962813,37.61,77625.09,0.0,-0.98027,2e-05,2.61356]
[1779107962842,37.6,77621.33,0.0,-0.98037,2e-05,2.60196]
[1779107963202,37.6,77615.02,0.0,-0.98052,2e-05,2.5853]
[1779107965232,37.59,77614.65,0.0,-0.98054,2e-05,2.58278]
[1779107966223,37.59,77619.15,0.0,-0.98044,2e-05,2.59389]
[1779107966931,37.59,77619.15,0.0,-0.98044,2e-05,2.59389]
[1779107967060,37.59,77619.15,0.0,-0.98044,2e-05,2.59389]
[1779107967397,37.59,77619.15,0.0,-0.98044,2e-05,2.59389]
[1779107967562,37.59,77619.15,0.0,-0.98044,2e-05,2.59389]
[1779107967611,37.59,77628.08,0.0,-0.98025,2e-05,2.61602]
[1779107969245,37.58,77627.84,0.0,-0.98026,2e-05,2.61457]
[1779107970252,37.58,77633.42,0.0,-0.98014,2e-05,2.62862]
[1779107971272,37.58,77633.42,0.0,-0.98014,2e-05,2.62862]
[1779107971310,37.58,77633.42,0.0,-0.98014,2e-05,2.62862]
[1779107971695,37.58,77633.42,0.0,-0.98014,2e-05,2.62862]
[1779107971808,37.58,77633.42,0.0,-0.98014,2e-05,2.62862]
[1779107971796,37.58,77639.05,0.0,-0.98004,2e-05,2.63935]
[1779107974545,37.57,77639.12,0.0,-0.98005,2e-05,2.63868]
[1779107974559,37.57,77639.12,0.0,-0.98005,2e-05,2.63868]
[1779107974745,37.57,77639.12,0.0,-0.98005,2e-05,2.63868]
[1779107974810,37.57,77639.12,0.0,-0.98005,2e-05,2.63868]
[1779107974846,37.57,77633.46,0.0,-0.98019,2e-05,2.62186]
[1779107976297,37.56,77623.73,0.0,-0.98043,2e-05,2.59522]
[1779107977201,37.56,77623.73,0.0,-0.98043,2e-05,2.59522]
[1779107977310,37.56,77623.73,0.0,-0.98043,2e-05,2.59522]
[1779107977807,37.56,77623.73,0.0,-0.98043,2e-05,2.59522]
[1779107977398,37.51,77614.85,0.0,-0.98077,2e-05,2.55624]
[1779107978013,37.51,77614.85,0.0,-0.98077,2e-05,2.55624]
[1779107978311,37.49,77613.03,0.0,-0.98087,2e-05,2.54455]
[1779107980325,37.44,77609.14,0.0,-0.98108,2e-05,2.52128]
[1779107983373,37.44,77608.34,0.0,-0.98111,2e-05,2.51795]
[1779107983508,37.44,77608.34,0.0,-0.98111,2e-05,2.51795]
[1779107983757,37.44,77614.13,0.0,-0.98098,2e-05,2.53237]
[1779107983964,37.44,77614.13,0.0,-0.98098,2e-05,2.53237]
[1779107984059,37.44,77614.13,0.0,-0.98098,2e-05,2.53237]
[1779107984355,37.44,77620.18,0.0,-0.98085,2e-05,2.5475]
[1779107988585,37.43,77620.95,0.0,-0.98085,2e-05,2.54751]
[1779107988809,37.43,77620.95,0.0,-0.98085,2e-05,2.54751]
[1779107990855,37.43,77621.41,0.0,-0.98085,2e-05,2.54813]
[1779107991060,37.42,77621.26,0.0,-0.98085,2e-05,2.54707]
[1779107991871,37.42,77621.26,0.0,-0.98085,2e-05,2.54707]
[1779107991404,37.42,77620.62,0.0,-0.98088,2e-05,2.54474]
[1779107992060,37.42,77620.62,0.0,-0.98088,2e-05,2.54474]
[1779107995560,37.42,77623.58,0.0,-0.98082,2e-05,2.55051]
[1779107995809,37.42,77623.58,0.0,-0.98082,2e-05,2.55051]
[1779107997012,37.41,77623.37,0.0,-0.98084,2e-05,2.54864]
[1779107997063,37.41,77623.37,0.0,-0.98084,2e-05,2.54864]
[1779107997446,37.41,77621.59,0.0,-0.98089,2e-05,2.54333]
[1779107998453,37.41,77619.34,0.0,-0.98094,2e-05,2.53682]
[1779107999848,37.41,77619.34,0.0,-0.98094,2e-05,2.53682]
[1779107999460,37.4,77613.96,0.0,-0.98107,2e-05,2.52219]
[1779108000060,37.4,77613.96,0.0,-0.98107,2e-05,2.52219]
[1779108000467,37.4,77610.72,0.0,-0.98115,2e-05,2.51318]
[1779108002482,37.4,77613.58,0.0,-0.9811,2e-05,2.51942]
[1779108003489,37.4,77621.19,0.0,-0.98093,2e-05,2.53864]
[1779108004004,37.4,77621.19,0.0,-0.98093,2e-05,2.53864]
[1779108004059,37.4,77621.19,0.0,-0.98093,2e-05,2.53864]
[1779108004276,37.4,77621.19,0.0,-0.98093,2e-05,2.53864]
[1779108004314,37.4,77621.19,0.0,-0.98093,2e-05,2.53864]
[1779108004495,37.39,77627.73,0.0,-0.98079,2e-05,2.55512]
[1779108005502,37.39,77635.48,0.0,-0.98061,2e-05,2.57485]
[1779108006509,37.39,77639.43,0.0,-0.98053,2e-05,2.58458]
[1779108007516,37.39,77644.73,0.0,-0.98041,2e-05,2.59792]
[1779108008523,37.38,77650.74,0.0,-0.98028,2e-05,2.61318]
[1779108008931,37.38,77650.74,0.0,-0.98028,2e-05,2.61318]
[1779108009058,37.38,77650.74,0.0,-0.98028,2e-05,2.61318]
[1779108009074,37.38,77650.74,0.0,-0.98028,2e-05,2.61318]
[1779108009312,37.38,77650.74,0.0,-0.98028,2e-05,2.61318]
[1779108009530,37.38,77650.24,0.0,-0.9803,2e-05,2.61107]
[1779108013558,37.37,77655.2,0.0,-0.98021,2e-05,2.62124]
[1779108015078,37.37,77656.98,0.0,-0.98017,2e-05,2.62522]
[1779108015309,37.37,77656.98,0.0,-0.98017,2e-05,2.62522]
[1779108015573,37.37,77655.25,0.0,-0.98022,2e-05,2.61979]
[1779108016647,37.37,77655.25,0.0,-0.98022,2e-05,2.61979]
[1779108016808,37.37,77655.25,0.0,-0.98022,2e-05,2.61979]
[1779108016838,37.36,77652.35,0.0,-0.98029,2e-05,2.61125]
[1779108017586,37.36,77649.13,0.0,-0.98038,2e-05,2.6019]
[1779108018593,37.36,77644.25,0.0,-0.9805,2e-05,2.58818]
[1779108019600,37.36,77639.11,0.0,-0.98062,2e-05,2.57385]
[1779108020286,37.36,77639.11,0.0,-0.98062,2e-05,2.57385]
[1779108020315,37.36,77639.11,0.0,-0.98062,2e-05,2.57385]
[1779108020607,37.35,77633.05,0.0,-0.98077,2e-05,2.55718]
[1779108021614,37.33,77626.69,0.0,-0.98097,2e-05,2.53386]
[1779108022254,37.33,77626.69,0.0,-0.98097,2e-05,2.53386]
[1779108022313,37.33,77626.69,0.0,-0.98097,2e-05,2.53386]
[1779108023628,37.29,77628.6,0.0,-0.98104,2e-05,2.52654]
[1779108024635,37.29,77632.73,0.0,-0.98095,2e-05,2.53672]
[1779108026649,37.28,77636.13,0.0,-0.98088,2e-05,2.54436]
[1779108026953,37.28,77636.13,0.0,-0.98088,2e-05,2.54436]
[1779108027059,37.28,77636.13,0.0,-0.98088,2e-05,2.54436]
[1779108027656,37.28,77642.13,0.0,-0.98075,2e-05,2.55948]
[1779108028663,37.28,77644.5,0.0,-0.9807,2e-05,2.56506]
[1779108031649,37.27,77643.89,0.0,-0.98073,2e-05,2.56208]
[1779108031808,37.27,77643.89,0.0,-0.98073,2e-05,2.56208]
[1779108037726,37.26,77640.28,0.0,-0.98087,2e-05,2.54526]
[1779108038111,37.26,77640.28,0.0,-0.98087,2e-05,2.54526]
[1779108038320,37.26,77640.28,0.0,-0.98087,2e-05,2.54526]
[1779108038733,37.26,77633.88,0.0,-0.98102,2e-05,2.52785]
[1779108039740,37.25,77631.77,0.0,-0.98108,2e-05,2.52172]
[1779108040315,37.25,77631.77,0.0,-0.98108,2e-05,2.52172]
[1779108040747,37.25,77631.18,0.0,-0.9811,2e-05,2.51957]
[1779108044006,37.25,77631.11,0.0,-0.9811,2e-05,2.51878]
[1779108044059,37.25,77631.11,0.0,-0.9811,2e-05,2.51878]
[1779108046789,37.15,77623.83,0.0,-0.98152,2e-05,2.4709]
[1779108046957,37.15,77623.83,0.0,-0.98152,2e-05,2.4709]
[1779108047059,37.15,77623.83,0.0,-0.98152,2e-05,2.4709]
[1779108048803,37.12,77613.27,0.0,-0.98185,2e-05,2.43375]
[1779108049810,37.1,77611.76,0.0,-0.98192,2e-05,2.42542]
[1779108050960,37.09,77610.7,0.0,-0.98198,2e-05,2.4184]
[1779108051824,37.07,77615.19,0.0,-0.98192,2e-05,2.42562]
[1779108052831,37.06,77618.74,0.0,-0.98188,2e-05,2.43036]
[1779108054845,37.04,77622.17,0.0,-0.98184,2e-05,2.4343]
[1779108056859,37.04,77616.37,0.0,-0.98198,2e-05,2.41866]
[1779108059295,37.02,77615.94,0.0,-0.98203,2e-05,2.41311]
[1779108059312,37.02,77615.94,0.0,-0.98203,2e-05,2.41311]
[1779108059880,37.01,77615.83,0.0,-0.98206,2e-05,2.40882]
[1779108060887,37.0,77612.33,0.0,-0.98217,2e-05,2.39605]
[1779108065922,36.99,77610.37,0.0,-0.98223,2e-05,2.38927]
[1779108068948,36.99,77618.55,0.0,-0.98206,2e-05,2.40887]
[1779108069951,36.97,77627.37,0.0,-0.9819,2e-05,2.42745]
[1779108070958,36.97,77634.23,0.0,-0.98176,2e-05,2.44458]
[1779108073979,36.93,77634.8,0.0,-0.98186,2e-05,2.43287]
[1779108078838,36.88,77636.12,0.0,-0.98194,2e-05,2.42373]
[1779108078920,36.87,77645.42,0.0,-0.98177,2e-05,2.44302]
[1779108079400,36.87,77651.33,0.0,-0.98164,2e-05,2.45825]
[1779108080314,36.87,77651.33,0.0,-0.98164,2e-05,2.45825]
[1779108086068,36.82,77647.68,0.0,-0.98185,2e-05,2.43388]
[1779108087947,36.82,77647.68,0.0,-0.98185,2e-05,2.43388]
[1779108087987,36.79,77646.65,0.0,-0.98195,2e-05,2.42309]
[1779108088058,36.79,77646.65,0.0,-0.98195,2e-05,2.42309]
[1779108090431,36.78,77648.16,0.0,-0.98195,2e-05,2.42303]
[1779108090563,36.78,77648.16,0.0,-0.98195,2e-05,2.42303]
[1779108095099,36.71,77647.89,0.0,-0.98213,2e-05,2.40127]
[1779108095309,36.71,77647.89,0.0,-0.98213,2e-05,2.40127]
[1779108095409,36.7,77648.32,0.0,-0.98215,2e-05,2.39891]
[1779108099240,36.65,77658.82,0.0,-0.98204,2e-05,2.41232]
[1779108100314,36.65,77665.78,0.0,-0.98189,2e-05,2.42982]
[1779108101255,36.65,77660.55,0.0,-0.98201,2e-05,2.416]
[1779108102314,36.65,77660.55,0.0,-0.98201,2e-05,2.416]
[1779108105284,36.65,77662.96,0.0,-0.98197,2e-05,2.42075]
[1779108106291,36.65,77669.42,0.0,-0.98183,2e-05,2.43702]
[1779108107298,36.64,77673.93,0.0,-0.98173,2e-05,2.4483]
[1779108109423,36.64,77673.68,0.0,-0.98174,2e-05,2.44725]
[1779108109560,36.64,77673.68,0.0,-0.98174,2e-05,2.44725]
[1779108109734,36.64,77673.68,0.0,-0.98174,2e-05,2.44725]
[1779108109812,36.64,77673.68,0.0,-0.98174,2e-05,2.44725]
[1779108109909,36.64,77674.08,0.0,-0.98174,2e-05,2.44745]
[1779108113340,36.64,77670.06,0.0,-0.98184,2e-05,2.43581]
[1779108114347,36.63,77666.8,0.0,-0.98191,2e-05,2.427]
[1779108117370,36.63,77662.02,0.0,-0.98203,2e-05,2.41357]
[1779108118946,36.63,77662.02,0.0,-0.98203,2e-05,2.41357]
[1779108119059,36.63,77659.66,0.0,-0.98209,2e-05,2.40681]
[1779108121398,36.63,77668.73,0.0,-0.98189,2e-05,2.4294]
[1779108122406,36.62,77674.41,0.0,-0.98177,2e-05,2.44373]
[1779108123412,36.62,77670.15,0.0,-0.98187,2e-05,2.43234]
[1779108124142,36.62,77670.15,0.0,-0.98187,2e-05,2.43234]
[1779108124312,36.62,77670.15,0.0,-0.98187,2e-05,2.43234]
[1779108124419,36.62,77666.64,0.0,-0.98195,2e-05,2.4229]
[1779108125426,36.62,77660.62,0.0,-0.98209,2e-05,2.40709]
[1779108127583,36.62,77660.57,0.0,-0.98209,2e-05,2.40659]
[1779108127809,36.62,77660.57,0.0,-0.98209,2e-05,2.40659]
[1779108128084,36.62,77662.32,0.0,-0.98206,2e-05,2.4104]
[1779108128309,36.62,77662.32,0.0,-0.98206,2e-05,2.4104]
[1779108128448,36.62,77664.37,0.0,-0.98201,2e-05,2.41565]
[1779108129454,36.61,77667.59,0.0,-0.98195,2e-05,2.42322]
[1779108130199,36.61,77667.59,0.0,-0.98195,2e-05,2.42322]
[1779108130312,36.61,77667.59,0.0,-0.98195,2e-05,2.42322]
[1779108133482,36.61,77671.95,0.0,-0.98186,2e-05,2.43299]
[1779108134489,36.61,77680.87,0.0,-0.98167,2e-05,2.45569]
[1779108135704,36.61,77680.87,0.0,-0.98167,2e-05,2.45569]
[1779108135810,36.61,77680.87,0.0,-0.98167,2e-05,2.45569]
[1779108135910,36.61,77681.45,0.0,-0.98166,2e-05,2.45677]
[1779108136164,36.61,77681.45,0.0,-0.98166,2e-05,2.45677]
[1779108136312,36.61,77681.45,0.0,-0.98166,2e-05,2.45677]
[1779108136503,36.61,77681.42,0.0,-0.98166,2e-05,2.45627]
[1779108138517,36.6,77677.73,0.0,-0.98175,2e-05,2.44585]
[1779108139768,36.6,77677.73,0.0,-0.98175,2e-05,2.44585]
[1779108139811,36.6,77677.73,0.0,-0.98175,2e-05,2.44585]
[1779108145152,36.59,77677.32,0.0,-0.98178,2e-05,2.44235]
[1779108145317,36.59,77677.32,0.0,-0.98178,2e-05,2.44235]
[1779108145948,36.59,77677.32,0.0,-0.98178,2e-05,2.44235]
[1779108146064,36.59,77677.32,0.0,-0.98178,2e-05,2.44235]
[1779108146049,36.59,77678.35,0.0,-0.98176,2e-05,2.44462]
[1779108149071,36.59,77679.06,0.0,-0.98175,2e-05,2.44564]
[1779108148587,36.59,77676.02,0.0,-0.98183,2e-05,2.43736]
[1779108149311,36.59,77676.02,0.0,-0.98183,2e-05,2.43736]
[1779108149500,36.59,77676.02,0.0,-0.98183,2e-05,2.43736]
[1779108149569,36.59,77676.02,0.0,-0.98183,2e-05,2.43736]
[1779108149594,36.59,77675.51,0.0,-0.98184,2e-05,2.43565]
[1779108154629,36.58,77682.5,0.0,-0.98172,2e-05,2.44924]
[1779108156049,36.58,77682.5,0.0,-0.98172,2e-05,2.44924]
[1779108156089,36.58,77686.49,0.0,-0.98163,2e-05,2.4592]
[1779108158678,36.58,77686.43,0.0,-0.98164,2e-05,2.45817]
[1779108159668,36.57,77678.17,0.0,-0.98184,2e-05,2.4359]
[1779108160676,36.57,77673.86,0.0,-0.98194,2e-05,2.4244]
[1779108161682,36.57,77682.43,0.0,-0.98175,2e-05,2.44618]
[1779108162989,36.57,77682.43,0.0,-0.98175,2e-05,2.44618]
[1779108163059,36.57,77682.43,0.0,-0.98175,2e-05,2.44618]
[1779108163014,36.57,77687.3,0.0,-0.98164,2e-05,2.45843]
[1779108164111,36.57,77687.66,0.0,-0.98164,2e-05,2.45894]
[1779108164309,36.57,77687.66,0.0,-0.98164,2e-05,2.45894]
[1779108164703,36.57,77687.17,0.0,-0.98165,2e-05,2.45724]
[1779108167813,36.56,77690.0,0.0,-0.98159,2e-05,2.46377]
[1779108168060,36.56,77690.0,0.0,-0.98159,2e-05,2.46377]
[1779108172133,36.56,77686.27,0.0,-0.9817,2e-05,2.45196]
[1779108172249,36.56,77686.27,0.0,-0.9817,2e-05,2.45196]
[1779108172312,36.56,77686.27,0.0,-0.9817,2e-05,2.45196]
[1779108172759,36.56,77682.46,0.0,-0.98179,2e-05,2.44167]
[1779108173766,36.55,77675.83,0.0,-0.98194,2e-05,2.42415]
[1779108175635,36.55,77673.47,0.0,-0.98199,2e-05,2.41773]
[1779108175810,36.55,77673.47,0.0,-0.98199,2e-05,2.41773]
[1779108175970,36.55,77673.47,0.0,-0.98199,2e-05,2.41773]
[1779108176062,36.55,77673.47,0.0,-0.98199,2e-05,2.41773]
[1779108175980,36.55,77670.69,0.0,-0.98206,2e-05,2.41024]
[1779108180415,36.55,77673.24,0.0,-0.98201,2e-05,2.41546]
[1779108180815,36.55,77678.55,0.0,-0.9819,2e-05,2.4288]
[1779108181157,36.55,77678.55,0.0,-0.9819,2e-05,2.4288]
[1779108181312,36.55,77678.55,0.0,-0.9819,2e-05,2.4288]
[1779108181822,36.55,77683.66,0.0,-0.98179,2e-05,2.44164]
[1779108182829,36.54,77687.22,0.0,-0.98171,2e-05,2.45049]
[1779108186806,36.54,77687.32,0.0,-0.98172,2e-05,2.44953]
[1779108187066,36.54,77687.32,0.0,-0.98172,2e-05,2.44953]
[1779108187129,36.54,77684.96,0.0,-0.98178,2e-05,2.44301]
[1779108187309,36.54,77684.96,0.0,-0.98178,2e-05,2.44301]
[1779108187865,36.54,77685.92,0.0,-0.98176,2e-05,2.44511]
[1779108190319,36.53,77683.63,0.0,-0.98182,2e-05,2.43839]
[1779108190561,36.53,77683.63,0.0,-0.98182,2e-05,2.43839]
[1779108190885,36.53,77678.67,0.0,-0.98193,2e-05,2.4252]
[1779108191892,36.53,77675.36,0.0,-0.98201,2e-05,2.41632]
[1779108192692,36.53,77675.36,0.0,-0.98201,2e-05,2.41632]
[1779108192809,36.53,77675.36,0.0,-0.98201,2e-05,2.41632]
[1779108192899,36.53,77675.82,0.0,-0.982,2e-05,2.41717]
[1779108196220,36.53,77676.77,0.0,-0.98199,2e-05,2.4186]
[1779108196310,36.53,77676.77,0.0,-0.98199,2e-05,2.4186]
[1779108201962,36.52,77675.22,0.0,-0.98204,2e-05,2.4126]
[1779108203976,36.52,77661.93,0.0,-0.98234,2e-05,2.37798]
[1779108204953,36.52,77661.93,0.0,-0.98234,2e-05,2.37798]
[1779108205061,36.52,77661.93,0.0,-0.98234,2e-05,2.37798]
[1779108204983,36.52,77658.68,0.0,-0.98241,2e-05,2.36947]
[1779108205245,36.52,77658.68,0.0,-0.98241,2e-05,2.36947]
[1779108205309,36.52,77658.68,0.0,-0.98241,2e-05,2.36947]
[1779108205990,36.52,77658.59,0.0,-0.98241,2e-05,2.36898]
[1779108208008,36.51,77654.53,0.0,-0.98253,2e-05,2.35604]
[1779108208310,36.51,77654.53,0.0,-0.98253,2e-05,2.35604]
[1779108212038,36.48,77649.37,0.0,-0.98272,2e-05,2.33351]
[1779108214498,36.48,77650.03,0.0,-0.98271,2e-05,2.33479]
[1779108214568,36.48,77650.03,0.0,-0.98271,2e-05,2.33479]
[1779108215088,36.48,77650.03,0.0,-0.98271,2e-05,2.33479]
[1779108215309,36.48,77647.63,0.0,-0.98276,2e-05,2.32859]
[1779108216066,36.48,77643.98,0.0,-0.98284,2e-05,2.31929]
[1779108217963,36.48,77644.95,0.0,-0.98282,2e-05,2.32155]
[1779108218060,36.48,77644.95,0.0,-0.98282,2e-05,2.32155]
[1779108218081,36.48,77649.57,0.0,-0.98272,2e-05,2.33294]
[1779108222276,36.47,77650.02,0.0,-0.98273,2e-05,2.33169]
[1779108222312,36.47,77650.02,0.0,-0.98273,2e-05,2.33169]
[1779108223023,36.47,77650.02,0.0,-0.98273,2e-05,2.33169]
[1779108223061,36.47,77650.02,0.0,-0.98273,2e-05,2.33169]
[1779108223115,36.47,77653.16,0.0,-0.98267,2e-05,2.33939]
[1779108225820,36.47,77653.73,0.0,-0.98266,2e-05,2.34043]
[1779108226060,36.47,77653.73,0.0,-0.98266,2e-05,2.34043]
[1779108226136,36.46,77657.21,0.0,-0.9826,2e-05,2.34723]
[1779108227143,36.46,77665.73,0.0,-0.98242,2e-05,2.36857]
[1779108227767,36.46,77665.73,0.0,-0.98242,2e-05,2.36857]
[1779108227809,36.46,77665.73,0.0,-0.98242,2e-05,2.36857]
[1779108227932,36.46,77665.73,0.0,-0.98242,2e-05,2.36857]
[1779108228061,36.46,77665.73,0.0,-0.98242,2e-05,2.36857]
[1779108228150,36.46,77671.6,0.0,-0.98229,2e-05,2.38325]
[1779108230164,36.46,77675.12,0.0,-0.98222,2e-05,2.39169]
[1779108230943,36.46,77675.12,0.0,-0.98222,2e-05,2.39169]
[1779108231059,36.46,77675.12,0.0,-0.98222,2e-05,2.39169]
[1779108236206,36.45,77675.0,0.0,-0.98223,2e-05,2.38969]
[1779108239015,36.45,77675.35,0.0,-0.98223,2e-05,2.3903]
[1779108239060,36.45,77675.35,0.0,-0.98223,2e-05,2.3903]
[1779108239422,36.45,77675.91,0.0,-0.98222,2e-05,2.39116]
[1779108239560,36.45,77675.91,0.0,-0.98222,2e-05,2.39116]
[1779108239634,36.45,77674.05,0.0,-0.98227,2e-05,2.38613]
[1779108242223,36.45,77676.43,0.0,-0.98222,2e-05,2.39193]
[1779108242312,36.45,77676.43,0.0,-0.98222,2e-05,2.39193]
[1779108242693,36.45,77680.28,0.0,-0.98214,2e-05,2.4012]
[1779108244262,36.45,77685.01,0.0,-0.98203,2e-05,2.41304]
[1779108245957,36.45,77685.01,0.0,-0.98203,2e-05,2.41304]
[1779108246063,36.45,77685.01,0.0,-0.98203,2e-05,2.41304]
[1779108246397,36.44,77684.05,0.0,-0.98206,2e-05,2.40993]
[1779108246561,36.44,77684.05,0.0,-0.98206,2e-05,2.40993]
[1779108246622,36.44,77686.94,0.0,-0.982,2e-05,2.41704]
[1779108252377,36.44,77686.69,0.0,-0.98202,2e-05,2.41507]
[1779108252567,36.44,77686.69,0.0,-0.98202,2e-05,2.41507]
[1779108252697,36.44,77686.69,0.0,-0.98202,2e-05,2.41507]
[1779108252809,36.44,77686.69,0.0,-0.98202,2e-05,2.41507]
[1779108252910,36.44,77684.72,0.0,-0.98207,2e-05,2.40936]
[1779108258361,36.43,77686.02,0.0,-0.98205,2e-05,2.41109]
[1779108259700,36.43,77686.02,0.0,-0.98205,2e-05,2.41109]
[1779108260016,36.43,77686.02,0.0,-0.98205,2e-05,2.41109]
[1779108260060,36.43,77686.02,0.0,-0.98205,2e-05,2.41109]
[1779108260375,36.43,77691.14,0.0,-0.98194,2e-05,2.42367]
[1779108263714,36.43,77692.97,0.0,-0.98191,2e-05,2.42773]
[1779108263809,36.43,77692.97,0.0,-0.98191,2e-05,2.42773]
[1779108264035,36.43,77692.97,0.0,-0.98191,2e-05,2.42773]
[1779108264058,36.43,77692.97,0.0,-0.98191,2e-05,2.42773]
[1779108264137,36.42,77692.4,0.0,-0.98193,2e-05,2.42558]
[1779108265411,36.42,77683.28,0.0,-0.98213,2e-05,2.40174]
[1779108266408,36.42,77683.28,0.0,-0.98213,2e-05,2.40174]
[1779108266561,36.42,77683.28,0.0,-0.98213,2e-05,2.40174]
[1779108266565,36.42,77676.51,0.0,-0.98228,2e-05,2.38412]
[1779108269439,36.42,77680.56,0.0,-0.9822,2e-05,2.39368]
[1779108270266,36.42,77680.56,0.0,-0.9822,2e-05,2.39368]
[1779108270309,36.42,77680.56,0.0,-0.9822,2e-05,2.39368]
[1779108270446,36.42,77680.94,0.0,-0.9822,2e-05,2.39438]
[1779108272655,36.42,77680.71,0.0,-0.98222,2e-05,2.39099]
[1779108272813,36.42,77680.71,0.0,-0.98222,2e-05,2.39099]
[1779108275916,36.41,77679.92,0.0,-0.98225,2e-05,2.38816]
[1779108276060,36.41,77679.92,0.0,-0.98225,2e-05,2.38816]
[1779108276063,36.41,77675.04,0.0,-0.98236,2e-05,2.37518]
[1779108276553,36.41,77672.14,0.0,-0.98242,2e-05,2.3678]
[1779108277259,36.41,77672.14,0.0,-0.98242,2e-05,2.3678]
[1779108277312,36.41,77672.14,0.0,-0.98242,2e-05,2.3678]
[1779108277495,36.41,77667.22,0.0,-0.98253,2e-05,2.35508]
[1779108278791,36.41,77667.22,0.0,-0.98253,2e-05,2.35508]
[1779108278809,36.41,77667.22,0.0,-0.98253,2e-05,2.35508]
[1779108278893,36.4,77666.59,0.0,-0.98258,2e-05,2.34921]
[1779108281036,36.4,77667.47,0.0,-0.98256,2e-05,2.35143]
[1779108281060,36.4,77667.47,0.0,-0.98256,2e-05,2.35143]
[1779108281123,36.38,77658.21,0.0,-0.98279,2e-05,2.32428]
[1779108282862,36.38,77656.84,0.0,-0.98282,2e-05,2.32085]
[1779108283058,36.38,77656.84,0.0,-0.98282,2e-05,2.32085]
[1779108283160,36.38,77656.94,0.0,-0.98282,2e-05,2.32081]
[1779108284544,36.38,77653.04,0.0,-0.98291,2e-05,2.31092]
[1779108285551,36.38,77650.03,0.0,-0.98297,2e-05,2.30328]
[1779108287154,36.38,77650.03,0.0,-0.98297,2e-05,2.30328]
[1779108286558,36.38,77647.07,0.0,-0.98304,2e-05,2.2958]
[1779108287310,36.38,77647.07,0.0,-0.98304,2e-05,2.2958]
[1779108288095,36.38,77647.07,0.0,-0.98304,2e-05,2.2958]
[1779108288133,36.38,77647.35,0.0,-0.98303,2e-05,2.29628]
[1779108288314,36.38,77647.35,0.0,-0.98303,2e-05,2.29628]
[1779108290992,36.38,77646.76,0.0,-0.98305,2e-05,2.29471]
[1779108291060,36.38,77646.76,0.0,-0.98305,2e-05,2.29471]
[1779108291093,36.38,77650.99,0.0,-0.98296,2e-05,2.30504]
[1779108291402,36.38,77650.99,0.0,-0.98296,2e-05,2.30504]
[1779108291564,36.38,77650.99,0.0,-0.98296,2e-05,2.30504]
[1779108291651,36.38,77654.14,0.0,-0.98289,2e-05,2.31277]
[1779108292600,36.38,77657.61,0.0,-0.98282,2e-05,2.32145]
[1779108294718,36.38,77659.23,0.0,-0.98279,2e-05,2.32538]
[1779108294808,36.38,77674.47,0.0,-0.98246,2e-05,2.36353]
[1779108295621,36.38,77686.99,0.0,-0.98218,2e-05,2.39549]
[1779108296628,36.38,77690.4,0.0,-0.98211,2e-05,2.40403]
[1779108298050,36.38,77690.4,0.0,-0.98211,2e-05,2.40403]
[1779108298141,36.37,77691.4,0.0,-0.98209,2e-05,2.40604]
[1779108300656,36.37,77694.36,0.0,-0.98203,2e-05,2.41308]
[1779108301895,36.37,77694.36,0.0,-0.98203,2e-05,2.41308]
[1779108304117,36.37,77698.57,0.0,-0.98195,2e-05,2.42306]
[1779108304686,36.37,77709.38,0.0,-0.98171,2e-05,2.45085]
[1779108305704,36.37,77716.89,0.0,-0.98154,2e-05,2.47019]
[1779108306704,36.37,77698.42,0.0,-0.98196,2e-05,2.42166]
[1779108307841,36.37,77698.42,0.0,-0.98196,2e-05,2.42166]
[1779108307904,36.36,77686.24,0.0,-0.98223,2e-05,2.3896]
[1779108308725,36.36,77670.14,0.0,-0.98259,2e-05,2.34837]
[1779108309732,36.36,77663.48,0.0,-0.98275,2e-05,2.32975]
[1779108310741,36.36,77656.1,0.0,-0.98291,2e-05,2.31111]
[1779108311746,36.36,77655.11,0.0,-0.98293,2e-05,2.30852]
[1779108312753,36.36,77661.02,0.0,-0.9828,2e-05,2.32318]
[1779108313760,36.35,77666.17,0.0,-0.98269,2e-05,2.33598]
[1779108314768,36.35,77672.47,0.0,-0.98256,2e-05,2.35173]
[1779108316781,36.35,77675.88,0.0,-0.98249,2e-05,2.35999]
[1779108317749,36.35,77675.88,0.0,-0.98249,2e-05,2.35999]
[1779108317813,36.35,77675.88,0.0,-0.98249,2e-05,2.35999]
[1779108320238,36.35,77675.28,0.0,-0.98251,2e-05,2.35806]
[1779108320308,36.35,77675.04,0.0,-0.98251,2e-05,2.35725]
[1779108320813,36.35,77678.95,0.0,-0.98243,2e-05,2.36698]
[1779108321821,36.35,77689.28,0.0,-0.9822,2e-05,2.39315]
[1779108322827,36.35,77693.94,0.0,-0.9821,2e-05,2.40486]
[1779108324220,36.35,77693.94,0.0,-0.9821,2e-05,2.40486]
[1779108324310,36.35,77696.04,0.0,-0.98206,2e-05,2.40999]
[1779108324842,36.35,77702.25,0.0,-0.98192,2e-05,2.42575]
[1779108326856,36.34,77708.47,0.0,-0.98179,2e-05,2.44125]
[1779108332065,36.34,77710.08,0.0,-0.98177,2e-05,2.44402]
[1779108332166,36.34,77714.43,0.0,-0.98169,2e-05,2.45246]
[1779108333905,36.34,77718.16,0.0,-0.98161,2e-05,2.46149]
[1779108336926,36.33,77720.97,0.0,-0.98156,2e-05,2.46771]
[1779108337854,36.33,77720.97,0.0,-0.98156,2e-05,2.46771]
[1779108338064,36.33,77720.97,0.0,-0.98156,2e-05,2.46771]
[1779108338163,36.33,77722.14,0.0,-0.98153,2e-05,2.47039]
[1779108339947,36.33,77728.29,0.0,-0.9814,2e-05,2.4858]
[1779108341970,36.33,77732.79,0.0,-0.9813,2e-05,2.49687]
[1779108343118,36.33,77732.79,0.0,-0.9813,2e-05,2.49687]
[1779108343309,36.31,77732.69,0.0,-0.98134,2e-05,2.49222]
[1779108348762,36.3,77732.48,0.0,-0.98137,2e-05,2.48953]
[1779108348810,36.3,77732.48,0.0,-0.98137,2e-05,2.48953]
[1779108349094,36.3,77732.48,0.0,-0.98137,2e-05,2.48953]
[1779108349151,36.3,77731.45,0.0,-0.9814,2e-05,2.48637]
[1779108349310,36.3,77731.45,0.0,-0.9814,2e-05,2.48637]
[1779108351506,36.3,77732.65,0.0,-0.98138,2e-05,2.48869]
[1779108351560,36.3,77732.65,0.0,-0.98138,2e-05,2.48869]
[1779108352152,36.3,77732.65,0.0,-0.98138,2e-05,2.48869]
[1779108352310,36.3,77733.84,0.0,-0.98135,2e-05,2.49142]
[1779108353047,36.28,77738.68,0.0,-0.98128,2e-05,2.49997]
[1779108355061,36.28,77738.24,0.0,-0.9813,2e-05,2.4979]
[1779108355767,36.28,77738.24,0.0,-0.9813,2e-05,2.4979]
[1779108355809,36.28,77738.24,0.0,-0.9813,2e-05,2.4979]
[1779108356159,36.28,77738.24,0.0,-0.9813,2e-05,2.4979]
[1779108356256,36.28,77733.62,0.0,-0.98141,2e-05,2.48521]
[1779108356311,36.28,77733.62,0.0,-0.98141,2e-05,2.48521]
[1779108358082,36.28,77728.12,0.0,-0.98154,2e-05,2.46986]
[1779108359931,36.27,77730.6,0.0,-0.98149,2e-05,2.476]
[1779108360063,36.27,77730.6,0.0,-0.98149,2e-05,2.476]
[1779108360096,36.27,77740.23,0.0,-0.98127,2e-05,2.50111]
[1779108361103,36.27,77744.6,0.0,-0.98117,2e-05,2.5123]
[1779108362110,36.27,77749.54,0.0,-0.98106,2e-05,2.52504]
[1779108364124,36.27,77759.12,0.0,-0.98084,2e-05,2.54981]
[1779108366138,36.25,77747.85,0.0,-0.98116,2e-05,2.51378]
[1779108367145,36.25,77737.84,0.0,-0.98139,2e-05,2.48669]
[1779108368152,36.23,77740.91,0.0,-0.98136,2e-05,2.49068]
[1779108368884,36.23,77740.91,0.0,-0.98136,2e-05,2.49068]
[1779108369060,36.23,77740.91,0.0,-0.98136,2e-05,2.49068]
[1779108369159,36.22,77740.28,0.0,-0.98141,2e-05,2.48481]
[1779108370170,36.21,77732.83,0.0,-0.98162,2e-05,2.46106]
[1779108371367,36.2,77731.92,0.0,-0.98164,2e-05,2.45829]
[1779108371563,36.2,77731.92,0.0,-0.98164,2e-05,2.45829]
[1779108373813,36.2,77734.71,0.0,-0.98159,2e-05,2.46489]
[1779108374060,36.2,77734.71,0.0,-0.98159,2e-05,2.46489]
[1779108374100,36.2,77734.71,0.0,-0.98159,2e-05,2.46489]
[1779108374309,36.2,77734.71,0.0,-0.98159,2e-05,2.46489]
[1779108374198,36.2,77733.26,0.0,-0.98162,2e-05,2.4607]
[1779108376212,36.2,77728.09,0.0,-0.98175,2e-05,2.44638]
[1779108376770,36.2,77728.09,0.0,-0.98175,2e-05,2.44638]
[1779108376809,36.2,77728.09,0.0,-0.98175,2e-05,2.44638]
[1779108377219,36.2,77722.16,0.0,-0.98188,2e-05,2.43054]
[1779108380240,36.19,77712.76,0.0,-0.9821,2e-05,2.40519]
[1779108381247,36.19,77714.03,0.0,-0.98208,2e-05,2.4082]
[1779108382254,36.19,77717.82,0.0,-0.98199,2e-05,2.41775]
[1779108383261,36.19,77721.4,0.0,-0.98192,2e-05,2.42677]
[1779108384269,36.19,77724.73,0.0,-0.98184,2e-05,2.43514]
[1779108385275,36.19,77728.69,0.0,-0.98176,2e-05,2.44518]
[1779108385980,36.19,77728.69,0.0,-0.98176,2e-05,2.44518]
[1779108386069,36.19,77728.69,0.0,-0.98176,2e-05,2.44518]
[1779108387032,36.19,77728.48,0.0,-0.98176,2e-05,2.44429]
[1779108387289,36.19,77723.93,0.0,-0.98187,2e-05,2.43205]
[1779108388227,36.19,77723.93,0.0,-0.98187,2e-05,2.43205]
[1779108388311,36.19,77723.93,0.0,-0.98187,2e-05,2.43205]
[1779108388296,36.19,77719.89,0.0,-0.98196,2e-05,2.42121]
[1779108388729,36.19,77719.89,0.0,-0.98196,2e-05,2.42121]
[1779108388809,36.19,77719.89,0.0,-0.98196,2e-05,2.42121]
[1779108389303,36.18,77716.14,0.0,-0.98205,2e-05,2.41118]
[1779108392030,36.18,77714.95,0.0,-0.9821,2e-05,2.40501]
[1779108392061,36.18,77714.95,0.0,-0.9821,2e-05,2.40501]
[1779108394213,36.18,77712.92,0.0,-0.98215,2e-05,2.39921]
[1779108394309,36.18,77712.92,0.0,-0.98215,2e-05,2.39921]
[1779108394338,36.18,77710.21,0.0,-0.98221,2e-05,2.39196]
[1779108395345,36.18,77712.87,0.0,-0.98216,2e-05,2.39858]
[1779108396034,36.18,77712.87,0.0,-0.98216,2e-05,2.39858]
[1779108396072,36.18,77712.87,0.0,-0.98216,2e-05,2.39858]
[1779108396135,36.18,77712.87,0.0,-0.98216,2e-05,2.39832]
[1779108396375,36.18,77718.59,0.0,-0.98203,2e-05,2.41313]
[1779108397363,36.18,77732.42,0.0,-0.98172,2e-05,2.44892]
[1779108398632,36.18,77732.42,0.0,-0.98172,2e-05,2.44892]
[1779108398810,36.18,77732.42,0.0,-0.98172,2e-05,2.44892]
[1779108398868,36.17,77736.98,0.0,-0.98162,2e-05,2.4602]
[1779108399377,36.17,77733.02,0.0,-0.98171,2e-05,2.44979]
[1779108401938,36.17,77731.87,0.0,-0.98174,2e-05,2.44643]
[1779108402062,36.17,77731.87,0.0,-0.98174,2e-05,2.44643]
[1779108403136,36.17,77732.41,0.0,-0.98174,2e-05,2.44717]
[1779108403321,36.17,77732.41,0.0,-0.98174,2e-05,2.44717]
[1779108403323,36.17,77729.86,0.0,-0.9818,2e-05,2.44017]
[1779108405160,36.17,77723.91,0.0,-0.98194,2e-05,2.42402]
[1779108406053,36.17,77723.91,0.0,-0.98194,2e-05,2.42402]
[1779108406060,36.17,77723.91,0.0,-0.98194,2e-05,2.42402]
[1779108406160,36.17,77719.12,0.0,-0.98205,2e-05,2.4113]
[1779108406426,36.17,77716.28,0.0,-0.98211,2e-05,2.40394]
[1779108408687,36.17,77715.69,0.0,-0.98212,2e-05,2.40216]
[1779108408814,36.17,77715.69,0.0,-0.98212,2e-05,2.40216]
[1779108408844,36.17,77715.69,0.0,-0.98212,2e-05,2.40216]
[1779108409062,36.17,77715.69,0.0,-0.98212,2e-05,2.40216]
[1779108409343,36.16,77717.29,0.0,-0.98209,2e-05,2.40577]
[1779108411919,36.16,77717.59,0.0,-0.98209,2e-05,2.40629]
[1779108412043,36.16,77717.59,0.0,-0.98209,2e-05,2.40629]
[1779108412087,36.16,77714.47,0.0,-0.98216,2e-05,2.39771]
[1779108413039,36.16,77714.47,0.0,-0.98216,2e-05,2.39771]
[1779108413058,36.16,77714.47,0.0,-0.98216,2e-05,2.39771]
[1779108413140,36.16,77714.32,0.0,-0.98217,2e-05,2.39707]
[1779108414482,36.16,77717.12,0.0,-0.98211,2e-05,2.40406]
[1779108415842,36.16,77717.12,0.0,-0.98211,2e-05,2.40406]
[1779108416059,36.16,77717.12,0.0,-0.98211,2e-05,2.40406]
[1779108417751,36.16,77716.59,0.0,-0.98212,2e-05,2.40217]
[1779108417808,36.16,77716.59,0.0,-0.98212,2e-05,2.40217]
[1779108418474,36.16,77714.93,0.0,-0.98217,2e-05,2.39738]
[1779108418559,36.16,77714.93,0.0,-0.98217,2e-05,2.39738]
[1779108418575,36.16,77715.81,0.0,-0.98215,2e-05,2.39966]
[1779108424287,36.15,77713.93,0.0,-0.9822,2e-05,2.39383]
[1779108424310,36.15,77713.93,0.0,-0.9822,2e-05,2.39383]
[1779108428864,36.15,77711.97,0.0,-0.98225,2e-05,2.38764]
[1779108429083,36.15,77711.97,0.0,-0.98225,2e-05,2.38764]
[1779108429098,36.15,77711.97,0.0,-0.98225,2e-05,2.38764]
[1779108429311,36.15,77711.97,0.0,-0.98225,2e-05,2.38764]
[1779108429181,36.15,77712.44,0.0,-0.98224,2e-05,2.3884]
[1779108431329,36.15,77710.89,0.0,-0.98228,2e-05,2.38419]
[1779108431344,36.15,77718.22,0.0,-0.98212,2e-05,2.40285]
[1779108431564,36.15,77718.22,0.0,-0.98212,2e-05,2.40285]
[1779108431602,36.15,77723.66,0.0,-0.982,2e-05,2.41696]
[1779108432609,36.15,77729.08,0.0,-0.98188,2e-05,2.43081]
[1779108433616,36.14,77726.15,0.0,-0.98195,2e-05,2.42286]
[1779108434586,36.14,77726.15,0.0,-0.98195,2e-05,2.42286]
[1779108434814,36.14,77726.15,0.0,-0.98195,2e-05,2.42286]
[1779108434892,36.14,77720.67,0.0,-0.98207,2e-05,2.40808]
[1779108438181,36.14,77722.06,0.0,-0.98205,2e-05,2.41142]
[1779108438331,36.14,77718.55,0.0,-0.98213,2e-05,2.40179]
[1779108438598,36.14,77718.55,0.0,-0.98213,2e-05,2.40179]
[1779108439139,36.14,77718.55,0.0,-0.98213,2e-05,2.40179]
[1779108439226,36.14,77713.0,0.0,-0.98225,2e-05,2.38722]
[1779108441676,36.14,77715.61,0.0,-0.9822,2e-05,2.39352]
[1779108442567,36.14,77715.61,0.0,-0.9822,2e-05,2.39352]
[1779108442810,36.14,77715.61,0.0,-0.9822,2e-05,2.39352]
[1779108448791,36.13,77716.83,0.0,-0.98218,2e-05,2.3953]
[1779108449260,36.13,77716.83,0.0,-0.98218,2e-05,2.3953]
[1779108449311,36.13,77716.83,0.0,-0.98218,2e-05,2.3953]
[1779108449359,36.13,77712.13,0.0,-0.98229,2e-05,2.38272]
[1779108449832,36.13,77712.13,0.0,-0.98229,2e-05,2.38272]
[1779108450068,36.13,77712.13,0.0,-0.98229,2e-05,2.38272]
[1779108450119,36.13,77706.69,0.0,-0.98241,2e-05,2.36855]
[1779108451746,36.13,77710.25,0.0,-0.98236,2e-05,2.37498]
[1779108455774,36.13,77704.48,0.0,-0.98249,2e-05,2.35945]
[1779108457177,36.13,77704.48,0.0,-0.98249,2e-05,2.35945]
[1779108457311,36.13,77704.48,0.0,-0.98249,2e-05,2.35945]
[1779108457330,36.13,77700.32,0.0,-0.98258,2e-05,2.34848]
[1779108458246,36.13,77700.32,0.0,-0.98258,2e-05,2.34848]
[1779108458310,36.13,77700.32,0.0,-0.98258,2e-05,2.34848]
[1779108458339,36.13,77695.97,0.0,-0.98268,2e-05,2.33729]
[1779108458795,36.13,77693.72,0.0,-0.98273,2e-05,2.33159]
[1779108461117,36.12,77693.66,0.0,-0.98274,2e-05,2.33014]
[1779108461312,36.12,77693.66,0.0,-0.98274,2e-05,2.33014]
[1779108461411,36.11,77690.74,0.0,-0.98282,2e-05,2.32042]
[1779108461816,36.11,77688.29,0.0,-0.98288,2e-05,2.31425]
[1779108463165,36.11,77688.29,0.0,-0.98288,2e-05,2.31425]
[1779108463273,36.11,77688.29,0.0,-0.98288,2e-05,2.31425]
[1779108463278,36.11,77682.03,0.0,-0.98302,2e-05,2.29751]
[1779108463858,36.11,77679.3,0.0,-0.98308,2e-05,2.29068]
[1779108464680,36.11,77679.3,0.0,-0.98308,2e-05,2.29068]
[1779108464812,36.11,77679.3,0.0,-0.98308,2e-05,2.29068]
[1779108465375,36.11,77675.76,0.0,-0.98316,2e-05,2.28116]
[1779108467811,36.11,77677.66,0.0,-0.98312,2e-05,2.28582]
[1779108468059,36.11,77677.66,0.0,-0.98312,2e-05,2.28582]
[1779108468764,36.11,77678.92,0.0,-0.98309,2e-05,2.28892]
[1779108468809,36.11,77678.92,0.0,-0.98309,2e-05,2.28892]
[1779108468893,36.11,77677.51,0.0,-0.98312,2e-05,2.28536]
[1779108469901,36.11,77675.6,0.0,-0.98317,2e-05,2.2806]
[1779108472067,36.11,77676.54,0.0,-0.98315,2e-05,2.28286]
[1779108472313,36.11,77676.54,0.0,-0.98315,2e-05,2.28286]
[1779108472325,36.11,77674.66,0.0,-0.98319,2e-05,2.27814]
[1779108473858,36.11,77673.44,0.0,-0.98321,2e-05,2.27508]
[1779108473958,36.11,77673.44,0.0,-0.98321,2e-05,2.27508]
[1779108474070,36.11,77673.44,0.0,-0.98321,2e-05,2.27508]
[1779108474159,36.11,77677.77,0.0,-0.98312,2e-05,2.28583]
[1779108477024,36.11,77678.8,0.0,-0.9831,2e-05,2.2883]
[1779108477062,36.11,77678.8,0.0,-0.9831,2e-05,2.2883]
[1779108478254,36.11,77677.43,0.0,-0.98313,2e-05,2.28483]
[1779108478309,36.11,77677.43,0.0,-0.98313,2e-05,2.28483]
[1779108478409,36.11,77677.03,0.0,-0.98314,2e-05,2.28379]
[1779108478965,36.11,77680.45,0.0,-0.98307,2e-05,2.29227]
[1779108479563,36.11,77680.45,0.0,-0.98307,2e-05,2.29227]
[1779108479814,36.11,77680.45,0.0,-0.98307,2e-05,2.29227]
[1779108479972,36.11,77683.74,0.0,-0.983,2e-05,2.30044]
[1779108482733,36.11,77682.86,0.0,-0.98302,2e-05,2.29808]
[1779108482809,36.11,77682.86,0.0,-0.98302,2e-05,2.29808]
[1779108482996,36.1,77674.88,0.0,-0.98319,2e-05,2.2781]
[1779108484124,36.1,77674.88,0.0,-0.98319,2e-05,2.2781]
[1779108484313,36.1,77674.88,0.0,-0.98319,2e-05,2.2781]
[1779108484327,36.1,77666.71,0.0,-0.98336,2e-05,2.25781]
[1779108485009,36.1,77668.29,0.0,-0.98333,2e-05,2.2617]
[1779108487050,36.1,77667.61,0.0,-0.98334,2e-05,2.26001]
[1779108487059,36.1,77667.61,0.0,-0.98334,2e-05,2.26001]
[1779108487145,36.1,77662.42,0.0,-0.98345,2e-05,2.2472]
[1779108490049,36.1,77659.07,0.0,-0.98352,2e-05,2.23901]
[1779108491244,36.1,77652.73,0.0,-0.98366,2e-05,2.22294]
[1779108492181,36.1,77652.73,0.0,-0.98366,2e-05,2.22294]
[1779108492310,36.1,77652.73,0.0,-0.98366,2e-05,2.22294]
[1779108493311,36.1,77652.84,0.0,-0.98366,2e-05,2.22268]
[1779108493412,36.1,77654.23,0.0,-0.98363,2e-05,2.22554]
[1779108494791,36.1,77656.96,0.0,-0.98358,2e-05,2.23168]
[1779108494808,36.1,77656.96,0.0,-0.98358,2e-05,2.23168]
[1779108500119,36.09,77656.89,0.0,-0.98361,2e-05,2.22826]
[1779108501126,36.08,77660.19,0.0,-0.98355,2e-05,2.23581]
[1779108501485,36.08,77660.19,0.0,-0.98355,2e-05,2.23581]
[1779108501558,36.08,77660.19,0.0,-0.98355,2e-05,2.23581]
[1779108502133,36.08,77668.48,0.0,-0.98338,2e-05,2.25565]
[1779108503140,36.08,77671.83,0.0,-0.98331,2e-05,2.26335]
[1779108503736,36.08,77671.83,0.0,-0.98331,2e-05,2.26335]
[1779108503811,36.08,77671.83,0.0,-0.98331,2e-05,2.26335]
[1779108504147,36.08,77672.42,0.0,-0.98331,2e-05,2.2642]
[1779108509308,36.07,77672.12,0.0,-0.98333,2e-05,2.26103]
[1779108512204,36.06,77666.76,0.0,-0.98348,2e-05,2.24296]
[1779108514244,36.06,77665.13,0.0,-0.98352,2e-05,2.23837]
[1779108514311,36.06,77665.13,0.0,-0.98352,2e-05,2.23837]
[1779108514424,36.06,77665.13,0.0,-0.98352,2e-05,2.23837]
[1779108514471,36.06,77663.51,0.0,-0.98356,2e-05,2.23382]
[1779108514563,36.06,77663.51,0.0,-0.98356,2e-05,2.23382]
[1779108517416,36.05,77655.51,0.0,-0.98374,2e-05,2.21259]
[1779108519109,36.05,77655.24,0.0,-0.98375,2e-05,2.21141]
[1779108519311,36.05,77655.24,0.0,-0.98375,2e-05,2.21141]
[1779108519841,36.05,77655.85,0.0,-0.98374,2e-05,2.21237]
[1779108520060,36.05,77655.85,0.0,-0.98374,2e-05,2.21237]
[1779108520262,36.05,77653.6,0.0,-0.98379,2e-05,2.20638]
[1779108523281,36.04,77649.38,0.0,-0.98389,2e-05,2.19463]
[1779108526485,36.04,77648.59,0.0,-0.98392,2e-05,2.19174]
[1779108526562,36.03,77651.19,0.0,-0.98387,2e-05,2.19755]
[1779108527628,36.03,77652.63,0.0,-0.98384,2e-05,2.20054]
[1779108527809,36.03,77652.63,0.0,-0.98384,2e-05,2.20054]
[1779108528316,36.03,77654.4,0.0,-0.98381,2e-05,2.20434]
[1779108531339,36.03,77658.06,0.0,-0.98375,2e-05,2.21171]
[1779108532889,36.02,77659.01,0.0,-0.98373,2e-05,2.2135]
[1779108533060,36.02,77659.01,0.0,-0.98373,2e-05,2.2135]
[1779108533351,36.02,77652.37,0.0,-0.98388,2e-05,2.19684]
[1779108536702,36.02,77651.86,0.0,-0.9839,2e-05,2.19412]
[1779108536810,36.02,77651.86,0.0,-0.9839,2e-05,2.19412]
[1779108537380,36.02,77651.46,0.0,-0.98391,2e-05,2.19266]
[1779108538031,36.02,77651.46,0.0,-0.98391,2e-05,2.19266]
[1779108538059,36.02,77651.46,0.0,-0.98391,2e-05,2.19266]
[1779108543422,36.02,77654.03,0.0,-0.98385,2e-05,2.19943]
[1779108545102,36.02,77656.41,0.0,-0.9838,2e-05,2.20529]
[1779108545310,36.02,77656.41,0.0,-0.9838,2e-05,2.20529]
[1779108545436,36.02,77662.96,0.0,-0.98367,2e-05,2.22133]
[1779108546779,36.02,77665.54,0.0,-0.98361,2e-05,2.22769]
[1779108546808,36.02,77665.54,0.0,-0.98361,2e-05,2.22769]
[1779108547450,36.02,77664.14,0.0,-0.98364,2e-05,2.22458]
[1779108547895,36.02,77664.14,0.0,-0.98364,2e-05,2.22458]
[1779108548059,36.02,77664.14,0.0,-0.98364,2e-05,2.22458]
[1779108550038,36.02,77663.46,0.0,-0.98365,2e-05,2.22331]
[1779108550060,36.02,77663.46,0.0,-0.98365,2e-05,2.22331]
[1779108550471,36.02,77665.49,0.0,-0.98361,2e-05,2.22832]
[1779108550727,36.02,77665.49,0.0,-0.98361,2e-05,2.22832]
[1779108550811,36.02,77665.49,0.0,-0.98361,2e-05,2.22832]
[1779108552485,36.02,77670.51,0.0,-0.9835,2e-05,2.24115]
[1779108556757,36.02,77670.04,0.0,-0.98351,2e-05,2.24019]
[1779108556809,36.02,77670.04,0.0,-0.98351,2e-05,2.24019]
[1779108557327,36.02,77670.04,0.0,-0.98351,2e-05,2.24019]
[1779108557520,36.02,77673.39,0.0,-0.98344,2e-05,2.24845]
[1779108557560,36.02,77673.39,0.0,-0.98344,2e-05,2.24845]
[1779108560542,36.02,77677.51,0.0,-0.98336,2e-05,2.25802]
[1779108563030,36.02,77677.95,0.0,-0.98335,2e-05,2.25879]
[1779108563058,36.02,77677.95,0.0,-0.98335,2e-05,2.25879]
[1779108564505,36.02,77669.9,0.0,-0.98352,2e-05,2.23833]
[1779108564570,36.02,77666.43,0.0,-0.9836,2e-05,2.22981]
[1779108565577,36.02,77663.18,0.0,-0.98366,2e-05,2.22202]
[1779108567697,36.02,77663.54,0.0,-0.98365,2e-05,2.22294]
[1779108567810,36.02,77663.54,0.0,-0.98365,2e-05,2.22294]
[1779108567863,36.02,77663.87,0.0,-0.98365,2e-05,2.22377]
[1779108569448,36.02,77663.87,0.0,-0.98365,2e-05,2.22377]
[1779108569560,36.02,77663.59,0.0,-0.98365,2e-05,2.22311]
[1779108573663,36.02,77663.2,0.0,-0.98368,2e-05,2.21985]
[1779108573810,36.02,77663.2,0.0,-0.98368,2e-05,2.21985]
[1779108573991,36.02,77663.2,0.0,-0.98368,2e-05,2.21985]
[1779108574059,36.02,77663.2,0.0,-0.98368,2e-05,2.21985]
[1779108574166,36.02,77661.22,0.0,-0.98372,2e-05,2.21508]
[1779108576654,36.02,77665.16,0.0,-0.98364,2e-05,2.22478]
[1779108578402,36.02,77665.16,0.0,-0.98364,2e-05,2.22478]
[1779108578562,36.02,77664.3,0.0,-0.98365,2e-05,2.22274]
[1779108581394,36.02,77661.15,0.0,-0.98372,2e-05,2.21508]
[1779108581452,36.02,77659.24,0.0,-0.98376,2e-05,2.21052]
[1779108581562,36.02,77659.24,0.0,-0.98376,2e-05,2.21052]
[1779108582600,36.02,77658.65,0.0,-0.98377,2e-05,2.20908]
[1779108582810,36.02,77658.65,0.0,-0.98377,2e-05,2.20908]
[1779108584504,36.02,77654.53,0.0,-0.98385,2e-05,2.19926]
[1779108585789,36.02,77653.29,0.0,-0.98388,2e-05,2.19625]
[1779108585813,36.02,77653.29,0.0,-0.98388,2e-05,2.19625]
[1779108585814,36.02,77651.87,0.0,-0.98391,2e-05,2.19289]
[1779108586681,36.02,77651.87,0.0,-0.98391,2e-05,2.19289]
[1779108586810,36.02,77651.87,0.0,-0.98391,2e-05,2.19289]
[1779108590953,36.02,77652.87,0.0,-0.98388,2e-05,2.19565]
[1779108591061,36.02,77652.87,0.0,-0.98388,2e-05,2.19565]
[1779108591188,36.02,77651.37,0.0,-0.98391,2e-05,2.19219]
[1779108592768,36.02,77646.64,0.0,-0.98401,2e-05,2.18087]
[1779108596778,36.02,77645.73,0.0,-0.98402,2e-05,2.17914]
[1779108596809,36.02,77645.73,0.0,-0.98402,2e-05,2.17914]
[1779108596910,36.02,77643.69,0.0,-0.98406,2e-05,2.17423]
[1779108599309,36.03,77644.94,0.0,-0.98404,2e-05,2.17736]
[1779108601312,36.03,77645.37,0.0,-0.98403,2e-05,2.17863]
[1779108603312,36.03,77644.68,0.0,-0.98404,2e-05,2.1772]
[1779108603344,36.03,77636.13,0.0,-0.98421,2e-05,2.15694]
[1779108603846,36.03,77631.41,0.0,-0.9843,2e-05,2.14568]
[1779108604914,36.03,77631.41,0.0,-0.9843,2e-05,2.14568]
[1779108605061,36.03,77631.41,0.0,-0.9843,2e-05,2.14568]
[1779108605077,36.03,77628.32,0.0,-0.98436,2e-05,2.13867]
[1779108606773,36.03,77627.47,0.0,-0.98438,2e-05,2.13665]
[1779108606808,36.03,77627.47,0.0,-0.98438,2e-05,2.13665]
[1779108607873,36.04,77633.94,0.0,-0.98422,2e-05,2.15576]
[1779108609553,36.04,77633.94,0.0,-0.98422,2e-05,2.15576]
[1779108609567,36.04,77633.94,0.0,-0.98422,2e-05,2.15576]
[1779108608880,36.04,77639.6,0.0,-0.9841,2e-05,2.16948]
[1779108609887,36.04,77643.89,0.0,-0.98401,2e-05,2.17995]
[1779108610663,36.04,77643.89,0.0,-0.98401,2e-05,2.17995]
[1779108610808,36.04,77643.89,0.0,-0.98401,2e-05,2.17995]
[1779108613406,36.04,77645.6,0.0,-0.98398,2e-05,2.18432]
[1779108613410,36.04,77645.6,0.0,-0.98398,2e-05,2.18432]
[1779108613559,36.04,77645.6,0.0,-0.98398,2e-05,2.18432]
[1779108613507,36.05,77648.52,0.0,-0.98392,2e-05,2.1916]
[1779108616510,36.05,77649.88,0.0,-0.98389,2e-05,2.19498]
[1779108616562,36.05,77649.88,0.0,-0.98389,2e-05,2.19498]
[1779108616569,36.05,77644.39,0.0,-0.984,2e-05,2.1819]
[1779108616823,36.05,77644.39,0.0,-0.984,2e-05,2.1819]
[1779108617059,36.05,77644.39,0.0,-0.984,2e-05,2.1819]
[1779108617157,36.05,77639.04,0.0,-0.98411,2e-05,2.16915]
[1779108621750,36.05,77639.85,0.0,-0.98409,2e-05,2.17149]
[1779108621809,36.05,77639.85,0.0,-0.98409,2e-05,2.17149]
[1779108621979,36.05,77639.85,0.0,-0.98409,2e-05,2.17149]
[1779108622059,36.05,77639.85,0.0,-0.98409,2e-05,2.17149]
[1779108622074,36.05,77634.03,0.0,-0.9842,2e-05,2.15781]
[1779108624908,36.05,77635.32,0.0,-0.98417,2e-05,2.16105]
[1779108624972,36.05,77635.32,0.0,-0.98417,2e-05,2.16105]
[1779108625062,36.05,77635.32,0.0,-0.98417,2e-05,2.16105]
[1779108625073,36.05,77637.84,0.0,-0.98412,2e-05,2.16739]
[1779108626002,36.05,77642.8,0.0,-0.98402,2e-05,2.1793]
[1779108628491,36.05,77644.93,0.0,-0.98398,2e-05,2.18457]
[1779108628537,36.05,77644.93,0.0,-0.98398,2e-05,2.18457]
[1779108628561,36.05,77644.93,0.0,-0.98398,2e-05,2.18457]
[1779108628542,36.05,77642.52,0.0,-0.98402,2e-05,2.17899]
[1779108631045,36.05,77644.32,0.0,-0.98398,2e-05,2.18345]
[1779108631061,36.05,77644.32,0.0,-0.98398,2e-05,2.18345]
[1779108631093,36.05,77644.32,0.0,-0.98398,2e-05,2.18345]
[1779108631312,36.05,77644.32,0.0,-0.98398,2e-05,2.18345]
[1779108631413,36.05,77649.62,0.0,-0.98389,2e-05,2.19409]
[1779108634796,36.05,77651.6,0.0,-0.98385,2e-05,2.19915]
[1779108635748,36.05,77650.57,0.0,-0.98387,2e-05,2.19674]
[1779108635810,36.05,77650.57,0.0,-0.98387,2e-05,2.19674]
[1779108635838,36.05,77650.57,0.0,-0.98387,2e-05,2.19674]
[1779108636066,36.05,77650.57,0.0,-0.98387,2e-05,2.19674]
[1779108636072,36.05,77651.22,0.0,-0.98385,2e-05,2.19841]
[1779108641086,36.06,77650.12,0.0,-0.98387,2e-05,2.1961]
[1779108641133,36.06,77650.12,0.0,-0.98387,2e-05,2.1961]
[1779108641312,36.06,77650.12,0.0,-0.98387,2e-05,2.1961]
[1779108641407,36.06,77649.55,0.0,-0.98389,2e-05,2.19481]
[1779108645486,36.06,77649.89,0.0,-0.98388,2e-05,2.1959]
[1779108645564,36.06,77649.89,0.0,-0.98388,2e-05,2.1959]
[1779108645497,36.06,77648.37,0.0,-0.98391,2e-05,2.19232]
[1779108645649,36.06,77648.37,0.0,-0.98391,2e-05,2.19232]
[1779108645818,36.06,77648.37,0.0,-0.98391,2e-05,2.19232]
[1779108647154,36.06,77643.42,0.0,-0.98401,2e-05,2.18057]
[1779108648418,36.06,77643.42,0.0,-0.98401,2e-05,2.18057]
[1779108648483,36.06,77643.42,0.0,-0.98401,2e-05,2.18057]
[1779108648562,36.06,77643.42,0.0,-0.98401,2e-05,2.18057]
[1779108648519,36.06,77640.89,0.0,-0.98406,2e-05,2.1746]
[1779108649168,36.06,77640.18,0.0,-0.98407,2e-05,2.17302]
[1779108654204,36.06,77639.57,0.0,-0.98408,2e-05,2.17219]
[1779108656033,36.06,77639.74,0.0,-0.98407,2e-05,2.17272]
[1779108656062,36.06,77639.74,0.0,-0.98407,2e-05,2.17272]
[1779108656146,36.06,77639.74,0.0,-0.98407,2e-05,2.17272]
[1779108656169,36.06,77639.74,0.0,-0.98407,2e-05,2.17272]
[1779108656313,36.06,77639.74,0.0,-0.98407,2e-05,2.17272]
[1779108656397,36.06,77638.18,0.0,-0.9841,2e-05,2.16911]
[1779108657225,36.06,77632.85,0.0,-0.98421,2e-05,2.15649]
[1779108658232,36.06,77629.45,0.0,-0.98428,2e-05,2.14854]
[1779108659608,36.06,77629.45,0.0,-0.98428,2e-05,2.14854]
[1779108659809,36.06,77628.69,0.0,-0.98429,2e-05,2.1469]
[1779108660025,36.06,77628.69,0.0,-0.98429,2e-05,2.1469]
[1779108660060,36.06,77628.69,0.0,-0.98429,2e-05,2.1469]
[1779108660246,36.06,77626.94,0.0,-0.98432,2e-05,2.14291]
[1779108663400,36.07,77626.64,0.0,-0.98433,2e-05,2.14255]
[1779108663564,36.07,77626.64,0.0,-0.98433,2e-05,2.14255]
[1779108666294,36.07,77613.79,0.0,-0.98456,2e-05,2.11449]
[1779108667301,36.07,77606.92,0.0,-0.9847,2e-05,2.09861]
[1779108668178,36.07,77606.92,0.0,-0.9847,2e-05,2.09861]
[1779108668311,36.07,77606.92,0.0,-0.9847,2e-05,2.09861]
[1779108668345,36.07,77606.92,0.0,-0.9847,2e-05,2.09861]
[1779108668561,36.07,77606.92,0.0,-0.9847,2e-05,2.09861]
[1779108668590,36.08,77605.6,0.0,-0.98472,2e-05,2.09578]
[1779108671329,36.08,77595.86,0.0,-0.9849,2e-05,2.0739]
[1779108672336,36.08,77592.35,0.0,-0.98497,2e-05,2.06608]
[1779108674353,36.08,77589.65,0.0,-0.98502,2e-05,2.06045]
[1779108676845,36.08,77587.52,0.0,-0.98505,2e-05,2.05618]
[1779108677062,36.08,77587.52,0.0,-0.98505,2e-05,2.05618]
[1779108677310,36.08,77587.52,0.0,-0.98505,2e-05,2.05618]
[1779108677371,36.09,77587.32,0.0,-0.98505,2e-05,2.05605]
[1779108680268,36.09,77588.75,0.0,-0.98502,2e-05,2.05997]
[1779108680313,36.09,77588.75,0.0,-0.98502,2e-05,2.05997]
[1779108681402,36.09,77592.62,0.0,-0.98494,2e-05,2.06953]
[1779108683264,36.09,77592.97,0.0,-0.98493,2e-05,2.07064]
[1779108683311,36.09,77592.97,0.0,-0.98493,2e-05,2.07064]
[1779108683417,36.09,77589.61,0.0,-0.98499,2e-05,2.06319]
[1779108684423,36.09,77584.09,0.0,-0.9851,2e-05,2.05081]
[1779108684924,36.09,77584.09,0.0,-0.9851,2e-05,2.05081]
[1779108685063,36.09,77584.09,0.0,-0.9851,2e-05,2.05081]
[1779108690471,36.1,77576.69,0.0,-0.98522,2e-05,2.03597]
[1779108693490,36.1,77583.07,0.0,-0.9851,2e-05,2.04938]
[1779108694189,36.1,77583.07,0.0,-0.9851,2e-05,2.04938]
[1779108694310,36.1,77583.07,0.0,-0.9851,2e-05,2.04938]
[1779108694412,36.1,77583.07,0.0,-0.9851,2e-05,2.04938]
[1779108694565,36.1,77583.07,0.0,-0.9851,2e-05,2.04938]
[1779108694662,36.11,77586.02,0.0,-0.98504,2e-05,2.05649]
[1779108697068,36.11,77584.58,0.0,-0.98507,2e-05,2.05384]
[1779108697310,36.11,77584.58,0.0,-0.98507,2e-05,2.05384]
[1779108697518,36.11,77582.1,0.0,-0.98511,2e-05,2.04849]
[1779108698525,36.11,77579.22,0.0,-0.98516,2e-05,2.04224]
[1779108699426,36.11,77579.22,0.0,-0.98516,2e-05,2.04224]
[1779108699561,36.11,77579.22,0.0,-0.98516,2e-05,2.04224]
[1779108699646,36.11,77577.92,0.0,-0.98519,2e-05,2.03963]
[1779108699810,36.11,77577.92,0.0,-0.98519,2e-05,2.03963]
[1779108703494,36.12,77576.2,0.0,-0.98521,2e-05,2.03679]
[1779108703563,36.12,77576.2,0.0,-0.98521,2e-05,2.03679]
[1779108703664,36.12,77578.78,0.0,-0.98516,2e-05,2.04304]
[1779108703765,36.12,77578.78,0.0,-0.98516,2e-05,2.04304]
[1779108703813,36.12,77578.78,0.0,-0.98516,2e-05,2.04304]
[1779108706495,36.12,77582.16,0.0,-0.98509,2e-05,2.05147]
[1779108706562,36.12,77582.16,0.0,-0.98509,2e-05,2.05147]
[1779108707362,36.12,77582.39,0.0,-0.98508,2e-05,2.05233]
[1779108707564,36.12,77582.39,0.0,-0.98508,2e-05,2.05233]
[1779108707590,36.12,77576.15,0.0,-0.9852,2e-05,2.03839]
[1779108708458,36.12,77576.15,0.0,-0.9852,2e-05,2.03839]
[1779108708562,36.12,77576.15,0.0,-0.9852,2e-05,2.03839]
[1779108713632,36.13,77578.28,0.0,-0.98514,2e-05,2.04538]
[1779108714813,36.13,77578.18,0.0,-0.98514,2e-05,2.0455]
[1779108714965,36.13,77578.18,0.0,-0.98514,2e-05,2.0455]
[1779108715061,36.13,77578.18,0.0,-0.98514,2e-05,2.0455]
[1779108715646,36.13,77578.4,0.0,-0.98513,2e-05,2.04634]
[1779108720681,36.14,77577.35,0.0,-0.98513,2e-05,2.04565]
[1779108721431,36.14,77577.35,0.0,-0.98513,2e-05,2.04565]
[1779108721563,36.14,77577.35,0.0,-0.98513,2e-05,2.04565]
[1779108721609,36.14,77577.35,0.0,-0.98513,2e-05,2.04565]
[1779108721688,36.14,77574.43,0.0,-0.98519,2e-05,2.03932]
[1779108721809,36.14,77574.43,0.0,-0.98519,2e-05,2.03932]
[1779108723702,36.14,77569.13,0.0,-0.98528,2e-05,2.02796]
[1779108724720,36.14,77566.78,0.0,-0.98532,2e-05,2.023]
[1779108726732,36.15,77570.35,0.0,-0.98525,2e-05,2.03186]
[1779108726944,36.15,77570.35,0.0,-0.98525,2e-05,2.03186]
[1779108727060,36.15,77570.35,0.0,-0.98525,2e-05,2.03186]
[1779108727232,36.15,77570.35,0.0,-0.98525,2e-05,2.03186]
[1779108727316,36.15,77570.35,0.0,-0.98525,2e-05,2.03186]
[1779108727739,36.15,77571.66,0.0,-0.98522,2e-05,2.0352]
[1779108732774,36.16,77572.13,0.0,-0.9852,2e-05,2.03803]
[1779108737809,36.16,77573.35,0.0,-0.98516,2e-05,2.04254]
[1779108739108,36.16,77573.35,0.0,-0.98516,2e-05,2.04254]
[1779108739279,36.16,77573.35,0.0,-0.98516,2e-05,2.04254]
[1779108739314,36.16,77573.35,0.0,-0.98516,2e-05,2.04254]
[1779108739376,36.16,77573.9,0.0,-0.98514,2e-05,2.04448]
[1779108743225,36.17,77573.86,0.0,-0.98514,2e-05,2.04505]
[1779108743312,36.17,77573.86,0.0,-0.98514,2e-05,2.04505]
[1779108743368,36.17,77580.22,0.0,-0.98501,2e-05,2.06027]
[1779108743887,36.17,77580.22,0.0,-0.98501,2e-05,2.06027]
[1779108744069,36.17,77580.22,0.0,-0.98501,2e-05,2.06027]
[1779108744170,36.17,77585.17,0.0,-0.98491,2e-05,2.07196]
[1779108744858,36.17,77590.52,0.0,-0.98481,2e-05,2.08433]
[1779108746872,36.17,77594.45,0.0,-0.98473,2e-05,2.094]
[1779108749113,36.17,77594.27,0.0,-0.98473,2e-05,2.09383]
[1779108749310,36.17,77594.27,0.0,-0.98473,2e-05,2.09383]
[1779108749914,36.18,77594.36,0.0,-0.98472,2e-05,2.09456]
[1779108750060,36.18,77594.36,0.0,-0.98472,2e-05,2.09456]
[1779108750116,36.18,77595.06,0.0,-0.98471,2e-05,2.09619]
[1779108755935,36.18,77593.62,0.0,-0.98474,2e-05,2.0921]
[1779108758321,36.18,77593.07,0.0,-0.98475,2e-05,2.09109]
[1779108758564,36.18,77593.07,0.0,-0.98475,2e-05,2.09109]
[1779108758586,36.18,77579.58,0.0,-0.98501,2e-05,2.06052]
[1779108758956,36.18,77577.13,0.0,-0.98505,2e-05,2.0549]
[1779108761197,36.19,77578.39,0.0,-0.98503,2e-05,2.05813]
[1779108761296,36.19,77578.39,0.0,-0.98503,2e-05,2.05813]
[1779108761312,36.19,77578.39,0.0,-0.98503,2e-05,2.05813]
[1779108761318,36.19,77577.58,0.0,-0.98504,2e-05,2.05636]
[1779108761978,36.19,77582.64,0.0,-0.98494,2e-05,2.06799]
[1779108763397,36.19,77582.64,0.0,-0.98494,2e-05,2.06799]
[1779108763562,36.19,77582.64,0.0,-0.98494,2e-05,2.06799]
[1779108763663,36.19,77588.02,0.0,-0.98483,2e-05,2.08102]
[1779108764999,36.19,77590.01,0.0,-0.98479,2e-05,2.08591]
[1779108765891,36.19,77590.01,0.0,-0.98479,2e-05,2.08591]
[1779108766063,36.19,77590.01,0.0,-0.98479,2e-05,2.08591]
[1779108766188,36.19,77590.01,0.0,-0.98479,2e-05,2.08591]
[1779108766321,36.19,77590.01,0.0,-0.98479,2e-05,2.08591]
[1779108766346,36.19,77593.13,0.0,-0.98473,2e-05,2.09373]
[1779108767013,36.19,77602.51,0.0,-0.98454,2e-05,2.11563]
[1779108768159,36.19,77602.51,0.0,-0.98454,2e-05,2.11563]
[1779108768315,36.19,77602.51,0.0,-0.98454,2e-05,2.11563]
[1779108768414,36.19,77607.19,0.0,-0.98445,2e-05,2.12712]
[1779108770034,36.19,77610.58,0.0,-0.98438,2e-05,2.13532]
[1779108771292,36.19,77610.58,0.0,-0.98438,2e-05,2.13532]
[1779108771308,36.19,77610.58,0.0,-0.98438,2e-05,2.13532]
[1779108771346,36.19,77611.5,0.0,-0.98436,2e-05,2.13788]
[1779108775059,36.2,77610.93,0.0,-0.98436,2e-05,2.1369]
[1779108775313,36.2,77610.93,0.0,-0.98436,2e-05,2.1369]
[1779108775405,36.2,77607.67,0.0,-0.98443,2e-05,2.12956]
[1779108776101,36.2,77607.67,0.0,-0.98443,2e-05,2.12956]
[1779108776312,36.2,77607.67,0.0,-0.98443,2e-05,2.12956]
[1779108776371,36.2,77604.55,0.0,-0.98449,2e-05,2.12241]
[1779108777083,36.2,77602.54,0.0,-0.98453,2e-05,2.11769]
[1779108778090,36.2,77600.76,0.0,-0.98456,2e-05,2.11372]
[1779108780104,36.2,77599.11,0.0,-0.98459,2e-05,2.11027]
[1779108782118,36.2,77594.74,0.0,-0.98467,2e-05,2.1005]
[1779108783000,36.2,77594.74,0.0,-0.98467,2e-05,2.1005]
[1779108783061,36.2,77594.74,0.0,-0.98467,2e-05,2.1005]
[1779108783125,36.2,77591.09,0.0,-0.98474,2e-05,2.09222]
[1779108786726,36.21,77589.95,0.0,-0.98475,2e-05,2.09054]
[1779108787005,36.21,77589.95,0.0,-0.98475,2e-05,2.09054]
[1779108787059,36.21,77589.95,0.0,-0.98475,2e-05,2.09054]
[1779108788885,36.21,77589.51,0.0,-0.98476,2e-05,2.08977]
[1779108789168,36.21,77590.19,0.0,-0.98474,2e-05,2.09161]
[1779108790335,36.21,77590.19,0.0,-0.98474,2e-05,2.09161]
[1779108790561,36.21,77590.19,0.0,-0.98474,2e-05,2.09161]
[1779108796217,36.22,77591.32,0.0,-0.98471,2e-05,2.09626]
[1779108801252,36.22,77581.45,0.0,-0.98489,2e-05,2.07463]
[1779108801838,36.22,77581.45,0.0,-0.98489,2e-05,2.07463]
[1779108802059,36.22,77581.45,0.0,-0.98489,2e-05,2.07463]
[1779108802507,36.22,77581.45,0.0,-0.98489,2e-05,2.07463]
[1779108802563,36.22,77581.45,0.0,-0.98489,2e-05,2.07463]
[1779108802608,36.22,77574.63,0.0,-0.98502,2e-05,2.05923]
[1779108804273,36.22,77573.13,0.0,-0.98504,2e-05,2.05642]
[1779108807294,36.23,77569.65,0.0,-0.9851,2e-05,2.04941]
[1779108808157,36.23,77569.65,0.0,-0.9851,2e-05,2.04941]
[1779108808310,36.23,77569.65,0.0,-0.9851,2e-05,2.04941]
[1779108811929,36.23,77567.67,0.0,-0.98514,2e-05,2.04391]
[1779108812061,36.23,77567.67,0.0,-0.98514,2e-05,2.04391]
[1779108812467,36.23,77567.67,0.0,-0.98514,2e-05,2.04391]
[1779108812560,36.23,77567.67,0.0,-0.98514,2e-05,2.04391]
[1779108812569,36.23,77569.53,0.0,-0.9851,2e-05,2.04849]
[1779108814546,36.23,77571.1,0.0,-0.98507,2e-05,2.0524]
[1779108814562,36.23,77571.1,0.0,-0.98507,2e-05,2.0524]
[1779108814582,36.24,77566.22,0.0,-0.98516,2e-05,2.04158]
[1779108815350,36.24,77562.25,0.0,-0.98523,2e-05,2.03289]
[1779108818797,36.24,77561.49,0.0,-0.98524,2e-05,2.03186]
[1779108818809,36.24,77561.49,0.0,-0.98524,2e-05,2.03186]
[1779108819783,36.24,77563.79,0.0,-0.98519,2e-05,2.03744]
[1779108819810,36.24,77563.79,0.0,-0.98519,2e-05,2.03744]
[1779108820385,36.24,77569.78,0.0,-0.98507,2e-05,2.05176]
[1779108822377,36.24,77569.21,0.0,-0.98508,2e-05,2.05077]
[1779108822562,36.24,77569.21,0.0,-0.98508,2e-05,2.05077]
[1779108828441,36.25,77567.89,0.0,-0.98509,2e-05,2.04995]
[1779108830326,36.25,77567.73,0.0,-0.98509,2e-05,2.0499]
[1779108830561,36.25,77567.73,0.0,-0.98509,2e-05,2.0499]
[1779108830775,36.25,77567.73,0.0,-0.98509,2e-05,2.0499]
[1779108830811,36.25,77567.73,0.0,-0.98509,2e-05,2.0499]
[1779108831463,36.26,77567.6,0.0,-0.98509,2e-05,2.05023]
[1779108835646,36.26,77566.76,0.0,-0.98509,2e-05,2.04924]
[1779108835810,36.26,77566.76,0.0,-0.98509,2e-05,2.04924]
[1779108836498,36.26,77561.58,0.0,-0.98519,2e-05,2.03806]
[1779108839524,36.26,77560.39,0.0,-0.98521,2e-05,2.03601]
[1779108839562,36.26,77560.39,0.0,-0.98521,2e-05,2.03601]
[1779108839623,36.27,77560.66,0.0,-0.9852,2e-05,2.03695]
[1779108841165,36.27,77561.98,0.0,-0.98517,2e-05,2.04028]
[1779108841313,36.27,77561.98,0.0,-0.98517,2e-05,2.04028]
[1779108844585,36.27,77561.54,0.0,-0.98517,2e-05,2.04025]
[1779108844811,36.27,77561.54,0.0,-0.98517,2e-05,2.04025]
[1779108844664,36.27,77564.34,0.0,-0.98511,2e-05,2.04695]
[1779108847420,36.27,77565.68,0.0,-0.98508,2e-05,2.05062]
[1779108847455,36.27,77565.68,0.0,-0.98508,2e-05,2.05062]
[1779108849590,36.28,77569.46,0.0,-0.985,2e-05,2.06016]
[1779108851835,36.28,77569.8,0.0,-0.98499,2e-05,2.06123]
[1779108852060,36.28,77571.91,0.0,-0.98495,2e-05,2.06635]
[1779108852825,36.28,77571.91,0.0,-0.98495,2e-05,2.06635]
[1779108853060,36.28,77572.65,0.0,-0.98493,2e-05,2.06833]
[1779108853618,36.28,77575.63,0.0,-0.98487,2e-05,2.07546]
[1779108858653,36.29,77578.47,0.0,-0.98481,2e-05,2.08329]
[1779108861412,36.29,77577.31,0.0,-0.98483,2e-05,2.08111]
[1779108861561,36.29,77577.31,0.0,-0.98483,2e-05,2.08111]
[1779108865340,36.29,77575.14,0.0,-0.98486,2e-05,2.07711]
[1779108865566,36.29,77575.14,0.0,-0.98486,2e-05,2.07711]
[1779108865702,36.29,77574.29,0.0,-0.98487,2e-05,2.07541]
[1779108870737,36.3,77573.67,0.0,-0.98488,2e-05,2.07529]
[1779108872585,36.3,77573.86,0.0,-0.98489,2e-05,2.07368]
[1779108872810,36.3,77573.86,0.0,-0.98489,2e-05,2.07368]
[1779108875911,36.3,77572.38,0.0,-0.98491,2e-05,2.07132]
[1779108875936,36.3,77572.38,0.0,-0.98491,2e-05,2.07132]
[1779108876055,36.3,77572.38,0.0,-0.98491,2e-05,2.07132]
[1779108876063,36.3,77572.38,0.0,-0.98491,2e-05,2.07132]
[1779108876779,36.3,77568.77,0.0,-0.98497,2e-05,2.0633]
[1779108877786,36.3,77564.4,0.0,-0.98505,2e-05,2.05357]
[1779108879735,36.3,77563.96,0.0,-0.98506,2e-05,2.05286]
[1779108879812,36.3,77563.96,0.0,-0.98506,2e-05,2.05286]
[1779108879836,36.31,77564.03,0.0,-0.98506,2e-05,2.05332]
[1779108883829,36.31,77567.32,0.0,-0.98498,2e-05,2.06203]
[1779108888864,36.32,77571.71,0.0,-0.98489,2e-05,2.07351]
[1779108889871,36.32,77575.22,0.0,-0.98482,2e-05,2.08187]
[1779108894906,36.32,77575.47,0.0,-0.9848,2e-05,2.0837]
[1779108899941,36.33,77577.98,0.0,-0.98474,2e-05,2.09076]
[1779108901955,36.33,77583.11,0.0,-0.98464,2e-05,2.10315]
[1779108906990,36.33,77582.78,0.0,-0.98463,2e-05,2.10351]
[1779108911019,36.33,77574.22,0.0,-0.98479,2e-05,2.08457]
[1779108912026,36.34,77569.13,0.0,-0.98489,2e-05,2.07309]
[1779108917061,36.34,77565.0,0.0,-0.98496,2e-05,2.06496]
[1779108918068,36.34,77555.27,0.0,-0.98514,2e-05,2.04304]
[1779108919075,36.34,77552.58,0.0,-0.98519,2e-05,2.03725]
[1779108923104,36.35,77555.79,0.0,-0.98512,2e-05,2.04584]
[1779108927137,36.35,77561.92,0.0,-0.98499,2e-05,2.06109]
[1779108929150,36.35,77563.18,0.0,-0.98496,2e-05,2.06455]
[1779108934185,36.36,77563.26,0.0,-0.98496,2e-05,2.06385]
[1779108939220,36.37,77562.92,0.0,-0.98496,2e-05,2.06449]
[1779108944255,36.37,77563.28,0.0,-0.98494,2e-05,2.06674]
[1779108947277,36.37,77569.6,0.0,-0.98481,2e-05,2.08212]
[1779108950299,36.38,77571.91,0.0,-0.98476,2e-05,2.08822]
[1779108955334,36.38,77571.69,0.0,-0.98475,2e-05,2.08892]
[1779108960369,36.39,77570.49,0.0,-0.98477,2e-05,2.08735]
[1779108963390,36.39,77573.35,0.0,-0.9847,2e-05,2.0949]
[1779108965404,36.39,77579.67,0.0,-0.98458,2e-05,2.1098]
[1779108966411,36.39,77587.29,0.0,-0.98442,2e-05,2.12802]
[1779108967418,36.39,77590.38,0.0,-0.98436,2e-05,2.13544]
[1779108972453,36.39,77589.42,0.0,-0.98437,2e-05,2.13401]
[1779108974756,36.4,77589.26,0.0,-0.98437,2e-05,2.1338]
[1779108974812,36.4,77589.26,0.0,-0.98437,2e-05,2.1338]
[1779108974910,36.4,77588.58,0.0,-0.98439,2e-05,2.13237]
[1779108979505,36.4,77592.64,0.0,-0.9843,2e-05,2.14279]
[1779108980515,36.4,77597.61,0.0,-0.9842,2e-05,2.15469]
[1779108981522,36.4,77602.01,0.0,-0.98411,2e-05,2.16526]
[1779108982529,36.4,77610.91,0.0,-0.98393,2e-05,2.18661]
[1779108983536,36.4,77614.04,0.0,-0.98386,2e-05,2.19419]
[1779108985551,36.4,77618.82,0.0,-0.98377,2e-05,2.20582]
[1779108986544,36.4,77618.82,0.0,-0.98377,2e-05,2.20582]
[1779108987002,36.4,77621.76,0.0,-0.9837,2e-05,2.21296]
[1779108989310,36.4,77622.97,0.0,-0.98368,2e-05,2.21596]
[1779108990587,36.4,77618.15,0.0,-0.98378,2e-05,2.20439]
[1779108992856,36.4,77616.38,0.0,-0.98383,2e-05,2.19778]
[1779108992910,36.4,77612.02,0.0,-0.98392,2e-05,2.18738]
[1779108993073,36.4,77612.02,0.0,-0.98392,2e-05,2.18738]
[1779108993614,36.4,77601.49,0.0,-0.98413,2e-05,2.16236]
[1779108994623,36.4,77591.55,0.0,-0.98433,2e-05,2.13899]
[1779108995630,36.4,77589.45,0.0,-0.98437,2e-05,2.13421]
[1779108996637,36.4,77595.18,0.0,-0.98425,2e-05,2.14787]
[1779108997644,36.4,77599.3,0.0,-0.98417,2e-05,2.15776]
[1779108998246,36.4,77599.3,0.0,-0.98417,2e-05,2.15776]
[1779108998310,36.4,77599.3,0.0,-0.98417,2e-05,2.15776]
[1779108998652,36.41,77602.86,0.0,-0.9841,2e-05,2.16633]
[1779108999659,36.41,77599.89,0.0,-0.98415,2e-05,2.1594]
[1779109001673,36.41,77587.33,0.0,-0.9844,2e-05,2.13004]
[1779109002116,36.41,77587.33,0.0,-0.9844,2e-05,2.13004]
[1779109002682,36.41,77580.01,0.0,-0.98455,2e-05,2.1131]
[1779109003059,36.41,77580.01,0.0,-0.98455,2e-05,2.1131]
[1779109003311,36.41,77580.01,0.0,-0.98455,2e-05,2.1131]
[1779109003750,36.41,77580.01,0.0,-0.98455,2e-05,2.1131]
[1779109003810,36.41,77580.01,0.0,-0.98455,2e-05,2.1131]
[1779109003865,36.41,77577.45,0.0,-0.98459,2e-05,2.10735]
[1779109009729,36.41,77577.36,0.0,-0.98458,2e-05,2.10841]
[1779109010549,36.41,77577.36,0.0,-0.98458,2e-05,2.10841]
[1779109010561,36.41,77577.36,0.0,-0.98458,2e-05,2.10841]
[1779109010590,36.41,77577.36,0.0,-0.98458,2e-05,2.10841]
[1779109010810,36.41,77577.36,0.0,-0.98458,2e-05,2.10841]
[1779109010910,36.41,77577.38,0.0,-0.98458,2e-05,2.10867]
[1779109013757,36.42,77583.82,0.0,-0.98445,2e-05,2.12432]
[1779109014556,36.42,77583.82,0.0,-0.98445,2e-05,2.12432]
[1779109014569,36.42,77583.82,0.0,-0.98445,2e-05,2.12432]
[1779109014877,36.42,77583.82,0.0,-0.98445,2e-05,2.12432]
[1779109014897,36.42,77588.03,0.0,-0.98437,2e-05,2.13438]
[1779109015059,36.42,77588.03,0.0,-0.98437,2e-05,2.13438]
[1779109015772,36.42,77590.92,0.0,-0.98431,2e-05,2.14134]
[1779109018792,36.42,77586.97,0.0,-0.98438,2e-05,2.13254]
[1779109019578,36.42,77586.97,0.0,-0.98438,2e-05,2.13254]
[1779109019703,36.42,77586.97,0.0,-0.98438,2e-05,2.13254]
[1779109019809,36.42,77586.97,0.0,-0.98438,2e-05,2.13254]
[1779109019891,36.42,77586.72,0.0,-0.98438,2e-05,2.13213]
[1779109021829,36.42,77591.0,0.0,-0.9843,2e-05,2.14254]
[1779109022841,36.42,77594.23,0.0,-0.98423,2e-05,2.15032]
[1779109023847,36.42,77600.25,0.0,-0.98411,2e-05,2.16472]
[1779109024481,36.42,77600.25,0.0,-0.98411,2e-05,2.16472]
[1779109024565,36.42,77600.25,0.0,-0.98411,2e-05,2.16472]
[1779109024593,36.42,77600.25,0.0,-0.98411,2e-05,2.16472]
[1779109024808,36.42,77600.25,0.0,-0.98411,2e-05,2.16472]
[1779109024856,36.42,77602.97,0.0,-0.98405,2e-05,2.17131]
[1779109026379,36.42,77603.13,0.0,-0.98405,2e-05,2.1718]
[1779109028882,36.42,77597.82,0.0,-0.98415,2e-05,2.15951]
[1779109029890,36.42,77593.3,0.0,-0.98424,2e-05,2.14896]
[1779109030198,36.42,77593.3,0.0,-0.98424,2e-05,2.14896]
[1779109030246,36.42,77593.3,0.0,-0.98424,2e-05,2.14896]
[1779109030311,36.42,77593.3,0.0,-0.98424,2e-05,2.14896]
[1779109030897,36.42,77592.67,0.0,-0.98425,2e-05,2.14762]
[1779109035932,36.43,77593.49,0.0,-0.98423,2e-05,2.15032]
[1779109040782,36.43,77592.16,0.0,-0.98425,2e-05,2.14781]
[1779109040812,36.43,77592.16,0.0,-0.98425,2e-05,2.14781]
[1779109040847,36.43,77592.16,0.0,-0.98425,2e-05,2.14781]
[1779109041067,36.43,77592.16,0.0,-0.98425,2e-05,2.14781]
[1779109040967,36.43,77589.76,0.0,-0.9843,2e-05,2.14232]
[1779109042981,36.43,77593.35,0.0,-0.98422,2e-05,2.15113]
[1779109047009,36.43,77589.97,0.0,-0.98429,2e-05,2.14381]
[1779109047628,36.43,77589.97,0.0,-0.98429,2e-05,2.14381]
[1779109047702,36.43,77589.97,0.0,-0.98429,2e-05,2.14381]
[1779109047809,36.43,77589.97,0.0,-0.98429,2e-05,2.14381]
[1779109048019,36.43,77586.9,0.0,-0.98435,2e-05,2.13676]
[1779109050030,36.44,77583.68,0.0,-0.98441,2e-05,2.12959]
[1779109050770,36.44,77583.68,0.0,-0.98441,2e-05,2.12959]
[1779109050812,36.44,77583.68,0.0,-0.98441,2e-05,2.12959]
[1779109051059,36.44,77583.68,0.0,-0.98441,2e-05,2.12959]
[1779109051037,36.44,77580.43,0.0,-0.98448,2e-05,2.11984]
[1779109056072,36.44,77582.21,0.0,-0.98444,2e-05,2.12508]
[1779109057079,36.44,77586.7,0.0,-0.98435,2e-05,2.13581]
[1779109057761,36.44,77586.7,0.0,-0.98435,2e-05,2.13581]
[1779109057810,36.44,77586.7,0.0,-0.98435,2e-05,2.13581]
[1779109057888,36.44,77586.7,0.0,-0.98435,2e-05,2.13581]
[1779109058058,36.44,77586.7,0.0,-0.98435,2e-05,2.13581]
[1779109058086,36.44,77589.3,0.0,-0.9843,2e-05,2.14211]
[1779109061809,36.44,77588.58,0.0,-0.98431,2e-05,2.14077]
[1779109061820,36.44,77588.58,0.0,-0.98431,2e-05,2.14077]
[1779109062060,36.44,77588.58,0.0,-0.98431,2e-05,2.14077]
[1779109061910,36.44,77584.13,0.0,-0.98439,2e-05,2.1307]
[1779109062300,36.44,77581.25,0.0,-0.98445,2e-05,2.12396]
[1779109067862,36.45,77580.82,0.0,-0.98445,2e-05,2.12378]
[1779109067979,36.45,77580.82,0.0,-0.98445,2e-05,2.12378]
[1779109068060,36.45,77580.82,0.0,-0.98445,2e-05,2.12378]
[1779109068080,36.45,77581.07,0.0,-0.98444,2e-05,2.12478]
[1779109071799,36.45,77581.25,0.0,-0.98444,2e-05,2.1256]
[1779109071810,36.45,77581.25,0.0,-0.98444,2e-05,2.1256]
[1779109071869,36.45,77581.25,0.0,-0.98444,2e-05,2.1256]
[1779109072059,36.45,77581.25,0.0,-0.98444,2e-05,2.1256]
[1779109071970,36.45,77580.03,0.0,-0.98446,2e-05,2.12315]
[1779109075830,36.45,77580.61,0.0,-0.98444,2e-05,2.12491]
[1779109076059,36.45,77580.61,0.0,-0.98444,2e-05,2.12491]
[1779109075910,36.46,77584.09,0.0,-0.98437,2e-05,2.13344]
[1779109081673,36.46,77585.5,0.0,-0.98434,2e-05,2.13747]
[1779109081808,36.46,77585.5,0.0,-0.98434,2e-05,2.13747]
[1779109081909,36.46,77585.38,0.0,-0.98433,2e-05,2.13755]
[1779109082968,36.46,77585.38,0.0,-0.98433,2e-05,2.13755]
[1779109083061,36.46,77585.38,0.0,-0.98433,2e-05,2.13755]
[1779109083263,36.46,77581.28,0.0,-0.98441,2e-05,2.12812]
[1779109085143,36.46,77581.31,0.0,-0.98441,2e-05,2.12838]
[1779109085277,36.46,77584.99,0.0,-0.98434,2e-05,2.13721]
[1779109090312,36.46,77584.34,0.0,-0.98434,2e-05,2.13656]
[1779109095347,36.47,77586.1,0.0,-0.9843,2e-05,2.14159]
[1779109097879,36.47,77585.05,0.0,-0.98432,2e-05,2.13929]
[1779109098061,36.47,77585.05,0.0,-0.98432,2e-05,2.13929]
[1779109097980,36.47,77582.86,0.0,-0.98436,2e-05,2.1345]
[1779109098309,36.47,77582.86,0.0,-0.98436,2e-05,2.1345]
[1779109098368,36.47,77582.49,0.0,-0.98437,2e-05,2.13363]
[1779109100382,36.47,77579.56,0.0,-0.98442,2e-05,2.12714]
[1779109101926,36.47,77579.56,0.0,-0.98442,2e-05,2.12714]
[1779109102060,36.47,77579.56,0.0,-0.98442,2e-05,2.12714]
[1779109102027,36.47,77576.48,0.0,-0.98448,2e-05,2.12033]
[1779109102479,36.47,77576.48,0.0,-0.98448,2e-05,2.12033]
[1779109102563,36.47,77576.48,0.0,-0.98448,2e-05,2.12033]
[1779109102603,36.47,77574.06,0.0,-0.98453,2e-05,2.11489]
[1779109107577,36.48,77573.17,0.0,-0.98454,2e-05,2.11346]
[1779109107639,36.48,77573.17,0.0,-0.98454,2e-05,2.11346]
[1779109107684,36.48,77573.17,0.0,-0.98454,2e-05,2.11346]
[1779109107811,36.48,77573.17,0.0,-0.98454,2e-05,2.11346]
[1779109107904,36.48,77578.63,0.0,-0.98443,2e-05,2.12663]
[1779109108438,36.48,77582.1,0.0,-0.98436,2e-05,2.13476]
[1779109110452,36.48,77582.49,0.0,-0.98435,2e-05,2.13604]
[1779109113349,36.48,77581.98,0.0,-0.98437,2e-05,2.13284]
[1779109116356,36.48,77579.5,0.0,-0.98441,2e-05,2.12775]
[1779109116506,36.48,77579.5,0.0,-0.98441,2e-05,2.12775]
[1779109116567,36.48,77579.5,0.0,-0.98441,2e-05,2.12775]
[1779109116613,36.48,77579.78,0.0,-0.98441,2e-05,2.12859]
[1779109122537,36.49,77578.84,0.0,-0.98442,2e-05,2.12753]
[1779109127029,36.49,77578.39,0.0,-0.98442,2e-05,2.12704]
[1779109127060,36.49,77578.39,0.0,-0.98442,2e-05,2.12704]
[1779109127148,36.49,77578.39,0.0,-0.98442,2e-05,2.12704]
[1779109127130,36.49,77579.55,0.0,-0.98439,2e-05,2.12994]
[1779109127310,36.49,77579.55,0.0,-0.98439,2e-05,2.12994]
[1779109131916,36.49,77581.65,0.0,-0.98435,2e-05,2.13557]
[1779109132018,36.49,77581.65,0.0,-0.98435,2e-05,2.13557]
[1779109132059,36.49,77581.65,0.0,-0.98435,2e-05,2.13557]
[1779109132119,36.49,77582.42,0.0,-0.98433,2e-05,2.13755]
[1779109134657,36.49,77583.71,0.0,-0.9843,2e-05,2.14092]
[1779109139188,36.5,77583.95,0.0,-0.98429,2e-05,2.14232]
[1779109139309,36.5,77583.95,0.0,-0.98429,2e-05,2.14232]
[1779109139315,36.5,77583.95,0.0,-0.98429,2e-05,2.14232]
[1779109139560,36.5,77583.95,0.0,-0.98429,2e-05,2.14232]
[1779109139658,36.5,77584.59,0.0,-0.98428,2e-05,2.14399]
[1779109140665,36.5,77589.79,0.0,-0.98417,2e-05,2.15641]
[1779109144693,36.5,77597.3,0.0,-0.98402,2e-05,2.17479]
[1779109145700,36.5,77604.88,0.0,-0.98386,2e-05,2.19299]
[1779109147033,36.5,77604.88,0.0,-0.98386,2e-05,2.19299]
[1779109147060,36.5,77604.88,0.0,-0.98386,2e-05,2.19299]
[1779109147148,36.5,77604.88,0.0,-0.98386,2e-05,2.19299]
[1779109147081,36.5,77607.14,0.0,-0.98381,2e-05,2.19848]
[1779109147321,36.5,77607.14,0.0,-0.98381,2e-05,2.19848]
[1779109147714,36.5,77610.43,0.0,-0.98375,2e-05,2.20644]
[1779109148721,36.5,77614.68,0.0,-0.98366,2e-05,2.21673]
[1779109149576,36.5,77614.68,0.0,-0.98366,2e-05,2.21673]
[1779109149810,36.5,77614.68,0.0,-0.98366,2e-05,2.21673]
[1779109150933,36.5,77615.59,0.0,-0.98364,2e-05,2.21896]
[1779109151070,36.5,77615.59,0.0,-0.98364,2e-05,2.21896]
[1779109151105,36.5,77616.33,0.0,-0.98362,2e-05,2.22077]
[1779109152750,36.5,77613.61,0.0,-0.98368,2e-05,2.21425]
[1779109154218,36.5,77613.1,0.0,-0.98369,2e-05,2.21305]
[1779109154322,36.5,77613.1,0.0,-0.98369,2e-05,2.21305]
[1779109154764,36.5,77609.4,0.0,-0.98377,2e-05,2.20417]
[1779109156891,36.5,77607.29,0.0,-0.98381,2e-05,2.19915]
[1779109156989,36.5,77600.56,0.0,-0.98394,2e-05,2.1831]
[1779109157998,36.5,77600.56,0.0,-0.98394,2e-05,2.1831]
[1779109158060,36.5,77600.56,0.0,-0.98394,2e-05,2.1831]
[1779109158164,36.5,77600.56,0.0,-0.98394,2e-05,2.1831]
[1779109158099,36.51,77595.23,0.0,-0.98405,2e-05,2.17116]
[1779109158311,36.51,77595.23,0.0,-0.98405,2e-05,2.17116]
[1779109158794,36.51,77592.46,0.0,-0.9841,2e-05,2.16469]
[1779109162780,36.51,77593.84,0.0,-0.98407,2e-05,2.16827]
[1779109162813,36.51,77593.84,0.0,-0.98407,2e-05,2.16827]
[1779109162831,36.51,77593.84,0.0,-0.98407,2e-05,2.16827]
[1779109163063,36.51,77593.84,0.0,-0.98407,2e-05,2.16827]
[1779109163065,36.51,77593.63,0.0,-0.98407,2e-05,2.16787]
[1779109165843,36.51,77590.92,0.0,-0.98413,2e-05,2.16175]
[1779109168819,36.51,77591.03,0.0,-0.98412,2e-05,2.16224]
[1779109168869,36.51,77591.03,0.0,-0.98412,2e-05,2.16224]
[1779109169062,36.51,77591.03,0.0,-0.98412,2e-05,2.16224]
[1779109169162,36.51,77591.68,0.0,-0.98411,2e-05,2.1639]
[1779109171885,36.51,77594.19,0.0,-0.98407,2e-05,2.1678]
[1779109175771,36.51,77593.44,0.0,-0.98408,2e-05,2.16636]
[1779109175810,36.51,77593.44,0.0,-0.98408,2e-05,2.16636]
[1779109175822,36.51,77593.44,0.0,-0.98408,2e-05,2.16636]
[1779109176060,36.51,77593.44,0.0,-0.98408,2e-05,2.16636]
[1779109176160,36.51,77591.21,0.0,-0.98413,2e-05,2.1612]
[1779109178934,36.51,77588.42,0.0,-0.98418,2e-05,2.155]
[1779109181320,36.51,77589.54,0.0,-0.98415,2e-05,2.15792]
[1779109181437,36.51,77589.54,0.0,-0.98415,2e-05,2.15792]
[1779109181559,36.51,77589.54,0.0,-0.98415,2e-05,2.15792]
[1779109181955,36.52,77599.21,0.0,-0.98396,2e-05,2.181]
[1779109182962,36.52,77601.43,0.0,-0.98391,2e-05,2.18639]
[1779109187997,36.52,77601.01,0.0,-0.98392,2e-05,2.18581]
[1779109189534,36.52,77601.8,0.0,-0.9839,2e-05,2.18777]
[1779109189562,36.52,77601.8,0.0,-0.9839,2e-05,2.18777]
[1779109189596,36.52,77601.8,0.0,-0.9839,2e-05,2.18777]
[1779109189809,36.52,77601.8,0.0,-0.9839,2e-05,2.18777]
[1779109190011,36.52,77596.36,0.0,-0.98401,2e-05,2.17488]
[1779109190429,36.52,77596.36,0.0,-0.98401,2e-05,2.17488]
[1779109190565,36.52,77596.36,0.0,-0.98401,2e-05,2.17488]
[1779109191018,36.52,77589.94,0.0,-0.98414,2e-05,2.15975]
[1779109193994,36.52,77591.11,0.0,-0.98411,2e-05,2.16276]
[1779109194164,36.52,77590.22,0.0,-0.98413,2e-05,2.16077]
[1779109194866,36.52,77590.22,0.0,-0.98413,2e-05,2.16077]
[1779109195053,36.52,77593.66,0.0,-0.98406,2e-05,2.16904]
[1779109196060,36.52,77598.53,0.0,-0.98396,2e-05,2.18072]
[1779109197676,36.52,77598.64,0.0,-0.98396,2e-05,2.18107]
[1779109198074,36.52,77598.1,0.0,-0.98397,2e-05,2.17987]
[1779109199081,36.52,77603.62,0.0,-0.98386,2e-05,2.19314]
[1779109199422,36.52,77603.62,0.0,-0.98386,2e-05,2.19314]
[1779109199563,36.52,77603.62,0.0,-0.98386,2e-05,2.19314]
[1779109200110,36.52,77607.99,0.0,-0.98377,2e-05,2.20367]
[1779109201113,36.52,77604.7,0.0,-0.98383,2e-05,2.19583]
[1779109201780,36.52,77604.7,0.0,-0.98383,2e-05,2.19583]
[1779109201810,36.52,77604.7,0.0,-0.98383,2e-05,2.19583]
[1779109201909,36.52,77604.7,0.0,-0.98383,2e-05,2.19583]
[1779109202081,36.52,77604.7,0.0,-0.98383,2e-05,2.19583]
[1779109202120,36.52,77600.2,0.0,-0.98392,2e-05,2.18513]
[1779109204134,36.52,77602.56,0.0,-0.98387,2e-05,2.1909]
[1779109205142,36.52,77602.56,0.0,-0.98387,2e-05,2.1909]
[1779109205310,36.52,77601.49,0.0,-0.9839,2e-05,2.18841]
[1779109206099,36.52,77601.49,0.0,-0.9839,2e-05,2.18841]
[1779109206148,36.52,77602.38,0.0,-0.98388,2e-05,2.19059]
[1779109206310,36.52,77602.38,0.0,-0.98388,2e-05,2.19059]
[1779109207155,36.52,77600.67,0.0,-0.98391,2e-05,2.18657]
[1779109208339,36.52,77601.99,0.0,-0.98388,2e-05,2.18978]
[1779109208562,36.52,77601.99,0.0,-0.98388,2e-05,2.18978]
[1779109210176,36.52,77607.06,0.0,-0.98378,2e-05,2.20204]
[1779109211268,36.52,77607.06,0.0,-0.98378,2e-05,2.20204]
[1779109211184,36.52,77602.25,0.0,-0.98388,2e-05,2.19055]
[1779109211433,36.52,77602.25,0.0,-0.98388,2e-05,2.19055]
[1779109211567,36.52,77602.25,0.0,-0.98388,2e-05,2.19055]
[1779109212190,36.52,77598.08,0.0,-0.98396,2e-05,2.18065]
[1779109213197,36.52,77599.9,0.0,-0.98392,2e-05,2.18506]
[1779109214319,36.52,77601.05,0.0,-0.9839,2e-05,2.18787]
[1779109214567,36.52,77601.05,0.0,-0.9839,2e-05,2.18787]
[1779109215801,36.52,77599.89,0.0,-0.98392,2e-05,2.18516]
[1779109215809,36.52,77599.89,0.0,-0.98392,2e-05,2.18516]
[1779109215902,36.52,77599.89,0.0,-0.98392,2e-05,2.18523]
[1779109216299,36.52,77597.32,0.0,-0.98397,2e-05,2.1791]
[1779109218508,36.52,77596.64,0.0,-0.98399,2e-05,2.17756]
[1779109218560,36.52,77596.64,0.0,-0.98399,2e-05,2.17756]
[1779109218989,36.52,77596.64,0.0,-0.98399,2e-05,2.17756]
[1779109219088,36.53,77596.2,0.0,-0.984,2e-05,2.17668]
[1779109219277,36.53,77590.03,0.0,-0.98412,2e-05,2.16205]
[1779109220284,36.53,77583.3,0.0,-0.98425,2e-05,2.14628]
[1779109221291,36.53,77580.34,0.0,-0.98431,2e-05,2.13947]
[1779109222709,36.53,77580.34,0.0,-0.98431,2e-05,2.13947]
[1779109222799,36.53,77579.56,0.0,-0.98432,2e-05,2.13794]
[1779109224312,36.53,77575.9,0.0,-0.98439,2e-05,2.12952]
[1779109227333,36.53,77572.58,0.0,-0.98446,2e-05,2.12227]
[1779109228916,36.53,77568.6,0.0,-0.98453,2e-05,2.11339]
[1779109229347,36.53,77563.63,0.0,-0.98463,2e-05,2.10186]
[1779109230810,36.53,77563.63,0.0,-0.98463,2e-05,2.10186]
[1779109230882,36.53,77562.23,0.0,-0.98465,2e-05,2.09906]
[1779109231835,36.53,77562.23,0.0,-0.98465,2e-05,2.09906]
[1779109232062,36.53,77562.23,0.0,-0.98465,2e-05,2.09906]
[1779109237404,36.54,77560.92,0.0,-0.98468,2e-05,2.09509]
[1779109239130,36.54,77560.92,0.0,-0.98468,2e-05,2.09509]
[1779109239311,36.54,77561.39,0.0,-0.98467,2e-05,2.09663]
[1779109241679,36.54,77561.63,0.0,-0.98466,2e-05,2.09742]
[1779109241809,36.54,77561.63,0.0,-0.98466,2e-05,2.09742]
[1779109241885,36.54,77568.69,0.0,-0.98452,2e-05,2.11421]
[1779109242439,36.54,77575.48,0.0,-0.98439,2e-05,2.13004]
[1779109243455,36.54,77579.38,0.0,-0.98431,2e-05,2.13935]
[1779109244457,36.54,77585.02,0.0,-0.98419,2e-05,2.15277]
[1779109245652,36.54,77585.02,0.0,-0.98419,2e-05,2.15277]
[1779109245810,36.54,77585.02,0.0,-0.98419,2e-05,2.15277]
[1779109246471,36.54,77578.81,0.0,-0.98431,2e-05,2.13844]
[1779109247748,36.54,77578.81,0.0,-0.98431,2e-05,2.13844]
[1779109247808,36.54,77578.81,0.0,-0.98431,2e-05,2.13844]
[1779109247885,36.55,77573.38,0.0,-0.98442,2e-05,2.12608]
[1779109249492,36.55,77569.75,0.0,-0.98449,2e-05,2.11781]
[1779109252845,36.55,77569.5,0.0,-0.98449,2e-05,2.11761]
[1779109253060,36.55,77569.5,0.0,-0.98449,2e-05,2.11761]
[1779109258138,36.55,77570.16,0.0,-0.98447,2e-05,2.1201]
[1779109258168,36.55,77569.51,0.0,-0.98448,2e-05,2.11895]
[1779109258309,36.55,77569.51,0.0,-0.98448,2e-05,2.11895]
[1779109258546,36.55,77569.51,0.0,-0.98448,2e-05,2.11895]
[1779109258560,36.55,77569.51,0.0,-0.98448,2e-05,2.11895]
[1779109261297,36.55,77569.05,0.0,-0.98449,2e-05,2.11806]
[1779109261311,36.55,77569.59,0.0,-0.98447,2e-05,2.1195]
[1779109261541,36.55,77569.59,0.0,-0.98447,2e-05,2.1195]
[1779109261561,36.55,77569.59,0.0,-0.98447,2e-05,2.1195]
[1779109261578,36.55,77574.03,0.0,-0.98439,2e-05,2.13004]
[1779109262585,36.56,77580.97,0.0,-0.98425,2e-05,2.14649]
[1779109264607,36.56,77581.34,0.0,-0.98424,2e-05,2.14753]
[1779109264810,36.56,77581.34,0.0,-0.98424,2e-05,2.14753]
[1779109264913,36.56,77580.38,0.0,-0.98425,2e-05,2.14553]
[1779109266532,36.56,77581.11,0.0,-0.98424,2e-05,2.14725]
[1779109266560,36.56,77581.11,0.0,-0.98424,2e-05,2.14725]
[1779109271648,36.56,77580.58,0.0,-0.98424,2e-05,2.14681]
[1779109272944,36.56,77580.58,0.0,-0.98424,2e-05,2.14681]
[1779109273058,36.56,77580.58,0.0,-0.98424,2e-05,2.14681]
[1779109273159,36.56,77590.26,0.0,-0.98405,2e-05,2.16993]
[1779109273662,36.56,77597.71,0.0,-0.9839,2e-05,2.18765]
[1779109274669,36.56,77595.79,0.0,-0.98394,2e-05,2.18317]
[1779109275575,36.56,77595.79,0.0,-0.98394,2e-05,2.18317]
[1779109275809,36.56,77595.79,0.0,-0.98394,2e-05,2.18317]
[1779109275910,36.56,77596.67,0.0,-0.98392,2e-05,2.18541]
[1779109278697,36.56,77589.09,0.0,-0.98407,2e-05,2.16755]
[1779109279713,36.56,77585.22,0.0,-0.98414,2e-05,2.15848]
[1779109280713,36.56,77561.45,0.0,-0.98461,2e-05,2.10303]
[1779109281720,36.57,77543.2,0.0,-0.98495,2e-05,2.06239]
[1779109282727,36.57,77537.29,0.0,-0.98507,2e-05,2.04917]
[1779109283734,36.57,77537.03,0.0,-0.98507,2e-05,2.04887]
[1779109284741,36.57,77541.86,0.0,-0.98497,2e-05,2.06047]
[1779109285748,36.57,77535.44,0.0,-0.98509,2e-05,2.04618]
[1779109286755,36.57,77531.42,0.0,-0.98517,2e-05,2.0371]
[1779109288769,36.58,77534.96,0.0,-0.98509,2e-05,2.04608]
[1779109291500,36.58,77536.49,0.0,-0.98506,2e-05,2.05017]
[1779109291560,36.58,77536.49,0.0,-0.98506,2e-05,2.05017]
[1779109291792,36.58,77538.28,0.0,-0.98504,2e-05,2.05225]
[1779109295712,36.58,77538.7,0.0,-0.98502,2e-05,2.05412]
[1779109295808,36.58,77538.7,0.0,-0.98502,2e-05,2.05412]
[1779109296069,36.58,77538.7,0.0,-0.98502,2e-05,2.05412]
[1779109296309,36.58,77538.7,0.0,-0.98502,2e-05,2.05412]
[1779109296161,36.58,77537.85,0.0,-0.98503,2e-05,2.05249]
[1779109300855,36.59,77542.07,0.0,-0.98494,2e-05,2.06361]
[1779109305891,36.6,77543.26,0.0,-0.98491,2e-05,2.06771]
[1779109306898,36.6,77540.25,0.0,-0.98496,2e-05,2.06113]
[1779109307905,36.6,77536.26,0.0,-0.98503,2e-05,2.05234]
[1779109310926,36.6,77540.5,0.0,-0.98495,2e-05,2.06287]
[1779109315961,36.61,77536.94,0.0,-0.985,2e-05,2.05611]
[1779109319989,36.61,77533.76,0.0,-0.98505,2e-05,2.05002]
[1779109324018,36.61,77526.08,0.0,-0.98519,2e-05,2.03382]
[1779109325025,36.62,77522.51,0.0,-0.98525,2e-05,2.02611]
[1779109330060,36.62,77522.53,0.0,-0.98524,2e-05,2.02776]
[1779109335096,36.63,77534.1,0.0,-0.98501,2e-05,2.05545]
[1779109336103,36.63,77539.07,0.0,-0.98491,2e-05,2.06702]
[1779109341138,36.63,77537.56,0.0,-0.98493,2e-05,2.06482]
[1779109344159,36.64,77542.19,0.0,-0.98483,2e-05,2.07612]
[1779109349194,36.64,77538.56,0.0,-0.98489,2e-05,2.06894]
[1779109351208,36.64,77540.76,0.0,-0.98486,2e-05,2.07211]
[1779109354229,36.64,77537.7,0.0,-0.98492,2e-05,2.06583]
[1779109356244,36.65,77534.03,0.0,-0.98498,2e-05,2.05796]
[1779109359291,36.65,77515.06,0.0,-0.98533,2e-05,2.01599]
[1779109360293,36.65,77486.6,0.0,-0.98585,2e-05,1.95413]
[1779109360777,36.65,77486.6,0.0,-0.98585,2e-05,1.95413]
[1779109361297,36.65,77473.75,0.0,-0.98608,2e-05,1.92668]
[1779109362303,36.66,77473.85,0.0,-0.98607,2e-05,1.92736]
[1779109363082,36.66,77473.85,0.0,-0.98607,2e-05,1.92736]
[1779109363310,36.66,77470.24,0.0,-0.98613,2e-05,1.92005]
[1779109364321,36.66,77466.07,0.0,-0.9862,2e-05,1.91158]
[1779109365326,36.66,77478.23,0.0,-0.98598,2e-05,1.93826]
[1779109366333,36.66,77486.17,0.0,-0.98583,2e-05,1.95597]
[1779109367340,36.66,77483.51,0.0,-0.98588,2e-05,1.95059]
[1779109372375,36.67,77483.69,0.0,-0.98586,2e-05,1.95308]
[1779109373099,36.67,77483.69,0.0,-0.98586,2e-05,1.95308]
[1779109373310,36.67,77483.69,0.0,-0.98586,2e-05,1.95308]
[1779109376403,36.68,77477.75,0.0,-0.98595,2e-05,1.94182]
[1779109378417,36.68,77474.65,0.0,-0.986,2e-05,1.93598]
[1779109379627,36.68,77475.53,0.0,-0.98598,2e-05,1.93833]
[1779109379810,36.68,77475.53,0.0,-0.98598,2e-05,1.93833]
[1779109381382,36.69,77476.37,0.0,-0.98596,2e-05,1.94103]
[1779109381438,36.69,77481.31,0.0,-0.98587,2e-05,1.95176]
[1779109382568,36.69,77481.31,0.0,-0.98587,2e-05,1.95176]
[1779109384845,36.69,77479.86,0.0,-0.98589,2e-05,1.94945]
[1779109385062,36.69,77479.86,0.0,-0.98589,2e-05,1.94945]
[1779109385163,36.69,77477.7,0.0,-0.98592,2e-05,1.94562]
[1779109386669,36.69,77476.16,0.0,-0.98595,2e-05,1.94227]
[1779109386812,36.69,77476.16,0.0,-0.98595,2e-05,1.94227]
[1779109388488,36.7,77471.02,0.0,-0.98603,2e-05,1.93248]
[1779109389495,36.7,77464.78,0.0,-0.98614,2e-05,1.9195]
[1779109390502,36.7,77459.07,0.0,-0.98623,2e-05,1.90775]
[1779109392516,36.71,77456.03,0.0,-0.98628,2e-05,1.90226]
[1779109396545,36.72,77459.75,0.0,-0.9862,2e-05,1.91224]
[1779109397552,36.72,77464.84,0.0,-0.9861,2e-05,1.92364]
[1779109398956,36.72,77464.84,0.0,-0.9861,2e-05,1.92364]
[1779109399061,36.72,77464.84,0.0,-0.9861,2e-05,1.92364]
[1779109399104,36.72,77459.73,0.0,-0.98618,2e-05,1.91364]
[1779109399739,36.72,77459.73,0.0,-0.98618,2e-05,1.91364]
[1779109399811,36.72,77459.73,0.0,-0.98618,2e-05,1.91364]
[1779109400581,36.72,77452.32,0.0,-0.98631,2e-05,1.89832]
[1779109402595,36.73,77448.34,0.0,-0.98637,2e-05,1.89089]
[1779109403602,36.73,77455.32,0.0,-0.98624,2e-05,1.90626]
[1779109404609,36.73,77460.51,0.0,-0.98615,2e-05,1.91786]
[1779109405662,36.73,77460.51,0.0,-0.98615,2e-05,1.91786]
[1779109405812,36.73,77460.51,0.0,-0.98615,2e-05,1.91786]
[1779109406147,36.73,77460.51,0.0,-0.98615,2e-05,1.91786]
[1779109406312,36.73,77460.51,0.0,-0.98615,2e-05,1.91786]
[1779109406416,36.73,77457.02,0.0,-0.9862,2e-05,1.91136]
[1779109406623,36.73,77454.14,0.0,-0.98625,2e-05,1.90521]
[1779109411658,36.74,77451.88,0.0,-0.98629,2e-05,1.90072]
[1779109414046,36.75,77451.02,0.0,-0.9863,2e-05,1.89939]
[1779109414065,36.75,77451.02,0.0,-0.9863,2e-05,1.89939]
[1779109414147,36.75,77451.91,0.0,-0.98627,2e-05,1.90229]
[1779109414577,36.75,77451.91,0.0,-0.98627,2e-05,1.90229]
[1779109414812,36.75,77451.91,0.0,-0.98627,2e-05,1.90229]
[1779109416693,36.75,77455.54,0.0,-0.9862,2e-05,1.91103]
[1779109419123,36.76,77454.33,0.0,-0.98622,2e-05,1.90893]
[1779109419312,36.76,77454.33,0.0,-0.98622,2e-05,1.90893]
[1779109419413,36.76,77449.84,0.0,-0.98629,2e-05,1.90035]
[1779109420044,36.76,77449.84,0.0,-0.98629,2e-05,1.90035]
[1779109420065,36.76,77449.84,0.0,-0.98629,2e-05,1.90035]
[1779109424223,36.77,77449.09,0.0,-0.98629,2e-05,1.90026]
[1779109424314,36.77,77449.09,0.0,-0.98629,2e-05,1.90026]
[1779109424463,36.77,77449.09,0.0,-0.98629,2e-05,1.90026]
[1779109424324,36.77,77449.18,0.0,-0.98628,2e-05,1.90145]
[1779109424566,36.77,77449.18,0.0,-0.98628,2e-05,1.90145]
[1779109425756,36.77,77444.52,0.0,-0.98636,2e-05,1.89205]
[1779109427915,36.77,77442.79,0.0,-0.98638,2e-05,1.88888]
[1779109427959,36.77,77442.79,0.0,-0.98638,2e-05,1.88888]
[1779109428065,36.77,77442.79,0.0,-0.98638,2e-05,1.88888]
[1779109428164,36.78,77442.17,0.0,-0.98639,2e-05,1.88858]
[1779109431798,36.78,77439.15,0.0,-0.98643,2e-05,1.88372]
[1779109432805,36.79,77442.95,0.0,-0.98636,2e-05,1.89226]
[1779109433812,36.79,77438.81,0.0,-0.98642,2e-05,1.88402]
[1779109434644,36.79,77438.81,0.0,-0.98642,2e-05,1.88402]
[1779109434815,36.79,77438.81,0.0,-0.98642,2e-05,1.88402]
[1779109434993,36.79,77438.81,0.0,-0.98642,2e-05,1.88402]
[1779109435063,36.79,77438.81,0.0,-0.98642,2e-05,1.88402]
[1779109435154,36.79,77438.99,0.0,-0.98641,2e-05,1.88542]
[1779109440861,36.8,77440.92,0.0,-0.98636,2e-05,1.89208]
[1779109443882,36.81,77448.32,0.0,-0.98621,2e-05,1.90934]
[1779109444889,36.81,77457.24,0.0,-0.98605,2e-05,1.92895]
[1779109445671,36.81,77457.24,0.0,-0.98605,2e-05,1.92895]
[1779109445814,36.81,77457.24,0.0,-0.98605,2e-05,1.92895]
[1779109446028,36.81,77457.24,0.0,-0.98605,2e-05,1.92895]
[1779109446066,36.81,77457.24,0.0,-0.98605,2e-05,1.92895]
[1779109446102,36.81,77457.95,0.0,-0.98603,2e-05,1.93141]
[1779109447910,36.82,77461.14,0.0,-0.98597,2e-05,1.93918]
[1779109452945,36.83,77469.08,0.0,-0.98581,2e-05,1.95856]
[1779109453952,36.83,77473.06,0.0,-0.98573,2e-05,1.96764]
[1779109457213,36.83,77473.02,0.0,-0.98572,2e-05,1.96834]
[1779109457313,36.83,77473.02,0.0,-0.98572,2e-05,1.96834]
[1779109457314,36.83,77473.12,0.0,-0.98572,2e-05,1.96895]
[1779109458596,36.83,77473.64,0.0,-0.98571,2e-05,1.97048]
[1779109458809,36.83,77473.64,0.0,-0.98571,2e-05,1.97048]
[1779109463015,36.84,77481.66,0.0,-0.98554,2e-05,1.99004]
[1779109464029,36.84,77487.58,0.0,-0.98543,2e-05,2.00347]
[1779109465031,36.84,77483.05,0.0,-0.98551,2e-05,1.9938]
[1779109466038,36.84,77479.62,0.0,-0.98557,2e-05,1.98661]
[1779109466837,36.84,77479.62,0.0,-0.98557,2e-05,1.98661]
[1779109466999,36.84,77479.62,0.0,-0.98557,2e-05,1.98661]
[1779109467062,36.84,77479.62,0.0,-0.98557,2e-05,1.98661]
[1779109467163,36.85,77478.85,0.0,-0.98558,2e-05,1.98529]
[1779109470066,36.85,77481.67,0.0,-0.98552,2e-05,1.99259]
[1779109471073,36.85,77483.73,0.0,-0.9855,2e-05,1.99524]
[1779109472796,36.85,77483.04,0.0,-0.98551,2e-05,1.99407]
[1779109472816,36.85,77483.04,0.0,-0.98551,2e-05,1.99407]
[1779109472930,36.85,77483.04,0.0,-0.98551,2e-05,1.99407]
[1779109473067,36.85,77483.04,0.0,-0.98551,2e-05,1.99407]
[1779109473087,36.85,77480.06,0.0,-0.98556,2e-05,1.98787]
[1779109475101,36.86,77483.54,0.0,-0.98549,2e-05,1.99625]
[1779109476108,36.86,77472.33,0.0,-0.98569,2e-05,1.97198]
[1779109477133,36.86,77472.33,0.0,-0.98569,2e-05,1.97198]
[1779109477190,36.86,77472.33,0.0,-0.98569,2e-05,1.97198]
[1779109477312,36.86,77472.33,0.0,-0.98569,2e-05,1.97198]
[1779109477401,36.86,77475.55,0.0,-0.98563,2e-05,1.97942]
[1779109482150,36.87,77479.57,0.0,-0.98554,2e-05,1.99008]
[1779109483158,36.87,77482.58,0.0,-0.98548,2e-05,1.99706]
[1779109484263,36.87,77482.58,0.0,-0.98548,2e-05,1.99706]
[1779109484269,36.87,77482.58,0.0,-0.98548,2e-05,1.99706]
[1779109484312,36.87,77482.58,0.0,-0.98548,2e-05,1.99706]
[1779109484364,36.87,77485.28,0.0,-0.98543,2e-05,2.00337]
[1779109488193,36.87,77488.27,0.0,-0.98536,2e-05,2.01128]
[1779109490781,36.88,77486.71,0.0,-0.98539,2e-05,2.00845]
[1779109490818,36.88,77486.71,0.0,-0.98539,2e-05,2.00845]
[1779109490833,36.88,77486.71,0.0,-0.98539,2e-05,2.00845]
[1779109491061,36.88,77486.71,0.0,-0.98539,2e-05,2.00845]
[1779109491214,36.88,77485.91,0.0,-0.9854,2e-05,2.007]
[1779109493228,36.88,77481.48,0.0,-0.98547,2e-05,1.99786]
[1779109498263,36.89,77482.76,0.0,-0.98544,2e-05,2.00236]
[1779109501294,36.89,77482.5,0.0,-0.98544,2e-05,2.00244]
[1779109501323,36.89,77482.5,0.0,-0.98544,2e-05,2.00244]
[1779109504371,36.89,77479.9,0.0,-0.98548,2e-05,1.99769]
[1779109504462,36.89,77477.13,0.0,-0.98552,2e-05,1.99192]
[1779109504580,36.89,77477.13,0.0,-0.98552,2e-05,1.99192]
[1779109505313,36.9,77476.74,0.0,-0.98553,2e-05,1.99141]
[1779109508841,36.9,77478.52,0.0,-0.98549,2e-05,1.99638]
[1779109509062,36.9,77478.52,0.0,-0.98549,2e-05,1.99638]
[1779109509346,36.9,77481.25,0.0,-0.98543,2e-05,2.00274]
[1779109512367,36.91,77484.03,0.0,-0.98537,2e-05,2.00989]
[1779109512807,36.91,77484.03,0.0,-0.98537,2e-05,2.00989]
[1779109513059,36.91,77484.03,0.0,-0.98537,2e-05,2.00989]
[1779109513410,36.91,77484.03,0.0,-0.98537,2e-05,2.00989]
[1779109513511,36.91,77485.1,0.0,-0.98535,2e-05,2.01258]
[1779109513561,36.91,77485.1,0.0,-0.98535,2e-05,2.01258]
[1779109514381,36.91,77485.3,0.0,-0.98534,2e-05,2.01335]
[1779109515984,36.91,77484.75,0.0,-0.98535,2e-05,2.01245]
[1779109516061,36.91,77484.75,0.0,-0.98535,2e-05,2.01245]
[1779109521430,36.92,77484.18,0.0,-0.98535,2e-05,2.01311]
[1779109524235,36.92,77484.24,0.0,-0.98534,2e-05,2.01387]
[1779109524310,36.92,77484.24,0.0,-0.98534,2e-05,2.01387]
[1779109524451,36.92,77484.45,0.0,-0.98533,2e-05,2.01465]
[1779109529487,36.93,77483.28,0.0,-0.98534,2e-05,2.01366]
[1779109531376,36.93,77484.54,0.0,-0.98531,2e-05,2.01678]
[1779109531438,36.93,77484.54,0.0,-0.98531,2e-05,2.01678]
[1779109531565,36.93,77484.54,0.0,-0.98531,2e-05,2.01678]
[1779109531501,36.93,77484.77,0.0,-0.98532,2e-05,2.01533]
[1779109533515,36.93,77478.73,0.0,-0.98543,2e-05,2.0026]
[1779109534522,36.93,77475.44,0.0,-0.98549,2e-05,1.99569]
[1779109535237,36.93,77475.44,0.0,-0.98549,2e-05,1.99569]
[1779109535283,36.93,77475.44,0.0,-0.98549,2e-05,1.99569]
[1779109535313,36.93,77475.44,0.0,-0.98549,2e-05,1.99569]
[1779109535529,36.93,77468.65,0.0,-0.98561,2e-05,1.98113]
[1779109536536,36.93,77465.9,0.0,-0.98566,2e-05,1.97549]
[1779109537543,36.94,77468.93,0.0,-0.9856,2e-05,1.9825]
[1779109540564,36.94,77471.52,0.0,-0.98554,2e-05,1.98927]
[1779109545599,36.95,77462.84,0.0,-0.98568,2e-05,1.97208]
[1779109547461,36.95,77462.84,0.0,-0.98568,2e-05,1.97208]
[1779109547465,36.95,77462.84,0.0,-0.98568,2e-05,1.97208]
[1779109547561,36.95,77462.84,0.0,-0.98568,2e-05,1.97208]
[1779109547495,36.95,77459.85,0.0,-0.98573,2e-05,1.96636]
[1779109551545,36.95,77458.46,0.0,-0.98575,2e-05,1.96414]
[1779109551561,36.95,77458.46,0.0,-0.98575,2e-05,1.96414]
[1779109551599,36.96,77458.59,0.0,-0.98574,2e-05,1.96482]
[1779109551808,36.96,77458.59,0.0,-0.98574,2e-05,1.96482]
[1779109551910,36.96,77458.85,0.0,-0.98574,2e-05,1.96578]
[1779109556742,36.96,77458.22,0.0,-0.98573,2e-05,1.96598]
[1779109556794,36.96,77458.22,0.0,-0.98573,2e-05,1.96598]
[1779109556808,36.96,77458.22,0.0,-0.98573,2e-05,1.96598]
[1779109556843,36.96,77459.92,0.0,-0.9857,2e-05,1.97007]
[1779109562718,36.97,77459.59,0.0,-0.98569,2e-05,1.97162]
[1779109564106,36.97,77459.59,0.0,-0.98569,2e-05,1.97162]
[1779109564165,36.97,77459.59,0.0,-0.98569,2e-05,1.97162]
[1779109564311,36.97,77459.59,0.0,-0.98569,2e-05,1.97162]
[1779109564340,36.98,77459.59,0.0,-0.98568,2e-05,1.97237]
[1779109568784,36.98,77460.8,0.0,-0.98565,2e-05,1.97612]
[1779109568813,36.98,77460.8,0.0,-0.98565,2e-05,1.97612]
[1779109568838,36.98,77460.8,0.0,-0.98565,2e-05,1.97612]
[1779109569061,36.98,77460.8,0.0,-0.98565,2e-05,1.97612]
[1779109569162,36.98,77461.23,0.0,-0.98564,2e-05,1.97778]
[1779109569767,36.98,77466.12,0.0,-0.98555,2e-05,1.98848]
[1779109571138,36.98,77466.12,0.0,-0.98555,2e-05,1.98848]
[1779109571142,36.98,77466.12,0.0,-0.98555,2e-05,1.98848]
[1779109571311,36.98,77466.12,0.0,-0.98555,2e-05,1.98848]
[1779109571352,36.99,77475.45,0.0,-0.98537,2e-05,2.00967]
[1779109571781,36.99,77479.52,0.0,-0.98529,2e-05,2.01869]
[1779109572788,36.99,77482.55,0.0,-0.98524,2e-05,2.02571]
[1779109575809,36.99,77489.12,0.0,-0.98511,2e-05,2.0412]
[1779109578448,36.99,77490.14,0.0,-0.98508,2e-05,2.04373]
[1779109578501,36.99,77490.14,0.0,-0.98508,2e-05,2.04373]
[1779109578571,36.99,77490.14,0.0,-0.98508,2e-05,2.04373]
[1779109578529,36.99,77492.08,0.0,-0.98504,2e-05,2.04856]
[1779109578830,36.99,77491.58,0.0,-0.98505,2e-05,2.04744]
[1779109581851,37.0,77486.0,0.0,-0.98515,2e-05,2.03567]
[1779109583866,37.0,77483.1,0.0,-0.9852,2e-05,2.02973]
[1779109588908,37.0,77483.18,0.0,-0.98519,2e-05,2.03121]
[1779109590826,37.0,77480.97,0.0,-0.98523,2e-05,2.02655]
[1779109590874,37.0,77480.97,0.0,-0.98523,2e-05,2.02655]
[1779109590921,37.0,77480.97,0.0,-0.98523,2e-05,2.02655]
[1779109591060,37.0,77480.97,0.0,-0.98523,2e-05,2.02655]
[1779109591154,37.01,77480.85,0.0,-0.98524,2e-05,2.02453]
[1779109596349,37.01,77480.95,0.0,-0.98523,2e-05,2.02555]
[1779109599653,37.01,77480.73,0.0,-0.98523,2e-05,2.0256]
[1779109599701,37.01,77480.73,0.0,-0.98523,2e-05,2.0256]
[1779109599809,37.01,77480.73,0.0,-0.98523,2e-05,2.0256]
[1779109599985,37.01,77480.48,0.0,-0.98523,2e-05,2.02584]
[1779109603971,37.02,77480.72,0.0,-0.98522,2e-05,2.02716]
[1779109604062,37.02,77480.72,0.0,-0.98522,2e-05,2.02716]
[1779109604306,37.02,77480.46,0.0,-0.98522,2e-05,2.0271]
[1779109605020,37.02,77475.41,0.0,-0.98531,2e-05,2.01589]
[1779109606027,37.02,77471.85,0.0,-0.98538,2e-05,2.00828]
[1779109608041,37.02,77473.66,0.0,-0.98534,2e-05,2.01284]
[1779109608767,37.02,77473.66,0.0,-0.98534,2e-05,2.01284]
[1779109608809,37.02,77473.66,0.0,-0.98534,2e-05,2.01284]
[1779109608869,37.02,77473.66,0.0,-0.98534,2e-05,2.01284]
[1779109609058,37.02,77473.66,0.0,-0.98534,2e-05,2.01284]
[1779109609159,37.02,77476.57,0.0,-0.98528,2e-05,2.01986]
[1779109612069,37.03,77473.74,0.0,-0.98533,2e-05,2.01414]
[1779109615318,37.03,77473.55,0.0,-0.98532,2e-05,2.01458]
[1779109615422,37.03,77473.55,0.0,-0.98532,2e-05,2.01458]
[1779109615562,37.03,77473.55,0.0,-0.98532,2e-05,2.01458]
[1779109615664,37.03,77473.64,0.0,-0.98532,2e-05,2.01507]
[1779109621137,37.04,77472.66,0.0,-0.98533,2e-05,2.01436]
[1779109621311,37.04,77472.66,0.0,-0.98533,2e-05,2.01436]
[1779109621605,37.04,77472.66,0.0,-0.98533,2e-05,2.01436]
[1779109621810,37.04,77472.47,0.0,-0.98533,2e-05,2.01423]
[1779109622139,37.04,77474.13,0.0,-0.98529,2e-05,2.01821]
[1779109624153,37.04,77476.46,0.0,-0.98525,2e-05,2.02395]
[1779109630017,37.04,77477.13,0.0,-0.98522,2e-05,2.02657]
[1779109630059,37.04,77477.13,0.0,-0.98522,2e-05,2.02657]
[1779109630116,37.04,77477.13,0.0,-0.98522,2e-05,2.02657]
[1779109630309,37.04,77477.13,0.0,-0.98522,2e-05,2.02657]
[1779109630348,37.05,77478.65,0.0,-0.98519,2e-05,2.03052]
[1779109631202,37.05,77482.41,0.0,-0.98512,2e-05,2.03918]
[1779109636237,37.05,77482.69,0.0,-0.9851,2e-05,2.0411]
[1779109640266,37.06,77492.36,0.0,-0.98491,2e-05,2.06355]
[1779109641278,37.06,77492.36,0.0,-0.98491,2e-05,2.06355]
[1779109641309,37.06,77492.36,0.0,-0.98491,2e-05,2.06355]
[1779109641376,37.06,77502.24,0.0,-0.98472,2e-05,2.08637]
[1779109642576,37.06,77502.24,0.0,-0.98472,2e-05,2.08637]
[1779109642662,37.06,77493.5,0.0,-0.98489,2e-05,2.06675]
[1779109642810,37.06,77493.5,0.0,-0.98489,2e-05,2.06675]
[1779109643287,37.06,77492.97,0.0,-0.98489,2e-05,2.06576]
[1779109645279,37.06,77493.0,0.0,-0.98489,2e-05,2.06604]
[1779109645310,37.06,77493.0,0.0,-0.98489,2e-05,2.06604]
[1779109645411,37.06,77484.54,0.0,-0.98505,2e-05,2.04724]
[1779109646311,37.06,77479.35,0.0,-0.98514,2e-05,2.03588]
[1779109647318,37.06,77481.54,0.0,-0.9851,2e-05,2.04102]
[1779109649332,37.06,77483.85,0.0,-0.98505,2e-05,2.04668]
[1779109650244,37.06,77483.85,0.0,-0.98505,2e-05,2.04668]
[1779109650309,37.06,77483.85,0.0,-0.98505,2e-05,2.04668]
[1779109650487,37.06,77483.85,0.0,-0.98505,2e-05,2.04668]
[1779109650559,37.06,77483.85,0.0,-0.98505,2e-05,2.04668]
[1779109650567,37.07,77481.63,0.0,-0.98509,2e-05,2.04196]
[1779109654673,37.07,77481.38,0.0,-0.98511,2e-05,2.03986]
[1779109654683,37.07,77484.77,0.0,-0.98504,2e-05,2.04769]
[1779109654809,37.07,77484.77,0.0,-0.98504,2e-05,2.04769]
[1779109660409,37.07,77487.33,0.0,-0.98498,2e-05,2.05477]
[1779109662216,37.07,77487.3,0.0,-0.98498,2e-05,2.05491]
[1779109662309,37.07,77487.3,0.0,-0.98498,2e-05,2.05491]
[1779109662318,37.07,77487.3,0.0,-0.98498,2e-05,2.05491]
[1779109662561,37.07,77487.3,0.0,-0.98498,2e-05,2.05491]
[1779109662661,37.08,77481.69,0.0,-0.98509,2e-05,2.04256]
[1779109663430,37.08,77479.09,0.0,-0.98513,2e-05,2.03699]
[1779109664437,37.08,77482.22,0.0,-0.98507,2e-05,2.04422]
[1779109665424,37.08,77482.22,0.0,-0.98507,2e-05,2.04422]
[1779109665564,37.08,77482.22,0.0,-0.98507,2e-05,2.04422]
[1779109665665,37.08,77486.76,0.0,-0.98498,2e-05,2.05462]
[1779109667689,37.08,77487.56,0.0,-0.98497,2e-05,2.05663]
[1779109667458,37.08,77490.19,0.0,-0.98492,2e-05,2.06275]
[1779109667809,37.08,77490.19,0.0,-0.98492,2e-05,2.06275]
[1779109669342,37.08,77490.83,0.0,-0.9849,2e-05,2.06439]
[1779109669561,37.08,77490.83,0.0,-0.9849,2e-05,2.06439]
[1779109669661,37.08,77488.88,0.0,-0.98494,2e-05,2.06019]
[1779109675514,37.09,77488.07,0.0,-0.98494,2e-05,2.05958]
[1779109678849,37.09,77488.01,0.0,-0.98494,2e-05,2.06004]
[1779109678998,37.09,77488.01,0.0,-0.98494,2e-05,2.06004]
[1779109679059,37.09,77488.01,0.0,-0.98494,2e-05,2.06004]
[1779109679542,37.09,77489.02,0.0,-0.98492,2e-05,2.06251]
[1779109680549,37.09,77487.36,0.0,-0.98495,2e-05,2.05897]
[1779109682704,37.09,77487.29,0.0,-0.98495,2e-05,2.05901]
[1779109682713,37.09,77487.29,0.0,-0.98495,2e-05,2.05901]
[1779109683570,37.09,77482.15,0.0,-0.98504,2e-05,2.04788]
[1779109684577,37.09,77478.74,0.0,-0.9851,2e-05,2.04048]
[1779109686591,37.09,77476.49,0.0,-0.98514,2e-05,2.03592]
[1779109688562,37.1,77475.35,0.0,-0.98516,2e-05,2.03361]
[1779109688605,37.1,77473.94,0.0,-0.98518,2e-05,2.03072]
[1779109689612,37.1,77468.93,0.0,-0.98528,2e-05,2.01985]
[1779109692634,37.1,77466.52,0.0,-0.98531,2e-05,2.01532]
[1779109693642,37.1,77460.02,0.0,-0.98543,2e-05,2.00127]
[1779109694274,37.1,77460.02,0.0,-0.98543,2e-05,2.00127]
[1779109694563,37.1,77460.02,0.0,-0.98543,2e-05,2.00127]
[1779109695806,37.1,77457.84,0.0,-0.98547,2e-05,1.99709]
[1779109696059,37.1,77457.84,0.0,-0.98547,2e-05,1.99709]
[1779109696663,37.1,77457.66,0.0,-0.98547,2e-05,1.997]
[1779109698677,37.11,77461.13,0.0,-0.9854,2e-05,2.00523]
[1779109699684,37.11,77466.29,0.0,-0.9853,2e-05,2.01691]
[1779109704719,37.11,77465.93,0.0,-0.98529,2e-05,2.01747]
[1779109709754,37.12,77466.72,0.0,-0.98527,2e-05,2.02059]
[1779109714567,37.12,77467.84,0.0,-0.98526,2e-05,2.02161]
[1779109715046,37.12,77466.08,0.0,-0.98528,2e-05,2.01827]
[1779109715059,37.12,77466.08,0.0,-0.98528,2e-05,2.01827]
[1779109715148,37.12,77468.72,0.0,-0.98524,2e-05,2.02411]
[1779109719824,37.13,77463.2,0.0,-0.98533,2e-05,2.01327]
[1779109721838,37.13,77466.26,0.0,-0.98526,2e-05,2.0206]
[1779109726009,37.13,77467.62,0.0,-0.98523,2e-05,2.02443]
[1779109726560,37.13,77467.62,0.0,-0.98523,2e-05,2.02443]
[1779109730330,37.14,77466.76,0.0,-0.98524,2e-05,2.02361]
[1779109730559,37.14,77466.76,0.0,-0.98524,2e-05,2.02361]
[1779109730626,37.14,77463.92,0.0,-0.98529,2e-05,2.01789]
[1779109731908,37.14,77460.52,0.0,-0.98535,2e-05,2.01068]
[1779109736943,37.15,77461.19,0.0,-0.98532,2e-05,2.01361]
[1779109740564,37.15,77460.74,0.0,-0.98532,2e-05,2.01349]
[1779109746006,37.16,77461.74,0.0,-0.98529,2e-05,2.01739]
[1779109748620,37.16,77461.53,0.0,-0.98529,2e-05,2.01721]
[1779109748626,37.16,77461.53,0.0,-0.98529,2e-05,2.01721]
[1779109748700,37.16,77461.53,0.0,-0.98529,2e-05,2.01721]
[1779109748801,37.16,77461.46,0.0,-0.98529,2e-05,2.01761]
[1779109748810,37.16,77461.46,0.0,-0.98529,2e-05,2.01761]
[1779109753484,37.16,77458.37,0.0,-0.98534,2e-05,2.01165]
[1779109753491,37.16,77458.37,0.0,-0.98534,2e-05,2.01165]
[1779109753561,37.16,77458.37,0.0,-0.98534,2e-05,2.01165]
[1779109753587,37.17,77458.15,0.0,-0.98534,2e-05,2.01174]
[1779109759101,37.17,77456.07,0.0,-0.98536,2e-05,2.00858]
[1779109760387,37.17,77456.07,0.0,-0.98536,2e-05,2.00858]
[1779109760395,37.17,77456.07,0.0,-0.98536,2e-05,2.00858]
[1779109760566,37.17,77456.07,0.0,-0.98536,2e-05,2.00858]
[1779109760662,37.17,77455.88,0.0,-0.98536,2e-05,2.00873]
[1779109761115,37.17,77450.58,0.0,-0.98546,2e-05,1.9971]
[1779109766150,37.18,77449.43,0.0,-0.98547,2e-05,1.99608]
[1779109767644,37.18,77449.43,0.0,-0.98547,2e-05,1.99608]
[1779109767718,37.18,77449.43,0.0,-0.98547,2e-05,1.99608]
[1779109767811,37.18,77449.43,0.0,-0.98547,2e-05,1.99608]
[1779109767814,37.18,77448.69,0.0,-0.98548,2e-05,1.99506]
[1779109768629,37.18,77448.69,0.0,-0.98548,2e-05,1.99506]
[1779109774207,37.19,77449.54,0.0,-0.98546,2e-05,1.99645]
[1779109779242,37.19,77448.77,0.0,-0.98546,2e-05,1.99622]
[1779109781246,37.2,77446.11,0.0,-0.98551,2e-05,1.99098]
[1779109781312,37.2,77446.11,0.0,-0.98551,2e-05,1.99098]
[1779109781316,37.2,77446.11,0.0,-0.98551,2e-05,1.99098]
[1779109781559,37.2,77446.11,0.0,-0.98551,2e-05,1.99098]
[1779109781657,37.2,77446.36,0.0,-0.9855,2e-05,1.99183]
[1779109785018,37.2,77443.87,0.0,-0.98554,2e-05,1.98728]
[1779109785061,37.2,77443.87,0.0,-0.98554,2e-05,1.98728]
[1779109786979,37.2,77448.15,0.0,-0.98546,2e-05,1.99721]
[1779109787060,37.2,77448.15,0.0,-0.98546,2e-05,1.99721]
[1779109787309,37.2,77448.15,0.0,-0.98546,2e-05,1.99721]
[1779109787409,37.2,77451.07,0.0,-0.9854,2e-05,2.0039]
[1779109792865,37.21,77452.49,0.0,-0.98536,2e-05,2.00832]
[1779109793060,37.21,77452.49,0.0,-0.98536,2e-05,2.00832]
[1779109795793,37.21,77450.41,0.0,-0.9854,2e-05,2.00428]
[1779109795809,37.21,77450.41,0.0,-0.9854,2e-05,2.00428]
[1779109796361,37.21,77449.11,0.0,-0.98542,2e-05,2.00197]
[1779109798634,37.21,77449.07,0.0,-0.98541,2e-05,2.00215]
[1779109798809,37.21,77449.07,0.0,-0.98541,2e-05,2.00215]
[1779109800533,37.22,77448.66,0.0,-0.98542,2e-05,2.0018]
[1779109800568,37.22,77448.66,0.0,-0.98542,2e-05,2.0018]
[1779109800576,37.22,77448.66,0.0,-0.98542,2e-05,2.0018]
[1779109800810,37.22,77448.66,0.0,-0.98542,2e-05,2.0018]
[1779109800666,37.22,77445.69,0.0,-0.98547,2e-05,1.99556]
[1779109801606,37.22,77442.54,0.0,-0.98552,2e-05,1.98896]
[1779109803460,37.22,77442.68,0.0,-0.98552,2e-05,1.98956]
[1779109803563,37.22,77442.68,0.0,-0.98552,2e-05,1.98956]
[1779109807962,37.23,77446.11,0.0,-0.98544,2e-05,1.99847]
[1779109808585,37.23,77446.11,0.0,-0.98544,2e-05,1.99847]
[1779109808645,37.23,77446.11,0.0,-0.98544,2e-05,1.99847]
[1779109808809,37.23,77446.11,0.0,-0.98544,2e-05,1.99847]
[1779109808742,37.23,77449.64,0.0,-0.98538,2e-05,2.00649]
[1779109809452,37.23,77455.08,0.0,-0.98528,2e-05,2.01872]
[1779109810459,37.23,77458.12,0.0,-0.98522,2e-05,2.02569]
[1779109815200,37.23,77457.95,0.0,-0.98521,2e-05,2.02627]
[1779109815309,37.23,77457.95,0.0,-0.98521,2e-05,2.02627]
[1779109820529,37.24,77453.61,0.0,-0.98528,2e-05,2.01814]
[1779109821462,37.24,77453.61,0.0,-0.98528,2e-05,2.01814]
[1779109821517,37.24,77453.61,0.0,-0.98528,2e-05,2.01814]
[1779109821562,37.24,77453.61,0.0,-0.98528,2e-05,2.01814]
[1779109821609,37.24,77448.16,0.0,-0.98538,2e-05,2.00642]
[1779109823550,37.24,77446.17,0.0,-0.98541,2e-05,2.00263]
[1779109824977,37.24,77447.41,0.0,-0.98538,2e-05,2.00563]
[1779109825025,37.24,77447.41,0.0,-0.98538,2e-05,2.00563]
[1779109825061,37.24,77447.41,0.0,-0.98538,2e-05,2.00563]
[1779109825564,37.24,77452.67,0.0,-0.98529,2e-05,2.01749]
[1779109828896,37.25,77455.31,0.0,-0.98523,2e-05,2.02383]
[1779109828986,37.25,77456.19,0.0,-0.98521,2e-05,2.02603]
[1779109829061,37.25,77456.19,0.0,-0.98521,2e-05,2.02603]
[1779109829592,37.25,77458.33,0.0,-0.98517,2e-05,2.03102]
[1779109831660,37.25,77456.95,0.0,-0.98519,2e-05,2.02821]
[1779109831714,37.25,77456.95,0.0,-0.98519,2e-05,2.02821]
[1779109831810,37.25,77456.95,0.0,-0.98519,2e-05,2.02821]
[1779109831810,37.25,77453.87,0.0,-0.98527,2e-05,2.01938]
[1779109832613,37.25,77450.34,0.0,-0.98533,2e-05,2.01187]
[1779109835774,37.25,77451.3,0.0,-0.98531,2e-05,2.01454]
[1779109835812,37.25,77451.3,0.0,-0.98531,2e-05,2.01454]
[1779109835828,37.25,77451.3,0.0,-0.98531,2e-05,2.01454]
[1779109835844,37.25,77454.79,0.0,-0.98524,2e-05,2.02251]
[1779109836061,37.25,77454.79,0.0,-0.98524,2e-05,2.02251]
[1779109836641,37.25,77458.5,0.0,-0.98517,2e-05,2.03098]
[1779109841676,37.26,77459.95,0.0,-0.98513,2e-05,2.03542]
[1779109846711,37.26,77460.07,0.0,-0.98512,2e-05,2.03692]
[1779109847949,37.26,77460.19,0.0,-0.98511,2e-05,2.03743]
[1779109848060,37.26,77460.19,0.0,-0.98511,2e-05,2.03743]
[1779109848132,37.26,77460.19,0.0,-0.98511,2e-05,2.03743]
[1779109848310,37.26,77460.19,0.0,-0.98511,2e-05,2.03743]
[1779109848725,37.27,77460.7,0.0,-0.9851,2e-05,2.03881]
[1779109850740,37.27,77448.91,0.0,-0.98532,2e-05,2.01324]
[1779109851746,37.27,77441.35,0.0,-0.98545,2e-05,1.99696]
[1779109852696,37.27,77441.35,0.0,-0.98545,2e-05,1.99696]
[1779109852811,37.27,77441.35,0.0,-0.98545,2e-05,1.99696]
[1779109852910,37.27,77431.95,0.0,-0.98562,2e-05,1.97681]
[1779109853760,37.27,77438.73,0.0,-0.9855,2e-05,1.9919]
[1779109854291,37.27,77438.73,0.0,-0.9855,2e-05,1.9919]
[1779109854309,37.27,77438.73,0.0,-0.9855,2e-05,1.9919]
[1779109854767,37.27,77441.37,0.0,-0.98544,2e-05,1.99799]
[1779109856560,37.27,77442.91,0.0,-0.98541,2e-05,2.00167]
[1779109858538,37.28,77441.65,0.0,-0.98543,2e-05,1.99954]
[1779109858561,37.28,77441.65,0.0,-0.98543,2e-05,1.99954]
[1779109858795,37.28,77438.65,0.0,-0.98548,2e-05,1.9933]
[1779109860233,37.28,77438.05,0.0,-0.98549,2e-05,1.99231]
[1779109860309,37.28,77438.05,0.0,-0.98549,2e-05,1.99231]
[1779109860811,37.28,77440.56,0.0,-0.98544,2e-05,1.99812]
[1779109861436,37.28,77440.56,0.0,-0.98544,2e-05,1.99812]
[1779109861564,37.28,77440.56,0.0,-0.98544,2e-05,1.99812]
[1779109866505,37.29,77440.4,0.0,-0.98543,2e-05,1.99934]
[1779109866561,37.29,77440.4,0.0,-0.98543,2e-05,1.99934]
[1779109866630,37.29,77440.4,0.0,-0.98543,2e-05,1.99934]
[1779109866813,37.29,77440.4,0.0,-0.98543,2e-05,1.99934]
[1779109866852,37.29,77441.09,0.0,-0.98542,2e-05,2.00116]
[1779109871887,37.29,77438.85,0.0,-0.98545,2e-05,1.9978]
[1779109876922,37.3,77441.65,0.0,-0.98538,2e-05,2.00547]
[1779109876954,37.3,77441.65,0.0,-0.98538,2e-05,2.00547]
[1779109877060,37.3,77441.65,0.0,-0.98538,2e-05,2.00547]
[1779109877070,37.3,77441.65,0.0,-0.98538,2e-05,2.00547]
[1779109877311,37.3,77441.65,0.0,-0.98538,2e-05,2.00547]
[1779109877929,37.3,77444.82,0.0,-0.98532,2e-05,2.01273]
[1779109879583,37.3,77445.35,0.0,-0.98531,2e-05,2.01418]
[1779109879943,37.3,77448.19,0.0,-0.98525,2e-05,2.02071]
[1779109884170,37.31,77448.77,0.0,-0.98524,2e-05,2.0228]
[1779109884311,37.31,77448.77,0.0,-0.98524,2e-05,2.0228]
[1779109887169,37.31,77452.83,0.0,-0.98515,2e-05,2.03254]
[1779109887227,37.31,77452.83,0.0,-0.98515,2e-05,2.03254]
[1779109887326,37.31,77452.83,0.0,-0.98515,2e-05,2.03254]
[1779109887414,37.31,77454.18,0.0,-0.98512,2e-05,2.03603]
[1779109891989,37.31,77454.12,0.0,-0.98514,2e-05,2.03432]
[1779109892049,37.31,77433.78,0.0,-0.98551,2e-05,1.9899]
[1779109893055,37.32,77429.64,0.0,-0.98558,2e-05,1.98122]
[1779109895206,37.32,77431.01,0.0,-0.98555,2e-05,1.98453]
[1779109898090,37.32,77434.96,0.0,-0.98547,2e-05,1.99445]
[1779109899097,37.32,77438.35,0.0,-0.98541,2e-05,2.00217]
[1779109902445,37.33,77439.18,0.0,-0.98538,2e-05,2.0046]
[1779109902454,37.33,77439.18,0.0,-0.98538,2e-05,2.0046]
[1779109902563,37.33,77439.18,0.0,-0.98538,2e-05,2.0046]
[1779109902605,37.33,77444.64,0.0,-0.98528,2e-05,2.01716]
[1779109903125,37.33,77447.92,0.0,-0.98522,2e-05,2.02438]
[1779109905583,37.33,77449.76,0.0,-0.98518,2e-05,2.02871]
[1779109905809,37.33,77449.76,0.0,-0.98518,2e-05,2.02871]
[1779109905909,37.33,77449.32,0.0,-0.98519,2e-05,2.02826]
[1779109906504,37.33,77449.32,0.0,-0.98519,2e-05,2.02826]
[1779109906560,37.33,77449.32,0.0,-0.98519,2e-05,2.02826]
[1779109910955,37.33,77451.95,0.0,-0.98513,2e-05,2.03484]
[1779109911061,37.33,77451.88,0.0,-0.98513,2e-05,2.03493]
[1779109911446,37.33,77451.88,0.0,-0.98513,2e-05,2.03493]
[1779109911560,37.33,77451.88,0.0,-0.98513,2e-05,2.03493]
[1779109911661,37.34,77453.47,0.0,-0.9851,2e-05,2.03894]
[1779109915533,37.34,77452.03,0.0,-0.98512,2e-05,2.03624]
[1779109915560,37.34,77452.03,0.0,-0.98512,2e-05,2.03624]
[1779109915759,37.34,77452.03,0.0,-0.98512,2e-05,2.03624]
[1779109915811,37.34,77452.03,0.0,-0.98512,2e-05,2.03624]
[1779109915909,37.34,77449.54,0.0,-0.98516,2e-05,2.03123]
[1779109920503,37.34,77447.36,0.0,-0.98519,2e-05,2.02719]
[1779109920559,37.34,77447.36,0.0,-0.98519,2e-05,2.02719]
[1779109920696,37.34,77447.36,0.0,-0.98519,2e-05,2.02719]
[1779109920810,37.34,77447.36,0.0,-0.98519,2e-05,2.02719]
[1779109920911,37.35,77447.37,0.0,-0.98519,2e-05,2.02773]
[1779109926287,37.35,77447.09,0.0,-0.98518,2e-05,2.0284]
[1779109927433,37.35,77447.09,0.0,-0.98518,2e-05,2.0284]
[1779109927561,37.35,77447.09,0.0,-0.98518,2e-05,2.0284]
[1779109933336,37.36,77445.74,0.0,-0.98519,2e-05,2.02714]
[1779109934492,37.36,77445.74,0.0,-0.98519,2e-05,2.02714]
[1779109934562,37.36,77445.74,0.0,-0.98519,2e-05,2.02714]
[1779109934825,37.36,77445.74,0.0,-0.98519,2e-05,2.02714]
[1779109934926,37.36,77446.64,0.0,-0.98517,2e-05,2.02962]
[1779109935060,37.36,77446.64,0.0,-0.98517,2e-05,2.02962]
[1779109938355,37.36,77449.3,0.0,-0.98512,2e-05,2.03599]
[1779109938561,37.36,77449.3,0.0,-0.98512,2e-05,2.03599]
[1779109940461,37.36,77453.65,0.0,-0.98504,2e-05,2.0461]
[1779109940561,37.36,77453.65,0.0,-0.98504,2e-05,2.0461]
[1779109940628,37.36,77455.33,0.0,-0.985,2e-05,2.05028]
[1779109941392,37.36,77458.2,0.0,-0.98495,2e-05,2.05668]
[1779109942787,37.36,77458.2,0.0,-0.98495,2e-05,2.05668]
[1779109942808,37.36,77458.2,0.0,-0.98495,2e-05,2.05668]
[1779109946639,37.37,77459.48,0.0,-0.98492,2e-05,2.06035]
[1779109946809,37.37,77459.48,0.0,-0.98492,2e-05,2.06035]
[1779109947267,37.37,77461.03,0.0,-0.98488,2e-05,2.06421]
[1779109947320,37.37,77461.03,0.0,-0.98488,2e-05,2.06421]
[1779109947434,37.37,77466.4,0.0,-0.98478,2e-05,2.07625]
[1779109949448,37.37,77469.08,0.0,-0.98473,2e-05,2.0828]
[1779109953477,37.37,77471.74,0.0,-0.98469,2e-05,2.08711]
[1779109954750,37.37,77471.74,0.0,-0.98469,2e-05,2.08711]
[1779109954809,37.37,77471.74,0.0,-0.98469,2e-05,2.08711]
[1779109954851,37.37,77477.84,0.0,-0.98457,2e-05,2.10107]
[1779109960529,37.38,77485.69,0.0,-0.98441,2e-05,2.11973]
[1779109961536,37.38,77488.79,0.0,-0.98435,2e-05,2.12692]
[1779109962083,37.38,77488.79,0.0,-0.98435,2e-05,2.12692]
[1779109962311,37.38,77488.79,0.0,-0.98435,2e-05,2.12692]
[1779109963178,37.38,77489.7,0.0,-0.98433,2e-05,2.12909]
[1779109963310,37.38,77489.7,0.0,-0.98433,2e-05,2.12909]
[1779109963550,37.38,77489.2,0.0,-0.98434,2e-05,2.12803]
[1779109967653,37.38,77490.92,0.0,-0.9843,2e-05,2.13221]
[1779109967812,37.38,77490.92,0.0,-0.9843,2e-05,2.13221]
[1779109967934,37.38,77490.92,0.0,-0.9843,2e-05,2.13221]
[1779109968030,37.38,77491.24,0.0,-0.9843,2e-05,2.13302]
[1779109968061,37.38,77491.24,0.0,-0.9843,2e-05,2.13302]
[1779109973620,37.38,77491.92,0.0,-0.98428,2e-05,2.13499]
[1779109974535,37.38,77491.92,0.0,-0.98428,2e-05,2.13499]
[1779109974560,37.38,77491.92,0.0,-0.98428,2e-05,2.13499]
[1779109974627,37.38,77495.23,0.0,-0.98422,2e-05,2.14266]
[1779109975634,37.38,77497.92,0.0,-0.98416,2e-05,2.14891]
[1779109978872,37.38,77496.12,0.0,-0.9842,2e-05,2.14484]
[1779109979063,37.38,77494.09,0.0,-0.98424,2e-05,2.14021]
[1779109979149,37.38,77494.09,0.0,-0.98424,2e-05,2.14021]
[1779109979311,37.38,77494.09,0.0,-0.98424,2e-05,2.14021]
[1779109979663,37.38,77492.06,0.0,-0.98428,2e-05,2.1356]
[1779109982785,37.38,77489.68,0.0,-0.98432,2e-05,2.13025]
[1779109982809,37.38,77489.68,0.0,-0.98432,2e-05,2.13025]
[1779109989235,37.38,77490.9,0.0,-0.98429,2e-05,2.13351]
[1779109989315,37.38,77490.9,0.0,-0.98429,2e-05,2.13351]
[1779109989979,37.38,77490.9,0.0,-0.98429,2e-05,2.13351]
[1779109990060,37.38,77490.9,0.0,-0.98429,2e-05,2.13351]
[1779109990008,37.38,77491.51,0.0,-0.98428,2e-05,2.13497]
[1779109993392,37.38,77491.78,0.0,-0.98427,2e-05,2.13577]
[1779109993559,37.38,77491.78,0.0,-0.98427,2e-05,2.13577]
[1779109999000,37.39,77490.63,0.0,-0.98429,2e-05,2.13342]
[1779109999058,37.39,77490.63,0.0,-0.98429,2e-05,2.13342]
[1779109999058,37.39,77489.1,0.0,-0.98432,2e-05,2.12998]
[1779110001824,37.39,77485.41,0.0,-0.98439,2e-05,2.12175]
[1779110003310,37.39,77485.17,0.0,-0.9844,2e-05,2.12129]
[1779110008873,37.39,77484.72,0.0,-0.9844,2e-05,2.12078]
[1779110011459,37.39,77485.03,0.0,-0.98439,2e-05,2.12165]
[1779110011561,37.39,77485.03,0.0,-0.98439,2e-05,2.12165]
[1779110011894,37.39,77484.52,0.0,-0.98442,2e-05,2.11822]
[1779110013257,37.39,77483.16,0.0,-0.98445,2e-05,2.1152]
[1779110013308,37.39,77483.16,0.0,-0.98445,2e-05,2.1152]
[1779110018943,37.39,77481.88,0.0,-0.98447,2e-05,2.11285]
[1779110019540,37.39,77481.88,0.0,-0.98447,2e-05,2.11285]
[1779110019565,37.39,77481.88,0.0,-0.98447,2e-05,2.11285]
[1779110019950,37.39,77481.86,0.0,-0.98446,2e-05,2.1129]
[1779110020315,37.39,77481.86,0.0,-0.98446,2e-05,2.1129]
[1779110020559,37.39,77481.86,0.0,-0.98446,2e-05,2.1129]
[1779110025993,37.39,77482.08,0.0,-0.98446,2e-05,2.11398]
[1779110026436,37.39,77482.08,0.0,-0.98446,2e-05,2.11398]
[1779110026565,37.39,77482.08,0.0,-0.98446,2e-05,2.11398]
[1779110026716,37.39,77482.08,0.0,-0.98446,2e-05,2.11398]
[1779110026811,37.39,77482.08,0.0,-0.98446,2e-05,2.11398]
[1779110026999,37.4,77479.85,0.0,-0.9845,2e-05,2.109]
[1779110032035,37.4,77479.48,0.0,-0.9845,2e-05,2.10871]
[1779110034086,37.4,77479.48,0.0,-0.9845,2e-05,2.10871]
[1779110034310,37.4,77480.11,0.0,-0.98449,2e-05,2.11037]
[1779110035043,37.4,77480.11,0.0,-0.98449,2e-05,2.11037]
[1779110035060,37.4,77480.11,0.0,-0.98449,2e-05,2.11037]
[1779110035056,37.4,77482.32,0.0,-0.98444,2e-05,2.11551]
[1779110040091,37.4,77481.38,0.0,-0.98446,2e-05,2.11389]
[1779110041688,37.4,77480.73,0.0,-0.98447,2e-05,2.11251]
[1779110041809,37.4,77480.73,0.0,-0.98447,2e-05,2.11251]
[1779110042105,37.4,77481.05,0.0,-0.98446,2e-05,2.11335]
[1779110042491,37.4,77481.05,0.0,-0.98446,2e-05,2.11335]
[1779110042562,37.4,77481.05,0.0,-0.98446,2e-05,2.11335]
[1779110049154,37.4,77480.72,0.0,-0.98446,2e-05,2.11334]
[1779110051535,37.4,77481.0,0.0,-0.98445,2e-05,2.11408]
[1779110051560,37.4,77481.0,0.0,-0.98445,2e-05,2.11408]
[1779110052763,37.41,77481.34,0.0,-0.98445,2e-05,2.11506]
[1779110052809,37.41,77481.34,0.0,-0.98445,2e-05,2.11506]
[1779110052856,37.41,77481.63,0.0,-0.98444,2e-05,2.11582]
[1779110055196,37.41,77483.97,0.0,-0.98439,2e-05,2.12136]
[1779110059771,37.41,77483.96,0.0,-0.98439,2e-05,2.12161]
[1779110059809,37.41,77483.96,0.0,-0.98439,2e-05,2.12161]
[1779110059910,37.41,77483.92,0.0,-0.98439,2e-05,2.1217]
[1779110060381,37.41,77483.92,0.0,-0.98439,2e-05,2.1217]
[1779110060561,37.41,77483.92,0.0,-0.98439,2e-05,2.1217]
[1779110063114,37.41,77484.09,0.0,-0.98439,2e-05,2.12219]
[1779110063314,37.41,77484.58,0.0,-0.98438,2e-05,2.1234]
[1779110064259,37.41,77488.78,0.0,-0.98429,2e-05,2.13319]
[1779110065637,37.41,77488.78,0.0,-0.98429,2e-05,2.13319]
[1779110065808,37.41,77488.78,0.0,-0.98429,2e-05,2.13319]
[1779110065886,37.41,77488.23,0.0,-0.9843,2e-05,2.13209]
[1779110070246,37.41,77486.72,0.0,-0.98433,2e-05,2.12886]
[1779110070310,37.41,77486.72,0.0,-0.98433,2e-05,2.12886]
[1779110070345,37.41,77483.68,0.0,-0.98439,2e-05,2.12198]
[1779110071809,37.41,77483.68,0.0,-0.98439,2e-05,2.12198]
[1779110072060,37.41,77483.68,0.0,-0.98439,2e-05,2.12198]
[1779110072129,37.41,77483.0,0.0,-0.98442,2e-05,2.11827]
[1779110073937,37.41,77481.46,0.0,-0.98445,2e-05,2.11475]
[1779110074062,37.41,77481.46,0.0,-0.98445,2e-05,2.11475]
[1779110079087,37.41,77478.08,0.0,-0.98451,2e-05,2.10761]
[1779110079309,37.41,77478.06,0.0,-0.98451,2e-05,2.10768]
[1779110079902,37.41,77478.06,0.0,-0.98451,2e-05,2.10768]
[1779110080066,37.41,77478.06,0.0,-0.98451,2e-05,2.10768]
[1779110079910,37.42,77477.47,0.0,-0.98451,2e-05,2.10655]
[1779110086413,37.42,77474.87,0.0,-0.98456,2e-05,2.10134]
[1779110087522,37.42,77474.87,0.0,-0.98456,2e-05,2.10134]
[1779110087561,37.42,77474.87,0.0,-0.98456,2e-05,2.10134]
[1779110087623,37.42,77472.65,0.0,-0.9846,2e-05,2.09656]
[1779110088282,37.42,77472.65,0.0,-0.9846,2e-05,2.09656]
[1779110088309,37.42,77472.65,0.0,-0.9846,2e-05,2.09656]
[1779110088427,37.42,77468.66,0.0,-0.98468,2e-05,2.08755]
[1779110093463,37.42,77469.87,0.0,-0.98465,2e-05,2.09098]
[1779110095643,37.42,77469.73,0.0,-0.98465,2e-05,2.0908]
[1779110095809,37.42,77469.73,0.0,-0.98465,2e-05,2.0908]
[1779110095856,37.42,77470.35,0.0,-0.98463,2e-05,2.09248]
[1779110096630,37.42,77470.35,0.0,-0.98463,2e-05,2.09248]
[1779110096808,37.42,77470.35,0.0,-0.98463,2e-05,2.09248]
[1779110098498,37.42,77459.02,0.0,-0.98485,2e-05,2.06727]
[1779110099629,37.42,77459.02,0.0,-0.98485,2e-05,2.06727]
[1779110099809,37.42,77459.02,0.0,-0.98485,2e-05,2.06727]
[1779110099910,37.43,77449.61,0.0,-0.98502,2e-05,2.0466]
[1779110100513,37.43,77447.5,0.0,-0.98506,2e-05,2.04192]
[1779110101520,37.43,77443.82,0.0,-0.98513,2e-05,2.03399]
[1779110102945,37.43,77443.82,0.0,-0.98513,2e-05,2.03399]
[1779110103063,37.43,77443.82,0.0,-0.98513,2e-05,2.03399]
[1779110103164,37.43,77446.17,0.0,-0.98508,2e-05,2.03963]
[1779110103644,37.43,77446.17,0.0,-0.98508,2e-05,2.03963]
[1779110103809,37.43,77446.17,0.0,-0.98508,2e-05,2.03963]
[1779110103820,37.43,77448.36,0.0,-0.98504,2e-05,2.04471]
[1779110104555,37.43,77452.56,0.0,-0.98496,2e-05,2.05404]
[1779110107596,37.43,77453.73,0.0,-0.98493,2e-05,2.05724]
[1779110109595,37.43,77453.5,0.0,-0.98493,2e-05,2.05711]
[1779110109808,37.43,77453.5,0.0,-0.98493,2e-05,2.05711]
[1779110110056,37.43,77453.5,0.0,-0.98493,2e-05,2.05711]
[1779110110140,37.43,77453.18,0.0,-0.98494,2e-05,2.05659]
[1779110110407,37.43,77453.18,0.0,-0.98494,2e-05,2.05659]
[1779110110560,37.43,77453.18,0.0,-0.98494,2e-05,2.05659]
[1779110114296,37.44,77451.62,0.0,-0.98496,2e-05,2.05385]
[1779110114308,37.44,77451.62,0.0,-0.98496,2e-05,2.05385]
[1779110114645,37.44,77449.77,0.0,-0.98499,2e-05,2.04993]
[1779110117666,37.44,77447.77,0.0,-0.98502,2e-05,2.04607]
[1779110118463,37.44,77447.77,0.0,-0.98502,2e-05,2.04607]
[1779110118560,37.44,77447.77,0.0,-0.98502,2e-05,2.04607]
[1779110118673,37.44,77444.42,0.0,-0.98509,2e-05,2.03885]
[1779110120096,37.44,77440.68,0.0,-0.98515,2e-05,2.03079]
[1779110120687,37.44,77436.26,0.0,-0.98523,2e-05,2.02128]
[1779110121313,37.44,77436.26,0.0,-0.98523,2e-05,2.02128]
[1779110121959,37.44,77436.26,0.0,-0.98523,2e-05,2.02128]
[1779110122059,37.44,77436.26,0.0,-0.98523,2e-05,2.02128]
[1779110122160,37.44,77435.67,0.0,-0.98524,2e-05,2.02023]
[1779110123641,37.44,77436.52,0.0,-0.98522,2e-05,2.02233]
[1779110126730,37.45,77431.05,0.0,-0.98532,2e-05,2.01127]
[1779110127737,37.45,77428.04,0.0,-0.98537,2e-05,2.00494]
[1779110128313,37.45,77428.04,0.0,-0.98537,2e-05,2.00494]
[1779110128563,37.45,77428.04,0.0,-0.98537,2e-05,2.00494]
[1779110130758,37.45,77419.73,0.0,-0.98551,2e-05,1.98767]
[1779110132772,37.45,77413.71,0.0,-0.98563,2e-05,1.973]
[1779110135793,37.46,77402.79,0.0,-0.98582,2e-05,1.95051]
[1779110136800,37.46,77401.52,0.0,-0.98584,2e-05,1.94815]
[1779110138120,37.46,77401.52,0.0,-0.98584,2e-05,1.94815]
[1779110138311,37.46,77400.5,0.0,-0.98586,2e-05,1.94633]
[1779110139002,37.46,77400.5,0.0,-0.98586,2e-05,1.94633]
[1779110139061,37.46,77400.5,0.0,-0.98586,2e-05,1.94633]
[1779110139202,37.46,77400.59,0.0,-0.98585,2e-05,1.94689]
[1779110142815,37.47,77398.07,0.0,-0.98589,2e-05,1.94261]
[1779110143061,37.47,77398.07,0.0,-0.98589,2e-05,1.94261]
[1779110145070,37.47,77396.58,0.0,-0.98591,2e-05,1.94019]
[1779110149892,37.48,77391.57,0.0,-0.98598,2e-05,1.93143]
[1779110150504,37.48,77391.57,0.0,-0.98598,2e-05,1.93143]
[1779110150561,37.48,77391.57,0.0,-0.98598,2e-05,1.93143]
[1779110150785,37.48,77391.57,0.0,-0.98598,2e-05,1.93143]
[1779110150810,37.48,77391.57,0.0,-0.98598,2e-05,1.93143]
[1779110150899,37.48,77391.36,0.0,-0.98598,2e-05,1.93098]
[1779110151906,37.48,77388.1,0.0,-0.98604,2e-05,1.92408]
[1779110153920,37.48,77383.48,0.0,-0.98612,2e-05,1.91434]
[1779110155591,37.48,77381.29,0.0,-0.98616,2e-05,1.90973]
[1779110155814,37.48,77381.29,0.0,-0.98616,2e-05,1.90973]
[1779110157948,37.48,77377.64,0.0,-0.98622,2e-05,1.90208]
[1779110159901,37.48,77375.57,0.0,-0.98626,2e-05,1.89775]
[1779110160071,37.48,77375.57,0.0,-0.98626,2e-05,1.89775]
[1779110161221,37.48,77376.0,0.0,-0.98625,2e-05,1.89865]
[1779110160969,37.48,77379.07,0.0,-0.9862,2e-05,1.90508]
[1779110161315,37.48,77379.07,0.0,-0.9862,2e-05,1.90508]
[1779110161976,37.48,77380.92,0.0,-0.98617,2e-05,1.90896]
[1779110166006,37.48,77374.08,0.0,-0.98629,2e-05,1.89464]
[1779110167704,37.48,77371.63,0.0,-0.98633,2e-05,1.88953]
[1779110167810,37.48,77371.63,0.0,-0.98633,2e-05,1.88953]
[1779110170033,37.48,77366.79,0.0,-0.98641,2e-05,1.87947]
[1779110173054,37.48,77362.62,0.0,-0.98648,2e-05,1.87083]
[1779110174701,37.48,77360.91,0.0,-0.98651,2e-05,1.8673]
[1779110174810,37.48,77360.91,0.0,-0.98651,2e-05,1.8673]
[1779110175068,37.48,77358.02,0.0,-0.98656,2e-05,1.86134]
[1779110177030,37.48,77356.28,0.0,-0.98659,2e-05,1.85776]
[1779110177062,37.48,77356.28,0.0,-0.98659,2e-05,1.85776]
[1779110177082,37.48,77354.8,0.0,-0.98662,2e-05,1.85472]
[1779110178989,37.48,77355.78,0.0,-0.9866,2e-05,1.85674]
[1779110179060,37.48,77355.78,0.0,-0.9866,2e-05,1.85674]
[1779110184131,37.48,77359.74,0.0,-0.98653,2e-05,1.86489]
[1779110184676,37.48,77359.74,0.0,-0.98653,2e-05,1.86489]
[1779110184815,37.48,77359.74,0.0,-0.98653,2e-05,1.86489]
[1779110185138,37.48,77362.87,0.0,-0.98648,2e-05,1.87135]
[1779110185859,37.48,77362.87,0.0,-0.98648,2e-05,1.87135]
[1779110186063,37.48,77362.87,0.0,-0.98648,2e-05,1.87135]
[1779110186145,37.48,77363.03,0.0,-0.98648,2e-05,1.87168]
[1779110187152,37.48,77357.27,0.0,-0.98657,2e-05,1.8598]
[1779110187787,37.48,77357.27,0.0,-0.98657,2e-05,1.8598]
[1779110187809,37.48,77357.27,0.0,-0.98657,2e-05,1.8598]
[1779110188159,37.48,77353.97,0.0,-0.98663,2e-05,1.85302]
[1779110193194,37.48,77352.59,0.0,-0.98667,2e-05,1.84804]
[1779110195066,37.48,77352.71,0.0,-0.98667,2e-05,1.84828]
[1779110195208,37.48,77356.53,0.0,-0.9866,2e-05,1.85612]
[1779110195322,37.48,77356.53,0.0,-0.9866,2e-05,1.85612]
[1779110196215,37.48,77360.37,0.0,-0.98654,2e-05,1.86402]
[1779110196783,37.48,77360.37,0.0,-0.98654,2e-05,1.86402]
[1779110196813,37.48,77360.37,0.0,-0.98654,2e-05,1.86402]
[1779110197222,37.48,77362.26,0.0,-0.9865,2e-05,1.86792]
[1779110199740,37.48,77364.61,0.0,-0.98646,2e-05,1.87278]
[1779110199809,37.48,77364.61,0.0,-0.98646,2e-05,1.87278]
[1779110205278,37.48,77364.08,0.0,-0.98647,2e-05,1.87168]
[1779110210666,37.48,77366.15,0.0,-0.98644,2e-05,1.87596]
[1779110210809,37.48,77366.15,0.0,-0.98644,2e-05,1.87596]
[1779110210879,37.48,77366.15,0.0,-0.98644,2e-05,1.87596]
[1779110212327,37.48,77370.36,0.0,-0.98636,2e-05,1.8847]
[1779110213535,37.48,77370.36,0.0,-0.98636,2e-05,1.8847]
[1779110213560,37.48,77370.36,0.0,-0.98636,2e-05,1.8847]
[1779110213628,37.48,77376.21,0.0,-0.98626,2e-05,1.8969]
[1779110215348,37.48,77379.75,0.0,-0.9862,2e-05,1.90431]
[1779110216998,37.48,77379.75,0.0,-0.9862,2e-05,1.90431]
[1779110217061,37.48,77379.75,0.0,-0.9862,2e-05,1.90431]
[1779110217099,37.48,77381.43,0.0,-0.98617,2e-05,1.90783]
[1779110218952,37.48,77382.07,0.0,-0.98616,2e-05,1.90917]
[1779110219061,37.48,77382.07,0.0,-0.98616,2e-05,1.90917]
[1779110224411,37.48,77381.1,0.0,-0.98618,2e-05,1.90714]
[1779110226796,37.48,77379.88,0.0,-0.9862,2e-05,1.90458]
[1779110226810,37.48,77379.88,0.0,-0.9862,2e-05,1.90458]
[1779110227749,37.48,77377.78,0.0,-0.98624,2e-05,1.90018]
[1779110227811,37.48,77377.78,0.0,-0.98624,2e-05,1.90018]
[1779110227850,37.48,77376.28,0.0,-0.98626,2e-05,1.89704]
[1779110230262,37.48,77376.49,0.0,-0.98626,2e-05,1.89748]
[1779110230309,37.48,77376.49,0.0,-0.98626,2e-05,1.89748]
[1779110229446,37.48,77369.39,0.0,-0.98638,2e-05,1.88269]
[1779110230453,37.48,77362.91,0.0,-0.98649,2e-05,1.86926]
[1779110236496,37.48,77357.68,0.0,-0.98658,2e-05,1.85848]
[1779110238320,37.48,77357.68,0.0,-0.98658,2e-05,1.85848]
[1779110237502,37.48,77354.14,0.0,-0.98664,2e-05,1.85121]
[1779110238495,37.48,77354.14,0.0,-0.98664,2e-05,1.85121]
[1779110240250,37.48,77353.66,0.0,-0.98665,2e-05,1.85023]
[1779110240313,37.48,77353.66,0.0,-0.98665,2e-05,1.85023]
[1779110240523,37.48,77352.1,0.0,-0.98668,2e-05,1.84703]
[1779110244109,37.48,77354.21,0.0,-0.98664,2e-05,1.85136]
[1779110244310,37.48,77354.21,0.0,-0.98664,2e-05,1.85136]
[1779110244314,37.48,77359.02,0.0,-0.98656,2e-05,1.86124]
[1779110244551,37.48,77371.55,0.0,-0.98634,2e-05,1.88718]
[1779110245558,37.48,77379.34,0.0,-0.98621,2e-05,1.90345]
[1779110246566,37.48,77383.97,0.0,-0.98613,2e-05,1.91317]
[1779110248324,37.48,77383.97,0.0,-0.98613,2e-05,1.91317]
[1779110248563,37.48,77383.93,0.0,-0.98613,2e-05,1.91308]
[1779110248628,37.48,77383.93,0.0,-0.98613,2e-05,1.91308]
[1779110248816,37.48,77383.93,0.0,-0.98613,2e-05,1.91308]
[1779110248916,37.48,77381.11,0.0,-0.98618,2e-05,1.90716]
[1779110253614,37.48,77375.81,0.0,-0.98629,2e-05,1.89387]
[1779110256695,37.48,77373.92,0.0,-0.98632,2e-05,1.88993]
[1779110256810,37.48,77373.92,0.0,-0.98632,2e-05,1.88993]
[1779110257111,37.48,77373.92,0.0,-0.98632,2e-05,1.88993]
[1779110257323,37.48,77373.92,0.0,-0.98632,2e-05,1.88993]
[1779110257344,37.48,77373.34,0.0,-0.98633,2e-05,1.88872]
[1779110262677,37.48,77371.53,0.0,-0.98636,2e-05,1.88495]
[1779110265612,37.48,77371.6,0.0,-0.98636,2e-05,1.8851]
[1779110265810,37.48,77371.6,0.0,-0.98636,2e-05,1.8851]
[1779110267712,37.48,77376.33,0.0,-0.98628,2e-05,1.89496]
[1779110268501,37.48,77376.33,0.0,-0.98628,2e-05,1.89496]
[1779110268562,37.48,77376.33,0.0,-0.98628,2e-05,1.89496]
[1779110268719,37.48,77375.09,0.0,-0.9863,2e-05,1.89237]
[1779110269800,37.48,77375.09,0.0,-0.9863,2e-05,1.89237]
[1779110269808,37.48,77375.09,0.0,-0.9863,2e-05,1.89237]
[1779110270733,37.48,77379.45,0.0,-0.98622,2e-05,1.90148]
[1779110274056,37.48,77382.05,0.0,-0.98618,2e-05,1.90693]
[1779110274312,37.48,77382.05,0.0,-0.98618,2e-05,1.90693]
[1779110274581,37.48,77383.94,0.0,-0.98614,2e-05,1.9109]
[1779110274810,37.48,77383.94,0.0,-0.98614,2e-05,1.9109]
[1779110274879,37.48,77384.42,0.0,-0.98614,2e-05,1.91191]
[1779110277572,37.48,77383.22,0.0,-0.98616,2e-05,1.90939]
[1779110277815,37.48,77383.22,0.0,-0.98616,2e-05,1.90939]
[1779110279919,37.48,77379.35,0.0,-0.98622,2e-05,1.90127]
[1779110281810,37.48,77374.71,0.0,-0.9863,2e-05,1.89158]
[1779110283773,37.48,77372.74,0.0,-0.98634,2e-05,1.88747]
[1779110289869,37.48,77374.72,0.0,-0.9863,2e-05,1.8916]
[1779110293432,37.48,77374.08,0.0,-0.98632,2e-05,1.89026]
[1779110293564,37.48,77374.08,0.0,-0.98632,2e-05,1.89026]
[1779110293897,37.48,77374.02,0.0,-0.98632,2e-05,1.89014]
[1779110298932,37.48,77375.77,0.0,-0.98629,2e-05,1.89379]
[1779110301142,37.48,77376.03,0.0,-0.98628,2e-05,1.89433]
[1779110301309,37.48,77376.03,0.0,-0.98628,2e-05,1.89433]
[1779110303967,37.48,77379.23,0.0,-0.98623,2e-05,1.90102]
[1779110306513,37.48,77380.71,0.0,-0.9862,2e-05,1.90412]
[1779110306562,37.48,77380.71,0.0,-0.9862,2e-05,1.90412]
[1779110308044,37.48,77382.06,0.0,-0.98618,2e-05,1.90695]
[1779110308063,37.48,77382.06,0.0,-0.98618,2e-05,1.90695]
[1779110308081,37.48,77383.3,0.0,-0.98616,2e-05,1.90956]
[1779110310161,37.48,77384.31,0.0,-0.98614,2e-05,1.91168]
[1779110310311,37.48,77384.31,0.0,-0.98614,2e-05,1.91168]
[1779110310236,37.48,77387.56,0.0,-0.98608,2e-05,1.91853]
[1779110311019,37.48,77391.15,0.0,-0.98603,2e-05,1.9239]
[1779110316054,37.48,77389.2,0.0,-0.98607,2e-05,1.91978]
[1779110320032,37.48,77388.05,0.0,-0.98609,2e-05,1.91735]
[1779110320064,37.48,77388.05,0.0,-0.98609,2e-05,1.91735]
[1779110321481,37.48,77383.93,0.0,-0.98616,2e-05,1.90868]
[1779110321533,37.48,77383.93,0.0,-0.98616,2e-05,1.90868]
[1779110322102,37.48,77382.71,0.0,-0.98618,2e-05,1.90612]
[1779110322697,37.48,77382.71,0.0,-0.98618,2e-05,1.90612]
[1779110322808,37.48,77382.71,0.0,-0.98618,2e-05,1.90612]
[1779110323109,37.48,77377.97,0.0,-0.98626,2e-05,1.89619]
[1779110324116,37.48,77374.98,0.0,-0.98632,2e-05,1.88995]
[1779110327114,37.48,77374.45,0.0,-0.98632,2e-05,1.88885]
[1779110327313,37.48,77374.45,0.0,-0.98632,2e-05,1.88885]
[1779110327414,37.48,77373.63,0.0,-0.98634,2e-05,1.88714]
[1779110332174,37.48,77377.22,0.0,-0.98628,2e-05,1.89463]
[1779110333816,37.48,77376.8,0.0,-0.98628,2e-05,1.89375]
[1779110335924,37.48,77376.48,0.0,-0.98629,2e-05,1.89308]
[1779110336060,37.48,77376.48,0.0,-0.98629,2e-05,1.89308]
[1779110336202,37.48,77374.68,0.0,-0.98632,2e-05,1.88933]
[1779110340178,37.48,77373.89,0.0,-0.98633,2e-05,1.88768]
[1779110340309,37.48,77373.89,0.0,-0.98633,2e-05,1.88768]
[1779110341237,37.48,77370.56,0.0,-0.98639,2e-05,1.88076]
[1779110342244,37.48,77366.12,0.0,-0.98647,2e-05,1.87156]
[1779110343319,37.48,77366.12,0.0,-0.98647,2e-05,1.87156]
[1779110343356,37.48,77369.58,0.0,-0.98641,2e-05,1.87872]
[1779110343560,37.48,77369.58,0.0,-0.98641,2e-05,1.87872]
[1779110344258,37.48,77373.74,0.0,-0.98634,2e-05,1.88737]
[1779110344507,37.48,77373.74,0.0,-0.98634,2e-05,1.88737]
[1779110344560,37.48,77373.74,0.0,-0.98634,2e-05,1.88737]
[1779110346272,37.48,77377.32,0.0,-0.98627,2e-05,1.89484]
[1779110348266,37.48,77376.92,0.0,-0.98628,2e-05,1.894]
[1779110348313,37.48,77376.92,0.0,-0.98628,2e-05,1.894]
[1779110348359,37.48,77379.12,0.0,-0.98624,2e-05,1.8986]
[1779110349318,37.48,77379.12,0.0,-0.98624,2e-05,1.8986]
[1779110349410,37.48,77383.24,0.0,-0.98617,2e-05,1.90723]
[1779110349561,37.48,77383.24,0.0,-0.98617,2e-05,1.90723]
[1779110353963,37.48,77384.98,0.0,-0.98614,2e-05,1.91089]
[1779110354059,37.48,77384.98,0.0,-0.98614,2e-05,1.91089]
[1779110354065,37.48,77384.98,0.0,-0.98614,2e-05,1.91089]
[1779110354309,37.48,77384.98,0.0,-0.98614,2e-05,1.91089]
[1779110354328,37.48,77386.15,0.0,-0.98612,2e-05,1.91335]
[1779110359447,37.48,77386.24,0.0,-0.98612,2e-05,1.91354]
[1779110359565,37.48,77386.29,0.0,-0.98612,2e-05,1.91364]
[1779110359742,37.48,77386.29,0.0,-0.98612,2e-05,1.91364]
[1779110359811,37.48,77386.29,0.0,-0.98612,2e-05,1.91364]
[1779110360370,37.48,77386.33,0.0,-0.98612,2e-05,1.91373]
[1779110365406,37.48,77385.67,0.0,-0.98613,2e-05,1.91234]
[1779110366606,37.48,77385.89,0.0,-0.98613,2e-05,1.9128]
[1779110368072,37.48,77386.22,0.0,-0.98612,2e-05,1.9135]
[1779110368310,37.48,77386.22,0.0,-0.98612,2e-05,1.9135]
[1779110368427,37.48,77385.73,0.0,-0.98613,2e-05,1.91246]
[1779110368467,37.48,77385.73,0.0,-0.98613,2e-05,1.91246]
[1779110368560,37.48,77385.73,0.0,-0.98613,2e-05,1.91246]
[1779110371449,37.48,77387.98,0.0,-0.9861,2e-05,1.915]
[1779110376484,37.48,77388.58,0.0,-0.98609,2e-05,1.91626]
[1779110382646,37.48,77388.14,0.0,-0.9861,2e-05,1.91533]
[1779110385503,37.48,77388.24,0.0,-0.9861,2e-05,1.91554]
[1779110385562,37.48,77388.24,0.0,-0.9861,2e-05,1.91554]
[1779110385797,37.48,77388.24,0.0,-0.9861,2e-05,1.91554]
[1779110385809,37.48,77388.24,0.0,-0.9861,2e-05,1.91554]
[1779110385894,37.48,77388.65,0.0,-0.98609,2e-05,1.91641]
[1779110387561,37.48,77382.77,0.0,-0.9862,2e-05,1.90405]
[1779110388568,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110389694,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110389814,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110389832,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110390058,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110390159,37.48,77380.08,0.0,-0.98624,2e-05,1.89841]
[1779110393069,37.48,77380.44,0.0,-0.98624,2e-05,1.89917]
[1779110393172,37.48,77380.44,0.0,-0.98624,2e-05,1.89917]
[1779110393315,37.48,77380.44,0.0,-0.98624,2e-05,1.89917]
[1779110393342,37.48,77381.73,0.0,-0.98621,2e-05,1.90187]
[1779110394610,37.48,77384.55,0.0,-0.98616,2e-05,1.90778]
[1779110397259,37.48,77383.99,0.0,-0.98617,2e-05,1.90661]
[1779110397312,37.48,77383.99,0.0,-0.98617,2e-05,1.90661]
[1779110397413,37.48,77382.8,0.0,-0.9862,2e-05,1.90411]
[1779110397870,37.48,77382.8,0.0,-0.9862,2e-05,1.90411]
[1779110398059,37.48,77382.8,0.0,-0.9862,2e-05,1.90411]
[1779110403680,37.48,77380.47,0.0,-0.98624,2e-05,1.89923]
[1779110408715,37.48,77380.61,0.0,-0.98623,2e-05,1.89952]
[1779110409803,37.48,77380.61,0.0,-0.98623,2e-05,1.89952]
[1779110409813,37.48,77380.61,0.0,-0.98623,2e-05,1.89952]
[1779110410131,37.48,77380.61,0.0,-0.98623,2e-05,1.89952]
[1779110410309,37.48,77380.61,0.0,-0.98623,2e-05,1.89952]
[1779110410364,37.48,77381.04,0.0,-0.98623,2e-05,1.90042]
[1779110413751,37.48,77376.5,0.0,-0.9863,2e-05,1.89093]
[1779110414635,37.48,77376.5,0.0,-0.9863,2e-05,1.89093]
[1779110414809,37.48,77376.5,0.0,-0.9863,2e-05,1.89093]
[1779110419459,37.48,77375.89,0.0,-0.98631,2e-05,1.88966]
[1779110419562,37.48,77375.72,0.0,-0.98632,2e-05,1.88931]
[1779110419743,37.48,77375.72,0.0,-0.98632,2e-05,1.88931]
[1779110419811,37.48,77375.72,0.0,-0.98632,2e-05,1.88931]
[1779110419912,37.48,77375.68,0.0,-0.98632,2e-05,1.88923]
[1779110422814,37.48,77372.03,0.0,-0.98638,2e-05,1.88163]
[1779110424051,37.48,77372.03,0.0,-0.98638,2e-05,1.88163]
[1779110424060,37.48,77372.03,0.0,-0.98638,2e-05,1.88163]
[1779110424150,37.48,77372.03,0.0,-0.98638,2e-05,1.88163]
[1779110424310,37.48,77372.03,0.0,-0.98638,2e-05,1.88163]
[1779110424410,37.48,77369.13,0.0,-0.98643,2e-05,1.87561]
[1779110425835,37.48,77366.59,0.0,-0.98647,2e-05,1.87036]
[1779110429863,37.48,77359.79,0.0,-0.98659,2e-05,1.85634]
[1779110430847,37.48,77359.79,0.0,-0.98659,2e-05,1.85634]
[1779110431019,37.48,77359.79,0.0,-0.98659,2e-05,1.85634]
[1779110431061,37.48,77359.79,0.0,-0.98659,2e-05,1.85634]
[1779110431162,37.48,77357.27,0.0,-0.98665,2e-05,1.84901]
[1779110437378,37.48,77359.25,0.0,-0.98662,2e-05,1.85307]
[1779110437562,37.48,77359.14,0.0,-0.98662,2e-05,1.85284]
[1779110443488,37.48,77360.04,0.0,-0.9866,2e-05,1.85469]
[1779110443525,37.48,77360.28,0.0,-0.9866,2e-05,1.85518]
[1779110443562,37.48,77360.28,0.0,-0.9866,2e-05,1.85518]
[1779110443961,37.48,77360.46,0.0,-0.98659,2e-05,1.85555]
[1779110445391,37.48,77360.46,0.0,-0.98659,2e-05,1.85555]
[1779110445561,37.48,77360.33,0.0,-0.9866,2e-05,1.85529]
[1779110449752,37.48,77360.23,0.0,-0.9866,2e-05,1.85508]
[1779110449810,37.48,77360.23,0.0,-0.9866,2e-05,1.85508]
[1779110455038,37.48,77359.76,0.0,-0.98661,2e-05,1.85411]
[1779110461080,37.48,77359.62,0.0,-0.98661,2e-05,1.85383]
[1779110463197,37.48,77359.78,0.0,-0.98661,2e-05,1.85416]
[1779110463309,37.48,77359.78,0.0,-0.98661,2e-05,1.85416]
[1779110463423,37.48,77359.78,0.0,-0.98661,2e-05,1.85416]
[1779110463524,37.48,77359.51,0.0,-0.98661,2e-05,1.8536]
[1779110463561,37.48,77359.51,0.0,-0.98661,2e-05,1.8536]
[1779110469118,37.48,77355.95,0.0,-0.98667,2e-05,1.8463]
[1779110469247,37.48,77355.95,0.0,-0.98667,2e-05,1.8463]
[1779110469313,37.48,77355.95,0.0,-0.98667,2e-05,1.8463]
[1779110469343,37.48,77355.95,0.0,-0.98667,2e-05,1.8463]
[1779110474643,37.48,77353.68,0.0,-0.98671,2e-05,1.84166]
[1779110474739,37.48,77353.68,0.0,-0.98671,2e-05,1.84166]
[1779110474812,37.48,77353.68,0.0,-0.98671,2e-05,1.84166]
[1779110475182,37.48,77353.11,0.0,-0.98672,2e-05,1.8405]
[1779110480217,37.48,77352.65,0.0,-0.98673,2e-05,1.83956]
[1779110486108,37.48,77352.49,0.0,-0.98673,2e-05,1.83923]
[1779110486311,37.48,77352.49,0.0,-0.98673,2e-05,1.83923]
[1779110491952,37.48,77350.01,0.0,-0.98679,2e-05,1.83203]
[1779110492060,37.48,77350.01,0.0,-0.98679,2e-05,1.83203]
[1779110492244,37.48,77350.01,0.0,-0.98679,2e-05,1.83203]
[1779110492310,37.48,77350.01,0.0,-0.98679,2e-05,1.83203]
[1779110492391,37.48,77349.06,0.0,-0.9868,2e-05,1.8301]
[1779110494315,37.48,77346.27,0.0,-0.98685,2e-05,1.82443]
[1779110496158,37.48,77344.89,0.0,-0.98687,2e-05,1.82164]
[1779110496310,37.48,77344.89,0.0,-0.98687,2e-05,1.82164]
[1779110497118,37.48,77344.38,0.0,-0.98688,2e-05,1.8206]
[1779110497309,37.48,77344.38,0.0,-0.98688,2e-05,1.8206]
[1779110497336,37.48,77344.93,0.0,-0.98687,2e-05,1.82172]
[1779110498343,37.48,77347.61,0.0,-0.98683,2e-05,1.82715]
[1779110502315,37.48,77347.49,0.0,-0.98683,2e-05,1.82691]
[1779110502559,37.48,77347.49,0.0,-0.98683,2e-05,1.82691]
[1779110507787,37.48,77345.93,0.0,-0.98685,2e-05,1.82374]
[1779110509058,37.48,77345.87,0.0,-0.98686,2e-05,1.82362]
[1779110509115,37.48,77345.87,0.0,-0.98686,2e-05,1.82362]
[1779110509309,37.48,77345.87,0.0,-0.98686,2e-05,1.82362]
[1779110509421,37.48,77346.57,0.0,-0.98684,2e-05,1.82504]
[1779110514468,37.48,77345.75,0.0,-0.98686,2e-05,1.82338]
[1779110515756,37.48,77345.79,0.0,-0.98686,2e-05,1.82346]
[1779110515808,37.48,77345.79,0.0,-0.98686,2e-05,1.82346]
[1779110515927,37.48,77345.79,0.0,-0.98686,2e-05,1.82346]
[1779110516059,37.48,77345.79,0.0,-0.98686,2e-05,1.82346]
[1779110516470,37.48,77346.15,0.0,-0.98685,2e-05,1.82419]
[1779110519451,37.48,77346.99,0.0,-0.98684,2e-05,1.82589]
[1779110519562,37.48,77346.99,0.0,-0.98684,2e-05,1.82589]
[1779110523713,37.48,77348.36,0.0,-0.98681,2e-05,1.82868]
[1779110523810,37.48,77348.36,0.0,-0.98681,2e-05,1.82868]
[1779110523886,37.48,77348.36,0.0,-0.98681,2e-05,1.82868]
[1779110524062,37.48,77348.36,0.0,-0.98681,2e-05,1.82868]
[1779110524526,37.48,77348.73,0.0,-0.98681,2e-05,1.82943]
[1779110529561,37.48,77348.59,0.0,-0.98681,2e-05,1.82914]
[1779110529694,37.48,77348.59,0.0,-0.98681,2e-05,1.82914]
[1779110529808,37.48,77348.59,0.0,-0.98681,2e-05,1.82914]
[1779110535603,37.48,77348.51,0.0,-0.98681,2e-05,1.82898]
[1779110535804,37.48,77348.51,0.0,-0.98681,2e-05,1.82898]
[1779110535813,37.48,77348.51,0.0,-0.98681,2e-05,1.82898]
[1779110535993,37.48,77348.51,0.0,-0.98681,2e-05,1.82898]
[1779110536061,37.48,77348.51,0.0,-0.98681,2e-05,1.82898]
[1779110536610,37.48,77347.84,0.0,-0.98682,2e-05,1.82762]
[1779110541496,37.48,77348.48,0.0,-0.98681,2e-05,1.82892]
[1779110541565,37.48,77348.48,0.0,-0.98681,2e-05,1.82892]
[1779110541597,37.48,77348.22,0.0,-0.98682,2e-05,1.82839]
[1779110541660,37.48,77348.22,0.0,-0.98682,2e-05,1.82839]
[1779110541810,37.48,77348.22,0.0,-0.98682,2e-05,1.82839]
[1779110547687,37.48,77347.69,0.0,-0.98682,2e-05,1.82732]
[1779110550962,37.48,77347.81,0.0,-0.98682,2e-05,1.82756]
[1779110551066,37.48,77347.81,0.0,-0.98682,2e-05,1.82756]
[1779110556694,37.48,77347.0,0.0,-0.98685,2e-05,1.82378]
[1779110556808,37.48,77347.0,0.0,-0.98685,2e-05,1.82378]
[1779110556969,37.48,77347.0,0.0,-0.98685,2e-05,1.82378]
[1779110557061,37.48,77347.0,0.0,-0.98685,2e-05,1.82378]
[1779110557162,37.48,77346.57,0.0,-0.98686,2e-05,1.82291]
[1779110560982,37.48,77345.49,0.0,-0.98688,2e-05,1.82072]
[1779110561061,37.48,77345.49,0.0,-0.98688,2e-05,1.82072]
[1779110565351,37.48,77345.69,0.0,-0.98687,2e-05,1.82112]
[1779110565562,37.48,77345.69,0.0,-0.98687,2e-05,1.82112]
[1779110565641,37.48,77345.69,0.0,-0.98687,2e-05,1.82112]
[1779110565643,37.48,77345.58,0.0,-0.98688,2e-05,1.8209]
[1779110565809,37.48,77345.58,0.0,-0.98688,2e-05,1.8209]
[1779110571214,37.48,77345.7,0.0,-0.98687,2e-05,1.82114]
[1779110571309,37.48,77345.7,0.0,-0.98687,2e-05,1.82114]
[1779110577429,37.48,77345.63,0.0,-0.98687,2e-05,1.821]
[1779110577642,37.48,77345.63,0.0,-0.98687,2e-05,1.821]
[1779110577810,37.48,77345.75,0.0,-0.98687,2e-05,1.82124]
[1779110579809,37.48,77345.57,0.0,-0.98688,2e-05,1.82088]
[1779110579915,37.48,77346.02,0.0,-0.98687,2e-05,1.82179]
[1779110581409,37.48,77346.02,0.0,-0.98687,2e-05,1.82179]
[1779110581565,37.48,77346.02,0.0,-0.98687,2e-05,1.82179]
[1779110583006,37.48,77349.76,0.0,-0.98681,2e-05,1.82938]
[1779110584574,37.48,77352.53,0.0,-0.98676,2e-05,1.83502]
[1779110584675,37.48,77353.39,0.0,-0.98674,2e-05,1.83677]
[1779110584809,37.48,77353.39,0.0,-0.98674,2e-05,1.83677]
[1779110588857,37.48,77354.19,0.0,-0.98673,2e-05,1.8384]
[1779110589062,37.48,77354.19,0.0,-0.98673,2e-05,1.8384]
[1779110596341,37.48,77353.79,0.0,-0.98674,2e-05,1.83759]
[1779110598916,37.48,77353.6,0.0,-0.98674,2e-05,1.8372]
[1779110599066,37.48,77353.6,0.0,-0.98674,2e-05,1.8372]
[1779110599309,37.48,77353.6,0.0,-0.98674,2e-05,1.8372]
[1779110599560,37.48,77353.6,0.0,-0.98674,2e-05,1.8372]
[1779110599580,37.48,77353.34,0.0,-0.98675,2e-05,1.83667]
[1779110602442,37.48,77354.07,0.0,-0.98673,2e-05,1.83816]
[1779110602563,37.48,77354.07,0.0,-0.98673,2e-05,1.83816]
[1779110606672,37.48,77354.61,0.0,-0.98672,2e-05,1.83926]
[1779110606809,37.48,77354.47,0.0,-0.98673,2e-05,1.83897]
[1779110607110,37.48,77355.03,0.0,-0.98672,2e-05,1.84012]
[1779110610525,37.48,77355.1,0.0,-0.98672,2e-05,1.84026]
[1779110610562,37.48,77355.1,0.0,-0.98672,2e-05,1.84026]
[1779110613686,37.48,77351.62,0.0,-0.98679,2e-05,1.83102]
[1779110613811,37.48,77352.82,0.0,-0.98677,2e-05,1.83346]
[1779110614159,37.48,77354.75,0.0,-0.98674,2e-05,1.8374]
[1779110617949,37.48,77356.07,0.0,-0.98671,2e-05,1.84009]
[1779110618065,37.48,77356.07,0.0,-0.98671,2e-05,1.84009]
[1779110622215,37.48,77360.28,0.0,-0.98664,2e-05,1.8487]
[1779110623254,37.48,77360.28,0.0,-0.98664,2e-05,1.8487]
[1779110623312,37.48,77360.28,0.0,-0.98664,2e-05,1.8487]
[1779110623412,37.48,77360.88,0.0,-0.98663,2e-05,1.84994]
[1779110623992,37.48,77360.88,0.0,-0.98663,2e-05,1.84994]
[1779110624063,37.48,77360.88,0.0,-0.98663,2e-05,1.84994]
[1779110629552,37.48,77359.19,0.0,-0.98666,2e-05,1.84647]
[1779110629560,37.48,77359.19,0.0,-0.98666,2e-05,1.84647]
[1779110630271,37.48,77366.79,0.0,-0.98653,2e-05,1.86209]
[1779110630958,37.48,77366.79,0.0,-0.98653,2e-05,1.86209]
[1779110631060,37.48,77366.79,0.0,-0.98653,2e-05,1.86209]
[1779110631304,37.48,77366.79,0.0,-0.98653,2e-05,1.86209]
[1779110631311,37.48,77366.79,0.0,-0.98653,2e-05,1.86209]
[1779110631405,37.48,77374.87,0.0,-0.98639,2e-05,1.8788]
[1779110632285,37.48,77375.6,0.0,-0.98638,2e-05,1.88032]
[1779110638641,37.48,77373.84,0.0,-0.98641,2e-05,1.87667]
[1779110638813,37.48,77372.42,0.0,-0.98644,2e-05,1.87372]
[1779110639148,37.48,77372.42,0.0,-0.98644,2e-05,1.87372]
[1779110643802,37.48,77370.85,0.0,-0.98646,2e-05,1.87047]
[1779110643814,37.48,77370.85,0.0,-0.98646,2e-05,1.87047]
[1779110644613,37.48,77370.85,0.0,-0.98646,2e-05,1.87047]
[1779110644663,37.48,77368.56,0.0,-0.9865,2e-05,1.86574]
[1779110644808,37.48,77368.56,0.0,-0.9865,2e-05,1.86574]
[1779110647977,37.48,77369.11,0.0,-0.98649,2e-05,1.86688]
[1779110648063,37.48,77369.11,0.0,-0.98649,2e-05,1.86688]
[1779110650692,37.48,77365.68,0.0,-0.98655,2e-05,1.8598]
[1779110658201,37.48,77364.9,0.0,-0.98656,2e-05,1.85819]
[1779110658303,37.48,77364.9,0.0,-0.98656,2e-05,1.85819]
[1779110658309,37.48,77364.9,0.0,-0.98656,2e-05,1.85819]
[1779110658404,37.48,77364.9,0.0,-0.98656,2e-05,1.85819]
[1779110661741,37.48,77364.49,0.0,-0.98657,2e-05,1.85735]
[1779110661817,37.48,77365.29,0.0,-0.98656,2e-05,1.859]
[1779110662496,37.48,77363.4,0.0,-0.98659,2e-05,1.85511]
[1779110663503,37.48,77358.53,0.0,-0.98667,2e-05,1.84512]
[1779110668538,37.48,77356.63,0.0,-0.9867,2e-05,1.84123]
[1779110673577,37.48,77357.12,0.0,-0.98671,2e-05,1.84008]
[1779110676951,37.48,77357.4,0.0,-0.98671,2e-05,1.84066]
[1779110677811,37.48,77357.52,0.0,-0.9867,2e-05,1.8409]
[1779110682981,37.48,77355.15,0.0,-0.98674,2e-05,1.83606]
[1779110682985,37.48,77355.15,0.0,-0.98674,2e-05,1.83606]
[1779110683061,37.48,77355.15,0.0,-0.98674,2e-05,1.83606]
[1779110683647,37.48,77353.71,0.0,-0.98677,2e-05,1.83313]
[1779110687317,37.48,77352.67,0.0,-0.98679,2e-05,1.83101]
[1779110687675,37.48,77348.42,0.0,-0.98686,2e-05,1.82238]
[1779110687970,37.48,77348.42,0.0,-0.98686,2e-05,1.82238]
[1779110688014,37.48,77348.42,0.0,-0.98686,2e-05,1.82238]
[1779110688020,37.48,77348.42,0.0,-0.98686,2e-05,1.82238]
[1779110688142,37.48,77348.42,0.0,-0.98686,2e-05,1.82238]
[1779110688682,37.48,77344.2,0.0,-0.98693,2e-05,1.81384]
[1779110690771,37.48,77344.03,0.0,-0.98693,2e-05,1.8135]
[1779110693717,37.48,77347.65,0.0,-0.98687,2e-05,1.82082]
[1779110694724,37.48,77350.74,0.0,-0.98682,2e-05,1.82709]
[1779110694935,37.48,77350.74,0.0,-0.98682,2e-05,1.82709]
[1779110695058,37.48,77350.74,0.0,-0.98682,2e-05,1.82709]
[1779110698073,37.48,77351.87,0.0,-0.9868,2e-05,1.82938]
[1779110698310,37.48,77351.87,0.0,-0.9868,2e-05,1.82938]
[1779110698752,37.48,77352.81,0.0,-0.98678,2e-05,1.8313]
[1779110698809,37.48,77352.81,0.0,-0.98678,2e-05,1.8313]
[1779110700766,37.48,77344.55,0.0,-0.98692,2e-05,1.81455]
[1779110701775,37.48,77341.31,0.0,-0.98698,2e-05,1.80801]
[1779110702779,37.48,77341.31,0.0,-0.98698,2e-05,1.80801]
[1779110702780,37.48,77332.45,0.0,-0.98712,2e-05,1.79023]
[1779110703790,37.48,77325.2,0.0,-0.98724,2e-05,1.77579]
[1779110704214,37.48,77325.2,0.0,-0.98724,2e-05,1.77579]
[1779110704800,37.48,77319.18,0.0,-0.98734,2e-05,1.76386]
[1779110705806,37.48,77317.29,0.0,-0.98737,2e-05,1.76013]
[1779110707820,37.48,77316.11,0.0,-0.98739,2e-05,1.75781]
[1779110708121,37.48,77316.11,0.0,-0.98739,2e-05,1.75781]
[1779110708184,37.48,77316.11,0.0,-0.98739,2e-05,1.75781]
[1779110708581,37.48,77316.11,0.0,-0.98739,2e-05,1.75781]
[1779110714039,37.48,77316.66,0.0,-0.98738,2e-05,1.75889]
[1779110714059,37.48,77316.66,0.0,-0.98738,2e-05,1.75889]
[1779110715538,37.48,77317.5,0.0,-0.98737,2e-05,1.76055]
[1779110715562,37.48,77317.5,0.0,-0.98737,2e-05,1.76055]
[1779110715639,37.48,77318.13,0.0,-0.98736,2e-05,1.76179]
[1779110717124,37.48,77318.57,0.0,-0.98735,2e-05,1.76266]
[1779110717308,37.48,77318.57,0.0,-0.98735,2e-05,1.76266]
[1779110718899,37.48,77312.0,0.0,-0.98745,2e-05,1.74973]
[1779110719906,37.48,77301.55,0.0,-0.98762,2e-05,1.72931]
[1779110720976,37.48,77301.55,0.0,-0.98762,2e-05,1.72931]
[1779110721062,37.48,77301.55,0.0,-0.98762,2e-05,1.72931]
[1779110721310,37.48,77301.55,0.0,-0.98762,2e-05,1.72931]
[1779110721363,37.48,77295.29,0.0,-0.98772,2e-05,1.71717]
[1779110722927,37.48,77289.42,0.0,-0.98781,2e-05,1.70585]
[1779110726075,37.48,77288.33,0.0,-0.98783,2e-05,1.70375]
[1779110726313,37.48,77288.33,0.0,-0.98783,2e-05,1.70375]
[1779110726390,37.48,77287.2,0.0,-0.98785,2e-05,1.70158]
[1779110727569,37.48,77287.2,0.0,-0.98785,2e-05,1.70158]
[1779110727809,37.48,77287.2,0.0,-0.98785,2e-05,1.70158]
[1779110731990,37.48,77290.4,0.0,-0.98781,2e-05,1.70569]
[1779110734066,37.48,77292.85,0.0,-0.98777,2e-05,1.71041]
[1779110734197,37.48,77292.85,0.0,-0.98777,2e-05,1.71041]
[1779110734309,37.48,77292.85,0.0,-0.98777,2e-05,1.71041]
[1779110734401,37.48,77295.54,0.0,-0.98773,2e-05,1.7156]
[1779110735855,37.48,77295.54,0.0,-0.98773,2e-05,1.7156]
[1779110742061,37.48,77302.3,0.0,-0.98762,2e-05,1.7287]
[1779110743068,37.48,77307.85,0.0,-0.98754,2e-05,1.73952]
[1779110745028,37.48,77306.73,0.0,-0.98755,2e-05,1.73733]
[1779110745063,37.48,77306.73,0.0,-0.98755,2e-05,1.73733]
[1779110745583,37.48,77306.73,0.0,-0.98755,2e-05,1.73733]
[1779110745809,37.48,77306.73,0.0,-0.98755,2e-05,1.73733]
[1779110745587,37.48,77304.36,0.0,-0.98759,2e-05,1.73271]
[1779110746089,37.48,77300.32,0.0,-0.98766,2e-05,1.72486]
[1779110747757,37.48,77300.32,0.0,-0.98766,2e-05,1.72486]
[1779110747811,37.48,77300.32,0.0,-0.98766,2e-05,1.72486]
[1779110747759,37.48,77298.6,0.0,-0.98768,2e-05,1.72152]
[1779110748269,37.48,77298.6,0.0,-0.98768,2e-05,1.72152]
[1779110748312,37.48,77298.6,0.0,-0.98768,2e-05,1.72152]
[1779110748412,37.48,77294.13,0.0,-0.98775,2e-05,1.71288]
[1779110750117,37.48,77289.44,0.0,-0.98783,2e-05,1.70384]
[1779110753719,37.48,77289.59,0.0,-0.98782,2e-05,1.70413]
[1779110753776,37.48,77289.59,0.0,-0.98782,2e-05,1.70413]
[1779110753809,37.48,77289.59,0.0,-0.98782,2e-05,1.70413]
[1779110753877,37.48,77289.75,0.0,-0.98782,2e-05,1.70444]
[1779110755152,37.48,77292.62,0.0,-0.98778,2e-05,1.70996]
[1779110758400,37.48,77292.96,0.0,-0.98777,2e-05,1.71062]
[1779110758455,37.48,77292.96,0.0,-0.98777,2e-05,1.71062]
[1779110758570,37.48,77292.96,0.0,-0.98777,2e-05,1.71062]
[1779110758626,37.48,77292.65,0.0,-0.98778,2e-05,1.71002]
[1779110762202,37.48,77289.96,0.0,-0.98782,2e-05,1.70484]
[1779110763399,37.48,77289.96,0.0,-0.98782,2e-05,1.70484]
[1779110763448,37.48,77289.96,0.0,-0.98782,2e-05,1.70484]
[1779110763562,37.48,77289.96,0.0,-0.98782,2e-05,1.70484]
[1779110763662,37.48,77291.01,0.0,-0.9878,2e-05,1.70686]
[1779110765223,37.48,77288.16,0.0,-0.98785,2e-05,1.70138]
[1779110772272,37.48,77287.43,0.0,-0.98786,2e-05,1.69998]
[1779110774445,37.48,77287.2,0.0,-0.98786,2e-05,1.69954]
[1779110774561,37.48,77287.2,0.0,-0.98786,2e-05,1.69954]
[1779110774621,37.48,77287.2,0.0,-0.98786,2e-05,1.69954]
[1779110774809,37.48,77287.2,0.0,-0.98786,2e-05,1.69954]
[1779110774863,37.48,77287.15,0.0,-0.98786,2e-05,1.69945]
[1779110778516,37.48,77288.86,0.0,-0.98784,2e-05,1.70273]
[1779110778561,37.48,77288.86,0.0,-0.98784,2e-05,1.70273]
[1779110778615,37.48,77288.86,0.0,-0.98784,2e-05,1.70273]
[1779110779563,37.48,77288.86,0.0,-0.98784,2e-05,1.70273]
[1779110779808,37.48,77288.86,0.0,-0.98784,2e-05,1.70273]
[1779110779840,37.48,77284.84,0.0,-0.9879,2e-05,1.69502]
[1779110785366,37.48,77277.31,0.0,-0.98802,2e-05,1.68065]
[1779110786206,37.48,77277.31,0.0,-0.98802,2e-05,1.68065]
[1779110786276,37.48,77277.31,0.0,-0.98802,2e-05,1.68065]
[1779110786312,37.48,77277.31,0.0,-0.98802,2e-05,1.68065]
[1779110786373,37.48,77271.89,0.0,-0.9881,2e-05,1.67037]
[1779110791320,37.48,77269.98,0.0,-0.98813,2e-05,1.66676]
[1779110791560,37.48,77269.98,0.0,-0.98813,2e-05,1.66676]
[1779110791810,37.48,77269.98,0.0,-0.98813,2e-05,1.66676]
[1779110791868,37.48,77267.27,0.0,-0.98818,2e-05,1.65964]
[1779110794310,37.48,77267.84,0.0,-0.98817,2e-05,1.66072]
[1779110794435,37.48,77267.38,0.0,-0.98818,2e-05,1.65985]
[1779110797454,37.48,77271.26,0.0,-0.98812,2e-05,1.66717]
[1779110798462,37.48,77283.15,0.0,-0.98794,2e-05,1.68975]
[1779110799469,37.48,77296.35,0.0,-0.98773,2e-05,1.71511]
[1779110800483,37.48,77312.42,0.0,-0.98748,2e-05,1.74639]
[1779110801489,37.48,77324.57,0.0,-0.98728,2e-05,1.77034]
[1779110802496,37.48,77323.87,0.0,-0.98729,2e-05,1.76895]
[1779110804512,37.48,77320.83,0.0,-0.98734,2e-05,1.76294]
[1779110806705,37.48,77320.61,0.0,-0.98734,2e-05,1.76251]
[1779110806809,37.48,77320.61,0.0,-0.98734,2e-05,1.76251]
[1779110806882,37.48,77320.61,0.0,-0.98734,2e-05,1.76251]
[1779110806910,37.48,77320.44,0.0,-0.98735,2e-05,1.76217]
[1779110807059,37.48,77320.44,0.0,-0.98735,2e-05,1.76217]
[1779110807532,37.48,77316.94,0.0,-0.9874,2e-05,1.75527]
[1779110808539,37.48,77312.71,0.0,-0.98747,2e-05,1.74696]
[1779110813574,37.48,77310.97,0.0,-0.9875,2e-05,1.74355]
[1779110818426,37.48,77310.8,0.0,-0.9875,2e-05,1.74322]
[1779110818519,37.48,77310.8,0.0,-0.9875,2e-05,1.74322]
[1779110818559,37.48,77310.8,0.0,-0.9875,2e-05,1.74322]
[1779110818609,37.48,77309.7,0.0,-0.98752,2e-05,1.74106]
[1779110819616,37.48,77313.42,0.0,-0.98746,2e-05,1.74835]
[1779110821920,37.48,77315.72,0.0,-0.98742,2e-05,1.75287]
[1779110822037,37.48,77315.39,0.0,-0.98743,2e-05,1.75222]
[1779110822062,37.48,77315.39,0.0,-0.98743,2e-05,1.75222]
[1779110822637,37.48,77314.35,0.0,-0.98745,2e-05,1.75018]
[1779110824828,37.48,77316.05,0.0,-0.98742,2e-05,1.75352]
[1779110824871,37.48,77316.05,0.0,-0.98742,2e-05,1.75352]
[1779110824898,37.48,77317.18,0.0,-0.9874,2e-05,1.75574]
[1779110825061,37.48,77317.18,0.0,-0.9874,2e-05,1.75574]
[1779110828679,37.48,77322.35,0.0,-0.98732,2e-05,1.76594]
[1779110829478,37.48,77322.35,0.0,-0.98732,2e-05,1.76594]
[1779110829561,37.48,77322.35,0.0,-0.98732,2e-05,1.76594]
[1779110829686,37.48,77325.77,0.0,-0.98726,2e-05,1.77272]
[1779110831700,37.48,77328.45,0.0,-0.98722,2e-05,1.77804]
[1779110836735,37.48,77329.24,0.0,-0.9872,2e-05,1.77961]
[1779110840725,37.48,77327.19,0.0,-0.98724,2e-05,1.77554]
[1779110840810,37.48,77327.19,0.0,-0.98724,2e-05,1.77554]
[1779110840861,37.48,77327.19,0.0,-0.98724,2e-05,1.77554]
[1779110840872,37.48,77325.89,0.0,-0.98726,2e-05,1.77296]
[1779110841059,37.48,77325.89,0.0,-0.98726,2e-05,1.77296]
[1779110846805,37.48,77327.65,0.0,-0.98723,2e-05,1.77645]
[1779110850833,37.48,77319.33,0.0,-0.98737,2e-05,1.75998]
[1779110851418,37.48,77319.33,0.0,-0.98737,2e-05,1.75998]
[1779110851559,37.48,77319.33,0.0,-0.98737,2e-05,1.75998]
[1779110851638,37.48,77319.33,0.0,-0.98737,2e-05,1.75998]
[1779110851809,37.48,77319.33,0.0,-0.98737,2e-05,1.75998]
[1779110851910,37.48,77316.5,0.0,-0.98743,2e-05,1.75232]
[1779110852847,37.48,77313.43,0.0,-0.98747,2e-05,1.74629]
[1779110853854,37.48,77310.42,0.0,-0.98752,2e-05,1.7404]
[1779110855232,37.48,77308.67,0.0,-0.98755,2e-05,1.73698]
[1779110855310,37.48,77308.67,0.0,-0.98755,2e-05,1.73698]
[1779110859284,37.48,77307.25,0.0,-0.98757,2e-05,1.73421]
[1779110859309,37.48,77307.25,0.0,-0.98757,2e-05,1.73421]
[1779110859408,37.48,77307.25,0.0,-0.98757,2e-05,1.73421]
[1779110859561,37.48,77307.25,0.0,-0.98757,2e-05,1.73421]
[1779110859896,37.48,77306.85,0.0,-0.98758,2e-05,1.73343]
[1779110860903,37.48,77303.31,0.0,-0.98764,2e-05,1.72654]
[1779110862046,37.48,77301.6,0.0,-0.98766,2e-05,1.72322]
[1779110862060,37.48,77301.6,0.0,-0.98766,2e-05,1.72322]
[1779110863646,37.48,77301.73,0.0,-0.98766,2e-05,1.72347]
[1779110863809,37.48,77301.73,0.0,-0.98766,2e-05,1.72347]
[1779110863924,37.48,77301.88,0.0,-0.98766,2e-05,1.72376]
[1779110865720,37.48,77301.55,0.0,-0.98766,2e-05,1.72312]
[1779110865810,37.48,77301.55,0.0,-0.98766,2e-05,1.72312]
[1779110866945,37.48,77297.67,0.0,-0.98773,2e-05,1.71561]
[1779110867953,37.48,77295.18,0.0,-0.98776,2e-05,1.7108]
[1779110868959,37.48,77282.23,0.0,-0.98797,2e-05,1.68597]
[1779110869966,37.48,77281.35,0.0,-0.98798,2e-05,1.68429]
[1779110870186,37.48,77281.35,0.0,-0.98798,2e-05,1.68429]
[1779110870316,37.48,77281.35,0.0,-0.98798,2e-05,1.68429]
[1779110870362,37.48,77281.35,0.0,-0.98798,2e-05,1.68429]
[1779110870562,37.48,77281.35,0.0,-0.98798,2e-05,1.68429]
[1779110870973,37.48,77281.11,0.0,-0.98798,2e-05,1.68383]
[1779110872987,37.48,77284.07,0.0,-0.98794,2e-05,1.68948]
[1779110878022,37.48,77281.98,0.0,-0.98797,2e-05,1.68549]
[1779110879558,37.48,77278.63,0.0,-0.98802,2e-05,1.67911]
[1779110880903,37.48,77278.63,0.0,-0.98802,2e-05,1.67911]
[1779110881005,37.48,77279.16,0.0,-0.98801,2e-05,1.68012]
[1779110881070,37.48,77279.16,0.0,-0.98801,2e-05,1.68012]
[1779110881146,37.48,77279.16,0.0,-0.98801,2e-05,1.68012]
[1779110881314,37.48,77279.16,0.0,-0.98801,2e-05,1.68012]
[1779110881414,37.48,77281.15,0.0,-0.98798,2e-05,1.68391]
[1779110882051,37.48,77276.39,0.0,-0.98806,2e-05,1.67486]
[1779110884343,37.48,77275.4,0.0,-0.98807,2e-05,1.67298]
[1779110884560,37.48,77275.4,0.0,-0.98807,2e-05,1.67298]
[1779110884995,37.48,77275.4,0.0,-0.98807,2e-05,1.67298]
[1779110884607,37.48,77268.95,0.0,-0.98817,2e-05,1.6608]
[1779110885061,37.48,77268.95,0.0,-0.98817,2e-05,1.6608]
[1779110885073,37.48,77265.58,0.0,-0.98822,2e-05,1.65446]
[1779110889102,37.48,77263.24,0.0,-0.98826,2e-05,1.65007]
[1779110891117,37.48,77256.47,0.0,-0.98836,2e-05,1.63742]
[1779110893130,37.48,77259.3,0.0,-0.98832,2e-05,1.6427]
[1779110895109,37.48,77259.3,0.0,-0.98832,2e-05,1.6427]
[1779110895309,37.48,77261.2,0.0,-0.98829,2e-05,1.64625]
[1779110895908,37.48,77261.2,0.0,-0.98829,2e-05,1.64625]
[1779110896066,37.48,77261.2,0.0,-0.98829,2e-05,1.64625]
[1779110896125,37.48,77260.42,0.0,-0.9883,2e-05,1.64479]
[1779110897294,37.48,77261.38,0.0,-0.98829,2e-05,1.64658]
[1779110900806,37.48,77262.96,0.0,-0.98826,2e-05,1.64954]
[1779110901030,37.48,77262.96,0.0,-0.98826,2e-05,1.64954]
[1779110901061,37.48,77262.96,0.0,-0.98826,2e-05,1.64954]
[1779110901131,37.48,77262.41,0.0,-0.98827,2e-05,1.64851]
[1779110904637,37.48,77260.9,0.0,-0.98829,2e-05,1.64569]
[1779110904809,37.48,77260.9,0.0,-0.98829,2e-05,1.64569]
[1779110907610,37.48,77262.49,0.0,-0.98827,2e-05,1.64866]
[1779110907812,37.48,77262.49,0.0,-0.98827,2e-05,1.64866]
[1779110907887,37.48,77263.37,0.0,-0.98826,2e-05,1.65031]
[1779110908210,37.48,77263.37,0.0,-0.98826,2e-05,1.65031]
[1779110908311,37.48,77263.37,0.0,-0.98826,2e-05,1.65031]
[1779110908411,37.48,77266.97,0.0,-0.9882,2e-05,1.65707]
[1779110910081,37.48,77269.9,0.0,-0.98816,2e-05,1.66259]
[1779110911675,37.48,77270.75,0.0,-0.98814,2e-05,1.66419]
[1779110911811,37.48,77270.75,0.0,-0.98814,2e-05,1.66419]
[1779110917299,37.48,77270.41,0.0,-0.98816,2e-05,1.66154]
[1779110920441,37.48,77269.89,0.0,-0.98817,2e-05,1.66056]
[1779110920561,37.48,77269.89,0.0,-0.98817,2e-05,1.66056]
[1779110920596,37.48,77269.89,0.0,-0.98817,2e-05,1.66056]
[1779110920809,37.48,77269.89,0.0,-0.98817,2e-05,1.66056]
[1779110920811,37.48,77269.06,0.0,-0.98818,2e-05,1.65899]
[1779110923200,37.48,77269.54,0.0,-0.98818,2e-05,1.6599]
[1779110925881,37.48,77269.65,0.0,-0.98817,2e-05,1.6601]
[1779110926046,37.48,77269.65,0.0,-0.98817,2e-05,1.6601]
[1779110926065,37.48,77269.65,0.0,-0.98817,2e-05,1.6601]
[1779110926098,37.48,77269.9,0.0,-0.98817,2e-05,1.66058]
[1779110928074,37.48,77266.0,0.0,-0.98823,2e-05,1.65324]
[1779110931517,37.48,77266.12,0.0,-0.98823,2e-05,1.65347]
[1779110931563,37.48,77266.12,0.0,-0.98823,2e-05,1.65347]
[1779110931726,37.48,77266.12,0.0,-0.98823,2e-05,1.65347]
[1779110931813,37.48,77266.12,0.0,-0.98823,2e-05,1.65347]
[1779110931873,37.48,77266.58,0.0,-0.98822,2e-05,1.65433]
[1779110934471,37.48,77266.76,0.0,-0.98822,2e-05,1.65467]
[1779110934565,37.48,77266.76,0.0,-0.98822,2e-05,1.65467]
[1779110934665,37.48,77262.73,0.0,-0.98828,2e-05,1.64711]
[1779110935399,37.48,77262.73,0.0,-0.98828,2e-05,1.64711]
[1779110935562,37.48,77262.73,0.0,-0.98828,2e-05,1.64711]
[1779110935609,37.48,77262.39,0.0,-0.98829,2e-05,1.64648]
[1779110939604,37.48,77263.33,0.0,-0.98827,2e-05,1.64824]
[1779110939831,37.48,77263.33,0.0,-0.98827,2e-05,1.64824]
[1779110941467,37.48,77266.52,0.0,-0.98822,2e-05,1.65422]
[1779110942382,37.48,77266.52,0.0,-0.98822,2e-05,1.65422]
[1779110942561,37.48,77266.52,0.0,-0.98822,2e-05,1.65422]
[1779110942662,37.48,77266.27,0.0,-0.98823,2e-05,1.65375]
[1779110944337,37.48,77265.39,0.0,-0.98824,2e-05,1.6521]
[1779110944560,37.48,77265.39,0.0,-0.98824,2e-05,1.6521]
[1779110950530,37.48,77265.98,0.0,-0.98823,2e-05,1.6532]
[1779110951366,37.48,77265.98,0.0,-0.98823,2e-05,1.6532]
[1779110951562,37.48,77265.98,0.0,-0.98823,2e-05,1.6532]
[1779110951632,37.48,77265.98,0.0,-0.98823,2e-05,1.6532]
[1779110951809,37.48,77265.98,0.0,-0.98823,2e-05,1.6532]
[1779110951834,37.48,77265.76,0.0,-0.98823,2e-05,1.65279]
[1779110956662,37.48,77265.43,0.0,-0.98824,2e-05,1.65217]
[1779110956831,37.48,77265.43,0.0,-0.98824,2e-05,1.65217]
[1779110956866,37.48,77265.25,0.0,-0.98824,2e-05,1.65183]
[1779110957721,37.48,77265.25,0.0,-0.98824,2e-05,1.65183]
[1779110957810,37.48,77265.25,0.0,-0.98824,2e-05,1.65183]
[1779110957821,37.48,77259.83,0.0,-0.98832,2e-05,1.64169]
[1779110958586,37.48,77256.66,0.0,-0.98837,2e-05,1.63578]
[1779110963621,37.48,77256.57,0.0,-0.98837,2e-05,1.63561]
[1779110964752,37.48,77256.57,0.0,-0.98837,2e-05,1.63561]
[1779110964808,37.48,77256.57,0.0,-0.98837,2e-05,1.63561]
[1779110970670,37.48,77255.93,0.0,-0.98838,2e-05,1.63442]
[1779110975707,37.48,77255.97,0.0,-0.9884,2e-05,1.63251]
[1779110978720,37.48,77255.83,0.0,-0.9884,2e-05,1.63225]
[1779110978808,37.48,77255.83,0.0,-0.9884,2e-05,1.63225]
[1779110980309,37.48,77255.63,0.0,-0.9884,2e-05,1.63188]
[1779110980742,37.48,77255.65,0.0,-0.9884,2e-05,1.63191]
[1779110986040,37.48,77255.49,0.0,-0.9884,2e-05,1.63162]
[1779110986060,37.48,77255.49,0.0,-0.9884,2e-05,1.63162]
[1779110986160,37.48,77250.76,0.0,-0.98847,1e-05,1.62285]
[1779110990851,37.48,77250.61,0.0,-0.98848,1e-05,1.62257]
[1779110991060,37.48,77250.61,0.0,-0.98848,1e-05,1.62257]
[1779110991154,37.48,77250.61,0.0,-0.98848,1e-05,1.62257]
[1779110991310,37.48,77249.12,0.0,-0.9885,1e-05,1.61982]
[1779110991819,37.48,77249.29,0.0,-0.9885,1e-05,1.62013]
[1779110995847,37.48,77245.59,0.0,-0.98855,1e-05,1.61331]
[1779110997408,37.48,77244.44,0.0,-0.98857,1e-05,1.61119]
[1779110997562,37.48,77244.44,0.0,-0.98857,1e-05,1.61119]
[1779111000891,37.48,77232.54,0.0,-0.98874,1e-05,1.58942]
[1779111001892,37.48,77205.87,0.0,-0.98913,1e-05,1.54149]
[1779111002905,37.48,77185.31,0.0,-0.98942,1e-05,1.50533]
[1779111003617,37.48,77185.31,0.0,-0.98942,1e-05,1.50533]
[1779111003910,37.48,77161.97,0.0,-0.98974,1e-05,1.46512]
[1779111004731,37.48,77161.97,0.0,-0.98974,1e-05,1.46512]
[1779111004917,37.48,77154.23,0.0,-0.98984,1e-05,1.45198]
[1779111005924,37.48,77151.11,0.0,-0.98988,1e-05,1.44671]
[1779111006457,37.48,77151.11,0.0,-0.98988,1e-05,1.44671]
[1779111006931,37.48,77145.55,0.0,-0.98996,1e-05,1.43736]
[1779111007938,37.48,77139.26,0.0,-0.99004,1e-05,1.42683]
[1779111008945,37.48,77149.96,0.0,-0.9899,1e-05,1.44477]
[1779111009952,37.48,77155.77,0.0,-0.98982,1e-05,1.45459]
[1779111010960,37.48,77156.82,0.0,-0.98981,1e-05,1.45637]
[1779111011969,37.48,77170.31,0.0,-0.98962,1e-05,1.47939]
[1779111012980,37.48,77165.08,0.0,-0.9897,1e-05,1.47043]
[1779111014003,37.48,77152.61,0.0,-0.98986,1e-05,1.44924]
[1779111016012,37.48,77147.82,0.0,-0.98993,1e-05,1.44117]
[1779111019033,37.48,77143.38,0.0,-0.98999,1e-05,1.43372]
[1779111022054,37.48,77141.62,0.0,-0.99001,1e-05,1.43077]
[1779111024072,37.48,77145.87,0.0,-0.98995,1e-05,1.43789]
[1779111025078,37.48,77149.08,0.0,-0.98991,1e-05,1.44329]
[1779111026085,37.48,77152.55,0.0,-0.98986,1e-05,1.44914]
[1779111027092,37.48,77158.56,0.0,-0.98978,1e-05,1.45932]
[1779111028099,37.48,77166.77,0.0,-0.98967,1e-05,1.47332]
[1779111029106,37.48,77163.23,0.0,-0.98972,1e-05,1.46727]
[1779111030113,37.48,77159.19,0.0,-0.98978,1e-05,1.46039]
[1779111031123,37.48,77150.03,0.0,-0.98991,1e-05,1.44306]
[1779111032130,37.48,77132.75,0.0,-0.99014,1e-05,1.4142]
[1779111033137,37.48,77131.85,0.0,-0.99015,1e-05,1.41271]
[1779111034144,37.48,77139.63,0.0,-0.99005,1e-05,1.42564]
[1779111036158,37.48,77136.66,0.0,-0.99009,1e-05,1.42069]
[1779111039181,37.48,77129.4,0.0,-0.99018,1e-05,1.40866]
[1779111040187,37.48,77133.13,0.0,-0.99013,1e-05,1.41483]
[1779111041194,37.48,77141.1,0.0,-0.99003,1e-05,1.42809]
[1779111042202,37.48,77144.15,0.0,-0.98999,1e-05,1.43319]
[1779111043208,37.48,77154.98,0.0,-0.98984,1e-05,1.45141]
[1779111044215,37.48,77162.16,0.0,-0.98975,1e-05,1.4636]
[1779111045222,37.48,77163.04,0.0,-0.98974,1e-05,1.4651]
[1779111046206,37.48,77163.04,0.0,-0.98974,1e-05,1.4651]
[1779111046309,37.48,77163.09,0.0,-0.98974,1e-05,1.46518]
[1779111050257,37.48,77172.99,0.0,-0.9896,1e-05,1.48214]
[1779111051264,37.48,77174.63,0.0,-0.98958,1e-05,1.48496]
[1779111053278,37.48,77182.65,0.0,-0.98947,1e-05,1.49883]
[1779111054285,37.48,77186.42,0.0,-0.98942,1e-05,1.50539]
[1779111057306,37.48,77180.68,0.0,-0.98949,1e-05,1.49541]
[1779111057821,37.48,77180.68,0.0,-0.98949,1e-05,1.49541]
[1779111058059,37.48,77180.68,0.0,-0.98949,1e-05,1.49541]
[1779111060333,37.48,77203.81,0.0,-0.98917,1e-05,1.53593]
[1779111061504,37.48,77218.49,0.0,-0.98896,1e-05,1.56209]
[1779111062363,37.48,77222.22,0.0,-0.98891,1e-05,1.5688]
[1779111063370,37.48,77228.27,0.0,-0.98882,1e-05,1.57972]
[1779111064377,37.48,77239.2,0.0,-0.98866,1e-05,1.59961]
[1779111065384,37.48,77236.66,0.0,-0.9887,1e-05,1.59497]
[1779111066391,37.48,77230.15,0.0,-0.98879,1e-05,1.58313]
[1779111070420,37.48,77236.51,0.0,-0.9887,1e-05,1.5947]
[1779111071427,37.48,77241.61,0.0,-0.98862,1e-05,1.60403]
[1779111073440,37.48,77238.43,0.0,-0.98867,1e-05,1.5982]
[1779111075289,37.48,77238.43,0.0,-0.98867,1e-05,1.5982]
[1779111075309,37.48,77238.43,0.0,-0.98867,1e-05,1.5982]
[1779111077349,37.48,77234.42,0.0,-0.98873,1e-05,1.59089]
[1779111076464,37.48,77231.57,0.0,-0.98877,1e-05,1.58571]
[1779111077564,37.48,77231.57,0.0,-0.98877,1e-05,1.58571]
[1779111077665,37.48,77227.37,0.0,-0.98883,1e-05,1.57809]
[1779111078479,37.48,77223.53,0.0,-0.98889,1e-05,1.57116]
[1779111081500,37.48,77219.22,0.0,-0.98895,1e-05,1.5634]
[1779111085144,37.48,77219.92,0.0,-0.98894,1e-05,1.56466]
[1779111085311,37.48,77219.92,0.0,-0.98894,1e-05,1.56466]
[1779111085162,37.48,77223.65,0.0,-0.98889,1e-05,1.57137]
[1779111086824,37.48,77221.6,0.0,-0.98892,1e-05,1.56768]
[1779111088552,37.48,77216.33,0.0,-0.98899,1e-05,1.55822]
[1779111091712,37.48,77214.52,0.0,-0.98902,1e-05,1.55498]
[1779111091907,37.48,77214.52,0.0,-0.98902,1e-05,1.55498]
[1779111092008,37.48,77215.66,0.0,-0.98902,1e-05,1.55509]
[1779111093191,37.48,77215.66,0.0,-0.98902,1e-05,1.55509]
[1779111095599,37.48,77212.83,0.0,-0.98906,1e-05,1.55004]
[1779111096607,37.48,77195.26,0.0,-0.9893,1e-05,1.51895]
[1779111097613,37.48,77184.66,0.0,-0.98945,1e-05,1.50044]
[1779111098620,37.48,77180.51,0.0,-0.98951,1e-05,1.49325]
[1779111099627,37.48,77177.56,0.0,-0.98955,1e-05,1.48815]
[1779111102649,37.48,77173.74,0.0,-0.9896,1e-05,1.48157]
[1779111103663,37.48,77159.77,0.0,-0.98979,1e-05,1.45769]
[1779111104662,37.48,77150.32,0.0,-0.98992,1e-05,1.44172]
[1779111105669,37.48,77155.35,0.0,-0.98985,1e-05,1.45021]
[1779111107683,37.48,77160.41,0.0,-0.98978,1e-05,1.45878]
[1779111108690,37.48,77168.76,0.0,-0.98967,1e-05,1.47302]
[1779111109697,37.48,77172.41,0.0,-0.98962,1e-05,1.47928]
[1779111112718,37.48,77166.71,0.0,-0.9897,1e-05,1.46951]
[1779111113725,37.48,77161.53,0.0,-0.98977,1e-05,1.46068]
[1779111114732,37.48,77150.74,0.0,-0.98991,1e-05,1.44243]
[1779111115739,37.48,77157.32,0.0,-0.98983,1e-05,1.45354]
[1779111117753,37.48,77160.33,0.0,-0.98979,1e-05,1.45864]
[1779111118960,37.48,77160.33,0.0,-0.98979,1e-05,1.45864]
[1779111119066,37.48,77160.33,0.0,-0.98979,1e-05,1.45864]
[1779111119108,37.48,77160.22,0.0,-0.98979,1e-05,1.45846]
[1779111121311,37.48,77161.5,0.0,-0.98977,1e-05,1.46063]
[1779111121312,37.48,77158.54,0.0,-0.98981,1e-05,1.45561]
[1779111121781,37.48,77155.24,0.0,-0.98985,1e-05,1.45002]
[1779111123800,37.48,77152.02,0.0,-0.9899,1e-05,1.44458]
[1779111125044,37.48,77152.02,0.0,-0.9899,1e-05,1.44458]
[1779111125066,37.48,77152.02,0.0,-0.9899,1e-05,1.44458]
[1779111125142,37.48,77151.43,0.0,-0.9899,1e-05,1.44359]
[1779111126083,37.48,77151.43,0.0,-0.9899,1e-05,1.44359]
[1779111126316,37.48,77151.43,0.0,-0.9899,1e-05,1.44359]
[1779111126837,37.48,77157.09,0.0,-0.98983,1e-05,1.45315]
[1779111127831,37.48,77168.21,0.0,-0.98968,1e-05,1.47208]
[1779111128839,37.48,77168.99,0.0,-0.98967,1e-05,1.47341]
[1779111130852,37.48,77162.18,0.0,-0.98976,1e-05,1.46179]
[1779111131859,37.48,77167.48,0.0,-0.98969,1e-05,1.47083]
[1779111132866,37.48,77175.52,0.0,-0.98958,1e-05,1.48463]
[1779111133873,37.48,77185.74,0.0,-0.98944,1e-05,1.50232]
[1779111134880,37.48,77186.29,0.0,-0.98943,1e-05,1.50328]
[1779111138774,37.48,77186.02,0.0,-0.98943,1e-05,1.50281]
[1779111138809,37.48,77186.02,0.0,-0.98943,1e-05,1.50281]
[1779111138820,37.48,77186.02,0.0,-0.98943,1e-05,1.50281]
[1779111139060,37.48,77186.02,0.0,-0.98943,1e-05,1.50281]
[1779111139121,37.48,77186.65,0.0,-0.98942,1e-05,1.50391]
[1779111140922,37.48,77182.6,0.0,-0.98948,1e-05,1.49687]
[1779111141929,37.48,77171.79,0.0,-0.98963,1e-05,1.47821]
[1779111143057,37.48,77171.79,0.0,-0.98963,1e-05,1.47821]
[1779111143130,37.48,77145.11,0.0,-0.98999,1e-05,1.43298]
[1779111143943,37.48,77133.54,0.0,-0.99014,1e-05,1.41371]
[1779111144950,37.48,77136.94,0.0,-0.9901,1e-05,1.41935]
[1779111146308,37.48,77136.94,0.0,-0.9901,1e-05,1.41935]
[1779111149017,37.48,77130.38,0.0,-0.99018,1e-05,1.40848]
[1779111150024,37.48,77125.2,0.0,-0.99025,1e-05,1.39995]
[1779111150833,37.48,77125.2,0.0,-0.99025,1e-05,1.39995]
[1779111151036,37.48,77108.18,0.0,-0.99048,1e-05,1.37045]
[1779111152044,37.48,77082.19,0.0,-0.9908,1e-05,1.32899]
[1779111153051,37.48,77075.56,0.0,-0.99089,1e-05,1.31858]
[1779111154240,37.48,77075.56,0.0,-0.99089,1e-05,1.31858]
[1779111154332,37.48,77069.08,0.0,-0.99096,1e-05,1.30852]
[1779111156320,37.48,77070.91,0.0,-0.99094,1e-05,1.31137]
[1779111156419,37.48,77074.92,0.0,-0.99089,1e-05,1.31769]
[1779111157079,37.48,77083.8,0.0,-0.99078,1e-05,1.33164]
[1779111158086,37.48,77088.52,0.0,-0.99073,1e-05,1.33911]
[1779111159093,37.48,77092.71,0.0,-0.99067,1e-05,1.34576]
[1779111160100,37.48,77096.04,0.0,-0.99063,1e-05,1.35107]
[1779111161107,37.48,77104.03,0.0,-0.99053,1e-05,1.36388]
[1779111162116,37.48,77110.13,0.0,-0.99045,1e-05,1.37372]
[1779111166144,37.48,77103.78,0.0,-0.99053,1e-05,1.36347]
[1779111167151,37.48,77100.62,0.0,-0.99057,1e-05,1.3584]
[1779111169166,37.48,77105.54,0.0,-0.99051,1e-05,1.36631]
[1779111172186,37.48,77109.61,0.0,-0.99046,1e-05,1.37288]
[1779111174201,37.48,77118.05,0.0,-0.99035,1e-05,1.38658]
[1779111175209,37.48,77124.3,0.0,-0.99027,1e-05,1.39681]
[1779111176215,37.48,77140.56,0.0,-0.99006,1e-05,1.42368]
[1779111177222,37.48,77148.02,0.0,-0.98996,1e-05,1.43615]
[1779111178229,37.48,77137.89,0.0,-0.9901,1e-05,1.41924]
[1779111179236,37.48,77132.86,0.0,-0.99016,1e-05,1.4109]
[1779111180243,37.48,77132.3,0.0,-0.99017,1e-05,1.40998]
[1779111183264,37.48,77137.26,0.0,-0.9901,1e-05,1.4182]
[1779111184271,37.48,77147.28,0.0,-0.98997,1e-05,1.43491]
[1779111185278,37.48,77150.98,0.0,-0.98992,1e-05,1.44113]
[1779111186285,37.48,77151.23,0.0,-0.98992,1e-05,1.44155]
[1779111188299,37.48,77146.73,0.0,-0.98998,1e-05,1.43399]
[1779111189318,37.48,77132.84,0.0,-0.99016,1e-05,1.41087]
[1779111190320,37.48,77116.36,0.0,-0.99037,1e-05,1.38383]
[1779111191328,37.48,77117.91,0.0,-0.99035,1e-05,1.38636]
[1779111192338,37.48,77122.67,0.0,-0.99029,1e-05,1.39413]
[1779111194352,37.48,77129.56,0.0,-0.9902,1e-05,1.40546]
[1779111195359,37.48,77135.19,0.0,-0.99013,1e-05,1.41476]
[1779111197107,37.48,77134.21,0.0,-0.99014,1e-05,1.41314]
[1779111197221,37.48,77134.21,0.0,-0.99014,1e-05,1.41314]
[1779111197311,37.48,77134.21,0.0,-0.99014,1e-05,1.41314]
[1779111197373,37.48,77134.1,0.0,-0.99014,1e-05,1.41296]
[1779111200395,37.48,77139.18,0.0,-0.99008,1e-05,1.42139]
[1779111201402,37.48,77142.49,0.0,-0.99003,1e-05,1.4269]
[1779111202409,37.48,77145.75,0.0,-0.98999,1e-05,1.43235]
[1779111203416,37.48,77139.16,0.0,-0.99008,1e-05,1.42135]
[1779111204423,37.48,77131.3,0.0,-0.99018,1e-05,1.40833]
[1779111205430,37.48,77122.79,0.0,-0.99029,1e-05,1.39433]
[1779111206441,37.48,77120.29,0.0,-0.99032,1e-05,1.39024]
[1779111210467,37.48,77116.05,0.0,-0.99038,1e-05,1.38333]
[1779111210925,37.48,77116.05,0.0,-0.99038,1e-05,1.38333]
[1779111211060,37.48,77116.05,0.0,-0.99038,1e-05,1.38333]
[1779111211296,37.48,77116.05,0.0,-0.99038,1e-05,1.38333]
[1779111211310,37.48,77116.05,0.0,-0.99038,1e-05,1.38333]
[1779111211474,37.48,77115.97,0.0,-0.99039,1e-05,1.38142]
[1779111212481,37.48,77108.81,0.0,-0.99048,1e-05,1.36982]
[1779111213488,37.48,77105.68,0.0,-0.99052,1e-05,1.36477]
[1779111214495,37.48,77110.87,0.0,-0.99046,1e-05,1.37315]
[1779111215502,37.48,77119.57,0.0,-0.99035,1e-05,1.38728]
[1779111216509,37.48,77122.83,0.0,-0.9903,1e-05,1.39261]
[1779111217516,37.48,77131.36,0.0,-0.99019,1e-05,1.40663]
[1779111218523,37.48,77134.88,0.0,-0.99015,1e-05,1.41244]
[1779111219530,37.48,77138.89,0.0,-0.99009,1e-05,1.4191]
[1779111220070,37.48,77138.89,0.0,-0.99009,1e-05,1.4191]
[1779111220314,37.48,77138.89,0.0,-0.99009,1e-05,1.4191]
[1779111220538,37.48,77141.35,0.0,-0.99006,1e-05,1.42319]
[1779111221544,37.48,77148.46,0.0,-0.98997,1e-05,1.43507]
[1779111222551,37.48,77142.67,0.0,-0.99004,1e-05,1.42539]
[1779111223558,37.48,77138.31,0.0,-0.9901,1e-05,1.41813]
[1779111227155,37.48,77137.53,0.0,-0.99011,1e-05,1.41684]
[1779111227312,37.48,77137.53,0.0,-0.99011,1e-05,1.41684]
[1779111227361,37.48,77133.62,0.0,-0.99016,1e-05,1.41036]
[1779111227586,37.48,77129.49,0.0,-0.99022,1e-05,1.40354]
[1779111228593,37.48,77125.53,0.0,-0.99027,1e-05,1.39704]
[1779111230607,37.48,77128.62,0.0,-0.99023,1e-05,1.40211]
[1779111231616,37.48,77133.07,0.0,-0.99017,1e-05,1.40945]
[1779111232623,37.48,77141.78,0.0,-0.99006,1e-05,1.4239]
[1779111233630,37.48,77143.42,0.0,-0.99003,1e-05,1.42664]
[1779111235227,37.48,77143.42,0.0,-0.99003,1e-05,1.42664]
[1779111235277,37.48,77143.42,0.0,-0.99003,1e-05,1.42664]
[1779111235310,37.48,77143.42,0.0,-0.99003,1e-05,1.42664]
[1779111235376,37.48,77147.83,0.0,-0.98998,1e-05,1.43401]
[1779111235644,37.48,77153.95,0.0,-0.98989,1e-05,1.4443]
[1779111237660,37.48,77156.92,0.0,-0.98986,1e-05,1.44931]
[1779111239674,37.48,77160.79,0.0,-0.9898,1e-05,1.45587]
[1779111240681,37.48,77166.35,0.0,-0.98973,1e-05,1.46532]
[1779111241689,37.48,77172.45,0.0,-0.98964,1e-05,1.47575]
[1779111242701,37.48,77175.46,0.0,-0.9896,1e-05,1.48092]
[1779111243707,37.48,77169.13,0.0,-0.98969,1e-05,1.47007]
[1779111244715,37.48,77165.46,0.0,-0.98974,1e-05,1.4638]
[1779111247736,37.48,77170.47,0.0,-0.98967,1e-05,1.47236]
[1779111248742,37.48,77178.49,0.0,-0.98956,1e-05,1.48614]
[1779111250266,37.48,77178.49,0.0,-0.98956,1e-05,1.48614]
[1779111250311,37.48,77178.49,0.0,-0.98956,1e-05,1.48614]
[1779111250367,37.48,77182.73,0.0,-0.9895,1e-05,1.49347]
[1779111250756,37.48,77187.2,0.0,-0.98944,1e-05,1.50123]
[1779111252770,37.48,77195.59,0.0,-0.98932,1e-05,1.51587]
[1779111253777,37.48,77197.54,0.0,-0.9893,1e-05,1.51929]
[1779111254784,37.48,77191.13,0.0,-0.98939,1e-05,1.50807]
[1779111255791,37.48,77186.95,0.0,-0.98945,1e-05,1.50079]
[1779111256798,37.48,77181.94,0.0,-0.98951,1e-05,1.4921]
[1779111257641,37.48,77181.94,0.0,-0.98951,1e-05,1.4921]
[1779111257703,37.48,77181.94,0.0,-0.98951,1e-05,1.4921]
[1779111257811,37.48,77181.94,0.0,-0.98951,1e-05,1.4921]
[1779111257911,37.48,77177.3,0.0,-0.98958,1e-05,1.48409]
[1779111261835,37.48,77170.32,0.0,-0.98967,1e-05,1.4721]
[1779111262842,37.48,77165.75,0.0,-0.98974,1e-05,1.4643]
[1779111263849,37.48,77156.72,0.0,-0.98986,1e-05,1.44897]
[1779111264857,37.48,77154.24,0.0,-0.98989,1e-05,1.44479]
[1779111267495,37.48,77154.29,0.0,-0.98989,1e-05,1.44487]
[1779111267567,37.48,77154.29,0.0,-0.98989,1e-05,1.44487]
[1779111267506,37.48,77155.02,0.0,-0.98988,1e-05,1.4461]
[1779111270899,37.48,77145.45,0.0,-0.99001,1e-05,1.43003]
[1779111271906,37.48,77134.46,0.0,-0.99016,1e-05,1.40995]
[1779111272914,37.48,77121.53,0.0,-0.99033,1e-05,1.3887]
[1779111273920,37.48,77113.94,0.0,-0.99043,1e-05,1.37635]
[1779111274927,37.48,77115.75,0.0,-0.99041,1e-05,1.37929]
[1779111276941,37.48,77122.88,0.0,-0.99031,1e-05,1.39091]
[1779111277948,37.48,77128.3,0.0,-0.99024,1e-05,1.39979]
[1779111280837,37.48,77127.43,0.0,-0.99026,1e-05,1.39836]
[1779111280842,37.48,77127.43,0.0,-0.99026,1e-05,1.39836]
[1779111281060,37.48,77127.43,0.0,-0.99026,1e-05,1.39836]
[1779111281161,37.48,77127.7,0.0,-0.99025,1e-05,1.39881]
[1779111283990,37.48,77135.06,0.0,-0.99016,1e-05,1.41094]
[1779111284997,37.48,77134.14,0.0,-0.99017,1e-05,1.40942]
[1779111286428,37.48,77134.14,0.0,-0.99017,1e-05,1.40942]
[1779111286482,37.48,77134.14,0.0,-0.99017,1e-05,1.40942]
[1779111286571,37.48,77134.14,0.0,-0.99017,1e-05,1.40942]
[1779111286555,37.48,77130.83,0.0,-0.99021,1e-05,1.40396]
[1779111288026,37.48,77134.03,0.0,-0.99017,1e-05,1.40924]
[1779111290684,37.48,77133.87,0.0,-0.99017,1e-05,1.40897]
[1779111290748,37.48,77133.87,0.0,-0.99017,1e-05,1.40897]
[1779111290810,37.48,77133.87,0.0,-0.99017,1e-05,1.40897]
[1779111291045,37.48,77134.27,0.0,-0.99017,1e-05,1.40963]
[1779111295043,37.48,77132.64,0.0,-0.99019,1e-05,1.40694]
[1779111295062,37.48,77132.64,0.0,-0.99019,1e-05,1.40694]
[1779111295086,37.48,77132.64,0.0,-0.99019,1e-05,1.40694]
[1779111295310,37.48,77132.64,0.0,-0.99019,1e-05,1.40694]
[1779111295410,37.48,77127.48,0.0,-0.99026,1e-05,1.39845]
[1779111299101,37.48,77116.54,0.0,-0.9904,1e-05,1.38057]
[1779111300108,37.48,77112.76,0.0,-0.99044,1e-05,1.37444]
[1779111301115,37.48,77109.41,0.0,-0.99049,1e-05,1.36902]
[1779111302122,37.48,77102.38,0.0,-0.99058,1e-05,1.35771]
[1779111304138,37.48,77105.73,0.0,-0.99053,1e-05,1.36309]
[1779111305144,37.48,77109.79,0.0,-0.99048,1e-05,1.36964]
[1779111306151,37.48,77113.85,0.0,-0.99043,1e-05,1.37621]
[1779111308165,37.48,77119.05,0.0,-0.99036,1e-05,1.38466]
[1779111309172,37.48,77122.52,0.0,-0.99032,1e-05,1.39032]
[1779111310179,37.48,77111.47,0.0,-0.99046,1e-05,1.37235]
[1779111311187,37.48,77102.07,0.0,-0.99058,1e-05,1.35722]
[1779111312195,37.48,77107.06,0.0,-0.99052,1e-05,1.36523]
[1779111312878,37.48,77107.06,0.0,-0.99052,1e-05,1.36523]
[1779111312886,37.48,77107.06,0.0,-0.99052,1e-05,1.36523]
[1779111313062,37.48,77107.06,0.0,-0.99052,1e-05,1.36523]
[1779111313201,37.48,77110.76,0.0,-0.99047,1e-05,1.3712]
[1779111314531,37.48,77114.05,0.0,-0.99043,1e-05,1.37653]
[1779111316222,37.48,77119.27,0.0,-0.99036,1e-05,1.38502]
[1779111316939,37.48,77119.27,0.0,-0.99036,1e-05,1.38502]
[1779111316945,37.48,77119.27,0.0,-0.99036,1e-05,1.38502]
[1779111317061,37.48,77119.27,0.0,-0.99036,1e-05,1.38502]
[1779111317229,37.48,77119.19,0.0,-0.99036,1e-05,1.38488]
[1779111321257,37.48,77122.91,0.0,-0.99031,1e-05,1.39096]
[1779111322266,37.48,77133.18,0.0,-0.99018,1e-05,1.40783]
[1779111323272,37.48,77147.94,0.0,-0.98999,1e-05,1.43238]
[1779111324280,37.48,77149.65,0.0,-0.98996,1e-05,1.43524]
[1779111326294,37.48,77145.33,0.0,-0.99002,1e-05,1.42801]
[1779111327853,37.48,77146.07,0.0,-0.99001,1e-05,1.42925]
[1779111328067,37.48,77146.07,0.0,-0.99001,1e-05,1.42925]
[1779111328164,37.48,77146.07,0.0,-0.99001,1e-05,1.42925]
[1779111328315,37.48,77146.07,0.0,-0.99001,1e-05,1.42925]
[1779111328321,37.48,77143.82,0.0,-0.99004,1e-05,1.42549]
[1779111332084,37.48,77144.25,0.0,-0.99005,1e-05,1.42439]
[1779111332310,37.48,77144.25,0.0,-0.99005,1e-05,1.42439]
[1779111334350,37.48,77154.15,0.0,-0.98992,1e-05,1.44098]
[1779111336364,37.48,77145.98,0.0,-0.99003,1e-05,1.42728]
[1779111336911,37.48,77145.98,0.0,-0.99003,1e-05,1.42728]
[1779111337062,37.48,77145.98,0.0,-0.99003,1e-05,1.42728]
[1779111337371,37.48,77142.49,0.0,-0.99007,1e-05,1.42146]
[1779111338378,37.48,77142.79,0.0,-0.99007,1e-05,1.42196]
[1779111341399,37.48,77145.54,0.0,-0.99003,1e-05,1.42655]
[1779111342406,37.48,77153.77,0.0,-0.98992,1e-05,1.44034]
[1779111342864,37.48,77153.77,0.0,-0.98992,1e-05,1.44034]
[1779111342867,37.48,77153.77,0.0,-0.98992,1e-05,1.44034]
[1779111343063,37.48,77153.77,0.0,-0.98992,1e-05,1.44034]
[1779111343413,37.48,77155.16,0.0,-0.9899,1e-05,1.44268]
[1779111344420,37.48,77156.94,0.0,-0.98988,1e-05,1.44568]
[1779111346060,37.48,77156.62,0.0,-0.98988,1e-05,1.44514]
[1779111346311,37.48,77156.62,0.0,-0.98988,1e-05,1.44514]
[1779111346434,37.48,77151.23,0.0,-0.98996,1e-05,1.43607]
[1779111348471,37.48,77149.7,0.0,-0.98998,1e-05,1.4335]
[1779111348473,37.48,77149.7,0.0,-0.98998,1e-05,1.4335]
[1779111348562,37.48,77149.7,0.0,-0.98998,1e-05,1.4335]
[1779111348569,37.48,77147.86,0.0,-0.99,1e-05,1.43042]
[1779111351469,37.48,77151.58,0.0,-0.98995,1e-05,1.43666]
[1779111351707,37.48,77151.58,0.0,-0.98995,1e-05,1.43666]
[1779111351752,37.48,77151.58,0.0,-0.98995,1e-05,1.43666]
[1779111351810,37.48,77151.58,0.0,-0.98995,1e-05,1.43666]
[1779111352476,37.48,77154.08,0.0,-0.98992,1e-05,1.44086]
[1779111354490,37.48,77157.88,0.0,-0.98987,1e-05,1.44726]
[1779111356320,37.48,77160.29,0.0,-0.98983,1e-05,1.45134]
[1779111356379,37.48,77160.29,0.0,-0.98983,1e-05,1.45134]
[1779111356563,37.48,77160.29,0.0,-0.98983,1e-05,1.45134]
[1779111356662,37.48,77162.99,0.0,-0.9898,1e-05,1.45591]
[1779111357511,37.48,77158.44,0.0,-0.98986,1e-05,1.44821]
[1779111358623,37.48,77158.44,0.0,-0.98986,1e-05,1.44821]
[1779111358814,37.48,77156.52,0.0,-0.98989,1e-05,1.44497]
[1779111359525,37.48,77158.13,0.0,-0.98986,1e-05,1.44769]
[1779111360532,37.48,77150.02,0.0,-0.98997,1e-05,1.43404]
[1779111361569,37.48,77150.02,0.0,-0.98997,1e-05,1.43404]
[1779111361573,37.48,77150.02,0.0,-0.98997,1e-05,1.43404]
[1779111361622,37.48,77142.97,0.0,-0.99007,1e-05,1.42226]
[1779111361811,37.48,77142.97,0.0,-0.99007,1e-05,1.42226]
[1779111362568,37.48,77141.19,0.0,-0.99009,1e-05,1.4193]
[1779111363560,37.48,77136.89,0.0,-0.99015,1e-05,1.41217]
[1779111364567,37.48,77127.55,0.0,-0.99027,1e-05,1.39677]
[1779111365574,37.48,77120.18,0.0,-0.99036,1e-05,1.38472]
[1779111366581,37.48,77111.33,0.0,-0.99047,1e-05,1.37036]
[1779111367588,37.48,77102.53,0.0,-0.99059,1e-05,1.3562]
[1779111368595,37.48,77100.34,0.0,-0.99061,1e-05,1.35269]
[1779111369602,37.48,77094.44,0.0,-0.99069,1e-05,1.34329]
[1779111370609,37.48,77086.01,0.0,-0.99079,1e-05,1.32994]
[1779111371616,37.48,77078.31,0.0,-0.99089,1e-05,1.31784]
[1779111372623,37.48,77074.99,0.0,-0.99093,1e-05,1.31267]
[1779111373631,37.48,77069.5,0.0,-0.99099,1e-05,1.30416]
[1779111374639,37.48,77053.31,0.0,-0.99119,1e-05,1.27927]
[1779111375650,37.48,77042.31,0.0,-0.99132,1e-05,1.26265]
[1779111376656,37.48,77020.41,0.0,-0.99157,1e-05,1.2299]
[1779111377333,37.48,77020.41,0.0,-0.99157,1e-05,1.2299]
[1779111377672,37.48,76996.97,0.0,-0.99183,1e-05,1.19575]
[1779111378677,37.48,76991.81,0.0,-0.99189,1e-05,1.18831]
[1779111380915,37.48,76992.05,0.0,-0.99189,1e-05,1.18868]
[1779111381701,37.48,76990.89,0.0,-0.9919,1e-05,1.18703]
[1779111383072,37.48,76989.09,0.0,-0.99192,1e-05,1.18446]
[1779111383723,37.48,76990.67,0.0,-0.9919,1e-05,1.18702]
[1779111384730,37.48,77001.12,0.0,-0.99178,1e-05,1.20241]
[1779111385737,37.48,77006.37,0.0,-0.99172,1e-05,1.21032]
[1779111387751,37.49,77011.34,0.0,-0.99166,1e-05,1.21808]
[1779111388758,37.49,77017.97,0.0,-0.99158,1e-05,1.22807]
[1779111389769,37.49,77021.45,0.0,-0.99154,1e-05,1.23343]
[1779111391783,37.49,77015.83,0.0,-0.99161,1e-05,1.22389]
[1779111394806,37.49,77019.08,0.0,-0.99157,1e-05,1.22933]
[1779111397904,37.5,77020.56,0.0,-0.99155,1e-05,1.23194]
[1779111397932,37.5,77004.94,0.0,-0.99173,1e-05,1.20918]
[1779111398834,37.5,76994.97,0.0,-0.99184,1e-05,1.19496]
[1779111399846,37.5,76975.79,0.0,-0.99205,1e-05,1.16779]
[1779111401211,37.5,76975.79,0.0,-0.99205,1e-05,1.16779]
[1779111401293,37.5,76959.6,0.0,-0.99222,1e-05,1.14502]
[1779111401855,37.5,76956.17,0.0,-0.99226,1e-05,1.14027]
[1779111402873,37.5,76952.73,0.0,-0.99229,1e-05,1.13553]
[1779111405233,37.5,76950.78,0.0,-0.99231,1e-05,1.13323]
[1779111405330,37.5,76945.64,0.0,-0.99236,1e-05,1.12655]
[1779111405904,37.51,76933.94,0.0,-0.99248,1e-05,1.11096]
[1779111406910,37.51,76931.32,0.0,-0.9925,1e-05,1.10785]
[1779111408927,37.51,76933.45,0.0,-0.99248,1e-05,1.1112]
[1779111409006,37.51,76937.41,0.0,-0.99243,1e-05,1.11705]
[1779111410938,37.52,76925.29,0.0,-0.99255,1e-05,1.10147]
[1779111411946,37.52,76917.53,0.0,-0.99263,1e-05,1.0915]
[1779111413602,37.52,76917.53,0.0,-0.99263,1e-05,1.0915]
[1779111413628,37.53,76899.77,0.0,-0.9928,1e-05,1.0684]
[1779111413961,37.53,76877.23,0.0,-0.99302,1e-05,1.03959]
[1779111414969,37.53,76854.11,0.0,-0.99324,1e-05,1.01043]
[1779111415975,37.55,76843.27,0.0,-0.99332,1e-05,0.9999]
[1779111417174,37.55,76843.27,0.0,-0.99332,1e-05,0.9999]
[1779111417204,37.57,76843.33,0.0,-0.99329,1e-05,1.00322]
[1779111417989,37.59,76839.09,0.0,-0.99331,1e-05,1.00111]
[1779111421018,37.63,76858.48,0.0,-0.99307,1e-05,1.03203]
[1779111422023,37.65,76866.45,0.0,-0.99297,1e-05,1.04564]
[1779111423030,37.66,76889.75,0.0,-0.99272,1e-05,1.07842]
[1779111424057,37.66,76895.87,0.0,-0.99266,1e-05,1.08671]
[1779111426063,37.66,76898.92,0.0,-0.99263,1e-05,1.09107]
[1779111427070,37.66,76894.48,0.0,-0.99267,1e-05,1.0853]
[1779111428080,37.66,76898.23,0.0,-0.99263,1e-05,1.09044]
[1779111429092,37.67,76891.22,0.0,-0.9927,1e-05,1.08161]
[1779111430099,37.67,76884.76,0.0,-0.99276,1e-05,1.07323]
[1779111431106,37.67,76877.38,0.0,-0.99283,1e-05,1.06372]
[1779111432113,37.67,76862.21,0.0,-0.99298,1e-05,1.04424]
[1779111433120,37.67,76860.71,0.0,-0.99299,1e-05,1.04254]
[1779111435135,37.67,76867.34,0.0,-0.99293,1e-05,1.05155]
[1779111436142,37.68,76855.68,0.0,-0.99304,1e-05,1.03676]
[1779111437149,37.68,76853.19,0.0,-0.99306,1e-05,1.03382]
[1779111438164,37.68,76862.02,0.0,-0.99297,1e-05,1.04539]
[1779111439169,37.68,76862.82,0.0,-0.99296,1e-05,1.04664]
[1779111441190,37.68,76869.34,0.0,-0.9929,1e-05,1.05552]
[1779111442197,37.68,76881.03,0.0,-0.99278,1e-05,1.07099]
[1779111443204,37.68,76876.28,0.0,-0.99283,1e-05,1.06493]
[1779111444211,37.69,76872.28,0.0,-0.99286,1e-05,1.05989]
[1779111446225,37.69,76869.67,0.0,-0.99289,1e-05,1.05689]
[1779111447232,37.69,76856.02,0.0,-0.99302,1e-05,1.03947]
[1779111448239,37.69,76851.56,0.0,-0.99306,1e-05,1.034]
[1779111449246,37.69,76859.0,0.0,-0.99298,1e-05,1.04378]
[1779111450253,37.69,76862.46,0.0,-0.99295,1e-05,1.04846]
[1779111452268,37.7,76855.76,0.0,-0.99302,1e-05,1.03882]
[1779111453274,37.7,76851.36,0.0,-0.99306,1e-05,1.03343]
[1779111454281,37.7,76858.09,0.0,-0.99299,1e-05,1.04229]
[1779111455288,37.7,76868.69,0.0,-0.99289,1e-05,1.0562]
[1779111456295,37.7,76871.39,0.0,-0.99286,1e-05,1.05991]
[1779111457302,37.7,76874.03,0.0,-0.99283,1e-05,1.06354]
[1779111461330,37.71,76866.72,0.0,-0.9929,1e-05,1.05474]
[1779111462337,37.71,76873.16,0.0,-0.99284,1e-05,1.06332]
[1779111463344,37.71,76877.66,0.0,-0.99279,1e-05,1.06973]
[1779111465358,37.72,76866.58,0.0,-0.99289,1e-05,1.05629]
[1779111466365,37.72,76858.48,0.0,-0.99296,1e-05,1.04634]
[1779111467117,37.72,76858.48,0.0,-0.99296,1e-05,1.04634]
[1779111467373,37.72,76851.9,0.0,-0.99302,1e-05,1.03845]
[1779111468379,37.73,76834.11,0.0,-0.99319,1e-05,1.01644]
[1779111469386,37.73,76824.58,0.0,-0.99327,1e-05,1.00512]
[1779111470459,37.73,76820.58,0.0,-0.99331,1e-05,1.00077]
[1779111471083,37.73,76820.58,0.0,-0.99331,1e-05,1.00077]
[1779111471417,37.74,76802.0,0.0,-0.99347,1e-05,0.97855]
[1779111472423,37.74,76785.1,0.0,-0.99362,1e-05,0.95815]
[1779111473434,37.74,76771.51,0.0,-0.99374,1e-05,0.94214]
[1779111474440,37.74,76767.63,0.0,-0.99378,1e-05,0.93757]
[1779111478468,37.74,76762.39,0.0,-0.99382,1e-05,0.93143]
[1779111480387,37.74,76762.9,0.0,-0.99382,1e-05,0.93203]
[1779111480482,37.74,76758.73,0.0,-0.99385,1e-05,0.92716]
[1779111481489,37.74,76750.18,0.0,-0.99393,1e-05,0.91725]
[1779111482496,37.74,76746.33,0.0,-0.99396,1e-05,0.91282]
[1779111483521,37.74,76741.61,0.0,-0.994,1e-05,0.90741]
[1779111484123,37.74,76741.61,0.0,-0.994,1e-05,0.90741]
[1779111484530,37.74,76731.95,0.0,-0.99408,1e-05,0.89641]
[1779111485528,37.74,76725.77,0.0,-0.99413,1e-05,0.88944]
[1779111486234,37.74,76725.77,0.0,-0.99413,1e-05,0.88944]
[1779111487542,37.74,76729.92,0.0,-0.9941,1e-05,0.89413]
[1779111488557,37.74,76746.4,0.0,-0.99396,1e-05,0.91291]
[1779111489559,37.74,76777.94,0.0,-0.99369,1e-05,0.94977]
[1779111490176,37.74,76777.94,0.0,-0.99369,1e-05,0.94977]
[1779111490572,37.79,76792.51,0.0,-0.99349,1e-05,0.97628]
[1779111491575,37.82,76796.88,0.0,-0.99342,1e-05,0.98504]
[1779111492587,37.82,76811.79,0.0,-0.99328,1e-05,1.00374]
[1779111493597,37.82,76832.83,0.0,-0.99308,1e-05,1.03044]
[1779111494605,37.82,76841.25,0.0,-0.993,1e-05,1.04175]
[1779111495612,37.83,76849.3,0.0,-0.99291,1e-05,1.05266]
[1779111496618,37.83,76847.91,0.0,-0.99292,1e-05,1.05141]
[1779111497626,37.83,76836.07,0.0,-0.99303,1e-05,1.03678]
[1779111498637,37.84,76830.15,0.0,-0.99309,1e-05,1.02982]
[1779111501658,37.85,76833.96,0.0,-0.99304,1e-05,1.03641]
[1779111502667,37.85,76838.78,0.0,-0.99299,1e-05,1.04313]
[1779111503673,37.85,76832.71,0.0,-0.99304,1e-05,1.03594]
[1779111504680,37.86,76822.56,0.0,-0.99313,1e-05,1.02365]
[1779111505035,37.86,76822.56,0.0,-0.99313,1e-05,1.02365]
[1779111505694,37.86,76807.96,0.0,-0.99327,1e-05,1.00597]
[1779111506699,37.86,76818.61,0.0,-0.99316,1e-05,1.0199]
[1779111507706,37.87,76830.81,0.0,-0.99304,1e-05,1.03594]
[1779111508907,37.87,76830.81,0.0,-0.99304,1e-05,1.03594]
[1779111508976,37.88,76831.56,0.0,-0.99302,1e-05,1.03803]
[1779111509720,37.88,76841.51,0.0,-0.99293,1e-05,1.05078]
[1779111510727,37.88,76845.86,0.0,-0.99288,1e-05,1.05694]
[1779111511734,37.88,76854.49,0.0,-0.9928,1e-05,1.06721]
[1779111512741,37.88,76857.27,0.0,-0.99277,1e-05,1.07136]
[1779111514755,37.89,76853.7,0.0,-0.9928,1e-05,1.06771]
[1779111517776,37.9,76857.07,0.0,-0.99275,1e-05,1.07364]
[1779111518783,37.9,76864.21,0.0,-0.99268,1e-05,1.08354]
[1779111519790,37.91,76873.93,0.0,-0.99258,1e-05,1.09694]
[1779111520797,37.91,76871.34,0.0,-0.9926,1e-05,1.09398]
[1779111521806,37.91,76865.6,0.0,-0.99265,1e-05,1.08682]
[1779111522811,37.91,76858.68,0.0,-0.99272,1e-05,1.07816]
[1779111524825,37.92,76861.66,0.0,-0.99268,1e-05,1.08305]
[1779111525832,37.92,76865.7,0.0,-0.99264,1e-05,1.08889]
[1779111526839,37.92,76853.54,0.0,-0.99276,1e-05,1.07336]
[1779111527846,37.93,76848.04,0.0,-0.99281,1e-05,1.06665]
[1779111528853,37.93,76852.54,0.0,-0.99276,1e-05,1.07303]
[1779111529982,37.93,76852.54,0.0,-0.99276,1e-05,1.07303]
[1779111529860,37.93,76865.63,0.0,-0.99262,1e-05,1.0908]
[1779111530872,37.94,76874.65,0.0,-0.99253,1e-05,1.10333]
[1779111531878,37.94,76885.03,0.0,-0.99242,1e-05,1.11777]
[1779111532885,37.94,76896.99,0.0,-0.99229,1e-05,1.13451]
[1779111533902,37.94,76896.99,0.0,-0.99229,1e-05,1.13451]
[1779111533995,37.95,76901.51,0.0,-0.99224,1e-05,1.14154]
[1779111534900,37.95,76898.77,0.0,-0.99227,1e-05,1.13777]
[1779111535906,37.95,76913.31,0.0,-0.99211,1e-05,1.15826]
[1779111536951,37.95,76936.86,0.0,-0.99185,1e-05,1.19184]
[1779111537521,37.95,76936.86,0.0,-0.99185,1e-05,1.19184]
[1779111537924,37.95,76964.04,0.0,-0.99154,1e-05,1.23148]
[1779111538935,37.95,76968.76,0.0,-0.99149,1e-05,1.2387]
[1779111539941,37.96,76962.53,0.0,-0.99156,1e-05,1.22977]
[1779111541393,37.96,76961.04,0.0,-0.99157,1e-05,1.22778]
[1779111541959,37.96,76956.9,0.0,-0.99162,1e-05,1.22196]
[1779111542984,37.96,76951.5,0.0,-0.99168,1e-05,1.21433]
[1779111543668,37.96,76951.5,0.0,-0.99168,1e-05,1.21433]
[1779111543989,37.96,76984.08,0.0,-0.9913,1e-05,1.26247]
[1779111544996,37.96,77005.92,0.0,-0.99104,1e-05,1.29584]
[1779111546002,37.96,77008.55,0.0,-0.99101,1e-05,1.29993]
[1779111547582,37.96,77010.77,0.0,-0.99099,1e-05,1.3034]
[1779111552066,37.96,77005.79,0.0,-0.99104,1e-05,1.29602]
[1779111553072,37.96,77000.19,0.0,-0.99111,1e-05,1.28763]
[1779111556096,37.97,76986.51,0.0,-0.99127,1e-05,1.26727]
[1779111557105,37.97,76982.2,0.0,-0.99132,1e-05,1.26096]
[1779111559119,37.97,76977.06,0.0,-0.99137,1e-05,1.2536]
[1779111561133,37.97,76980.19,0.0,-0.99133,1e-05,1.25857]
[1779111563149,37.97,76970.43,0.0,-0.99144,1e-05,1.2444]
[1779111564159,37.97,76962.38,0.0,-0.99153,1e-05,1.23274]
[1779111565163,37.97,76959.39,0.0,-0.99157,1e-05,1.22857]
[1779111567177,37.98,76955.08,0.0,-0.99161,1e-05,1.22271]
[1779111568184,37.98,76948.86,0.0,-0.99168,1e-05,1.2139]
[1779111569193,37.98,76944.61,0.0,-0.99173,1e-05,1.20801]
[1779111570200,37.98,76949.16,0.0,-0.99167,1e-05,1.21483]
[1779111571207,37.98,76956.48,0.0,-0.9916,1e-05,1.22406]
[1779111572840,37.98,76959.85,0.0,-0.99156,1e-05,1.22919]
[1779111574228,37.98,76954.76,0.0,-0.99161,1e-05,1.22218]
[1779111577249,37.99,76958.11,0.0,-0.99157,1e-05,1.2277]
[1779111579349,37.99,76958.19,0.0,-0.99157,1e-05,1.22803]
[1779111579568,37.99,76958.19,0.0,-0.99157,1e-05,1.22803]
[1779111579809,37.99,76958.19,0.0,-0.99157,1e-05,1.22803]
[1779111580061,37.99,76958.19,0.0,-0.99157,1e-05,1.22803]
[1779111579901,37.99,76959.68,0.0,-0.99155,1e-05,1.23041]
[1779111585309,38.0,76963.27,0.0,-0.9915,1e-05,1.23687]
[1779111587416,38.0,76963.11,0.0,-0.9915,1e-05,1.23682]
[1779111587562,38.0,76963.11,0.0,-0.9915,1e-05,1.23682]
[1779111587833,38.0,76963.11,0.0,-0.9915,1e-05,1.23682]
[1779111588061,38.0,76963.11,0.0,-0.9915,1e-05,1.23682]
[1779111587912,38.0,76964.93,0.0,-0.99148,1e-05,1.23969]
[1779111591115,38.0,76962.91,0.0,-0.9915,1e-05,1.23711]
[1779111591199,38.0,76964.55,0.0,-0.99148,1e-05,1.23971]
[1779111591320,38.0,76964.55,0.0,-0.99148,1e-05,1.23971]
[1779111591361,38.0,76968.21,0.0,-0.99143,1e-05,1.2453]
[1779111592366,38.0,76985.56,0.0,-0.99123,1e-05,1.27132]
[1779111593372,38.0,76997.98,0.0,-0.99109,1e-05,1.29021]
[1779111594379,38.0,76997.81,0.0,-0.99109,1e-05,1.29005]
[1779111598933,38.01,76997.23,0.0,-0.99109,1e-05,1.28944]
[1779111599063,38.01,76997.23,0.0,-0.99109,1e-05,1.28944]
[1779111599153,38.01,76998.3,0.0,-0.99108,1e-05,1.29125]
[1779111599414,38.01,76991.33,0.0,-0.99116,1e-05,1.28069]
[1779111601307,38.01,76989.29,0.0,-0.99118,1e-05,1.27772]
[1779111601572,38.01,76989.29,0.0,-0.99118,1e-05,1.27772]
[1779111603112,38.01,76991.25,0.0,-0.99116,1e-05,1.28079]
[1779111603158,38.01,76995.75,0.0,-0.9911,1e-05,1.2878]
[1779111603203,38.01,76995.75,0.0,-0.9911,1e-05,1.2878]
[1779111603312,38.01,76995.75,0.0,-0.9911,1e-05,1.2878]
[1779111603454,38.01,76997.79,0.0,-0.99108,1e-05,1.2909]
[1779111605943,38.01,76997.84,0.0,-0.99108,1e-05,1.29106]
[1779111606058,38.01,76997.84,0.0,-0.99108,1e-05,1.29106]
[1779111606118,38.01,76997.84,0.0,-0.99108,1e-05,1.29106]
[1779111606141,38.01,77003.64,0.0,-0.99101,1e-05,1.29998]
[1779111606312,38.01,77003.64,0.0,-0.99101,1e-05,1.29998]
[1779111606468,38.01,77000.53,0.0,-0.99105,1e-05,1.29524]
[1779111607475,38.01,76988.32,0.0,-0.99119,1e-05,1.27681]
[1779111608482,38.01,76976.83,0.0,-0.99132,1e-05,1.25971]
[1779111609517,38.01,76976.83,0.0,-0.99132,1e-05,1.25971]
[1779111609564,38.01,76976.83,0.0,-0.99132,1e-05,1.25971]
[1779111609829,38.01,76976.83,0.0,-0.99132,1e-05,1.25971]
[1779111610059,38.01,76976.83,0.0,-0.99132,1e-05,1.25971]
[1779111610160,38.01,76974.03,0.0,-0.99135,1e-05,1.25585]
[1779111610496,38.01,76971.14,0.0,-0.99139,1e-05,1.25156]
[1779111611817,38.01,76971.14,0.0,-0.99139,1e-05,1.25156]
[1779111612063,38.01,76971.14,0.0,-0.99139,1e-05,1.25156]
[1779111612091,38.01,76976.33,0.0,-0.99132,1e-05,1.25944]
[1779111612395,38.01,76976.33,0.0,-0.99132,1e-05,1.25944]
[1779111612564,38.01,76976.33,0.0,-0.99132,1e-05,1.25944]
[1779111612602,38.01,76979.65,0.0,-0.99129,1e-05,1.26455]
[1779111614748,38.02,76978.36,0.0,-0.9913,1e-05,1.26276]
[1779111614809,38.02,76978.36,0.0,-0.9913,1e-05,1.26276]
[1779111614910,38.02,76970.75,0.0,-0.99139,1e-05,1.25158]
[1779111615532,38.02,76967.09,0.0,-0.99143,1e-05,1.24633]
[1779111619224,38.02,76967.8,0.0,-0.99141,1e-05,1.2479]
[1779111619317,38.02,76967.8,0.0,-0.99141,1e-05,1.2479]
[1779111619599,38.02,76967.8,0.0,-0.99141,1e-05,1.2479]
[1779111619802,38.02,76967.8,0.0,-0.99141,1e-05,1.2479]
[1779111619864,38.02,76967.38,0.0,-0.99142,1e-05,1.24745]
[1779111620569,38.02,76962.67,0.0,-0.99147,1e-05,1.24069]
[1779111621960,38.02,76962.67,0.0,-0.99147,1e-05,1.24069]
[1779111622058,38.02,76962.67,0.0,-0.99147,1e-05,1.24069]
[1779111622120,38.02,76962.67,0.0,-0.99147,1e-05,1.24069]
[1779111622137,38.02,76963.34,0.0,-0.99146,1e-05,1.24205]
[1779111622310,38.02,76963.34,0.0,-0.99146,1e-05,1.24205]
[1779111623590,38.02,76967.28,0.0,-0.99141,1e-05,1.24804]
[1779111625420,38.03,76965.5,0.0,-0.99143,1e-05,1.24559]
[1779111625575,38.03,76965.5,0.0,-0.99143,1e-05,1.24559]
[1779111626028,38.03,76965.5,0.0,-0.99143,1e-05,1.24559]
[1779111626062,38.03,76965.5,0.0,-0.99143,1e-05,1.24559]
[1779111626129,38.03,76960.51,0.0,-0.99149,1e-05,1.23863]
[1779111626612,38.03,76952.99,0.0,-0.99157,1e-05,1.22762]
[1779111628626,38.03,76959.18,0.0,-0.9915,1e-05,1.23711]
[1779111629420,38.03,76959.18,0.0,-0.9915,1e-05,1.23711]
[1779111629560,38.03,76959.18,0.0,-0.9915,1e-05,1.23711]
[1779111629890,38.03,76959.18,0.0,-0.9915,1e-05,1.23711]
[1779111630063,38.03,76959.18,0.0,-0.9915,1e-05,1.23711]
[1779111630099,38.03,76968.26,0.0,-0.99139,1e-05,1.25069]
[1779111630640,38.03,76967.66,0.0,-0.9914,1e-05,1.24998]
[1779111631857,38.03,76967.66,0.0,-0.9914,1e-05,1.24998]
[1779111632032,38.03,76967.66,0.0,-0.9914,1e-05,1.24998]
[1779111632061,38.03,76967.66,0.0,-0.9914,1e-05,1.24998]
[1779111632118,38.03,76963.24,0.0,-0.99146,1e-05,1.24197]
[1779111632654,38.03,76957.71,0.0,-0.99152,1e-05,1.23404]
[1779111633661,38.03,76951.23,0.0,-0.99159,1e-05,1.22479]
[1779111637690,38.04,76948.96,0.0,-0.99161,1e-05,1.22238]
[1779111638698,38.04,76940.93,0.0,-0.9917,1e-05,1.21099]
[1779111639711,38.04,76938.22,0.0,-0.99173,1e-05,1.20734]
[1779111640233,38.04,76938.22,0.0,-0.99173,1e-05,1.20734]
[1779111640309,38.04,76938.22,0.0,-0.99173,1e-05,1.20734]
[1779111640712,38.04,76934.78,0.0,-0.99176,1e-05,1.20266]
[1779111641719,38.04,76927.43,0.0,-0.99184,1e-05,1.19244]
[1779111642726,38.05,76924.53,0.0,-0.99187,1e-05,1.18861]
[1779111644740,38.05,76916.31,0.0,-0.99195,1e-05,1.1776]
[1779111645747,38.05,76908.95,0.0,-0.99203,1e-05,1.16759]
[1779111646754,38.05,76906.34,0.0,-0.99206,1e-05,1.16428]
[1779111647761,38.06,76904.27,0.0,-0.99208,1e-05,1.16175]
[1779111648787,38.06,76895.32,0.0,-0.99217,1e-05,1.14969]
[1779111649784,38.06,76883.22,0.0,-0.99229,1e-05,1.13345]
[1779111650786,38.06,76871.14,0.0,-0.99242,1e-05,1.11747]
[1779111651793,38.06,76862.94,0.0,-0.9925,1e-05,1.10689]
[1779111652800,38.07,76854.45,0.0,-0.99258,1e-05,1.09603]
[1779111653807,38.07,76852.01,0.0,-0.9926,1e-05,1.09328]
[1779111655821,38.08,76856.29,0.0,-0.99255,1e-05,1.09993]
[1779111656828,38.08,76875.81,0.0,-0.99234,1e-05,1.12664]
[1779111657835,38.08,76883.48,0.0,-0.99226,1e-05,1.13752]
[1779111658842,38.08,76891.17,0.0,-0.99218,1e-05,1.14849]
[1779111659849,38.09,76892.95,0.0,-0.99216,1e-05,1.15132]
[1779111660244,38.09,76892.95,0.0,-0.99216,1e-05,1.15132]
[1779111660856,38.09,76904.14,0.0,-0.99203,1e-05,1.16725]
[1779111661867,38.09,76913.8,0.0,-0.99193,1e-05,1.18115]
[1779111662870,38.09,76923.74,0.0,-0.99182,1e-05,1.19557]
[1779111664170,38.09,76923.74,0.0,-0.99182,1e-05,1.19557]
[1779111663882,38.09,76925.44,0.0,-0.9918,1e-05,1.19828]
[1779111664887,38.09,76919.76,0.0,-0.99186,1e-05,1.19048]
[1779111665894,38.1,76916.2,0.0,-0.99189,1e-05,1.18573]
[1779111666901,38.1,76911.61,0.0,-0.99194,1e-05,1.17955]
[1779111667908,38.1,76908.11,0.0,-0.99197,1e-05,1.17495]
[1779111668915,38.1,76901.16,0.0,-0.99205,1e-05,1.16554]
[1779111670929,38.1,76899.27,0.0,-0.99206,1e-05,1.16359]
[1779111671936,38.11,76903.75,0.0,-0.99201,1e-05,1.1702]
[1779111672374,38.11,76903.75,0.0,-0.99201,1e-05,1.1702]
[1779111672561,38.11,76903.75,0.0,-0.99201,1e-05,1.1702]
[1779111672943,38.11,76902.62,0.0,-0.99202,1e-05,1.16896]
[1779111673518,38.11,76902.62,0.0,-0.99202,1e-05,1.16896]
[1779111673560,38.11,76902.62,0.0,-0.99202,1e-05,1.16896]
[1779111674849,38.11,76901.44,0.0,-0.99203,1e-05,1.16765]
[1779111675060,38.11,76901.44,0.0,-0.99203,1e-05,1.16765]
[1779111675964,38.11,76904.14,0.0,-0.992,1e-05,1.1721]
[1779111678421,38.12,76903.84,0.0,-0.99199,1e-05,1.17235]
[1779111678563,38.12,76903.84,0.0,-0.99199,1e-05,1.17235]
[1779111678985,38.12,76901.13,0.0,-0.99202,1e-05,1.16888]
[1779111679992,38.12,76892.34,0.0,-0.99211,1e-05,1.15697]
[1779111680999,38.12,76897.58,0.0,-0.99205,1e-05,1.16459]
[1779111681786,38.12,76897.58,0.0,-0.99205,1e-05,1.16459]
[1779111681809,38.12,76897.58,0.0,-0.99205,1e-05,1.16459]
[1779111682006,38.13,76897.32,0.0,-0.99205,1e-05,1.16458]
[1779111682313,38.13,76897.32,0.0,-0.99205,1e-05,1.16458]
[1779111683013,38.13,76887.91,0.0,-0.99215,1e-05,1.15187]
[1779111683573,38.13,76887.91,0.0,-0.99215,1e-05,1.15187]
[1779111683812,38.13,76887.91,0.0,-0.99215,1e-05,1.15187]
[1779111684985,38.13,76890.35,0.0,-0.99212,1e-05,1.15558]
[1779111685062,38.13,76890.35,0.0,-0.99212,1e-05,1.15558]
[1779111685140,38.13,76895.67,0.0,-0.99206,1e-05,1.16333]
[1779111687041,38.13,76901.87,0.0,-0.99199,1e-05,1.17269]
[1779111688048,38.14,76916.76,0.0,-0.99183,1e-05,1.19406]
[1779111688749,38.14,76916.76,0.0,-0.99183,1e-05,1.19406]
[1779111690062,38.14,76918.38,0.0,-0.9918,1e-05,1.19698]
[1779111690799,38.14,76918.38,0.0,-0.9918,1e-05,1.19698]
[1779111692076,38.14,76910.8,0.0,-0.99189,1e-05,1.18518]
[1779111693084,38.14,76901.27,0.0,-0.99199,1e-05,1.17205]
[1779111693821,38.14,76901.27,0.0,-0.99199,1e-05,1.17205]
[1779111694070,38.14,76901.27,0.0,-0.99199,1e-05,1.17205]
[1779111694131,38.15,76898.79,0.0,-0.99202,1e-05,1.1692]
[1779111696536,38.15,76900.74,0.0,-0.99199,1e-05,1.17226]
[1779111696559,38.15,76900.74,0.0,-0.99199,1e-05,1.17226]
[1779111696719,38.15,76900.74,0.0,-0.99199,1e-05,1.17226]
[1779111696810,38.15,76900.74,0.0,-0.99199,1e-05,1.17226]
[1779111697112,38.15,76900.62,0.0,-0.99199,1e-05,1.17241]
[1779111698119,38.16,76896.44,0.0,-0.99203,1e-05,1.16721]
[1779111699127,38.16,76891.5,0.0,-0.99208,1e-05,1.16034]
[1779111699315,38.16,76891.5,0.0,-0.99208,1e-05,1.16034]
[1779111699560,38.16,76891.5,0.0,-0.99208,1e-05,1.16034]
[1779111700133,38.16,76887.54,0.0,-0.99212,1e-05,1.15518]
[1779111702147,38.16,76887.21,0.0,-0.99212,1e-05,1.15577]
[1779111704980,38.17,76885.13,0.0,-0.99214,1e-05,1.15361]
[1779111705066,38.17,76885.13,0.0,-0.99214,1e-05,1.15361]
[1779111708049,38.17,76887.96,0.0,-0.9921,1e-05,1.15859]
[1779111708063,38.17,76887.96,0.0,-0.9921,1e-05,1.15859]
[1779111709196,38.18,76876.05,0.0,-0.99222,1e-05,1.14287]
[1779111710203,38.18,76870.07,0.0,-0.99228,1e-05,1.13508]
[1779111710419,38.18,76870.07,0.0,-0.99228,1e-05,1.13508]
[1779111710569,38.18,76870.07,0.0,-0.99228,1e-05,1.13508]
[1779111711210,38.18,76875.96,0.0,-0.99221,1e-05,1.14353]
[1779111712217,38.18,76881.88,0.0,-0.99215,1e-05,1.15205]
[1779111713224,38.19,76875.7,0.0,-0.99221,1e-05,1.14391]
[1779111713723,38.19,76875.7,0.0,-0.99221,1e-05,1.14391]
[1779111713809,38.19,76875.7,0.0,-0.99221,1e-05,1.14391]
[1779111714231,38.19,76871.54,0.0,-0.99225,1e-05,1.13859]
[1779111717252,38.19,76858.05,0.0,-0.99238,1e-05,1.12145]
[1779111718259,38.2,76851.66,0.0,-0.99244,1e-05,1.11328]
[1779111720273,38.2,76855.33,0.0,-0.9924,1e-05,1.11909]
[1779111721285,38.2,76848.95,0.0,-0.99246,1e-05,1.11095]
[1779111722291,38.2,76828.5,0.0,-0.99267,1e-05,1.08387]
[1779111723298,38.21,76815.79,0.0,-0.99279,1e-05,1.06822]
[1779111724306,38.21,76809.48,0.0,-0.99284,1e-05,1.0606]
[1779111726390,38.22,76807.62,0.0,-0.99285,1e-05,1.05928]
[1779111728383,38.23,76798.89,0.0,-0.99293,1e-05,1.04918]
[1779111729390,38.23,76795.91,0.0,-0.99295,1e-05,1.04594]
[1779111731404,38.24,76799.48,0.0,-0.99291,1e-05,1.05162]
[1779111733420,38.24,76795.27,0.0,-0.99294,1e-05,1.04736]
[1779111735433,38.25,76786.65,0.0,-0.99302,1e-05,1.03755]
[1779111738454,38.26,76793.02,0.0,-0.99294,1e-05,1.04735]
[1779111739531,38.26,76793.02,0.0,-0.99294,1e-05,1.04735]
[1779111739561,38.26,76793.02,0.0,-0.99294,1e-05,1.04735]
[1779111739632,38.26,76796.62,0.0,-0.9929,1e-05,1.05251]
[1779111741489,38.27,76788.0,0.0,-0.99298,1e-05,1.04262]
[1779111742494,38.27,76773.86,0.0,-0.99311,1e-05,1.02539]
[1779111743501,38.31,76768.35,0.0,-0.99312,1e-05,1.02444]
[1779111744508,38.35,76765.07,0.0,-0.9931,1e-05,1.02632]
[1779111745515,38.38,76770.31,0.0,-0.99301,1e-05,1.03824]
[1779111746973,38.38,76770.31,0.0,-0.99301,1e-05,1.03824]
[1779111747062,38.38,76770.31,0.0,-0.99301,1e-05,1.03824]
[1779111747163,38.38,76776.52,0.0,-0.99295,1e-05,1.04667]
[1779111747529,38.38,76773.63,0.0,-0.99297,1e-05,1.04358]
[1779111748536,38.39,76761.28,0.0,-0.99308,1e-05,1.02862]
[1779111750264,38.39,76761.28,0.0,-0.99308,1e-05,1.02862]
[1779111750319,38.39,76761.28,0.0,-0.99308,1e-05,1.02862]
[1779111750271,38.43,76756.33,0.0,-0.99308,1e-05,1.02906]
[1779111753672,38.44,76757.56,0.0,-0.99307,1e-05,1.03035]
[1779111753809,38.44,76757.56,0.0,-0.99307,1e-05,1.03035]
[1779111753909,38.44,76757.83,0.0,-0.99306,1e-05,1.03128]
[1779111755229,38.44,76757.83,0.0,-0.99306,1e-05,1.03128]
[1779111755308,38.44,76757.83,0.0,-0.99306,1e-05,1.03128]
[1779111756596,38.45,76768.18,0.0,-0.99295,1e-05,1.04608]
[1779111757606,38.45,76777.92,0.0,-0.99285,1e-05,1.05903]
[1779111758613,38.46,76781.8,0.0,-0.99281,1e-05,1.06454]
[1779111759958,38.46,76781.8,0.0,-0.99281,1e-05,1.06454]
[1779111760060,38.46,76781.8,0.0,-0.99281,1e-05,1.06454]
[1779111760627,38.46,76776.35,0.0,-0.99285,1e-05,1.05862]
[1779111761660,38.46,76776.35,0.0,-0.99285,1e-05,1.05862]
[1779111761809,38.46,76776.35,0.0,-0.99285,1e-05,1.05862]
[1779111761826,38.47,76773.57,0.0,-0.99288,1e-05,1.05561]
[1779111762641,38.47,76770.12,0.0,-0.99291,1e-05,1.05176]
[1779111764657,38.48,76764.14,0.0,-0.99295,1e-05,1.04528]
[1779111765664,38.48,76760.36,0.0,-0.99299,1e-05,1.04108]
[1779111766671,38.48,76766.05,0.0,-0.99293,1e-05,1.04884]
[1779111768082,38.48,76766.05,0.0,-0.99293,1e-05,1.04884]
[1779111768316,38.48,76766.05,0.0,-0.99293,1e-05,1.04884]
[1779111768183,38.49,76771.14,0.0,-0.99287,1e-05,1.05587]
[1779111770699,38.5,76766.95,0.0,-0.9929,1e-05,1.05218]
[1779111773190,38.5,76766.78,0.0,-0.9929,1e-05,1.05252]
[1779111773310,38.5,76766.78,0.0,-0.9929,1e-05,1.05252]
[1779111773290,38.51,76770.11,0.0,-0.99286,1e-05,1.05786]
[1779111776744,38.51,76781.04,0.0,-0.99275,1e-05,1.07243]
[1779111778154,38.51,76784.08,0.0,-0.99272,1e-05,1.07636]
[1779111780313,38.51,76782.14,0.0,-0.99274,1e-05,1.07385]
[1779111780381,38.51,76777.71,0.0,-0.99278,1e-05,1.06814]
[1779111780902,38.51,76777.71,0.0,-0.99278,1e-05,1.06814]
[1779111781060,38.51,76777.71,0.0,-0.99278,1e-05,1.06814]
[1779111781160,38.51,76773.53,0.0,-0.99282,1e-05,1.06278]
[1779111781779,38.51,76778.71,0.0,-0.99277,1e-05,1.06943]
[1779111782789,38.51,76797.12,0.0,-0.99259,1e-05,1.09334]
[1779111783795,38.51,76814.94,0.0,-0.99241,1e-05,1.11691]
[1779111784802,38.51,76820.28,0.0,-0.99236,1e-05,1.12405]
[1779111785809,38.51,76823.56,0.0,-0.99232,1e-05,1.12846]
[1779111786509,38.51,76823.56,0.0,-0.99232,1e-05,1.12846]
[1779111786816,38.51,76834.8,0.0,-0.99221,1e-05,1.14366]
[1779111787823,38.51,76832.2,0.0,-0.99223,1e-05,1.14013]
[1779111789839,38.51,76819.99,0.0,-0.99236,1e-05,1.12366]
[1779111790465,38.51,76819.99,0.0,-0.99236,1e-05,1.12366]
[1779111790845,38.51,76822.06,0.0,-0.99234,1e-05,1.12644]
[1779111791852,38.51,76824.96,0.0,-0.9923,1e-05,1.13076]
[1779111793866,38.52,76828.23,0.0,-0.99226,1e-05,1.136]
[1779111794873,38.52,76832.96,0.0,-0.99221,1e-05,1.14282]
[1779111796887,38.52,76826.57,0.0,-0.99227,1e-05,1.13495]
[1779111798904,38.53,76836.57,0.0,-0.99216,1e-05,1.14934]
[1779111799911,38.53,76843.41,0.0,-0.99209,1e-05,1.15908]
[1779111800918,38.53,76844.59,0.0,-0.99207,1e-05,1.16106]
[1779111802932,38.54,76848.06,0.0,-0.99203,1e-05,1.16655]
[1779111804946,38.54,76844.23,0.0,-0.99206,1e-05,1.16195]
[1779111805902,38.54,76844.23,0.0,-0.99206,1e-05,1.16195]
[1779111805967,38.54,76844.23,0.0,-0.99206,1e-05,1.16195]
[1779111806062,38.54,76844.23,0.0,-0.99206,1e-05,1.16195]
[1779111806163,38.54,76847.25,0.0,-0.99203,1e-05,1.16647]
[1779111806960,38.54,76841.09,0.0,-0.99209,1e-05,1.15832]
[1779111808974,38.55,76837.31,0.0,-0.99213,1e-05,1.15385]
[1779111809981,38.55,76833.6,0.0,-0.99217,1e-05,1.14878]
[1779111810988,38.55,76829.6,0.0,-0.99221,1e-05,1.14333]
[1779111811884,38.55,76829.6,0.0,-0.99221,1e-05,1.14333]
[1779111811888,38.55,76829.6,0.0,-0.99221,1e-05,1.14333]
[1779111812058,38.55,76829.6,0.0,-0.99221,1e-05,1.14333]
[1779111812124,38.55,76828.03,0.0,-0.99223,1e-05,1.13965]
[1779111813002,38.55,76831.91,0.0,-0.99219,1e-05,1.14491]
[1779111813921,38.55,76831.91,0.0,-0.99219,1e-05,1.14491]
[1779111813929,38.55,76831.91,0.0,-0.99219,1e-05,1.14491]
[1779111814059,38.55,76831.91,0.0,-0.99219,1e-05,1.14491]
[1779111814160,38.55,76835.36,0.0,-0.99215,1e-05,1.14999]
[1779111815016,38.55,76831.2,0.0,-0.9922,1e-05,1.14469]
[1779111816035,38.55,76847.37,0.0,-0.99202,1e-05,1.16686]
[1779111817300,38.55,76847.37,0.0,-0.99202,1e-05,1.16686]
[1779111817377,38.56,76878.26,0.0,-0.99168,1e-05,1.21105]
[1779111818045,38.56,76886.38,0.0,-0.99159,1e-05,1.22266]
[1779111819052,38.56,76885.68,0.0,-0.9916,1e-05,1.22188]
[1779111819778,38.56,76885.68,0.0,-0.9916,1e-05,1.22188]
[1779111820060,38.56,76882.64,0.0,-0.99163,1e-05,1.21776]
[1779111821066,38.56,76878.2,0.0,-0.99168,1e-05,1.21166]
[1779111823089,38.56,76882.63,0.0,-0.99163,1e-05,1.2185]
[1779111824088,38.57,76886.58,0.0,-0.99158,1e-05,1.2244]
[1779111825101,38.57,76883.71,0.0,-0.99161,1e-05,1.22052]
[1779111826108,38.57,76888.06,0.0,-0.99156,1e-05,1.227]
[1779111827125,38.57,76895.85,0.0,-0.99147,1e-05,1.23849]
[1779111827953,38.57,76895.85,0.0,-0.99147,1e-05,1.23849]
[1779111828129,38.57,76933.38,0.0,-0.99104,1e-05,1.2939]
[1779111829135,38.57,76969.21,0.0,-0.99061,1e-05,1.34891]
[1779111830145,38.57,76990.56,0.0,-0.99034,1e-05,1.38243]
[1779111831190,38.57,76990.56,0.0,-0.99034,1e-05,1.38243]
[1779111831359,38.57,77002.46,0.0,-0.99019,1e-05,1.4018]
[1779111832171,38.57,77006.19,0.0,-0.99014,1e-05,1.40779]
[1779111834190,38.57,77000.05,0.0,-0.99022,1e-05,1.39794]
[1779111836206,38.57,77023.37,0.0,-0.98992,1e-05,1.43566]
[1779111837004,38.57,77023.37,0.0,-0.98992,1e-05,1.43566]
[1779111837221,38.57,77043.5,0.0,-0.98966,1e-05,1.46888]
[1779111838227,38.57,77045.24,0.0,-0.98963,1e-05,1.47178]
[1779111839234,38.57,77039.17,0.0,-0.98971,1e-05,1.46168]
[1779111840242,38.57,77043.27,0.0,-0.98966,1e-05,1.4685]
[1779111840883,38.57,77043.27,0.0,-0.98966,1e-05,1.4685]
[1779111841249,38.57,77063.1,0.0,-0.98939,1e-05,1.50182]
[1779111842256,38.57,77057.63,0.0,-0.98947,1e-05,1.49257]
[1779111843271,38.57,77043.38,0.0,-0.98966,1e-05,1.46868]
[1779111844273,38.57,77044.5,0.0,-0.98964,1e-05,1.47055]
[1779111844805,38.57,77044.5,0.0,-0.98964,1e-05,1.47055]
[1779111846287,38.57,77031.03,0.0,-0.98982,1e-05,1.44823]
[1779111847294,38.57,77020.33,0.0,-0.98996,1e-05,1.4307]
[1779111848301,38.57,77004.4,0.0,-0.99017,1e-05,1.40492]
[1779111849310,38.57,76997.68,0.0,-0.99025,1e-05,1.39415]
[1779111850317,38.57,76990.88,0.0,-0.99034,1e-05,1.38333]
[1779111851324,38.57,76985.98,0.0,-0.9904,1e-05,1.37557]
[1779111852331,38.57,76968.85,0.0,-0.99061,1e-05,1.34873]
[1779111853338,38.57,76951.91,0.0,-0.99081,1e-05,1.32261]
[1779111854345,38.57,76946.73,0.0,-0.99088,1e-05,1.3147]
[1779111855352,38.57,76943.1,0.0,-0.99092,1e-05,1.30919]
[1779111856359,38.57,76933.04,0.0,-0.99104,1e-05,1.294]
[1779111857366,38.57,76934.53,0.0,-0.99102,1e-05,1.29624]
[1779111858374,38.57,76927.87,0.0,-0.9911,1e-05,1.28624]
[1779111859387,38.57,76922.64,0.0,-0.99116,1e-05,1.27844]
[1779111861396,38.57,76913.39,0.0,-0.99127,1e-05,1.26474]
[1779111862403,38.57,76899.36,0.0,-0.99143,1e-05,1.24418]
[1779111863410,38.57,76892.12,0.0,-0.99151,1e-05,1.23368]
[1779111864417,38.57,76893.68,0.0,-0.99149,1e-05,1.23593]
[1779111869452,38.57,76895.64,0.0,-0.99147,1e-05,1.23877]
[1779111872473,38.57,76879.05,0.0,-0.99166,1e-05,1.21328]
[1779111873480,38.57,76867.35,0.0,-0.99179,1e-05,1.19668]
[1779111874487,38.57,76861.01,0.0,-0.99186,1e-05,1.18777]
[1779111876501,38.57,76860.7,0.0,-0.99187,1e-05,1.18734]
[1779111877508,38.57,76865.79,0.0,-0.99181,1e-05,1.19449]
[1779111878515,38.57,76870.24,0.0,-0.99176,1e-05,1.20077]
[1779111879523,38.57,76866.73,0.0,-0.9918,1e-05,1.19581]
[1779111880529,38.57,76860.78,0.0,-0.99186,1e-05,1.18745]
[1779111881536,38.57,76856.67,0.0,-0.99191,1e-05,1.1817]
[1779111882543,38.57,76844.48,0.0,-0.99204,1e-05,1.16479]
[1779111883554,38.57,76836.34,0.0,-0.99212,1e-05,1.15361]
[1779111884561,38.57,76831.12,0.0,-0.99218,1e-05,1.14648]
[1779111887582,38.57,76828.74,0.0,-0.9922,1e-05,1.14324]
[1779111888590,38.57,76810.75,0.0,-0.99239,1e-05,1.11902]
[1779111888664,38.57,76810.75,0.0,-0.99239,1e-05,1.11902]
[1779111889597,38.57,76800.59,0.0,-0.99249,1e-05,1.10553]
[1779111890604,38.57,76793.35,0.0,-0.99257,1e-05,1.096]
[1779111892374,38.57,76793.35,0.0,-0.99257,1e-05,1.096]
[1779111892466,38.57,76798.56,0.0,-0.99251,1e-05,1.10285]
[1779111892618,38.57,76802.18,0.0,-0.99248,1e-05,1.10763]
[1779111894632,38.57,76787.7,0.0,-0.99262,1e-05,1.08861]
[1779111895639,38.57,76770.35,0.0,-0.99279,1e-05,1.06617]
[1779111896646,38.57,76763.57,0.0,-0.99286,1e-05,1.0575]
[1779111898660,38.57,76773.8,0.0,-0.99276,1e-05,1.0706]
[1779111899667,38.57,76777.28,0.0,-0.99272,1e-05,1.07508]
[1779111902281,38.57,76776.03,0.0,-0.99274,1e-05,1.07347]
[1779111902406,38.57,76771.46,0.0,-0.99278,1e-05,1.06759]
[1779111902696,38.57,76752.2,0.0,-0.99297,1e-05,1.0431]
[1779111903802,38.57,76744.64,0.0,-0.99304,1e-05,1.03362]
[1779111904738,38.57,76739.78,0.0,-0.99308,1e-05,1.02756]
[1779111906117,38.57,76739.78,0.0,-0.99308,1e-05,1.02756]
[1779111906184,38.57,76721.79,0.0,-0.99325,1e-05,1.00538]
[1779111906752,38.57,76713.42,0.0,-0.99333,1e-05,0.9952]
[1779111907759,38.57,76681.32,0.0,-0.99361,1e-05,0.95702]
[1779111908766,38.57,76671.99,0.0,-0.99369,1e-05,0.94613]
[1779111909774,38.57,76670.45,0.0,-0.99371,1e-05,0.94434]
[1779111912801,38.57,76667.03,0.0,-0.99374,1e-05,0.94038]
[1779111913806,38.57,76673.45,0.0,-0.99368,1e-05,0.94783]
[1779111914813,38.57,76677.07,0.0,-0.99365,1e-05,0.95204]
[1779111915820,38.57,76668.6,0.0,-0.99372,1e-05,0.9422]
[1779111916828,38.57,76671.6,0.0,-0.9937,1e-05,0.94568]
[1779111917834,38.57,76681.94,0.0,-0.99361,1e-05,0.95774]
[1779111918841,38.57,76691.31,0.0,-0.99353,1e-05,0.96879]
[1779111919848,38.57,76697.28,0.0,-0.99347,1e-05,0.97588]
[1779111921862,38.57,76702.33,0.0,-0.99343,1e-05,0.98192]
[1779111923241,38.57,76702.33,0.0,-0.99343,1e-05,0.98192]
[1779111923279,38.57,76713.68,0.0,-0.99332,1e-05,0.99559]
[1779111923891,38.57,76737.11,0.0,-0.99311,1e-05,1.02432]
[1779111924896,38.57,76756.8,0.0,-0.99292,1e-05,1.04901]
[1779111925906,38.57,76765.59,0.0,-0.99284,1e-05,1.06018]
[1779111926758,38.57,76765.59,0.0,-0.99284,1e-05,1.06018]
[1779111926911,38.57,76765.96,0.0,-0.99283,1e-05,1.06065]
[1779111927918,38.57,76762.81,0.0,-0.99286,1e-05,1.05663]
[1779111932957,38.58,76755.81,0.0,-0.99294,1e-05,1.04667]
[1779111933963,38.58,76750.67,0.0,-0.99299,1e-05,1.04039]
[1779111934970,38.58,76747.27,0.0,-0.99302,1e-05,1.03633]
[1779111935981,38.58,76752.26,0.0,-0.99297,1e-05,1.04281]
[1779111936988,38.58,76755.73,0.0,-0.99293,1e-05,1.04742]
[1779111939002,38.58,76764.67,0.0,-0.99284,1e-05,1.05919]
[1779111941017,38.59,76761.13,0.0,-0.99287,1e-05,1.05573]
[1779111943034,38.6,76781.79,0.0,-0.99266,1e-05,1.08332]
[1779111944042,38.6,76799.44,0.0,-0.99248,1e-05,1.10698]
[1779111945050,38.6,76809.16,0.0,-0.99238,1e-05,1.12037]
[1779111946058,38.6,76814.1,0.0,-0.99232,1e-05,1.12741]
[1779111947065,38.61,76831.67,0.0,-0.99214,1e-05,1.1516]
[1779111948080,38.61,76842.63,0.0,-0.99202,1e-05,1.16705]
[1779111949082,38.61,76856.77,0.0,-0.99187,1e-05,1.18705]
[1779111950090,38.61,76867.25,0.0,-0.99175,1e-05,1.20211]
[1779111951099,38.61,76877.0,0.0,-0.99164,1e-05,1.21625]
[1779111952106,38.62,76880.13,0.0,-0.9916,1e-05,1.22119]
[1779111954120,38.62,76888.81,0.0,-0.9915,1e-05,1.23409]
[1779111955127,38.62,76898.94,0.0,-0.99139,1e-05,1.24879]
[1779111956134,38.62,76897.64,0.0,-0.9914,1e-05,1.24724]
[1779111958148,38.62,76917.14,0.0,-0.99117,1e-05,1.27608]
[1779111959156,38.62,76925.56,0.0,-0.99107,1e-05,1.28889]
[1779111960163,38.62,76917.58,0.0,-0.99117,1e-05,1.27699]
[1779111961170,38.62,76902.54,0.0,-0.99134,1e-05,1.25498]
[1779111962014,38.62,76902.54,0.0,-0.99134,1e-05,1.25498]
[1779111962178,38.62,76897.86,0.0,-0.99139,1e-05,1.24815]
[1779111963198,38.62,76893.79,0.0,-0.99144,1e-05,1.24237]
[1779111964210,38.63,76896.01,0.0,-0.99141,1e-05,1.24592]
[1779111965216,38.63,76907.16,0.0,-0.99128,1e-05,1.26224]
[1779111965858,38.63,76907.16,0.0,-0.99128,1e-05,1.26224]
[1779111966223,38.63,76908.51,0.0,-0.99126,1e-05,1.26452]
[1779111967230,38.63,76900.85,0.0,-0.99135,1e-05,1.2534]
[1779111968237,38.63,76900.34,0.0,-0.99136,1e-05,1.25281]
[1779111969335,38.63,76900.34,0.0,-0.99136,1e-05,1.25281]
[1779111969692,38.63,76900.34,0.0,-0.99136,1e-05,1.25281]
[1779111969501,38.63,76847.29,0.0,-0.99194,1e-05,1.17717]
[1779111970307,38.63,76800.88,0.0,-0.99242,1e-05,1.11412]
[1779111972593,38.63,76807.92,0.0,-0.99235,1e-05,1.1235]
[1779111972691,38.63,76805.63,0.0,-0.99238,1e-05,1.12044]
[1779111974293,38.63,76800.28,0.0,-0.99243,1e-05,1.11332]
[1779111974829,38.63,76800.28,0.0,-0.99243,1e-05,1.11332]
[1779111975300,38.63,76796.59,0.0,-0.99247,1e-05,1.10843]
[1779111980335,38.63,76790.59,0.0,-0.99253,1e-05,1.10052]
[1779111981343,38.63,76796.3,0.0,-0.99247,1e-05,1.10805]
[1779111982349,38.63,76804.68,0.0,-0.99239,1e-05,1.11917]
[1779111983356,38.63,76810.94,0.0,-0.99232,1e-05,1.12754]
[1779111984363,38.63,76805.46,0.0,-0.99238,1e-05,1.12021]
[1779111985370,38.63,76802.73,0.0,-0.99241,1e-05,1.11658]
[1779111986377,38.63,76798.66,0.0,-0.99245,1e-05,1.11117]
[1779111989401,38.63,76794.27,0.0,-0.99249,1e-05,1.1058]
[1779111991418,38.64,76785.58,0.0,-0.99258,1e-05,1.09376]
[1779111992424,38.64,76785.79,0.0,-0.99257,1e-05,1.0945]
[1779111993431,38.64,76790.35,0.0,-0.99252,1e-05,1.10095]
[1779111994438,38.64,76793.66,0.0,-0.99249,1e-05,1.10577]
[1779111995445,38.65,76796.29,0.0,-0.99246,1e-05,1.10969]
[1779111996452,38.65,76801.91,0.0,-0.9924,1e-05,1.11759]
[1779111997462,38.65,76806.78,0.0,-0.99234,1e-05,1.12451]
[1779111999476,38.66,76810.71,0.0,-0.9923,1e-05,1.13061]
[1779112000484,38.66,76813.97,0.0,-0.99226,1e-05,1.1354]
[1779112000827,38.66,76813.97,0.0,-0.99226,1e-05,1.1354]
[1779112001490,38.66,76816.54,0.0,-0.99223,1e-05,1.13926]
[1779112002497,38.66,76821.91,0.0,-0.99217,1e-05,1.14687]
[1779112003504,38.67,76817.44,0.0,-0.99222,1e-05,1.14118]
[1779112004813,38.67,76815.38,0.0,-0.99223,1e-05,1.13877]
[1779112005519,38.67,76812.64,0.0,-0.99226,1e-05,1.13547]
[1779112007532,38.67,76808.59,0.0,-0.99229,1e-05,1.13081]
[1779112008823,38.68,76810.37,0.0,-0.99227,1e-05,1.13361]
[1779112009546,38.68,76810.32,0.0,-0.99227,1e-05,1.13394]
[1779112010554,38.68,76818.42,0.0,-0.99218,1e-05,1.14529]
[1779112011560,38.68,76825.54,0.0,-0.99211,1e-05,1.15536]
[1779112012818,38.69,76823.52,0.0,-0.99212,1e-05,1.15296]
[1779112013583,38.69,76824.67,0.0,-0.99211,1e-05,1.1549]
[1779112014582,38.69,76832.48,0.0,-0.99202,1e-05,1.16597]
[1779112014815,38.69,76832.48,0.0,-0.99202,1e-05,1.16597]
[1779112015589,38.69,76835.48,0.0,-0.99199,1e-05,1.17044]
[1779112016597,38.69,76831.69,0.0,-0.99203,1e-05,1.16554]
[1779112020625,38.7,76828.15,0.0,-0.99205,1e-05,1.16204]
[1779112022639,38.71,76836.14,0.0,-0.99196,1e-05,1.17373]
[1779112023646,38.71,76839.83,0.0,-0.99192,1e-05,1.17917]
[1779112024653,38.71,76845.98,0.0,-0.99185,1e-05,1.18805]
[1779112026667,38.71,76845.91,0.0,-0.99185,1e-05,1.18854]
[1779112029688,38.72,76851.08,0.0,-0.99179,1e-05,1.19667]
[1779112030700,38.72,76854.85,0.0,-0.99174,1e-05,1.20226]
[1779112030816,38.72,76854.85,0.0,-0.99174,1e-05,1.20226]
[1779112031707,38.72,76848.77,0.0,-0.99181,1e-05,1.19397]
[1779112032714,38.72,76840.06,0.0,-0.9919,1e-05,1.18208]
[1779112033721,38.72,76829.7,0.0,-0.99201,1e-05,1.16804]
[1779112034728,38.73,76823.44,0.0,-0.99207,1e-05,1.15977]
[1779112034822,38.73,76823.44,0.0,-0.99207,1e-05,1.15977]
[1779112035740,38.73,76814.17,0.0,-0.99217,1e-05,1.14747]
[1779112036747,38.73,76813.29,0.0,-0.99217,1e-05,1.14664]
[1779112036818,38.73,76813.29,0.0,-0.99217,1e-05,1.14664]
[1779112037754,38.73,76820.88,0.0,-0.99209,1e-05,1.15728]
[1779112038761,38.73,76828.76,0.0,-0.992,1e-05,1.16845]
[1779112039768,38.73,76829.4,0.0,-0.992,1e-05,1.16966]
[1779112040775,38.74,76837.54,0.0,-0.99191,1e-05,1.18126]
[1779112041782,38.74,76856.78,0.0,-0.9917,1e-05,1.20857]
[1779112042815,38.74,76864.16,0.0,-0.99161,1e-05,1.21931]
[1779112043807,38.74,76872.11,0.0,-0.99152,1e-05,1.23093]
[1779112044803,38.74,76880.02,0.0,-0.99143,1e-05,1.24258]
[1779112045811,38.74,76891.41,0.0,-0.9913,1e-05,1.25938]
[1779112046827,38.74,76891.41,0.0,-0.9913,1e-05,1.25938]
[1779112046869,38.74,76889.46,0.0,-0.99132,1e-05,1.25671]
[1779112047828,38.75,76883.38,0.0,-0.99139,1e-05,1.24799]
[1779112048836,38.75,76877.13,0.0,-0.99146,1e-05,1.23909]
[1779112050810,38.75,76877.13,0.0,-0.99146,1e-05,1.23909]
[1779112049843,38.75,76880.36,0.0,-0.99142,1e-05,1.24393]
[1779112050850,38.75,76890.61,0.0,-0.9913,1e-05,1.25906]
[1779112052811,38.75,76890.61,0.0,-0.9913,1e-05,1.25906]
[1779112051857,38.75,76898.05,0.0,-0.99123,1e-05,1.26849]
[1779112052867,38.75,76901.36,0.0,-0.99119,1e-05,1.27353]
[1779112053874,38.75,76906.08,0.0,-0.99113,1e-05,1.28065]
[1779112055888,38.75,76904.36,0.0,-0.99115,1e-05,1.27833]
[1779112056895,38.75,76898.78,0.0,-0.99121,1e-05,1.27018]
[1779112057902,38.75,76895.09,0.0,-0.99126,1e-05,1.26486]
[1779112059919,38.75,76896.56,0.0,-0.99124,1e-05,1.26728]
[1779112063948,38.76,76893.49,0.0,-0.99127,1e-05,1.26329]
[1779112067981,38.76,76896.08,0.0,-0.99123,1e-05,1.26763]
[1779112069995,38.76,76893.06,0.0,-0.99127,1e-05,1.26357]
[1779112071002,38.76,76895.64,0.0,-0.99124,1e-05,1.2675]
[1779112072012,38.76,76902.6,0.0,-0.99116,1e-05,1.27778]
[1779112073017,38.76,76907.3,0.0,-0.9911,1e-05,1.28492]
[1779112076038,38.77,76904.25,0.0,-0.99113,1e-05,1.28067]
[1779112077046,38.77,76909.68,0.0,-0.99107,1e-05,1.28875]
[1779112078053,38.77,76926.08,0.0,-0.99087,1e-05,1.3136]
[1779112079060,38.77,76928.07,0.0,-0.99085,1e-05,1.31665]
[1779112080788,38.77,76928.07,0.0,-0.99085,1e-05,1.31665]
[1779112080807,38.77,76929.43,0.0,-0.99083,1e-05,1.31875]
[1779112082810,38.77,76930.8,0.0,-0.99082,1e-05,1.32086]
[1779112084837,38.77,76930.54,0.0,-0.99082,1e-05,1.32051]
[1779112084855,38.77,76930.59,0.0,-0.99082,1e-05,1.32062]
[1779112085104,38.77,76941.28,0.0,-0.99069,1e-05,1.33697]
[1779112086116,38.77,76947.0,0.0,-0.99062,1e-05,1.34581]
[1779112087123,38.77,76943.42,0.0,-0.99066,1e-05,1.34029]
[1779112089137,38.77,76947.69,0.0,-0.99061,1e-05,1.34688]
[1779112090144,38.77,76955.66,0.0,-0.99052,1e-05,1.35925]
[1779112091015,38.77,76955.66,0.0,-0.99052,1e-05,1.35925]
[1779112091061,38.77,76955.66,0.0,-0.99052,1e-05,1.35925]
[1779112091152,38.77,76956.95,0.0,-0.9905,1e-05,1.36126]
[1779112093166,38.77,76969.87,0.0,-0.99034,1e-05,1.38153]
[1779112094173,38.77,76974.98,0.0,-0.99028,1e-05,1.38961]
[1779112095182,38.77,76962.59,0.0,-0.99043,1e-05,1.37008]
[1779112096189,38.77,76950.43,0.0,-0.99058,1e-05,1.35112]
[1779112097196,38.77,76952.75,0.0,-0.99055,1e-05,1.35472]
[1779112098754,38.77,76949.96,0.0,-0.99059,1e-05,1.35039]
[1779112099621,38.77,76949.96,0.0,-0.99059,1e-05,1.35039]
[1779112100813,38.77,76951.19,0.0,-0.99057,1e-05,1.3523]
[1779112101224,38.77,76949.92,0.0,-0.99059,1e-05,1.35033]
[1779112104117,38.77,76950.59,0.0,-0.99058,1e-05,1.35137]
[1779112104309,38.77,76950.59,0.0,-0.99058,1e-05,1.35137]
[1779112107233,38.77,76951.12,0.0,-0.99057,1e-05,1.35219]
[1779112107312,38.77,76951.12,0.0,-0.99057,1e-05,1.35219]
[1779112107334,38.77,76957.35,0.0,-0.99049,1e-05,1.36188]
[1779112109280,38.77,76950.23,0.0,-0.99058,1e-05,1.35081]
[1779112110287,38.77,76940.41,0.0,-0.9907,1e-05,1.33566]
[1779112111294,38.77,76942.32,0.0,-0.99069,1e-05,1.33685]
[1779112113295,38.77,76941.1,0.0,-0.9907,1e-05,1.33498]
[1779112113310,38.77,76941.1,0.0,-0.9907,1e-05,1.33498]
[1779112113377,38.77,76937.3,0.0,-0.99075,1e-05,1.32915]
[1779112114315,38.77,76934.53,0.0,-0.99078,1e-05,1.32493]
[1779112115322,38.77,76928.64,0.0,-0.99085,1e-05,1.31598]
[1779112116017,38.77,76928.64,0.0,-0.99085,1e-05,1.31598]
[1779112116059,38.77,76928.64,0.0,-0.99085,1e-05,1.31598]
[1779112116329,38.77,76925.41,0.0,-0.99089,1e-05,1.31112]
[1779112118343,38.77,76930.34,0.0,-0.99083,1e-05,1.31869]
[1779112119350,38.77,76935.82,0.0,-0.99077,1e-05,1.32707]
[1779112121894,38.77,76936.79,0.0,-0.99076,1e-05,1.32857]
[1779112121901,38.77,76939.62,0.0,-0.99072,1e-05,1.33291]
[1779112122060,38.77,76939.62,0.0,-0.99072,1e-05,1.33291]
[1779112123378,38.77,76933.16,0.0,-0.9908,1e-05,1.32304]
[1779112124385,38.77,76926.89,0.0,-0.99087,1e-05,1.31353]
[1779112125215,38.77,76926.89,0.0,-0.99087,1e-05,1.31353]
[1779112125311,38.77,76926.89,0.0,-0.99087,1e-05,1.31353]
[1779112125510,38.77,76926.89,0.0,-0.99087,1e-05,1.31353]
[1779112125560,38.77,76926.89,0.0,-0.99087,1e-05,1.31353]
[1779112125569,38.77,76925.02,0.0,-0.9909,1e-05,1.31074]
[1779112126399,38.77,76917.02,0.0,-0.99099,1e-05,1.29874]
[1779112127406,38.77,76905.63,0.0,-0.99112,1e-05,1.2818]
[1779112128413,38.77,76900.07,0.0,-0.99119,1e-05,1.27366]
[1779112129420,38.77,76897.87,0.0,-0.99121,1e-05,1.27054]
[1779112132442,38.77,76893.97,0.0,-0.99125,1e-05,1.26518]
[1779112133448,38.77,76896.87,0.0,-0.99122,1e-05,1.26959]
[1779112135462,38.77,76910.2,0.0,-0.99106,1e-05,1.28961]
[1779112136469,38.77,76920.69,0.0,-0.99094,1e-05,1.30544]
[1779112137476,38.78,76921.49,0.0,-0.99093,1e-05,1.3067]
[1779112139490,38.78,76916.61,0.0,-0.99098,1e-05,1.29947]
[1779112140497,38.78,76908.62,0.0,-0.99108,1e-05,1.28759]
[1779112141123,38.78,76908.62,0.0,-0.99108,1e-05,1.28759]
[1779112141330,38.78,76908.62,0.0,-0.99108,1e-05,1.28759]
[1779112141504,38.78,76911.28,0.0,-0.99104,1e-05,1.29166]
[1779112142511,38.78,76917.42,0.0,-0.99097,1e-05,1.30095]
[1779112143518,38.78,76928.52,0.0,-0.99084,1e-05,1.31779]
[1779112144525,38.78,76933.42,0.0,-0.99078,1e-05,1.32528]
[1779112144983,38.78,76933.42,0.0,-0.99078,1e-05,1.32528]
[1779112145059,38.78,76933.42,0.0,-0.99078,1e-05,1.32528]
[1779112145532,38.78,76931.75,0.0,-0.9908,1e-05,1.32276]
[1779112146567,38.78,76933.6,0.0,-0.99078,1e-05,1.32561]
[1779112147547,38.78,76927.08,0.0,-0.99086,1e-05,1.31571]
[1779112148554,38.78,76922.23,0.0,-0.99091,1e-05,1.30841]
[1779112149561,38.78,76927.91,0.0,-0.99085,1e-05,1.31707]
[1779112150568,38.78,76932.02,0.0,-0.9908,1e-05,1.32336]
[1779112151758,38.78,76932.02,0.0,-0.9908,1e-05,1.32336]
[1779112151809,38.78,76932.02,0.0,-0.9908,1e-05,1.32336]
[1779112154596,38.78,76941.3,0.0,-0.99068,1e-05,1.33765]
[1779112155603,38.78,76947.22,0.0,-0.99061,1e-05,1.34678]
[1779112156854,38.78,76947.22,0.0,-0.99061,1e-05,1.34678]
[1779112156887,38.78,76950.39,0.0,-0.99057,1e-05,1.35168]
[1779112157059,38.78,76950.39,0.0,-0.99057,1e-05,1.35168]
[1779112157617,38.78,76948.15,0.0,-0.9906,1e-05,1.34822]
[1779112158624,38.78,76949.99,0.0,-0.99058,1e-05,1.35106]
[1779112159631,38.78,76945.93,0.0,-0.99063,1e-05,1.34478]
[1779112160638,38.78,76949.2,0.0,-0.99059,1e-05,1.34984]
[1779112161880,38.78,76949.2,0.0,-0.99059,1e-05,1.34984]
[1779112162061,38.78,76948.49,0.0,-0.9906,1e-05,1.34874]
[1779112163659,38.78,76946.0,0.0,-0.99063,1e-05,1.34489]
[1779112164882,38.78,76946.0,0.0,-0.99063,1e-05,1.34489]
[1779112164666,38.78,76950.4,0.0,-0.99057,1e-05,1.3517]
[1779112165059,38.78,76950.4,0.0,-0.99057,1e-05,1.3517]
[1779112165673,38.78,76948.08,0.0,-0.9906,1e-05,1.34811]
[1779112167038,38.78,76947.17,0.0,-0.99061,1e-05,1.3467]
[1779112167059,38.78,76947.17,0.0,-0.99061,1e-05,1.3467]
[1779112168822,38.78,76946.89,0.0,-0.99062,1e-05,1.34627]
[1779112168920,38.78,76940.17,0.0,-0.9907,1e-05,1.33591]
[1779112169701,38.78,76942.45,0.0,-0.99067,1e-05,1.33942]
[1779112170708,38.78,76945.55,0.0,-0.99063,1e-05,1.3442]
[1779112171315,38.78,76945.55,0.0,-0.99063,1e-05,1.3442]
[1779112171696,38.78,76945.55,0.0,-0.99063,1e-05,1.3442]
[1779112171809,38.78,76945.55,0.0,-0.99063,1e-05,1.3442]
[1779112171909,38.78,76944.67,0.0,-0.99065,1e-05,1.34109]
[1779112172722,38.78,76950.19,0.0,-0.99059,1e-05,1.34962]
[1779112173729,38.78,76956.34,0.0,-0.99051,1e-05,1.35917]
[1779112174251,38.78,76956.34,0.0,-0.99051,1e-05,1.35917]
[1779112174309,38.78,76956.34,0.0,-0.99051,1e-05,1.35917]
[1779112176750,38.78,76958.09,0.0,-0.99049,1e-05,1.3619]
[1779112178764,38.78,76956.24,0.0,-0.99051,1e-05,1.35902]
[1779112179771,38.78,76952.31,0.0,-0.99056,1e-05,1.35291]
[1779112180778,38.78,76950.34,0.0,-0.99059,1e-05,1.34985]
[1779112181523,38.78,76950.34,0.0,-0.99059,1e-05,1.34985]
[1779112181786,38.78,76941.43,0.0,-0.99069,1e-05,1.33611]
[1779112182792,38.78,76931.84,0.0,-0.99081,1e-05,1.32144]
[1779112183799,38.78,76923.35,0.0,-0.99091,1e-05,1.30859]
[1779112184806,38.78,76921.06,0.0,-0.99094,1e-05,1.30518]
[1779112185759,38.78,76921.06,0.0,-0.99094,1e-05,1.30518]
[1779112185809,38.78,76921.06,0.0,-0.99094,1e-05,1.30518]
[1779112187313,38.78,76920.37,0.0,-0.99094,1e-05,1.30426]
[1779112187827,38.78,76919.72,0.0,-0.99095,1e-05,1.30334]
[1779112188993,38.78,76919.23,0.0,-0.99096,1e-05,1.30267]
[1779112189064,38.78,76919.23,0.0,-0.99096,1e-05,1.30267]
[1779112191855,38.78,76913.42,0.0,-0.99102,1e-05,1.29414]
[1779112193869,38.78,76906.28,0.0,-0.99111,1e-05,1.28366]
[1779112194876,38.78,76902.88,0.0,-0.99114,1e-05,1.27872]
[1779112195883,38.78,76900.1,0.0,-0.99117,1e-05,1.27471]
[1779112196890,38.78,76894.4,0.0,-0.99124,1e-05,1.26643]
[1779112197897,38.79,76898.66,0.0,-0.99119,1e-05,1.27285]
[1779112198904,38.79,76894.63,0.0,-0.99123,1e-05,1.26704]
[1779112201148,38.79,76895.3,0.0,-0.99122,1e-05,1.26831]
[1779112201326,38.79,76895.3,0.0,-0.99122,1e-05,1.26831]
[1779112204224,38.79,76898.08,0.0,-0.99119,1e-05,1.27281]
[1779112204310,38.79,76898.08,0.0,-0.99119,1e-05,1.27281]
[1779112204949,38.79,76905.64,0.0,-0.9911,1e-05,1.28414]
[1779112205987,38.79,76912.63,0.0,-0.99102,1e-05,1.29457]
[1779112206984,38.79,76923.96,0.0,-0.99089,1e-05,1.31172]
[1779112207991,38.79,76923.15,0.0,-0.99089,1e-05,1.31063]
[1779112210720,38.79,76922.31,0.0,-0.9909,1e-05,1.30947]
[1779112210809,38.79,76922.31,0.0,-0.9909,1e-05,1.30947]
[1779112212023,38.79,76918.29,0.0,-0.99095,1e-05,1.30352]
[1779112213026,38.79,76914.78,0.0,-0.99099,1e-05,1.29831]
[1779112213393,38.79,76914.78,0.0,-0.99099,1e-05,1.29831]
[1779112213562,38.79,76914.78,0.0,-0.99099,1e-05,1.29831]
[1779112215041,38.79,76903.43,0.0,-0.99112,1e-05,1.28154]
[1779112216048,38.79,76896.25,0.0,-0.9912,1e-05,1.27103]
[1779112216854,38.79,76896.25,0.0,-0.9912,1e-05,1.27103]
[1779112217065,38.79,76896.25,0.0,-0.9912,1e-05,1.27103]
[1779112218062,38.8,76889.22,0.0,-0.99128,1e-05,1.26097]
[1779112219069,38.8,76880.81,0.0,-0.99138,1e-05,1.24885]
[1779112220082,38.8,76879.03,0.0,-0.9914,1e-05,1.24644]
[1779112221087,38.8,76869.34,0.0,-0.9915,1e-05,1.23262]
[1779112222094,38.8,76866.88,0.0,-0.99153,1e-05,1.22929]
[1779112223101,38.8,76859.69,0.0,-0.99161,1e-05,1.21922]
[1779112224108,38.8,76859.09,0.0,-0.99161,1e-05,1.2186]
[1779112225118,38.8,76865.5,0.0,-0.99154,1e-05,1.22799]
[1779112226122,38.8,76870.12,0.0,-0.99149,1e-05,1.23484]
[1779112229143,38.81,76865.33,0.0,-0.99153,1e-05,1.22855]
[1779112231157,38.81,76880.32,0.0,-0.99137,1e-05,1.24895]
[1779112232164,38.81,76892.17,0.0,-0.99124,1e-05,1.26643]
[1779112233171,38.81,76898.08,0.0,-0.99117,1e-05,1.27527]
[1779112236193,38.81,76904.35,0.0,-0.99109,1e-05,1.2849]
[1779112237199,38.81,76915.6,0.0,-0.99096,1e-05,1.30181]
[1779112238206,38.81,76918.0,0.0,-0.99093,1e-05,1.30548]
[1779112239623,38.81,76918.0,0.0,-0.99093,1e-05,1.30548]
[1779112239809,38.81,76918.0,0.0,-0.99093,1e-05,1.30548]
[1779112245255,38.82,76915.02,0.0,-0.99096,1e-05,1.3014]
[1779112247269,38.82,76924.25,0.0,-0.99085,1e-05,1.31547]
[1779112248283,38.82,76934.86,0.0,-0.99073,1e-05,1.33167]
[1779112249289,38.82,76945.95,0.0,-0.99059,1e-05,1.34874]
[1779112250997,38.82,76945.95,0.0,-0.99059,1e-05,1.34874]
[1779112251058,38.82,76945.95,0.0,-0.99059,1e-05,1.34874]
[1779112251097,38.82,76946.35,0.0,-0.99059,1e-05,1.34936]
[1779112251303,38.82,76952.81,0.0,-0.99051,1e-05,1.35939]
[1779112252310,38.82,76955.73,0.0,-0.99047,1e-05,1.36394]
[1779112253313,38.82,76955.73,0.0,-0.99047,1e-05,1.36394]
[1779112253317,38.82,76955.26,0.0,-0.99048,1e-05,1.36321]
[1779112254944,38.82,76955.26,0.0,-0.99048,1e-05,1.36321]
[1779112255040,38.82,76971.5,0.0,-0.99028,1e-05,1.38874]
[1779112255334,38.82,76984.64,0.0,-0.99011,1e-05,1.40967]
[1779112256340,38.82,76977.23,0.0,-0.9902,1e-05,1.39784]
[1779112257349,38.82,76967.9,0.0,-0.99032,1e-05,1.38304]
[1779112258219,38.82,76967.9,0.0,-0.99032,1e-05,1.38304]
[1779112258403,38.82,76967.9,0.0,-0.99032,1e-05,1.38304]
[1779112258422,38.82,76965.5,0.0,-0.99035,1e-05,1.37926]
[1779112260370,38.82,76970.38,0.0,-0.99029,1e-05,1.38696]
[1779112261379,38.82,76977.55,0.0,-0.9902,1e-05,1.39835]
[1779112262385,38.82,76982.04,0.0,-0.99014,1e-05,1.40551]
[1779112265406,38.82,76986.98,0.0,-0.99008,1e-05,1.41343]
[1779112270067,38.82,76986.39,0.0,-0.99009,1e-05,1.41248]
[1779112270318,38.82,76987.07,0.0,-0.99008,1e-05,1.41357]
[1779112270442,38.82,76985.26,0.0,-0.9901,1e-05,1.41067]
[1779112271448,38.82,76974.34,0.0,-0.99024,1e-05,1.39324]
[1779112272455,38.82,76972.3,0.0,-0.99027,1e-05,1.39]
[1779112273307,38.82,76972.3,0.0,-0.99027,1e-05,1.39]
[1779112273562,38.82,76972.3,0.0,-0.99027,1e-05,1.39]
[1779112273661,38.82,76975.99,0.0,-0.99022,1e-05,1.39586]
[1779112274469,38.82,76981.99,0.0,-0.99014,1e-05,1.40543]
[1779112275855,38.82,76981.99,0.0,-0.99014,1e-05,1.40543]
[1779112276063,38.82,76981.99,0.0,-0.99014,1e-05,1.40543]
[1779112276118,38.82,76984.1,0.0,-0.99012,1e-05,1.40881]
[1779112276483,38.82,76977.88,0.0,-0.99019,1e-05,1.39887]
[1779112277914,38.82,76977.88,0.0,-0.99019,1e-05,1.39887]
[1779112278065,38.82,76977.88,0.0,-0.99019,1e-05,1.39887]
[1779112278126,38.82,76970.79,0.0,-0.99028,1e-05,1.38761]
[1779112279634,38.82,76972.76,0.0,-0.99026,1e-05,1.39073]
[1779112279809,38.82,76972.76,0.0,-0.99026,1e-05,1.39073]
[1779112280309,38.82,76972.14,0.0,-0.99027,1e-05,1.38975]
[1779112281168,38.82,76972.14,0.0,-0.99027,1e-05,1.38975]
[1779112280511,38.82,76969.06,0.0,-0.99031,1e-05,1.38488]
[1779112281310,38.82,76969.06,0.0,-0.99031,1e-05,1.38488]
[1779112281518,38.82,76968.51,0.0,-0.99031,1e-05,1.38401]
[1779112284539,38.82,76965.54,0.0,-0.99035,1e-05,1.37932]
[1779112285250,38.82,76965.54,0.0,-0.99035,1e-05,1.37932]
[1779112285311,38.82,76965.54,0.0,-0.99035,1e-05,1.37932]
[1779112286553,38.82,76962.41,0.0,-0.99039,1e-05,1.3744]
[1779112290997,38.82,76963.04,0.0,-0.99038,1e-05,1.37539]
[1779112291059,38.82,76963.04,0.0,-0.99038,1e-05,1.37539]
[1779112291588,38.82,76957.4,0.0,-0.99046,1e-05,1.36478]
[1779112292311,38.82,76957.4,0.0,-0.99046,1e-05,1.36478]
[1779112293015,38.82,76957.76,0.0,-0.99046,1e-05,1.36534]
[1779112297630,38.82,76961.88,0.0,-0.99041,1e-05,1.37179]
[1779112298776,38.82,76961.88,0.0,-0.99041,1e-05,1.37179]
[1779112298809,38.82,76961.88,0.0,-0.99041,1e-05,1.37179]
[1779112301659,38.82,76957.27,0.0,-0.99046,1e-05,1.36458]
[1779112302364,38.82,76957.27,0.0,-0.99046,1e-05,1.36458]
[1779112302565,38.82,76957.27,0.0,-0.99046,1e-05,1.36458]
[1779112303320,38.82,76958.35,0.0,-0.99045,1e-05,1.36626]
[1779112303559,38.82,76958.35,0.0,-0.99045,1e-05,1.36626]
[1779112303672,38.82,76958.34,0.0,-0.99045,1e-05,1.36625]
[1779112306875,38.82,76958.4,0.0,-0.99045,1e-05,1.36634]
[1779112307060,38.82,76958.4,0.0,-0.99045,1e-05,1.36634]
[1779112307704,38.82,76951.54,0.0,-0.99053,1e-05,1.35565]
[1779112308707,38.82,76940.98,0.0,-0.99066,1e-05,1.33933]
[1779112309714,38.82,76934.92,0.0,-0.99074,1e-05,1.33003]
[1779112311387,38.82,76934.98,0.0,-0.99074,1e-05,1.33012]
[1779112311562,38.82,76934.98,0.0,-0.99074,1e-05,1.33012]
[1779112311728,38.82,76934.08,0.0,-0.99075,1e-05,1.32875]
[1779112313489,38.82,76934.59,0.0,-0.99074,1e-05,1.32953]
[1779112313560,38.82,76934.59,0.0,-0.99074,1e-05,1.32953]
[1779112314762,38.82,76928.8,0.0,-0.99081,1e-05,1.3207]
[1779112315756,38.82,76921.23,0.0,-0.9909,1e-05,1.30923]
[1779112316763,38.82,76920.96,0.0,-0.9909,1e-05,1.30882]
[1779112318778,38.82,76925.42,0.0,-0.99085,1e-05,1.31557]
[1779112319795,38.82,76925.42,0.0,-0.99085,1e-05,1.31557]
[1779112319810,38.82,76925.42,0.0,-0.99085,1e-05,1.31557]
[1779112321800,38.82,76930.43,0.0,-0.99079,1e-05,1.32318]
[1779112322817,38.82,76930.43,0.0,-0.99079,1e-05,1.32318]
[1779112323067,38.82,76930.43,0.0,-0.99079,1e-05,1.32318]
[1779112323817,38.82,76938.07,0.0,-0.9907,1e-05,1.33486]
[1779112324828,38.82,76942.75,0.0,-0.99064,1e-05,1.34205]
[1779112325315,38.82,76942.75,0.0,-0.99064,1e-05,1.34205]
[1779112325561,38.82,76942.75,0.0,-0.99064,1e-05,1.34205]
[1779112325834,38.82,76944.36,0.0,-0.99062,1e-05,1.34453]
[1779112327737,38.82,76942.82,0.0,-0.99064,1e-05,1.34216]
[1779112327810,38.82,76942.82,0.0,-0.99064,1e-05,1.34216]
[1779112331148,38.82,76941.6,0.0,-0.99066,1e-05,1.34028]
[1779112330869,38.82,76933.75,0.0,-0.99075,1e-05,1.32824]
[1779112331309,38.82,76933.75,0.0,-0.99075,1e-05,1.32824]
[1779112331876,38.82,76924.05,0.0,-0.99087,1e-05,1.31349]
[1779112332913,38.82,76924.05,0.0,-0.99087,1e-05,1.31349]
[1779112333061,38.82,76924.05,0.0,-0.99087,1e-05,1.31349]
[1779112333066,38.82,76922.33,0.0,-0.99089,1e-05,1.31089]
[1779112333890,38.82,76915.4,0.0,-0.99097,1e-05,1.30045]
[1779112334897,38.82,76920.37,0.0,-0.99091,1e-05,1.30793]
[1779112335959,38.82,76920.37,0.0,-0.99091,1e-05,1.30793]
[1779112336060,38.82,76920.37,0.0,-0.99091,1e-05,1.30793]
[1779112336116,38.82,76925.29,0.0,-0.99085,1e-05,1.31537]
[1779112336912,38.82,76931.7,0.0,-0.99078,1e-05,1.32511]
[1779112337823,38.82,76931.7,0.0,-0.99078,1e-05,1.32511]
[1779112338059,38.82,76931.7,0.0,-0.99078,1e-05,1.32511]
[1779112338159,38.82,76936.58,0.0,-0.99072,1e-05,1.33257]
[1779112339933,38.82,76943.82,0.0,-0.99063,1e-05,1.3437]
[1779112340940,38.82,76948.72,0.0,-0.99057,1e-05,1.35128]
[1779112342113,38.82,76948.72,0.0,-0.99057,1e-05,1.35128]
[1779112342149,38.82,76947.15,0.0,-0.99059,1e-05,1.34885]
[1779112342312,38.82,76947.15,0.0,-0.99059,1e-05,1.34885]
[1779112345975,38.82,76965.55,0.0,-0.99036,1e-05,1.37756]
[1779112346982,38.82,76972.73,0.0,-0.99027,1e-05,1.38889]
[1779112347989,38.82,76971.0,0.0,-0.99029,1e-05,1.38615]
[1779112348996,38.82,76976.78,0.0,-0.99022,1e-05,1.39532]
[1779112350776,38.82,76976.64,0.0,-0.99022,1e-05,1.3951]
[1779112350808,38.82,76976.64,0.0,-0.99022,1e-05,1.3951]
[1779112354031,38.82,76982.01,0.0,-0.99017,1e-05,1.40185]
[1779112354343,38.82,76982.01,0.0,-0.99017,1e-05,1.40185]
[1779112354568,38.82,76982.01,0.0,-0.99017,1e-05,1.40185]
[1779112354809,38.82,76982.01,0.0,-0.99017,1e-05,1.40185]
[1779112355038,38.82,76980.32,0.0,-0.99019,1e-05,1.39916]
[1779112356046,38.82,76976.82,0.0,-0.99023,1e-05,1.39359]
[1779112356592,38.82,76976.82,0.0,-0.99023,1e-05,1.39359]
[1779112356809,38.82,76976.82,0.0,-0.99023,1e-05,1.39359]
[1779112357052,38.82,76970.36,0.0,-0.99031,1e-05,1.38335]
[1779112358773,38.82,76970.83,0.0,-0.99031,1e-05,1.3841]
[1779112358808,38.82,76970.83,0.0,-0.99031,1e-05,1.3841]
[1779112359066,38.82,76969.0,0.0,-0.99033,1e-05,1.38121]
[1779112360076,38.82,76966.02,0.0,-0.99037,1e-05,1.37651]
[1779112361080,38.82,76955.91,0.0,-0.99049,1e-05,1.36069]
[1779112361562,38.82,76955.91,0.0,-0.99049,1e-05,1.36069]
[1779112361809,38.82,76955.91,0.0,-0.99049,1e-05,1.36069]
[1779112362087,38.82,76959.9,0.0,-0.99044,1e-05,1.36691]
[1779112366272,38.82,76959.49,0.0,-0.99045,1e-05,1.36627]
[1779112366314,38.82,76959.49,0.0,-0.99045,1e-05,1.36627]
[1779112366508,38.82,76959.49,0.0,-0.99045,1e-05,1.36627]
[1779112366562,38.82,76959.49,0.0,-0.99045,1e-05,1.36627]
[1779112367122,38.82,76960.51,0.0,-0.99044,1e-05,1.36787]
[1779112369136,38.82,76964.26,0.0,-0.99039,1e-05,1.37375]
[1779112369387,38.82,76964.26,0.0,-0.99039,1e-05,1.37375]
[1779112369560,38.82,76964.26,0.0,-0.99039,1e-05,1.37375]
[1779112371194,38.82,76966.87,0.0,-0.99036,1e-05,1.37785]
[1779112371258,38.82,76965.39,0.0,-0.99038,1e-05,1.37552]
[1779112371309,38.82,76965.39,0.0,-0.99038,1e-05,1.37552]
[1779112372157,38.82,76960.99,0.0,-0.99043,1e-05,1.36862]
[1779112372394,38.82,76960.99,0.0,-0.99043,1e-05,1.36862]
[1779112372564,38.82,76960.99,0.0,-0.99043,1e-05,1.36862]
[1779112375178,38.82,76953.55,0.0,-0.99052,1e-05,1.35701]
[1779112375713,38.82,76953.55,0.0,-0.99052,1e-05,1.35701]
[1779112375810,38.82,76953.55,0.0,-0.99052,1e-05,1.35701]
[1779112377332,38.82,76952.87,0.0,-0.99053,1e-05,1.35595]
[1779112377566,38.82,76952.87,0.0,-0.99053,1e-05,1.35595]
[1779112378199,38.82,76951.91,0.0,-0.99054,1e-05,1.35446]
[1779112379206,38.82,76946.31,0.0,-0.99061,1e-05,1.34579]
[1779112379778,38.82,76946.31,0.0,-0.99061,1e-05,1.34579]
[1779112379807,38.82,76946.31,0.0,-0.99061,1e-05,1.34579]
[1779112383239,38.82,76962.52,0.0,-0.99041,1e-05,1.37102]
[1779112384246,38.82,76974.17,0.0,-0.99027,1e-05,1.38938]
[1779112385255,38.82,76973.27,0.0,-0.99028,1e-05,1.38796]
[1779112386311,38.82,76973.89,0.0,-0.99027,1e-05,1.38894]
[1779112386567,38.82,76973.89,0.0,-0.99027,1e-05,1.38894]
[1779112387279,38.82,76974.11,0.0,-0.99027,1e-05,1.38929]
[1779112388287,38.82,76969.7,0.0,-0.99032,1e-05,1.38231]
[1779112390309,38.82,76971.06,0.0,-0.99031,1e-05,1.38446]
[1779112391308,38.82,76973.89,0.0,-0.99027,1e-05,1.38894]
[1779112392315,38.82,76978.54,0.0,-0.99021,1e-05,1.39632]
[1779112393322,38.82,76982.95,0.0,-0.99016,1e-05,1.40335]
[1779112394329,38.82,76988.69,0.0,-0.99008,1e-05,1.41255]
[1779112396343,38.82,76997.26,0.0,-0.98997,1e-05,1.42637]
[1779112397350,38.82,77000.7,0.0,-0.98993,1e-05,1.43195]
[1779112401378,38.82,77009.0,0.0,-0.98982,1e-05,1.44548]
[1779112402386,38.82,77011.68,0.0,-0.98978,1e-05,1.44987]
[1779112407217,38.82,77013.09,0.0,-0.98977,1e-05,1.45218]
[1779112408310,38.82,77011.6,0.0,-0.98979,1e-05,1.44974]
[1779112409435,38.82,77017.0,0.0,-0.98971,1e-05,1.45862]
[1779112411316,38.82,77017.0,0.0,-0.98971,1e-05,1.45862]
[1779112410442,38.82,77022.53,0.0,-0.98964,1e-05,1.46776]
[1779112411342,38.82,77022.53,0.0,-0.98964,1e-05,1.46776]
[1779112411449,38.82,77020.01,0.0,-0.98969,1e-05,1.46173]
[1779112415966,38.82,77020.91,0.0,-0.98968,1e-05,1.46322]
[1779112416058,38.82,77020.91,0.0,-0.98968,1e-05,1.46322]
[1779112420180,38.82,77018.55,0.0,-0.98971,1e-05,1.45932]
[1779112420313,38.82,77018.55,0.0,-0.98971,1e-05,1.45932]
[1779112420281,38.82,77016.47,0.0,-0.98973,1e-05,1.45589]
[1779112420800,38.82,77016.47,0.0,-0.98973,1e-05,1.45589]
[1779112420809,38.82,77016.47,0.0,-0.98973,1e-05,1.45589]
[1779112423535,38.82,77008.15,0.0,-0.98984,1e-05,1.44225]
[1779112424542,38.82,77002.24,0.0,-0.98992,1e-05,1.43262]
[1779112425702,38.82,77002.24,0.0,-0.98992,1e-05,1.43262]
[1779112425809,38.82,77002.24,0.0,-0.98992,1e-05,1.43262]
[1779112425935,38.82,77002.24,0.0,-0.98992,1e-05,1.43262]
[1779112426068,38.82,77002.24,0.0,-0.98992,1e-05,1.43262]
[1779112426168,38.82,76999.48,0.0,-0.98996,1e-05,1.42814]
[1779112426556,38.82,77002.2,0.0,-0.98992,1e-05,1.43255]
[1779112428589,38.82,77003.63,0.0,-0.9899,1e-05,1.43488]
[1779112428808,38.82,77003.63,0.0,-0.9899,1e-05,1.43488]
[1779112428879,38.82,77003.63,0.0,-0.9899,1e-05,1.43488]
[1779112429059,38.82,77003.63,0.0,-0.9899,1e-05,1.43488]
[1779112429160,38.82,77004.58,0.0,-0.98989,1e-05,1.43642]
[1779112432796,38.82,77005.14,0.0,-0.98988,1e-05,1.43734]
[1779112432809,38.82,77005.14,0.0,-0.98988,1e-05,1.43734]
[1779112432941,38.82,77005.14,0.0,-0.98988,1e-05,1.43734]
[1779112433059,38.82,77005.14,0.0,-0.98988,1e-05,1.43734]
[1779112433159,38.82,77004.87,0.0,-0.98989,1e-05,1.4369]
[1779112434612,38.82,76998.81,0.0,-0.98996,1e-05,1.42705]
[1779112435619,38.82,76998.52,0.0,-0.98997,1e-05,1.42658]
[1779112436433,38.82,76998.52,0.0,-0.98997,1e-05,1.42658]
[1779112436564,38.82,76998.52,0.0,-0.98997,1e-05,1.42658]
[1779112436638,38.82,76998.52,0.0,-0.98997,1e-05,1.42658]
[1779112436809,38.82,76998.52,0.0,-0.98997,1e-05,1.42658]
[1779112436910,38.82,77008.43,0.0,-0.98984,1e-05,1.44271]
[1779112437589,38.82,77008.43,0.0,-0.98984,1e-05,1.44271]
[1779112437638,38.82,77008.43,0.0,-0.98984,1e-05,1.44271]
[1779112437809,38.82,77008.43,0.0,-0.98984,1e-05,1.44271]
[1779112437909,38.82,77012.37,0.0,-0.98979,1e-05,1.44916]
[1779112438640,38.82,77018.71,0.0,-0.98971,1e-05,1.45958]
[1779112439647,38.82,77021.6,0.0,-0.98967,1e-05,1.46436]
[1779112440654,38.82,77024.49,0.0,-0.98963,1e-05,1.46914]
[1779112443675,38.82,77027.83,0.0,-0.98958,1e-05,1.47469]
[1779112445504,38.82,77027.07,0.0,-0.98959,1e-05,1.47343]
[1779112445561,38.82,77027.07,0.0,-0.98959,1e-05,1.47343]
[1779112445954,38.82,77027.07,0.0,-0.98959,1e-05,1.47343]
[1779112446059,38.82,77027.07,0.0,-0.98959,1e-05,1.47343]
[1779112446159,38.82,77022.6,0.0,-0.98965,1e-05,1.46601]
[1779112448475,38.82,77022.2,0.0,-0.98966,1e-05,1.46535]
[1779112448492,38.82,77022.2,0.0,-0.98966,1e-05,1.46535]
[1779112448568,38.82,77022.2,0.0,-0.98966,1e-05,1.46535]
[1779112448712,38.82,77021.39,0.0,-0.98967,1e-05,1.46401]
[1779112452093,38.82,77023.87,0.0,-0.98964,1e-05,1.46811]
[1779112452193,38.82,77023.87,0.0,-0.98964,1e-05,1.46811]
[1779112452310,38.82,77023.87,0.0,-0.98964,1e-05,1.46811]
[1779112452352,38.82,77028.46,0.0,-0.98958,1e-05,1.47574]
[1779112456518,38.82,77028.76,0.0,-0.98957,1e-05,1.47624]
[1779112456564,38.82,77028.76,0.0,-0.98957,1e-05,1.47624]
[1779112456630,38.82,77028.76,0.0,-0.98957,1e-05,1.47624]
[1779112456811,38.82,77028.76,0.0,-0.98957,1e-05,1.47624]
[1779112456910,38.82,77030.56,0.0,-0.98955,1e-05,1.47924]
[1779112460760,38.82,77031.96,0.0,-0.98953,1e-05,1.48157]
[1779112460810,38.82,77031.96,0.0,-0.98953,1e-05,1.48157]
[1779112460860,38.82,77031.96,0.0,-0.98953,1e-05,1.48157]
[1779112461063,38.82,77031.96,0.0,-0.98953,1e-05,1.48157]
[1779112461159,38.82,77031.52,0.0,-0.98953,1e-05,1.48084]
[1779112462811,38.82,77018.92,0.0,-0.9897,1e-05,1.45993]
[1779112463608,38.82,77018.92,0.0,-0.9897,1e-05,1.45993]
[1779112463802,38.82,77018.92,0.0,-0.9897,1e-05,1.45993]
[1779112463810,38.82,77018.92,0.0,-0.9897,1e-05,1.45993]
[1779112463818,38.82,77020.16,0.0,-0.98969,1e-05,1.46198]
[1779112464916,38.82,77020.16,0.0,-0.98969,1e-05,1.46198]
[1779112465059,38.82,77020.16,0.0,-0.98969,1e-05,1.46198]
[1779112465156,38.82,77021.56,0.0,-0.98967,1e-05,1.46429]
[1779112467282,38.82,77022.71,0.0,-0.98965,1e-05,1.46619]
[1779112467311,38.82,77022.71,0.0,-0.98965,1e-05,1.46619]
[1779112466839,38.82,77031.48,0.0,-0.98954,1e-05,1.48077]
[1779112467846,38.82,77036.07,0.0,-0.98947,1e-05,1.48845]
[1779112468501,38.82,77036.07,0.0,-0.98947,1e-05,1.48845]
[1779112468559,38.82,77036.07,0.0,-0.98947,1e-05,1.48845]
[1779112468853,38.82,77041.24,0.0,-0.9894,1e-05,1.49713]
[1779112472301,38.82,77040.25,0.0,-0.98943,1e-05,1.49358]
[1779112472316,38.82,77040.25,0.0,-0.98943,1e-05,1.49358]
[1779112471874,38.82,77044.01,0.0,-0.98938,1e-05,1.49991]
[1779112473888,38.82,77053.71,0.0,-0.98925,1e-05,1.51634]
[1779112474895,38.82,77061.6,0.0,-0.98914,1e-05,1.52981]
[1779112475902,38.82,77068.49,0.0,-0.98904,1e-05,1.54165]
[1779112476909,38.82,77076.34,0.0,-0.98893,1e-05,1.55523]
[1779112477916,38.82,77091.61,0.0,-0.98872,1e-05,1.58192]
[1779112478923,38.82,77097.54,0.0,-0.98863,1e-05,1.59239]
[1779112479932,38.82,77087.09,0.0,-0.98878,1e-05,1.57398]
[1779112480507,38.82,77087.09,0.0,-0.98878,1e-05,1.57398]
[1779112480938,38.82,77074.44,0.0,-0.98896,1e-05,1.55193]
[1779112481945,38.82,77066.02,0.0,-0.98908,1e-05,1.5374]
[1779112482652,38.82,77066.02,0.0,-0.98908,1e-05,1.5374]
[1779112482952,38.82,77063.1,0.0,-0.98912,1e-05,1.53238]
[1779112484408,38.82,77065.29,0.0,-0.98909,1e-05,1.53614]
[1779112484966,38.82,77064.03,0.0,-0.98911,1e-05,1.53398]
[1779112485973,38.82,77061.4,0.0,-0.98914,1e-05,1.52947]
[1779112486980,38.82,77052.63,0.0,-0.98926,1e-05,1.5145]
[1779112487987,38.82,77041.54,0.0,-0.98941,1e-05,1.49575]
[1779112488997,38.82,77038.98,0.0,-0.98945,1e-05,1.49144]
[1779112490007,38.82,77035.44,0.0,-0.9895,1e-05,1.48551]
[1779112491010,38.82,77030.47,0.0,-0.98956,1e-05,1.47721]
[1779112492019,38.82,77026.7,0.0,-0.98961,1e-05,1.47094]
[1779112493078,38.82,77026.7,0.0,-0.98961,1e-05,1.47094]
[1779112493309,38.82,77026.7,0.0,-0.98961,1e-05,1.47094]
[1779112493406,38.82,77027.1,0.0,-0.98961,1e-05,1.47161]
[1779112493562,38.82,77027.1,0.0,-0.98961,1e-05,1.47161]
[1779112495039,38.82,77022.5,0.0,-0.98967,1e-05,1.46398]
[1779112496046,38.82,77013.44,0.0,-0.98979,1e-05,1.44906]
[1779112497053,38.82,77006.61,0.0,-0.98988,1e-05,1.4379]
[1779112498060,38.82,77006.75,0.0,-0.98987,1e-05,1.43812]
[1779112498624,38.82,77006.75,0.0,-0.98987,1e-05,1.43812]
[1779112498791,38.82,77006.75,0.0,-0.98987,1e-05,1.43812]
[1779112498810,38.82,77006.75,0.0,-0.98987,1e-05,1.43812]
[1779112499067,38.82,77006.36,0.0,-0.98988,1e-05,1.43749]
[1779112501081,38.82,77009.85,0.0,-0.98983,1e-05,1.44318]
[1779112502088,38.82,77012.43,0.0,-0.9898,1e-05,1.44741]
[1779112503095,38.82,77003.82,0.0,-0.98991,1e-05,1.43335]
[1779112504111,38.82,76995.24,0.0,-0.99002,1e-05,1.41946]
[1779112505118,38.82,76987.48,0.0,-0.99012,1e-05,1.40699]
[1779112506125,38.82,76991.58,0.0,-0.99007,1e-05,1.41357]
[1779112507164,38.82,76991.58,0.0,-0.99007,1e-05,1.41357]
[1779112507310,38.82,76991.58,0.0,-0.99007,1e-05,1.41357]
[1779112507396,38.82,76992.19,0.0,-0.99006,1e-05,1.41455]
[1779112508297,38.82,76992.19,0.0,-0.99006,1e-05,1.41455]
[1779112508311,38.82,76992.19,0.0,-0.99006,1e-05,1.41455]
[1779112509147,38.82,76978.35,0.0,-0.99024,1e-05,1.39242]
[1779112510154,38.82,76959.89,0.0,-0.99047,1e-05,1.36336]
[1779112511161,38.82,76955.77,0.0,-0.99052,1e-05,1.35694]
[1779112511563,38.82,76955.77,0.0,-0.99052,1e-05,1.35694]
[1779112515285,38.82,76959.2,0.0,-0.99048,1e-05,1.36228]
[1779112515311,38.82,76959.2,0.0,-0.99048,1e-05,1.36228]
[1779112515409,38.82,76957.16,0.0,-0.9905,1e-05,1.3591]
[1779112516196,38.82,76954.2,0.0,-0.99054,1e-05,1.3545]
[1779112517203,38.82,76946.38,0.0,-0.99063,1e-05,1.34239]
[1779112518210,38.82,76937.77,0.0,-0.99074,1e-05,1.32917]
[1779112519217,38.82,76926.69,0.0,-0.99087,1e-05,1.31232]
[1779112520224,38.82,76922.71,0.0,-0.99092,1e-05,1.3063]
[1779112521231,38.82,76918.08,0.0,-0.99097,1e-05,1.29934]
[1779112523245,38.82,76921.05,0.0,-0.99094,1e-05,1.3038]
[1779112525259,38.82,76924.32,0.0,-0.9909,1e-05,1.30873]
[1779112526267,38.82,76933.82,0.0,-0.99079,1e-05,1.32314]
[1779112527274,38.82,76940.15,0.0,-0.99071,1e-05,1.33282]
[1779112528281,38.82,76943.77,0.0,-0.99067,1e-05,1.33838]
[1779112529288,38.82,76940.34,0.0,-0.99071,1e-05,1.33311]
[1779112530296,38.82,76935.32,0.0,-0.99077,1e-05,1.32543]
[1779112531275,38.82,76935.32,0.0,-0.99077,1e-05,1.32543]
[1779112531310,38.82,76935.32,0.0,-0.99077,1e-05,1.32543]
[1779112532309,38.82,76938.06,0.0,-0.99075,1e-05,1.32788]
[1779112532640,38.82,76938.06,0.0,-0.99075,1e-05,1.32788]
[1779112532742,38.82,76938.06,0.0,-0.99075,1e-05,1.32788]
[1779112532810,38.82,76938.06,0.0,-0.99075,1e-05,1.32788]
[1779112533316,38.82,76942.65,0.0,-0.99069,1e-05,1.33491]
[1779112535346,38.82,76950.7,0.0,-0.99059,1e-05,1.34731]
[1779112536345,38.82,76955.33,0.0,-0.99054,1e-05,1.35449]
[1779112537255,38.82,76955.33,0.0,-0.99054,1e-05,1.35449]
[1779112537309,38.82,76955.33,0.0,-0.99054,1e-05,1.35449]
[1779112537378,38.82,76955.33,0.0,-0.99054,1e-05,1.35449]
[1779112537399,38.82,76956.0,0.0,-0.99053,1e-05,1.35553]
[1779112537563,38.82,76956.0,0.0,-0.99053,1e-05,1.35553]
[1779112542959,38.82,76956.66,0.0,-0.99052,1e-05,1.35655]
[1779112543014,38.82,76956.66,0.0,-0.99052,1e-05,1.35655]
[1779112543061,38.82,76956.66,0.0,-0.99052,1e-05,1.35655]
[1779112543394,38.82,76956.5,0.0,-0.99052,1e-05,1.35631]
[1779112545408,38.82,76953.29,0.0,-0.99056,1e-05,1.35132]
[1779112545569,38.82,76953.29,0.0,-0.99056,1e-05,1.35132]
[1779112545631,38.82,76953.29,0.0,-0.99056,1e-05,1.35132]
[1779112545810,38.82,76953.29,0.0,-0.99056,1e-05,1.35132]
[1779112546416,38.82,76949.56,0.0,-0.99061,1e-05,1.34555]
[1779112548429,38.82,76941.55,0.0,-0.9907,1e-05,1.33322]
[1779112548938,38.82,76941.55,0.0,-0.9907,1e-05,1.33322]
[1779112549062,38.82,76941.55,0.0,-0.9907,1e-05,1.33322]
[1779112549436,38.82,76936.9,0.0,-0.99076,1e-05,1.32611]
[1779112549997,38.82,76936.9,0.0,-0.99076,1e-05,1.32611]
[1779112550063,38.82,76936.9,0.0,-0.99076,1e-05,1.32611]
[1779112551450,38.82,76941.54,0.0,-0.9907,1e-05,1.33321]
[1779112552457,38.82,76951.61,0.0,-0.99058,1e-05,1.34872]
[1779112552793,38.82,76951.61,0.0,-0.99058,1e-05,1.34872]
[1779112553024,38.82,76951.61,0.0,-0.99058,1e-05,1.34872]
[1779112553464,38.82,76953.45,0.0,-0.99056,1e-05,1.35157]
[1779112554471,38.82,76955.84,0.0,-0.99053,1e-05,1.35528]
[1779112555617,38.82,76954.31,0.0,-0.99055,1e-05,1.3529]
[1779112556109,38.82,76954.31,0.0,-0.99055,1e-05,1.3529]
[1779112556485,38.82,76952.49,0.0,-0.99057,1e-05,1.35008]
[1779112559027,38.82,76951.59,0.0,-0.99058,1e-05,1.34869]
[1779112559060,38.82,76951.59,0.0,-0.99058,1e-05,1.34869]
[1779112559336,38.82,76951.59,0.0,-0.99058,1e-05,1.34869]
[1779112559430,38.82,76940.83,0.0,-0.99071,1e-05,1.33212]
[1779112559563,38.82,76940.83,0.0,-0.99071,1e-05,1.33212]
[1779112559564,38.82,76936.25,0.0,-0.99077,1e-05,1.32511]
[1779112562920,38.82,76936.67,0.0,-0.99076,1e-05,1.32575]
[1779112563059,38.82,76936.67,0.0,-0.99076,1e-05,1.32575]
[1779112563454,38.82,76936.67,0.0,-0.99076,1e-05,1.32575]
[1779112563561,38.82,76936.81,0.0,-0.99076,1e-05,1.32597]
[1779112563661,38.82,76935.13,0.0,-0.99078,1e-05,1.32341]
[1779112566686,38.82,76937.09,0.0,-0.99076,1e-05,1.3264]
[1779112566812,38.82,76937.09,0.0,-0.99076,1e-05,1.3264]
[1779112570151,38.82,76938.63,0.0,-0.99074,1e-05,1.32875]
[1779112570310,38.82,76938.63,0.0,-0.99074,1e-05,1.32875]
[1779112570463,38.82,76938.63,0.0,-0.99074,1e-05,1.32875]
[1779112570339,38.82,76934.54,0.0,-0.99079,1e-05,1.32251]
[1779112570564,38.82,76934.54,0.0,-0.99079,1e-05,1.32251]
[1779112571269,38.82,76941.2,0.0,-0.99071,1e-05,1.33268]
[1779112571714,38.82,76941.2,0.0,-0.99071,1e-05,1.33268]
[1779112571809,38.82,76941.2,0.0,-0.99071,1e-05,1.33268]
[1779112571876,38.82,76946.8,0.0,-0.99064,1e-05,1.34129]
[1779112573609,38.82,76949.48,0.0,-0.99061,1e-05,1.34543]
[1779112575626,38.82,76961.11,0.0,-0.99047,1e-05,1.36349]
[1779112576633,38.82,76970.23,0.0,-0.99035,1e-05,1.37779]
[1779112577641,38.82,76970.23,0.0,-0.99035,1e-05,1.37779]
[1779112577809,38.82,76970.23,0.0,-0.99035,1e-05,1.37779]
[1779112577974,38.82,76970.23,0.0,-0.99035,1e-05,1.37779]
[1779112578060,38.82,76970.23,0.0,-0.99035,1e-05,1.37779]
[1779112578126,38.82,76972.87,0.0,-0.99032,1e-05,1.38195]
[1779112579654,38.82,76966.01,0.0,-0.9904,1e-05,1.37116]
[1779112580601,38.82,76966.01,0.0,-0.9904,1e-05,1.37116]
[1779112580809,38.82,76966.01,0.0,-0.9904,1e-05,1.37116]
[1779112580869,38.82,76966.01,0.0,-0.9904,1e-05,1.37116]
[1779112581066,38.82,76966.01,0.0,-0.9904,1e-05,1.37116]
[1779112581139,38.82,76959.27,0.0,-0.99049,1e-05,1.36062]
[1779112583383,38.82,76959.32,0.0,-0.99049,1e-05,1.3607]
[1779112583410,38.82,76963.74,0.0,-0.99043,1e-05,1.3676]
[1779112583564,38.82,76963.74,0.0,-0.99043,1e-05,1.3676]
[1779112588718,38.82,76967.37,0.0,-0.99039,1e-05,1.37329]
[1779112589725,38.82,76976.52,0.0,-0.99027,1e-05,1.38773]
[1779112590732,38.82,76973.71,0.0,-0.99031,1e-05,1.38328]
[1779112591890,38.82,76973.71,0.0,-0.99031,1e-05,1.38328]
[1779112592061,38.82,76973.71,0.0,-0.99031,1e-05,1.38328]
[1779112592310,38.82,76973.71,0.0,-0.99031,1e-05,1.38328]
[1779112592363,38.82,76971.31,0.0,-0.99035,1e-05,1.37771]
[1779112592565,38.82,76971.31,0.0,-0.99035,1e-05,1.37771]
[1779112593803,38.82,76970.46,0.0,-0.99036,1e-05,1.37637]
[1779112593869,38.82,76972.29,0.0,-0.99034,1e-05,1.37925]
[1779112595825,38.82,76971.56,0.0,-0.99035,1e-05,1.3781]
[1779112596062,38.82,76971.56,0.0,-0.99035,1e-05,1.3781]
[1779112596118,38.82,76971.56,0.0,-0.99035,1e-05,1.3781]
[1779112596311,38.82,76971.56,0.0,-0.99035,1e-05,1.3781]
[1779112596317,38.82,76968.69,0.0,-0.99038,1e-05,1.37359]
[1779112598509,38.82,76967.42,0.0,-0.9904,1e-05,1.37159]
[1779112597781,38.82,76959.42,0.0,-0.9905,1e-05,1.35908]
[1779112598563,38.82,76959.42,0.0,-0.9905,1e-05,1.35908]
[1779112598855,38.82,76959.42,0.0,-0.9905,1e-05,1.35908]
[1779112599062,38.82,76959.42,0.0,-0.9905,1e-05,1.35908]
[1779112599161,38.82,76964.73,0.0,-0.99043,1e-05,1.36738]
[1779112599795,38.82,76969.84,0.0,-0.99037,1e-05,1.37539]
[1779112601205,38.82,76969.84,0.0,-0.99037,1e-05,1.37539]
[1779112601308,38.82,76969.84,0.0,-0.99037,1e-05,1.37539]
[1779112601468,38.82,76969.84,0.0,-0.99037,1e-05,1.37539]
[1779112601338,38.82,76972.87,0.0,-0.99033,1e-05,1.38017]
[1779112601560,38.82,76972.87,0.0,-0.99033,1e-05,1.38017]
[1779112601809,38.82,76980.01,0.0,-0.99024,1e-05,1.39147]
[1779112602816,38.82,76982.62,0.0,-0.99021,1e-05,1.39562]
[1779112604832,38.82,76979.3,0.0,-0.99025,1e-05,1.39034]
[1779112605841,38.82,76982.54,0.0,-0.99021,1e-05,1.39549]
[1779112606848,38.82,76992.67,0.0,-0.99008,1e-05,1.41169]
[1779112607855,38.82,76996.73,0.0,-0.99003,1e-05,1.41822]
[1779112608862,38.82,77003.98,0.0,-0.98994,1e-05,1.42995]
[1779112609869,38.82,77007.39,0.0,-0.98989,1e-05,1.43549]
[1779112610878,38.82,77012.26,0.0,-0.98983,1e-05,1.44344]
[1779112613390,38.82,77011.26,0.0,-0.98984,1e-05,1.44181]
[1779112613564,38.82,77010.93,0.0,-0.98985,1e-05,1.44127]
[1779112614654,38.82,77010.4,0.0,-0.98985,1e-05,1.4404]
[1779112614808,38.82,77010.4,0.0,-0.98985,1e-05,1.4404]
[1779112614906,38.82,77010.3,0.0,-0.98985,1e-05,1.44024]
[1779112617927,38.82,77005.31,0.0,-0.98992,1e-05,1.43211]
[1779112618838,38.82,77005.31,0.0,-0.98992,1e-05,1.43211]
[1779112618961,38.82,77005.31,0.0,-0.98992,1e-05,1.43211]
[1779112619031,38.82,77001.55,0.0,-0.98997,1e-05,1.42601]
[1779112619941,38.82,76998.74,0.0,-0.99,1e-05,1.42146]
[1779112620948,38.82,76996.32,0.0,-0.99003,1e-05,1.41756]
[1779112621594,38.82,76996.32,0.0,-0.99003,1e-05,1.41756]
[1779112621810,38.82,76996.32,0.0,-0.99003,1e-05,1.41756]
[1779112621955,38.82,77002.04,0.0,-0.98996,1e-05,1.4268]
[1779112623405,38.82,77002.04,0.0,-0.98996,1e-05,1.4268]
[1779112623504,38.82,77005.11,0.0,-0.98992,1e-05,1.43178]
[1779112623570,38.82,77005.11,0.0,-0.98992,1e-05,1.43178]
[1779112623978,38.82,77002.19,0.0,-0.98996,1e-05,1.42705]
[1779112624978,38.82,76986.65,0.0,-0.99016,1e-05,1.40204]
[1779112626532,38.82,76986.65,0.0,-0.99016,1e-05,1.40204]
[1779112626139,38.82,76981.61,0.0,-0.99022,1e-05,1.39401]
[1779112626579,38.82,76981.61,0.0,-0.99022,1e-05,1.39401]
[1779112626784,38.82,76981.61,0.0,-0.99022,1e-05,1.39401]
[1779112626992,38.82,76974.46,0.0,-0.99031,1e-05,1.38268]
[1779112627999,38.82,76971.63,0.0,-0.99035,1e-05,1.37821]
[1779112628691,38.82,76971.63,0.0,-0.99035,1e-05,1.37821]
[1779112628809,38.82,76971.63,0.0,-0.99035,1e-05,1.37821]
[1779112633034,38.82,76958.81,0.0,-0.99051,1e-05,1.35813]
[1779112634041,38.82,76951.2,0.0,-0.9906,1e-05,1.34633]
[1779112635048,38.82,76950.82,0.0,-0.9906,1e-05,1.34574]
[1779112635707,38.82,76950.82,0.0,-0.9906,1e-05,1.34574]
[1779112635811,38.82,76950.82,0.0,-0.9906,1e-05,1.34574]
[1779112638237,38.82,76953.83,0.0,-0.99057,1e-05,1.3504]
[1779112638309,38.82,76953.83,0.0,-0.99057,1e-05,1.3504]
[1779112638338,38.82,76953.7,0.0,-0.99057,1e-05,1.3502]
[1779112639612,38.82,76954.42,0.0,-0.99056,1e-05,1.35131]
[1779112639810,38.82,76954.42,0.0,-0.99056,1e-05,1.35131]
[1779112641090,38.82,76943.49,0.0,-0.99069,1e-05,1.33445]
[1779112642097,38.82,76932.05,0.0,-0.99083,1e-05,1.31699]
[1779112643088,38.82,76932.05,0.0,-0.99083,1e-05,1.31699]
[1779112643309,38.82,76932.05,0.0,-0.99083,1e-05,1.31699]
[1779112643318,38.82,76933.1,0.0,-0.99082,1e-05,1.31858]
[1779112645988,38.82,76934.76,0.0,-0.9908,1e-05,1.32111]
[1779112646060,38.82,76934.76,0.0,-0.9908,1e-05,1.32111]
[1779112646125,38.82,76929.25,0.0,-0.99086,1e-05,1.31274]
[1779112647132,38.82,76923.69,0.0,-0.99093,1e-05,1.30434]
[1779112648139,38.82,76915.76,0.0,-0.99102,1e-05,1.29244]
[1779112649146,38.82,76908.92,0.0,-0.9911,1e-05,1.28224]
[1779112651160,38.82,76903.37,0.0,-0.99118,1e-05,1.27233]
[1779112653251,38.82,76902.29,0.0,-0.99119,1e-05,1.27074]
[1779112653308,38.82,76902.29,0.0,-0.99119,1e-05,1.27074]
[1779112656195,38.82,76907.33,0.0,-0.99113,1e-05,1.27819]
[1779112657202,38.82,76913.01,0.0,-0.99107,1e-05,1.28663]
[1779112658029,38.82,76913.01,0.0,-0.99107,1e-05,1.28663]
[1779112658067,38.82,76913.01,0.0,-0.99107,1e-05,1.28663]
[1779112658209,38.82,76921.04,0.0,-0.99097,1e-05,1.29864]
[1779112660038,38.82,76920.61,0.0,-0.99098,1e-05,1.298]
[1779112660059,38.82,76920.61,0.0,-0.99098,1e-05,1.298]
[1779112660223,38.82,76906.65,0.0,-0.99114,1e-05,1.27718]
[1779112661230,38.82,76902.46,0.0,-0.99119,1e-05,1.27099]
[1779112662237,38.82,76895.76,0.0,-0.99127,1e-05,1.26113]
[1779112663244,38.82,76888.12,0.0,-0.99135,1e-05,1.24997]
[1779112663713,38.82,76888.12,0.0,-0.99135,1e-05,1.24997]
[1779112663809,38.82,76888.12,0.0,-0.99135,1e-05,1.24997]
[1779112664251,38.82,76887.0,0.0,-0.99137,1e-05,1.24834]
[1779112664807,38.82,76887.0,0.0,-0.99137,1e-05,1.24834]
[1779112665059,38.82,76887.0,0.0,-0.99137,1e-05,1.24834]
[1779112665258,38.82,76887.72,0.0,-0.99136,1e-05,1.24939]
[1779112670293,38.82,76887.23,0.0,-0.99136,1e-05,1.24868]
[1779112671300,38.82,76883.83,0.0,-0.9914,1e-05,1.24374]
[1779112673145,38.82,76885.13,0.0,-0.99139,1e-05,1.24563]
[1779112673311,38.82,76885.13,0.0,-0.99139,1e-05,1.24563]
[1779112676231,38.82,76886.3,0.0,-0.99137,1e-05,1.24733]
[1779112676307,38.82,76886.3,0.0,-0.99137,1e-05,1.24733]
[1779112676335,38.82,76883.54,0.0,-0.9914,1e-05,1.24332]
[1779112677186,38.82,76883.54,0.0,-0.9914,1e-05,1.24332]
[1779112677312,38.82,76883.54,0.0,-0.9914,1e-05,1.24332]
[1779112677368,38.82,76881.2,0.0,-0.99143,1e-05,1.23993]
[1779112678521,38.82,76881.2,0.0,-0.99143,1e-05,1.23993]
[1779112678561,38.82,76881.2,0.0,-0.99143,1e-05,1.23993]
[1779112681370,38.82,76875.02,0.0,-0.9915,1e-05,1.23103]
[1779112682624,38.82,76874.22,0.0,-0.99151,1e-05,1.22988]
[1779112682817,38.82,76874.22,0.0,-0.99151,1e-05,1.22988]
[1779112683384,38.82,76875.81,0.0,-0.99149,1e-05,1.23216]
[1779112684392,38.82,76882.03,0.0,-0.99142,1e-05,1.24114]
[1779112685402,38.82,76889.24,0.0,-0.99134,1e-05,1.2516]
[1779112686405,38.82,76896.36,0.0,-0.99126,1e-05,1.26201]
[1779112687414,38.82,76904.31,0.0,-0.99117,1e-05,1.27372]
[1779112688420,38.82,76904.75,0.0,-0.99116,1e-05,1.27437]
[1779112689427,38.82,76911.48,0.0,-0.99108,1e-05,1.28435]
[1779112690436,38.82,76924.23,0.0,-0.99093,1e-05,1.30344]
[1779112691443,38.82,76930.15,0.0,-0.99086,1e-05,1.31238]
[1779112692455,38.82,76938.77,0.0,-0.99076,1e-05,1.32549]
[1779112693459,38.82,76943.17,0.0,-0.99071,1e-05,1.33222]
[1779112694467,38.82,76939.96,0.0,-0.99075,1e-05,1.3273]
[1779112695473,38.82,76932.58,0.0,-0.99084,1e-05,1.31606]
[1779112696480,38.82,76926.27,0.0,-0.99091,1e-05,1.30651]
[1779112697809,38.82,76924.82,0.0,-0.99093,1e-05,1.30433]
[1779112701592,38.82,76925.67,0.0,-0.99092,1e-05,1.30561]
[1779112701808,38.82,76924.45,0.0,-0.99093,1e-05,1.30377]
[1779112702746,38.82,76924.45,0.0,-0.99093,1e-05,1.30377]
[1779112702528,38.82,76905.54,0.0,-0.99115,1e-05,1.27554]
[1779112703530,38.82,76878.71,0.0,-0.99146,1e-05,1.23634]
[1779112704539,38.82,76874.08,0.0,-0.99151,1e-05,1.22968]
[1779112705547,38.82,76886.32,0.0,-0.99137,1e-05,1.24736]
[1779112706381,38.82,76886.32,0.0,-0.99137,1e-05,1.24736]
[1779112706553,38.82,76886.58,0.0,-0.99137,1e-05,1.24773]
[1779112707560,38.82,76890.76,0.0,-0.99132,1e-05,1.25382]
[1779112708567,38.82,76896.82,0.0,-0.99125,1e-05,1.26269]
[1779112711588,38.82,76897.85,0.0,-0.99125,1e-05,1.26252]
[1779112714407,38.82,76897.23,0.0,-0.99126,1e-05,1.26161]
[1779112714558,38.82,76897.23,0.0,-0.99126,1e-05,1.26161]
[1779112714609,38.82,76891.79,0.0,-0.99132,1e-05,1.25365]
[1779112716627,38.82,76882.78,0.0,-0.99142,1e-05,1.24056]
[1779112718032,38.82,76881.53,0.0,-0.99144,1e-05,1.23875]
[1779112718064,38.82,76881.53,0.0,-0.99144,1e-05,1.23875]
[1779112718647,38.82,76875.84,0.0,-0.9915,1e-05,1.23055]
[1779112719652,38.82,76885.25,0.0,-0.9914,1e-05,1.24414]
[1779112720659,38.82,76887.51,0.0,-0.99137,1e-05,1.24742]
[1779112721666,38.82,76891.49,0.0,-0.99133,1e-05,1.25321]
[1779112722673,38.82,76898.14,0.0,-0.99125,1e-05,1.26295]
[1779112723680,38.82,76901.88,0.0,-0.99121,1e-05,1.26845]
[1779112727709,38.82,76897.2,0.0,-0.99126,1e-05,1.26157]
[1779112730563,38.82,76895.46,0.0,-0.99128,1e-05,1.25902]
[1779112730572,38.82,76891.35,0.0,-0.99133,1e-05,1.25301]
[1779112731740,38.82,76877.36,0.0,-0.99149,1e-05,1.23274]
[1779112732747,38.82,76868.62,0.0,-0.99158,1e-05,1.22021]
[1779112733754,38.82,76871.59,0.0,-0.99155,1e-05,1.22446]
[1779112734761,38.82,76874.29,0.0,-0.99152,1e-05,1.22833]
[1779112735768,38.82,76880.74,0.0,-0.99145,1e-05,1.23761]
[1779112737266,38.82,76880.74,0.0,-0.99145,1e-05,1.23761]
[1779112737315,38.82,76880.74,0.0,-0.99145,1e-05,1.23761]
[1779112737401,38.82,76883.76,0.0,-0.99141,1e-05,1.24198]
[1779112738057,38.82,76883.76,0.0,-0.99141,1e-05,1.24198]
[1779112738309,38.82,76883.76,0.0,-0.99141,1e-05,1.24198]
[1779112740803,38.82,76888.38,0.0,-0.99136,1e-05,1.24868]
[1779112741763,38.82,76888.38,0.0,-0.99136,1e-05,1.24868]
[1779112741810,38.82,76888.38,0.0,-0.99136,1e-05,1.24868]
[1779112742315,38.82,76888.38,0.0,-0.99136,1e-05,1.24868]
[1779112742561,38.82,76888.38,0.0,-0.99136,1e-05,1.24868]
[1779112742660,38.82,76888.6,0.0,-0.99136,1e-05,1.249]
[1779112744831,38.82,76891.68,0.0,-0.99132,1e-05,1.25349]
[1779112745838,38.82,76882.43,0.0,-0.99143,1e-05,1.24005]
[1779112747497,38.82,76882.43,0.0,-0.99143,1e-05,1.24005]
[1779112747678,38.82,76882.43,0.0,-0.99143,1e-05,1.24005]
[1779112747598,38.82,76881.52,0.0,-0.99144,1e-05,1.23874]
[1779112749764,38.82,76883.27,0.0,-0.99142,1e-05,1.24127]
[1779112750873,38.82,76886.43,0.0,-0.99138,1e-05,1.24585]
[1779112753678,38.82,76886.4,0.0,-0.99138,1e-05,1.24581]
[1779112753690,38.82,76888.75,0.0,-0.99136,1e-05,1.24922]
[1779112753810,38.82,76888.75,0.0,-0.99136,1e-05,1.24922]
[1779112753887,38.82,76888.75,0.0,-0.99136,1e-05,1.24922]
[1779112754059,38.82,76888.75,0.0,-0.99136,1e-05,1.24922]
[1779112754069,38.82,76893.91,0.0,-0.9913,1e-05,1.25675]
[1779112754902,38.82,76888.9,0.0,-0.99136,1e-05,1.24944]
[1779112760597,38.82,76889.06,0.0,-0.99135,1e-05,1.24967]
[1779112760607,38.82,76890.4,0.0,-0.99134,1e-05,1.25163]
[1779112760738,38.82,76890.4,0.0,-0.99134,1e-05,1.25163]
[1779112760809,38.82,76890.4,0.0,-0.99134,1e-05,1.25163]
[1779112762963,38.82,76878.93,0.0,-0.99147,1e-05,1.235]
[1779112763933,38.82,76878.93,0.0,-0.99147,1e-05,1.235]
[1779112764059,38.82,76878.93,0.0,-0.99147,1e-05,1.235]
[1779112764213,38.82,76878.93,0.0,-0.99147,1e-05,1.235]
[1779112764310,38.82,76878.93,0.0,-0.99147,1e-05,1.235]
[1779112764403,38.82,76870.74,0.0,-0.99156,1e-05,1.22324]
[1779112764977,38.82,76872.3,0.0,-0.99154,1e-05,1.22548]
[1779112765984,38.82,76881.71,0.0,-0.99144,1e-05,1.23901]
[1779112767264,38.82,76881.71,0.0,-0.99144,1e-05,1.23901]
[1779112767310,38.82,76881.71,0.0,-0.99144,1e-05,1.23901]
[1779112767403,38.82,76881.71,0.0,-0.99144,1e-05,1.23901]
[1779112767562,38.82,76881.71,0.0,-0.99144,1e-05,1.23901]
[1779112767662,38.82,76888.7,0.0,-0.99136,1e-05,1.24915]
[1779112771686,38.82,76889.75,0.0,-0.99135,1e-05,1.25068]
[1779112771713,38.82,76884.32,0.0,-0.99142,1e-05,1.24113]
[1779112771809,38.82,76884.32,0.0,-0.99142,1e-05,1.24113]
[1779112771895,38.82,76884.32,0.0,-0.99142,1e-05,1.24113]
[1779112772058,38.82,76884.32,0.0,-0.99142,1e-05,1.24113]
[1779112772278,38.82,76879.34,0.0,-0.99147,1e-05,1.23394]
[1779112777226,38.82,76880.49,0.0,-0.99146,1e-05,1.2356]
[1779112777310,38.82,76880.49,0.0,-0.99146,1e-05,1.2356]
[1779112777564,38.82,76880.49,0.0,-0.99146,1e-05,1.2356]
[1779112777624,38.82,76881.74,0.0,-0.99145,1e-05,1.2374]
[1779112778068,38.82,76875.5,0.0,-0.99152,1e-05,1.22842]
[1779112779457,38.82,76875.5,0.0,-0.99152,1e-05,1.22842]
[1779112779569,38.82,76875.5,0.0,-0.99152,1e-05,1.22842]
[1779112779628,38.82,76875.5,0.0,-0.99152,1e-05,1.22842]
[1779112779643,38.82,76864.37,0.0,-0.99164,1e-05,1.21253]
[1779112779808,38.82,76864.37,0.0,-0.99164,1e-05,1.21253]
[1779112781093,38.82,76867.51,0.0,-0.99161,1e-05,1.21699]
[1779112782100,38.82,76877.66,0.0,-0.99149,1e-05,1.23152]
[1779112783074,38.82,76877.66,0.0,-0.99149,1e-05,1.23152]
[1779112783175,38.82,76877.66,0.0,-0.99149,1e-05,1.23152]
[1779112783309,38.82,76877.66,0.0,-0.99149,1e-05,1.23152]
[1779112783362,38.82,76881.07,0.0,-0.99145,1e-05,1.23643]
[1779112788144,38.82,76894.15,0.0,-0.99131,1e-05,1.25542]
[1779112789151,38.82,76901.91,0.0,-0.99122,1e-05,1.2668]
[1779112790563,38.82,76901.91,0.0,-0.99122,1e-05,1.2668]
[1779112790575,38.82,76901.91,0.0,-0.99122,1e-05,1.2668]
[1779112790664,38.82,76904.06,0.0,-0.99119,1e-05,1.26997]
[1779112790813,38.82,76904.06,0.0,-0.99119,1e-05,1.26997]
[1779112791165,38.82,76908.05,0.0,-0.99115,1e-05,1.27587]
[1779112792172,38.82,76915.02,0.0,-0.99107,1e-05,1.28622]
[1779112793357,38.82,76916.37,0.0,-0.99105,1e-05,1.28823]
[1779112794186,38.82,76912.74,0.0,-0.99109,1e-05,1.28283]
[1779112795193,38.82,76902.44,0.0,-0.99121,1e-05,1.26758]
[1779112796200,38.82,76895.99,0.0,-0.99129,1e-05,1.25812]
[1779112797342,38.82,76895.99,0.0,-0.99129,1e-05,1.25812]
[1779112797394,38.82,76895.99,0.0,-0.99129,1e-05,1.25812]
[1779112797569,38.82,76895.99,0.0,-0.99129,1e-05,1.25812]
[1779112797649,38.82,76897.12,0.0,-0.99127,1e-05,1.25977]
[1779112800228,38.82,76900.51,0.0,-0.99123,1e-05,1.26475]
[1779112801921,38.82,76902.74,0.0,-0.99121,1e-05,1.26803]
[1779112802006,38.82,76902.74,0.0,-0.99121,1e-05,1.26803]
[1779112802075,38.82,76902.74,0.0,-0.99121,1e-05,1.26803]
[1779112802251,38.82,76901.75,0.0,-0.99122,1e-05,1.26657]
[1779112803322,38.82,76901.75,0.0,-0.99122,1e-05,1.26657]
[1779112803572,38.82,76901.75,0.0,-0.99122,1e-05,1.26657]
[1779112803594,38.82,76889.17,0.0,-0.99136,1e-05,1.24817]
[1779112803872,38.82,76889.17,0.0,-0.99136,1e-05,1.24817]
[1779112804060,38.82,76889.17,0.0,-0.99136,1e-05,1.24817]
[1779112804281,38.82,76882.48,0.0,-0.99144,1e-05,1.23847]
[1779112806572,38.82,76881.09,0.0,-0.99145,1e-05,1.23646]
[1779112807950,38.82,76880.06,0.0,-0.99147,1e-05,1.23498]
[1779112807995,38.82,76880.06,0.0,-0.99147,1e-05,1.23498]
[1779112808060,38.82,76880.06,0.0,-0.99147,1e-05,1.23498]
[1779112808298,38.82,76882.1,0.0,-0.99144,1e-05,1.23792]
[1779112810340,38.82,76879.38,0.0,-0.99147,1e-05,1.234]
[1779112812174,38.82,76876.99,0.0,-0.9915,1e-05,1.23056]
[1779112812312,38.82,76876.99,0.0,-0.9915,1e-05,1.23056]
[1779112812330,38.82,76876.99,0.0,-0.9915,1e-05,1.23056]
[1779112812561,38.82,76876.99,0.0,-0.9915,1e-05,1.23056]
[1779112812663,38.82,76873.08,0.0,-0.99154,1e-05,1.22495]
[1779112814346,38.82,76864.49,0.0,-0.99164,1e-05,1.2127]
[1779112815376,38.82,76858.04,0.0,-0.99171,1e-05,1.20356]
[1779112816383,38.82,76844.2,0.0,-0.99186,1e-05,1.18416]
[1779112817390,38.82,76836.27,0.0,-0.99195,1e-05,1.17315]
[1779112818401,38.82,76823.7,0.0,-0.99208,1e-05,1.15588]
[1779112819569,38.82,76823.7,0.0,-0.99208,1e-05,1.15588]
[1779112819590,38.82,76816.39,0.0,-0.99216,1e-05,1.14594]
[1779112822425,38.82,76813.7,0.0,-0.99218,1e-05,1.1423]
[1779112823432,38.82,76810.18,0.0,-0.99222,1e-05,1.13754]
[1779112826453,38.82,76808.81,0.0,-0.99223,1e-05,1.1357]
[1779112828467,38.82,76811.82,0.0,-0.9922,1e-05,1.13976]
[1779112832495,38.82,76807.5,0.0,-0.99226,1e-05,1.13238]
[1779112834509,38.82,76810.94,0.0,-0.99222,1e-05,1.13701]
[1779112836523,38.82,76822.4,0.0,-0.9921,1e-05,1.15253]
[1779112837539,38.82,76830.17,0.0,-0.99202,1e-05,1.16316]
[1779112838545,38.82,76843.72,0.0,-0.99188,1e-05,1.18188]
[1779112839553,38.82,76845.08,0.0,-0.99186,1e-05,1.18378]
[1779112840560,38.82,76848.53,0.0,-0.99182,1e-05,1.18859]
[1779112844192,38.82,76850.81,0.0,-0.9918,1e-05,1.19178]
[1779112844310,38.82,76850.81,0.0,-0.9918,1e-05,1.19178]
[1779112844682,38.82,76850.81,0.0,-0.9918,1e-05,1.19178]
[1779112844809,38.82,76850.81,0.0,-0.9918,1e-05,1.19178]
[1779112844728,38.82,76852.36,0.0,-0.99178,1e-05,1.19395]
[1779112845595,38.82,76855.72,0.0,-0.99175,1e-05,1.19867]
[1779112846602,38.82,76852.99,0.0,-0.99178,1e-05,1.19484]
[1779112847609,38.82,76835.91,0.0,-0.99196,1e-05,1.17106]
[1779112848616,38.82,76827.53,0.0,-0.99205,1e-05,1.15954]
[1779112849623,38.82,76825.95,0.0,-0.99207,1e-05,1.15738]
[1779112850710,38.82,76825.95,0.0,-0.99207,1e-05,1.15738]
[1779112850810,38.82,76825.95,0.0,-0.99207,1e-05,1.15738]
[1779112850804,38.82,76835.18,0.0,-0.99197,1e-05,1.17005]
[1779112850903,38.82,76835.18,0.0,-0.99197,1e-05,1.17005]
[1779112851069,38.82,76835.18,0.0,-0.99197,1e-05,1.17005]
[1779112851637,38.82,76837.12,0.0,-0.99195,1e-05,1.17273]
[1779112852644,38.82,76841.61,0.0,-0.9919,1e-05,1.17895]
[1779112852995,38.82,76841.61,0.0,-0.9919,1e-05,1.17895]
[1779112853063,38.82,76841.61,0.0,-0.9919,1e-05,1.17895]
[1779112853136,38.82,76841.61,0.0,-0.9919,1e-05,1.17895]
[1779112853310,38.82,76841.61,0.0,-0.9919,1e-05,1.17895]
[1779112853657,38.82,76843.9,0.0,-0.99187,1e-05,1.18213]
[1779112855671,38.82,76840.92,0.0,-0.99191,1e-05,1.17799]
[1779112857005,38.82,76838.68,0.0,-0.99193,1e-05,1.17489]
[1779112857058,38.82,76838.68,0.0,-0.99193,1e-05,1.17489]
[1779112857130,38.82,76838.68,0.0,-0.99193,1e-05,1.17489]
[1779112857317,38.82,76838.68,0.0,-0.99193,1e-05,1.17489]
[1779112857685,38.82,76833.45,0.0,-0.99199,1e-05,1.16767]
[1779112858692,38.82,76837.03,0.0,-0.99195,1e-05,1.17261]
[1779112859005,38.82,76837.03,0.0,-0.99195,1e-05,1.17261]
[1779112859059,38.82,76837.03,0.0,-0.99195,1e-05,1.17261]
[1779112859167,38.82,76837.03,0.0,-0.99195,1e-05,1.17261]
[1779112859312,38.82,76837.03,0.0,-0.99195,1e-05,1.17261]
[1779112859699,38.82,76840.12,0.0,-0.99192,1e-05,1.17689]
[1779112861713,38.82,76843.64,0.0,-0.99188,1e-05,1.18177]
[1779112862180,38.82,76843.64,0.0,-0.99188,1e-05,1.18177]
[1779112862311,38.82,76843.64,0.0,-0.99188,1e-05,1.18177]
[1779112862377,38.82,76843.64,0.0,-0.99188,1e-05,1.18177]
[1779112862561,38.82,76843.64,0.0,-0.99188,1e-05,1.18177]
[1779112862721,38.82,76842.28,0.0,-0.99189,1e-05,1.17988]
[1779112864403,38.82,76840.09,0.0,-0.99192,1e-05,1.17684]
[1779112864561,38.82,76840.09,0.0,-0.99192,1e-05,1.17684]
[1779112865742,38.82,76844.12,0.0,-0.99187,1e-05,1.18244]
[1779112866514,38.82,76844.12,0.0,-0.99187,1e-05,1.18244]
[1779112866567,38.82,76844.12,0.0,-0.99187,1e-05,1.18244]
[1779112866753,38.82,76847.77,0.0,-0.99183,1e-05,1.18753]
[1779112867506,38.82,76847.77,0.0,-0.99183,1e-05,1.18753]
[1779112867561,38.82,76847.77,0.0,-0.99183,1e-05,1.18753]
[1779112867758,38.82,76855.1,0.0,-0.99175,1e-05,1.1978]
[1779112868765,38.82,76856.93,0.0,-0.99173,1e-05,1.20037]
[1779112870779,38.82,76861.81,0.0,-0.99168,1e-05,1.20727]
[1779112871786,38.82,76857.62,0.0,-0.99173,1e-05,1.20135]
[1779112872793,38.82,76853.26,0.0,-0.99177,1e-05,1.19521]
[1779112873638,38.82,76853.26,0.0,-0.99177,1e-05,1.19521]
[1779112873809,38.82,76853.26,0.0,-0.99177,1e-05,1.19521]
[1779112873800,38.82,76849.0,0.0,-0.99182,1e-05,1.18925]
[1779112874807,38.82,76851.38,0.0,-0.99179,1e-05,1.19258]
[1779112875814,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876339,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876483,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876561,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876710,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876810,38.82,76857.67,0.0,-0.99173,1e-05,1.20142]
[1779112876822,38.82,76863.87,0.0,-0.99166,1e-05,1.21018]
[1779112878835,38.82,76864.16,0.0,-0.99165,1e-05,1.21059]
[1779112880849,38.82,76860.02,0.0,-0.9917,1e-05,1.20473]
[1779112881505,38.82,76860.02,0.0,-0.9917,1e-05,1.20473]
[1779112881566,38.82,76860.02,0.0,-0.9917,1e-05,1.20473]
[1779112881771,38.82,76860.02,0.0,-0.9917,1e-05,1.20473]
[1779112881810,38.82,76860.02,0.0,-0.9917,1e-05,1.20473]
[1779112881870,38.82,76861.92,0.0,-0.99168,1e-05,1.20742]
[1779112884880,38.82,76836.89,0.0,-0.99195,1e-05,1.17242]
[1779112885887,38.82,76830.24,0.0,-0.99202,1e-05,1.16326]
[1779112888660,38.82,76832.12,0.0,-0.992,1e-05,1.16584]
[1779112888809,38.82,76832.12,0.0,-0.992,1e-05,1.16584]
[1779112888856,38.82,76830.29,0.0,-0.99202,1e-05,1.16332]
[1779112888924,38.82,76830.29,0.0,-0.99202,1e-05,1.16332]
[1779112889060,38.82,76830.29,0.0,-0.99202,1e-05,1.16332]
[1779112891929,38.82,76838.52,0.0,-0.99194,1e-05,1.17307]
[1779112892936,38.82,76840.7,0.0,-0.99192,1e-05,1.17609]
[1779112895482,38.82,76839.81,0.0,-0.99193,1e-05,1.17486]
[1779112895559,38.82,76839.81,0.0,-0.99193,1e-05,1.17486]
[1779112895660,38.82,76834.51,0.0,-0.99199,1e-05,1.16754]
[1779112895958,38.82,76829.27,0.0,-0.99204,1e-05,1.16034]
[1779112897257,38.82,76829.27,0.0,-0.99204,1e-05,1.16034]
[1779112897310,38.82,76829.27,0.0,-0.99204,1e-05,1.16034]
[1779112897390,38.82,76820.52,0.0,-0.99213,1e-05,1.1484]
[1779112897971,38.82,76818.7,0.0,-0.99215,1e-05,1.14593]
[1779112898979,38.82,76807.62,0.0,-0.99227,1e-05,1.13098]
[1779112899986,38.82,76803.36,0.0,-0.99231,1e-05,1.12528]
[1779112902000,38.82,76812.1,0.0,-0.99222,1e-05,1.13701]
[1779112903007,38.82,76821.93,0.0,-0.99212,1e-05,1.15032]
[1779112904015,38.82,76827.0,0.0,-0.99207,1e-05,1.15723]
[1779112906530,38.82,76827.96,0.0,-0.99206,1e-05,1.15855]
[1779112906561,38.82,76827.96,0.0,-0.99206,1e-05,1.15855]
[1779112906678,38.82,76822.99,0.0,-0.99211,1e-05,1.15176]
[1779112907716,38.82,76822.99,0.0,-0.99211,1e-05,1.15176]
[1779112907810,38.82,76822.99,0.0,-0.99211,1e-05,1.15176]
[1779112907814,38.82,76818.79,0.0,-0.99215,1e-05,1.14605]
[1779112908043,38.82,76812.8,0.0,-0.99221,1e-05,1.13795]
[1779112909050,38.82,76817.27,0.0,-0.99217,1e-05,1.14399]
[1779112909929,38.82,76817.27,0.0,-0.99217,1e-05,1.14399]
[1779112910066,38.82,76817.27,0.0,-0.99217,1e-05,1.14399]
[1779112910217,38.82,76817.27,0.0,-0.99217,1e-05,1.14399]
[1779112910310,38.82,76817.27,0.0,-0.99217,1e-05,1.14399]
[1779112910372,38.82,76823.45,0.0,-0.9921,1e-05,1.15239]
[1779112912424,38.82,76823.01,0.0,-0.99211,1e-05,1.15179]
[1779112912562,38.82,76823.01,0.0,-0.99211,1e-05,1.15179]
[1779112914543,38.82,76824.31,0.0,-0.99209,1e-05,1.15356]
[1779112914564,38.82,76824.31,0.0,-0.99209,1e-05,1.15356]
[1779112914906,38.82,76825.42,0.0,-0.99208,1e-05,1.15507]
[1779112915059,38.82,76825.42,0.0,-0.99208,1e-05,1.15507]
[1779112915092,38.82,76829.77,0.0,-0.99204,1e-05,1.16103]
[1779112918826,38.82,76831.45,0.0,-0.99202,1e-05,1.16333]
[1779112918876,38.82,76828.71,0.0,-0.99205,1e-05,1.15957]
[1779112919064,38.82,76828.71,0.0,-0.99205,1e-05,1.15957]
[1779112919098,38.82,76828.71,0.0,-0.99205,1e-05,1.15957]
[1779112919313,38.82,76828.71,0.0,-0.99205,1e-05,1.15957]
[1779112919328,38.82,76826.42,0.0,-0.99207,1e-05,1.15644]
[1779112921495,38.82,76825.94,0.0,-0.99208,1e-05,1.15578]
[1779112921560,38.82,76825.94,0.0,-0.99208,1e-05,1.15578]
[1779112921700,38.82,76825.94,0.0,-0.99208,1e-05,1.15578]
[1779112921811,38.82,76825.94,0.0,-0.99208,1e-05,1.15578]
[1779112921881,38.82,76824.53,0.0,-0.99209,1e-05,1.15386]
[1779112922889,38.82,76824.53,0.0,-0.99209,1e-05,1.15386]
[1779112922143,38.82,76829.52,0.0,-0.99204,1e-05,1.16068]
[1779112923059,38.82,76829.52,0.0,-0.99204,1e-05,1.16068]
[1779112923646,38.82,76829.52,0.0,-0.99204,1e-05,1.16068]
[1779112923809,38.82,76829.52,0.0,-0.99204,1e-05,1.16068]
[1779112923914,38.82,76824.39,0.0,-0.99209,1e-05,1.15367]
[1779112924852,38.82,76824.39,0.0,-0.99209,1e-05,1.15367]
[1779112924158,38.82,76816.5,0.0,-0.99218,1e-05,1.14295]
[1779112925060,38.82,76816.5,0.0,-0.99218,1e-05,1.14295]
[1779112925164,38.82,76811.81,0.0,-0.99222,1e-05,1.13662]
[1779112927178,38.82,76808.57,0.0,-0.99226,1e-05,1.13226]
[1779112928063,38.82,76808.57,0.0,-0.99226,1e-05,1.13226]
[1779112928164,38.82,76808.57,0.0,-0.99226,1e-05,1.13226]
[1779112928185,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112929340,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112929559,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112929626,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112929813,38.82,76814.33,0.0,-0.9922,1e-05,1.14002]
[1779112929865,38.82,76824.11,0.0,-0.9921,1e-05,1.15329]
[1779112930418,38.82,76824.11,0.0,-0.9921,1e-05,1.15329]
[1779112930558,38.82,76824.11,0.0,-0.9921,1e-05,1.15329]
[1779112931266,38.82,76825.28,0.0,-0.99208,1e-05,1.15488]
[1779112931311,38.82,76825.28,0.0,-0.99208,1e-05,1.15488]
[1779112931868,38.82,76825.28,0.0,-0.99208,1e-05,1.15488]
[1779112931888,38.82,76824.35,0.0,-0.99209,1e-05,1.15361]
[1779112932060,38.82,76824.35,0.0,-0.99209,1e-05,1.15361]
[1779112932213,38.82,76817.69,0.0,-0.99216,1e-05,1.14456]
[1779112933223,38.82,76812.59,0.0,-0.99222,1e-05,1.13767]
[1779112934269,38.82,76812.59,0.0,-0.99222,1e-05,1.13767]
[1779112934311,38.82,76812.59,0.0,-0.99222,1e-05,1.13767]
[1779112937307,38.82,76813.49,0.0,-0.99221,1e-05,1.13888]
[1779112937561,38.82,76813.49,0.0,-0.99221,1e-05,1.13888]
[1779112937634,38.82,76811.83,0.0,-0.99222,1e-05,1.13664]
[1779112939677,38.82,76810.96,0.0,-0.99223,1e-05,1.13547]
[1779112939808,38.82,76810.96,0.0,-0.99223,1e-05,1.13547]
[1779112939910,38.82,76805.66,0.0,-0.99229,1e-05,1.12836]
[1779112940269,38.82,76802.94,0.0,-0.99232,1e-05,1.12472]
[1779112941036,38.82,76802.94,0.0,-0.99232,1e-05,1.12472]
[1779112941276,38.82,76800.35,0.0,-0.99234,1e-05,1.12126]
[1779112943413,38.82,76796.5,0.0,-0.99238,1e-05,1.11614]
[1779112945309,38.82,76795.74,0.0,-0.99239,1e-05,1.11514]
[1779112945560,38.82,76795.74,0.0,-0.99239,1e-05,1.11514]
[1779112945562,38.82,76806.7,0.0,-0.99228,1e-05,1.12975]
[1779112946311,38.82,76810.74,0.0,-0.99224,1e-05,1.13518]
[1779112947553,38.82,76810.74,0.0,-0.99224,1e-05,1.13518]
[1779112947566,38.82,76810.74,0.0,-0.99224,1e-05,1.13518]
[1779112947770,38.82,76810.3,0.0,-0.99224,1e-05,1.13458]
[1779112950044,38.82,76812.67,0.0,-0.99222,1e-05,1.13778]
[1779112950059,38.82,76812.67,0.0,-0.99222,1e-05,1.13778]
[1779112953381,38.82,76812.44,0.0,-0.99223,1e-05,1.1359]
[1779112953562,38.82,76812.44,0.0,-0.99223,1e-05,1.1359]
[1779112953671,38.82,76812.44,0.0,-0.99223,1e-05,1.1359]
[1779112953811,38.82,76812.44,0.0,-0.99223,1e-05,1.1359]
[1779112953878,38.82,76812.31,0.0,-0.99223,1e-05,1.13573]
[1779112955641,38.82,76810.44,0.0,-0.99225,1e-05,1.13321]
[1779112955813,38.82,76810.44,0.0,-0.99225,1e-05,1.13321]
[1779112955863,38.82,76806.46,0.0,-0.99229,1e-05,1.12787]
[1779112957753,38.82,76805.77,0.0,-0.9923,1e-05,1.12695]
[1779112957811,38.82,76805.77,0.0,-0.9923,1e-05,1.12695]
[1779112958125,38.82,76805.57,0.0,-0.9923,1e-05,1.12668]
[1779112958311,38.82,76805.57,0.0,-0.9923,1e-05,1.12668]
[1779112958395,38.82,76799.74,0.0,-0.99236,1e-05,1.11891]
[1779112960409,38.82,76785.77,0.0,-0.9925,1e-05,1.10045]
[1779112961416,38.82,76776.17,0.0,-0.9926,1e-05,1.08791]
[1779112962423,38.82,76776.22,0.0,-0.9926,1e-05,1.08798]
[1779112964567,38.82,76777.11,0.0,-0.99259,1e-05,1.08914]
[1779112964811,38.82,76777.11,0.0,-0.99259,1e-05,1.08914]
[1779112966734,38.82,76776.74,0.0,-0.99259,1e-05,1.08866]
[1779112966808,38.82,76776.74,0.0,-0.99259,1e-05,1.08866]
[1779112966820,38.82,76778.06,0.0,-0.99258,1e-05,1.09037]
[1779112967458,38.82,76781.39,0.0,-0.99254,1e-05,1.09472]
[1779112968720,38.82,76781.39,0.0,-0.99254,1e-05,1.09472]
[1779112968810,38.82,76781.39,0.0,-0.99254,1e-05,1.09472]
[1779112971585,38.82,76781.48,0.0,-0.99254,1e-05,1.09483]
[1779112971811,38.82,76781.48,0.0,-0.99254,1e-05,1.09483]
[1779112971918,38.82,76781.48,0.0,-0.99254,1e-05,1.09483]
[1779112972059,38.82,76784.02,0.0,-0.99252,1e-05,1.09816]
[1779112972493,38.82,76783.65,0.0,-0.99252,1e-05,1.09767]
[1779112976259,38.82,76785.13,0.0,-0.99251,1e-05,1.09961]
[1779112976310,38.82,76785.13,0.0,-0.99251,1e-05,1.09961]
[1779112977528,38.82,76775.96,0.0,-0.9926,1e-05,1.08764]
[1779112978016,38.82,76775.96,0.0,-0.9926,1e-05,1.08764]
[1779112978062,38.82,76775.96,0.0,-0.9926,1e-05,1.08764]
[1779112978580,38.82,76775.96,0.0,-0.9926,1e-05,1.08764]
[1779112978807,38.82,76775.96,0.0,-0.9926,1e-05,1.08764]
[1779112978814,38.82,76769.05,0.0,-0.99267,1e-05,1.07869]
[1779112981154,38.82,76766.79,0.0,-0.99269,1e-05,1.07578]
[1779112981263,38.82,76766.79,0.0,-0.99269,1e-05,1.07578]
[1779112981556,38.82,76764.02,0.0,-0.99272,1e-05,1.07222]
[1779112984819,38.82,76765.39,0.0,-0.9927,1e-05,1.07398]
[1779112985061,38.82,76763.39,0.0,-0.99272,1e-05,1.07141]
[1779112986499,38.82,76763.87,0.0,-0.99272,1e-05,1.07203]
[1779112986570,38.82,76763.87,0.0,-0.99272,1e-05,1.07203]
[1779112986929,38.82,76763.87,0.0,-0.99272,1e-05,1.07203]
[1779112986959,38.82,76766.33,0.0,-0.99269,1e-05,1.07519]
[1779112987063,38.82,76766.33,0.0,-0.99269,1e-05,1.07519]
[1779112987598,38.82,76769.62,0.0,-0.99266,1e-05,1.07943]
[1779112988606,38.82,76765.8,0.0,-0.9927,1e-05,1.07451]
[1779112990619,38.82,76775.91,0.0,-0.9926,1e-05,1.08758]
[1779112991626,38.82,76780.05,0.0,-0.99256,1e-05,1.09297]
[1779112992059,38.82,76780.05,0.0,-0.99256,1e-05,1.09297]
[1779112992388,38.82,76780.05,0.0,-0.99256,1e-05,1.09297]
[1779112992429,38.82,76780.05,0.0,-0.99256,1e-05,1.09297]
[1779112992633,38.82,76786.82,0.0,-0.99249,1e-05,1.10183]
[1779112993640,38.82,76791.01,0.0,-0.99245,1e-05,1.10734]
[1779112994647,38.82,76794.4,0.0,-0.99241,1e-05,1.11182]
[1779112995654,38.82,76800.1,0.0,-0.99235,1e-05,1.11939]
[1779112996662,38.82,76794.64,0.0,-0.99241,1e-05,1.11214]
[1779112997668,38.82,76787.69,0.0,-0.99248,1e-05,1.10297]
[1779112999682,38.82,76783.04,0.0,-0.99253,1e-05,1.09687]
[1779113000828,38.82,76783.04,0.0,-0.99253,1e-05,1.09687]
[1779113001063,38.82,76782.5,0.0,-0.99253,1e-05,1.09617]
[1779113001696,38.82,76790.06,0.0,-0.99246,1e-05,1.10609]
[1779113002551,38.82,76790.06,0.0,-0.99246,1e-05,1.10609]
[1779113002560,38.82,76790.06,0.0,-0.99246,1e-05,1.10609]
[1779113002703,38.82,76793.41,0.0,-0.99242,1e-05,1.11051]
[1779113003813,38.82,76793.41,0.0,-0.99242,1e-05,1.11051]
[1779113003841,38.82,76795.85,0.0,-0.9924,1e-05,1.11374]
[1779113004060,38.82,76795.85,0.0,-0.9924,1e-05,1.11374]
[1779113006318,38.82,76798.91,0.0,-0.99237,1e-05,1.1178]
[1779113007738,38.82,76801.9,0.0,-0.99234,1e-05,1.12178]
[1779113008745,38.82,76799.19,0.0,-0.99236,1e-05,1.11818]
[1779113009833,38.82,76799.19,0.0,-0.99236,1e-05,1.11818]
[1779113009909,38.82,76796.84,0.0,-0.99239,1e-05,1.11505]
[1779113010059,38.82,76796.84,0.0,-0.99239,1e-05,1.11505]
[1779113013780,38.82,76803.03,0.0,-0.99234,1e-05,1.12174]
[1779113016893,38.82,76803.59,0.0,-0.99233,1e-05,1.12249]
[1779113016994,38.82,76804.71,0.0,-0.99232,1e-05,1.12398]
[1779113017059,38.82,76804.71,0.0,-0.99232,1e-05,1.12398]
[1779113022506,38.82,76806.4,0.0,-0.9923,1e-05,1.12624]
[1779113024060,38.82,76805.03,0.0,-0.99231,1e-05,1.12441]
[1779113025864,38.82,76797.95,0.0,-0.99239,1e-05,1.11499]
[1779113026517,38.82,76797.95,0.0,-0.99239,1e-05,1.11499]
[1779113026563,38.82,76797.95,0.0,-0.99239,1e-05,1.11499]
[1779113026871,38.82,76797.4,0.0,-0.99239,1e-05,1.11426]
[1779113029892,38.82,76794.5,0.0,-0.99242,1e-05,1.11042]
[1779113032690,38.82,76792.17,0.0,-0.99245,1e-05,1.10734]
[1779113032807,38.82,76792.17,0.0,-0.99245,1e-05,1.10734]
[1779113035155,38.82,76795.55,0.0,-0.99241,1e-05,1.11181]
[1779113035935,38.82,76790.88,0.0,-0.99246,1e-05,1.10564]
[1779113036942,38.82,76786.45,0.0,-0.9925,1e-05,1.09982]
[1779113037296,38.82,76786.45,0.0,-0.9925,1e-05,1.09982]
[1779113037310,38.82,76786.45,0.0,-0.9925,1e-05,1.09982]
[1779113037515,38.82,76786.45,0.0,-0.9925,1e-05,1.09982]
[1779113037558,38.82,76786.45,0.0,-0.9925,1e-05,1.09982]
[1779113037949,38.82,76785.3,0.0,-0.99251,1e-05,1.09831]
[1779113042987,38.82,76785.46,0.0,-0.99251,1e-05,1.09852]
[1779113044011,38.82,76785.46,0.0,-0.99251,1e-05,1.09852]
[1779113044027,38.82,76789.12,0.0,-0.99248,1e-05,1.10332]
[1779113044058,38.82,76789.12,0.0,-0.99248,1e-05,1.10332]
[1779113044234,38.82,76789.12,0.0,-0.99248,1e-05,1.10332]
[1779113044307,38.82,76789.12,0.0,-0.99248,1e-05,1.10332]
[1779113046005,38.82,76795.11,0.0,-0.99242,1e-05,1.11122]
[1779113046491,38.82,76795.11,0.0,-0.99242,1e-05,1.11122]
[1779113046496,38.82,76795.11,0.0,-0.99242,1e-05,1.11122]
[1779113046558,38.82,76795.11,0.0,-0.99242,1e-05,1.11122]
[1779113047012,38.82,76797.95,0.0,-0.99239,1e-05,1.11499]
[1779113050033,38.82,76802.45,0.0,-0.99234,1e-05,1.12097]
[1779113050303,38.82,76802.45,0.0,-0.99234,1e-05,1.12097]
[1779113050309,38.82,76802.45,0.0,-0.99234,1e-05,1.12097]
[1779113050652,38.82,76802.45,0.0,-0.99234,1e-05,1.12097]
[1779113050815,38.82,76802.45,0.0,-0.99234,1e-05,1.12097]
[1779113051042,38.82,76805.34,0.0,-0.99231,1e-05,1.12482]
[1779113051906,38.82,76805.34,0.0,-0.99231,1e-05,1.12482]
[1779113052049,38.82,76814.94,0.0,-0.99221,1e-05,1.13771]
[1779113052059,38.82,76814.94,0.0,-0.99221,1e-05,1.13771]
[1779113053060,38.82,76816.16,0.0,-0.9922,1e-05,1.13936]
[1779113055074,38.82,76829.38,0.0,-0.99206,1e-05,1.15732]
[1779113056080,38.82,76838.03,0.0,-0.99197,1e-05,1.1692]
[1779113057087,38.82,76829.71,0.0,-0.99206,1e-05,1.15778]
[1779113058094,38.82,76827.48,0.0,-0.99208,1e-05,1.15473]
[1779113059555,38.82,76827.48,0.0,-0.99208,1e-05,1.15473]
[1779113059807,38.82,76827.48,0.0,-0.99208,1e-05,1.15473]
[1779113061123,38.82,76838.58,0.0,-0.99196,1e-05,1.16996]
[1779113062124,38.82,76858.0,0.0,-0.99175,1e-05,1.19702]
[1779113063131,38.82,76852.66,0.0,-0.99181,1e-05,1.18953]
[1779113064138,38.82,76843.86,0.0,-0.99191,1e-05,1.17727]
[1779113065145,38.82,76842.44,0.0,-0.99192,1e-05,1.1753]
[1779113066511,38.82,76842.44,0.0,-0.99192,1e-05,1.1753]
[1779113066562,38.82,76842.44,0.0,-0.99192,1e-05,1.1753]
[1779113066949,38.82,76842.44,0.0,-0.99192,1e-05,1.1753]
[1779113067060,38.82,76842.44,0.0,-0.99192,1e-05,1.1753]
[1779113067046,38.82,76841.64,0.0,-0.99193,1e-05,1.17419]
[1779113068166,38.82,76845.11,0.0,-0.99189,1e-05,1.179]
[1779113069173,38.82,76855.2,0.0,-0.99178,1e-05,1.19308]
[1779113070184,38.82,76849.47,0.0,-0.99185,1e-05,1.18507]
[1779113072074,38.82,76839.55,0.0,-0.99196,1e-05,1.16971]
[1779113073055,38.82,76839.55,0.0,-0.99196,1e-05,1.16971]
[1779113073159,38.82,76839.78,0.0,-0.99196,1e-05,1.17002]
[1779113073309,38.82,76839.78,0.0,-0.99196,1e-05,1.17002]
[1779113073376,38.82,76842.25,0.0,-0.99194,1e-05,1.17344]
[1779113074466,38.82,76842.25,0.0,-0.99194,1e-05,1.17344]
[1779113074533,38.82,76842.25,0.0,-0.99194,1e-05,1.17344]
[1779113074565,38.82,76842.25,0.0,-0.99194,1e-05,1.17344]
[1779113074612,38.82,76844.75,0.0,-0.99191,1e-05,1.1769]
[1779113075219,38.82,76848.03,0.0,-0.99187,1e-05,1.18146]
[1779113076822,38.82,76848.03,0.0,-0.99187,1e-05,1.18146]
[1779113076868,38.82,76848.03,0.0,-0.99187,1e-05,1.18146]
[1779113077061,38.82,76848.03,0.0,-0.99187,1e-05,1.18146]
[1779113076876,38.82,76855.04,0.0,-0.9918,1e-05,1.19124]
[1779113077233,38.82,76859.58,0.0,-0.99175,1e-05,1.19762]
[1779113079247,38.82,76865.43,0.0,-0.99168,1e-05,1.20587]
[1779113080255,38.82,76870.36,0.0,-0.99163,1e-05,1.21286]
[1779113082268,38.82,76865.07,0.0,-0.99169,1e-05,1.20536]
[1779113083110,38.82,76865.07,0.0,-0.99169,1e-05,1.20536]
[1779113083163,38.82,76865.07,0.0,-0.99169,1e-05,1.20536]
[1779113083310,38.82,76865.07,0.0,-0.99169,1e-05,1.20536]
[1779113083485,38.82,76863.87,0.0,-0.9917,1e-05,1.20366]
[1779113086297,38.82,76871.11,0.0,-0.99162,1e-05,1.21393]
[1779113087218,38.82,76871.11,0.0,-0.99162,1e-05,1.21393]
[1779113087268,38.82,76871.11,0.0,-0.99162,1e-05,1.21393]
[1779113087310,38.82,76871.11,0.0,-0.99162,1e-05,1.21393]
[1779113087317,38.82,76872.95,0.0,-0.9916,1e-05,1.21655]
[1779113090734,38.82,76878.57,0.0,-0.99154,1e-05,1.22458]
[1779113091492,38.82,76878.57,0.0,-0.99154,1e-05,1.22458]
[1779113091494,38.82,76878.57,0.0,-0.99154,1e-05,1.22458]
[1779113091562,38.82,76878.57,0.0,-0.99154,1e-05,1.22458]
[1779113091642,38.82,76879.33,0.0,-0.99153,1e-05,1.22567]
[1779113093346,38.82,76881.95,0.0,-0.9915,1e-05,1.22943]
[1779113095027,38.82,76881.95,0.0,-0.9915,1e-05,1.22943]
[1779113095060,38.82,76881.95,0.0,-0.9915,1e-05,1.22943]
[1779113095032,38.82,76879.9,0.0,-0.99152,1e-05,1.22648]
[1779113095360,38.82,76883.71,0.0,-0.99148,1e-05,1.23196]
[1779113096367,38.82,76889.95,0.0,-0.99141,1e-05,1.24097]
[1779113097374,38.82,76899.81,0.0,-0.9913,1e-05,1.25532]
[1779113098381,38.82,76911.35,0.0,-0.99117,1e-05,1.27228]
[1779113099388,38.82,76914.46,0.0,-0.99113,1e-05,1.27689]
[1779113100177,38.82,76914.46,0.0,-0.99113,1e-05,1.27689]
[1779113104171,38.82,76918.27,0.0,-0.99109,1e-05,1.28255]
[1779113104218,38.82,76918.27,0.0,-0.99109,1e-05,1.28255]
[1779113104309,38.82,76918.27,0.0,-0.99109,1e-05,1.28255]
[1779113104423,38.82,76917.46,0.0,-0.99109,1e-05,1.28134]
[1779113106439,38.82,76911.64,0.0,-0.99116,1e-05,1.27271]
[1779113107446,38.82,76898.66,0.0,-0.99131,1e-05,1.25364]
[1779113108170,38.82,76898.66,0.0,-0.99131,1e-05,1.25364]
[1779113108185,38.82,76898.66,0.0,-0.99131,1e-05,1.25364]
[1779113108310,38.82,76898.66,0.0,-0.99131,1e-05,1.25364]
[1779113108453,38.82,76894.84,0.0,-0.99136,1e-05,1.24807]
[1779113109795,38.82,76894.84,0.0,-0.99136,1e-05,1.24807]
[1779113109809,38.82,76894.84,0.0,-0.99136,1e-05,1.24807]
[1779113109842,38.82,76899.59,0.0,-0.9913,1e-05,1.255]
[1779113110915,38.82,76899.59,0.0,-0.9913,1e-05,1.255]
[1779113111060,38.82,76899.59,0.0,-0.9913,1e-05,1.255]
[1779113110970,38.82,76906.67,0.0,-0.99122,1e-05,1.26538]
[1779113111837,38.82,76906.67,0.0,-0.99122,1e-05,1.26538]
[1779113112061,38.82,76906.67,0.0,-0.99122,1e-05,1.26538]
[1779113111909,38.82,76900.57,0.0,-0.99129,1e-05,1.25643]
[1779113112481,38.82,76895.78,0.0,-0.99134,1e-05,1.24944]
[1779113117516,38.82,76890.36,0.0,-0.99141,1e-05,1.24157]
[1779113118523,38.82,76884.49,0.0,-0.99147,1e-05,1.23308]
[1779113119312,38.82,76884.49,0.0,-0.99147,1e-05,1.23308]
[1779113119323,38.82,76884.49,0.0,-0.99147,1e-05,1.23308]
[1779113119561,38.82,76884.49,0.0,-0.99147,1e-05,1.23308]
[1779113119584,38.82,76887.81,0.0,-0.99143,1e-05,1.23787]
[1779113121545,38.82,76892.06,0.0,-0.99139,1e-05,1.24403]
[1779113122162,38.82,76892.06,0.0,-0.99139,1e-05,1.24403]
[1779113122656,38.82,76892.06,0.0,-0.99139,1e-05,1.24403]
[1779113122809,38.82,76892.06,0.0,-0.99139,1e-05,1.24403]
[1779113122909,38.82,76892.71,0.0,-0.99138,1e-05,1.24497]
[1779113127052,38.82,76893.83,0.0,-0.99137,1e-05,1.2466]
[1779113127071,38.82,76893.83,0.0,-0.99137,1e-05,1.2466]
[1779113127108,38.82,76893.83,0.0,-0.99137,1e-05,1.2466]
[1779113127091,38.82,76894.38,0.0,-0.99136,1e-05,1.2474]
[1779113127314,38.82,76894.38,0.0,-0.99136,1e-05,1.2474]
[1779113127587,38.82,76887.82,0.0,-0.99143,1e-05,1.23789]
[1779113128466,38.82,76887.82,0.0,-0.99143,1e-05,1.23789]
[1779113128560,38.82,76887.82,0.0,-0.99143,1e-05,1.23789]
[1779113128594,38.82,76884.86,0.0,-0.99147,1e-05,1.23362]
[1779113129259,38.82,76884.86,0.0,-0.99147,1e-05,1.23362]
[1779113129316,38.82,76884.86,0.0,-0.99147,1e-05,1.23362]
[1779113129601,38.82,76875.44,0.0,-0.99157,1e-05,1.2201]
[1779113130624,38.82,76872.65,0.0,-0.9916,1e-05,1.21612]
[1779113132573,38.82,76872.06,0.0,-0.99162,1e-05,1.21364]
[1779113132670,38.82,76872.06,0.0,-0.99162,1e-05,1.21364]
[1779113132809,38.82,76872.06,0.0,-0.99162,1e-05,1.21364]
[1779113132854,38.82,76875.74,0.0,-0.99158,1e-05,1.21889]
[1779113133644,38.82,76873.33,0.0,-0.99161,1e-05,1.21545]
[1779113135658,38.82,76863.79,0.0,-0.99171,1e-05,1.20192]
[1779113136665,38.82,76863.02,0.0,-0.99172,1e-05,1.20084]
[1779113137673,38.82,76866.33,0.0,-0.99168,1e-05,1.20551]
[1779113138347,38.82,76866.33,0.0,-0.99168,1e-05,1.20551]
[1779113138481,38.82,76866.33,0.0,-0.99168,1e-05,1.20551]
[1779113138560,38.82,76866.33,0.0,-0.99168,1e-05,1.20551]
[1779113138680,38.82,76869.25,0.0,-0.99165,1e-05,1.20965]
[1779113139944,38.82,76869.25,0.0,-0.99165,1e-05,1.20965]
[1779113139978,38.82,76869.25,0.0,-0.99165,1e-05,1.20965]
[1779113140103,38.82,76869.25,0.0,-0.99165,1e-05,1.20965]
[1779113140132,38.82,76866.4,0.0,-0.99168,1e-05,1.20561]
[1779113140694,38.82,76859.5,0.0,-0.99176,1e-05,1.19588]
[1779113141909,38.82,76859.5,0.0,-0.99176,1e-05,1.19588]
[1779113142064,38.82,76859.5,0.0,-0.99176,1e-05,1.19588]
[1779113142122,38.82,76853.7,0.0,-0.99182,1e-05,1.18775]
[1779113142708,38.82,76861.35,0.0,-0.99174,1e-05,1.19848]
[1779113144057,38.82,76877.4,0.0,-0.99156,1e-05,1.22126]
[1779113144724,38.82,76881.8,0.0,-0.99151,1e-05,1.22756]
[1779113145942,38.82,76881.8,0.0,-0.99151,1e-05,1.22756]
[1779113145999,38.82,76881.8,0.0,-0.99151,1e-05,1.22756]
[1779113146060,38.82,76881.8,0.0,-0.99151,1e-05,1.22756]
[1779113146152,38.82,76882.24,0.0,-0.99151,1e-05,1.22819]
[1779113148752,38.82,76878.7,0.0,-0.99155,1e-05,1.22312]
[1779113150597,38.82,76878.67,0.0,-0.99155,1e-05,1.22307]
[1779113150647,38.82,76878.67,0.0,-0.99155,1e-05,1.22307]
[1779113150808,38.82,76878.67,0.0,-0.99155,1e-05,1.22307]
[1779113151079,38.82,76879.32,0.0,-0.99154,1e-05,1.224]
[1779113151773,38.82,76871.57,0.0,-0.99163,1e-05,1.21294]
[1779113152780,38.82,76862.26,0.0,-0.99173,1e-05,1.19977]
[1779113154014,38.82,76862.26,0.0,-0.99173,1e-05,1.19977]
[1779113154100,38.82,76844.34,0.0,-0.99192,1e-05,1.17473]
[1779113154798,38.82,76813.89,0.0,-0.99224,1e-05,1.13317]
[1779113155805,38.82,76791.67,0.0,-0.99247,1e-05,1.10362]
[1779113156812,38.82,76785.79,0.0,-0.99253,1e-05,1.0959]
[1779113157523,38.82,76785.79,0.0,-0.99253,1e-05,1.0959]
[1779113157819,38.82,76781.08,0.0,-0.99258,1e-05,1.08976]
[1779113159108,38.82,76781.08,0.0,-0.99258,1e-05,1.08976]
[1779113159310,38.82,76780.51,0.0,-0.99258,1e-05,1.08901]
[1779113160844,38.82,76764.35,0.0,-0.99274,1e-05,1.06815]
[1779113161847,38.82,76753.79,0.0,-0.99284,1e-05,1.0547]
[1779113162854,38.82,76753.35,0.0,-0.99285,1e-05,1.05414]
[1779113163402,38.82,76753.35,0.0,-0.99285,1e-05,1.05414]
[1779113163866,38.82,76779.92,0.0,-0.99259,1e-05,1.08825]
[1779113164870,38.82,76782.88,0.0,-0.99256,1e-05,1.0921]
[1779113165711,38.82,76782.88,0.0,-0.99256,1e-05,1.0921]
[1779113165877,38.82,76777.24,0.0,-0.99262,1e-05,1.08477]
[1779113167076,38.82,76777.24,0.0,-0.99262,1e-05,1.08477]
[1779113167107,38.82,76759.62,0.0,-0.99279,1e-05,1.06211]
[1779113167891,38.82,76745.68,0.0,-0.99292,1e-05,1.04446]
[1779113168898,38.82,76751.23,0.0,-0.99287,1e-05,1.05146]
[1779113169906,38.82,76772.73,0.0,-0.99266,1e-05,1.07893]
[1779113170913,38.82,76780.08,0.0,-0.99259,1e-05,1.08845]
[1779113171920,38.82,76774.57,0.0,-0.99264,1e-05,1.08131]
[1779113172927,38.82,76782.9,0.0,-0.99256,1e-05,1.09213]
[1779113175949,38.82,76788.49,0.0,-0.9925,1e-05,1.09944]
[1779113178974,38.82,76783.77,0.0,-0.99255,1e-05,1.09326]
[1779113179981,38.82,76780.69,0.0,-0.99258,1e-05,1.08925]
[1779113180994,38.82,76770.75,0.0,-0.99268,1e-05,1.07637]
[1779113181999,38.82,76758.27,0.0,-0.9928,1e-05,1.06039]
[1779113183006,38.82,76757.34,0.0,-0.99281,1e-05,1.0592]
[1779113184017,38.82,76757.13,0.0,-0.99281,1e-05,1.05894]
[1779113189061,38.82,76753.38,0.0,-0.99285,1e-05,1.05418]
[1779113191075,38.82,76755.41,0.0,-0.99284,1e-05,1.05527]
[1779113193089,38.82,76758.16,0.0,-0.99281,1e-05,1.05876]
[1779113194096,38.82,76760.59,0.0,-0.99279,1e-05,1.06185]
[1779113195084,38.82,76760.59,0.0,-0.99279,1e-05,1.06185]
[1779113195233,38.82,76764.57,0.0,-0.99275,1e-05,1.06694]
[1779113195311,38.82,76764.57,0.0,-0.99275,1e-05,1.06694]
[1779113195472,38.82,76764.57,0.0,-0.99275,1e-05,1.06694]
[1779113195560,38.82,76764.57,0.0,-0.99275,1e-05,1.06694]
[1779113196110,38.82,76773.32,0.0,-0.99266,1e-05,1.07818]
[1779113197117,38.82,76781.14,0.0,-0.99259,1e-05,1.08832]
[1779113198124,38.82,76782.67,0.0,-0.99257,1e-05,1.09031]
[1779113199131,38.82,76785.85,0.0,-0.99254,1e-05,1.09446]
[1779113200138,38.82,76789.56,0.0,-0.9925,1e-05,1.09932]
[1779113201210,38.82,76789.56,0.0,-0.9925,1e-05,1.09932]
[1779113201216,38.82,76791.29,0.0,-0.99248,1e-05,1.10159]
[1779113201309,38.82,76791.29,0.0,-0.99248,1e-05,1.10159]
[1779113202163,38.82,76791.29,0.0,-0.99248,1e-05,1.10159]
[1779113202246,38.82,76789.7,0.0,-0.9925,1e-05,1.0995]
[1779113202310,38.82,76789.7,0.0,-0.9925,1e-05,1.0995]
[1779113203159,38.82,76784.1,0.0,-0.99256,1e-05,1.09217]
[1779113203986,38.82,76784.1,0.0,-0.99256,1e-05,1.09217]
[1779113204067,38.82,76784.1,0.0,-0.99256,1e-05,1.09217]
[1779113204166,38.82,76778.95,0.0,-0.99261,1e-05,1.08547]
[1779113204465,38.82,76778.95,0.0,-0.99261,1e-05,1.08547]
[1779113204561,38.82,76778.95,0.0,-0.99261,1e-05,1.08547]
[1779113207187,38.82,76782.0,0.0,-0.99258,1e-05,1.08944]
[1779113207470,38.82,76782.0,0.0,-0.99258,1e-05,1.08944]
[1779113207562,38.82,76782.0,0.0,-0.99258,1e-05,1.08944]
[1779113208194,38.82,76785.39,0.0,-0.99254,1e-05,1.09386]
[1779113209201,38.82,76782.87,0.0,-0.99257,1e-05,1.09057]
[1779113211130,38.82,76782.61,0.0,-0.99257,1e-05,1.09023]
[1779113211215,38.82,76781.12,0.0,-0.99259,1e-05,1.08829]
[1779113211310,38.82,76781.12,0.0,-0.99259,1e-05,1.08829]
[1779113211869,38.82,76781.12,0.0,-0.99259,1e-05,1.08829]
[1779113212059,38.82,76781.12,0.0,-0.99259,1e-05,1.08829]
[1779113212222,38.82,76779.97,0.0,-0.9926,1e-05,1.0868]
[1779113214236,38.82,76783.51,0.0,-0.99256,1e-05,1.0914]
[1779113214559,38.82,76783.51,0.0,-0.99256,1e-05,1.0914]
[1779113214812,38.82,76783.51,0.0,-0.99256,1e-05,1.0914]
[1779113215247,38.82,76786.95,0.0,-0.99253,1e-05,1.0959]
[1779113215434,38.82,76786.95,0.0,-0.99253,1e-05,1.0959]
[1779113215563,38.82,76786.95,0.0,-0.99253,1e-05,1.0959]
[1779113216250,38.82,76790.2,0.0,-0.9925,1e-05,1.10016]
[1779113218264,38.82,76800.13,0.0,-0.9924,1e-05,1.11325]
[1779113219271,38.82,76807.07,0.0,-0.99232,1e-05,1.12248]
[1779113220292,38.82,76807.07,0.0,-0.99232,1e-05,1.12248]
[1779113220311,38.82,76811.09,0.0,-0.99228,1e-05,1.12786]
[1779113222292,38.82,76805.46,0.0,-0.99234,1e-05,1.12034]
[1779113222907,38.82,76805.46,0.0,-0.99234,1e-05,1.12034]
[1779113223060,38.82,76805.46,0.0,-0.99234,1e-05,1.12034]
[1779113223459,38.82,76805.84,0.0,-0.99234,1e-05,1.12084]
[1779113223563,38.82,76805.84,0.0,-0.99234,1e-05,1.12084]
[1779113224306,38.82,76801.88,0.0,-0.99238,1e-05,1.11557]
[1779113225313,38.82,76798.21,0.0,-0.99241,1e-05,1.11071]
[1779113225678,38.82,76798.21,0.0,-0.99241,1e-05,1.11071]
[1779113225811,38.82,76798.21,0.0,-0.99241,1e-05,1.11071]
[1779113226320,38.82,76792.4,0.0,-0.99247,1e-05,1.10305]
[1779113227327,38.82,76779.97,0.0,-0.9926,1e-05,1.0868]
[1779113228334,38.82,76776.78,0.0,-0.99263,1e-05,1.08266]
[1779113229985,38.82,76776.78,0.0,-0.99263,1e-05,1.08266]
[1779113230060,38.82,76776.78,0.0,-0.99263,1e-05,1.08266]
[1779113230319,38.82,76776.78,0.0,-0.99263,1e-05,1.08266]
[1779113230142,38.82,76781.11,0.0,-0.99259,1e-05,1.08828]
[1779113230573,38.82,76781.11,0.0,-0.99259,1e-05,1.08828]
[1779113233370,38.82,76778.7,0.0,-0.99261,1e-05,1.08515]
[1779113235384,38.82,76767.3,0.0,-0.99272,1e-05,1.07044]
[1779113236391,38.82,76755.55,0.0,-0.99284,1e-05,1.05544]
[1779113238299,38.82,76755.55,0.0,-0.99284,1e-05,1.05544]
[1779113238308,38.82,76755.55,0.0,-0.99284,1e-05,1.05544]
[1779113237398,38.82,76755.27,0.0,-0.99284,1e-05,1.05509]
[1779113238754,38.82,76755.27,0.0,-0.99284,1e-05,1.05509]
[1779113238809,38.82,76755.27,0.0,-0.99284,1e-05,1.05509]
[1779113238852,38.82,76752.78,0.0,-0.99286,1e-05,1.05194]
[1779113239412,38.82,76749.41,0.0,-0.9929,1e-05,1.04768]
[1779113243440,38.82,76743.85,0.0,-0.99295,1e-05,1.04069]
[1779113244976,38.82,76743.85,0.0,-0.99295,1e-05,1.04069]
[1779113245058,38.82,76743.85,0.0,-0.99295,1e-05,1.04069]
[1779113245323,38.82,76743.85,0.0,-0.99295,1e-05,1.04069]
[1779113245069,38.82,76739.73,0.0,-0.99299,1e-05,1.03554]
[1779113245562,38.82,76739.73,0.0,-0.99299,1e-05,1.03554]
[1779113246461,38.82,76744.35,0.0,-0.99294,1e-05,1.04132]
[1779113247468,38.82,76749.56,0.0,-0.99289,1e-05,1.04787]
[1779113248500,38.82,76749.56,0.0,-0.99289,1e-05,1.04787]
[1779113248548,38.82,76749.56,0.0,-0.99289,1e-05,1.04787]
[1779113248602,38.82,76749.56,0.0,-0.99289,1e-05,1.04787]
[1779113248629,38.82,76751.24,0.0,-0.99288,1e-05,1.04999]
[1779113249482,38.82,76755.35,0.0,-0.99284,1e-05,1.05519]
[1779113250491,38.82,76761.88,0.0,-0.99278,1e-05,1.0635]
[1779113251496,38.82,76763.75,0.0,-0.99277,1e-05,1.06439]
[1779113252503,38.82,76770.18,0.0,-0.9927,1e-05,1.07263]
[1779113254189,38.82,76770.18,0.0,-0.9927,1e-05,1.07263]
[1779113254308,38.82,76770.18,0.0,-0.9927,1e-05,1.07263]
[1779113254273,38.82,76770.77,0.0,-0.9927,1e-05,1.07339]
[1779113254517,38.82,76774.9,0.0,-0.99266,1e-05,1.07872]
[1779113255525,38.82,76780.77,0.0,-0.9926,1e-05,1.08632]
[1779113256532,38.82,76788.16,0.0,-0.99253,1e-05,1.09596]
[1779113257696,38.82,76788.16,0.0,-0.99253,1e-05,1.09596]
[1779113257808,38.82,76788.16,0.0,-0.99253,1e-05,1.09596]
[1779113257853,38.82,76791.52,0.0,-0.99249,1e-05,1.10036]
[1779113259553,38.82,76806.98,0.0,-0.99234,1e-05,1.12081]
[1779113260560,38.82,76814.91,0.0,-0.99225,1e-05,1.13143]
[1779113261567,38.82,76816.6,0.0,-0.99224,1e-05,1.1337]
[1779113262574,38.82,76820.16,0.0,-0.9922,1e-05,1.1385]
[1779113263581,38.82,76817.92,0.0,-0.99222,1e-05,1.13547]
[1779113264588,38.82,76809.02,0.0,-0.99231,1e-05,1.12354]
[1779113265595,38.82,76793.14,0.0,-0.99248,1e-05,1.10249]
[1779113266604,38.82,76770.46,0.0,-0.9927,1e-05,1.07299]
[1779113267611,38.82,76753.18,0.0,-0.99287,1e-05,1.05096]
[1779113268685,38.82,76753.18,0.0,-0.99287,1e-05,1.05096]
[1779113268750,38.82,76728.02,0.0,-0.99311,1e-05,1.01955]
[1779113269625,38.82,76722.65,0.0,-0.99316,1e-05,1.01295]
[1779113270632,38.82,76714.34,0.0,-0.99323,1e-05,1.0028]
[1779113272148,38.82,76714.34,0.0,-0.99323,1e-05,1.0028]
[1779113272234,38.82,76711.75,0.0,-0.99326,1e-05,0.99966]
[1779113274660,38.82,76713.19,0.0,-0.99325,1e-05,1.00141]
[1779113275667,38.82,76716.31,0.0,-0.99322,1e-05,1.0052]
[1779113277681,38.82,76711.5,0.0,-0.99326,1e-05,0.99935]
[1779113278688,38.82,76715.18,0.0,-0.99323,1e-05,1.00383]
[1779113280702,38.82,76713.51,0.0,-0.99324,1e-05,1.00179]
[1779113281709,38.82,76710.33,0.0,-0.99327,1e-05,0.99794]
[1779113285089,38.82,76712.28,0.0,-0.99325,1e-05,1.0003]
[1779113286309,38.82,76712.28,0.0,-0.99325,1e-05,1.0003]
[1779113285909,38.82,76714.7,0.0,-0.99323,1e-05,1.00324]
[1779113286745,38.82,76712.62,0.0,-0.99325,1e-05,1.00071]
[1779113287582,38.82,76712.62,0.0,-0.99325,1e-05,1.00071]
[1779113287808,38.82,76712.62,0.0,-0.99325,1e-05,1.00071]
[1779113288315,38.82,76712.62,0.0,-0.99325,1e-05,1.00071]
[1779113288394,38.82,76713.53,0.0,-0.99324,1e-05,1.00182]
[1779113291138,38.82,76712.87,0.0,-0.99325,1e-05,1.00102]
[1779113291311,38.82,76712.87,0.0,-0.99325,1e-05,1.00102]
[1779113295212,38.82,76711.11,0.0,-0.99326,1e-05,0.99888]
[1779113295309,38.82,76711.11,0.0,-0.99326,1e-05,0.99888]
[1779113295808,38.82,76716.2,0.0,-0.99322,1e-05,1.00507]
[1779113297822,38.82,76721.19,0.0,-0.99317,1e-05,1.01116]
[1779113298466,38.82,76721.19,0.0,-0.99317,1e-05,1.01116]
[1779113298563,38.82,76721.19,0.0,-0.99317,1e-05,1.01116]
[1779113298829,38.82,76717.17,0.0,-0.99321,1e-05,1.00625]
[1779113300843,38.82,76711.42,0.0,-0.99326,1e-05,0.99926]
[1779113302120,38.82,76711.42,0.0,-0.99326,1e-05,0.99926]
[1779113302310,38.82,76711.42,0.0,-0.99326,1e-05,0.99926]
[1779113304102,38.82,76709.92,0.0,-0.99328,1e-05,0.99744]
[1779113304267,38.82,76709.92,0.0,-0.99328,1e-05,0.99744]
[1779113304367,38.82,76709.47,0.0,-0.99328,1e-05,0.9969]
[1779113304822,38.82,76709.47,0.0,-0.99328,1e-05,0.9969]
[1779113305064,38.82,76709.47,0.0,-0.99328,1e-05,0.9969]
[1779113305165,38.82,76715.05,0.0,-0.99323,1e-05,1.00367]
[1779113306885,38.82,76718.38,0.0,-0.9932,1e-05,1.00773]
[1779113310928,38.82,76726.74,0.0,-0.99312,1e-05,1.01798]
[1779113311922,38.82,76729.28,0.0,-0.99311,1e-05,1.01966]
[1779113314310,38.82,76730.46,0.0,-0.99309,1e-05,1.02111]
[1779113314398,38.82,76738.79,0.0,-0.99302,1e-05,1.03144]
[1779113314943,38.82,76743.01,0.0,-0.99298,1e-05,1.03671]
[1779113317964,38.82,76745.17,0.0,-0.99296,1e-05,1.03941]
[1779113319978,38.82,76740.13,0.0,-0.993,1e-05,1.03311]
[1779113320986,38.82,76728.4,0.0,-0.99311,1e-05,1.01857]
[1779113321992,38.82,76723.77,0.0,-0.99316,1e-05,1.01288]
[1779113325945,38.82,76723.85,0.0,-0.99316,1e-05,1.01298]
[1779113326063,38.82,76723.85,0.0,-0.99316,1e-05,1.01298]
[1779113328036,38.82,76727.83,0.0,-0.99312,1e-05,1.01787]
[1779113328827,38.82,76727.83,0.0,-0.99312,1e-05,1.01787]
[1779113329060,38.82,76727.83,0.0,-0.99312,1e-05,1.01787]
[1779113329161,38.82,76727.9,0.0,-0.99312,1e-05,1.01796]
[1779113331327,38.82,76728.43,0.0,-0.99311,1e-05,1.01861]
[1779113331561,38.82,76730.39,0.0,-0.9931,1e-05,1.02103]
[1779113333074,38.82,76742.08,0.0,-0.99299,1e-05,1.03554]
[1779113334081,38.82,76746.36,0.0,-0.99294,1e-05,1.0409]
[1779113335089,38.82,76746.18,0.0,-0.99295,1e-05,1.04067]
[1779113337102,38.82,76757.91,0.0,-0.99283,1e-05,1.05547]
[1779113339116,38.82,76759.22,0.0,-0.99282,1e-05,1.05713]
[1779113340123,38.82,76755.01,0.0,-0.99286,1e-05,1.0518]
[1779113341404,38.82,76755.01,0.0,-0.99286,1e-05,1.0518]
[1779113341559,38.82,76756.98,0.0,-0.99284,1e-05,1.05429]
[1779113341755,38.82,76756.98,0.0,-0.99284,1e-05,1.05429]
[1779113341808,38.82,76756.98,0.0,-0.99284,1e-05,1.05429]
[1779113342139,38.82,76757.56,0.0,-0.99284,1e-05,1.05503]
[1779113343144,38.82,76766.16,0.0,-0.99275,1e-05,1.06598]
[1779113344151,38.82,76777.37,0.0,-0.99264,1e-05,1.0804]
[1779113345158,38.82,76787.03,0.0,-0.99255,1e-05,1.09296]
[1779113346165,38.82,76794.66,0.0,-0.99247,1e-05,1.10296]
[1779113347172,38.82,76795.34,0.0,-0.99246,1e-05,1.10385]
[1779113348180,38.82,76796.41,0.0,-0.99245,1e-05,1.10526]
[1779113350193,38.82,76801.77,0.0,-0.9924,1e-05,1.11234]
[1779113354221,38.82,76806.9,0.0,-0.99235,1e-05,1.11916]
[1779113355228,38.82,76803.37,0.0,-0.99238,1e-05,1.11447]
[1779113356235,38.82,76800.18,0.0,-0.99242,1e-05,1.11024]
[1779113357242,38.82,76806.54,0.0,-0.99235,1e-05,1.11868]
[1779113359256,38.82,76803.58,0.0,-0.99238,1e-05,1.11474]
[1779113360814,38.82,76805.28,0.0,-0.99236,1e-05,1.117]
[1779113361059,38.82,76805.28,0.0,-0.99236,1e-05,1.117]
[1779113361270,38.82,76802.46,0.0,-0.99239,1e-05,1.11326]
[1779113363284,38.82,76797.01,0.0,-0.99245,1e-05,1.10605]
[1779113364175,38.82,76797.01,0.0,-0.99245,1e-05,1.10605]
[1779113364314,38.82,76797.01,0.0,-0.99245,1e-05,1.10605]
[1779113364415,38.82,76797.43,0.0,-0.99244,1e-05,1.10661]
[1779113366314,38.82,76804.59,0.0,-0.99237,1e-05,1.11609]
[1779113367315,38.82,76813.3,0.0,-0.99228,1e-05,1.12771]
[1779113368322,38.82,76815.18,0.0,-0.99226,1e-05,1.13023]
[1779113369933,38.82,76814.95,0.0,-0.99226,1e-05,1.12992]
[1779113370066,38.82,76814.95,0.0,-0.99226,1e-05,1.12992]
[1779113370337,38.82,76821.28,0.0,-0.9922,1e-05,1.13844]
[1779113375371,38.82,76822.28,0.0,-0.9922,1e-05,1.13822]
[1779113376006,38.82,76822.28,0.0,-0.9922,1e-05,1.13822]
[1779113376059,38.82,76822.28,0.0,-0.9922,1e-05,1.13822]
[1779113376401,38.82,76822.28,0.0,-0.9922,1e-05,1.13822]
[1779113376559,38.82,76821.89,0.0,-0.9922,1e-05,1.1377]
[1779113377385,38.82,76822.27,0.0,-0.9922,1e-05,1.13821]
[1779113379399,38.82,76825.47,0.0,-0.99217,1e-05,1.14254]
[1779113379817,38.82,76825.47,0.0,-0.99217,1e-05,1.14254]
[1779113380064,38.82,76825.47,0.0,-0.99217,1e-05,1.14254]
[1779113385441,38.82,76833.78,0.0,-0.99208,1e-05,1.15384]
[1779113386448,38.82,76839.38,0.0,-0.99202,1e-05,1.16151]
[1779113388462,38.82,76844.09,0.0,-0.99197,1e-05,1.16799]
[1779113392490,38.82,76847.94,0.0,-0.99193,1e-05,1.17331]
[1779113393497,38.82,76844.85,0.0,-0.99196,1e-05,1.16904]
[1779113394504,38.82,76837.27,0.0,-0.99204,1e-05,1.15862]
[1779113395511,38.82,76832.23,0.0,-0.99209,1e-05,1.15173]
[1779113396518,38.82,76828.96,0.0,-0.99213,1e-05,1.14727]
[1779113397222,38.82,76828.96,0.0,-0.99213,1e-05,1.14727]
[1779113397312,38.82,76828.96,0.0,-0.99213,1e-05,1.14727]
[1779113398363,38.82,76828.96,0.0,-0.99213,1e-05,1.14727]
[1779113398413,38.82,76826.37,0.0,-0.99216,1e-05,1.14376]
[1779113398559,38.82,76826.37,0.0,-0.99216,1e-05,1.14376]
[1779113400552,38.82,76820.84,0.0,-0.99221,1e-05,1.13628]
[1779113401569,38.82,76802.16,0.0,-0.99241,1e-05,1.11132]
[1779113402575,38.82,76785.26,0.0,-0.99258,1e-05,1.08913]
[1779113403582,38.82,76775.98,0.0,-0.99267,1e-05,1.0771]
[1779113404592,38.82,76773.76,0.0,-0.99269,1e-05,1.07424]
[1779113409627,38.82,76770.79,0.0,-0.99272,1e-05,1.07042]
[1779113411641,38.82,76763.61,0.0,-0.99279,1e-05,1.06123]
[1779113412649,38.82,76754.66,0.0,-0.99288,1e-05,1.04987]
[1779113413656,38.82,76749.76,0.0,-0.99292,1e-05,1.0437]
[1779113416677,38.82,76755.58,0.0,-0.99287,1e-05,1.05104]
[1779113417684,38.82,76758.4,0.0,-0.99284,1e-05,1.05461]
[1779113418691,38.82,76764.47,0.0,-0.99278,1e-05,1.06233]
[1779113420061,38.82,76764.47,0.0,-0.99278,1e-05,1.06233]
[1779113420310,38.82,76764.47,0.0,-0.99278,1e-05,1.06233]
[1779113420320,38.82,76771.35,0.0,-0.99271,1e-05,1.07114]
[1779113421712,38.82,76771.34,0.0,-0.99271,1e-05,1.07112]
[1779113422719,38.82,76776.8,0.0,-0.99266,1e-05,1.07816]
[1779113423726,38.82,76784.59,0.0,-0.99258,1e-05,1.08826]
[1779113424733,38.82,76786.59,0.0,-0.99256,1e-05,1.09086]
[1779113426748,38.82,76781.5,0.0,-0.99261,1e-05,1.08424]
[1779113427755,38.82,76775.81,0.0,-0.99267,1e-05,1.07688]
[1779113428772,38.82,76768.16,0.0,-0.99274,1e-05,1.06705]
[1779113429778,38.82,76765.97,0.0,-0.99277,1e-05,1.06424]
[1779113432413,38.82,76766.51,0.0,-0.99276,1e-05,1.06493]
[1779113432559,38.82,76766.51,0.0,-0.99276,1e-05,1.06493]
[1779113432514,38.82,76768.07,0.0,-0.99276,1e-05,1.06543]
[1779113433936,38.82,76770.09,0.0,-0.99274,1e-05,1.06802]
[1779113434058,38.82,76770.09,0.0,-0.99274,1e-05,1.06802]
[1779113434122,38.82,76769.92,0.0,-0.99274,1e-05,1.0678]
[1779113436827,38.82,76779.95,0.0,-0.99264,1e-05,1.08072]
[1779113437994,38.82,76779.95,0.0,-0.99264,1e-05,1.08072]
[1779113438063,38.82,76779.95,0.0,-0.99264,1e-05,1.08072]
[1779113438101,38.82,76784.79,0.0,-0.99259,1e-05,1.087]
[1779113444031,38.82,76783.59,0.0,-0.9926,1e-05,1.08544]
[1779113444059,38.82,76783.59,0.0,-0.9926,1e-05,1.08544]
[1779113444185,38.82,76783.59,0.0,-0.9926,1e-05,1.08544]
[1779113444312,38.82,76783.59,0.0,-0.9926,1e-05,1.08544]
[1779113444396,38.82,76784.0,0.0,-0.9926,1e-05,1.08597]
[1779113447904,38.82,76787.02,0.0,-0.99257,1e-05,1.0899]
[1779113449918,38.82,76781.67,0.0,-0.99262,1e-05,1.08295]
[1779113451933,38.82,76795.31,0.0,-0.99248,1e-05,1.10075]
[1779113452940,38.82,76803.8,0.0,-0.9924,1e-05,1.11195]
[1779113453947,38.82,76814.88,0.0,-0.99229,1e-05,1.12671]
[1779113454954,38.82,76821.8,0.0,-0.99221,1e-05,1.13601]
[1779113455962,38.82,76822.87,0.0,-0.9922,1e-05,1.13745]
[1779113458214,38.82,76822.81,0.0,-0.9922,1e-05,1.13737]
[1779113458319,38.82,76822.81,0.0,-0.9922,1e-05,1.13737]
[1779113458983,38.82,76827.83,0.0,-0.99215,1e-05,1.14417]
[1779113459991,38.82,76831.4,0.0,-0.99211,1e-05,1.14902]
[1779113462004,38.82,76826.06,0.0,-0.99217,1e-05,1.14177]
[1779113463011,38.82,76821.98,0.0,-0.99221,1e-05,1.13625]
[1779113463767,38.82,76821.98,0.0,-0.99221,1e-05,1.13625]
[1779113463809,38.82,76821.98,0.0,-0.99221,1e-05,1.13625]
[1779113464321,38.82,76821.98,0.0,-0.99221,1e-05,1.13625]
[1779113464561,38.82,76821.98,0.0,-0.99221,1e-05,1.13625]
[1779113464566,38.82,76821.85,0.0,-0.99221,1e-05,1.13608]
[1779113467039,38.82,76827.65,0.0,-0.99215,1e-05,1.14392]
[1779113468115,38.82,76827.65,0.0,-0.99215,1e-05,1.14392]
[1779113468308,38.82,76827.65,0.0,-0.99215,1e-05,1.14392]
[1779113473059,38.82,76826.66,0.0,-0.99216,1e-05,1.14258]
[1779113473309,38.82,76826.66,0.0,-0.99216,1e-05,1.14258]
[1779113473409,38.82,76824.6,0.0,-0.99218,1e-05,1.13979]
[1779113475098,38.82,76815.38,0.0,-0.99228,1e-05,1.12738]
[1779113476105,38.82,76805.63,0.0,-0.99238,1e-05,1.11438]
[1779113476809,38.82,76805.63,0.0,-0.99238,1e-05,1.11438]
[1779113477067,38.82,76805.63,0.0,-0.99238,1e-05,1.11438]
[1779113477112,38.82,76801.94,0.0,-0.99242,1e-05,1.10949]
[1779113480681,38.82,76801.42,0.0,-0.99242,1e-05,1.1088]
[1779113480737,38.82,76801.42,0.0,-0.99242,1e-05,1.1088]
[1779113480809,38.82,76801.42,0.0,-0.99242,1e-05,1.1088]
[1779113481140,38.82,76801.57,0.0,-0.99242,1e-05,1.109]
[1779113485168,38.82,76804.55,0.0,-0.99239,1e-05,1.11295]
[1779113486153,38.82,76804.55,0.0,-0.99239,1e-05,1.11295]
[1779113486310,38.82,76804.55,0.0,-0.99239,1e-05,1.11295]
[1779113486450,38.82,76804.55,0.0,-0.99239,1e-05,1.11295]
[1779113486563,38.82,76804.55,0.0,-0.99239,1e-05,1.11295]
[1779113486606,38.82,76804.47,0.0,-0.99239,1e-05,1.11284]
[1779113488189,38.82,76807.56,0.0,-0.99236,1e-05,1.11694]
[1779113490472,38.82,76812.36,0.0,-0.99231,1e-05,1.12334]
[1779113491151,38.82,76812.36,0.0,-0.99231,1e-05,1.12334]
[1779113491310,38.82,76812.36,0.0,-0.99231,1e-05,1.12334]
[1779113491394,38.82,76815.5,0.0,-0.99229,1e-05,1.12598]
[1779113495946,38.82,76813.99,0.0,-0.99231,1e-05,1.12396]
[1779113496061,38.82,76813.99,0.0,-0.99231,1e-05,1.12396]
[1779113496246,38.82,76808.92,0.0,-0.99236,1e-05,1.1172]
[1779113496771,38.82,76808.92,0.0,-0.99236,1e-05,1.1172]
[1779113496814,38.82,76808.92,0.0,-0.99236,1e-05,1.1172]
[1779113497253,38.82,76805.78,0.0,-0.99239,1e-05,1.11303]
[1779113498656,38.82,76805.99,0.0,-0.99239,1e-05,1.11331]
[1779113498809,38.82,76805.99,0.0,-0.99239,1e-05,1.11331]
[1779113504306,38.82,76803.9,0.0,-0.99241,1e-05,1.11054]
[1779113506322,38.82,76793.73,0.0,-0.99251,1e-05,1.09715]
[1779113507333,38.82,76780.01,0.0,-0.99265,1e-05,1.07929]
[1779113508339,38.82,76776.25,0.0,-0.99268,1e-05,1.07443]
[1779113509347,38.82,76774.96,0.0,-0.9927,1e-05,1.07277]
[1779113510301,38.82,76774.96,0.0,-0.9927,1e-05,1.07277]
[1779113510310,38.82,76774.96,0.0,-0.9927,1e-05,1.07277]
[1779113510633,38.82,76774.96,0.0,-0.9927,1e-05,1.07277]
[1779113510812,38.82,76774.59,0.0,-0.9927,1e-05,1.0723]
[1779113511361,38.82,76774.24,0.0,-0.9927,1e-05,1.07185]
[1779113516397,38.82,76771.55,0.0,-0.99273,1e-05,1.06839]
[1779113517404,38.82,76776.25,0.0,-0.99268,1e-05,1.07443]
[1779113518306,38.82,76776.25,0.0,-0.99268,1e-05,1.07443]
[1779113518562,38.82,76776.25,0.0,-0.99268,1e-05,1.07443]
[1779113518631,38.82,76779.56,0.0,-0.99265,1e-05,1.0787]
[1779113520425,38.82,76776.6,0.0,-0.99268,1e-05,1.07489]
[1779113521696,38.82,76776.9,0.0,-0.99268,1e-05,1.07527]
[1779113521810,38.82,76776.9,0.0,-0.99268,1e-05,1.07527]
[1779113522439,38.82,76777.55,0.0,-0.99267,1e-05,1.07611]
[1779113522780,38.82,76777.55,0.0,-0.99267,1e-05,1.07611]
[1779113522810,38.82,76777.55,0.0,-0.99267,1e-05,1.07611]
[1779113525460,38.82,76772.05,0.0,-0.99273,1e-05,1.06904]
[1779113526499,38.82,76772.05,0.0,-0.99273,1e-05,1.06904]
[1779113526562,38.82,76772.05,0.0,-0.99273,1e-05,1.06904]
[1779113526879,38.82,76770.43,0.0,-0.99274,1e-05,1.06696]
[1779113527060,38.82,76770.43,0.0,-0.99274,1e-05,1.06696]
[1779113527474,38.82,76770.33,0.0,-0.99274,1e-05,1.06683]
[1779113528481,38.82,76773.54,0.0,-0.99271,1e-05,1.07095]
[1779113530092,38.82,76774.99,0.0,-0.9927,1e-05,1.07281]
[1779113530309,38.82,76774.99,0.0,-0.9927,1e-05,1.07281]
[1779113531503,38.82,76770.5,0.0,-0.99274,1e-05,1.06705]
[1779113532280,38.82,76770.5,0.0,-0.99274,1e-05,1.06705]
[1779113532311,38.82,76770.5,0.0,-0.99274,1e-05,1.06705]
[1779113532501,38.82,76770.5,0.0,-0.99274,1e-05,1.06705]
[1779113532558,38.82,76770.5,0.0,-0.99274,1e-05,1.06705]
[1779113532563,38.82,76774.54,0.0,-0.9927,1e-05,1.07223]
[1779113533516,38.82,76778.67,0.0,-0.99266,1e-05,1.07756]
[1779113534523,38.82,76784.59,0.0,-0.9926,1e-05,1.08522]
[1779113535022,38.82,76784.59,0.0,-0.9926,1e-05,1.08522]
[1779113535064,38.82,76784.59,0.0,-0.9926,1e-05,1.08522]
[1779113536231,38.82,76786.16,0.0,-0.99259,1e-05,1.08726]
[1779113536308,38.82,76786.16,0.0,-0.99259,1e-05,1.08726]
[1779113536539,38.82,76780.49,0.0,-0.99264,1e-05,1.07991]
[1779113537546,38.82,76777.36,0.0,-0.99267,1e-05,1.07586]
[1779113539782,38.82,76779.04,0.0,-0.99266,1e-05,1.07803]
[1779113539809,38.82,76779.04,0.0,-0.99266,1e-05,1.07803]
[1779113545602,38.82,76777.54,0.0,-0.99267,1e-05,1.0761]
[1779113549008,38.82,76778.67,0.0,-0.99266,1e-05,1.07756]
[1779113549060,38.82,76778.67,0.0,-0.99266,1e-05,1.07756]
[1779113549426,38.82,76778.67,0.0,-0.99266,1e-05,1.07756]
[1779113549560,38.82,76778.67,0.0,-0.99266,1e-05,1.07756]
[1779113549647,38.82,76779.25,0.0,-0.99266,1e-05,1.0783]
[1779113554675,38.82,76780.26,0.0,-0.99266,1e-05,1.0781]
[1779113557280,38.82,76780.58,0.0,-0.99265,1e-05,1.07851]
[1779113557308,38.82,76780.58,0.0,-0.99265,1e-05,1.07851]
[1779113562242,38.82,76780.0,0.0,-0.99266,1e-05,1.07776]
[1779113562311,38.82,76780.0,0.0,-0.99266,1e-05,1.07776]
[1779113562803,38.82,76778.3,0.0,-0.99267,1e-05,1.07557]
[1779113562810,38.82,76778.3,0.0,-0.99267,1e-05,1.07557]
[1779113562834,38.82,76775.45,0.0,-0.9927,1e-05,1.0719]
[1779113563737,38.82,76770.2,0.0,-0.99275,1e-05,1.06517]
[1779113565751,38.82,76767.72,0.0,-0.99278,1e-05,1.062]
[1779113569200,38.82,76767.53,0.0,-0.99278,1e-05,1.06176]
[1779113569311,38.82,76767.53,0.0,-0.99278,1e-05,1.06176]
[1779113569408,38.82,76764.48,0.0,-0.99281,1e-05,1.05787]
[1779113569779,38.82,76761.05,0.0,-0.99284,1e-05,1.05352]
[1779113572722,38.82,76759.52,0.0,-0.99286,1e-05,1.05158]
[1779113572811,38.82,76759.52,0.0,-0.99286,1e-05,1.05158]
[1779113572821,38.82,76755.07,0.0,-0.9929,1e-05,1.04596]
[1779113573972,38.82,76755.07,0.0,-0.9929,1e-05,1.04596]
[1779113574060,38.82,76755.07,0.0,-0.9929,1e-05,1.04596]
[1779113576864,38.82,76752.09,0.0,-0.99293,1e-05,1.04221]
[1779113577059,38.82,76752.09,0.0,-0.99293,1e-05,1.04221]
[1779113577160,38.82,76752.89,0.0,-0.99292,1e-05,1.04321]
[1779113578682,38.82,76752.89,0.0,-0.99292,1e-05,1.04321]
[1779113577835,38.82,76757.57,0.0,-0.99288,1e-05,1.04911]
[1779113578809,38.82,76757.57,0.0,-0.99288,1e-05,1.04911]
[1779113578842,38.82,76762.78,0.0,-0.99283,1e-05,1.05571]
[1779113579849,38.82,76767.08,0.0,-0.99278,1e-05,1.06118]
[1779113581629,38.82,76767.08,0.0,-0.99278,1e-05,1.06118]
[1779113581631,38.82,76765.92,0.0,-0.9928,1e-05,1.0597]
[1779113581809,38.82,76765.92,0.0,-0.9928,1e-05,1.0597]
[1779113582727,38.82,76762.66,0.0,-0.99283,1e-05,1.05556]
[1779113582808,38.82,76762.66,0.0,-0.99283,1e-05,1.05556]
[1779113582870,38.82,76758.71,0.0,-0.99287,1e-05,1.05055]
[1779113583877,38.82,76754.77,0.0,-0.9929,1e-05,1.04558]
[1779113589544,38.82,76752.92,0.0,-0.99292,1e-05,1.04325]
[1779113589563,38.82,76752.92,0.0,-0.99292,1e-05,1.04325]
[1779113590040,38.82,76752.9,0.0,-0.99292,1e-05,1.04323]
[1779113590059,38.82,76752.9,0.0,-0.99292,1e-05,1.04323]
[1779113590141,38.82,76752.8,0.0,-0.99292,1e-05,1.0431]
[1779113595096,38.82,76751.48,0.0,-0.99293,1e-05,1.04144]
[1779113595309,38.82,76751.48,0.0,-0.99293,1e-05,1.04144]
[1779113595357,38.82,76755.62,0.0,-0.9929,1e-05,1.04665]
[1779113595753,38.82,76755.62,0.0,-0.9929,1e-05,1.04665]
[1779113595810,38.82,76755.62,0.0,-0.9929,1e-05,1.04665]
[1779113595961,38.82,76760.69,0.0,-0.99285,1e-05,1.05306]
[1779113597970,38.82,76761.76,0.0,-0.99284,1e-05,1.05442]
[1779113598060,38.82,76761.76,0.0,-0.99284,1e-05,1.05442]
[1779113598075,38.82,76768.62,0.0,-0.99277,1e-05,1.06315]
[1779113600509,38.82,76765.19,0.0,-0.9928,1e-05,1.05877]
[1779113601722,38.82,76765.19,0.0,-0.9928,1e-05,1.05877]
[1779113601808,38.82,76764.31,0.0,-0.99281,1e-05,1.05766]
[1779113602040,38.82,76764.31,0.0,-0.99281,1e-05,1.05766]
[1779113602062,38.82,76764.31,0.0,-0.99281,1e-05,1.05766]
[1779113602122,38.82,76763.43,0.0,-0.99282,1e-05,1.05654]
[1779113605026,38.82,76767.34,0.0,-0.99278,1e-05,1.06151]
[1779113606216,38.82,76767.34,0.0,-0.99278,1e-05,1.06151]
[1779113606310,38.82,76767.34,0.0,-0.99278,1e-05,1.06151]
[1779113606418,38.82,76772.52,0.0,-0.99273,1e-05,1.06814]
[1779113608628,38.82,76773.2,0.0,-0.99272,1e-05,1.06901]
[1779113608635,38.82,76776.7,0.0,-0.99269,1e-05,1.07351]
[1779113608809,38.82,76776.7,0.0,-0.99269,1e-05,1.07351]
[1779113611551,38.82,76778.76,0.0,-0.99267,1e-05,1.07616]
[1779113611572,38.82,76749.57,0.0,-0.99296,1e-05,1.03758]
[1779113612077,38.82,76701.09,0.0,-0.99341,1e-05,0.97833]
[1779113613101,38.82,76677.36,0.0,-0.99362,1e-05,0.95038]
[1779113614645,38.82,76677.36,0.0,-0.99362,1e-05,0.95038]
[1779113614666,38.82,76660.3,0.0,-0.99377,1e-05,0.93069]
[1779113616116,38.82,76657.06,0.0,-0.9938,1e-05,0.92699]
[1779113617123,38.82,76652.1,0.0,-0.99384,1e-05,0.92135]
[1779113619162,38.82,76648.9,0.0,-0.99387,1e-05,0.91772]
[1779113620169,38.82,76641.13,0.0,-0.99393,1e-05,0.90897]
[1779113621186,38.82,76646.67,0.0,-0.99388,1e-05,0.91521]
[1779113622193,38.82,76652.2,0.0,-0.99384,1e-05,0.92146]
[1779113623199,38.82,76648.47,0.0,-0.99387,1e-05,0.91724]
[1779113624207,38.82,76651.76,0.0,-0.99384,1e-05,0.92096]
[1779113625214,38.82,76664.18,0.0,-0.99374,1e-05,0.93514]
[1779113626221,38.82,76672.66,0.0,-0.99366,1e-05,0.94492]
[1779113627228,38.82,76675.82,0.0,-0.99363,1e-05,0.94859]
[1779113629242,38.82,76679.17,0.0,-0.99361,1e-05,0.95249]
[1779113630249,38.82,76672.65,0.0,-0.99366,1e-05,0.94491]
[1779113631256,38.82,76669.7,0.0,-0.99369,1e-05,0.94149]
[1779113632263,38.82,76661.31,0.0,-0.99376,1e-05,0.93185]
[1779113633270,38.82,76652.03,0.0,-0.99384,1e-05,0.92127]
[1779113634277,38.82,76650.41,0.0,-0.99385,1e-05,0.91943]
[1779113636291,38.82,76647.06,0.0,-0.99388,1e-05,0.91565]
[1779113641326,38.82,76648.08,0.0,-0.99387,1e-05,0.9168]
[1779113644347,38.82,76642.44,0.0,-0.99392,1e-05,0.91044]
[1779113645354,38.82,76637.38,0.0,-0.99396,1e-05,0.90478]
[1779113646361,38.82,76640.23,0.0,-0.99394,1e-05,0.90797]
[1779113647368,38.82,76647.37,0.0,-0.99388,1e-05,0.916]
[1779113648375,38.82,76650.42,0.0,-0.99385,1e-05,0.91944]
[1779113649284,38.82,76650.42,0.0,-0.99385,1e-05,0.91944]
[1779113649308,38.82,76650.42,0.0,-0.99385,1e-05,0.91944]
[1779113649382,38.82,76653.4,0.0,-0.99383,1e-05,0.92282]
[1779113650389,38.82,76656.05,0.0,-0.99381,1e-05,0.92584]
[1779113651396,38.82,76667.02,0.0,-0.99371,1e-05,0.9384]
[1779113652404,38.82,76674.31,0.0,-0.99365,1e-05,0.94683]
[1779113653410,38.82,76677.92,0.0,-0.99362,1e-05,0.95103]
[1779113655312,38.82,76679.33,0.0,-0.9936,1e-05,0.95267]
[1779113655561,38.82,76679.33,0.0,-0.9936,1e-05,0.95267]
[1779113657438,38.82,76675.04,0.0,-0.99364,1e-05,0.94768]
[1779113658125,38.82,76675.04,0.0,-0.99364,1e-05,0.94768]
[1779113658310,38.82,76675.04,0.0,-0.99364,1e-05,0.94768]
[1779113658737,38.82,76675.04,0.0,-0.99364,1e-05,0.94768]
[1779113658808,38.82,76675.04,0.0,-0.99364,1e-05,0.94768]
[1779113658783,38.82,76671.89,0.0,-0.99367,1e-05,0.94403]
[1779113659452,38.82,76664.54,0.0,-0.99373,1e-05,0.93555]
[1779113661712,38.82,76664.3,0.0,-0.99373,1e-05,0.93527]
[1779113661814,38.82,76664.3,0.0,-0.99373,1e-05,0.93527]
[1779113661743,38.82,76664.52,0.0,-0.99373,1e-05,0.93553]
[1779113663480,38.82,76669.29,0.0,-0.99369,1e-05,0.94102]
[1779113666501,38.82,76666.86,0.0,-0.99371,1e-05,0.93822]
[1779113667747,38.82,76663.88,0.0,-0.99374,1e-05,0.93479]
[1779113670719,38.82,76662.54,0.0,-0.99375,1e-05,0.93326]
[1779113670812,38.82,76662.54,0.0,-0.99375,1e-05,0.93326]
[1779113670842,38.82,76663.55,0.0,-0.99374,1e-05,0.93441]
[1779113674085,38.82,76661.81,0.0,-0.99376,1e-05,0.93106]
[1779113674310,38.82,76661.81,0.0,-0.99376,1e-05,0.93106]
[1779113674560,38.82,76661.05,0.0,-0.99377,1e-05,0.93019]
[1779113674993,38.82,76661.05,0.0,-0.99377,1e-05,0.93019]
[1779113675063,38.82,76661.05,0.0,-0.99377,1e-05,0.93019]
[1779113675566,38.82,76655.03,0.0,-0.99382,1e-05,0.92333]
[1779113677580,38.82,76651.05,0.0,-0.99386,1e-05,0.91881]
[1779113682617,38.82,76659.3,0.0,-0.99379,1e-05,0.92819]
[1779113683450,38.82,76659.3,0.0,-0.99379,1e-05,0.92819]
[1779113683559,38.82,76659.3,0.0,-0.99379,1e-05,0.92819]
[1779113683623,38.82,76663.03,0.0,-0.99375,1e-05,0.93246]
[1779113685300,38.82,76661.8,0.0,-0.99376,1e-05,0.93105]
[1779113685316,38.82,76661.8,0.0,-0.99376,1e-05,0.93105]
[1779113688658,38.82,76658.37,0.0,-0.99379,1e-05,0.92713]
[1779113689058,38.82,76658.37,0.0,-0.99379,1e-05,0.92713]
[1779113689311,38.82,76658.37,0.0,-0.99379,1e-05,0.92713]
[1779113689665,38.82,76650.85,0.0,-0.99386,1e-05,0.91859]
[1779113690672,38.82,76646.34,0.0,-0.9939,1e-05,0.91349]
[1779113691035,38.82,76646.34,0.0,-0.9939,1e-05,0.91349]
[1779113691063,38.82,76646.34,0.0,-0.9939,1e-05,0.91349]
[1779113693695,38.82,76654.46,0.0,-0.99383,1e-05,0.92268]
[1779113694212,38.82,76654.46,0.0,-0.99383,1e-05,0.92268]
[1779113694309,38.82,76654.46,0.0,-0.99383,1e-05,0.92268]
[1779113694700,38.82,76659.6,0.0,-0.99378,1e-05,0.92853]
[1779113695707,38.82,76663.93,0.0,-0.99375,1e-05,0.93349]
[1779113696642,38.82,76663.93,0.0,-0.99375,1e-05,0.93349]
[1779113696815,38.82,76663.93,0.0,-0.99375,1e-05,0.93349]
[1779113702819,38.82,76663.29,0.0,-0.99375,1e-05,0.93275]
[1779113703060,38.82,76665.5,0.0,-0.99373,1e-05,0.93529]
[1779113703768,38.82,76661.8,0.0,-0.99376,1e-05,0.93105]
[1779113704775,38.82,76658.45,0.0,-0.99379,1e-05,0.92722]
[1779113705781,38.82,76661.08,0.0,-0.99377,1e-05,0.93022]
[1779113706788,38.82,76664.28,0.0,-0.99374,1e-05,0.93389]
[1779113707795,38.82,76660.98,0.0,-0.99377,1e-05,0.93011]
[1779113708802,38.82,76656.37,0.0,-0.99381,1e-05,0.92485]
[1779113709669,38.82,76656.37,0.0,-0.99381,1e-05,0.92485]
[1779113709810,38.82,76656.37,0.0,-0.99381,1e-05,0.92485]
[1779113712815,38.82,76653.97,0.0,-0.99383,1e-05,0.92212]
[1779113713059,38.82,76655.19,0.0,-0.99382,1e-05,0.92351]
[1779113713279,38.82,76655.19,0.0,-0.99382,1e-05,0.92351]
[1779113713311,38.82,76655.19,0.0,-0.99382,1e-05,0.92351]
[1779113713837,38.82,76659.09,0.0,-0.99379,1e-05,0.92795]
[1779113714844,38.82,76664.48,0.0,-0.99374,1e-05,0.93412]
[1779113715851,38.82,76661.6,0.0,-0.99377,1e-05,0.93082]
[1779113716518,38.82,76661.6,0.0,-0.99377,1e-05,0.93082]
[1779113716564,38.82,76661.6,0.0,-0.99377,1e-05,0.93082]
[1779113720886,38.82,76666.37,0.0,-0.99373,1e-05,0.93629]
[1779113721538,38.82,76666.37,0.0,-0.99373,1e-05,0.93629]
[1779113721560,38.82,76666.37,0.0,-0.99373,1e-05,0.93629]
[1779113721893,38.82,76668.0,0.0,-0.99371,1e-05,0.93817]
[1779113723907,38.82,76675.29,0.0,-0.99365,1e-05,0.94659]
[1779113724032,38.82,76675.29,0.0,-0.99365,1e-05,0.94659]
[1779113724058,38.82,76675.29,0.0,-0.99365,1e-05,0.94659]
[1779113724914,38.82,76694.17,0.0,-0.99348,1e-05,0.96871]
[1779113725921,38.82,76704.36,0.0,-0.99339,1e-05,0.98083]
[1779113726928,38.82,76717.68,0.0,-0.99327,1e-05,0.99686]
[1779113727935,38.82,76718.17,0.0,-0.99327,1e-05,0.99745]
[1779113728942,38.82,76720.45,0.0,-0.99324,1e-05,1.00022]
[1779113731963,38.82,76724.94,0.0,-0.99321,1e-05,1.00425]
[1779113732970,38.82,76727.6,0.0,-0.99319,1e-05,1.00749]
[1779113733977,38.82,76731.4,0.0,-0.99315,1e-05,1.01215]
[1779113734984,38.82,76736.22,0.0,-0.99311,1e-05,1.01807]
[1779113735991,38.82,76738.5,0.0,-0.99309,1e-05,1.02089]
[1779113736998,38.82,76736.1,0.0,-0.99311,1e-05,1.01793]
[1779113738007,38.82,76733.5,0.0,-0.99313,1e-05,1.01472]
[1779113739014,38.82,76736.38,0.0,-0.99311,1e-05,1.01827]
[1779113742036,38.82,76740.98,0.0,-0.99306,1e-05,1.02396]
[1779113743043,38.82,76745.48,0.0,-0.99302,1e-05,1.02954]
[1779113744050,38.82,76748.47,0.0,-0.99299,1e-05,1.03327]
[1779113745446,38.82,76751.84,0.0,-0.99296,1e-05,1.03748]
[1779113747784,38.82,76751.59,0.0,-0.99296,1e-05,1.03717]
[1779113747811,38.82,76751.59,0.0,-0.99296,1e-05,1.03717]
[1779113752109,38.82,76768.64,0.0,-0.9928,1e-05,1.0587]
[1779113753117,38.82,76784.15,0.0,-0.99265,1e-05,1.0786]
[1779113754126,38.82,76787.64,0.0,-0.99261,1e-05,1.08312]
[1779113758154,38.82,76782.17,0.0,-0.99267,1e-05,1.07604]
[1779113759161,38.82,76776.67,0.0,-0.99272,1e-05,1.06896]
[1779113760168,38.82,76773.89,0.0,-0.99275,1e-05,1.0654]
[1779113762182,38.82,76768.56,0.0,-0.9928,1e-05,1.05859]
[1779113763189,38.82,76763.93,0.0,-0.99284,1e-05,1.05271]
[1779113766669,38.82,76762.26,0.0,-0.99286,1e-05,1.0506]
[1779113766809,38.82,76762.26,0.0,-0.99286,1e-05,1.0506]
[1779113766869,38.82,76757.24,0.0,-0.99291,1e-05,1.04426]
[1779113767222,38.82,76754.54,0.0,-0.99293,1e-05,1.04087]
[1779113769236,38.82,76750.69,0.0,-0.99297,1e-05,1.03604]
[1779113770243,38.82,76746.01,0.0,-0.99302,1e-05,1.0302]
[1779113771250,38.82,76752.0,0.0,-0.99296,1e-05,1.03768]
[1779113772257,38.82,76766.55,0.0,-0.99282,1e-05,1.05604]
[1779113773265,38.82,76766.48,0.0,-0.99282,1e-05,1.05595]
[1779113774271,38.82,76761.52,0.0,-0.99287,1e-05,1.04966]
[1779113776145,38.82,76761.85,0.0,-0.99286,1e-05,1.05008]
[1779113776311,38.82,76761.85,0.0,-0.99286,1e-05,1.05008]
[1779113779936,38.82,76761.21,0.0,-0.99287,1e-05,1.04927]
[1779113779976,38.82,76771.36,0.0,-0.99277,1e-05,1.06216]
[1779113780058,38.82,76771.36,0.0,-0.99277,1e-05,1.06216]
[1779113780313,38.82,76776.9,0.0,-0.99272,1e-05,1.06926]
[1779113781333,38.82,76776.9,0.0,-0.99272,1e-05,1.06926]
[1779113781562,38.82,76776.9,0.0,-0.99272,1e-05,1.06926]
[1779113782327,38.82,76767.03,0.0,-0.99281,1e-05,1.05665]
[1779113783424,38.82,76767.03,0.0,-0.99281,1e-05,1.05665]
[1779113783559,38.82,76767.03,0.0,-0.99281,1e-05,1.05665]
[1779113783660,38.82,76760.15,0.0,-0.99288,1e-05,1.04793]
[1779113784456,38.82,76760.15,0.0,-0.99288,1e-05,1.04793]
[1779113784567,38.82,76760.15,0.0,-0.99288,1e-05,1.04793]
[1779113788188,38.82,76761.28,0.0,-0.99287,1e-05,1.04936]
[1779113788308,38.82,76761.28,0.0,-0.99287,1e-05,1.04936]
[1779113788372,38.82,76765.73,0.0,-0.99283,1e-05,1.055]
[1779113789379,38.82,76769.04,0.0,-0.9928,1e-05,1.0592]
[1779113790219,38.82,76769.04,0.0,-0.9928,1e-05,1.0592]
[1779113790311,38.82,76769.04,0.0,-0.9928,1e-05,1.0592]
[1779113790386,38.82,76766.03,0.0,-0.99282,1e-05,1.05538]
[1779113793665,38.82,76766.41,0.0,-0.99283,1e-05,1.05437]
[1779113793811,38.82,76766.41,0.0,-0.99283,1e-05,1.05437]
[1779113793820,38.82,76763.48,0.0,-0.99286,1e-05,1.05066]
[1779113794414,38.82,76757.54,0.0,-0.99292,1e-05,1.04316]
[1779113795446,38.82,76749.43,0.0,-0.99299,1e-05,1.033]
[1779113796430,38.82,76739.21,0.0,-0.99309,1e-05,1.02031]
[1779113797437,38.82,76739.34,0.0,-0.99309,1e-05,1.02047]
[1779113801283,38.82,76739.43,0.0,-0.99309,1e-05,1.02058]
[1779113801311,38.82,76739.43,0.0,-0.99309,1e-05,1.02058]
[1779113805496,38.82,76736.91,0.0,-0.99311,1e-05,1.01747]
[1779113806350,38.82,76736.91,0.0,-0.99311,1e-05,1.01747]
[1779113806559,38.82,76736.91,0.0,-0.99311,1e-05,1.01747]
[1779113806661,38.82,76731.5,0.0,-0.99316,1e-05,1.01083]
[1779113807510,38.82,76735.48,0.0,-0.99312,1e-05,1.01571]
[1779113808787,38.82,76735.48,0.0,-0.99312,1e-05,1.01571]
[1779113808814,38.82,76735.48,0.0,-0.99312,1e-05,1.01571]
[1779113808869,38.82,76739.89,0.0,-0.99308,1e-05,1.02115]
[1779113809525,38.82,76742.99,0.0,-0.99305,1e-05,1.02499]
[1779113811538,38.82,76737.06,0.0,-0.99311,1e-05,1.01766]
[1779113812136,38.82,76737.06,0.0,-0.99311,1e-05,1.01766]
[1779113812309,38.82,76737.06,0.0,-0.99311,1e-05,1.01766]
[1779113812545,38.82,76732.73,0.0,-0.99315,1e-05,1.01233]
[1779113813582,38.82,76732.73,0.0,-0.99315,1e-05,1.01233]
[1779113813684,38.82,76732.73,0.0,-0.99315,1e-05,1.01233]
[1779113814559,38.82,76729.71,0.0,-0.99318,1e-05,1.00863]
[1779113815566,38.82,76732.02,0.0,-0.99316,1e-05,1.01146]
[1779113816163,38.82,76732.02,0.0,-0.99316,1e-05,1.01146]
[1779113816313,38.82,76732.02,0.0,-0.99316,1e-05,1.01146]
[1779113816737,38.82,76732.02,0.0,-0.99316,1e-05,1.01146]
[1779113816807,38.82,76732.02,0.0,-0.99316,1e-05,1.01146]
[1779113816890,38.82,76729.35,0.0,-0.99318,1e-05,1.00819]
[1779113817580,38.82,76726.72,0.0,-0.99321,1e-05,1.00498]
[1779113818587,38.82,76723.34,0.0,-0.99324,1e-05,1.00086]
[1779113819969,38.82,76723.34,0.0,-0.99324,1e-05,1.00086]
[1779113820021,38.82,76720.02,0.0,-0.99327,1e-05,0.99683]
[1779113820062,38.82,76720.02,0.0,-0.99327,1e-05,0.99683]
[1779113821608,38.82,76716.65,0.0,-0.9933,1e-05,0.99276]
[1779113822615,38.82,76713.22,0.0,-0.99333,1e-05,0.98862]
[1779113824356,38.82,76712.15,0.0,-0.99334,1e-05,0.98734]
[1779113824563,38.82,76712.15,0.0,-0.99334,1e-05,0.98734]
[1779113826643,38.82,76703.22,0.0,-0.99342,1e-05,0.97665]
[1779113828657,38.82,76698.54,0.0,-0.99346,1e-05,0.97109]
[1779113829664,38.82,76696.1,0.0,-0.99348,1e-05,0.9682]
[1779113830671,38.82,76693.84,0.0,-0.9935,1e-05,0.96553]
[1779113833128,38.82,76694.77,0.0,-0.9935,1e-05,0.96663]
[1779113833312,38.82,76694.77,0.0,-0.9935,1e-05,0.96663]
[1779113833692,38.82,76696.04,0.0,-0.99348,1e-05,0.96813]
[1779113834699,38.82,76698.58,0.0,-0.99346,1e-05,0.97114]
[1779113835706,38.82,76700.44,0.0,-0.99344,1e-05,0.97334]
[1779113837157,38.82,76698.91,0.0,-0.99346,1e-05,0.97153]
[1779113837311,38.82,76698.91,0.0,-0.99346,1e-05,0.97153]
[1779113838712,38.82,76697.81,0.0,-0.99347,1e-05,0.97022]
[1779113838810,38.82,76697.81,0.0,-0.99347,1e-05,0.97022]
[1779113838845,38.82,76702.51,0.0,-0.99343,1e-05,0.97581]
[1779113839734,38.82,76706.16,0.0,-0.99339,1e-05,0.98016]
[1779113840782,38.82,76706.16,0.0,-0.99339,1e-05,0.98016]
[1779113840807,38.82,76706.16,0.0,-0.99339,1e-05,0.98016]
[1779113840883,38.82,76706.91,0.0,-0.99339,1e-05,0.98105]
[1779113841748,38.82,76708.78,0.0,-0.99337,1e-05,0.98329]
[1779113843301,38.82,76709.74,0.0,-0.99336,1e-05,0.98444]
[1779113843310,38.82,76709.74,0.0,-0.99336,1e-05,0.98444]
[1779113843762,38.82,76706.57,0.0,-0.99339,1e-05,0.98065]
[1779113845833,38.82,76705.7,0.0,-0.9934,1e-05,0.97961]
[1779113846058,38.82,76705.7,0.0,-0.9934,1e-05,0.97961]
[1779113845934,38.82,76707.83,0.0,-0.99338,1e-05,0.98216]
[1779113846783,38.82,76709.04,0.0,-0.99337,1e-05,0.9836]
[1779113847439,38.82,76709.04,0.0,-0.99337,1e-05,0.9836]
[1779113847527,38.82,76709.04,0.0,-0.99337,1e-05,0.9836]
[1779113847790,38.82,76705.42,0.0,-0.9934,1e-05,0.97927]
[1779113848797,38.82,76694.07,0.0,-0.9935,1e-05,0.9658]
[1779113849905,38.82,76694.07,0.0,-0.9935,1e-05,0.9658]
[1779113850068,38.82,76694.07,0.0,-0.9935,1e-05,0.9658]
[1779113849960,38.82,76684.55,0.0,-0.99359,1e-05,0.95462]
[1779113850811,38.82,76685.59,0.0,-0.99358,1e-05,0.95584]
[1779113851818,38.82,76691.59,0.0,-0.99353,1e-05,0.96149]
[1779113852825,38.82,76695.55,0.0,-0.9935,1e-05,0.96615]
[1779113853964,38.82,76695.55,0.0,-0.9935,1e-05,0.96615]
[1779113854059,38.82,76695.55,0.0,-0.9935,1e-05,0.96615]
[1779113854063,38.82,76699.19,0.0,-0.99346,1e-05,0.97046]
[1779113854839,38.82,76697.7,0.0,-0.99348,1e-05,0.96869]
[1779113857106,38.82,76697.76,0.0,-0.99348,1e-05,0.96876]
[1779113857311,38.82,76697.76,0.0,-0.99348,1e-05,0.96876]
[1779113860881,38.82,76694.98,0.0,-0.9935,1e-05,0.96548]
[1779113861200,38.82,76694.98,0.0,-0.9935,1e-05,0.96548]
[1779113861314,38.82,76694.98,0.0,-0.9935,1e-05,0.96548]
[1779113861889,38.82,76692.47,0.0,-0.99352,1e-05,0.96252]
[1779113862896,38.82,76690.91,0.0,-0.99354,1e-05,0.96069]
[1779113864092,38.82,76690.91,0.0,-0.99354,1e-05,0.96069]
[1779113863903,38.82,76686.54,0.0,-0.99358,1e-05,0.95556]
[1779113864309,38.82,76686.54,0.0,-0.99358,1e-05,0.95556]
[1779113865563,38.82,76687.08,0.0,-0.99357,1e-05,0.95619]
[1779113865917,38.82,76689.41,0.0,-0.99355,1e-05,0.95892]
[1779113866924,38.82,76686.46,0.0,-0.99358,1e-05,0.95547]
[1779113867931,38.82,76677.52,0.0,-0.99366,1e-05,0.94506]
[1779113868939,38.82,76677.04,0.0,-0.99366,1e-05,0.9445]
[1779113869892,38.82,76677.04,0.0,-0.99366,1e-05,0.9445]
[1779113870071,38.82,76677.04,0.0,-0.99366,1e-05,0.9445]
[1779113873068,38.82,76674.28,0.0,-0.99368,1e-05,0.94131]
[1779113873074,38.82,76675.4,0.0,-0.99367,1e-05,0.9426]
[1779113873309,38.82,76675.4,0.0,-0.99367,1e-05,0.9426]
[1779113873974,38.82,76667.71,0.0,-0.99374,1e-05,0.93374]
[1779113874984,38.82,76662.92,0.0,-0.99378,1e-05,0.92826]
[1779113875991,38.82,76656.26,0.0,-0.99384,1e-05,0.92067]
[1779113877000,38.82,76649.67,0.0,-0.99389,1e-05,0.91322]
[1779113878034,38.82,76627.42,0.0,-0.99408,1e-05,0.88844]
[1779113878796,38.82,76627.42,0.0,-0.99408,1e-05,0.88844]
[1779113879026,38.82,76574.97,0.0,-0.99449,1e-05,0.83223]
[1779113880050,38.82,76522.46,0.0,-0.99489,1e-05,0.77898]
[1779113881052,38.82,76473.85,0.0,-0.99522,1e-05,0.73232]
[1779113881882,38.82,76473.85,0.0,-0.99522,1e-05,0.73232]
[1779113882055,38.82,76449.55,0.0,-0.99539,1e-05,0.70986]
[1779113883059,38.82,76434.61,0.0,-0.99548,1e-05,0.6965]
[1779113884066,38.82,76454.47,0.0,-0.99535,1e-05,0.71494]
[1779113885073,38.83,76459.84,0.0,-0.99531,1e-05,0.72021]
[1779113885854,38.83,76459.84,0.0,-0.99531,1e-05,0.72021]
[1779113886080,38.83,76443.27,0.0,-0.99542,1e-05,0.70505]
[1779113886408,38.83,76443.27,0.0,-0.99542,1e-05,0.70505]
[1779113887091,38.83,76428.98,0.0,-0.99551,1e-05,0.69248]
[1779113888122,38.85,76427.05,0.0,-0.9955,1e-05,0.69375]
[1779113889123,38.88,76426.13,0.0,-0.99549,1e-05,0.69614]
[1779113890081,38.88,76426.13,0.0,-0.99549,1e-05,0.69614]
[1779113890482,38.88,76426.13,0.0,-0.99549,1e-05,0.69614]
[1779113890156,38.88,76413.62,0.0,-0.99556,1e-05,0.68501]
[1779113891156,38.88,76401.64,0.0,-0.99564,1e-05,0.67449]
[1779113893156,38.89,76404.77,0.0,-0.99561,1e-05,0.67826]
[1779113894207,38.89,76404.77,0.0,-0.99561,1e-05,0.67826]
[1779113894163,38.89,76431.55,0.0,-0.99544,1e-05,0.70243]
[1779113894676,38.89,76431.55,0.0,-0.99544,1e-05,0.70243]
[1779113895170,38.91,76455.8,0.0,-0.99526,1e-05,0.72778]
[1779113896180,38.94,76469.9,0.0,-0.99514,1e-05,0.74365]
[1779113897186,38.94,76470.93,0.0,-0.99513,1e-05,0.74498]
[1779113898541,38.94,76473.55,0.0,-0.99511,1e-05,0.74781]
[1779113898666,38.94,76473.55,0.0,-0.99511,1e-05,0.74781]
[1779113900211,38.94,76484.24,0.0,-0.99503,1e-05,0.75849]
[1779113901223,38.95,76482.78,0.0,-0.99504,1e-05,0.75729]
[1779113902553,38.95,76477.78,0.0,-0.99508,1e-05,0.75271]
[1779113902842,38.95,76477.78,0.0,-0.99508,1e-05,0.75271]
[1779113905270,38.95,76475.63,0.0,-0.99509,1e-05,0.75134]
[1779113906561,38.95,76475.63,0.0,-0.99509,1e-05,0.75134]
[1779113906876,38.95,76475.63,0.0,-0.99509,1e-05,0.75134]
[1779113906922,38.96,76500.24,0.0,-0.99491,1e-05,0.77551]
[1779113910703,38.96,76503.77,0.0,-0.99488,1e-05,0.7793]
[1779113911045,38.96,76503.77,0.0,-0.99488,1e-05,0.7793]
[1779113914910,38.96,76510.07,0.0,-0.99484,1e-05,0.78496]
[1779113914991,38.96,76516.8,0.0,-0.99479,1e-05,0.79193]
[1779113916890,38.96,76517.16,0.0,-0.99479,1e-05,0.79228]
[1779113916925,38.97,76500.5,0.0,-0.9949,1e-05,0.77608]
[1779113918359,38.97,76504.92,0.0,-0.99487,1e-05,0.78058]
[1779113920856,38.97,76505.82,0.0,-0.99486,1e-05,0.78163]
[1779113920918,38.97,76496.95,0.0,-0.99492,1e-05,0.77323]
[1779113923059,38.97,76495.99,0.0,-0.99493,1e-05,0.77229]
[1779113923104,38.97,76501.75,0.0,-0.99489,1e-05,0.77826]
[1779113924401,38.98,76504.66,0.0,-0.99487,1e-05,0.78128]
[1779113927069,38.98,76502.59,0.0,-0.99488,1e-05,0.7794]
[1779113927109,38.98,76503.58,0.0,-0.99487,1e-05,0.78068]
[1779113927788,38.98,76503.58,0.0,-0.99487,1e-05,0.78068]
[1779113927855,38.98,76506.31,0.0,-0.99485,1e-05,0.78352]
[1779113928429,38.98,76515.64,0.0,-0.99478,1e-05,0.79278]
[1779113930444,38.98,76518.21,0.0,-0.99476,1e-05,0.79562]
[1779113931741,38.98,76518.21,0.0,-0.99476,1e-05,0.79562]
[1779113931756,38.98,76518.12,0.0,-0.99476,1e-05,0.79576]
[1779113933069,38.98,76518.12,0.0,-0.99476,1e-05,0.79576]
[1779113933108,38.98,76518.08,0.0,-0.99476,1e-05,0.79585]
[1779113937031,38.99,76522.35,0.0,-0.99473,1e-05,0.80037]
[1779113937072,38.99,76517.32,0.0,-0.99476,1e-05,0.79556]
[1779113937498,38.99,76505.97,0.0,-0.99484,1e-05,0.78428]
[1779113938505,38.99,76500.0,0.0,-0.99489,1e-05,0.77853]
[1779113939512,38.99,76489.23,0.0,-0.99496,1e-05,0.76816]
[1779113940522,38.99,76473.79,0.0,-0.99507,1e-05,0.75329]
[1779113941528,38.99,76475.16,0.0,-0.99506,1e-05,0.7546]
[1779113943008,38.99,76475.16,0.0,-0.99506,1e-05,0.7546]
[1779113943022,38.99,76487.03,0.0,-0.99498,1e-05,0.76624]
[1779113944549,38.99,76484.53,0.0,-0.99499,1e-05,0.764]
[1779113945556,38.99,76475.15,0.0,-0.99506,1e-05,0.75498]
[1779113946563,38.99,76472.28,0.0,-0.99508,1e-05,0.75245]
[1779113948310,38.99,76472.28,0.0,-0.99508,1e-05,0.75245]
[1779113947570,38.99,76467.84,0.0,-0.99511,1e-05,0.74822]
[1779113948577,38.99,76455.89,0.0,-0.99519,1e-05,0.73695]
[1779113949584,38.99,76459.94,0.0,-0.99516,1e-05,0.74075]
[1779113950594,38.99,76449.24,0.0,-0.99523,1e-05,0.73073]
[1779113952210,38.99,76449.24,0.0,-0.99523,1e-05,0.73073]
[1779113952300,38.99,76438.79,0.0,-0.9953,1e-05,0.72106]
[1779113952608,38.99,76429.39,0.0,-0.99537,1e-05,0.71246]
[1779113954315,38.99,76429.39,0.0,-0.99537,1e-05,0.71246]
[1779113953615,38.99,76432.1,0.0,-0.99535,1e-05,0.71493]
[1779113954622,38.99,76441.96,0.0,-0.99528,1e-05,0.72398]
[1779113956321,38.99,76441.96,0.0,-0.99528,1e-05,0.72398]
[1779113955629,38.99,76433.83,0.0,-0.99534,1e-05,0.71651]
[1779113956636,38.99,76430.82,0.0,-0.99536,1e-05,0.71376]
[1779113961671,38.99,76431.17,0.0,-0.99535,1e-05,0.71408]
[1779113962679,39.0,76438.29,0.0,-0.9953,1e-05,0.72089]
[1779113964313,39.0,76438.29,0.0,-0.9953,1e-05,0.72089]
[1779113963686,39.0,76436.88,0.0,-0.99531,1e-05,0.71959]
[1779113964693,39.0,76436.52,0.0,-0.99532,1e-05,0.71926]
[1779113965704,39.0,76441.98,0.0,-0.99528,1e-05,0.72429]
[1779113966710,39.0,76448.61,0.0,-0.99524,1e-05,0.73044]
[1779113968725,39.0,76452.59,0.0,-0.99521,1e-05,0.73415]
[1779113969732,39.0,76467.82,0.0,-0.9951,1e-05,0.7485]
[1779113970739,39.0,76475.74,0.0,-0.99505,1e-05,0.75652]
[1779113971746,39.0,76486.1,0.0,-0.99498,1e-05,0.76553]
[1779113972753,39.0,76490.59,0.0,-0.99495,1e-05,0.77008]
[1779113973760,39.0,76498.6,0.0,-0.99489,1e-05,0.77808]
[1779113974767,39.01,76502.99,0.0,-0.99486,1e-05,0.78256]
[1779113975774,39.01,76499.98,0.0,-0.99488,1e-05,0.77975]
[1779113976781,39.01,76507.73,0.0,-0.99482,1e-05,0.78755]
[1779113977540,39.01,76507.73,0.0,-0.99482,1e-05,0.78755]
[1779113977788,39.01,76510.2,0.0,-0.9948,1e-05,0.79015]
[1779113978795,39.01,76506.79,0.0,-0.99482,1e-05,0.7869]
[1779113979572,39.01,76506.79,0.0,-0.99482,1e-05,0.7869]
[1779113979806,39.01,76501.37,0.0,-0.99486,1e-05,0.78169]
[1779113980809,39.01,76494.67,0.0,-0.99491,1e-05,0.77527]
[1779113981817,39.01,76501.5,0.0,-0.99486,1e-05,0.78214]
[1779113982824,39.03,76503.55,0.0,-0.99483,1e-05,0.78568]
[1779113983571,39.03,76503.55,0.0,-0.99483,1e-05,0.78568]
[1779113983759,39.03,76503.55,0.0,-0.99483,1e-05,0.78568]
[1779113983831,39.04,76509.73,0.0,-0.99478,1e-05,0.79326]
[1779113984838,39.04,76515.04,0.0,-0.99474,1e-05,0.7987]
[1779113985569,39.04,76515.04,0.0,-0.99474,1e-05,0.7987]
[1779113985845,39.04,76520.74,0.0,-0.99469,1e-05,0.80455]
[1779113987567,39.04,76522.22,0.0,-0.99468,1e-05,0.80615]
[1779113987859,39.04,76531.31,0.0,-0.99461,1e-05,0.81548]
[1779113988866,39.04,76534.16,0.0,-0.99459,1e-05,0.81848]
[1779113989873,39.04,76526.42,0.0,-0.99465,1e-05,0.81067]
[1779113990881,39.04,76536.54,0.0,-0.99457,1e-05,0.82109]
[1779113991565,39.04,76536.54,0.0,-0.99457,1e-05,0.82109]
[1779113991888,39.04,76540.34,0.0,-0.99454,1e-05,0.82508]
[1779113992895,39.04,76543.96,0.0,-0.99451,1e-05,0.82888]
[1779113993902,39.04,76555.94,0.0,-0.99442,1e-05,0.8414]
[1779113994909,39.04,76555.68,0.0,-0.99442,1e-05,0.84116]
[1779113995916,39.04,76566.77,0.0,-0.99434,1e-05,0.85287]
[1779113996925,39.04,76571.13,0.0,-0.9943,1e-05,0.8575]
[1779113999945,39.04,76579.61,0.0,-0.99424,1e-05,0.86656]
[1779114000952,39.04,76579.84,0.0,-0.99423,1e-05,0.86681]
[1779114001563,39.04,76579.84,0.0,-0.99423,1e-05,0.86681]
[1779114001959,39.04,76588.25,0.0,-0.99417,1e-05,0.87587]
[1779114002968,39.04,76595.96,0.0,-0.9941,1e-05,0.88425]
[1779114003572,39.04,76595.96,0.0,-0.9941,1e-05,0.88425]
[1779114003974,39.04,76611.91,0.0,-0.99397,1e-05,0.9018]
[1779114004981,39.04,76614.85,0.0,-0.99395,1e-05,0.90507]
[1779114007576,39.04,76614.4,0.0,-0.99395,1e-05,0.90457]
[1779114008010,39.04,76629.9,0.0,-0.99382,1e-05,0.92194]
[1779114009010,39.04,76631.89,0.0,-0.99381,1e-05,0.9242]
[1779114010016,39.04,76623.18,0.0,-0.99388,1e-05,0.91438]
[1779114011023,39.04,76624.75,0.0,-0.99387,1e-05,0.91614]
[1779114013038,39.04,76621.66,0.0,-0.99389,1e-05,0.91267]
[1779114014045,39.04,76618.75,0.0,-0.99392,1e-05,0.90942]
[1779114015568,39.04,76619.53,0.0,-0.99391,1e-05,0.91029]
[1779114015607,39.04,76619.53,0.0,-0.99391,1e-05,0.91029]
[1779114016060,39.04,76609.16,0.0,-0.994,1e-05,0.89876]
[1779114017067,39.04,76607.63,0.0,-0.99401,1e-05,0.89707]
[1779114021096,39.04,76590.41,0.0,-0.99415,1e-05,0.87822]
[1779114022103,39.04,76580.03,0.0,-0.99423,1e-05,0.86701]
[1779114023114,39.04,76578.77,0.0,-0.99424,1e-05,0.86566]
[1779114023959,39.04,76578.77,0.0,-0.99424,1e-05,0.86566]
[1779114024125,39.04,76572.1,0.0,-0.9943,1e-05,0.85854]
[1779114025065,39.04,76572.1,0.0,-0.9943,1e-05,0.85854]
[1779114025127,39.04,76562.69,0.0,-0.99437,1e-05,0.84857]
[1779114026134,39.04,76565.7,0.0,-0.99435,1e-05,0.85178]
[1779114027141,39.04,76558.43,0.0,-0.9944,1e-05,0.84413]
[1779114028148,39.04,76554.06,0.0,-0.99444,1e-05,0.83959]
[1779114029155,39.04,76555.9,0.0,-0.99442,1e-05,0.84156]
[1779114029508,39.04,76555.9,0.0,-0.99442,1e-05,0.84156]
[1779114029569,39.04,76555.9,0.0,-0.99442,1e-05,0.84156]
[1779114030162,39.04,76559.82,0.0,-0.99439,1e-05,0.84571]
[1779114031169,39.04,76561.29,0.0,-0.99439,1e-05,0.84602]
[1779114033183,39.05,76558.52,0.0,-0.99441,1e-05,0.84317]
[1779114034191,39.05,76550.34,0.0,-0.99447,1e-05,0.83466]
[1779114035197,39.05,76550.96,0.0,-0.99447,1e-05,0.83536]
[1779114037246,39.05,76551.36,0.0,-0.99446,1e-05,0.83583]
[1779114037310,39.05,76551.36,0.0,-0.99446,1e-05,0.83583]
[1779114037283,39.05,76557.89,0.0,-0.99441,1e-05,0.8427]
[1779114037443,39.05,76557.89,0.0,-0.99441,1e-05,0.8427]
[1779114038309,39.05,76557.89,0.0,-0.99441,1e-05,0.8427]
[1779114038380,39.05,76600.63,0.0,-0.99407,1e-05,0.88855]
[1779114039255,39.05,76689.6,0.0,-0.99331,1e-05,0.9906]
[1779114039632,39.05,76689.6,0.0,-0.99331,1e-05,0.9906]
[1779114040257,39.05,76703.05,0.0,-0.99318,1e-05,1.00684]
[1779114041264,39.05,76707.2,0.0,-0.99314,1e-05,1.0119]
[1779114041679,39.05,76707.2,0.0,-0.99314,1e-05,1.0119]
[1779114042274,39.05,76703.88,0.0,-0.99318,1e-05,1.00785]
[1779114043280,39.05,76697.6,0.0,-0.99323,1e-05,1.00024]
[1779114043827,39.05,76697.6,0.0,-0.99323,1e-05,1.00024]
[1779114043928,39.05,76697.6,0.0,-0.99323,1e-05,1.00024]
[1779114044287,39.05,76696.56,0.0,-0.99324,1e-05,0.99898]
[1779114045084,39.05,76696.56,0.0,-0.99324,1e-05,0.99898]
[1779114045295,39.05,76700.41,0.0,-0.99321,1e-05,1.00364]
[1779114046302,39.05,76707.59,0.0,-0.99314,1e-05,1.01238]
[1779114047309,39.05,76710.03,0.0,-0.99312,1e-05,1.01536]
[1779114047834,39.05,76710.03,0.0,-0.99312,1e-05,1.01536]
[1779114048316,39.05,76702.01,0.0,-0.99319,1e-05,1.00558]
[1779114049323,39.05,76702.49,0.0,-0.99319,1e-05,1.00616]
[1779114049918,39.05,76702.49,0.0,-0.99319,1e-05,1.00616]
[1779114049994,39.05,76702.49,0.0,-0.99319,1e-05,1.00616]
[1779114050330,39.05,76705.52,0.0,-0.99316,1e-05,1.00985]
[1779114051167,39.05,76705.52,0.0,-0.99316,1e-05,1.00985]
[1779114053354,39.05,76701.88,0.0,-0.99319,1e-05,1.00542]
[1779114053825,39.05,76701.88,0.0,-0.99319,1e-05,1.00542]
[1779114053981,39.05,76701.88,0.0,-0.99319,1e-05,1.00542]
[1779114054361,39.05,76697.72,0.0,-0.99323,1e-05,1.00038]
[1779114055371,39.05,76692.53,0.0,-0.99328,1e-05,0.99412]
[1779114056377,39.05,76683.13,0.0,-0.99336,1e-05,0.98287]
[1779114057384,39.05,76683.33,0.0,-0.99336,1e-05,0.9831]
[1779114058391,39.05,76691.83,0.0,-0.99329,1e-05,0.99328]
[1779114059401,39.05,76685.54,0.0,-0.99334,1e-05,0.98574]
[1779114060410,39.05,76682.69,0.0,-0.99337,1e-05,0.98234]
[1779114061421,39.05,76678.3,0.0,-0.99341,1e-05,0.97712]
[1779114061746,39.05,76678.3,0.0,-0.99341,1e-05,0.97712]
[1779114061785,39.05,76678.3,0.0,-0.99341,1e-05,0.97712]
[1779114062428,39.05,76681.53,0.0,-0.99338,1e-05,0.98096]
[1779114062701,39.05,76681.53,0.0,-0.99338,1e-05,0.98096]
[1779114063435,39.05,76700.05,0.0,-0.99321,1e-05,1.0032]
[1779114063701,39.05,76700.05,0.0,-0.99321,1e-05,1.0032]
[1779114063816,39.05,76700.05,0.0,-0.99321,1e-05,1.0032]
[1779114063920,39.05,76700.05,0.0,-0.99321,1e-05,1.0032]
[1779114064442,39.05,76707.92,0.0,-0.99314,1e-05,1.01278]
[1779114065449,39.05,76703.59,0.0,-0.99318,1e-05,1.0075]
[1779114067575,39.05,76705.05,0.0,-0.99316,1e-05,1.00928]
[1779114067716,39.05,76705.05,0.0,-0.99316,1e-05,1.00928]
[1779114067788,39.05,76708.06,0.0,-0.99314,1e-05,1.01295]
[1779114069477,39.05,76717.02,0.0,-0.99305,1e-05,1.02395]
[1779114071081,39.05,76717.02,0.0,-0.99305,1e-05,1.02395]
[1779114071141,39.05,76717.02,0.0,-0.99305,1e-05,1.02395]
[1779114071314,39.05,76717.02,0.0,-0.99305,1e-05,1.02395]
[1779114071328,39.05,76720.28,0.0,-0.99302,1e-05,1.02797]
[1779114071558,39.05,76720.28,0.0,-0.99302,1e-05,1.02797]
[1779114071599,39.05,76722.9,0.0,-0.993,1e-05,1.03122]
[1779114072570,39.05,76730.94,0.0,-0.99292,1e-05,1.04123]
[1779114073509,39.05,76725.16,0.0,-0.99298,1e-05,1.03402]
[1779114075581,39.05,76725.16,0.0,-0.99298,1e-05,1.03402]
[1779114075667,39.05,76725.16,0.0,-0.99298,1e-05,1.03402]
[1779114074515,39.05,76716.09,0.0,-0.99306,1e-05,1.0228]
[1779114075923,39.05,76719.27,0.0,-0.99303,1e-05,1.02672]
[1779114076648,39.05,76729.54,0.0,-0.99293,1e-05,1.03948]
[1779114078163,39.05,76729.54,0.0,-0.99293,1e-05,1.03948]
[1779114078465,39.05,76729.54,0.0,-0.99293,1e-05,1.03948]
[1779114078166,39.05,76733.1,0.0,-0.9929,1e-05,1.04393]
[1779114078575,39.05,76733.1,0.0,-0.9929,1e-05,1.04393]
[1779114078740,39.05,76733.1,0.0,-0.9929,1e-05,1.04393]
[1779114078825,39.05,76712.88,0.0,-0.99309,1e-05,1.01885]
[1779114079567,39.05,76711.05,0.0,-0.99311,1e-05,1.01661]
[1779114080574,39.05,76709.18,0.0,-0.99313,1e-05,1.01432]
[1779114081567,39.05,76709.18,0.0,-0.99313,1e-05,1.01432]
[1779114081683,39.05,76709.18,0.0,-0.99313,1e-05,1.01432]
[1779114081780,39.05,76707.98,0.0,-0.99314,1e-05,1.01285]
[1779114082589,39.05,76702.76,0.0,-0.99319,1e-05,1.00649]
[1779114083595,39.05,76698.68,0.0,-0.99322,1e-05,1.00154]
[1779114085214,39.05,76698.68,0.0,-0.99322,1e-05,1.00154]
[1779114085307,39.05,76698.68,0.0,-0.99322,1e-05,1.00154]
[1779114085334,39.05,76698.68,0.0,-0.99322,1e-05,1.00154]
[1779114085408,39.05,76698.74,0.0,-0.99322,1e-05,1.00161]
[1779114085566,39.05,76698.74,0.0,-0.99322,1e-05,1.00161]
[1779114085680,39.05,76698.74,0.0,-0.99322,1e-05,1.00161]
[1779114085754,39.05,76699.44,0.0,-0.99322,1e-05,1.00246]
[1779114086618,39.05,76708.64,0.0,-0.99313,1e-05,1.01366]
[1779114087565,39.05,76708.64,0.0,-0.99313,1e-05,1.01366]
[1779114087634,39.05,76708.64,0.0,-0.99313,1e-05,1.01366]
[1779114087656,39.05,76712.05,0.0,-0.9931,1e-05,1.01783]
[1779114090348,39.05,76712.22,0.0,-0.9931,1e-05,1.01804]
[1779114090450,39.05,76707.99,0.0,-0.99314,1e-05,1.01286]
[1779114090645,39.05,76703.73,0.0,-0.99318,1e-05,1.00767]
[1779114091652,39.05,76700.02,0.0,-0.99322,1e-05,1.00173]
[1779114092659,39.05,76697.58,0.0,-0.99324,1e-05,0.99878]
[1779114094673,39.05,76695.75,0.0,-0.99326,1e-05,0.99657]
[1779114095680,39.05,76697.7,0.0,-0.99324,1e-05,0.99892]
[1779114097694,39.05,76700.53,0.0,-0.99322,1e-05,1.00235]
[1779114102729,39.05,76706.6,0.0,-0.99316,1e-05,1.00972]
[1779114103736,39.05,76709.73,0.0,-0.99313,1e-05,1.01354]
[1779114104743,39.05,76706.6,0.0,-0.99316,1e-05,1.00972]
[1779114106757,39.05,76708.56,0.0,-0.99314,1e-05,1.01211]
[1779114107764,39.05,76706.47,0.0,-0.99316,1e-05,1.00956]
[1779114108771,39.05,76691.96,0.0,-0.99329,1e-05,0.99201]
[1779114109792,39.05,76685.97,0.0,-0.99335,1e-05,0.98484]
[1779114112213,39.05,76688.15,0.0,-0.99333,1e-05,0.98744]
[1779114112803,39.05,76685.08,0.0,-0.99336,1e-05,0.98377]
[1779114113810,39.05,76675.86,0.0,-0.99344,1e-05,0.97283]
[1779114114817,39.05,76672.99,0.0,-0.99346,1e-05,0.96944]
[1779114117838,39.05,76674.51,0.0,-0.99345,1e-05,0.97123]
[1779114118845,39.05,76667.08,0.0,-0.99352,1e-05,0.9625]
[1779114119853,39.05,76667.08,0.0,-0.99352,1e-05,0.9625]
[1779114120079,39.05,76667.08,0.0,-0.99352,1e-05,0.9625]
[1779114120154,39.05,76668.82,0.0,-0.9935,1e-05,0.96454]
[1779114121467,39.05,76661.9,0.0,-0.99356,1e-05,0.95644]
[1779114121866,39.05,76657.17,0.0,-0.9936,1e-05,0.95095]
[1779114122873,39.05,76659.07,0.0,-0.99359,1e-05,0.95315]
[1779114123880,39.05,76662.25,0.0,-0.99356,1e-05,0.95685]
[1779114124887,39.05,76660.08,0.0,-0.99358,1e-05,0.95433]
[1779114125894,39.05,76657.95,0.0,-0.9936,1e-05,0.95185]
[1779114126902,39.05,76665.64,0.0,-0.99353,1e-05,0.96081]
[1779114127909,39.05,76663.47,0.0,-0.99355,1e-05,0.95828]
[1779114128916,39.05,76661.15,0.0,-0.99357,1e-05,0.95557]
[1779114130480,39.05,76663.68,0.0,-0.99355,1e-05,0.95852]
[1779114130930,39.05,76671.06,0.0,-0.99348,1e-05,0.96717]
[1779114131938,39.05,76678.11,0.0,-0.99342,1e-05,0.97549]
[1779114133389,39.05,76691.22,0.0,-0.9933,1e-05,0.99112]
[1779114133951,39.05,76681.73,0.0,-0.99339,1e-05,0.97978]
[1779114134958,39.05,76678.42,0.0,-0.99342,1e-05,0.97586]
[1779114136972,39.05,76671.71,0.0,-0.99348,1e-05,0.96793]
[1779114137979,39.05,76673.47,0.0,-0.99346,1e-05,0.97001]
[1779114138986,39.05,76677.63,0.0,-0.99342,1e-05,0.97492]
[1779114139609,39.05,76677.63,0.0,-0.99342,1e-05,0.97492]
[1779114140000,39.05,76692.08,0.0,-0.99329,1e-05,0.99215]
[1779114141004,39.05,76704.06,0.0,-0.99318,1e-05,1.00663]
[1779114142011,39.05,76706.91,0.0,-0.99316,1e-05,1.0101]
[1779114143543,39.05,76706.91,0.0,-0.99316,1e-05,1.0101]
[1779114143018,39.05,76703.56,0.0,-0.99319,1e-05,1.00602]
[1779114143665,39.05,76703.56,0.0,-0.99319,1e-05,1.00602]
[1779114144052,39.05,76704.61,0.0,-0.99318,1e-05,1.0073]
[1779114145021,39.05,76704.61,0.0,-0.99318,1e-05,1.0073]
[1779114145058,39.05,76687.27,0.0,-0.99334,1e-05,0.98639]
[1779114146065,39.05,76681.13,0.0,-0.99339,1e-05,0.97907]
[1779114147072,39.05,76689.02,0.0,-0.99332,1e-05,0.98848]
[1779114148079,39.05,76691.58,0.0,-0.9933,1e-05,0.99155]
[1779114148918,39.05,76691.58,0.0,-0.9933,1e-05,0.99155]
[1779114149087,39.05,76686.15,0.0,-0.99335,1e-05,0.98505]
[1779114150094,39.05,76680.49,0.0,-0.9934,1e-05,0.97831]
[1779114151101,39.05,76683.41,0.0,-0.99338,1e-05,0.98037]
[1779114152108,39.05,76685.48,0.0,-0.99336,1e-05,0.98283]
[1779114153115,39.05,76674.79,0.0,-0.99346,1e-05,0.97016]
[1779114154122,39.05,76651.12,0.0,-0.99367,1e-05,0.94258]
[1779114154581,39.05,76651.12,0.0,-0.99367,1e-05,0.94258]
[1779114155129,39.05,76634.35,0.0,-0.99381,1e-05,0.92343]
[1779114156136,39.05,76627.93,0.0,-0.99386,1e-05,0.91619]
[1779114158455,39.05,76628.52,0.0,-0.99386,1e-05,0.91685]
[1779114158524,39.05,76635.11,0.0,-0.9938,1e-05,0.92429]
[1779114159157,39.05,76644.08,0.0,-0.99373,1e-05,0.9345]
[1779114160164,39.05,76646.85,0.0,-0.9937,1e-05,0.93767]
[1779114160673,39.05,76646.85,0.0,-0.9937,1e-05,0.93767]
[1779114161171,39.05,76655.37,0.0,-0.99363,1e-05,0.94748]
[1779114162178,39.05,76675.52,0.0,-0.99345,1e-05,0.97102]
[1779114163185,39.05,76678.26,0.0,-0.99343,1e-05,0.97426]
[1779114164192,39.05,76688.11,0.0,-0.99334,1e-05,0.98597]
[1779114165567,39.05,76688.11,0.0,-0.99334,1e-05,0.98597]
[1779114165199,39.05,76692.99,0.0,-0.99329,1e-05,0.99182]
[1779114165690,39.05,76692.99,0.0,-0.99329,1e-05,0.99182]
[1779114166206,39.05,76694.67,0.0,-0.99328,1e-05,0.99384]
[1779114168220,39.05,76686.04,0.0,-0.99336,1e-05,0.9835]
[1779114169227,39.05,76679.43,0.0,-0.99342,1e-05,0.97564]
[1779114171241,39.05,76684.55,0.0,-0.99337,1e-05,0.98173]
[1779114173256,39.05,76673.41,0.0,-0.99347,1e-05,0.96853]
[1779114174269,39.05,76664.96,0.0,-0.99354,1e-05,0.95862]
[1779114175275,39.05,76682.14,0.0,-0.99339,1e-05,0.97886]
[1779114176288,39.05,76693.13,0.0,-0.99329,1e-05,0.99199]
[1779114177295,39.05,76695.47,0.0,-0.99327,1e-05,0.9948]
[1779114178131,39.05,76695.47,0.0,-0.99327,1e-05,0.9948]
[1779114178241,39.05,76695.47,0.0,-0.99327,1e-05,0.9948]
[1779114178302,39.05,76688.72,0.0,-0.99333,1e-05,0.9867]
[1779114179309,39.05,76685.84,0.0,-0.99336,1e-05,0.98326]
[1779114180601,39.05,76683.8,0.0,-0.99338,1e-05,0.98083]
[1779114180782,39.05,76683.8,0.0,-0.99338,1e-05,0.98083]
[1779114181323,39.05,76694.15,0.0,-0.99328,1e-05,0.99321]
[1779114182058,39.05,76694.15,0.0,-0.99328,1e-05,0.99321]
[1779114182169,39.05,76694.15,0.0,-0.99328,1e-05,0.99321]
[1779114182316,39.05,76694.15,0.0,-0.99328,1e-05,0.99321]
[1779114182330,39.05,76695.98,0.0,-0.99327,1e-05,0.99542]
[1779114183772,39.05,76695.54,0.0,-0.99327,1e-05,0.99489]
[1779114184029,39.05,76695.54,0.0,-0.99327,1e-05,0.99489]
[1779114184169,39.05,76695.54,0.0,-0.99327,1e-05,0.99489]
[1779114184344,39.05,76684.85,0.0,-0.99337,1e-05,0.98208]
[1779114185351,39.05,76679.64,0.0,-0.99341,1e-05,0.97589]
[1779114186358,39.05,76685.75,0.0,-0.99336,1e-05,0.98316]
[1779114186624,39.05,76685.75,0.0,-0.99336,1e-05,0.98316]
[1779114186738,39.05,76685.75,0.0,-0.99336,1e-05,0.98316]
[1779114186811,39.05,76685.75,0.0,-0.99336,1e-05,0.98316]
[1779114187365,39.05,76691.99,0.0,-0.9933,1e-05,0.99062]
[1779114188372,39.05,76693.14,0.0,-0.99329,1e-05,0.992]
[1779114189379,39.05,76687.29,0.0,-0.99335,1e-05,0.98499]
[1779114190117,39.05,76687.29,0.0,-0.99335,1e-05,0.98499]
[1779114190150,39.05,76687.29,0.0,-0.99335,1e-05,0.98499]
[1779114190315,39.05,76687.29,0.0,-0.99335,1e-05,0.98499]
[1779114190386,39.05,76683.2,0.0,-0.99338,1e-05,0.98012]
[1779114191396,39.05,76678.16,0.0,-0.99343,1e-05,0.97414]
[1779114191760,39.05,76678.16,0.0,-0.99343,1e-05,0.97414]
[1779114191881,39.05,76678.16,0.0,-0.99343,1e-05,0.97414]
[1779114192273,39.05,76678.16,0.0,-0.99343,1e-05,0.97414]
[1779114192376,39.05,76678.16,0.0,-0.99343,1e-05,0.97414]
[1779114192400,39.05,76686.58,0.0,-0.99335,1e-05,0.98415]
[1779114192995,39.05,76686.58,0.0,-0.99335,1e-05,0.98415]
[1779114193019,39.05,76686.58,0.0,-0.99335,1e-05,0.98415]
[1779114193063,39.05,76686.58,0.0,-0.99335,1e-05,0.98415]
[1779114193849,39.05,76685.8,0.0,-0.99336,1e-05,0.98322]
[1779114193919,39.05,76685.8,0.0,-0.99336,1e-05,0.98322]
[1779114194414,39.05,76690.51,0.0,-0.99332,1e-05,0.98884]
[1779114194939,39.05,76690.51,0.0,-0.99332,1e-05,0.98884]
[1779114195611,39.05,76690.51,0.0,-0.99332,1e-05,0.98884]
[1779114195421,39.05,76691.89,0.0,-0.9933,1e-05,0.9905]
[1779114195655,39.05,76691.89,0.0,-0.9933,1e-05,0.9905]
[1779114195809,39.05,76691.89,0.0,-0.9933,1e-05,0.9905]
[1779114196428,39.05,76689.9,0.0,-0.99332,1e-05,0.98811]
[1779114196916,39.05,76689.9,0.0,-0.99332,1e-05,0.98811]
[1779114197435,39.05,76694.13,0.0,-0.99328,1e-05,0.99319]
[1779114198442,39.05,76696.16,0.0,-0.99326,1e-05,0.99563]
[1779114199118,39.05,76696.16,0.0,-0.99326,1e-05,0.99563]
[1779114199182,39.05,76696.16,0.0,-0.99326,1e-05,0.99563]
[1779114199312,39.05,76696.16,0.0,-0.99326,1e-05,0.99563]
[1779114200456,39.05,76693.67,0.0,-0.99329,1e-05,0.99264]
[1779114204117,39.05,76694.34,0.0,-0.99328,1e-05,0.99344]
[1779114204552,39.05,76694.34,0.0,-0.99328,1e-05,0.99344]
[1779114204567,39.05,76694.34,0.0,-0.99328,1e-05,0.99344]
[1779114204604,39.05,76694.34,0.0,-0.99328,1e-05,0.99344]
[1779114204484,39.05,76695.72,0.0,-0.99327,1e-05,0.9951]
[1779114204809,39.05,76695.72,0.0,-0.99327,1e-05,0.9951]
[1779114205491,39.05,76694.63,0.0,-0.99328,1e-05,0.99379]
[1779114206498,39.05,76695.83,0.0,-0.99327,1e-05,0.99524]
[1779114207505,39.05,76694.88,0.0,-0.99328,1e-05,0.99409]
[1779114207957,39.05,76694.88,0.0,-0.99328,1e-05,0.99409]
[1779114208042,39.05,76694.88,0.0,-0.99328,1e-05,0.99409]
[1779114208059,39.05,76694.88,0.0,-0.99328,1e-05,0.99409]
[1779114208317,39.05,76694.88,0.0,-0.99328,1e-05,0.99409]
[1779114208512,39.05,76689.69,0.0,-0.99332,1e-05,0.98786]
[1779114208702,39.05,76689.69,0.0,-0.99332,1e-05,0.98786]
[1779114208927,39.05,76689.69,0.0,-0.99332,1e-05,0.98786]
[1779114209519,39.05,76672.21,0.0,-0.99348,1e-05,0.96712]
[1779114210526,39.05,76677.4,0.0,-0.99343,1e-05,0.97324]
[1779114211533,39.05,76679.95,0.0,-0.99342,1e-05,0.97485]
[1779114212540,39.05,76672.15,0.0,-0.99349,1e-05,0.96565]
[1779114213547,39.05,76686.56,0.0,-0.99336,1e-05,0.9827]
[1779114214554,39.05,76693.29,0.0,-0.9933,1e-05,0.99075]
[1779114214886,39.05,76693.29,0.0,-0.9933,1e-05,0.99075]
[1779114214923,39.05,76693.29,0.0,-0.9933,1e-05,0.99075]
[1779114215061,39.05,76693.29,0.0,-0.9933,1e-05,0.99075]
[1779114215561,39.05,76692.73,0.0,-0.99331,1e-05,0.99008]
[1779114216059,39.05,76692.73,0.0,-0.99331,1e-05,0.99008]
[1779114216117,39.05,76692.73,0.0,-0.99331,1e-05,0.99008]
[1779114216568,39.05,76690.88,0.0,-0.99332,1e-05,0.98787]
[1779114217539,39.05,76690.88,0.0,-0.99332,1e-05,0.98787]
[1779114217560,39.05,76690.88,0.0,-0.99332,1e-05,0.98787]
[1779114217609,39.05,76690.88,0.0,-0.99332,1e-05,0.98787]
[1779114217610,39.05,76690.88,0.0,-0.99332,1e-05,0.98787]
[1779114217575,39.05,76688.78,0.0,-0.99334,1e-05,0.98535]
[1779114217808,39.05,76688.78,0.0,-0.99334,1e-05,0.98535]
[1779114218582,39.05,76675.62,0.0,-0.99346,1e-05,0.96973]
[1779114219589,39.05,76670.93,0.0,-0.9935,1e-05,0.96422]
[1779114220596,39.05,76668.61,0.0,-0.99352,1e-05,0.9615]
[1779114221250,39.05,76668.61,0.0,-0.99352,1e-05,0.9615]
[1779114221309,39.05,76668.61,0.0,-0.99352,1e-05,0.9615]
[1779114221360,39.05,76668.61,0.0,-0.99352,1e-05,0.9615]
[1779114221558,39.05,76668.61,0.0,-0.99352,1e-05,0.9615]
[1779114221604,39.05,76667.05,0.0,-0.99354,1e-05,0.95967]
[1779114222611,39.05,76669.58,0.0,-0.99351,1e-05,0.96263]
[1779114225533,39.05,76669.45,0.0,-0.99351,1e-05,0.96248]
[1779114225632,39.05,76662.23,0.0,-0.99358,1e-05,0.95405]
[1779114226444,39.05,76662.23,0.0,-0.99358,1e-05,0.95405]
[1779114226639,39.05,76664.9,0.0,-0.99355,1e-05,0.95716]
[1779114227646,39.05,76663.4,0.0,-0.99357,1e-05,0.95542]
[1779114229109,39.05,76663.4,0.0,-0.99357,1e-05,0.95542]
[1779114229171,39.05,76663.4,0.0,-0.99357,1e-05,0.95542]
[1779114229310,39.05,76663.4,0.0,-0.99357,1e-05,0.95542]
[1779114229364,39.05,76666.75,0.0,-0.99354,1e-05,0.95932]
[1779114229757,39.05,76666.75,0.0,-0.99354,1e-05,0.95932]
[1779114229775,39.05,76666.75,0.0,-0.99354,1e-05,0.95932]
[1779114229959,39.05,76666.75,0.0,-0.99354,1e-05,0.95932]
[1779114229975,39.05,76665.07,0.0,-0.99355,1e-05,0.95736]
[1779114230667,39.05,76667.01,0.0,-0.99354,1e-05,0.95963]
[1779114232784,39.05,76667.7,0.0,-0.99353,1e-05,0.96043]
[1779114232810,39.05,76667.7,0.0,-0.99353,1e-05,0.96043]
[1779114232818,39.05,76667.7,0.0,-0.99353,1e-05,0.96043]
[1779114233059,39.05,76667.7,0.0,-0.99353,1e-05,0.96043]
[1779114234708,39.05,76666.09,0.0,-0.99354,1e-05,0.95855]
[1779114235912,39.05,76666.09,0.0,-0.99354,1e-05,0.95855]
[1779114236025,39.05,76666.09,0.0,-0.99354,1e-05,0.95855]
[1779114236059,39.05,76666.09,0.0,-0.99354,1e-05,0.95855]
[1779114236124,39.05,76672.76,0.0,-0.99348,1e-05,0.96637]
[1779114236715,39.05,76679.45,0.0,-0.99343,1e-05,0.97426]
[1779114237722,39.05,76681.05,0.0,-0.99341,1e-05,0.97615]
[1779114239887,39.05,76681.06,0.0,-0.99341,1e-05,0.97617]
[1779114239980,39.05,76681.06,0.0,-0.99341,1e-05,0.97617]
[1779114240059,39.05,76681.06,0.0,-0.99341,1e-05,0.97617]
[1779114240160,39.05,76678.63,0.0,-0.99343,1e-05,0.97329]
[1779114240743,39.05,76673.86,0.0,-0.99347,1e-05,0.96766]
[1779114241750,39.05,76676.75,0.0,-0.99345,1e-05,0.97107]
[1779114242757,39.05,76678.53,0.0,-0.99343,1e-05,0.97317]
[1779114243764,39.05,76672.1,0.0,-0.99349,1e-05,0.96559]
[1779114244696,39.05,76672.1,0.0,-0.99349,1e-05,0.96559]
[1779114244736,39.05,76672.1,0.0,-0.99349,1e-05,0.96559]
[1779114244771,39.05,76662.06,0.0,-0.99358,1e-05,0.95386]
[1779114246630,39.05,76662.06,0.0,-0.99358,1e-05,0.95386]
[1779114245781,39.05,76656.36,0.0,-0.99363,1e-05,0.94725]
[1779114246746,39.05,76656.36,0.0,-0.99363,1e-05,0.94725]
[1779114246812,39.05,76656.36,0.0,-0.99363,1e-05,0.94725]
[1779114246849,39.05,76664.88,0.0,-0.99355,1e-05,0.95714]
[1779114247793,39.05,76666.26,0.0,-0.99354,1e-05,0.95875]
[1779114248800,39.05,76673.95,0.0,-0.99347,1e-05,0.96777]
[1779114249943,39.05,76673.95,0.0,-0.99347,1e-05,0.96777]
[1779114250051,39.05,76673.95,0.0,-0.99347,1e-05,0.96777]
[1779114250061,39.05,76673.95,0.0,-0.99347,1e-05,0.96777]
[1779114250150,39.05,76678.15,0.0,-0.99344,1e-05,0.97272]
[1779114250814,39.05,76681.23,0.0,-0.99341,1e-05,0.97637]
[1779114251821,39.05,76691.61,0.0,-0.99332,1e-05,0.98874]
[1779114252828,39.05,76694.0,0.0,-0.99329,1e-05,0.99161]
[1779114253700,39.05,76694.0,0.0,-0.99329,1e-05,0.99161]
[1779114253809,39.05,76694.0,0.0,-0.99329,1e-05,0.99161]
[1779114254067,39.05,76694.0,0.0,-0.99329,1e-05,0.99161]
[1779114255849,39.05,76696.58,0.0,-0.99327,1e-05,0.99471]
[1779114256856,39.05,76697.72,0.0,-0.99326,1e-05,0.99608]
[1779114258950,39.05,76698.43,0.0,-0.99325,1e-05,0.99694]
[1779114259054,39.05,76698.43,0.0,-0.99325,1e-05,0.99694]
[1779114259068,39.05,76698.43,0.0,-0.99325,1e-05,0.99694]
[1779114259083,39.05,76699.76,0.0,-0.99324,1e-05,0.99854]
[1779114259877,39.05,76698.56,0.0,-0.99325,1e-05,0.9971]
[1779114261657,39.05,76702.33,0.0,-0.99322,1e-05,1.00165]
[1779114261891,39.05,76699.8,0.0,-0.99324,1e-05,0.99859]
[1779114263357,39.05,76706.64,0.0,-0.99318,1e-05,1.00688]
[1779114266894,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114266924,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114267069,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114267181,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114267315,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114267429,39.05,76706.65,0.0,-0.99318,1e-05,1.0069]
[1779114267933,39.05,76703.66,0.0,-0.99321,1e-05,1.00327]
[1779114268940,39.05,76701.98,0.0,-0.99322,1e-05,1.00123]
[1779114270310,39.05,76701.98,0.0,-0.99322,1e-05,1.00123]
[1779114270421,39.05,76701.98,0.0,-0.99322,1e-05,1.00123]
[1779114270521,39.05,76704.02,0.0,-0.9932,1e-05,1.0037]
[1779114272598,39.05,76704.63,0.0,-0.9932,1e-05,1.00444]
[1779114272713,39.05,76704.43,0.0,-0.99321,1e-05,1.00276]
[1779114273979,39.05,76700.26,0.0,-0.99325,1e-05,0.99772]
[1779114274984,39.05,76677.87,0.0,-0.99345,1e-05,0.97098]
[1779114276669,39.05,76677.87,0.0,-0.99345,1e-05,0.97098]
[1779114275991,39.05,76683.76,0.0,-0.9934,1e-05,0.97796]
[1779114276779,39.05,76683.76,0.0,-0.9934,1e-05,0.97796]
[1779114276999,39.05,76690.72,0.0,-0.99333,1e-05,0.98625]
[1779114277931,39.05,76690.72,0.0,-0.99333,1e-05,0.98625]
[1779114278017,39.05,76690.72,0.0,-0.99333,1e-05,0.98625]
[1779114278113,39.05,76694.66,0.0,-0.9933,1e-05,0.99097]
[1779114278943,39.05,76694.66,0.0,-0.9933,1e-05,0.99097]
[1779114279057,39.05,76694.66,0.0,-0.9933,1e-05,0.99097]
[1779114279151,39.05,76700.33,0.0,-0.99325,1e-05,0.9978]
[1779114279997,39.05,76700.33,0.0,-0.99325,1e-05,0.9978]
[1779114280120,39.05,76700.33,0.0,-0.99325,1e-05,0.9978]
[1779114281028,39.05,76702.68,0.0,-0.99322,1e-05,1.00064]
[1779114285056,39.05,76701.09,0.0,-0.99324,1e-05,0.99872]
[1779114286079,39.05,76701.09,0.0,-0.99324,1e-05,0.99872]
[1779114286197,39.05,76701.09,0.0,-0.99324,1e-05,0.99872]
[1779114286521,39.05,76701.09,0.0,-0.99324,1e-05,0.99872]
[1779114286644,39.05,76701.09,0.0,-0.99324,1e-05,0.99872]
[1779114286619,39.05,76702.15,0.0,-0.99323,1e-05,1.0]
[1779114287140,39.05,76702.15,0.0,-0.99323,1e-05,1.0]
[1779114287248,39.05,76702.15,0.0,-0.99323,1e-05,1.0]
[1779114287309,39.05,76702.15,0.0,-0.99323,1e-05,1.0]
[1779114287378,39.05,76702.15,0.0,-0.99323,1e-05,1.0]
[1779114287469,39.05,76696.98,0.0,-0.99328,1e-05,0.99376]
[1779114288077,39.05,76695.85,0.0,-0.99329,1e-05,0.9924]
[1779114289084,39.05,76694.32,0.0,-0.9933,1e-05,0.99056]
[1779114290061,39.05,76694.32,0.0,-0.9933,1e-05,0.99056]
[1779114290094,39.05,76694.32,0.0,-0.9933,1e-05,0.99056]
[1779114290159,39.05,76692.56,0.0,-0.99332,1e-05,0.98845]
[1779114292065,39.05,76692.76,0.0,-0.99331,1e-05,0.98869]
[1779114292175,39.05,76692.76,0.0,-0.99331,1e-05,0.98869]
[1779114293953,39.05,76693.89,0.0,-0.9933,1e-05,0.99005]
[1779114294054,39.05,76693.89,0.0,-0.9933,1e-05,0.99005]
[1779114294161,39.05,76693.89,0.0,-0.9933,1e-05,0.99005]
[1779114294336,39.05,76693.89,0.0,-0.9933,1e-05,0.99005]
[1779114294452,39.05,76693.89,0.0,-0.9933,1e-05,0.99005]
[1779114294516,39.05,76686.88,0.0,-0.99337,1e-05,0.98167]
[1779114295165,39.05,76686.88,0.0,-0.99337,1e-05,0.98167]
[1779114295386,39.05,76686.88,0.0,-0.99337,1e-05,0.98167]
[1779114295516,39.05,76686.88,0.0,-0.99337,1e-05,0.98167]
[1779114295568,39.05,76682.15,0.0,-0.99341,1e-05,0.97605]
[1779114296182,39.05,76682.15,0.0,-0.99341,1e-05,0.97605]
[1779114296269,39.05,76691.82,0.0,-0.99332,1e-05,0.98757]
[1779114297141,39.05,76697.2,0.0,-0.99327,1e-05,0.99403]
[1779114297922,39.05,76697.2,0.0,-0.99327,1e-05,0.99403]
[1779114298059,39.05,76697.2,0.0,-0.99327,1e-05,0.99403]
[1779114298090,39.05,76697.2,0.0,-0.99327,1e-05,0.99403]
[1779114298151,39.05,76695.69,0.0,-0.99329,1e-05,0.99221]
[1779114299213,39.05,76694.57,0.0,-0.9933,1e-05,0.99086]
[1779114300060,39.05,76694.57,0.0,-0.9933,1e-05,0.99086]
[1779114300079,39.05,76694.57,0.0,-0.9933,1e-05,0.99086]
[1779114302349,39.05,76695.11,0.0,-0.99329,1e-05,0.99151]
[1779114302397,39.05,76697.66,0.0,-0.99327,1e-05,0.99458]
[1779114303198,39.05,76699.99,0.0,-0.99325,1e-05,0.99739]
[1779114304199,39.05,76697.97,0.0,-0.99327,1e-05,0.99495]
[1779114305206,39.05,76695.49,0.0,-0.99329,1e-05,0.99197]
[1779114306213,39.05,76693.1,0.0,-0.99331,1e-05,0.9891]
[1779114306760,39.05,76693.1,0.0,-0.99331,1e-05,0.9891]
[1779114307363,39.05,76693.1,0.0,-0.99331,1e-05,0.9891]
[1779114307462,39.05,76687.62,0.0,-0.99336,1e-05,0.98255]
[1779114307858,39.05,76687.62,0.0,-0.99336,1e-05,0.98255]
[1779114308063,39.05,76687.62,0.0,-0.99336,1e-05,0.98255]
[1779114308227,39.05,76680.51,0.0,-0.99342,1e-05,0.9741]
[1779114309234,39.05,76676.6,0.0,-0.99346,1e-05,0.96949]
[1779114310527,39.05,76676.6,0.0,-0.99346,1e-05,0.96949]
[1779114310565,39.05,76672.53,0.0,-0.9935,1e-05,0.9647]
[1779114312255,39.05,76675.5,0.0,-0.99347,1e-05,0.96819]
[1779114314269,39.05,76683.38,0.0,-0.9934,1e-05,0.97751]
[1779114315276,39.05,76693.11,0.0,-0.99331,1e-05,0.98911]
[1779114316283,39.05,76695.32,0.0,-0.99329,1e-05,0.99177]
[1779114317042,39.05,76695.32,0.0,-0.99329,1e-05,0.99177]
[1779114317098,39.05,76695.32,0.0,-0.99329,1e-05,0.99177]
[1779114317509,39.05,76695.25,0.0,-0.99329,1e-05,0.99168]
[1779114318300,39.05,76697.23,0.0,-0.99327,1e-05,0.99406]
[1779114319307,39.05,76703.12,0.0,-0.99322,1e-05,1.00117]
[1779114320314,39.05,76701.88,0.0,-0.99323,1e-05,0.99967]
[1779114321321,39.05,76700.57,0.0,-0.99324,1e-05,0.99809]
[1779114322434,39.05,76700.57,0.0,-0.99324,1e-05,0.99809]
[1779114322581,39.05,76698.31,0.0,-0.99326,1e-05,0.99536]
[1779114323126,39.05,76698.31,0.0,-0.99326,1e-05,0.99536]
[1779114323538,39.05,76698.31,0.0,-0.99326,1e-05,0.99536]
[1779114323617,39.05,76685.57,0.0,-0.99338,1e-05,0.98011]
[1779114324343,39.05,76682.48,0.0,-0.99341,1e-05,0.97644]
[1779114325350,39.05,76679.7,0.0,-0.99343,1e-05,0.97315]
[1779114327364,39.05,76678.19,0.0,-0.99345,1e-05,0.97136]
[1779114328372,39.05,76676.8,0.0,-0.99346,1e-05,0.96972]
[1779114330386,39.05,76678.22,0.0,-0.99345,1e-05,0.9714]
[1779114331352,39.05,76678.22,0.0,-0.99345,1e-05,0.9714]
[1779114331587,39.05,76682.72,0.0,-0.99341,1e-05,0.97531]
[1779114332400,39.05,76685.32,0.0,-0.99339,1e-05,0.9784]
[1779114333407,39.05,76688.11,0.0,-0.99337,1e-05,0.98172]
[1779114335421,39.05,76689.94,0.0,-0.99335,1e-05,0.9839]
[1779114336060,39.05,76689.94,0.0,-0.99335,1e-05,0.9839]
[1779114336079,39.05,76689.94,0.0,-0.99335,1e-05,0.9839]
[1779114336428,39.05,76698.73,0.0,-0.99327,1e-05,0.99444]
[1779114337435,39.05,76701.69,0.0,-0.99324,1e-05,0.99801]
[1779114338012,39.05,76701.69,0.0,-0.99324,1e-05,0.99801]
[1779114338806,39.05,76701.69,0.0,-0.99324,1e-05,0.99801]
[1779114338444,39.05,76714.67,0.0,-0.99312,1e-05,1.01379]
[1779114339450,39.05,76733.47,0.0,-0.99295,1e-05,1.03701]
[1779114340457,39.05,76742.97,0.0,-0.99286,1e-05,1.04891]
[1779114341464,39.05,76744.94,0.0,-0.99284,1e-05,1.05139]
[1779114342190,39.05,76744.94,0.0,-0.99284,1e-05,1.05139]
[1779114342324,39.05,76744.94,0.0,-0.99284,1e-05,1.05139]
[1779114342471,39.05,76745.82,0.0,-0.99283,1e-05,1.0525]
[1779114343690,39.05,76745.82,0.0,-0.99283,1e-05,1.0525]
[1779114344485,39.05,76744.79,0.0,-0.99284,1e-05,1.0512]
[1779114345492,39.05,76736.99,0.0,-0.99291,1e-05,1.04141]
[1779114345919,39.05,76736.99,0.0,-0.99291,1e-05,1.04141]
[1779114346499,39.05,76730.97,0.0,-0.99297,1e-05,1.0339]
[1779114346981,39.05,76730.97,0.0,-0.99297,1e-05,1.0339]
[1779114347629,39.05,76730.97,0.0,-0.99297,1e-05,1.0339]
[1779114347730,39.05,76725.77,0.0,-0.99302,1e-05,1.02745]
[1779114348321,39.05,76725.77,0.0,-0.99302,1e-05,1.02745]
[1779114348430,39.05,76725.77,0.0,-0.99302,1e-05,1.02745]
[1779114351388,39.05,76726.55,0.0,-0.99301,1e-05,1.02841]
[1779114351534,39.05,76723.18,0.0,-0.99304,1e-05,1.02425]
[1779114353548,39.05,76718.93,0.0,-0.99308,1e-05,1.01901]
[1779114354555,39.05,76714.69,0.0,-0.99312,1e-05,1.01381]
[1779114355562,39.05,76713.26,0.0,-0.99314,1e-05,1.01206]
[1779114356569,39.05,76711.99,0.0,-0.99315,1e-05,1.01051]
[1779114359590,39.05,76710.78,0.0,-0.99316,1e-05,1.00904]
[1779114361604,39.05,76703.16,0.0,-0.99323,1e-05,0.99979]
[1779114362611,39.05,76698.4,0.0,-0.99327,1e-05,0.99404]
[1779114363618,39.05,76695.96,0.0,-0.9933,1e-05,0.99111]
[1779114364625,39.05,76697.02,0.0,-0.99329,1e-05,0.99238]
[1779114365632,39.05,76702.43,0.0,-0.99324,1e-05,0.9989]
[1779114366639,39.05,76705.14,0.0,-0.99321,1e-05,1.00218]
[1779114367646,39.05,76703.45,0.0,-0.99323,1e-05,1.00014]
[1779114368653,39.05,76707.18,0.0,-0.99319,1e-05,1.00466]
[1779114369660,39.05,76709.25,0.0,-0.99317,1e-05,1.00717]
[1779114370668,39.05,76711.89,0.0,-0.99315,1e-05,1.01039]
[1779114371625,39.05,76711.89,0.0,-0.99315,1e-05,1.01039]
[1779114371675,39.05,76714.39,0.0,-0.99313,1e-05,1.01345]
[1779114372682,39.05,76710.2,0.0,-0.99316,1e-05,1.00833]
[1779114374696,39.05,76711.53,0.0,-0.99315,1e-05,1.00995]
[1779114377717,39.05,76726.96,0.0,-0.99301,1e-05,1.02892]
[1779114378724,39.05,76733.34,0.0,-0.99295,1e-05,1.03685]
[1779114379632,39.05,76733.34,0.0,-0.99295,1e-05,1.03685]
[1779114379741,39.05,76733.34,0.0,-0.99295,1e-05,1.03685]
[1779114379778,39.05,76742.7,0.0,-0.99286,1e-05,1.04857]
[1779114380738,39.05,76748.5,0.0,-0.9928,1e-05,1.05589]
[1779114381745,39.05,76750.52,0.0,-0.99278,1e-05,1.05845]
[1779114382753,39.05,76761.28,0.0,-0.99268,1e-05,1.07217]
[1779114383091,39.05,76761.28,0.0,-0.99268,1e-05,1.07217]
[1779114383569,39.05,76761.28,0.0,-0.99268,1e-05,1.07217]
[1779114383761,39.05,76766.32,0.0,-0.99263,1e-05,1.07864]
[1779114384768,39.05,76766.88,0.0,-0.99262,1e-05,1.07936]
[1779114386327,39.05,76767.63,0.0,-0.99261,1e-05,1.08033]
[1779114387402,39.05,76767.37,0.0,-0.99262,1e-05,1.07999]
[1779114387568,39.05,76767.37,0.0,-0.99262,1e-05,1.07999]
[1779114388313,39.05,76768.28,0.0,-0.99261,1e-05,1.08117]
[1779114388440,39.05,76768.28,0.0,-0.99261,1e-05,1.08117]
[1779114388796,39.05,76771.54,0.0,-0.99258,1e-05,1.08538]
[1779114389803,39.05,76774.3,0.0,-0.99255,1e-05,1.08896]
[1779114390819,39.05,76777.15,0.0,-0.99252,1e-05,1.09266]
[1779114392850,39.05,76776.82,0.0,-0.99253,1e-05,1.0907]
[1779114392955,39.05,76776.82,0.0,-0.99253,1e-05,1.0907]
[1779114393061,39.05,76776.82,0.0,-0.99253,1e-05,1.0907]
[1779114394960,39.05,76774.85,0.0,-0.99255,1e-05,1.08815]
[1779114394988,39.05,76774.85,0.0,-0.99255,1e-05,1.08815]
[1779114395063,39.05,76774.85,0.0,-0.99255,1e-05,1.08815]
[1779114395089,39.05,76772.81,0.0,-0.99257,1e-05,1.0855]
[1779114396856,39.05,76765.13,0.0,-0.99265,1e-05,1.07559]
[1779114397863,39.05,76774.01,0.0,-0.99256,1e-05,1.08706]
[1779114398870,39.05,76780.08,0.0,-0.9925,1e-05,1.09495]
[1779114401561,39.05,76779.3,0.0,-0.99251,1e-05,1.09393]
[1779114401623,39.05,76779.3,0.0,-0.99251,1e-05,1.09393]
[1779114401812,39.05,76779.3,0.0,-0.99251,1e-05,1.09393]
[1779114401724,39.05,76771.9,0.0,-0.99258,1e-05,1.08432]
[1779114402815,39.05,76771.9,0.0,-0.99258,1e-05,1.08432]
[1779114402845,39.05,76767.16,0.0,-0.99263,1e-05,1.07821]
[1779114402855,39.05,76767.16,0.0,-0.99263,1e-05,1.07821]
[1779114403061,39.05,76767.16,0.0,-0.99263,1e-05,1.07821]
[1779114403125,39.05,76766.46,0.0,-0.99264,1e-05,1.0773]
[1779114404916,39.05,76767.06,0.0,-0.99263,1e-05,1.07808]
[1779114405018,39.05,76767.06,0.0,-0.99263,1e-05,1.07808]
[1779114405066,39.05,76767.06,0.0,-0.99263,1e-05,1.07808]
[1779114406926,39.05,76755.24,0.0,-0.99275,1e-05,1.06295]
[1779114407933,39.05,76751.87,0.0,-0.99278,1e-05,1.05866]
[1779114408940,39.05,76756.67,0.0,-0.99273,1e-05,1.06477]
[1779114410326,39.05,76756.67,0.0,-0.99273,1e-05,1.06477]
[1779114410386,39.05,76756.67,0.0,-0.99273,1e-05,1.06477]
[1779114410564,39.05,76756.67,0.0,-0.99273,1e-05,1.06477]
[1779114410585,39.05,76761.52,0.0,-0.99269,1e-05,1.07096]
[1779114412205,39.05,76761.1,0.0,-0.99269,1e-05,1.07043]
[1779114412316,39.05,76761.1,0.0,-0.99269,1e-05,1.07043]
[1779114412566,39.05,76761.1,0.0,-0.99269,1e-05,1.07043]
[1779114412628,39.05,76761.12,0.0,-0.99269,1e-05,1.07045]
[1779114415650,39.05,76759.96,0.0,-0.9927,1e-05,1.06897]
[1779114415757,39.05,76759.96,0.0,-0.9927,1e-05,1.06897]
[1779114415810,39.05,76759.96,0.0,-0.9927,1e-05,1.06897]
[1779114415858,39.05,76752.91,0.0,-0.99277,1e-05,1.05998]
[1779114416999,39.05,76754.25,0.0,-0.99276,1e-05,1.06169]
[1779114417060,39.05,76754.25,0.0,-0.99276,1e-05,1.06169]
[1779114417110,39.05,76754.25,0.0,-0.99276,1e-05,1.06169]
[1779114417314,39.05,76754.25,0.0,-0.99276,1e-05,1.06169]
[1779114417415,39.05,76754.11,0.0,-0.99276,1e-05,1.06151]
[1779114419305,39.05,76755.65,0.0,-0.99274,1e-05,1.06347]
[1779114419354,39.05,76755.65,0.0,-0.99274,1e-05,1.06347]
[1779114419568,39.05,76755.65,0.0,-0.99274,1e-05,1.06347]
[1779114419636,39.05,76762.79,0.0,-0.99267,1e-05,1.07259]
[1779114420035,39.05,76760.38,0.0,-0.9927,1e-05,1.0695]
[1779114421616,39.05,76760.38,0.0,-0.9927,1e-05,1.0695]
[1779114421669,39.05,76760.38,0.0,-0.9927,1e-05,1.0695]
[1779114421813,39.05,76760.38,0.0,-0.9927,1e-05,1.0695]
[1779114421849,39.05,76755.12,0.0,-0.99275,1e-05,1.06279]
[1779114421953,39.05,76755.12,0.0,-0.99275,1e-05,1.06279]
[1779114422066,39.05,76755.12,0.0,-0.99275,1e-05,1.06279]
[1779114422317,39.05,76755.12,0.0,-0.99275,1e-05,1.06279]
[1779114422413,39.05,76751.99,0.0,-0.99278,1e-05,1.05882]
[1779114425615,39.05,76751.1,0.0,-0.99279,1e-05,1.05769]
[1779114425676,39.05,76751.1,0.0,-0.99279,1e-05,1.05769]
[1779114425779,39.05,76751.1,0.0,-0.99279,1e-05,1.05769]
[1779114425812,39.05,76751.1,0.0,-0.99279,1e-05,1.05769]
[1779114425911,39.05,76748.63,0.0,-0.99281,1e-05,1.05456]
[1779114427016,39.05,76746.83,0.0,-0.99283,1e-05,1.05229]
[1779114427063,39.05,76746.83,0.0,-0.99283,1e-05,1.05229]
[1779114427077,39.05,76746.83,0.0,-0.99283,1e-05,1.05229]
[1779114427315,39.05,76746.83,0.0,-0.99283,1e-05,1.05229]
[1779114427357,39.05,76745.93,0.0,-0.99284,1e-05,1.05115]
[1779114428089,39.05,76743.11,0.0,-0.99286,1e-05,1.0476]
[1779114429096,39.05,76739.39,0.0,-0.9929,1e-05,1.04293]
[1779114431110,39.05,76733.49,0.0,-0.99296,1e-05,1.03556]
[1779114432117,39.05,76722.8,0.0,-0.99306,1e-05,1.02232]
[1779114433124,39.05,76720.6,0.0,-0.99308,1e-05,1.01961]
[1779114435138,39.05,76714.67,0.0,-0.99313,1e-05,1.01234]
[1779114437851,39.05,76714.87,0.0,-0.99313,1e-05,1.01258]
[1779114437870,39.05,76714.87,0.0,-0.99313,1e-05,1.01258]
[1779114438062,39.05,76712.68,0.0,-0.99315,1e-05,1.00991]
[1779114439166,39.05,76722.12,0.0,-0.99306,1e-05,1.02148]
[1779114440173,39.05,76727.31,0.0,-0.99301,1e-05,1.02789]
[1779114441269,39.05,76727.31,0.0,-0.99301,1e-05,1.02789]
[1779114441310,39.05,76727.31,0.0,-0.99301,1e-05,1.02789]
[1779114441339,39.05,76727.31,0.0,-0.99301,1e-05,1.02789]
[1779114441562,39.05,76727.31,0.0,-0.99301,1e-05,1.02789]
[1779114442022,39.05,76725.01,0.0,-0.99304,1e-05,1.02504]
[1779114442062,39.05,76725.01,0.0,-0.99304,1e-05,1.02504]
[1779114442077,39.05,76725.01,0.0,-0.99304,1e-05,1.02504]
[1779114442314,39.05,76725.01,0.0,-0.99304,1e-05,1.02504]
[1779114442360,39.05,76723.73,0.0,-0.99305,1e-05,1.02346]
[1779114445740,39.05,76722.92,0.0,-0.99306,1e-05,1.02246]
[1779114445783,39.05,76722.92,0.0,-0.99306,1e-05,1.02246]
[1779114445811,39.05,76722.92,0.0,-0.99306,1e-05,1.02246]
[1779114448165,39.05,76725.7,0.0,-0.99303,1e-05,1.0259]
[1779114448229,39.05,76725.7,0.0,-0.99303,1e-05,1.0259]
[1779114448313,39.05,76725.7,0.0,-0.99303,1e-05,1.0259]
[1779114448397,39.05,76727.19,0.0,-0.99302,1e-05,1.02774]
[1779114451251,39.05,76729.64,0.0,-0.993,1e-05,1.02931]
[1779114452258,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453228,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453310,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453342,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453563,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453581,39.05,76734.4,0.0,-0.99296,1e-05,1.03522]
[1779114453680,39.05,76740.27,0.0,-0.9929,1e-05,1.04255]
[1779114455279,39.05,76742.89,0.0,-0.99288,1e-05,1.04584]
[1779114456311,39.05,76742.89,0.0,-0.99288,1e-05,1.04584]
[1779114456423,39.05,76742.89,0.0,-0.99288,1e-05,1.04584]
[1779114456560,39.05,76742.89,0.0,-0.99288,1e-05,1.04584]
[1779114456672,39.05,76742.89,0.0,-0.99288,1e-05,1.04584]
[1779114456773,39.05,76738.2,0.0,-0.99292,1e-05,1.03996]
[1779114458716,39.05,76737.5,0.0,-0.99293,1e-05,1.03909]
[1779114458813,39.05,76737.5,0.0,-0.99293,1e-05,1.03909]
[1779114458838,39.05,76737.5,0.0,-0.99293,1e-05,1.03909]
[1779114458816,39.05,76740.1,0.0,-0.9929,1e-05,1.04234]
[1779114459062,39.05,76740.1,0.0,-0.9929,1e-05,1.04234]
[1779114459309,39.05,76743.65,0.0,-0.99287,1e-05,1.04679]
[1779114460317,39.05,76743.65,0.0,-0.99287,1e-05,1.04679]
[1779114460425,39.05,76743.65,0.0,-0.99287,1e-05,1.04679]
[1779114462314,39.05,76743.09,0.0,-0.99287,1e-05,1.04609]
[1779114462429,39.05,76743.09,0.0,-0.99287,1e-05,1.04609]
[1779114462530,39.05,76746.48,0.0,-0.99284,1e-05,1.05036]
[1779114463857,39.05,76746.48,0.0,-0.99284,1e-05,1.05036]
[1779114463337,39.05,76750.14,0.0,-0.99281,1e-05,1.05498]
[1779114463968,39.05,76750.14,0.0,-0.99281,1e-05,1.05498]
[1779114464062,39.05,76750.14,0.0,-0.99281,1e-05,1.05498]
[1779114464316,39.05,76750.14,0.0,-0.99281,1e-05,1.05498]
[1779114464427,39.05,76750.14,0.0,-0.99281,1e-05,1.05498]
[1779114464528,39.05,76752.62,0.0,-0.99278,1e-05,1.05812]
[1779114465351,39.05,76758.42,0.0,-0.99273,1e-05,1.06549]
[1779114466358,39.05,76761.39,0.0,-0.9927,1e-05,1.06929]
[1779114467584,39.05,76761.39,0.0,-0.9927,1e-05,1.06929]
[1779114467692,39.05,76761.39,0.0,-0.9927,1e-05,1.06929]
[1779114467810,39.05,76761.39,0.0,-0.9927,1e-05,1.06929]
[1779114468837,39.05,76762.1,0.0,-0.99269,1e-05,1.0702]
[1779114468894,39.05,76762.1,0.0,-0.99269,1e-05,1.0702]
[1779114468839,39.05,76762.97,0.0,-0.99268,1e-05,1.07131]
[1779114469065,39.05,76762.97,0.0,-0.99268,1e-05,1.07131]
[1779114469379,39.05,76761.49,0.0,-0.9927,1e-05,1.06942]
[1779114470386,39.05,76748.01,0.0,-0.99283,1e-05,1.05229]
[1779114471393,39.05,76746.47,0.0,-0.99284,1e-05,1.05034]
[1779114472046,39.05,76746.47,0.0,-0.99284,1e-05,1.05034]
[1779114472059,39.05,76746.47,0.0,-0.99284,1e-05,1.05034]
[1779114472093,39.05,76746.47,0.0,-0.99284,1e-05,1.05034]
[1779114472317,39.05,76746.47,0.0,-0.99284,1e-05,1.05034]
[1779114473174,39.05,76746.94,0.0,-0.99284,1e-05,1.05094]
[1779114473221,39.05,76746.94,0.0,-0.99284,1e-05,1.05094]
[1779114473312,39.05,76746.94,0.0,-0.99284,1e-05,1.05094]
[1779114473414,39.05,76748.86,0.0,-0.99282,1e-05,1.05336]
[1779114474417,39.05,76753.33,0.0,-0.99278,1e-05,1.05902]
[1779114475717,39.05,76753.33,0.0,-0.99278,1e-05,1.05902]
[1779114475759,39.05,76753.33,0.0,-0.99278,1e-05,1.05902]
[1779114475810,39.05,76753.33,0.0,-0.99278,1e-05,1.05902]
[1779114475869,39.05,76753.33,0.0,-0.99278,1e-05,1.05902]
[1779114475872,39.05,76756.49,0.0,-0.99274,1e-05,1.06304]
[1779114476061,39.05,76756.49,0.0,-0.99274,1e-05,1.06304]
[1779114476139,39.05,76756.49,0.0,-0.99274,1e-05,1.06304]
[1779114477089,39.05,76758.42,0.0,-0.99273,1e-05,1.06549]
[1779114477114,39.05,76758.42,0.0,-0.99273,1e-05,1.06549]
[1779114477311,39.05,76758.42,0.0,-0.99273,1e-05,1.06549]
[1779114477438,39.05,76759.79,0.0,-0.99271,1e-05,1.06724]
[1779114478312,39.05,76759.79,0.0,-0.99271,1e-05,1.06724]
[1779114478426,39.05,76759.79,0.0,-0.99271,1e-05,1.06724]
[1779114478564,39.05,76759.79,0.0,-0.99271,1e-05,1.06724]
[1779114478670,39.05,76759.79,0.0,-0.99271,1e-05,1.06724]
[1779114479452,39.05,76756.53,0.0,-0.99274,1e-05,1.06309]
[1779114480459,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481089,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481193,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481315,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481644,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481672,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481744,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481809,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481868,39.05,76752.94,0.0,-0.99278,1e-05,1.05852]
[1779114481844,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114482064,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114482170,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114482280,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114482315,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114482427,39.05,76753.92,0.0,-0.99277,1e-05,1.05977]
[1779114483480,39.05,76757.32,0.0,-0.99274,1e-05,1.06409]
[1779114484996,39.05,76758.25,0.0,-0.99273,1e-05,1.06528]
[1779114485063,39.05,76758.25,0.0,-0.99273,1e-05,1.06528]
[1779114485086,39.05,76758.25,0.0,-0.99273,1e-05,1.06528]
[1779114485313,39.05,76758.25,0.0,-0.99273,1e-05,1.06528]
[1779114485494,39.05,76755.97,0.0,-0.99275,1e-05,1.06237]
[1779114486314,39.05,76755.97,0.0,-0.99275,1e-05,1.06237]
[1779114486428,39.05,76755.97,0.0,-0.99275,1e-05,1.06237]
[1779114486501,39.05,76761.07,0.0,-0.9927,1e-05,1.06888]
[1779114488485,39.05,76759.57,0.0,-0.99271,1e-05,1.06696]
[1779114488559,39.05,76759.57,0.0,-0.99271,1e-05,1.06696]
[1779114488670,39.05,76759.57,0.0,-0.99271,1e-05,1.06696]
[1779114488810,39.05,76759.57,0.0,-0.99271,1e-05,1.06696]
[1779114488923,39.05,76759.57,0.0,-0.99271,1e-05,1.06696]
[1779114488841,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489058,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489105,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489582,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489610,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489811,39.05,76756.97,0.0,-0.99274,1e-05,1.06365]
[1779114489904,39.05,76754.61,0.0,-0.99276,1e-05,1.06064]
[1779114490529,39.05,76757.85,0.0,-0.99273,1e-05,1.06477]
[1779114491536,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114492315,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114492420,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114492565,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114492678,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114492911,39.05,76755.4,0.0,-0.99275,1e-05,1.06165]
[1779114493024,39.05,76754.79,0.0,-0.99276,1e-05,1.06087]
[1779114493062,39.05,76754.79,0.0,-0.99276,1e-05,1.06087]
[1779114493551,39.05,76754.77,0.0,-0.99276,1e-05,1.06085]
[1779114494558,39.05,76749.56,0.0,-0.99281,1e-05,1.05424]
[1779114495006,39.05,76749.56,0.0,-0.99281,1e-05,1.05424]
[1779114495155,39.05,76749.56,0.0,-0.99281,1e-05,1.05424]
[1779114495666,39.05,76749.56,0.0,-0.99281,1e-05,1.05424]
[1779114495887,39.05,76741.5,0.0,-0.99289,1e-05,1.04409]
[1779114496572,39.05,76737.07,0.0,-0.99293,1e-05,1.03855]
[1779114496981,39.05,76737.07,0.0,-0.99293,1e-05,1.03855]
[1779114497040,39.05,76737.07,0.0,-0.99293,1e-05,1.03855]
[1779114497061,39.05,76737.07,0.0,-0.99293,1e-05,1.03855]
[1779114497861,39.05,76737.07,0.0,-0.99293,1e-05,1.03855]
[1779114497579,39.05,76737.78,0.0,-0.99292,1e-05,1.03944]
[1779114497969,39.05,76737.78,0.0,-0.99292,1e-05,1.03944]
[1779114498059,39.05,76737.78,0.0,-0.99292,1e-05,1.03944]
[1779114498169,39.05,76737.78,0.0,-0.99292,1e-05,1.03944]
[1779114498586,39.05,76731.52,0.0,-0.99298,1e-05,1.03164]
[1779114499593,39.05,76724.37,0.0,-0.99305,1e-05,1.02279]
[1779114500310,39.05,76724.37,0.0,-0.99305,1e-05,1.02279]
[1779114500420,39.05,76724.37,0.0,-0.99305,1e-05,1.02279]
[1779114501607,39.05,76724.96,0.0,-0.99305,1e-05,1.02352]
[1779114502494,39.05,76724.96,0.0,-0.99305,1e-05,1.02352]
[1779114502688,39.05,76732.24,0.0,-0.99298,1e-05,1.03253]
[1779114503922,39.05,76732.24,0.0,-0.99298,1e-05,1.03253]
[1779114503621,39.05,76733.92,0.0,-0.99296,1e-05,1.03462]
[1779114504035,39.05,76733.92,0.0,-0.99296,1e-05,1.03462]
[1779114504060,39.05,76733.92,0.0,-0.99296,1e-05,1.03462]
[1779114504628,39.05,76737.37,0.0,-0.99293,1e-05,1.03893]
[1779114507649,39.05,76743.01,0.0,-0.99287,1e-05,1.04599]
[1779114508598,39.05,76743.01,0.0,-0.99287,1e-05,1.04599]
[1779114508670,39.05,76743.01,0.0,-0.99287,1e-05,1.04599]
[1779114508783,39.05,76743.01,0.0,-0.99287,1e-05,1.04599]
[1779114508812,39.05,76743.01,0.0,-0.99287,1e-05,1.04599]
[1779114508822,39.05,76743.17,0.0,-0.99287,1e-05,1.04619]
[1779114511677,39.05,76748.57,0.0,-0.99283,1e-05,1.0515]
[1779114513685,39.05,76750.61,0.0,-0.99281,1e-05,1.05408]
[1779114513794,39.05,76750.61,0.0,-0.99281,1e-05,1.05408]
[1779114513808,39.05,76750.61,0.0,-0.99281,1e-05,1.05408]
[1779114513895,39.05,76749.53,0.0,-0.99282,1e-05,1.05271]
[1779114518728,39.05,76752.08,0.0,-0.9928,1e-05,1.05594]
[1779114519898,39.05,76752.08,0.0,-0.9928,1e-05,1.05594]
[1779114519940,39.05,76752.08,0.0,-0.9928,1e-05,1.05594]
[1779114519950,39.05,76750.56,0.0,-0.99281,1e-05,1.05402]
[1779114520065,39.05,76750.56,0.0,-0.99281,1e-05,1.05402]
[1779114520745,39.05,76747.19,0.0,-0.99284,1e-05,1.04976]
[1779114521750,39.05,76737.03,0.0,-0.99294,1e-05,1.03702]
[1779114522424,39.05,76737.03,0.0,-0.99294,1e-05,1.03702]
[1779114522482,39.05,76737.03,0.0,-0.99294,1e-05,1.03702]
[1779114522559,39.05,76737.03,0.0,-0.99294,1e-05,1.03702]
[1779114522757,39.05,76734.13,0.0,-0.99297,1e-05,1.03341]
[1779114524771,39.05,76731.5,0.0,-0.99299,1e-05,1.03015]
[1779114527633,39.05,76730.78,0.0,-0.993,1e-05,1.02925]
[1779114527654,39.05,76730.78,0.0,-0.993,1e-05,1.02925]
[1779114527809,39.05,76730.78,0.0,-0.993,1e-05,1.02925]
[1779114527844,39.05,76729.38,0.0,-0.99301,1e-05,1.02752]
[1779114533836,39.05,76730.93,0.0,-0.993,1e-05,1.02944]
[1779114535000,39.05,76732.22,0.0,-0.99299,1e-05,1.03104]
[1779114535058,39.05,76732.22,0.0,-0.99299,1e-05,1.03104]
[1779114535110,39.05,76732.22,0.0,-0.99299,1e-05,1.03104]
[1779114535317,39.05,76732.22,0.0,-0.99299,1e-05,1.03104]
[1779114535850,39.05,76730.94,0.0,-0.993,1e-05,1.02945]
[1779114537864,39.05,76725.24,0.0,-0.99305,1e-05,1.0224]
[1779114538139,39.05,76725.24,0.0,-0.99305,1e-05,1.0224]
[1779114538249,39.05,76725.24,0.0,-0.99305,1e-05,1.0224]
[1779114538315,39.05,76725.24,0.0,-0.99305,1e-05,1.0224]
[1779114538360,39.05,76725.24,0.0,-0.99305,1e-05,1.0224]
[1779114538871,39.05,76721.8,0.0,-0.99309,1e-05,1.01817]
[1779114540885,39.05,76722.02,0.0,-0.99308,1e-05,1.01844]
[1779114541893,39.05,76724.14,0.0,-0.99306,1e-05,1.02105]
[1779114542314,39.05,76724.14,0.0,-0.99306,1e-05,1.02105]
[1779114542373,39.05,76724.14,0.0,-0.99306,1e-05,1.02105]
[1779114542900,39.05,76724.7,0.0,-0.99306,1e-05,1.02174]
[1779114544313,39.05,76725.18,0.0,-0.99305,1e-05,1.02233]
[1779114544349,39.05,76725.18,0.0,-0.99305,1e-05,1.02233]
[1779114544914,39.05,76725.48,0.0,-0.99305,1e-05,1.0227]
[1779114545921,39.05,76722.69,0.0,-0.99308,1e-05,1.01926]
[1779114546317,39.05,76722.69,0.0,-0.99308,1e-05,1.01926]
[1779114546421,39.05,76722.69,0.0,-0.99308,1e-05,1.01926]
[1779114546928,39.05,76716.63,0.0,-0.99313,1e-05,1.01184]
[1779114547553,39.05,76716.63,0.0,-0.99313,1e-05,1.01184]
[1779114547632,39.05,76716.63,0.0,-0.99313,1e-05,1.01184]
[1779114547836,39.05,76716.63,0.0,-0.99313,1e-05,1.01184]
[1779114547935,39.05,76707.26,0.0,-0.99322,1e-05,1.00044]
[1779114548058,39.05,76707.26,0.0,-0.99322,1e-05,1.00044]
[1779114548064,39.05,76707.26,0.0,-0.99322,1e-05,1.00044]
[1779114548172,39.05,76707.26,0.0,-0.99322,1e-05,1.00044]
[1779114548945,39.05,76704.88,0.0,-0.99324,1e-05,0.99756]
[1779114549383,39.05,76704.88,0.0,-0.99324,1e-05,0.99756]
[1779114549952,39.05,76686.67,0.0,-0.99341,1e-05,0.97576]
[1779114550196,39.05,76686.67,0.0,-0.99341,1e-05,0.97576]
[1779114550959,39.05,76683.5,0.0,-0.99344,1e-05,0.97201]
[1779114552314,39.05,76684.04,0.0,-0.99343,1e-05,0.97265]
[1779114552523,39.05,76684.04,0.0,-0.99343,1e-05,0.97265]
[1779114552973,39.05,76678.32,0.0,-0.99348,1e-05,0.9659]
[1779114554315,39.05,76677.98,0.0,-0.99348,1e-05,0.9655]
[1779114554423,39.05,76677.98,0.0,-0.99348,1e-05,0.9655]
[1779114554531,39.05,76677.98,0.0,-0.99348,1e-05,0.9655]
[1779114554558,39.05,76677.98,0.0,-0.99348,1e-05,0.9655]
[1779114554669,39.05,76677.98,0.0,-0.99348,1e-05,0.9655]
[1779114554987,39.05,76680.36,0.0,-0.99346,1e-05,0.9683]
[1779114557001,39.05,76677.02,0.0,-0.99349,1e-05,0.96437]
[1779114558100,39.05,76677.02,0.0,-0.99349,1e-05,0.96437]
[1779114558905,39.05,76671.16,0.0,-0.99354,1e-05,0.95751]
[1779114559015,39.05,76668.84,0.0,-0.99357,1e-05,0.9548]
[1779114560031,39.05,76659.09,0.0,-0.99365,1e-05,0.9435]
[1779114561030,39.05,76653.8,0.0,-0.9937,1e-05,0.93742]
[1779114562037,39.05,76650.65,0.0,-0.99372,1e-05,0.93381]
[1779114563044,39.05,76648.62,0.0,-0.99374,1e-05,0.93149]
[1779114564051,39.05,76646.64,0.0,-0.99376,1e-05,0.92924]
[1779114565860,39.05,76649.23,0.0,-0.99374,1e-05,0.93219]
[1779114566065,39.05,76652.24,0.0,-0.99371,1e-05,0.93563]
[1779114567072,39.05,76650.2,0.0,-0.99373,1e-05,0.9333]
[1779114568079,39.05,76648.31,0.0,-0.99374,1e-05,0.93114]
[1779114569086,39.05,76650.78,0.0,-0.99372,1e-05,0.93396]
[1779114571100,39.05,76639.54,0.0,-0.99383,1e-05,0.91983]
[1779114572107,39.05,76634.9,0.0,-0.99387,1e-05,0.9146]
[1779114573114,39.05,76629.47,0.0,-0.99391,1e-05,0.90851]
[1779114574073,39.05,76629.47,0.0,-0.99391,1e-05,0.90851]
[1779114574173,39.05,76629.47,0.0,-0.99391,1e-05,0.90851]
[1779114574209,39.05,76629.47,0.0,-0.99391,1e-05,0.90851]
[1779114574312,39.05,76629.47,0.0,-0.99391,1e-05,0.90851]
[1779114574364,39.05,76621.55,0.0,-0.99398,1e-05,0.89969]
[1779114575128,39.05,76619.27,0.0,-0.994,1e-05,0.89717]
[1779114577142,39.05,76620.64,0.0,-0.99398,1e-05,0.89869]
[1779114579720,39.05,76621.22,0.0,-0.99398,1e-05,0.89933]
[1779114582111,39.05,76620.64,0.0,-0.99398,1e-05,0.89869]
[1779114582313,39.05,76620.64,0.0,-0.99398,1e-05,0.89869]
[1779114582431,39.05,76620.64,0.0,-0.99398,1e-05,0.89869]
[1779114582636,39.05,76617.98,0.0,-0.99401,1e-05,0.89574]
[1779114583185,39.05,76611.86,0.0,-0.99406,1e-05,0.889]
[1779114584192,39.05,76605.92,0.0,-0.99411,1e-05,0.8825]
[1779114585687,39.05,76605.92,0.0,-0.99411,1e-05,0.8825]
[1779114585788,39.05,76604.46,0.0,-0.99412,1e-05,0.88091]
[1779114591241,39.05,76605.46,0.0,-0.99411,1e-05,0.882]
[1779114592248,39.05,76601.5,0.0,-0.99414,1e-05,0.87769]
[1779114593255,39.05,76595.05,0.0,-0.99419,1e-05,0.87071]
[1779114595269,39.05,76596.99,0.0,-0.99418,1e-05,0.87281]
[1779114596276,39.05,76600.23,0.0,-0.99415,1e-05,0.87631]
[1779114597283,39.05,76605.26,0.0,-0.99411,1e-05,0.88178]
[1779114599297,39.05,76606.92,0.0,-0.9941,1e-05,0.88359]
[1779114601315,39.05,76621.99,0.0,-0.99397,1e-05,0.90018]
[1779114602318,39.05,76632.98,0.0,-0.99388,1e-05,0.91244]
[1779114603325,39.05,76638.92,0.0,-0.99383,1e-05,0.91913]
[1779114604334,39.05,76640.37,0.0,-0.99382,1e-05,0.92076]
[1779114605672,39.05,76640.37,0.0,-0.99382,1e-05,0.92076]
[1779114605721,39.05,76659.21,0.0,-0.99366,1e-05,0.94226]
[1779114606349,39.05,76669.65,0.0,-0.99357,1e-05,0.95436]
[1779114607731,39.05,76669.65,0.0,-0.99357,1e-05,0.95436]
[1779114607833,39.05,76673.79,0.0,-0.99353,1e-05,0.95919]
[1779114609124,39.05,76673.79,0.0,-0.99353,1e-05,0.95919]
[1779114609247,39.05,76673.79,0.0,-0.99353,1e-05,0.95919]
[1779114609666,39.05,76673.06,0.0,-0.99354,1e-05,0.95834]
[1779114610377,39.05,76662.25,0.0,-0.99363,1e-05,0.94577]
[1779114611384,39.05,76649.87,0.0,-0.99374,1e-05,0.93155]
[1779114612391,39.05,76645.23,0.0,-0.99378,1e-05,0.92627]
[1779114614604,39.05,76647.04,0.0,-0.99376,1e-05,0.92833]
[1779114615412,39.05,76648.72,0.0,-0.99375,1e-05,0.93024]
[1779114617426,39.05,76650.82,0.0,-0.99373,1e-05,0.93264]
[1779114618561,39.05,76650.82,0.0,-0.99373,1e-05,0.93264]
[1779114618674,39.05,76650.82,0.0,-0.99373,1e-05,0.93264]
[1779114619440,39.05,76647.81,0.0,-0.99376,1e-05,0.9292]
[1779114620447,39.05,76653.91,0.0,-0.9937,1e-05,0.93617]
[1779114621454,39.05,76659.76,0.0,-0.99365,1e-05,0.9429]
[1779114622545,39.05,76659.76,0.0,-0.99365,1e-05,0.9429]
[1779114622586,39.05,76659.76,0.0,-0.99365,1e-05,0.9429]
[1779114622643,39.05,76656.96,0.0,-0.99368,1e-05,0.93967]
[1779114623468,39.05,76649.63,0.0,-0.99374,1e-05,0.93128]
[1779114624475,39.05,76650.66,0.0,-0.99373,1e-05,0.93246]
[1779114627496,39.05,76648.66,0.0,-0.99375,1e-05,0.93017]
[1779114628503,39.05,76636.49,0.0,-0.99385,1e-05,0.91639]
[1779114629510,39.05,76623.36,0.0,-0.99396,1e-05,0.9017]
[1779114630517,39.05,76619.23,0.0,-0.994,1e-05,0.89712]
[1779114631527,39.05,76616.77,0.0,-0.99403,1e-05,0.89308]
[1779114632531,39.05,76615.59,0.0,-0.99404,1e-05,0.89178]
[1779114634545,39.05,76616.83,0.0,-0.99403,1e-05,0.89315]
[1779114635552,39.05,76618.08,0.0,-0.99401,1e-05,0.89453]
[1779114637566,39.05,76616.72,0.0,-0.99403,1e-05,0.89303]
[1779114638573,39.05,76618.71,0.0,-0.99401,1e-05,0.89522]
[1779114639580,39.05,76615.13,0.0,-0.99404,1e-05,0.89128]
[1779114640589,39.05,76611.13,0.0,-0.99407,1e-05,0.88688]
[1779114641617,39.05,76606.66,0.0,-0.99411,1e-05,0.882]
[1779114642622,39.05,76600.21,0.0,-0.99416,1e-05,0.87499]
[1779114643629,39.05,76597.14,0.0,-0.99419,1e-05,0.87167]
[1779114644636,39.05,76595.21,0.0,-0.9942,1e-05,0.86958]
[1779114645654,39.05,76592.46,0.0,-0.99422,1e-05,0.86662]
[1779114646653,39.05,76583.05,0.0,-0.9943,1e-05,0.85656]
[1779114647660,39.05,76578.14,0.0,-0.99434,1e-05,0.85135]
[1779114648668,39.05,76576.57,0.0,-0.99435,1e-05,0.8497]
[1779114650682,39.05,76569.32,0.0,-0.9944,1e-05,0.8421]
[1779114651689,39.05,76577.12,0.0,-0.99434,1e-05,0.85035]
[1779114652696,39.05,76581.53,0.0,-0.99431,1e-05,0.85504]
[1779114655718,39.05,76579.27,0.0,-0.99433,1e-05,0.85266]
[1779114656724,39.05,76574.57,0.0,-0.99436,1e-05,0.8477]
[1779114657731,39.05,76570.9,0.0,-0.99439,1e-05,0.84386]
[1779114658738,39.05,76569.69,0.0,-0.9944,1e-05,0.84262]
[1779114659745,39.05,76571.22,0.0,-0.99439,1e-05,0.84426]
[1779114660752,39.05,76567.85,0.0,-0.99441,1e-05,0.84076]
[1779114662116,39.05,76567.85,0.0,-0.99441,1e-05,0.84076]
[1779114661760,39.05,76565.09,0.0,-0.99444,1e-05,0.8379]
[1779114663132,39.05,76567.91,0.0,-0.99441,1e-05,0.84094]
[1779114663774,39.05,76569.97,0.0,-0.9944,1e-05,0.8431]
[1779114664784,39.05,76583.34,0.0,-0.99429,1e-05,0.85727]
[1779114665795,39.05,76583.34,0.0,-0.99429,1e-05,0.85727]
[1779114665804,39.05,76585.58,0.0,-0.99427,1e-05,0.85966]
[1779114666801,39.05,76582.14,0.0,-0.9943,1e-05,0.85599]
[1779114667808,39.05,76588.01,0.0,-0.99426,1e-05,0.86226]
[1779114668815,39.05,76594.46,0.0,-0.9942,1e-05,0.86918]
[1779114669731,39.05,76594.46,0.0,-0.9942,1e-05,0.86918]
[1779114669845,39.05,76594.46,0.0,-0.9942,1e-05,0.86918]
[1779114670829,39.05,76590.94,0.0,-0.99423,1e-05,0.8654]
[1779114672114,39.05,76592.33,0.0,-0.99422,1e-05,0.86689]
[1779114672843,39.05,76594.38,0.0,-0.9942,1e-05,0.8691]
[1779114673850,39.05,76590.0,0.0,-0.99424,1e-05,0.86439]
[1779114675864,39.05,76578.77,0.0,-0.99433,1e-05,0.85242]
[1779114676871,39.05,76577.61,0.0,-0.99434,1e-05,0.8512]
[1779114677879,39.05,76585.61,0.0,-0.99427,1e-05,0.85972]
[1779114678300,39.05,76585.61,0.0,-0.99427,1e-05,0.85972]
[1779114678390,39.05,76585.61,0.0,-0.99427,1e-05,0.85972]
[1779114678888,39.05,76592.97,0.0,-0.99422,1e-05,0.86761]
[1779114679892,39.05,76613.31,0.0,-0.99405,1e-05,0.88972]
[1779114680899,39.05,76606.85,0.0,-0.9941,1e-05,0.88265]
[1779114681906,39.05,76595.74,0.0,-0.99419,1e-05,0.8706]
[1779114682913,39.05,76590.88,0.0,-0.99423,1e-05,0.86537]
[1779114684127,39.05,76590.88,0.0,-0.99423,1e-05,0.86537]
[1779114683920,39.05,76589.13,0.0,-0.99425,1e-05,0.86349]
[1779114686941,39.05,76593.05,0.0,-0.99421,1e-05,0.8677]
[1779114688132,39.05,76593.05,0.0,-0.99421,1e-05,0.8677]
[1779114688161,39.05,76593.05,0.0,-0.99421,1e-05,0.8677]
[1779114688146,39.05,76589.63,0.0,-0.99424,1e-05,0.86402]
[1779114688955,39.05,76575.35,0.0,-0.99435,1e-05,0.84883]
[1779114689962,39.05,76571.44,0.0,-0.99439,1e-05,0.84473]
[1779114691082,39.05,76571.44,0.0,-0.99439,1e-05,0.84473]
[1779114691202,39.05,76571.31,0.0,-0.99439,1e-05,0.84335]
[1779114696006,39.05,76573.75,0.0,-0.99437,1e-05,0.84607]
[1779114698019,39.05,76575.46,0.0,-0.99436,1e-05,0.84792]
[1779114698943,39.05,76575.46,0.0,-0.99436,1e-05,0.84792]
[1779114699013,39.05,76575.46,0.0,-0.99436,1e-05,0.84792]
[1779114699026,39.05,76583.91,0.0,-0.99429,1e-05,0.85691]
[1779114699740,39.05,76583.91,0.0,-0.99429,1e-05,0.85691]
[1779114699812,39.05,76583.91,0.0,-0.99429,1e-05,0.85691]
[1779114700037,39.05,76582.91,0.0,-0.9943,1e-05,0.85586]
[1779114701040,39.05,76579.9,0.0,-0.99433,1e-05,0.85266]
[1779114703060,39.05,76573.72,0.0,-0.99437,1e-05,0.84614]
[1779114704067,39.05,76572.59,0.0,-0.99438,1e-05,0.84496]
[1779114705751,39.05,76572.23,0.0,-0.99438,1e-05,0.84461]
[1779114706082,39.05,76557.2,0.0,-0.9945,1e-05,0.82895]
[1779114706235,39.05,76557.2,0.0,-0.9945,1e-05,0.82895]
[1779114707088,39.05,76545.47,0.0,-0.99459,1e-05,0.8169]
[1779114708096,39.05,76538.7,0.0,-0.99464,1e-05,0.81005]
[1779114709103,39.05,76536.67,0.0,-0.99465,1e-05,0.80808]
[1779114709690,39.05,76536.67,0.0,-0.99465,1e-05,0.80808]
[1779114709797,39.05,76536.67,0.0,-0.99465,1e-05,0.80808]
[1779114712126,39.06,76533.39,0.0,-0.99468,1e-05,0.80505]
[1779114713133,39.06,76534.81,0.0,-0.99467,1e-05,0.80659]
[1779114715147,39.06,76533.74,0.0,-0.99467,1e-05,0.80572]
[1779114717161,39.06,76526.63,0.0,-0.99472,1e-05,0.79877]
[1779114718168,39.06,76522.57,0.0,-0.99475,1e-05,0.79481]
[1779114719175,39.06,76520.44,0.0,-0.99477,1e-05,0.79293]
[1779114720182,39.06,76518.16,0.0,-0.99478,1e-05,0.79066]
[1779114720317,39.06,76518.16,0.0,-0.99478,1e-05,0.79066]
[1779114720612,39.06,76518.16,0.0,-0.99478,1e-05,0.79066]
[1779114720740,39.06,76518.16,0.0,-0.99478,1e-05,0.79066]
[1779114721187,39.06,76518.16,0.0,-0.99478,1e-05,0.79066]
[1779114721198,39.06,76499.41,0.0,-0.99492,1e-05,0.77231]
[1779114722203,39.06,76489.07,0.0,-0.99499,1e-05,0.76241]
[1779114723210,39.07,76484.14,0.0,-0.99502,1e-05,0.75784]
[1779114724217,39.07,76483.41,0.0,-0.99502,1e-05,0.75753]
[1779114724791,39.07,76483.41,0.0,-0.99502,1e-05,0.75753]
[1779114724922,39.07,76483.41,0.0,-0.99502,1e-05,0.75753]
[1779114725325,39.07,76483.7,0.0,-0.99502,1e-05,0.75781]
[1779114726231,39.07,76487.19,0.0,-0.995,1e-05,0.76156]
[1779114727238,39.07,76490.34,0.0,-0.99497,1e-05,0.7648]
[1779114728245,39.07,76487.6,0.0,-0.99499,1e-05,0.76234]
[1779114729297,39.07,76496.16,0.0,-0.99493,1e-05,0.77063]
[1779114730260,39.08,76513.87,0.0,-0.9948,1e-05,0.78823]
[1779114731268,39.08,76514.6,0.0,-0.99479,1e-05,0.78927]
[1779114732275,39.08,76512.67,0.0,-0.99481,1e-05,0.78736]
[1779114733282,39.08,76499.31,0.0,-0.9949,1e-05,0.77448]
[1779114734919,39.08,76499.31,0.0,-0.9949,1e-05,0.77448]
[1779114735021,39.08,76495.25,0.0,-0.99493,1e-05,0.77069]
[1779114735582,39.08,76495.25,0.0,-0.99493,1e-05,0.77069]
[1779114736026,39.08,76495.25,0.0,-0.99493,1e-05,0.77069]
[1779114736122,39.08,76478.4,0.0,-0.99505,1e-05,0.7546]
[1779114736303,39.08,76462.56,0.0,-0.99516,1e-05,0.73958]
[1779114737310,39.09,76457.74,0.0,-0.99519,1e-05,0.7355]
[1779114738806,39.09,76457.74,0.0,-0.99519,1e-05,0.7355]
[1779114738925,39.09,76457.74,0.0,-0.99519,1e-05,0.7355]
[1779114739024,39.09,76453.98,0.0,-0.99521,1e-05,0.73222]
[1779114739331,39.09,76462.51,0.0,-0.99515,1e-05,0.74046]
[1779114740335,39.09,76472.46,0.0,-0.99508,1e-05,0.75011]
[1779114741344,39.09,76486.27,0.0,-0.99498,1e-05,0.76334]
[1779114742350,39.1,76493.78,0.0,-0.99493,1e-05,0.77102]
[1779114743357,39.1,76495.45,0.0,-0.99491,1e-05,0.77282]
[1779114745120,39.1,76495.45,0.0,-0.99491,1e-05,0.77282]
[1779114745242,39.1,76495.45,0.0,-0.99491,1e-05,0.77282]
[1779114745198,39.1,76490.25,0.0,-0.99495,1e-05,0.76793]
[1779114746063,39.1,76490.25,0.0,-0.99495,1e-05,0.76793]
[1779114746077,39.1,76493.32,0.0,-0.99493,1e-05,0.77109]
[1779114746379,39.1,76499.05,0.0,-0.99488,1e-05,0.77686]
[1779114747386,39.1,76497.46,0.0,-0.99489,1e-05,0.77546]
[1779114748393,39.1,76501.95,0.0,-0.99486,1e-05,0.78003]
[1779114749400,39.1,76499.5,0.0,-0.99488,1e-05,0.77778]
[1779114750407,39.11,76490.85,0.0,-0.99494,1e-05,0.7695]
[1779114751414,39.11,76493.76,0.0,-0.99492,1e-05,0.77131]
[1779114752423,39.11,76499.54,0.0,-0.99488,1e-05,0.77713]
[1779114753429,39.11,76510.15,0.0,-0.9948,1e-05,0.78774]
[1779114754436,39.11,76516.32,0.0,-0.99476,1e-05,0.79401]
[1779114755443,39.11,76517.97,0.0,-0.99474,1e-05,0.79579]
[1779114756450,39.11,76521.1,0.0,-0.99472,1e-05,0.79904]
[1779114757457,39.11,76514.22,0.0,-0.99477,1e-05,0.79228]
[1779114758464,39.11,76508.43,0.0,-0.99481,1e-05,0.78666]
[1779114759472,39.11,76504.5,0.0,-0.99484,1e-05,0.78292]
[1779114761044,39.11,76504.5,0.0,-0.99484,1e-05,0.78292]
[1779114761103,39.12,76493.72,0.0,-0.99491,1e-05,0.7725]
[1779114761487,39.12,76490.82,0.0,-0.99493,1e-05,0.76984]
[1779114762521,39.12,76490.82,0.0,-0.99493,1e-05,0.76984]
[1779114762579,39.12,76485.92,0.0,-0.99497,1e-05,0.76526]
[1779114764095,39.12,76485.92,0.0,-0.99497,1e-05,0.76526]
[1779114764107,39.12,76483.24,0.0,-0.99498,1e-05,0.76286]
[1779114764508,39.12,76486.52,0.0,-0.99496,1e-05,0.76622]
[1779114765515,39.12,76489.18,0.0,-0.99494,1e-05,0.76897]
[1779114766522,39.12,76486.46,0.0,-0.99496,1e-05,0.76651]
[1779114768248,39.13,76482.02,0.0,-0.99499,1e-05,0.76259]
[1779114768519,39.13,76482.02,0.0,-0.99499,1e-05,0.76259]
[1779114768579,39.13,76482.02,0.0,-0.99499,1e-05,0.76259]
[1779114768621,39.13,76480.42,0.0,-0.995,1e-05,0.76105]
[1779114769545,39.13,76475.48,0.0,-0.99503,1e-05,0.7565]
[1779114773573,39.13,76473.58,0.0,-0.99504,1e-05,0.75548]
[1779114774585,39.14,76463.14,0.0,-0.99511,1e-05,0.74575]
[1779114775589,39.14,76450.06,0.0,-0.9952,1e-05,0.73368]
[1779114776472,39.14,76450.06,0.0,-0.9952,1e-05,0.73368]
[1779114776629,39.14,76450.06,0.0,-0.9952,1e-05,0.73368]
[1779114776671,39.14,76444.13,0.0,-0.99524,1e-05,0.72841]
[1779114777603,39.14,76440.74,0.0,-0.99526,1e-05,0.72552]
[1779114778529,39.14,76440.74,0.0,-0.99526,1e-05,0.72552]
[1779114778640,39.14,76440.74,0.0,-0.99526,1e-05,0.72552]
[1779114778743,39.14,76436.52,0.0,-0.99528,1e-05,0.72189]
[1779114779617,39.15,76439.02,0.0,-0.99526,1e-05,0.72446]
[1779114780624,39.15,76435.96,0.0,-0.99528,1e-05,0.7219]
[1779114781706,39.15,76435.96,0.0,-0.99528,1e-05,0.7219]
[1779114781888,39.15,76433.2,0.0,-0.9953,1e-05,0.71963]
[1779114782656,39.15,76423.3,0.0,-0.99536,1e-05,0.71086]
[1779114783661,39.15,76426.56,0.0,-0.99534,1e-05,0.71411]
[1779114784669,39.16,76430.37,0.0,-0.99531,1e-05,0.71787]
[1779114785613,39.16,76430.37,0.0,-0.99531,1e-05,0.71787]
[1779114785676,39.16,76428.47,0.0,-0.99532,1e-05,0.71641]
[1779114786682,39.16,76424.05,0.0,-0.99535,1e-05,0.71265]
[1779114787689,39.16,76420.86,0.0,-0.99537,1e-05,0.71004]
[1779114789043,39.16,76420.86,0.0,-0.99537,1e-05,0.71004]
[1779114789062,39.17,76427.43,0.0,-0.99532,1e-05,0.71631]
[1779114789703,39.17,76433.91,0.0,-0.99528,1e-05,0.72253]
[1779114790710,39.17,76435.5,0.0,-0.99526,1e-05,0.72426]
[1779114791670,39.17,76435.5,0.0,-0.99526,1e-05,0.72426]
[1779114791717,39.17,76427.43,0.0,-0.99532,1e-05,0.71711]
[1779114792724,39.17,76429.19,0.0,-0.9953,1e-05,0.719]
[1779114793726,39.17,76429.19,0.0,-0.9953,1e-05,0.719]
[1779114794516,39.18,76428.43,0.0,-0.99531,1e-05,0.71857]
[1779114794739,39.18,76414.74,0.0,-0.99539,1e-05,0.7064]
[1779114795747,39.18,76416.56,0.0,-0.99538,1e-05,0.70834]
[1779114796760,39.18,76426.04,0.0,-0.99532,1e-05,0.71726]
[1779114797719,39.18,76426.04,0.0,-0.99532,1e-05,0.71726]
[1779114797766,39.19,76427.98,0.0,-0.9953,1e-05,0.71931]
[1779114798773,39.19,76424.6,0.0,-0.99532,1e-05,0.71649]
[1779114800196,39.19,76424.6,0.0,-0.99532,1e-05,0.71649]
[1779114800787,39.19,76428.18,0.0,-0.9953,1e-05,0.72004]
[1779114801794,39.19,76433.6,0.0,-0.99526,1e-05,0.72558]
[1779114802801,39.2,76435.56,0.0,-0.99524,1e-05,0.72765]
[1779114804078,39.2,76435.56,0.0,-0.99524,1e-05,0.72765]
[1779114804202,39.2,76435.56,0.0,-0.99524,1e-05,0.72765]
[1779114804270,39.2,76442.77,0.0,-0.99519,1e-05,0.73461]
[1779114805244,39.2,76445.88,0.0,-0.99517,1e-05,0.73776]
[1779114805822,39.2,76461.64,0.0,-0.99506,1e-05,0.75287]
[1779114806829,39.2,76468.23,0.0,-0.99501,1e-05,0.75937]
[1779114808115,39.21,76455.85,0.0,-0.99509,1e-05,0.74778]
[1779114808844,39.21,76454.23,0.0,-0.9951,1e-05,0.74646]
[1779114809851,39.21,76450.27,0.0,-0.99513,1e-05,0.74294]
[1779114810858,39.21,76446.19,0.0,-0.99515,1e-05,0.73934]
[1779114811865,39.21,76441.81,0.0,-0.99519,1e-05,0.73433]
[1779114814170,39.22,76443.08,0.0,-0.99518,1e-05,0.73599]
[1779114815900,39.22,76439.83,0.0,-0.9952,1e-05,0.73344]
[1779114816901,39.22,76428.39,0.0,-0.99527,1e-05,0.7231]
[1779114817908,39.22,76423.1,0.0,-0.99531,1e-05,0.71851]
[1779114818918,39.23,76417.19,0.0,-0.99534,1e-05,0.7134]
[1779114819922,39.23,76409.39,0.0,-0.99539,1e-05,0.70661]
[1779114820929,39.23,76411.17,0.0,-0.99538,1e-05,0.70852]
[1779114821936,39.23,76408.92,0.0,-0.99539,1e-05,0.70677]
[1779114822596,39.23,76408.92,0.0,-0.99539,1e-05,0.70677]
[1779114822998,39.24,76406.16,0.0,-0.99541,1e-05,0.70458]
[1779114824018,39.24,76405.19,0.0,-0.99541,1e-05,0.704]
[1779114825014,39.24,76403.78,0.0,-0.99542,1e-05,0.70303]
[1779114826021,39.24,76402.49,0.0,-0.99542,1e-05,0.70217]
[1779114826655,39.24,76402.49,0.0,-0.99542,1e-05,0.70217]
[1779114826676,39.24,76402.49,0.0,-0.99542,1e-05,0.70217]
[1779114827028,39.25,76397.11,0.0,-0.99546,1e-05,0.69766]
[1779114828035,39.25,76395.11,0.0,-0.99547,1e-05,0.69619]
[1779114829042,39.25,76396.69,0.0,-0.99545,1e-05,0.6979]
[1779114831058,39.26,76397.76,0.0,-0.99544,1e-05,0.69947]
[1779114835087,39.27,76400.31,0.0,-0.99542,1e-05,0.70296]
[1779114836094,39.27,76402.95,0.0,-0.9954,1e-05,0.70563]
[1779114838108,39.27,76401.75,0.0,-0.9954,1e-05,0.70513]
[1779114839115,39.27,76400.56,0.0,-0.99541,1e-05,0.70435]
[1779114840122,39.28,76398.92,0.0,-0.99542,1e-05,0.70317]
[1779114841129,39.28,76397.12,0.0,-0.99543,1e-05,0.70186]
[1779114842136,39.28,76396.02,0.0,-0.99543,1e-05,0.70117]
[1779114843143,39.28,76385.02,0.0,-0.9955,1e-05,0.69168]
[1779114844150,39.29,76381.36,0.0,-0.99552,1e-05,0.68876]
[1779114846164,39.29,76380.16,0.0,-0.99552,1e-05,0.68834]
[1779114847176,39.29,76378.37,0.0,-0.99553,1e-05,0.68708]
[1779114849185,39.3,76385.62,0.0,-0.99548,1e-05,0.69413]
[1779114850193,39.3,76389.28,0.0,-0.99546,1e-05,0.69769]
[1779114851199,39.31,76382.49,0.0,-0.9955,1e-05,0.69196]
[1779114852206,39.31,76379.15,0.0,-0.99552,1e-05,0.68932]
[1779114853213,39.31,76378.02,0.0,-0.99552,1e-05,0.68864]
[1779114854220,39.31,76376.51,0.0,-0.99553,1e-05,0.68763]
[1779114856234,39.32,76378.76,0.0,-0.99551,1e-05,0.69024]
[1779114857241,39.32,76377.57,0.0,-0.99551,1e-05,0.68951]
[1779114858248,39.32,76376.64,0.0,-0.99552,1e-05,0.689]
[1779114861840,39.33,76376.29,0.0,-0.99551,1e-05,0.68961]
[1779114862279,39.33,76374.31,0.0,-0.99552,1e-05,0.68818]
[1779114862861,39.33,76374.31,0.0,-0.99552,1e-05,0.68818]
[1779114863297,39.34,76348.49,0.0,-0.99568,1e-05,0.66608]
[1779114864306,39.34,76321.9,0.0,-0.99584,1e-05,0.64395]
[1779114864841,39.34,76321.9,0.0,-0.99584,1e-05,0.64395]
[1779114865308,39.37,76338.22,0.0,-0.99572,1e-05,0.66107]
[1779114865808,39.37,76338.22,0.0,-0.99572,1e-05,0.66107]
[1779114866315,39.4,76342.54,0.0,-0.99566,1e-05,0.66861]
[1779114867322,39.4,76346.99,0.0,-0.99563,1e-05,0.67279]
[1779114867759,39.4,76346.99,0.0,-0.99563,1e-05,0.67279]
[1779114868329,39.41,76349.06,0.0,-0.99562,1e-05,0.67492]
[1779114871276,39.41,76346.78,0.0,-0.99563,1e-05,0.67362]
[1779114871350,39.41,76337.62,0.0,-0.99569,1e-05,0.66503]
[1779114872357,39.42,76329.32,0.0,-0.99574,1e-05,0.65832]
[1779114873364,39.42,76327.25,0.0,-0.99575,1e-05,0.65692]
[1779114874371,39.45,76327.78,0.0,-0.99572,1e-05,0.66097]
[1779114876599,39.46,76328.11,0.0,-0.99571,1e-05,0.66197]
[1779114877392,39.46,76324.29,0.0,-0.99573,1e-05,0.65909]
[1779114878399,39.46,76320.2,0.0,-0.99575,1e-05,0.65599]
[1779114880415,39.53,76317.09,0.0,-0.99572,1e-05,0.66054]
[1779114884441,39.54,76313.29,0.0,-0.99573,1e-05,0.65914]
[1779114886464,39.54,76307.35,0.0,-0.99576,1e-05,0.6545]
[1779114887471,39.55,76310.7,0.0,-0.99574,1e-05,0.65806]
[1779114888478,39.55,76313.8,0.0,-0.99572,1e-05,0.66105]
[1779114889837,39.56,76309.67,0.0,-0.99574,1e-05,0.65793]
[1779114890492,39.56,76303.45,0.0,-0.99577,1e-05,0.65308]
[1779114891905,39.56,76299.61,0.0,-0.99579,1e-05,0.65025]
[1779114894542,39.6,76306.91,0.0,-0.99572,1e-05,0.66098]
[1779114895916,39.61,76311.98,0.0,-0.99568,1e-05,0.66564]
[1779114896557,39.61,76314.72,0.0,-0.99566,1e-05,0.66834]
[1779114898571,39.62,76319.65,0.0,-0.99563,1e-05,0.67326]
[1779114899578,39.62,76328.66,0.0,-0.99557,1e-05,0.68138]
[1779114900589,39.62,76340.04,0.0,-0.9955,1e-05,0.6913]
[1779114901596,39.62,76332.68,0.0,-0.99554,1e-05,0.68552]
[1779114902602,39.63,76334.98,0.0,-0.99552,1e-05,0.68785]
[1779114903609,39.63,76338.36,0.0,-0.9955,1e-05,0.69113]
[1779114904909,39.63,76343.57,0.0,-0.99546,1e-05,0.69603]
[1779114905628,39.63,76332.42,0.0,-0.99553,1e-05,0.68655]
[1779114906633,39.64,76322.03,0.0,-0.99559,1e-05,0.67787]
[1779114907640,39.64,76322.82,0.0,-0.99559,1e-05,0.67889]
[1779114908724,39.64,76322.82,0.0,-0.99559,1e-05,0.67889]
[1779114908745,39.64,76326.6,0.0,-0.99556,1e-05,0.6825]
[1779114909658,39.65,76321.93,0.0,-0.99559,1e-05,0.67879]
[1779114911672,39.65,76312.75,0.0,-0.99564,1e-05,0.67157]
[1779114912659,39.65,76312.75,0.0,-0.99564,1e-05,0.67157]
[1779114912686,39.65,76316.05,0.0,-0.99562,1e-05,0.67475]
[1779114913690,39.66,76321.25,0.0,-0.99558,1e-05,0.67958]
[1779114914697,39.66,76314.41,0.0,-0.99562,1e-05,0.67403]
[1779114915704,39.66,76308.08,0.0,-0.99566,1e-05,0.66896]
[1779114917718,39.67,76313.06,0.0,-0.99562,1e-05,0.67394]
[1779114919448,39.67,76313.06,0.0,-0.99562,1e-05,0.67394]
[1779114918725,39.67,76317.46,0.0,-0.99559,1e-05,0.67807]
[1779114919509,39.67,76317.46,0.0,-0.99559,1e-05,0.67807]
[1779114919560,39.67,76317.46,0.0,-0.99559,1e-05,0.67807]
[1779114919732,39.67,76318.32,0.0,-0.99558,1e-05,0.67916]
[1779114921073,39.67,76318.32,0.0,-0.99558,1e-05,0.67916]
[1779114921195,39.67,76318.32,0.0,-0.99558,1e-05,0.67916]
[1779114921376,39.67,76318.32,0.0,-0.99558,1e-05,0.67916]
[1779114921247,39.68,76313.18,0.0,-0.99561,1e-05,0.67507]
[1779114922812,39.68,76313.67,0.0,-0.99561,1e-05,0.67584]
[1779114922864,39.68,76304.64,0.0,-0.99566,1e-05,0.66846]
[1779114923589,39.68,76304.64,0.0,-0.99566,1e-05,0.66846]
[1779114923774,39.69,76295.02,0.0,-0.99572,1e-05,0.66067]
[1779114925098,39.69,76295.02,0.0,-0.99572,1e-05,0.66067]
[1779114925105,39.69,76282.71,0.0,-0.99579,1e-05,0.65073]
[1779114925788,39.69,76270.76,0.0,-0.99586,1e-05,0.64086]
[1779114926795,39.7,76258.4,0.0,-0.99593,1e-05,0.63156]
[1779114927818,39.7,76257.2,0.0,-0.99593,1e-05,0.63102]
[1779114929013,39.7,76257.2,0.0,-0.99593,1e-05,0.63102]
[1779114929091,39.7,76257.2,0.0,-0.99593,1e-05,0.63102]
[1779114930826,39.71,76246.73,0.0,-0.99598,1e-05,0.62385]
[1779114931833,39.72,76248.26,0.0,-0.99597,1e-05,0.6245]
[1779114934854,39.73,76237.52,0.0,-0.99603,1e-05,0.61721]
[1779114935747,39.73,76237.52,0.0,-0.99603,1e-05,0.61721]
[1779114935861,39.73,76230.07,0.0,-0.99607,1e-05,0.61176]
[1779114936868,39.74,76215.33,0.0,-0.99614,1e-05,0.60068]
[1779114937876,39.74,76209.91,0.0,-0.99617,1e-05,0.59666]
[1779114939618,39.74,76207.91,0.0,-0.99618,1e-05,0.5953]
[1779114939996,39.74,76207.91,0.0,-0.99618,1e-05,0.5953]
[1779114940064,39.74,76203.56,0.0,-0.9962,1e-05,0.59214]
[1779114943801,39.79,76201.82,0.0,-0.99617,1e-05,0.5964]
[1779114943919,39.81,76194.84,0.0,-0.9962,1e-05,0.59284]
[1779114944931,39.83,76205.65,0.0,-0.99613,1e-05,0.60308]
[1779114945933,39.87,76218.46,0.0,-0.99602,1e-05,0.61782]
[1779114946884,39.87,76218.46,0.0,-0.99602,1e-05,0.61782]
[1779114946940,39.87,76221.66,0.0,-0.996,1e-05,0.62081]
[1779114947950,39.88,76233.16,0.0,-0.99593,1e-05,0.63047]
[1779114948957,39.88,76231.7,0.0,-0.99594,1e-05,0.62971]
[1779114949964,39.89,76217.41,0.0,-0.99601,1e-05,0.6187]
[1779114950806,39.89,76217.41,0.0,-0.99601,1e-05,0.6187]
[1779114950974,39.89,76225.22,0.0,-0.99597,1e-05,0.62537]
[1779114951979,39.89,76229.61,0.0,-0.99594,1e-05,0.62933]
[1779114953276,39.89,76229.61,0.0,-0.99594,1e-05,0.62933]
[1779114953377,39.9,76237.28,0.0,-0.99589,1e-05,0.63595]
[1779114954001,39.9,76238.59,0.0,-0.99588,1e-05,0.63743]
[1779114955008,39.9,76249.39,0.0,-0.99581,1e-05,0.64668]
[1779114955858,39.9,76249.39,0.0,-0.99581,1e-05,0.64668]
[1779114956017,39.91,76263.38,0.0,-0.99573,1e-05,0.65869]
[1779114957024,39.91,76264.36,0.0,-0.99572,1e-05,0.65988]
[1779114958031,39.91,76270.06,0.0,-0.99568,1e-05,0.66505]
[1779114959038,39.92,76273.06,0.0,-0.99566,1e-05,0.66794]
[1779114960045,39.92,76279.37,0.0,-0.99562,1e-05,0.67366]
[1779114961052,39.92,76276.3,0.0,-0.99564,1e-05,0.67139]
[1779114962071,39.93,76270.46,0.0,-0.99567,1e-05,0.66678]
[1779114967099,39.94,76267.43,0.0,-0.99568,1e-05,0.66599]
[1779114969133,39.95,76282.44,0.0,-0.99558,1e-05,0.67948]
[1779114970136,39.95,76294.76,0.0,-0.9955,1e-05,0.69045]
[1779114971143,39.95,76301.93,0.0,-0.99545,1e-05,0.69702]
[1779114972150,39.96,76301.44,0.0,-0.99545,1e-05,0.69689]
[1779114974169,39.96,76312.32,0.0,-0.99538,1e-05,0.70709]
[1779114974574,39.96,76312.32,0.0,-0.99538,1e-05,0.70709]
[1779114975172,39.96,76317.17,0.0,-0.99535,1e-05,0.71168]
[1779114976184,39.97,76320.22,0.0,-0.99532,1e-05,0.71468]
[1779114977188,39.97,76314.23,0.0,-0.99536,1e-05,0.7096]
[1779114978198,39.97,76309.84,0.0,-0.99539,1e-05,0.70598]
[1779114981849,39.98,76309.29,0.0,-0.99538,1e-05,0.70634]
[1779114982233,39.98,76293.31,0.0,-0.99548,1e-05,0.69258]
[1779114983237,39.98,76281.0,0.0,-0.99556,1e-05,0.68223]
[1779114984245,39.98,76276.4,0.0,-0.99558,1e-05,0.67861]
[1779114986485,39.99,76276.9,0.0,-0.99558,1e-05,0.67937]
[1779114987271,39.99,76281.56,0.0,-0.99555,1e-05,0.68405]
[1779114988339,40.0,76284.33,0.0,-0.99553,1e-05,0.68676]
[1779114989286,40.0,76292.34,0.0,-0.99547,1e-05,0.69404]
[1779114990287,40.0,76292.34,0.0,-0.99547,1e-05,0.69404]
[1779114990293,40.0,76293.2,0.0,-0.99547,1e-05,0.6951]
[1779114992307,40.01,76295.02,0.0,-0.99546,1e-05,0.6962]
[1779114993315,40.01,76288.42,0.0,-0.9955,1e-05,0.69074]
[1779114994321,40.01,76280.95,0.0,-0.99554,1e-05,0.68459]
[1779114995330,40.01,76272.06,0.0,-0.99559,1e-05,0.67728]
[1779114996337,40.04,76269.25,0.0,-0.99559,1e-05,0.67819]
[1779114997344,40.07,76271.89,0.0,-0.99555,1e-05,0.68376]
[1779114997855,40.07,76271.89,0.0,-0.99555,1e-05,0.68376]
[1779114997906,40.07,76271.89,0.0,-0.99555,1e-05,0.68376]
[1779114998351,40.1,76280.53,0.0,-0.99547,1e-05,0.69446]
[1779114999363,40.1,76283.4,0.0,-0.99545,1e-05,0.69727]
[1779115000368,40.1,76279.14,0.0,-0.99547,1e-05,0.69385]
[1779115002456,40.11,76279.17,0.0,-0.99547,1e-05,0.69418]
[1779115002562,40.11,76279.17,0.0,-0.99547,1e-05,0.69418]
[1779115002570,40.11,76279.17,0.0,-0.99547,1e-05,0.69418]
[1779115002553,40.11,76279.91,0.0,-0.99546,1e-05,0.69513]
[1779115002811,40.11,76279.91,0.0,-0.99546,1e-05,0.69513]
[1779115003389,40.11,76274.57,0.0,-0.99549,1e-05,0.69079]
[1779115004396,40.11,76267.95,0.0,-0.99553,1e-05,0.68538]
[1779115006410,40.14,76271.87,0.0,-0.99548,1e-05,0.69227]
[1779115008286,40.14,76273.19,0.0,-0.99547,1e-05,0.69372]
[1779115008315,40.14,76273.19,0.0,-0.99547,1e-05,0.69372]
[1779115008347,40.14,76273.19,0.0,-0.99547,1e-05,0.69372]
[1779115008564,40.14,76273.19,0.0,-0.99547,1e-05,0.69372]
[1779115008424,40.15,76272.23,0.0,-0.99548,1e-05,0.69319]
[1779115010438,40.2,76265.67,0.0,-0.99547,1e-05,0.69353]
[1779115012452,40.25,76260.71,0.0,-0.99546,1e-05,0.69524]
[1779115013459,40.27,76270.37,0.0,-0.99538,1e-05,0.7067]
[1779115014466,40.3,76273.67,0.0,-0.99534,1e-05,0.71241]
[1779115015473,40.32,76265.38,0.0,-0.99537,1e-05,0.70783]
[1779115016254,40.32,76265.38,0.0,-0.99537,1e-05,0.70783]
[1779115016315,40.32,76265.38,0.0,-0.99537,1e-05,0.70783]
[1779115016368,40.32,76265.38,0.0,-0.99537,1e-05,0.70783]
[1779115016564,40.32,76265.38,0.0,-0.99537,1e-05,0.70783]
[1779115016483,40.34,76260.83,0.0,-0.99538,1e-05,0.70644]
[1779115017487,40.36,76251.25,0.0,-0.99542,1e-05,0.70076]
[1779115018494,40.39,76245.43,0.0,-0.99544,1e-05,0.69842]
[1779115019501,40.41,76242.02,0.0,-0.99544,1e-05,0.69829]
[1779115020508,40.44,76247.11,0.0,-0.99538,1e-05,0.70562]
[1779115022523,40.48,76258.89,0.0,-0.99527,1e-05,0.72173]
[1779115023531,40.51,76270.18,0.0,-0.99517,1e-05,0.73462]
[1779115024540,40.51,76280.8,0.0,-0.9951,1e-05,0.74454]
[1779115025544,40.51,76281.66,0.0,-0.99509,1e-05,0.74556]
[1779115026556,40.51,76279.06,0.0,-0.99511,1e-05,0.74339]
[1779115028569,40.51,76274.98,0.0,-0.99513,1e-05,0.74008]
[1779115029576,40.52,76279.19,0.0,-0.9951,1e-05,0.74414]
[1779115030583,40.52,76283.84,0.0,-0.99507,1e-05,0.74862]
[1779115031590,40.52,76279.03,0.0,-0.9951,1e-05,0.74443]
[1779115031945,40.52,76279.03,0.0,-0.9951,1e-05,0.74443]
[1779115032054,40.52,76279.03,0.0,-0.9951,1e-05,0.74443]
[1779115032063,40.52,76279.03,0.0,-0.9951,1e-05,0.74443]
[1779115032597,40.52,76277.91,0.0,-0.99511,1e-05,0.7436]
[1779115034611,40.52,76281.39,0.0,-0.99508,1e-05,0.74721]
[1779115035620,40.53,76293.35,0.0,-0.995,1e-05,0.75847]
[1779115036627,40.53,76300.1,0.0,-0.99495,1e-05,0.76498]
[1779115037634,40.53,76306.99,0.0,-0.9949,1e-05,0.77163]
[1779115039648,40.53,76322.36,0.0,-0.99479,1e-05,0.78658]
[1779115040658,40.53,76332.95,0.0,-0.99472,1e-05,0.79693]
[1779115042517,40.53,76332.95,0.0,-0.99472,1e-05,0.79693]
[1779115042601,40.54,76342.74,0.0,-0.99464,1e-05,0.8067]
[1779115043123,40.54,76345.86,0.0,-0.99462,1e-05,0.80985]
[1779115043681,40.54,76351.04,0.0,-0.99458,1e-05,0.81495]
[1779115045699,40.54,76356.97,0.0,-0.99454,1e-05,0.82098]
[1779115049388,40.54,76358.82,0.0,-0.99452,1e-05,0.82307]
[1779115050735,40.54,76363.48,0.0,-0.99449,1e-05,0.82783]
[1779115052750,40.54,76373.75,0.0,-0.99442,1e-05,0.83693]
[1779115052791,40.54,76388.27,0.0,-0.99431,1e-05,0.85169]
[1779115053789,40.54,76394.94,0.0,-0.99426,1e-05,0.85857]
[1779115054799,40.54,76401.04,0.0,-0.99421,1e-05,0.86488]
[1779115056602,40.54,76401.04,0.0,-0.99421,1e-05,0.86488]
[1779115056621,40.54,76404.5,0.0,-0.99418,1e-05,0.86847]
[1779115057304,40.54,76404.5,0.0,-0.99418,1e-05,0.86847]
[1779115057359,40.54,76411.31,0.0,-0.99413,1e-05,0.87558]
[1779115058573,40.54,76411.31,0.0,-0.99413,1e-05,0.87558]
[1779115057821,40.54,76419.38,0.0,-0.99407,1e-05,0.88408]
[1779115058828,40.54,76425.93,0.0,-0.99401,1e-05,0.89102]
[1779115060167,40.54,76425.93,0.0,-0.99401,1e-05,0.89102]
[1779115061639,40.54,76425.6,0.0,-0.99402,1e-05,0.89067]
[1779115060842,40.54,76432.24,0.0,-0.99396,1e-05,0.89775]
[1779115061860,40.54,76424.98,0.0,-0.99402,1e-05,0.89001]
[1779115062861,40.54,76412.73,0.0,-0.99412,1e-05,0.87707]
[1779115064153,40.54,76412.73,0.0,-0.99412,1e-05,0.87707]
[1779115064191,40.54,76412.06,0.0,-0.99412,1e-05,0.87637]
[1779115065882,40.54,76408.07,0.0,-0.99416,1e-05,0.87219]
[1779115066901,40.54,76395.13,0.0,-0.99426,1e-05,0.85877]
[1779115067900,40.54,76394.87,0.0,-0.99426,1e-05,0.8585]
[1779115068907,40.54,76391.03,0.0,-0.99429,1e-05,0.85455]
[1779115071928,40.54,76387.45,0.0,-0.99431,1e-05,0.85088]
[1779115072935,40.54,76384.49,0.0,-0.99434,1e-05,0.84786]
[1779115073942,40.54,76381.81,0.0,-0.99436,1e-05,0.84514]
[1779115079533,40.54,76384.08,0.0,-0.99434,1e-05,0.84753]
[1779115079562,40.54,76384.08,0.0,-0.99434,1e-05,0.84753]
[1779115079642,40.54,76384.08,0.0,-0.99434,1e-05,0.84753]
[1779115079634,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115079815,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115080014,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115080066,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115080126,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115080309,40.54,76385.82,0.0,-0.99433,1e-05,0.84933]
[1779115080341,40.54,76389.28,0.0,-0.9943,1e-05,0.85288]
[1779115081998,40.54,76394.75,0.0,-0.99426,1e-05,0.85852]
[1779115083008,40.54,76401.96,0.0,-0.9942,1e-05,0.86598]
[1779115084018,40.54,76403.07,0.0,-0.99419,1e-05,0.86713]
[1779115087081,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087148,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087312,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087319,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087392,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087577,40.54,76401.33,0.0,-0.99421,1e-05,0.86532]
[1779115087616,40.54,76402.04,0.0,-0.9942,1e-05,0.86606]
[1779115090060,40.54,76408.77,0.0,-0.99415,1e-05,0.87307]
[1779115091067,40.54,76415.33,0.0,-0.9941,1e-05,0.87995]
[1779115092074,40.54,76418.43,0.0,-0.99407,1e-05,0.88322]
[1779115093081,40.54,76429.7,0.0,-0.99398,1e-05,0.89518]
[1779115094088,40.54,76435.81,0.0,-0.99393,1e-05,0.90173]
[1779115096102,40.54,76429.21,0.0,-0.99399,1e-05,0.89466]
[1779115098116,40.54,76434.25,0.0,-0.99395,1e-05,0.90005]
[1779115099123,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100314,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100367,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100373,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100503,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100565,40.54,76433.16,0.0,-0.99396,1e-05,0.89888]
[1779115100654,40.54,76431.45,0.0,-0.99397,1e-05,0.89705]
[1779115102144,40.54,76434.3,0.0,-0.99395,1e-05,0.90011]
[1779115104158,40.54,76418.1,0.0,-0.99408,1e-05,0.88287]
[1779115105165,40.54,76403.51,0.0,-0.99419,1e-05,0.86759]
[1779115106172,40.54,76396.37,0.0,-0.99425,1e-05,0.86019]
[1779115107179,40.54,76396.3,0.0,-0.99425,1e-05,0.86012]
[1779115108186,40.54,76404.8,0.0,-0.99418,1e-05,0.86893]
[1779115109193,40.54,76405.55,0.0,-0.99417,1e-05,0.86971]
[1779115112147,40.54,76404.55,0.0,-0.99419,1e-05,0.86737]
[1779115112203,40.54,76404.55,0.0,-0.99419,1e-05,0.86737]
[1779115112260,40.54,76404.55,0.0,-0.99419,1e-05,0.86737]
[1779115112315,40.54,76404.55,0.0,-0.99419,1e-05,0.86737]
[1779115112411,40.54,76404.77,0.0,-0.99419,1e-05,0.8676]
[1779115116243,40.54,76402.13,0.0,-0.99421,1e-05,0.86486]
[1779115117249,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118473,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118566,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118581,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118592,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118692,40.54,76405.25,0.0,-0.99418,1e-05,0.8681]
[1779115118682,40.54,76404.7,0.0,-0.99419,1e-05,0.86753]
[1779115118811,40.54,76404.7,0.0,-0.99419,1e-05,0.86753]
[1779115124298,40.54,76413.28,0.0,-0.99412,1e-05,0.87649]
[1779115125306,40.54,76424.94,0.0,-0.99403,1e-05,0.88879]
[1779115126314,40.54,76431.09,0.0,-0.99398,1e-05,0.89534]
[1779115130812,40.54,76428.71,0.0,-0.994,1e-05,0.8928]
[1779115130867,40.54,76428.71,0.0,-0.994,1e-05,0.8928]
[1779115130870,40.54,76428.71,0.0,-0.994,1e-05,0.8928]
[1779115130972,40.54,76428.71,0.0,-0.994,1e-05,0.8928]
[1779115131065,40.54,76428.71,0.0,-0.994,1e-05,0.8928]
[1779115131350,40.54,76431.08,0.0,-0.99398,1e-05,0.89533]
[1779115133364,40.54,76435.27,0.0,-0.99395,1e-05,0.89981]
[1779115134306,40.54,76435.27,0.0,-0.99395,1e-05,0.89981]
[1779115134330,40.54,76435.27,0.0,-0.99395,1e-05,0.89981]
[1779115134560,40.54,76435.27,0.0,-0.99395,1e-05,0.89981]
[1779115134562,40.54,76442.8,0.0,-0.99389,1e-05,0.90791]
[1779115134829,40.54,76442.8,0.0,-0.99389,1e-05,0.90791]
[1779115134929,40.54,76442.8,0.0,-0.99389,1e-05,0.90791]
[1779115135061,40.54,76442.8,0.0,-0.99389,1e-05,0.90791]
[1779115135378,40.54,76443.81,0.0,-0.99388,1e-05,0.90901]
[1779115140413,40.54,76445.76,0.0,-0.99386,1e-05,0.91112]
[1779115142925,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143037,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143067,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143113,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143168,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143314,40.54,76446.96,0.0,-0.99385,1e-05,0.91242]
[1779115143434,40.54,76448.64,0.0,-0.99384,1e-05,0.91424]
[1779115144442,40.54,76441.71,0.0,-0.9939,1e-05,0.90674]
[1779115145559,40.54,76441.71,0.0,-0.9939,1e-05,0.90674]
[1779115145580,40.54,76441.71,0.0,-0.9939,1e-05,0.90674]
[1779115145606,40.54,76432.14,0.0,-0.99397,1e-05,0.89646]
[1779115145809,40.54,76432.14,0.0,-0.99397,1e-05,0.89646]
[1779115145922,40.54,76432.14,0.0,-0.99397,1e-05,0.89646]
[1779115146455,40.54,76433.27,0.0,-0.99396,1e-05,0.89767]
[1779115147462,40.54,76436.43,0.0,-0.99394,1e-05,0.90105]
[1779115147822,40.54,76436.43,0.0,-0.99394,1e-05,0.90105]
[1779115147934,40.54,76436.43,0.0,-0.99394,1e-05,0.90105]
[1779115148065,40.54,76436.43,0.0,-0.99394,1e-05,0.90105]
[1779115148172,40.54,76436.43,0.0,-0.99394,1e-05,0.90105]
[1779115148469,40.54,76434.27,0.0,-0.99396,1e-05,0.89874]
[1779115149564,40.54,76434.27,0.0,-0.99396,1e-05,0.89874]
[1779115149598,40.54,76434.27,0.0,-0.99396,1e-05,0.89874]
[1779115149679,40.54,76434.27,0.0,-0.99396,1e-05,0.89874]
[1779115149734,40.54,76437.07,0.0,-0.99393,1e-05,0.90174]
[1779115149810,40.54,76437.07,0.0,-0.99393,1e-05,0.90174]
[1779115149878,40.54,76437.07,0.0,-0.99393,1e-05,0.90174]
[1779115150058,40.54,76437.07,0.0,-0.99393,1e-05,0.90174]
[1779115150167,40.54,76437.07,0.0,-0.99393,1e-05,0.90174]
[1779115150483,40.54,76442.13,0.0,-0.99389,1e-05,0.90719]
[1779115151564,40.54,76442.13,0.0,-0.99389,1e-05,0.90719]
[1779115151643,40.54,76442.13,0.0,-0.99389,1e-05,0.90719]
[1779115151663,40.54,76451.46,0.0,-0.99382,1e-05,0.91731]
[1779115152497,40.54,76458.62,0.0,-0.99376,1e-05,0.92514]
[1779115154511,40.54,76460.18,0.0,-0.99374,1e-05,0.92685]
[1779115155333,40.54,76460.18,0.0,-0.99374,1e-05,0.92685]
[1779115155378,40.54,76460.18,0.0,-0.99374,1e-05,0.92685]
[1779115155577,40.54,76460.18,0.0,-0.99374,1e-05,0.92685]
[1779115156535,40.54,76455.49,0.0,-0.99378,1e-05,0.92171]
[1779115158398,40.54,76456.3,0.0,-0.99378,1e-05,0.9226]
[1779115158499,40.54,76456.3,0.0,-0.99378,1e-05,0.9226]
[1779115158565,40.54,76456.3,0.0,-0.99378,1e-05,0.9226]
[1779115158627,40.54,76456.3,0.0,-0.99378,1e-05,0.9226]
[1779115158664,40.54,76459.53,0.0,-0.99375,1e-05,0.92614]
[1779115159104,40.54,76459.53,0.0,-0.99375,1e-05,0.92614]
[1779115159173,40.54,76459.53,0.0,-0.99375,1e-05,0.92614]
[1779115159312,40.54,76459.53,0.0,-0.99375,1e-05,0.92614]
[1779115159552,40.54,76458.21,0.0,-0.99376,1e-05,0.92469]
[1779115160559,40.54,76455.34,0.0,-0.99378,1e-05,0.92155]
[1779115161569,40.54,76455.34,0.0,-0.99378,1e-05,0.92155]
[1779115161653,40.54,76455.34,0.0,-0.99378,1e-05,0.92155]
[1779115161809,40.54,76453.45,0.0,-0.9938,1e-05,0.91948]
[1779115161920,40.54,76453.45,0.0,-0.9938,1e-05,0.91948]
[1779115164105,40.54,76453.57,0.0,-0.9938,1e-05,0.91961]
[1779115164157,40.54,76453.57,0.0,-0.9938,1e-05,0.91961]
[1779115164310,40.54,76453.57,0.0,-0.9938,1e-05,0.91961]
[1779115164587,40.54,76456.31,0.0,-0.99378,1e-05,0.92261]
[1779115165569,40.54,76456.31,0.0,-0.99378,1e-05,0.92261]
[1779115165669,40.54,76456.31,0.0,-0.99378,1e-05,0.92261]
[1779115167571,40.54,76454.04,0.0,-0.99379,1e-05,0.92012]
[1779115167683,40.54,76454.04,0.0,-0.99379,1e-05,0.92012]
[1779115171569,40.54,76454.44,0.0,-0.99379,1e-05,0.92056]
[1779115171688,40.54,76454.44,0.0,-0.99379,1e-05,0.92056]
[1779115174741,40.54,76456.22,0.0,-0.99379,1e-05,0.92115]
[1779115174658,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115174810,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115174861,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175291,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175313,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175403,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175515,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175563,40.54,76462.67,0.0,-0.99373,1e-05,0.92822]
[1779115175665,40.54,76463.18,0.0,-0.99373,1e-05,0.92879]
[1779115177566,40.54,76463.95,0.0,-0.99372,1e-05,0.92963]
[1779115177645,40.54,76463.95,0.0,-0.99372,1e-05,0.92963]
[1779115177679,40.54,76466.28,0.0,-0.9937,1e-05,0.9322]
[1779115180700,40.54,76473.31,0.0,-0.99364,1e-05,0.94]
[1779115181709,40.54,76492.3,0.0,-0.99348,1e-05,0.96131]
[1779115182497,40.54,76492.3,0.0,-0.99348,1e-05,0.96131]
[1779115182714,40.54,76503.42,0.0,-0.99339,1e-05,0.97398]
[1779115182855,40.54,76503.42,0.0,-0.99339,1e-05,0.97398]
[1779115183721,40.54,76503.15,0.0,-0.99339,1e-05,0.97367]
[1779115184728,40.54,76511.48,0.0,-0.99332,1e-05,0.98325]
[1779115185416,40.54,76511.48,0.0,-0.99332,1e-05,0.98325]
[1779115185735,40.54,76523.74,0.0,-0.99321,1e-05,0.99749]
[1779115186421,40.54,76523.74,0.0,-0.99321,1e-05,0.99749]
[1779115186468,40.54,76523.74,0.0,-0.99321,1e-05,0.99749]
[1779115186744,40.54,76530.49,0.0,-0.99315,1e-05,1.0054]
[1779115187580,40.54,76530.49,0.0,-0.99315,1e-05,1.0054]
[1779115187679,40.54,76530.49,0.0,-0.99315,1e-05,1.0054]
[1779115187751,40.54,76534.96,0.0,-0.99311,1e-05,1.01067]
[1779115188758,40.54,76532.21,0.0,-0.99313,1e-05,1.00742]
[1779115189765,40.54,76527.47,0.0,-0.99317,1e-05,1.00185]
[1779115190703,40.54,76527.47,0.0,-0.99317,1e-05,1.00185]
[1779115190772,40.54,76514.6,0.0,-0.99329,1e-05,0.98686]
[1779115190897,40.54,76514.6,0.0,-0.99329,1e-05,0.98686]
[1779115191064,40.54,76514.6,0.0,-0.99329,1e-05,0.98686]
[1779115191710,40.54,76514.6,0.0,-0.99329,1e-05,0.98686]
[1779115191780,40.54,76499.85,0.0,-0.99342,1e-05,0.9699]
[1779115192293,40.54,76499.85,0.0,-0.99342,1e-05,0.9699]
[1779115192728,40.54,76499.85,0.0,-0.99342,1e-05,0.9699]
[1779115192802,40.54,76485.31,0.0,-0.99354,1e-05,0.95342]
[1779115193051,40.54,76485.31,0.0,-0.99354,1e-05,0.95342]
[1779115193793,40.54,76472.84,0.0,-0.99365,1e-05,0.93947]
[1779115194800,40.54,76467.72,0.0,-0.99369,1e-05,0.9338]
[1779115195856,40.54,76471.02,0.0,-0.99366,1e-05,0.93745]
[1779115196816,40.54,76474.84,0.0,-0.99363,1e-05,0.9417]
[1779115198830,40.54,76477.89,0.0,-0.99361,1e-05,0.9451]
[1779115201851,40.54,76482.76,0.0,-0.99356,1e-05,0.95055]
[1779115202862,40.54,76491.27,0.0,-0.99349,1e-05,0.96015]
[1779115203867,40.54,76498.88,0.0,-0.99343,1e-05,0.96879]
[1779115204873,40.54,76488.65,0.0,-0.99351,1e-05,0.95718]
[1779115205899,40.54,76475.27,0.0,-0.99363,1e-05,0.94218]
[1779115206888,40.54,76468.86,0.0,-0.99368,1e-05,0.93506]
[1779115207895,40.54,76463.56,0.0,-0.99373,1e-05,0.9292]
[1779115209864,40.54,76464.17,0.0,-0.99372,1e-05,0.92988]
[1779115209944,40.54,76464.17,0.0,-0.99372,1e-05,0.92988]
[1779115210063,40.54,76464.17,0.0,-0.99372,1e-05,0.92988]
[1779115210229,40.54,76464.17,0.0,-0.99372,1e-05,0.92988]
[1779115210320,40.54,76468.42,0.0,-0.99368,1e-05,0.93457]
[1779115210850,40.54,76468.42,0.0,-0.99368,1e-05,0.93457]
[1779115210910,40.54,76468.42,0.0,-0.99368,1e-05,0.93457]
[1779115211066,40.54,76468.42,0.0,-0.99368,1e-05,0.93457]
[1779115211097,40.54,76472.42,0.0,-0.99365,1e-05,0.93901]
[1779115213565,40.54,76471.38,0.0,-0.99366,1e-05,0.93785]
[1779115213689,40.54,76471.38,0.0,-0.99366,1e-05,0.93785]
[1779115213759,40.54,76477.6,0.0,-0.99361,1e-05,0.94478]
[1779115214736,40.54,76477.6,0.0,-0.99361,1e-05,0.94478]
[1779115214769,40.54,76477.6,0.0,-0.99361,1e-05,0.94478]
[1779115214812,40.54,76477.6,0.0,-0.99361,1e-05,0.94478]
[1779115214769,40.54,76481.41,0.0,-0.99358,1e-05,0.94904]
[1779115215572,40.54,76481.41,0.0,-0.99358,1e-05,0.94904]
[1779115215682,40.54,76481.41,0.0,-0.99358,1e-05,0.94904]
[1779115215765,40.54,76478.77,0.0,-0.9936,1e-05,0.94608]
[1779115215951,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217188,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217239,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217311,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217576,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217687,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217814,40.54,76474.5,0.0,-0.99363,1e-05,0.94132]
[1779115217721,40.54,76467.39,0.0,-0.99369,1e-05,0.93343]
[1779115217942,40.54,76467.39,0.0,-0.99369,1e-05,0.93343]
[1779115218062,40.54,76467.39,0.0,-0.99369,1e-05,0.93343]
[1779115218091,40.54,76467.39,0.0,-0.99369,1e-05,0.93343]
[1779115218162,40.54,76466.2,0.0,-0.9937,1e-05,0.93212]
[1779115218973,40.54,76462.31,0.0,-0.99374,1e-05,0.92783]
[1779115221568,40.54,76462.3,0.0,-0.99374,1e-05,0.92782]
[1779115221578,40.54,76462.3,0.0,-0.99374,1e-05,0.92782]
[1779115221675,40.54,76462.3,0.0,-0.99374,1e-05,0.92782]
[1779115221813,40.54,76462.3,0.0,-0.99374,1e-05,0.92782]
[1779115221775,40.54,76469.29,0.0,-0.99368,1e-05,0.93553]
[1779115221864,40.54,76469.29,0.0,-0.99368,1e-05,0.93553]
[1779115221922,40.54,76469.29,0.0,-0.99368,1e-05,0.93553]
[1779115222059,40.54,76469.29,0.0,-0.99368,1e-05,0.93553]
[1779115222131,40.54,76475.06,0.0,-0.99363,1e-05,0.94194]
[1779115223974,40.54,76475.06,0.0,-0.99363,1e-05,0.94194]
[1779115224076,40.54,76477.14,0.0,-0.99361,1e-05,0.94426]
[1779115224858,40.54,76477.14,0.0,-0.99361,1e-05,0.94426]
[1779115224136,40.54,76471.0,0.0,-0.99366,1e-05,0.93743]
[1779115225171,40.54,76428.61,0.0,-0.99401,1e-05,0.89137]
[1779115226031,40.54,76406.34,0.0,-0.99419,1e-05,0.86793]
[1779115227037,40.54,76411.33,0.0,-0.99415,1e-05,0.87314]
[1779115228272,40.54,76411.33,0.0,-0.99415,1e-05,0.87314]
[1779115228411,40.54,76411.33,0.0,-0.99415,1e-05,0.87314]
[1779115228627,40.54,76411.33,0.0,-0.99415,1e-05,0.87314]
[1779115228808,40.54,76411.33,0.0,-0.99415,1e-05,0.87314]
[1779115228835,40.54,76411.21,0.0,-0.99415,1e-05,0.87301]
[1779115229060,40.54,76400.43,0.0,-0.99423,1e-05,0.8618]
[1779115230067,40.54,76402.49,0.0,-0.99421,1e-05,0.86393]
[1779115231819,40.54,76402.49,0.0,-0.99421,1e-05,0.86393]
[1779115231932,40.54,76402.71,0.0,-0.99422,1e-05,0.86286]
[1779115232057,40.54,76402.71,0.0,-0.99422,1e-05,0.86286]
[1779115232167,40.54,76402.71,0.0,-0.99422,1e-05,0.86286]
[1779115233682,40.54,76404.49,0.0,-0.99421,1e-05,0.86471]
[1779115233774,40.54,76401.01,0.0,-0.99423,1e-05,0.86111]
[1779115234236,40.54,76401.01,0.0,-0.99423,1e-05,0.86111]
[1779115234310,40.54,76401.01,0.0,-0.99423,1e-05,0.86111]
[1779115234358,40.54,76401.01,0.0,-0.99423,1e-05,0.86111]
[1779115234410,40.54,76392.4,0.0,-0.9943,1e-05,0.85224]
[1779115235106,40.54,76389.01,0.0,-0.99433,1e-05,0.84878]
[1779115236113,40.54,76386.82,0.0,-0.99434,1e-05,0.84657]
[1779115237120,40.54,76382.01,0.0,-0.99438,1e-05,0.8417]
[1779115238310,40.54,76382.01,0.0,-0.99438,1e-05,0.8417]
[1779115238362,40.54,76382.01,0.0,-0.99438,1e-05,0.8417]
[1779115239140,40.54,76384.98,0.0,-0.99436,1e-05,0.84478]
[1779115240712,40.54,76384.98,0.0,-0.99436,1e-05,0.84478]
[1779115240771,40.54,76392.57,0.0,-0.9943,1e-05,0.85257]
[1779115241149,40.54,76392.07,0.0,-0.9943,1e-05,0.85206]
[1779115242156,40.54,76394.81,0.0,-0.99428,1e-05,0.85489]
[1779115246184,40.54,76397.31,0.0,-0.99426,1e-05,0.85749]
[1779115248198,40.54,76390.85,0.0,-0.99431,1e-05,0.85086]
[1779115249849,40.54,76390.85,0.0,-0.99431,1e-05,0.85086]
[1779115249866,40.54,76390.85,0.0,-0.99431,1e-05,0.85086]
[1779115249205,40.54,76387.9,0.0,-0.99433,1e-05,0.84786]
[1779115250060,40.54,76387.9,0.0,-0.99433,1e-05,0.84786]
[1779115250213,40.54,76387.03,0.0,-0.99434,1e-05,0.847]
[1779115252227,40.54,76392.02,0.0,-0.9943,1e-05,0.85214]
[1779115253234,40.54,76416.65,0.0,-0.99411,1e-05,0.87771]
[1779115254241,40.54,76421.44,0.0,-0.99407,1e-05,0.88276]
[1779115255248,40.54,76415.28,0.0,-0.99412,1e-05,0.87627]
[1779115256546,40.54,76418.33,0.0,-0.9941,1e-05,0.87948]
[1779115257262,40.54,76420.98,0.0,-0.99408,1e-05,0.88227]
[1779115259485,40.54,76422.27,0.0,-0.99407,1e-05,0.88363]
[1779115259527,40.54,76422.27,0.0,-0.99407,1e-05,0.88363]
[1779115259574,40.54,76422.27,0.0,-0.99407,1e-05,0.88363]
[1779115259678,40.54,76422.27,0.0,-0.99407,1e-05,0.88363]
[1779115259747,40.54,76425.92,0.0,-0.99404,1e-05,0.8875]
[1779115260534,40.54,76425.92,0.0,-0.99404,1e-05,0.8875]
[1779115260568,40.54,76425.92,0.0,-0.99404,1e-05,0.8875]
[1779115260635,40.54,76426.79,0.0,-0.99403,1e-05,0.88842]
[1779115261115,40.54,76426.79,0.0,-0.99403,1e-05,0.88842]
[1779115262569,40.54,76425.63,0.0,-0.99404,1e-05,0.88719]
[1779115262696,40.54,76425.63,0.0,-0.99404,1e-05,0.88719]
[1779115262770,40.54,76426.19,0.0,-0.99404,1e-05,0.88778]
[1779115263304,40.54,76431.62,0.0,-0.99399,1e-05,0.89356]
[1779115264125,40.54,76431.62,0.0,-0.99399,1e-05,0.89356]
[1779115264295,40.54,76431.62,0.0,-0.99399,1e-05,0.89356]
[1779115264565,40.54,76431.62,0.0,-0.99399,1e-05,0.89356]
[1779115264678,40.54,76431.62,0.0,-0.99399,1e-05,0.89356]
[1779115264721,40.54,76437.42,0.0,-0.99395,1e-05,0.89976]
[1779115266561,40.54,76437.49,0.0,-0.99394,1e-05,0.89983]
[1779115266600,40.54,76437.49,0.0,-0.99394,1e-05,0.89983]
[1779115266701,40.54,76433.94,0.0,-0.99397,1e-05,0.89603]
[1779115267332,40.54,76431.95,0.0,-0.99399,1e-05,0.89391]
[1779115268566,40.54,76431.95,0.0,-0.99399,1e-05,0.89391]
[1779115268629,40.54,76431.95,0.0,-0.99399,1e-05,0.89391]
[1779115268720,40.54,76431.95,0.0,-0.99399,1e-05,0.89391]
[1779115268756,40.54,76431.95,0.0,-0.99399,1e-05,0.89391]
[1779115268795,40.54,76433.69,0.0,-0.99398,1e-05,0.89577]
[1779115269346,40.54,76439.06,0.0,-0.99393,1e-05,0.90152]
[1779115271550,40.54,76438.44,0.0,-0.99394,1e-05,0.90085]
[1779115271560,40.54,76438.44,0.0,-0.99394,1e-05,0.90085]
[1779115271650,40.54,76438.44,0.0,-0.99394,1e-05,0.90085]
[1779115271810,40.54,76438.44,0.0,-0.99394,1e-05,0.90085]
[1779115271887,40.54,76434.92,0.0,-0.99397,1e-05,0.89708]
[1779115272369,40.54,76437.49,0.0,-0.99394,1e-05,0.89983]
[1779115273374,40.54,76439.99,0.0,-0.99392,1e-05,0.90252]
[1779115274381,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275252,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275289,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275311,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275422,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275533,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275560,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275674,40.54,76437.32,0.0,-0.99395,1e-05,0.89965]
[1779115275775,40.54,76430.4,0.0,-0.994,1e-05,0.89226]
[1779115276395,40.54,76426.22,0.0,-0.99404,1e-05,0.88781]
[1779115277762,40.54,76426.22,0.0,-0.99404,1e-05,0.88781]
[1779115277874,40.54,76426.22,0.0,-0.99404,1e-05,0.88781]
[1779115277889,40.54,76428.44,0.0,-0.99402,1e-05,0.89017]
[1779115278409,40.54,76430.42,0.0,-0.994,1e-05,0.89228]
[1779115279416,40.54,76434.05,0.0,-0.99397,1e-05,0.89615]
[1779115280563,40.54,76434.05,0.0,-0.99397,1e-05,0.89615]
[1779115280673,40.54,76434.05,0.0,-0.99397,1e-05,0.89615]
[1779115280775,40.54,76432.32,0.0,-0.99399,1e-05,0.8943]
[1779115282567,40.54,76431.15,0.0,-0.994,1e-05,0.89305]
[1779115282681,40.54,76431.15,0.0,-0.994,1e-05,0.89305]
[1779115282695,40.54,76431.15,0.0,-0.994,1e-05,0.89305]
[1779115282803,40.54,76431.15,0.0,-0.994,1e-05,0.89305]
[1779115282880,40.54,76432.87,0.0,-0.99398,1e-05,0.89489]
[1779115283444,40.54,76434.74,0.0,-0.99397,1e-05,0.89689]
[1779115284190,40.54,76434.74,0.0,-0.99397,1e-05,0.89689]
[1779115284265,40.54,76434.74,0.0,-0.99397,1e-05,0.89689]
[1779115284451,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285048,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285145,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285521,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285869,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285901,40.54,76433.75,0.0,-0.99397,1e-05,0.89583]
[1779115285869,40.54,76426.09,0.0,-0.99404,1e-05,0.88768]
[1779115286466,40.54,76419.8,0.0,-0.99409,1e-05,0.88103]
[1779115287780,40.54,76419.8,0.0,-0.99409,1e-05,0.88103]
[1779115287796,40.54,76416.59,0.0,-0.99411,1e-05,0.87765]
[1779115288407,40.54,76416.59,0.0,-0.99411,1e-05,0.87765]
[1779115288496,40.54,76416.59,0.0,-0.99411,1e-05,0.87765]
[1779115288591,40.54,76422.98,0.0,-0.99406,1e-05,0.88438]
[1779115289626,40.54,76422.98,0.0,-0.99406,1e-05,0.88438]
[1779115289672,40.54,76427.9,0.0,-0.99402,1e-05,0.8896]
[1779115290495,40.54,76429.49,0.0,-0.99401,1e-05,0.89129]
[1779115294523,40.54,76431.66,0.0,-0.994,1e-05,0.89227]
[1779115295530,40.54,76433.38,0.0,-0.99399,1e-05,0.8941]
[1779115297752,40.54,76433.39,0.0,-0.99399,1e-05,0.89411]
[1779115297803,40.54,76433.39,0.0,-0.99399,1e-05,0.89411]
[1779115297863,40.54,76437.63,0.0,-0.99395,1e-05,0.89865]
[1779115298551,40.54,76439.43,0.0,-0.99394,1e-05,0.90058]
[1779115299558,40.54,76442.93,0.0,-0.99391,1e-05,0.90434]
[1779115300571,40.54,76450.3,0.0,-0.99385,1e-05,0.91231]
[1779115301576,40.54,76455.32,0.0,-0.99381,1e-05,0.91777]
[1779115302691,40.54,76455.32,0.0,-0.99381,1e-05,0.91777]
[1779115302770,40.54,76457.06,0.0,-0.99379,1e-05,0.91967]
[1779115303590,40.54,76471.37,0.0,-0.99368,1e-05,0.93541]
[1779115304563,40.54,76471.37,0.0,-0.99368,1e-05,0.93541]
[1779115304677,40.54,76471.37,0.0,-0.99368,1e-05,0.93541]
[1779115304775,40.54,76479.42,0.0,-0.99361,1e-05,0.94436]
[1779115305604,40.54,76488.14,0.0,-0.99353,1e-05,0.95414]
[1779115306611,40.54,76489.61,0.0,-0.99352,1e-05,0.9558]
[1779115307837,40.54,76489.61,0.0,-0.99352,1e-05,0.9558]
[1779115307912,40.54,76483.01,0.0,-0.99358,1e-05,0.94838]
[1779115308625,40.54,76476.41,0.0,-0.99363,1e-05,0.94101]
[1779115309632,40.54,76478.13,0.0,-0.99362,1e-05,0.94292]
[1779115312653,40.54,76474.82,0.0,-0.99365,1e-05,0.93924]
[1779115313660,40.54,76473.21,0.0,-0.99366,1e-05,0.93745]
[1779115316402,40.54,76473.47,0.0,-0.99366,1e-05,0.93774]
[1779115316511,40.54,76473.47,0.0,-0.99366,1e-05,0.93774]
[1779115316681,40.54,76471.16,0.0,-0.99368,1e-05,0.93518]
[1779115317688,40.54,76469.21,0.0,-0.99369,1e-05,0.93302]
[1779115318695,40.54,76460.96,0.0,-0.99376,1e-05,0.92394]
[1779115319702,40.54,76463.24,0.0,-0.99374,1e-05,0.92644]
[1779115320710,40.54,76460.57,0.0,-0.99377,1e-05,0.92351]
[1779115322071,40.54,76461.02,0.0,-0.99376,1e-05,0.924]
[1779115322113,40.54,76461.02,0.0,-0.99376,1e-05,0.924]
[1779115322724,40.54,76462.97,0.0,-0.99375,1e-05,0.92614]
[1779115323731,40.54,76465.39,0.0,-0.99373,1e-05,0.9288]
[1779115324931,40.54,76473.69,0.0,-0.99366,1e-05,0.93798]
[1779115325745,40.54,76476.9,0.0,-0.99363,1e-05,0.94155]
[1779115326754,40.54,76478.44,0.0,-0.99362,1e-05,0.94327]
[1779115327761,40.54,76481.65,0.0,-0.99359,1e-05,0.94686]
[1779115328768,40.54,76480.03,0.0,-0.9936,1e-05,0.94505]
[1779115332796,40.54,76475.0,0.0,-0.99365,1e-05,0.93944]
[1779115333803,40.54,76472.1,0.0,-0.99367,1e-05,0.93622]
[1779115334810,40.54,76468.7,0.0,-0.9937,1e-05,0.93246]
[1779115335817,40.54,76462.67,0.0,-0.99375,1e-05,0.92581]
[1779115338838,40.54,76461.19,0.0,-0.99376,1e-05,0.92419]
[1779115340852,40.54,76459.79,0.0,-0.99377,1e-05,0.92265]
[1779115345887,40.54,76459.26,0.0,-0.99378,1e-05,0.92207]
[1779115350922,40.54,76459.84,0.0,-0.99377,1e-05,0.92271]
[1779115353943,40.54,76461.65,0.0,-0.99377,1e-05,0.92333]
[1779115354950,40.54,76465.56,0.0,-0.99373,1e-05,0.92762]
[1779115358020,40.54,76463.53,0.0,-0.99375,1e-05,0.92539]
[1779115359027,40.54,76473.53,0.0,-0.99367,1e-05,0.93643]
[1779115360045,40.54,76489.96,0.0,-0.99353,1e-05,0.9548]
[1779115361052,40.54,76500.46,0.0,-0.99344,1e-05,0.96669]
[1779115362060,40.54,76500.16,0.0,-0.99344,1e-05,0.96635]
[1779115363067,40.54,76500.41,0.0,-0.99344,1e-05,0.96664]
[1779115365081,40.54,76492.99,0.0,-0.9935,1e-05,0.95822]
[1779115366088,40.54,76487.02,0.0,-0.99355,1e-05,0.95149]
[1779115367095,40.54,76485.29,0.0,-0.99357,1e-05,0.94955]
[1779115368102,40.54,76476.81,0.0,-0.99364,1e-05,0.94007]
[1779115369111,40.54,76467.46,0.0,-0.99372,1e-05,0.92972]
[1779115370116,40.54,76470.19,0.0,-0.99369,1e-05,0.93273]
[1779115371123,40.54,76478.01,0.0,-0.99363,1e-05,0.94141]
[1779115372130,40.54,76484.66,0.0,-0.99357,1e-05,0.94884]
[1779115373137,40.54,76494.1,0.0,-0.99349,1e-05,0.95947]
[1779115374144,40.54,76496.24,0.0,-0.99347,1e-05,0.9619]
[1779115375151,40.54,76491.75,0.0,-0.99351,1e-05,0.95682]
[1779115376158,40.54,76489.62,0.0,-0.99353,1e-05,0.95442]
[1779115378173,40.54,76491.02,0.0,-0.99352,1e-05,0.95599]
[1779115380187,40.54,76493.62,0.0,-0.9935,1e-05,0.95893]
[1779115382201,40.54,76489.36,0.0,-0.99353,1e-05,0.95412]
[1779115384215,40.54,76490.72,0.0,-0.99352,1e-05,0.95566]
[1779115385222,40.54,76488.67,0.0,-0.99354,1e-05,0.95335]
[1779115387238,40.54,76492.43,0.0,-0.99351,1e-05,0.95759]
[1779115388243,40.54,76496.14,0.0,-0.99347,1e-05,0.96178]
[1779115390257,40.54,76491.44,0.0,-0.99351,1e-05,0.95647]
[1779115391264,40.54,76489.48,0.0,-0.99353,1e-05,0.95426]
[1779115392592,40.54,76489.48,0.0,-0.99353,1e-05,0.95426]
[1779115392757,40.54,76489.48,0.0,-0.99353,1e-05,0.95426]
[1779115392828,40.54,76496.25,0.0,-0.99347,1e-05,0.96191]
[1779115393278,40.54,76509.35,0.0,-0.99336,1e-05,0.97686]
[1779115394285,40.54,76512.19,0.0,-0.99334,1e-05,0.98013]
[1779115395292,40.54,76506.38,0.0,-0.99339,1e-05,0.97345]
[1779115396299,40.54,76511.67,0.0,-0.99334,1e-05,0.97953]
[1779115398313,40.54,76510.12,0.0,-0.99335,1e-05,0.97775]
[1779115401417,40.54,76511.14,0.0,-0.99334,1e-05,0.97892]
[1779115402341,40.54,76513.18,0.0,-0.99333,1e-05,0.98127]
[1779115403348,40.54,76517.42,0.0,-0.99329,1e-05,0.98617]
[1779115404974,40.54,76515.7,0.0,-0.9933,1e-05,0.98418]
[1779115405362,40.54,76517.29,0.0,-0.99329,1e-05,0.98602]
[1779115406369,40.54,76519.25,0.0,-0.99327,1e-05,0.98829]
[1779115411404,40.54,76515.07,0.0,-0.99332,1e-05,0.98202]
[1779115412411,40.54,76512.72,0.0,-0.99334,1e-05,0.97932]
[1779115413418,40.54,76509.65,0.0,-0.99337,1e-05,0.97579]
[1779115414853,40.54,76508.27,0.0,-0.99338,1e-05,0.9742]
[1779115416439,40.54,76512.24,0.0,-0.99334,1e-05,0.97876]
[1779115417446,40.54,76517.22,0.0,-0.9933,1e-05,0.98451]
[1779115420467,40.54,76515.36,0.0,-0.99332,1e-05,0.98236]
[1779115421474,40.54,76513.38,0.0,-0.99333,1e-05,0.98008]
[1779115422481,40.54,76511.37,0.0,-0.99335,1e-05,0.97776]
[1779115424495,40.54,76513.29,0.0,-0.99334,1e-05,0.97997]
[1779115425502,40.54,76515.46,0.0,-0.99332,1e-05,0.98247]
[1779115427516,40.54,76517.23,0.0,-0.9933,1e-05,0.98452]
[1779115430537,40.54,76518.64,0.0,-0.99329,1e-05,0.98615]
[1779115431546,40.54,76517.01,0.0,-0.9933,1e-05,0.98426]
[1779115432553,40.54,76509.17,0.0,-0.99337,1e-05,0.97524]
[1779115433562,40.54,76505.55,0.0,-0.9934,1e-05,0.97109]
[1779115434567,40.54,76503.88,0.0,-0.99342,1e-05,0.96918]
[1779115435574,40.54,76497.23,0.0,-0.99347,1e-05,0.96162]
[1779115439603,40.54,76490.34,0.0,-0.99353,1e-05,0.95383]
[1779115441617,40.54,76494.67,0.0,-0.9935,1e-05,0.95872]
[1779115442624,40.54,76497.54,0.0,-0.99347,1e-05,0.96197]
[1779115443631,40.54,76501.64,0.0,-0.99344,1e-05,0.96663]
[1779115445645,40.54,76498.8,0.0,-0.99346,1e-05,0.9634]
[1779115446652,40.54,76494.19,0.0,-0.9935,1e-05,0.95817]
[1779115447659,40.54,76489.06,0.0,-0.99354,1e-05,0.95239]
[1779115448634,40.54,76489.06,0.0,-0.99354,1e-05,0.95239]
[1779115448848,40.54,76483.96,0.0,-0.99359,1e-05,0.94667]
[1779115449673,40.54,76481.96,0.0,-0.9936,1e-05,0.94443]
[1779115451687,40.54,76483.25,0.0,-0.99359,1e-05,0.94587]
[1779115456944,40.54,76483.98,0.0,-0.99359,1e-05,0.94669]
[1779115460750,40.54,76479.45,0.0,-0.99363,1e-05,0.94163]
[1779115461757,40.54,76477.5,0.0,-0.99364,1e-05,0.93946]
[1779115464778,40.54,76482.01,0.0,-0.9936,1e-05,0.94449]
[1779115465785,40.54,76487.6,0.0,-0.99356,1e-05,0.95075]
[1779115470820,40.54,76484.54,0.0,-0.99358,1e-05,0.94732]
[1779115475855,40.54,76483.17,0.0,-0.9936,1e-05,0.9444]
[1779115476862,40.54,76474.99,0.0,-0.99367,1e-05,0.93529]
[1779115477869,40.54,76468.22,0.0,-0.99373,1e-05,0.92782]
[1779115478876,40.54,76464.11,0.0,-0.99376,1e-05,0.9233]
[1779115481897,40.54,76461.01,0.0,-0.99379,1e-05,0.91991]
[1779115482904,40.54,76459.76,0.0,-0.9938,1e-05,0.91854]
[1779115483911,40.54,76461.37,0.0,-0.99379,1e-05,0.9203]
[1779115485925,40.54,76464.91,0.0,-0.99376,1e-05,0.92418]
[1779115486933,40.54,76457.74,0.0,-0.99382,1e-05,0.91634]
[1779115487940,40.54,76455.88,0.0,-0.99383,1e-05,0.91431]
[1779115490964,40.54,76448.93,0.0,-0.99389,1e-05,0.90678]
[1779115491969,40.54,76450.43,0.0,-0.99388,1e-05,0.9084]
[1779115494990,40.54,76451.67,0.0,-0.99387,1e-05,0.90974]
[1779115495998,40.54,76450.04,0.0,-0.99388,1e-05,0.90798]
[1779115497004,40.54,76445.24,0.0,-0.99392,1e-05,0.9028]
[1779115499018,40.54,76441.75,0.0,-0.99395,1e-05,0.89905]
[1779115500029,40.54,76439.21,0.0,-0.99397,1e-05,0.89633]
[1779115503047,40.54,76446.75,0.0,-0.99391,1e-05,0.90443]
[1779115504054,40.54,76452.94,0.0,-0.99385,1e-05,0.91112]
[1779115505061,40.54,76454.22,0.0,-0.99384,1e-05,0.91251]
[1779115507075,40.54,76452.45,0.0,-0.99386,1e-05,0.91059]
[1779115508082,40.54,76447.65,0.0,-0.9939,1e-05,0.9054]
[1779115509091,40.54,76439.48,0.0,-0.99396,1e-05,0.89662]
[1779115510098,40.54,76429.31,0.0,-0.99405,1e-05,0.88579]
[1779115511105,40.54,76428.56,0.0,-0.99405,1e-05,0.885]
[1779115512112,40.54,76421.5,0.0,-0.99411,1e-05,0.87755]
[1779115513119,40.54,76414.35,0.0,-0.99416,1e-05,0.87007]
[1779115514126,40.54,76412.72,0.0,-0.99418,1e-05,0.86837]
[1779115515133,40.54,76418.16,0.0,-0.99413,1e-05,0.87405]
[1779115516140,40.54,76434.08,0.0,-0.99401,1e-05,0.89086]
[1779115517147,40.54,76441.34,0.0,-0.99395,1e-05,0.89861]
[1779115518154,40.54,76440.82,0.0,-0.99395,1e-05,0.89806]
[1779115522182,40.54,76438.98,0.0,-0.99397,1e-05,0.89609]
[1779115524196,40.54,76442.96,0.0,-0.99394,1e-05,0.90035]
[1779115529237,40.54,76438.89,0.0,-0.99397,1e-05,0.89599]
[1779115530244,40.54,76441.86,0.0,-0.99394,1e-05,0.89917]
[1779115531251,40.54,76450.43,0.0,-0.99388,1e-05,0.90705]
[1779115532258,40.54,76452.96,0.0,-0.99386,1e-05,0.90979]
[1779115533270,40.54,76448.36,0.0,-0.9939,1e-05,0.90482]
[1779115534276,40.54,76443.13,0.0,-0.99394,1e-05,0.8992]
[1779115536294,40.54,76442.46,0.0,-0.99395,1e-05,0.89848]
[1779115537297,40.54,76439.78,0.0,-0.99397,1e-05,0.89561]
[1779115538304,40.54,76438.28,0.0,-0.99398,1e-05,0.89401]
[1779115539314,40.54,76427.26,0.0,-0.99407,1e-05,0.88231]
[1779115540318,40.54,76424.14,0.0,-0.99409,1e-05,0.87902]
[1779115541325,40.54,76417.61,0.0,-0.99415,1e-05,0.87217]
[1779115542332,40.54,76415.73,0.0,-0.99416,1e-05,0.8702]
[1779115544346,40.54,76415.72,0.0,-0.99416,1e-05,0.87019]
[1779115545577,40.54,76412.18,0.0,-0.99419,1e-05,0.8665]
[1779115546365,40.54,76404.85,0.0,-0.99425,1e-05,0.85891]
[1779115547371,40.54,76390.75,0.0,-0.99435,1e-05,0.84445]
[1779115548379,40.54,76389.45,0.0,-0.99436,1e-05,0.84315]
[1779115549385,40.54,76386.13,0.0,-0.99439,1e-05,0.83981]
[1779115550392,40.54,76383.54,0.0,-0.99441,1e-05,0.83722]
[1779115551399,40.54,76378.73,0.0,-0.99444,1e-05,0.83237]
[1779115552406,40.54,76380.3,0.0,-0.99443,1e-05,0.83404]
[1779115554422,40.55,76362.23,0.0,-0.99456,1e-05,0.8161]
[1779115555428,40.55,76357.79,0.0,-0.9946,1e-05,0.8118]
[1779115557442,40.55,76356.73,0.0,-0.9946,1e-05,0.81094]
[1779115561470,40.55,76355.73,0.0,-0.99461,1e-05,0.81034]
[1779115563379,40.55,76355.04,0.0,-0.99461,1e-05,0.80976]
[1779115563995,40.55,76359.55,0.0,-0.99458,1e-05,0.8143]
[1779115565222,40.55,76359.55,0.0,-0.99458,1e-05,0.8143]
[1779115564491,40.55,76351.56,0.0,-0.99463,1e-05,0.80654]
[1779115566187,40.55,76351.56,0.0,-0.99463,1e-05,0.80654]
[1779115566250,40.55,76343.68,0.0,-0.99469,1e-05,0.79896]
[1779115566308,40.55,76343.68,0.0,-0.99469,1e-05,0.79896]
[1779115566508,40.55,76330.53,0.0,-0.99478,1e-05,0.78639]
[1779115567517,40.56,76323.03,0.0,-0.99483,1e-05,0.77937]
[1779115568907,40.56,76323.03,0.0,-0.99483,1e-05,0.77937]
[1779115568928,40.56,76323.03,0.0,-0.99483,1e-05,0.77937]
[1779115568953,40.56,76317.25,0.0,-0.99487,1e-05,0.77405]
[1779115569548,40.56,76317.25,0.0,-0.99487,1e-05,0.77405]
[1779115570070,40.56,76317.25,0.0,-0.99487,1e-05,0.77405]
[1779115570188,40.56,76292.82,0.0,-0.99504,1e-05,0.75123]
[1779115570329,40.56,76292.82,0.0,-0.99504,1e-05,0.75123]
[1779115570539,40.56,76295.03,0.0,-0.99503,1e-05,0.75327]
[1779115571545,40.56,76298.13,0.0,-0.995,1e-05,0.75652]
[1779115574569,40.56,76301.48,0.0,-0.99498,1e-05,0.76025]
[1779115575624,40.56,76301.48,0.0,-0.99498,1e-05,0.76025]
[1779115576583,40.57,76298.41,0.0,-0.99499,1e-05,0.7578]
[1779115577590,40.57,76296.71,0.0,-0.995,1e-05,0.75643]
[1779115578597,40.57,76298.18,0.0,-0.99499,1e-05,0.758]
[1779115579604,40.57,76296.97,0.0,-0.995,1e-05,0.75708]
[1779115581453,40.57,76297.68,0.0,-0.99499,1e-05,0.75795]
[1779115581618,40.58,76279.3,0.0,-0.99511,1e-05,0.74124]
[1779115582625,40.58,76273.82,0.0,-0.99515,1e-05,0.73646]
[1779115583632,40.58,76270.65,0.0,-0.99517,1e-05,0.73382]
[1779115584639,40.58,76280.09,0.0,-0.9951,1e-05,0.74264]
[1779115585385,40.58,76280.09,0.0,-0.9951,1e-05,0.74264]
[1779115585646,40.58,76282.26,0.0,-0.99509,1e-05,0.74488]
[1779115586793,40.58,76282.26,0.0,-0.99509,1e-05,0.74488]
[1779115586880,40.59,76291.81,0.0,-0.99502,1e-05,0.7539]
[1779115587543,40.59,76291.81,0.0,-0.99502,1e-05,0.7539]
[1779115587663,40.59,76328.9,0.0,-0.99476,1e-05,0.78885]
[1779115588670,40.59,76345.44,0.0,-0.99464,1e-05,0.80511]
[1779115589678,40.59,76346.69,0.0,-0.99463,1e-05,0.80659]
[1779115590695,40.59,76346.69,0.0,-0.99463,1e-05,0.80659]
[1779115592067,40.59,76347.41,0.0,-0.99463,1e-05,0.80741]
[1779115592195,40.59,76347.41,0.0,-0.99463,1e-05,0.80741]
[1779115592247,40.59,76346.36,0.0,-0.99464,1e-05,0.80525]
[1779115593705,40.59,76349.19,0.0,-0.99462,1e-05,0.80824]
[1779115594712,40.59,76351.9,0.0,-0.9946,1e-05,0.811]
[1779115595719,40.59,76354.01,0.0,-0.99458,1e-05,0.81318]
[1779115596726,40.6,76357.12,0.0,-0.99456,1e-05,0.81634]
[1779115597734,40.6,76358.45,0.0,-0.99455,1e-05,0.81775]
[1779115598740,40.6,76366.01,0.0,-0.99449,1e-05,0.82534]
[1779115600030,40.6,76366.01,0.0,-0.99449,1e-05,0.82534]
[1779115600185,40.6,76367.86,0.0,-0.99448,1e-05,0.82726]
[1779115600754,40.6,76373.32,0.0,-0.99444,1e-05,0.8328]
[1779115601761,40.6,76374.62,0.0,-0.99443,1e-05,0.83416]
[1779115603775,40.6,76380.92,0.0,-0.99438,1e-05,0.84063]
[1779115604865,40.6,76385.98,0.0,-0.99434,1e-05,0.8458]
[1779115605789,40.6,76397.89,0.0,-0.99425,1e-05,0.85803]
[1779115606575,40.6,76397.89,0.0,-0.99425,1e-05,0.85803]
[1779115606614,40.6,76397.89,0.0,-0.99425,1e-05,0.85803]
[1779115606796,40.6,76399.26,0.0,-0.99424,1e-05,0.85944]
[1779115608810,40.6,76401.75,0.0,-0.99422,1e-05,0.86202]
[1779115611831,40.6,76386.53,0.0,-0.99434,1e-05,0.84639]
[1779115612838,40.6,76376.92,0.0,-0.99441,1e-05,0.83667]
[1779115613845,40.6,76366.33,0.0,-0.99449,1e-05,0.82609]
[1779115615160,40.6,76362.16,0.0,-0.99452,1e-05,0.822]
[1779115615909,40.6,76359.48,0.0,-0.99454,1e-05,0.81942]
[1779115618880,40.6,76352.44,0.0,-0.99459,1e-05,0.8127]
[1779115619887,40.6,76350.94,0.0,-0.9946,1e-05,0.81132]
[1779115621901,40.6,76347.95,0.0,-0.99462,1e-05,0.80858]
[1779115622908,40.61,76351.29,0.0,-0.99459,1e-05,0.81196]
[1779115625156,40.61,76353.71,0.0,-0.99457,1e-05,0.81453]
[1779115626936,40.61,76355.18,0.0,-0.99456,1e-05,0.81617]
[1779115628950,40.61,76353.43,0.0,-0.99457,1e-05,0.81462]
[1779115629957,40.61,76361.8,0.0,-0.99451,1e-05,0.823]
[1779115630966,40.61,76367.65,0.0,-0.99447,1e-05,0.82891]
[1779115631973,40.61,76365.66,0.0,-0.99448,1e-05,0.82699]
[1779115632980,40.61,76358.09,0.0,-0.99454,1e-05,0.81952]
[1779115633987,40.61,76355.3,0.0,-0.99456,1e-05,0.81684]
[1779115635118,40.61,76361.95,0.0,-0.99451,1e-05,0.82353]
[1779115636118,40.61,76363.47,0.0,-0.99449,1e-05,0.82512]
[1779115637008,40.61,76361.19,0.0,-0.99451,1e-05,0.82292]
[1779115638015,40.61,76357.13,0.0,-0.99454,1e-05,0.81897]
[1779115639022,40.62,76359.84,0.0,-0.99452,1e-05,0.82174]
[1779115640029,40.62,76357.5,0.0,-0.99454,1e-05,0.8195]
[1779115641038,40.62,76354.33,0.0,-0.99456,1e-05,0.81645]
[1779115643053,40.62,76352.27,0.0,-0.99457,1e-05,0.81459]
[1779115644059,40.62,76339.05,0.0,-0.99467,1e-05,0.80174]
[1779115645066,40.62,76336.69,0.0,-0.99468,1e-05,0.79956]
[1779115646073,40.62,76327.6,0.0,-0.99475,1e-05,0.7909]
[1779115647080,40.62,76321.31,0.0,-0.99479,1e-05,0.78501]
[1779115650101,40.63,76320.12,0.0,-0.9948,1e-05,0.78433]
[1779115653122,40.63,76316.57,0.0,-0.99483,1e-05,0.78019]
[1779115654129,40.63,76314.69,0.0,-0.99484,1e-05,0.77856]
[1779115657150,40.63,76313.51,0.0,-0.99484,1e-05,0.77791]
[1779115658157,40.64,76315.23,0.0,-0.99483,1e-05,0.7797]
[1779115660171,40.64,76320.27,0.0,-0.99479,1e-05,0.78481]
[1779115661178,40.64,76335.07,0.0,-0.99469,1e-05,0.79921]
[1779115662185,40.64,76333.96,0.0,-0.99469,1e-05,0.79825]
[1779115663192,40.64,76332.58,0.0,-0.9947,1e-05,0.79703]
[1779115664200,40.64,76339.46,0.0,-0.99465,1e-05,0.80383]
[1779115665207,40.64,76352.23,0.0,-0.99456,1e-05,0.81647]
[1779115666214,40.64,76361.92,0.0,-0.99449,1e-05,0.82616]
[1779115667222,40.64,76360.41,0.0,-0.9945,1e-05,0.82472]
[1779115668229,40.64,76353.79,0.0,-0.99454,1e-05,0.81821]
[1779115669236,40.64,76352.08,0.0,-0.99456,1e-05,0.8166]
[1779115671251,40.65,76350.39,0.0,-0.99457,1e-05,0.81509]
[1779115672258,40.65,76347.35,0.0,-0.99459,1e-05,0.81218]
[1779115673265,40.65,76352.07,0.0,-0.99455,1e-05,0.81692]
[1779115674272,40.65,76348.57,0.0,-0.99458,1e-05,0.81356]
[1779115675279,40.65,76344.3,0.0,-0.99461,1e-05,0.80944]
[1779115677294,40.65,76350.29,0.0,-0.99456,1e-05,0.81552]
[1779115678301,40.65,76351.87,0.0,-0.99455,1e-05,0.81717]
[1779115679308,40.65,76353.42,0.0,-0.99454,1e-05,0.81879]
[1779115680315,40.65,76354.51,0.0,-0.99453,1e-05,0.81995]
[1779115681323,40.65,76359.55,0.0,-0.99449,1e-05,0.82504]
[1779115682335,40.65,76353.42,0.0,-0.99454,1e-05,0.81902]
[1779115683340,40.65,76348.88,0.0,-0.99457,1e-05,0.8146]
[1779115684347,40.65,76342.11,0.0,-0.99462,1e-05,0.80803]
[1779115685354,40.65,76344.49,0.0,-0.9946,1e-05,0.81045]
[1779115687369,40.66,76340.95,0.0,-0.99463,1e-05,0.80717]
[1779115688375,40.66,76327.29,0.0,-0.99472,1e-05,0.794]
[1779115689382,40.66,76323.6,0.0,-0.99475,1e-05,0.79054]
[1779115690389,40.66,76322.8,0.0,-0.99475,1e-05,0.7899]
[1779115691398,40.66,76324.53,0.0,-0.99474,1e-05,0.79169]
[1779115692403,40.66,76327.26,0.0,-0.99472,1e-05,0.79446]
[1779115694419,40.66,76329.0,0.0,-0.99471,1e-05,0.79639]
[1779115698447,40.67,76336.27,0.0,-0.99465,1e-05,0.80392]
[1779115700100,40.67,76339.2,0.0,-0.99463,1e-05,0.807]
[1779115702476,40.67,76335.67,0.0,-0.99465,1e-05,0.80385]
[1779115703483,40.67,76329.97,0.0,-0.99469,1e-05,0.79841]
[1779115704490,40.67,76328.16,0.0,-0.9947,1e-05,0.79678]
[1779115705497,40.67,76326.27,0.0,-0.99472,1e-05,0.79507]
[1779115708518,40.68,76324.76,0.0,-0.99472,1e-05,0.79397]
[1779115710532,40.68,76326.73,0.0,-0.99471,1e-05,0.79611]
[1779115713553,40.68,76318.25,0.0,-0.99477,1e-05,0.78708]
[1779115714560,40.68,76321.49,0.0,-0.99475,1e-05,0.79032]
[1779115715567,40.68,76340.05,0.0,-0.99462,1e-05,0.80831]
[1779115716574,40.68,76346.84,0.0,-0.99457,1e-05,0.8152]
[1779115718729,40.68,76346.54,0.0,-0.99457,1e-05,0.81497]
[1779115718845,40.68,76346.54,0.0,-0.99457,1e-05,0.81497]
[1779115718927,40.68,76344.93,0.0,-0.99458,1e-05,0.81346]
[1779115721611,40.69,76341.68,0.0,-0.9946,1e-05,0.81051]
[1779115722618,40.69,76338.97,0.0,-0.99462,1e-05,0.80794]
[1779115724814,40.69,76339.0,0.0,-0.99462,1e-05,0.80806]
[1779115724913,40.69,76340.34,0.0,-0.99461,1e-05,0.80946]
[1779115726094,40.69,76341.59,0.0,-0.9946,1e-05,0.81077]
[1779115729667,40.69,76343.22,0.0,-0.99458,1e-05,0.8127]
[1779115730674,40.69,76350.8,0.0,-0.99453,1e-05,0.82026]
[1779115731681,40.69,76351.4,0.0,-0.99452,1e-05,0.82092]
[1779115733695,40.69,76349.4,0.0,-0.99454,1e-05,0.81907]
[1779115734702,40.69,76351.04,0.0,-0.99452,1e-05,0.82076]
[1779115735709,40.69,76355.39,0.0,-0.99449,1e-05,0.82515]
[1779115736716,40.69,76353.73,0.0,-0.9945,1e-05,0.82355]
[1779115737723,40.69,76351.14,0.0,-0.99452,1e-05,0.82104]
[1779115738730,40.7,76352.14,0.0,-0.99451,1e-05,0.8221]
[1779115740744,40.7,76359.73,0.0,-0.99446,1e-05,0.82979]
[1779115741751,40.7,76357.41,0.0,-0.99447,1e-05,0.82752]
[1779115743765,40.7,76353.33,0.0,-0.9945,1e-05,0.82357]
[1779115744772,40.7,76351.83,0.0,-0.99451,1e-05,0.82215]
[1779115745779,40.7,76353.99,0.0,-0.9945,1e-05,0.82436]
[1779115746786,40.7,76364.31,0.0,-0.99442,1e-05,0.83474]
[1779115747793,40.7,76379.32,0.0,-0.99431,1e-05,0.84998]
[1779115748800,40.7,76384.07,0.0,-0.99427,1e-05,0.85485]
[1779115749807,40.7,76376.99,0.0,-0.99432,1e-05,0.84762]
[1779115750757,40.7,76376.99,0.0,-0.99432,1e-05,0.84762]
[1779115751115,40.7,76376.99,0.0,-0.99432,1e-05,0.84762]
[1779115751240,40.7,76376.99,0.0,-0.99432,1e-05,0.84762]
[1779115751287,40.7,76373.74,0.0,-0.99435,1e-05,0.84434]
[1779115751823,40.7,76372.77,0.0,-0.99436,1e-05,0.84338]
[1779115752830,40.7,76371.76,0.0,-0.99436,1e-05,0.84238]
[1779115753546,40.7,76371.76,0.0,-0.99436,1e-05,0.84238]
[1779115753837,40.7,76363.43,0.0,-0.99443,1e-05,0.83401]
[1779115754966,40.7,76363.43,0.0,-0.99443,1e-05,0.83401]
[1779115754975,40.7,76363.93,0.0,-0.99442,1e-05,0.83456]
[1779115755982,40.7,76363.93,0.0,-0.99442,1e-05,0.83456]
[1779115756029,40.7,76363.93,0.0,-0.99442,1e-05,0.83456]
[1779115756041,40.7,76362.7,0.0,-0.99443,1e-05,0.83337]
[1779115756858,40.7,76351.43,0.0,-0.99451,1e-05,0.82217]
[1779115758069,40.7,76351.43,0.0,-0.99451,1e-05,0.82217]
[1779115758130,40.7,76344.72,0.0,-0.99456,1e-05,0.81561]
[1779115758874,40.7,76342.56,0.0,-0.99458,1e-05,0.81356]
[1779115760889,40.7,76341.48,0.0,-0.99458,1e-05,0.81268]
[1779115764917,40.71,76342.51,0.0,-0.99457,1e-05,0.81404]
[1779115765961,40.71,76342.51,0.0,-0.99457,1e-05,0.81404]
[1779115767855,40.71,76342.44,0.0,-0.99457,1e-05,0.81414]
[1779115768086,40.71,76342.44,0.0,-0.99457,1e-05,0.81414]
[1779115768501,40.71,76342.44,0.0,-0.99457,1e-05,0.81414]
[1779115768114,40.71,76338.91,0.0,-0.9946,1e-05,0.81076]
[1779115768945,40.71,76327.7,0.0,-0.99468,1e-05,0.79992]
[1779115769952,40.71,76326.04,0.0,-0.99469,1e-05,0.79842]
[1779115771817,40.71,76326.46,0.0,-0.99469,1e-05,0.79894]
[1779115773980,40.71,76322.82,0.0,-0.99472,1e-05,0.79454]
[1779115774987,40.71,76317.91,0.0,-0.99475,1e-05,0.78994]
[1779115775994,40.72,76319.95,0.0,-0.99474,1e-05,0.79203]
[1779115777385,40.72,76319.95,0.0,-0.99474,1e-05,0.79203]
[1779115777504,40.72,76328.85,0.0,-0.99467,1e-05,0.80075]
[1779115777557,40.72,76328.85,0.0,-0.99467,1e-05,0.80075]
[1779115778009,40.72,76342.73,0.0,-0.99457,1e-05,0.81442]
[1779115779016,40.72,76345.41,0.0,-0.99455,1e-05,0.81714]
[1779115781030,40.72,76346.82,0.0,-0.99454,1e-05,0.81868]
[1779115782037,40.72,76348.28,0.0,-0.99453,1e-05,0.8202]
[1779115784051,40.72,76355.3,0.0,-0.99447,1e-05,0.82731]
[1779115785058,40.72,76356.49,0.0,-0.99446,1e-05,0.82855]
[1779115786065,40.72,76363.96,0.0,-0.99441,1e-05,0.83609]
[1779115787072,40.72,76368.6,0.0,-0.99437,1e-05,0.84081]
[1779115788079,40.72,76364.65,0.0,-0.9944,1e-05,0.83685]
[1779115789086,40.72,76362.79,0.0,-0.99442,1e-05,0.83502]
[1779115790093,40.72,76355.47,0.0,-0.99447,1e-05,0.82773]
[1779115791100,40.72,76351.72,0.0,-0.9945,1e-05,0.82405]
[1779115792107,40.72,76353.47,0.0,-0.99448,1e-05,0.82585]
[1779115797142,40.73,76358.39,0.0,-0.99445,1e-05,0.83106]
[1779115799157,40.73,76357.14,0.0,-0.99445,1e-05,0.8299]
[1779115801171,40.73,76352.56,0.0,-0.99449,1e-05,0.82543]
[1779115802178,40.73,76350.7,0.0,-0.9945,1e-05,0.82364]
[1779115802592,40.73,76350.7,0.0,-0.9945,1e-05,0.82364]
[1779115803186,40.73,76343.82,0.0,-0.99455,1e-05,0.81689]
[1779115804193,40.73,76335.81,0.0,-0.99461,1e-05,0.8091]
[1779115805200,40.73,76334.51,0.0,-0.99462,1e-05,0.80792]
[1779115805808,40.73,76334.51,0.0,-0.99462,1e-05,0.80792]
[1779115806207,40.73,76335.09,0.0,-0.99461,1e-05,0.80858]
[1779115808221,40.73,76322.29,0.0,-0.9947,1e-05,0.79632]
[1779115809228,40.73,76326.7,0.0,-0.99467,1e-05,0.80071]
[1779115810235,40.73,76328.33,0.0,-0.99466,1e-05,0.8024]
[1779115811242,40.73,76327.29,0.0,-0.99467,1e-05,0.80149]
[1779115812249,40.73,76323.12,0.0,-0.99469,1e-05,0.79755]
[1779115813256,40.74,76316.92,0.0,-0.99474,1e-05,0.79169]
[1779115813695,40.74,76316.92,0.0,-0.99474,1e-05,0.79169]
[1779115814263,40.74,76313.21,0.0,-0.99476,1e-05,0.78825]
[1779115815270,40.74,76311.81,0.0,-0.99477,1e-05,0.78704]
[1779115816277,40.74,76306.89,0.0,-0.99481,1e-05,0.78248]
[1779115817284,40.74,76303.92,0.0,-0.99483,1e-05,0.7798]
[1779115819894,40.74,76303.47,0.0,-0.99483,1e-05,0.77967]
[1779115819953,40.74,76303.47,0.0,-0.99483,1e-05,0.77967]
[1779115820305,40.74,76299.9,0.0,-0.99485,1e-05,0.77643]
[1779115821313,40.74,76297.39,0.0,-0.99487,1e-05,0.77421]
[1779115823326,40.75,76299.8,0.0,-0.99485,1e-05,0.7768]
[1779115826347,40.75,76298.44,0.0,-0.99485,1e-05,0.77596]
[1779115827240,40.75,76298.44,0.0,-0.99485,1e-05,0.77596]
[1779115827380,40.75,76298.44,0.0,-0.99485,1e-05,0.77596]
[1779115827462,40.75,76303.87,0.0,-0.99481,1e-05,0.78126]
[1779115828361,40.75,76310.57,0.0,-0.99477,1e-05,0.78779]
[1779115829368,40.75,76309.19,0.0,-0.99478,1e-05,0.7866]
[1779115830375,40.75,76310.11,0.0,-0.99477,1e-05,0.78761]
[1779115831382,40.76,76311.28,0.0,-0.99477,1e-05,0.78764]
[1779115832389,40.76,76313.49,0.0,-0.99475,1e-05,0.78989]
[1779115833396,40.76,76315.64,0.0,-0.99473,1e-05,0.79208]
[1779115834403,40.76,76321.97,0.0,-0.99469,1e-05,0.7983]
[1779115835410,40.76,76326.03,0.0,-0.99466,1e-05,0.80234]
[1779115837425,40.76,76316.23,0.0,-0.99473,1e-05,0.79308]
[1779115838432,40.76,76315.19,0.0,-0.99473,1e-05,0.7922]
[1779115839442,40.76,76316.98,0.0,-0.99472,1e-05,0.79404]
[1779115842463,40.77,76320.86,0.0,-0.99469,1e-05,0.79814]
[1779115843470,40.77,76323.15,0.0,-0.99467,1e-05,0.80047]
[1779115845484,40.77,76324.73,0.0,-0.99466,1e-05,0.80222]
[1779115846495,40.77,76330.18,0.0,-0.99462,1e-05,0.80763]
[1779115847501,40.77,76339.0,0.0,-0.99455,1e-05,0.81638]
[1779115848510,40.77,76350.14,0.0,-0.99447,1e-05,0.8275]
[1779115849517,40.77,76362.22,0.0,-0.99438,1e-05,0.83968]
[1779115850524,40.77,76367.12,0.0,-0.99434,1e-05,0.84469]
[1779115851532,40.77,76375.43,0.0,-0.99428,1e-05,0.85317]
[1779115852539,40.77,76390.75,0.0,-0.99416,1e-05,0.86896]
[1779115853547,40.77,76398.83,0.0,-0.9941,1e-05,0.87738]
[1779115854554,40.77,76399.88,0.0,-0.99409,1e-05,0.87848]
[1779115855561,40.77,76397.39,0.0,-0.99411,1e-05,0.87587]
[1779115856568,40.77,76389.83,0.0,-0.99417,1e-05,0.868]
[1779115857575,40.77,76381.17,0.0,-0.99424,1e-05,0.85906]
[1779115858582,40.77,76379.79,0.0,-0.99425,1e-05,0.85765]
[1779115859589,40.77,76378.95,0.0,-0.99425,1e-05,0.85678]
[1779115860597,40.77,76390.47,0.0,-0.99416,1e-05,0.86867]
[1779115861603,40.77,76392.04,0.0,-0.99415,1e-05,0.8703]
[1779115862610,40.77,76395.43,0.0,-0.99412,1e-05,0.87383]
[1779115863617,40.77,76389.12,0.0,-0.99417,1e-05,0.86727]
[1779115864624,40.77,76387.79,0.0,-0.99418,1e-05,0.86589]
[1779115865632,40.77,76385.64,0.0,-0.9942,1e-05,0.86367]
[1779115866639,40.77,76387.41,0.0,-0.99419,1e-05,0.8655]
[1779115867673,40.77,76382.16,0.0,-0.99423,1e-05,0.86008]
[1779115868654,40.77,76381.01,0.0,-0.99424,1e-05,0.8589]
[1779115869987,40.77,76385.62,0.0,-0.9942,1e-05,0.86365]
[1779115870667,40.77,76389.36,0.0,-0.99417,1e-05,0.86752]
[1779115871674,40.77,76399.44,0.0,-0.99409,1e-05,0.87802]
[1779115872681,40.77,76403.43,0.0,-0.99406,1e-05,0.8822]
[1779115873688,40.77,76412.38,0.0,-0.99399,1e-05,0.89165]
[1779115874695,40.77,76414.83,0.0,-0.99397,1e-05,0.89425]
[1779115875702,40.77,76424.85,0.0,-0.99389,1e-05,0.90496]
[1779115876709,40.77,76426.54,0.0,-0.99388,1e-05,0.90677]
[1779115877716,40.77,76429.7,0.0,-0.99385,1e-05,0.91018]
[1779115878725,40.77,76432.14,0.0,-0.99383,1e-05,0.91281]
[1779115879732,40.77,76436.67,0.0,-0.99379,1e-05,0.91772]
[1779115880739,40.77,76438.09,0.0,-0.99378,1e-05,0.91927]
[1779115881746,40.77,76443.66,0.0,-0.99374,1e-05,0.92534]
[1779115882753,40.77,76450.63,0.0,-0.99368,1e-05,0.93299]
[1779115883760,40.77,76451.98,0.0,-0.99367,1e-05,0.93448]
[1779115885776,40.77,76444.32,0.0,-0.99373,1e-05,0.92607]
[1779115886783,40.77,76445.86,0.0,-0.99372,1e-05,0.92775]
[1779115889806,40.77,76440.1,0.0,-0.99377,1e-05,0.92146]
[1779115890812,40.77,76431.08,0.0,-0.99384,1e-05,0.91167]
[1779115891819,40.77,76430.87,0.0,-0.99385,1e-05,0.91009]
[1779115892828,40.77,76436.15,0.0,-0.99381,1e-05,0.9158]
[1779115894150,40.77,76438.65,0.0,-0.99379,1e-05,0.91851]
[1779115895850,40.77,76426.86,0.0,-0.99388,1e-05,0.90577]
[1779115897450,40.77,76421.84,0.0,-0.99392,1e-05,0.90039]
[1779115897864,40.77,76418.93,0.0,-0.99395,1e-05,0.89728]
[1779115899878,40.77,76403.07,0.0,-0.99407,1e-05,0.8805]
[1779115900885,40.77,76399.11,0.0,-0.9941,1e-05,0.87636]
[1779115901892,40.77,76401.04,0.0,-0.99409,1e-05,0.87838]
[1779115903907,40.77,76403.45,0.0,-0.99407,1e-05,0.8809]
[1779115904914,40.77,76406.81,0.0,-0.99404,1e-05,0.88444]
[1779115905921,40.77,76410.6,0.0,-0.99401,1e-05,0.88844]
[1779115907201,40.77,76411.87,0.0,-0.994,1e-05,0.88978]
[1779115908942,40.77,76408.75,0.0,-0.99403,1e-05,0.88648]
[1779115909949,40.77,76406.33,0.0,-0.99405,1e-05,0.88393]
[1779115910956,40.77,76410.1,0.0,-0.99402,1e-05,0.88791]
[1779115911963,40.77,76402.04,0.0,-0.99408,1e-05,0.87942]
[1779115912970,40.77,76398.54,0.0,-0.99411,1e-05,0.87576]
[1779115913977,40.77,76403.46,0.0,-0.99407,1e-05,0.88091]
[1779115914984,40.77,76410.12,0.0,-0.99402,1e-05,0.88793]
[1779115915991,40.77,76412.93,0.0,-0.994,1e-05,0.8909]
[1779115919012,40.77,76411.17,0.0,-0.99401,1e-05,0.88904]
[1779115923041,40.77,76403.97,0.0,-0.99407,1e-05,0.88145]
[1779115924048,40.77,76402.6,0.0,-0.99408,1e-05,0.88001]
[1779115928076,40.77,76401.26,0.0,-0.99409,1e-05,0.87861]
[1779115929083,40.77,76399.9,0.0,-0.9941,1e-05,0.87718]
[1779115933111,40.77,76404.14,0.0,-0.99407,1e-05,0.88163]
[1779115934119,40.77,76407.89,0.0,-0.99404,1e-05,0.88557]
[1779115937140,40.77,76409.82,0.0,-0.99402,1e-05,0.88761]
[1779115939154,40.77,76411.6,0.0,-0.99401,1e-05,0.88949]
[1779115940161,40.77,76413.2,0.0,-0.99399,1e-05,0.89119]
[1779115941355,40.77,76410.99,0.0,-0.99401,1e-05,0.88885]
[1779115945197,40.77,76399.02,0.0,-0.99411,1e-05,0.87626]
[1779115946203,40.77,76396.47,0.0,-0.99413,1e-05,0.8736]
[1779115947210,40.77,76398.13,0.0,-0.99411,1e-05,0.87533]
[1779115950231,40.77,76407.26,0.0,-0.99404,1e-05,0.88491]
[1779115951240,40.77,76418.0,0.0,-0.99396,1e-05,0.89495]
[1779115952246,40.77,76419.3,0.0,-0.99395,1e-05,0.89634]
[1779115953254,40.77,76411.83,0.0,-0.99401,1e-05,0.88841]
[1779115954261,40.77,76411.88,0.0,-0.99401,1e-05,0.88846]
[1779115956275,40.77,76413.26,0.0,-0.994,1e-05,0.88992]
[1779115957282,40.77,76417.62,0.0,-0.99397,1e-05,0.89455]
[1779115958289,40.77,76418.9,0.0,-0.99396,1e-05,0.89591]
[1779115959296,40.77,76420.12,0.0,-0.99395,1e-05,0.89721]
[1779115960303,40.77,76423.39,0.0,-0.99392,1e-05,0.9007]
[1779115962317,40.77,76426.06,0.0,-0.9939,1e-05,0.90356]
[1779115967352,40.77,76426.26,0.0,-0.9939,1e-05,0.90378]
[1779115969366,40.77,76424.59,0.0,-0.99391,1e-05,0.90199]
[1779115970373,40.77,76419.12,0.0,-0.99395,1e-05,0.89615]
[1779115972387,40.77,76416.57,0.0,-0.99398,1e-05,0.89343]
[1779115973394,40.77,76414.96,0.0,-0.99399,1e-05,0.89172]
[1779115975408,40.77,76413.05,0.0,-0.994,1e-05,0.8897]
[1779115977422,40.77,76418.54,0.0,-0.99396,1e-05,0.89553]
[1779115980702,40.77,76416.03,0.0,-0.99398,1e-05,0.89286]
[1779115981450,40.77,76414.62,0.0,-0.99399,1e-05,0.89136]
[1779115984471,40.77,76411.47,0.0,-0.99402,1e-05,0.88803]
[1779115985478,40.77,76410.22,0.0,-0.99403,1e-05,0.88671]
[1779115986485,40.77,76412.22,0.0,-0.99401,1e-05,0.88882]
[1779115990513,40.77,76408.3,0.0,-0.99404,1e-05,0.88468]
[1779115991520,40.77,76404.97,0.0,-0.99407,1e-05,0.88118]
[1779115992527,40.77,76401.16,0.0,-0.9941,1e-05,0.87718]
[1779115993534,40.77,76402.47,0.0,-0.99409,1e-05,0.87855]
[1779115994541,40.77,76407.82,0.0,-0.99404,1e-05,0.88418]
[1779115995548,40.77,76412.58,0.0,-0.99401,1e-05,0.8892]
[1779115996555,40.77,76419.35,0.0,-0.99395,1e-05,0.89639]
[1779115997562,40.77,76421.22,0.0,-0.99394,1e-05,0.89839]
[1779115998569,40.77,76419.08,0.0,-0.99395,1e-05,0.8961]
[1779116000583,40.77,76411.8,0.0,-0.99401,1e-05,0.88838]
[1779116001590,40.77,76410.14,0.0,-0.99403,1e-05,0.88662]
[1779116002597,40.77,76411.4,0.0,-0.99402,1e-05,0.88795]
[1779116003604,40.77,76406.51,0.0,-0.99406,1e-05,0.8828]
[1779116004611,40.77,76405.07,0.0,-0.99407,1e-05,0.88128]
[1779116005625,40.77,76401.94,0.0,-0.99409,1e-05,0.878]
[1779116006628,40.77,76385.43,0.0,-0.99422,1e-05,0.86085]
[1779116007635,40.77,76381.26,0.0,-0.99425,1e-05,0.85656]
[1779116009649,40.77,76379.46,0.0,-0.99427,1e-05,0.85472]
[1779116010656,40.77,76372.02,0.0,-0.99432,1e-05,0.84713]
[1779116011663,40.77,76366.47,0.0,-0.99437,1e-05,0.84023]
[1779116012670,40.77,76363.36,0.0,-0.9944,1e-05,0.83709]
[1779116014684,40.77,76361.94,0.0,-0.99441,1e-05,0.83566]
[1779116015691,40.77,76358.49,0.0,-0.99443,1e-05,0.8322]
[1779116015812,40.77,76358.49,0.0,-0.99443,1e-05,0.8322]
[1779116015929,40.77,76358.49,0.0,-0.99443,1e-05,0.8322]
[1779116016698,40.77,76359.9,0.0,-0.99442,1e-05,0.83362]
[1779116017705,40.77,76363.55,0.0,-0.99439,1e-05,0.83728]
[1779116018712,40.77,76365.84,0.0,-0.99438,1e-05,0.83959]
[1779116019719,40.77,76370.35,0.0,-0.99434,1e-05,0.84415]
[1779116020726,40.77,76373.58,0.0,-0.99432,1e-05,0.84743]
[1779116021733,40.77,76370.37,0.0,-0.99434,1e-05,0.84417]
[1779116022740,40.77,76360.77,0.0,-0.99442,1e-05,0.8345]
[1779116023747,40.77,76355.3,0.0,-0.99446,1e-05,0.82904]
[1779116024754,40.77,76352.08,0.0,-0.99448,1e-05,0.82587]
[1779116025761,40.77,76348.05,0.0,-0.99451,1e-05,0.82192]
[1779116026768,40.77,76346.36,0.0,-0.99452,1e-05,0.82031]
[1779116027775,40.77,76350.04,0.0,-0.99449,1e-05,0.82402]
[1779116028785,40.77,76357.02,0.0,-0.99444,1e-05,0.83105]
[1779116029792,40.77,76359.85,0.0,-0.99442,1e-05,0.83394]
[1779116031807,40.77,76357.66,0.0,-0.99443,1e-05,0.83184]
[1779116034828,40.78,76359.54,0.0,-0.99442,1e-05,0.83386]
[1779116035835,40.78,76358.53,0.0,-0.99443,1e-05,0.83286]
[1779116040870,40.78,76369.65,0.0,-0.99434,1e-05,0.84407]
[1779116041877,40.78,76354.73,0.0,-0.99446,1e-05,0.82906]
[1779116042884,40.78,76350.02,0.0,-0.99449,1e-05,0.82438]
[1779116043891,40.78,76344.37,0.0,-0.99453,1e-05,0.8188]
[1779116044898,40.78,76342.51,0.0,-0.99455,1e-05,0.81699]
[1779116046912,40.78,76346.92,0.0,-0.99451,1e-05,0.82138]
[1779116047919,40.78,76355.1,0.0,-0.99445,1e-05,0.82958]
[1779116048926,40.78,76355.41,0.0,-0.99445,1e-05,0.8299]
[1779116050940,40.78,76358.89,0.0,-0.99442,1e-05,0.83339]
[1779116052954,40.78,76364.67,0.0,-0.99438,1e-05,0.8392]
[1779116053961,40.78,76368.0,0.0,-0.99435,1e-05,0.84257]
[1779116054968,40.78,76370.34,0.0,-0.99434,1e-05,0.84494]
[1779116058996,40.78,76373.59,0.0,-0.99431,1e-05,0.84824]
[1779116064031,40.78,76374.2,0.0,-0.99431,1e-05,0.84886]
[1779116065038,40.78,76371.5,0.0,-0.99433,1e-05,0.84611]
[1779116067052,40.78,76373.4,0.0,-0.99431,1e-05,0.84805]
[1779116070073,40.78,76371.51,0.0,-0.99433,1e-05,0.84612]
[1779116072087,40.78,76372.52,0.0,-0.99433,1e-05,0.84587]
[1779116077122,40.78,76372.64,0.0,-0.99433,1e-05,0.84599]
[1779116079137,40.78,76358.0,0.0,-0.99444,1e-05,0.83123]
[1779116080144,40.78,76346.21,0.0,-0.99453,1e-05,0.8195]
[1779116081151,40.78,76344.61,0.0,-0.99454,1e-05,0.81792]
[1779116083165,40.78,76345.96,0.0,-0.99453,1e-05,0.81926]
[1779116084762,40.78,76345.96,0.0,-0.99453,1e-05,0.81926]
[1779116085179,40.78,76343.74,0.0,-0.99454,1e-05,0.81707]
[1779116086186,40.78,76341.03,0.0,-0.99456,1e-05,0.8144]
[1779116088077,40.78,76340.92,0.0,-0.99456,1e-05,0.81429]
[1779116088760,40.78,76340.92,0.0,-0.99456,1e-05,0.81429]
[1779116088847,40.78,76339.92,0.0,-0.99457,1e-05,0.81331]
[1779116089030,40.78,76339.92,0.0,-0.99457,1e-05,0.81331]
[1779116089207,40.78,76328.73,0.0,-0.99465,1e-05,0.80237]
[1779116090214,40.78,76311.92,0.0,-0.99477,1e-05,0.78618]
[1779116091221,40.78,76312.78,0.0,-0.99477,1e-05,0.78701]
[1779116092234,40.78,76317.44,0.0,-0.99473,1e-05,0.79147]
[1779116093240,40.78,76323.13,0.0,-0.99469,1e-05,0.79695]
[1779116094247,40.78,76320.52,0.0,-0.99471,1e-05,0.79443]
[1779116095254,40.78,76317.19,0.0,-0.99474,1e-05,0.79123]
[1779116099283,40.78,76310.0,0.0,-0.99479,1e-05,0.78435]
[1779116100290,40.78,76304.39,0.0,-0.99483,1e-05,0.77902]
[1779116103311,40.78,76307.64,0.0,-0.9948,1e-05,0.78211]
[1779116104320,40.78,76311.38,0.0,-0.99478,1e-05,0.78567]
[1779116105325,40.78,76316.06,0.0,-0.99474,1e-05,0.79015]
[1779116106332,40.78,76314.86,0.0,-0.99475,1e-05,0.789]
[1779116107339,40.78,76307.93,0.0,-0.9948,1e-05,0.78238]
[1779116110362,40.78,76309.43,0.0,-0.99479,1e-05,0.78381]
[1779116112376,40.78,76308.42,0.0,-0.9948,1e-05,0.78285]
[1779116115400,40.78,76311.48,0.0,-0.99478,1e-05,0.78576]
[1779116117414,40.78,76313.0,0.0,-0.99477,1e-05,0.78722]
[1779116119428,40.78,76317.16,0.0,-0.99474,1e-05,0.7912]
[1779116120435,40.78,76320.99,0.0,-0.99471,1e-05,0.79488]
[1779116121442,40.78,76329.18,0.0,-0.99465,1e-05,0.80281]
[1779116122449,40.78,76338.37,0.0,-0.99458,1e-05,0.81178]
[1779116123457,40.78,76341.86,0.0,-0.99456,1e-05,0.81521]
[1779116125471,40.78,76340.14,0.0,-0.99457,1e-05,0.81352]
[1779116127810,40.78,76340.29,0.0,-0.99457,1e-05,0.81367]
[1779116127909,40.78,76340.43,0.0,-0.99457,1e-05,0.81381]
[1779116130372,40.78,76340.29,0.0,-0.99457,1e-05,0.81367]
[1779116130506,40.78,76341.92,0.0,-0.99456,1e-05,0.81527]
[1779116132520,40.78,76343.14,0.0,-0.99456,1e-05,0.81522]
[1779116133527,40.78,76342.0,0.0,-0.99456,1e-05,0.8141]
[1779116134656,40.78,76342.0,0.0,-0.99456,1e-05,0.8141]
[1779116134902,40.78,76342.0,0.0,-0.99456,1e-05,0.8141]
[1779116135019,40.78,76342.0,0.0,-0.99456,1e-05,0.8141]
[1779116134737,40.78,76339.84,0.0,-0.99458,1e-05,0.81198]
[1779116135541,40.78,76324.82,0.0,-0.99469,1e-05,0.79735]
[1779116136235,40.78,76324.82,0.0,-0.99469,1e-05,0.79735]
[1779116136246,40.78,76324.82,0.0,-0.99469,1e-05,0.79735]
[1779116136548,40.78,76330.37,0.0,-0.99465,1e-05,0.80273]
[1779116137570,40.78,76330.37,0.0,-0.99465,1e-05,0.80273]
[1779116137577,40.78,76339.06,0.0,-0.99459,1e-05,0.81122]
[1779116138562,40.78,76345.23,0.0,-0.99454,1e-05,0.81728]
[1779116139569,40.78,76350.96,0.0,-0.9945,1e-05,0.82295]
[1779116140576,40.78,76353.56,0.0,-0.99448,1e-05,0.82554]
[1779116141583,40.78,76355.64,0.0,-0.99446,1e-05,0.82761]
[1779116143597,40.78,76354.25,0.0,-0.99447,1e-05,0.82622]
[1779116147625,40.78,76355.27,0.0,-0.99447,1e-05,0.82724]
[1779116149639,40.78,76354.2,0.0,-0.99447,1e-05,0.82617]
[1779116151653,40.78,76355.47,0.0,-0.99447,1e-05,0.82744]
[1779116152660,40.78,76361.21,0.0,-0.99442,1e-05,0.83318]
[1779116153667,40.78,76362.36,0.0,-0.99441,1e-05,0.83433]
[1779116154674,40.78,76359.09,0.0,-0.99444,1e-05,0.83105]
[1779116157695,40.78,76361.61,0.0,-0.99442,1e-05,0.83358]
[1779116159709,40.78,76362.93,0.0,-0.99441,1e-05,0.8349]
[1779116160716,40.78,76367.06,0.0,-0.99438,1e-05,0.83906]
[1779116161723,40.78,76360.71,0.0,-0.99443,1e-05,0.83268]
[1779116162730,40.78,76357.54,0.0,-0.99445,1e-05,0.82951]
[1779116164744,40.78,76356.52,0.0,-0.99446,1e-05,0.82849]
[1779116167765,40.78,76359.91,0.0,-0.99443,1e-05,0.83188]
[1779116168772,40.78,76367.87,0.0,-0.99437,1e-05,0.83988]
[1779116169784,40.78,76370.35,0.0,-0.99435,1e-05,0.84239]
[1779116170791,40.78,76374.04,0.0,-0.99433,1e-05,0.84613]
[1779116172805,40.78,76365.51,0.0,-0.99439,1e-05,0.8375]
[1779116173812,40.78,76364.12,0.0,-0.9944,1e-05,0.8361]
[1779116175826,40.78,76362.35,0.0,-0.99441,1e-05,0.83432]
[1779116178848,40.78,76360.84,0.0,-0.99443,1e-05,0.83281]
[1779116180862,40.78,76359.49,0.0,-0.99444,1e-05,0.83146]
[1779116181869,40.78,76361.16,0.0,-0.99442,1e-05,0.83313]
[1779116183883,40.78,76363.2,0.0,-0.99441,1e-05,0.83518]
[1779116184890,40.78,76365.22,0.0,-0.99439,1e-05,0.83721]
[1779116186904,40.78,76371.27,0.0,-0.99435,1e-05,0.84332]
[1779116187911,40.78,76376.67,0.0,-0.99431,1e-05,0.8488]
[1779116189925,40.78,76376.24,0.0,-0.99431,1e-05,0.84836]
[1779116191939,40.78,76381.02,0.0,-0.99428,1e-05,0.85195]
[1779116192947,40.78,76384.91,0.0,-0.99425,1e-05,0.85593]
[1779116194961,40.78,76390.07,0.0,-0.99421,1e-05,0.86124]
[1779116195971,40.78,76393.61,0.0,-0.99418,1e-05,0.86489]
[1779116197987,40.78,76395.68,0.0,-0.99417,1e-05,0.86704]
[1779116198993,40.78,76399.13,0.0,-0.99414,1e-05,0.87062]
[1779116202014,40.78,76404.44,0.0,-0.9941,1e-05,0.87616]
[1779116203021,40.78,76407.8,0.0,-0.99407,1e-05,0.87968]
[1779116204030,40.78,76409.65,0.0,-0.99406,1e-05,0.88162]
[1779116205037,40.78,76412.66,0.0,-0.99403,1e-05,0.88479]
[1779116206044,40.78,76410.86,0.0,-0.99405,1e-05,0.8829]
[1779116207051,40.78,76413.75,0.0,-0.99403,1e-05,0.88594]
[1779116208058,40.78,76403.94,0.0,-0.9941,1e-05,0.87564]
[1779116209065,40.78,76400.17,0.0,-0.99413,1e-05,0.8717]
[1779116210203,40.78,76398.21,0.0,-0.99415,1e-05,0.86966]
[1779116212086,40.78,76395.19,0.0,-0.99417,1e-05,0.86653]
[1779116213093,40.78,76393.86,0.0,-0.99418,1e-05,0.86515]
[1779116216114,40.78,76392.59,0.0,-0.99419,1e-05,0.86384]
[1779116221149,40.78,76391.95,0.0,-0.9942,1e-05,0.86318]
[1779116222884,40.78,76388.45,0.0,-0.99422,1e-05,0.85957]
[1779116223165,40.78,76389.74,0.0,-0.99421,1e-05,0.8609]
[1779116226189,40.78,76388.01,0.0,-0.99423,1e-05,0.85912]
[1779116228203,40.78,76389.15,0.0,-0.99422,1e-05,0.86029]
[1779116229210,40.78,76394.4,0.0,-0.99418,1e-05,0.86571]
[1779116231224,40.78,76392.98,0.0,-0.99419,1e-05,0.86424]
[1779116232231,40.78,76395.49,0.0,-0.99417,1e-05,0.86684]
[1779116234245,40.78,76399.56,0.0,-0.99414,1e-05,0.87107]
[1779116235252,40.78,76400.91,0.0,-0.99413,1e-05,0.87247]
[1779116237266,40.78,76398.32,0.0,-0.99415,1e-05,0.86978]
[1779116238273,40.78,76393.69,0.0,-0.99418,1e-05,0.86498]
[1779116239280,40.78,76391.61,0.0,-0.9942,1e-05,0.86283]
[1779116240287,40.78,76384.03,0.0,-0.99426,1e-05,0.85503]
[1779116241294,40.78,76379.25,0.0,-0.99429,1e-05,0.85014]
[1779116242301,40.78,76382.89,0.0,-0.99427,1e-05,0.85386]
[1779116243308,40.78,76384.73,0.0,-0.99425,1e-05,0.85575]
[1779116246329,40.78,76381.49,0.0,-0.99428,1e-05,0.85243]
[1779116247336,40.78,76380.09,0.0,-0.99429,1e-05,0.851]
[1779116249350,40.78,76381.19,0.0,-0.99428,1e-05,0.85212]
[1779116251364,40.78,76384.32,0.0,-0.99426,1e-05,0.85403]
[1779116255393,40.78,76382.21,0.0,-0.99428,1e-05,0.85187]
[1779116256399,40.78,76380.29,0.0,-0.9943,1e-05,0.84991]
[1779116259423,40.78,76381.56,0.0,-0.99429,1e-05,0.85121]
[1779116263452,40.78,76386.18,0.0,-0.99425,1e-05,0.85594]
[1779116264459,40.78,76387.34,0.0,-0.99424,1e-05,0.85713]
[1779116266473,40.78,76386.13,0.0,-0.99425,1e-05,0.85589]
[1779116267480,40.78,76384.26,0.0,-0.99426,1e-05,0.85397]
[1779116269494,40.78,76382.0,0.0,-0.99428,1e-05,0.85166]
[1779116272515,40.78,76380.75,0.0,-0.99429,1e-05,0.85038]
[1779116274529,40.78,76382.73,0.0,-0.99428,1e-05,0.8524]
[1779116277550,40.78,76385.41,0.0,-0.99426,1e-05,0.85515]
[1779116279564,40.78,76388.67,0.0,-0.99423,1e-05,0.8585]
[1779116280571,40.78,76389.98,0.0,-0.99422,1e-05,0.85984]
[1779116282588,40.78,76394.11,0.0,-0.99419,1e-05,0.86411]
[1779116284599,40.78,76395.35,0.0,-0.99418,1e-05,0.86539]
[1779116285606,40.78,76397.41,0.0,-0.99416,1e-05,0.86752]
[1779116287621,40.78,76399.77,0.0,-0.99415,1e-05,0.86997]
[1779116289634,40.78,76396.92,0.0,-0.99417,1e-05,0.86702]
[1779116290641,40.78,76398.67,0.0,-0.99415,1e-05,0.86883]
[1779116291648,40.78,76394.67,0.0,-0.99418,1e-05,0.86468]
[1779116292655,40.78,76392.9,0.0,-0.9942,1e-05,0.86286]
[1779116296683,40.78,76372.71,0.0,-0.99435,1e-05,0.84221]
[1779116297691,40.78,76369.55,0.0,-0.99438,1e-05,0.83902]
[1779116298707,40.78,76370.73,0.0,-0.99437,1e-05,0.84021]
[1779116300718,40.78,76366.37,0.0,-0.9944,1e-05,0.83582]
[1779116301674,40.78,76366.37,0.0,-0.9944,1e-05,0.83582]
[1779116301725,40.78,76345.32,0.0,-0.99456,1e-05,0.81487]
[1779116302732,40.78,76335.64,0.0,-0.99463,1e-05,0.80542]
[1779116303739,40.78,76333.36,0.0,-0.99464,1e-05,0.80325]
[1779116305753,40.78,76329.6,0.0,-0.99467,1e-05,0.79972]
[1779116306390,40.78,76329.6,0.0,-0.99467,1e-05,0.79972]
[1779116306441,40.78,76329.6,0.0,-0.99467,1e-05,0.79972]
[1779116306898,40.78,76314.44,0.0,-0.99478,1e-05,0.7852]
[1779116307220,40.78,76314.44,0.0,-0.99478,1e-05,0.7852]
[1779116307770,40.78,76305.03,0.0,-0.99484,1e-05,0.77636]
[1779116308777,40.78,76300.98,0.0,-0.99487,1e-05,0.77265]
[1779116309321,40.78,76300.98,0.0,-0.99487,1e-05,0.77265]
[1779116309784,40.78,76298.92,0.0,-0.99488,1e-05,0.77083]
[1779116310530,40.78,76298.92,0.0,-0.99488,1e-05,0.77083]
[1779116310791,40.78,76296.72,0.0,-0.9949,1e-05,0.76889]
[1779116313813,40.79,76292.47,0.0,-0.99493,1e-05,0.7641]
[1779116314820,40.79,76288.97,0.0,-0.99495,1e-05,0.76097]
[1779116315827,40.79,76284.68,0.0,-0.99498,1e-05,0.75714]
[1779116320862,40.79,76285.1,0.0,-0.99497,1e-05,0.75826]
[1779116322876,40.8,76291.79,0.0,-0.99493,1e-05,0.76477]
[1779116323883,40.8,76297.78,0.0,-0.99488,1e-05,0.77051]
[1779116324890,40.8,76286.14,0.0,-0.99496,1e-05,0.75977]
[1779116325897,40.8,76284.46,0.0,-0.99497,1e-05,0.75835]
[1779116328918,40.8,76283.32,0.0,-0.99498,1e-05,0.75773]
[1779116329925,40.8,76284.38,0.0,-0.99497,1e-05,0.75886]
[1779116331939,40.81,76283.1,0.0,-0.99498,1e-05,0.75781]
[1779116332572,40.81,76283.1,0.0,-0.99498,1e-05,0.75781]
[1779116332946,40.81,76282.15,0.0,-0.99498,1e-05,0.75693]
[1779116335967,40.81,76283.15,0.0,-0.99498,1e-05,0.75786]
[1779116336974,40.81,76284.2,0.0,-0.99497,1e-05,0.75883]
[1779116341002,40.81,76285.62,0.0,-0.99496,1e-05,0.76015]
[1779116342697,40.81,76286.37,0.0,-0.99496,1e-05,0.76084]
[1779116343016,40.81,76292.27,0.0,-0.99491,1e-05,0.76634]
[1779116344023,40.81,76294.36,0.0,-0.9949,1e-05,0.7683]
[1779116346037,40.81,76296.63,0.0,-0.99488,1e-05,0.77043]
[1779116351072,40.81,76294.44,0.0,-0.9949,1e-05,0.76837]
[1779116352079,40.81,76292.59,0.0,-0.99491,1e-05,0.76664]
[1779116357114,40.81,76289.66,0.0,-0.99493,1e-05,0.76391]
[1779116358953,40.81,76289.68,0.0,-0.99493,1e-05,0.76393]
[1779116359128,40.81,76294.86,0.0,-0.9949,1e-05,0.76877]
[1779116359927,40.81,76294.86,0.0,-0.9949,1e-05,0.76877]
[1779116360153,40.81,76300.9,0.0,-0.99485,1e-05,0.77444]
[1779116361163,40.81,76312.72,0.0,-0.99477,1e-05,0.78566]
[1779116361508,40.81,76312.72,0.0,-0.99477,1e-05,0.78566]
[1779116362170,40.81,76324.56,0.0,-0.99469,1e-05,0.79702]
[1779116363075,40.81,76324.56,0.0,-0.99469,1e-05,0.79702]
[1779116363177,40.81,76335.78,0.0,-0.99461,1e-05,0.80792]
[1779116364184,40.81,76337.65,0.0,-0.99459,1e-05,0.80975]
[1779116365191,40.81,76338.5,0.0,-0.99459,1e-05,0.81058]
[1779116366215,40.81,76343.4,0.0,-0.99455,1e-05,0.8154]
[1779116367206,40.81,76347.42,0.0,-0.99452,1e-05,0.81936]
[1779116369220,40.81,76346.87,0.0,-0.99453,1e-05,0.81882]
[1779116370227,40.81,76348.26,0.0,-0.99452,1e-05,0.82019]
[1779116375262,40.81,76348.29,0.0,-0.99452,1e-05,0.81897]
[1779116380300,40.81,76348.82,0.0,-0.99452,1e-05,0.81949]
[1779116381307,40.81,76346.25,0.0,-0.99454,1e-05,0.81695]
[1779116382314,40.81,76344.06,0.0,-0.99455,1e-05,0.8148]
[1779116384328,40.81,76341.63,0.0,-0.99457,1e-05,0.81241]
[1779116385335,40.81,76343.04,0.0,-0.99456,1e-05,0.81379]
[1779116387349,40.81,76345.08,0.0,-0.99455,1e-05,0.8158]
[1779116388356,40.81,76349.92,0.0,-0.99451,1e-05,0.82058]
[1779116389363,40.81,76348.86,0.0,-0.99452,1e-05,0.81953]
[1779116391377,40.81,76351.19,0.0,-0.9945,1e-05,0.82184]
[1779116396412,40.81,76351.37,0.0,-0.9945,1e-05,0.82202]
[1779116400449,40.81,76355.58,0.0,-0.99447,1e-05,0.8262]
[1779116401769,40.81,76355.58,0.0,-0.99447,1e-05,0.8262]
[1779116401860,40.81,76346.85,0.0,-0.99453,1e-05,0.81755]
[1779116402468,40.81,76330.57,0.0,-0.99465,1e-05,0.80161]
[1779116403474,40.81,76333.75,0.0,-0.99463,1e-05,0.8047]
[1779116404481,40.81,76338.68,0.0,-0.99459,1e-05,0.80952]
[1779116405716,40.81,76338.68,0.0,-0.99459,1e-05,0.80952]
[1779116405802,40.81,76330.8,0.0,-0.99465,1e-05,0.80183]
[1779116406495,40.81,76324.9,0.0,-0.99469,1e-05,0.79612]
[1779116408512,40.81,76321.67,0.0,-0.99472,1e-05,0.79301]
[1779116409519,40.81,76313.5,0.0,-0.99477,1e-05,0.78518]
[1779116410648,40.81,76313.5,0.0,-0.99477,1e-05,0.78518]
[1779116410658,40.81,76313.5,0.0,-0.99477,1e-05,0.78518]
[1779116410740,40.81,76311.37,0.0,-0.99479,1e-05,0.78315]
[1779116411819,40.81,76311.37,0.0,-0.99479,1e-05,0.78315]
[1779116411913,40.81,76304.71,0.0,-0.99484,1e-05,0.77683]
[1779116412540,40.81,76302.5,0.0,-0.99485,1e-05,0.77475]
[1779116413811,40.81,76302.5,0.0,-0.99485,1e-05,0.77475]
[1779116413929,40.81,76302.5,0.0,-0.99485,1e-05,0.77475]
[1779116414025,40.81,76301.51,0.0,-0.99486,1e-05,0.77381]
[1779116414554,40.81,76304.22,0.0,-0.99484,1e-05,0.77637]
[1779116417575,40.81,76307.41,0.0,-0.99482,1e-05,0.77939]
[1779116418582,40.81,76309.68,0.0,-0.9948,1e-05,0.78155]
[1779116420109,40.81,76309.68,0.0,-0.9948,1e-05,0.78155]
[1779116420159,40.81,76313.18,0.0,-0.99478,1e-05,0.78488]
[1779116420596,40.81,76319.91,0.0,-0.99473,1e-05,0.79132]
[1779116421603,40.81,76323.24,0.0,-0.99471,1e-05,0.79452]
[1779116422610,40.81,76325.27,0.0,-0.99469,1e-05,0.79648]
[1779116423874,40.81,76327.74,0.0,-0.99467,1e-05,0.79887]
[1779116424624,40.81,76325.85,0.0,-0.99469,1e-05,0.79704]
[1779116426640,40.81,76330.57,0.0,-0.99465,1e-05,0.80161]
[1779116427647,40.81,76337.36,0.0,-0.9946,1e-05,0.80822]
[1779116428654,40.81,76340.16,0.0,-0.99458,1e-05,0.81097]
[1779116429661,40.81,76342.56,0.0,-0.99457,1e-05,0.81332]
[1779116431675,40.81,76335.27,0.0,-0.99463,1e-05,0.80494]
[1779116432682,40.81,76332.53,0.0,-0.99465,1e-05,0.80228]
[1779116433690,40.81,76336.15,0.0,-0.99462,1e-05,0.8058]
[1779116434696,40.81,76342.31,0.0,-0.99458,1e-05,0.81183]
[1779116435703,40.81,76347.38,0.0,-0.99454,1e-05,0.81681]
[1779116436710,40.81,76351.55,0.0,-0.99451,1e-05,0.82094]
[1779116437717,40.81,76355.22,0.0,-0.99448,1e-05,0.82458]
[1779116438724,40.81,76365.04,0.0,-0.99441,1e-05,0.83439]
[1779116439733,40.81,76360.68,0.0,-0.99444,1e-05,0.83002]
[1779116440738,40.81,76359.53,0.0,-0.99445,1e-05,0.82887]
[1779116442752,40.81,76362.89,0.0,-0.99442,1e-05,0.83223]
[1779116443759,40.81,76365.79,0.0,-0.9944,1e-05,0.83514]
[1779116444773,40.81,76370.63,0.0,-0.99437,1e-05,0.84002]
[1779116445780,40.81,76372.58,0.0,-0.99435,1e-05,0.84199]
[1779116446787,40.81,76371.38,0.0,-0.99436,1e-05,0.84078]
[1779116448804,40.81,76361.18,0.0,-0.99444,1e-05,0.83052]
[1779116449811,40.81,76357.49,0.0,-0.99446,1e-05,0.82684]
[1779116451825,40.81,76355.68,0.0,-0.99448,1e-05,0.82504]
[1779116453085,40.81,76357.56,0.0,-0.99446,1e-05,0.82691]
[1779116454846,40.81,76360.06,0.0,-0.99444,1e-05,0.8294]
[1779116456860,40.81,76361.33,0.0,-0.99444,1e-05,0.83067]
[1779116458874,40.81,76367.34,0.0,-0.99439,1e-05,0.8367]
[1779116459881,40.81,76363.0,0.0,-0.99442,1e-05,0.83234]
[1779116460888,40.81,76367.49,0.0,-0.99439,1e-05,0.83685]
[1779116461895,40.81,76377.17,0.0,-0.99432,1e-05,0.84664]
[1779116462902,40.81,76386.56,0.0,-0.99424,1e-05,0.85623]
[1779116463909,40.81,76392.17,0.0,-0.9942,1e-05,0.862]
[1779116465931,40.81,76376.77,0.0,-0.99432,1e-05,0.84624]
[1779116466708,40.81,76376.77,0.0,-0.99432,1e-05,0.84624]
[1779116466938,40.81,76330.4,0.0,-0.99466,1e-05,0.80021]
[1779116467555,40.81,76330.4,0.0,-0.99466,1e-05,0.80021]
[1779116468271,40.81,76330.4,0.0,-0.99466,1e-05,0.80021]
[1779116467956,40.81,76311.64,0.0,-0.99479,1e-05,0.78226]
[1779116469110,40.81,76311.64,0.0,-0.99479,1e-05,0.78226]
[1779116469121,40.81,76288.84,0.0,-0.99495,1e-05,0.76082]
[1779116469756,40.81,76288.84,0.0,-0.99495,1e-05,0.76082]
[1779116469969,40.81,76288.44,0.0,-0.99496,1e-05,0.76045]
[1779116470977,40.81,76277.3,0.0,-0.99503,1e-05,0.75016]
[1779116471817,40.81,76277.3,0.0,-0.99503,1e-05,0.75016]
[1779116471983,40.81,76249.67,0.0,-0.99521,1e-05,0.72531]
[1779116473209,40.81,76249.67,0.0,-0.99521,1e-05,0.72531]
[1779116473295,40.81,76242.23,0.0,-0.99526,1e-05,0.7187]
[1779116474001,40.81,76227.53,0.0,-0.99536,1e-05,0.70578]
[1779116475012,40.81,76221.69,0.0,-0.99539,1e-05,0.7007]
[1779116476019,40.81,76247.5,0.0,-0.99523,1e-05,0.72338]
[1779116477027,40.81,76256.45,0.0,-0.99517,1e-05,0.73138]
[1779116478033,40.81,76250.41,0.0,-0.99521,1e-05,0.72597]
[1779116478401,40.81,76250.41,0.0,-0.99521,1e-05,0.72597]
[1779116479055,40.81,76256.34,0.0,-0.99517,1e-05,0.73128]
[1779116480047,40.81,76268.56,0.0,-0.99509,1e-05,0.74234]
[1779116481054,40.81,76274.35,0.0,-0.99505,1e-05,0.74762]
[1779116482349,40.81,76283.15,0.0,-0.99499,1e-05,0.75571]
[1779116482678,40.81,76283.15,0.0,-0.99499,1e-05,0.75571]
[1779116483068,40.81,76276.96,0.0,-0.99503,1e-05,0.75001]
[1779116484075,40.81,76270.77,0.0,-0.99507,1e-05,0.74435]
[1779116485083,40.81,76259.15,0.0,-0.99515,1e-05,0.73381]
[1779116486094,40.81,76235.81,0.0,-0.9953,1e-05,0.71303]
[1779116487097,40.81,76230.51,0.0,-0.99534,1e-05,0.70838]
[1779116489111,40.81,76233.86,0.0,-0.99532,1e-05,0.71132]
[1779116491125,40.81,76239.47,0.0,-0.99529,1e-05,0.71512]
[1779116492137,40.81,76248.89,0.0,-0.99523,1e-05,0.72347]
[1779116493144,40.81,76261.13,0.0,-0.99515,1e-05,0.73444]
[1779116494151,40.81,76264.67,0.0,-0.99512,1e-05,0.73764]
[1779116496165,40.81,76270.46,0.0,-0.99508,1e-05,0.7429]
[1779116497172,40.81,76275.14,0.0,-0.99505,1e-05,0.74717]
[1779116499186,40.81,76275.89,0.0,-0.99505,1e-05,0.74786]
[1779116500196,40.81,76270.29,0.0,-0.99509,1e-05,0.74274]
[1779116500803,40.81,76270.29,0.0,-0.99509,1e-05,0.74274]
[1779116501200,40.81,76227.26,0.0,-0.99537,1e-05,0.70442]
[1779116502214,40.81,76218.47,0.0,-0.99542,1e-05,0.69704]
[1779116503221,40.81,76220.64,0.0,-0.99541,1e-05,0.69892]
[1779116504252,40.81,76220.64,0.0,-0.99541,1e-05,0.69892]
[1779116505235,40.81,76230.44,0.0,-0.99534,1e-05,0.70744]
[1779116506317,40.81,76230.44,0.0,-0.99534,1e-05,0.70744]
[1779116506356,40.81,76240.05,0.0,-0.99528,1e-05,0.71588]
[1779116506443,40.81,76240.05,0.0,-0.99528,1e-05,0.71588]
[1779116507249,40.81,76240.96,0.0,-0.99528,1e-05,0.71668]
[1779116511118,40.81,76242.76,0.0,-0.99526,1e-05,0.71828]
[1779116514960,40.81,76244.02,0.0,-0.99526,1e-05,0.71939]
[1779116515305,40.81,76256.3,0.0,-0.99518,1e-05,0.73035]
[1779116516312,40.81,76260.76,0.0,-0.99515,1e-05,0.73436]
[1779116518327,40.81,76254.35,0.0,-0.99519,1e-05,0.7286]
[1779116519336,40.81,76246.07,0.0,-0.99524,1e-05,0.72121]
[1779116520343,40.81,76240.8,0.0,-0.99528,1e-05,0.71654]
[1779116521350,40.81,76235.39,0.0,-0.99531,1e-05,0.71178]
[1779116523364,40.81,76230.27,0.0,-0.99534,1e-05,0.70729]
[1779116524381,40.81,76222.93,0.0,-0.99539,1e-05,0.7009]
[1779116526396,40.81,76219.29,0.0,-0.99541,1e-05,0.69775]
[1779116528980,40.81,76217.31,0.0,-0.99543,1e-05,0.69604]
[1779116529057,40.81,76214.27,0.0,-0.99545,1e-05,0.69342]
[1779116529611,40.81,76202.46,0.0,-0.99552,1e-05,0.68334]
[1779116530436,40.81,76197.32,0.0,-0.99555,1e-05,0.67899]
[1779116532248,40.81,76197.32,0.0,-0.99555,1e-05,0.67899]
[1779116533456,40.81,76209.92,0.0,-0.99547,1e-05,0.68975]
[1779116534463,40.81,76216.65,0.0,-0.99543,1e-05,0.69553]
[1779116536477,40.81,76219.94,0.0,-0.99541,1e-05,0.69837]
[1779116538138,40.81,76219.94,0.0,-0.99541,1e-05,0.69837]
[1779116538215,40.81,76219.94,0.0,-0.99541,1e-05,0.69837]
[1779116538326,40.81,76219.94,0.0,-0.99541,1e-05,0.69837]
[1779116538491,40.81,76216.09,0.0,-0.99543,1e-05,0.69505]
[1779116540505,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116541742,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116541820,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116541852,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116542060,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116542133,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116542165,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116542310,40.81,76217.05,0.0,-0.99543,1e-05,0.69588]
[1779116542370,40.81,76221.31,0.0,-0.9954,1e-05,0.69956]
[1779116543526,40.81,76233.04,0.0,-0.99533,1e-05,0.70977]
[1779116544533,40.81,76241.91,0.0,-0.99527,1e-05,0.71758]
[1779116545540,40.81,76242.21,0.0,-0.99527,1e-05,0.71785]
[1779116546547,40.81,76233.81,0.0,-0.99532,1e-05,0.71045]
[1779116547554,40.81,76220.47,0.0,-0.99541,1e-05,0.69883]
[1779116549053,40.81,76220.47,0.0,-0.99541,1e-05,0.69883]
[1779116549099,40.81,76193.2,0.0,-0.99558,1e-05,0.67558]
[1779116549577,40.81,76178.12,0.0,-0.99567,1e-05,0.66302]
[1779116550583,40.81,76160.26,0.0,-0.99577,1e-05,0.64886]
[1779116552317,40.81,76160.26,0.0,-0.99577,1e-05,0.64886]
[1779116552369,40.83,76162.27,0.0,-0.99575,1e-05,0.65097]
[1779116553606,40.83,76159.38,0.0,-0.99576,1e-05,0.6494]
[1779116554612,40.84,76155.21,0.0,-0.99578,1e-05,0.64679]
[1779116556353,40.84,76155.21,0.0,-0.99578,1e-05,0.64679]
[1779116556626,40.86,76139.38,0.0,-0.99586,1e-05,0.63572]
[1779116557633,40.87,76134.59,0.0,-0.99588,1e-05,0.63295]
[1779116558643,40.88,76143.68,0.0,-0.99582,1e-05,0.64132]
[1779116559982,40.88,76143.68,0.0,-0.99582,1e-05,0.64132]
[1779116560098,40.88,76143.68,0.0,-0.99582,1e-05,0.64132]
[1779116560154,40.89,76149.74,0.0,-0.99577,1e-05,0.64798]
[1779116560660,40.89,76160.43,0.0,-0.99571,1e-05,0.65669]
[1779116561670,40.9,76159.62,0.0,-0.99571,1e-05,0.65667]
[1779116562682,40.9,76182.88,0.0,-0.99557,1e-05,0.67661]
[1779116564002,40.9,76182.88,0.0,-0.99557,1e-05,0.67661]
[1779116564100,40.9,76211.96,0.0,-0.99539,1e-05,0.70144]
[1779116564697,40.9,76220.65,0.0,-0.99533,1e-05,0.709]
[1779116565704,40.9,76220.02,0.0,-0.99533,1e-05,0.70844]
[1779116566711,40.9,76215.47,0.0,-0.99536,1e-05,0.70448]
[1779116569732,40.9,76219.16,0.0,-0.99534,1e-05,0.70769]
[1779116571746,40.9,76224.72,0.0,-0.9953,1e-05,0.71256]
[1779116572753,40.91,76235.16,0.0,-0.99524,1e-05,0.722]
[1779116573760,40.91,76239.12,0.0,-0.99521,1e-05,0.72573]
[1779116574767,40.91,76244.86,0.0,-0.99517,1e-05,0.73107]
[1779116575774,40.91,76239.75,0.0,-0.9952,1e-05,0.72669]
[1779116576781,40.91,76235.33,0.0,-0.99523,1e-05,0.72296]
[1779116578808,40.91,76224.16,0.0,-0.9953,1e-05,0.71331]
[1779116579812,40.91,76213.01,0.0,-0.99537,1e-05,0.70357]
[1779116580821,40.91,76198.01,0.0,-0.99546,1e-05,0.69065]
[1779116581827,40.91,76183.68,0.0,-0.99555,1e-05,0.6785]
[1779116582942,40.91,76183.68,0.0,-0.99555,1e-05,0.6785]
[1779116583034,40.91,76173.12,0.0,-0.99562,1e-05,0.66966]
[1779116583892,40.91,76164.86,0.0,-0.99567,1e-05,0.66283]
[1779116584853,40.91,76156.16,0.0,-0.99572,1e-05,0.65572]
[1779116585861,40.92,76158.4,0.0,-0.9957,1e-05,0.6576]
[1779116586903,40.92,76158.4,0.0,-0.9957,1e-05,0.6576]
[1779116586996,40.92,76169.13,0.0,-0.99564,1e-05,0.66651]
[1779116587876,40.92,76173.19,0.0,-0.99561,1e-05,0.66994]
[1779116588886,40.92,76173.42,0.0,-0.99561,1e-05,0.67018]
[1779116589894,40.92,76166.43,0.0,-0.99565,1e-05,0.66441]
[1779116591909,40.92,76180.47,0.0,-0.99557,1e-05,0.67619]
[1779116592916,40.92,76174.82,0.0,-0.9956,1e-05,0.6715]
[1779116593923,40.92,76165.64,0.0,-0.99566,1e-05,0.6639]
[1779116595937,40.92,76167.55,0.0,-0.99565,1e-05,0.66555]
[1779116597951,40.92,76161.38,0.0,-0.99568,1e-05,0.66054]
[1779116600972,40.92,76171.63,0.0,-0.99562,1e-05,0.66961]
[1779116601979,40.93,76177.82,0.0,-0.99558,1e-05,0.67531]
[1779116602986,40.93,76194.6,0.0,-0.99547,1e-05,0.68953]
[1779116603993,40.93,76203.43,0.0,-0.99542,1e-05,0.69712]
[1779116605000,40.93,76192.83,0.0,-0.99548,1e-05,0.68804]
[1779116606007,40.93,76189.23,0.0,-0.99551,1e-05,0.68499]
[1779116607368,40.93,76193.8,0.0,-0.99548,1e-05,0.68887]
[1779116610245,40.93,76191.54,0.0,-0.99549,1e-05,0.68695]
[1779116610312,40.93,76191.54,0.0,-0.99549,1e-05,0.68695]
[1779116610351,40.93,76191.54,0.0,-0.99549,1e-05,0.68695]
[1779116610562,40.93,76192.21,0.0,-0.99549,1e-05,0.68752]
[1779116611042,40.93,76185.47,0.0,-0.99554,1e-05,0.68071]
[1779116612049,40.93,76178.28,0.0,-0.99558,1e-05,0.67467]
[1779116613057,40.93,76171.72,0.0,-0.99562,1e-05,0.66922]
[1779116614063,40.93,76171.09,0.0,-0.99562,1e-05,0.66874]
[1779116614674,40.93,76171.09,0.0,-0.99562,1e-05,0.66874]
[1779116615070,40.93,76162.22,0.0,-0.99568,1e-05,0.6614]
[1779116616077,40.93,76155.51,0.0,-0.99571,1e-05,0.65598]
[1779116617085,40.94,76162.28,0.0,-0.99567,1e-05,0.66219]
[1779116618523,40.94,76164.25,0.0,-0.99566,1e-05,0.66387]
[1779116619099,40.94,76161.43,0.0,-0.99567,1e-05,0.6616]
[1779116619802,40.94,76161.43,0.0,-0.99567,1e-05,0.6616]
[1779116619812,40.94,76161.43,0.0,-0.99567,1e-05,0.6616]
[1779116619858,40.94,76161.43,0.0,-0.99567,1e-05,0.6616]
[1779116620061,40.94,76161.43,0.0,-0.99567,1e-05,0.6616]
[1779116621069,40.94,76161.71,0.0,-0.99567,1e-05,0.66183]
[1779116621099,40.94,76161.71,0.0,-0.99567,1e-05,0.66183]
[1779116621309,40.94,76161.71,0.0,-0.99567,1e-05,0.66183]
[1779116621402,40.94,76153.31,0.0,-0.99572,1e-05,0.65505]
[1779116622125,40.95,76153.83,0.0,-0.99571,1e-05,0.65615]
[1779116626159,40.95,76137.93,0.0,-0.9958,1e-05,0.6441]
[1779116627166,40.96,76136.75,0.0,-0.9958,1e-05,0.64405]
[1779116630187,40.98,76141.27,0.0,-0.99576,1e-05,0.64951]
[1779116632244,40.99,76134.26,0.0,-0.99579,1e-05,0.64556]
[1779116632876,40.99,76134.26,0.0,-0.99579,1e-05,0.64556]
[1779116633215,41.0,76107.79,0.0,-0.99594,1e-05,0.62488]
[1779116634222,41.0,76111.42,0.0,-0.99592,1e-05,0.62786]
[1779116636141,41.0,76113.88,0.0,-0.9959,1e-05,0.6298]
[1779116636238,41.02,76104.18,0.0,-0.99594,1e-05,0.62456]
[1779116636993,41.02,76104.18,0.0,-0.99594,1e-05,0.62456]
[1779116637275,41.03,76094.57,0.0,-0.99598,1e-05,0.61835]
[1779116638319,41.03,76080.37,0.0,-0.99606,1e-05,0.60741]
[1779116639302,41.03,76083.96,0.0,-0.99604,1e-05,0.61016]
[1779116640579,41.03,76083.96,0.0,-0.99604,1e-05,0.61016]
[1779116640317,41.06,76092.7,0.0,-0.99597,1e-05,0.6199]
[1779116641333,41.07,76093.68,0.0,-0.99596,1e-05,0.62208]
[1779116643350,41.1,76087.39,0.0,-0.99597,1e-05,0.61992]
[1779116644360,41.11,76096.05,0.0,-0.99591,1e-05,0.62812]
[1779116645406,41.12,76107.97,0.0,-0.99584,1e-05,0.63882]
[1779116646381,41.13,76112.9,0.0,-0.9958,1e-05,0.64382]
[1779116648397,41.13,76119.29,0.0,-0.99576,1e-05,0.64916]
[1779116649403,41.14,76126.05,0.0,-0.99572,1e-05,0.65472]
[1779116650410,41.14,76140.32,0.0,-0.99564,1e-05,0.66648]
[1779116651417,41.14,76145.34,0.0,-0.99561,1e-05,0.67069]
[1779116653433,41.14,76141.11,0.0,-0.99563,1e-05,0.66727]
[1779116654440,41.14,76138.22,0.0,-0.99565,1e-05,0.66494]
[1779116657461,41.14,76141.01,0.0,-0.99563,1e-05,0.6674]
[1779116658795,41.14,76140.64,0.0,-0.99563,1e-05,0.66714]
[1779116658867,41.14,76140.64,0.0,-0.99563,1e-05,0.66714]
[1779116658887,41.14,76140.64,0.0,-0.99563,1e-05,0.66714]
[1779116659475,41.14,76140.63,0.0,-0.99563,1e-05,0.66718]
[1779116660482,41.14,76150.17,0.0,-0.99557,1e-05,0.67514]
[1779116661489,41.14,76161.83,0.0,-0.9955,1e-05,0.68496]
[1779116662297,41.14,76161.83,0.0,-0.9955,1e-05,0.68496]
[1779116662496,41.14,76173.72,0.0,-0.99543,1e-05,0.69508]
[1779116663503,41.14,76191.8,0.0,-0.99531,1e-05,0.71068]
[1779116664511,41.14,76203.39,0.0,-0.99524,1e-05,0.72084]
[1779116665517,41.14,76208.0,0.0,-0.99521,1e-05,0.72491]
[1779116668540,41.14,76202.96,0.0,-0.99524,1e-05,0.72067]
[1779116669545,41.14,76200.08,0.0,-0.99526,1e-05,0.71836]
[1779116670554,41.15,76186.74,0.0,-0.99534,1e-05,0.70694]
[1779116671559,41.15,76177.34,0.0,-0.99541,1e-05,0.69796]
[1779116672568,41.15,76182.27,0.0,-0.99537,1e-05,0.70246]
[1779116675589,41.16,76185.46,0.0,-0.99535,1e-05,0.70599]
[1779116676596,41.16,76197.38,0.0,-0.99527,1e-05,0.71663]
[1779116677604,41.16,76197.57,0.0,-0.99527,1e-05,0.71703]
[1779116678611,41.16,76200.25,0.0,-0.99525,1e-05,0.71961]
[1779116679618,41.17,76197.59,0.0,-0.99526,1e-05,0.7175]
[1779116680625,41.17,76190.53,0.0,-0.99531,1e-05,0.71155]
[1779116681632,41.17,76196.72,0.0,-0.99527,1e-05,0.71721]
[1779116682693,41.17,76196.72,0.0,-0.99527,1e-05,0.71721]
[1779116682815,41.17,76196.72,0.0,-0.99527,1e-05,0.71721]
[1779116683059,41.17,76196.72,0.0,-0.99527,1e-05,0.71721]
[1779116684121,41.17,76196.16,0.0,-0.99527,1e-05,0.71718]
[1779116684226,41.17,76196.16,0.0,-0.99527,1e-05,0.71718]
[1779116684309,41.17,76196.16,0.0,-0.99527,1e-05,0.71718]
[1779116684410,41.18,76193.27,0.0,-0.99528,1e-05,0.71488]
[1779116684735,41.18,76193.27,0.0,-0.99528,1e-05,0.71488]
[1779116684811,41.18,76193.27,0.0,-0.99528,1e-05,0.71488]
[1779116684822,41.18,76193.27,0.0,-0.99528,1e-05,0.71488]
[1779116685060,41.18,76193.27,0.0,-0.99528,1e-05,0.71488]
[1779116685137,41.18,76190.55,0.0,-0.9953,1e-05,0.71274]
[1779116685660,41.18,76194.48,0.0,-0.99527,1e-05,0.71618]
[1779116687674,41.18,76191.75,0.0,-0.99529,1e-05,0.71425]
[1779116689231,41.18,76191.75,0.0,-0.99529,1e-05,0.71425]
[1779116689313,41.18,76191.75,0.0,-0.99529,1e-05,0.71425]
[1779116689343,41.18,76191.75,0.0,-0.99529,1e-05,0.71425]
[1779116689411,41.18,76186.04,0.0,-0.99532,1e-05,0.70974]
[1779116689647,41.18,76186.04,0.0,-0.99532,1e-05,0.70974]
[1779116689711,41.18,76186.04,0.0,-0.99532,1e-05,0.70974]
[1779116689810,41.18,76186.04,0.0,-0.99532,1e-05,0.70974]
[1779116689867,41.18,76183.86,0.0,-0.99533,1e-05,0.70784]
[1779116691808,41.19,76182.48,0.0,-0.99534,1e-05,0.70689]
[1779116691849,41.19,76182.48,0.0,-0.99534,1e-05,0.70689]
[1779116691874,41.19,76185.29,0.0,-0.99532,1e-05,0.70958]
[1779116694593,41.19,76185.51,0.0,-0.99532,1e-05,0.71002]
[1779116694637,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116694813,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116694854,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116695197,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116695212,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116695309,41.19,76186.86,0.0,-0.99531,1e-05,0.71144]
[1779116695415,41.2,76187.99,0.0,-0.9953,1e-05,0.71292]
[1779116697809,41.2,76188.61,0.0,-0.99529,1e-05,0.7137]
[1779116697937,41.2,76188.61,0.0,-0.99529,1e-05,0.7137]
[1779116698256,41.2,76188.61,0.0,-0.99529,1e-05,0.7137]
[1779116698289,41.2,76188.61,0.0,-0.99529,1e-05,0.7137]
[1779116698313,41.2,76188.61,0.0,-0.99529,1e-05,0.7137]
[1779116698357,41.2,76186.91,0.0,-0.9953,1e-05,0.71269]
[1779116698762,41.2,76175.45,0.0,-0.99537,1e-05,0.70276]
[1779116700776,41.21,76173.29,0.0,-0.99538,1e-05,0.70139]
[1779116701819,41.21,76168.17,0.0,-0.99541,1e-05,0.69726]
[1779116702796,41.21,76170.78,0.0,-0.99539,1e-05,0.69976]
[1779116703803,41.21,76180.31,0.0,-0.99533,1e-05,0.70825]
[1779116705282,41.22,76177.37,0.0,-0.99535,1e-05,0.70622]
[1779116706824,41.22,76170.19,0.0,-0.99539,1e-05,0.70028]
[1779116707831,41.22,76158.4,0.0,-0.99546,1e-05,0.69047]
[1779116708838,41.23,76153.48,0.0,-0.99549,1e-05,0.68656]
[1779116709845,41.23,76150.93,0.0,-0.9955,1e-05,0.68469]
[1779116711004,41.23,76150.93,0.0,-0.9955,1e-05,0.68469]
[1779116711028,41.23,76150.93,0.0,-0.9955,1e-05,0.68469]
[1779116711061,41.23,76150.93,0.0,-0.9955,1e-05,0.68469]
[1779116711129,41.23,76151.25,0.0,-0.9955,1e-05,0.68554]
[1779116713873,41.24,76162.6,0.0,-0.99542,1e-05,0.69576]
[1779116714889,41.24,76162.6,0.0,-0.99542,1e-05,0.69576]
[1779116714998,41.24,76162.6,0.0,-0.99542,1e-05,0.69576]
[1779116715067,41.24,76162.6,0.0,-0.99542,1e-05,0.69576]
[1779116715098,41.24,76164.05,0.0,-0.99541,1e-05,0.69729]
[1779116715834,41.24,76164.05,0.0,-0.99541,1e-05,0.69729]
[1779116715914,41.24,76164.05,0.0,-0.99541,1e-05,0.69729]
[1779116716068,41.24,76164.05,0.0,-0.99541,1e-05,0.69729]
[1779116716126,41.24,76164.17,0.0,-0.99541,1e-05,0.6974]
[1779116716894,41.24,76167.56,0.0,-0.99539,1e-05,0.7003]
[1779116718908,41.24,76159.18,0.0,-0.99544,1e-05,0.69314]
[1779116720181,41.24,76159.18,0.0,-0.99544,1e-05,0.69314]
[1779116720288,41.24,76159.18,0.0,-0.99544,1e-05,0.69314]
[1779116720314,41.24,76159.18,0.0,-0.99544,1e-05,0.69314]
[1779116720416,41.24,76159.18,0.0,-0.99544,1e-05,0.69314]
[1779116720517,41.24,76149.92,0.0,-0.9955,1e-05,0.68529]
[1779116720695,41.24,76149.92,0.0,-0.9955,1e-05,0.68529]
[1779116720746,41.24,76149.92,0.0,-0.9955,1e-05,0.68529]
[1779116720808,41.24,76149.92,0.0,-0.9955,1e-05,0.68529]
[1779116720922,41.24,76149.18,0.0,-0.9955,1e-05,0.68467]
[1779116721929,41.24,76150.18,0.0,-0.9955,1e-05,0.68554]
[1779116722936,41.24,76146.81,0.0,-0.99552,1e-05,0.68271]
[1779116723814,41.24,76146.81,0.0,-0.99552,1e-05,0.68271]
[1779116723920,41.24,76146.81,0.0,-0.99552,1e-05,0.68271]
[1779116724638,41.24,76146.81,0.0,-0.99552,1e-05,0.68271]
[1779116724651,41.24,76144.72,0.0,-0.99553,1e-05,0.68099]
[1779116724809,41.24,76144.72,0.0,-0.99553,1e-05,0.68099]
[1779116724950,41.24,76145.07,0.0,-0.99553,1e-05,0.68128]
[1779116725957,41.24,76136.56,0.0,-0.99558,1e-05,0.6742]
[1779116726964,41.24,76139.13,0.0,-0.99556,1e-05,0.6764]
[1779116727812,41.24,76139.13,0.0,-0.99556,1e-05,0.6764]
[1779116727985,41.24,76139.13,0.0,-0.99556,1e-05,0.6764]
[1779116728076,41.24,76149.43,0.0,-0.9955,1e-05,0.68506]
[1779116729389,41.24,76149.43,0.0,-0.9955,1e-05,0.68506]
[1779116729505,41.24,76149.43,0.0,-0.9955,1e-05,0.68506]
[1779116729561,41.24,76149.43,0.0,-0.9955,1e-05,0.68506]
[1779116729627,41.24,76149.43,0.0,-0.9955,1e-05,0.68506]
[1779116729595,41.24,76157.9,0.0,-0.99545,1e-05,0.69224]
[1779116730170,41.24,76157.9,0.0,-0.99545,1e-05,0.69224]
[1779116730228,41.24,76157.9,0.0,-0.99545,1e-05,0.69224]
[1779116730310,41.24,76157.9,0.0,-0.99545,1e-05,0.69224]
[1779116730311,41.24,76156.84,0.0,-0.99545,1e-05,0.69134]
[1779116730996,41.24,76154.2,0.0,-0.99547,1e-05,0.6891]
[1779116731811,41.24,76154.2,0.0,-0.99547,1e-05,0.6891]
[1779116731918,41.24,76154.2,0.0,-0.99547,1e-05,0.6891]
[1779116733010,41.24,76148.24,0.0,-0.99551,1e-05,0.68299]
[1779116733688,41.24,76148.24,0.0,-0.99551,1e-05,0.68299]
[1779116733775,41.24,76148.24,0.0,-0.99551,1e-05,0.68299]
[1779116733810,41.24,76148.24,0.0,-0.99551,1e-05,0.68299]
[1779116734017,41.24,76144.38,0.0,-0.99554,1e-05,0.67977]
[1779116735024,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116735810,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116735922,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116736061,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116736171,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116736625,41.24,76141.98,0.0,-0.99555,1e-05,0.67778]
[1779116736272,41.24,76138.2,0.0,-0.99557,1e-05,0.67465]
[1779116736810,41.24,76138.2,0.0,-0.99557,1e-05,0.67465]
[1779116737038,41.24,76140.39,0.0,-0.99556,1e-05,0.67651]
[1779116739052,41.24,76134.34,0.0,-0.9956,1e-05,0.67154]
[1779116739811,41.24,76134.34,0.0,-0.9956,1e-05,0.67154]
[1779116739864,41.24,76134.34,0.0,-0.9956,1e-05,0.67154]
[1779116740665,41.24,76134.34,0.0,-0.9956,1e-05,0.67154]
[1779116740059,41.24,76128.93,0.0,-0.99563,1e-05,0.66711]
[1779116740773,41.24,76128.93,0.0,-0.99563,1e-05,0.66711]
[1779116740809,41.24,76128.93,0.0,-0.99563,1e-05,0.66711]
[1779116741066,41.24,76127.89,0.0,-0.99564,1e-05,0.6663]
[1779116742073,41.25,76123.49,0.0,-0.99566,1e-05,0.66273]
[1779116745095,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746201,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746288,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746307,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746415,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746568,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746680,41.25,76117.48,0.0,-0.9957,1e-05,0.65799]
[1779116746643,41.25,76113.32,0.0,-0.99572,1e-05,0.65467]
[1779116746809,41.25,76113.32,0.0,-0.99572,1e-05,0.65467]
[1779116747108,41.25,76112.04,0.0,-0.99573,1e-05,0.6537]
[1779116750062,41.25,76110.55,0.0,-0.99573,1e-05,0.65264]
[1779116750129,41.25,76095.88,0.0,-0.99582,1e-05,0.64094]
[1779116751136,41.25,76093.49,0.0,-0.99583,1e-05,0.63913]
[1779116753181,41.25,76093.47,0.0,-0.99583,1e-05,0.63922]
[1779116753204,41.25,76093.26,0.0,-0.99583,1e-05,0.63915]
[1779116754190,41.25,76093.26,0.0,-0.99583,1e-05,0.63915]
[1779116754320,41.25,76093.26,0.0,-0.99583,1e-05,0.63915]
[1779116754401,41.25,76093.23,0.0,-0.99583,1e-05,0.63923]
[1779116755283,41.25,76093.23,0.0,-0.99583,1e-05,0.63923]
[1779116755312,41.25,76093.23,0.0,-0.99583,1e-05,0.63923]
[1779116755367,41.25,76093.23,0.0,-0.99583,1e-05,0.63923]
[1779116757178,41.26,76087.61,0.0,-0.99586,1e-05,0.63507]
[1779116758155,41.26,76087.61,0.0,-0.99586,1e-05,0.63507]
[1779116758317,41.26,76087.61,0.0,-0.99586,1e-05,0.63507]
[1779116758576,41.26,76087.61,0.0,-0.99586,1e-05,0.63507]
[1779116758625,41.26,76084.57,0.0,-0.99588,1e-05,0.63277]
[1779116759309,41.26,76084.57,0.0,-0.99588,1e-05,0.63277]
[1779116759439,41.26,76084.57,0.0,-0.99588,1e-05,0.63277]
[1779116759539,41.26,76076.72,0.0,-0.99592,1e-05,0.62672]
[1779116760200,41.26,76066.74,0.0,-0.99598,1e-05,0.61909]
[1779116761338,41.26,76066.74,0.0,-0.99598,1e-05,0.61909]
[1779116761538,41.26,76066.74,0.0,-0.99598,1e-05,0.61909]
[1779116761579,41.26,76071.68,0.0,-0.99595,1e-05,0.62306]
[1779116762223,41.26,76079.92,0.0,-0.9959,1e-05,0.62962]
[1779116763230,41.26,76081.37,0.0,-0.99589,1e-05,0.63087]
[1779116764237,41.26,76098.23,0.0,-0.99579,1e-05,0.64435]
[1779116765312,41.26,76098.23,0.0,-0.99579,1e-05,0.64435]
[1779116765331,41.26,76098.23,0.0,-0.99579,1e-05,0.64435]
[1779116765411,41.26,76105.9,0.0,-0.99575,1e-05,0.6506]
[1779116766251,41.27,76116.64,0.0,-0.99569,1e-05,0.65938]
[1779116767313,41.27,76116.64,0.0,-0.99569,1e-05,0.65938]
[1779116767435,41.27,76116.64,0.0,-0.99569,1e-05,0.65938]
[1779116767598,41.27,76116.64,0.0,-0.99569,1e-05,0.65938]
[1779116767654,41.27,76116.64,0.0,-0.99569,1e-05,0.65938]
[1779116767651,41.27,76119.42,0.0,-0.99567,1e-05,0.66171]
[1779116768265,41.27,76112.19,0.0,-0.99571,1e-05,0.65587]
[1779116769473,41.27,76112.19,0.0,-0.99571,1e-05,0.65587]
[1779116769584,41.27,76101.21,0.0,-0.99577,1e-05,0.647]
[1779116770297,41.27,76089.76,0.0,-0.99584,1e-05,0.63801]
[1779116771304,41.27,76095.07,0.0,-0.99581,1e-05,0.64233]
[1779116772311,41.27,76092.73,0.0,-0.99582,1e-05,0.64056]
[1779116773018,41.27,76092.73,0.0,-0.99582,1e-05,0.64056]
[1779116773092,41.27,76092.73,0.0,-0.99582,1e-05,0.64056]
[1779116773318,41.27,76083.96,0.0,-0.99587,1e-05,0.6337]
[1779116774533,41.27,76083.96,0.0,-0.99587,1e-05,0.6337]
[1779116774630,41.27,76072.97,0.0,-0.99593,1e-05,0.62519]
[1779116774836,41.27,76072.97,0.0,-0.99593,1e-05,0.62519]
[1779116775332,41.27,76076.02,0.0,-0.99591,1e-05,0.6277]
[1779116776339,41.27,76080.98,0.0,-0.99588,1e-05,0.63171]
[1779116777058,41.27,76080.98,0.0,-0.99588,1e-05,0.63171]
[1779116777169,41.27,76080.98,0.0,-0.99588,1e-05,0.63171]
[1779116777346,41.27,76089.52,0.0,-0.99584,1e-05,0.63856]
[1779116778459,41.27,76089.52,0.0,-0.99584,1e-05,0.63856]
[1779116778659,41.27,76089.52,0.0,-0.99584,1e-05,0.63856]
[1779116778728,41.28,76092.64,0.0,-0.99582,1e-05,0.64114]
[1779116779361,41.28,76086.52,0.0,-0.99585,1e-05,0.63637]
[1779116780657,41.28,76086.52,0.0,-0.99585,1e-05,0.63637]
[1779116780764,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116780810,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116780877,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116781121,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116781166,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116781314,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116781407,41.28,76085.03,0.0,-0.99586,1e-05,0.6353]
[1779116781426,41.28,76083.49,0.0,-0.99587,1e-05,0.63418]
[1779116783058,41.28,76084.95,0.0,-0.99586,1e-05,0.63544]
[1779116783128,41.28,76084.95,0.0,-0.99586,1e-05,0.63544]
[1779116783311,41.28,76084.95,0.0,-0.99586,1e-05,0.63544]
[1779116783327,41.28,76084.95,0.0,-0.99586,1e-05,0.63544]
[1779116785077,41.28,76084.27,0.0,-0.99586,1e-05,0.63511]
[1779116785191,41.28,76084.27,0.0,-0.99586,1e-05,0.63511]
[1779116785313,41.28,76084.27,0.0,-0.99586,1e-05,0.63511]
[1779116785341,41.28,76084.27,0.0,-0.99586,1e-05,0.63511]
[1779116785403,41.28,76082.9,0.0,-0.99587,1e-05,0.63414]
[1779116786610,41.28,76082.9,0.0,-0.99587,1e-05,0.63414]
[1779116786671,41.28,76082.9,0.0,-0.99587,1e-05,0.63414]
[1779116786809,41.28,76082.94,0.0,-0.99587,1e-05,0.63428]
[1779116786923,41.28,76082.94,0.0,-0.99587,1e-05,0.63428]
[1779116787417,41.28,76076.15,0.0,-0.9959,1e-05,0.62904]
[1779116789063,41.28,76075.07,0.0,-0.99591,1e-05,0.62832]
[1779116789158,41.28,76075.07,0.0,-0.99591,1e-05,0.62832]
[1779116789309,41.28,76075.07,0.0,-0.99591,1e-05,0.62832]
[1779116789410,41.28,76075.07,0.0,-0.99591,1e-05,0.62832]
[1779116789637,41.28,76075.07,0.0,-0.99591,1e-05,0.62832]
[1779116789723,41.29,76074.66,0.0,-0.99591,1e-05,0.62811]
[1779116789768,41.29,76074.66,0.0,-0.99591,1e-05,0.62811]
[1779116789808,41.29,76074.66,0.0,-0.99591,1e-05,0.62811]
[1779116790443,41.29,76082.18,0.0,-0.99587,1e-05,0.63414]
[1779116791449,41.29,76095.87,0.0,-0.99579,1e-05,0.64407]
[1779116792491,41.29,76095.87,0.0,-0.99579,1e-05,0.64407]
[1779116792593,41.29,76103.79,0.0,-0.99575,1e-05,0.65051]
[1779116793465,41.29,76114.1,0.0,-0.99569,1e-05,0.65894]
[1779116794472,41.29,76118.08,0.0,-0.99566,1e-05,0.66225]
[1779116796250,41.29,76119.48,0.0,-0.99565,1e-05,0.66345]
[1779116796275,41.29,76119.48,0.0,-0.99565,1e-05,0.66345]
[1779116796413,41.29,76119.48,0.0,-0.99565,1e-05,0.66345]
[1779116797494,41.29,76130.04,0.0,-0.99559,1e-05,0.67224]
[1779116798379,41.29,76130.04,0.0,-0.99559,1e-05,0.67224]
[1779116798493,41.29,76130.04,0.0,-0.99559,1e-05,0.67224]
[1779116798567,41.29,76130.04,0.0,-0.99559,1e-05,0.67224]
[1779116798594,41.29,76131.82,0.0,-0.99558,1e-05,0.67374]
[1779116798903,41.29,76131.82,0.0,-0.99558,1e-05,0.67374]
[1779116799508,41.29,76138.78,0.0,-0.99554,1e-05,0.67956]
[1779116800515,41.29,76147.5,0.0,-0.99548,1e-05,0.6869]
[1779116801522,41.29,76150.22,0.0,-0.99547,1e-05,0.6892]
[1779116802529,41.29,76154.06,0.0,-0.99544,1e-05,0.69245]
[1779116803549,41.29,76158.48,0.0,-0.99542,1e-05,0.69622]
[1779116804544,41.29,76150.56,0.0,-0.99547,1e-05,0.68949]
[1779116805550,41.29,76144.1,0.0,-0.9955,1e-05,0.68404]
[1779116806557,41.29,76137.61,0.0,-0.99554,1e-05,0.6786]
[1779116807565,41.29,76135.49,0.0,-0.99556,1e-05,0.67684]
[1779116808572,41.29,76133.45,0.0,-0.99557,1e-05,0.67515]
[1779116808882,41.29,76133.45,0.0,-0.99557,1e-05,0.67515]
[1779116808937,41.29,76133.45,0.0,-0.99557,1e-05,0.67515]
[1779116809060,41.29,76133.45,0.0,-0.99557,1e-05,0.67515]
[1779116809105,41.29,76133.45,0.0,-0.99557,1e-05,0.67515]
[1779116809580,41.29,76126.75,0.0,-0.99561,1e-05,0.66962]
[1779116811060,41.29,76128.28,0.0,-0.9956,1e-05,0.67091]
[1779116811178,41.29,76128.28,0.0,-0.9956,1e-05,0.67091]
[1779116811594,41.29,76120.78,0.0,-0.99565,1e-05,0.66476]
[1779116812601,41.29,76126.17,0.0,-0.99561,1e-05,0.66923]
[1779116813072,41.29,76126.17,0.0,-0.99561,1e-05,0.66923]
[1779116813095,41.29,76126.17,0.0,-0.99561,1e-05,0.66923]
[1779116813608,41.29,76128.38,0.0,-0.9956,1e-05,0.67109]
[1779116815641,41.29,76131.29,0.0,-0.99558,1e-05,0.67355]
[1779116816138,41.29,76131.29,0.0,-0.99558,1e-05,0.67355]
[1779116816634,41.29,76150.78,0.0,-0.99546,1e-05,0.68992]
[1779116817641,41.29,76156.03,0.0,-0.99543,1e-05,0.69437]
[1779116818648,41.29,76151.48,0.0,-0.99546,1e-05,0.69051]
[1779116819538,41.29,76151.48,0.0,-0.99546,1e-05,0.69051]
[1779116819653,41.29,76151.48,0.0,-0.99546,1e-05,0.69051]
[1779116819657,41.29,76150.52,0.0,-0.99546,1e-05,0.6897]
[1779116821123,41.29,76149.98,0.0,-0.99547,1e-05,0.68924]
[1779116821300,41.29,76149.98,0.0,-0.99547,1e-05,0.68924]
[1779116821681,41.29,76134.73,0.0,-0.99556,1e-05,0.67643]
[1779116822688,41.29,76126.43,0.0,-0.99561,1e-05,0.66956]
[1779116823565,41.29,76126.43,0.0,-0.99561,1e-05,0.66956]
[1779116823675,41.29,76126.43,0.0,-0.99561,1e-05,0.66956]
[1779116823695,41.29,76125.31,0.0,-0.99562,1e-05,0.66867]
[1779116826743,41.29,76126.23,0.0,-0.99561,1e-05,0.66949]
[1779116826791,41.29,76126.23,0.0,-0.99561,1e-05,0.66949]
[1779116827723,41.3,76130.79,0.0,-0.99558,1e-05,0.67359]
[1779116828730,41.3,76134.18,0.0,-0.99556,1e-05,0.67671]
[1779116829221,41.3,76134.18,0.0,-0.99556,1e-05,0.67671]
[1779116829331,41.3,76134.18,0.0,-0.99556,1e-05,0.67671]
[1779116829737,41.3,76133.07,0.0,-0.99556,1e-05,0.67607]
[1779116830744,41.31,76139.54,0.0,-0.99552,1e-05,0.68177]
[1779116831752,41.31,76136.99,0.0,-0.99553,1e-05,0.67991]
[1779116831889,41.31,76136.99,0.0,-0.99553,1e-05,0.67991]
[1779116831920,41.31,76136.99,0.0,-0.99553,1e-05,0.67991]
[1779116832098,41.31,76136.99,0.0,-0.99553,1e-05,0.67991]
[1779116832158,41.31,76136.99,0.0,-0.99553,1e-05,0.67991]
[1779116832759,41.31,76131.63,0.0,-0.99557,1e-05,0.67572]
[1779116835073,41.32,76131.48,0.0,-0.99556,1e-05,0.67618]
[1779116835191,41.32,76131.48,0.0,-0.99556,1e-05,0.67618]
[1779116835782,41.32,76125.37,0.0,-0.9956,1e-05,0.67139]
[1779116835871,41.32,76125.37,0.0,-0.9956,1e-05,0.67139]
[1779116836038,41.32,76125.37,0.0,-0.9956,1e-05,0.67139]
[1779116836571,41.32,76125.37,0.0,-0.9956,1e-05,0.67139]
[1779116836709,41.32,76125.37,0.0,-0.9956,1e-05,0.67139]
[1779116836789,41.32,76123.12,0.0,-0.99561,1e-05,0.66983]
[1779116837796,41.32,76125.47,0.0,-0.99559,1e-05,0.67207]
[1779116838538,41.32,76125.47,0.0,-0.99559,1e-05,0.67207]
[1779116838672,41.32,76125.47,0.0,-0.99559,1e-05,0.67207]
[1779116838804,41.33,76131.17,0.0,-0.99556,1e-05,0.6771]
[1779116840474,41.33,76130.27,0.0,-0.99556,1e-05,0.67663]
[1779116840818,41.33,76131.91,0.0,-0.99555,1e-05,0.67801]
[1779116841075,41.33,76131.91,0.0,-0.99555,1e-05,0.67801]
[1779116841116,41.33,76131.91,0.0,-0.99555,1e-05,0.67801]
[1779116841825,41.33,76136.6,0.0,-0.99552,1e-05,0.68194]
[1779116842832,41.33,76131.6,0.0,-0.99555,1e-05,0.67776]
[1779116843851,41.33,76131.6,0.0,-0.99555,1e-05,0.67776]
[1779116843886,41.33,76127.57,0.0,-0.99557,1e-05,0.67441]
[1779116844986,41.33,76127.57,0.0,-0.99557,1e-05,0.67441]
[1779116845215,41.33,76127.57,0.0,-0.99557,1e-05,0.67441]
[1779116845220,41.33,76124.23,0.0,-0.99559,1e-05,0.67166]
[1779116845853,41.33,76118.81,0.0,-0.99563,1e-05,0.66721]
[1779116846860,41.33,76101.27,0.0,-0.99573,1e-05,0.65294]
[1779116847867,41.33,76097.24,0.0,-0.99575,1e-05,0.64975]
[1779116848895,41.33,76095.71,0.0,-0.99576,1e-05,0.64859]
[1779116850907,41.33,76096.91,0.0,-0.99575,1e-05,0.64969]
[1779116853928,41.33,76105.12,0.0,-0.99571,1e-05,0.65546]
[1779116854935,41.33,76115.66,0.0,-0.99565,1e-05,0.6641]
[1779116856068,41.33,76115.66,0.0,-0.99565,1e-05,0.6641]
[1779116856118,41.33,76115.66,0.0,-0.99565,1e-05,0.6641]
[1779116856123,41.33,76114.8,0.0,-0.99565,1e-05,0.66348]
[1779116857956,41.34,76123.67,0.0,-0.9956,1e-05,0.67082]
[1779116858963,41.34,76128.94,0.0,-0.99557,1e-05,0.67523]
[1779116859970,41.34,76131.22,0.0,-0.99555,1e-05,0.67714]
[1779116861984,41.34,76130.17,0.0,-0.99556,1e-05,0.67629]
[1779116862991,41.34,76128.93,0.0,-0.99557,1e-05,0.67527]
[1779116863998,41.34,76136.15,0.0,-0.99552,1e-05,0.6813]
[1779116865010,41.34,76141.21,0.0,-0.99549,1e-05,0.68556]
[1779116866018,41.34,76139.56,0.0,-0.9955,1e-05,0.68417]
[1779116867023,41.34,76133.11,0.0,-0.99554,1e-05,0.67877]
[1779116868030,41.34,76130.62,0.0,-0.99556,1e-05,0.6767]
[1779116869037,41.34,76132.37,0.0,-0.99555,1e-05,0.67816]
[1779116870044,41.34,76129.38,0.0,-0.99556,1e-05,0.67567]
[1779116871051,41.34,76127.41,0.0,-0.99558,1e-05,0.67404]
[1779116872058,41.34,76129.18,0.0,-0.99557,1e-05,0.67552]
[1779116875081,41.34,76132.23,0.0,-0.99555,1e-05,0.67809]
[1779116876088,41.34,76141.22,0.0,-0.99549,1e-05,0.68563]
[1779116877095,41.34,76142.89,0.0,-0.99548,1e-05,0.68704]
[1779116878102,41.34,76141.92,0.0,-0.99549,1e-05,0.68622]
[1779116881123,41.34,76149.2,0.0,-0.99544,1e-05,0.69238]
[1779116882131,41.34,76152.15,0.0,-0.99542,1e-05,0.69488]
[1779116883138,41.34,76151.86,0.0,-0.99543,1e-05,0.69464]
[1779116884145,41.34,76155.27,0.0,-0.99541,1e-05,0.69754]
[1779116886159,41.34,76156.76,0.0,-0.9954,1e-05,0.69882]
[1779116887348,41.34,76160.97,0.0,-0.99537,1e-05,0.70243]
[1779116888173,41.34,76162.57,0.0,-0.99536,1e-05,0.7038]
[1779116889180,41.34,76171.55,0.0,-0.9953,1e-05,0.71157]
[1779116890726,41.34,76171.55,0.0,-0.9953,1e-05,0.71157]
[1779116890775,41.34,76178.44,0.0,-0.99526,1e-05,0.71758]
[1779116891194,41.34,76179.86,0.0,-0.99525,1e-05,0.71882]
[1779116894217,41.35,76178.39,0.0,-0.99524,1e-05,0.71954]
[1779116895224,41.35,76164.67,0.0,-0.99533,1e-05,0.7076]
[1779116896231,41.35,76159.48,0.0,-0.99536,1e-05,0.70313]
[1779116897238,41.35,76161.35,0.0,-0.99535,1e-05,0.70474]
[1779116899253,41.35,76170.67,0.0,-0.99529,1e-05,0.7128]
[1779116900260,41.35,76173.79,0.0,-0.99527,1e-05,0.71552]
[1779116901267,41.35,76175.54,0.0,-0.99526,1e-05,0.71705]
[1779116902274,41.35,76173.33,0.0,-0.99528,1e-05,0.71512]
[1779116903281,41.35,76174.87,0.0,-0.99527,1e-05,0.71646]
[1779116904288,41.35,76170.88,0.0,-0.99529,1e-05,0.71299]
[1779116905295,41.35,76168.62,0.0,-0.99531,1e-05,0.71102]
[1779116907309,41.35,76171.45,0.0,-0.99529,1e-05,0.71348]
[1779116909323,41.35,76173.44,0.0,-0.99528,1e-05,0.71522]
[1779116910051,41.35,76173.44,0.0,-0.99528,1e-05,0.71522]
[1779116910081,41.35,76173.44,0.0,-0.99528,1e-05,0.71522]
[1779116910330,41.35,76173.36,0.0,-0.99528,1e-05,0.71515]
[1779116911353,41.35,76173.36,0.0,-0.99528,1e-05,0.71515]
[1779116911421,41.35,76179.85,0.0,-0.99524,1e-05,0.71968]
[1779116912344,41.35,76190.59,0.0,-0.99517,1e-05,0.72915]
[1779116913351,41.35,76191.0,0.0,-0.99517,1e-05,0.72951]
[1779116915365,41.35,76193.65,0.0,-0.99515,1e-05,0.73187]
[1779116916062,41.35,76193.65,0.0,-0.99515,1e-05,0.73187]
[1779116919393,41.35,76195.65,0.0,-0.99514,1e-05,0.73365]
[1779116920668,41.35,76195.65,0.0,-0.99514,1e-05,0.73365]
[1779116920707,41.35,76197.92,0.0,-0.99512,1e-05,0.73567]
[1779116921407,41.35,76200.4,0.0,-0.99511,1e-05,0.73789]
[1779116922414,41.35,76197.11,0.0,-0.99513,1e-05,0.73495]
[1779116925436,41.35,76191.67,0.0,-0.99517,1e-05,0.73011]
[1779116926443,41.35,76185.9,0.0,-0.9952,1e-05,0.725]
[1779116927450,41.35,76189.63,0.0,-0.99518,1e-05,0.7283]
[1779116928457,41.35,76186.85,0.0,-0.9952,1e-05,0.72584]
[1779116930471,41.35,76189.19,0.0,-0.99518,1e-05,0.72791]
[1779116931478,41.35,76192.0,0.0,-0.99516,1e-05,0.7304]
[1779116932485,41.35,76195.86,0.0,-0.99514,1e-05,0.73383]
[1779116933492,41.35,76197.87,0.0,-0.99512,1e-05,0.73563]
[1779116934499,41.35,76204.27,0.0,-0.99508,1e-05,0.74136]
[1779116935507,41.35,76211.77,0.0,-0.99503,1e-05,0.74813]
[1779116936513,41.35,76215.35,0.0,-0.99501,1e-05,0.75138]
[1779116937526,41.35,76223.2,0.0,-0.99496,1e-05,0.75855]
[1779116938068,41.35,76223.2,0.0,-0.99496,1e-05,0.75855]
[1779116938531,41.35,76240.63,0.0,-0.99484,1e-05,0.77467]
[1779116938944,41.35,76240.63,0.0,-0.99484,1e-05,0.77467]
[1779116939538,41.35,76245.47,0.0,-0.9948,1e-05,0.77919]
[1779116940547,41.35,76243.07,0.0,-0.99482,1e-05,0.77695]
[1779116941553,41.35,76236.48,0.0,-0.99487,1e-05,0.7708]
[1779116942560,41.35,76233.33,0.0,-0.99489,1e-05,0.76788]
[1779116943304,41.35,76233.33,0.0,-0.99489,1e-05,0.76788]
[1779116943567,41.35,76226.07,0.0,-0.99494,1e-05,0.76118]
[1779116944574,41.35,76213.88,0.0,-0.99502,1e-05,0.75005]
[1779116945581,41.35,76210.38,0.0,-0.99504,1e-05,0.74687]
[1779116946588,41.35,76205.68,0.0,-0.99507,1e-05,0.74263]
[1779116947595,41.35,76200.28,0.0,-0.99511,1e-05,0.73778]
[1779116948611,41.35,76202.89,0.0,-0.99509,1e-05,0.74012]
[1779116949612,41.35,76207.12,0.0,-0.99506,1e-05,0.74393]
[1779116950619,41.35,76209.07,0.0,-0.99505,1e-05,0.74569]
[1779116951775,41.35,76209.07,0.0,-0.99505,1e-05,0.74569]
[1779116951870,41.35,76211.86,0.0,-0.99503,1e-05,0.74821]
[1779116952633,41.35,76216.61,0.0,-0.995,1e-05,0.75253]
[1779116953640,41.35,76213.36,0.0,-0.99502,1e-05,0.74957]
[1779116954647,41.35,76211.19,0.0,-0.99504,1e-05,0.74761]
[1779116956661,41.35,76207.81,0.0,-0.99506,1e-05,0.74455]
[1779116957668,41.35,76216.3,0.0,-0.995,1e-05,0.75225]
[1779116958675,41.35,76218.31,0.0,-0.99499,1e-05,0.75408]
[1779116959682,41.35,76219.77,0.0,-0.99498,1e-05,0.75541]
[1779116960689,41.35,76227.25,0.0,-0.99493,1e-05,0.76227]
[1779116961697,41.35,76234.12,0.0,-0.99488,1e-05,0.76861]
[1779116962704,41.35,76236.19,0.0,-0.99487,1e-05,0.77053]
[1779116963711,41.35,76239.67,0.0,-0.99484,1e-05,0.77377]
[1779116964495,41.35,76239.67,0.0,-0.99484,1e-05,0.77377]
[1779116964874,41.35,76238.23,0.0,-0.99485,1e-05,0.77243]
[1779116965725,41.35,76225.74,0.0,-0.99494,1e-05,0.76088]
[1779116966732,41.35,76220.88,0.0,-0.99497,1e-05,0.75642]
[1779116967739,41.35,76216.93,0.0,-0.995,1e-05,0.75282]
[1779116972779,41.35,76212.3,0.0,-0.99504,1e-05,0.74743]
[1779116973788,41.35,76210.06,0.0,-0.99505,1e-05,0.74541]
[1779116974795,41.35,76205.57,0.0,-0.99508,1e-05,0.74136]
[1779116975802,41.35,76203.12,0.0,-0.9951,1e-05,0.73916]
[1779116976809,41.35,76192.06,0.0,-0.99517,1e-05,0.7293]
[1779116977644,41.35,76192.06,0.0,-0.99517,1e-05,0.7293]
[1779116977826,41.35,76181.28,0.0,-0.99524,1e-05,0.71979]
[1779116978832,41.35,76171.93,0.0,-0.9953,1e-05,0.71163]
[1779116979839,41.35,76163.87,0.0,-0.99535,1e-05,0.70465]
[1779116980847,41.35,76160.61,0.0,-0.99537,1e-05,0.70185]
[1779116981853,41.35,76159.2,0.0,-0.99538,1e-05,0.70064]
[1779116982860,41.35,76153.75,0.0,-0.99541,1e-05,0.69598]
[1779116983868,41.35,76152.03,0.0,-0.99543,1e-05,0.69452]
[1779116985882,41.35,76148.84,0.0,-0.99544,1e-05,0.69181]
[1779116987817,41.35,76148.9,0.0,-0.99544,1e-05,0.69186]
[1779116987936,41.35,76148.9,0.0,-0.99544,1e-05,0.69186]
[1779116987903,41.35,76143.34,0.0,-0.99548,1e-05,0.68715]
[1779116988907,41.35,76130.79,0.0,-0.99556,1e-05,0.67664]
[1779116989914,41.35,76133.28,0.0,-0.99554,1e-05,0.67872]
[1779116991928,41.35,76129.46,0.0,-0.99556,1e-05,0.67554]
[1779116992935,41.35,76132.98,0.0,-0.99554,1e-05,0.67848]
[1779116996963,41.35,76130.83,0.0,-0.99556,1e-05,0.67669]
[1779116997970,41.35,76123.65,0.0,-0.9956,1e-05,0.67075]
[1779116998979,41.35,76121.24,0.0,-0.99561,1e-05,0.66878]
[1779117000993,41.35,76125.14,0.0,-0.99559,1e-05,0.67205]
[1779117002000,41.35,76131.06,0.0,-0.99555,1e-05,0.67698]
[1779117006028,41.36,76132.16,0.0,-0.99554,1e-05,0.67832]
[1779117009049,41.36,76124.06,0.0,-0.99559,1e-05,0.67161]
[1779117010056,41.36,76120.54,0.0,-0.99561,1e-05,0.66872]
[1779117011063,41.36,76117.21,0.0,-0.99563,1e-05,0.666]
[1779117012071,41.36,76115.66,0.0,-0.99564,1e-05,0.66475]
[1779117015091,41.36,76119.15,0.0,-0.99562,1e-05,0.6677]
[1779117016098,41.36,76132.2,0.0,-0.99554,1e-05,0.67853]
[1779117017663,41.36,76132.22,0.0,-0.99554,1e-05,0.67855]
[1779117018113,41.36,76134.69,0.0,-0.99553,1e-05,0.68061]
[1779117019120,41.36,76138.79,0.0,-0.9955,1e-05,0.68405]
[1779117020127,41.36,76148.58,0.0,-0.99544,1e-05,0.69231]
[1779117021134,41.36,76149.88,0.0,-0.99543,1e-05,0.69342]
[1779117022141,41.36,76153.57,0.0,-0.99541,1e-05,0.69656]
[1779117026169,41.36,76154.81,0.0,-0.9954,1e-05,0.69762]
[1779117029190,41.36,76161.99,0.0,-0.99536,1e-05,0.70377]
[1779117030197,41.36,76157.93,0.0,-0.99538,1e-05,0.70029]
[1779117031204,41.36,76152.28,0.0,-0.99543,1e-05,0.69434]
[1779117032211,41.36,76144.79,0.0,-0.99547,1e-05,0.688]
[1779117033218,41.36,76142.85,0.0,-0.99548,1e-05,0.68636]
[1779117034944,41.36,76144.66,0.0,-0.99547,1e-05,0.68789]
[1779117036239,41.36,76143.19,0.0,-0.99548,1e-05,0.68665]
[1779117038253,41.36,76141.94,0.0,-0.99549,1e-05,0.68559]
[1779117039264,41.36,76135.25,0.0,-0.99553,1e-05,0.67998]
[1779117040268,41.36,76127.52,0.0,-0.99558,1e-05,0.67354]
[1779117041275,41.36,76118.87,0.0,-0.99563,1e-05,0.6664]
[1779117042287,41.36,76122.53,0.0,-0.99561,1e-05,0.66943]
[1779117043489,41.36,76122.53,0.0,-0.99561,1e-05,0.66943]
[1779117043514,41.36,76174.53,0.0,-0.99529,1e-05,0.71354]
[1779117044777,41.36,76174.53,0.0,-0.99529,1e-05,0.71354]
[1779117044797,41.39,76218.86,0.0,-0.99497,1e-05,0.75617]
[1779117045310,41.39,76219.34,0.0,-0.99497,1e-05,0.75682]
[1779117046424,41.39,76219.34,0.0,-0.99497,1e-05,0.75682]
[1779117047058,41.39,76212.65,0.0,-0.99501,1e-05,0.75086]
[1779117047323,41.39,76208.79,0.0,-0.99504,1e-05,0.74736]
[1779117049351,41.39,76206.84,0.0,-0.99505,1e-05,0.74559]
[1779117050092,41.39,76206.84,0.0,-0.99505,1e-05,0.74559]
[1779117050666,41.39,76201.3,0.0,-0.99509,1e-05,0.74061]
[1779117051365,41.39,76197.62,0.0,-0.99511,1e-05,0.73731]
[1779117053381,41.39,76207.4,0.0,-0.99505,1e-05,0.7461]
[1779117055393,41.39,76206.17,0.0,-0.99505,1e-05,0.74499]
[1779117057382,41.39,76206.46,0.0,-0.99505,1e-05,0.74525]
[1779117057407,41.39,76203.74,0.0,-0.99507,1e-05,0.7428]
[1779117059421,41.39,76197.51,0.0,-0.99511,1e-05,0.73736]
[1779117060432,41.39,76200.73,0.0,-0.99509,1e-05,0.74025]
[1779117061438,41.39,76217.26,0.0,-0.99498,1e-05,0.75521]
[1779117062445,41.39,76235.02,0.0,-0.99486,1e-05,0.77156]
[1779117063452,41.39,76237.76,0.0,-0.99484,1e-05,0.77411]
[1779117066908,41.39,76241.98,0.0,-0.99481,1e-05,0.77806]
[1779117068058,41.39,76241.98,0.0,-0.99481,1e-05,0.77806]
[1779117067481,41.39,76262.0,0.0,-0.99467,1e-05,0.79698]
[1779117068489,41.39,76283.93,0.0,-0.99451,1e-05,0.81816]
[1779117070503,41.39,76280.98,0.0,-0.99453,1e-05,0.81528]
[1779117071936,41.39,76280.98,0.0,-0.99453,1e-05,0.81528]
[1779117071990,41.39,76278.1,0.0,-0.99455,1e-05,0.81248]
[1779117074095,41.39,76280.13,0.0,-0.99454,1e-05,0.81446]
[1779117074199,41.39,76279.54,0.0,-0.99454,1e-05,0.81388]
[1779117074536,41.39,76284.53,0.0,-0.99451,1e-05,0.81874]
[1779117075543,41.39,76281.67,0.0,-0.99453,1e-05,0.81596]
[1779117076772,41.39,76273.99,0.0,-0.99458,1e-05,0.8085]
[1779117077557,41.39,76270.3,0.0,-0.99461,1e-05,0.80494]
[1779117078564,41.39,76266.73,0.0,-0.99463,1e-05,0.80151]
[1779117079571,41.39,76260.06,0.0,-0.99468,1e-05,0.79513]
[1779117081585,41.39,76262.75,0.0,-0.99466,1e-05,0.7977]
[1779117082592,41.39,76257.35,0.0,-0.9947,1e-05,0.79255]
[1779117087321,41.39,76256.76,0.0,-0.99471,1e-05,0.79199]
[1779117087629,41.39,76262.44,0.0,-0.99467,1e-05,0.7974]
[1779117088634,41.39,76270.4,0.0,-0.99461,1e-05,0.80504]
[1779117089641,41.39,76272.55,0.0,-0.99459,1e-05,0.80711]
[1779117091155,41.39,76271.86,0.0,-0.9946,1e-05,0.80645]
[1779117091264,41.39,76271.86,0.0,-0.9946,1e-05,0.80645]
[1779117091318,41.39,76271.86,0.0,-0.9946,1e-05,0.80645]
[1779117091655,41.39,76271.07,0.0,-0.99461,1e-05,0.80444]
[1779117093669,41.39,76267.37,0.0,-0.99464,1e-05,0.80088]
[1779117094676,41.39,76272.61,0.0,-0.9946,1e-05,0.80592]
[1779117095683,41.39,76278.71,0.0,-0.99456,1e-05,0.81182]
[1779117097697,41.39,76275.5,0.0,-0.99458,1e-05,0.80871]
[1779117099711,41.39,76269.49,0.0,-0.99462,1e-05,0.80292]
[1779117100718,41.39,76274.75,0.0,-0.99459,1e-05,0.80799]
[1779117102002,41.39,76274.75,0.0,-0.99459,1e-05,0.80799]
[1779117102057,41.39,76274.75,0.0,-0.99459,1e-05,0.80799]
[1779117102103,41.39,76272.39,0.0,-0.9946,1e-05,0.80571]
[1779117102312,41.39,76272.39,0.0,-0.9946,1e-05,0.80571]
[1779117107767,41.39,76266.95,0.0,-0.99464,1e-05,0.80048]
[1779117110530,41.39,76265.71,0.0,-0.99465,1e-05,0.79929]
[1779117110560,41.39,76265.71,0.0,-0.99465,1e-05,0.79929]
[1779117110675,41.39,76265.71,0.0,-0.99465,1e-05,0.79929]
[1779117110810,41.39,76265.71,0.0,-0.99465,1e-05,0.79929]
[1779117110898,41.39,76268.12,0.0,-0.99463,1e-05,0.8016]
[1779117113809,41.39,76262.74,0.0,-0.99467,1e-05,0.79645]
[1779117115715,41.39,76260.94,0.0,-0.99468,1e-05,0.79474]
[1779117115812,41.39,76260.94,0.0,-0.99468,1e-05,0.79474]
[1779117116061,41.39,76260.94,0.0,-0.99468,1e-05,0.79474]
[1779117115823,41.39,76260.69,0.0,-0.99469,1e-05,0.7945]
[1779117116835,41.39,76255.6,0.0,-0.99472,1e-05,0.78966]
[1779117117837,41.39,76252.23,0.0,-0.99475,1e-05,0.78647]
[1779117122719,41.39,76250.29,0.0,-0.99476,1e-05,0.78464]
[1779117122735,41.39,76250.29,0.0,-0.99476,1e-05,0.78464]
[1779117122807,41.39,76250.29,0.0,-0.99476,1e-05,0.78464]
[1779117122872,41.39,76247.74,0.0,-0.99478,1e-05,0.78224]
[1779117125893,41.39,76250.83,0.0,-0.99476,1e-05,0.78515]
[1779117126827,41.39,76250.83,0.0,-0.99476,1e-05,0.78515]
[1779117126840,41.39,76250.83,0.0,-0.99476,1e-05,0.78515]
[1779117127063,41.39,76250.83,0.0,-0.99476,1e-05,0.78515]
[1779117127066,41.39,76251.24,0.0,-0.99475,1e-05,0.78554]
[1779117130164,41.39,76250.75,0.0,-0.99476,1e-05,0.78508]
[1779117129922,41.39,76256.75,0.0,-0.99471,1e-05,0.79075]
[1779117130216,41.39,76256.75,0.0,-0.99471,1e-05,0.79075]
[1779117130314,41.39,76256.75,0.0,-0.99471,1e-05,0.79075]
[1779117130929,41.39,76257.55,0.0,-0.99471,1e-05,0.79151]
[1779117131936,41.39,76267.72,0.0,-0.99464,1e-05,0.80122]
[1779117132943,41.39,76277.27,0.0,-0.99457,1e-05,0.81043]
[1779117133950,41.39,76272.18,0.0,-0.9946,1e-05,0.80551]
[1779117134957,41.39,76256.2,0.0,-0.99472,1e-05,0.79023]
[1779117135964,41.39,76248.53,0.0,-0.99477,1e-05,0.78299]
[1779117136971,41.39,76250.6,0.0,-0.99476,1e-05,0.78494]
[1779117137978,41.39,76256.06,0.0,-0.99472,1e-05,0.7901]
[1779117139758,41.39,76256.9,0.0,-0.99471,1e-05,0.7909]
[1779117139793,41.39,76256.9,0.0,-0.99471,1e-05,0.7909]
[1779117139810,41.39,76256.9,0.0,-0.99471,1e-05,0.7909]
[1779117139992,41.39,76256.86,0.0,-0.99471,1e-05,0.79086]
[1779117140999,41.39,76254.29,0.0,-0.99473,1e-05,0.78842]
[1779117143013,41.39,76257.23,0.0,-0.99471,1e-05,0.79121]
[1779117144046,41.39,76257.23,0.0,-0.99471,1e-05,0.79121]
[1779117144064,41.39,76257.23,0.0,-0.99471,1e-05,0.79121]
[1779117144105,41.39,76257.23,0.0,-0.99471,1e-05,0.79121]
[1779117144153,41.39,76259.29,0.0,-0.9947,1e-05,0.79317]
[1779117144311,41.39,76259.29,0.0,-0.9947,1e-05,0.79317]
[1779117145027,41.39,76256.09,0.0,-0.99472,1e-05,0.79013]
[1779117149340,41.39,76258.23,0.0,-0.9947,1e-05,0.79216]
[1779117149410,41.39,76258.23,0.0,-0.9947,1e-05,0.79216]
[1779117149566,41.39,76258.23,0.0,-0.9947,1e-05,0.79216]
[1779117150062,41.39,76258.71,0.0,-0.9947,1e-05,0.79262]
[1779117152076,41.39,76252.04,0.0,-0.99475,1e-05,0.78507]
[1779117153933,41.39,76254.34,0.0,-0.99474,1e-05,0.78724]
[1779117154033,41.39,76254.34,0.0,-0.99474,1e-05,0.78724]
[1779117154062,41.39,76254.34,0.0,-0.99474,1e-05,0.78724]
[1779117154090,41.39,76252.52,0.0,-0.99475,1e-05,0.78552]
[1779117156104,41.39,76248.36,0.0,-0.99478,1e-05,0.78161]
[1779117157807,41.39,76246.51,0.0,-0.99479,1e-05,0.77987]
[1779117157922,41.39,76246.51,0.0,-0.99479,1e-05,0.77987]
[1779117158064,41.39,76246.51,0.0,-0.99479,1e-05,0.77987]
[1779117158122,41.39,76246.75,0.0,-0.99479,1e-05,0.7801]
[1779117163158,41.39,76246.07,0.0,-0.9948,1e-05,0.77946]
[1779117163771,41.39,76246.07,0.0,-0.9948,1e-05,0.77946]
[1779117163809,41.39,76246.07,0.0,-0.9948,1e-05,0.77946]
[1779117164062,41.39,76246.07,0.0,-0.9948,1e-05,0.77946]
[1779117164165,41.39,76246.09,0.0,-0.9948,1e-05,0.77948]
[1779117166179,41.39,76249.28,0.0,-0.99477,1e-05,0.78247]
[1779117168851,41.39,76250.38,0.0,-0.99477,1e-05,0.78351]
[1779117168923,41.39,76250.38,0.0,-0.99477,1e-05,0.78351]
[1779117169064,41.39,76250.38,0.0,-0.99477,1e-05,0.78351]
[1779117169201,41.39,76254.62,0.0,-0.99474,1e-05,0.78751]
[1779117170208,41.39,76270.64,0.0,-0.99462,1e-05,0.80278]
[1779117171215,41.39,76275.5,0.0,-0.99459,1e-05,0.80747]
[1779117172285,41.39,76270.14,0.0,-0.99463,1e-05,0.8023]
[1779117173718,41.39,76270.14,0.0,-0.99463,1e-05,0.8023]
[1779117173756,41.39,76264.56,0.0,-0.99467,1e-05,0.79696]
[1779117174237,41.39,76260.32,0.0,-0.9947,1e-05,0.79292]
[1779117176005,41.39,76260.32,0.0,-0.9947,1e-05,0.79292]
[1779117176060,41.39,76260.32,0.0,-0.9947,1e-05,0.79292]
[1779117176162,41.39,76257.7,0.0,-0.99472,1e-05,0.79043]
[1779117176310,41.39,76257.7,0.0,-0.99472,1e-05,0.79043]
[1779117176385,41.39,76260.28,0.0,-0.9947,1e-05,0.79288]
[1779117177259,41.39,76262.83,0.0,-0.99468,1e-05,0.79531]
[1779117178266,41.39,76267.69,0.0,-0.99464,1e-05,0.79995]
[1779117179317,41.39,76267.69,0.0,-0.99464,1e-05,0.79995]
[1779117179518,41.39,76267.69,0.0,-0.99464,1e-05,0.79995]
[1779117179551,41.39,76267.69,0.0,-0.99464,1e-05,0.79995]
[1779117179562,41.39,76267.69,0.0,-0.99464,1e-05,0.79995]
[1779117179650,41.39,76267.81,0.0,-0.99464,1e-05,0.80007]
[1779117185315,41.39,76261.29,0.0,-0.99469,1e-05,0.79384]
[1779117186796,41.39,76261.29,0.0,-0.99469,1e-05,0.79384]
[1779117186808,41.39,76261.29,0.0,-0.99469,1e-05,0.79384]
[1779117186906,41.39,76261.29,0.0,-0.99469,1e-05,0.79384]
[1779117187059,41.39,76261.29,0.0,-0.99469,1e-05,0.79384]
[1779117187130,41.39,76258.31,0.0,-0.99471,1e-05,0.79101]
[1779117193010,41.39,76259.57,0.0,-0.9947,1e-05,0.7922]
[1779117193059,41.39,76259.57,0.0,-0.9947,1e-05,0.7922]
[1779117193122,41.39,76259.57,0.0,-0.9947,1e-05,0.7922]
[1779117193209,41.39,76258.39,0.0,-0.99471,1e-05,0.79108]
[1779117193312,41.39,76258.39,0.0,-0.99471,1e-05,0.79108]
[1779117194380,41.39,76266.23,0.0,-0.99465,1e-05,0.79855]
[1779117195786,41.39,76266.23,0.0,-0.99465,1e-05,0.79855]
[1779117195810,41.39,76266.23,0.0,-0.99465,1e-05,0.79855]
[1779117195844,41.39,76266.23,0.0,-0.99465,1e-05,0.79855]
[1779117196058,41.39,76266.23,0.0,-0.99465,1e-05,0.79855]
[1779117196159,41.39,76263.7,0.0,-0.99467,1e-05,0.79614]
[1779117197401,41.39,76267.32,0.0,-0.99465,1e-05,0.7996]
[1779117198763,41.39,76267.32,0.0,-0.99465,1e-05,0.7996]
[1779117198809,41.39,76267.32,0.0,-0.99465,1e-05,0.7996]
[1779117198818,41.39,76267.32,0.0,-0.99465,1e-05,0.7996]
[1779117199064,41.39,76267.32,0.0,-0.99465,1e-05,0.7996]
[1779117199155,41.39,76261.92,0.0,-0.99469,1e-05,0.79444]
[1779117199415,41.39,76258.32,0.0,-0.99471,1e-05,0.79101]
[1779117201429,41.39,76260.66,0.0,-0.99469,1e-05,0.79324]
[1779117202436,41.39,76256.4,0.0,-0.99472,1e-05,0.78919]
[1779117204046,41.39,76256.4,0.0,-0.99472,1e-05,0.78919]
[1779117204060,41.39,76256.4,0.0,-0.99472,1e-05,0.78919]
[1779117204153,41.39,76256.4,0.0,-0.99472,1e-05,0.78919]
[1779117204253,41.39,76251.6,0.0,-0.99476,1e-05,0.78466]
[1779117204309,41.39,76251.6,0.0,-0.99476,1e-05,0.78466]
[1779117209485,41.39,76252.28,0.0,-0.99475,1e-05,0.7853]
[1779117210494,41.39,76257.21,0.0,-0.99472,1e-05,0.78996]
[1779117211486,41.39,76257.21,0.0,-0.99472,1e-05,0.78996]
[1779117211555,41.39,76257.21,0.0,-0.99472,1e-05,0.78996]
[1779117211577,41.39,76257.21,0.0,-0.99472,1e-05,0.78996]
[1779117211587,41.39,76264.44,0.0,-0.99468,1e-05,0.79561]
[1779117212508,41.39,76267.11,0.0,-0.99466,1e-05,0.79816]
[1779117215847,41.39,76266.58,0.0,-0.99466,1e-05,0.79765]
[1779117215890,41.39,76266.58,0.0,-0.99466,1e-05,0.79765]
[1779117216066,41.39,76266.58,0.0,-0.99466,1e-05,0.79765]
[1779117216123,41.39,76258.34,0.0,-0.99472,1e-05,0.7898]
[1779117216536,41.39,76260.84,0.0,-0.9947,1e-05,0.79218]
[1779117217543,41.39,76263.6,0.0,-0.99468,1e-05,0.79481]
[1779117219557,41.39,76267.26,0.0,-0.99466,1e-05,0.7983]
[1779117220565,41.39,76279.53,0.0,-0.99457,1e-05,0.81011]
[1779117222255,41.39,76279.53,0.0,-0.99457,1e-05,0.81011]
[1779117221572,41.39,76276.48,0.0,-0.99459,1e-05,0.80716]
[1779117222293,41.39,76276.48,0.0,-0.99459,1e-05,0.80716]
[1779117222308,41.39,76276.48,0.0,-0.99459,1e-05,0.80716]
[1779117222579,41.39,76277.24,0.0,-0.99458,1e-05,0.8079]
[1779117225059,41.39,76277.52,0.0,-0.99458,1e-05,0.80817]
[1779117225166,41.39,76277.52,0.0,-0.99458,1e-05,0.80817]
[1779117225264,41.39,76271.79,0.0,-0.99462,1e-05,0.80264]
[1779117225310,41.39,76271.79,0.0,-0.99462,1e-05,0.80264]
[1779117225600,41.39,76269.32,0.0,-0.99464,1e-05,0.80027]
[1779117230635,41.39,76269.63,0.0,-0.99464,1e-05,0.80057]
[1779117232649,41.39,76254.79,0.0,-0.99474,1e-05,0.78644]
[1779117234149,41.39,76254.79,0.0,-0.99474,1e-05,0.78644]
[1779117234262,41.39,76254.79,0.0,-0.99474,1e-05,0.78644]
[1779117234252,41.39,76251.45,0.0,-0.99477,1e-05,0.78329]
[1779117234309,41.39,76251.45,0.0,-0.99477,1e-05,0.78329]
[1779117234663,41.39,76249.75,0.0,-0.99478,1e-05,0.78169]
[1779117235670,41.39,76252.07,0.0,-0.99476,1e-05,0.78388]
[1779117237684,41.39,76255.26,0.0,-0.99474,1e-05,0.78689]
[1779117238411,41.39,76255.26,0.0,-0.99474,1e-05,0.78689]
[1779117238471,41.39,76255.26,0.0,-0.99474,1e-05,0.78689]
[1779117238561,41.39,76255.26,0.0,-0.99474,1e-05,0.78689]
[1779117238691,41.39,76257.67,0.0,-0.99472,1e-05,0.78917]
[1779117239698,41.39,76259.59,0.0,-0.99471,1e-05,0.79099]
[1779117244052,41.39,76261.27,0.0,-0.9947,1e-05,0.79259]
[1779117244059,41.39,76261.27,0.0,-0.9947,1e-05,0.79259]
[1779117244061,41.39,76261.27,0.0,-0.9947,1e-05,0.79259]
[1779117244141,41.39,76262.34,0.0,-0.99469,1e-05,0.79361]
[1779117247311,41.39,76262.1,0.0,-0.99469,1e-05,0.79338]
[1779117247431,41.39,76262.1,0.0,-0.99469,1e-05,0.79338]
[1779117247755,41.39,76261.2,0.0,-0.9947,1e-05,0.79252]
[1779117251310,41.39,76262.19,0.0,-0.99469,1e-05,0.79346]
[1779117251427,41.39,76262.19,0.0,-0.99469,1e-05,0.79346]
[1779117251784,41.39,76262.45,0.0,-0.99469,1e-05,0.79371]
[1779117255311,41.39,76259.08,0.0,-0.99471,1e-05,0.79051]
[1779117255425,41.39,76259.08,0.0,-0.99471,1e-05,0.79051]
[1779117255811,41.39,76261.5,0.0,-0.9947,1e-05,0.79281]
[1779117259147,41.39,76260.66,0.0,-0.9947,1e-05,0.79201]
[1779117259163,41.39,76260.66,0.0,-0.9947,1e-05,0.79201]
[1779117259314,41.39,76260.19,0.0,-0.99471,1e-05,0.79156]
[1779117259423,41.39,76260.19,0.0,-0.99471,1e-05,0.79156]
[1779117259839,41.39,76256.7,0.0,-0.99473,1e-05,0.78825]
[1779117262359,41.39,76257.79,0.0,-0.99472,1e-05,0.78928]
[1779117262423,41.39,76257.79,0.0,-0.99472,1e-05,0.78928]
[1779117262561,41.39,76257.79,0.0,-0.99472,1e-05,0.78928]
[1779117262619,41.39,76257.79,0.0,-0.99472,1e-05,0.78928]
[1779117262860,41.39,76261.2,0.0,-0.9947,1e-05,0.79252]
[1779117263539,41.39,76261.2,0.0,-0.9947,1e-05,0.79252]
[1779117263650,41.39,76261.2,0.0,-0.9947,1e-05,0.79252]
[1779117263867,41.39,76263.39,0.0,-0.99468,1e-05,0.79461]
[1779117267314,41.39,76264.46,0.0,-0.99468,1e-05,0.79563]
[1779117267426,41.39,76264.37,0.0,-0.99468,1e-05,0.79554]
[1779117267895,41.39,76264.5,0.0,-0.99467,1e-05,0.79566]
[1779117269313,41.39,76264.5,0.0,-0.99467,1e-05,0.79566]
[1779117268902,41.39,76262.94,0.0,-0.99469,1e-05,0.79418]
[1779117269424,41.39,76262.94,0.0,-0.99469,1e-05,0.79418]
[1779117269909,41.39,76263.62,0.0,-0.99468,1e-05,0.79482]
[1779117271923,41.39,76261.73,0.0,-0.9947,1e-05,0.79179]
[1779117272356,41.39,76261.73,0.0,-0.9947,1e-05,0.79179]
[1779117272930,41.39,76259.78,0.0,-0.99472,1e-05,0.78994]
[1779117273940,41.39,76242.89,0.0,-0.99483,1e-05,0.77406]
[1779117275080,41.39,76237.88,0.0,-0.99487,1e-05,0.7694]
[1779117276960,41.39,76239.12,0.0,-0.99486,1e-05,0.77055]
[1779117277967,41.39,76242.52,0.0,-0.99484,1e-05,0.77371]
[1779117280884,41.39,76242.94,0.0,-0.99483,1e-05,0.7741]
[1779117281195,41.39,76246.9,0.0,-0.99481,1e-05,0.7778]
[1779117281995,41.39,76251.05,0.0,-0.99478,1e-05,0.7817]
[1779117283003,41.39,76252.57,0.0,-0.99477,1e-05,0.78313]
[1779117286024,41.39,76259.82,0.0,-0.99472,1e-05,0.78998]
[1779117288038,41.39,76255.08,0.0,-0.99475,1e-05,0.78549]
[1779117290052,41.39,76259.31,0.0,-0.99472,1e-05,0.7895]
[1779117291059,41.39,76263.59,0.0,-0.99469,1e-05,0.79356]
[1779117292066,41.39,76265.78,0.0,-0.99467,1e-05,0.79565]
[1779117293073,41.39,76267.36,0.0,-0.99466,1e-05,0.79716]
[1779117293466,41.39,76267.36,0.0,-0.99466,1e-05,0.79716]
[1779117294080,41.39,76269.06,0.0,-0.99465,1e-05,0.79878]
[1779117299115,41.39,76251.23,0.0,-0.99478,1e-05,0.78187]
[1779117300122,41.39,76238.41,0.0,-0.99487,1e-05,0.76989]
[1779117301129,41.39,76231.7,0.0,-0.99491,1e-05,0.76368]
[1779117302136,41.39,76228.78,0.0,-0.99493,1e-05,0.76099]
[1779117303144,41.39,76233.13,0.0,-0.9949,1e-05,0.765]
[1779117304150,41.39,76237.93,0.0,-0.99487,1e-05,0.76944]
[1779117305157,41.39,76239.81,0.0,-0.99486,1e-05,0.77119]
[1779117306973,41.39,76240.93,0.0,-0.99485,1e-05,0.77223]
[1779117307281,41.39,76248.73,0.0,-0.99479,1e-05,0.77952]
[1779117308189,41.39,76251.2,0.0,-0.99478,1e-05,0.78184]
[1779117309196,41.39,76242.74,0.0,-0.99484,1e-05,0.77392]
[1779117310210,41.39,76240.16,0.0,-0.99485,1e-05,0.77152]
[1779117311217,41.39,76226.75,0.0,-0.99494,1e-05,0.75913]
[1779117312224,41.39,76223.23,0.0,-0.99497,1e-05,0.75591]
[1779117315245,41.39,76226.91,0.0,-0.99494,1e-05,0.75928]
[1779117318266,41.39,76229.2,0.0,-0.99493,1e-05,0.76138]
[1779117319273,41.39,76232.18,0.0,-0.99491,1e-05,0.76412]
[1779117321287,41.39,76234.36,0.0,-0.99489,1e-05,0.76614]
[1779117322752,41.39,76234.75,0.0,-0.99489,1e-05,0.7665]
[1779117322901,41.39,76234.75,0.0,-0.99489,1e-05,0.7665]
[1779117323301,41.39,76238.31,0.0,-0.99487,1e-05,0.7698]
[1779117326322,41.39,76241.91,0.0,-0.99484,1e-05,0.77314]
[1779117329343,41.39,76253.48,0.0,-0.99476,1e-05,0.78398]
[1779117330350,41.39,76259.88,0.0,-0.99472,1e-05,0.79004]
[1779117331357,41.39,76264.05,0.0,-0.99469,1e-05,0.79277]
[1779117332364,41.39,76265.79,0.0,-0.99468,1e-05,0.79442]
[1779117337399,41.39,76266.23,0.0,-0.99468,1e-05,0.79484]
[1779117339431,41.39,76256.83,0.0,-0.99475,1e-05,0.78592]
[1779117340427,41.39,76238.85,0.0,-0.99487,1e-05,0.76909]
[1779117341434,41.39,76232.43,0.0,-0.99491,1e-05,0.76316]
[1779117342441,41.39,76232.78,0.0,-0.99491,1e-05,0.76348]
[1779117347476,41.39,76233.91,0.0,-0.9949,1e-05,0.76452]
[1779117349588,41.39,76234.92,0.0,-0.9949,1e-05,0.76545]
[1779117349666,41.39,76234.92,0.0,-0.9949,1e-05,0.76545]
[1779117349749,41.39,76236.46,0.0,-0.99489,1e-05,0.76688]
[1779117350648,41.39,76239.0,0.0,-0.99487,1e-05,0.76923]
[1779117351507,41.39,76244.29,0.0,-0.99483,1e-05,0.77415]
[1779117352514,41.39,76247.56,0.0,-0.99481,1e-05,0.77721]
[1779117353521,41.39,76248.67,0.0,-0.9948,1e-05,0.77825]
[1779117354528,41.39,76250.16,0.0,-0.99479,1e-05,0.77964]
[1779117355535,41.39,76245.7,0.0,-0.99482,1e-05,0.77547]
[1779117356542,41.39,76235.8,0.0,-0.99489,1e-05,0.76627]
[1779117357549,41.39,76228.13,0.0,-0.99494,1e-05,0.7592]
[1779117359195,41.39,76227.79,0.0,-0.99495,1e-05,0.75889]
[1779117359563,41.39,76226.08,0.0,-0.99496,1e-05,0.75732]
[1779117361577,41.39,76224.89,0.0,-0.99497,1e-05,0.75623]
[1779117362584,41.39,76223.48,0.0,-0.99497,1e-05,0.75495]
[1779117364598,41.39,76212.11,0.0,-0.99505,1e-05,0.74462]
[1779117365605,41.39,76207.51,0.0,-0.99508,1e-05,0.74048]
[1779117366612,41.39,76203.77,0.0,-0.99511,1e-05,0.73713]
[1779117370640,41.39,76194.37,0.0,-0.99517,1e-05,0.72875]
[1779117371650,41.39,76191.72,0.0,-0.99519,1e-05,0.72641]
[1779117372654,41.39,76192.33,0.0,-0.99518,1e-05,0.72695]
[1779117373661,41.39,76190.15,0.0,-0.9952,1e-05,0.72502]
[1779117374668,41.39,76186.27,0.0,-0.99522,1e-05,0.7216]
[1779117377689,41.39,76179.17,0.0,-0.99527,1e-05,0.71538]
[1779117379703,41.39,76180.13,0.0,-0.99526,1e-05,0.71622]
[1779117381717,41.39,76170.97,0.0,-0.99532,1e-05,0.70826]
[1779117382724,41.39,76175.09,0.0,-0.99529,1e-05,0.71183]
[1779117384738,41.39,76178.89,0.0,-0.99527,1e-05,0.71514]
[1779117385949,41.39,76178.89,0.0,-0.99527,1e-05,0.71514]
[1779117386339,41.39,76174.45,0.0,-0.9953,1e-05,0.71127]
[1779117386752,41.39,76170.39,0.0,-0.99532,1e-05,0.70776]
[1779117387759,41.39,76166.32,0.0,-0.99535,1e-05,0.70424]
[1779117389773,41.39,76170.05,0.0,-0.99532,1e-05,0.70746]
[1779117390780,41.39,76168.73,0.0,-0.99533,1e-05,0.70632]
[1779117391787,41.39,76170.98,0.0,-0.99533,1e-05,0.70713]
[1779117392794,41.39,76168.28,0.0,-0.99534,1e-05,0.7048]
[1779117394808,41.39,76170.17,0.0,-0.99533,1e-05,0.70643]
[1779117395815,41.39,76168.04,0.0,-0.99534,1e-05,0.7046]
[1779117396822,41.39,76167.03,0.0,-0.99535,1e-05,0.70373]
[1779117397829,41.39,76164.36,0.0,-0.99537,1e-05,0.70143]
[1779117400850,41.39,76167.97,0.0,-0.99534,1e-05,0.70454]
[1779117402864,41.39,76171.17,0.0,-0.99532,1e-05,0.7073]
[1779117404878,41.39,76172.76,0.0,-0.99531,1e-05,0.70867]
[1779117405885,41.39,76180.6,0.0,-0.99526,1e-05,0.71549]
[1779117406892,41.39,76183.6,0.0,-0.99525,1e-05,0.71811]
[1779117408067,41.39,76183.6,0.0,-0.99525,1e-05,0.71811]
[1779117408423,41.39,76196.02,0.0,-0.99516,1e-05,0.72906]
[1779117408906,41.39,76216.56,0.0,-0.99503,1e-05,0.74747]
[1779117409913,41.39,76210.74,0.0,-0.99507,1e-05,0.74221]
[1779117410920,41.39,76209.41,0.0,-0.99508,1e-05,0.74101]
[1779117411619,41.39,76209.41,0.0,-0.99508,1e-05,0.74101]
[1779117411727,41.39,76209.41,0.0,-0.99508,1e-05,0.74101]
[1779117411928,41.39,76204.82,0.0,-0.99511,1e-05,0.7369]
[1779117412935,41.39,76201.57,0.0,-0.99513,1e-05,0.73399]
[1779117413942,41.39,76202.81,0.0,-0.99512,1e-05,0.7351]
[1779117415956,41.39,76207.57,0.0,-0.99509,1e-05,0.73936]
[1779117420357,41.39,76207.04,0.0,-0.99509,1e-05,0.73889]
[1779117420459,41.39,76202.57,0.0,-0.99512,1e-05,0.73489]
[1779117420991,41.39,76205.24,0.0,-0.9951,1e-05,0.73727]
[1779117421998,41.39,76200.44,0.0,-0.99514,1e-05,0.73299]
[1779117423005,41.39,76197.81,0.0,-0.99515,1e-05,0.73065]
[1779117423821,41.39,76197.81,0.0,-0.99515,1e-05,0.73065]
[1779117424012,41.39,76191.41,0.0,-0.99519,1e-05,0.72498]
[1779117425019,41.39,76192.5,0.0,-0.99519,1e-05,0.72594]
[1779117425821,41.39,76192.5,0.0,-0.99519,1e-05,0.72594]
[1779117426026,41.39,76191.29,0.0,-0.9952,1e-05,0.72487]
[1779117428040,41.39,76184.52,0.0,-0.99524,1e-05,0.71892]
[1779117429047,41.39,76178.88,0.0,-0.99528,1e-05,0.71399]
[1779117430055,41.39,76175.07,0.0,-0.9953,1e-05,0.71068]
[1779117431061,41.39,76169.96,0.0,-0.99533,1e-05,0.70625]
[1779117431844,41.39,76169.96,0.0,-0.99533,1e-05,0.70625]
[1779117433075,41.39,76173.02,0.0,-0.99531,1e-05,0.7089]
[1779117435089,41.39,76171.63,0.0,-0.99532,1e-05,0.7077]
[1779117436096,41.39,76175.02,0.0,-0.9953,1e-05,0.71063]
[1779117438288,41.39,76174.08,0.0,-0.99531,1e-05,0.70982]
[1779117439118,41.39,76172.11,0.0,-0.99532,1e-05,0.70811]
[1779117440125,41.39,76173.2,0.0,-0.99531,1e-05,0.70905]
[1779117441133,41.39,76165.21,0.0,-0.99536,1e-05,0.70216]
[1779117441814,41.39,76165.21,0.0,-0.99536,1e-05,0.70216]
[1779117442142,41.39,76161.92,0.0,-0.99538,1e-05,0.69934]
[1779117443149,41.39,76164.11,0.0,-0.99537,1e-05,0.70122]
[1779117444156,41.39,76169.76,0.0,-0.99533,1e-05,0.70608]
[1779117445163,41.39,76173.14,0.0,-0.99531,1e-05,0.709]
[1779117447811,41.39,76173.63,0.0,-0.99531,1e-05,0.70943]
[1779117448184,41.39,76172.14,0.0,-0.99532,1e-05,0.70814]
[1779117452212,41.39,76174.03,0.0,-0.99531,1e-05,0.70864]
[1779117453219,41.39,76172.88,0.0,-0.99532,1e-05,0.70764]
[1779117454226,41.39,76173.8,0.0,-0.99532,1e-05,0.70844]
[1779117458254,41.39,76175.84,0.0,-0.9953,1e-05,0.71021]
[1779117459261,41.39,76193.92,0.0,-0.99519,1e-05,0.72604]
[1779117460268,41.39,76189.95,0.0,-0.99521,1e-05,0.72254]
[1779117460561,41.39,76189.95,0.0,-0.99521,1e-05,0.72254]
[1779117460614,41.39,76189.95,0.0,-0.99521,1e-05,0.72254]
[1779117460989,41.39,76189.95,0.0,-0.99521,1e-05,0.72254]
[1779117461275,41.39,76181.41,0.0,-0.99527,1e-05,0.71505]
[1779117462282,41.39,76180.8,0.0,-0.99527,1e-05,0.71452]
[1779117465016,41.39,76180.32,0.0,-0.99527,1e-05,0.7141]
[1779117465303,41.39,76179.18,0.0,-0.99528,1e-05,0.71311]
[1779117466310,41.39,76171.59,0.0,-0.99533,1e-05,0.70653]
[1779117467317,41.39,76171.49,0.0,-0.99533,1e-05,0.70644]
[1779117469331,41.39,76170.47,0.0,-0.99534,1e-05,0.70556]
[1779117469764,41.39,76170.47,0.0,-0.99534,1e-05,0.70556]
[1779117471345,41.39,76171.64,0.0,-0.99533,1e-05,0.70657]
[1779117472352,41.39,76180.99,0.0,-0.99527,1e-05,0.71469]
[1779117473359,41.39,76180.39,0.0,-0.99527,1e-05,0.71416]
[1779117474366,41.39,76177.61,0.0,-0.99529,1e-05,0.71174]
[1779117478394,41.39,76175.9,0.0,-0.9953,1e-05,0.71026]
[1779117479401,41.39,76174.02,0.0,-0.99531,1e-05,0.70863]
[1779117480408,41.39,76176.29,0.0,-0.9953,1e-05,0.7106]
[1779117481415,41.39,76180.34,0.0,-0.99527,1e-05,0.71412]
[1779117482422,41.39,76184.19,0.0,-0.99525,1e-05,0.71748]
[1779117483429,41.39,76185.96,0.0,-0.99524,1e-05,0.71903]
[1779117484115,41.39,76185.96,0.0,-0.99524,1e-05,0.71903]
[1779117484436,41.39,76189.72,0.0,-0.99521,1e-05,0.72234]
[1779117485443,41.39,76193.63,0.0,-0.99519,1e-05,0.72578]
[1779117486450,41.39,76195.84,0.0,-0.99517,1e-05,0.72774]
[1779117488464,41.39,76194.05,0.0,-0.99519,1e-05,0.72616]
[1779117489471,41.39,76190.63,0.0,-0.99521,1e-05,0.72314]
[1779117490480,41.39,76183.61,0.0,-0.99525,1e-05,0.71698]
[1779117491487,41.39,76178.88,0.0,-0.99528,1e-05,0.71285]
[1779117492494,41.39,76177.51,0.0,-0.99529,1e-05,0.71166]
[1779117494509,41.39,76169.4,0.0,-0.99534,1e-05,0.70464]
[1779117494932,41.39,76169.4,0.0,-0.99534,1e-05,0.70464]
[1779117495515,41.39,76166.64,0.0,-0.99536,1e-05,0.70239]
[1779117496522,41.39,76166.0,0.0,-0.99536,1e-05,0.70199]
[1779117497063,41.39,76166.0,0.0,-0.99536,1e-05,0.70199]
[1779117498541,41.4,76168.0,0.0,-0.99535,1e-05,0.70401]
[1779117499548,41.4,76172.35,0.0,-0.99532,1e-05,0.70792]
[1779117500555,41.4,76171.24,0.0,-0.99532,1e-05,0.70711]
[1779117502569,41.4,76170.28,0.0,-0.99533,1e-05,0.70656]
[1779117503576,41.4,76167.86,0.0,-0.99534,1e-05,0.70462]
[1779117506597,41.41,76166.26,0.0,-0.99535,1e-05,0.70368]
[1779117507604,41.41,76161.45,0.0,-0.99538,1e-05,0.6997]
[1779117508880,41.41,76161.45,0.0,-0.99538,1e-05,0.6997]
[1779117508938,41.41,76161.45,0.0,-0.99538,1e-05,0.6997]
[1779117508985,41.41,76158.75,0.0,-0.99539,1e-05,0.69755]
[1779117509908,41.41,76158.75,0.0,-0.99539,1e-05,0.69755]
[1779117510373,41.41,76158.75,0.0,-0.99539,1e-05,0.69755]
[1779117510492,41.41,76158.75,0.0,-0.99539,1e-05,0.69755]
[1779117510396,41.41,76144.2,0.0,-0.99549,1e-05,0.68521]
[1779117510644,41.41,76144.2,0.0,-0.99549,1e-05,0.68521]
[1779117510717,41.41,76120.26,0.0,-0.99563,1e-05,0.66531]
[1779117511637,41.41,76113.96,0.0,-0.99567,1e-05,0.65908]
[1779117512644,41.41,76107.83,0.0,-0.99571,1e-05,0.65414]
[1779117514398,41.41,76107.83,0.0,-0.99571,1e-05,0.65414]
[1779117514487,41.41,76099.57,0.0,-0.99576,1e-05,0.64758]
[1779117514660,41.41,76096.57,0.0,-0.99578,1e-05,0.64518]
[1779117516673,41.41,76097.99,0.0,-0.99577,1e-05,0.64653]
[1779117519700,41.41,76096.81,0.0,-0.99577,1e-05,0.64599]
[1779117520706,41.42,76094.69,0.0,-0.99578,1e-05,0.6444]
[1779117522243,41.42,76094.69,0.0,-0.99578,1e-05,0.6444]
[1779117522265,41.42,76094.69,0.0,-0.99578,1e-05,0.6444]
[1779117522597,41.42,76094.69,0.0,-0.99578,1e-05,0.6444]
[1779117522309,41.42,76094.12,0.0,-0.99578,1e-05,0.64405]
[1779117523177,41.42,76086.31,0.0,-0.99583,1e-05,0.63794]
[1779117523734,41.42,76075.94,0.0,-0.99589,1e-05,0.62978]
[1779117524739,41.42,76069.92,0.0,-0.99592,1e-05,0.62541]
[1779117526575,41.42,76069.92,0.0,-0.99592,1e-05,0.62541]
[1779117525746,41.42,76059.5,0.0,-0.99598,1e-05,0.61734]
[1779117526753,41.42,76054.31,0.0,-0.996,1e-05,0.61381]
[1779117527760,41.43,76056.9,0.0,-0.99599,1e-05,0.61604]
[1779117528767,41.43,76055.62,0.0,-0.99599,1e-05,0.61529]
[1779117530993,41.43,76055.23,0.0,-0.99599,1e-05,0.61523]
[1779117531460,41.43,76055.23,0.0,-0.99599,1e-05,0.61523]
[1779117531698,41.43,76055.09,0.0,-0.99599,1e-05,0.61525]
[1779117531788,41.43,76043.65,0.0,-0.99605,1e-05,0.60665]
[1779117532795,41.44,76037.14,0.0,-0.99609,1e-05,0.60187]
[1779117533802,41.44,76044.13,0.0,-0.99605,1e-05,0.60731]
[1779117535141,41.44,76044.13,0.0,-0.99605,1e-05,0.60731]
[1779117535178,41.44,76049.66,0.0,-0.99602,1e-05,0.61167]
[1779117535816,41.44,76055.99,0.0,-0.99598,1e-05,0.61665]
[1779117536823,41.44,76057.14,0.0,-0.99597,1e-05,0.61766]
[1779117537830,41.44,76064.05,0.0,-0.99593,1e-05,0.62313]
[1779117538837,41.44,76069.08,0.0,-0.99591,1e-05,0.62715]
[1779117541318,41.44,76069.29,0.0,-0.9959,1e-05,0.62742]
[1779117541427,41.44,76069.29,0.0,-0.9959,1e-05,0.62742]
[1779117541521,41.45,76070.09,0.0,-0.9959,1e-05,0.62815]
[1779117541858,41.45,76071.46,0.0,-0.99589,1e-05,0.62933]
[1779117543872,41.45,76070.28,0.0,-0.99589,1e-05,0.62861]
[1779117544879,41.45,76071.38,0.0,-0.99589,1e-05,0.62958]
[1779117545886,41.45,76072.36,0.0,-0.99588,1e-05,0.63045]
[1779117546893,41.45,76061.6,0.0,-0.99594,1e-05,0.62217]
[1779117547900,41.45,76052.08,0.0,-0.99599,1e-05,0.61495]
[1779117548907,41.45,76052.75,0.0,-0.99599,1e-05,0.6156]
[1779117549749,41.45,76052.75,0.0,-0.99599,1e-05,0.6156]
[1779117549886,41.45,76052.75,0.0,-0.99599,1e-05,0.6156]
[1779117549914,41.45,76048.12,0.0,-0.99601,1e-05,0.61218]
[1779117550921,41.46,76039.16,0.0,-0.99606,1e-05,0.6055]
[1779117551928,41.46,76039.17,0.0,-0.99606,1e-05,0.60566]
[1779117554006,41.46,76038.86,0.0,-0.99606,1e-05,0.60558]
[1779117554062,41.46,76038.86,0.0,-0.99606,1e-05,0.60558]
[1779117554193,41.46,76038.86,0.0,-0.99606,1e-05,0.60558]
[1779117554694,41.46,76038.63,0.0,-0.99606,1e-05,0.60555]
[1779117554949,41.46,76035.43,0.0,-0.99608,1e-05,0.60329]
[1779117555956,41.46,76037.39,0.0,-0.99607,1e-05,0.60492]
[1779117557026,41.46,76037.39,0.0,-0.99607,1e-05,0.60492]
[1779117557105,41.46,76033.62,0.0,-0.99608,1e-05,0.60223]
[1779117557970,41.47,76029.05,0.0,-0.99611,1e-05,0.59895]
[1779117558652,41.47,76029.05,0.0,-0.99611,1e-05,0.59895]
[1779117558730,41.47,76029.05,0.0,-0.99611,1e-05,0.59895]
[1779117558977,41.47,76026.52,0.0,-0.99612,1e-05,0.59721]
[1779117560562,41.47,76026.52,0.0,-0.99612,1e-05,0.59721]
[1779117559985,41.47,76028.92,0.0,-0.99611,1e-05,0.59918]
[1779117560815,41.47,76028.92,0.0,-0.99611,1e-05,0.59918]
[1779117560877,41.47,76028.92,0.0,-0.99611,1e-05,0.59918]
[1779117561999,41.47,76032.92,0.0,-0.99608,1e-05,0.60251]
[1779117563366,41.47,76032.92,0.0,-0.99608,1e-05,0.60251]
[1779117563467,41.47,76038.17,0.0,-0.99605,1e-05,0.60663]
[1779117564817,41.48,76037.53,0.0,-0.99606,1e-05,0.60629]
[1779117566028,41.48,76038.73,0.0,-0.99605,1e-05,0.6075]
[1779117566825,41.48,76038.73,0.0,-0.99605,1e-05,0.6075]
[1779117567035,41.48,76036.25,0.0,-0.99606,1e-05,0.60577]
[1779117568042,41.48,76038.75,0.0,-0.99604,1e-05,0.60781]
[1779117569049,41.48,76043.52,0.0,-0.99602,1e-05,0.61159]
[1779117570069,41.48,76044.66,0.0,-0.99601,1e-05,0.6126]
[1779117571074,41.48,76047.43,0.0,-0.996,1e-05,0.61384]
[1779117575104,41.49,76050.69,0.0,-0.99598,1e-05,0.61688]
[1779117577809,41.49,76050.5,0.0,-0.99598,1e-05,0.617]
[1779117577825,41.49,76050.5,0.0,-0.99598,1e-05,0.617]
[1779117579132,41.5,76047.55,0.0,-0.99599,1e-05,0.61499]
[1779117580809,41.5,76047.78,0.0,-0.99599,1e-05,0.61531]
[1779117580985,41.5,76047.78,0.0,-0.99599,1e-05,0.61531]
[1779117581146,41.5,76046.75,0.0,-0.99599,1e-05,0.61465]
[1779117582153,41.5,76047.61,0.0,-0.99599,1e-05,0.61544]
[1779117583243,41.5,76047.61,0.0,-0.99599,1e-05,0.61544]
[1779117584090,41.5,76046.95,0.0,-0.99599,1e-05,0.61507]
[1779117584528,41.5,76050.16,0.0,-0.99597,1e-05,0.61767]
[1779117585191,41.53,76069.29,0.0,-0.99584,1e-05,0.63573]
[1779117586199,41.53,76067.73,0.0,-0.99585,1e-05,0.63479]
[1779117587207,41.54,76065.73,0.0,-0.99586,1e-05,0.6335]
[1779117588082,41.54,76065.73,0.0,-0.99586,1e-05,0.6335]
[1779117588213,41.54,76067.03,0.0,-0.99585,1e-05,0.63481]
[1779117592242,41.54,76070.09,0.0,-0.99583,1e-05,0.63758]
[1779117594256,41.54,76067.45,0.0,-0.99584,1e-05,0.63567]
[1779117596314,41.54,76066.95,0.0,-0.99584,1e-05,0.63536]
[1779117596432,41.54,76066.95,0.0,-0.99584,1e-05,0.63536]
[1779117596523,41.55,76067.99,0.0,-0.99584,1e-05,0.63626]
[1779117602312,41.55,76067.76,0.0,-0.99584,1e-05,0.6366]
[1779117603464,41.55,76067.76,0.0,-0.99584,1e-05,0.6366]
[1779117603517,41.55,76072.55,0.0,-0.99581,1e-05,0.64047]
[1779117603986,41.55,76072.55,0.0,-0.99581,1e-05,0.64047]
[1779117604326,41.55,76081.5,0.0,-0.99576,1e-05,0.64767]
[1779117605333,41.55,76089.09,0.0,-0.99571,1e-05,0.65384]
[1779117606340,41.55,76095.46,0.0,-0.99567,1e-05,0.65904]
[1779117607347,41.55,76097.7,0.0,-0.99566,1e-05,0.6609]
[1779117609361,41.55,76098.69,0.0,-0.99565,1e-05,0.66179]
[1779117610368,41.55,76097.64,0.0,-0.99566,1e-05,0.66097]
[1779117611375,41.55,76099.45,0.0,-0.99565,1e-05,0.66249]
[1779117612382,41.56,76101.17,0.0,-0.99564,1e-05,0.66393]
[1779117613389,41.56,76097.63,0.0,-0.99566,1e-05,0.66108]
[1779117614396,41.56,76096.31,0.0,-0.99567,1e-05,0.66005]
[1779117615403,41.56,76094.93,0.0,-0.99567,1e-05,0.65897]
[1779117617461,41.56,76095.73,0.0,-0.99567,1e-05,0.65967]
[1779117617482,41.56,76089.21,0.0,-0.99571,1e-05,0.65443]
[1779117618006,41.56,76089.21,0.0,-0.99571,1e-05,0.65443]
[1779117619436,41.56,76085.54,0.0,-0.99573,1e-05,0.65159]
[1779117620443,41.56,76086.77,0.0,-0.99572,1e-05,0.65264]
[1779117621122,41.56,76086.77,0.0,-0.99572,1e-05,0.65264]
[1779117621450,41.56,76083.83,0.0,-0.99574,1e-05,0.65034]
[1779117622458,41.56,76084.79,0.0,-0.99573,1e-05,0.65117]
[1779117622814,41.56,76084.79,0.0,-0.99573,1e-05,0.65117]
[1779117622885,41.56,76084.79,0.0,-0.99573,1e-05,0.65117]
[1779117624472,41.56,76086.1,0.0,-0.99572,1e-05,0.65235]
[1779117625480,41.56,76081.24,0.0,-0.99575,1e-05,0.64851]
[1779117627494,41.56,76082.32,0.0,-0.99574,1e-05,0.64951]
[1779117629509,41.56,76083.31,0.0,-0.99573,1e-05,0.65044]
[1779117630388,41.56,76083.31,0.0,-0.99573,1e-05,0.65044]
[1779117630516,41.56,76085.34,0.0,-0.99572,1e-05,0.65214]
[1779117635551,41.57,76084.13,0.0,-0.99573,1e-05,0.65042]
[1779117637019,41.57,76084.03,0.0,-0.99573,1e-05,0.65041]
[1779117637665,41.57,76084.03,0.0,-0.99573,1e-05,0.65041]
[1779117637706,41.57,76106.57,0.0,-0.9956,1e-05,0.66879]
[1779117638575,41.57,76137.21,0.0,-0.99541,1e-05,0.6946]
[1779117638768,41.57,76137.21,0.0,-0.99541,1e-05,0.6946]
[1779117639735,41.57,76137.21,0.0,-0.99541,1e-05,0.6946]
[1779117639582,41.57,76140.17,0.0,-0.99539,1e-05,0.69737]
[1779117640589,41.58,76134.94,0.0,-0.99542,1e-05,0.69318]
[1779117641129,41.58,76134.94,0.0,-0.99542,1e-05,0.69318]
[1779117641607,41.58,76109.14,0.0,-0.99558,1e-05,0.67162]
[1779117642603,41.58,76097.32,0.0,-0.99565,1e-05,0.66222]
[1779117643610,41.58,76091.63,0.0,-0.99568,1e-05,0.65791]
[1779117643998,41.58,76091.63,0.0,-0.99568,1e-05,0.65791]
[1779117644617,41.58,76090.18,0.0,-0.99569,1e-05,0.65678]
[1779117645183,41.58,76090.18,0.0,-0.99569,1e-05,0.65678]
[1779117645624,41.58,76087.95,0.0,-0.9957,1e-05,0.65503]
[1779117648645,41.58,76086.8,0.0,-0.99571,1e-05,0.65427]
[1779117649318,41.58,76086.8,0.0,-0.99571,1e-05,0.65427]
[1779117649442,41.58,76086.8,0.0,-0.99571,1e-05,0.65427]
[1779117651667,41.58,76091.03,0.0,-0.99568,1e-05,0.65785]
[1779117652674,41.59,76090.01,0.0,-0.99569,1e-05,0.65708]
[1779117653317,41.59,76090.01,0.0,-0.99569,1e-05,0.65708]
[1779117653358,41.59,76090.01,0.0,-0.99569,1e-05,0.65708]
[1779117653681,41.59,76090.87,0.0,-0.99568,1e-05,0.65783]
[1779117654688,41.59,76089.7,0.0,-0.99569,1e-05,0.65693]
[1779117657709,41.59,76091.96,0.0,-0.99567,1e-05,0.6589]
[1779117658716,41.59,76092.98,0.0,-0.99567,1e-05,0.65977]
[1779117659724,41.59,76089.46,0.0,-0.99569,1e-05,0.65696]
[1779117661738,41.59,76086.29,0.0,-0.9957,1e-05,0.65449]
[1779117662746,41.59,76075.28,0.0,-0.99577,1e-05,0.6457]
[1779117662890,41.59,76075.28,0.0,-0.99577,1e-05,0.6457]
[1779117663057,41.59,76075.28,0.0,-0.99577,1e-05,0.6457]
[1779117663752,41.59,76074.03,0.0,-0.99577,1e-05,0.64475]
[1779117664759,41.59,76073.55,0.0,-0.99578,1e-05,0.64444]
[1779117666773,41.59,76075.1,0.0,-0.99577,1e-05,0.64581]
[1779117667783,41.59,76072.09,0.0,-0.99578,1e-05,0.64348]
[1779117668882,41.59,76066.82,0.0,-0.99581,1e-05,0.63936]
[1779117669795,41.59,76060.52,0.0,-0.99585,1e-05,0.63447]
[1779117670802,41.6,76059.37,0.0,-0.99585,1e-05,0.63391]
[1779117672816,41.6,76058.57,0.0,-0.99585,1e-05,0.63398]
[1779117673823,41.61,76057.35,0.0,-0.99586,1e-05,0.63337]
[1779117674831,41.61,76056.2,0.0,-0.99586,1e-05,0.63282]
[1779117675838,41.61,76051.71,0.0,-0.99588,1e-05,0.62966]
[1779117676845,41.62,76047.96,0.0,-0.9959,1e-05,0.6271]
[1779117678725,41.62,76052.15,0.0,-0.99587,1e-05,0.63109]
[1779117679866,41.63,76050.91,0.0,-0.99588,1e-05,0.63083]
[1779117681880,41.64,76052.15,0.0,-0.99586,1e-05,0.63251]
[1779117682887,41.64,76053.12,0.0,-0.99586,1e-05,0.63363]
[1779117683894,41.64,76054.31,0.0,-0.99585,1e-05,0.63491]
[1779117685453,41.64,76054.31,0.0,-0.99585,1e-05,0.63491]
[1779117685574,41.64,76054.31,0.0,-0.99585,1e-05,0.63491]
[1779117685650,41.65,76066.03,0.0,-0.99578,1e-05,0.64453]
[1779117685912,41.65,76082.9,0.0,-0.99568,1e-05,0.65806]
[1779117686919,41.65,76082.38,0.0,-0.99568,1e-05,0.65829]
[1779117687926,41.65,76080.23,0.0,-0.99569,1e-05,0.65686]
[1779117688933,41.66,76083.19,0.0,-0.99567,1e-05,0.65957]
[1779117689940,41.66,76084.98,0.0,-0.99565,1e-05,0.66133]
[1779117693975,41.67,76098.91,0.0,-0.99557,1e-05,0.67287]
[1779117694982,41.67,76101.03,0.0,-0.99555,1e-05,0.67491]
[1779117696278,41.67,76101.03,0.0,-0.99555,1e-05,0.67491]
[1779117696643,41.67,76101.03,0.0,-0.99555,1e-05,0.67491]
[1779117696723,41.68,76105.42,0.0,-0.99553,1e-05,0.67883]
[1779117696997,41.68,76117.33,0.0,-0.99545,1e-05,0.68906]
[1779117698005,41.68,76124.69,0.0,-0.9954,1e-05,0.69553]
[1779117699011,41.68,76129.08,0.0,-0.99537,1e-05,0.6995]
[1779117701035,41.69,76126.69,0.0,-0.99539,1e-05,0.6977]
[1779117703049,41.69,76128.37,0.0,-0.99537,1e-05,0.69954]
[1779117705063,41.69,76125.5,0.0,-0.99539,1e-05,0.69742]
[1779117706070,41.69,76121.87,0.0,-0.99541,1e-05,0.6945]
[1779117707077,41.69,76117.36,0.0,-0.99544,1e-05,0.69086]
[1779117708084,41.7,76104.35,0.0,-0.99552,1e-05,0.68015]
[1779117709091,41.7,76102.64,0.0,-0.99552,1e-05,0.67892]
[1779117710098,41.7,76104.02,0.0,-0.99551,1e-05,0.68027]
[1779117712112,41.7,76102.95,0.0,-0.99552,1e-05,0.67977]
[1779117714126,41.71,76104.6,0.0,-0.99551,1e-05,0.68153]
[1779117716140,41.71,76103.57,0.0,-0.99551,1e-05,0.68106]
[1779117719161,41.71,76106.37,0.0,-0.99549,1e-05,0.68358]
[1779117721175,41.71,76108.82,0.0,-0.99548,1e-05,0.68563]
[1779117723189,41.71,76104.84,0.0,-0.9955,1e-05,0.68231]
[1779117725203,41.71,76101.91,0.0,-0.99552,1e-05,0.68006]
[1779117726210,41.71,76099.67,0.0,-0.99553,1e-05,0.6782]
[1779117727217,41.71,76097.71,0.0,-0.99554,1e-05,0.67658]
[1779117729231,41.72,76096.52,0.0,-0.99555,1e-05,0.676]
[1779117730252,41.72,76094.37,0.0,-0.99556,1e-05,0.67443]
[1779117731002,41.72,76094.37,0.0,-0.99556,1e-05,0.67443]
[1779117731253,41.72,76087.52,0.0,-0.9956,1e-05,0.6688]
[1779117732260,41.72,76083.11,0.0,-0.99562,1e-05,0.66521]
[1779117733267,41.72,76084.31,0.0,-0.99562,1e-05,0.66622]
[1779117734194,41.72,76084.31,0.0,-0.99562,1e-05,0.66622]
[1779117735939,41.72,76085.06,0.0,-0.99561,1e-05,0.66687]
[1779117736235,41.72,76085.06,0.0,-0.99561,1e-05,0.66687]
[1779117736288,41.72,76074.81,0.0,-0.99567,1e-05,0.65856]
[1779117737295,41.72,76068.25,0.0,-0.99571,1e-05,0.65332]
[1779117739309,41.72,76062.57,0.0,-0.99574,1e-05,0.64887]
[1779117740316,41.72,76060.65,0.0,-0.99575,1e-05,0.6474]
[1779117741323,41.72,76057.65,0.0,-0.99577,1e-05,0.64507]
[1779117742330,41.72,76056.73,0.0,-0.99578,1e-05,0.64441]
[1779117743337,41.72,76058.3,0.0,-0.99577,1e-05,0.64573]
[1779117744637,41.72,76060.39,0.0,-0.99575,1e-05,0.64746]
[1779117745355,41.72,76061.82,0.0,-0.99574,1e-05,0.64866]
[1779117746361,41.73,76072.29,0.0,-0.99568,1e-05,0.65712]
[1779117747683,41.73,76072.29,0.0,-0.99568,1e-05,0.65712]
[1779117747796,41.73,76072.29,0.0,-0.99568,1e-05,0.65712]
[1779117747847,41.73,76083.1,0.0,-0.99562,1e-05,0.66613]
[1779117748375,41.73,76083.79,0.0,-0.99561,1e-05,0.66672]
[1779117749382,41.73,76085.26,0.0,-0.9956,1e-05,0.66795]
[1779117750389,41.73,76086.57,0.0,-0.9956,1e-05,0.66905]
[1779117751396,41.73,76090.34,0.0,-0.99558,1e-05,0.67107]
[1779117751902,41.73,76090.34,0.0,-0.99558,1e-05,0.67107]
[1779117754417,41.73,76092.55,0.0,-0.99557,1e-05,0.67293]
[1779117757438,41.73,76088.47,0.0,-0.99559,1e-05,0.66962]
[1779117758446,41.74,76086.42,0.0,-0.9956,1e-05,0.6686]
[1779117759194,41.74,76086.42,0.0,-0.9956,1e-05,0.6686]
[1779117759283,41.74,76086.42,0.0,-0.9956,1e-05,0.6686]
[1779117759452,41.74,76071.37,0.0,-0.99568,1e-05,0.65703]
[1779117760459,41.75,76059.92,0.0,-0.99574,1e-05,0.6485]
[1779117761466,41.75,76055.82,0.0,-0.99576,1e-05,0.64589]
[1779117763480,41.77,76054.82,0.0,-0.99576,1e-05,0.64639]
[1779117764487,41.77,76051.91,0.0,-0.99577,1e-05,0.64473]
[1779117766501,41.78,76050.02,0.0,-0.99577,1e-05,0.64453]
[1779117767508,41.79,76052.53,0.0,-0.99575,1e-05,0.64717]
[1779117768515,41.8,76054.1,0.0,-0.99574,1e-05,0.64907]
[1779117770529,41.81,76059.7,0.0,-0.9957,1e-05,0.65486]
[1779117771536,41.81,76060.63,0.0,-0.99569,1e-05,0.65626]
[1779117772543,41.82,76059.52,0.0,-0.99569,1e-05,0.65603]
[1779117773550,41.83,76067.53,0.0,-0.99564,1e-05,0.66316]
[1779117774557,41.83,76080.8,0.0,-0.99555,1e-05,0.67467]
[1779117775564,41.84,76083.95,0.0,-0.99553,1e-05,0.67794]
[1779117776571,41.84,76082.13,0.0,-0.99554,1e-05,0.6771]
[1779117777578,41.85,76079.17,0.0,-0.99555,1e-05,0.67533]
[1779117778585,41.85,76067.5,0.0,-0.99561,1e-05,0.66644]
[1779117779592,41.86,76066.96,0.0,-0.99561,1e-05,0.66666]
[1779117780599,41.87,76061.33,0.0,-0.99564,1e-05,0.66275]
[1779117781606,41.87,76058.51,0.0,-0.99565,1e-05,0.66113]
[1779117782613,41.88,76057.12,0.0,-0.99566,1e-05,0.66066]
[1779117784627,41.89,76059.67,0.0,-0.99563,1e-05,0.66404]
[1779117785634,41.9,76071.77,0.0,-0.99555,1e-05,0.67459]
[1779117786641,41.9,76074.14,0.0,-0.99553,1e-05,0.67721]
[1779117787808,41.91,76073.12,0.0,-0.99554,1e-05,0.67704]
[1779117789662,41.92,76069.64,0.0,-0.99555,1e-05,0.67551]
[1779117790669,41.93,76066.88,0.0,-0.99556,1e-05,0.67391]
[1779117791676,41.93,76065.38,0.0,-0.99556,1e-05,0.67335]
[1779117792683,41.94,76057.01,0.0,-0.99561,1e-05,0.66717]
[1779117793690,41.94,76054.07,0.0,-0.99562,1e-05,0.66544]
[1779117798725,41.97,76055.58,0.0,-0.99559,1e-05,0.66998]
[1779117799733,41.98,76056.6,0.0,-0.99558,1e-05,0.67148]
[1779117801747,41.99,76058.55,0.0,-0.99555,1e-05,0.67441]
[1779117802754,42.0,76056.29,0.0,-0.99556,1e-05,0.67322]
[1779117804768,42.01,76054.79,0.0,-0.99556,1e-05,0.67332]
[1779117806784,42.02,76055.84,0.0,-0.99555,1e-05,0.67551]
[1779117807790,42.03,76057.21,0.0,-0.99553,1e-05,0.67731]
[1779117808797,42.03,76059.09,0.0,-0.99552,1e-05,0.67952]
[1779117809804,42.04,76060.32,0.0,-0.9955,1e-05,0.68121]
[1779117811819,42.05,76063.85,0.0,-0.99548,1e-05,0.68437]
[1779117812827,42.06,76060.81,0.0,-0.99549,1e-05,0.68252]
[1779117813832,42.06,76056.84,0.0,-0.99551,1e-05,0.67991]
[1779117814839,42.07,76054.28,0.0,-0.99552,1e-05,0.67847]
[1779117815846,42.08,76052.42,0.0,-0.99553,1e-05,0.67761]
[1779117816854,42.08,76051.5,0.0,-0.99553,1e-05,0.67752]
[1779117818867,42.09,76052.86,0.0,-0.99551,1e-05,0.67997]
[1779117819874,42.1,76051.68,0.0,-0.99551,1e-05,0.67967]
[1779117820881,42.11,76054.1,0.0,-0.99549,1e-05,0.68233]
[1779117821888,42.11,76061.17,0.0,-0.99545,1e-05,0.68887]
[1779117822813,42.11,76061.17,0.0,-0.99545,1e-05,0.68887]
[1779117822900,42.12,76050.64,0.0,-0.99551,1e-05,0.68081]
[1779117823070,42.12,76050.64,0.0,-0.99551,1e-05,0.68081]
[1779117823906,42.12,76043.71,0.0,-0.99554,1e-05,0.67579]
[1779117824913,42.13,76041.08,0.0,-0.99555,1e-05,0.6743]
[1779117825920,42.14,76042.51,0.0,-0.99554,1e-05,0.67613]
[1779117828946,42.15,76044.21,0.0,-0.99551,1e-05,0.67953]
[1779117830960,42.17,76041.54,0.0,-0.99552,1e-05,0.67866]
[1779117832676,42.18,76043.41,0.0,-0.9955,1e-05,0.68154]
[1779117838014,42.21,76043.24,0.0,-0.99548,1e-05,0.68474]
[1779117839018,42.21,76045.65,0.0,-0.99546,1e-05,0.68741]
[1779117841032,42.23,76042.26,0.0,-0.99546,1e-05,0.68661]
[1779117842040,42.24,76041.25,0.0,-0.99546,1e-05,0.68644]
[1779117843047,42.24,76042.2,0.0,-0.99545,1e-05,0.6879]
[1779117845061,42.26,76043.47,0.0,-0.99543,1e-05,0.6903]
[1779117847075,42.27,76034.98,0.0,-0.99548,1e-05,0.68461]
[1779117848086,42.27,76036.18,0.0,-0.99546,1e-05,0.68627]
[1779117849094,42.27,76040.75,0.0,-0.99544,1e-05,0.69006]
[1779117850100,42.29,76037.53,0.0,-0.99545,1e-05,0.68873]
[1779117851111,42.29,76035.68,0.0,-0.99545,1e-05,0.68787]
[1779117856146,42.32,76036.04,0.0,-0.99542,1e-05,0.69152]
[1779117857153,42.33,76035.03,0.0,-0.99543,1e-05,0.69136]
[1779117858163,42.33,76037.06,0.0,-0.99541,1e-05,0.69372]
[1779117859170,42.34,76039.08,0.0,-0.99539,1e-05,0.69608]
[1779117861184,42.35,76044.83,0.0,-0.99535,1e-05,0.70226]
[1779117862191,42.36,76048.49,0.0,-0.99532,1e-05,0.70603]
[1779117865212,42.38,76051.59,0.0,-0.99528,1e-05,0.71071]
[1779117869245,42.4,76049.29,0.0,-0.99528,1e-05,0.71149]
[1779117871258,42.41,76051.69,0.0,-0.99526,1e-05,0.71377]
[1779117872265,42.42,76046.01,0.0,-0.99529,1e-05,0.70962]
[1779117873273,42.42,76043.73,0.0,-0.9953,1e-05,0.70837]
[1779117874279,42.43,76038.59,0.0,-0.99533,1e-05,0.70471]
[1779117875286,42.44,76039.71,0.0,-0.99531,1e-05,0.70633]
[1779117876293,42.44,76042.5,0.0,-0.99529,1e-05,0.70938]
[1779117877300,42.45,76044.6,0.0,-0.99527,1e-05,0.71184]
[1779117878301,42.45,76044.6,0.0,-0.99527,1e-05,0.71184]
[1779117878386,42.45,76044.6,0.0,-0.99527,1e-05,0.71184]
[1779117878433,42.45,76053.91,0.0,-0.99521,1e-05,0.72049]
[1779117879314,42.46,76056.28,0.0,-0.99519,1e-05,0.72322]
[1779117880321,42.47,76065.96,0.0,-0.99512,1e-05,0.73229]
[1779117881328,42.47,76069.07,0.0,-0.9951,1e-05,0.7357]
[1779117883342,42.48,76070.48,0.0,-0.99508,1e-05,0.73834]
[1779117884743,42.48,76070.48,0.0,-0.99508,1e-05,0.73834]
[1779117884847,42.49,76081.05,0.0,-0.995,1e-05,0.74836]
[1779117885364,42.5,76107.82,0.0,-0.99482,1e-05,0.77311]
[1779117886370,42.5,76120.13,0.0,-0.99473,1e-05,0.78507]
[1779117887378,42.51,76137.1,0.0,-0.99461,1e-05,0.80152]
[1779117888249,42.51,76137.1,0.0,-0.99461,1e-05,0.80152]
[1779117888395,42.51,76137.1,0.0,-0.99461,1e-05,0.80152]
[1779117888451,42.51,76144.21,0.0,-0.99455,1e-05,0.80886]
[1779117889392,42.52,76142.08,0.0,-0.99456,1e-05,0.80748]
[1779117891406,42.53,76138.34,0.0,-0.99458,1e-05,0.80521]
[1779117895434,42.55,76134.18,0.0,-0.99459,1e-05,0.80384]
[1779117896441,42.55,76131.86,0.0,-0.9946,1e-05,0.8023]
[1779117897448,42.56,76130.63,0.0,-0.9946,1e-05,0.80179]
[1779117901478,42.58,76128.98,0.0,-0.9946,1e-05,0.80281]
[1779117902485,42.58,76119.27,0.0,-0.99466,1e-05,0.79438]
[1779117903492,42.59,76118.56,0.0,-0.99466,1e-05,0.79437]
[1779117905507,42.6,76114.72,0.0,-0.99468,1e-05,0.79211]
[1779117906513,42.61,76109.8,0.0,-0.99471,1e-05,0.78821]
[1779117907056,42.61,76109.8,0.0,-0.99471,1e-05,0.78821]
[1779117907175,42.61,76109.8,0.0,-0.99471,1e-05,0.78821]
[1779117907520,42.61,76106.23,0.0,-0.99473,1e-05,0.78557]
[1779117908527,42.62,76110.32,0.0,-0.99469,1e-05,0.79001]
[1779117909299,42.62,76110.32,0.0,-0.99469,1e-05,0.79001]
[1779117909307,42.62,76110.32,0.0,-0.99469,1e-05,0.79001]
[1779117909534,42.62,76112.98,0.0,-0.99467,1e-05,0.79313]
[1779117910541,42.63,76118.79,0.0,-0.99462,1e-05,0.79919]
[1779117913566,42.64,76119.75,0.0,-0.9946,1e-05,0.80202]
[1779117914573,42.65,76121.01,0.0,-0.99459,1e-05,0.80384]
[1779117915580,42.65,76129.85,0.0,-0.99452,1e-05,0.8128]
[1779117916959,42.65,76129.85,0.0,-0.99452,1e-05,0.8128]
[1779117917033,42.66,76141.86,0.0,-0.99443,1e-05,0.82486]
[1779117917594,42.66,76147.99,0.0,-0.99438,1e-05,0.83136]
[1779117918639,42.66,76147.99,0.0,-0.99438,1e-05,0.83136]
[1779117918739,42.67,76149.8,0.0,-0.99436,1e-05,0.83371]
[1779117919608,42.67,76153.74,0.0,-0.99433,1e-05,0.83812]
[1779117920615,42.68,76154.87,0.0,-0.99432,1e-05,0.8398]
[1779117921623,42.68,76156.13,0.0,-0.9943,1e-05,0.84161]
[1779117922629,42.69,76157.44,0.0,-0.99429,1e-05,0.84347]
[1779117923637,42.69,76159.27,0.0,-0.99427,1e-05,0.84584]
[1779117925651,42.7,76161.59,0.0,-0.99425,1e-05,0.84927]
[1779117928674,42.71,76163.78,0.0,-0.99422,1e-05,0.85314]
[1779117929696,42.72,76166.47,0.0,-0.99419,1e-05,0.85636]
[1779117930699,42.72,76163.86,0.0,-0.99421,1e-05,0.85434]
[1779117931706,42.73,76165.02,0.0,-0.9942,1e-05,0.85474]
[1779117932713,42.73,76166.29,0.0,-0.99419,1e-05,0.85655]
[1779117933362,42.73,76166.29,0.0,-0.99419,1e-05,0.85655]
[1779117933523,42.73,76166.29,0.0,-0.99419,1e-05,0.85655]
[1779117933609,42.73,76166.29,0.0,-0.99419,1e-05,0.85655]
[1779117933720,42.73,76181.0,0.0,-0.99407,1e-05,0.87174]
[1779117934727,42.74,76184.98,0.0,-0.99404,1e-05,0.87627]
[1779117939762,42.76,76190.98,0.0,-0.99397,1e-05,0.88496]
[1779117940769,42.76,76196.27,0.0,-0.99393,1e-05,0.89085]
[1779117942956,42.77,76197.4,0.0,-0.99391,1e-05,0.89302]
[1779117944797,42.78,76201.69,0.0,-0.99387,1e-05,0.89841]
[1779117945804,42.78,76204.71,0.0,-0.99384,1e-05,0.90201]
[1779117946813,42.79,76208.52,0.0,-0.99381,1e-05,0.90644]
[1779117947317,42.79,76208.52,0.0,-0.99381,1e-05,0.90644]
[1779117947820,42.79,76215.14,0.0,-0.99375,1e-05,0.91379]
[1779117948124,42.79,76215.14,0.0,-0.99375,1e-05,0.91379]
[1779117948827,42.79,76213.06,0.0,-0.99377,1e-05,0.9121]
[1779117949834,42.8,76210.05,0.0,-0.99379,1e-05,0.90945]
[1779117951891,42.8,76204.68,0.0,-0.99382,1e-05,0.90485]
[1779117952996,42.8,76204.68,0.0,-0.99382,1e-05,0.90485]
[1779117952870,42.81,76182.92,0.0,-0.99399,1e-05,0.88311]
[1779117953877,42.81,76173.91,0.0,-0.99405,1e-05,0.87456]
[1779117954884,42.81,76164.4,0.0,-0.99412,1e-05,0.86559]
[1779117955891,42.82,76167.12,0.0,-0.9941,1e-05,0.86884]
[1779117956960,42.82,76167.12,0.0,-0.9941,1e-05,0.86884]
[1779117957076,42.82,76167.12,0.0,-0.9941,1e-05,0.86884]
[1779117957035,42.82,76165.14,0.0,-0.99411,1e-05,0.86741]
[1779117957905,42.83,76163.02,0.0,-0.99412,1e-05,0.86584]
[1779117958912,42.83,76166.83,0.0,-0.99409,1e-05,0.87017]
[1779117959919,42.84,76163.89,0.0,-0.9941,1e-05,0.86778]
[1779117961933,42.84,76165.32,0.0,-0.99408,1e-05,0.87028]
[1779117962940,42.85,76162.57,0.0,-0.9941,1e-05,0.86807]
[1779117963196,42.85,76162.57,0.0,-0.9941,1e-05,0.86807]
[1779117963321,42.85,76162.57,0.0,-0.9941,1e-05,0.86807]
[1779117963418,42.85,76162.57,0.0,-0.9941,1e-05,0.86807]
[1779117963947,42.85,76158.28,0.0,-0.99413,1e-05,0.86434]
[1779117964954,42.86,76155.47,0.0,-0.99415,1e-05,0.8621]
[1779117966968,42.86,76150.66,0.0,-0.99417,1e-05,0.85843]
[1779117968983,42.87,76153.34,0.0,-0.99415,1e-05,0.86219]
[1779117969233,42.87,76153.34,0.0,-0.99415,1e-05,0.86219]
[1779117969990,42.88,76162.36,0.0,-0.99407,1e-05,0.8717]
[1779117970997,42.88,76177.79,0.0,-0.99395,1e-05,0.88776]
[1779117972006,42.89,76182.14,0.0,-0.99391,1e-05,0.89269]
[1779117972333,42.89,76182.14,0.0,-0.99391,1e-05,0.89269]
[1779117973011,42.89,76172.81,0.0,-0.99398,1e-05,0.88373]
[1779117974018,42.89,76171.42,0.0,-0.99399,1e-05,0.88284]
[1779117975027,42.9,76173.32,0.0,-0.99397,1e-05,0.88527]
[1779117976365,42.9,76172.68,0.0,-0.99397,1e-05,0.88514]
[1779117978900,42.91,76172.05,0.0,-0.99397,1e-05,0.88553]
[1779117979055,42.91,76177.79,0.0,-0.99392,1e-05,0.89186]
[1779117980062,42.92,76181.64,0.0,-0.99389,1e-05,0.8963]
[1779117981076,42.92,76181.64,0.0,-0.99389,1e-05,0.8963]
[1779117982077,42.92,76184.56,0.0,-0.99386,1e-05,0.90029]
[1779117983084,42.93,76186.11,0.0,-0.99384,1e-05,0.90237]
[1779117983212,42.93,76186.11,0.0,-0.99384,1e-05,0.90237]
[1779117983594,42.93,76186.11,0.0,-0.99384,1e-05,0.90237]
[1779117983815,42.93,76186.11,0.0,-0.99384,1e-05,0.90237]
[1779117984091,42.93,76190.15,0.0,-0.9938,1e-05,0.90702]
[1779117985098,42.93,76191.77,0.0,-0.99379,1e-05,0.90918]
[1779117987112,43.01,76192.96,0.0,-0.99371,1e-05,0.91986]
[1779117987721,43.01,76192.96,0.0,-0.99371,1e-05,0.91986]
[1779117987744,43.01,76192.96,0.0,-0.99371,1e-05,0.91986]
[1779117987809,43.01,76192.96,0.0,-0.99371,1e-05,0.91986]
[1779117988119,43.04,76195.52,0.0,-0.99365,1e-05,0.92715]
[1779117989126,43.07,76196.43,0.0,-0.99361,1e-05,0.93262]
[1779117991140,43.14,76200.84,0.0,-0.99351,1e-05,0.94458]
[1779117992147,43.17,76202.54,0.0,-0.99347,1e-05,0.95065]
[1779117993154,43.2,76205.41,0.0,-0.99341,1e-05,0.95785]
[1779117994161,43.23,76210.94,0.0,-0.99333,1e-05,0.96784]
[1779117996230,43.23,76211.23,0.0,-0.99333,1e-05,0.96855]
[1779117996308,43.23,76211.23,0.0,-0.99333,1e-05,0.96855]
[1779117996340,43.23,76211.23,0.0,-0.99333,1e-05,0.96855]
[1779117996565,43.23,76211.23,0.0,-0.99333,1e-05,0.96855]
[1779117996648,43.24,76210.25,0.0,-0.99333,1e-05,0.96826]
[1779117997182,43.24,76212.19,0.0,-0.99331,1e-05,0.97036]
[1779117998189,43.24,76210.22,0.0,-0.99333,1e-05,0.96861]
[1779117999196,43.27,76201.4,0.0,-0.99337,1e-05,0.96286]
[1779118000672,43.27,76201.4,0.0,-0.99337,1e-05,0.96286]
[1779118000775,43.27,76201.4,0.0,-0.99337,1e-05,0.96286]
[1779118000826,43.27,76201.4,0.0,-0.99337,1e-05,0.96286]
[1779118000925,43.29,76198.11,0.0,-0.99337,1e-05,0.96342]
[1779118003224,43.3,76194.44,0.0,-0.99339,1e-05,0.96026]
[1779118004520,43.36,76193.22,0.0,-0.99334,1e-05,0.96667]
[1779118007252,43.41,76192.02,0.0,-0.99329,1e-05,0.97291]
[1779118008344,43.41,76192.02,0.0,-0.99329,1e-05,0.97291]
[1779118008568,43.41,76192.02,0.0,-0.99329,1e-05,0.97291]
[1779118008669,43.46,76188.5,0.0,-0.99326,1e-05,0.97639]
[1779118010180,43.46,76188.5,0.0,-0.99326,1e-05,0.97639]
[1779118009266,43.46,76184.28,0.0,-0.9933,1e-05,0.97182]
[1779118010236,43.46,76184.28,0.0,-0.9933,1e-05,0.97182]
[1779118010309,43.46,76184.28,0.0,-0.9933,1e-05,0.97182]
[1779118010381,43.47,76184.85,0.0,-0.99329,1e-05,0.97317]
[1779118012287,43.47,76183.65,0.0,-0.99329,1e-05,0.97262]
[1779118015848,43.48,76183.44,0.0,-0.99329,1e-05,0.97313]
[1779118015906,43.48,76183.44,0.0,-0.99329,1e-05,0.97313]
[1779118016060,43.48,76183.44,0.0,-0.99329,1e-05,0.97313]
[1779118016315,43.48,76185.67,0.0,-0.99326,1e-05,0.97628]
[1779118017624,43.48,76185.67,0.0,-0.99326,1e-05,0.97628]
[1779118017683,43.49,76201.26,0.0,-0.99313,1e-05,0.99365]
[1779118018333,43.49,76216.13,0.0,-0.993,1e-05,1.01045]
[1779118019340,43.49,76216.32,0.0,-0.993,1e-05,1.01097]
[1779118020851,43.49,76216.32,0.0,-0.993,1e-05,1.01097]
[1779118020953,43.49,76216.32,0.0,-0.993,1e-05,1.01097]
[1779118021016,43.49,76216.3,0.0,-0.99299,1e-05,1.01126]
[1779118022361,43.5,76212.13,0.0,-0.99303,1e-05,1.00723]
[1779118023368,43.5,76215.7,0.0,-0.99299,1e-05,1.01152]
[1779118024801,43.5,76215.7,0.0,-0.99299,1e-05,1.01152]
[1779118024810,43.5,76215.7,0.0,-0.99299,1e-05,1.01152]
[1779118024919,43.5,76215.7,0.0,-0.99299,1e-05,1.01152]
[1779118025069,43.5,76215.7,0.0,-0.99299,1e-05,1.01152]
[1779118025156,43.5,76218.12,0.0,-0.99297,1e-05,1.01453]
[1779118025382,43.5,76216.26,0.0,-0.99298,1e-05,1.01276]
[1779118028403,43.53,76215.21,0.0,-0.99296,1e-05,1.01526]
[1779118031426,43.59,76213.54,0.0,-0.99291,1e-05,1.02231]
[1779118032432,43.61,76205.51,0.0,-0.99295,1e-05,1.0162]
[1779118033439,43.63,76199.3,0.0,-0.99298,1e-05,1.01226]
[1779118034788,43.63,76199.3,0.0,-0.99298,1e-05,1.01226]
[1779118034814,43.63,76199.3,0.0,-0.99298,1e-05,1.01226]
[1779118034900,43.63,76199.3,0.0,-0.99298,1e-05,1.01226]
[1779118035061,43.63,76199.3,0.0,-0.99298,1e-05,1.01226]
[1779118035091,43.64,76191.28,0.0,-0.99305,1e-05,1.00367]
[1779118035467,43.64,76191.28,0.0,-0.99305,1e-05,1.00367]
[1779118035545,43.64,76191.28,0.0,-0.99305,1e-05,1.00367]
[1779118035546,43.64,76188.87,0.0,-0.99307,1e-05,1.00133]
[1779118036463,43.64,76185.38,0.0,-0.9931,1e-05,0.99781]
[1779118037470,43.64,76183.21,0.0,-0.99311,1e-05,0.99576]
[1779118040633,43.65,76184.03,0.0,-0.9931,1e-05,0.99732]
[1779118040736,43.65,76184.03,0.0,-0.9931,1e-05,0.99732]
[1779118040809,43.65,76184.03,0.0,-0.9931,1e-05,0.99732]
[1779118040834,43.65,76184.98,0.0,-0.99309,1e-05,0.99869]
[1779118043512,43.66,76183.88,0.0,-0.99309,1e-05,0.99846]
[1779118048547,43.67,76170.06,0.0,-0.9932,1e-05,0.98498]
[1779118049495,43.67,76170.06,0.0,-0.9932,1e-05,0.98498]
[1779118050016,43.67,76150.71,0.0,-0.99335,1e-05,0.96447]
[1779118050671,43.67,76150.71,0.0,-0.99335,1e-05,0.96447]
[1779118050749,43.67,76126.17,0.0,-0.99355,1e-05,0.93893]
[1779118051367,43.67,76126.17,0.0,-0.99355,1e-05,0.93893]
[1779118051747,43.67,76126.17,0.0,-0.99355,1e-05,0.93893]
[1779118051748,43.68,76118.64,0.0,-0.99362,1e-05,0.93012]
[1779118052585,43.68,76120.05,0.0,-0.9936,1e-05,0.93201]
[1779118053531,43.68,76120.05,0.0,-0.9936,1e-05,0.93201]
[1779118054081,43.68,76120.05,0.0,-0.9936,1e-05,0.93201]
[1779118054099,43.68,76122.22,0.0,-0.99358,1e-05,0.9347]
[1779118054878,43.68,76122.22,0.0,-0.99358,1e-05,0.9347]
[1779118055001,43.68,76122.22,0.0,-0.99358,1e-05,0.9347]
[1779118055153,43.69,76118.53,0.0,-0.99361,1e-05,0.93129]
[1779118055657,43.69,76118.53,0.0,-0.99361,1e-05,0.93129]
[1779118055875,43.69,76118.53,0.0,-0.99361,1e-05,0.93129]
[1779118055887,43.69,76076.01,0.0,-0.99393,1e-05,0.88846]
[1779118056614,43.69,76063.67,0.0,-0.99402,1e-05,0.87671]
[1779118057629,43.7,76063.61,0.0,-0.99402,1e-05,0.87716]
[1779118059077,43.7,76063.61,0.0,-0.99402,1e-05,0.87716]
[1779118059262,43.7,76063.61,0.0,-0.99402,1e-05,0.87716]
[1779118059122,43.7,76060.39,0.0,-0.99404,1e-05,0.8745]
[1779118059329,43.7,76060.39,0.0,-0.99404,1e-05,0.8745]
[1779118059546,43.7,76060.39,0.0,-0.99404,1e-05,0.8745]
[1779118059642,43.71,76051.34,0.0,-0.9941,1e-05,0.86614]
[1779118060649,43.71,76050.12,0.0,-0.99411,1e-05,0.86548]
[1779118061658,43.71,76048.64,0.0,-0.99412,1e-05,0.86456]
[1779118062663,43.72,76051.28,0.0,-0.99409,1e-05,0.86766]
[1779118063670,43.72,76052.74,0.0,-0.99408,1e-05,0.86961]
[1779118065685,43.73,76049.2,0.0,-0.9941,1e-05,0.86719]
[1779118066691,43.73,76046.57,0.0,-0.99411,1e-05,0.86514]
[1779118067460,43.73,76046.57,0.0,-0.99411,1e-05,0.86514]
[1779118067489,43.73,76046.57,0.0,-0.99411,1e-05,0.86514]
[1779118067698,43.74,76045.03,0.0,-0.99412,1e-05,0.86417]
[1779118069603,43.74,76044.7,0.0,-0.99412,1e-05,0.86437]
[1779118069712,43.75,76041.53,0.0,-0.99414,1e-05,0.86182]
[1779118070719,43.75,76038.71,0.0,-0.99415,1e-05,0.85961]
[1779118071726,43.76,76037.05,0.0,-0.99416,1e-05,0.85854]
[1779118073948,43.76,76037.22,0.0,-0.99416,1e-05,0.85924]
[1779118073994,43.76,76035.82,0.0,-0.99416,1e-05,0.85841]
[1779118074747,43.77,76036.94,0.0,-0.99415,1e-05,0.86003]
[1779118077768,43.78,76041.07,0.0,-0.99411,1e-05,0.86564]
[1779118079090,43.78,76041.07,0.0,-0.99411,1e-05,0.86564]
[1779118079200,43.78,76041.07,0.0,-0.99411,1e-05,0.86564]
[1779118079268,43.79,76047.61,0.0,-0.99405,1e-05,0.87256]
[1779118079782,43.79,76056.44,0.0,-0.99398,1e-05,0.88177]
[1779118080789,43.79,76053.5,0.0,-0.994,1e-05,0.87936]
[1779118081796,43.8,76054.79,0.0,-0.99399,1e-05,0.88114]
[1779118082803,43.8,76053.0,0.0,-0.994,1e-05,0.87987]
[1779118083810,43.8,76054.24,0.0,-0.99398,1e-05,0.8816]
[1779118085043,43.8,76054.24,0.0,-0.99398,1e-05,0.8816]
[1779118085057,43.8,76054.24,0.0,-0.99398,1e-05,0.8816]
[1779118085100,43.8,76054.24,0.0,-0.99398,1e-05,0.8816]
[1779118085141,43.81,76055.29,0.0,-0.99397,1e-05,0.88314]
[1779118085318,43.81,76055.29,0.0,-0.99397,1e-05,0.88314]
[1779118085824,43.81,76058.68,0.0,-0.99394,1e-05,0.887]
[1779118086831,43.82,76060.27,0.0,-0.99393,1e-05,0.88907]
[1779118088845,43.82,76058.95,0.0,-0.99393,1e-05,0.88873]
[1779118089623,43.82,76058.95,0.0,-0.99393,1e-05,0.88873]
[1779118089740,43.82,76058.95,0.0,-0.99393,1e-05,0.88873]
[1779118089809,43.82,76058.95,0.0,-0.99393,1e-05,0.88873]
[1779118089852,43.83,76057.07,0.0,-0.99394,1e-05,0.88735]
[1779118091189,43.83,76057.07,0.0,-0.99394,1e-05,0.88735]
[1779118091226,43.83,76055.03,0.0,-0.99395,1e-05,0.88582]
[1779118091506,43.83,76055.03,0.0,-0.99395,1e-05,0.88582]
[1779118091563,43.83,76055.03,0.0,-0.99395,1e-05,0.88582]
[1779118091866,43.84,76043.69,0.0,-0.99403,1e-05,0.87512]
[1779118092873,43.84,76041.19,0.0,-0.99405,1e-05,0.87317]
[1779118094855,43.84,76041.73,0.0,-0.99404,1e-05,0.87422]
[1779118094908,43.84,76041.73,0.0,-0.99404,1e-05,0.87422]
[1779118095063,43.84,76041.73,0.0,-0.99404,1e-05,0.87422]
[1779118097908,43.86,76044.14,0.0,-0.99401,1e-05,0.87862]
[1779118099363,43.86,76043.72,0.0,-0.99401,1e-05,0.87871]
[1779118099470,43.86,76043.72,0.0,-0.99401,1e-05,0.87871]
[1779118099561,43.86,76043.72,0.0,-0.99401,1e-05,0.87871]
[1779118099922,43.87,76040.85,0.0,-0.99402,1e-05,0.87639]
[1779118100929,43.87,76038.22,0.0,-0.99404,1e-05,0.87432]
[1779118103779,43.88,76038.91,0.0,-0.99403,1e-05,0.87602]
[1779118103810,43.88,76038.91,0.0,-0.99403,1e-05,0.87602]
[1779118103821,43.88,76038.91,0.0,-0.99403,1e-05,0.87602]
[1779118103843,43.88,76038.91,0.0,-0.99403,1e-05,0.87602]
[1779118104061,43.88,76038.91,0.0,-0.99403,1e-05,0.87602]
[1779118104957,43.89,76036.78,0.0,-0.99403,1e-05,0.87494]
[1779118105964,43.89,76039.17,0.0,-0.99401,1e-05,0.87779]
[1779118109031,43.9,76039.85,0.0,-0.994,1e-05,0.87947]
[1779118109059,43.9,76039.85,0.0,-0.994,1e-05,0.87947]
[1779118109313,43.9,76039.85,0.0,-0.994,1e-05,0.87947]
[1779118115314,43.92,76039.77,0.0,-0.99399,1e-05,0.88104]
[1779118115036,43.93,76048.55,0.0,-0.99392,1e-05,0.89023]
[1779118115403,43.93,76048.55,0.0,-0.99392,1e-05,0.89023]
[1779118115708,43.93,76048.55,0.0,-0.99392,1e-05,0.89023]
[1779118115765,43.93,76048.55,0.0,-0.99392,1e-05,0.89023]
[1779118115810,43.93,76048.55,0.0,-0.99392,1e-05,0.89023]
[1779118116043,43.93,76053.08,0.0,-0.99388,1e-05,0.89523]
[1779118117050,43.93,76058.93,0.0,-0.99383,1e-05,0.90157]
[1779118118057,43.94,76055.42,0.0,-0.99385,1e-05,0.89851]
[1779118119278,43.94,76055.42,0.0,-0.99385,1e-05,0.89851]
[1779118119312,43.94,76055.42,0.0,-0.99385,1e-05,0.89851]
[1779118119064,43.94,76047.3,0.0,-0.99391,1e-05,0.89088]
[1779118119394,43.94,76047.3,0.0,-0.99391,1e-05,0.89088]
[1779118119562,43.94,76047.3,0.0,-0.99391,1e-05,0.89088]
[1779118120071,43.94,76040.88,0.0,-0.99396,1e-05,0.885]
[1779118123092,43.96,76042.23,0.0,-0.99393,1e-05,0.88781]
[1779118123784,43.96,76042.23,0.0,-0.99393,1e-05,0.88781]
[1779118123809,43.96,76042.23,0.0,-0.99393,1e-05,0.88781]
[1779118123893,43.96,76042.23,0.0,-0.99393,1e-05,0.88781]
[1779118124060,43.96,76042.23,0.0,-0.99393,1e-05,0.88781]
[1779118124099,43.96,76043.36,0.0,-0.99392,1e-05,0.88942]
[1779118125106,43.96,76042.0,0.0,-0.99393,1e-05,0.88855]
[1779118126113,43.97,76043.62,0.0,-0.99391,1e-05,0.89065]
[1779118127303,43.97,76043.62,0.0,-0.99391,1e-05,0.89065]
[1779118127315,43.97,76043.62,0.0,-0.99391,1e-05,0.89065]
[1779118127339,43.97,76043.62,0.0,-0.99391,1e-05,0.89065]
[1779118127120,43.97,76050.08,0.0,-0.99386,1e-05,0.89757]
[1779118127559,43.97,76050.08,0.0,-0.99386,1e-05,0.89757]
[1779118128134,43.97,76078.64,0.0,-0.99363,1e-05,0.927]
[1779118129137,43.98,76109.29,0.0,-0.99339,1e-05,0.95937]
[1779118130144,43.98,76107.07,0.0,-0.9934,1e-05,0.95741]
[1779118131848,43.98,76107.97,0.0,-0.99339,1e-05,0.95874]
[1779118131986,43.98,76107.97,0.0,-0.99339,1e-05,0.95874]
[1779118132158,43.99,76108.04,0.0,-0.99339,1e-05,0.9592]
[1779118134172,43.99,76106.87,0.0,-0.99339,1e-05,0.95873]
[1779118137194,44.0,76099.25,0.0,-0.99344,1e-05,0.95184]
[1779118138200,44.0,76096.16,0.0,-0.99347,1e-05,0.949]
[1779118139207,44.01,76093.65,0.0,-0.99348,1e-05,0.94677]
[1779118140216,44.01,76091.63,0.0,-0.9935,1e-05,0.94506]
[1779118141222,44.01,76079.33,0.0,-0.99359,1e-05,0.9327]
[1779118142229,44.02,76076.13,0.0,-0.99361,1e-05,0.92982]
[1779118142858,44.02,76076.13,0.0,-0.99361,1e-05,0.92982]
[1779118142864,44.02,76076.13,0.0,-0.99361,1e-05,0.92982]
[1779118143236,44.02,76069.33,0.0,-0.99366,1e-05,0.92326]
[1779118144243,44.02,76058.69,0.0,-0.99374,1e-05,0.91286]
[1779118145250,44.03,76057.85,0.0,-0.99375,1e-05,0.91246]
[1779118146257,44.03,76056.49,0.0,-0.99375,1e-05,0.91153]
[1779118147264,44.03,76052.8,0.0,-0.99378,1e-05,0.90825]
[1779118148271,44.04,76049.3,0.0,-0.9938,1e-05,0.90518]
[1779118150285,44.04,76047.59,0.0,-0.99381,1e-05,0.90437]
[1779118152306,44.05,76046.53,0.0,-0.99381,1e-05,0.90422]
[1779118153310,44.05,76059.21,0.0,-0.99371,1e-05,0.9175]
[1779118154321,44.06,76062.38,0.0,-0.99368,1e-05,0.92119]
[1779118155326,44.06,76058.97,0.0,-0.9937,1e-05,0.91816]
[1779118155770,44.06,76058.97,0.0,-0.9937,1e-05,0.91816]
[1779118155880,44.06,76058.97,0.0,-0.9937,1e-05,0.91816]
[1779118156327,44.06,76058.97,0.0,-0.9937,1e-05,0.91816]
[1779118157340,44.07,76060.72,0.0,-0.99368,1e-05,0.92081]
[1779118158347,44.07,76064.75,0.0,-0.99365,1e-05,0.92537]
[1779118159354,44.07,76059.61,0.0,-0.99368,1e-05,0.92055]
[1779118160270,44.07,76059.61,0.0,-0.99368,1e-05,0.92055]
[1779118160316,44.07,76059.61,0.0,-0.99368,1e-05,0.92055]
[1779118160361,44.08,76056.84,0.0,-0.9937,1e-05,0.91816]
[1779118160561,44.08,76056.84,0.0,-0.9937,1e-05,0.91816]
[1779118161368,44.08,76063.67,0.0,-0.99364,1e-05,0.92556]
[1779118162375,44.08,76073.0,0.0,-0.99357,1e-05,0.9356]
[1779118163153,44.08,76073.0,0.0,-0.99357,1e-05,0.9356]
[1779118163266,44.08,76073.0,0.0,-0.99357,1e-05,0.9356]
[1779118163309,44.08,76073.0,0.0,-0.99357,1e-05,0.9356]
[1779118163382,44.09,76074.25,0.0,-0.99355,1e-05,0.93732]
[1779118164389,44.09,76074.95,0.0,-0.99355,1e-05,0.93845]
[1779118166403,44.1,76079.22,0.0,-0.99351,1e-05,0.9437]
[1779118168417,44.1,76080.39,0.0,-0.99349,1e-05,0.94572]
[1779118169699,44.1,76080.39,0.0,-0.99349,1e-05,0.94572]
[1779118169748,44.1,76080.39,0.0,-0.99349,1e-05,0.94572]
[1779118169807,44.1,76080.39,0.0,-0.99349,1e-05,0.94572]
[1779118171438,44.11,76079.08,0.0,-0.9935,1e-05,0.94413]
[1779118173376,44.12,76077.72,0.0,-0.9935,1e-05,0.94351]
[1779118173843,44.12,76075.22,0.0,-0.99352,1e-05,0.94131]
[1779118174556,44.12,76075.22,0.0,-0.99352,1e-05,0.94131]
[1779118174667,44.12,76075.22,0.0,-0.99352,1e-05,0.94131]
[1779118174743,44.12,76075.22,0.0,-0.99352,1e-05,0.94131]
[1779118174792,44.12,76075.22,0.0,-0.99352,1e-05,0.94131]
[1779118175466,44.13,76067.98,0.0,-0.99357,1e-05,0.93462]
[1779118176479,44.13,76067.4,0.0,-0.99357,1e-05,0.93444]
[1779118178312,44.13,76067.4,0.0,-0.99357,1e-05,0.93444]
[1779118178438,44.13,76067.33,0.0,-0.99357,1e-05,0.93478]
[1779118180315,44.14,76067.19,0.0,-0.99357,1e-05,0.93505]
[1779118180424,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180537,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180561,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180672,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180781,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180806,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118180917,44.14,76067.23,0.0,-0.99357,1e-05,0.9355]
[1779118181018,44.14,76068.68,0.0,-0.99355,1e-05,0.93741]
[1779118182521,44.15,76067.02,0.0,-0.99356,1e-05,0.93651]
[1779118184308,44.15,76067.02,0.0,-0.99356,1e-05,0.93651]
[1779118184386,44.15,76067.02,0.0,-0.99356,1e-05,0.93651]
[1779118184383,44.15,76065.22,0.0,-0.99357,1e-05,0.93507]
[1779118185036,44.15,76065.22,0.0,-0.99357,1e-05,0.93507]
[1779118185212,44.15,76065.22,0.0,-0.99357,1e-05,0.93507]
[1779118185586,44.15,76064.42,0.0,-0.99357,1e-05,0.93466]
[1779118185629,44.16,76054.76,0.0,-0.99365,1e-05,0.92516]
[1779118186549,44.16,76048.99,0.0,-0.99369,1e-05,0.9197]
[1779118188064,44.16,76048.99,0.0,-0.99369,1e-05,0.9197]
[1779118188175,44.16,76048.99,0.0,-0.99369,1e-05,0.9197]
[1779118188275,44.16,76047.73,0.0,-0.99369,1e-05,0.91886]
[1779118190323,44.17,76047.28,0.0,-0.99369,1e-05,0.91884]
[1779118190356,44.17,76047.28,0.0,-0.99369,1e-05,0.91884]
[1779118190630,44.17,76047.62,0.0,-0.99369,1e-05,0.91963]
[1779118190808,44.17,76047.62,0.0,-0.99369,1e-05,0.91963]
[1779118190883,44.17,76047.62,0.0,-0.99369,1e-05,0.91963]
[1779118190937,44.17,76037.63,0.0,-0.99376,1e-05,0.90952]
[1779118191584,44.18,76035.21,0.0,-0.99378,1e-05,0.90797]
[1779118192591,44.18,76036.67,0.0,-0.99376,1e-05,0.9099]
[1779118194892,44.18,76037.35,0.0,-0.99376,1e-05,0.91058]
[1779118195006,44.18,76037.35,0.0,-0.99376,1e-05,0.91058]
[1779118195058,44.18,76037.35,0.0,-0.99376,1e-05,0.91058]
[1779118195612,44.19,76040.17,0.0,-0.99372,1e-05,0.91478]
[1779118197473,44.19,76040.42,0.0,-0.99372,1e-05,0.91548]
[1779118197559,44.19,76040.42,0.0,-0.99372,1e-05,0.91548]
[1779118197584,44.19,76040.42,0.0,-0.99372,1e-05,0.91548]
[1779118197808,44.19,76040.42,0.0,-0.99372,1e-05,0.91548]
[1779118197838,44.19,76040.42,0.0,-0.99372,1e-05,0.91548]
[1779118197939,44.2,76042.41,0.0,-0.9937,1e-05,0.91794]
[1779118198633,44.2,76044.47,0.0,-0.99368,1e-05,0.92047]
[1779118200311,44.2,76044.47,0.0,-0.99368,1e-05,0.92047]
[1779118200366,44.2,76044.47,0.0,-0.99368,1e-05,0.92047]
[1779118200398,44.2,76044.47,0.0,-0.99368,1e-05,0.92047]
[1779118200480,44.2,76044.32,0.0,-0.99368,1e-05,0.92076]
[1779118200649,44.21,76041.07,0.0,-0.9937,1e-05,0.91789]
[1779118201654,44.21,76039.12,0.0,-0.99371,1e-05,0.91635]
[1779118202661,44.21,76029.92,0.0,-0.99378,1e-05,0.90752]
[1779118203668,44.22,76030.87,0.0,-0.99377,1e-05,0.90893]
[1779118204675,44.22,76037.1,0.0,-0.99372,1e-05,0.91566]
[1779118205682,44.22,76041.28,0.0,-0.99368,1e-05,0.92034]
[1779118207696,44.23,76047.6,0.0,-0.99363,1e-05,0.92765]
[1779118208704,44.23,76052.72,0.0,-0.99358,1e-05,0.93332]
[1779118209711,44.24,76065.93,0.0,-0.99347,1e-05,0.94739]
[1779118210718,44.24,76066.51,0.0,-0.99347,1e-05,0.94839]
[1779118211725,44.24,76053.04,0.0,-0.99357,1e-05,0.93484]
[1779118213307,44.25,76044.74,0.0,-0.99363,1e-05,0.92674]
[1779118213739,44.25,76044.86,0.0,-0.99363,1e-05,0.92729]
[1779118214746,44.25,76048.42,0.0,-0.9936,1e-05,0.93135]
[1779118215753,44.26,76055.77,0.0,-0.99354,1e-05,0.93933]
[1779118216760,44.26,76059.55,0.0,-0.9935,1e-05,0.94365]
[1779118217767,44.26,76056.13,0.0,-0.99353,1e-05,0.94051]
[1779118218774,44.27,76054.03,0.0,-0.99354,1e-05,0.93874]
[1779118219781,44.27,76052.01,0.0,-0.99355,1e-05,0.93707]
[1779118222802,44.28,76054.29,0.0,-0.99352,1e-05,0.94065]
[1779118223809,44.28,76056.54,0.0,-0.9935,1e-05,0.94338]
[1779118226830,44.29,76053.25,0.0,-0.99352,1e-05,0.94117]
[1779118227837,44.29,76051.13,0.0,-0.99353,1e-05,0.93939]
[1779118228844,44.3,76049.57,0.0,-0.99354,1e-05,0.93818]
[1779118230351,44.3,76049.57,0.0,-0.99354,1e-05,0.93818]
[1779118230858,44.3,76038.31,0.0,-0.99363,1e-05,0.92704]
[1779118231865,44.31,76035.49,0.0,-0.99365,1e-05,0.92361]
[1779118232873,44.31,76033.61,0.0,-0.99367,1e-05,0.92213]
[1779118234361,44.31,76033.61,0.0,-0.99367,1e-05,0.92213]
[1779118234444,44.31,76029.41,0.0,-0.99369,1e-05,0.9183]
[1779118234887,44.32,76030.95,0.0,-0.99368,1e-05,0.9203]
[1779118235894,44.32,76032.75,0.0,-0.99366,1e-05,0.92257]
[1779118237174,44.32,76032.75,0.0,-0.99366,1e-05,0.92257]
[1779118237467,44.32,76032.75,0.0,-0.99366,1e-05,0.92257]
[1779118237324,44.32,76035.97,0.0,-0.99363,1e-05,0.92628]
[1779118237908,44.32,76031.55,0.0,-0.99366,1e-05,0.9222]
[1779118238915,44.33,76025.91,0.0,-0.99371,1e-05,0.91692]
[1779118241464,44.33,76025.29,0.0,-0.99371,1e-05,0.91673]
[1779118242084,44.33,76025.91,0.0,-0.9937,1e-05,0.9178]
[1779118242264,44.33,76025.91,0.0,-0.9937,1e-05,0.9178]
[1779118242352,44.34,76017.02,0.0,-0.99376,1e-05,0.90927]
[1779118242943,44.34,76014.1,0.0,-0.99378,1e-05,0.9068]
[1779118244176,44.34,76014.1,0.0,-0.99378,1e-05,0.9068]
[1779118244239,44.35,76014.0,0.0,-0.99378,1e-05,0.90715]
[1779118245589,44.35,76013.44,0.0,-0.99378,1e-05,0.90704]
[1779118245967,44.35,76017.89,0.0,-0.99374,1e-05,0.91195]
[1779118246974,44.36,76020.36,0.0,-0.99372,1e-05,0.91488]
[1779118247981,44.36,76023.23,0.0,-0.99369,1e-05,0.91822]
[1779118248988,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118249718,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118249831,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118250020,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118250073,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118250321,44.36,76032.83,0.0,-0.99362,1e-05,0.92841]
[1779118250349,44.37,76034.57,0.0,-0.9936,1e-05,0.9306]
[1779118251002,44.37,76042.26,0.0,-0.99354,1e-05,0.93891]
[1779118252211,44.37,76042.26,0.0,-0.99354,1e-05,0.93891]
[1779118252269,44.37,76046.25,0.0,-0.9935,1e-05,0.94342]
[1779118253022,44.37,76054.56,0.0,-0.99343,1e-05,0.95245]
[1779118254028,44.38,76049.27,0.0,-0.99347,1e-05,0.94732]
[1779118257050,44.39,76049.79,0.0,-0.99346,1e-05,0.94903]
[1779118259064,44.39,76055.79,0.0,-0.9934,1e-05,0.95606]
[1779118260865,44.39,76056.25,0.0,-0.9934,1e-05,0.95692]
[1779118260924,44.39,76056.25,0.0,-0.9934,1e-05,0.95692]
[1779118261059,44.39,76056.25,0.0,-0.9934,1e-05,0.95692]
[1779118262085,44.4,76051.92,0.0,-0.99343,1e-05,0.95314]
[1779118265220,44.41,76050.98,0.0,-0.99343,1e-05,0.95293]
[1779118265271,44.41,76050.98,0.0,-0.99343,1e-05,0.95293]
[1779118265315,44.41,76050.98,0.0,-0.99343,1e-05,0.95293]
[1779118266113,44.41,76060.61,0.0,-0.99334,1e-05,0.96377]
[1779118267120,44.41,76062.04,0.0,-0.99333,1e-05,0.96564]
[1779118269134,44.42,76072.43,0.0,-0.99324,1e-05,0.97736]
[1779118270149,44.42,76067.86,0.0,-0.99327,1e-05,0.97285]
[1779118271158,44.42,76060.55,0.0,-0.99333,1e-05,0.96548]
[1779118272165,44.43,76061.09,0.0,-0.99332,1e-05,0.96641]
[1779118273172,44.43,76065.41,0.0,-0.99329,1e-05,0.97133]
[1779118274179,44.43,76070.96,0.0,-0.99324,1e-05,0.97757]
[1779118274552,44.43,76070.96,0.0,-0.99324,1e-05,0.97757]
[1779118274561,44.43,76070.96,0.0,-0.99324,1e-05,0.97757]
[1779118274659,44.43,76070.96,0.0,-0.99324,1e-05,0.97757]
[1779118274812,44.43,76070.96,0.0,-0.99324,1e-05,0.97757]
[1779118276136,44.44,76073.25,0.0,-0.99322,1e-05,0.98035]
[1779118276238,44.44,76073.25,0.0,-0.99322,1e-05,0.98035]
[1779118276312,44.44,76073.25,0.0,-0.99322,1e-05,0.98035]
[1779118276338,44.44,76072.41,0.0,-0.99322,1e-05,0.9798]
[1779118278207,44.44,76077.23,0.0,-0.99317,1e-05,0.98563]
[1779118279214,44.45,76083.16,0.0,-0.99312,1e-05,0.99233]
[1779118281228,44.45,76088.46,0.0,-0.99307,1e-05,0.9987]
[1779118282235,44.45,76097.96,0.0,-0.99299,1e-05,1.00934]
[1779118283242,44.45,76095.59,0.0,-0.99301,1e-05,1.00705]
[1779118284249,44.46,76087.02,0.0,-0.99308,1e-05,0.99805]
[1779118285256,44.46,76083.95,0.0,-0.9931,1e-05,0.99504]
[1779118286120,44.46,76083.95,0.0,-0.9931,1e-05,0.99504]
[1779118286238,44.46,76083.95,0.0,-0.9931,1e-05,0.99504]
[1779118286312,44.46,76083.95,0.0,-0.9931,1e-05,0.99504]
[1779118287270,44.46,76088.49,0.0,-0.99306,1e-05,1.00058]
[1779118288243,44.46,76088.49,0.0,-0.99306,1e-05,1.00058]
[1779118288314,44.46,76088.49,0.0,-0.99306,1e-05,1.00058]
[1779118288322,44.46,76088.49,0.0,-0.99306,1e-05,1.00058]
[1779118288424,44.47,76089.06,0.0,-0.99305,1e-05,1.0015]
[1779118288578,44.47,76089.06,0.0,-0.99305,1e-05,1.0015]
[1779118289284,44.47,76093.61,0.0,-0.99301,1e-05,1.00675]
[1779118289994,44.47,76093.61,0.0,-0.99301,1e-05,1.00675]
[1779118290063,44.47,76093.61,0.0,-0.99301,1e-05,1.00675]
[1779118290165,44.47,76093.61,0.0,-0.99301,1e-05,1.00675]
[1779118290312,44.47,76093.61,0.0,-0.99301,1e-05,1.00675]
[1779118291298,44.47,76099.5,0.0,-0.99297,1e-05,1.01228]
[1779118294319,44.48,76090.91,0.0,-0.99303,1e-05,1.00376]
[1779118295349,44.48,76090.91,0.0,-0.99303,1e-05,1.00376]
[1779118295486,44.48,76090.91,0.0,-0.99303,1e-05,1.00376]
[1779118295447,44.48,76085.34,0.0,-0.99308,1e-05,0.99802]
[1779118295563,44.48,76085.34,0.0,-0.99308,1e-05,0.99802]
[1779118296073,44.48,76085.34,0.0,-0.99308,1e-05,0.99802]
[1779118296089,44.48,76085.34,0.0,-0.99308,1e-05,0.99802]
[1779118296307,44.48,76085.34,0.0,-0.99308,1e-05,0.99802]
[1779118296333,44.48,76086.22,0.0,-0.99307,1e-05,0.99927]
[1779118298347,44.49,76090.8,0.0,-0.99302,1e-05,1.00485]
[1779118299190,44.49,76090.8,0.0,-0.99302,1e-05,1.00485]
[1779118299211,44.49,76090.8,0.0,-0.99302,1e-05,1.00485]
[1779118299319,44.49,76090.8,0.0,-0.99302,1e-05,1.00485]
[1779118299324,44.49,76090.8,0.0,-0.99302,1e-05,1.00485]
[1779118299354,44.49,76095.21,0.0,-0.99298,1e-05,1.00994]
[1779118299566,44.49,76095.21,0.0,-0.99298,1e-05,1.00994]
[1779118300322,44.49,76095.21,0.0,-0.99298,1e-05,1.00994]
[1779118300423,44.49,76095.21,0.0,-0.99298,1e-05,1.00994]
[1779118300524,44.49,76097.65,0.0,-0.99296,1e-05,1.01289]
[1779118300558,44.49,76097.65,0.0,-0.99296,1e-05,1.01289]
[1779118301369,44.49,76100.44,0.0,-0.99293,1e-05,1.01622]
[1779118302375,44.5,76103.0,0.0,-0.99291,1e-05,1.01931]
[1779118303382,44.5,76111.98,0.0,-0.99283,1e-05,1.02949]
[1779118304172,44.5,76111.98,0.0,-0.99283,1e-05,1.02949]
[1779118304286,44.5,76111.98,0.0,-0.99283,1e-05,1.02949]
[1779118304311,44.5,76111.98,0.0,-0.99283,1e-05,1.02949]
[1779118304405,44.5,76109.86,0.0,-0.99285,1e-05,1.02739]
[1779118305410,44.5,76103.49,0.0,-0.9929,1e-05,1.02061]
[1779118306621,44.5,76101.52,0.0,-0.99292,1e-05,1.01871]
[1779118306640,44.5,76101.52,0.0,-0.99292,1e-05,1.01871]
[1779118306811,44.5,76101.52,0.0,-0.99292,1e-05,1.01871]
[1779118307885,44.5,76103.57,0.0,-0.9929,1e-05,1.02123]
[1779118307931,44.5,76103.57,0.0,-0.9929,1e-05,1.02123]
[1779118308059,44.5,76103.57,0.0,-0.9929,1e-05,1.02123]
[1779118308431,44.51,76101.94,0.0,-0.99291,1e-05,1.0197]
[1779118313466,44.52,76105.99,0.0,-0.99286,1e-05,1.02547]
[1779118314285,44.52,76105.99,0.0,-0.99286,1e-05,1.02547]
[1779118314310,44.52,76105.99,0.0,-0.99286,1e-05,1.02547]
[1779118314344,44.52,76105.99,0.0,-0.99286,1e-05,1.02547]
[1779118315919,44.52,76104.69,0.0,-0.99287,1e-05,1.02454]
[1779118316046,44.52,76104.69,0.0,-0.99287,1e-05,1.02454]
[1779118316061,44.52,76104.69,0.0,-0.99287,1e-05,1.02454]
[1779118316487,44.52,76106.31,0.0,-0.99285,1e-05,1.02658]
[1779118317816,44.52,76107.72,0.0,-0.99284,1e-05,1.02839]
[1779118317910,44.52,76107.72,0.0,-0.99284,1e-05,1.02839]
[1779118320827,44.53,76108.93,0.0,-0.99282,1e-05,1.03048]
[1779118320890,44.53,76108.93,0.0,-0.99282,1e-05,1.03048]
[1779118321064,44.53,76108.93,0.0,-0.99282,1e-05,1.03048]
[1779118321142,44.53,76108.93,0.0,-0.99282,1e-05,1.03048]
[1779118322128,44.53,76111.28,0.0,-0.9928,1e-05,1.03333]
[1779118322142,44.53,76111.28,0.0,-0.9928,1e-05,1.03333]
[1779118322310,44.53,76111.28,0.0,-0.9928,1e-05,1.03333]
[1779118322529,44.53,76113.04,0.0,-0.99278,1e-05,1.03553]
[1779118323536,44.53,76118.26,0.0,-0.99274,1e-05,1.0416]
[1779118325553,44.54,76121.96,0.0,-0.9927,1e-05,1.04621]
[1779118326560,44.54,76126.78,0.0,-0.99266,1e-05,1.05186]
[1779118327567,44.54,76136.29,0.0,-0.99257,1e-05,1.06285]
[1779118329582,44.54,76135.98,0.0,-0.99257,1e-05,1.0629]
[1779118331465,44.54,76135.98,0.0,-0.99257,1e-05,1.0629]
[1779118331563,44.54,76135.98,0.0,-0.99257,1e-05,1.0629]
[1779118331562,44.55,76139.16,0.0,-0.99254,1e-05,1.06691]
[1779118331597,44.55,76139.16,0.0,-0.99254,1e-05,1.06691]
[1779118331810,44.55,76139.16,0.0,-0.99254,1e-05,1.06691]
[1779118331824,44.55,76139.16,0.0,-0.99254,1e-05,1.06691]
[1779118332602,44.55,76125.0,0.0,-0.99266,1e-05,1.05104]
[1779118333810,44.55,76125.0,0.0,-0.99266,1e-05,1.05104]
[1779118333923,44.55,76125.0,0.0,-0.99266,1e-05,1.05104]
[1779118334020,44.55,76121.26,0.0,-0.99269,1e-05,1.04724]
[1779118334616,44.55,76111.98,0.0,-0.99277,1e-05,1.03686]
[1779118335815,44.55,76111.98,0.0,-0.99277,1e-05,1.03686]
[1779118335830,44.55,76111.98,0.0,-0.99277,1e-05,1.03686]
[1779118335915,44.55,76106.59,0.0,-0.99282,1e-05,1.03133]
[1779118337108,44.55,76106.59,0.0,-0.99282,1e-05,1.03133]
[1779118337166,44.55,76106.59,0.0,-0.99282,1e-05,1.03133]
[1779118337309,44.55,76106.59,0.0,-0.99282,1e-05,1.03133]
[1779118337388,44.55,76106.46,0.0,-0.99282,1e-05,1.03144]
[1779118339812,44.56,76105.18,0.0,-0.99282,1e-05,1.03026]
[1779118339925,44.56,76105.18,0.0,-0.99282,1e-05,1.03026]
[1779118340062,44.56,76105.18,0.0,-0.99282,1e-05,1.03026]
[1779118340171,44.56,76105.18,0.0,-0.99282,1e-05,1.03026]
[1779118341868,44.56,76109.79,0.0,-0.99278,1e-05,1.03588]
[1779118341934,44.56,76109.79,0.0,-0.99278,1e-05,1.03588]
[1779118342061,44.56,76109.79,0.0,-0.99278,1e-05,1.03588]
[1779118342162,44.56,76115.4,0.0,-0.99273,1e-05,1.04263]
[1779118343814,44.56,76115.76,0.0,-0.99272,1e-05,1.04303]
[1779118343886,44.56,76115.76,0.0,-0.99272,1e-05,1.04303]
[1779118345847,44.57,76114.29,0.0,-0.99273,1e-05,1.04207]
[1779118345938,44.57,76114.29,0.0,-0.99273,1e-05,1.04207]
[1779118346059,44.57,76114.29,0.0,-0.99273,1e-05,1.04207]
[1779118346148,44.57,76114.56,0.0,-0.99273,1e-05,1.0426]
[1779118347746,44.57,76115.66,0.0,-0.99272,1e-05,1.04406]
[1779118347800,44.57,76115.66,0.0,-0.99272,1e-05,1.04406]
[1779118347814,44.57,76115.66,0.0,-0.99272,1e-05,1.04406]
[1779118347889,44.57,76115.66,0.0,-0.99272,1e-05,1.04406]
[1779118349820,44.57,76115.9,0.0,-0.99271,1e-05,1.04478]
[1779118349940,44.57,76115.9,0.0,-0.99271,1e-05,1.04478]
[1779118350058,44.57,76115.9,0.0,-0.99271,1e-05,1.04478]
[1779118350169,44.57,76115.9,0.0,-0.99271,1e-05,1.04478]
[1779118350260,44.58,76119.54,0.0,-0.99268,1e-05,1.04909]
[1779118350651,44.58,76119.54,0.0,-0.99268,1e-05,1.04909]
[1779118350673,44.58,76119.54,0.0,-0.99268,1e-05,1.04909]
[1779118350812,44.58,76119.54,0.0,-0.99268,1e-05,1.04909]
[1779118350875,44.58,76122.78,0.0,-0.99265,1e-05,1.05295]
[1779118352743,44.58,76126.09,0.0,-0.99262,1e-05,1.05558]
[1779118353809,44.58,76126.09,0.0,-0.99262,1e-05,1.05558]
[1779118353905,44.58,76126.09,0.0,-0.99262,1e-05,1.05558]
[1779118353909,44.58,76129.51,0.0,-0.99259,1e-05,1.05966]
[1779118354757,44.58,76132.01,0.0,-0.99257,1e-05,1.0627]
[1779118356218,44.58,76132.01,0.0,-0.99257,1e-05,1.0627]
[1779118356293,44.58,76132.01,0.0,-0.99257,1e-05,1.0627]
[1779118356311,44.58,76132.01,0.0,-0.99257,1e-05,1.0627]
[1779118356382,44.58,76131.4,0.0,-0.99257,1e-05,1.0622]
[1779118357782,44.59,76131.3,0.0,-0.99257,1e-05,1.06228]
[1779118357812,44.59,76131.3,0.0,-0.99257,1e-05,1.06228]
[1779118357845,44.59,76131.3,0.0,-0.99257,1e-05,1.06228]
[1779118359811,44.59,76129.08,0.0,-0.99259,1e-05,1.06015]
[1779118359876,44.59,76129.08,0.0,-0.99259,1e-05,1.06015]
[1779118362452,44.59,76130.69,0.0,-0.99257,1e-05,1.06238]
[1779118362560,44.59,76130.69,0.0,-0.99257,1e-05,1.06238]
[1779118362551,44.59,76138.18,0.0,-0.9925,1e-05,1.07111]
[1779118362809,44.59,76138.18,0.0,-0.9925,1e-05,1.07111]
[1779118362922,44.59,76138.18,0.0,-0.9925,1e-05,1.07111]
[1779118363018,44.59,76139.62,0.0,-0.99249,1e-05,1.07294]
[1779118363820,44.6,76136.98,0.0,-0.99251,1e-05,1.0701]
[1779118365238,44.6,76136.98,0.0,-0.99251,1e-05,1.0701]
[1779118365295,44.6,76136.98,0.0,-0.99251,1e-05,1.0701]
[1779118365310,44.6,76136.98,0.0,-0.99251,1e-05,1.0701]
[1779118365336,44.6,76132.67,0.0,-0.99255,1e-05,1.06537]
[1779118365812,44.6,76132.67,0.0,-0.99255,1e-05,1.06537]
[1779118365882,44.6,76132.67,0.0,-0.99255,1e-05,1.06537]
[1779118365911,44.6,76129.49,0.0,-0.99257,1e-05,1.06195]
[1779118367813,44.6,76129.64,0.0,-0.99257,1e-05,1.06232]
[1779118367928,44.6,76129.64,0.0,-0.99257,1e-05,1.06232]
[1779118368057,44.6,76129.64,0.0,-0.99257,1e-05,1.06232]
[1779118368173,44.6,76129.64,0.0,-0.99257,1e-05,1.06232]
[1779118371410,44.6,76130.18,0.0,-0.99256,1e-05,1.06354]
[1779118371504,44.6,76130.18,0.0,-0.99256,1e-05,1.06354]
[1779118371563,44.6,76130.18,0.0,-0.99256,1e-05,1.06354]
[1779118371555,44.61,76133.34,0.0,-0.99253,1e-05,1.06733]
[1779118371815,44.61,76133.34,0.0,-0.99253,1e-05,1.06733]
[1779118372066,44.61,76133.34,0.0,-0.99253,1e-05,1.06733]
[1779118372089,44.61,76137.51,0.0,-0.99249,1e-05,1.07229]
[1779118372884,44.61,76140.44,0.0,-0.99247,1e-05,1.07583]
[1779118374020,44.61,76140.44,0.0,-0.99247,1e-05,1.07583]
[1779118374058,44.61,76140.44,0.0,-0.99247,1e-05,1.07583]
[1779118374130,44.61,76140.44,0.0,-0.99247,1e-05,1.07583]
[1779118374231,44.61,76137.15,0.0,-0.99249,1e-05,1.07224]
[1779118375905,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377014,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377057,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377066,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377255,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377311,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377362,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377561,44.61,76134.14,0.0,-0.99252,1e-05,1.06918]
[1779118377463,44.61,76134.4,0.0,-0.99251,1e-05,1.06967]
[1779118379813,44.62,76133.91,0.0,-0.99252,1e-05,1.06949]
[1779118379841,44.62,76133.91,0.0,-0.99252,1e-05,1.06949]
[1779118381989,44.62,76129.6,0.0,-0.99255,1e-05,1.06515]
[1779118383223,44.62,76129.6,0.0,-0.99255,1e-05,1.06515]
[1779118383308,44.62,76129.6,0.0,-0.99255,1e-05,1.06515]
[1779118383335,44.62,76129.6,0.0,-0.99255,1e-05,1.06515]
[1779118383436,44.62,76125.67,0.0,-0.99258,1e-05,1.06089]
[1779118384843,44.62,76126.04,0.0,-0.99258,1e-05,1.06151]
[1779118384922,44.62,76126.04,0.0,-0.99258,1e-05,1.06151]
[1779118385063,44.62,76126.04,0.0,-0.99258,1e-05,1.06151]
[1779118385164,44.62,76131.83,0.0,-0.99252,1e-05,1.0683]
[1779118385725,44.62,76131.83,0.0,-0.99252,1e-05,1.0683]
[1779118385812,44.62,76131.83,0.0,-0.99252,1e-05,1.0683]
[1779118385842,44.62,76131.83,0.0,-0.99252,1e-05,1.0683]
[1779118386057,44.62,76131.83,0.0,-0.99252,1e-05,1.0683]
[1779118386071,44.63,76137.15,0.0,-0.99248,1e-05,1.07457]
[1779118389400,44.63,76138.68,0.0,-0.99246,1e-05,1.07669]
[1779118389501,44.63,76135.22,0.0,-0.99249,1e-05,1.0729]
[1779118390507,44.63,76135.22,0.0,-0.99249,1e-05,1.0729]
[1779118390567,44.63,76135.22,0.0,-0.99249,1e-05,1.0729]
[1779118390611,44.63,76135.22,0.0,-0.99249,1e-05,1.0729]
[1779118390592,44.63,76130.77,0.0,-0.99253,1e-05,1.068]
[1779118390811,44.63,76130.77,0.0,-0.99253,1e-05,1.068]
[1779118391054,44.63,76133.32,0.0,-0.9925,1e-05,1.07111]
[1779118395787,44.64,76135.54,0.0,-0.99248,1e-05,1.0744]
[1779118395810,44.64,76135.54,0.0,-0.99248,1e-05,1.0744]
[1779118395854,44.64,76135.54,0.0,-0.99248,1e-05,1.0744]
[1779118396060,44.64,76135.54,0.0,-0.99248,1e-05,1.0744]
[1779118396088,44.64,76137.16,0.0,-0.99246,1e-05,1.07644]
[1779118397095,44.64,76131.82,0.0,-0.99251,1e-05,1.07051]
[1779118398102,44.64,76128.73,0.0,-0.99253,1e-05,1.06717]
[1779118399283,44.64,76128.73,0.0,-0.99253,1e-05,1.06717]
[1779118399315,44.64,76128.73,0.0,-0.99253,1e-05,1.06717]
[1779118399488,44.64,76128.73,0.0,-0.99253,1e-05,1.06717]
[1779118399559,44.64,76128.73,0.0,-0.99253,1e-05,1.06717]
[1779118399590,44.64,76131.13,0.0,-0.99251,1e-05,1.0701]
[1779118400116,44.64,76135.21,0.0,-0.99247,1e-05,1.07496]
[1779118401123,44.64,76147.39,0.0,-0.99236,1e-05,1.08917]
[1779118401814,44.64,76147.39,0.0,-0.99236,1e-05,1.08917]
[1779118401924,44.64,76147.39,0.0,-0.99236,1e-05,1.08917]
[1779118402063,44.64,76147.39,0.0,-0.99236,1e-05,1.08917]
[1779118402130,44.65,76150.24,0.0,-0.99233,1e-05,1.09263]
[1779118406160,44.65,76147.49,0.0,-0.99235,1e-05,1.09006]
[1779118406896,44.65,76147.49,0.0,-0.99235,1e-05,1.09006]
[1779118406960,44.65,76147.49,0.0,-0.99235,1e-05,1.09006]
[1779118407061,44.65,76147.49,0.0,-0.99235,1e-05,1.09006]
[1779118407167,44.65,76143.86,0.0,-0.99238,1e-05,1.08602]
[1779118410188,44.65,76146.17,0.0,-0.99236,1e-05,1.0892]
[1779118411195,44.66,76148.81,0.0,-0.99235,1e-05,1.09086]
[1779118412202,44.66,76151.71,0.0,-0.99232,1e-05,1.09438]
[1779118412825,44.66,76151.71,0.0,-0.99232,1e-05,1.09438]
[1779118412880,44.66,76151.71,0.0,-0.99232,1e-05,1.09438]
[1779118413062,44.66,76151.71,0.0,-0.99232,1e-05,1.09438]
[1779118413209,44.66,76154.18,0.0,-0.99229,1e-05,1.09741]
[1779118414216,44.66,76156.98,0.0,-0.99227,1e-05,1.10082]
[1779118417237,44.66,76159.68,0.0,-0.99224,1e-05,1.1044]
[1779118418811,44.66,76160.16,0.0,-0.99223,1e-05,1.1051]
[1779118418944,44.66,76160.16,0.0,-0.99223,1e-05,1.1051]
[1779118419061,44.66,76160.16,0.0,-0.99223,1e-05,1.1051]
[1779118419182,44.66,76160.16,0.0,-0.99223,1e-05,1.1051]
[1779118419251,44.66,76161.09,0.0,-0.99222,1e-05,1.10633]
[1779118421806,44.67,76161.22,0.0,-0.99222,1e-05,1.10674]
[1779118421951,44.67,76161.22,0.0,-0.99222,1e-05,1.10674]
[1779118422272,44.67,76161.2,0.0,-0.99222,1e-05,1.10684]
[1779118423809,44.67,76161.76,0.0,-0.99221,1e-05,1.10763]
[1779118423934,44.67,76161.76,0.0,-0.99221,1e-05,1.10763]
[1779118424287,44.67,76163.47,0.0,-0.9922,1e-05,1.10977]
[1779118427813,44.67,76161.88,0.0,-0.99221,1e-05,1.10827]
[1779118427913,44.67,76161.88,0.0,-0.99221,1e-05,1.10827]
[1779118428315,44.67,76162.49,0.0,-0.9922,1e-05,1.10911]
[1779118432343,44.67,76164.51,0.0,-0.99218,1e-05,1.11197]
[1779118432910,44.67,76164.51,0.0,-0.99218,1e-05,1.11197]
[1779118433022,44.67,76164.51,0.0,-0.99218,1e-05,1.11197]
[1779118433058,44.67,76164.51,0.0,-0.99218,1e-05,1.11197]
[1779118433350,44.68,76164.08,0.0,-0.99218,1e-05,1.11158]
[1779118438388,44.68,76165.36,0.0,-0.99216,1e-05,1.11366]
[1779118440402,44.68,76170.89,0.0,-0.99211,1e-05,1.12041]
[1779118441409,44.68,76174.43,0.0,-0.99208,1e-05,1.12471]
[1779118441802,44.68,76174.43,0.0,-0.99208,1e-05,1.12471]
[1779118441812,44.68,76174.43,0.0,-0.99208,1e-05,1.12471]
[1779118441812,44.68,76174.43,0.0,-0.99208,1e-05,1.12471]
[1779118442061,44.68,76174.43,0.0,-0.99208,1e-05,1.12471]
[1779118442416,44.68,76174.56,0.0,-0.99208,1e-05,1.12495]
[1779118443423,44.68,76172.54,0.0,-0.99209,1e-05,1.12265]
[1779118444430,44.68,76169.23,0.0,-0.99212,1e-05,1.11882]
[1779118445465,44.68,76169.23,0.0,-0.99212,1e-05,1.11882]
[1779118445559,44.68,76169.23,0.0,-0.99212,1e-05,1.11882]
[1779118445575,44.68,76169.23,0.0,-0.99212,1e-05,1.11882]
[1779118445676,44.68,76166.99,0.0,-0.99214,1e-05,1.11627]
[1779118445810,44.68,76166.99,0.0,-0.99214,1e-05,1.11627]
[1779118447451,44.69,76159.72,0.0,-0.99221,1e-05,1.10793]
[1779118449362,44.69,76159.33,0.0,-0.99221,1e-05,1.10759]
[1779118449478,44.69,76159.33,0.0,-0.99221,1e-05,1.10759]
[1779118449562,44.69,76159.33,0.0,-0.99221,1e-05,1.10759]
[1779118449586,44.69,76159.33,0.0,-0.99221,1e-05,1.10759]
[1779118449687,44.69,76155.23,0.0,-0.99225,1e-05,1.10291]
[1779118451814,44.69,76155.33,0.0,-0.99225,1e-05,1.10329]
[1779118451925,44.69,76155.33,0.0,-0.99225,1e-05,1.10329]
[1779118452486,44.69,76154.82,0.0,-0.99225,1e-05,1.10282]
[1779118453813,44.69,76154.69,0.0,-0.99225,1e-05,1.1028]
[1779118453946,44.69,76154.69,0.0,-0.99225,1e-05,1.1028]
[1779118454500,44.69,76154.05,0.0,-0.99226,1e-05,1.10218]
[1779118457521,44.69,76145.17,0.0,-0.99233,1e-05,1.09224]
[1779118458528,44.7,76129.36,0.0,-0.99248,1e-05,1.07418]
[1779118459535,44.7,76125.49,0.0,-0.99251,1e-05,1.06994]
[1779118460542,44.7,76127.56,0.0,-0.99249,1e-05,1.07249]
[1779118461549,44.7,76129.39,0.0,-0.99247,1e-05,1.07477]
[1779118461757,44.7,76129.39,0.0,-0.99247,1e-05,1.07477]
[1779118461872,44.7,76129.39,0.0,-0.99247,1e-05,1.07477]
[1779118462558,44.7,76134.29,0.0,-0.99243,1e-05,1.08057]
[1779118463563,44.7,76136.96,0.0,-0.9924,1e-05,1.08381]
[1779118463810,44.7,76136.96,0.0,-0.9924,1e-05,1.08381]
[1779118463921,44.7,76136.96,0.0,-0.9924,1e-05,1.08381]
[1779118464570,44.7,76138.86,0.0,-0.99238,1e-05,1.08617]
[1779118465837,44.7,76140.27,0.0,-0.99237,1e-05,1.08796]
[1779118466028,44.7,76140.27,0.0,-0.99237,1e-05,1.08796]
[1779118466584,44.7,76142.98,0.0,-0.99234,1e-05,1.09125]
[1779118467591,44.71,76146.47,0.0,-0.99231,1e-05,1.09545]
[1779118469480,44.71,76147.07,0.0,-0.9923,1e-05,1.0963]
[1779118469562,44.71,76147.07,0.0,-0.9923,1e-05,1.0963]
[1779118469590,44.71,76147.07,0.0,-0.9923,1e-05,1.0963]
[1779118469605,44.71,76146.72,0.0,-0.9923,1e-05,1.09604]
[1779118470612,44.71,76148.86,0.0,-0.99228,1e-05,1.09867]
[1779118470806,44.71,76148.86,0.0,-0.99228,1e-05,1.09867]
[1779118470927,44.71,76148.86,0.0,-0.99228,1e-05,1.09867]
[1779118471619,44.71,76150.32,0.0,-0.99228,1e-05,1.09894]
[1779118472626,44.71,76147.48,0.0,-0.9923,1e-05,1.09577]
[1779118473809,44.71,76146.51,0.0,-0.99231,1e-05,1.09479]
[1779118473920,44.71,76146.51,0.0,-0.99231,1e-05,1.09479]
[1779118474646,44.71,76149.32,0.0,-0.99228,1e-05,1.09821]
[1779118474892,44.71,76149.32,0.0,-0.99228,1e-05,1.09821]
[1779118475649,44.71,76154.17,0.0,-0.99224,1e-05,1.10402]
[1779118476656,44.71,76156.18,0.0,-0.99222,1e-05,1.1065]
[1779118476912,44.71,76156.18,0.0,-0.99222,1e-05,1.1065]
[1779118477053,44.71,76156.18,0.0,-0.99222,1e-05,1.1065]
[1779118477663,44.72,76160.26,0.0,-0.99218,1e-05,1.11142]
[1779118478670,44.72,76161.83,0.0,-0.99216,1e-05,1.1134]
[1779118479679,44.72,76166.91,0.0,-0.99212,1e-05,1.11952]
[1779118479812,44.72,76166.91,0.0,-0.99212,1e-05,1.11952]
[1779118479972,44.72,76166.91,0.0,-0.99212,1e-05,1.11952]
[1779118480688,44.72,76163.48,0.0,-0.99215,1e-05,1.11558]
[1779118481694,44.72,76166.01,0.0,-0.99212,1e-05,1.11868]
[1779118482422,44.72,76166.01,0.0,-0.99212,1e-05,1.11868]
[1779118483708,44.72,76159.87,0.0,-0.99218,1e-05,1.11166]
[1779118483810,44.72,76159.87,0.0,-0.99218,1e-05,1.11166]
[1779118483925,44.72,76159.87,0.0,-0.99218,1e-05,1.11166]
[1779118484715,44.72,76158.69,0.0,-0.99219,1e-05,1.11038]
[1779118485722,44.72,76157.06,0.0,-0.9922,1e-05,1.10859]
[1779118486266,44.72,76157.06,0.0,-0.9922,1e-05,1.10859]
[1779118486730,44.72,76159.21,0.0,-0.99218,1e-05,1.11123]
[1779118487740,44.72,76161.44,0.0,-0.99216,1e-05,1.11398]
[1779118488744,44.72,76165.48,0.0,-0.99212,1e-05,1.11887]
[1779118491765,44.73,76167.09,0.0,-0.9921,1e-05,1.1211]
[1779118493779,44.73,76170.15,0.0,-0.99207,1e-05,1.12494]
[1779118494786,44.73,76173.62,0.0,-0.99204,1e-05,1.12916]
[1779118495793,44.73,76175.63,0.0,-0.99202,1e-05,1.13166]
[1779118496800,44.73,76177.1,0.0,-0.99201,1e-05,1.1335]
[1779118497807,44.73,76175.72,0.0,-0.99202,1e-05,1.13193]
[1779118500828,44.73,76178.44,0.0,-0.99199,1e-05,1.13542]
[1779118503606,44.73,76178.46,0.0,-0.99199,1e-05,1.13553]
[1779118503663,44.73,76178.22,0.0,-0.99199,1e-05,1.13538]
[1779118503791,44.73,76178.22,0.0,-0.99199,1e-05,1.13538]
[1779118503849,44.73,76186.25,0.0,-0.99191,1e-05,1.14502]
[1779118505538,44.73,76186.25,0.0,-0.99191,1e-05,1.14502]
[1779118505585,44.73,76188.06,0.0,-0.9919,1e-05,1.14734]
[1779118506870,44.74,76186.74,0.0,-0.99191,1e-05,1.14586]
[1779118511905,44.74,76188.07,0.0,-0.99189,1e-05,1.14775]
[1779118513919,44.74,76192.17,0.0,-0.99185,1e-05,1.15283]
[1779118517947,44.74,76188.73,0.0,-0.99188,1e-05,1.14887]
[1779118522982,44.74,76190.68,0.0,-0.99186,1e-05,1.15154]
[1779118523990,44.74,76196.34,0.0,-0.99181,1e-05,1.15846]
[1779118524997,44.74,76199.47,0.0,-0.99178,1e-05,1.16232]
[1779118527012,44.74,76204.73,0.0,-0.99172,1e-05,1.16882]
[1779118528022,44.74,76210.28,0.0,-0.99167,1e-05,1.17566]
[1779118529029,44.74,76223.5,0.0,-0.99154,1e-05,1.19219]
[1779118530308,44.74,76223.5,0.0,-0.99154,1e-05,1.19219]
[1779118530422,44.74,76223.5,0.0,-0.99154,1e-05,1.19219]
[1779118530495,44.74,76226.92,0.0,-0.9915,1e-05,1.19644]
[1779118532260,44.74,76227.46,0.0,-0.99151,1e-05,1.19542]
[1779118532332,44.74,76225.59,0.0,-0.99153,1e-05,1.19306]
[1779118534067,44.74,76227.68,0.0,-0.99151,1e-05,1.19563]
[1779118536081,44.74,76231.71,0.0,-0.99147,1e-05,1.20062]
[1779118537999,44.74,76232.6,0.0,-0.99146,1e-05,1.2017]
[1779118538571,44.74,76234.43,0.0,-0.99144,1e-05,1.20396]
[1779118539102,44.74,76235.9,0.0,-0.99143,1e-05,1.20577]
[1779118540111,44.74,76239.79,0.0,-0.99139,1e-05,1.21062]
[1779118541117,44.74,76245.03,0.0,-0.99134,1e-05,1.21719]
[1779118542124,44.74,76249.18,0.0,-0.9913,1e-05,1.22239]
[1779118545755,44.74,76249.46,0.0,-0.99129,1e-05,1.2226]
[1779118545145,44.74,76252.61,0.0,-0.99126,1e-05,1.22653]
[1779118545870,44.74,76252.61,0.0,-0.99126,1e-05,1.22653]
[1779118546152,44.74,76257.47,0.0,-0.99121,1e-05,1.23265]
[1779118547159,44.74,76261.49,0.0,-0.99117,1e-05,1.2377]
[1779118548816,44.74,76260.9,0.0,-0.99118,1e-05,1.23684]
[1779118549182,44.74,76252.61,0.0,-0.99127,1e-05,1.22613]
[1779118550192,44.74,76233.42,0.0,-0.99146,1e-05,1.2018]
[1779118551198,44.74,76227.57,0.0,-0.99152,1e-05,1.19444]
[1779118552209,44.74,76215.14,0.0,-0.99164,1e-05,1.17899]
[1779118553214,44.74,76213.12,0.0,-0.99166,1e-05,1.1765]
[1779118554221,44.74,76216.19,0.0,-0.99163,1e-05,1.18028]
[1779118556600,44.74,76216.59,0.0,-0.99163,1e-05,1.18077]
[1779118557731,44.74,76223.82,0.0,-0.99156,1e-05,1.18972]
[1779118558672,44.73,76230.41,0.0,-0.99149,1e-05,1.19771]
[1779118559257,44.73,76233.92,0.0,-0.99146,1e-05,1.20207]
[1779118561271,44.73,76235.14,0.0,-0.99145,1e-05,1.20351]
[1779118566307,44.73,76234.99,0.0,-0.99145,1e-05,1.20309]
[1779118567316,44.73,76242.93,0.0,-0.99137,1e-05,1.21309]
[1779118568322,44.73,76249.76,0.0,-0.9913,1e-05,1.22163]
[1779118569329,44.73,76249.95,0.0,-0.9913,1e-05,1.22179]
[1779118572350,44.73,76254.83,0.0,-0.99125,1e-05,1.22775]
[1779118573357,44.73,76256.53,0.0,-0.99124,1e-05,1.22982]
[1779118575375,44.73,76258.28,0.0,-0.99122,1e-05,1.23186]
[1779118577389,44.73,76261.82,0.0,-0.99118,1e-05,1.23619]
[1779118578396,44.73,76263.49,0.0,-0.99117,1e-05,1.23822]
[1779118580417,44.72,76263.63,0.0,-0.99117,1e-05,1.23829]
[1779118584440,44.72,76267.52,0.0,-0.99113,1e-05,1.24272]
[1779118585446,44.72,76271.82,0.0,-0.99109,1e-05,1.24815]
[1779118586453,44.71,76274.07,0.0,-0.99108,1e-05,1.24975]
[1779118589474,44.7,76280.77,0.0,-0.99102,1e-05,1.25685]
[1779118590481,44.7,76282.23,0.0,-0.991,1e-05,1.25861]
[1779118591311,44.7,76282.23,0.0,-0.991,1e-05,1.25861]
[1779118591355,44.7,76282.23,0.0,-0.991,1e-05,1.25861]
[1779118591488,44.7,76284.03,0.0,-0.991,1e-05,1.25907]
[1779118593502,44.7,76287.44,0.0,-0.99097,1e-05,1.26322]
[1779118597531,44.69,76288.85,0.0,-0.99096,1e-05,1.26444]
[1779118598549,44.69,76285.01,0.0,-0.991,1e-05,1.25927]
[1779118600553,44.69,76286.75,0.0,-0.99098,1e-05,1.26124]
[1779118602579,44.69,76286.94,0.0,-0.99098,1e-05,1.26134]
[1779118602817,44.69,76286.94,0.0,-0.99098,1e-05,1.26134]
[1779118602881,44.69,76293.0,0.0,-0.99092,1e-05,1.26912]
[1779118602945,44.69,76293.0,0.0,-0.99092,1e-05,1.26912]
[1779118603576,44.69,76298.07,0.0,-0.99087,1e-05,1.27561]
[1779118604582,44.69,76301.0,0.0,-0.99084,1e-05,1.2793]
[1779118605589,44.69,76305.76,0.0,-0.99079,1e-05,1.28542]
[1779118608569,44.68,76305.74,0.0,-0.99079,1e-05,1.285]
[1779118609618,44.68,76300.77,0.0,-0.99085,1e-05,1.27804]
[1779118610625,44.68,76297.67,0.0,-0.99088,1e-05,1.27377]
[1779118611632,44.68,76299.75,0.0,-0.99086,1e-05,1.27633]
[1779118613646,44.68,76301.76,0.0,-0.99084,1e-05,1.27862]
[1779118616667,44.67,76307.85,0.0,-0.99078,1e-05,1.28612]
[1779118618692,44.67,76300.52,0.0,-0.99086,1e-05,1.27604]
[1779118619693,44.67,76295.7,0.0,-0.99092,1e-05,1.26952]
[1779118620699,44.67,76291.41,0.0,-0.99096,1e-05,1.26373]
[1779118621757,44.67,76291.41,0.0,-0.99096,1e-05,1.26373]
[1779118621818,44.67,76279.26,0.0,-0.99109,1e-05,1.24776]
[1779118622715,44.67,76263.85,0.0,-0.99125,1e-05,1.22782]
[1779118623722,44.67,76252.68,0.0,-0.99137,1e-05,1.21353]
[1779118624729,44.67,76247.39,0.0,-0.99142,1e-05,1.20678]
[1779118625563,44.67,76247.39,0.0,-0.99142,1e-05,1.20678]
[1779118625736,44.67,76243.07,0.0,-0.99146,1e-05,1.2013]
[1779118630773,44.66,76237.57,0.0,-0.99152,1e-05,1.1942]
[1779118631780,44.66,76235.09,0.0,-0.99155,1e-05,1.19107]
[1779118632787,44.66,76238.25,0.0,-0.99151,1e-05,1.19499]
[1779118633564,44.66,76238.25,0.0,-0.99151,1e-05,1.19499]
[1779118633630,44.66,76238.25,0.0,-0.99151,1e-05,1.19499]
[1779118633794,44.66,76240.09,0.0,-0.9915,1e-05,1.19726]
[1779118634801,44.66,76245.53,0.0,-0.99144,1e-05,1.20405]
[1779118635808,44.66,76243.8,0.0,-0.99146,1e-05,1.20183]
[1779118637822,44.66,76242.69,0.0,-0.99147,1e-05,1.20035]
[1779118638829,44.66,76241.35,0.0,-0.99148,1e-05,1.19863]
[1779118641850,44.66,76242.55,0.0,-0.99147,1e-05,1.20001]
[1779118643864,44.66,76244.16,0.0,-0.99146,1e-05,1.20195]
[1779118645878,44.66,76250.95,0.0,-0.99139,1e-05,1.21042]
[1779118646885,44.66,76257.46,0.0,-0.99132,1e-05,1.21862]
[1779118648899,44.66,76260.49,0.0,-0.99129,1e-05,1.22234]
[1779118651920,44.66,76262.0,0.0,-0.99129,1e-05,1.22234]
[1779118652927,44.66,76263.21,0.0,-0.99128,1e-05,1.22381]
[1779118654942,44.66,76265.86,0.0,-0.99126,1e-05,1.22703]
[1779118655948,44.66,76268.29,0.0,-0.99123,1e-05,1.23005]
[1779118657962,44.66,76269.76,0.0,-0.99122,1e-05,1.23176]
[1779118658969,44.65,76271.45,0.0,-0.9912,1e-05,1.23383]
[1779118661990,44.65,76266.95,0.0,-0.99125,1e-05,1.22778]
[1779118665170,44.65,76268.29,0.0,-0.99124,1e-05,1.22915]
[1779118667027,44.65,76267.09,0.0,-0.99125,1e-05,1.22752]
[1779118668034,44.65,76268.17,0.0,-0.99124,1e-05,1.22882]
[1779118671062,44.65,76267.04,0.0,-0.99126,1e-05,1.22703]
[1779118673076,44.65,76264.62,0.0,-0.99128,1e-05,1.22377]
[1779118674083,44.65,76262.59,0.0,-0.9913,1e-05,1.22111]
[1779118677104,44.64,76263.82,0.0,-0.99129,1e-05,1.22246]
[1779118682319,44.64,76264.76,0.0,-0.99129,1e-05,1.22335]
[1779118682358,44.64,76263.18,0.0,-0.9913,1e-05,1.22126]
[1779118683148,44.64,76268.69,0.0,-0.99125,1e-05,1.22822]
[1779118684154,44.64,76277.82,0.0,-0.99115,1e-05,1.23985]
[1779118685162,44.64,76281.31,0.0,-0.99112,1e-05,1.24425]
[1779118687176,44.64,76285.62,0.0,-0.99107,1e-05,1.2496]
[1779118688183,44.64,76287.14,0.0,-0.99106,1e-05,1.25145]
[1779118693218,44.63,76281.72,0.0,-0.99112,1e-05,1.24379]
[1779118694225,44.63,76267.71,0.0,-0.99127,1e-05,1.22569]
[1779118695232,44.63,76262.82,0.0,-0.99132,1e-05,1.21937]
[1779118697246,44.63,76265.01,0.0,-0.9913,1e-05,1.22202]
[1779118698253,44.63,76267.34,0.0,-0.99127,1e-05,1.22492]
[1779118699260,44.63,76269.23,0.0,-0.99125,1e-05,1.22725]
[1779118701293,44.63,76262.08,0.0,-0.99133,1e-05,1.21798]
[1779118702297,44.63,76253.99,0.0,-0.99141,1e-05,1.20767]
[1779118703304,44.63,76253.22,0.0,-0.99142,1e-05,1.20665]
[1779118707334,44.63,76254.69,0.0,-0.99141,1e-05,1.20831]
[1779118708339,44.63,76259.7,0.0,-0.99136,1e-05,1.2146]
[1779118709346,44.63,76260.97,0.0,-0.99134,1e-05,1.21615]
[1779118714381,44.62,76261.67,0.0,-0.99135,1e-05,1.21502]
[1779118716395,44.62,76257.38,0.0,-0.99139,1e-05,1.20946]
[1779118718409,44.62,76258.97,0.0,-0.99138,1e-05,1.21136]
[1779118720423,44.62,76261.14,0.0,-0.99136,1e-05,1.21399]
[1779118721430,44.62,76263.32,0.0,-0.99134,1e-05,1.2167]
[1779118724451,44.62,76262.17,0.0,-0.99135,1e-05,1.21504]
[1779118725458,44.62,76259.46,0.0,-0.99138,1e-05,1.21154]
[1779118726465,44.62,76252.54,0.0,-0.99145,1e-05,1.20275]
[1779118727472,44.62,76251.34,0.0,-0.99146,1e-05,1.2012]
[1779118728479,44.62,76253.03,0.0,-0.99144,1e-05,1.20329]
[1779118729486,44.62,76251.6,0.0,-0.99146,1e-05,1.20145]
[1779118731503,44.62,76248.39,0.0,-0.99149,1e-05,1.19734]
[1779118736537,44.62,76248.34,0.0,-0.99149,1e-05,1.19712]
[1779118737544,44.62,76251.71,0.0,-0.99146,1e-05,1.20132]
[1779118738551,44.62,76257.84,0.0,-0.9914,1e-05,1.20901]
[1779118741572,44.62,76260.4,0.0,-0.99137,1e-05,1.21209]
[1779118742579,44.62,76262.9,0.0,-0.99135,1e-05,1.2152]
[1779118743586,44.62,76259.92,0.0,-0.99138,1e-05,1.21136]
[1779118744593,44.62,76258.01,0.0,-0.9914,1e-05,1.20889]
[1779118746607,44.61,76262.76,0.0,-0.99135,1e-05,1.21481]
[1779118749628,44.61,76261.06,0.0,-0.99137,1e-05,1.21247]
[1779118750635,44.61,76259.85,0.0,-0.99138,1e-05,1.21088]
[1779118753656,44.61,76261.34,0.0,-0.99137,1e-05,1.2126]
[1779118755670,44.61,76263.62,0.0,-0.99135,1e-05,1.21538]
[1779118758698,44.61,76261.05,0.0,-0.99138,1e-05,1.21193]
[1779118759700,44.61,76256.55,0.0,-0.99142,1e-05,1.20618]
[1779118760707,44.61,76254.09,0.0,-0.99145,1e-05,1.20303]
[1779118761714,44.61,76251.02,0.0,-0.99148,1e-05,1.19914]
[1779118766753,44.61,76250.11,0.0,-0.99149,1e-05,1.19783]
[1779118767759,44.61,76248.13,0.0,-0.99151,1e-05,1.19532]
[1779118770780,44.61,76244.9,0.0,-0.99154,1e-05,1.19121]
[1779118771787,44.61,76228.98,0.0,-0.99171,1e-05,1.16981]
[1779118772794,44.61,76227.68,0.0,-0.99172,1e-05,1.16823]
[1779118773801,44.61,76214.7,0.0,-0.99185,1e-05,1.1524]
[1779118774808,44.61,76203.5,0.0,-0.99196,1e-05,1.13891]
[1779118775815,44.61,76197.47,0.0,-0.99201,1e-05,1.13174]
[1779118776822,44.61,76193.55,0.0,-0.99205,1e-05,1.12715]
[1779118777412,44.61,76193.55,0.0,-0.99205,1e-05,1.12715]
[1779118777829,44.61,76189.86,0.0,-0.99208,1e-05,1.12285]
[1779118778836,44.61,76187.78,0.0,-0.9921,1e-05,1.12048]
[1779118779843,44.61,76186.68,0.0,-0.99211,1e-05,1.11928]
[1779118780850,44.61,76185.47,0.0,-0.99212,1e-05,1.11795]
[1779118783764,44.61,76185.85,0.0,-0.99212,1e-05,1.11862]
[1779118783947,44.61,76179.01,0.0,-0.99218,1e-05,1.11064]
[1779118784878,44.61,76180.75,0.0,-0.99216,1e-05,1.11282]
[1779118785093,44.61,76180.75,0.0,-0.99216,1e-05,1.11282]
[1779118785695,44.61,76180.75,0.0,-0.99216,1e-05,1.11282]
[1779118785985,44.62,76177.3,0.0,-0.99219,1e-05,1.10887]
[1779118787617,44.62,76177.67,0.0,-0.99219,1e-05,1.10943]
[1779118789913,44.62,76176.67,0.0,-0.9922,1e-05,1.10861]
[1779118791928,44.62,76174.37,0.0,-0.99222,1e-05,1.10615]
[1779118793942,44.62,76178.51,0.0,-0.99217,1e-05,1.11126]
[1779118794949,44.62,76180.74,0.0,-0.99215,1e-05,1.11401]
[1779118797970,44.63,76181.92,0.0,-0.99214,1e-05,1.11573]
[1779118800993,44.63,76180.83,0.0,-0.99215,1e-05,1.11475]
[1779118803007,44.63,76190.34,0.0,-0.99206,1e-05,1.12625]
[1779118804015,44.63,76198.05,0.0,-0.99198,1e-05,1.13556]
[1779118805022,44.63,76198.87,0.0,-0.99197,1e-05,1.13661]
[1779118805810,44.63,76198.87,0.0,-0.99197,1e-05,1.13661]
[1779118805859,44.63,76198.87,0.0,-0.99197,1e-05,1.13661]
[1779118806032,44.63,76199.77,0.0,-0.99196,1e-05,1.13777]
[1779118807039,44.63,76203.17,0.0,-0.99193,1e-05,1.14193]
[1779118808046,44.63,76204.48,0.0,-0.99192,1e-05,1.14357]
[1779118811067,44.63,76211.74,0.0,-0.99185,1e-05,1.15253]
[1779118813081,44.63,76215.69,0.0,-0.99181,1e-05,1.15744]
[1779118814088,44.63,76217.05,0.0,-0.99179,1e-05,1.15914]
[1779118815095,44.63,76219.07,0.0,-0.99177,1e-05,1.16164]
[1779118820130,44.63,76221.63,0.0,-0.99175,1e-05,1.16492]
[1779118823151,44.63,76223.46,0.0,-0.99173,1e-05,1.16724]
[1779118824158,44.64,76224.78,0.0,-0.99172,1e-05,1.16888]
[1779118825165,44.64,76223.38,0.0,-0.99173,1e-05,1.16718]
[1779118826172,44.64,76221.94,0.0,-0.99174,1e-05,1.16543]
[1779118830201,44.64,76222.25,0.0,-0.99174,1e-05,1.16588]
[1779118833230,44.64,76225.53,0.0,-0.99172,1e-05,1.16834]
[1779118834232,44.64,76231.4,0.0,-0.99166,1e-05,1.17559]
[1779118835239,44.64,76226.52,0.0,-0.99171,1e-05,1.16959]
[1779118840274,44.64,76224.44,0.0,-0.99173,1e-05,1.1671]
[1779118842289,44.64,76226.83,0.0,-0.99171,1e-05,1.17007]
[1779118843295,44.64,76246.79,0.0,-0.99151,1e-05,1.19483]
[1779118844305,44.64,76250.89,0.0,-0.99147,1e-05,1.19998]
[1779118845657,44.64,76250.89,0.0,-0.99147,1e-05,1.19998]
[1779118845683,44.64,76251.06,0.0,-0.99147,1e-05,1.20012]
[1779118846319,44.64,76258.01,0.0,-0.9914,1e-05,1.20887]
[1779118847326,44.64,76261.45,0.0,-0.99136,1e-05,1.21313]
[1779118849536,44.64,76262.14,0.0,-0.99136,1e-05,1.21394]
[1779118849640,44.64,76276.71,0.0,-0.99121,1e-05,1.23245]
[1779118850352,44.64,76276.71,0.0,-0.99121,1e-05,1.23245]
[1779118850388,44.64,76274.21,0.0,-0.99123,1e-05,1.22924]
[1779118851359,44.63,76273.17,0.0,-0.99124,1e-05,1.22781]
[1779118853373,44.63,76271.83,0.0,-0.99126,1e-05,1.22592]
[1779118854385,44.63,76268.06,0.0,-0.9913,1e-05,1.22093]
[1779118855564,44.63,76268.06,0.0,-0.9913,1e-05,1.22093]
[1779118855663,44.63,76265.79,0.0,-0.99132,1e-05,1.21797]
[1779118858009,44.63,76266.86,0.0,-0.99131,1e-05,1.21918]
[1779118860155,44.63,76267.29,0.0,-0.99131,1e-05,1.21964]
[1779118859438,44.63,76271.4,0.0,-0.99127,1e-05,1.2248]
[1779118860595,44.63,76271.4,0.0,-0.99127,1e-05,1.2248]
[1779118860638,44.63,76295.16,0.0,-0.99102,1e-05,1.25544]
[1779118861445,44.63,76300.85,0.0,-0.99096,1e-05,1.26263]
[1779118862452,44.63,76297.27,0.0,-0.991,1e-05,1.2578]
[1779118863318,44.63,76297.27,0.0,-0.991,1e-05,1.2578]
[1779118863459,44.63,76311.75,0.0,-0.99085,1e-05,1.27665]
[1779118864359,44.63,76311.75,0.0,-0.99085,1e-05,1.27665]
[1779118864576,44.63,76311.75,0.0,-0.99085,1e-05,1.27665]
[1779118864609,44.63,76318.12,0.0,-0.99078,1e-05,1.2849]
[1779118866481,44.62,76313.2,0.0,-0.99084,1e-05,1.27799]
[1779118870301,44.62,76312.85,0.0,-0.99085,1e-05,1.27698]
[1779118870311,44.62,76312.85,0.0,-0.99085,1e-05,1.27698]
[1779118870374,44.62,76312.85,0.0,-0.99085,1e-05,1.27698]
[1779118870561,44.62,76312.85,0.0,-0.99085,1e-05,1.27698]
[1779118871810,44.62,76312.25,0.0,-0.99086,1e-05,1.27601]
[1779118871906,44.62,76312.25,0.0,-0.99086,1e-05,1.27601]
[1779118872003,44.62,76311.03,0.0,-0.99087,1e-05,1.27422]
[1779118872525,44.62,76302.16,0.0,-0.99097,1e-05,1.26239]
[1779118873531,44.62,76299.28,0.0,-0.991,1e-05,1.25847]
[1779118874538,44.61,76311.73,0.0,-0.99087,1e-05,1.27466]
[1779118875545,44.61,76317.27,0.0,-0.99081,1e-05,1.28181]
[1779118877512,44.61,76314.93,0.0,-0.99084,1e-05,1.27852]
[1779118877562,44.61,76314.93,0.0,-0.99084,1e-05,1.27852]
[1779118877569,44.61,76314.93,0.0,-0.99084,1e-05,1.27852]
[1779118877817,44.61,76314.93,0.0,-0.99084,1e-05,1.27852]
[1779118879135,44.61,76316.47,0.0,-0.99082,1e-05,1.28038]
[1779118879195,44.61,76314.98,0.0,-0.99084,1e-05,1.27822]
[1779118879315,44.61,76314.98,0.0,-0.99084,1e-05,1.27822]
[1779118879573,44.61,76316.15,0.0,-0.99083,1e-05,1.27959]
[1779118881894,44.61,76315.53,0.0,-0.99084,1e-05,1.27859]
[1779118882018,44.61,76315.53,0.0,-0.99084,1e-05,1.27859]
[1779118882062,44.61,76315.53,0.0,-0.99084,1e-05,1.27859]
[1779118887629,44.6,76316.34,0.0,-0.99084,1e-05,1.27842]
[1779118888565,44.6,76316.34,0.0,-0.99084,1e-05,1.27842]
[1779118888691,44.6,76316.34,0.0,-0.99084,1e-05,1.27842]
[1779118888815,44.6,76316.34,0.0,-0.99084,1e-05,1.27842]
[1779118888913,44.6,76312.07,0.0,-0.99088,1e-05,1.27261]
[1779118890170,44.6,76312.07,0.0,-0.99088,1e-05,1.27261]
[1779118890304,44.6,76312.0,0.0,-0.99089,1e-05,1.27236]
[1779118890567,44.6,76312.0,0.0,-0.99089,1e-05,1.27236]
[1779118890650,44.6,76310.28,0.0,-0.99091,1e-05,1.26994]
[1779118893671,44.59,76304.07,0.0,-0.99099,1e-05,1.2596]
[1779118894680,44.59,76287.82,0.0,-0.99116,1e-05,1.23836]
[1779118895935,44.59,76287.82,0.0,-0.99116,1e-05,1.23836]
[1779118895944,44.59,76278.24,0.0,-0.99126,1e-05,1.22596]
[1779118896694,44.59,76275.31,0.0,-0.99129,1e-05,1.22214]
[1779118898676,44.59,76274.47,0.0,-0.9913,1e-05,1.221]
[1779118898713,44.59,76274.47,0.0,-0.9913,1e-05,1.221]
[1779118899878,44.59,76273.84,0.0,-0.9913,1e-05,1.22012]
[1779118902257,44.59,76270.2,0.0,-0.99134,1e-05,1.2153]
[1779118902317,44.59,76270.2,0.0,-0.99134,1e-05,1.2153]
[1779118902452,44.59,76270.2,0.0,-0.99134,1e-05,1.2153]
[1779118902561,44.59,76270.2,0.0,-0.99134,1e-05,1.2153]
[1779118902736,44.59,76270.13,0.0,-0.99134,1e-05,1.21514]
[1779118903523,44.59,76270.13,0.0,-0.99134,1e-05,1.21514]
[1779118903536,44.59,76270.13,0.0,-0.99134,1e-05,1.21514]
[1779118903578,44.59,76270.13,0.0,-0.99134,1e-05,1.21514]
[1779118908778,44.59,76269.01,0.0,-0.99136,1e-05,1.21334]
[1779118910846,44.59,76268.88,0.0,-0.99136,1e-05,1.21312]
[1779118910917,44.59,76268.88,0.0,-0.99136,1e-05,1.21312]
[1779118911063,44.59,76268.88,0.0,-0.99136,1e-05,1.21312]
[1779118912775,44.59,76269.13,0.0,-0.99136,1e-05,1.2133]
[1779118912810,44.59,76269.13,0.0,-0.99136,1e-05,1.2133]
[1779118912888,44.59,76269.13,0.0,-0.99136,1e-05,1.2133]
[1779118913062,44.59,76269.13,0.0,-0.99136,1e-05,1.2133]
[1779118913089,44.59,76267.52,0.0,-0.99138,1e-05,1.2112]
[1779118914820,44.58,76275.84,0.0,-0.99129,1e-05,1.22165]
[1779118915827,44.58,76279.79,0.0,-0.99125,1e-05,1.22662]
[1779118916834,44.58,76287.21,0.0,-0.99118,1e-05,1.23605]
[1779118917841,44.58,76290.0,0.0,-0.99115,1e-05,1.23954]
[1779118918594,44.58,76290.0,0.0,-0.99115,1e-05,1.23954]
[1779118918678,44.58,76290.0,0.0,-0.99115,1e-05,1.23954]
[1779118918816,44.58,76290.0,0.0,-0.99115,1e-05,1.23954]
[1779118918914,44.58,76290.0,0.0,-0.99115,1e-05,1.23954]
[1779118919892,44.58,76292.44,0.0,-0.99112,1e-05,1.24258]
[1779118919944,44.58,76292.44,0.0,-0.99112,1e-05,1.24258]
[1779118920066,44.58,76292.44,0.0,-0.99112,1e-05,1.24258]
[1779118920121,44.58,76292.23,0.0,-0.99113,1e-05,1.24219]
[1779118922064,44.58,76292.32,0.0,-0.99113,1e-05,1.24219]
[1779118922197,44.58,76292.32,0.0,-0.99113,1e-05,1.24219]
[1779118922174,44.58,76287.17,0.0,-0.99118,1e-05,1.23543]
[1779118924860,44.58,76287.22,0.0,-0.99118,1e-05,1.23529]
[1779118924901,44.58,76287.22,0.0,-0.99118,1e-05,1.23529]
[1779118925064,44.58,76287.22,0.0,-0.99118,1e-05,1.23529]
[1779118925113,44.58,76286.51,0.0,-0.99119,1e-05,1.23427]
[1779118927911,44.58,76291.21,0.0,-0.99114,1e-05,1.24003]
[1779118928504,44.58,76291.21,0.0,-0.99114,1e-05,1.24003]
[1779118928533,44.58,76291.21,0.0,-0.99114,1e-05,1.24003]
[1779118928561,44.58,76291.21,0.0,-0.99114,1e-05,1.24003]
[1779118929925,44.57,76286.64,0.0,-0.99119,1e-05,1.23393]
[1779118931247,44.57,76286.64,0.0,-0.99119,1e-05,1.23393]
[1779118931286,44.57,76285.11,0.0,-0.99121,1e-05,1.23186]
[1779118931314,44.57,76285.11,0.0,-0.99121,1e-05,1.23186]
[1779118931939,44.57,76284.83,0.0,-0.99121,1e-05,1.23141]
[1779118932323,44.57,76284.83,0.0,-0.99121,1e-05,1.23141]
[1779118932358,44.57,76284.83,0.0,-0.99121,1e-05,1.23141]
[1779118932560,44.57,76284.83,0.0,-0.99121,1e-05,1.23141]
[1779118937749,44.57,76284.04,0.0,-0.99123,1e-05,1.22991]
[1779118937813,44.57,76284.04,0.0,-0.99123,1e-05,1.22991]
[1779118938062,44.57,76284.04,0.0,-0.99123,1e-05,1.22991]
[1779118938110,44.57,76284.76,0.0,-0.99122,1e-05,1.23074]
[1779118939194,44.57,76284.76,0.0,-0.99122,1e-05,1.23074]
[1779118939304,44.57,76286.47,0.0,-0.9912,1e-05,1.23285]
[1779118939562,44.57,76286.47,0.0,-0.9912,1e-05,1.23285]
[1779118944160,44.57,76285.48,0.0,-0.99122,1e-05,1.23119]
[1779118944260,44.57,76285.48,0.0,-0.99122,1e-05,1.23119]
[1779118944246,44.57,76288.85,0.0,-0.99118,1e-05,1.23543]
[1779118944310,44.57,76288.85,0.0,-0.99118,1e-05,1.23543]
[1779118944382,44.57,76288.85,0.0,-0.99118,1e-05,1.23543]
[1779118945032,44.57,76291.88,0.0,-0.99115,1e-05,1.23923]
[1779118945277,44.57,76291.88,0.0,-0.99115,1e-05,1.23923]
[1779118945312,44.57,76291.88,0.0,-0.99115,1e-05,1.23923]
[1779118946039,44.56,76291.99,0.0,-0.99115,1e-05,1.23927]
[1779118948063,44.56,76293.6,0.0,-0.99114,1e-05,1.24124]
[1779118948116,44.56,76293.6,0.0,-0.99114,1e-05,1.24124]
[1779118948255,44.56,76293.6,0.0,-0.99114,1e-05,1.24124]
[1779118948215,44.56,76296.82,0.0,-0.9911,1e-05,1.2453]
[1779118948812,44.56,76296.82,0.0,-0.9911,1e-05,1.2453]
[1779118950067,44.56,76309.68,0.0,-0.99097,1e-05,1.26181]
[1779118951074,44.56,76307.88,0.0,-0.991,1e-05,1.25758]
[1779118952058,44.56,76307.88,0.0,-0.991,1e-05,1.25758]
[1779118952124,44.56,76307.88,0.0,-0.991,1e-05,1.25758]
[1779118952145,44.56,76302.25,0.0,-0.99106,1e-05,1.2501]
[1779118953088,44.56,76294.88,0.0,-0.99114,1e-05,1.24042]
[1779118954073,44.56,76294.88,0.0,-0.99114,1e-05,1.24042]
[1779118954131,44.56,76294.88,0.0,-0.99114,1e-05,1.24042]
[1779118954172,44.56,76294.23,0.0,-0.99115,1e-05,1.23947]
[1779118955173,44.56,76294.23,0.0,-0.99115,1e-05,1.23947]
[1779118955236,44.56,76294.23,0.0,-0.99115,1e-05,1.23947]
[1779118955274,44.56,76291.63,0.0,-0.99118,1e-05,1.23601]
[1779118955313,44.56,76291.63,0.0,-0.99118,1e-05,1.23601]
[1779118958070,44.56,76293.72,0.0,-0.99116,1e-05,1.2385]
[1779118958187,44.56,76293.72,0.0,-0.99116,1e-05,1.2385]
[1779118958315,44.56,76293.7,0.0,-0.99116,1e-05,1.23837]
[1779118958561,44.56,76293.7,0.0,-0.99116,1e-05,1.23837]
[1779118958581,44.56,76293.7,0.0,-0.99116,1e-05,1.23837]
[1779118958810,44.56,76293.7,0.0,-0.99116,1e-05,1.23837]
[1779118958870,44.56,76293.7,0.0,-0.99116,1e-05,1.23837]
[1779118960141,44.55,76287.55,0.0,-0.99122,1e-05,1.23024]
[1779118962059,44.55,76286.87,0.0,-0.99123,1e-05,1.22928]
[1779118962198,44.55,76286.87,0.0,-0.99123,1e-05,1.22928]
[1779118962155,44.55,76290.24,0.0,-0.9912,1e-05,1.23352]
[1779118963576,44.55,76290.89,0.0,-0.99119,1e-05,1.23425]
[1779118963677,44.55,76290.89,0.0,-0.99119,1e-05,1.23425]
[1779118963809,44.55,76290.89,0.0,-0.99119,1e-05,1.23425]
[1779118964067,44.55,76290.89,0.0,-0.99119,1e-05,1.23425]
[1779118964190,44.55,76290.89,0.0,-0.99119,1e-05,1.23425]
[1779118964266,44.55,76292.58,0.0,-0.99117,1e-05,1.23633]
[1779118964306,44.55,76292.58,0.0,-0.99117,1e-05,1.23633]
[1779118964558,44.55,76292.58,0.0,-0.99117,1e-05,1.23633]
[1779118964674,44.55,76292.58,0.0,-0.99117,1e-05,1.23633]
[1779118970279,44.55,76294.44,0.0,-0.99116,1e-05,1.23819]
[1779118970211,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970309,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970398,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970558,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970670,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970807,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118970917,44.55,76298.17,0.0,-0.99112,1e-05,1.2429]
[1779118971218,44.55,76301.43,0.0,-0.99109,1e-05,1.247]
[1779118972293,44.55,76301.43,0.0,-0.99109,1e-05,1.247]
[1779118972225,44.55,76304.11,0.0,-0.99106,1e-05,1.25036]
[1779118972310,44.55,76304.11,0.0,-0.99106,1e-05,1.25036]
[1779118972402,44.55,76304.11,0.0,-0.99106,1e-05,1.25036]
[1779118972565,44.55,76304.11,0.0,-0.99106,1e-05,1.25036]
[1779118973232,44.55,76304.63,0.0,-0.99106,1e-05,1.25091]
[1779118974060,44.55,76304.63,0.0,-0.99106,1e-05,1.25091]
[1779118974176,44.55,76304.63,0.0,-0.99106,1e-05,1.25091]
[1779118976063,44.54,76303.79,0.0,-0.99107,1e-05,1.24955]
[1779118976180,44.54,76303.79,0.0,-0.99107,1e-05,1.24955]
[1779118978255,44.54,76304.05,0.0,-0.99107,1e-05,1.24963]
[1779118978267,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118978306,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118978560,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118978944,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118979057,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118979072,44.54,76303.94,0.0,-0.99107,1e-05,1.24936]
[1779118979274,44.54,76306.22,0.0,-0.99105,1e-05,1.2522]
[1779118980281,44.54,76309.11,0.0,-0.99102,1e-05,1.25584]
[1779118982067,44.54,76308.85,0.0,-0.99102,1e-05,1.25537]
[1779118982175,44.54,76308.85,0.0,-0.99102,1e-05,1.25537]
[1779118982317,44.54,76308.33,0.0,-0.99103,1e-05,1.25455]
[1779118982356,44.54,76308.33,0.0,-0.99103,1e-05,1.25455]
[1779118984902,44.54,76307.63,0.0,-0.99103,1e-05,1.2535]
[1779118984936,44.54,76307.63,0.0,-0.99103,1e-05,1.2535]
[1779118985059,44.54,76307.63,0.0,-0.99103,1e-05,1.2535]
[1779118985184,44.54,76307.63,0.0,-0.99103,1e-05,1.2535]
[1779118985285,44.54,76301.19,0.0,-0.9911,1e-05,1.24485]
[1779118986323,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118987770,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118987813,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118987815,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118988068,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118988193,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118988312,44.54,76303.79,0.0,-0.99108,1e-05,1.24811]
[1779118988277,44.53,76305.37,0.0,-0.99106,1e-05,1.24992]
[1779118988348,44.53,76305.37,0.0,-0.99106,1e-05,1.24992]
[1779118992076,44.53,76305.22,0.0,-0.99107,1e-05,1.24947]
[1779118992219,44.53,76305.22,0.0,-0.99107,1e-05,1.24947]
[1779118992314,44.53,76305.22,0.0,-0.99107,1e-05,1.24947]
[1779118992349,44.53,76305.73,0.0,-0.99106,1e-05,1.24987]
[1779118992410,44.53,76303.12,0.0,-0.99109,1e-05,1.24635]
[1779118993372,44.53,76294.85,0.0,-0.99118,1e-05,1.23566]
[1779118994557,44.53,76294.85,0.0,-0.99118,1e-05,1.23566]
[1779118994654,44.53,76294.85,0.0,-0.99118,1e-05,1.23566]
[1779118994807,44.53,76294.85,0.0,-0.99118,1e-05,1.23566]
[1779118994920,44.53,76294.85,0.0,-0.99118,1e-05,1.23566]
[1779118994933,44.53,76290.39,0.0,-0.99123,1e-05,1.22969]
[1779118996288,44.53,76290.39,0.0,-0.99123,1e-05,1.22969]
[1779118996312,44.53,76290.39,0.0,-0.99123,1e-05,1.22969]
[1779118996289,44.53,76289.35,0.0,-0.99124,1e-05,1.22827]
[1779118996325,44.53,76289.35,0.0,-0.99124,1e-05,1.22827]
[1779118996569,44.53,76289.35,0.0,-0.99124,1e-05,1.22827]
[1779118996629,44.53,76290.02,0.0,-0.99123,1e-05,1.22903]
[1779118998070,44.53,76290.02,0.0,-0.99123,1e-05,1.22903]
[1779118998116,44.53,76290.02,0.0,-0.99123,1e-05,1.22903]
[1779118998312,44.53,76290.02,0.0,-0.99123,1e-05,1.22903]
[1779118998411,44.53,76289.97,0.0,-0.99123,1e-05,1.22888]
[1779119002063,44.52,76289.26,0.0,-0.99124,1e-05,1.22769]
[1779119002183,44.52,76289.26,0.0,-0.99124,1e-05,1.22769]
[1779119007470,44.52,76289.01,0.0,-0.99125,1e-05,1.22672]
[1779119012166,44.52,76289.29,0.0,-0.99125,1e-05,1.2268]
[1779119012230,44.52,76289.29,0.0,-0.99125,1e-05,1.2268]
[1779119012311,44.52,76289.29,0.0,-0.99125,1e-05,1.2268]
[1779119012330,44.52,76289.27,0.0,-0.99126,1e-05,1.22497]
[1779119014939,44.52,76289.82,0.0,-0.99126,1e-05,1.22548]
[1779119016533,44.52,76294.63,0.0,-0.99121,1e-05,1.23137]
[1779119017678,44.52,76294.63,0.0,-0.99121,1e-05,1.23137]
[1779119017796,44.52,76294.63,0.0,-0.99121,1e-05,1.23137]
[1779119017811,44.52,76294.63,0.0,-0.99121,1e-05,1.23137]
[1779119017893,44.51,76297.59,0.0,-0.99118,1e-05,1.23507]
[1779119019554,44.51,76300.64,0.0,-0.99115,1e-05,1.23878]
[1779119020561,44.51,76303.01,0.0,-0.99113,1e-05,1.24173]
[1779119025596,44.51,76302.09,0.0,-0.99114,1e-05,1.23995]
[1779119030414,44.51,76300.75,0.0,-0.99116,1e-05,1.23775]
[1779119033308,44.5,76299.18,0.0,-0.99118,1e-05,1.23551]
[1779119033352,44.5,76299.18,0.0,-0.99118,1e-05,1.23551]
[1779119032645,44.5,76293.89,0.0,-0.99123,1e-05,1.22859]
[1779119033565,44.5,76293.89,0.0,-0.99123,1e-05,1.22859]
[1779119033652,44.5,76299.84,0.0,-0.99117,1e-05,1.23616]
[1779119035666,44.5,76290.56,0.0,-0.99127,1e-05,1.22402]
[1779119037233,44.5,76290.56,0.0,-0.99127,1e-05,1.22402]
[1779119037313,44.5,76290.56,0.0,-0.99127,1e-05,1.22402]
[1779119037343,44.5,76290.56,0.0,-0.99127,1e-05,1.22402]
[1779119037262,44.5,76284.82,0.0,-0.99133,1e-05,1.2166]
[1779119037560,44.5,76284.82,0.0,-0.99133,1e-05,1.2166]
[1779119037680,44.5,76282.46,0.0,-0.99135,1e-05,1.21353]
[1779119041708,44.5,76288.43,0.0,-0.9913,1e-05,1.22086]
[1779119042715,44.5,76295.01,0.0,-0.99123,1e-05,1.2292]
[1779119043722,44.5,76298.65,0.0,-0.99119,1e-05,1.23379]
[1779119044767,44.5,76298.65,0.0,-0.99119,1e-05,1.23379]
[1779119044785,44.5,76298.65,0.0,-0.99119,1e-05,1.23379]
[1779119044808,44.5,76298.65,0.0,-0.99119,1e-05,1.23379]
[1779119044868,44.5,76303.34,0.0,-0.99114,1e-05,1.23973]
[1779119047750,44.49,76306.78,0.0,-0.99111,1e-05,1.24383]
[1779119049016,44.49,76306.78,0.0,-0.99111,1e-05,1.24383]
[1779119049064,44.49,76306.78,0.0,-0.99111,1e-05,1.24383]
[1779119049078,44.49,76306.78,0.0,-0.99111,1e-05,1.24383]
[1779119049311,44.49,76306.78,0.0,-0.99111,1e-05,1.24383]
[1779119049113,44.49,76306.58,0.0,-0.99111,1e-05,1.24345]
[1779119054799,44.49,76306.38,0.0,-0.99112,1e-05,1.24247]
[1779119057521,44.49,76306.0,0.0,-0.99113,1e-05,1.24175]
[1779119057568,44.49,76306.0,0.0,-0.99113,1e-05,1.24175]
[1779119057633,44.49,76306.0,0.0,-0.99113,1e-05,1.24175]
[1779119057811,44.49,76306.0,0.0,-0.99113,1e-05,1.24175]
[1779119057820,44.49,76304.84,0.0,-0.99114,1e-05,1.24013]
[1779119062855,44.48,76306.09,0.0,-0.99113,1e-05,1.24123]
[1779119067890,44.48,76301.19,0.0,-0.99119,1e-05,1.23438]
[1779119068482,44.48,76301.19,0.0,-0.99119,1e-05,1.23438]
[1779119068549,44.48,76301.19,0.0,-0.99119,1e-05,1.23438]
[1779119068564,44.48,76301.19,0.0,-0.99119,1e-05,1.23438]
[1779119068897,44.48,76298.88,0.0,-0.99121,1e-05,1.23132]
[1779119072925,44.48,76302.82,0.0,-0.99119,1e-05,1.23433]
[1779119074742,44.48,76303.93,0.0,-0.99118,1e-05,1.23568]
[1779119074809,44.48,76303.93,0.0,-0.99118,1e-05,1.23568]
[1779119074851,44.48,76303.93,0.0,-0.99118,1e-05,1.23568]
[1779119075062,44.48,76303.93,0.0,-0.99118,1e-05,1.23568]
[1779119075146,44.48,76304.47,0.0,-0.99117,1e-05,1.23628]
[1779119077915,44.48,76304.92,0.0,-0.99117,1e-05,1.23667]
[1779119078031,44.48,76304.92,0.0,-0.99117,1e-05,1.23667]
[1779119078065,44.48,76304.92,0.0,-0.99117,1e-05,1.23667]
[1779119078075,44.48,76293.34,0.0,-0.99129,1e-05,1.22169]
[1779119078967,44.47,76292.01,0.0,-0.9913,1e-05,1.21992]
[1779119084272,44.47,76291.02,0.0,-0.99131,1e-05,1.2184]
[1779119084309,44.47,76291.02,0.0,-0.99131,1e-05,1.2184]
[1779119084336,44.47,76291.02,0.0,-0.99131,1e-05,1.2184]
[1779119084371,44.47,76288.43,0.0,-0.99134,1e-05,1.21504]
[1779119084560,44.47,76288.43,0.0,-0.99134,1e-05,1.21504]
[1779119085017,44.47,76284.69,0.0,-0.99138,1e-05,1.21022]
[1779119086024,44.47,76278.97,0.0,-0.99144,1e-05,1.20293]
[1779119088088,44.47,76278.94,0.0,-0.99144,1e-05,1.20285]
[1779119088173,44.47,76278.94,0.0,-0.99144,1e-05,1.20285]
[1779119088310,44.47,76278.94,0.0,-0.99144,1e-05,1.20285]
[1779119088398,44.47,76275.73,0.0,-0.99147,1e-05,1.19876]
[1779119088419,44.47,76275.73,0.0,-0.99147,1e-05,1.19876]
[1779119092059,44.47,76275.74,0.0,-0.99147,1e-05,1.19866]
[1779119092194,44.47,76275.74,0.0,-0.99147,1e-05,1.19866]
[1779119092293,44.47,76275.81,0.0,-0.99147,1e-05,1.19871]
[1779119094066,44.47,76275.9,0.0,-0.99147,1e-05,1.19879]
[1779119094177,44.47,76275.9,0.0,-0.99147,1e-05,1.19879]
[1779119094271,44.47,76275.38,0.0,-0.99148,1e-05,1.19809]
[1779119096062,44.47,76275.5,0.0,-0.99148,1e-05,1.1982]
[1779119096130,44.47,76275.5,0.0,-0.99148,1e-05,1.1982]
[1779119096160,44.47,76275.89,0.0,-0.99147,1e-05,1.19865]
[1779119100065,44.47,76275.78,0.0,-0.99147,1e-05,1.19838]
[1779119100186,44.47,76275.78,0.0,-0.99147,1e-05,1.19838]
[1779119100248,44.47,76275.78,0.0,-0.99147,1e-05,1.19838]
[1779119100310,44.47,76275.78,0.0,-0.99147,1e-05,1.19838]
[1779119100410,44.47,76276.01,0.0,-0.99147,1e-05,1.19863]
[1779119100563,44.47,76276.01,0.0,-0.99147,1e-05,1.19863]
[1779119100808,44.47,76276.01,0.0,-0.99147,1e-05,1.19863]
[1779119100915,44.47,76276.01,0.0,-0.99147,1e-05,1.19863]
[1779119101240,44.47,76282.46,0.0,-0.99141,1e-05,1.20673]
[1779119103143,44.47,76280.57,0.0,-0.99143,1e-05,1.20421]
[1779119104067,44.47,76280.57,0.0,-0.99143,1e-05,1.20421]
[1779119104220,44.47,76280.57,0.0,-0.99143,1e-05,1.20421]
[1779119104323,44.47,76279.59,0.0,-0.99144,1e-05,1.20292]
[1779119108064,44.47,76280.71,0.0,-0.99143,1e-05,1.20416]
[1779119108200,44.47,76280.71,0.0,-0.99143,1e-05,1.20416]
[1779119108263,44.47,76280.76,0.0,-0.99143,1e-05,1.20417]
[1779119110192,44.46,76282.39,0.0,-0.99141,1e-05,1.20611]
[1779119111344,44.46,76282.39,0.0,-0.99141,1e-05,1.20611]
[1779119111358,44.46,76279.86,0.0,-0.99144,1e-05,1.20284]
[1779119111472,44.46,76279.86,0.0,-0.99144,1e-05,1.20284]
[1779119111560,44.46,76279.86,0.0,-0.99144,1e-05,1.20284]
[1779119111612,44.46,76279.86,0.0,-0.99144,1e-05,1.20284]
[1779119112206,44.46,76271.46,0.0,-0.99152,1e-05,1.19221]
[1779119113213,44.46,76271.6,0.0,-0.99152,1e-05,1.19235]
[1779119114065,44.46,76271.6,0.0,-0.99152,1e-05,1.19235]
[1779119114179,44.46,76271.6,0.0,-0.99152,1e-05,1.19235]
[1779119114220,44.46,76271.27,0.0,-0.99153,1e-05,1.1919]
[1779119119255,44.46,76270.37,0.0,-0.99154,1e-05,1.19057]
[1779119120693,44.46,76269.97,0.0,-0.99154,1e-05,1.19004]
[1779119124291,44.46,76274.42,0.0,-0.9915,1e-05,1.19547]
[1779119125299,44.46,76281.83,0.0,-0.99142,1e-05,1.20476]
[1779119126305,44.46,76283.62,0.0,-0.99141,1e-05,1.20696]
[1779119131340,44.46,76278.35,0.0,-0.99147,1e-05,1.19827]
[1779119132347,44.46,76281.17,0.0,-0.99145,1e-05,1.20176]
[1779119133354,44.46,76284.26,0.0,-0.99142,1e-05,1.2056]
[1779119135371,44.46,76285.94,0.0,-0.9914,1e-05,1.20758]
[1779119136378,44.46,76290.78,0.0,-0.99135,1e-05,1.21365]
[1779119137385,44.45,76293.13,0.0,-0.99133,1e-05,1.21656]
[1779119140406,44.45,76287.62,0.0,-0.99139,1e-05,1.20927]
[1779119141413,44.45,76283.6,0.0,-0.99143,1e-05,1.2041]
[1779119142420,44.45,76280.52,0.0,-0.99146,1e-05,1.20013]
[1779119143427,44.45,76277.35,0.0,-0.99149,1e-05,1.19606]
[1779119144434,44.45,76275.71,0.0,-0.99151,1e-05,1.19393]
[1779119149475,44.45,76275.86,0.0,-0.99151,1e-05,1.19384]
[1779119153503,44.45,76277.59,0.0,-0.99149,1e-05,1.19579]
[1779119158538,44.45,76277.63,0.0,-0.9915,1e-05,1.19553]
[1779119160552,44.45,76279.11,0.0,-0.99148,1e-05,1.19727]
[1779119161559,44.44,76281.68,0.0,-0.99146,1e-05,1.20045]
[1779119162566,44.44,76286.1,0.0,-0.99141,1e-05,1.20597]
[1779119165587,44.43,76284.23,0.0,-0.99145,1e-05,1.2019]
[1779119167601,44.43,76282.2,0.0,-0.99147,1e-05,1.19919]
[1779119169615,44.43,76279.7,0.0,-0.99149,1e-05,1.19591]
[1779119171629,44.43,76276.19,0.0,-0.99153,1e-05,1.19144]
[1779119176664,44.43,76275.43,0.0,-0.99154,1e-05,1.19016]
[1779119178679,44.43,76277.18,0.0,-0.99152,1e-05,1.19224]
[1779119179685,44.43,76280.59,0.0,-0.99149,1e-05,1.19647]
[1779119181699,44.43,76283.27,0.0,-0.99146,1e-05,1.19972]
[1779119182706,44.43,76285.86,0.0,-0.99144,1e-05,1.20292]
[1779119187741,44.42,76285.97,0.0,-0.99144,1e-05,1.20268]
[1779119188748,44.42,76284.35,0.0,-0.99146,1e-05,1.20055]
[1779119191769,44.42,76285.51,0.0,-0.99146,1e-05,1.20012]
[1779119194226,44.42,76289.87,0.0,-0.99142,1e-05,1.20549]
[1779119194794,44.42,76295.97,0.0,-0.99135,1e-05,1.21316]
[1779119195801,44.42,76299.84,0.0,-0.99131,1e-05,1.218]
[1779119197026,44.42,76302.5,0.0,-0.99129,1e-05,1.2213]
[1779119197815,44.42,76306.7,0.0,-0.99125,1e-05,1.22658]
[1779119199829,44.42,76309.14,0.0,-0.99122,1e-05,1.22949]
[1779119202737,44.42,76308.99,0.0,-0.99123,1e-05,1.22907]
[1779119206059,44.41,76310.32,0.0,-0.99121,1e-05,1.23056]
[1779119206170,44.41,76310.32,0.0,-0.99121,1e-05,1.23056]
[1779119206270,44.41,76310.77,0.0,-0.99121,1e-05,1.23091]
[1779119209390,44.41,76310.85,0.0,-0.99121,1e-05,1.23079]
[1779119209900,44.41,76308.16,0.0,-0.99124,1e-05,1.22711]
[1779119214935,44.41,76309.19,0.0,-0.99124,1e-05,1.22791]
[1779119219972,44.4,76308.82,0.0,-0.99124,1e-05,1.22691]
[1779119222993,44.4,76297.78,0.0,-0.99136,1e-05,1.21249]
[1779119223999,44.4,76289.97,0.0,-0.99144,1e-05,1.2025]
[1779119225007,44.4,76284.81,0.0,-0.99149,1e-05,1.19593]
[1779119229037,44.4,76281.89,0.0,-0.99152,1e-05,1.19209]
[1779119230043,44.4,76283.64,0.0,-0.99151,1e-05,1.19425]
[1779119233661,44.4,76283.9,0.0,-0.9915,1e-05,1.19444]
[1779119243134,44.4,76284.68,0.0,-0.9915,1e-05,1.19496]
[1779119245148,44.4,76292.84,0.0,-0.99142,1e-05,1.20517]
[1779119246155,44.39,76293.65,0.0,-0.99141,1e-05,1.20613]
[1779119247162,44.39,76290.35,0.0,-0.99144,1e-05,1.20188]
[1779119248169,44.39,76288.55,0.0,-0.99146,1e-05,1.19954]
[1779119249450,44.39,76293.87,0.0,-0.99141,1e-05,1.20622]
[1779119255218,44.39,76294.39,0.0,-0.99142,1e-05,1.20479]
[1779119260366,44.39,76294.59,0.0,-0.99142,1e-05,1.20479]
[1779119260575,44.39,76292.84,0.0,-0.99144,1e-05,1.20251]
[1779119261471,44.39,76288.31,0.0,-0.99148,1e-05,1.19674]
[1779119263275,44.39,76286.51,0.0,-0.9915,1e-05,1.19438]
[1779119267303,44.39,76289.36,0.0,-0.99148,1e-05,1.19779]
[1779119269320,44.39,76290.63,0.0,-0.99146,1e-05,1.19929]
[1779119271334,44.39,76288.7,0.0,-0.99148,1e-05,1.19675]
[1779119275359,44.38,76288.29,0.0,-0.99149,1e-05,1.19609]
[1779119280397,44.38,76290.09,0.0,-0.99147,1e-05,1.19807]
[1779119282411,44.38,76291.47,0.0,-0.99146,1e-05,1.19971]
[1779119287446,44.38,76291.29,0.0,-0.99146,1e-05,1.19921]
[1779119290469,44.38,76294.52,0.0,-0.99143,1e-05,1.20313]
[1779119291476,44.38,76297.88,0.0,-0.9914,1e-05,1.20733]
[1779119292483,44.38,76299.96,0.0,-0.99138,1e-05,1.2099]
[1779119294497,44.38,76301.41,0.0,-0.99136,1e-05,1.2116]
[1779119299235,44.38,76301.44,0.0,-0.99137,1e-05,1.21135]
[1779119299532,44.38,76302.95,0.0,-0.99135,1e-05,1.2132]
[1779119304567,44.37,76304.01,0.0,-0.99134,1e-05,1.21416]
[1779119309602,44.37,76304.52,0.0,-0.99134,1e-05,1.21444]
[1779119312625,44.37,76302.14,0.0,-0.99138,1e-05,1.20949]
[1779119313631,44.37,76290.47,0.0,-0.9915,1e-05,1.19465]
[1779119314638,44.37,76287.96,0.0,-0.99152,1e-05,1.19143]
[1779119315645,44.37,76286.78,0.0,-0.99154,1e-05,1.18991]
[1779119318666,44.37,76288.03,0.0,-0.99153,1e-05,1.19139]
[1779119324513,44.37,76288.24,0.0,-0.99152,1e-05,1.19153]
[1779119324670,44.37,76287.76,0.0,-0.99153,1e-05,1.19086]
[1779119325715,44.37,76286.22,0.0,-0.99155,1e-05,1.1889]
[1779119329743,44.37,76284.44,0.0,-0.99156,1e-05,1.18655]
[1779119331760,44.36,76282.72,0.0,-0.99158,1e-05,1.18434]
[1779119333774,44.36,76280.93,0.0,-0.9916,1e-05,1.18205]
[1779119334781,44.36,76285.15,0.0,-0.99156,1e-05,1.18731]
[1779119335788,44.36,76287.42,0.0,-0.99154,1e-05,1.19013]
[1779119336795,44.36,76289.01,0.0,-0.99152,1e-05,1.19209]
[1779119341830,44.36,76289.32,0.0,-0.99152,1e-05,1.1923]
[1779119342837,44.36,76290.91,0.0,-0.9915,1e-05,1.19426]
[1779119347873,44.36,76291.85,0.0,-0.99149,1e-05,1.19524]
[1779119350893,44.36,76296.71,0.0,-0.99145,1e-05,1.20125]
[1779119351900,44.36,76294.56,0.0,-0.99147,1e-05,1.19848]
[1779119356935,44.36,76295.18,0.0,-0.99146,1e-05,1.19902]
[1779119359956,44.36,76296.58,0.0,-0.99145,1e-05,1.20065]
[1779119361512,44.36,76296.58,0.0,-0.99145,1e-05,1.20065]
[1779119361613,44.36,76298.36,0.0,-0.99143,1e-05,1.20286]
[1779119361970,44.36,76303.57,0.0,-0.99138,1e-05,1.20942]
[1779119362977,44.36,76299.49,0.0,-0.99142,1e-05,1.20417]
[1779119364991,44.36,76297.03,0.0,-0.99145,1e-05,1.20094]
[1779119367005,44.36,76298.73,0.0,-0.99143,1e-05,1.203]
[1779119372040,44.35,76298.71,0.0,-0.99145,1e-05,1.20103]
[1779119375061,44.35,76301.25,0.0,-0.99142,1e-05,1.20409]
[1779119376068,44.35,76298.31,0.0,-0.99145,1e-05,1.20032]
[1779119377075,44.35,76296.62,0.0,-0.99147,1e-05,1.19813]
[1779119379089,44.35,76294.54,0.0,-0.99149,1e-05,1.19542]
[1779119380096,44.35,76289.34,0.0,-0.99154,1e-05,1.18883]
[1779119381103,44.35,76280.47,0.0,-0.99163,1e-05,1.17772]
[1779119382110,44.35,76279.19,0.0,-0.99165,1e-05,1.17611]
[1779119384124,44.35,76281.17,0.0,-0.99163,1e-05,1.17856]
[1779119389159,44.35,76280.78,0.0,-0.99163,1e-05,1.17801]
[1779119393450,44.35,76281.58,0.0,-0.99162,1e-05,1.17896]
[1779119393602,44.35,76281.58,0.0,-0.99162,1e-05,1.17896]
[1779119393686,44.35,76278.94,0.0,-0.99165,1e-05,1.17566]
[1779119394598,44.35,76274.55,0.0,-0.99169,1e-05,1.1702]
[1779119397215,44.35,76272.15,0.0,-0.99172,1e-05,1.16723]
[1779119398222,44.35,76270.19,0.0,-0.99174,1e-05,1.16481]
[1779119400236,44.35,76268.02,0.0,-0.99176,1e-05,1.16215]
[1779119401243,44.35,76266.29,0.0,-0.99177,1e-05,1.16003]
[1779119403266,44.35,76267.81,0.0,-0.99176,1e-05,1.16193]
[1779119406287,44.35,76261.53,0.0,-0.99182,1e-05,1.15426]
[1779119407296,44.35,76253.18,0.0,-0.9919,1e-05,1.14409]
[1779119408302,44.35,76249.45,0.0,-0.99194,1e-05,1.13961]
[1779119409309,44.35,76247.93,0.0,-0.99195,1e-05,1.13782]
[1779119411323,44.35,76253.61,0.0,-0.9919,1e-05,1.14483]
[1779119412547,44.35,76253.61,0.0,-0.9919,1e-05,1.14483]
[1779119412569,44.35,76242.87,0.0,-0.992,1e-05,1.13187]
[1779119413340,44.35,76234.94,0.0,-0.99207,1e-05,1.12241]
[1779119414344,44.35,76231.14,0.0,-0.99211,1e-05,1.11796]
[1779119415351,44.35,76229.24,0.0,-0.99213,1e-05,1.11579]
[1779119416379,44.35,76229.24,0.0,-0.99213,1e-05,1.11579]
[1779119422403,44.36,76228.93,0.0,-0.99212,1e-05,1.1161]
[1779119423407,44.36,76232.36,0.0,-0.99209,1e-05,1.12029]
[1779119424334,44.36,76232.36,0.0,-0.99209,1e-05,1.12029]
[1779119424481,44.36,76232.36,0.0,-0.99209,1e-05,1.12029]
[1779119424576,44.36,76241.35,0.0,-0.992,1e-05,1.13117]
[1779119425426,44.36,76248.02,0.0,-0.99194,1e-05,1.1393]
[1779119426434,44.36,76250.62,0.0,-0.99191,1e-05,1.14251]
[1779119428451,44.36,76255.24,0.0,-0.99187,1e-05,1.14824]
[1779119430465,44.36,76258.03,0.0,-0.99184,1e-05,1.15173]
[1779119431472,44.36,76264.94,0.0,-0.99178,1e-05,1.1586]
[1779119433486,44.36,76265.05,0.0,-0.99178,1e-05,1.15876]
[1779119433594,44.36,76265.05,0.0,-0.99178,1e-05,1.15876]
[1779119433662,44.36,76265.05,0.0,-0.99178,1e-05,1.15876]
[1779119433719,44.36,76269.97,0.0,-0.99173,1e-05,1.16484]
[1779119434493,44.36,76272.82,0.0,-0.99171,1e-05,1.16838]
[1779119436507,44.36,76271.33,0.0,-0.99172,1e-05,1.16656]
[1779119437514,44.36,76269.35,0.0,-0.99174,1e-05,1.16413]
[1779119438521,44.36,76271.22,0.0,-0.99172,1e-05,1.16646]
[1779119441571,44.36,76270.93,0.0,-0.99172,1e-05,1.16613]
[1779119444565,44.36,76268.13,0.0,-0.99175,1e-05,1.16274]
[1779119445572,44.36,76273.74,0.0,-0.9917,1e-05,1.16969]
[1779119446579,44.36,76276.3,0.0,-0.99167,1e-05,1.17287]
[1779119451614,44.36,76276.36,0.0,-0.99167,1e-05,1.17297]
[1779119456649,44.36,76279.87,0.0,-0.99163,1e-05,1.17735]
[1779119461685,44.36,76279.31,0.0,-0.99164,1e-05,1.17664]
[1779119464709,44.36,76282.42,0.0,-0.99161,1e-05,1.1805]
[1779119465716,44.36,76279.21,0.0,-0.99164,1e-05,1.17649]
[1779119470751,44.36,76280.2,0.0,-0.99163,1e-05,1.1777]
[1779119471758,44.36,76278.57,0.0,-0.99165,1e-05,1.17566]
[1779119476793,44.36,76279.06,0.0,-0.99164,1e-05,1.17625]
[1779119480823,44.36,76282.73,0.0,-0.99161,1e-05,1.18081]
[1779119483843,44.36,76299.88,0.0,-0.99143,1e-05,1.20235]
[1779119484849,44.36,76304.11,0.0,-0.99139,1e-05,1.2077]
[1779119485856,44.36,76307.95,0.0,-0.99135,1e-05,1.21254]
[1779119486863,44.36,76306.38,0.0,-0.99137,1e-05,1.21047]
[1779119487870,44.36,76299.69,0.0,-0.99144,1e-05,1.20191]
[1779119488877,44.36,76293.79,0.0,-0.9915,1e-05,1.19439]
[1779119490891,44.36,76292.18,0.0,-0.99151,1e-05,1.19228]
[1779119491898,44.36,76295.1,0.0,-0.9915,1e-05,1.19424]
[1779119492905,44.36,76299.7,0.0,-0.99145,1e-05,1.20002]
[1779119494919,44.36,76299.14,0.0,-0.99146,1e-05,1.19922]
[1779119499954,44.36,76290.77,0.0,-0.99154,1e-05,1.18845]
[1779119500961,44.36,76275.43,0.0,-0.9917,1e-05,1.16928]
[1779119501968,44.36,76264.5,0.0,-0.9918,1e-05,1.15578]
[1779119502975,44.36,76261.55,0.0,-0.99183,1e-05,1.1522]
[1779119505996,44.36,76264.21,0.0,-0.99181,1e-05,1.15557]
[1779119507003,44.36,76272.47,0.0,-0.99172,1e-05,1.16576]
[1779119508014,44.36,76272.59,0.0,-0.99172,1e-05,1.16592]
[1779119510027,44.36,76270.0,0.0,-0.99175,1e-05,1.16274]
[1779119511034,44.36,76266.99,0.0,-0.99178,1e-05,1.15905]
[1779119516069,44.36,76266.17,0.0,-0.99179,1e-05,1.15816]
[1779119521104,44.36,76265.64,0.0,-0.99179,1e-05,1.15762]
[1779119522111,44.36,76267.78,0.0,-0.99177,1e-05,1.16027]
[1779119525132,44.36,76269.24,0.0,-0.99175,1e-05,1.16213]
[1779119530167,44.36,76268.95,0.0,-0.99176,1e-05,1.16185]
[1779119532181,44.36,76270.83,0.0,-0.99174,1e-05,1.16421]
[1779119533188,44.36,76272.62,0.0,-0.99172,1e-05,1.16643]
[1779119537216,44.36,76274.05,0.0,-0.9917,1e-05,1.16824]
[1779119542251,44.36,76277.1,0.0,-0.99167,1e-05,1.17206]
[1779119543258,44.36,76278.76,0.0,-0.99166,1e-05,1.17413]
[1779119544273,44.36,76280.32,0.0,-0.99164,1e-05,1.17606]
[1779119545275,44.36,76283.57,0.0,-0.99161,1e-05,1.1801]
[1779119546282,44.36,76284.84,0.0,-0.9916,1e-05,1.18168]
[1779119547289,44.36,76281.71,0.0,-0.99163,1e-05,1.17775]
[1779119548297,44.36,76282.93,0.0,-0.99162,1e-05,1.17926]
[1779119550733,44.36,76284.84,0.0,-0.9916,1e-05,1.18161]
[1779119552324,44.36,76286.95,0.0,-0.99159,1e-05,1.18254]
[1779119556353,44.36,76282.73,0.0,-0.99163,1e-05,1.17718]
[1779119557360,44.36,76275.75,0.0,-0.9917,1e-05,1.1685]
[1779119558367,44.36,76273.44,0.0,-0.99172,1e-05,1.16564]
[1779119559374,44.36,76272.14,0.0,-0.99174,1e-05,1.16404]
[1779119560381,44.36,76269.31,0.0,-0.99176,1e-05,1.16056]
[1779119565416,44.36,76267.24,0.0,-0.99178,1e-05,1.1581]
[1779119568437,44.36,76265.63,0.0,-0.9918,1e-05,1.15618]
[1779119573472,44.36,76266.21,0.0,-0.99179,1e-05,1.157]
[1779119574483,44.36,76263.77,0.0,-0.99182,1e-05,1.15403]
[1779119575489,44.36,76259.3,0.0,-0.99186,1e-05,1.14858]
[1779119576496,44.36,76257.06,0.0,-0.99188,1e-05,1.14589]
[1779119579906,44.36,76255.5,0.0,-0.9919,1e-05,1.14411]
[1779119580524,44.36,76254.45,0.0,-0.99191,1e-05,1.14287]
[1779119585559,44.37,76254.81,0.0,-0.9919,1e-05,1.14354]
[1779119590595,44.37,76254.82,0.0,-0.9919,1e-05,1.14379]
[1779119595630,44.37,76256.86,0.0,-0.99188,1e-05,1.14652]
[1779119596637,44.37,76260.25,0.0,-0.99184,1e-05,1.1507]
[1779119600665,44.37,76265.43,0.0,-0.99179,1e-05,1.15721]
[1779119601673,44.37,76269.03,0.0,-0.99176,1e-05,1.16166]
[1779119602680,44.37,76271.27,0.0,-0.99173,1e-05,1.16445]
[1779119603687,44.37,76273.61,0.0,-0.99171,1e-05,1.16735]
[1779119604694,44.37,76277.83,0.0,-0.99167,1e-05,1.17259]
[1779119607715,44.37,76281.39,0.0,-0.99163,1e-05,1.17703]
[1779119608722,44.37,76285.83,0.0,-0.99159,1e-05,1.18256]
[1779119609729,44.37,76287.94,0.0,-0.99157,1e-05,1.18518]
[1779119610736,44.37,76291.39,0.0,-0.99153,1e-05,1.18949]
[1779119611743,44.37,76300.44,0.0,-0.99145,1e-05,1.19918]
[1779119612750,44.37,76304.13,0.0,-0.99142,1e-05,1.2038]
[1779119615772,44.37,76302.66,0.0,-0.99143,1e-05,1.20178]
[1779119617786,44.37,76304.14,0.0,-0.99142,1e-05,1.20356]
[1779119618795,44.37,76306.65,0.0,-0.99139,1e-05,1.20669]
[1779119619366,44.37,76306.65,0.0,-0.99139,1e-05,1.20669]
[1779119624837,44.37,76306.53,0.0,-0.9914,1e-05,1.2062]
[1779119626853,44.37,76313.51,0.0,-0.99133,1e-05,1.21499]
[1779119627860,44.37,76325.05,0.0,-0.99121,1e-05,1.22974]
[1779119628867,44.36,76328.57,0.0,-0.99117,1e-05,1.23419]
[1779119633902,44.36,76330.04,0.0,-0.99116,1e-05,1.23559]
[1779119638937,44.36,76336.91,0.0,-0.99109,1e-05,1.24402]
[1779119639944,44.36,76338.45,0.0,-0.99108,1e-05,1.24593]
[1779119640951,44.36,76336.7,0.0,-0.9911,1e-05,1.24354]
[1779119645986,44.35,76336.76,0.0,-0.9911,1e-05,1.24308]
[1779119650014,44.35,76338.05,0.0,-0.99109,1e-05,1.24434]
[1779119651022,44.35,76329.72,0.0,-0.99118,1e-05,1.23342]
[1779119652028,44.35,76313.22,0.0,-0.99135,1e-05,1.21212]
[1779119653035,44.35,76320.13,0.0,-0.99128,1e-05,1.22087]
[1779119654042,44.35,76322.63,0.0,-0.99125,1e-05,1.22404]
[1779119656056,44.35,76325.1,0.0,-0.99123,1e-05,1.22709]
[1779119657429,44.35,76328.9,0.0,-0.99119,1e-05,1.23185]
[1779119660084,44.35,76334.9,0.0,-0.99113,1e-05,1.23946]
[1779119661091,44.35,76337.59,0.0,-0.9911,1e-05,1.24287]
[1779119662574,44.35,76337.59,0.0,-0.9911,1e-05,1.24287]
[1779119662703,44.35,76337.59,0.0,-0.9911,1e-05,1.24287]
[1779119662805,44.34,76340.33,0.0,-0.99108,1e-05,1.24624]
[1779119663105,44.34,76347.66,0.0,-0.991,1e-05,1.25584]
[1779119664112,44.34,76353.01,0.0,-0.99094,1e-05,1.26264]
[1779119665119,44.34,76354.72,0.0,-0.99093,1e-05,1.26476]
[1779119666126,44.34,76350.02,0.0,-0.99098,1e-05,1.25842]
[1779119667135,44.34,76343.95,0.0,-0.99104,1e-05,1.25045]
[1779119668140,44.34,76334.56,0.0,-0.99114,1e-05,1.23796]
[1779119669546,44.34,76333.26,0.0,-0.99116,1e-05,1.23618]
[1779119674182,44.34,76338.82,0.0,-0.99111,1e-05,1.24124]
[1779119675189,44.34,76341.24,0.0,-0.99109,1e-05,1.24429]
[1779119677203,44.33,76339.52,0.0,-0.99111,1e-05,1.24185]
[1779119678210,44.33,76338.13,0.0,-0.99112,1e-05,1.23994]
[1779119682900,44.33,76336.06,0.0,-0.99115,1e-05,1.23688]
[1779119683595,44.33,76337.51,0.0,-0.99113,1e-05,1.23868]
[1779119689288,44.33,76337.42,0.0,-0.99114,1e-05,1.23803]
[1779119690295,44.33,76338.8,0.0,-0.99113,1e-05,1.23974]
[1779119692309,44.33,76340.55,0.0,-0.99111,1e-05,1.24183]
[1779119693316,44.33,76342.6,0.0,-0.99109,1e-05,1.24441]
[1779119694323,44.32,76350.96,0.0,-0.991,1e-05,1.25526]
[1779119695330,44.32,76354.66,0.0,-0.99096,1e-05,1.26]
[1779119696337,44.32,76356.32,0.0,-0.99095,1e-05,1.26206]
[1779119699358,44.32,76351.78,0.0,-0.991,1e-05,1.25568]
[1779119700365,44.32,76353.74,0.0,-0.99098,1e-05,1.25813]
[1779119704393,44.32,76355.98,0.0,-0.99096,1e-05,1.26056]
[1779119709428,44.31,76356.64,0.0,-0.99096,1e-05,1.26072]
[1779119710435,44.31,76361.44,0.0,-0.99091,1e-05,1.26692]
[1779119711442,44.31,76368.81,0.0,-0.99083,1e-05,1.27655]
[1779119712449,44.31,76369.55,0.0,-0.99082,1e-05,1.27736]
[1779119713456,44.31,76371.99,0.0,-0.9908,1e-05,1.28044]
[1779119714463,44.31,76373.26,0.0,-0.99078,1e-05,1.28195]
[1779119715470,44.31,76370.26,0.0,-0.99082,1e-05,1.27776]
[1779119716477,44.3,76366.84,0.0,-0.99086,1e-05,1.27303]
[1779119717484,44.3,76363.27,0.0,-0.9909,1e-05,1.26812]
[1779119718491,44.3,76358.52,0.0,-0.99095,1e-05,1.26168]
[1779119721512,44.3,76362.0,0.0,-0.99092,1e-05,1.26584]
[1779119724533,44.3,76366.84,0.0,-0.99087,1e-05,1.27178]
[1779119729568,44.29,76366.63,0.0,-0.99088,1e-05,1.27067]
[1779119730575,44.29,76371.58,0.0,-0.99082,1e-05,1.2771]
[1779119731582,44.29,76383.36,0.0,-0.99071,1e-05,1.29093]
[1779119732600,44.29,76400.65,0.0,-0.99052,1e-05,1.31415]
[1779119733603,44.29,76415.45,0.0,-0.99036,1e-05,1.33422]
[1779119734610,44.29,76428.21,0.0,-0.99022,1e-05,1.35166]
[1779119735617,44.28,76431.31,0.0,-0.99018,1e-05,1.35568]
[1779119736624,44.28,76428.8,0.0,-0.99021,1e-05,1.35185]
[1779119738638,44.28,76426.92,0.0,-0.99024,1e-05,1.3486]
[1779119742892,44.27,76425.9,0.0,-0.99026,1e-05,1.34625]
[1779119743673,44.27,76416.44,0.0,-0.99037,1e-05,1.33253]
[1779119744680,44.27,76409.17,0.0,-0.99046,1e-05,1.32225]
[1779119745687,44.27,76405.03,0.0,-0.9905,1e-05,1.31632]
[1779119746694,44.26,76399.94,0.0,-0.99056,1e-05,1.30913]
[1779119749715,44.26,76402.75,0.0,-0.99054,1e-05,1.31225]
[1779119751729,44.26,76408.17,0.0,-0.99048,1e-05,1.31918]
[1779119752736,44.26,76403.59,0.0,-0.99053,1e-05,1.31266]
[1779119753743,44.25,76400.34,0.0,-0.99057,1e-05,1.30799]
[1779119754750,44.25,76395.16,0.0,-0.99063,1e-05,1.30073]
[1779119756764,44.25,76392.19,0.0,-0.99067,1e-05,1.29628]
[1779119758778,44.25,76386.94,0.0,-0.99073,1e-05,1.28879]
[1779119759785,44.25,76380.98,0.0,-0.99079,1e-05,1.2806]
[1779119760792,44.24,76385.37,0.0,-0.99075,1e-05,1.2863]
[1779119761799,44.24,76386.76,0.0,-0.99074,1e-05,1.28798]
[1779119762806,44.24,76391.62,0.0,-0.99068,1e-05,1.29433]
[1779119763813,44.24,76393.33,0.0,-0.99067,1e-05,1.29643]
[1779119765827,44.24,76398.11,0.0,-0.99062,1e-05,1.30249]
[1779119767841,44.24,76401.81,0.0,-0.99058,1e-05,1.30707]
[1779119768848,44.23,76408.71,0.0,-0.99051,1e-05,1.31625]
[1779119769855,44.23,76410.24,0.0,-0.99049,1e-05,1.3181]
[1779119770862,44.23,76407.23,0.0,-0.99053,1e-05,1.31374]
[1779119775898,44.22,76403.51,0.0,-0.99058,1e-05,1.30747]
[1779119776905,44.21,76390.81,0.0,-0.99074,1e-05,1.28805]
[1779119777912,44.21,76390.1,0.0,-0.99074,1e-05,1.28691]
[1779119778919,44.21,76388.07,0.0,-0.99077,1e-05,1.28399]
[1779119780933,44.21,76385.54,0.0,-0.9908,1e-05,1.28023]
[1779119781940,44.21,76384.17,0.0,-0.99081,1e-05,1.27822]
[1779119783954,44.2,76385.88,0.0,-0.9908,1e-05,1.28016]
[1779119784961,44.2,76391.53,0.0,-0.99074,1e-05,1.28756]
[1779119785968,44.2,76400.14,0.0,-0.99065,1e-05,1.29898]
[1779119786976,44.2,76402.99,0.0,-0.99062,1e-05,1.30264]
[1779119792012,44.19,76402.79,0.0,-0.99064,1e-05,1.29949]
[1779119794026,44.19,76400.15,0.0,-0.99067,1e-05,1.29549]
[1779119795033,44.19,76393.11,0.0,-0.99075,1e-05,1.2858]
[1779119796040,44.19,76390.42,0.0,-0.99078,1e-05,1.282]
[1779119797047,44.19,76388.14,0.0,-0.99081,1e-05,1.27876]
[1779119798054,44.19,76386.57,0.0,-0.99083,1e-05,1.27649]
[1779119799061,44.18,76384.36,0.0,-0.99085,1e-05,1.27337]
[1779119804096,44.18,76383.04,0.0,-0.99087,1e-05,1.27078]
[1779119806110,44.18,76381.48,0.0,-0.99089,1e-05,1.26839]
[1779119809131,44.17,76380.25,0.0,-0.99091,1e-05,1.26631]
[1779119814166,44.17,76379.69,0.0,-0.99092,1e-05,1.26484]
[1779119816489,44.17,76379.45,0.0,-0.99093,1e-05,1.26424]
[1779119819209,44.17,76375.42,0.0,-0.99097,1e-05,1.25849]
[1779119821223,44.16,76368.42,0.0,-0.99105,1e-05,1.24902]
[1779119822230,44.16,76366.65,0.0,-0.99107,1e-05,1.24657]
[1779119823237,44.16,76368.22,0.0,-0.99105,1e-05,1.24852]
[1779119826258,44.16,76369.79,0.0,-0.99104,1e-05,1.25027]
[1779119827265,44.16,76372.82,0.0,-0.99101,1e-05,1.25414]
[1779119829034,44.16,76374.35,0.0,-0.99099,1e-05,1.25593]
[1779119834778,44.16,76375.23,0.0,-0.99099,1e-05,1.2566]
[1779119836329,44.15,76373.96,0.0,-0.99101,1e-05,1.25442]
[1779119841364,44.15,76374.93,0.0,-0.991,1e-05,1.25509]
[1779119844385,44.15,76378.15,0.0,-0.99097,1e-05,1.25896]
[1779119845392,44.15,76381.33,0.0,-0.99094,1e-05,1.26304]
[1779119846399,44.14,76379.55,0.0,-0.99096,1e-05,1.26055]
[1779119847406,44.14,76378.23,0.0,-0.99097,1e-05,1.25867]
[1779119852441,44.14,76378.79,0.0,-0.99098,1e-05,1.25701]
[1779119857478,44.14,76380.55,0.0,-0.99097,1e-05,1.25869]
[1779119859493,44.13,76385.83,0.0,-0.99092,1e-05,1.26543]
[1779119860499,44.13,76394.83,0.0,-0.99082,1e-05,1.27729]
[1779119861506,44.13,76397.76,0.0,-0.99079,1e-05,1.28105]
[1779119862513,44.13,76402.18,0.0,-0.99074,1e-05,1.28681]
[1779119863520,44.13,76410.79,0.0,-0.99065,1e-05,1.29826]
[1779119864527,44.13,76413.42,0.0,-0.99062,1e-05,1.30163]
[1779119865534,44.13,76415.71,0.0,-0.9906,1e-05,1.30454]
[1779119866541,44.13,76425.43,0.0,-0.99049,1e-05,1.31761]
[1779119868084,44.13,76425.43,0.0,-0.99049,1e-05,1.31761]
[1779119868106,44.13,76430.42,0.0,-0.99044,1e-05,1.32423]
[1779119868835,44.12,76428.27,0.0,-0.99046,1e-05,1.32102]
[1779119869562,44.12,76430.86,0.0,-0.99044,1e-05,1.32434]
[1779119871576,44.12,76432.59,0.0,-0.99042,1e-05,1.32622]
[1779119874597,44.11,76424.88,0.0,-0.99051,1e-05,1.31485]
[1779119875604,44.11,76422.63,0.0,-0.99054,1e-05,1.31154]
[1779119877619,44.11,76415.91,0.0,-0.99062,1e-05,1.30191]
[1779119878626,44.11,76418.09,0.0,-0.9906,1e-05,1.30467]
[1779119881647,44.11,76420.5,0.0,-0.99058,1e-05,1.3073]
[1779119882654,44.1,76424.96,0.0,-0.99053,1e-05,1.31317]
[1779119883661,44.1,76426.48,0.0,-0.99051,1e-05,1.31502]
[1779119884668,44.1,76428.8,0.0,-0.99049,1e-05,1.31797]
[1779119889703,44.09,76423.98,0.0,-0.99055,1e-05,1.31015]
[1779119890710,44.09,76421.66,0.0,-0.99058,1e-05,1.30675]
[1779119895745,44.09,76421.63,0.0,-0.99059,1e-05,1.30559]
[1779119897759,44.08,76418.52,0.0,-0.99063,1e-05,1.30092]
[1779119898766,44.08,76419.86,0.0,-0.99062,1e-05,1.30253]
[1779119899773,44.08,76426.92,0.0,-0.99054,1e-05,1.31195]
[1779119900780,44.08,76427.81,0.0,-0.99053,1e-05,1.31294]
[1779119902796,44.08,76425.8,0.0,-0.99056,1e-05,1.30972]
[1779119904811,44.07,76422.34,0.0,-0.9906,1e-05,1.30453]
[1779119907833,44.07,76420.19,0.0,-0.99063,1e-05,1.30095]
[1779119908840,44.07,76416.54,0.0,-0.99067,1e-05,1.29578]
[1779119909847,44.07,76414.67,0.0,-0.99069,1e-05,1.29304]
[1779119910854,44.07,76410.68,0.0,-0.99074,1e-05,1.28746]
[1779119911861,44.06,76405.78,0.0,-0.99081,1e-05,1.27891]
[1779119913875,44.06,76402.39,0.0,-0.99085,1e-05,1.27402]
[1779119914882,44.06,76399.41,0.0,-0.99088,1e-05,1.26988]
[1779119915889,44.06,76395.37,0.0,-0.99092,1e-05,1.26435]
[1779119918910,44.06,76390.24,0.0,-0.99098,1e-05,1.25711]
[1779119919917,44.06,76382.8,0.0,-0.99106,1e-05,1.24717]
[1779119922938,44.05,76381.8,0.0,-0.99108,1e-05,1.24551]
[1779119927973,44.05,76381.49,0.0,-0.99108,1e-05,1.24455]
[1779119929987,44.05,76378.62,0.0,-0.99112,1e-05,1.24056]
[1779119935022,44.05,76379.26,0.0,-0.99111,1e-05,1.24086]
[1779119940231,44.04,76379.38,0.0,-0.99112,1e-05,1.24069]
[1779119946099,44.04,76373.99,0.0,-0.99118,1e-05,1.2328]
[1779119947106,44.04,76372.38,0.0,-0.9912,1e-05,1.23061]
[1779119948113,44.04,76373.75,0.0,-0.99118,1e-05,1.2323]
[1779119949120,44.04,76372.0,0.0,-0.9912,1e-05,1.22993]
[1779119954160,44.03,76369.0,0.0,-0.99124,1e-05,1.22559]
[1779119955167,44.03,76360.56,0.0,-0.99133,1e-05,1.2146]
[1779119956174,44.03,76360.41,0.0,-0.99133,1e-05,1.21435]
[1779119957181,44.03,76357.15,0.0,-0.99136,1e-05,1.2101]
[1779119958188,44.03,76354.9,0.0,-0.99139,1e-05,1.20716]
[1779119959195,44.03,76356.19,0.0,-0.99137,1e-05,1.20876]
[1779119964230,44.03,76356.24,0.0,-0.99137,1e-05,1.20859]
[1779119969265,44.03,76355.91,0.0,-0.99138,1e-05,1.20794]
[1779119974300,44.03,76356.88,0.0,-0.99138,1e-05,1.20727]
[1779119975307,44.03,76353.49,0.0,-0.99142,1e-05,1.20289]
[1779119980343,44.03,76352.82,0.0,-0.99143,1e-05,1.20188]
[1779119981351,44.03,76342.43,0.0,-0.99153,1e-05,1.18864]
[1779119982357,44.03,76334.19,0.0,-0.99162,1e-05,1.17823]
[1779119983365,44.03,76330.94,0.0,-0.99165,1e-05,1.17414]
[1779119984372,44.03,76330.98,0.0,-0.99165,1e-05,1.1742]
[1779119988400,44.03,76329.78,0.0,-0.99166,1e-05,1.17276]
[1779119992428,44.03,76333.26,0.0,-0.99162,1e-05,1.1772]
[1779119993435,44.03,76336.73,0.0,-0.99159,1e-05,1.18159]
[1779119994442,44.03,76338.34,0.0,-0.99157,1e-05,1.18363]
[1779119995449,44.03,76345.27,0.0,-0.9915,1e-05,1.1924]
[1779119997315,44.03,76347.28,0.0,-0.99148,1e-05,1.19495]
[1779119997464,44.03,76348.49,0.0,-0.99147,1e-05,1.19648]
[1779119998471,44.03,76353.22,0.0,-0.99142,1e-05,1.2025]
[1779119999478,44.03,76355.45,0.0,-0.9914,1e-05,1.20534]
[1779120000485,44.03,76359.61,0.0,-0.99136,1e-05,1.21064]
[1779120001492,44.03,76358.08,0.0,-0.99137,1e-05,1.20865]
[1779120002499,44.03,76356.01,0.0,-0.99139,1e-05,1.20595]
[1779120003507,44.03,76346.43,0.0,-0.99149,1e-05,1.19369]
[1779120004513,44.03,76341.33,0.0,-0.99154,1e-05,1.1872]
[1779120005520,44.03,76336.34,0.0,-0.99159,1e-05,1.18089]
[1779120006527,44.03,76323.69,0.0,-0.99172,1e-05,1.16506]
[1779120007534,44.03,76317.37,0.0,-0.99178,1e-05,1.15726]
[1779120009548,44.03,76315.63,0.0,-0.9918,1e-05,1.15521]
[1779120010555,44.03,76314.02,0.0,-0.99182,1e-05,1.15327]
[1779120012569,44.03,76310.73,0.0,-0.99185,1e-05,1.14933]
[1779120015279,44.03,76309.4,0.0,-0.99186,1e-05,1.14782]
[1779120016597,44.03,76307.95,0.0,-0.99187,1e-05,1.14616]
[1779120021637,44.03,76306.79,0.0,-0.99188,1e-05,1.14507]
[1779120022641,44.03,76295.61,0.0,-0.99199,1e-05,1.13149]
[1779120023649,44.03,76293.64,0.0,-0.99201,1e-05,1.12918]
[1779120024655,44.03,76281.13,0.0,-0.99213,1e-05,1.11418]
[1779120025662,44.03,76279.93,0.0,-0.99214,1e-05,1.11286]
[1779120026669,44.04,76283.44,0.0,-0.9921,1e-05,1.1172]
[1779120027676,44.04,76286.5,0.0,-0.99207,1e-05,1.121]
[1779120029312,44.04,76280.76,0.0,-0.99213,1e-05,1.1142]
[1779120030699,44.04,76284.39,0.0,-0.99209,1e-05,1.11881]
[1779120032840,44.04,76284.93,0.0,-0.99209,1e-05,1.11796]
[1779120033167,44.04,76286.67,0.0,-0.99208,1e-05,1.12017]
[1779120033718,44.04,76289.88,0.0,-0.99205,1e-05,1.12415]
[1779120034725,44.04,76291.68,0.0,-0.99203,1e-05,1.12643]
[1779120037746,44.04,76294.37,0.0,-0.992,1e-05,1.12997]
[1779120038753,44.04,76296.51,0.0,-0.99198,1e-05,1.13266]
[1779120040767,44.05,76297.61,0.0,-0.99197,1e-05,1.13416]
[1779120041774,44.05,76296.38,0.0,-0.99198,1e-05,1.13274]
[1779120043788,44.05,76289.79,0.0,-0.99204,1e-05,1.12491]
[1779120044795,44.05,76288.69,0.0,-0.99205,1e-05,1.12367]
[1779120047816,44.05,76287.63,0.0,-0.99206,1e-05,1.12269]
[1779120048823,44.05,76285.83,0.0,-0.99207,1e-05,1.12062]
[1779120052851,44.05,76284.18,0.0,-0.99209,1e-05,1.11905]
[1779120054865,44.05,76277.79,0.0,-0.99214,1e-05,1.11159]
[1779120055872,44.06,76274.77,0.0,-0.99217,1e-05,1.1081]
[1779120060907,44.06,76276.09,0.0,-0.99215,1e-05,1.1103]
[1779120061914,44.06,76275.06,0.0,-0.99216,1e-05,1.10919]
[1779120062921,44.06,76272.7,0.0,-0.99219,1e-05,1.1065]
[1779120064935,44.06,76271.15,0.0,-0.9922,1e-05,1.1049]
[1779120065942,44.06,76269.35,0.0,-0.99221,1e-05,1.10289]
[1779120066949,44.06,76268.36,0.0,-0.99222,1e-05,1.10185]
[1779120067956,44.07,76266.44,0.0,-0.99224,1e-05,1.0997]
[1779120072991,44.07,76266.23,0.0,-0.99224,1e-05,1.10015]
[1779120078027,44.07,76258.61,0.0,-0.9923,1e-05,1.09182]
[1779120080041,44.08,76256.19,0.0,-0.99232,1e-05,1.08927]
[1779120083062,44.08,76258.01,0.0,-0.9923,1e-05,1.09189]
[1779120084069,44.08,76261.63,0.0,-0.99227,1e-05,1.09631]
[1779120085076,44.08,76276.39,0.0,-0.99212,1e-05,1.11403]
[1779120086083,44.08,76282.79,0.0,-0.99206,1e-05,1.12184]
[1779120087426,44.08,76279.04,0.0,-0.9921,1e-05,1.11743]
[1779120088097,44.08,76277.32,0.0,-0.99211,1e-05,1.11547]
[1779120092125,44.09,76275.11,0.0,-0.99214,1e-05,1.11166]
[1779120093132,44.09,76265.33,0.0,-0.99223,1e-05,1.10013]
[1779120094139,44.09,76266.65,0.0,-0.99222,1e-05,1.10183]
[1779120095146,44.09,76270.03,0.0,-0.99219,1e-05,1.10599]
[1779120097160,44.09,76271.12,0.0,-0.99217,1e-05,1.10755]
[1779120098167,44.09,76273.92,0.0,-0.99215,1e-05,1.11102]
[1779120099174,44.09,76274.98,0.0,-0.99214,1e-05,1.11241]
[1779120100181,44.09,76277.58,0.0,-0.99211,1e-05,1.11565]
[1779120101188,44.09,76278.95,0.0,-0.9921,1e-05,1.11741]
[1779120106227,44.1,76283.46,0.0,-0.99205,1e-05,1.1234]
[1779120108241,44.1,76285.82,0.0,-0.99202,1e-05,1.12646]
[1779120109248,44.1,76290.98,0.0,-0.99197,1e-05,1.13281]
[1779120113276,44.1,76291.78,0.0,-0.99196,1e-05,1.13412]
[1779120115291,44.1,76294.71,0.0,-0.99193,1e-05,1.13784]
[1779120117305,44.1,76296.21,0.0,-0.99192,1e-05,1.13982]
[1779120122340,44.11,76295.98,0.0,-0.99192,1e-05,1.13987]
[1779120123347,44.11,76298.22,0.0,-0.99189,1e-05,1.14267]
[1779120126072,44.11,76298.57,0.0,-0.99189,1e-05,1.14322]
[1779120126368,44.11,76302.05,0.0,-0.99186,1e-05,1.14754]
[1779120127375,44.11,76304.14,0.0,-0.99184,1e-05,1.15016]
[1779120128382,44.11,76302.81,0.0,-0.99185,1e-05,1.14857]
[1779120129389,44.11,76298.17,0.0,-0.99189,1e-05,1.14293]
[1779120131403,44.11,76297.03,0.0,-0.9919,1e-05,1.14165]
[1779120132412,44.11,76300.21,0.0,-0.99187,1e-05,1.1456]
[1779120133417,44.11,76306.66,0.0,-0.99181,1e-05,1.15359]
[1779120134424,44.11,76308.44,0.0,-0.99179,1e-05,1.15582]
[1779120136438,44.11,76313.09,0.0,-0.99174,1e-05,1.16165]
[1779120137445,44.11,76314.67,0.0,-0.99173,1e-05,1.16363]
[1779120140466,44.11,76311.54,0.0,-0.99176,1e-05,1.15982]
[1779120143487,44.11,76310.26,0.0,-0.99177,1e-05,1.15833]
[1779120144494,44.11,76313.09,0.0,-0.99174,1e-05,1.16187]
[1779120145501,44.11,76316.06,0.0,-0.99171,1e-05,1.16559]
[1779120146508,44.11,76318.44,0.0,-0.99169,1e-05,1.16857]
[1779120148524,44.11,76320.12,0.0,-0.99167,1e-05,1.17071]
[1779120149530,44.11,76322.33,0.0,-0.99165,1e-05,1.17348]
[1779120150537,44.11,76326.08,0.0,-0.99161,1e-05,1.17819]
[1779120151544,44.11,76332.89,0.0,-0.99155,1e-05,1.18509]
[1779120152551,44.11,76336.65,0.0,-0.99152,1e-05,1.18984]
[1779120154565,44.11,76338.39,0.0,-0.9915,1e-05,1.19201]
[1779120157309,44.11,76341.34,0.0,-0.99147,1e-05,1.19569]
[1779120157587,44.11,76339.64,0.0,-0.99149,1e-05,1.19353]
[1779120158594,44.11,76342.05,0.0,-0.99146,1e-05,1.19656]
[1779120159601,44.11,76337.44,0.0,-0.99151,1e-05,1.19069]
[1779120160609,44.11,76339.22,0.0,-0.99149,1e-05,1.19291]
[1779120161615,44.11,76337.8,0.0,-0.99151,1e-05,1.19109]
[1779120163629,44.11,76339.37,0.0,-0.99149,1e-05,1.19303]
[1779120164636,44.11,76340.53,0.0,-0.99148,1e-05,1.19448]
[1779120167657,44.11,76344.79,0.0,-0.99144,1e-05,1.1998]
[1779120168664,44.11,76348.9,0.0,-0.99139,1e-05,1.20501]
[1779120169671,44.11,76350.71,0.0,-0.99138,1e-05,1.20728]
[1779120171685,44.11,76352.62,0.0,-0.99136,1e-05,1.20962]
[1779120175713,44.11,76354.17,0.0,-0.99134,1e-05,1.21137]
[1779120177727,44.11,76356.48,0.0,-0.99132,1e-05,1.21416]
[1779120178734,44.11,76362.79,0.0,-0.99126,1e-05,1.22223]
[1779120180748,44.11,76358.48,0.0,-0.9913,1e-05,1.2165]
[1779120181756,44.11,76354.82,0.0,-0.99134,1e-05,1.21173]
[1779120183770,44.11,76353.59,0.0,-0.99135,1e-05,1.21003]
[1779120184777,44.1,76355.49,0.0,-0.99133,1e-05,1.21241]
[1779120188805,44.1,76353.93,0.0,-0.99135,1e-05,1.21017]
[1779120189812,44.1,76355.23,0.0,-0.99134,1e-05,1.21179]
[1779120190819,44.1,76351.32,0.0,-0.99138,1e-05,1.20672]
[1779120191826,44.1,76346.13,0.0,-0.99143,1e-05,1.20004]
[1779120192833,44.1,76344.04,0.0,-0.99146,1e-05,1.19735]
[1779120195854,44.1,76338.75,0.0,-0.99151,1e-05,1.19054]
[1779120196861,44.1,76335.75,0.0,-0.99154,1e-05,1.18673]
[1779120198875,44.1,76350.4,0.0,-0.99139,1e-05,1.20531]
[1779120199882,44.1,76359.2,0.0,-0.9913,1e-05,1.21656]
[1779120200889,44.1,76353.45,0.0,-0.99136,1e-05,1.2091]
[1779120203912,44.1,76355.62,0.0,-0.99134,1e-05,1.21172]
[1779120204918,44.1,76358.97,0.0,-0.99131,1e-05,1.21597]
[1779120209952,44.1,76359.3,0.0,-0.99131,1e-05,1.21607]
[1779120211966,44.1,76354.06,0.0,-0.99137,1e-05,1.2075]
[1779120212975,44.1,76344.86,0.0,-0.99147,1e-05,1.19571]
[1779120213982,44.1,76343.35,0.0,-0.99148,1e-05,1.19377]
[1779120215221,44.1,76339.45,0.0,-0.99152,1e-05,1.1888]
[1779120221031,44.09,76343.5,0.0,-0.99148,1e-05,1.19383]
[1779120225059,44.09,76344.71,0.0,-0.99147,1e-05,1.19525]
[1779120228080,44.09,76340.9,0.0,-0.99151,1e-05,1.19033]
[1779120229087,44.09,76333.27,0.0,-0.99159,1e-05,1.18068]
[1779120230094,44.09,76327.62,0.0,-0.99164,1e-05,1.17359]
[1779120231111,44.09,76323.48,0.0,-0.99169,1e-05,1.16842]
[1779120232117,44.09,76320.76,0.0,-0.99171,1e-05,1.16505]
[1779120233124,44.09,76319.29,0.0,-0.99173,1e-05,1.16325]
[1779120234131,44.09,76316.19,0.0,-0.99176,1e-05,1.15943]
[1779120235138,44.09,76313.13,0.0,-0.99179,1e-05,1.15567]
[1779120239166,44.09,76311.77,0.0,-0.9918,1e-05,1.15415]
[1779120241180,44.1,76306.83,0.0,-0.99185,1e-05,1.14814]
[1779120244202,44.1,76304.45,0.0,-0.99187,1e-05,1.14538]
[1779120246215,44.1,76302.15,0.0,-0.99189,1e-05,1.14267]
[1779120251250,44.1,76301.31,0.0,-0.9919,1e-05,1.14193]
[1779120252257,44.1,76303.5,0.0,-0.99188,1e-05,1.14468]
[1779120254271,44.1,76309.11,0.0,-0.99182,1e-05,1.15168]
[1779120255278,44.1,76311.37,0.0,-0.9918,1e-05,1.15451]
[1779120260313,44.1,76310.3,0.0,-0.99181,1e-05,1.15326]
[1779120263334,44.1,76301.62,0.0,-0.99189,1e-05,1.1426]
[1779120264341,44.1,76292.26,0.0,-0.99198,1e-05,1.13119]
[1779120265348,44.1,76285.75,0.0,-0.99205,1e-05,1.12331]
[1779120266355,44.1,76284.28,0.0,-0.99206,1e-05,1.12154]
[1779120270383,44.1,76282.74,0.0,-0.99207,1e-05,1.11968]
[1779120271391,44.1,76280.76,0.0,-0.9921,1e-05,1.11569]
[1779120272398,44.1,76279.41,0.0,-0.99212,1e-05,1.11407]
[1779120273441,44.1,76279.41,0.0,-0.99212,1e-05,1.11407]
[1779120276426,44.1,76283.7,0.0,-0.99208,1e-05,1.11923]
[1779120277433,44.1,76285.93,0.0,-0.99206,1e-05,1.12191]
[1779120278440,44.1,76288.13,0.0,-0.99203,1e-05,1.12457]
[1779120281461,44.1,76289.91,0.0,-0.99202,1e-05,1.12672]
[1779120282468,44.1,76291.08,0.0,-0.99201,1e-05,1.12814]
[1779120283475,44.1,76294.83,0.0,-0.99197,1e-05,1.13269]
[1779120287503,44.1,76287.5,0.0,-0.99204,1e-05,1.12381]
[1779120288510,44.1,76277.48,0.0,-0.99214,1e-05,1.11176]
[1779120289517,44.1,76266.67,0.0,-0.99224,1e-05,1.09888]
[1779120290524,44.1,76261.5,0.0,-0.99229,1e-05,1.09277]
[1779120291533,44.1,76259.17,0.0,-0.99231,1e-05,1.09002]
[1779120292543,44.1,76253.68,0.0,-0.99236,1e-05,1.08357]
[1779120297575,44.1,76256.11,0.0,-0.99234,1e-05,1.08642]
[1779120298582,44.1,76258.13,0.0,-0.99232,1e-05,1.08879]
[1779120300596,44.1,76261.47,0.0,-0.99229,1e-05,1.09273]
[1779120303619,44.1,76268.34,0.0,-0.99222,1e-05,1.10086]
[1779120305633,44.1,76270.49,0.0,-0.9922,1e-05,1.10342]
[1779120307647,44.1,76260.89,0.0,-0.99229,1e-05,1.09205]
[1779120308654,44.1,76258.58,0.0,-0.99231,1e-05,1.08932]
[1779120311675,44.1,76259.55,0.0,-0.9923,1e-05,1.09047]
[1779120312682,44.1,76258.37,0.0,-0.99232,1e-05,1.08908]
[1779120313689,44.1,76260.76,0.0,-0.99229,1e-05,1.09189]
[1779120315703,44.1,76261.81,0.0,-0.99228,1e-05,1.09313]
[1779120317313,44.1,76262.52,0.0,-0.99228,1e-05,1.09397]
[1779120317458,44.1,76262.52,0.0,-0.99228,1e-05,1.09397]
[1779120317717,44.1,76263.19,0.0,-0.99227,1e-05,1.09476]
[1779120318724,44.1,76259.78,0.0,-0.9923,1e-05,1.09074]
[1779120319731,44.1,76260.84,0.0,-0.99229,1e-05,1.09199]
[1779120320738,44.1,76264.01,0.0,-0.99226,1e-05,1.09573]
[1779120322757,44.1,76265.02,0.0,-0.99225,1e-05,1.09693]
[1779120326785,44.1,76268.06,0.0,-0.99223,1e-05,1.10053]
[1779120328799,44.1,76269.31,0.0,-0.99221,1e-05,1.10202]
[1779120329806,44.1,76270.28,0.0,-0.9922,1e-05,1.10317]
[1779120330813,44.1,76274.9,0.0,-0.99216,1e-05,1.10867]
[1779120331820,44.1,76276.07,0.0,-0.99216,1e-05,1.10847]
[1779120332828,44.1,76272.9,0.0,-0.99219,1e-05,1.10469]
[1779120333834,44.1,76274.06,0.0,-0.99218,1e-05,1.10607]
[1779120335848,44.1,76277.63,0.0,-0.99215,1e-05,1.11034]
[1779120336855,44.1,76278.94,0.0,-0.99213,1e-05,1.1119]
[1779120339876,44.1,76274.55,0.0,-0.99217,1e-05,1.10666]
[1779120340883,44.1,76271.81,0.0,-0.9922,1e-05,1.10339]
[1779120342639,44.1,76272.54,0.0,-0.99219,1e-05,1.10426]
[1779120342897,44.1,76274.66,0.0,-0.99217,1e-05,1.10679]
[1779120346925,44.1,76276.37,0.0,-0.99216,1e-05,1.10883]
[1779120347932,44.1,76280.64,0.0,-0.99212,1e-05,1.11394]
[1779120348939,44.1,76283.49,0.0,-0.99209,1e-05,1.11736]
[1779120349946,44.1,76284.71,0.0,-0.99208,1e-05,1.11883]
[1779120353977,44.1,76287.44,0.0,-0.99205,1e-05,1.12212]
[1779120354982,44.1,76294.03,0.0,-0.99199,1e-05,1.13009]
[1779120355988,44.1,76302.2,0.0,-0.99191,1e-05,1.14004]
[1779120356995,44.1,76300.46,0.0,-0.99193,1e-05,1.13792]
[1779120358002,44.1,76294.28,0.0,-0.99199,1e-05,1.1304]
[1779120359009,44.1,76289.48,0.0,-0.99203,1e-05,1.12458]
[1779120362039,44.1,76290.46,0.0,-0.99202,1e-05,1.12577]
[1779120365060,44.1,76292.33,0.0,-0.992,1e-05,1.12803]
[1779120366067,44.1,76299.23,0.0,-0.99194,1e-05,1.13642]
[1779120368082,44.1,76299.21,0.0,-0.99194,1e-05,1.13639]
[1779120369089,44.1,76293.96,0.0,-0.99199,1e-05,1.13001]
[1779120370096,44.1,76288.65,0.0,-0.99204,1e-05,1.12358]
[1779120371107,44.1,76296.67,0.0,-0.99196,1e-05,1.1333]
[1779120372112,44.1,76303.26,0.0,-0.9919,1e-05,1.14134]
[1779120373119,44.1,76307.88,0.0,-0.99185,1e-05,1.147]
[1779120374788,44.1,76311.4,0.0,-0.99182,1e-05,1.15133]
[1779120376141,44.1,76306.35,0.0,-0.99187,1e-05,1.14512]
[1779120377147,44.1,76305.35,0.0,-0.99188,1e-05,1.1439]
[1779120378154,44.1,76307.94,0.0,-0.99185,1e-05,1.14708]
[1779120379161,44.1,76309.11,0.0,-0.99184,1e-05,1.14851]
[1779120380701,44.1,76309.11,0.0,-0.99184,1e-05,1.14851]
[1779120380850,44.1,76310.6,0.0,-0.99183,1e-05,1.15035]
[1779120381177,44.1,76301.09,0.0,-0.99192,1e-05,1.13869]
[1779120382182,44.1,76300.82,0.0,-0.99192,1e-05,1.13836]
[1779120384196,44.1,76302.7,0.0,-0.9919,1e-05,1.14065]
[1779120386210,44.1,76299.45,0.0,-0.99194,1e-05,1.13669]
[1779120387217,44.1,76297.69,0.0,-0.99195,1e-05,1.13454]
[1779120388224,44.1,76296.65,0.0,-0.99196,1e-05,1.13328]
[1779120389231,44.1,76294.58,0.0,-0.99198,1e-05,1.13076]
[1779120391245,44.1,76296.15,0.0,-0.99198,1e-05,1.13104]
[1779120394266,44.1,76298.19,0.0,-0.99196,1e-05,1.13352]
[1779120395273,44.1,76299.85,0.0,-0.99194,1e-05,1.13554]
[1779120398295,44.1,76294.96,0.0,-0.99199,1e-05,1.1296]
[1779120399304,44.1,76286.03,0.0,-0.99208,1e-05,1.11881]
[1779120400315,44.1,76281.51,0.0,-0.99212,1e-05,1.11338]
[1779120401322,44.1,76279.6,0.0,-0.99214,1e-05,1.11109]
[1779120402329,44.1,76274.71,0.0,-0.99218,1e-05,1.10525]
[1779120403336,44.1,76273.19,0.0,-0.9922,1e-05,1.10344]
[1779120407963,44.1,76273.42,0.0,-0.9922,1e-05,1.10372]
[1779120408371,44.1,76279.56,0.0,-0.99214,1e-05,1.11104]
[1779120409378,44.1,76286.41,0.0,-0.99207,1e-05,1.11927]
[1779120410385,44.1,76289.44,0.0,-0.99204,1e-05,1.12292]
[1779120411392,44.1,76290.98,0.0,-0.99203,1e-05,1.12478]
[1779120412399,44.1,76293.35,0.0,-0.99201,1e-05,1.12765]
[1779120413406,44.1,76296.2,0.0,-0.99198,1e-05,1.13111]
[1779120415127,44.1,76296.52,0.0,-0.99198,1e-05,1.13149]
[1779120415248,44.1,76296.52,0.0,-0.99198,1e-05,1.13149]
[1779120415420,44.1,76300.75,0.0,-0.99193,1e-05,1.13664]
[1779120416427,44.1,76303.6,0.0,-0.99191,1e-05,1.14012]
[1779120418441,44.1,76302.53,0.0,-0.99192,1e-05,1.13881]
[1779120421462,44.1,76303.67,0.0,-0.99191,1e-05,1.14021]
[1779120423323,44.1,76304.02,0.0,-0.9919,1e-05,1.14063]
[1779120424483,44.1,76310.79,0.0,-0.99184,1e-05,1.14894]
[1779120425490,44.1,76311.8,0.0,-0.99183,1e-05,1.15018]
[1779120426497,44.1,76304.72,0.0,-0.9919,1e-05,1.14149]
[1779120427504,44.1,76302.89,0.0,-0.99191,1e-05,1.13925]
[1779120428727,44.1,76301.84,0.0,-0.99192,1e-05,1.13797]
[1779120429518,44.1,76300.84,0.0,-0.99193,1e-05,1.13675]
[1779120430805,44.1,76300.84,0.0,-0.99193,1e-05,1.13675]
[1779120431241,44.1,76300.81,0.0,-0.99193,1e-05,1.13672]
[1779120431532,44.1,76288.22,0.0,-0.99206,1e-05,1.12145]
[1779120432539,44.1,76285.53,0.0,-0.99208,1e-05,1.11821]
[1779120433186,44.1,76285.53,0.0,-0.99208,1e-05,1.11821]
[1779120433546,44.1,76279.6,0.0,-0.99214,1e-05,1.11109]
[1779120434441,44.1,76279.6,0.0,-0.99214,1e-05,1.11109]
[1779120434566,44.1,76276.55,0.0,-0.99217,1e-05,1.10745]
[1779120435538,44.1,76276.55,0.0,-0.99217,1e-05,1.10745]
[1779120435740,44.1,76276.55,0.0,-0.99217,1e-05,1.10745]
[1779120435756,44.1,76263.3,0.0,-0.99229,1e-05,1.09172]
[1779120436581,44.1,76255.64,0.0,-0.99236,1e-05,1.08272]
[1779120437588,44.1,76254.26,0.0,-0.99238,1e-05,1.0811]
[1779120438595,44.1,76255.99,0.0,-0.99236,1e-05,1.08313]
[1779120440609,44.1,76251.81,0.0,-0.9924,1e-05,1.07824]
[1779120441616,44.1,76250.51,0.0,-0.99241,1e-05,1.07672]
[1779120442373,44.1,76250.51,0.0,-0.99241,1e-05,1.07672]
[1779120442623,44.1,76246.34,0.0,-0.99245,1e-05,1.07187]
[1779120442942,44.1,76246.34,0.0,-0.99245,1e-05,1.07187]
[1779120443362,44.1,76246.34,0.0,-0.99245,1e-05,1.07187]
[1779120443630,44.1,76241.15,0.0,-0.9925,1e-05,1.06585]
[1779120444637,44.1,76238.09,0.0,-0.99252,1e-05,1.06232]
[1779120445644,44.1,76239.64,0.0,-0.99251,1e-05,1.0641]
[1779120446125,44.1,76239.64,0.0,-0.99251,1e-05,1.0641]
[1779120446311,44.1,76239.64,0.0,-0.99251,1e-05,1.0641]
[1779120446651,44.1,76246.55,0.0,-0.99245,1e-05,1.07211]
[1779120447658,44.1,76248.91,0.0,-0.99242,1e-05,1.07486]
[1779120448857,44.1,76247.16,0.0,-0.99244,1e-05,1.07282]
[1779120449309,44.1,76247.16,0.0,-0.99244,1e-05,1.07282]
[1779120452696,44.1,76245.84,0.0,-0.99246,1e-05,1.06972]
[1779120453703,44.1,76243.31,0.0,-0.99249,1e-05,1.06679]
[1779120454440,44.1,76243.31,0.0,-0.99249,1e-05,1.06679]
[1779120454711,44.1,76241.53,0.0,-0.9925,1e-05,1.06473]
[1779120455719,44.1,76243.1,0.0,-0.99249,1e-05,1.06655]
[1779120457733,44.1,76241.46,0.0,-0.9925,1e-05,1.06465]
[1779120458740,44.1,76242.27,0.0,-0.9925,1e-05,1.06559]
[1779120460543,44.1,76242.59,0.0,-0.99249,1e-05,1.06596]
[1779120460758,44.1,76241.59,0.0,-0.9925,1e-05,1.0648]
[1779120461765,44.1,76238.01,0.0,-0.99254,1e-05,1.06067]
[1779120462424,44.1,76238.01,0.0,-0.99254,1e-05,1.06067]
[1779120462461,44.1,76238.01,0.0,-0.99254,1e-05,1.06067]
[1779120462772,44.1,76233.85,0.0,-0.99257,1e-05,1.05589]
[1779120464786,44.1,76231.94,0.0,-0.99259,1e-05,1.0537]
[1779120466800,44.1,76233.53,0.0,-0.99258,1e-05,1.05552]
[1779120467807,44.1,76236.3,0.0,-0.99255,1e-05,1.0587]
[1779120471835,44.1,76240.29,0.0,-0.99251,1e-05,1.0633]
[1779120472526,44.1,76240.29,0.0,-0.99251,1e-05,1.0633]
[1779120472730,44.1,76240.29,0.0,-0.99251,1e-05,1.0633]
[1779120472842,44.1,76243.7,0.0,-0.99248,1e-05,1.06724]
[1779120473850,44.1,76240.54,0.0,-0.99251,1e-05,1.06359]
[1779120473999,44.1,76240.54,0.0,-0.99251,1e-05,1.06359]
[1779120474856,44.1,76238.84,0.0,-0.99253,1e-05,1.06163]
[1779120475311,44.1,76238.84,0.0,-0.99253,1e-05,1.06163]
[1779120475863,44.1,76237.22,0.0,-0.99254,1e-05,1.05976]
[1779120476871,44.1,76235.91,0.0,-0.99255,1e-05,1.05825]
[1779120477878,44.1,76236.95,0.0,-0.99255,1e-05,1.05945]
[1779120478886,44.1,76234.37,0.0,-0.99257,1e-05,1.05648]
[1779120482914,44.1,76232.75,0.0,-0.99258,1e-05,1.05462]
[1779120483921,44.1,76231.52,0.0,-0.99259,1e-05,1.05321]
[1779120485184,44.1,76231.29,0.0,-0.9926,1e-05,1.05295]
[1779120485630,44.1,76231.29,0.0,-0.9926,1e-05,1.05295]
[1779120485938,44.1,76216.24,0.0,-0.99273,1e-05,1.03583]
[1779120486944,44.1,76211.19,0.0,-0.99278,1e-05,1.03014]
[1779120487480,44.1,76211.19,0.0,-0.99278,1e-05,1.03014]
[1779120487951,44.1,76203.52,0.0,-0.99284,1e-05,1.02154]
[1779120488958,44.1,76196.41,0.0,-0.99291,1e-05,1.01362]
[1779120489131,44.1,76196.41,0.0,-0.99291,1e-05,1.01362]
[1779120489965,44.1,76194.67,0.0,-0.99292,1e-05,1.01169]
[1779120490972,44.1,76192.77,0.0,-0.99294,1e-05,1.00959]
[1779120491979,44.1,76186.1,0.0,-0.99299,1e-05,1.00223]
[1779120492986,44.1,76190.61,0.0,-0.99296,1e-05,1.0072]
[1779120493993,44.1,76196.1,0.0,-0.99291,1e-05,1.01328]
[1779120496008,44.1,76195.59,0.0,-0.99291,1e-05,1.01271]
[1779120498521,44.1,76195.86,0.0,-0.99291,1e-05,1.01301]
[1779120498590,44.1,76195.86,0.0,-0.99291,1e-05,1.01301]
[1779120498633,44.1,76201.86,0.0,-0.99286,1e-05,1.01969]
[1779120499029,44.1,76202.99,0.0,-0.99285,1e-05,1.02095]
[1779120500036,44.1,76204.18,0.0,-0.99284,1e-05,1.02228]
[1779120501043,44.1,76214.09,0.0,-0.99275,1e-05,1.0334]
[1779120502623,44.1,76214.09,0.0,-0.99275,1e-05,1.0334]
[1779120502636,44.1,76220.33,0.0,-0.99269,1e-05,1.04046]
[1779120503057,44.1,76229.05,0.0,-0.99262,1e-05,1.05039]
[1779120504064,44.1,76230.5,0.0,-0.9926,1e-05,1.05205]
[1779120505071,44.1,76228.73,0.0,-0.99262,1e-05,1.05002]
[1779120506078,44.1,76223.94,0.0,-0.99266,1e-05,1.04456]
[1779120507085,44.1,76221.44,0.0,-0.99268,1e-05,1.04172]
[1779120508092,44.1,76223.75,0.0,-0.99266,1e-05,1.04435]
[1779120509099,44.1,76225.77,0.0,-0.99265,1e-05,1.04665]
[1779120510106,44.1,76222.75,0.0,-0.99267,1e-05,1.04321]
[1779120511113,44.1,76220.66,0.0,-0.9927,1e-05,1.03931]
[1779120512120,44.1,76222.81,0.0,-0.99268,1e-05,1.04174]
[1779120513127,44.1,76225.3,0.0,-0.99266,1e-05,1.04457]
[1779120514134,44.1,76233.6,0.0,-0.99259,1e-05,1.05405]
[1779120515141,44.1,76236.13,0.0,-0.99256,1e-05,1.05696]
[1779120516148,44.1,76233.47,0.0,-0.99259,1e-05,1.05391]
[1779120519169,44.1,76232.44,0.0,-0.9926,1e-05,1.05273]
[1779120521183,44.1,76235.34,0.0,-0.99257,1e-05,1.05605]
[1779120526221,44.1,76235.6,0.0,-0.99257,1e-05,1.05635]
[1779120529242,44.1,76234.63,0.0,-0.99258,1e-05,1.05524]
[1779120531256,44.1,76235.89,0.0,-0.99257,1e-05,1.05668]
[1779120533270,44.1,76234.3,0.0,-0.99258,1e-05,1.05486]
[1779120534277,44.1,76237.17,0.0,-0.99255,1e-05,1.05815]
[1779120537299,44.1,76238.75,0.0,-0.99254,1e-05,1.05997]
[1779120540320,44.1,76239.67,0.0,-0.99253,1e-05,1.06103]
[1779120541327,44.1,76233.11,0.0,-0.99259,1e-05,1.05349]
[1779120542334,44.1,76229.4,0.0,-0.99262,1e-05,1.04925]
[1779120543341,44.1,76231.21,0.0,-0.99261,1e-05,1.05132]
[1779120544348,44.1,76235.43,0.0,-0.99257,1e-05,1.05615]
[1779120545355,44.1,76238.39,0.0,-0.99254,1e-05,1.05956]
[1779120547369,44.1,76239.53,0.0,-0.99253,1e-05,1.06087]
[1779120548376,44.1,76241.32,0.0,-0.99252,1e-05,1.06294]
[1779120553411,44.1,76241.11,0.0,-0.99252,1e-05,1.06269]
[1779120554418,44.1,76242.91,0.0,-0.9925,1e-05,1.06477]
[1779120557439,44.1,76244.88,0.0,-0.99248,1e-05,1.06705]
[1779120558446,44.1,76245.97,0.0,-0.99247,1e-05,1.06831]
[1779120559453,44.1,76248.08,0.0,-0.99245,1e-05,1.07076]
[1779120560460,44.1,76249.41,0.0,-0.99244,1e-05,1.07231]
[1779120565499,44.1,76260.55,0.0,-0.99234,1e-05,1.08533]
[1779120566503,44.1,76273.07,0.0,-0.99222,1e-05,1.10011]
[1779120567510,44.1,76276.61,0.0,-0.99219,1e-05,1.10432]
[1779120569524,44.1,76277.66,0.0,-0.99218,1e-05,1.10557]
[1779120570531,44.1,76280.78,0.0,-0.99215,1e-05,1.1093]
[1779120571538,44.1,76286.34,0.0,-0.99211,1e-05,1.11435]
[1779120572545,44.1,76287.83,0.0,-0.99209,1e-05,1.11614]
[1779120575566,44.1,76294.96,0.0,-0.99202,1e-05,1.12474]
[1779120576574,44.1,76293.47,0.0,-0.99204,1e-05,1.12294]
[1779120577580,44.1,76286.89,0.0,-0.9921,1e-05,1.11501]
[1779120578587,44.1,76283.67,0.0,-0.99213,1e-05,1.11115]
[1779120580601,44.1,76288.28,0.0,-0.99209,1e-05,1.11668]
[1779120583625,44.1,76285.89,0.0,-0.99211,1e-05,1.11381]
[1779120584632,44.1,76283.28,0.0,-0.99214,1e-05,1.11068]
[1779120585639,44.1,76280.55,0.0,-0.99216,1e-05,1.10742]
[1779120586646,44.1,76274.74,0.0,-0.99222,1e-05,1.1005]
[1779120587653,44.1,76272.8,0.0,-0.99224,1e-05,1.0982]
[1779120588660,44.1,76273.88,0.0,-0.99222,1e-05,1.09948]
[1779120589667,44.1,76272.21,0.0,-0.99224,1e-05,1.0975]
[1779120590674,44.1,76274.21,0.0,-0.99222,1e-05,1.09987]
[1779120592688,44.1,76280.0,0.0,-0.99217,1e-05,1.10676]
[1779120594702,44.1,76282.21,0.0,-0.99215,1e-05,1.1094]
[1779120596716,44.1,76276.31,0.0,-0.9922,1e-05,1.10237]
[1779120598730,44.1,76277.55,0.0,-0.99219,1e-05,1.10384]
[1779120600744,44.1,76282.29,0.0,-0.99215,1e-05,1.1095]
[1779120601751,44.1,76283.97,0.0,-0.99213,1e-05,1.11151]
[1779120603765,44.1,76285.5,0.0,-0.99211,1e-05,1.11334]
[1779120604772,44.1,76286.55,0.0,-0.9921,1e-05,1.1146]
[1779120606786,44.1,76291.69,0.0,-0.99206,1e-05,1.12079]
[1779120607793,44.1,76294.55,0.0,-0.99203,1e-05,1.12424]
[1779120608800,44.1,76296.15,0.0,-0.99201,1e-05,1.12618]
[1779120611821,44.1,76289.83,0.0,-0.99207,1e-05,1.11855]
[1779120612828,44.1,76287.64,0.0,-0.99209,1e-05,1.11591]
[1779120616859,44.1,76285.59,0.0,-0.99211,1e-05,1.11345]
[1779120618873,44.1,76283.61,0.0,-0.99213,1e-05,1.11108]
[1779120621894,44.1,76281.11,0.0,-0.99216,1e-05,1.10809]
[1779120622901,44.1,76282.87,0.0,-0.99214,1e-05,1.11019]
[1779120623908,44.1,76285.95,0.0,-0.99211,1e-05,1.11388]
[1779120627936,44.1,76287.61,0.0,-0.99209,1e-05,1.11588]
[1779120630957,44.1,76292.38,0.0,-0.99205,1e-05,1.12162]
[1779120631964,44.1,76299.45,0.0,-0.99199,1e-05,1.12856]
[1779120633978,44.1,76301.28,0.0,-0.99197,1e-05,1.13078]
[1779120634986,44.1,76305.42,0.0,-0.99193,1e-05,1.13582]
[1779120635993,44.1,76320.08,0.0,-0.99179,1e-05,1.15381]
[1779120637000,44.1,76321.86,0.0,-0.99177,1e-05,1.15601]
[1779120638007,44.1,76331.34,0.0,-0.99168,1e-05,1.16778]
[1779120639014,44.1,76342.0,0.0,-0.99157,1e-05,1.18114]
[1779120639357,44.1,76342.0,0.0,-0.99157,1e-05,1.18114]
[1779120640022,44.1,76343.05,0.0,-0.99156,1e-05,1.18247]
[1779120645650,44.1,76343.1,0.0,-0.99156,1e-05,1.18253]
[1779120647076,44.1,76346.54,0.0,-0.99153,1e-05,1.18687]
[1779120648083,44.1,76345.35,0.0,-0.99154,1e-05,1.18537]
[1779120649090,44.1,76343.8,0.0,-0.99155,1e-05,1.18341]
[1779120650097,44.1,76332.57,0.0,-0.99167,1e-05,1.16932]
[1779120651104,44.1,76328.24,0.0,-0.99171,1e-05,1.16392]
[1779120652111,44.1,76330.86,0.0,-0.99168,1e-05,1.16719]
[1779120653118,44.1,76328.99,0.0,-0.9917,1e-05,1.16486]
[1779120654126,44.1,76330.87,0.0,-0.99168,1e-05,1.1672]
[1779120655133,44.1,76336.74,0.0,-0.99162,1e-05,1.17454]
[1779120656140,44.1,76340.0,0.0,-0.99159,1e-05,1.17863]
[1779120657147,44.1,76343.89,0.0,-0.99155,1e-05,1.18353]
[1779120658154,44.1,76345.16,0.0,-0.99154,1e-05,1.18513]
[1779120659161,44.1,76349.63,0.0,-0.99149,1e-05,1.19078]
[1779120660168,44.1,76353.06,0.0,-0.99146,1e-05,1.19514]
[1779120662183,44.1,76347.94,0.0,-0.99151,1e-05,1.18864]
[1779120663190,44.1,76352.16,0.0,-0.99147,1e-05,1.19399]
[1779120664197,44.1,76354.93,0.0,-0.99144,1e-05,1.19752]
[1779120665204,44.1,76362.97,0.0,-0.99136,1e-05,1.20779]
[1779120666211,44.1,76368.1,0.0,-0.9913,1e-05,1.21438]
[1779120667218,44.1,76375.63,0.0,-0.99123,1e-05,1.22411]
[1779120668227,44.1,76377.39,0.0,-0.99121,1e-05,1.22639]
[1779120669235,44.1,76389.05,0.0,-0.99108,1e-05,1.24161]
[1779120671404,44.1,76389.93,0.0,-0.99107,1e-05,1.24276]
[1779120671491,44.1,76436.98,0.0,-0.99056,1e-05,1.30577]
[1779120672203,44.1,76436.98,0.0,-0.99056,1e-05,1.30577]
[1779120672258,44.1,76460.85,0.0,-0.99029,1e-05,1.33871]
[1779120673265,44.1,76468.61,0.0,-0.9902,1e-05,1.34956]
[1779120674292,44.1,76468.61,0.0,-0.9902,1e-05,1.34956]
[1779120674346,44.1,76474.02,0.0,-0.99014,1e-05,1.35717]
[1779120676320,44.1,76473.97,0.0,-0.99014,1e-05,1.3571]
[1779120676511,44.1,76473.97,0.0,-0.99014,1e-05,1.3571]
[1779120676592,44.1,76475.02,0.0,-0.99013,1e-05,1.35858]
[1779120677498,44.1,76475.02,0.0,-0.99013,1e-05,1.35858]
[1779120677563,44.1,76475.02,0.0,-0.99013,1e-05,1.35858]
[1779120679307,44.1,76478.28,0.0,-0.99009,1e-05,1.36318]
[1779120680776,44.1,76478.28,0.0,-0.99009,1e-05,1.36318]
[1779120680809,44.1,76485.74,0.0,-0.99,1e-05,1.37377]
[1779120681321,44.1,76497.07,0.0,-0.98987,1e-05,1.38997]
[1779120682328,44.1,76506.68,0.0,-0.98976,1e-05,1.40377]
[1779120683336,44.1,76507.61,0.0,-0.98975,1e-05,1.40505]
[1779120684695,44.1,76507.61,0.0,-0.98975,1e-05,1.40505]
[1779120684759,44.1,76511.37,0.0,-0.9897,1e-05,1.41043]
[1779120685355,44.1,76521.96,0.0,-0.98957,1e-05,1.4259]
[1779120686357,44.1,76527.12,0.0,-0.98951,1e-05,1.4334]
[1779120687364,44.1,76520.19,0.0,-0.9896,1e-05,1.42322]
[1779120688371,44.1,76509.86,0.0,-0.98972,1e-05,1.40816]
[1779120689378,44.1,76491.06,0.0,-0.98994,1e-05,1.38107]
[1779120690385,44.1,76490.0,0.0,-0.98996,1e-05,1.37956]
[1779120691392,44.1,76488.29,0.0,-0.98999,1e-05,1.37525]
[1779120693103,44.1,76488.29,0.0,-0.98999,1e-05,1.37525]
[1779120693190,44.1,76484.58,0.0,-0.99003,1e-05,1.36997]
[1779120693299,44.1,76484.58,0.0,-0.99003,1e-05,1.36997]
[1779120693406,44.1,76480.22,0.0,-0.99008,1e-05,1.36379]
[1779120694413,44.1,76475.82,0.0,-0.99014,1e-05,1.35757]
[1779120695420,44.1,76471.42,0.0,-0.99019,1e-05,1.35138]
[1779120696427,44.1,76465.83,0.0,-0.99025,1e-05,1.34354]
[1779120698441,44.1,76472.14,0.0,-0.99018,1e-05,1.35239]
[1779120700457,44.1,76475.38,0.0,-0.99014,1e-05,1.35695]
[1779120701463,44.1,76478.21,0.0,-0.99011,1e-05,1.36095]
[1779120702470,44.1,76481.16,0.0,-0.99007,1e-05,1.36512]
[1779120704484,44.1,76483.9,0.0,-0.99004,1e-05,1.369]
[1779120705492,44.1,76479.69,0.0,-0.99009,1e-05,1.36304]
[1779120706501,44.1,76475.81,0.0,-0.99014,1e-05,1.35756]
[1779120708515,44.1,76483.99,0.0,-0.99004,1e-05,1.36913]
[1779120709522,44.1,76486.33,0.0,-0.99001,1e-05,1.37246]
[1779120713550,44.1,76480.67,0.0,-0.99008,1e-05,1.36442]
[1779120714410,44.1,76480.67,0.0,-0.99008,1e-05,1.36442]
[1779120714558,44.1,76472.54,0.0,-0.99017,1e-05,1.35295]
[1779120715565,44.1,76471.55,0.0,-0.99019,1e-05,1.35156]
[1779120717096,44.1,76471.55,0.0,-0.99019,1e-05,1.35156]
[1779120717230,44.1,76471.55,0.0,-0.99019,1e-05,1.35156]
[1779120717182,44.1,76467.71,0.0,-0.99023,1e-05,1.34617]
[1779120718224,44.1,76467.71,0.0,-0.99023,1e-05,1.34617]
[1779120718570,44.1,76467.9,0.0,-0.99023,1e-05,1.34644]
[1779120718724,44.1,76467.9,0.0,-0.99023,1e-05,1.34644]
[1779120718813,44.1,76467.9,0.0,-0.99023,1e-05,1.34644]
[1779120718913,44.1,76467.47,0.0,-0.99023,1e-05,1.34584]
[1779120722855,44.1,76468.29,0.0,-0.99022,1e-05,1.34699]
[1779120722945,44.1,76468.29,0.0,-0.99022,1e-05,1.34699]
[1779120723064,44.1,76468.29,0.0,-0.99022,1e-05,1.34699]
[1779120728658,44.1,76464.51,0.0,-0.99027,1e-05,1.3417]
[1779120730703,44.1,76466.43,0.0,-0.99024,1e-05,1.34438]
[1779120730715,44.1,76466.43,0.0,-0.99024,1e-05,1.34438]
[1779120730818,44.1,76466.43,0.0,-0.99024,1e-05,1.34438]
[1779120732272,44.1,76470.98,0.0,-0.99019,1e-05,1.35076]
[1779120732286,44.1,76470.98,0.0,-0.99019,1e-05,1.35076]
[1779120732318,44.1,76470.98,0.0,-0.99019,1e-05,1.35076]
[1779120732686,44.1,76467.96,0.0,-0.99023,1e-05,1.34653]
[1779120735346,44.1,76469.54,0.0,-0.99021,1e-05,1.34874]
[1779120735422,44.1,76469.54,0.0,-0.99021,1e-05,1.34874]
[1779120735567,44.1,76469.54,0.0,-0.99021,1e-05,1.34874]
[1779120738895,44.1,76472.53,0.0,-0.99017,1e-05,1.35294]
[1779120738960,44.1,76472.53,0.0,-0.99017,1e-05,1.35294]
[1779120739066,44.1,76472.53,0.0,-0.99017,1e-05,1.35294]
[1779120739152,44.1,76470.75,0.0,-0.99019,1e-05,1.35044]
[1779120739719,44.1,76470.75,0.0,-0.99019,1e-05,1.35044]
[1779120739813,44.1,76470.75,0.0,-0.99019,1e-05,1.35044]
[1779120739823,44.1,76470.75,0.0,-0.99019,1e-05,1.35044]
[1779120740067,44.1,76470.75,0.0,-0.99019,1e-05,1.35044]
[1779120740162,44.1,76473.33,0.0,-0.99016,1e-05,1.35406]
[1779120741751,44.1,76481.53,0.0,-0.99007,1e-05,1.36564]
[1779120743765,44.1,76488.05,0.0,-0.98999,1e-05,1.3749]
[1779120744772,44.1,76491.74,0.0,-0.98995,1e-05,1.38015]
[1779120746786,44.1,76487.73,0.0,-0.99,1e-05,1.37438]
[1779120747494,44.1,76487.73,0.0,-0.99,1e-05,1.37438]
[1779120747563,44.1,76487.73,0.0,-0.99,1e-05,1.37438]
[1779120747565,44.1,76487.73,0.0,-0.99,1e-05,1.37438]
[1779120747819,44.1,76487.73,0.0,-0.99,1e-05,1.37438]
[1779120749288,44.1,76487.7,0.0,-0.99,1e-05,1.37432]
[1779120749315,44.1,76487.7,0.0,-0.99,1e-05,1.37432]
[1779120749355,44.1,76487.7,0.0,-0.99,1e-05,1.37432]
[1779120749563,44.1,76487.7,0.0,-0.99,1e-05,1.37432]
[1779120749807,44.1,76488.19,0.0,-0.98999,1e-05,1.375]
[1779120751821,44.1,76491.64,0.0,-0.98997,1e-05,1.37802]
[1779120754687,44.1,76491.44,0.0,-0.98997,1e-05,1.3777]
[1779120754750,44.1,76491.44,0.0,-0.98997,1e-05,1.3777]
[1779120754818,44.1,76491.44,0.0,-0.98997,1e-05,1.3777]
[1779120754890,44.1,76491.44,0.0,-0.98997,1e-05,1.3777]
[1779120757211,44.1,76489.93,0.0,-0.98999,1e-05,1.37551]
[1779120757267,44.1,76489.93,0.0,-0.98999,1e-05,1.37551]
[1779120757219,44.1,76490.39,0.0,-0.98998,1e-05,1.37616]
[1779120757314,44.1,76490.39,0.0,-0.98998,1e-05,1.37616]
[1779120757863,44.1,76488.78,0.0,-0.99,1e-05,1.37385]
[1779120758310,44.1,76488.78,0.0,-0.99,1e-05,1.37385]
[1779120758440,44.1,76488.78,0.0,-0.99,1e-05,1.37385]
[1779120758563,44.1,76488.78,0.0,-0.99,1e-05,1.37385]
[1779120758570,44.1,76488.78,0.0,-0.99,1e-05,1.37385]
[1779120762309,44.1,76488.17,0.0,-0.99001,1e-05,1.37296]
[1779120762491,44.1,76488.17,0.0,-0.99001,1e-05,1.37296]
[1779120764314,44.1,76489.15,0.0,-0.99,1e-05,1.37435]
[1779120764475,44.1,76489.15,0.0,-0.99,1e-05,1.37435]
[1779120766313,44.1,76489.44,0.0,-0.98999,1e-05,1.37476]
[1779120766449,44.1,76489.44,0.0,-0.98999,1e-05,1.37476]
[1779120767940,44.1,76493.57,0.0,-0.98994,1e-05,1.38065]
[1779120768773,44.1,76493.57,0.0,-0.98994,1e-05,1.38065]
[1779120768809,44.1,76493.57,0.0,-0.98994,1e-05,1.38065]
[1779120768819,44.1,76493.57,0.0,-0.98994,1e-05,1.38065]
[1779120769060,44.1,76493.57,0.0,-0.98994,1e-05,1.38065]
[1779120770611,44.1,76495.18,0.0,-0.98993,1e-05,1.38292]
[1779120770712,44.1,76495.18,0.0,-0.98993,1e-05,1.38292]
[1779120770813,44.1,76495.18,0.0,-0.98993,1e-05,1.38292]
[1779120770961,44.1,76495.24,0.0,-0.98992,1e-05,1.38298]
[1779120774989,44.1,76489.31,0.0,-0.98999,1e-05,1.37445]
[1779120776079,44.1,76489.31,0.0,-0.98999,1e-05,1.37445]
[1779120776171,44.1,76489.31,0.0,-0.98999,1e-05,1.37445]
[1779120776189,44.1,76482.46,0.0,-0.99007,1e-05,1.36472]
[1779120777004,44.1,76482.91,0.0,-0.99007,1e-05,1.36535]
[1779120777834,44.1,76482.91,0.0,-0.99007,1e-05,1.36535]
[1779120777935,44.1,76482.91,0.0,-0.99007,1e-05,1.36535]
[1779120778062,44.1,76482.91,0.0,-0.99007,1e-05,1.36535]
[1779120778146,44.1,76484.6,0.0,-0.99005,1e-05,1.36775]
[1779120779159,44.1,76484.6,0.0,-0.99005,1e-05,1.36775]
[1779120779169,44.1,76484.6,0.0,-0.99005,1e-05,1.36775]
[1779120779171,44.1,76488.94,0.0,-0.99,1e-05,1.37392]
[1779120781553,44.1,76488.82,0.0,-0.99,1e-05,1.37375]
[1779120781563,44.1,76488.82,0.0,-0.99,1e-05,1.37375]
[1779120781756,44.1,76488.82,0.0,-0.99,1e-05,1.37375]
[1779120781810,44.1,76488.82,0.0,-0.99,1e-05,1.37375]
[1779120782041,44.1,76490.57,0.0,-0.98998,1e-05,1.37624]
[1779120783702,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120783810,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120783817,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120784059,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120784110,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120786310,44.1,76490.37,0.0,-0.98998,1e-05,1.37596]
[1779120786446,44.1,76489.91,0.0,-0.98999,1e-05,1.3753]
[1779120786567,44.1,76489.91,0.0,-0.98999,1e-05,1.3753]
[1779120786677,44.1,76489.91,0.0,-0.98999,1e-05,1.3753]
[1779120789102,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120789189,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120789314,44.1,76490.28,0.0,-0.98998,1e-05,1.37583]
[1779120789203,44.1,76489.92,0.0,-0.98999,1e-05,1.37532]
[1779120790313,44.1,76489.92,0.0,-0.98999,1e-05,1.37532]
[1779120790439,44.1,76489.88,0.0,-0.98999,1e-05,1.37526]
[1779120790560,44.1,76489.88,0.0,-0.98999,1e-05,1.37526]
[1779120790673,44.1,76489.88,0.0,-0.98999,1e-05,1.37526]
[1779120793652,44.1,76491.21,0.0,-0.98997,1e-05,1.37716]
[1779120793790,44.1,76491.21,0.0,-0.98997,1e-05,1.37716]
[1779120793816,44.1,76491.21,0.0,-0.98997,1e-05,1.37716]
[1779120793932,44.1,76491.21,0.0,-0.98997,1e-05,1.37716]
[1779120794125,44.1,76487.42,0.0,-0.99002,1e-05,1.37176]
[1779120795013,44.1,76487.42,0.0,-0.99002,1e-05,1.37176]
[1779120795062,44.1,76487.42,0.0,-0.99002,1e-05,1.37176]
[1779120795074,44.1,76487.42,0.0,-0.99002,1e-05,1.37176]
[1779120795312,44.1,76487.42,0.0,-0.99002,1e-05,1.37176]
[1779120795132,44.1,76485.74,0.0,-0.99004,1e-05,1.36937]
[1779120796319,44.1,76485.74,0.0,-0.99004,1e-05,1.36937]
[1779120796473,44.1,76485.73,0.0,-0.99004,1e-05,1.36935]
[1779120796565,44.1,76485.73,0.0,-0.99004,1e-05,1.36935]
[1779120796702,44.1,76485.73,0.0,-0.99004,1e-05,1.36935]
[1779120798153,44.1,76480.17,0.0,-0.9901,1e-05,1.36148]
[1779120799160,44.1,76494.36,0.0,-0.98994,1e-05,1.38166]
[1779120799605,44.1,76494.36,0.0,-0.98994,1e-05,1.38166]
[1779120799673,44.1,76494.36,0.0,-0.98994,1e-05,1.38166]
[1779120800167,44.1,76495.89,0.0,-0.98992,1e-05,1.38384]
[1779120802028,44.1,76495.04,0.0,-0.98993,1e-05,1.38261]
[1779120802160,44.1,76495.04,0.0,-0.98993,1e-05,1.38261]
[1779120802181,44.1,76492.76,0.0,-0.98995,1e-05,1.37934]
[1779120802457,44.1,76492.76,0.0,-0.98995,1e-05,1.37934]
[1779120802615,44.1,76492.76,0.0,-0.98995,1e-05,1.37934]
[1779120808323,44.1,76491.61,0.0,-0.98997,1e-05,1.37769]
[1779120808420,44.1,76490.09,0.0,-0.98999,1e-05,1.37552]
[1779120808542,44.1,76490.09,0.0,-0.98999,1e-05,1.37552]
[1779120808726,44.1,76490.09,0.0,-0.98999,1e-05,1.37552]
[1779120809230,44.1,76485.95,0.0,-0.99003,1e-05,1.36963]
[1779120810237,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120810572,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120810666,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120810941,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120811049,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120811062,44.1,76482.6,0.0,-0.99007,1e-05,1.36488]
[1779120811244,44.1,76481.76,0.0,-0.9901,1e-05,1.36183]
[1779120812251,44.1,76475.45,0.0,-0.99017,1e-05,1.35293]
[1779120814571,44.1,76476.32,0.0,-0.99016,1e-05,1.35416]
[1779120814739,44.1,76476.32,0.0,-0.99016,1e-05,1.35416]
[1779120815272,44.1,76478.98,0.0,-0.99013,1e-05,1.3579]
[1779120816569,44.1,76478.28,0.0,-0.99014,1e-05,1.35692]
[1779120816689,44.1,76478.28,0.0,-0.99014,1e-05,1.35692]
[1779120816791,44.1,76478.28,0.0,-0.99014,1e-05,1.35692]
[1779120816803,44.1,76478.28,0.0,-0.99014,1e-05,1.35692]
[1779120816811,44.1,76478.28,0.0,-0.99014,1e-05,1.35692]
[1779120817286,44.1,76479.2,0.0,-0.99013,1e-05,1.35821]
[1779120818579,44.1,76479.29,0.0,-0.99013,1e-05,1.35834]
[1779120818785,44.1,76479.29,0.0,-0.99013,1e-05,1.35834]
[1779120818815,44.1,76479.29,0.0,-0.99013,1e-05,1.35834]
[1779120818935,44.1,76479.29,0.0,-0.99013,1e-05,1.35834]
[1779120821314,44.1,76458.51,0.0,-0.99036,1e-05,1.32927]
[1779120822322,44.1,76454.51,0.0,-0.99041,1e-05,1.32373]
[1779120822570,44.1,76454.51,0.0,-0.99041,1e-05,1.32373]
[1779120822727,44.1,76454.51,0.0,-0.99041,1e-05,1.32373]
[1779120822812,44.1,76454.51,0.0,-0.99041,1e-05,1.32373]
[1779120822879,44.1,76454.51,0.0,-0.99041,1e-05,1.32373]
[1779120823328,44.1,76450.62,0.0,-0.99045,1e-05,1.31837]
[1779120825342,44.1,76449.82,0.0,-0.99046,1e-05,1.31726]
[1779120826160,44.1,76449.82,0.0,-0.99046,1e-05,1.31726]
[1779120826213,44.1,76449.82,0.0,-0.99046,1e-05,1.31726]
[1779120826314,44.1,76449.82,0.0,-0.99046,1e-05,1.31726]
[1779120826349,44.1,76450.29,0.0,-0.99046,1e-05,1.31791]
[1779120826566,44.1,76450.29,0.0,-0.99046,1e-05,1.31791]
[1779120826683,44.1,76450.29,0.0,-0.99046,1e-05,1.31791]
[1779120828571,44.1,76450.38,0.0,-0.99046,1e-05,1.31803]
[1779120828692,44.1,76450.38,0.0,-0.99046,1e-05,1.31803]
[1779120831386,44.1,76454.01,0.0,-0.99041,1e-05,1.32304]
[1779120832595,44.1,76454.01,0.0,-0.99041,1e-05,1.32304]
[1779120832731,44.1,76454.01,0.0,-0.99041,1e-05,1.32304]
[1779120832819,44.1,76460.0,0.0,-0.99035,1e-05,1.33134]
[1779120833400,44.1,76462.63,0.0,-0.99032,1e-05,1.33499]
[1779120834678,44.1,76462.63,0.0,-0.99032,1e-05,1.33499]
[1779120834791,44.1,76462.63,0.0,-0.99032,1e-05,1.33499]
[1779120834808,44.1,76462.63,0.0,-0.99032,1e-05,1.33499]
[1779120834929,44.1,76462.63,0.0,-0.99032,1e-05,1.33499]
[1779120834957,44.1,76463.99,0.0,-0.9903,1e-05,1.33689]
[1779120836876,44.1,76464.97,0.0,-0.99029,1e-05,1.33825]
[1779120836961,44.1,76464.97,0.0,-0.99029,1e-05,1.33825]
[1779120837069,44.1,76464.97,0.0,-0.99029,1e-05,1.33825]
[1779120837077,44.1,76465.67,0.0,-0.99028,1e-05,1.33923]
[1779120838572,44.1,76464.7,0.0,-0.99029,1e-05,1.33788]
[1779120838682,44.1,76464.7,0.0,-0.99029,1e-05,1.33788]
[1779120843409,44.1,76464.48,0.0,-0.9903,1e-05,1.33757]
[1779120844709,44.1,76464.86,0.0,-0.99029,1e-05,1.3381]
[1779120844764,44.1,76464.86,0.0,-0.99029,1e-05,1.3381]
[1779120844812,44.1,76464.86,0.0,-0.99029,1e-05,1.3381]
[1779120844855,44.1,76464.59,0.0,-0.99029,1e-05,1.33772]
[1779120850519,44.1,76465.36,0.0,-0.99029,1e-05,1.3388]
[1779120855554,44.1,76463.68,0.0,-0.9903,1e-05,1.33646]
[1779120857707,44.1,76463.59,0.0,-0.99031,1e-05,1.33633]
[1779120857776,44.1,76463.59,0.0,-0.99031,1e-05,1.33633]
[1779120857814,44.1,76463.59,0.0,-0.99031,1e-05,1.33633]
[1779120857867,44.1,76462.19,0.0,-0.99032,1e-05,1.33438]
[1779120862603,44.1,76459.91,0.0,-0.99035,1e-05,1.33121]
[1779120867185,44.1,76459.73,0.0,-0.99035,1e-05,1.33096]
[1779120867254,44.1,76459.73,0.0,-0.99035,1e-05,1.33096]
[1779120867313,44.1,76459.73,0.0,-0.99035,1e-05,1.33096]
[1779120867399,44.1,76459.9,0.0,-0.99035,1e-05,1.3312]
[1779120872674,44.1,76460.72,0.0,-0.99035,1e-05,1.33051]
[1779120877710,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120878802,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120878813,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120878869,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120879062,44.1,76459.58,0.0,-0.99036,1e-05,1.32893]
[1779120879162,44.1,76459.76,0.0,-0.99036,1e-05,1.32918]
[1779120884759,44.1,76460.95,0.0,-0.99035,1e-05,1.33083]
[1779120892815,44.1,76461.61,0.0,-0.99034,1e-05,1.33175]
[1779120896843,44.1,76458.08,0.0,-0.99038,1e-05,1.32685]
[1779120897973,44.1,76458.08,0.0,-0.99038,1e-05,1.32685]
[1779120898038,44.1,76458.08,0.0,-0.99038,1e-05,1.32685]
[1779120898065,44.1,76458.08,0.0,-0.99038,1e-05,1.32685]
[1779120898112,44.1,76457.34,0.0,-0.99039,1e-05,1.32583]
[1779120901878,44.1,76471.2,0.0,-0.99023,1e-05,1.34512]
[1779120902885,44.1,76478.08,0.0,-0.99015,1e-05,1.35479]
[1779120903765,44.1,76478.08,0.0,-0.99015,1e-05,1.35479]
[1779120903814,44.1,76478.08,0.0,-0.99015,1e-05,1.35479]
[1779120903817,44.1,76478.08,0.0,-0.99015,1e-05,1.35479]
[1779120904063,44.1,76478.08,0.0,-0.99015,1e-05,1.35479]
[1779120904161,44.1,76477.71,0.0,-0.99016,1e-05,1.35426]
[1779120905906,44.1,76483.5,0.0,-0.99009,1e-05,1.36244]
[1779120906913,44.1,76488.13,0.0,-0.99004,1e-05,1.369]
[1779120907920,44.1,76485.88,0.0,-0.99006,1e-05,1.36581]
[1779120908927,44.1,76480.5,0.0,-0.99012,1e-05,1.3582]
[1779120909934,44.1,76482.99,0.0,-0.9901,1e-05,1.36172]
[1779120910831,44.1,76482.99,0.0,-0.9901,1e-05,1.36172]
[1779120910952,44.1,76482.99,0.0,-0.9901,1e-05,1.36172]
[1779120911064,44.1,76482.99,0.0,-0.9901,1e-05,1.36172]
[1779120911164,44.1,76482.86,0.0,-0.9901,1e-05,1.36153]
[1779120911948,44.1,76485.21,0.0,-0.99007,1e-05,1.36486]
[1779120916992,44.1,76495.98,0.0,-0.98994,1e-05,1.38019]
[1779120917999,44.1,76505.43,0.0,-0.98983,1e-05,1.39374]
[1779120919006,44.1,76502.38,0.0,-0.98987,1e-05,1.38932]
[1779120922432,44.1,76502.78,0.0,-0.98986,1e-05,1.38984]
[1779120922485,44.1,76502.78,0.0,-0.98986,1e-05,1.38984]
[1779120922455,44.1,76503.81,0.0,-0.98985,1e-05,1.39129]
[1779120922568,44.1,76503.81,0.0,-0.98985,1e-05,1.39129]
[1779120923039,44.1,76503.66,0.0,-0.98985,1e-05,1.39104]
[1779120925053,44.1,76499.29,0.0,-0.98991,1e-05,1.38471]
[1779120926060,44.1,76490.13,0.0,-0.99001,1e-05,1.37161]
[1779120926815,44.1,76490.13,0.0,-0.99001,1e-05,1.37161]
[1779120926955,44.1,76490.13,0.0,-0.99001,1e-05,1.37161]
[1779120927063,44.1,76490.13,0.0,-0.99001,1e-05,1.37161]
[1779120927067,44.1,76489.01,0.0,-0.99003,1e-05,1.37001]
[1779120928074,44.1,76483.86,0.0,-0.99009,1e-05,1.36271]
[1779120929043,44.1,76483.86,0.0,-0.99009,1e-05,1.36271]
[1779120929061,44.1,76483.86,0.0,-0.99009,1e-05,1.36271]
[1779120929162,44.1,76483.86,0.0,-0.99009,1e-05,1.36271]
[1779120929312,44.1,76483.86,0.0,-0.99009,1e-05,1.36271]
[1779120929402,44.1,76489.36,0.0,-0.99002,1e-05,1.37051]
[1779120931095,44.1,76493.31,0.0,-0.98999,1e-05,1.37427]
[1779120932104,44.1,76493.31,0.0,-0.98999,1e-05,1.37427]
[1779120932186,44.1,76493.31,0.0,-0.98999,1e-05,1.37427]
[1779120932310,44.1,76493.31,0.0,-0.98999,1e-05,1.37427]
[1779120932399,44.1,76488.49,0.0,-0.99005,1e-05,1.36741]
[1779120934116,44.1,76483.88,0.0,-0.9901,1e-05,1.36088]
[1779120937789,44.1,76485.55,0.0,-0.99008,1e-05,1.36324]
[1779120937810,44.1,76485.55,0.0,-0.99008,1e-05,1.36324]
[1779120937914,44.1,76485.55,0.0,-0.99008,1e-05,1.36324]
[1779120938063,44.1,76485.55,0.0,-0.99008,1e-05,1.36324]
[1779120938219,44.1,76485.55,0.0,-0.99008,1e-05,1.36324]
[1779120938243,44.1,76485.71,0.0,-0.99008,1e-05,1.36347]
[1779120940563,44.1,76486.27,0.0,-0.99007,1e-05,1.36426]
[1779120940684,44.1,76486.27,0.0,-0.99007,1e-05,1.36426]
[1779120940778,44.1,76486.27,0.0,-0.99007,1e-05,1.36426]
[1779120943179,44.1,76483.48,0.0,-0.9901,1e-05,1.36032]
[1779120944573,44.1,76483.28,0.0,-0.99011,1e-05,1.36003]
[1779120944684,44.1,76483.28,0.0,-0.99011,1e-05,1.36003]
[1779120945193,44.1,76483.32,0.0,-0.99011,1e-05,1.36009]
[1779120948568,44.1,76484.43,0.0,-0.99009,1e-05,1.36166]
[1779120948678,44.1,76484.43,0.0,-0.99009,1e-05,1.36166]
[1779120949221,44.1,76483.13,0.0,-0.99011,1e-05,1.35982]
[1779120950228,44.1,76476.27,0.0,-0.99019,1e-05,1.35016]
[1779120950565,44.1,76476.27,0.0,-0.99019,1e-05,1.35016]
[1779120950643,44.1,76476.27,0.0,-0.99019,1e-05,1.35016]
[1779120951238,44.1,76478.94,0.0,-0.99016,1e-05,1.35391]
[1779120952244,44.1,76482.71,0.0,-0.99011,1e-05,1.35923]
[1779120952568,44.1,76482.71,0.0,-0.99011,1e-05,1.35923]
[1779120952702,44.1,76482.71,0.0,-0.99011,1e-05,1.35923]
[1779120953251,44.1,76484.94,0.0,-0.99009,1e-05,1.36238]
[1779120956570,44.1,76484.51,0.0,-0.99009,1e-05,1.36177]
[1779120956716,44.1,76484.51,0.0,-0.99009,1e-05,1.36177]
[1779120957279,44.1,76484.46,0.0,-0.99009,1e-05,1.3617]
[1779120960576,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120960717,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120960865,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120961060,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120961183,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120961284,44.1,76484.22,0.0,-0.9901,1e-05,1.36136]
[1779120964571,44.1,76484.21,0.0,-0.9901,1e-05,1.36135]
[1779120964716,44.1,76484.21,0.0,-0.9901,1e-05,1.36135]
[1779120965335,44.1,76483.62,0.0,-0.9901,1e-05,1.36051]
[1779120968356,44.1,76485.1,0.0,-0.99009,1e-05,1.36261]
[1779120968569,44.1,76485.1,0.0,-0.99009,1e-05,1.36261]
[1779120968723,44.1,76485.1,0.0,-0.99009,1e-05,1.36261]
[1779120969363,44.1,76485.2,0.0,-0.99008,1e-05,1.36275]
[1779120970568,44.1,76485.24,0.0,-0.99008,1e-05,1.36281]
[1779120970681,44.1,76485.24,0.0,-0.99008,1e-05,1.36281]
[1779120971377,44.1,76485.15,0.0,-0.99009,1e-05,1.36268]
[1779120973508,44.1,76485.15,0.0,-0.99009,1e-05,1.36268]
[1779120973391,44.1,76490.13,0.0,-0.99003,1e-05,1.36974]
[1779120975405,44.1,76493.4,0.0,-0.98999,1e-05,1.3744]
[1779120977419,44.1,76491.39,0.0,-0.99001,1e-05,1.37153]
[1779120978426,44.1,76492.86,0.0,-0.98999,1e-05,1.37363]
[1779120980440,44.1,76490.09,0.0,-0.99003,1e-05,1.36968]
[1779120982454,44.1,76488.32,0.0,-0.99005,1e-05,1.36717]
[1779120986482,44.1,76489.99,0.0,-0.99003,1e-05,1.36954]
[1779120988496,44.1,76487.46,0.0,-0.99006,1e-05,1.36595]
[1779120991521,44.1,76488.81,0.0,-0.99006,1e-05,1.36601]
[1779120993535,44.1,76483.61,0.0,-0.99012,1e-05,1.35865]
[1779120994542,44.1,76480.72,0.0,-0.99015,1e-05,1.35457]
[1779120996556,44.1,76483.01,0.0,-0.99012,1e-05,1.3578]
[1779120999585,44.1,76479.65,0.0,-0.99016,1e-05,1.35306]
[1779121002612,44.1,76481.42,0.0,-0.99014,1e-05,1.35556]
[1779121003618,44.1,76485.26,0.0,-0.9901,1e-05,1.36098]
[1779121004624,44.1,76487.84,0.0,-0.99007,1e-05,1.36463]
[1779121008652,44.1,76486.19,0.0,-0.99009,1e-05,1.36229]
[1779121009659,44.1,76482.44,0.0,-0.99013,1e-05,1.35699]
[1779121011246,44.1,76482.44,0.0,-0.99013,1e-05,1.35699]
[1779121011334,44.1,76482.44,0.0,-0.99013,1e-05,1.35699]
[1779121011443,44.1,76482.44,0.0,-0.99013,1e-05,1.35699]
[1779121011477,44.1,76477.39,0.0,-0.99019,1e-05,1.34988]
[1779121012564,44.1,76477.39,0.0,-0.99019,1e-05,1.34988]
[1779121012573,44.1,76471.39,0.0,-0.99026,1e-05,1.34148]
[1779121012674,44.1,76471.39,0.0,-0.99026,1e-05,1.34148]
[1779121012793,44.1,76469.06,0.0,-0.99028,1e-05,1.33822]
[1779121013687,44.1,76467.65,0.0,-0.9903,1e-05,1.33626]
[1779121016708,44.1,76469.19,0.0,-0.99028,1e-05,1.3384]
[1779121019729,44.1,76475.48,0.0,-0.99021,1e-05,1.3472]
[1779121021743,44.1,76474.14,0.0,-0.99023,1e-05,1.34533]
[1779121023768,44.1,76472.78,0.0,-0.99024,1e-05,1.34342]
[1779121026781,44.1,76475.07,0.0,-0.99021,1e-05,1.34663]
[1779121030809,44.1,76477.41,0.0,-0.99019,1e-05,1.34991]
[1779121034837,44.1,76475.67,0.0,-0.99021,1e-05,1.34747]
[1779121035844,44.1,76477.39,0.0,-0.99019,1e-05,1.34988]
[1779121037858,44.1,76478.67,0.0,-0.99017,1e-05,1.35168]
[1779121042893,44.1,76480.58,0.0,-0.99015,1e-05,1.35437]
[1779121044908,44.1,76478.44,0.0,-0.99018,1e-05,1.35136]
[1779121049942,44.1,76475.03,0.0,-0.99022,1e-05,1.34657]
[1779121054977,44.1,76473.65,0.0,-0.99024,1e-05,1.3428]
[1779121055984,44.1,76476.65,0.0,-0.99021,1e-05,1.347]
[1779121056991,44.1,76478.02,0.0,-0.99019,1e-05,1.34892]
[1779121062027,44.1,76477.16,0.0,-0.9902,1e-05,1.34772]
[1779121067063,44.1,76476.36,0.0,-0.99021,1e-05,1.3466]
[1779121072098,44.1,76480.46,0.0,-0.99017,1e-05,1.35235]
[1779121077145,44.1,76481.49,0.0,-0.99015,1e-05,1.3538]
[1779121082180,44.1,76480.8,0.0,-0.99016,1e-05,1.35283]
[1779121086208,44.1,76482.19,0.0,-0.99015,1e-05,1.35479]
[1779121088222,44.1,76479.56,0.0,-0.99018,1e-05,1.35109]
[1779121089229,44.1,76476.08,0.0,-0.99022,1e-05,1.3462]
[1779121090236,44.1,76471.82,0.0,-0.99027,1e-05,1.34024]
[1779121092250,44.1,76470.07,0.0,-0.99029,1e-05,1.3378]
[1779121097285,44.1,76469.83,0.0,-0.99029,1e-05,1.33746]
[1779121100306,44.1,76471.3,0.0,-0.99027,1e-05,1.33951]
[1779121101313,44.1,76474.25,0.0,-0.99024,1e-05,1.34364]
[1779121103327,44.1,76475.79,0.0,-0.99022,1e-05,1.3458]
[1779121108363,44.1,76478.8,0.0,-0.99018,1e-05,1.35002]
[1779121113398,44.1,76478.61,0.0,-0.9902,1e-05,1.34791]
[1779121114405,44.1,76477.32,0.0,-0.99021,1e-05,1.3461]
[1779121119440,44.1,76476.94,0.0,-0.99022,1e-05,1.34557]
[1779121124475,44.1,76477.63,0.0,-0.99021,1e-05,1.34653]
[1779121126489,44.1,76475.78,0.0,-0.99023,1e-05,1.34394]
[1779121127496,44.1,76474.27,0.0,-0.99025,1e-05,1.34183]
[1779121128503,44.1,76472.78,0.0,-0.99027,1e-05,1.33975]
[1779121131524,44.1,76471.47,0.0,-0.99028,1e-05,1.33792]
[1779121135554,44.1,76466.55,0.0,-0.99034,1e-05,1.33107]
[1779121137566,44.1,76467.92,0.0,-0.99032,1e-05,1.33297]
[1779121142601,44.1,76468.28,0.0,-0.99032,1e-05,1.33347]
[1779121143609,44.1,76472.92,0.0,-0.99027,1e-05,1.33994]
[1779121144615,44.1,76481.11,0.0,-0.99017,1e-05,1.35142]
[1779121145622,44.1,76486.18,0.0,-0.99011,1e-05,1.35857]
[1779121146629,44.1,76485.21,0.0,-0.99012,1e-05,1.3572]
[1779121151664,44.1,76484.64,0.0,-0.99013,1e-05,1.35639]
[1779121156700,44.1,76485.88,0.0,-0.99012,1e-05,1.35814]
[1779121157707,44.1,76491.44,0.0,-0.99005,1e-05,1.36601]
[1779121158714,44.1,76493.9,0.0,-0.99002,1e-05,1.36951]
[1779121159721,44.1,76501.44,0.0,-0.98993,1e-05,1.38026]
[1779121160728,44.1,76504.39,0.0,-0.9899,1e-05,1.38449]
[1779121162567,44.1,76504.39,0.0,-0.9899,1e-05,1.38449]
[1779121162685,44.1,76504.39,0.0,-0.9899,1e-05,1.38449]
[1779121162663,44.1,76504.67,0.0,-0.9899,1e-05,1.38486]
[1779121166771,44.09,76506.68,0.0,-0.98987,1e-05,1.38766]
[1779121168980,44.09,76507.04,0.0,-0.98987,1e-05,1.38815]
[1779121169792,44.09,76508.82,0.0,-0.98985,1e-05,1.39066]
[1779121171158,44.09,76508.82,0.0,-0.98985,1e-05,1.39066]
[1779121171209,44.09,76556.6,0.0,-0.98928,1e-05,1.45885]
[1779121172223,44.09,76556.6,0.0,-0.98928,1e-05,1.45885]
[1779121172311,44.09,76568.33,0.0,-0.98913,1e-05,1.47633]
[1779121172828,44.09,76571.46,0.0,-0.98909,1e-05,1.48106]
[1779121174022,44.09,76571.46,0.0,-0.98909,1e-05,1.48106]
[1779121174082,44.09,76569.83,0.0,-0.98912,1e-05,1.47841]
[1779121175057,44.09,76569.83,0.0,-0.98912,1e-05,1.47841]
[1779121175313,44.09,76569.83,0.0,-0.98912,1e-05,1.47841]
[1779121175323,44.09,76571.07,0.0,-0.9891,1e-05,1.4801]
[1779121175849,44.09,76568.45,0.0,-0.98914,1e-05,1.47614]
[1779121176856,44.09,76571.0,0.0,-0.9891,1e-05,1.48]
[1779121177863,44.09,76572.93,0.0,-0.98908,1e-05,1.48292]
[1779121179881,44.09,76577.43,0.0,-0.98902,1e-05,1.48976]
[1779121180890,44.09,76575.82,0.0,-0.98904,1e-05,1.48731]
[1779121181896,44.09,76574.26,0.0,-0.98906,1e-05,1.48494]
[1779121182902,44.09,76572.37,0.0,-0.98909,1e-05,1.48207]
[1779121187687,44.09,76572.14,0.0,-0.98909,1e-05,1.48172]
[1779121187741,44.09,76570.21,0.0,-0.98911,1e-05,1.4788]
[1779121187937,44.09,76563.41,0.0,-0.9892,1e-05,1.46854]
[1779121189951,44.09,76554.62,0.0,-0.98931,1e-05,1.45505]
[1779121190995,44.09,76554.62,0.0,-0.98931,1e-05,1.45505]
[1779121191047,44.08,76549.31,0.0,-0.98939,1e-05,1.44581]
[1779121191965,44.08,76541.91,0.0,-0.98949,1e-05,1.43368]
[1779121192972,44.07,76539.11,0.0,-0.98952,1e-05,1.42946]
[1779121194954,44.07,76539.5,0.0,-0.98952,1e-05,1.42995]
[1779121195561,44.07,76539.5,0.0,-0.98952,1e-05,1.42995]
[1779121195688,44.07,76539.5,0.0,-0.98952,1e-05,1.42995]
[1779121195815,44.07,76539.7,0.0,-0.98952,1e-05,1.43015]
[1779121198010,44.07,76537.9,0.0,-0.98954,1e-05,1.42724]
[1779121199017,44.07,76540.05,0.0,-0.98952,1e-05,1.43032]
[1779121200068,44.07,76540.05,0.0,-0.98952,1e-05,1.43032]
[1779121200168,44.07,76549.89,0.0,-0.9894,1e-05,1.44479]
[1779121201035,44.07,76548.26,0.0,-0.98942,1e-05,1.44225]
[1779121202044,44.07,76546.11,0.0,-0.98945,1e-05,1.43896]
[1779121203068,44.07,76546.11,0.0,-0.98945,1e-05,1.43896]
[1779121203980,44.07,76546.37,0.0,-0.98944,1e-05,1.43924]
[1779121204058,44.07,76546.37,0.0,-0.98944,1e-05,1.43924]
[1779121204313,44.07,76546.37,0.0,-0.98944,1e-05,1.43924]
[1779121207083,44.07,76559.72,0.0,-0.98928,1e-05,1.45869]
[1779121208090,44.07,76573.38,0.0,-0.98911,1e-05,1.47911]
[1779121209097,44.07,76577.35,0.0,-0.98906,1e-05,1.48495]
[1779121210047,44.07,76577.35,0.0,-0.98906,1e-05,1.48495]
[1779121210104,44.07,76580.74,0.0,-0.98902,1e-05,1.49011]
[1779121211111,44.06,76585.45,0.0,-0.98896,1e-05,1.4971]
[1779121214014,44.06,76584.86,0.0,-0.98897,1e-05,1.4962]
[1779121214132,44.06,76581.5,0.0,-0.98901,1e-05,1.49107]
[1779121216194,44.06,76581.85,0.0,-0.98901,1e-05,1.49141]
[1779121216285,44.06,76581.85,0.0,-0.98901,1e-05,1.49141]
[1779121216313,44.06,76581.85,0.0,-0.98901,1e-05,1.49141]
[1779121218160,44.06,76585.96,0.0,-0.98896,1e-05,1.49709]
[1779121219167,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220061,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220213,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220287,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220311,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220376,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220564,44.06,76587.41,0.0,-0.98894,1e-05,1.4991]
[1779121220664,44.06,76594.49,0.0,-0.98885,1e-05,1.50976]
[1779121222189,44.05,76597.49,0.0,-0.98882,1e-05,1.51393]
[1779121223196,44.05,76592.77,0.0,-0.98888,1e-05,1.50643]
[1779121224592,44.05,76592.77,0.0,-0.98888,1e-05,1.50643]
[1779121225227,44.05,76590.0,0.0,-0.98892,1e-05,1.50175]
[1779121226220,44.05,76593.52,0.0,-0.98888,1e-05,1.50695]
[1779121227226,44.05,76598.46,0.0,-0.98882,1e-05,1.51433]
[1779121228848,44.05,76598.81,0.0,-0.98881,1e-05,1.51464]
[1779121228908,44.05,76598.81,0.0,-0.98881,1e-05,1.51464]
[1779121229165,44.05,76598.81,0.0,-0.98881,1e-05,1.51464]
[1779121230247,44.05,76595.58,0.0,-0.98886,1e-05,1.50966]
[1779121232249,44.05,76595.71,0.0,-0.98887,1e-05,1.50764]
[1779121232313,44.05,76595.71,0.0,-0.98887,1e-05,1.50764]
[1779121232327,44.05,76595.71,0.0,-0.98887,1e-05,1.50764]
[1779121232567,44.05,76595.71,0.0,-0.98887,1e-05,1.50764]
[1779121233268,44.04,76602.05,0.0,-0.98879,1e-05,1.51697]
[1779121234275,44.04,76603.88,0.0,-0.98877,1e-05,1.51956]
[1779121235282,44.04,76599.44,0.0,-0.98883,1e-05,1.51246]
[1779121237320,44.04,76598.66,0.0,-0.98884,1e-05,1.51103]
[1779121237381,44.04,76598.66,0.0,-0.98884,1e-05,1.51103]
[1779121237577,44.04,76598.66,0.0,-0.98884,1e-05,1.51103]
[1779121239310,44.04,76601.68,0.0,-0.98881,1e-05,1.51501]
[1779121240318,44.03,76603.79,0.0,-0.98878,1e-05,1.51804]
[1779121242332,44.03,76597.97,0.0,-0.98886,1e-05,1.50859]
[1779121242932,44.03,76597.97,0.0,-0.98886,1e-05,1.50859]
[1779121243013,44.03,76597.97,0.0,-0.98886,1e-05,1.50859]
[1779121243060,44.03,76597.97,0.0,-0.98886,1e-05,1.50859]
[1779121243346,44.03,76600.1,0.0,-0.98884,1e-05,1.51166]
[1779121244349,44.03,76597.1,0.0,-0.98888,1e-05,1.50681]
[1779121245356,44.03,76595.29,0.0,-0.9889,1e-05,1.50382]
[1779121248305,44.03,76594.62,0.0,-0.98892,1e-05,1.50237]
[1779121248312,44.03,76594.62,0.0,-0.98892,1e-05,1.50237]
[1779121248329,44.03,76594.62,0.0,-0.98892,1e-05,1.50237]
[1779121248561,44.03,76594.62,0.0,-0.98892,1e-05,1.50237]
[1779121248605,44.03,76585.24,0.0,-0.98904,1e-05,1.48783]
[1779121249315,44.03,76585.24,0.0,-0.98904,1e-05,1.48783]
[1779121249388,44.02,76583.59,0.0,-0.98906,1e-05,1.48514]
[1779121252409,44.02,76582.28,0.0,-0.98908,1e-05,1.48263]
[1779121253416,44.02,76578.5,0.0,-0.98913,1e-05,1.47673]
[1779121254985,44.02,76577.27,0.0,-0.98915,1e-05,1.47471]
[1779121255001,44.02,76577.27,0.0,-0.98915,1e-05,1.47471]
[1779121255061,44.02,76577.27,0.0,-0.98915,1e-05,1.47471]
[1779121259144,44.02,76575.82,0.0,-0.98917,1e-05,1.47192]
[1779121263486,44.01,76567.67,0.0,-0.98928,1e-05,1.45893]
[1779121264493,44.01,76567.65,0.0,-0.98928,1e-05,1.45878]
[1779121265593,44.01,76567.65,0.0,-0.98928,1e-05,1.45878]
[1779121265612,44.01,76567.65,0.0,-0.98928,1e-05,1.45878]
[1779121265730,44.01,76567.65,0.0,-0.98928,1e-05,1.45878]
[1779121265810,44.01,76567.65,0.0,-0.98928,1e-05,1.45878]
[1779121267069,44.01,76568.5,0.0,-0.98927,1e-05,1.4598]
[1779121267113,44.01,76568.5,0.0,-0.98927,1e-05,1.4598]
[1779121267518,44.01,76568.33,0.0,-0.98927,1e-05,1.45942]
[1779121272557,44.01,76569.57,0.0,-0.98926,1e-05,1.46064]
[1779121277591,44.0,76570.08,0.0,-0.98926,1e-05,1.46076]
[1779121279605,44.0,76571.34,0.0,-0.98925,1e-05,1.46238]
[1779121281288,44.0,76571.16,0.0,-0.98925,1e-05,1.46198]
[1779121281312,44.0,76571.16,0.0,-0.98925,1e-05,1.46198]
[1779121281452,44.0,76571.16,0.0,-0.98925,1e-05,1.46198]
[1779121281563,44.0,76571.16,0.0,-0.98925,1e-05,1.46198]
[1779121285647,44.0,76576.4,0.0,-0.98919,1e-05,1.4696]
[1779121286654,44.0,76574.15,0.0,-0.98922,1e-05,1.46621]
[1779121287934,44.0,76573.13,0.0,-0.98923,1e-05,1.46467]
[1779121288063,44.0,76573.13,0.0,-0.98923,1e-05,1.46467]
[1779121288075,44.0,76573.13,0.0,-0.98923,1e-05,1.46467]
[1779121288312,44.0,76573.13,0.0,-0.98923,1e-05,1.46467]
[1779121293703,44.0,76572.1,0.0,-0.98926,1e-05,1.46117]
[1779121294711,44.0,76570.21,0.0,-0.98928,1e-05,1.45833]
[1779121295717,44.0,76562.17,0.0,-0.98938,1e-05,1.44632]
[1779121296724,44.0,76552.9,0.0,-0.9895,1e-05,1.43246]
[1779121297731,44.0,76551.47,0.0,-0.98951,1e-05,1.43027]
[1779121298474,44.0,76551.47,0.0,-0.98951,1e-05,1.43027]
[1779121298566,44.0,76551.47,0.0,-0.98951,1e-05,1.43027]
[1779121298602,44.0,76551.47,0.0,-0.98951,1e-05,1.43027]
[1779121298810,44.0,76551.47,0.0,-0.98951,1e-05,1.43027]
[1779121298738,44.0,76549.25,0.0,-0.98954,1e-05,1.42692]
[1779121300752,44.0,76564.92,0.0,-0.98935,1e-05,1.45002]
[1779121301759,44.0,76570.64,0.0,-0.98928,1e-05,1.45846]
[1779121302369,44.0,76570.64,0.0,-0.98928,1e-05,1.45846]
[1779121302422,44.0,76570.64,0.0,-0.98928,1e-05,1.45846]
[1779121302563,44.0,76570.64,0.0,-0.98928,1e-05,1.45846]
[1779121302766,44.0,76572.71,0.0,-0.98925,1e-05,1.46157]
[1779121305787,44.0,76567.71,0.0,-0.98932,1e-05,1.45407]
[1779121307357,44.0,76567.63,0.0,-0.98932,1e-05,1.45395]
[1779121307372,44.0,76567.63,0.0,-0.98932,1e-05,1.45395]
[1779121307563,44.0,76567.63,0.0,-0.98932,1e-05,1.45395]
[1779121307801,44.0,76565.51,0.0,-0.98934,1e-05,1.45079]
[1779121309815,44.0,76564.02,0.0,-0.98936,1e-05,1.44856]
[1779121313843,44.0,76565.47,0.0,-0.98934,1e-05,1.45073]
[1779121317613,44.0,76565.63,0.0,-0.98934,1e-05,1.45097]
[1779121317704,44.0,76565.63,0.0,-0.98934,1e-05,1.45097]
[1779121317810,44.0,76565.63,0.0,-0.98934,1e-05,1.45097]
[1779121320892,44.0,76559.02,0.0,-0.98942,1e-05,1.44112]
[1779121321140,44.0,76559.02,0.0,-0.98942,1e-05,1.44112]
[1779121321259,44.0,76559.02,0.0,-0.98942,1e-05,1.44112]
[1779121321314,44.0,76559.02,0.0,-0.98942,1e-05,1.44112]
[1779121321899,44.0,76556.58,0.0,-0.98945,1e-05,1.4375]
[1779121324920,44.0,76556.98,0.0,-0.98945,1e-05,1.43809]
[1779121326730,44.0,76556.98,0.0,-0.98945,1e-05,1.43809]
[1779121326809,44.0,76556.98,0.0,-0.98945,1e-05,1.43809]
[1779121326847,44.0,76556.98,0.0,-0.98945,1e-05,1.43809]
[1779121327063,44.0,76557.65,0.0,-0.98944,1e-05,1.43909]
[1779121328948,44.0,76551.23,0.0,-0.98952,1e-05,1.42959]
[1779121329955,44.0,76554.21,0.0,-0.98948,1e-05,1.43399]
[1779121331256,44.0,76554.21,0.0,-0.98948,1e-05,1.43399]
[1779121331317,44.0,76554.21,0.0,-0.98948,1e-05,1.43399]
[1779121331325,44.0,76554.21,0.0,-0.98948,1e-05,1.43399]
[1779121331560,44.0,76554.21,0.0,-0.98948,1e-05,1.43399]
[1779121331572,44.0,76556.23,0.0,-0.98946,1e-05,1.43698]
[1779121331969,44.0,76550.31,0.0,-0.98953,1e-05,1.42823]
[1779121334990,44.0,76548.31,0.0,-0.98956,1e-05,1.42529]
[1779121336215,44.0,76548.31,0.0,-0.98956,1e-05,1.42529]
[1779121336317,44.0,76548.31,0.0,-0.98956,1e-05,1.42529]
[1779121336327,44.0,76548.31,0.0,-0.98956,1e-05,1.42529]
[1779121336562,44.0,76548.31,0.0,-0.98956,1e-05,1.42529]
[1779121338101,44.0,76546.29,0.0,-0.98958,1e-05,1.42231]
[1779121338185,44.0,76513.57,0.0,-0.98997,1e-05,1.37488]
[1779121339024,44.0,76503.51,0.0,-0.99009,1e-05,1.36056]
[1779121340031,44.0,76498.91,0.0,-0.99014,1e-05,1.35405]
[1779121341507,44.0,76498.91,0.0,-0.99014,1e-05,1.35405]
[1779121341554,44.0,76494.75,0.0,-0.99019,1e-05,1.34818]
[1779121342048,44.0,76482.65,0.0,-0.99033,1e-05,1.33124]
[1779121343055,44.0,76483.93,0.0,-0.99032,1e-05,1.33302]
[1779121345069,44.0,76480.95,0.0,-0.99035,1e-05,1.32887]
[1779121347570,44.0,76481.54,0.0,-0.99034,1e-05,1.32969]
[1779121347599,44.0,76481.54,0.0,-0.99034,1e-05,1.32969]
[1779121347645,44.0,76482.48,0.0,-0.99033,1e-05,1.331]
[1779121350105,44.0,76481.52,0.0,-0.99035,1e-05,1.32966]
[1779121353838,44.0,76480.82,0.0,-0.99037,1e-05,1.32686]
[1779121353849,44.0,76480.82,0.0,-0.99037,1e-05,1.32686]
[1779121354059,44.0,76481.69,0.0,-0.99036,1e-05,1.32807]
[1779121358339,44.0,76481.85,0.0,-0.99035,1e-05,1.32829]
[1779121358446,44.0,76481.85,0.0,-0.99035,1e-05,1.32829]
[1779121358528,44.0,76480.44,0.0,-0.99037,1e-05,1.32633]
[1779121359749,44.0,76480.44,0.0,-0.99037,1e-05,1.32633]
[1779121359811,44.0,76480.44,0.0,-0.99037,1e-05,1.32633]
[1779121359863,44.0,76480.44,0.0,-0.99037,1e-05,1.32633]
[1779121359881,44.0,76469.62,0.0,-0.99049,1e-05,1.31137]
[1779121360175,44.0,76467.74,0.0,-0.99051,1e-05,1.30879]
[1779121363567,44.0,76467.82,0.0,-0.99051,1e-05,1.3089]
[1779121363684,44.0,76467.82,0.0,-0.99051,1e-05,1.3089]
[1779121364203,44.0,76468.9,0.0,-0.9905,1e-05,1.31038]
[1779121365211,44.0,76471.4,0.0,-0.99047,1e-05,1.31382]
[1779121366915,44.0,76471.4,0.0,-0.99047,1e-05,1.31382]
[1779121366957,44.0,76471.19,0.0,-0.99048,1e-05,1.31353]
[1779121367060,44.0,76471.19,0.0,-0.99048,1e-05,1.31353]
[1779121367171,44.0,76471.19,0.0,-0.99048,1e-05,1.31353]
[1779121367228,44.0,76466.17,0.0,-0.99053,1e-05,1.30663]
[1779121368201,44.0,76466.17,0.0,-0.99053,1e-05,1.30663]
[1779121368235,44.0,76460.99,0.0,-0.99059,1e-05,1.29954]
[1779121369568,44.0,76460.99,0.0,-0.99059,1e-05,1.29954]
[1779121369743,44.0,76460.99,0.0,-0.99059,1e-05,1.29954]
[1779121371568,44.0,76459.74,0.0,-0.9906,1e-05,1.29783]
[1779121371710,44.0,76459.74,0.0,-0.9906,1e-05,1.29783]
[1779121372263,44.0,76458.04,0.0,-0.99062,1e-05,1.29551]
[1779121375577,44.0,76458.07,0.0,-0.99062,1e-05,1.29555]
[1779121375767,44.0,76458.07,0.0,-0.99062,1e-05,1.29555]
[1779121376291,44.0,76454.94,0.0,-0.99066,1e-05,1.29129]
[1779121377567,44.0,76454.94,0.0,-0.99066,1e-05,1.29129]
[1779121377671,44.0,76454.94,0.0,-0.99066,1e-05,1.29129]
[1779121379578,44.0,76453.74,0.0,-0.99067,1e-05,1.28966]
[1779121379683,44.0,76453.74,0.0,-0.99067,1e-05,1.28966]
[1779121380341,44.0,76453.9,0.0,-0.99067,1e-05,1.28988]
[1779121380347,44.0,76445.77,0.0,-0.99076,1e-05,1.27887]
[1779121381326,44.0,76436.22,0.0,-0.99086,1e-05,1.26604]
[1779121382333,44.0,76433.35,0.0,-0.99089,1e-05,1.26221]
[1779121383567,44.0,76433.35,0.0,-0.99089,1e-05,1.26221]
[1779121383684,44.0,76433.35,0.0,-0.99089,1e-05,1.26221]
[1779121383777,44.0,76434.23,0.0,-0.99088,1e-05,1.26338]
[1779121384347,44.0,76432.52,0.0,-0.9909,1e-05,1.2611]
[1779121385354,44.0,76430.89,0.0,-0.99092,1e-05,1.25893]
[1779121386288,44.0,76430.89,0.0,-0.99092,1e-05,1.25893]
[1779121387229,44.0,76430.96,0.0,-0.99092,1e-05,1.25902]
[1779121387313,44.0,76430.96,0.0,-0.99092,1e-05,1.25902]
[1779121388025,44.0,76430.96,0.0,-0.99092,1e-05,1.25902]
[1779121387368,44.0,76428.18,0.0,-0.99095,1e-05,1.25533]
[1779121388375,44.0,76422.78,0.0,-0.99101,1e-05,1.24817]
[1779121389560,44.0,76422.78,0.0,-0.99101,1e-05,1.24817]
[1779121389693,44.0,76422.78,0.0,-0.99101,1e-05,1.24817]
[1779121389762,44.0,76415.45,0.0,-0.99109,1e-05,1.23851]
[1779121390389,44.0,76415.05,0.0,-0.99109,1e-05,1.23798]
[1779121391569,44.0,76415.05,0.0,-0.99109,1e-05,1.23798]
[1779121391694,44.0,76415.05,0.0,-0.99109,1e-05,1.23798]
[1779121391776,44.0,76414.14,0.0,-0.9911,1e-05,1.23679]
[1779121392403,44.0,76415.4,0.0,-0.99109,1e-05,1.23844]
[1779121393599,44.0,76415.4,0.0,-0.99109,1e-05,1.23844]
[1779121394347,44.0,76415.12,0.0,-0.99109,1e-05,1.23807]
[1779121394469,44.0,76415.12,0.0,-0.99109,1e-05,1.23807]
[1779121394543,44.0,76380.69,0.0,-0.99145,1e-05,1.19351]
[1779121395424,44.0,76373.4,0.0,-0.99153,1e-05,1.18424]
[1779121396453,44.0,76374.28,0.0,-0.99152,1e-05,1.18536]
[1779121397799,44.0,76374.28,0.0,-0.99152,1e-05,1.18536]
[1779121397827,44.0,76375.36,0.0,-0.99151,1e-05,1.18673]
[1779121398407,44.0,76375.36,0.0,-0.99151,1e-05,1.18673]
[1779121398429,44.0,76375.36,0.0,-0.99151,1e-05,1.18673]
[1779121398452,44.0,76359.32,0.0,-0.99167,1e-05,1.16652]
[1779121399458,44.0,76361.88,0.0,-0.99164,1e-05,1.16972]
[1779121400465,44.0,76363.73,0.0,-0.99162,1e-05,1.17204]
[1779121401964,44.0,76363.73,0.0,-0.99162,1e-05,1.17204]
[1779121402085,44.0,76363.23,0.0,-0.99163,1e-05,1.17142]
[1779121402192,44.0,76363.23,0.0,-0.99163,1e-05,1.17142]
[1779121402311,44.0,76363.23,0.0,-0.99163,1e-05,1.17142]
[1779121402455,44.0,76363.23,0.0,-0.99163,1e-05,1.17142]
[1779121402593,44.0,76363.23,0.0,-0.99163,1e-05,1.17142]
[1779121403486,44.0,76365.5,0.0,-0.99161,1e-05,1.17427]
[1779121404493,44.0,76369.7,0.0,-0.99156,1e-05,1.17956]
[1779121406066,44.0,76369.55,0.0,-0.99156,1e-05,1.17938]
[1779121406214,44.0,76369.55,0.0,-0.99156,1e-05,1.17938]
[1779121406507,44.0,76367.31,0.0,-0.99159,1e-05,1.17655]
[1779121410400,44.0,76368.17,0.0,-0.99158,1e-05,1.17763]
[1779121410553,44.0,76374.27,0.0,-0.99152,1e-05,1.18535]
[1779121411547,44.0,76376.26,0.0,-0.99151,1e-05,1.18618]
[1779121412769,44.0,76381.27,0.0,-0.99146,1e-05,1.19255]
[1779121413561,44.0,76384.3,0.0,-0.99143,1e-05,1.19642]
[1779121417589,44.0,76385.31,0.0,-0.99142,1e-05,1.19771]
[1779121419603,44.0,76387.59,0.0,-0.99139,1e-05,1.20063]
[1779121424639,44.0,76388.43,0.0,-0.99138,1e-05,1.20171]
[1779121426657,44.0,76392.23,0.0,-0.99134,1e-05,1.20659]
[1779121427664,44.0,76393.88,0.0,-0.99133,1e-05,1.20871]
[1779121431693,44.0,76396.19,0.0,-0.9913,1e-05,1.21169]
[1779121432701,44.0,76397.69,0.0,-0.99129,1e-05,1.21363]
[1779121433707,44.0,76399.19,0.0,-0.99127,1e-05,1.21557]
[1779121435722,44.0,76394.94,0.0,-0.99132,1e-05,1.21008]
[1779121436733,44.0,76393.65,0.0,-0.99133,1e-05,1.20842]
[1779121437740,44.0,76392.51,0.0,-0.99134,1e-05,1.20695]
[1779121440761,44.0,76386.77,0.0,-0.9914,1e-05,1.19958]
[1779121442776,44.0,76383.09,0.0,-0.99144,1e-05,1.19487]
[1779121443782,44.0,76376.13,0.0,-0.99151,1e-05,1.18602]
[1779121444789,44.0,76373.94,0.0,-0.99153,1e-05,1.18324]
[1779121446487,44.0,76373.47,0.0,-0.99154,1e-05,1.18265]
[1779121446587,44.0,76373.47,0.0,-0.99154,1e-05,1.18265]
[1779121446739,44.0,76373.47,0.0,-0.99154,1e-05,1.18265]
[1779121446803,44.0,76368.44,0.0,-0.99159,1e-05,1.17629]
[1779121447810,44.0,76369.94,0.0,-0.99157,1e-05,1.17819]
[1779121448817,44.0,76368.56,0.0,-0.99159,1e-05,1.17645]
[1779121449824,44.0,76370.01,0.0,-0.99157,1e-05,1.17827]
[1779121454861,44.0,76369.06,0.0,-0.99158,1e-05,1.17708]
[1779121456875,44.0,76373.34,0.0,-0.99154,1e-05,1.18248]
[1779121458061,44.0,76373.34,0.0,-0.99154,1e-05,1.18248]
[1779121457882,44.0,76375.81,0.0,-0.99151,1e-05,1.18561]
[1779121458889,44.0,76377.2,0.0,-0.9915,1e-05,1.18738]
[1779121459896,44.0,76375.37,0.0,-0.99152,1e-05,1.18505]
[1779121460903,44.0,76380.24,0.0,-0.99147,1e-05,1.19124]
[1779121461910,44.0,76382.2,0.0,-0.99145,1e-05,1.19374]
[1779121463924,44.0,76384.45,0.0,-0.99142,1e-05,1.19661]
[1779121464931,44.0,76387.35,0.0,-0.99139,1e-05,1.20032]
[1779121466945,44.0,76385.66,0.0,-0.99141,1e-05,1.19816]
[1779121471980,44.0,76385.52,0.0,-0.99142,1e-05,1.19628]
[1779121472987,44.0,76388.95,0.0,-0.99139,1e-05,1.20067]
[1779121475001,44.0,76392.52,0.0,-0.99135,1e-05,1.20525]
[1779121476014,44.0,76394.38,0.0,-0.99133,1e-05,1.20764]
[1779121477021,44.0,76399.38,0.0,-0.99128,1e-05,1.2141]
[1779121479035,44.0,76401.21,0.0,-0.99126,1e-05,1.21647]
[1779121480616,44.0,76401.38,0.0,-0.99126,1e-05,1.21669]
[1779121480883,44.0,76401.38,0.0,-0.99126,1e-05,1.21669]
[1779121481049,44.0,76406.96,0.0,-0.9912,1e-05,1.22393]
[1779121482056,44.0,76408.62,0.0,-0.99118,1e-05,1.22609]
[1779121484070,44.0,76409.97,0.0,-0.99117,1e-05,1.22786]
[1779121485077,44.0,76412.41,0.0,-0.99114,1e-05,1.23104]
[1779121485250,44.0,76412.41,0.0,-0.99114,1e-05,1.23104]
[1779121485888,44.0,76412.41,0.0,-0.99114,1e-05,1.23104]
[1779121486091,44.0,76431.96,0.0,-0.99093,1e-05,1.25683]
[1779121486574,44.0,76431.96,0.0,-0.99093,1e-05,1.25683]
[1779121487096,44.0,76449.82,0.0,-0.99074,1e-05,1.28078]
[1779121488103,44.0,76450.42,0.0,-0.99073,1e-05,1.28159]
[1779121489846,44.0,76450.42,0.0,-0.99073,1e-05,1.28159]
[1779121489993,44.0,76450.42,0.0,-0.99073,1e-05,1.28159]
[1779121490004,44.0,76450.72,0.0,-0.99073,1e-05,1.28199]
[1779121493138,44.0,76453.25,0.0,-0.9907,1e-05,1.28542]
[1779121496159,44.0,76451.91,0.0,-0.99072,1e-05,1.2836]
[1779121497512,44.0,76451.91,0.0,-0.99072,1e-05,1.2836]
[1779121498173,44.0,76441.29,0.0,-0.99083,1e-05,1.26929]
[1779121499180,44.0,76437.72,0.0,-0.99087,1e-05,1.26451]
[1779121500187,44.0,76438.71,0.0,-0.99086,1e-05,1.26584]
[1779121501534,44.0,76438.71,0.0,-0.99086,1e-05,1.26584]
[1779121501624,44.0,76436.41,0.0,-0.99089,1e-05,1.26276]
[1779121503208,44.0,76434.25,0.0,-0.99091,1e-05,1.25988]
[1779121506009,44.0,76434.67,0.0,-0.9909,1e-05,1.26044]
[1779121506190,44.0,76434.07,0.0,-0.99091,1e-05,1.25964]
[1779121506229,44.0,76432.14,0.0,-0.99093,1e-05,1.25707]
[1779121507236,44.0,76429.17,0.0,-0.99096,1e-05,1.25313]
[1779121511264,44.0,76433.75,0.0,-0.99091,1e-05,1.25922]
[1779121514285,44.0,76434.75,0.0,-0.9909,1e-05,1.26055]
[1779121519320,44.0,76435.11,0.0,-0.9909,1e-05,1.26103]
[1779121526371,44.0,76435.17,0.0,-0.9909,1e-05,1.26111]
[1779121531406,44.0,76436.19,0.0,-0.9909,1e-05,1.26071]
[1779121532413,44.0,76437.99,0.0,-0.99088,1e-05,1.26311]
[1779121533420,44.0,76439.14,0.0,-0.99087,1e-05,1.26464]
[1779121538455,44.0,76439.03,0.0,-0.99087,1e-05,1.2645]
[1779121540469,44.0,76430.83,0.0,-0.99096,1e-05,1.25357]
[1779121541476,44.0,76427.67,0.0,-0.99099,1e-05,1.24938]
[1779121542483,44.0,76429.6,0.0,-0.99097,1e-05,1.25194]
[1779121544115,44.0,76429.6,0.0,-0.99097,1e-05,1.25194]
[1779121544674,44.0,76428.87,0.0,-0.99098,1e-05,1.25097]
[1779121544721,44.0,76413.74,0.0,-0.99114,1e-05,1.23105]
[1779121545508,44.0,76405.28,0.0,-0.99123,1e-05,1.22002]
[1779121546515,44.0,76413.13,0.0,-0.99115,1e-05,1.23025]
[1779121547522,44.0,76412.88,0.0,-0.99115,1e-05,1.22992]
[1779121548195,44.0,76412.88,0.0,-0.99115,1e-05,1.22992]
[1779121548529,44.0,76413.98,0.0,-0.99114,1e-05,1.23136]
[1779121550144,44.0,76413.98,0.0,-0.99114,1e-05,1.23136]
[1779121550612,44.0,76414.22,0.0,-0.99114,1e-05,1.23168]
[1779121550717,44.0,76404.22,0.0,-0.99124,1e-05,1.21865]
[1779121551550,44.0,76398.89,0.0,-0.9913,1e-05,1.21175]
[1779121552557,44.0,76396.9,0.0,-0.99132,1e-05,1.20918]
[1779121553568,44.0,76394.47,0.0,-0.99134,1e-05,1.20605]
[1779121554575,44.0,76392.23,0.0,-0.99137,1e-05,1.20317]
[1779121556589,44.0,76382.95,0.0,-0.99146,1e-05,1.1913]
[1779121557596,44.0,76380.36,0.0,-0.99149,1e-05,1.18801]
[1779121559611,44.0,76381.49,0.0,-0.99148,1e-05,1.18944]
[1779121560818,44.0,76381.49,0.0,-0.99148,1e-05,1.18944]
[1779121560899,44.0,76377.21,0.0,-0.99152,1e-05,1.18401]
[1779121561515,44.0,76377.21,0.0,-0.99152,1e-05,1.18401]
[1779121561573,44.0,76377.21,0.0,-0.99152,1e-05,1.18401]
[1779121561624,44.0,76369.98,0.0,-0.9916,1e-05,1.17488]
[1779121563075,44.0,76369.98,0.0,-0.9916,1e-05,1.17488]
[1779121563148,44.0,76357.73,0.0,-0.99172,1e-05,1.15953]
[1779121563412,44.0,76357.73,0.0,-0.99172,1e-05,1.15953]
[1779121563638,44.0,76342.18,0.0,-0.99187,1e-05,1.14029]
[1779121564645,44.0,76340.31,0.0,-0.99189,1e-05,1.13799]
[1779121565652,44.0,76337.54,0.0,-0.99192,1e-05,1.1346]
[1779121567061,44.0,76337.54,0.0,-0.99192,1e-05,1.1346]
[1779121567151,44.0,76342.3,0.0,-0.99187,1e-05,1.14044]
[1779121567666,44.0,76343.37,0.0,-0.99186,1e-05,1.14175]
[1779121570688,44.0,76337.11,0.0,-0.99192,1e-05,1.13407]
[1779121571695,44.0,76333.2,0.0,-0.99196,1e-05,1.1293]
[1779121573113,44.0,76333.2,0.0,-0.99196,1e-05,1.1293]
[1779121572702,44.0,76331.75,0.0,-0.99198,1e-05,1.12753]
[1779121573710,44.0,76318.01,0.0,-0.99211,1e-05,1.1109]
[1779121574717,44.0,76307.01,0.0,-0.99221,1e-05,1.09773]
[1779121575724,44.0,76301.89,0.0,-0.99226,1e-05,1.09165]
[1779121577738,44.0,76309.05,0.0,-0.99219,1e-05,1.10017]
[1779121578745,44.0,76304.82,0.0,-0.99223,1e-05,1.09513]
[1779121580761,44.0,76298.11,0.0,-0.9923,1e-05,1.08717]
[1779121581769,44.0,76296.19,0.0,-0.99232,1e-05,1.08491]
[1779121582281,44.0,76296.19,0.0,-0.99232,1e-05,1.08491]
[1779121582319,44.0,76296.19,0.0,-0.99232,1e-05,1.08491]
[1779121583037,44.0,76296.19,0.0,-0.99232,1e-05,1.08491]
[1779121583121,44.0,76281.93,0.0,-0.99245,1e-05,1.06819]
[1779121583782,44.0,76276.99,0.0,-0.99249,1e-05,1.06245]
[1779121584789,44.0,76274.87,0.0,-0.99251,1e-05,1.05999]
[1779121586803,44.0,76271.66,0.0,-0.99254,1e-05,1.05628]
[1779121587810,44.0,76270.39,0.0,-0.99255,1e-05,1.05482]
[1779121588817,44.0,76269.46,0.0,-0.99256,1e-05,1.05375]
[1779121591073,44.0,76269.76,0.0,-0.99256,1e-05,1.05409]
[1779121591162,44.0,76267.31,0.0,-0.99259,1e-05,1.04972]
[1779121592845,44.0,76264.95,0.0,-0.99261,1e-05,1.04701]
[1779121594860,44.0,76266.19,0.0,-0.9926,1e-05,1.04844]
[1779121595867,44.0,76268.42,0.0,-0.99258,1e-05,1.051]
[1779121597881,44.0,76269.71,0.0,-0.99257,1e-05,1.05248]
[1779121598888,44.0,76274.5,0.0,-0.99253,1e-05,1.05801]
[1779121599896,44.0,76276.77,0.0,-0.99251,1e-05,1.06063]
[1779121601909,44.0,76274.83,0.0,-0.99252,1e-05,1.05839]
[1779121603924,44.0,76273.09,0.0,-0.99254,1e-05,1.05638]
[1779121604931,44.0,76270.23,0.0,-0.99257,1e-05,1.05308]
[1779121605940,44.0,76266.81,0.0,-0.9926,1e-05,1.04915]
[1779121606947,44.0,76259.51,0.0,-0.99266,1e-05,1.0408]
[1779121607954,44.0,76257.46,0.0,-0.99268,1e-05,1.03846]
[1779121612042,44.0,76258.09,0.0,-0.99268,1e-05,1.03918]
[1779121612387,44.0,76258.04,0.0,-0.99268,1e-05,1.03912]
[1779121612561,44.0,76258.04,0.0,-0.99268,1e-05,1.03912]
[1779121612989,44.0,76250.89,0.0,-0.99274,1e-05,1.03101]
[1779121613996,44.0,76247.98,0.0,-0.99277,1e-05,1.02772]
[1779121618027,44.0,76244.78,0.0,-0.99279,1e-05,1.02411]
[1779121619036,44.0,76243.01,0.0,-0.99281,1e-05,1.02212]
[1779121620045,44.0,76234.05,0.0,-0.99289,1e-05,1.0121]
[1779121621052,44.0,76237.73,0.0,-0.99286,1e-05,1.0162]
[1779121622059,44.0,76244.57,0.0,-0.9928,1e-05,1.02387]
[1779121624073,44.0,76250.03,0.0,-0.99275,1e-05,1.03003]
[1779121625080,44.0,76257.37,0.0,-0.99268,1e-05,1.03836]
[1779121626087,44.0,76262.22,0.0,-0.99264,1e-05,1.04389]
[1779121627188,44.0,76262.22,0.0,-0.99264,1e-05,1.04389]
[1779121627094,44.0,76265.59,0.0,-0.99261,1e-05,1.04775]
[1779121627344,44.0,76265.59,0.0,-0.99261,1e-05,1.04775]
[1779121628101,44.0,76268.62,0.0,-0.99258,1e-05,1.05123]
[1779121629108,44.0,76270.3,0.0,-0.99257,1e-05,1.05316]
[1779121630115,44.0,76279.08,0.0,-0.99248,1e-05,1.06331]
[1779121631122,44.0,76283.97,0.0,-0.99244,1e-05,1.069]
[1779121632129,44.0,76282.39,0.0,-0.99245,1e-05,1.06716]
[1779121633136,44.0,76284.04,0.0,-0.99244,1e-05,1.06908]
[1779121636157,44.0,76286.54,0.0,-0.99242,1e-05,1.072]
[1779121637166,44.0,76290.38,0.0,-0.99238,1e-05,1.07649]
[1779121638173,44.0,76293.05,0.0,-0.99236,1e-05,1.07963]
[1779121639180,44.0,76294.67,0.0,-0.99234,1e-05,1.08153]
[1779121644216,44.0,76289.38,0.0,-0.99239,1e-05,1.07532]
[1779121646230,44.0,76290.85,0.0,-0.99238,1e-05,1.07704]
[1779121647237,44.0,76294.01,0.0,-0.99235,1e-05,1.08075]
[1779121648244,44.0,76295.35,0.0,-0.99233,1e-05,1.08233]
[1779121650258,44.0,76298.19,0.0,-0.99231,1e-05,1.08568]
[1779121653279,44.0,76296.94,0.0,-0.99233,1e-05,1.08262]
[1779121656300,44.0,76294.41,0.0,-0.99235,1e-05,1.07964]
[1779121658314,44.0,76296.19,0.0,-0.99234,1e-05,1.08174]
[1779121660328,44.0,76294.81,0.0,-0.99235,1e-05,1.08011]
[1779121661335,44.0,76293.84,0.0,-0.99236,1e-05,1.07897]
[1779121666371,44.0,76294.94,0.0,-0.99235,1e-05,1.08026]
[1779121669392,44.0,76296.97,0.0,-0.99233,1e-05,1.08265]
[1779121674427,44.0,76296.48,0.0,-0.99233,1e-05,1.08208]
[1779121676441,44.0,76295.08,0.0,-0.99235,1e-05,1.08043]
[1779121678455,44.0,76293.97,0.0,-0.99236,1e-05,1.07912]
[1779121679469,44.0,76291.05,0.0,-0.99238,1e-05,1.0757]
[1779121680475,44.0,76279.19,0.0,-0.99249,1e-05,1.06187]
[1779121681482,44.0,76271.78,0.0,-0.99256,1e-05,1.05331]
[1779121682610,44.0,76271.78,0.0,-0.99256,1e-05,1.05331]
[1779121682657,44.0,76264.09,0.0,-0.99263,1e-05,1.04448]
[1779121684141,44.0,76264.09,0.0,-0.99263,1e-05,1.04448]
[1779121684214,44.0,76264.09,0.0,-0.99263,1e-05,1.04448]
[1779121684283,44.0,76254.4,0.0,-0.99272,1e-05,1.03345]
[1779121684811,44.0,76254.4,0.0,-0.99272,1e-05,1.03345]
[1779121684850,44.0,76229.89,0.0,-0.99294,1e-05,1.00596]
[1779121685804,44.0,76229.89,0.0,-0.99294,1e-05,1.00596]
[1779121685868,44.0,76209.25,0.0,-0.99311,1e-05,0.98329]
[1779121686518,44.0,76195.32,0.0,-0.99323,1e-05,0.96823]
[1779121687525,44.0,76193.13,0.0,-0.99325,1e-05,0.96588]
[1779121688342,44.0,76193.13,0.0,-0.99325,1e-05,0.96588]
[1779121688533,44.0,76189.52,0.0,-0.99328,1e-05,0.96201]
[1779121689380,44.0,76189.52,0.0,-0.99328,1e-05,0.96201]
[1779121689582,44.0,76189.52,0.0,-0.99328,1e-05,0.96201]
[1779121689624,44.0,76186.36,0.0,-0.99331,1e-05,0.95864]
[1779121690548,44.0,76181.8,0.0,-0.99334,1e-05,0.95379]
[1779121691412,44.0,76181.8,0.0,-0.99334,1e-05,0.95379]
[1779121691555,44.0,76173.98,0.0,-0.99341,1e-05,0.94552]
[1779121692562,44.0,76167.72,0.0,-0.99346,1e-05,0.93895]
[1779121695133,44.0,76168.11,0.0,-0.99346,1e-05,0.93936]
[1779121696595,44.0,76176.59,0.0,-0.99339,1e-05,0.94828]
[1779121697602,44.0,76176.71,0.0,-0.99339,1e-05,0.9484]
[1779121698609,44.0,76180.07,0.0,-0.99336,1e-05,0.95196]
[1779121699618,44.0,76187.44,0.0,-0.9933,1e-05,0.95979]
[1779121700626,44.0,76191.21,0.0,-0.99327,1e-05,0.96382]
[1779121702166,44.0,76198.23,0.0,-0.99321,1e-05,0.97136]
[1779121702639,44.0,76199.49,0.0,-0.9932,1e-05,0.97272]
[1779121703655,44.0,76202.16,0.0,-0.99317,1e-05,0.9756]
[1779121704663,44.0,76198.73,0.0,-0.9932,1e-05,0.9719]
[1779121706676,44.0,76201.5,0.0,-0.99318,1e-05,0.97489]
[1779121708912,44.0,76203.68,0.0,-0.99316,1e-05,0.97724]
[1779121708967,44.0,76211.63,0.0,-0.99309,1e-05,0.98588]
[1779121709703,44.0,76207.86,0.0,-0.99313,1e-05,0.98178]
[1779121712724,44.0,76197.06,0.0,-0.99323,1e-05,0.96863]
[1779121713731,44.0,76186.34,0.0,-0.99332,1e-05,0.95717]
[1779121714738,44.0,76182.08,0.0,-0.99335,1e-05,0.95264]
[1779121716752,44.0,76184.83,0.0,-0.99333,1e-05,0.95556]
[1779121717766,44.0,76193.38,0.0,-0.99326,1e-05,0.96469]
[1779121718773,44.0,76200.44,0.0,-0.9932,1e-05,0.97227]
[1779121719780,44.0,76202.97,0.0,-0.99318,1e-05,0.975]
[1779121722801,44.0,76195.34,0.0,-0.99324,1e-05,0.96679]
[1779121723808,44.0,76192.51,0.0,-0.99327,1e-05,0.96375]
[1779121727836,44.0,76188.7,0.0,-0.9933,1e-05,0.95968]
[1779121729157,44.0,76188.7,0.0,-0.9933,1e-05,0.95968]
[1779121729167,44.0,76188.7,0.0,-0.9933,1e-05,0.95968]
[1779121729313,44.0,76188.7,0.0,-0.9933,1e-05,0.95968]
[1779121729258,44.0,76187.69,0.0,-0.99331,1e-05,0.95861]
[1779121734887,44.0,76189.02,0.0,-0.99329,1e-05,0.96002]
[1779121735824,44.0,76189.02,0.0,-0.99329,1e-05,0.96002]
[1779121735887,44.0,76189.02,0.0,-0.99329,1e-05,0.96002]
[1779121736061,44.0,76189.02,0.0,-0.99329,1e-05,0.96002]
[1779121736092,44.0,76188.44,0.0,-0.9933,1e-05,0.95941]
[1779121738919,44.0,76185.8,0.0,-0.99332,1e-05,0.95659]
[1779121739927,44.0,76181.88,0.0,-0.99335,1e-05,0.95243]
[1779121741716,44.0,76180.39,0.0,-0.99337,1e-05,0.95085]
[1779121741815,44.0,76180.39,0.0,-0.99337,1e-05,0.95085]
[1779121741849,44.0,76180.39,0.0,-0.99337,1e-05,0.95085]
[1779121742063,44.0,76180.39,0.0,-0.99337,1e-05,0.95085]
[1779121742125,44.0,76180.68,0.0,-0.99336,1e-05,0.95116]
[1779121742960,44.0,76186.75,0.0,-0.99331,1e-05,0.9576]
[1779121745982,44.0,76190.45,0.0,-0.99328,1e-05,0.96155]
[1779121746988,44.0,76196.56,0.0,-0.99323,1e-05,0.9681]
[1779121748421,44.0,76194.93,0.0,-0.99325,1e-05,0.96635]
[1779121748566,44.0,76194.93,0.0,-0.99325,1e-05,0.96635]
[1779121748808,44.0,76194.93,0.0,-0.99325,1e-05,0.96635]
[1779121749074,44.0,76194.93,0.0,-0.99325,1e-05,0.96635]
[1779121749124,44.0,76200.95,0.0,-0.99319,1e-05,0.97282]
[1779121750009,44.0,76204.36,0.0,-0.99317,1e-05,0.97651]
[1779121751016,44.0,76213.19,0.0,-0.99309,1e-05,0.9861]
[1779121752023,44.0,76217.81,0.0,-0.99305,1e-05,0.99115]
[1779121753030,44.0,76221.78,0.0,-0.99302,1e-05,0.99551]
[1779121754037,44.0,76225.4,0.0,-0.99299,1e-05,0.9995]
[1779121755044,44.0,76229.58,0.0,-0.99295,1e-05,1.00412]
[1779121756123,44.0,76229.58,0.0,-0.99295,1e-05,1.00412]
[1779121756308,44.0,76229.58,0.0,-0.99295,1e-05,1.00412]
[1779121756201,44.0,76232.26,0.0,-0.99293,1e-05,1.00709]
[1779121757059,44.0,76238.75,0.0,-0.99287,1e-05,1.01431]
[1779121758066,44.0,76242.17,0.0,-0.99284,1e-05,1.01814]
[1779121763104,44.0,76241.0,0.0,-0.99285,1e-05,1.01683]
[1779121765119,44.0,76244.13,0.0,-0.99282,1e-05,1.02034]
[1779121765631,44.0,76244.13,0.0,-0.99282,1e-05,1.02034]
[1779121765675,44.0,76244.13,0.0,-0.99282,1e-05,1.02034]
[1779121765809,44.0,76244.13,0.0,-0.99282,1e-05,1.02034]
[1779121766126,44.0,76244.12,0.0,-0.99282,1e-05,1.02033]
[1779121771161,44.0,76245.36,0.0,-0.99282,1e-05,1.0202]
[1779121775427,44.0,76247.07,0.0,-0.99281,1e-05,1.02212]
[1779121775439,44.0,76247.07,0.0,-0.99281,1e-05,1.02212]
[1779121775568,44.0,76247.07,0.0,-0.99281,1e-05,1.02212]
[1779121776196,44.0,76247.6,0.0,-0.9928,1e-05,1.02271]
[1779121781231,44.0,76245.6,0.0,-0.99282,1e-05,1.02047]
[1779121781502,44.0,76245.6,0.0,-0.99282,1e-05,1.02047]
[1779121782238,44.0,76239.41,0.0,-0.99287,1e-05,1.01354]
[1779121784007,44.0,76237.85,0.0,-0.99289,1e-05,1.0118]
[1779121784143,44.0,76237.85,0.0,-0.99289,1e-05,1.0118]
[1779121784253,44.0,76238.89,0.0,-0.99288,1e-05,1.01296]
[1779121785304,44.0,76238.89,0.0,-0.99288,1e-05,1.01296]
[1779121788971,44.0,76240.67,0.0,-0.99286,1e-05,1.01494]
[1779121789034,44.0,76240.67,0.0,-0.99286,1e-05,1.01494]
[1779121789069,44.0,76240.67,0.0,-0.99286,1e-05,1.01494]
[1779121789287,44.0,76237.9,0.0,-0.99289,1e-05,1.01185]
[1779121790295,44.0,76232.69,0.0,-0.99293,1e-05,1.00606]
[1779121791301,44.0,76226.29,0.0,-0.99299,1e-05,0.99898]
[1779121795194,44.0,76225.93,0.0,-0.99299,1e-05,0.99858]
[1779121795206,44.0,76225.93,0.0,-0.99299,1e-05,0.99858]
[1779121795318,44.0,76225.93,0.0,-0.99299,1e-05,0.99858]
[1779121795329,44.0,76226.49,0.0,-0.99299,1e-05,0.9992]
[1779121800364,44.0,76228.2,0.0,-0.99297,1e-05,1.00109]
[1779121803025,44.0,76230.07,0.0,-0.99296,1e-05,1.00316]
[1779121803063,44.0,76230.07,0.0,-0.99296,1e-05,1.00316]
[1779121803145,44.0,76230.07,0.0,-0.99296,1e-05,1.00316]
[1779121803313,44.0,76230.07,0.0,-0.99296,1e-05,1.00316]
[1779121803385,44.0,76231.39,0.0,-0.99294,1e-05,1.00462]
[1779121804392,44.0,76235.71,0.0,-0.99291,1e-05,1.00941]
[1779121805399,44.0,76229.94,0.0,-0.99296,1e-05,1.00301]
[1779121806406,44.0,76226.2,0.0,-0.99299,1e-05,0.99888]
[1779121806708,44.0,76226.2,0.0,-0.99299,1e-05,0.99888]
[1779121806719,44.0,76226.2,0.0,-0.99299,1e-05,0.99888]
[1779121806814,44.0,76226.2,0.0,-0.99299,1e-05,0.99888]
[1779121807413,44.0,76225.86,0.0,-0.99299,1e-05,0.99851]
[1779121810434,44.0,76228.89,0.0,-0.99297,1e-05,1.00185]
[1779121811670,44.0,76228.68,0.0,-0.99297,1e-05,1.00162]
[1779121811814,44.0,76228.68,0.0,-0.99297,1e-05,1.00162]
[1779121812061,44.0,76228.68,0.0,-0.99297,1e-05,1.00162]
[1779121812448,44.0,76228.62,0.0,-0.99297,1e-05,1.00155]
[1779121813455,44.0,76225.61,0.0,-0.99299,1e-05,0.99823]
[1779121814462,44.0,76219.71,0.0,-0.99304,1e-05,0.99175]
[1779121816476,44.0,76217.69,0.0,-0.99306,1e-05,0.98953]
[1779121818490,44.0,76211.42,0.0,-0.99312,1e-05,0.98269]
[1779121820318,44.0,76211.42,0.0,-0.99312,1e-05,0.98269]
[1779121820359,44.0,76210.14,0.0,-0.99313,1e-05,0.9813]
[1779121820544,44.0,76210.14,0.0,-0.99313,1e-05,0.9813]
[1779121820560,44.0,76210.14,0.0,-0.99313,1e-05,0.9813]
[1779121820661,44.0,76210.63,0.0,-0.99312,1e-05,0.98183]
[1779121822518,44.0,76207.54,0.0,-0.99315,1e-05,0.97848]
[1779121823850,44.0,76207.54,0.0,-0.99315,1e-05,0.97848]
[1779121823915,44.0,76207.54,0.0,-0.99315,1e-05,0.97848]
[1779121824061,44.0,76207.54,0.0,-0.99315,1e-05,0.97848]
[1779121824137,44.0,76204.26,0.0,-0.99318,1e-05,0.97493]
[1779121825473,44.0,76204.26,0.0,-0.99318,1e-05,0.97493]
[1779121824532,44.0,76200.88,0.0,-0.99321,1e-05,0.97128]
[1779121825554,44.0,76192.59,0.0,-0.99327,1e-05,0.96238]
[1779121826553,44.0,76185.49,0.0,-0.99333,1e-05,0.95481]
[1779121827560,44.0,76182.72,0.0,-0.99336,1e-05,0.95187]
[1779121829312,44.0,76182.72,0.0,-0.99336,1e-05,0.95187]
[1779121829361,44.0,76183.47,0.0,-0.99335,1e-05,0.95267]
[1779121829576,44.0,76187.84,0.0,-0.99331,1e-05,0.95731]
[1779121831157,44.0,76187.84,0.0,-0.99331,1e-05,0.95731]
[1779121831220,44.0,76187.84,0.0,-0.99331,1e-05,0.95731]
[1779121831318,44.0,76187.84,0.0,-0.99331,1e-05,0.95731]
[1779121831401,44.0,76189.04,0.0,-0.99331,1e-05,0.95714]
[1779121832596,44.0,76195.0,0.0,-0.99326,1e-05,0.9635]
[1779121834610,44.0,76197.76,0.0,-0.99324,1e-05,0.96646]
[1779121835679,44.0,76200.5,0.0,-0.99322,1e-05,0.9694]
[1779121837632,44.0,76204.29,0.0,-0.99319,1e-05,0.97349]
[1779121839137,44.0,76207.73,0.0,-0.99316,1e-05,0.97721]
[1779121840835,44.0,76209.8,0.0,-0.99314,1e-05,0.97945]
[1779121840845,44.0,76209.8,0.0,-0.99314,1e-05,0.97945]
[1779121841064,44.0,76209.8,0.0,-0.99314,1e-05,0.97945]
[1779121841095,44.0,76207.88,0.0,-0.99316,1e-05,0.97737]
[1779121843203,44.0,76208.45,0.0,-0.99315,1e-05,0.97799]
[1779121843272,44.0,76208.45,0.0,-0.99315,1e-05,0.97799]
[1779121843310,44.0,76208.45,0.0,-0.99315,1e-05,0.97799]
[1779121843378,44.0,76204.15,0.0,-0.99319,1e-05,0.97334]
[1779121845691,44.0,76200.32,0.0,-0.99322,1e-05,0.96921]
[1779121847703,44.0,76198.03,0.0,-0.99324,1e-05,0.96675]
[1779121850724,44.0,76205.13,0.0,-0.99318,1e-05,0.9744]
[1779121852254,44.0,76205.13,0.0,-0.99318,1e-05,0.9744]
[1779121852312,44.0,76205.13,0.0,-0.99318,1e-05,0.9744]
[1779121852324,44.0,76205.13,0.0,-0.99318,1e-05,0.9744]
[1779121852331,44.0,76206.95,0.0,-0.99316,1e-05,0.97636]
[1779121852570,44.0,76206.95,0.0,-0.99316,1e-05,0.97636]
[1779121853745,44.0,76213.33,0.0,-0.99311,1e-05,0.98329]
[1779121855760,44.0,76218.79,0.0,-0.99306,1e-05,0.98925]
[1779121856766,44.0,76227.5,0.0,-0.99299,1e-05,0.99882]
[1779121857773,44.0,76228.03,0.0,-0.99298,1e-05,0.9994]
[1779121858830,44.0,76228.03,0.0,-0.99298,1e-05,0.9994]
[1779121858922,44.0,76228.03,0.0,-0.99298,1e-05,0.9994]
[1779121859063,44.0,76228.03,0.0,-0.99298,1e-05,0.9994]
[1779121859114,44.0,76227.42,0.0,-0.99299,1e-05,0.99873]
[1779121864491,44.0,76226.76,0.0,-0.99299,1e-05,0.998]
[1779121865832,44.0,76245.52,0.0,-0.99283,1e-05,1.01886]
[1779121866837,44.0,76254.82,0.0,-0.99275,1e-05,1.02933]
[1779121867844,44.0,76258.32,0.0,-0.99272,1e-05,1.03329]
[1779121868869,44.0,76258.32,0.0,-0.99272,1e-05,1.03329]
[1779121868937,44.0,76262.22,0.0,-0.99268,1e-05,1.03772]
[1779121869858,44.0,76269.03,0.0,-0.99262,1e-05,1.0455]
[1779121870865,44.0,76271.99,0.0,-0.99259,1e-05,1.04889]
[1779121872721,44.0,76272.52,0.0,-0.99259,1e-05,1.0495]
[1779121872879,44.0,76256.55,0.0,-0.99273,1e-05,1.03128]
[1779121873887,44.0,76248.06,0.0,-0.99281,1e-05,1.02171]
[1779121874894,44.0,76244.38,0.0,-0.99284,1e-05,1.01758]
[1779121877004,44.0,76244.43,0.0,-0.99284,1e-05,1.01763]
[1779121877016,44.0,76244.43,0.0,-0.99284,1e-05,1.01763]
[1779121877061,44.0,76244.43,0.0,-0.99284,1e-05,1.01763]
[1779121877099,44.0,76244.42,0.0,-0.99284,1e-05,1.01762]
[1779121877915,44.0,76247.06,0.0,-0.99282,1e-05,1.02058]
[1779121878815,44.0,76247.06,0.0,-0.99282,1e-05,1.02058]
[1779121883959,44.0,76247.83,0.0,-0.99281,1e-05,1.02145]
[1779121888844,44.0,76248.78,0.0,-0.9928,1e-05,1.02252]
[1779121888901,44.0,76248.78,0.0,-0.9928,1e-05,1.02252]
[1779121889061,44.0,76248.78,0.0,-0.9928,1e-05,1.02252]
[1779121889139,44.0,76250.46,0.0,-0.99279,1e-05,1.02441]
[1779121891008,44.0,76254.28,0.0,-0.99276,1e-05,1.02719]
[1779121892948,44.0,76254.77,0.0,-0.99276,1e-05,1.02774]
[1779121893073,44.0,76254.77,0.0,-0.99276,1e-05,1.02774]
[1779121893089,44.0,76254.77,0.0,-0.99276,1e-05,1.02774]
[1779121893319,44.0,76254.77,0.0,-0.99276,1e-05,1.02774]
[1779121893395,44.0,76257.61,0.0,-0.99273,1e-05,1.03095]
[1779121894029,44.0,76255.16,0.0,-0.99275,1e-05,1.02818]
[1779121897050,44.0,76257.48,0.0,-0.99273,1e-05,1.0308]
[1779121900072,44.0,76259.54,0.0,-0.99272,1e-05,1.03314]
[1779121902089,44.0,76263.39,0.0,-0.99268,1e-05,1.03751]
[1779121904332,44.0,76264.72,0.0,-0.99267,1e-05,1.03903]
[1779121904446,44.0,76264.72,0.0,-0.99267,1e-05,1.03903]
[1779121904481,44.0,76264.6,0.0,-0.99267,1e-05,1.03889]
[1779121904568,44.0,76264.6,0.0,-0.99267,1e-05,1.03889]
[1779121905110,44.0,76266.89,0.0,-0.99265,1e-05,1.0415]
[1779121907124,44.0,76269.06,0.0,-0.99263,1e-05,1.04398]
[1779121907965,44.0,76269.06,0.0,-0.99263,1e-05,1.04398]
[1779121908061,44.0,76269.06,0.0,-0.99263,1e-05,1.04398]
[1779121908076,44.0,76269.06,0.0,-0.99263,1e-05,1.04398]
[1779121908313,44.0,76269.06,0.0,-0.99263,1e-05,1.04398]
[1779121908414,44.0,76271.77,0.0,-0.99261,1e-05,1.04709]
[1779121910734,44.0,76273.65,0.0,-0.99259,1e-05,1.04925]
[1779121911152,44.0,76268.23,0.0,-0.99264,1e-05,1.04303]
[1779121912912,44.0,76269.94,0.0,-0.99262,1e-05,1.04499]
[1779121913052,44.0,76269.94,0.0,-0.99262,1e-05,1.04499]
[1779121913060,44.0,76269.94,0.0,-0.99262,1e-05,1.04499]
[1779121913258,44.0,76269.94,0.0,-0.99262,1e-05,1.04499]
[1779121913355,44.0,76271.37,0.0,-0.99261,1e-05,1.04663]
[1779121916187,44.0,76273.67,0.0,-0.99259,1e-05,1.04927]
[1779121916814,44.0,76273.67,0.0,-0.99259,1e-05,1.04927]
[1779121916930,44.0,76273.67,0.0,-0.99259,1e-05,1.04927]
[1779121917194,44.0,76274.26,0.0,-0.99258,1e-05,1.04995]
[1779121918201,44.0,76276.48,0.0,-0.99256,1e-05,1.0525]
[1779121919208,44.0,76282.21,0.0,-0.99251,1e-05,1.05912]
[1779121920823,44.0,76281.22,0.0,-0.99252,1e-05,1.05797]
[1779121920956,44.0,76281.22,0.0,-0.99252,1e-05,1.05797]
[1779121921222,44.0,76274.42,0.0,-0.99258,1e-05,1.05013]
[1779121922229,44.0,76272.06,0.0,-0.9926,1e-05,1.04742]
[1779121922820,44.0,76272.06,0.0,-0.9926,1e-05,1.04742]
[1779121922971,44.0,76272.06,0.0,-0.9926,1e-05,1.04742]
[1779121923060,44.0,76272.06,0.0,-0.9926,1e-05,1.04742]
[1779121923116,44.0,76272.06,0.0,-0.9926,1e-05,1.04742]
[1779121923236,44.0,76275.18,0.0,-0.99257,1e-05,1.051]
[1779121924243,44.0,76281.96,0.0,-0.99251,1e-05,1.05883]
[1779121925251,44.0,76286.63,0.0,-0.99247,1e-05,1.06425]
[1779121926435,44.0,76286.63,0.0,-0.99247,1e-05,1.06425]
[1779121926506,44.0,76286.63,0.0,-0.99247,1e-05,1.06425]
[1779121926561,44.0,76286.63,0.0,-0.99247,1e-05,1.06425]
[1779121926561,44.0,76286.01,0.0,-0.99247,1e-05,1.06352]
[1779121926644,44.0,76286.01,0.0,-0.99247,1e-05,1.06352]
[1779121927265,44.0,76285.8,0.0,-0.99248,1e-05,1.06328]
[1779121928815,44.0,76284.43,0.0,-0.99249,1e-05,1.06169]
[1779121928890,44.0,76284.43,0.0,-0.99249,1e-05,1.06169]
[1779121929279,44.0,76283.05,0.0,-0.9925,1e-05,1.06009]
[1779121930286,44.0,76285.32,0.0,-0.99248,1e-05,1.06272]
[1779121931550,44.0,76285.32,0.0,-0.99248,1e-05,1.06272]
[1779121931560,44.0,76285.32,0.0,-0.99248,1e-05,1.06272]
[1779121931293,44.0,76291.51,0.0,-0.99242,1e-05,1.06993]
[1779121931682,44.0,76291.51,0.0,-0.99242,1e-05,1.06993]
[1779121932300,44.0,76297.4,0.0,-0.99237,1e-05,1.07682]
[1779121934314,44.0,76300.31,0.0,-0.99234,1e-05,1.08024]
[1779121934815,44.0,76300.31,0.0,-0.99234,1e-05,1.08024]
[1779121934858,44.0,76300.31,0.0,-0.99234,1e-05,1.08024]
[1779121935321,44.0,76303.11,0.0,-0.99232,1e-05,1.08354]
[1779121936328,44.0,76310.06,0.0,-0.99225,1e-05,1.09177]
[1779121937335,44.0,76315.71,0.0,-0.9922,1e-05,1.09849]
[1779121938342,44.0,76320.22,0.0,-0.99215,1e-05,1.10388]
[1779121938814,44.0,76320.22,0.0,-0.99215,1e-05,1.10388]
[1779121938860,44.0,76320.22,0.0,-0.99215,1e-05,1.10388]
[1779121939349,44.0,76319.3,0.0,-0.99216,1e-05,1.10278]
[1779121942189,44.0,76320.79,0.0,-0.99215,1e-05,1.10456]
[1779121942202,44.0,76320.79,0.0,-0.99215,1e-05,1.10456]
[1779121942310,44.0,76320.79,0.0,-0.99215,1e-05,1.10456]
[1779121942317,44.0,76320.79,0.0,-0.99215,1e-05,1.10456]
[1779121942371,44.0,76319.7,0.0,-0.99216,1e-05,1.10326]
[1779121943071,44.0,76319.7,0.0,-0.99216,1e-05,1.10326]
[1779121943206,44.0,76319.7,0.0,-0.99216,1e-05,1.10326]
[1779121943378,44.0,76322.83,0.0,-0.99213,1e-05,1.10701]
[1779121943793,44.0,76322.83,0.0,-0.99213,1e-05,1.10701]
[1779121944046,44.0,76322.83,0.0,-0.99213,1e-05,1.10701]
[1779121944385,44.0,76326.7,0.0,-0.99209,1e-05,1.11167]
[1779121945392,44.0,76328.68,0.0,-0.99207,1e-05,1.11405]
[1779121946337,44.0,76328.68,0.0,-0.99207,1e-05,1.11405]
[1779121946413,44.0,76328.68,0.0,-0.99207,1e-05,1.11405]
[1779121946475,44.0,76338.15,0.0,-0.99198,1e-05,1.12553]
[1779121947406,44.0,76340.79,0.0,-0.99195,1e-05,1.12875]
[1779121948537,44.0,76340.79,0.0,-0.99195,1e-05,1.12875]
[1779121948634,44.0,76343.78,0.0,-0.99193,1e-05,1.1324]
[1779121950427,44.0,76341.92,0.0,-0.99194,1e-05,1.13013]
[1779121951434,44.0,76340.31,0.0,-0.99197,1e-05,1.12653]
[1779121953448,44.0,76346.1,0.0,-0.99191,1e-05,1.1336]
[1779121954455,44.0,76350.29,0.0,-0.99187,1e-05,1.13874]
[1779121956469,44.0,76355.23,0.0,-0.99182,1e-05,1.14482]
[1779121957476,44.0,76360.03,0.0,-0.99178,1e-05,1.15076]
[1779121958483,44.0,76362.64,0.0,-0.99175,1e-05,1.154]
[1779121958815,44.0,76362.64,0.0,-0.99175,1e-05,1.154]
[1779121958962,44.0,76362.64,0.0,-0.99175,1e-05,1.154]
[1779121959490,44.0,76363.29,0.0,-0.99174,1e-05,1.15481]
[1779121960575,44.0,76363.29,0.0,-0.99174,1e-05,1.15481]
[1779121960594,44.0,76356.43,0.0,-0.99181,1e-05,1.1463]
[1779121961504,44.0,76353.76,0.0,-0.99184,1e-05,1.14301]
[1779121966539,44.0,76350.32,0.0,-0.99187,1e-05,1.13877]
[1779121967546,44.0,76345.67,0.0,-0.99192,1e-05,1.13307]
[1779121968553,44.0,76341.73,0.0,-0.99196,1e-05,1.12826]
[1779121969560,44.0,76333.84,0.0,-0.99203,1e-05,1.11867]
[1779121970567,44.0,76331.79,0.0,-0.99205,1e-05,1.11619]
[1779121971574,44.0,76329.16,0.0,-0.99208,1e-05,1.11301]
[1779121972581,44.0,76332.54,0.0,-0.99205,1e-05,1.11709]
[1779121974595,44.0,76334.59,0.0,-0.99203,1e-05,1.11958]
[1779121974861,44.0,76334.59,0.0,-0.99203,1e-05,1.11958]
[1779121977616,44.0,76337.67,0.0,-0.992,1e-05,1.12331]
[1779121978623,44.0,76342.81,0.0,-0.99195,1e-05,1.12958]
[1779121980637,44.0,76346.88,0.0,-0.99191,1e-05,1.13455]
[1779121981516,44.0,76346.88,0.0,-0.99191,1e-05,1.13455]
[1779121981639,44.0,76346.88,0.0,-0.99191,1e-05,1.13455]
[1779121981644,44.0,76343.67,0.0,-0.99194,1e-05,1.13063]
[1779121982651,44.0,76341.04,0.0,-0.99196,1e-05,1.12742]
[1779121984555,44.0,76340.83,0.0,-0.99197,1e-05,1.12716]
[1779121984665,44.0,76334.46,0.0,-0.99203,1e-05,1.11942]
[1779121985672,44.0,76329.95,0.0,-0.99207,1e-05,1.11397]
[1779121986679,44.0,76327.08,0.0,-0.9921,1e-05,1.11051]
[1779121988287,44.0,76326.65,0.0,-0.9921,1e-05,1.10999]
[1779121991558,44.0,76320.38,0.0,-0.99216,1e-05,1.10246]
[1779121994312,44.0,76320.03,0.0,-0.99217,1e-05,1.10204]
[1779121994495,44.0,76320.03,0.0,-0.99217,1e-05,1.10204]
[1779121994515,44.0,76320.33,0.0,-0.99216,1e-05,1.1024]
[1779121994735,44.0,76322.43,0.0,-0.99214,1e-05,1.10492]
[1779121996749,44.0,76328.66,0.0,-0.99208,1e-05,1.11241]
[1779121998763,44.0,76330.75,0.0,-0.99206,1e-05,1.11493]
[1779122001784,44.0,76331.94,0.0,-0.99205,1e-05,1.11637]
[1779122003798,44.0,76337.97,0.0,-0.99199,1e-05,1.12368]
[1779122004805,44.0,76345.58,0.0,-0.99192,1e-05,1.13296]
[1779122005812,44.0,76355.56,0.0,-0.99182,1e-05,1.14523]
[1779122006819,44.0,76342.22,0.0,-0.99195,1e-05,1.12886]
[1779122007826,44.0,76334.22,0.0,-0.99203,1e-05,1.11913]
[1779122008833,44.0,76332.81,0.0,-0.99204,1e-05,1.11742]
[1779122009840,44.0,76334.08,0.0,-0.99203,1e-05,1.11896]
[1779122013868,44.0,76331.87,0.0,-0.99206,1e-05,1.11466]
[1779122014875,44.0,76334.0,0.0,-0.99204,1e-05,1.11724]
[1779122015882,44.0,76337.45,0.0,-0.99201,1e-05,1.12142]
[1779122018903,44.0,76338.99,0.0,-0.992,1e-05,1.12329]
[1779122019910,44.0,76341.66,0.0,-0.99197,1e-05,1.12654]
[1779122020917,44.0,76349.63,0.0,-0.99189,1e-05,1.13628]
[1779122021924,44.0,76351.28,0.0,-0.99187,1e-05,1.13831]
[1779122022931,44.0,76354.53,0.0,-0.99184,1e-05,1.14231]
[1779122024945,44.0,76356.75,0.0,-0.99182,1e-05,1.14504]
[1779122029980,44.0,76355.68,0.0,-0.99183,1e-05,1.14372]
[1779122031994,44.0,76356.96,0.0,-0.99182,1e-05,1.1453]
[1779122035021,44.0,76354.97,0.0,-0.99184,1e-05,1.14285]
[1779122036022,44.0,76344.74,0.0,-0.99194,1e-05,1.13029]
[1779122037029,44.0,76343.66,0.0,-0.99195,1e-05,1.12898]
[1779122042064,44.0,76344.87,0.0,-0.99194,1e-05,1.13045]
[1779122044078,44.0,76346.56,0.0,-0.99192,1e-05,1.13252]
[1779122045085,44.0,76347.73,0.0,-0.99191,1e-05,1.13395]
[1779122047099,44.0,76343.63,0.0,-0.99195,1e-05,1.12894]
[1779122048106,44.0,76338.27,0.0,-0.992,1e-05,1.12241]
[1779122049113,44.0,76334.78,0.0,-0.99204,1e-05,1.11818]
[1779122051127,44.0,76338.0,0.0,-0.992,1e-05,1.12209]
[1779122052134,44.0,76340.62,0.0,-0.99198,1e-05,1.12527]
[1779122055155,44.0,76344.39,0.0,-0.99194,1e-05,1.12987]
[1779122059183,44.0,76343.26,0.0,-0.99195,1e-05,1.12849]
[1779122061197,44.0,76344.48,0.0,-0.99194,1e-05,1.12998]
[1779122062204,44.0,76346.16,0.0,-0.99193,1e-05,1.13203]
[1779122063211,44.0,76347.72,0.0,-0.99191,1e-05,1.13394]
[1779122064221,44.0,76352.73,0.0,-0.99186,1e-05,1.14009]
[1779122065226,44.0,76356.11,0.0,-0.99183,1e-05,1.14425]
[1779122067240,44.0,76359.35,0.0,-0.99179,1e-05,1.14826]
[1779122069254,44.0,76355.94,0.0,-0.99183,1e-05,1.14404]
[1779122071268,44.0,76360.08,0.0,-0.9918,1e-05,1.1475]
[1779122071900,44.0,76360.08,0.0,-0.9918,1e-05,1.1475]
[1779122072277,44.0,76348.41,0.0,-0.99191,1e-05,1.13314]
[1779122073282,44.0,76350.33,0.0,-0.9919,1e-05,1.1355]
[1779122074289,44.0,76351.61,0.0,-0.99188,1e-05,1.13707]
[1779122075445,44.0,76351.61,0.0,-0.99188,1e-05,1.13707]
[1779122076303,44.0,76353.29,0.0,-0.99187,1e-05,1.13913]
[1779122077310,44.0,76350.36,0.0,-0.9919,1e-05,1.13553]
[1779122078317,44.0,76348.27,0.0,-0.99192,1e-05,1.13297]
[1779122079324,44.0,76349.56,0.0,-0.9919,1e-05,1.13455]
[1779122080331,44.0,76347.42,0.0,-0.99192,1e-05,1.13193]
[1779122081352,44.0,76345.58,0.0,-0.99194,1e-05,1.12968]
[1779122082561,44.0,76345.58,0.0,-0.99194,1e-05,1.12968]
[1779122082710,44.0,76345.58,0.0,-0.99194,1e-05,1.12968]
[1779122082662,44.0,76344.17,0.0,-0.99196,1e-05,1.12796]
[1779122083363,44.0,76340.96,0.0,-0.99199,1e-05,1.12405]
[1779122088398,44.0,76340.46,0.0,-0.99199,1e-05,1.12344]
[1779122089405,44.0,76334.62,0.0,-0.99205,1e-05,1.11636]
[1779122094440,44.0,76336.0,0.0,-0.99204,1e-05,1.11803]
[1779122095447,44.0,76338.07,0.0,-0.99202,1e-05,1.12054]
[1779122097461,44.0,76333.21,0.0,-0.99206,1e-05,1.11466]
[1779122100482,44.0,76328.31,0.0,-0.99211,1e-05,1.10875]
[1779122101489,44.0,76326.46,0.0,-0.99213,1e-05,1.10653]
[1779122102496,44.0,76337.39,0.0,-0.99202,1e-05,1.11972]
[1779122103503,44.0,76339.27,0.0,-0.992,1e-05,1.122]
[1779122105703,44.0,76337.91,0.0,-0.99202,1e-05,1.12035]
[1779122106305,44.0,76337.91,0.0,-0.99202,1e-05,1.12035]
[1779122106496,44.0,76337.91,0.0,-0.99202,1e-05,1.12035]
[1779122106634,44.0,76337.91,0.0,-0.99202,1e-05,1.12035]
[1779122106645,44.0,76338.76,0.0,-0.99201,1e-05,1.12138]
[1779122107531,44.0,76336.92,0.0,-0.99203,1e-05,1.11915]
[1779122108538,44.0,76338.01,0.0,-0.99202,1e-05,1.12047]
[1779122109545,44.0,76341.8,0.0,-0.99198,1e-05,1.12507]
[1779122110552,44.0,76345.97,0.0,-0.99194,1e-05,1.13016]
[1779122112566,44.0,76351.41,0.0,-0.99188,1e-05,1.13682]
[1779122114309,44.0,76350.88,0.0,-0.99189,1e-05,1.13617]
[1779122114581,44.0,76352.29,0.0,-0.99188,1e-05,1.1379]
[1779122115587,44.0,76349.44,0.0,-0.9919,1e-05,1.1344]
[1779122117601,44.0,76347.78,0.0,-0.99192,1e-05,1.13237]
[1779122118608,44.0,76345.02,0.0,-0.99195,1e-05,1.129]
[1779122119615,44.0,76339.62,0.0,-0.992,1e-05,1.12242]
[1779122120622,44.0,76338.46,0.0,-0.99201,1e-05,1.12101]
[1779122125657,44.0,76339.0,0.0,-0.99201,1e-05,1.12167]
[1779122126664,44.0,76345.51,0.0,-0.99194,1e-05,1.1296]
[1779122127671,44.0,76349.7,0.0,-0.9919,1e-05,1.13472]
[1779122128678,44.0,76352.05,0.0,-0.99188,1e-05,1.13761]
[1779122129685,44.0,76351.03,0.0,-0.99189,1e-05,1.13635]
[1779122134720,44.0,76350.32,0.0,-0.99191,1e-05,1.13384]
[1779122135727,44.0,76356.52,0.0,-0.99185,1e-05,1.14146]
[1779122136734,44.0,76357.63,0.0,-0.99183,1e-05,1.14282]
[1779122138751,44.0,76358.22,0.0,-0.99183,1e-05,1.14355]
[1779122140769,44.0,76363.42,0.0,-0.99178,1e-05,1.14998]
[1779122141776,44.0,76369.47,0.0,-0.99172,1e-05,1.1575]
[1779122142783,44.0,76372.24,0.0,-0.99169,1e-05,1.16096]
[1779122143790,44.0,76375.19,0.0,-0.99166,1e-05,1.16465]
[1779122145804,44.0,76374.04,0.0,-0.99167,1e-05,1.16321]
[1779122148826,44.0,76367.23,0.0,-0.99174,1e-05,1.15471]
[1779122149833,44.0,76368.75,0.0,-0.99172,1e-05,1.1566]
[1779122150840,44.0,76370.25,0.0,-0.99171,1e-05,1.15847]
[1779122151847,44.0,76371.77,0.0,-0.99169,1e-05,1.16037]
[1779122156882,44.0,76371.22,0.0,-0.9917,1e-05,1.15968]
[1779122160910,44.0,76369.22,0.0,-0.99172,1e-05,1.15719]
[1779122162925,44.0,76372.65,0.0,-0.99168,1e-05,1.16147]
[1779122164938,44.0,76371.3,0.0,-0.9917,1e-05,1.15978]
[1779122165957,44.0,76372.77,0.0,-0.99168,1e-05,1.16162]
[1779122166958,44.0,76385.84,0.0,-0.99155,1e-05,1.17805]
[1779122167965,44.0,76384.22,0.0,-0.99157,1e-05,1.176]
[1779122169979,44.0,76385.28,0.0,-0.99156,1e-05,1.17734]
[1779122175014,44.0,76384.08,0.0,-0.99157,1e-05,1.17582]
[1779122177028,44.0,76385.25,0.0,-0.99156,1e-05,1.1773]
[1779122180049,44.0,76387.13,0.0,-0.99154,1e-05,1.17968]
[1779122181056,44.0,76388.28,0.0,-0.99153,1e-05,1.18113]
[1779122183070,44.0,76395.78,0.0,-0.99145,1e-05,1.19067]
[1779122184077,44.0,76398.59,0.0,-0.99142,1e-05,1.19425]
[1779122185762,44.0,76398.59,0.0,-0.99142,1e-05,1.19425]
[1779122185765,44.0,76410.62,0.0,-0.9913,1e-05,1.20971]
[1779122186091,44.0,76422.01,0.0,-0.99118,1e-05,1.2245]
[1779122187098,44.0,76423.15,0.0,-0.99116,1e-05,1.22599]
[1779122188106,44.0,76424.62,0.0,-0.99115,1e-05,1.22791]
[1779122190120,44.0,76422.78,0.0,-0.99117,1e-05,1.2255]
[1779122191127,44.0,76420.93,0.0,-0.9912,1e-05,1.22136]
[1779122193141,44.0,76422.66,0.0,-0.99118,1e-05,1.22361]
[1779122194148,44.0,76425.1,0.0,-0.99115,1e-05,1.2268]
[1779122196162,44.0,76428.22,0.0,-0.99112,1e-05,1.23088]
[1779122197888,44.0,76428.22,0.0,-0.99112,1e-05,1.23088]
[1779122197169,44.0,76431.35,0.0,-0.99109,1e-05,1.23499]
[1779122198176,44.0,76435.26,0.0,-0.99105,1e-05,1.24013]
[1779122199068,44.0,76435.26,0.0,-0.99105,1e-05,1.24013]
[1779122199117,44.0,76435.26,0.0,-0.99105,1e-05,1.24013]
[1779122199184,44.0,76435.86,0.0,-0.99104,1e-05,1.24092]
[1779122201435,44.0,76434.71,0.0,-0.99105,1e-05,1.23941]
[1779122202204,44.0,76432.19,0.0,-0.99108,1e-05,1.23609]
[1779122207239,44.0,76431.89,0.0,-0.99108,1e-05,1.2357]
[1779122208246,44.0,76430.2,0.0,-0.9911,1e-05,1.23348]
[1779122209253,44.0,76433.78,0.0,-0.99106,1e-05,1.23818]
[1779122210260,44.0,76436.98,0.0,-0.99103,1e-05,1.2424]
[1779122211267,44.0,76438.3,0.0,-0.99101,1e-05,1.24414]
[1779122213281,44.0,76441.05,0.0,-0.99098,1e-05,1.24778]
[1779122214288,44.0,76443.01,0.0,-0.99096,1e-05,1.25038]
[1779122215295,44.0,76441.69,0.0,-0.99098,1e-05,1.24863]
[1779122218316,44.0,76442.81,0.0,-0.99096,1e-05,1.25012]
[1779122219323,44.0,76444.64,0.0,-0.99094,1e-05,1.25255]
[1779122221338,44.0,76449.28,0.0,-0.99089,1e-05,1.25873]
[1779122222580,44.0,76449.28,0.0,-0.99089,1e-05,1.25873]
[1779122222586,44.0,76451.79,0.0,-0.99087,1e-05,1.26208]
[1779122223351,44.0,76455.06,0.0,-0.99083,1e-05,1.26646]
[1779122224358,44.0,76456.99,0.0,-0.99081,1e-05,1.26905]
[1779122227379,44.0,76454.3,0.0,-0.99084,1e-05,1.26544]
[1779122229395,44.0,76456.22,0.0,-0.99082,1e-05,1.26802]
[1779122230339,44.0,76456.22,0.0,-0.99082,1e-05,1.26802]
[1779122230400,44.0,76464.82,0.0,-0.99072,1e-05,1.2796]
[1779122231407,44.0,76474.76,0.0,-0.99061,1e-05,1.2931]
[1779122232414,44.0,76482.38,0.0,-0.99053,1e-05,1.30353]
[1779122233421,44.0,76485.01,0.0,-0.9905,1e-05,1.30714]
[1779122235435,44.0,76481.12,0.0,-0.99054,1e-05,1.3018]
[1779122236442,44.0,76476.68,0.0,-0.99059,1e-05,1.29572]
[1779122237449,44.0,76474.69,0.0,-0.99061,1e-05,1.29301]
[1779122238459,44.0,76467.98,0.0,-0.99069,1e-05,1.28388]
[1779122239463,44.0,76452.67,0.0,-0.99086,1e-05,1.26326]
[1779122240470,44.0,76446.11,0.0,-0.99093,1e-05,1.2545]
[1779122241477,44.0,76444.78,0.0,-0.99094,1e-05,1.25273]
[1779122244498,44.0,76446.52,0.0,-0.99092,1e-05,1.25505]
[1779122245505,44.0,76451.64,0.0,-0.99087,1e-05,1.26188]
[1779122246512,44.0,76452.99,0.0,-0.99085,1e-05,1.26369]
[1779122247519,44.0,76454.97,0.0,-0.99083,1e-05,1.26634]
[1779122248526,44.0,76456.89,0.0,-0.99081,1e-05,1.26892]
[1779122249533,44.0,76458.17,0.0,-0.9908,1e-05,1.27064]
[1779122252554,44.0,76456.74,0.0,-0.99083,1e-05,1.26693]
[1779122253561,44.0,76452.56,0.0,-0.99087,1e-05,1.26134]
[1779122254568,44.0,76447.63,0.0,-0.99092,1e-05,1.25476]
[1779122255575,44.0,76444.7,0.0,-0.99096,1e-05,1.25086]
[1779122258598,44.0,76442.8,0.0,-0.99098,1e-05,1.24834]
[1779122259605,44.0,76434.1,0.0,-0.99107,1e-05,1.23685]
[1779122260612,44.0,76432.95,0.0,-0.99108,1e-05,1.23534]
[1779122261619,44.0,76427.54,0.0,-0.99114,1e-05,1.22825]
[1779122262626,44.0,76425.28,0.0,-0.99116,1e-05,1.22529]
[1779122263633,44.0,76414.94,0.0,-0.99127,1e-05,1.21185]
[1779122264641,44.0,76413.64,0.0,-0.99129,1e-05,1.21017]
[1779122265647,44.0,76418.93,0.0,-0.99123,1e-05,1.21702]
[1779122268668,44.0,76423.85,0.0,-0.99118,1e-05,1.22343]
[1779122269675,44.0,76425.31,0.0,-0.99116,1e-05,1.22533]
[1779122274710,44.0,76424.6,0.0,-0.99117,1e-05,1.22441]
[1779122278738,44.0,76425.63,0.0,-0.99116,1e-05,1.22575]
[1779122279745,44.0,76426.85,0.0,-0.99115,1e-05,1.22734]
[1779122280752,44.0,76435.65,0.0,-0.99105,1e-05,1.23889]
[1779122281759,44.0,76432.89,0.0,-0.99108,1e-05,1.23526]
[1779122284780,44.0,76437.58,0.0,-0.99103,1e-05,1.24144]
[1779122285787,44.0,76439.95,0.0,-0.99101,1e-05,1.24457]
[1779122289816,44.0,76444.87,0.0,-0.99095,1e-05,1.25109]
[1779122290823,44.0,76446.31,0.0,-0.99094,1e-05,1.253]
[1779122292837,44.0,76437.89,0.0,-0.99103,1e-05,1.24185]
[1779122293844,44.0,76438.76,0.0,-0.99102,1e-05,1.243]
[1779122294851,44.0,76437.54,0.0,-0.99103,1e-05,1.24139]
[1779122298879,44.0,76440.31,0.0,-0.991,1e-05,1.24505]
[1779122299886,44.0,76443.12,0.0,-0.99097,1e-05,1.24877]
[1779122302907,44.0,76444.58,0.0,-0.99096,1e-05,1.2507]
[1779122305857,44.0,76445.19,0.0,-0.99095,1e-05,1.25152]
[1779122305928,44.0,76440.87,0.0,-0.991,1e-05,1.24579]
[1779122307942,44.0,76442.16,0.0,-0.99098,1e-05,1.2475]
[1779122308949,44.0,76443.99,0.0,-0.99096,1e-05,1.24992]
[1779122309766,44.0,76443.99,0.0,-0.99096,1e-05,1.24992]
[1779122309945,44.0,76443.99,0.0,-0.99096,1e-05,1.24992]
[1779122309956,44.0,76442.72,0.0,-0.99098,1e-05,1.24824]
[1779122311970,44.0,76432.54,0.0,-0.9911,1e-05,1.23306]
[1779122312977,44.0,76431.46,0.0,-0.99111,1e-05,1.23164]
[1779122313984,44.0,76434.53,0.0,-0.99108,1e-05,1.23567]
[1779122314991,44.0,76435.91,0.0,-0.99106,1e-05,1.23749]
[1779122315999,44.0,76432.65,0.0,-0.9911,1e-05,1.2332]
[1779122317005,44.0,76420.13,0.0,-0.99123,1e-05,1.21685]
[1779122317817,44.0,76420.13,0.0,-0.99123,1e-05,1.21685]
[1779122317908,44.0,76420.13,0.0,-0.99123,1e-05,1.21685]
[1779122318012,44.0,76421.62,0.0,-0.99122,1e-05,1.21879]
[1779122319019,44.0,76412.25,0.0,-0.99131,1e-05,1.20666]
[1779122320028,44.0,76404.32,0.0,-0.9914,1e-05,1.19646]
[1779122321033,44.0,76401.9,0.0,-0.99142,1e-05,1.19337]
[1779122321975,44.0,76401.9,0.0,-0.99142,1e-05,1.19337]
[1779122322040,44.0,76398.15,0.0,-0.99146,1e-05,1.18858]
[1779122323047,44.0,76396.9,0.0,-0.99147,1e-05,1.18699]
[1779122325659,44.0,76397.08,0.0,-0.99147,1e-05,1.18722]
[1779122325809,44.0,76397.08,0.0,-0.99147,1e-05,1.18722]
[1779122325852,44.0,76397.08,0.0,-0.99147,1e-05,1.18722]
[1779122326068,44.0,76395.38,0.0,-0.99149,1e-05,1.18506]
[1779122327075,44.0,76392.43,0.0,-0.99152,1e-05,1.18131]
[1779122330096,44.0,76390.26,0.0,-0.99154,1e-05,1.17857]
[1779122331103,44.0,76387.96,0.0,-0.99156,1e-05,1.17566]
[1779122333117,44.0,76385.49,0.0,-0.99159,1e-05,1.17254]
[1779122334124,44.0,76382.54,0.0,-0.99162,1e-05,1.16883]
[1779122335131,44.0,76380.48,0.0,-0.99164,1e-05,1.16625]
[1779122338152,44.0,76382.41,0.0,-0.99162,1e-05,1.16867]
[1779122339159,44.0,76383.66,0.0,-0.99161,1e-05,1.17024]
[1779122341178,44.0,76379.84,0.0,-0.99165,1e-05,1.16544]
[1779122342656,44.0,76379.84,0.0,-0.99165,1e-05,1.16544]
[1779122342760,44.0,76379.84,0.0,-0.99165,1e-05,1.16544]
[1779122342777,44.0,76372.95,0.0,-0.99172,1e-05,1.15683]
[1779122343191,44.0,76364.05,0.0,-0.99181,1e-05,1.14578]
[1779122344198,44.0,76365.5,0.0,-0.99179,1e-05,1.14758]
[1779122345205,44.0,76368.24,0.0,-0.99176,1e-05,1.15097]
[1779122346664,44.0,76368.24,0.0,-0.99176,1e-05,1.15097]
[1779122350240,44.0,76370.95,0.0,-0.99174,1e-05,1.15434]
[1779122351247,44.0,76373.24,0.0,-0.99171,1e-05,1.15719]
[1779122352254,44.0,76376.56,0.0,-0.99168,1e-05,1.16134]
[1779122353261,44.0,76379.26,0.0,-0.99165,1e-05,1.16472]
[1779122358296,44.0,76379.5,0.0,-0.99165,1e-05,1.16502]
[1779122362324,44.0,76380.7,0.0,-0.99164,1e-05,1.16652]
[1779122364338,44.0,76382.27,0.0,-0.99162,1e-05,1.16849]
[1779122367528,44.0,76382.31,0.0,-0.99162,1e-05,1.16854]
[1779122367555,44.0,76377.14,0.0,-0.99167,1e-05,1.16206]
[1779122368375,44.0,76371.94,0.0,-0.99173,1e-05,1.15557]
[1779122369720,44.0,76367.72,0.0,-0.99177,1e-05,1.15033]
[1779122370389,44.0,76366.64,0.0,-0.99178,1e-05,1.14899]
[1779122371668,44.0,76366.64,0.0,-0.99178,1e-05,1.14899]
[1779122371711,44.0,76368.98,0.0,-0.99177,1e-05,1.15023]
[1779122372403,44.0,76370.36,0.0,-0.99175,1e-05,1.15194]
[1779122374810,44.0,76369.94,0.0,-0.99176,1e-05,1.15142]
[1779122375424,44.0,76371.38,0.0,-0.99174,1e-05,1.15321]
[1779122376431,44.0,76376.5,0.0,-0.99169,1e-05,1.15959]
[1779122379452,44.0,76380.47,0.0,-0.99165,1e-05,1.16455]
[1779122381466,44.0,76379.54,0.0,-0.99166,1e-05,1.16339]
[1779122384487,44.0,76381.17,0.0,-0.99165,1e-05,1.16543]
[1779122389522,44.0,76381.53,0.0,-0.99164,1e-05,1.16588]
[1779122392550,44.0,76382.88,0.0,-0.99163,1e-05,1.16758]
[1779122393551,44.0,76380.29,0.0,-0.99165,1e-05,1.16433]
[1779122394558,44.0,76381.7,0.0,-0.99164,1e-05,1.1661]
[1779122395565,44.0,76383.02,0.0,-0.99163,1e-05,1.16775]
[1779122399593,44.0,76386.18,0.0,-0.99159,1e-05,1.17173]
[1779122400600,44.0,76397.86,0.0,-0.99148,1e-05,1.18651]
[1779122402059,44.0,76397.86,0.0,-0.99148,1e-05,1.18651]
[1779122402098,44.0,76403.14,0.0,-0.99142,1e-05,1.19325]
[1779122402614,44.0,76397.25,0.0,-0.99148,1e-05,1.18574]
[1779122403673,44.0,76397.25,0.0,-0.99148,1e-05,1.18574]
[1779122403713,44.0,76395.1,0.0,-0.9915,1e-05,1.18301]
[1779122404628,44.0,76389.06,0.0,-0.99157,1e-05,1.17536]
[1779122405635,44.0,76386.63,0.0,-0.99159,1e-05,1.17229]
[1779122406642,44.0,76388.47,0.0,-0.99157,1e-05,1.17461]
[1779122407649,44.0,76386.48,0.0,-0.99159,1e-05,1.17211]
[1779122410670,44.0,76384.26,0.0,-0.99161,1e-05,1.16931]
[1779122411677,44.0,76381.86,0.0,-0.99164,1e-05,1.1663]
[1779122412684,44.0,76384.99,0.0,-0.99161,1e-05,1.17023]
[1779122414033,44.0,76389.31,0.0,-0.99156,1e-05,1.17567]
[1779122414698,44.0,76390.85,0.0,-0.99155,1e-05,1.17762]
[1779122416712,44.0,76393.39,0.0,-0.99152,1e-05,1.18084]
[1779122419733,44.0,76402.21,0.0,-0.99143,1e-05,1.19206]
[1779122420740,44.0,76402.97,0.0,-0.99142,1e-05,1.19303]
[1779122423011,44.0,76403.29,0.0,-0.99142,1e-05,1.19344]
[1779122423130,44.0,76403.29,0.0,-0.99142,1e-05,1.19344]
[1779122423102,44.0,76405.41,0.0,-0.9914,1e-05,1.19615]
[1779122424778,44.0,76403.81,0.0,-0.99141,1e-05,1.1941]
[1779122425786,44.0,76406.72,0.0,-0.99138,1e-05,1.19783]
[1779122429060,44.0,76407.02,0.0,-0.99138,1e-05,1.19821]
[1779122429109,44.0,76408.44,0.0,-0.99137,1e-05,1.20004]
[1779122430817,44.0,76407.29,0.0,-0.99138,1e-05,1.19856]
[1779122434845,44.0,76408.83,0.0,-0.99137,1e-05,1.19882]
[1779122435852,44.0,76407.54,0.0,-0.99139,1e-05,1.19717]
[1779122436859,44.0,76410.4,0.0,-0.99136,1e-05,1.20084]
[1779122438595,44.0,76410.73,0.0,-0.99135,1e-05,1.20126]
[1779122443909,44.0,76411.56,0.0,-0.99135,1e-05,1.20233]
[1779122446929,44.0,76410.65,0.0,-0.99135,1e-05,1.20116]
[1779122448944,44.0,76421.27,0.0,-0.99124,1e-05,1.21487]
[1779122449951,44.0,76427.48,0.0,-0.99118,1e-05,1.22295]
[1779122450958,44.0,76425.39,0.0,-0.9912,1e-05,1.22023]
[1779122451965,44.0,76423.86,0.0,-0.99122,1e-05,1.21824]
[1779122452972,44.0,76426.08,0.0,-0.99119,1e-05,1.22113]
[1779122457000,44.0,76424.83,0.0,-0.99121,1e-05,1.2195]
[1779122459014,44.0,76426.79,0.0,-0.99119,1e-05,1.22205]
[1779122460024,44.0,76428.56,0.0,-0.99117,1e-05,1.22436]
[1779122461029,44.0,76435.73,0.0,-0.99109,1e-05,1.23375]
[1779122462036,44.0,76438.72,0.0,-0.99106,1e-05,1.23768]
[1779122463043,44.0,76436.65,0.0,-0.99108,1e-05,1.23496]
[1779122464050,44.0,76437.86,0.0,-0.99107,1e-05,1.23655]
[1779122467071,44.0,76439.52,0.0,-0.99105,1e-05,1.23874]
[1779122469085,44.0,76437.95,0.0,-0.99107,1e-05,1.23667]
[1779122471099,44.0,76436.76,0.0,-0.99108,1e-05,1.2351]
[1779122472106,44.0,76418.51,0.0,-0.99127,1e-05,1.2113]
[1779122473113,44.0,76413.81,0.0,-0.99132,1e-05,1.20523]
[1779122474120,44.0,76415.08,0.0,-0.99131,1e-05,1.20687]
[1779122475127,44.0,76413.8,0.0,-0.99132,1e-05,1.20522]
[1779122478148,44.0,76408.36,0.0,-0.99138,1e-05,1.19822]
[1779122479155,44.0,76406.32,0.0,-0.9914,1e-05,1.19561]
[1779122480852,44.0,76407.05,0.0,-0.99139,1e-05,1.19654]
[1779122481158,44.0,76407.05,0.0,-0.99139,1e-05,1.19654]
[1779122481180,44.0,76394.02,0.0,-0.99153,1e-05,1.17994]
[1779122481308,44.0,76394.02,0.0,-0.99153,1e-05,1.17994]
[1779122482176,44.0,76384.81,0.0,-0.99162,1e-05,1.16832]
[1779122483183,44.0,76385.8,0.0,-0.99161,1e-05,1.16957]
[1779122484190,44.0,76384.88,0.0,-0.99162,1e-05,1.16841]
[1779122487211,44.0,76385.94,0.0,-0.99161,1e-05,1.16974]
[1779122492247,44.0,76387.42,0.0,-0.99161,1e-05,1.16992]
[1779122494262,44.0,76385.24,0.0,-0.99163,1e-05,1.16718]
[1779122495467,44.0,76382.15,0.0,-0.99166,1e-05,1.1633]
[1779122496276,44.0,76380.14,0.0,-0.99168,1e-05,1.16079]
[1779122498805,44.0,76379.46,0.0,-0.99169,1e-05,1.15994]
[1779122498874,44.0,76378.45,0.0,-0.9917,1e-05,1.15868]
[1779122499300,44.0,76372.93,0.0,-0.99175,1e-05,1.1518]
[1779122500307,44.0,76371.66,0.0,-0.99176,1e-05,1.15023]
[1779122502321,44.0,76374.33,0.0,-0.99174,1e-05,1.15354]
[1779122503328,44.0,76376.0,0.0,-0.99172,1e-05,1.15562]
[1779122504335,44.0,76379.45,0.0,-0.99169,1e-05,1.15993]
[1779122505342,44.0,76381.34,0.0,-0.99167,1e-05,1.16229]
[1779122506349,44.0,76386.48,0.0,-0.99162,1e-05,1.16874]
[1779122507356,44.0,76391.94,0.0,-0.99156,1e-05,1.17562]
[1779122508363,44.0,76393.2,0.0,-0.99155,1e-05,1.17721]
[1779122509370,44.0,76394.37,0.0,-0.99153,1e-05,1.17869]
[1779122510377,44.0,76396.52,0.0,-0.99151,1e-05,1.18141]
[1779122511384,44.0,76397.83,0.0,-0.9915,1e-05,1.18308]
[1779122516419,44.0,76399.38,0.0,-0.99148,1e-05,1.18505]
[1779122518437,44.0,76395.56,0.0,-0.99152,1e-05,1.1802]
[1779122519443,44.0,76392.05,0.0,-0.99156,1e-05,1.17576]
[1779122520579,44.0,76392.05,0.0,-0.99156,1e-05,1.17576]
[1779122520634,44.0,76392.05,0.0,-0.99156,1e-05,1.17576]
[1779122520717,44.0,76396.91,0.0,-0.99151,1e-05,1.18191]
[1779122521579,44.0,76396.91,0.0,-0.99151,1e-05,1.18191]
[1779122521637,44.0,76404.06,0.0,-0.99144,1e-05,1.19101]
[1779122522464,44.0,76412.9,0.0,-0.99134,1e-05,1.20234]
[1779122523471,44.0,76415.48,0.0,-0.99132,1e-05,1.20566]
[1779122524478,44.0,76424.11,0.0,-0.99123,1e-05,1.21683]
[1779122525485,44.0,76425.11,0.0,-0.99122,1e-05,1.21813]
[1779122528506,44.0,76423.5,0.0,-0.99123,1e-05,1.21604]
[1779122531528,44.0,76419.14,0.0,-0.99128,1e-05,1.21039]
[1779122535556,44.0,76420.18,0.0,-0.99127,1e-05,1.21173]
[1779122541599,44.0,76419.14,0.0,-0.99128,1e-05,1.21039]
[1779122544564,44.0,76418.24,0.0,-0.99129,1e-05,1.20922]
[1779122544798,44.0,76418.24,0.0,-0.99129,1e-05,1.20922]
[1779122544812,44.0,76402.79,0.0,-0.99145,1e-05,1.18939]
[1779122545631,44.0,76397.3,0.0,-0.9915,1e-05,1.1824]
[1779122546638,44.0,76393.31,0.0,-0.99155,1e-05,1.17735]
[1779122547864,44.0,76393.31,0.0,-0.99155,1e-05,1.17735]
[1779122547950,44.0,76394.52,0.0,-0.99153,1e-05,1.17888]
[1779122549659,44.0,76395.37,0.0,-0.99152,1e-05,1.17996]
[1779122552681,44.0,76396.38,0.0,-0.99153,1e-05,1.17954]
[1779122554695,44.0,76395.34,0.0,-0.99154,1e-05,1.17823]
[1779122555703,44.0,76396.59,0.0,-0.99152,1e-05,1.17981]
[1779122556711,44.0,76400.24,0.0,-0.99149,1e-05,1.18444]
[1779122557718,44.0,76403.04,0.0,-0.99146,1e-05,1.188]
[1779122561018,44.0,76403.4,0.0,-0.99145,1e-05,1.18846]
[1779122561116,44.0,76401.03,0.0,-0.99148,1e-05,1.18544]
[1779122561754,44.0,76398.79,0.0,-0.9915,1e-05,1.1826]
[1779122563762,44.0,76397.74,0.0,-0.99151,1e-05,1.18127]
[1779122565585,44.0,76398.43,0.0,-0.99151,1e-05,1.18214]
[1779122565776,44.0,76396.3,0.0,-0.99153,1e-05,1.17944]
[1779122566783,44.0,76393.58,0.0,-0.99155,1e-05,1.176]
[1779122567790,44.0,76390.51,0.0,-0.99159,1e-05,1.17212]
[1779122568797,44.0,76392.14,0.0,-0.99157,1e-05,1.17418]
[1779122570811,44.0,76393.99,0.0,-0.99155,1e-05,1.17652]
[1779122571818,44.0,76392.05,0.0,-0.99157,1e-05,1.17407]
[1779122576853,44.0,76392.52,0.0,-0.99157,1e-05,1.17466]
[1779122577860,44.0,76394.68,0.0,-0.99154,1e-05,1.17739]
[1779122582895,44.0,76388.96,0.0,-0.9916,1e-05,1.17017]
[1779122583902,44.0,76386.05,0.0,-0.99163,1e-05,1.16652]
[1779122586923,44.0,76392.17,0.0,-0.99157,1e-05,1.17422]
[1779122588937,44.0,76395.5,0.0,-0.99154,1e-05,1.17843]
[1779122589944,44.0,76394.17,0.0,-0.99155,1e-05,1.17675]
[1779122590951,44.0,76395.13,0.0,-0.99154,1e-05,1.17796]
[1779122595987,44.0,76385.64,0.0,-0.99164,1e-05,1.166]
[1779122597283,44.0,76385.64,0.0,-0.99164,1e-05,1.166]
[1779122597357,44.0,76373.93,0.0,-0.99175,1e-05,1.15138]
[1779122598154,44.0,76373.93,0.0,-0.99175,1e-05,1.15138]
[1779122598180,44.0,76363.42,0.0,-0.99186,1e-05,1.13839]
[1779122598671,44.0,76363.42,0.0,-0.99186,1e-05,1.13839]
[1779122599008,44.0,76360.35,0.0,-0.99189,1e-05,1.13461]
[1779122601025,44.0,76354.33,0.0,-0.99195,1e-05,1.12725]
[1779122602032,44.0,76349.23,0.0,-0.992,1e-05,1.12104]
[1779122603046,44.0,76350.58,0.0,-0.99198,1e-05,1.12268]
[1779122604051,44.0,76348.16,0.0,-0.99201,1e-05,1.11974]
[1779122608079,44.0,76349.34,0.0,-0.992,1e-05,1.12117]
[1779122609086,44.0,76352.34,0.0,-0.99197,1e-05,1.12482]
[1779122610093,44.0,76351.36,0.0,-0.99198,1e-05,1.12363]
[1779122611100,44.0,76352.17,0.0,-0.99198,1e-05,1.12297]
[1779122614121,44.0,76355.7,0.0,-0.99195,1e-05,1.12728]
[1779122615128,44.0,76356.7,0.0,-0.99194,1e-05,1.1285]
[1779122619156,44.0,76358.82,0.0,-0.99191,1e-05,1.13109]
[1779122620163,44.0,76362.02,0.0,-0.99188,1e-05,1.13502]
[1779122621170,44.0,76375.65,0.0,-0.99175,1e-05,1.15185]
[1779122622177,44.0,76382.27,0.0,-0.99168,1e-05,1.1601]
[1779122623185,44.0,76386.41,0.0,-0.99164,1e-05,1.16529]
[1779122625198,44.0,76387.99,0.0,-0.99162,1e-05,1.16727]
[1779122626205,44.0,76394.64,0.0,-0.99156,1e-05,1.17565]
[1779122628219,44.0,76390.62,0.0,-0.9916,1e-05,1.17058]
[1779122631240,44.0,76391.75,0.0,-0.99159,1e-05,1.172]
[1779122636275,44.0,76388.19,0.0,-0.99162,1e-05,1.16752]
[1779122640303,44.0,76387.03,0.0,-0.99163,1e-05,1.16606]
[1779122641310,44.0,76388.1,0.0,-0.99162,1e-05,1.16741]
[1779122645338,44.0,76385.92,0.0,-0.99164,1e-05,1.16467]
[1779122646345,44.0,76383.59,0.0,-0.99167,1e-05,1.16175]
[1779122650373,44.0,76381.93,0.0,-0.99168,1e-05,1.15968]
[1779122654401,44.0,76386.08,0.0,-0.99164,1e-05,1.16487]
[1779122655408,44.0,76389.61,0.0,-0.99161,1e-05,1.16931]
[1779122657422,44.0,76389.99,0.0,-0.9916,1e-05,1.16978]
[1779122663464,44.0,76390.14,0.0,-0.9916,1e-05,1.16997]
[1779122666485,44.0,76392.09,0.0,-0.99158,1e-05,1.17243]
[1779122667492,44.0,76393.69,0.0,-0.99157,1e-05,1.17445]
[1779122668499,44.0,76395.0,0.0,-0.99155,1e-05,1.1761]
[1779122670513,44.0,76398.09,0.0,-0.99152,1e-05,1.18001]
[1779122671521,44.0,76404.66,0.0,-0.99146,1e-05,1.18666]
[1779122672528,44.0,76407.06,0.0,-0.99144,1e-05,1.18972]
[1779122673536,44.0,76409.68,0.0,-0.99141,1e-05,1.19307]
[1779122675563,44.0,76411.43,0.0,-0.99139,1e-05,1.19531]
[1779122676570,44.0,76413.26,0.0,-0.99138,1e-05,1.19765]
[1779122677577,44.0,76409.21,0.0,-0.99142,1e-05,1.19247]
[1779122679591,44.0,76407.2,0.0,-0.99144,1e-05,1.1899]
[1779122680598,44.0,76405.18,0.0,-0.99146,1e-05,1.18732]
[1779122685633,44.0,76405.35,0.0,-0.99146,1e-05,1.18754]
[1779122687647,44.0,76408.19,0.0,-0.99143,1e-05,1.19116]
[1779122689472,44.0,76410.15,0.0,-0.99141,1e-05,1.19367]
[1779122693689,44.0,76408.62,0.0,-0.99142,1e-05,1.19171]
[1779122694696,44.0,76407.47,0.0,-0.99144,1e-05,1.19024]
[1779122697717,44.0,76409.06,0.0,-0.99142,1e-05,1.19228]
[1779122700740,44.0,76412.03,0.0,-0.99139,1e-05,1.19608]
[1779122701747,44.0,76410.46,0.0,-0.9914,1e-05,1.19407]
[1779122702754,44.0,76414.07,0.0,-0.99137,1e-05,1.19869]
[1779122703761,44.0,76418.79,0.0,-0.99132,1e-05,1.20477]
[1779122704768,44.0,76426.07,0.0,-0.99124,1e-05,1.21418]
[1779122705775,44.0,76437.07,0.0,-0.99112,1e-05,1.22852]
[1779122706782,44.0,76440.28,0.0,-0.99109,1e-05,1.23273]
[1779122707789,44.0,76442.46,0.0,-0.99107,1e-05,1.2356]
[1779122708811,44.0,76442.46,0.0,-0.99107,1e-05,1.2356]
[1779122708837,44.0,76445.69,0.0,-0.99103,1e-05,1.23986]
[1779122709803,44.0,76450.58,0.0,-0.99098,1e-05,1.24633]
[1779122714839,44.0,76450.4,0.0,-0.99098,1e-05,1.24609]
[1779122716336,44.0,76450.4,0.0,-0.99098,1e-05,1.24609]
[1779122716380,44.0,76446.57,0.0,-0.99102,1e-05,1.24102]
[1779122716853,44.0,76435.04,0.0,-0.99115,1e-05,1.22587]
[1779122717868,44.0,76434.89,0.0,-0.99115,1e-05,1.22567]
[1779122720888,44.0,76441.69,0.0,-0.99108,1e-05,1.23459]
[1779122721895,44.0,76445.9,0.0,-0.99103,1e-05,1.24013]
[1779122726368,44.0,76446.23,0.0,-0.99103,1e-05,1.24057]
[1779122726930,44.0,76448.5,0.0,-0.991,1e-05,1.24357]
[1779122730958,44.0,76456.55,0.0,-0.99091,1e-05,1.25426]
[1779122731965,44.0,76459.43,0.0,-0.9909,1e-05,1.25633]
[1779122737000,44.0,76459.1,0.0,-0.9909,1e-05,1.25589]
[1779122738007,44.0,76462.56,0.0,-0.99086,1e-05,1.26051]
[1779122739137,44.0,76462.56,0.0,-0.99086,1e-05,1.26051]
[1779122739160,44.0,76454.5,0.0,-0.99095,1e-05,1.24976]
[1779122740021,44.0,76445.12,0.0,-0.99105,1e-05,1.23735]
[1779122741028,44.0,76444.23,0.0,-0.99106,1e-05,1.23618]
[1779122742035,44.0,76447.38,0.0,-0.99103,1e-05,1.24033]
[1779122745056,44.0,76443.79,0.0,-0.99107,1e-05,1.2356]
[1779122746202,44.0,76436.32,0.0,-0.99114,1e-05,1.2258]
[1779122747147,44.0,76436.6,0.0,-0.99114,1e-05,1.22616]
[1779122748077,44.0,76435.27,0.0,-0.99116,1e-05,1.22443]
[1779122750091,44.0,76436.97,0.0,-0.99114,1e-05,1.22665]
[1779122751098,44.0,76435.54,0.0,-0.99115,1e-05,1.22478]
[1779122752105,44.0,76438.3,0.0,-0.99112,1e-05,1.22839]
[1779122755127,44.0,76439.9,0.0,-0.99111,1e-05,1.23049]
[1779122757140,44.0,76442.18,0.0,-0.99108,1e-05,1.23348]
[1779122758362,44.0,76442.18,0.0,-0.99108,1e-05,1.23348]
[1779122758395,44.0,76445.76,0.0,-0.99104,1e-05,1.23819]
[1779122760069,44.0,76446.65,0.0,-0.99103,1e-05,1.23937]
[1779122760161,44.0,76451.56,0.0,-0.99098,1e-05,1.24586]
[1779122761060,44.0,76451.56,0.0,-0.99098,1e-05,1.24586]
[1779122761257,44.0,76451.56,0.0,-0.99098,1e-05,1.24586]
[1779122762200,44.0,76452.39,0.0,-0.99097,1e-05,1.24696]
[1779122763070,44.0,76452.79,0.0,-0.99097,1e-05,1.24749]
[1779122763109,44.0,76452.79,0.0,-0.99097,1e-05,1.24749]
[1779122763318,44.0,76452.79,0.0,-0.99097,1e-05,1.24749]
[1779122763410,44.0,76455.08,0.0,-0.99094,1e-05,1.25053]
[1779122766204,44.0,76460.48,0.0,-0.99088,1e-05,1.25773]
[1779122767210,44.0,76465.64,0.0,-0.99083,1e-05,1.26463]
[1779122769224,44.0,76468.58,0.0,-0.9908,1e-05,1.26858]
[1779122771238,44.0,76476.63,0.0,-0.99071,1e-05,1.27945]
[1779122772245,44.0,76479.65,0.0,-0.99067,1e-05,1.28354]
[1779122777294,44.0,76475.07,0.0,-0.99072,1e-05,1.27733]
[1779122778300,44.0,76471.53,0.0,-0.99076,1e-05,1.27255]
[1779122780066,44.0,76473.81,0.0,-0.99074,1e-05,1.27563]
[1779122780191,44.0,76473.81,0.0,-0.99074,1e-05,1.27563]
[1779122780316,44.0,76473.81,0.0,-0.99074,1e-05,1.27563]
[1779122781702,44.0,76475.71,0.0,-0.99072,1e-05,1.2782]
[1779122781770,44.0,76475.71,0.0,-0.99072,1e-05,1.2782]
[1779122781809,44.0,76475.71,0.0,-0.99072,1e-05,1.2782]
[1779122782328,44.0,76473.7,0.0,-0.99074,1e-05,1.27548]
[1779122785349,44.0,76476.37,0.0,-0.99071,1e-05,1.27909]
[1779122788370,44.0,76480.65,0.0,-0.99066,1e-05,1.2849]
[1779122789118,44.0,76480.65,0.0,-0.99066,1e-05,1.2849]
[1779122789266,44.0,76480.65,0.0,-0.99066,1e-05,1.2849]
[1779122789313,44.0,76480.65,0.0,-0.99066,1e-05,1.2849]
[1779122790785,44.0,76482.67,0.0,-0.99064,1e-05,1.28765]
[1779122790794,44.0,76482.67,0.0,-0.99064,1e-05,1.28765]
[1779122790813,44.0,76482.67,0.0,-0.99064,1e-05,1.28765]
[1779122791391,44.0,76482.69,0.0,-0.99065,1e-05,1.28587]
[1779122796426,44.0,76485.52,0.0,-0.99062,1e-05,1.28972]
[1779122797185,44.0,76485.52,0.0,-0.99062,1e-05,1.28972]
[1779122797255,44.0,76485.52,0.0,-0.99062,1e-05,1.28972]
[1779122797314,44.0,76485.52,0.0,-0.99062,1e-05,1.28972]
[1779122799447,44.0,76476.26,0.0,-0.99072,1e-05,1.27715]
[1779122799834,44.0,76476.26,0.0,-0.99072,1e-05,1.27715]
[1779122799894,44.0,76476.26,0.0,-0.99072,1e-05,1.27715]
[1779122800073,44.0,76476.26,0.0,-0.99072,1e-05,1.27715]
[1779122800454,44.0,76471.15,0.0,-0.99078,1e-05,1.27025]
[1779122801461,44.0,76465.07,0.0,-0.99085,1e-05,1.26209]
[1779122802468,44.0,76457.91,0.0,-0.99092,1e-05,1.25253]
[1779122803475,44.0,76450.52,0.0,-0.991,1e-05,1.24272]
[1779122804482,44.0,76456.23,0.0,-0.99094,1e-05,1.25029]
[1779122805489,44.0,76457.83,0.0,-0.99093,1e-05,1.25242]
[1779122806483,44.0,76457.83,0.0,-0.99093,1e-05,1.25242]
[1779122806562,44.0,76457.83,0.0,-0.99093,1e-05,1.25242]
[1779122806611,44.0,76456.67,0.0,-0.99094,1e-05,1.25088]
[1779122806815,44.0,76456.67,0.0,-0.99094,1e-05,1.25088]
[1779122808626,44.0,76457.9,0.0,-0.99093,1e-05,1.25251]
[1779122808688,44.0,76457.9,0.0,-0.99093,1e-05,1.25251]
[1779122808812,44.0,76457.9,0.0,-0.99093,1e-05,1.25251]
[1779122809519,44.0,76458.0,0.0,-0.99092,1e-05,1.25265]
[1779122811355,44.0,76458.01,0.0,-0.99092,1e-05,1.25266]
[1779122811549,44.0,76401.92,0.0,-0.99152,1e-05,1.17978]
[1779122812537,44.0,76401.92,0.0,-0.99152,1e-05,1.17978]
[1779122812550,44.0,76383.73,0.0,-0.9917,1e-05,1.1569]
[1779122813556,44.0,76386.79,0.0,-0.99167,1e-05,1.16072]
[1779122814563,44.0,76385.52,0.0,-0.99168,1e-05,1.15914]
[1779122814810,44.0,76385.52,0.0,-0.99168,1e-05,1.15914]
[1779122815571,44.0,76386.24,0.0,-0.99168,1e-05,1.16004]
[1779122815897,44.0,76386.24,0.0,-0.99168,1e-05,1.16004]
[1779122816577,44.0,76383.03,0.0,-0.99171,1e-05,1.15603]
[1779122816816,44.0,76383.03,0.0,-0.99171,1e-05,1.15603]
[1779122816993,44.0,76383.03,0.0,-0.99171,1e-05,1.15603]
[1779122817584,44.0,76379.74,0.0,-0.99174,1e-05,1.15193]
[1779122819598,44.0,76370.83,0.0,-0.99183,1e-05,1.1409]
[1779122820605,44.0,76379.76,0.0,-0.99174,1e-05,1.15196]
[1779122821612,44.0,76388.21,0.0,-0.99166,1e-05,1.1625]
[1779122822619,44.0,76389.3,0.0,-0.99165,1e-05,1.16387]
[1779122823626,44.0,76394.24,0.0,-0.9916,1e-05,1.17008]
[1779122824633,44.0,76400.27,0.0,-0.99153,1e-05,1.17769]
[1779122826647,44.0,76401.23,0.0,-0.99152,1e-05,1.1789]
[1779122831707,44.0,76405.45,0.0,-0.99148,1e-05,1.18426]
[1779122832691,44.0,76418.14,0.0,-0.99135,1e-05,1.20049]
[1779122833698,44.0,76425.28,0.0,-0.99127,1e-05,1.2097]
[1779122834705,44.0,76419.57,0.0,-0.99133,1e-05,1.20233]
[1779122835712,44.0,76422.12,0.0,-0.99131,1e-05,1.20562]
[1779122836719,44.0,76424.84,0.0,-0.99128,1e-05,1.20913]
[1779122837726,44.0,76430.02,0.0,-0.99122,1e-05,1.21585]
[1779122840747,44.0,76425.95,0.0,-0.99127,1e-05,1.21057]
[1779122845782,44.0,76420.47,0.0,-0.99132,1e-05,1.20349]
[1779122850817,44.0,76422.52,0.0,-0.9913,1e-05,1.20613]
[1779122853838,44.0,76425.64,0.0,-0.99128,1e-05,1.20844]
[1779122854845,44.0,76429.86,0.0,-0.99124,1e-05,1.21391]
[1779122855852,44.0,76432.58,0.0,-0.99121,1e-05,1.21744]
[1779122860893,44.0,76432.95,0.0,-0.99121,1e-05,1.21792]
[1779122863916,44.0,76438.58,0.0,-0.99115,1e-05,1.22527]
[1779122867944,44.0,76458.19,0.0,-0.99093,1e-05,1.25113]
[1779122868951,44.0,76459.72,0.0,-0.99092,1e-05,1.25317]
[1779122870965,44.0,76467.04,0.0,-0.99084,1e-05,1.26295]
[1779122871978,44.0,76469.08,0.0,-0.99082,1e-05,1.26568]
[1779122872986,44.0,76463.28,0.0,-0.99088,1e-05,1.25792]
[1779122878020,44.0,76462.67,0.0,-0.99089,1e-05,1.2571]
[1779122883056,44.0,76466.81,0.0,-0.99084,1e-05,1.26264]
[1779122887084,44.0,76469.73,0.0,-0.99081,1e-05,1.26656]
[1779122892119,44.0,76468.13,0.0,-0.99083,1e-05,1.26441]
[1779122894135,44.0,76460.95,0.0,-0.9909,1e-05,1.25481]
[1779122895166,44.0,76460.95,0.0,-0.9909,1e-05,1.25481]
[1779122895225,44.0,76460.95,0.0,-0.9909,1e-05,1.25481]
[1779122895308,44.0,76460.95,0.0,-0.9909,1e-05,1.25481]
[1779122895409,44.0,76456.59,0.0,-0.99095,1e-05,1.249]
[1779122896635,44.0,76456.59,0.0,-0.99095,1e-05,1.249]
[1779122896768,44.0,76456.52,0.0,-0.99095,1e-05,1.24891]
[1779122896809,44.0,76456.52,0.0,-0.99095,1e-05,1.24891]
[1779122899174,44.0,76455.42,0.0,-0.99096,1e-05,1.24745]
[1779122902197,44.0,76454.81,0.0,-0.99097,1e-05,1.24664]
[1779122904211,44.0,76458.65,0.0,-0.99093,1e-05,1.25174]
[1779122905180,44.0,76458.65,0.0,-0.99093,1e-05,1.25174]
[1779122905268,44.0,76458.65,0.0,-0.99093,1e-05,1.25174]
[1779122905309,44.0,76458.65,0.0,-0.99093,1e-05,1.25174]
[1779122905369,44.0,76457.28,0.0,-0.99094,1e-05,1.24992]
[1779122905810,44.0,76457.28,0.0,-0.99094,1e-05,1.24992]
[1779122905877,44.0,76457.28,0.0,-0.99094,1e-05,1.24992]
[1779122906058,44.0,76457.28,0.0,-0.99094,1e-05,1.24992]
[1779122908239,44.0,76459.64,0.0,-0.99092,1e-05,1.25306]
[1779122912825,44.0,76458.61,0.0,-0.99094,1e-05,1.24992]
[1779122912894,44.0,76458.61,0.0,-0.99094,1e-05,1.24992]
[1779122913060,44.0,76458.61,0.0,-0.99094,1e-05,1.24992]
[1779122913274,44.0,76457.85,0.0,-0.99095,1e-05,1.24891]
[1779122914281,44.0,76450.2,0.0,-0.99103,1e-05,1.23878]
[1779122914788,44.0,76450.2,0.0,-0.99103,1e-05,1.23878]
[1779122914808,44.0,76450.2,0.0,-0.99103,1e-05,1.23878]
[1779122915059,44.0,76450.2,0.0,-0.99103,1e-05,1.23878]
[1779122915288,44.0,76448.59,0.0,-0.99105,1e-05,1.23666]
[1779122916295,44.0,76442.38,0.0,-0.99112,1e-05,1.2285]
[1779122917302,44.0,76440.01,0.0,-0.99114,1e-05,1.22539]
[1779122918309,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122918927,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122919011,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122919067,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122919613,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122919682,44.0,76444.26,0.0,-0.9911,1e-05,1.23096]
[1779122919646,44.0,76445.78,0.0,-0.99108,1e-05,1.23296]
[1779122919811,44.0,76445.78,0.0,-0.99108,1e-05,1.23296]
[1779122921335,44.0,76449.15,0.0,-0.99104,1e-05,1.2374]
[1779122922006,44.0,76449.15,0.0,-0.99104,1e-05,1.2374]
[1779122922063,44.0,76449.15,0.0,-0.99104,1e-05,1.2374]
[1779122922071,44.0,76449.15,0.0,-0.99104,1e-05,1.2374]
[1779122922342,44.0,76449.73,0.0,-0.99104,1e-05,1.23816]
[1779122925811,44.0,76451.58,0.0,-0.99102,1e-05,1.2406]
[1779122926002,44.0,76451.58,0.0,-0.99102,1e-05,1.2406]
[1779122926370,44.0,76451.79,0.0,-0.99102,1e-05,1.24088]
[1779122929819,44.0,76453.56,0.0,-0.991,1e-05,1.24322]
[1779122930044,44.0,76453.56,0.0,-0.991,1e-05,1.24322]
[1779122930398,44.0,76454.65,0.0,-0.99099,1e-05,1.24467]
[1779122931405,44.0,76457.87,0.0,-0.99095,1e-05,1.24894]
[1779122932658,44.0,76457.87,0.0,-0.99095,1e-05,1.24894]
[1779122932813,44.0,76459.07,0.0,-0.99094,1e-05,1.25053]
[1779122932819,44.0,76459.07,0.0,-0.99094,1e-05,1.25053]
[1779122933059,44.0,76459.07,0.0,-0.99094,1e-05,1.25053]
[1779122933816,44.0,76459.24,0.0,-0.99094,1e-05,1.25076]
[1779122933938,44.0,76459.24,0.0,-0.99094,1e-05,1.25076]
[1779122934426,44.0,76460.97,0.0,-0.99092,1e-05,1.25306]
[1779122935815,44.0,76461.21,0.0,-0.99091,1e-05,1.25338]
[1779122935998,44.0,76461.21,0.0,-0.99091,1e-05,1.25338]
[1779122936440,44.0,76461.54,0.0,-0.99091,1e-05,1.25382]
[1779122937818,44.0,76460.13,0.0,-0.99093,1e-05,1.25194]
[1779122937977,44.0,76460.13,0.0,-0.99093,1e-05,1.25194]
[1779122938454,44.0,76460.6,0.0,-0.99092,1e-05,1.25257]
[1779122941475,44.0,76444.98,0.0,-0.99109,1e-05,1.23191]
[1779122941821,44.0,76444.98,0.0,-0.99109,1e-05,1.23191]
[1779122941855,44.0,76444.98,0.0,-0.99109,1e-05,1.23191]
[1779122942482,44.0,76441.47,0.0,-0.99113,1e-05,1.2273]
[1779122942903,44.0,76441.47,0.0,-0.99113,1e-05,1.2273]
[1779122943052,44.0,76441.47,0.0,-0.99113,1e-05,1.2273]
[1779122943068,44.0,76441.47,0.0,-0.99113,1e-05,1.2273]
[1779122943817,44.0,76441.85,0.0,-0.99112,1e-05,1.2278]
[1779122943984,44.0,76441.85,0.0,-0.99112,1e-05,1.2278]
[1779122944061,44.0,76441.85,0.0,-0.99112,1e-05,1.2278]
[1779122944099,44.0,76441.85,0.0,-0.99112,1e-05,1.2278]
[1779122944496,44.0,76441.83,0.0,-0.99112,1e-05,1.22778]
[1779122946510,44.0,76437.6,0.0,-0.99117,1e-05,1.22224]
[1779122947517,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122947817,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122947959,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122948061,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122948201,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122948634,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122948647,44.0,76435.39,0.0,-0.99119,1e-05,1.21936]
[1779122948747,44.0,76435.01,0.0,-0.9912,1e-05,1.21887]
[1779122948811,44.0,76435.01,0.0,-0.9912,1e-05,1.21887]
[1779122951818,44.0,76433.43,0.0,-0.99121,1e-05,1.21681]
[1779122951946,44.0,76433.43,0.0,-0.99121,1e-05,1.21681]
[1779122952061,44.0,76433.43,0.0,-0.99121,1e-05,1.21681]
[1779122952283,44.0,76433.43,0.0,-0.99121,1e-05,1.21681]
[1779122952555,44.0,76434.0,0.0,-0.99121,1e-05,1.21755]
[1779122955817,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122955913,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956058,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956152,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956374,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956441,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956562,44.0,76434.79,0.0,-0.9912,1e-05,1.21858]
[1779122956583,44.0,76435.66,0.0,-0.99119,1e-05,1.21971]
[1779122959816,44.0,76434.68,0.0,-0.9912,1e-05,1.21844]
[1779122959948,44.0,76434.68,0.0,-0.9912,1e-05,1.21844]
[1779122960611,44.0,76434.5,0.0,-0.9912,1e-05,1.2182]
[1779122962341,44.0,76434.45,0.0,-0.9912,1e-05,1.21814]
[1779122962423,44.0,76434.45,0.0,-0.9912,1e-05,1.21814]
[1779122962563,44.0,76434.45,0.0,-0.9912,1e-05,1.21814]
[1779122962626,44.0,76431.24,0.0,-0.99124,1e-05,1.21396]
[1779122963818,44.0,76431.02,0.0,-0.99124,1e-05,1.21368]
[1779122963936,44.0,76431.02,0.0,-0.99124,1e-05,1.21368]
[1779122964640,44.0,76431.0,0.0,-0.99124,1e-05,1.21365]
[1779122965647,44.0,76420.21,0.0,-0.99135,1e-05,1.19972]
[1779122966654,44.0,76416.28,0.0,-0.99139,1e-05,1.19467]
[1779122967661,44.0,76413.51,0.0,-0.99142,1e-05,1.19113]
[1779122967812,44.0,76413.51,0.0,-0.99142,1e-05,1.19113]
[1779122967858,44.0,76413.51,0.0,-0.99142,1e-05,1.19113]
[1779122968060,44.0,76413.51,0.0,-0.99142,1e-05,1.19113]
[1779122968172,44.0,76413.51,0.0,-0.99142,1e-05,1.19113]
[1779122968668,44.0,76410.06,0.0,-0.99146,1e-05,1.18672]
[1779122969675,44.0,76405.42,0.0,-0.9915,1e-05,1.18082]
[1779122970705,44.0,76399.27,0.0,-0.99157,1e-05,1.17304]
[1779122971690,44.0,76380.95,0.0,-0.99176,1e-05,1.14843]
[1779122972697,44.0,76377.08,0.0,-0.9918,1e-05,1.14364]
[1779122973704,44.0,76377.38,0.0,-0.9918,1e-05,1.14401]
[1779122974726,44.0,76377.38,0.0,-0.9918,1e-05,1.14401]
[1779122974792,44.0,76377.38,0.0,-0.9918,1e-05,1.14401]
[1779122975720,44.0,76382.38,0.0,-0.99175,1e-05,1.15021]
[1779122976569,44.0,76382.38,0.0,-0.99175,1e-05,1.15021]
[1779122976717,44.0,76382.38,0.0,-0.99175,1e-05,1.15021]
[1779122976725,44.0,76384.14,0.0,-0.99173,1e-05,1.15239]
[1779122978739,44.0,76375.39,0.0,-0.99182,1e-05,1.14155]
[1779122980018,44.0,76374.28,0.0,-0.99183,1e-05,1.14018]
[1779122980057,44.0,76374.28,0.0,-0.99183,1e-05,1.14018]
[1779122980130,44.0,76374.28,0.0,-0.99183,1e-05,1.14018]
[1779122980756,44.0,76378.31,0.0,-0.99179,1e-05,1.14516]
[1779122981375,44.0,76378.31,0.0,-0.99179,1e-05,1.14516]
[1779122981762,44.0,76387.76,0.0,-0.9917,1e-05,1.15691]
[1779122983776,44.0,76383.77,0.0,-0.99174,1e-05,1.15193]
[1779122984562,44.0,76383.77,0.0,-0.99174,1e-05,1.15193]
[1779122984712,44.0,76383.77,0.0,-0.99174,1e-05,1.15193]
[1779122984783,44.0,76382.14,0.0,-0.99175,1e-05,1.14991]
[1779122985669,44.0,76382.14,0.0,-0.99175,1e-05,1.14991]
[1779122985796,44.0,76382.14,0.0,-0.99175,1e-05,1.14991]
[1779122985790,44.0,76379.67,0.0,-0.99178,1e-05,1.14684]
[1779122985809,44.0,76379.67,0.0,-0.99178,1e-05,1.14684]
[1779122986566,44.0,76379.67,0.0,-0.99178,1e-05,1.14684]
[1779122986696,44.0,76379.67,0.0,-0.99178,1e-05,1.14684]
[1779122986797,44.0,76381.55,0.0,-0.99176,1e-05,1.14918]
[1779122988564,44.0,76381.55,0.0,-0.99176,1e-05,1.14918]
[1779122988675,44.0,76381.55,0.0,-0.99176,1e-05,1.14918]
[1779122988768,44.0,76381.77,0.0,-0.99176,1e-05,1.14945]
[1779122990565,44.0,76381.84,0.0,-0.99176,1e-05,1.14954]
[1779122990601,44.0,76381.84,0.0,-0.99176,1e-05,1.14954]
[1779122990732,44.0,76381.84,0.0,-0.99176,1e-05,1.14954]
[1779122990808,44.0,76377.69,0.0,-0.9918,1e-05,1.14439]
[1779122992568,44.0,76377.65,0.0,-0.9918,1e-05,1.14434]
[1779122992735,44.0,76377.65,0.0,-0.9918,1e-05,1.14434]
[1779122992789,44.0,76376.93,0.0,-0.9918,1e-05,1.14345]
[1779122996564,44.0,76377.62,0.0,-0.9918,1e-05,1.1443]
[1779122996616,44.0,76377.62,0.0,-0.9918,1e-05,1.1443]
[1779122996721,44.0,76377.62,0.0,-0.9918,1e-05,1.1443]
[1779122996717,44.0,76377.53,0.0,-0.9918,1e-05,1.14419]
[1779122996925,44.0,76377.53,0.0,-0.9918,1e-05,1.14419]
[1779122997020,44.0,76377.48,0.0,-0.9918,1e-05,1.14413]
[1779123000590,44.0,76377.47,0.0,-0.9918,1e-05,1.14412]
[1779123001103,44.0,76383.5,0.0,-0.99174,1e-05,1.1516]
[1779123001902,44.0,76385.12,0.0,-0.99172,1e-05,1.15361]
[1779123002969,44.0,76385.12,0.0,-0.99172,1e-05,1.15361]
[1779123003033,44.0,76385.12,0.0,-0.99172,1e-05,1.15361]
[1779123003061,44.0,76385.12,0.0,-0.99172,1e-05,1.15361]
[1779123003070,44.0,76379.03,0.0,-0.99178,1e-05,1.14605]
[1779123005085,44.0,76380.28,0.0,-0.99177,1e-05,1.1476]
[1779123005268,44.0,76380.28,0.0,-0.99177,1e-05,1.1476]
[1779123005309,44.0,76380.28,0.0,-0.99177,1e-05,1.1476]
[1779123005400,44.0,76386.39,0.0,-0.99171,1e-05,1.1552]
[1779123006937,44.0,76380.63,0.0,-0.99177,1e-05,1.14803]
[1779123011972,44.0,76379.92,0.0,-0.99177,1e-05,1.14715]
[1779123014596,44.0,76379.75,0.0,-0.99178,1e-05,1.14694]
[1779123014664,44.0,76379.75,0.0,-0.99178,1e-05,1.14694]
[1779123014809,44.0,76379.75,0.0,-0.99178,1e-05,1.14694]
[1779123016000,44.0,76373.69,0.0,-0.99184,1e-05,1.13945]
[1779123018030,44.0,76373.88,0.0,-0.99183,1e-05,1.13969]
[1779123018060,44.0,76373.88,0.0,-0.99183,1e-05,1.13969]
[1779123018168,44.0,76373.88,0.0,-0.99183,1e-05,1.13969]
[1779123018310,44.0,76373.88,0.0,-0.99183,1e-05,1.13969]
[1779123018395,44.0,76369.96,0.0,-0.99187,1e-05,1.13486]
[1779123019021,44.0,76371.73,0.0,-0.99186,1e-05,1.13704]
[1779123024056,44.0,76372.13,0.0,-0.99185,1e-05,1.13753]
[1779123027047,44.0,76372.19,0.0,-0.99185,1e-05,1.1376]
[1779123027064,44.0,76372.19,0.0,-0.99185,1e-05,1.1376]
[1779123027113,44.0,76372.19,0.0,-0.99185,1e-05,1.1376]
[1779123027309,44.0,76372.19,0.0,-0.99185,1e-05,1.1376]
[1779123033200,44.0,76371.05,0.0,-0.99187,1e-05,1.13455]
[1779123033309,44.0,76371.05,0.0,-0.99187,1e-05,1.13455]
[1779123033559,44.0,76371.05,0.0,-0.99187,1e-05,1.13455]
[1779123034127,44.0,76372.72,0.0,-0.99186,1e-05,1.1366]
[1779123037149,44.0,76374.0,0.0,-0.99185,1e-05,1.13818]
[1779123040550,44.0,76374.27,0.0,-0.99184,1e-05,1.13851]
[1779123040560,44.0,76374.27,0.0,-0.99184,1e-05,1.13851]
[1779123040575,44.0,76374.27,0.0,-0.99184,1e-05,1.13851]
[1779123040809,44.0,76374.27,0.0,-0.99184,1e-05,1.13851]
[1779123040651,44.0,76372.26,0.0,-0.99186,1e-05,1.13603]
[1779123043191,44.0,76369.62,0.0,-0.99189,1e-05,1.13279]
[1779123044266,44.0,76369.62,0.0,-0.99189,1e-05,1.13279]
[1779123044289,44.0,76369.62,0.0,-0.99189,1e-05,1.13279]
[1779123044319,44.0,76369.62,0.0,-0.99189,1e-05,1.13279]
[1779123044390,44.0,76364.04,0.0,-0.99194,1e-05,1.12596]
[1779123045205,44.0,76360.61,0.0,-0.99198,1e-05,1.12178]
[1779123048226,44.0,76351.29,0.0,-0.99207,1e-05,1.11048]
[1779123050241,44.0,76354.05,0.0,-0.99204,1e-05,1.11382]
[1779123051667,44.0,76354.05,0.0,-0.99204,1e-05,1.11382]
[1779123051799,44.0,76354.05,0.0,-0.99204,1e-05,1.11382]
[1779123051810,44.0,76354.05,0.0,-0.99204,1e-05,1.11382]
[1779123051768,44.0,76357.16,0.0,-0.99201,1e-05,1.11758]
[1779123052255,44.0,76358.71,0.0,-0.992,1e-05,1.11947]
[1779123053262,44.0,76360.62,0.0,-0.99198,1e-05,1.12179]
[1779123054270,44.0,76363.09,0.0,-0.99195,1e-05,1.1248]
[1779123056290,44.0,76375.63,0.0,-0.99183,1e-05,1.14019]
[1779123057297,44.0,76388.43,0.0,-0.9917,1e-05,1.15607]
[1779123058304,44.0,76391.55,0.0,-0.99167,1e-05,1.15997]
[1779123059382,44.0,76391.55,0.0,-0.99167,1e-05,1.15997]
[1779123059442,44.0,76391.55,0.0,-0.99167,1e-05,1.15997]
[1779123059559,44.0,76391.55,0.0,-0.99167,1e-05,1.15997]
[1779123060318,44.0,76382.29,0.0,-0.99176,1e-05,1.14843]
[1779123061781,44.0,76382.29,0.0,-0.99176,1e-05,1.14843]
[1779123061798,44.0,76382.29,0.0,-0.99176,1e-05,1.14843]
[1779123061808,44.0,76382.29,0.0,-0.99176,1e-05,1.14843]
[1779123061835,44.0,76376.89,0.0,-0.99182,1e-05,1.14174]
[1779123062332,44.0,76378.45,0.0,-0.9918,1e-05,1.14367]
[1779123065353,44.0,76376.95,0.0,-0.99182,1e-05,1.14181]
[1779123066438,44.0,76376.95,0.0,-0.99182,1e-05,1.14181]
[1779123066562,44.0,76376.95,0.0,-0.99182,1e-05,1.14181]
[1779123066579,44.0,76376.95,0.0,-0.99182,1e-05,1.14181]
[1779123066809,44.0,76376.95,0.0,-0.99182,1e-05,1.14181]
[1779123068379,44.0,76368.92,0.0,-0.9919,1e-05,1.13193]
[1779123069217,44.0,76368.92,0.0,-0.9919,1e-05,1.13193]
[1779123069309,44.0,76368.92,0.0,-0.9919,1e-05,1.13193]
[1779123069413,44.0,76368.92,0.0,-0.9919,1e-05,1.13193]
[1779123069559,44.0,76368.92,0.0,-0.9919,1e-05,1.13193]
[1779123069650,44.0,76364.8,0.0,-0.99194,1e-05,1.12689]
[1779123070391,44.0,76358.01,0.0,-0.992,1e-05,1.11862]
[1779123071398,44.0,76355.05,0.0,-0.99203,1e-05,1.11503]
[1779123072405,44.0,76352.2,0.0,-0.99206,1e-05,1.11158]
[1779123073412,44.0,76349.83,0.0,-0.99208,1e-05,1.10872]
[1779123074419,44.0,76355.36,0.0,-0.99203,1e-05,1.1154]
[1779123075847,44.0,76355.36,0.0,-0.99203,1e-05,1.1154]
[1779123075856,44.0,76352.1,0.0,-0.99206,1e-05,1.11146]
[1779123075953,44.0,76352.1,0.0,-0.99206,1e-05,1.11146]
[1779123076059,44.0,76352.1,0.0,-0.99206,1e-05,1.11146]
[1779123076286,44.0,76352.1,0.0,-0.99206,1e-05,1.11146]
[1779123078562,44.0,76353.06,0.0,-0.99205,1e-05,1.11262]
[1779123078676,44.0,76353.06,0.0,-0.99205,1e-05,1.11262]
[1779123078852,44.0,76353.06,0.0,-0.99205,1e-05,1.11262]
[1779123079058,44.0,76353.23,0.0,-0.99205,1e-05,1.11282]
[1779123079284,44.0,76353.23,0.0,-0.99205,1e-05,1.11282]
[1779123079454,44.0,76356.52,0.0,-0.99202,1e-05,1.11681]
[1779123080461,44.0,76361.51,0.0,-0.99197,1e-05,1.12287]
[1779123081468,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123082566,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123082609,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123082669,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123082807,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123082818,44.0,76363.07,0.0,-0.99195,1e-05,1.12478]
[1779123086566,44.0,76365.17,0.0,-0.99193,1e-05,1.12734]
[1779123086720,44.0,76365.17,0.0,-0.99193,1e-05,1.12734]
[1779123088560,44.0,76366.67,0.0,-0.99192,1e-05,1.12918]
[1779123088736,44.0,76366.67,0.0,-0.99192,1e-05,1.12918]
[1779123090575,44.0,76367.72,0.0,-0.99191,1e-05,1.13046]
[1779123090706,44.0,76367.72,0.0,-0.99191,1e-05,1.13046]
[1779123090789,44.0,76369.81,0.0,-0.99189,1e-05,1.13302]
[1779123092582,44.0,76370.16,0.0,-0.99189,1e-05,1.1318]
[1779123092859,44.0,76370.16,0.0,-0.99189,1e-05,1.1318]
[1779123092615,44.0,76376.88,0.0,-0.99183,1e-05,1.14007]
[1779123093561,44.0,76382.74,0.0,-0.99177,1e-05,1.14732]
[1779123094560,44.0,76382.74,0.0,-0.99177,1e-05,1.14732]
[1779123094712,44.0,76382.74,0.0,-0.99177,1e-05,1.14732]
[1779123094757,44.0,76386.68,0.0,-0.99173,1e-05,1.15221]
[1779123096566,44.0,76385.44,0.0,-0.99174,1e-05,1.15067]
[1779123096734,44.0,76385.44,0.0,-0.99174,1e-05,1.15067]
[1779123096834,44.0,76383.06,0.0,-0.99177,1e-05,1.14771]
[1779123099564,44.0,76382.55,0.0,-0.99177,1e-05,1.14708]
[1779123099818,44.0,76368.58,0.0,-0.99191,1e-05,1.12987]
[1779123100610,44.0,76366.8,0.0,-0.99193,1e-05,1.12769]
[1779123101617,44.0,76364.78,0.0,-0.99195,1e-05,1.12522]
[1779123102624,44.0,76371.21,0.0,-0.99188,1e-05,1.13309]
[1779123103631,44.0,76374.06,0.0,-0.99186,1e-05,1.13659]
[1779123106652,44.0,76371.49,0.0,-0.99188,1e-05,1.13343]
[1779123111687,44.0,76370.98,0.0,-0.99189,1e-05,1.13281]
[1779123114710,44.0,76372.45,0.0,-0.99187,1e-05,1.13461]
[1779123119745,44.0,76372.03,0.0,-0.99188,1e-05,1.1341]
[1779123120752,44.0,76373.74,0.0,-0.99186,1e-05,1.1362]
[1779123124780,44.0,76376.07,0.0,-0.99184,1e-05,1.13907]
[1779123127801,44.0,76373.03,0.0,-0.99187,1e-05,1.13533]
[1779123128566,44.0,76373.03,0.0,-0.99187,1e-05,1.13533]
[1779123128760,44.0,76373.03,0.0,-0.99187,1e-05,1.13533]
[1779123128813,44.0,76360.31,0.0,-0.99199,1e-05,1.11977]
[1779123129261,44.0,76360.31,0.0,-0.99199,1e-05,1.11977]
[1779123129817,44.0,76362.43,0.0,-0.99197,1e-05,1.12235]
[1779123130824,44.0,76369.75,0.0,-0.9919,1e-05,1.1313]
[1779123131831,44.0,76377.15,0.0,-0.99183,1e-05,1.1404]
[1779123132838,44.0,76380.27,0.0,-0.99179,1e-05,1.14426]
[1779123134852,44.0,76382.4,0.0,-0.99177,1e-05,1.1469]
[1779123135014,44.0,76382.4,0.0,-0.99177,1e-05,1.1469]
[1779123135073,44.0,76382.4,0.0,-0.99177,1e-05,1.1469]
[1779123135859,44.0,76374.39,0.0,-0.99185,1e-05,1.137]
[1779123136866,44.0,76371.85,0.0,-0.99188,1e-05,1.13388]
[1779123137873,44.0,76371.84,0.0,-0.99188,1e-05,1.13386]
[1779123139470,44.0,76371.99,0.0,-0.99188,1e-05,1.13405]
[1779123139887,44.0,76370.78,0.0,-0.99189,1e-05,1.13256]
[1779123140894,44.0,76365.94,0.0,-0.99194,1e-05,1.12664]
[1779123141063,44.0,76365.94,0.0,-0.99194,1e-05,1.12664]
[1779123141136,44.0,76365.94,0.0,-0.99194,1e-05,1.12664]
[1779123141901,44.0,76357.35,0.0,-0.99202,1e-05,1.11618]
[1779123142908,44.0,76355.42,0.0,-0.99204,1e-05,1.11384]
[1779123143915,44.0,76355.62,0.0,-0.99204,1e-05,1.11408]
[1779123145930,44.0,76360.79,0.0,-0.99199,1e-05,1.12036]
[1779123146936,44.0,76368.86,0.0,-0.99191,1e-05,1.13021]
[1779123147943,44.0,76367.61,0.0,-0.99192,1e-05,1.12868]
[1779123148950,44.0,76369.69,0.0,-0.9919,1e-05,1.13123]
[1779123151971,44.0,76375.77,0.0,-0.99185,1e-05,1.13704]
[1779123153985,44.0,76371.22,0.0,-0.9919,1e-05,1.13145]
[1779123155976,44.0,76368.07,0.0,-0.99193,1e-05,1.12759]
[1779123156603,44.0,76370.25,0.0,-0.99191,1e-05,1.13026]
[1779123157006,44.0,76372.62,0.0,-0.99188,1e-05,1.13317]
[1779123158013,44.0,76378.32,0.0,-0.99183,1e-05,1.14019]
[1779123159020,44.0,76381.32,0.0,-0.9918,1e-05,1.14389]
[1779123160027,44.0,76386.31,0.0,-0.99175,1e-05,1.15008]
[1779123161034,44.0,76377.26,0.0,-0.99184,1e-05,1.13888]
[1779123162041,44.0,76374.09,0.0,-0.99187,1e-05,1.13497]
[1779123165062,44.0,76383.92,0.0,-0.99177,1e-05,1.14711]
[1779123166069,44.0,76379.75,0.0,-0.99181,1e-05,1.14195]
[1779123167076,44.0,76378.37,0.0,-0.99182,1e-05,1.14025]
[1779123168083,44.0,76376.01,0.0,-0.99185,1e-05,1.13734]
[1779123169090,44.0,76377.39,0.0,-0.99183,1e-05,1.13904]
[1779123171104,44.0,76375.57,0.0,-0.99185,1e-05,1.1368]
[1779123176139,44.0,76376.92,0.0,-0.99184,1e-05,1.13846]
[1779123178153,44.0,76374.13,0.0,-0.99187,1e-05,1.13502]
[1779123181174,44.0,76372.19,0.0,-0.99189,1e-05,1.13264]
[1779123183188,44.0,76370.09,0.0,-0.99191,1e-05,1.13007]
[1779123184213,44.0,76355.94,0.0,-0.99205,1e-05,1.11284]
[1779123185207,44.0,76350.05,0.0,-0.9921,1e-05,1.10573]
[1779123186214,44.0,76357.46,0.0,-0.99203,1e-05,1.11468]
[1779123187221,44.0,76360.7,0.0,-0.992,1e-05,1.11861]
[1779123189236,44.0,76359.26,0.0,-0.99201,1e-05,1.11686]
[1779123191249,44.0,76355.56,0.0,-0.99205,1e-05,1.11238]
[1779123192256,44.0,76350.8,0.0,-0.9921,1e-05,1.10663]
[1779123193263,44.0,76348.77,0.0,-0.99211,1e-05,1.10419]
[1779123197291,44.0,76347.2,0.0,-0.99213,1e-05,1.10231]
[1779123198298,44.0,76348.74,0.0,-0.99212,1e-05,1.10416]
[1779123200312,44.0,76350.43,0.0,-0.9921,1e-05,1.10619]
[1779123202326,44.0,76352.69,0.0,-0.99208,1e-05,1.10891]
[1779123203333,44.0,76359.26,0.0,-0.99201,1e-05,1.11686]
[1779123204340,44.0,76361.36,0.0,-0.99199,1e-05,1.11941]
[1779123209375,44.0,76361.2,0.0,-0.99199,1e-05,1.11922]
[1779123216424,44.0,76362.24,0.0,-0.992,1e-05,1.11884]
[1779123217432,44.0,76360.6,0.0,-0.99201,1e-05,1.11685]
[1779123218438,44.0,76365.45,0.0,-0.99196,1e-05,1.12275]
[1779123219445,44.0,76368.39,0.0,-0.99194,1e-05,1.12634]
[1779123221459,44.0,76378.97,0.0,-0.99183,1e-05,1.13933]
[1779123222466,44.0,76361.56,0.0,-0.992,1e-05,1.11802]
[1779123223473,44.0,76356.55,0.0,-0.99205,1e-05,1.11194]
[1779123224480,44.0,76351.46,0.0,-0.9921,1e-05,1.1058]
[1779123225487,44.0,76353.51,0.0,-0.99208,1e-05,1.10827]
[1779123230598,44.0,76352.94,0.0,-0.99209,1e-05,1.10759]
[1779123236564,44.0,76352.23,0.0,-0.99209,1e-05,1.10673]
[1779123238578,44.0,76353.72,0.0,-0.99208,1e-05,1.10853]
[1779123240592,44.0,76359.08,0.0,-0.99203,1e-05,1.11501]
[1779123241599,44.0,76361.67,0.0,-0.992,1e-05,1.11815]
[1779123244620,44.0,76369.89,0.0,-0.99192,1e-05,1.12817]
[1779123245627,44.0,76380.24,0.0,-0.99182,1e-05,1.14089]
[1779123246634,44.0,76383.06,0.0,-0.99179,1e-05,1.14438]
[1779123248650,44.0,76371.21,0.0,-0.99191,1e-05,1.12979]
[1779123249657,44.0,76368.11,0.0,-0.99194,1e-05,1.126]
[1779123250664,44.0,76360.52,0.0,-0.99201,1e-05,1.11675]
[1779123251671,44.0,76360.02,0.0,-0.99202,1e-05,1.11615]
[1779123252680,44.0,76363.96,0.0,-0.99198,1e-05,1.12093]
[1779123254694,44.0,76366.53,0.0,-0.99195,1e-05,1.12407]
[1779123258725,44.0,76365.13,0.0,-0.99197,1e-05,1.12236]
[1779123259733,44.0,76361.3,0.0,-0.992,1e-05,1.1177]
[1779123260740,44.0,76358.36,0.0,-0.99203,1e-05,1.11413]
[1779123261748,44.0,76354.96,0.0,-0.99207,1e-05,1.11002]
[1779123263761,44.0,76356.85,0.0,-0.99205,1e-05,1.11231]
[1779123264769,44.0,76358.76,0.0,-0.99203,1e-05,1.11462]
[1779123268797,44.0,76360.64,0.0,-0.99201,1e-05,1.1169]
[1779123271818,44.0,76362.47,0.0,-0.992,1e-05,1.11748]
[1779123273834,44.0,76365.17,0.0,-0.99198,1e-05,1.12077]
[1779123275848,44.0,76367.01,0.0,-0.99196,1e-05,1.12301]
[1779123276855,44.0,76368.78,0.0,-0.99194,1e-05,1.12517]
[1779123277862,44.0,76374.1,0.0,-0.99189,1e-05,1.13168]
[1779123279876,44.0,76377.26,0.0,-0.99186,1e-05,1.13556]
[1779123280883,44.0,76383.22,0.0,-0.9918,1e-05,1.14291]
[1779123281890,44.0,76384.68,0.0,-0.99179,1e-05,1.14472]
[1779123282897,44.0,76387.88,0.0,-0.99175,1e-05,1.14869]
[1779123283904,44.0,76379.79,0.0,-0.99183,1e-05,1.13868]
[1779123284911,44.0,76378.55,0.0,-0.99185,1e-05,1.13715]
[1779123285918,44.0,76375.77,0.0,-0.99187,1e-05,1.13373]
[1779123290953,44.0,76375.64,0.0,-0.99188,1e-05,1.13357]
[1779123291960,44.0,76367.16,0.0,-0.99196,1e-05,1.12319]
[1779123292967,44.0,76363.21,0.0,-0.992,1e-05,1.11838]
[1779123298003,44.0,76363.07,0.0,-0.992,1e-05,1.11821]
[1779123299010,44.0,76358.61,0.0,-0.99204,1e-05,1.1128]
[1779123300019,44.0,76356.16,0.0,-0.99207,1e-05,1.10984]
[1779123301025,44.0,76357.98,0.0,-0.99205,1e-05,1.11204]
[1779123305053,44.0,76356.7,0.0,-0.99206,1e-05,1.11049]
[1779123306060,44.0,76354.48,0.0,-0.99208,1e-05,1.10782]
[1779123307067,44.0,76351.96,0.0,-0.99211,1e-05,1.10478]
[1779123308074,44.0,76344.42,0.0,-0.99218,1e-05,1.09574]
[1779123309081,44.0,76340.98,0.0,-0.99221,1e-05,1.09164]
[1779123314116,44.0,76342.72,0.0,-0.9922,1e-05,1.09371]
[1779123315123,44.0,76355.14,0.0,-0.99208,1e-05,1.10861]
[1779123316130,44.0,76368.35,0.0,-0.99195,1e-05,1.12464]
[1779123317137,44.0,76369.01,0.0,-0.99194,1e-05,1.12545]
[1779123318144,44.0,76367.91,0.0,-0.99195,1e-05,1.12411]
[1779123321165,44.0,76369.47,0.0,-0.99194,1e-05,1.12601]
[1779123322172,44.0,76372.2,0.0,-0.99191,1e-05,1.12935]
[1779123324186,44.0,76366.88,0.0,-0.99196,1e-05,1.12285]
[1779123325568,44.0,76365.41,0.0,-0.99198,1e-05,1.12106]
[1779123326200,44.0,76366.88,0.0,-0.99196,1e-05,1.12285]
[1779123331235,44.0,76366.53,0.0,-0.99198,1e-05,1.12078]
[1779123335263,44.0,76369.46,0.0,-0.99195,1e-05,1.12435]
[1779123340573,44.0,76369.35,0.0,-0.99195,1e-05,1.12422]
[1779123342312,44.0,76371.73,0.0,-0.99193,1e-05,1.12713]
[1779123346340,44.0,76374.23,0.0,-0.9919,1e-05,1.13019]
[1779123351375,44.0,76371.73,0.0,-0.99193,1e-05,1.12713]
[1779123352382,44.0,76387.62,0.0,-0.99177,1e-05,1.1467]
[1779123353389,44.0,76391.93,0.0,-0.99172,1e-05,1.15205]
[1779123354397,44.0,76389.44,0.0,-0.99175,1e-05,1.14896]
[1779123361066,44.0,76389.21,0.0,-0.99175,1e-05,1.14867]
[1779123361449,44.0,76392.93,0.0,-0.99171,1e-05,1.1533]
[1779123362456,44.0,76395.51,0.0,-0.99169,1e-05,1.15652]
[1779123363463,44.0,76396.84,0.0,-0.99167,1e-05,1.15818]
[1779123365478,44.0,76393.44,0.0,-0.99171,1e-05,1.15394]
[1779123366484,44.0,76395.57,0.0,-0.99169,1e-05,1.15659]
[1779123367491,44.0,76397.95,0.0,-0.99166,1e-05,1.15957]
[1779123368936,44.0,76400.53,0.0,-0.99164,1e-05,1.1628]
[1779123369505,44.0,76402.34,0.0,-0.99162,1e-05,1.16508]
[1779123370371,44.0,76402.34,0.0,-0.99162,1e-05,1.16508]
[1779123370543,44.0,76399.38,0.0,-0.99165,1e-05,1.16136]
[1779123371534,44.0,76385.2,0.0,-0.99179,1e-05,1.1437]
[1779123372541,44.0,76384.73,0.0,-0.9918,1e-05,1.14312]
[1779123374319,44.0,76385.32,0.0,-0.99179,1e-05,1.14385]
[1779123374455,44.0,76385.32,0.0,-0.99179,1e-05,1.14385]
[1779123375572,44.0,76386.97,0.0,-0.99177,1e-05,1.14589]
[1779123377582,44.0,76388.99,0.0,-0.99175,1e-05,1.1484]
[1779123378589,44.0,76387.35,0.0,-0.99177,1e-05,1.14636]
[1779123382318,44.0,76386.9,0.0,-0.99177,1e-05,1.14581]
[1779123382617,44.0,76386.9,0.0,-0.99177,1e-05,1.14581]
[1779123382706,44.0,76382.33,0.0,-0.99182,1e-05,1.14015]
[1779123383624,44.0,76385.36,0.0,-0.99179,1e-05,1.1439]
[1779123388659,44.0,76385.64,0.0,-0.99179,1e-05,1.14424]
[1779123390673,44.0,76388.79,0.0,-0.99176,1e-05,1.14815]
[1779123392687,44.0,76386.6,0.0,-0.99179,1e-05,1.14377]
[1779123394701,44.0,76387.87,0.0,-0.99178,1e-05,1.14534]
[1779123399779,44.0,76388.72,0.0,-0.99177,1e-05,1.14639]
[1779123400048,44.0,76390.45,0.0,-0.99175,1e-05,1.14854]
[1779123404771,44.0,76392.05,0.0,-0.99173,1e-05,1.15053]
[1779123406785,44.0,76394.48,0.0,-0.99171,1e-05,1.15356]
[1779123407792,44.0,76402.12,0.0,-0.99163,1e-05,1.16311]
[1779123408799,44.0,76404.74,0.0,-0.99161,1e-05,1.16641]
[1779123409806,44.0,76401.42,0.0,-0.99164,1e-05,1.16224]
[1779123414841,44.0,76401.84,0.0,-0.99164,1e-05,1.16276]
[1779123419876,44.0,76404.63,0.0,-0.99161,1e-05,1.16627]
[1779123420887,44.0,76410.29,0.0,-0.99155,1e-05,1.17341]
[1779123421891,44.0,76418.75,0.0,-0.99146,1e-05,1.18414]
[1779123422903,44.0,76422.55,0.0,-0.99142,1e-05,1.18899]
[1779123423910,44.0,76427.95,0.0,-0.99137,1e-05,1.19591]
[1779123424917,44.0,76437.87,0.0,-0.99126,1e-05,1.2087]
[1779123425924,44.0,76446.16,0.0,-0.99117,1e-05,1.21947]
[1779123426931,44.0,76449.73,0.0,-0.99114,1e-05,1.22414]
[1779123427938,44.0,76454.05,0.0,-0.99109,1e-05,1.2298]
[1779123428372,44.0,76454.05,0.0,-0.99109,1e-05,1.2298]
[1779123429062,44.0,76454.05,0.0,-0.99109,1e-05,1.2298]
[1779123429130,44.0,76459.72,0.0,-0.99103,1e-05,1.23727]
[1779123429952,44.0,76461.27,0.0,-0.99101,1e-05,1.23932]
[1779123430555,44.0,76461.27,0.0,-0.99101,1e-05,1.23932]
[1779123430712,44.0,76461.27,0.0,-0.99101,1e-05,1.23932]
[1779123432333,44.0,76461.47,0.0,-0.99101,1e-05,1.23958]
[1779123432504,44.0,76461.47,0.0,-0.99101,1e-05,1.23958]
[1779123432973,44.0,76455.81,0.0,-0.99107,1e-05,1.23212]
[1779123433398,44.0,76455.81,0.0,-0.99107,1e-05,1.23212]
[1779123436465,44.0,76454.98,0.0,-0.99108,1e-05,1.23102]
[1779123442039,44.0,76456.37,0.0,-0.99107,1e-05,1.23285]
[1779123443046,44.0,76455.07,0.0,-0.99108,1e-05,1.23114]
[1779123448081,44.0,76454.99,0.0,-0.99108,1e-05,1.23104]
[1779123450491,44.0,76455.09,0.0,-0.99108,1e-05,1.23117]
[1779123451102,44.0,76449.99,0.0,-0.99115,1e-05,1.22273]
[1779123452113,44.0,76414.0,0.0,-0.99152,1e-05,1.1764]
[1779123453013,44.0,76414.0,0.0,-0.99152,1e-05,1.1764]
[1779123453271,44.0,76368.31,0.0,-0.99198,1e-05,1.11966]
[1779123453719,44.0,76368.31,0.0,-0.99198,1e-05,1.11966]
[1779123454124,44.0,76372.04,0.0,-0.99195,1e-05,1.12421]
[1779123455808,44.0,76372.43,0.0,-0.99194,1e-05,1.12468]
[1779123456138,44.0,76372.02,0.0,-0.99195,1e-05,1.12418]
[1779123456860,44.0,76372.02,0.0,-0.99195,1e-05,1.12418]
[1779123460178,44.0,76367.9,0.0,-0.99199,1e-05,1.11916]
[1779123461180,44.0,76361.91,0.0,-0.99204,1e-05,1.1119]
[1779123464201,44.0,76361.09,0.0,-0.99205,1e-05,1.1109]
[1779123469236,44.0,76361.96,0.0,-0.99204,1e-05,1.11196]
[1779123474271,44.0,76362.23,0.0,-0.99204,1e-05,1.11228]
[1779123480314,44.0,76362.26,0.0,-0.99204,1e-05,1.11232]
[1779123482330,44.0,76369.27,0.0,-0.99197,1e-05,1.12083]
[1779123485349,44.0,76370.02,0.0,-0.99196,1e-05,1.12174]
[1779123490384,44.0,76371.6,0.0,-0.99195,1e-05,1.12367]
[1779123492398,44.0,76374.22,0.0,-0.99192,1e-05,1.12687]
[1779123497434,44.0,76374.79,0.0,-0.99192,1e-05,1.12757]
[1779123502469,44.0,76376.34,0.0,-0.9919,1e-05,1.12947]
[1779123507504,44.0,76375.7,0.0,-0.99191,1e-05,1.12868]
[1779123513546,44.0,76376.17,0.0,-0.99192,1e-05,1.12761]
[1779123516898,44.0,76375.85,0.0,-0.99192,1e-05,1.12722]
[1779123517017,44.0,76375.85,0.0,-0.99192,1e-05,1.12722]
[1779123517057,44.0,76375.85,0.0,-0.99192,1e-05,1.12722]
[1779123517158,44.0,76375.77,0.0,-0.99192,1e-05,1.12712]
[1779123518867,44.0,76375.59,0.0,-0.99192,1e-05,1.1269]
[1779123518929,44.0,76375.59,0.0,-0.99192,1e-05,1.1269]
[1779123519058,44.0,76375.59,0.0,-0.99192,1e-05,1.1269]
[1779123524623,44.0,76376.02,0.0,-0.99192,1e-05,1.12742]
[1779123529658,44.0,76376.64,0.0,-0.99191,1e-05,1.12818]
[1779123530616,44.0,76376.64,0.0,-0.99191,1e-05,1.12818]
[1779123530713,44.0,76376.64,0.0,-0.99191,1e-05,1.12818]
[1779123530813,44.0,76376.64,0.0,-0.99191,1e-05,1.12818]
[1779123530914,44.0,76376.55,0.0,-0.99191,1e-05,1.12807]
[1779123531569,44.0,76376.55,0.0,-0.99191,1e-05,1.12807]
[1779123531665,44.0,76376.55,0.0,-0.99191,1e-05,1.12807]
[1779123531808,44.0,76376.55,0.0,-0.99191,1e-05,1.12807]
[1779123537714,44.0,76380.29,0.0,-0.99188,1e-05,1.13266]
[1779123540313,44.0,76380.66,0.0,-0.99187,1e-05,1.13312]
[1779123540334,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540428,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540560,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540657,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540760,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540808,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540880,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123540980,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123541617,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123541681,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123541815,44.0,76380.83,0.0,-0.99187,1e-05,1.13332]
[1779123542552,44.0,76380.79,0.0,-0.99187,1e-05,1.13328]
[1779123542573,44.0,76380.79,0.0,-0.99187,1e-05,1.13328]
[1779123542749,44.0,76379.72,0.0,-0.99188,1e-05,1.13196]
[1779123545822,44.0,76379.17,0.0,-0.99189,1e-05,1.13129]
[1779123546077,44.0,76379.17,0.0,-0.99189,1e-05,1.13129]
[1779123546108,44.0,76379.15,0.0,-0.99189,1e-05,1.13126]
[1779123549814,44.0,76378.89,0.0,-0.99189,1e-05,1.13094]
[1779123549967,44.0,76378.89,0.0,-0.99189,1e-05,1.13094]
[1779123550055,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123551814,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123551954,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123552069,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123552307,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123552314,44.0,76378.81,0.0,-0.99189,1e-05,1.13084]
[1779123552315,44.0,76378.96,0.0,-0.99189,1e-05,1.13103]
[1779123555816,44.0,76378.84,0.0,-0.99189,1e-05,1.13088]
[1779123556022,44.0,76378.84,0.0,-0.99189,1e-05,1.13088]
[1779123556058,44.0,76378.84,0.0,-0.99189,1e-05,1.13088]
[1779123556204,44.0,76378.84,0.0,-0.99189,1e-05,1.13088]
[1779123556219,44.0,76378.84,0.0,-0.99189,1e-05,1.13088]
[1779123559813,44.0,76379.05,0.0,-0.99189,1e-05,1.13114]
[1779123559885,44.0,76379.05,0.0,-0.99189,1e-05,1.13114]
[1779123559971,44.0,76379.16,0.0,-0.99189,1e-05,1.13127]
[1779123563812,44.0,76379.12,0.0,-0.99189,1e-05,1.13122]
[1779123563966,44.0,76379.12,0.0,-0.99189,1e-05,1.13122]
[1779123564058,44.0,76379.12,0.0,-0.99189,1e-05,1.13122]
[1779123564163,44.0,76379.12,0.0,-0.99189,1e-05,1.13122]
[1779123564262,44.0,76378.07,0.0,-0.9919,1e-05,1.12994]
[1779123567813,44.0,76378.04,0.0,-0.9919,1e-05,1.1299]
[1779123568029,44.0,76378.04,0.0,-0.9919,1e-05,1.1299]
[1779123568057,44.0,76378.04,0.0,-0.9919,1e-05,1.1299]
[1779123568235,44.0,76378.04,0.0,-0.9919,1e-05,1.1299]
[1779123568329,44.0,76378.1,0.0,-0.9919,1e-05,1.12997]
[1779123571813,44.0,76378.11,0.0,-0.9919,1e-05,1.12999]
[1779123571999,44.0,76378.11,0.0,-0.9919,1e-05,1.12999]
[1779123572052,44.0,76378.13,0.0,-0.99191,1e-05,1.12836]
[1779123573814,44.0,76378.17,0.0,-0.99191,1e-05,1.12841]
[1779123573981,44.0,76378.17,0.0,-0.99191,1e-05,1.12841]
[1779123574076,44.0,76378.06,0.0,-0.99191,1e-05,1.12827]
[1779123577084,44.0,76378.13,0.0,-0.99191,1e-05,1.12836]
[1779123577150,44.0,76378.13,0.0,-0.99191,1e-05,1.12836]
[1779123577312,44.0,76378.13,0.0,-0.99191,1e-05,1.12836]
[1779123577814,44.0,76378.21,0.0,-0.99191,1e-05,1.12846]
[1779123577982,44.0,76378.21,0.0,-0.99191,1e-05,1.12846]
[1779123578004,44.0,76378.17,0.0,-0.99191,1e-05,1.12841]
[1779123579012,44.0,76370.52,0.0,-0.99198,1e-05,1.11907]
[1779123579742,44.0,76370.52,0.0,-0.99198,1e-05,1.11907]
[1779123579818,44.0,76370.52,0.0,-0.99198,1e-05,1.11907]
[1779123579841,44.0,76370.52,0.0,-0.99198,1e-05,1.11907]
[1779123580020,44.0,76362.75,0.0,-0.99206,1e-05,1.10965]
[1779123581027,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123581695,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123581817,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123581823,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123581930,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123582059,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123582206,44.0,76361.92,0.0,-0.99207,1e-05,1.10864]
[1779123582303,44.0,76363.47,0.0,-0.99205,1e-05,1.11052]
[1779123585817,44.0,76362.49,0.0,-0.99206,1e-05,1.10933]
[1779123585907,44.0,76362.49,0.0,-0.99206,1e-05,1.10933]
[1779123586062,44.0,76362.78,0.0,-0.99206,1e-05,1.10968]
[1779123587309,44.0,76362.78,0.0,-0.99206,1e-05,1.10968]
[1779123587312,44.0,76364.63,0.0,-0.99204,1e-05,1.11192]
[1779123587516,44.0,76364.63,0.0,-0.99204,1e-05,1.11192]
[1779123588076,44.0,76367.92,0.0,-0.99201,1e-05,1.11591]
[1779123589821,44.0,76368.83,0.0,-0.992,1e-05,1.11701]
[1779123589854,44.0,76368.83,0.0,-0.992,1e-05,1.11701]
[1779123590100,44.0,76368.83,0.0,-0.992,1e-05,1.11701]
[1779123590178,44.0,76368.83,0.0,-0.992,1e-05,1.11701]
[1779123590311,44.0,76368.83,0.0,-0.992,1e-05,1.11701]
[1779123590410,44.0,76368.68,0.0,-0.992,1e-05,1.11683]
[1779123591817,44.0,76368.92,0.0,-0.992,1e-05,1.11712]
[1779123591980,44.0,76368.92,0.0,-0.992,1e-05,1.11712]
[1779123592062,44.0,76368.92,0.0,-0.992,1e-05,1.11712]
[1779123592193,44.0,76368.92,0.0,-0.992,1e-05,1.11712]
[1779123592322,44.0,76368.92,0.0,-0.992,1e-05,1.11712]
[1779123592422,44.0,76368.87,0.0,-0.992,1e-05,1.11706]
[1779123592563,44.0,76368.87,0.0,-0.992,1e-05,1.11706]
[1779123592682,44.0,76368.87,0.0,-0.992,1e-05,1.11706]
[1779123593111,44.0,76368.52,0.0,-0.992,1e-05,1.11664]
[1779123595125,44.0,76362.94,0.0,-0.99206,1e-05,1.10987]
[1779123595816,44.0,76362.94,0.0,-0.99206,1e-05,1.10987]
[1779123596273,44.0,76362.94,0.0,-0.99206,1e-05,1.10987]
[1779123596311,44.0,76362.94,0.0,-0.99206,1e-05,1.10987]
[1779123596407,44.0,76362.94,0.0,-0.99206,1e-05,1.10987]
[1779123596357,44.0,76358.49,0.0,-0.9921,1e-05,1.10451]
[1779123597133,44.0,76358.49,0.0,-0.9921,1e-05,1.10451]
[1779123597144,44.0,76358.49,0.0,-0.9921,1e-05,1.10451]
[1779123597311,44.0,76358.49,0.0,-0.9921,1e-05,1.10451]
[1779123597335,44.0,76356.19,0.0,-0.99212,1e-05,1.10174]
[1779123598146,44.0,76357.74,0.0,-0.99211,1e-05,1.10361]
[1779123599817,44.0,76358.15,0.0,-0.9921,1e-05,1.1041]
[1779123599948,44.0,76358.15,0.0,-0.9921,1e-05,1.1041]
[1779123600043,44.0,76358.15,0.0,-0.9921,1e-05,1.1041]
[1779123600064,44.0,76358.15,0.0,-0.9921,1e-05,1.1041]
[1779123600162,44.0,76358.15,0.0,-0.9921,1e-05,1.1041]
[1779123600255,44.0,76358.63,0.0,-0.9921,1e-05,1.10468]
[1779123601167,44.0,76362.8,0.0,-0.99206,1e-05,1.10971]
[1779123602408,44.0,76362.8,0.0,-0.99206,1e-05,1.10971]
[1779123603192,44.0,76359.26,0.0,-0.99209,1e-05,1.10543]
[1779123604074,44.0,76359.26,0.0,-0.99209,1e-05,1.10543]
[1779123604210,44.0,76359.26,0.0,-0.99209,1e-05,1.10543]
[1779123604310,44.0,76359.26,0.0,-0.99209,1e-05,1.10543]
[1779123604354,44.0,76361.36,0.0,-0.99207,1e-05,1.10797]
[1779123605206,44.0,76359.42,0.0,-0.99209,1e-05,1.10563]
[1779123607224,44.0,76356.92,0.0,-0.99212,1e-05,1.10262]
[1779123608766,44.0,76356.38,0.0,-0.99212,1e-05,1.10197]
[1779123608809,44.0,76356.38,0.0,-0.99212,1e-05,1.10197]
[1779123609060,44.0,76356.38,0.0,-0.99212,1e-05,1.10197]
[1779123609238,44.0,76359.64,0.0,-0.99209,1e-05,1.10589]
[1779123610245,44.0,76365.57,0.0,-0.99203,1e-05,1.11306]
[1779123611252,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123611814,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123611914,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123612168,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123612233,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123612309,44.0,76369.8,0.0,-0.99199,1e-05,1.11819]
[1779123612386,44.0,76370.46,0.0,-0.99198,1e-05,1.11899]
[1779123618089,44.0,76370.66,0.0,-0.99198,1e-05,1.11924]
[1779123620315,44.0,76374.03,0.0,-0.99195,1e-05,1.12334]
[1779123621051,44.0,76374.03,0.0,-0.99195,1e-05,1.12334]
[1779123621353,44.0,76380.77,0.0,-0.99188,1e-05,1.13159]
[1779123622353,44.0,76383.01,0.0,-0.99186,1e-05,1.13435]
[1779123623360,44.0,76392.32,0.0,-0.99177,1e-05,1.14585]
[1779123624367,44.0,76395.59,0.0,-0.99173,1e-05,1.14991]
[1779123625374,44.0,76384.9,0.0,-0.99184,1e-05,1.13668]
[1779123626381,44.0,76382.08,0.0,-0.99187,1e-05,1.1332]
[1779123627337,44.0,76382.08,0.0,-0.99187,1e-05,1.1332]
[1779123627420,44.0,76382.08,0.0,-0.99187,1e-05,1.1332]
[1779123627564,44.0,76381.43,0.0,-0.99188,1e-05,1.13241]
[1779123628395,44.0,76379.82,0.0,-0.99189,1e-05,1.13043]
[1779123629402,44.0,76372.96,0.0,-0.99196,1e-05,1.12204]
[1779123630409,44.0,76372.12,0.0,-0.99197,1e-05,1.12101]
[1779123632423,44.0,76375.0,0.0,-0.99195,1e-05,1.12288]
[1779123635444,44.0,76370.62,0.0,-0.99199,1e-05,1.11755]
[1779123636451,44.0,76366.53,0.0,-0.99203,1e-05,1.11258]
[1779123638465,44.0,76370.59,0.0,-0.99199,1e-05,1.11751]
[1779123639217,44.0,76370.59,0.0,-0.99199,1e-05,1.11751]
[1779123639233,44.0,76370.59,0.0,-0.99199,1e-05,1.11751]
[1779123639310,44.0,76370.59,0.0,-0.99199,1e-05,1.11751]
[1779123639472,44.0,76372.56,0.0,-0.99197,1e-05,1.11991]
[1779123641486,44.0,76373.94,0.0,-0.99196,1e-05,1.12159]
[1779123643500,44.0,76375.24,0.0,-0.99195,1e-05,1.12317]
[1779123646521,44.0,76378.7,0.0,-0.99191,1e-05,1.1274]
[1779123647343,44.0,76378.7,0.0,-0.99191,1e-05,1.1274]
[1779123647449,44.0,76378.7,0.0,-0.99191,1e-05,1.1274]
[1779123647567,44.0,76379.47,0.0,-0.99191,1e-05,1.12835]
[1779123649542,44.0,76366.97,0.0,-0.99203,1e-05,1.11312]
[1779123650552,44.0,76356.65,0.0,-0.99213,1e-05,1.10067]
[1779123651898,44.0,76356.65,0.0,-0.99213,1e-05,1.10067]
[1779123651947,44.0,76356.65,0.0,-0.99213,1e-05,1.10067]
[1779123652063,44.0,76356.65,0.0,-0.99213,1e-05,1.10067]
[1779123652151,44.0,76353.63,0.0,-0.99216,1e-05,1.09705]
[1779123657600,44.0,76352.8,0.0,-0.99217,1e-05,1.09606]
[1779123658607,44.0,76350.61,0.0,-0.99219,1e-05,1.09344]
[1779123659614,44.0,76348.03,0.0,-0.99221,1e-05,1.09036]
[1779123660621,44.0,76343.98,0.0,-0.99225,1e-05,1.08555]
[1779123661628,44.0,76347.12,0.0,-0.99222,1e-05,1.08928]
[1779123663642,44.0,76352.85,0.0,-0.99217,1e-05,1.09612]
[1779123664740,44.0,76352.85,0.0,-0.99217,1e-05,1.09612]
[1779123664808,44.0,76352.85,0.0,-0.99217,1e-05,1.09612]
[1779123665060,44.0,76352.85,0.0,-0.99217,1e-05,1.09612]
[1779123669877,44.0,76352.08,0.0,-0.99217,1e-05,1.0952]
[1779123670007,44.0,76352.08,0.0,-0.99217,1e-05,1.0952]
[1779123670067,44.0,76352.08,0.0,-0.99217,1e-05,1.0952]
[1779123670163,44.0,76348.04,0.0,-0.99221,1e-05,1.09037]
[1779123671704,44.0,76346.46,0.0,-0.99223,1e-05,1.08849]
[1779123674725,44.0,76339.41,0.0,-0.99229,1e-05,1.08013]
[1779123676256,44.0,76339.41,0.0,-0.99229,1e-05,1.08013]
[1779123676310,44.0,76339.41,0.0,-0.99229,1e-05,1.08013]
[1779123676324,44.0,76339.41,0.0,-0.99229,1e-05,1.08013]
[1779123676576,44.0,76339.41,0.0,-0.99229,1e-05,1.08013]
[1779123676357,44.0,76338.96,0.0,-0.9923,1e-05,1.0796]
[1779123677746,44.0,76337.22,0.0,-0.99231,1e-05,1.07755]
[1779123678818,44.0,76337.22,0.0,-0.99231,1e-05,1.07755]
[1779123679760,44.0,76335.96,0.0,-0.99233,1e-05,1.07606]
[1779123681067,44.0,76335.96,0.0,-0.99233,1e-05,1.07606]
[1779123681145,44.0,76335.96,0.0,-0.99233,1e-05,1.07606]
[1779123681311,44.0,76335.96,0.0,-0.99233,1e-05,1.07606]
[1779123681774,44.0,76330.82,0.0,-0.99237,1e-05,1.07002]
[1779123682781,44.0,76329.04,0.0,-0.99239,1e-05,1.06793]
[1779123683788,44.0,76326.5,0.0,-0.99242,1e-05,1.06496]
[1779123685802,44.0,76325.28,0.0,-0.99243,1e-05,1.06354]
[1779123688036,44.0,76324.55,0.0,-0.99243,1e-05,1.06268]
[1779123688049,44.0,76324.55,0.0,-0.99243,1e-05,1.06268]
[1779123688064,44.0,76324.55,0.0,-0.99243,1e-05,1.06268]
[1779123689830,44.0,76318.52,0.0,-0.99249,1e-05,1.05567]
[1779123691489,44.0,76318.52,0.0,-0.99249,1e-05,1.05567]
[1779123691561,44.0,76318.52,0.0,-0.99249,1e-05,1.05567]
[1779123691571,44.0,76318.52,0.0,-0.99249,1e-05,1.05567]
[1779123691811,44.0,76318.97,0.0,-0.9925,1e-05,1.05462]
[1779123692851,44.0,76322.45,0.0,-0.99246,1e-05,1.05866]
[1779123693858,44.0,76325.24,0.0,-0.99244,1e-05,1.06191]
[1779123694735,44.0,76325.24,0.0,-0.99244,1e-05,1.06191]
[1779123694805,44.0,76325.24,0.0,-0.99244,1e-05,1.06191]
[1779123694929,44.0,76325.24,0.0,-0.99244,1e-05,1.06191]
[1779123695057,44.0,76325.24,0.0,-0.99244,1e-05,1.06191]
[1779123695070,44.0,76333.64,0.0,-0.99236,1e-05,1.07174]
[1779123695872,44.0,76342.25,0.0,-0.99228,1e-05,1.08189]
[1779123696879,44.0,76341.2,0.0,-0.99229,1e-05,1.08065]
[1779123699368,44.0,76343.51,0.0,-0.99227,1e-05,1.08338]
[1779123703928,44.0,76346.44,0.0,-0.99224,1e-05,1.08686]
[1779123704935,44.0,76364.73,0.0,-0.99206,1e-05,1.10877]
[1779123705928,44.0,76364.73,0.0,-0.99206,1e-05,1.10877]
[1779123705942,44.0,76374.12,0.0,-0.99197,1e-05,1.12016]
[1779123706949,44.0,76383.79,0.0,-0.99188,1e-05,1.13199]
[1779123707956,44.0,76387.11,0.0,-0.99184,1e-05,1.13608]
[1779123708963,44.0,76389.34,0.0,-0.99182,1e-05,1.13883]
[1779123709826,44.0,76389.34,0.0,-0.99182,1e-05,1.13883]
[1779123709952,44.0,76389.34,0.0,-0.99182,1e-05,1.13883]
[1779123709970,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123711216,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123711260,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123711309,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123711410,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123713808,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123713991,44.0,76389.81,0.0,-0.99182,1e-05,1.13941]
[1779123713998,44.0,76392.12,0.0,-0.99179,1e-05,1.14226]
[1779123714828,44.0,76392.12,0.0,-0.99179,1e-05,1.14226]
[1779123715033,44.0,76392.12,0.0,-0.99179,1e-05,1.14226]
[1779123715166,44.0,76392.12,0.0,-0.99179,1e-05,1.14226]
[1779123715251,44.0,76398.24,0.0,-0.99173,1e-05,1.14986]
[1779123716014,44.0,76401.97,0.0,-0.99169,1e-05,1.15451]
[1779123717472,44.0,76404.07,0.0,-0.99167,1e-05,1.15713]
[1779123717813,44.0,76404.07,0.0,-0.99167,1e-05,1.15713]
[1779123717941,44.0,76404.07,0.0,-0.99167,1e-05,1.15713]
[1779123718057,44.0,76404.07,0.0,-0.99167,1e-05,1.15713]
[1779123718251,44.0,76404.07,0.0,-0.99167,1e-05,1.15713]
[1779123720040,44.0,76405.81,0.0,-0.99165,1e-05,1.15931]
[1779123721808,44.0,76406.11,0.0,-0.99165,1e-05,1.15969]
[1779123722000,44.0,76406.11,0.0,-0.99165,1e-05,1.15969]
[1779123724068,44.0,76408.77,0.0,-0.99162,1e-05,1.16302]
[1779123725811,44.0,76408.89,0.0,-0.99162,1e-05,1.16317]
[1779123725950,44.0,76408.89,0.0,-0.99162,1e-05,1.16317]
[1779123727089,44.0,76411.18,0.0,-0.9916,1e-05,1.16605]
[1779123729813,44.0,76411.62,0.0,-0.9916,1e-05,1.16661]
[1779123729842,44.0,76411.62,0.0,-0.9916,1e-05,1.16661]
[1779123733819,44.0,76411.68,0.0,-0.99159,1e-05,1.16668]
[1779123733942,44.0,76411.68,0.0,-0.99159,1e-05,1.16668]
[1779123734139,44.0,76418.33,0.0,-0.99153,1e-05,1.17508]
[1779123735146,44.0,76429.63,0.0,-0.99141,1e-05,1.18947]
[1779123735760,44.0,76429.63,0.0,-0.99141,1e-05,1.18947]
[1779123735789,44.0,76429.63,0.0,-0.99141,1e-05,1.18947]
[1779123736153,44.0,76432.4,0.0,-0.99138,1e-05,1.19302]
[1779123737563,44.0,76432.4,0.0,-0.99138,1e-05,1.19302]
[1779123737679,44.0,76432.94,0.0,-0.99137,1e-05,1.19371]
[1779123737809,44.0,76432.94,0.0,-0.99137,1e-05,1.19371]
[1779123737965,44.0,76432.94,0.0,-0.99137,1e-05,1.19371]
[1779123738058,44.0,76432.94,0.0,-0.99137,1e-05,1.19371]
[1779123738138,44.0,76432.94,0.0,-0.99137,1e-05,1.19371]
[1779123738167,44.0,76432.95,0.0,-0.99137,1e-05,1.19372]
[1779123739174,44.0,76436.58,0.0,-0.99134,1e-05,1.19839]
[1779123740229,44.0,76436.58,0.0,-0.99134,1e-05,1.19839]
[1779123740275,44.0,76440.96,0.0,-0.99129,1e-05,1.20404]
[1779123741811,44.0,76442.05,0.0,-0.99128,1e-05,1.20544]
[1779123741932,44.0,76442.05,0.0,-0.99128,1e-05,1.20544]
[1779123743733,44.0,76444.3,0.0,-0.99126,1e-05,1.20836]
[1779123743832,44.0,76444.3,0.0,-0.99126,1e-05,1.20836]
[1779123745590,44.0,76445.36,0.0,-0.99124,1e-05,1.20973]
[1779123745217,44.0,76447.09,0.0,-0.99123,1e-05,1.21198]
[1779123745814,44.0,76447.09,0.0,-0.99123,1e-05,1.21198]
[1779123745944,44.0,76447.09,0.0,-0.99123,1e-05,1.21198]
[1779123747813,44.0,76445.98,0.0,-0.99124,1e-05,1.21054]
[1779123747916,44.0,76445.98,0.0,-0.99124,1e-05,1.21054]
[1779123753274,44.0,76444.75,0.0,-0.99126,1e-05,1.20721]
[1779123753926,44.0,76444.75,0.0,-0.99126,1e-05,1.20721]
[1779123757303,44.0,76442.58,0.0,-0.99129,1e-05,1.2044]
[1779123758310,44.0,76437.1,0.0,-0.99134,1e-05,1.19733]
[1779123759317,44.0,76434.31,0.0,-0.99137,1e-05,1.19375]
[1779123764354,44.0,76415.57,0.0,-0.99157,1e-05,1.16989]
[1779123765361,44.0,76412.99,0.0,-0.99159,1e-05,1.16664]
[1779123765809,44.0,76412.99,0.0,-0.99159,1e-05,1.16664]
[1779123765839,44.0,76412.99,0.0,-0.99159,1e-05,1.16664]
[1779123770819,44.0,76413.24,0.0,-0.99159,1e-05,1.16695]
[1779123771403,44.0,76410.58,0.0,-0.99162,1e-05,1.16361]
[1779123773417,44.0,76413.6,0.0,-0.99159,1e-05,1.16741]
[1779123774424,44.0,76416.9,0.0,-0.99155,1e-05,1.17157]
[1779123775431,44.0,76419.8,0.0,-0.99152,1e-05,1.17524]
[1779123778452,44.0,76423.51,0.0,-0.99148,1e-05,1.17995]
[1779123780466,44.0,76429.16,0.0,-0.99143,1e-05,1.18715]
[1779123781473,44.0,76432.88,0.0,-0.99139,1e-05,1.19191]
[1779123782480,44.0,76434.52,0.0,-0.99137,1e-05,1.19402]
[1779123783487,44.0,76439.42,0.0,-0.99132,1e-05,1.20032]
[1779123789529,44.0,76439.46,0.0,-0.99132,1e-05,1.20037]
[1779123792454,44.0,76439.71,0.0,-0.99132,1e-05,1.20069]
[1779123792550,44.0,76442.89,0.0,-0.99128,1e-05,1.2048]
[1779123794564,44.0,76445.71,0.0,-0.99125,1e-05,1.20845]
[1779123795585,44.0,76470.18,0.0,-0.99099,1e-05,1.24051]
[1779123796206,44.0,76470.18,0.0,-0.99099,1e-05,1.24051]
[1779123796572,44.0,76470.18,0.0,-0.99099,1e-05,1.24051]
[1779123796589,44.0,76478.96,0.0,-0.9909,1e-05,1.25218]
[1779123797596,44.0,76482.79,0.0,-0.99085,1e-05,1.2573]
[1779123797825,44.0,76482.79,0.0,-0.99085,1e-05,1.2573]
[1779123798603,44.0,76484.45,0.0,-0.99084,1e-05,1.25952]
[1779123799610,44.0,76486.07,0.0,-0.99082,1e-05,1.26169]
[1779123800536,44.0,76486.07,0.0,-0.99082,1e-05,1.26169]
[1779123800560,44.0,76486.07,0.0,-0.99082,1e-05,1.26169]
[1779123800617,44.0,76484.04,0.0,-0.99084,1e-05,1.25897]
[1779123801624,44.0,76485.46,0.0,-0.99082,1e-05,1.26087]
[1779123804209,44.0,76485.8,0.0,-0.99082,1e-05,1.26133]
[1779123804310,44.0,76485.8,0.0,-0.99082,1e-05,1.26133]
[1779123804318,44.0,76485.8,0.0,-0.99082,1e-05,1.26133]
[1779123804451,44.0,76485.8,0.0,-0.99082,1e-05,1.26133]
[1779123804562,44.0,76485.8,0.0,-0.99082,1e-05,1.26133]
[1779123807666,44.0,76480.13,0.0,-0.99088,1e-05,1.25374]
[1779123808937,44.0,76479.39,0.0,-0.99089,1e-05,1.25275]
[1779123809680,44.0,76474.74,0.0,-0.99094,1e-05,1.24656]
[1779123810687,44.0,76465.52,0.0,-0.99104,1e-05,1.23435]
[1779123811694,44.0,76461.53,0.0,-0.9911,1e-05,1.22734]
[1779123812701,44.0,76464.67,0.0,-0.99106,1e-05,1.23147]
[1779123813013,44.0,76464.67,0.0,-0.99106,1e-05,1.23147]
[1779123813024,44.0,76464.67,0.0,-0.99106,1e-05,1.23147]
[1779123813057,44.0,76464.67,0.0,-0.99106,1e-05,1.23147]
[1779123817736,44.0,76462.92,0.0,-0.99108,1e-05,1.22917]
[1779123818743,44.0,76466.31,0.0,-0.99105,1e-05,1.23363]
[1779123821003,44.0,76465.4,0.0,-0.99106,1e-05,1.23243]
[1779123821021,44.0,76465.4,0.0,-0.99106,1e-05,1.23243]
[1779123821058,44.0,76465.4,0.0,-0.99106,1e-05,1.23243]
[1779123824785,44.0,76467.58,0.0,-0.99103,1e-05,1.2353]
[1779123826175,44.0,76467.58,0.0,-0.99103,1e-05,1.2353]
[1779123826234,44.0,76467.58,0.0,-0.99103,1e-05,1.2353]
[1779123826312,44.0,76467.58,0.0,-0.99103,1e-05,1.2353]
[1779123826799,44.0,76472.71,0.0,-0.99098,1e-05,1.24209]
[1779123827806,44.0,76475.44,0.0,-0.99095,1e-05,1.24571]
[1779123828813,44.0,76481.71,0.0,-0.99088,1e-05,1.25407]
[1779123829961,44.0,76481.71,0.0,-0.99088,1e-05,1.25407]
[1779123830032,44.0,76481.71,0.0,-0.99088,1e-05,1.25407]
[1779123830066,44.0,76481.71,0.0,-0.99088,1e-05,1.25407]
[1779123830133,44.0,76486.82,0.0,-0.99082,1e-05,1.26091]
[1779123833743,44.0,76487.42,0.0,-0.99081,1e-05,1.26172]
[1779123834004,44.0,76487.4,0.0,-0.99082,1e-05,1.26169]
[1779123834086,44.0,76487.96,0.0,-0.99081,1e-05,1.26244]
[1779123834855,44.0,76489.49,0.0,-0.99079,1e-05,1.2645]
[1779123836937,44.0,76490.54,0.0,-0.99078,1e-05,1.26591]
[1779123837059,44.0,76490.54,0.0,-0.99078,1e-05,1.26591]
[1779123837069,44.0,76490.54,0.0,-0.99078,1e-05,1.26591]
[1779123837160,44.0,76490.54,0.0,-0.99078,1e-05,1.26591]
[1779123837313,44.0,76490.54,0.0,-0.99078,1e-05,1.26591]
[1779123838883,44.0,76488.29,0.0,-0.99081,1e-05,1.26288]
[1779123839890,44.0,76487.0,0.0,-0.99082,1e-05,1.26115]
[1779123842913,44.0,76495.39,0.0,-0.99073,1e-05,1.27245]
[1779123843920,44.0,76504.16,0.0,-0.99063,1e-05,1.28436]
[1779123844927,44.0,76506.57,0.0,-0.9906,1e-05,1.28764]
[1779123846949,44.0,76501.37,0.0,-0.99066,1e-05,1.28056]
[1779123848033,44.0,76501.37,0.0,-0.99066,1e-05,1.28056]
[1779123848061,44.0,76501.37,0.0,-0.99066,1e-05,1.28056]
[1779123848150,44.0,76501.37,0.0,-0.99066,1e-05,1.28056]
[1779123848309,44.0,76501.37,0.0,-0.99066,1e-05,1.28056]
[1779123852719,44.0,76501.69,0.0,-0.99066,1e-05,1.28099]
[1779123851984,44.0,76499.95,0.0,-0.99068,1e-05,1.27863]
[1779123852991,44.0,76497.79,0.0,-0.9907,1e-05,1.2757]
[1779123854287,44.0,76497.79,0.0,-0.9907,1e-05,1.2757]
[1779123854293,44.0,76497.79,0.0,-0.9907,1e-05,1.2757]
[1779123854309,44.0,76497.79,0.0,-0.9907,1e-05,1.2757]
[1779123856016,44.0,76488.91,0.0,-0.9908,1e-05,1.26372]
[1779123857024,44.0,76478.82,0.0,-0.99091,1e-05,1.25021]
[1779123857952,44.0,76478.82,0.0,-0.99091,1e-05,1.25021]
[1779123858031,44.0,76478.82,0.0,-0.99091,1e-05,1.25021]
[1779123858060,44.0,76478.82,0.0,-0.99091,1e-05,1.25021]
[1779123858142,44.0,76477.75,0.0,-0.99092,1e-05,1.24879]
[1779123861050,44.0,76484.84,0.0,-0.99084,1e-05,1.25826]
[1779123862057,44.0,76485.8,0.0,-0.99083,1e-05,1.25954]
[1779123862900,44.0,76485.8,0.0,-0.99083,1e-05,1.25954]
[1779123862915,44.0,76485.8,0.0,-0.99083,1e-05,1.25954]
[1779123863058,44.0,76485.8,0.0,-0.99083,1e-05,1.25954]
[1779123863066,44.0,76483.34,0.0,-0.99086,1e-05,1.25625]
[1779123865080,44.0,76486.24,0.0,-0.99083,1e-05,1.26013]
[1779123866697,44.0,76487.64,0.0,-0.99081,1e-05,1.26201]
[1779123868442,44.0,76486.63,0.0,-0.99082,1e-05,1.26066]
[1779123868650,44.0,76480.43,0.0,-0.99089,1e-05,1.25236]
[1779123869333,44.0,76480.43,0.0,-0.99089,1e-05,1.25236]
[1779123869427,44.0,76480.43,0.0,-0.99089,1e-05,1.25236]
[1779123869578,44.0,76480.43,0.0,-0.99089,1e-05,1.25236]
[1779123869634,44.0,76476.82,0.0,-0.99093,1e-05,1.24755]
[1779123871122,44.0,76478.71,0.0,-0.99092,1e-05,1.24829]
[1779123872129,44.0,76482.43,0.0,-0.99088,1e-05,1.25325]
[1779123873064,44.0,76482.43,0.0,-0.99088,1e-05,1.25325]
[1779123873199,44.0,76482.43,0.0,-0.99088,1e-05,1.25325]
[1779123873311,44.0,76482.43,0.0,-0.99088,1e-05,1.25325]
[1779123875150,44.0,76485.72,0.0,-0.99085,1e-05,1.25765]
[1779123879089,44.0,76485.5,0.0,-0.99085,1e-05,1.25735]
[1779123879149,44.0,76485.5,0.0,-0.99085,1e-05,1.25735]
[1779123879312,44.0,76485.5,0.0,-0.99085,1e-05,1.25735]
[1779123879360,44.0,76481.33,0.0,-0.99089,1e-05,1.25178]
[1779123882199,44.0,76483.22,0.0,-0.99087,1e-05,1.2543]
[1779123883508,44.0,76483.22,0.0,-0.99087,1e-05,1.2543]
[1779123883559,44.0,76483.22,0.0,-0.99087,1e-05,1.2543]
[1779123883597,44.0,76483.22,0.0,-0.99087,1e-05,1.2543]
[1779123883698,44.0,76480.39,0.0,-0.9909,1e-05,1.25052]
[1779123883812,44.0,76480.39,0.0,-0.9909,1e-05,1.25052]
[1779123886227,44.0,76483.26,0.0,-0.99087,1e-05,1.25436]
[1779123887234,44.0,76484.77,0.0,-0.99086,1e-05,1.25638]
[1779123888241,44.0,76486.09,0.0,-0.99084,1e-05,1.25814]
[1779123889640,44.0,76486.09,0.0,-0.99084,1e-05,1.25814]
[1779123889753,44.0,76486.09,0.0,-0.99084,1e-05,1.25814]
[1779123889816,44.0,76486.16,0.0,-0.99084,1e-05,1.25824]
[1779123890257,44.0,76487.66,0.0,-0.99082,1e-05,1.26025]
[1779123891262,44.0,76490.38,0.0,-0.99079,1e-05,1.2639]
[1779123896297,44.0,76491.17,0.0,-0.99079,1e-05,1.26496]
[1779123899039,44.0,76491.35,0.0,-0.99078,1e-05,1.26521]
[1779123899058,44.0,76491.35,0.0,-0.99078,1e-05,1.26521]
[1779123899260,44.0,76491.35,0.0,-0.99078,1e-05,1.26521]
[1779123899309,44.0,76491.35,0.0,-0.99078,1e-05,1.26521]
[1779123899318,44.0,76493.35,0.0,-0.99076,1e-05,1.2679]
[1779123902433,44.0,76492.76,0.0,-0.99077,1e-05,1.26711]
[1779123903346,44.0,76489.85,0.0,-0.9908,1e-05,1.26319]
[1779123906367,44.0,76472.99,0.0,-0.99099,1e-05,1.24069]
[1779123907374,44.0,76478.18,0.0,-0.99093,1e-05,1.24758]
[1779123908646,44.0,76478.18,0.0,-0.99093,1e-05,1.24758]
[1779123908761,44.0,76478.18,0.0,-0.99093,1e-05,1.24758]
[1779123908811,44.0,76478.18,0.0,-0.99093,1e-05,1.24758]
[1779123908747,44.0,76483.39,0.0,-0.99087,1e-05,1.25453]
[1779123911402,44.0,76487.55,0.0,-0.99083,1e-05,1.2601]
[1779123912633,44.0,76487.55,0.0,-0.99083,1e-05,1.2601]
[1779123912811,44.0,76487.55,0.0,-0.99083,1e-05,1.2601]
[1779123913058,44.0,76488.05,0.0,-0.99082,1e-05,1.26077]
[1779123916441,44.0,76490.63,0.0,-0.99079,1e-05,1.26424]
[1779123921476,44.0,76491.37,0.0,-0.99078,1e-05,1.26523]
[1779123923490,44.0,76493.06,0.0,-0.99077,1e-05,1.26751]
[1779123925125,44.0,76492.69,0.0,-0.99077,1e-05,1.26701]
[1779123925210,44.0,76492.69,0.0,-0.99077,1e-05,1.26701]
[1779123925309,44.0,76492.69,0.0,-0.99077,1e-05,1.26701]
[1779123926511,44.0,76496.08,0.0,-0.99073,1e-05,1.27159]
[1779123930539,44.0,76494.66,0.0,-0.99075,1e-05,1.26967]
[1779123931056,44.0,76494.66,0.0,-0.99075,1e-05,1.26967]
[1779123931192,44.0,76494.66,0.0,-0.99075,1e-05,1.26967]
[1779123931312,44.0,76494.66,0.0,-0.99075,1e-05,1.26967]
[1779123931546,44.0,76492.82,0.0,-0.99078,1e-05,1.26539]
[1779123932553,44.0,76494.27,0.0,-0.99076,1e-05,1.26734]
[1779123934567,44.0,76479.7,0.0,-0.99092,1e-05,1.24783]
[1779123935574,44.0,76479.32,0.0,-0.99093,1e-05,1.24732]
[1779123935909,44.0,76479.32,0.0,-0.99093,1e-05,1.24732]
[1779123935929,44.0,76479.32,0.0,-0.99093,1e-05,1.24732]
[1779123936061,44.0,76479.32,0.0,-0.99093,1e-05,1.24732]
[1779123936086,44.0,76479.32,0.0,-0.99093,1e-05,1.24732]
[1779123936581,44.0,76477.61,0.0,-0.99095,1e-05,1.24505]
[1779123939810,44.0,76477.9,0.0,-0.99094,1e-05,1.24543]
[1779123939954,44.0,76477.06,0.0,-0.99095,1e-05,1.24432]
[1779123941811,44.0,76478.16,0.0,-0.99094,1e-05,1.24578]
[1779123941616,44.0,76475.09,0.0,-0.99098,1e-05,1.2417]
[1779123941889,44.0,76475.09,0.0,-0.99098,1e-05,1.2417]
[1779123942623,44.0,76477.12,0.0,-0.99095,1e-05,1.2444]
[1779123943816,44.0,76477.12,0.0,-0.99095,1e-05,1.2444]
[1779123943929,44.0,76477.53,0.0,-0.99095,1e-05,1.24494]
[1779123945418,44.0,76478.26,0.0,-0.99094,1e-05,1.24591]
[1779123945813,44.0,76478.26,0.0,-0.99094,1e-05,1.24591]
[1779123945955,44.0,76478.06,0.0,-0.99094,1e-05,1.24565]
[1779123947816,44.0,76477.86,0.0,-0.99094,1e-05,1.24538]
[1779123947658,44.0,76479.89,0.0,-0.99092,1e-05,1.24808]
[1779123947919,44.0,76479.89,0.0,-0.99092,1e-05,1.24808]
[1779123948665,44.0,76481.71,0.0,-0.9909,1e-05,1.2505]
[1779123950679,44.0,76485.62,0.0,-0.99086,1e-05,1.25573]
[1779123951784,44.0,76485.62,0.0,-0.99086,1e-05,1.25573]
[1779123951813,44.0,76485.62,0.0,-0.99086,1e-05,1.25573]
[1779123951686,44.0,76489.19,0.0,-0.99082,1e-05,1.26051]
[1779123951941,44.0,76489.19,0.0,-0.99082,1e-05,1.26051]
[1779123953811,44.0,76489.43,0.0,-0.99082,1e-05,1.26083]
[1779123953700,44.0,76493.44,0.0,-0.99077,1e-05,1.26623]
[1779123954013,44.0,76493.44,0.0,-0.99077,1e-05,1.26623]
[1779123955819,44.0,76493.91,0.0,-0.99077,1e-05,1.26686]
[1779123956003,44.0,76495.07,0.0,-0.99076,1e-05,1.26842]
[1779123958736,44.0,76499.68,0.0,-0.9907,1e-05,1.27465]
[1779123959041,44.0,76499.68,0.0,-0.9907,1e-05,1.27465]
[1779123959059,44.0,76499.68,0.0,-0.9907,1e-05,1.27465]
[1779123959109,44.0,76499.68,0.0,-0.9907,1e-05,1.27465]
[1779123959766,44.0,76499.68,0.0,-0.9907,1e-05,1.27465]
[1779123960558,44.0,76499.53,0.0,-0.99071,1e-05,1.27445]
[1779123960751,44.0,76496.57,0.0,-0.99074,1e-05,1.27045]
[1779123961823,44.0,76496.57,0.0,-0.99074,1e-05,1.27045]
[1779123961864,44.0,76495.33,0.0,-0.99075,1e-05,1.26877]
[1779123961914,44.0,76495.33,0.0,-0.99075,1e-05,1.26877]
[1779123963771,44.0,76497.83,0.0,-0.99072,1e-05,1.27215]
[1779123964310,44.0,76497.83,0.0,-0.99072,1e-05,1.27215]
[1779123964768,44.0,76497.83,0.0,-0.99072,1e-05,1.27215]
[1779123964778,44.0,76512.94,0.0,-0.99056,1e-05,1.29271]
[1779123965785,44.0,76512.45,0.0,-0.99056,1e-05,1.29204]
[1779123966792,44.0,76520.92,0.0,-0.99046,1e-05,1.30368]
[1779123967852,44.0,76520.92,0.0,-0.99046,1e-05,1.30368]
[1779123967875,44.0,76532.66,0.0,-0.99033,1e-05,1.31996]
[1779123968809,44.0,76545.13,0.0,-0.99019,1e-05,1.33742]
[1779123969816,44.0,76550.22,0.0,-0.99013,1e-05,1.34461]
[1779123970823,44.0,76541.21,0.0,-0.99023,1e-05,1.33191]
[1779123971618,44.0,76541.21,0.0,-0.99023,1e-05,1.33191]
[1779123971830,44.0,76536.51,0.0,-0.99029,1e-05,1.32533]
[1779123972837,44.0,76530.52,0.0,-0.99036,1e-05,1.31698]
[1779123974851,44.0,76528.66,0.0,-0.99038,1e-05,1.31439]
[1779123975858,44.0,76531.13,0.0,-0.99035,1e-05,1.31783]
[1779123977817,44.0,76530.35,0.0,-0.99036,1e-05,1.31674]
[1779123977872,44.0,76536.41,0.0,-0.99029,1e-05,1.32519]
[1779123977965,44.0,76536.41,0.0,-0.99029,1e-05,1.32519]
[1779123978879,44.0,76539.6,0.0,-0.99025,1e-05,1.32966]
[1779123979664,44.0,76539.6,0.0,-0.99025,1e-05,1.32966]
[1779123979891,44.0,76559.4,0.0,-0.99002,1e-05,1.35764]
[1779123981904,44.0,76558.99,0.0,-0.99002,1e-05,1.35705]
[1779123982972,44.0,76559.12,0.0,-0.99002,1e-05,1.35724]
[1779123983085,44.0,76559.12,0.0,-0.99002,1e-05,1.35724]
[1779123983918,44.0,76554.14,0.0,-0.99008,1e-05,1.35016]
[1779123984415,44.0,76554.14,0.0,-0.99008,1e-05,1.35016]
[1779123984925,44.0,76546.59,0.0,-0.99017,1e-05,1.33948]
[1779123985932,44.0,76543.21,0.0,-0.99021,1e-05,1.33472]
[1779123986939,44.0,76548.83,0.0,-0.99014,1e-05,1.34264]
[1779123987946,44.0,76550.59,0.0,-0.99012,1e-05,1.34513]
[1779123988953,44.0,76553.22,0.0,-0.99009,1e-05,1.34885]
[1779123989847,44.0,76553.22,0.0,-0.99009,1e-05,1.34885]
[1779123990008,44.0,76553.22,0.0,-0.99009,1e-05,1.34885]
[1779123990105,44.0,76555.78,0.0,-0.99006,1e-05,1.35249]
[1779123991698,44.0,76562.44,0.0,-0.98999,1e-05,1.36009]
[1779123992981,44.0,76562.06,0.0,-0.99,1e-05,1.35955]
[1779123993988,44.0,76558.55,0.0,-0.99004,1e-05,1.35454]
[1779123995059,44.0,76558.55,0.0,-0.99004,1e-05,1.35454]
[1779123995153,44.0,76558.55,0.0,-0.99004,1e-05,1.35454]
[1779123995161,44.0,76558.2,0.0,-0.99005,1e-05,1.35405]
[1779123997070,44.0,76558.55,0.0,-0.99004,1e-05,1.35454]
[1779123997084,44.0,76553.58,0.0,-0.9901,1e-05,1.34749]
[1779123998017,44.0,76547.32,0.0,-0.99017,1e-05,1.33864]
[1779124000032,44.0,76548.56,0.0,-0.99016,1e-05,1.34039]
[1779124001038,44.0,76547.13,0.0,-0.99018,1e-05,1.33837]
[1779124002045,44.0,76537.99,0.0,-0.99028,1e-05,1.32554]
[1779124003167,44.0,76535.69,0.0,-0.99031,1e-05,1.32233]
[1779124005066,44.0,76538.15,0.0,-0.99028,1e-05,1.32577]
[1779124006073,44.0,76539.64,0.0,-0.99026,1e-05,1.32785]
[1779124008087,44.0,76537.17,0.0,-0.99029,1e-05,1.3244]
[1779124009094,44.0,76538.46,0.0,-0.99028,1e-05,1.3262]
[1779124010101,44.0,76540.44,0.0,-0.99025,1e-05,1.32897]
[1779124016143,44.0,76543.03,0.0,-0.99022,1e-05,1.33261]
[1779124019164,44.0,76544.99,0.0,-0.9902,1e-05,1.33536]
[1779124020171,44.0,76548.18,0.0,-0.99016,1e-05,1.33985]
[1779124021178,44.0,76552.44,0.0,-0.99011,1e-05,1.34587]
[1779124022185,44.0,76557.82,0.0,-0.99005,1e-05,1.35351]
[1779124026214,44.0,76560.21,0.0,-0.99002,1e-05,1.35691]
[1779124030242,44.0,76554.43,0.0,-0.99009,1e-05,1.34869]
[1779124031249,44.0,76549.37,0.0,-0.99015,1e-05,1.34153]
[1779124032256,44.0,76546.65,0.0,-0.99018,1e-05,1.3377]
[1779124033263,44.0,76542.42,0.0,-0.99023,1e-05,1.33175]
[1779124034270,44.0,76544.57,0.0,-0.99021,1e-05,1.33477]
[1779124035277,44.0,76552.05,0.0,-0.99012,1e-05,1.34532]
[1779124036624,44.0,76552.05,0.0,-0.99012,1e-05,1.34532]
[1779124036712,44.0,76556.15,0.0,-0.99007,1e-05,1.35113]
[1779124037291,44.0,76562.84,0.0,-0.98999,1e-05,1.36066]
[1779124038601,44.0,76562.84,0.0,-0.98999,1e-05,1.36066]
[1779124039305,44.0,76564.42,0.0,-0.98997,1e-05,1.36292]
[1779124040506,44.0,76564.42,0.0,-0.98997,1e-05,1.36292]
[1779124041319,44.0,76571.82,0.0,-0.98988,1e-05,1.37353]
[1779124042573,44.0,76571.82,0.0,-0.98988,1e-05,1.37353]
[1779124042656,44.0,76578.32,0.0,-0.9898,1e-05,1.38291]
[1779124043333,44.0,76580.53,0.0,-0.98978,1e-05,1.38611]
[1779124048569,43.99,76581.35,0.0,-0.98977,1e-05,1.38693]
[1779124048727,43.99,76581.35,0.0,-0.98977,1e-05,1.38693]
[1779124049375,43.99,76577.77,0.0,-0.98981,1e-05,1.38172]
[1779124051390,43.99,76575.13,0.0,-0.98986,1e-05,1.37599]
[1779124052397,43.99,76572.19,0.0,-0.9899,1e-05,1.37175]
[1779124053404,43.99,76570.8,0.0,-0.98991,1e-05,1.36976]
[1779124055418,43.99,76569.05,0.0,-0.98993,1e-05,1.36725]
[1779124056567,43.99,76569.05,0.0,-0.98993,1e-05,1.36725]
[1779124056667,43.99,76567.69,0.0,-0.98995,1e-05,1.3653]
[1779124057433,43.99,76565.27,0.0,-0.98998,1e-05,1.36183]
[1779124058440,43.99,76561.3,0.0,-0.99003,1e-05,1.35617]
[1779124060193,43.99,76560.57,0.0,-0.99003,1e-05,1.35513]
[1779124060461,43.99,76556.62,0.0,-0.99008,1e-05,1.34952]
[1779124061468,43.99,76555.22,0.0,-0.9901,1e-05,1.34753]
[1779124062475,43.99,76557.14,0.0,-0.99007,1e-05,1.35025]
[1779124063482,43.99,76555.56,0.0,-0.99009,1e-05,1.34801]
[1779124064490,43.99,76548.87,0.0,-0.99017,1e-05,1.33855]
[1779124065497,43.99,76545.22,0.0,-0.99021,1e-05,1.33342]
[1779124067572,43.99,76545.74,0.0,-0.99021,1e-05,1.33415]
[1779124067723,43.99,76545.74,0.0,-0.99021,1e-05,1.33415]
[1779124067750,43.99,76542.86,0.0,-0.99024,1e-05,1.33011]
[1779124068518,43.99,76541.38,0.0,-0.99026,1e-05,1.32803]
[1779124069525,43.99,76538.42,0.0,-0.99029,1e-05,1.32389]
[1779124070532,43.99,76534.02,0.0,-0.99034,1e-05,1.31775]
[1779124071539,43.99,76531.93,0.0,-0.99037,1e-05,1.31485]
[1779124073553,43.99,76533.55,0.0,-0.99035,1e-05,1.3171]
[1779124074560,43.99,76535.32,0.0,-0.99033,1e-05,1.31957]
[1779124075567,43.99,76536.84,0.0,-0.99031,1e-05,1.32168]
[1779124076925,43.99,76538.03,0.0,-0.9903,1e-05,1.32335]
[1779124077821,43.99,76541.68,0.0,-0.99026,1e-05,1.32845]
[1779124078588,43.99,76543.14,0.0,-0.99024,1e-05,1.3305]
[1779124080602,43.99,76546.69,0.0,-0.9902,1e-05,1.33548]
[1779124081609,43.99,76549.43,0.0,-0.99017,1e-05,1.33934]
[1779124082617,43.99,76552.78,0.0,-0.99013,1e-05,1.34408]
[1779124085638,43.99,76551.28,0.0,-0.99014,1e-05,1.34196]
[1779124086645,43.99,76552.57,0.0,-0.99013,1e-05,1.34378]
[1779124090673,43.99,76546.5,0.0,-0.9902,1e-05,1.33522]
[1779124091680,43.99,76544.89,0.0,-0.99022,1e-05,1.33295]
[1779124092690,43.99,76542.04,0.0,-0.99025,1e-05,1.32896]
[1779124093695,43.99,76534.19,0.0,-0.99034,1e-05,1.31799]
[1779124094702,43.99,76528.93,0.0,-0.9904,1e-05,1.31069]
[1779124095709,43.99,76525.71,0.0,-0.99044,1e-05,1.30623]
[1779124096720,43.99,76521.91,0.0,-0.99048,1e-05,1.30099]
[1779124097727,43.99,76518.28,0.0,-0.99052,1e-05,1.29599]
[1779124098734,43.99,76519.37,0.0,-0.99051,1e-05,1.29749]
[1779124100749,43.99,76520.45,0.0,-0.9905,1e-05,1.29898]
[1779124103769,43.99,76522.18,0.0,-0.99048,1e-05,1.30136]
[1779124106791,43.99,76523.81,0.0,-0.99046,1e-05,1.30361]
[1779124107798,43.99,76525.06,0.0,-0.99045,1e-05,1.30533]
[1779124112833,43.99,76525.63,0.0,-0.99045,1e-05,1.30428]
[1779124113840,43.99,76523.5,0.0,-0.99048,1e-05,1.30135]
[1779124114847,43.99,76522.15,0.0,-0.99049,1e-05,1.29949]
[1779124115854,43.99,76521.0,0.0,-0.99051,1e-05,1.2979]
[1779124117868,43.99,76516.08,0.0,-0.99056,1e-05,1.29115]
[1779124118875,43.99,76513.68,0.0,-0.99059,1e-05,1.28787]
[1779124120889,43.99,76515.42,0.0,-0.99057,1e-05,1.29025]
[1779124121896,43.99,76518.0,0.0,-0.99054,1e-05,1.29378]
[1779124123910,43.99,76527.69,0.0,-0.99043,1e-05,1.30713]
[1779124124918,43.99,76528.89,0.0,-0.99042,1e-05,1.30879]
[1779124127939,43.99,76531.36,0.0,-0.99039,1e-05,1.31221]
[1779124130960,43.99,76524.35,0.0,-0.99047,1e-05,1.30252]
[1779124131967,43.99,76517.12,0.0,-0.99055,1e-05,1.29258]
[1779124132974,43.99,76518.32,0.0,-0.99054,1e-05,1.29422]
[1779124134988,43.99,76519.53,0.0,-0.99052,1e-05,1.29588]
[1779124140023,43.99,76519.13,0.0,-0.99053,1e-05,1.29533]
[1779124145058,43.99,76518.32,0.0,-0.99054,1e-05,1.29422]
[1779124147072,43.99,76516.0,0.0,-0.99056,1e-05,1.29104]
[1779124149086,43.99,76517.11,0.0,-0.99055,1e-05,1.29256]
[1779124150093,43.99,76515.81,0.0,-0.99057,1e-05,1.29078]
[1779124151100,43.99,76514.54,0.0,-0.99058,1e-05,1.28905]
[1779124152107,43.99,76516.55,0.0,-0.99056,1e-05,1.2918]
[1779124153114,43.99,76515.45,0.0,-0.99057,1e-05,1.29029]
[1779124154123,43.99,76513.13,0.0,-0.9906,1e-05,1.28712]
[1779124155131,43.99,76501.09,0.0,-0.99073,1e-05,1.27076]
[1779124156137,43.99,76497.58,0.0,-0.99077,1e-05,1.26602]
[1779124161172,43.99,76498.16,0.0,-0.99076,1e-05,1.2668]
[1779124163186,43.99,76496.96,0.0,-0.99078,1e-05,1.26519]
[1779124165201,43.99,76492.18,0.0,-0.99083,1e-05,1.25876]
[1779124168222,43.99,76490.59,0.0,-0.99085,1e-05,1.25663]
[1779124171244,43.99,76491.68,0.0,-0.99085,1e-05,1.2563]
[1779124172251,43.99,76495.43,0.0,-0.99081,1e-05,1.26133]
[1779124173258,43.99,76497.4,0.0,-0.99078,1e-05,1.26398]
[1779124174265,43.99,76500.0,0.0,-0.99076,1e-05,1.26749]
[1779124175272,43.99,76503.7,0.0,-0.99071,1e-05,1.27249]
[1779124177286,43.99,76506.23,0.0,-0.99069,1e-05,1.27591]
[1779124178293,43.99,76508.85,0.0,-0.99066,1e-05,1.27947]
[1779124179300,43.99,76510.42,0.0,-0.99064,1e-05,1.28161]
[1779124184335,43.99,76509.28,0.0,-0.99065,1e-05,1.28006]
[1779124185342,43.99,76506.62,0.0,-0.99068,1e-05,1.27644]
[1779124186349,43.99,76504.61,0.0,-0.9907,1e-05,1.27372]
[1779124191384,43.99,76505.22,0.0,-0.9907,1e-05,1.27454]
[1779124196419,43.99,76505.66,0.0,-0.99069,1e-05,1.27514]
[1779124201454,43.99,76506.65,0.0,-0.99068,1e-05,1.27648]
[1779124203468,43.99,76503.39,0.0,-0.99072,1e-05,1.27207]
[1779124205482,43.99,76505.81,0.0,-0.99069,1e-05,1.27534]
[1779124209510,43.99,76514.52,0.0,-0.99059,1e-05,1.2872]
[1779124210517,43.99,76516.84,0.0,-0.99057,1e-05,1.29037]
[1779124213539,43.99,76520.48,0.0,-0.99053,1e-05,1.29536]
[1779124217567,43.99,76522.27,0.0,-0.9905,1e-05,1.29782]
[1779124220588,43.99,76523.38,0.0,-0.99049,1e-05,1.29935]
[1779124221595,43.99,76524.56,0.0,-0.99048,1e-05,1.30097]
[1779124222602,43.99,76530.26,0.0,-0.99041,1e-05,1.30885]
[1779124223609,43.99,76531.98,0.0,-0.99039,1e-05,1.31123]
[1779124224617,43.99,76534.1,0.0,-0.99037,1e-05,1.31417]
[1779124229652,43.99,76534.38,0.0,-0.99037,1e-05,1.31456]
[1779124230659,43.99,76532.44,0.0,-0.99039,1e-05,1.31187]
[1779124233683,43.99,76534.56,0.0,-0.99038,1e-05,1.31296]
[1779124234687,43.99,76541.61,0.0,-0.9903,1e-05,1.32278]
[1779124235694,43.99,76544.59,0.0,-0.99026,1e-05,1.32695]
[1779124238715,43.99,76545.84,0.0,-0.99025,1e-05,1.3287]
[1779124242743,43.99,76537.0,0.0,-0.99035,1e-05,1.31636]
[1779124244045,43.99,76533.59,0.0,-0.99039,1e-05,1.31162]
[1779124247778,43.99,76535.58,0.0,-0.99037,1e-05,1.31438]
[1779124253822,43.99,76535.06,0.0,-0.99037,1e-05,1.31366]
[1779124258857,43.99,76534.61,0.0,-0.99038,1e-05,1.31303]
[1779124260873,43.99,76536.55,0.0,-0.99035,1e-05,1.31573]
[1779124261878,43.99,76535.16,0.0,-0.99037,1e-05,1.3138]
[1779124262885,43.99,76531.32,0.0,-0.99041,1e-05,1.30847]
[1779124263892,43.99,76525.99,0.0,-0.99048,1e-05,1.30111]
[1779124264899,43.99,76519.6,0.0,-0.99055,1e-05,1.29233]
[1779124265906,43.99,76507.65,0.0,-0.99068,1e-05,1.27603]
[1779124267920,43.99,76507.46,0.0,-0.99068,1e-05,1.27577]
[1779124269874,43.99,76507.94,0.0,-0.99068,1e-05,1.27643]
[1779124269935,43.99,76507.94,0.0,-0.99068,1e-05,1.27643]
[1779124269959,43.99,76514.72,0.0,-0.9906,1e-05,1.28565]
[1779124270941,43.99,76516.24,0.0,-0.99059,1e-05,1.28773]
[1779124271948,43.99,76518.24,0.0,-0.99056,1e-05,1.29046]
[1779124274969,43.99,76521.81,0.0,-0.99052,1e-05,1.29536]
[1779124275976,43.99,76524.7,0.0,-0.99049,1e-05,1.29933]
[1779124277235,43.99,76527.92,0.0,-0.99045,1e-05,1.30377]
[1779124277814,43.99,76527.92,0.0,-0.99045,1e-05,1.30377]
[1779124277959,43.99,76527.92,0.0,-0.99045,1e-05,1.30377]
[1779124277990,43.99,76533.59,0.0,-0.99039,1e-05,1.31162]
[1779124280008,43.99,76537.17,0.0,-0.99035,1e-05,1.31659]
[1779124281011,43.99,76538.36,0.0,-0.99033,1e-05,1.31825]
[1779124284032,43.99,76536.07,0.0,-0.99036,1e-05,1.31506]
[1779124285039,43.99,76534.63,0.0,-0.99038,1e-05,1.31306]
[1779124286046,43.99,76533.49,0.0,-0.99039,1e-05,1.31148]
[1779124288060,43.99,76535.3,0.0,-0.99037,1e-05,1.31399]
[1779124289067,43.99,76536.91,0.0,-0.99035,1e-05,1.31623]
[1779124291081,43.99,76535.62,0.0,-0.99038,1e-05,1.31259]
[1779124294103,43.99,76534.09,0.0,-0.9904,1e-05,1.31047]
[1779124295855,43.99,76534.02,0.0,-0.9904,1e-05,1.31037]
[1779124296145,43.99,76538.89,0.0,-0.99034,1e-05,1.31714]
[1779124296542,43.99,76538.89,0.0,-0.99034,1e-05,1.31714]
[1779124297136,43.99,76549.59,0.0,-0.99022,1e-05,1.3321]
[1779124298143,43.99,76548.99,0.0,-0.99022,1e-05,1.33126]
[1779124299823,43.99,76549.69,0.0,-0.99022,1e-05,1.33224]
[1779124300045,43.99,76549.69,0.0,-0.99022,1e-05,1.33224]
[1779124300157,43.99,76549.05,0.0,-0.99022,1e-05,1.33134]
[1779124305192,43.99,76549.6,0.0,-0.99022,1e-05,1.33212]
[1779124308213,43.99,76550.94,0.0,-0.9902,1e-05,1.334]
[1779124313248,43.99,76549.35,0.0,-0.99022,1e-05,1.33176]
[1779124314255,43.99,76547.13,0.0,-0.99025,1e-05,1.32865]
[1779124319290,43.99,76547.01,0.0,-0.99025,1e-05,1.32848]
[1779124320297,43.99,76541.87,0.0,-0.99031,1e-05,1.32129]
[1779124321304,43.99,76538.12,0.0,-0.99035,1e-05,1.31607]
[1779124323318,43.99,76535.27,0.0,-0.99038,1e-05,1.3121]
[1779124325332,43.99,76534.02,0.0,-0.9904,1e-05,1.31037]
[1779124327347,43.99,76532.4,0.0,-0.99042,1e-05,1.30813]
[1779124328756,43.99,76532.4,0.0,-0.99042,1e-05,1.30813]
[1779124329053,43.99,76532.4,0.0,-0.99042,1e-05,1.30813]
[1779124329361,43.99,76528.55,0.0,-0.99046,1e-05,1.30281]
[1779124330368,43.99,76527.16,0.0,-0.99048,1e-05,1.30089]
[1779124332382,43.99,76526.11,0.0,-0.99049,1e-05,1.29944]
[1779124333389,43.99,76528.91,0.0,-0.99046,1e-05,1.3033]
[1779124334396,43.99,76531.4,0.0,-0.99043,1e-05,1.30674]
[1779124339431,43.99,76531.13,0.0,-0.99043,1e-05,1.30637]
[1779124344466,43.99,76529.39,0.0,-0.99045,1e-05,1.30396]
[1779124346480,43.99,76530.6,0.0,-0.99044,1e-05,1.30564]
[1779124352522,43.99,76529.95,0.0,-0.99046,1e-05,1.3029]
[1779124357557,43.99,76529.85,0.0,-0.99046,1e-05,1.30276]
[1779124359571,43.99,76518.97,0.0,-0.99058,1e-05,1.28782]
[1779124360578,43.99,76517.55,0.0,-0.9906,1e-05,1.28588]
[1779124361585,43.99,76524.27,0.0,-0.99052,1e-05,1.29508]
[1779124362592,43.99,76525.66,0.0,-0.99051,1e-05,1.29699]
[1779124368634,43.99,76527.23,0.0,-0.99049,1e-05,1.29915]
[1779124373669,43.99,76525.93,0.0,-0.9905,1e-05,1.29736]
[1779124377697,43.99,76521.56,0.0,-0.99055,1e-05,1.29136]
[1779124378704,43.99,76520.13,0.0,-0.99057,1e-05,1.2894]
[1779124379711,43.99,76515.06,0.0,-0.99063,1e-05,1.28248]
[1779124380718,43.99,76513.31,0.0,-0.99064,1e-05,1.2801]
[1779124383739,43.99,76511.69,0.0,-0.99066,1e-05,1.27789]
[1779124386760,43.99,76505.26,0.0,-0.99073,1e-05,1.26918]
[1779124389781,43.99,76506.47,0.0,-0.99072,1e-05,1.27082]
[1779124392802,43.99,76504.57,0.0,-0.99074,1e-05,1.26825]
[1779124394816,43.99,76503.41,0.0,-0.99076,1e-05,1.26669]
[1779124396830,43.99,76502.15,0.0,-0.99077,1e-05,1.26499]
[1779124400859,43.99,76504.77,0.0,-0.99074,1e-05,1.26852]
[1779124405894,43.99,76504.59,0.0,-0.99074,1e-05,1.26828]
[1779124408915,43.99,76501.07,0.0,-0.99078,1e-05,1.26353]
[1779124410482,43.99,76500.74,0.0,-0.99079,1e-05,1.26309]
[1779124410559,43.99,76500.74,0.0,-0.99079,1e-05,1.26309]
[1779124410929,43.99,76497.5,0.0,-0.99082,1e-05,1.25873]
[1779124413950,43.99,76495.49,0.0,-0.99086,1e-05,1.25425]
[1779124417978,43.99,76497.61,0.0,-0.99083,1e-05,1.25709]
[1779124418985,43.99,76496.51,0.0,-0.99084,1e-05,1.25561]
[1779124425028,43.99,76497.35,0.0,-0.99084,1e-05,1.25674]
[1779124426035,43.99,76499.32,0.0,-0.99081,1e-05,1.25938]
[1779124429056,43.99,76501.23,0.0,-0.99079,1e-05,1.26195]
[1779124431801,43.99,76501.91,0.0,-0.99078,1e-05,1.26286]
[1779124432336,43.99,76501.91,0.0,-0.99078,1e-05,1.26286]
[1779124432078,43.99,76495.71,0.0,-0.99085,1e-05,1.25454]
[1779124433084,43.99,76484.8,0.0,-0.99097,1e-05,1.24001]
[1779124434091,43.99,76483.75,0.0,-0.99098,1e-05,1.23861]
[1779124435098,43.99,76484.2,0.0,-0.99098,1e-05,1.23921]
[1779124435778,43.99,76484.2,0.0,-0.99098,1e-05,1.23921]
[1779124437112,43.99,76485.82,0.0,-0.99096,1e-05,1.24136]
[1779124438119,43.99,76490.7,0.0,-0.99091,1e-05,1.24785]
[1779124439126,43.99,76492.12,0.0,-0.99089,1e-05,1.24974]
[1779124444161,43.99,76492.1,0.0,-0.99089,1e-05,1.24972]
[1779124449196,43.99,76490.34,0.0,-0.99091,1e-05,1.24737]
[1779124451210,43.99,76495.98,0.0,-0.99085,1e-05,1.2549]
[1779124452218,43.99,76500.69,0.0,-0.9908,1e-05,1.26122]
[1779124455238,43.99,76497.07,0.0,-0.99084,1e-05,1.25636]
[1779124458259,43.99,76498.59,0.0,-0.99082,1e-05,1.2584]
[1779124459266,43.99,76499.99,0.0,-0.99081,1e-05,1.26028]
[1779124464301,43.99,76500.5,0.0,-0.9908,1e-05,1.26097]
[1779124466315,43.99,76496.08,0.0,-0.99085,1e-05,1.25504]
[1779124467322,43.99,76498.42,0.0,-0.99082,1e-05,1.25817]
[1779124471350,43.99,76499.65,0.0,-0.99082,1e-05,1.25803]
[1779124473365,43.99,76500.82,0.0,-0.99081,1e-05,1.2596]
[1779124475379,43.99,76498.39,0.0,-0.99084,1e-05,1.25634]
[1779124478400,43.99,76499.95,0.0,-0.99082,1e-05,1.25843]
[1779124481421,43.99,76502.2,0.0,-0.99079,1e-05,1.26146]
[1779124487463,43.99,76505.16,0.0,-0.99076,1e-05,1.26544]
[1779124488470,43.99,76507.16,0.0,-0.99074,1e-05,1.26814]
[1779124490484,43.99,76505.32,0.0,-0.99076,1e-05,1.26566]
[1779124495519,43.99,76506.46,0.0,-0.99075,1e-05,1.2672]
[1779124500554,43.99,76506.2,0.0,-0.99075,1e-05,1.26685]
[1779124502642,43.99,76506.25,0.0,-0.99075,1e-05,1.26691]
[1779124502829,43.99,76506.25,0.0,-0.99075,1e-05,1.26691]
[1779124502927,43.99,76507.15,0.0,-0.99074,1e-05,1.26813]
[1779124503575,43.99,76512.39,0.0,-0.99068,1e-05,1.27522]
[1779124505346,43.99,76516.81,0.0,-0.99063,1e-05,1.28123]
[1779124505671,43.99,76516.81,0.0,-0.99063,1e-05,1.28123]
[1779124506497,43.99,76516.79,0.0,-0.99063,1e-05,1.2812]
[1779124506753,43.99,76516.79,0.0,-0.99063,1e-05,1.2812]
[1779124506831,43.99,76525.32,0.0,-0.99054,1e-05,1.29286]
[1779124507892,43.99,76525.32,0.0,-0.99054,1e-05,1.29286]
[1779124508121,43.99,76525.32,0.0,-0.99054,1e-05,1.29286]
[1779124508126,43.99,76527.16,0.0,-0.99051,1e-05,1.29539]
[1779124508620,43.99,76526.12,0.0,-0.99053,1e-05,1.29396]
[1779124509627,43.99,76524.52,0.0,-0.99054,1e-05,1.29177]
[1779124511641,43.99,76525.44,0.0,-0.99053,1e-05,1.29303]
[1779124512648,43.99,76524.41,0.0,-0.99055,1e-05,1.29162]
[1779124514662,43.99,76527.0,0.0,-0.99052,1e-05,1.29517]
[1779124515669,43.99,76528.06,0.0,-0.9905,1e-05,1.29663]
[1779124521042,43.99,76527.31,0.0,-0.99051,1e-05,1.2956]
[1779124521382,43.99,76527.31,0.0,-0.99051,1e-05,1.2956]
[1779124521711,43.99,76539.29,0.0,-0.99038,1e-05,1.31215]
[1779124522718,43.99,76541.37,0.0,-0.99035,1e-05,1.31504]
[1779124523725,43.99,76543.03,0.0,-0.99033,1e-05,1.31735]
[1779124524732,43.99,76544.03,0.0,-0.99032,1e-05,1.31874]
[1779124526299,43.99,76544.03,0.0,-0.99032,1e-05,1.31874]
[1779124531781,43.99,76543.16,0.0,-0.99034,1e-05,1.31568]
[1779124533795,43.99,76538.26,0.0,-0.9904,1e-05,1.30887]
[1779124535809,43.99,76536.93,0.0,-0.99042,1e-05,1.30703]
[1779124538830,43.99,76540.5,0.0,-0.99037,1e-05,1.31198]
[1779124539839,43.99,76535.05,0.0,-0.99044,1e-05,1.30443]
[1779124540844,43.99,76533.92,0.0,-0.99045,1e-05,1.30287]
[1779124542858,43.99,76531.69,0.0,-0.99048,1e-05,1.29979]
[1779124545879,43.99,76533.67,0.0,-0.99045,1e-05,1.30252]
[1779124548900,43.99,76532.25,0.0,-0.99047,1e-05,1.30056]
[1779124549907,43.99,76530.78,0.0,-0.99049,1e-05,1.29854]
[1779124553935,43.99,76525.21,0.0,-0.99055,1e-05,1.29088]
[1779124554943,43.99,76523.01,0.0,-0.99057,1e-05,1.28787]
[1779124556956,43.99,76527.98,0.0,-0.99052,1e-05,1.29469]
[1779124557963,43.99,76530.1,0.0,-0.99049,1e-05,1.2976]
[1779124560984,43.99,76532.78,0.0,-0.99046,1e-05,1.30129]
[1779124561991,43.99,76538.17,0.0,-0.9904,1e-05,1.30875]
[1779124567026,43.99,76538.55,0.0,-0.9904,1e-05,1.30927]
[1779124569040,43.99,76542.11,0.0,-0.99036,1e-05,1.31422]
[1779124571054,43.99,76543.75,0.0,-0.99034,1e-05,1.3165]
[1779124572061,43.99,76546.79,0.0,-0.9903,1e-05,1.32074]
[1779124574075,43.99,76549.89,0.0,-0.99027,1e-05,1.32507]
[1779124577096,43.99,76551.1,0.0,-0.99025,1e-05,1.32677]
[1779124580119,43.99,76557.37,0.0,-0.99018,1e-05,1.33557]
[1779124581411,43.99,76557.37,0.0,-0.99018,1e-05,1.33557]
[1779124581446,43.99,76561.75,0.0,-0.99013,1e-05,1.34176]
[1779124582080,43.99,76561.75,0.0,-0.99013,1e-05,1.34176]
[1779124582146,43.99,76591.77,0.0,-0.98977,1e-05,1.38475]
[1779124582853,43.99,76591.77,0.0,-0.98977,1e-05,1.38475]
[1779124583153,43.99,76600.26,0.0,-0.98967,1e-05,1.39711]
[1779124584160,43.99,76599.14,0.0,-0.98968,1e-05,1.39545]
[1779124585523,43.99,76599.14,0.0,-0.98968,1e-05,1.39545]
[1779124585570,43.99,76595.66,0.0,-0.98972,1e-05,1.39034]
[1779124586656,43.99,76595.95,0.0,-0.98972,1e-05,1.39076]
[1779124586814,43.99,76595.95,0.0,-0.98972,1e-05,1.39076]
[1779124587182,43.99,76596.34,0.0,-0.98971,1e-05,1.39131]
[1779124592221,43.99,76602.76,0.0,-0.98965,1e-05,1.39867]
[1779124593225,43.99,76607.04,0.0,-0.9896,1e-05,1.40492]
[1779124595239,43.99,76606.57,0.0,-0.9896,1e-05,1.40416]
[1779124596260,43.99,76618.44,0.0,-0.98946,1e-05,1.42162]
[1779124597255,43.99,76629.98,0.0,-0.98931,1e-05,1.43876]
[1779124598262,43.99,76636.7,0.0,-0.98923,1e-05,1.44877]
[1779124599269,43.99,76639.94,0.0,-0.98919,1e-05,1.45355]
[1779124600276,43.99,76636.08,0.0,-0.98924,1e-05,1.44762]
[1779124605329,43.99,76633.48,0.0,-0.98928,1e-05,1.44315]
[1779124606358,43.99,76630.33,0.0,-0.98932,1e-05,1.43832]
[1779124608367,43.98,76627.27,0.0,-0.98936,1e-05,1.43355]
[1779124609369,43.98,76619.77,0.0,-0.98945,1e-05,1.4223]
[1779124611477,43.98,76618.21,0.0,-0.98947,1e-05,1.4199]
[1779124611570,43.98,76618.21,0.0,-0.98947,1e-05,1.4199]
[1779124611576,43.98,76618.21,0.0,-0.98947,1e-05,1.4199]
[1779124611563,43.98,76618.1,0.0,-0.98947,1e-05,1.41961]
[1779124611809,43.98,76618.1,0.0,-0.98947,1e-05,1.41961]
[1779124612607,43.98,76618.1,0.0,-0.98947,1e-05,1.41961]
[1779124612659,43.98,76618.1,0.0,-0.98947,1e-05,1.41961]
[1779124612812,43.98,76618.1,0.0,-0.98947,1e-05,1.41961]
[1779124613397,43.98,76617.93,0.0,-0.98948,1e-05,1.41923]
[1779124614404,43.98,76613.03,0.0,-0.98954,1e-05,1.41194]
[1779124615411,43.98,76610.18,0.0,-0.98957,1e-05,1.40769]
[1779124617571,43.98,76609.42,0.0,-0.98958,1e-05,1.40653]
[1779124617700,43.98,76610.37,0.0,-0.98957,1e-05,1.40789]
[1779124617813,43.98,76610.37,0.0,-0.98957,1e-05,1.40789]
[1779124621453,43.98,76614.7,0.0,-0.98952,1e-05,1.41409]
[1779124623144,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124623252,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124623312,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124624522,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124624565,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124624596,43.98,76615.77,0.0,-0.98951,1e-05,1.41561]
[1779124624813,43.98,76615.65,0.0,-0.98951,1e-05,1.41532]
[1779124625481,43.98,76612.28,0.0,-0.98955,1e-05,1.41029]
[1779124629206,43.98,76611.28,0.0,-0.98957,1e-05,1.40868]
[1779124629271,43.98,76611.28,0.0,-0.98957,1e-05,1.40868]
[1779124629315,43.98,76611.28,0.0,-0.98957,1e-05,1.40868]
[1779124631196,43.98,76615.09,0.0,-0.98952,1e-05,1.4142]
[1779124631310,43.98,76615.09,0.0,-0.98952,1e-05,1.4142]
[1779124631567,43.98,76615.09,0.0,-0.98952,1e-05,1.4142]
[1779124631572,43.98,76615.6,0.0,-0.98951,1e-05,1.4149]
[1779124634544,43.98,76612.91,0.0,-0.98955,1e-05,1.41077]
[1779124635551,43.98,76609.79,0.0,-0.98959,1e-05,1.40613]
[1779124637146,43.98,76607.39,0.0,-0.98962,1e-05,1.40257]
[1779124637212,43.98,76607.39,0.0,-0.98962,1e-05,1.40257]
[1779124637316,43.98,76607.39,0.0,-0.98962,1e-05,1.40257]
[1779124638572,43.97,76611.84,0.0,-0.98956,1e-05,1.40904]
[1779124639579,43.97,76614.81,0.0,-0.98953,1e-05,1.41337]
[1779124640064,43.97,76614.81,0.0,-0.98953,1e-05,1.41337]
[1779124640242,43.97,76614.81,0.0,-0.98953,1e-05,1.41337]
[1779124640309,43.97,76614.81,0.0,-0.98953,1e-05,1.41337]
[1779124640586,43.97,76615.36,0.0,-0.98952,1e-05,1.41413]
[1779124644915,43.97,76615.36,0.0,-0.98952,1e-05,1.41391]
[1779124645056,43.97,76615.36,0.0,-0.98952,1e-05,1.41391]
[1779124645309,43.97,76615.36,0.0,-0.98952,1e-05,1.41391]
[1779124647772,43.97,76614.46,0.0,-0.98953,1e-05,1.41247]
[1779124647811,43.97,76614.46,0.0,-0.98953,1e-05,1.41247]
[1779124647821,43.97,76614.46,0.0,-0.98953,1e-05,1.41247]
[1779124647948,43.97,76614.46,0.0,-0.98953,1e-05,1.41247]
[1779124648060,43.97,76614.46,0.0,-0.98953,1e-05,1.41247]
[1779124648161,43.97,76615.86,0.0,-0.98952,1e-05,1.41449]
[1779124651663,43.97,76617.47,0.0,-0.98951,1e-05,1.4147]
[1779124653677,43.97,76623.32,0.0,-0.98944,1e-05,1.42325]
[1779124655691,43.97,76623.49,0.0,-0.98944,1e-05,1.42336]
[1779124657021,43.97,76623.49,0.0,-0.98944,1e-05,1.42336]
[1779124657066,43.97,76623.49,0.0,-0.98944,1e-05,1.42336]
[1779124657130,43.97,76623.49,0.0,-0.98944,1e-05,1.42336]
[1779124657311,43.97,76623.49,0.0,-0.98944,1e-05,1.42336]
[1779124660294,43.97,76623.65,0.0,-0.98944,1e-05,1.42341]
[1779124660310,43.97,76623.65,0.0,-0.98944,1e-05,1.42341]
[1779124660446,43.97,76623.65,0.0,-0.98944,1e-05,1.42341]
[1779124660560,43.97,76623.65,0.0,-0.98944,1e-05,1.42341]
[1779124660547,43.97,76631.04,0.0,-0.98935,1e-05,1.43426]
[1779124660710,43.97,76631.04,0.0,-0.98935,1e-05,1.43426]
[1779124660810,43.97,76631.04,0.0,-0.98935,1e-05,1.43426]
[1779124660825,43.97,76631.04,0.0,-0.98935,1e-05,1.43426]
[1779124661060,43.97,76631.04,0.0,-0.98935,1e-05,1.43426]
[1779124666769,43.96,76629.62,0.0,-0.98937,1e-05,1.43161]
[1779124669059,43.96,76628.72,0.0,-0.98938,1e-05,1.43018]
[1779124669131,43.96,76628.72,0.0,-0.98938,1e-05,1.43018]
[1779124669314,43.96,76628.72,0.0,-0.98938,1e-05,1.43018]
[1779124669565,43.96,76628.72,0.0,-0.98938,1e-05,1.43018]
[1779124669640,43.96,76622.38,0.0,-0.98946,1e-05,1.42062]
[1779124670696,43.96,76621.95,0.0,-0.98947,1e-05,1.41999]
[1779124670775,43.96,76621.95,0.0,-0.98947,1e-05,1.41999]
[1779124670816,43.96,76621.95,0.0,-0.98947,1e-05,1.41999]
[1779124671567,43.96,76621.95,0.0,-0.98947,1e-05,1.41999]
[1779124671572,43.96,76619.95,0.0,-0.98949,1e-05,1.41691]
[1779124671825,43.96,76619.95,0.0,-0.98949,1e-05,1.41691]
[1779124671985,43.96,76619.95,0.0,-0.98949,1e-05,1.41691]
[1779124672066,43.96,76619.95,0.0,-0.98949,1e-05,1.41691]
[1779124677846,43.96,76607.54,0.0,-0.98965,1e-05,1.39835]
[1779124678853,43.96,76604.13,0.0,-0.98969,1e-05,1.39335]
[1779124680185,43.96,76604.13,0.0,-0.98969,1e-05,1.39335]
[1779124680200,43.96,76604.13,0.0,-0.98969,1e-05,1.39335]
[1779124680314,43.96,76604.13,0.0,-0.98969,1e-05,1.39335]
[1779124682325,43.96,76601.43,0.0,-0.98973,1e-05,1.3894]
[1779124682461,43.96,76601.43,0.0,-0.98973,1e-05,1.3894]
[1779124682563,43.96,76601.43,0.0,-0.98973,1e-05,1.3894]
[1779124682614,43.96,76600.44,0.0,-0.98974,1e-05,1.38795]
[1779124685495,43.96,76598.21,0.0,-0.98976,1e-05,1.38471]
[1779124685565,43.96,76598.21,0.0,-0.98976,1e-05,1.38471]
[1779124685647,43.96,76598.21,0.0,-0.98976,1e-05,1.38471]
[1779124685808,43.96,76598.84,0.0,-0.98976,1e-05,1.38562]
[1779124687916,43.96,76603.33,0.0,-0.9897,1e-05,1.39215]
[1779124689697,43.96,76604.22,0.0,-0.98969,1e-05,1.39343]
[1779124689811,43.96,76604.22,0.0,-0.98969,1e-05,1.39343]
[1779124689820,43.96,76604.22,0.0,-0.98969,1e-05,1.39343]
[1779124690062,43.96,76604.22,0.0,-0.98969,1e-05,1.39343]
[1779124690081,43.96,76604.39,0.0,-0.98969,1e-05,1.39366]
[1779124694128,43.96,76606.66,0.0,-0.98966,1e-05,1.39693]
[1779124694248,43.96,76606.66,0.0,-0.98966,1e-05,1.39693]
[1779124694313,43.96,76606.66,0.0,-0.98966,1e-05,1.39693]
[1779124694372,43.96,76606.66,0.0,-0.98966,1e-05,1.39693]
[1779124694392,43.96,76610.72,0.0,-0.98961,1e-05,1.40286]
[1779124695367,43.96,76610.72,0.0,-0.98961,1e-05,1.40286]
[1779124695427,43.96,76610.72,0.0,-0.98961,1e-05,1.40286]
[1779124695568,43.96,76610.72,0.0,-0.98961,1e-05,1.40286]
[1779124695667,43.96,76611.56,0.0,-0.9896,1e-05,1.40402]
[1779124697568,43.96,76611.51,0.0,-0.9896,1e-05,1.40395]
[1779124697705,43.96,76611.51,0.0,-0.9896,1e-05,1.40389]
[1779124701563,43.96,76611.53,0.0,-0.9896,1e-05,1.40385]
[1779124701716,43.96,76611.25,0.0,-0.98961,1e-05,1.40338]
[1779124701811,43.96,76611.25,0.0,-0.98961,1e-05,1.40338]
[1779124702002,43.96,76611.25,0.0,-0.98961,1e-05,1.40338]
[1779124705035,43.96,76615.05,0.0,-0.98956,1e-05,1.40887]
[1779124705954,43.96,76615.05,0.0,-0.98956,1e-05,1.40887]
[1779124706021,43.96,76615.05,0.0,-0.98956,1e-05,1.40887]
[1779124706059,43.96,76615.05,0.0,-0.98956,1e-05,1.40887]
[1779124706114,43.96,76609.59,0.0,-0.98963,1e-05,1.40081]
[1779124707373,43.96,76609.59,0.0,-0.98963,1e-05,1.40081]
[1779124707435,43.96,76609.59,0.0,-0.98963,1e-05,1.40081]
[1779124707567,43.96,76609.59,0.0,-0.98963,1e-05,1.40081]
[1779124707661,43.96,76609.21,0.0,-0.98964,1e-05,1.4002]
[1779124710075,43.96,76614.63,0.0,-0.98957,1e-05,1.4081]
[1779124710959,43.96,76614.63,0.0,-0.98957,1e-05,1.4081]
[1779124710974,43.96,76614.63,0.0,-0.98957,1e-05,1.4081]
[1779124711063,43.96,76614.63,0.0,-0.98957,1e-05,1.4081]
[1779124711112,43.96,76614.63,0.0,-0.98957,1e-05,1.4081]
[1779124711163,43.96,76606.56,0.0,-0.98968,1e-05,1.39429]
[1779124712527,43.96,76606.56,0.0,-0.98968,1e-05,1.39429]
[1779124712539,43.96,76606.56,0.0,-0.98968,1e-05,1.39429]
[1779124712562,43.96,76606.56,0.0,-0.98968,1e-05,1.39429]
[1779124712640,43.96,76605.97,0.0,-0.98969,1e-05,1.39339]
[1779124713563,43.96,76605.97,0.0,-0.98969,1e-05,1.39339]
[1779124713787,43.96,76607.88,0.0,-0.98967,1e-05,1.39616]
[1779124715566,43.96,76609.51,0.0,-0.98965,1e-05,1.39854]
[1779124715656,43.96,76609.51,0.0,-0.98965,1e-05,1.39854]
[1779124719566,43.96,76609.91,0.0,-0.98964,1e-05,1.39902]
[1779124719671,43.96,76609.91,0.0,-0.98964,1e-05,1.39902]
[1779124721108,43.96,76611.92,0.0,-0.98962,1e-05,1.4019]
[1779124721227,43.96,76611.92,0.0,-0.98962,1e-05,1.4019]
[1779124721309,43.96,76611.92,0.0,-0.98962,1e-05,1.4019]
[1779124721319,43.96,76612.4,0.0,-0.98961,1e-05,1.40257]
[1779124722685,43.96,76612.4,0.0,-0.98961,1e-05,1.40257]
[1779124722161,43.95,76618.27,0.0,-0.98954,1e-05,1.41117]
[1779124722811,43.95,76618.27,0.0,-0.98954,1e-05,1.41117]
[1779124722823,43.95,76618.27,0.0,-0.98954,1e-05,1.41117]
[1779124725564,43.95,76620.31,0.0,-0.98952,1e-05,1.41407]
[1779124725784,43.95,76620.18,0.0,-0.98952,1e-05,1.41376]
[1779124725810,43.95,76620.18,0.0,-0.98952,1e-05,1.41376]
[1779124726020,43.95,76620.18,0.0,-0.98952,1e-05,1.41376]
[1779124726069,43.95,76620.18,0.0,-0.98952,1e-05,1.41376]
[1779124726238,43.95,76620.18,0.0,-0.98952,1e-05,1.41376]
[1779124729320,43.95,76621.67,0.0,-0.9895,1e-05,1.41585]
[1779124729404,43.95,76621.67,0.0,-0.9895,1e-05,1.41585]
[1779124729563,43.95,76621.67,0.0,-0.9895,1e-05,1.41585]
[1779124729611,43.95,76621.67,0.0,-0.9895,1e-05,1.41585]
[1779124729634,43.95,76621.96,0.0,-0.9895,1e-05,1.41616]
[1779124731570,43.95,76622.26,0.0,-0.9895,1e-05,1.4166]
[1779124731663,43.95,76622.26,0.0,-0.9895,1e-05,1.4166]
[1779124733570,43.95,76621.14,0.0,-0.98951,1e-05,1.41482]
[1779124733740,43.95,76621.14,0.0,-0.98951,1e-05,1.41482]
[1779124738466,43.95,76624.53,0.0,-0.98947,1e-05,1.41948]
[1779124739187,43.95,76624.53,0.0,-0.98947,1e-05,1.41948]
[1779124739193,43.95,76624.53,0.0,-0.98947,1e-05,1.41948]
[1779124739310,43.95,76624.53,0.0,-0.98947,1e-05,1.41948]
[1779124739491,43.95,76624.53,0.0,-0.98947,1e-05,1.41948]
[1779124739537,43.95,76626.98,0.0,-0.98944,1e-05,1.42297]
[1779124741563,43.95,76629.3,0.0,-0.98941,1e-05,1.42642]
[1779124741606,43.95,76626.55,0.0,-0.98945,1e-05,1.42219]
[1779124741775,43.95,76626.55,0.0,-0.98945,1e-05,1.42219]
[1779124741808,43.95,76626.55,0.0,-0.98945,1e-05,1.42219]
[1779124741890,43.95,76626.55,0.0,-0.98945,1e-05,1.42219]
[1779124743029,43.95,76624.66,0.0,-0.98947,1e-05,1.41938]
[1779124743139,43.95,76624.66,0.0,-0.98947,1e-05,1.41938]
[1779124743320,43.95,76624.66,0.0,-0.98947,1e-05,1.41938]
[1779124743364,43.95,76626.4,0.0,-0.98945,1e-05,1.4219]
[1779124745569,43.95,76627.29,0.0,-0.98944,1e-05,1.42315]
[1779124745741,43.95,76627.29,0.0,-0.98944,1e-05,1.42315]
[1779124746336,43.95,76630.19,0.0,-0.98941,1e-05,1.42732]
[1779124747570,43.95,76630.19,0.0,-0.98941,1e-05,1.42732]
[1779124747666,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124747793,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124747813,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124747968,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124748082,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124748310,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124748434,43.95,76638.45,0.0,-0.9893,1e-05,1.43948]
[1779124748535,43.94,76642.34,0.0,-0.98925,1e-05,1.44522]
[1779124749121,43.94,76642.34,0.0,-0.98925,1e-05,1.44522]
[1779124749238,43.94,76642.34,0.0,-0.98925,1e-05,1.44522]
[1779124749312,43.94,76642.34,0.0,-0.98925,1e-05,1.44522]
[1779124749356,43.94,76643.21,0.0,-0.98924,1e-05,1.44652]
[1779124751578,43.94,76642.5,0.0,-0.98925,1e-05,1.44535]
[1779124751708,43.94,76642.5,0.0,-0.98925,1e-05,1.44535]
[1779124754724,43.94,76644.62,0.0,-0.98923,1e-05,1.44822]
[1779124754776,43.94,76641.79,0.0,-0.98927,1e-05,1.44375]
[1779124755568,43.94,76641.79,0.0,-0.98927,1e-05,1.44375]
[1779124755692,43.94,76641.79,0.0,-0.98927,1e-05,1.44375]
[1779124755758,43.94,76631.84,0.0,-0.98939,1e-05,1.42876]
[1779124755813,43.94,76631.84,0.0,-0.98939,1e-05,1.42876]
[1779124755947,43.94,76631.84,0.0,-0.98939,1e-05,1.42876]
[1779124757184,43.94,76630.38,0.0,-0.98941,1e-05,1.42659]
[1779124757314,43.94,76630.38,0.0,-0.98941,1e-05,1.42659]
[1779124757322,43.94,76630.38,0.0,-0.98941,1e-05,1.42659]
[1779124757564,43.94,76630.38,0.0,-0.98941,1e-05,1.42659]
[1779124757665,43.94,76631.37,0.0,-0.9894,1e-05,1.42792]
[1779124759020,43.94,76629.44,0.0,-0.98942,1e-05,1.42505]
[1779124759427,43.94,76621.87,0.0,-0.98952,1e-05,1.41376]
[1779124760434,43.94,76618.47,0.0,-0.98956,1e-05,1.40867]
[1779124761604,43.94,76618.47,0.0,-0.98956,1e-05,1.40867]
[1779124761682,43.94,76618.47,0.0,-0.98956,1e-05,1.40867]
[1779124761674,43.94,76616.85,0.0,-0.98958,1e-05,1.40621]
[1779124761810,43.94,76616.85,0.0,-0.98958,1e-05,1.40621]
[1779124762448,43.94,76617.67,0.0,-0.98957,1e-05,1.40741]
[1779124766476,43.94,76615.32,0.0,-0.9896,1e-05,1.40381]
[1779124767997,43.94,76615.87,0.0,-0.9896,1e-05,1.40458]
[1779124768060,43.94,76615.87,0.0,-0.9896,1e-05,1.40458]
[1779124768087,43.94,76615.87,0.0,-0.9896,1e-05,1.40458]
[1779124768312,43.94,76615.87,0.0,-0.9896,1e-05,1.40458]
[1779124768490,43.94,76617.22,0.0,-0.98958,1e-05,1.40654]
[1779124772520,43.94,76607.04,0.0,-0.98972,1e-05,1.38956]
[1779124773571,43.94,76607.04,0.0,-0.98972,1e-05,1.38956]
[1779124773719,43.94,76607.04,0.0,-0.98972,1e-05,1.38956]
[1779124773672,43.93,76597.56,0.0,-0.98984,1e-05,1.3755]
[1779124775301,43.93,76596.49,0.0,-0.98985,1e-05,1.37396]
[1779124775312,43.93,76596.49,0.0,-0.98985,1e-05,1.37396]
[1779124775398,43.93,76596.49,0.0,-0.98985,1e-05,1.37396]
[1779124775570,43.93,76596.49,0.0,-0.98985,1e-05,1.37396]
[1779124775587,43.93,76599.11,0.0,-0.98982,1e-05,1.37774]
[1779124779726,43.93,76599.5,0.0,-0.98981,1e-05,1.37831]
[1779124779782,43.93,76603.77,0.0,-0.98976,1e-05,1.3845]
[1779124780576,43.93,76608.46,0.0,-0.98971,1e-05,1.39133]
[1779124781583,43.93,76612.0,0.0,-0.98966,1e-05,1.39649]
[1779124782295,43.93,76612.0,0.0,-0.98966,1e-05,1.39649]
[1779124782313,43.93,76612.0,0.0,-0.98966,1e-05,1.39649]
[1779124782384,43.93,76612.0,0.0,-0.98966,1e-05,1.39649]
[1779124782569,43.93,76612.0,0.0,-0.98966,1e-05,1.39649]
[1779124782590,43.93,76612.31,0.0,-0.98966,1e-05,1.39692]
[1779124785614,43.93,76617.0,0.0,-0.9896,1e-05,1.40373]
[1779124790060,43.93,76618.34,0.0,-0.98959,1e-05,1.40556]
[1779124790196,43.93,76618.34,0.0,-0.98959,1e-05,1.40556]
[1779124790314,43.93,76618.34,0.0,-0.98959,1e-05,1.40556]
[1779124790647,43.93,76618.57,0.0,-0.98958,1e-05,1.40587]
[1779124794675,43.93,76621.12,0.0,-0.98955,1e-05,1.40947]
[1779124795682,43.93,76618.91,0.0,-0.98958,1e-05,1.40617]
[1779124796000,43.93,76618.91,0.0,-0.98958,1e-05,1.40617]
[1779124796025,43.93,76618.91,0.0,-0.98958,1e-05,1.40617]
[1779124796062,43.93,76618.91,0.0,-0.98958,1e-05,1.40617]
[1779124796689,43.93,76613.8,0.0,-0.98964,1e-05,1.39863]
[1779124798703,43.93,76610.32,0.0,-0.98969,1e-05,1.3935]
[1779124800254,43.93,76609.35,0.0,-0.9897,1e-05,1.39206]
[1779124800272,43.93,76609.35,0.0,-0.9897,1e-05,1.39206]
[1779124800315,43.93,76609.35,0.0,-0.9897,1e-05,1.39206]
[1779124800717,43.93,76611.69,0.0,-0.98967,1e-05,1.39547]
[1779124805756,43.93,76602.41,0.0,-0.98978,1e-05,1.38187]
[1779124806762,43.93,76597.56,0.0,-0.98984,1e-05,1.37483]
[1779124807544,43.93,76597.56,0.0,-0.98984,1e-05,1.37483]
[1779124807564,43.93,76597.56,0.0,-0.98984,1e-05,1.37483]
[1779124807624,43.93,76597.56,0.0,-0.98984,1e-05,1.37483]
[1779124807814,43.93,76597.56,0.0,-0.98984,1e-05,1.37483]
[1779124807768,43.93,76594.74,0.0,-0.98988,1e-05,1.37076]
[1779124810789,43.93,76597.22,0.0,-0.98985,1e-05,1.37433]
[1779124812803,43.93,76600.61,0.0,-0.98981,1e-05,1.37924]
[1779124814119,43.93,76602.5,0.0,-0.98978,1e-05,1.38198]
[1779124814190,43.93,76602.5,0.0,-0.98978,1e-05,1.38198]
[1779124814320,43.93,76602.5,0.0,-0.98978,1e-05,1.38198]
[1779124814817,43.93,76609.87,0.0,-0.98969,1e-05,1.39271]
[1779124815824,43.93,76611.39,0.0,-0.98968,1e-05,1.39491]
[1779124818845,43.93,76609.39,0.0,-0.9897,1e-05,1.39192]
[1779124819885,43.93,76609.39,0.0,-0.9897,1e-05,1.39192]
[1779124819895,43.93,76609.39,0.0,-0.9897,1e-05,1.39192]
[1779124820064,43.93,76609.39,0.0,-0.9897,1e-05,1.39192]
[1779124820119,43.93,76609.31,0.0,-0.9897,1e-05,1.39179]
[1779124823569,43.93,76610.15,0.0,-0.98969,1e-05,1.39298]
[1779124823709,43.93,76610.15,0.0,-0.98969,1e-05,1.39298]
[1779124823811,43.93,76610.15,0.0,-0.98969,1e-05,1.39298]
[1779124823841,43.93,76612.15,0.0,-0.98967,1e-05,1.39586]
[1779124823928,43.93,76612.15,0.0,-0.98967,1e-05,1.39586]
[1779124825894,43.93,76615.62,0.0,-0.98963,1e-05,1.40088]
[1779124827571,43.93,76615.62,0.0,-0.98963,1e-05,1.40088]
[1779124827668,43.93,76615.62,0.0,-0.98963,1e-05,1.40088]
[1779124827753,43.93,76620.35,0.0,-0.98957,1e-05,1.40776]
[1779124828915,43.93,76622.71,0.0,-0.98954,1e-05,1.41119]
[1779124830920,43.93,76622.39,0.0,-0.98954,1e-05,1.41066]
[1779124830978,43.93,76622.39,0.0,-0.98954,1e-05,1.41066]
[1779124831016,43.93,76627.38,0.0,-0.9895,1e-05,1.41604]
[1779124833563,43.93,76628.35,0.0,-0.98948,1e-05,1.41741]
[1779124833595,43.93,76628.63,0.0,-0.98948,1e-05,1.41776]
[1779124833860,43.93,76628.63,0.0,-0.98948,1e-05,1.41776]
[1779124836399,43.93,76629.11,0.0,-0.98948,1e-05,1.41835]
[1779124836841,43.93,76626.91,0.0,-0.9895,1e-05,1.41498]
[1779124837571,43.93,76626.91,0.0,-0.9895,1e-05,1.41498]
[1779124837741,43.93,76626.91,0.0,-0.9895,1e-05,1.41498]
[1779124837782,43.93,76626.26,0.0,-0.98951,1e-05,1.41402]
[1779124837979,43.93,76621.97,0.0,-0.98957,1e-05,1.40769]
[1779124839993,43.93,76624.05,0.0,-0.98954,1e-05,1.41067]
[1779124841574,43.93,76624.05,0.0,-0.98954,1e-05,1.41067]
[1779124841721,43.93,76624.05,0.0,-0.98954,1e-05,1.41067]
[1779124841813,43.92,76623.22,0.0,-0.98955,1e-05,1.40935]
[1779124844856,43.92,76623.19,0.0,-0.98955,1e-05,1.40927]
[1779124844873,43.92,76621.74,0.0,-0.98957,1e-05,1.40708]
[1779124845060,43.92,76621.74,0.0,-0.98957,1e-05,1.40708]
[1779124845177,43.92,76621.74,0.0,-0.98957,1e-05,1.40708]
[1779124845278,43.92,76620.76,0.0,-0.98958,1e-05,1.4056]
[1779124845940,43.92,76620.76,0.0,-0.98958,1e-05,1.4056]
[1779124846121,43.92,76620.76,0.0,-0.98958,1e-05,1.4056]
[1779124846131,43.92,76618.24,0.0,-0.98961,1e-05,1.40186]
[1779124847042,43.92,76607.44,0.0,-0.98975,1e-05,1.38604]
[1779124848811,43.92,76607.44,0.0,-0.98975,1e-05,1.38604]
[1779124848049,43.92,76607.96,0.0,-0.98974,1e-05,1.3868]
[1779124849000,43.92,76607.96,0.0,-0.98974,1e-05,1.3868]
[1779124849056,43.92,76602.88,0.0,-0.9898,1e-05,1.37941]
[1779124850063,43.92,76599.36,0.0,-0.98985,1e-05,1.37432]
[1779124851561,43.92,76599.36,0.0,-0.98985,1e-05,1.37432]
[1779124851729,43.92,76599.36,0.0,-0.98985,1e-05,1.37432]
[1779124851867,43.92,76592.33,0.0,-0.98993,1e-05,1.36419]
[1779124852572,43.92,76592.33,0.0,-0.98993,1e-05,1.36419]
[1779124852869,43.92,76587.2,0.0,-0.98999,1e-05,1.35684]
[1779124853084,43.92,76578.67,0.0,-0.99009,1e-05,1.34469]
[1779124854636,43.92,76578.67,0.0,-0.99009,1e-05,1.34469]
[1779124854735,43.92,76572.03,0.0,-0.99017,1e-05,1.33528]
[1779124855361,43.92,76569.89,0.0,-0.9902,1e-05,1.33227]
[1779124856105,43.92,76567.83,0.0,-0.99022,1e-05,1.32937]
[1779124857112,43.92,76565.25,0.0,-0.99025,1e-05,1.32574]
[1779124862210,43.92,76565.5,0.0,-0.99025,1e-05,1.32609]
[1779124864161,43.92,76562.38,0.0,-0.99028,1e-05,1.32172]
[1779124865168,43.92,76559.01,0.0,-0.99032,1e-05,1.31701]
[1779124867183,43.92,76553.42,0.0,-0.99039,1e-05,1.30922]
[1779124870203,43.92,76557.9,0.0,-0.99034,1e-05,1.31546]
[1779124872217,43.92,76563.66,0.0,-0.99027,1e-05,1.32351]
[1779124873224,43.92,76568.9,0.0,-0.99021,1e-05,1.33087]
[1779124876245,43.92,76567.57,0.0,-0.99022,1e-05,1.329]
[1779124877252,43.92,76565.53,0.0,-0.99025,1e-05,1.32613]
[1779124878259,43.92,76568.71,0.0,-0.99021,1e-05,1.3306]
[1779124879266,43.92,76580.68,0.0,-0.99007,1e-05,1.34754]
[1779124880273,43.92,76589.3,0.0,-0.98997,1e-05,1.35985]
[1779124881280,43.92,76590.75,0.0,-0.98995,1e-05,1.36192]
[1779124882287,43.92,76588.33,0.0,-0.98998,1e-05,1.35846]
[1779124884301,43.92,76586.49,0.0,-0.99,1e-05,1.35583]
[1779124889336,43.92,76585.51,0.0,-0.99001,1e-05,1.35442]
[1779124891350,43.92,76583.53,0.0,-0.99005,1e-05,1.34971]
[1779124892357,43.92,76585.39,0.0,-0.99003,1e-05,1.35236]
[1779124896386,43.92,76583.43,0.0,-0.99005,1e-05,1.34957]
[1779124897393,43.92,76577.31,0.0,-0.99012,1e-05,1.34087]
[1779124898403,43.92,76573.95,0.0,-0.99016,1e-05,1.33612]
[1779124899423,43.92,76568.95,0.0,-0.99022,1e-05,1.32907]
[1779124900420,43.92,76572.59,0.0,-0.99018,1e-05,1.3342]
[1779124901427,43.92,76577.36,0.0,-0.99012,1e-05,1.34095]
[1779124906462,43.92,76577.16,0.0,-0.99012,1e-05,1.34066]
[1779124908476,43.92,76579.4,0.0,-0.9901,1e-05,1.34384]
[1779124910490,43.92,76585.29,0.0,-0.99003,1e-05,1.35222]
[1779124912505,43.92,76587.09,0.0,-0.99001,1e-05,1.35479]
[1779124913514,43.92,76585.36,0.0,-0.99003,1e-05,1.35232]
[1779124915528,43.92,76583.11,0.0,-0.99005,1e-05,1.34911]
[1779124916535,43.92,76581.83,0.0,-0.99007,1e-05,1.34729]
[1779124917542,43.92,76579.71,0.0,-0.99009,1e-05,1.34428]
[1779124918549,43.92,76577.34,0.0,-0.99012,1e-05,1.34092]
[1779124919556,43.92,76574.49,0.0,-0.99016,1e-05,1.33688]
[1779124921570,43.92,76570.97,0.0,-0.9902,1e-05,1.33192]
[1779124925598,43.92,76569.27,0.0,-0.99022,1e-05,1.32952]
[1779124927612,43.92,76567.8,0.0,-0.99023,1e-05,1.32746]
[1779124931640,43.92,76569.72,0.0,-0.99021,1e-05,1.33016]
[1779124934661,43.92,76571.21,0.0,-0.99019,1e-05,1.33225]
[1779124938689,43.92,76573.35,0.0,-0.99017,1e-05,1.33527]
[1779124943724,43.92,76574.89,0.0,-0.99015,1e-05,1.33745]
[1779124948759,43.92,76578.44,0.0,-0.99011,1e-05,1.34248]
[1779124949766,43.92,76581.3,0.0,-0.99008,1e-05,1.34654]
[1779124950773,43.92,76585.14,0.0,-0.99003,1e-05,1.352]
[1779124951786,43.92,76586.64,0.0,-0.99003,1e-05,1.35225]
[1779124952787,43.92,76589.48,0.0,-0.98999,1e-05,1.35631]
[1779124955808,43.92,76585.92,0.0,-0.99003,1e-05,1.35123]
[1779124956815,43.92,76583.71,0.0,-0.99006,1e-05,1.34808]
[1779124957822,43.92,76577.88,0.0,-0.99013,1e-05,1.3398]
[1779124958829,43.92,76576.56,0.0,-0.99014,1e-05,1.33793]
[1779124959836,43.92,76573.74,0.0,-0.99018,1e-05,1.33395]
[1779124961850,43.92,76571.91,0.0,-0.9902,1e-05,1.33137]
[1779124965878,43.92,76573.39,0.0,-0.99018,1e-05,1.33346]
[1779124966885,43.92,76576.31,0.0,-0.99015,1e-05,1.33758]
[1779124967892,43.92,76579.47,0.0,-0.99011,1e-05,1.34205]
[1779124968899,43.92,76583.04,0.0,-0.99007,1e-05,1.34712]
[1779124971920,43.92,76585.17,0.0,-0.99004,1e-05,1.35016]
[1779124976955,43.92,76584.99,0.0,-0.99004,1e-05,1.3499]
[1779124978969,43.92,76581.22,0.0,-0.99009,1e-05,1.34454]
[1779124979976,43.92,76576.17,0.0,-0.99015,1e-05,1.33738]
[1779124981990,43.92,76570.73,0.0,-0.99021,1e-05,1.32971]
[1779124985015,43.92,76566.81,0.0,-0.99026,1e-05,1.3242]
[1779124986020,43.92,76569.32,0.0,-0.99023,1e-05,1.32772]
[1779124987566,43.92,76569.16,0.0,-0.99023,1e-05,1.3275]
[1779124987647,43.92,76569.16,0.0,-0.99023,1e-05,1.3275]
[1779124989041,43.92,76566.81,0.0,-0.99026,1e-05,1.3242]
[1779124990442,43.92,76566.81,0.0,-0.99026,1e-05,1.3242]
[1779124990504,43.92,76560.53,0.0,-0.99033,1e-05,1.31541]
[1779124991055,43.92,76559.3,0.0,-0.99035,1e-05,1.3137]
[1779124993069,43.92,76557.4,0.0,-0.99037,1e-05,1.31105]
[1779124996090,43.92,76552.84,0.0,-0.99042,1e-05,1.30472]
[1779124997832,43.92,76552.84,0.0,-0.99042,1e-05,1.30472]
[1779124997879,43.92,76541.29,0.0,-0.99055,1e-05,1.28879]
[1779124998740,43.92,76534.43,0.0,-0.99063,1e-05,1.27941]
[1779125000118,43.92,76535.65,0.0,-0.99062,1e-05,1.28107]
[1779125002132,43.92,76534.24,0.0,-0.99063,1e-05,1.27915]
[1779125004152,43.92,76530.03,0.0,-0.99068,1e-05,1.27341]
[1779125005154,43.92,76524.1,0.0,-0.99075,1e-05,1.26538]
[1779125006161,43.92,76522.49,0.0,-0.99076,1e-05,1.2632]
[1779125011196,43.92,76522.47,0.0,-0.99078,1e-05,1.26137]
[1779125012210,43.92,76524.51,0.0,-0.99075,1e-05,1.26412]
[1779125013216,43.92,76533.28,0.0,-0.99066,1e-05,1.27602]
[1779125014223,43.92,76536.01,0.0,-0.99063,1e-05,1.27974]
[1779125016237,43.92,76533.63,0.0,-0.99065,1e-05,1.2765]
[1779125017244,43.92,76538.53,0.0,-0.9906,1e-05,1.28318]
[1779125018251,43.92,76544.41,0.0,-0.99053,1e-05,1.29125]
[1779125019258,43.92,76547.18,0.0,-0.9905,1e-05,1.29506]
[1779125020265,43.92,76549.19,0.0,-0.99048,1e-05,1.29783]
[1779125022279,43.92,76551.8,0.0,-0.99045,1e-05,1.30144]
[1779125024293,43.92,76550.11,0.0,-0.99047,1e-05,1.2991]
[1779125028321,43.92,76552.28,0.0,-0.99044,1e-05,1.3021]
[1779125033356,43.92,76552.49,0.0,-0.99044,1e-05,1.30239]
[1779125034363,43.92,76556.76,0.0,-0.99039,1e-05,1.30831]
[1779125037384,43.92,76554.61,0.0,-0.99041,1e-05,1.30533]
[1779125040405,43.92,76556.15,0.0,-0.9904,1e-05,1.30747]
[1779125045440,43.92,76555.81,0.0,-0.9904,1e-05,1.30699]
[1779125050475,43.92,76555.98,0.0,-0.9904,1e-05,1.30723]
[1779125052489,43.92,76557.6,0.0,-0.99038,1e-05,1.30948]
[1779125057524,43.92,76556.58,0.0,-0.99039,1e-05,1.30806]
[1779125063566,43.92,76557.07,0.0,-0.99039,1e-05,1.30874]
[1779125068601,43.92,76558.21,0.0,-0.99037,1e-05,1.31033]
[1779125071622,43.92,76562.71,0.0,-0.99033,1e-05,1.31474]
[1779125072629,43.92,76564.48,0.0,-0.99031,1e-05,1.31721]
[1779125076657,43.92,76565.93,0.0,-0.9903,1e-05,1.31924]
[1779125077664,43.92,76569.59,0.0,-0.99025,1e-05,1.32437]
[1779125083721,43.92,76584.78,0.0,-0.99007,1e-05,1.34582]
[1779125084723,43.92,76591.9,0.0,-0.98999,1e-05,1.35598]
[1779125086018,43.92,76591.9,0.0,-0.98999,1e-05,1.35598]
[1779125086083,43.92,76596.63,0.0,-0.98993,1e-05,1.36276]
[1779125087469,43.92,76596.73,0.0,-0.98993,1e-05,1.3629]
[1779125087595,43.92,76596.73,0.0,-0.98993,1e-05,1.3629]
[1779125087744,43.92,76600.4,0.0,-0.98989,1e-05,1.36818]
[1779125091435,43.92,76599.9,0.0,-0.98989,1e-05,1.36746]
[1779125091772,43.92,76592.32,0.0,-0.98998,1e-05,1.35658]
[1779125092779,43.92,76588.99,0.0,-0.99002,1e-05,1.35182]
[1779125093924,43.92,76588.99,0.0,-0.99002,1e-05,1.35182]
[1779125094089,43.92,76588.99,0.0,-0.99002,1e-05,1.35182]
[1779125094112,43.92,76589.07,0.0,-0.99002,1e-05,1.35193]
[1779125094793,43.92,76586.1,0.0,-0.99006,1e-05,1.3477]
[1779125096808,43.92,76587.45,0.0,-0.99004,1e-05,1.34962]
[1779125097814,43.92,76586.12,0.0,-0.99006,1e-05,1.34773]
[1779125102849,43.92,76588.83,0.0,-0.99003,1e-05,1.35159]
[1779125103861,43.92,76590.17,0.0,-0.99001,1e-05,1.3535]
[1779125104868,43.92,76587.85,0.0,-0.99004,1e-05,1.35019]
[1779125106882,43.92,76580.8,0.0,-0.99012,1e-05,1.34018]
[1779125107889,43.92,76579.21,0.0,-0.99014,1e-05,1.33792]
[1779125109076,43.92,76575.48,0.0,-0.99018,1e-05,1.33266]
[1779125109903,43.92,76573.72,0.0,-0.9902,1e-05,1.33017]
[1779125111917,43.92,76572.38,0.0,-0.99022,1e-05,1.32829]
[1779125113931,43.92,76564.2,0.0,-0.99032,1e-05,1.31682]
[1779125114938,43.92,76558.51,0.0,-0.99038,1e-05,1.30889]
[1779125120982,43.92,76559.3,0.0,-0.99037,1e-05,1.30999]
[1779125121989,43.92,76558.03,0.0,-0.99039,1e-05,1.30823]
[1779125127024,43.92,76557.77,0.0,-0.99039,1e-05,1.30787]
[1779125128031,43.92,76559.85,0.0,-0.99037,1e-05,1.31076]
[1779125130045,43.92,76552.88,0.0,-0.99045,1e-05,1.30109]
[1779125132059,43.92,76552.6,0.0,-0.99046,1e-05,1.29886]
[1779125136087,43.92,76551.2,0.0,-0.99048,1e-05,1.29692]
[1779125139111,43.92,76543.95,0.0,-0.99056,1e-05,1.28695]
[1779125140116,43.92,76543.82,0.0,-0.99056,1e-05,1.28677]
[1779125142878,43.92,76542.7,0.0,-0.99058,1e-05,1.28524]
[1779125143137,43.92,76531.82,0.0,-0.9907,1e-05,1.2704]
[1779125144145,43.92,76535.75,0.0,-0.99065,1e-05,1.27575]
[1779125144947,43.92,76535.75,0.0,-0.99065,1e-05,1.27575]
[1779125145152,43.92,76540.39,0.0,-0.9906,1e-05,1.28208]
[1779125146159,43.92,76543.53,0.0,-0.99057,1e-05,1.28637]
[1779125146350,43.92,76543.53,0.0,-0.99057,1e-05,1.28637]
[1779125146459,43.92,76543.53,0.0,-0.99057,1e-05,1.28637]
[1779125147166,43.92,76545.27,0.0,-0.99055,1e-05,1.28876]
[1779125148173,43.92,76546.51,0.0,-0.99053,1e-05,1.29046]
[1779125152201,43.92,76541.93,0.0,-0.99058,1e-05,1.28418]
[1779125152569,43.92,76541.93,0.0,-0.99058,1e-05,1.28418]
[1779125152767,43.92,76541.93,0.0,-0.99058,1e-05,1.28418]
[1779125153208,43.92,76542.14,0.0,-0.99058,1e-05,1.28447]
[1779125159122,43.92,76542.62,0.0,-0.99058,1e-05,1.28513]
[1779125159472,43.92,76546.51,0.0,-0.99053,1e-05,1.29046]
[1779125160257,43.92,76547.78,0.0,-0.99052,1e-05,1.29221]
[1779125161266,43.92,76550.55,0.0,-0.99049,1e-05,1.29603]
[1779125162273,43.92,76552.74,0.0,-0.99046,1e-05,1.29905]
[1779125165296,43.92,76555.43,0.0,-0.99043,1e-05,1.30277]
[1779125167309,43.92,76557.09,0.0,-0.99041,1e-05,1.30507]
[1779125170330,43.92,76558.35,0.0,-0.9904,1e-05,1.30682]
[1779125172344,43.92,76560.27,0.0,-0.99037,1e-05,1.30949]
[1779125175365,43.92,76561.75,0.0,-0.99036,1e-05,1.31155]
[1779125177379,43.92,76564.75,0.0,-0.99032,1e-05,1.31573]
[1779125178386,43.92,76567.79,0.0,-0.99029,1e-05,1.31998]
[1779125181407,43.92,76566.67,0.0,-0.9903,1e-05,1.31841]
[1779125182414,43.92,76570.26,0.0,-0.99026,1e-05,1.32344]
[1779125183421,43.92,76575.99,0.0,-0.99019,1e-05,1.3315]
[1779125184428,43.92,76577.68,0.0,-0.99017,1e-05,1.33388]
[1779125189463,43.92,76577.59,0.0,-0.99017,1e-05,1.33376]
[1779125191478,43.92,76573.5,0.0,-0.99023,1e-05,1.32612]
[1779125192484,43.92,76569.4,0.0,-0.99028,1e-05,1.32037]
[1779125194498,43.92,76568.09,0.0,-0.9903,1e-05,1.31854]
[1779125197519,43.92,76572.32,0.0,-0.99025,1e-05,1.32447]
[1779125198526,43.92,76575.03,0.0,-0.99022,1e-05,1.32828]
[1779125199533,43.92,76576.75,0.0,-0.9902,1e-05,1.3307]
[1779125202554,43.92,76578.11,0.0,-0.99018,1e-05,1.33261]
[1779125204568,43.92,76580.58,0.0,-0.99015,1e-05,1.3361]
[1779125205575,43.92,76583.44,0.0,-0.99012,1e-05,1.34015]
[1779125210610,43.92,76583.24,0.0,-0.99012,1e-05,1.33987]
[1779125215645,43.92,76583.78,0.0,-0.99011,1e-05,1.34063]
[1779125220680,43.92,76583.89,0.0,-0.99011,1e-05,1.34079]
[1779125225715,43.92,76585.15,0.0,-0.9901,1e-05,1.34258]
[1779125226722,43.92,76593.27,0.0,-0.99,1e-05,1.35414]
[1779125227729,43.92,76593.58,0.0,-0.99,1e-05,1.35459]
[1779125228736,43.92,76596.12,0.0,-0.98997,1e-05,1.35822]
[1779125229743,43.92,76598.66,0.0,-0.98994,1e-05,1.36186]
[1779125231759,43.92,76595.49,0.0,-0.98997,1e-05,1.35732]
[1779125232765,43.92,76591.42,0.0,-0.99002,1e-05,1.3515]
[1779125233772,43.92,76589.63,0.0,-0.99004,1e-05,1.34895]
[1779125238807,43.92,76589.75,0.0,-0.99004,1e-05,1.34912]
[1779125239814,43.92,76591.43,0.0,-0.99002,1e-05,1.35151]
[1779125241828,43.92,76590.07,0.0,-0.99004,1e-05,1.34958]
[1779125243842,43.92,76593.78,0.0,-0.98999,1e-05,1.35487]
[1779125244849,43.92,76597.31,0.0,-0.98995,1e-05,1.35993]
[1779125245856,43.92,76600.93,0.0,-0.98991,1e-05,1.36513]
[1779125246863,43.92,76599.37,0.0,-0.98993,1e-05,1.36288]
[1779125251898,43.92,76598.72,0.0,-0.98995,1e-05,1.36005]
[1779125254919,43.92,76592.83,0.0,-0.99002,1e-05,1.35162]
[1779125255926,43.92,76579.41,0.0,-0.99018,1e-05,1.33257]
[1779125256933,43.92,76582.29,0.0,-0.99014,1e-05,1.33664]
[1779125257940,43.92,76582.71,0.0,-0.99014,1e-05,1.33724]
[1779125258947,43.92,76581.2,0.0,-0.99016,1e-05,1.3351]
[1779125262975,43.92,76583.0,0.0,-0.99014,1e-05,1.33765]
[1779125263982,43.92,76584.74,0.0,-0.99012,1e-05,1.34011]
[1779125269018,43.92,76583.77,0.0,-0.99013,1e-05,1.33874]
[1779125271032,43.92,76582.06,0.0,-0.99015,1e-05,1.33632]
[1779125272043,43.92,76580.64,0.0,-0.99016,1e-05,1.33431]
[1779125275064,43.92,76582.31,0.0,-0.99014,1e-05,1.33667]
[1779125280099,43.92,76583.18,0.0,-0.99013,1e-05,1.3379]
[1779125284127,43.92,76586.29,0.0,-0.9901,1e-05,1.34231]
[1779125285134,43.92,76588.58,0.0,-0.99007,1e-05,1.34556]
[1779125288155,43.92,76589.94,0.0,-0.99005,1e-05,1.3475]
[1779125289162,43.92,76591.7,0.0,-0.99003,1e-05,1.35001]
[1779125291177,43.92,76587.34,0.0,-0.99008,1e-05,1.3438]
[1779125295205,43.92,76583.91,0.0,-0.99013,1e-05,1.33893]
[1779125296212,43.92,76585.74,0.0,-0.9901,1e-05,1.34153]
[1779125297219,43.92,76588.7,0.0,-0.99007,1e-05,1.34573]
[1779125298226,43.92,76589.86,0.0,-0.99005,1e-05,1.34738]
[1779125300240,43.92,76588.48,0.0,-0.99007,1e-05,1.34542]
[1779125305275,43.92,76588.56,0.0,-0.99007,1e-05,1.34553]
[1779125308296,43.92,76585.85,0.0,-0.9901,1e-05,1.34169]
[1779125312324,43.92,76587.12,0.0,-0.9901,1e-05,1.3416]
[1779125313331,43.92,76589.03,0.0,-0.99008,1e-05,1.34431]
[1779125319373,43.92,76588.56,0.0,-0.99008,1e-05,1.34365]
[1779125321387,43.92,76591.41,0.0,-0.99005,1e-05,1.3477]
[1779125322394,43.92,76592.76,0.0,-0.99003,1e-05,1.34962]
[1779125326422,43.92,76599.43,0.0,-0.98995,1e-05,1.35916]
[1779125328436,43.92,76593.25,0.0,-0.99003,1e-05,1.35032]
[1779125330450,43.92,76594.94,0.0,-0.99001,1e-05,1.35273]
[1779125332464,43.92,76593.49,0.0,-0.99002,1e-05,1.35066]
[1779125337499,43.92,76593.63,0.0,-0.99002,1e-05,1.35086]
[1779125341527,43.92,76594.88,0.0,-0.99001,1e-05,1.35265]
[1779125346562,43.92,76595.36,0.0,-0.99,1e-05,1.35333]
[1779125350590,43.92,76596.56,0.0,-0.98999,1e-05,1.35505]
[1779125353611,43.92,76597.81,0.0,-0.98997,1e-05,1.35684]
[1779125354619,43.92,76599.34,0.0,-0.98996,1e-05,1.35903]
[1779125356632,43.92,76601.42,0.0,-0.98993,1e-05,1.36202]
[1779125357639,43.92,76600.22,0.0,-0.98994,1e-05,1.36029]
[1779125359653,43.92,76598.13,0.0,-0.98997,1e-05,1.3573]
[1779125360660,43.92,76601.74,0.0,-0.98993,1e-05,1.36248]
[1779125361667,43.92,76600.25,0.0,-0.98994,1e-05,1.36034]
[1779125362674,43.92,76598.31,0.0,-0.98997,1e-05,1.35756]
[1779125363681,43.92,76596.27,0.0,-0.98999,1e-05,1.35464]
[1779125365696,43.92,76591.0,0.0,-0.99005,1e-05,1.34712]
[1779125368716,43.92,76588.84,0.0,-0.99008,1e-05,1.34404]
[1779125371737,43.92,76590.08,0.0,-0.99008,1e-05,1.34392]
[1779125376772,43.92,76591.11,0.0,-0.99007,1e-05,1.34538]
[1779125381807,43.92,76591.06,0.0,-0.99007,1e-05,1.34531]
[1779125384828,43.92,76593.44,0.0,-0.99004,1e-05,1.3487]
[1779125385835,43.92,76594.82,0.0,-0.99002,1e-05,1.35067]
[1779125386842,43.92,76597.1,0.0,-0.99,1e-05,1.35392]
[1779125387849,43.92,76599.22,0.0,-0.98997,1e-05,1.35696]
[1779125388856,43.92,76601.96,0.0,-0.98994,1e-05,1.36089]
[1779125390870,43.92,76603.5,0.0,-0.98992,1e-05,1.3631]
[1779125391878,43.92,76610.1,0.0,-0.98984,1e-05,1.37261]
[1779125392884,43.92,76613.78,0.0,-0.98979,1e-05,1.37794]
[1779125397919,43.92,76614.83,0.0,-0.98978,1e-05,1.37947]
[1779125398926,43.92,76612.1,0.0,-0.98981,1e-05,1.37551]
[1779125400940,43.92,76613.35,0.0,-0.9898,1e-05,1.37732]
[1779125403961,43.92,76616.18,0.0,-0.98977,1e-05,1.38143]
[1779125406982,43.92,76614.97,0.0,-0.98978,1e-05,1.37967]
[1779125411018,43.92,76616.47,0.0,-0.98976,1e-05,1.38185]
[1779125414035,43.92,76607.1,0.0,-0.98988,1e-05,1.36828]
[1779125415042,43.92,76604.54,0.0,-0.98991,1e-05,1.36459]
[1779125416049,43.92,76602.46,0.0,-0.98993,1e-05,1.3616]
[1779125417056,43.92,76599.19,0.0,-0.98997,1e-05,1.35691]
[1779125418063,43.92,76601.54,0.0,-0.98994,1e-05,1.36028]
[1779125419072,43.92,76603.63,0.0,-0.98992,1e-05,1.36329]
[1779125422093,43.92,76602.44,0.0,-0.98993,1e-05,1.36158]
[1779125423100,43.92,76600.95,0.0,-0.98995,1e-05,1.35944]
[1779125427128,43.92,76602.83,0.0,-0.98993,1e-05,1.36214]
[1779125430149,43.92,76600.23,0.0,-0.98996,1e-05,1.3584]
[1779125432163,43.92,76601.18,0.0,-0.98996,1e-05,1.35786]
[1779125437198,43.92,76588.34,0.0,-0.99011,1e-05,1.33956]
[1779125438205,43.92,76584.4,0.0,-0.99016,1e-05,1.33398]
[1779125439212,43.92,76582.82,0.0,-0.99018,1e-05,1.33175]
[1779125440219,43.92,76580.39,0.0,-0.99021,1e-05,1.32833]
[1779125441227,43.92,76574.93,0.0,-0.99027,1e-05,1.32066]
[1779125443241,43.92,76574.91,0.0,-0.99027,1e-05,1.32063]
[1779125444248,43.92,76576.21,0.0,-0.99026,1e-05,1.32245]
[1779125447269,43.92,76577.77,0.0,-0.99024,1e-05,1.32464]
[1779125449283,43.92,76576.55,0.0,-0.99025,1e-05,1.32293]
[1779125450291,43.92,76574.93,0.0,-0.99027,1e-05,1.32066]
[1779125451298,43.92,76576.09,0.0,-0.99026,1e-05,1.32228]
[1779125455328,43.92,76572.66,0.0,-0.9903,1e-05,1.31748]
[1779125459357,43.92,76575.42,0.0,-0.99027,1e-05,1.32134]
[1779125461371,43.92,76573.64,0.0,-0.99029,1e-05,1.31885]
[1779125465399,43.92,76574.85,0.0,-0.99027,1e-05,1.32055]
[1779125466406,43.92,76577.46,0.0,-0.99024,1e-05,1.32421]
[1779125468420,43.92,76583.22,0.0,-0.99017,1e-05,1.33232]
[1779125469427,43.92,76593.58,0.0,-0.99005,1e-05,1.34701]
[1779125470434,43.92,76594.4,0.0,-0.99004,1e-05,1.34817]
[1779125471441,43.92,76597.02,0.0,-0.99001,1e-05,1.35191]
[1779125472448,43.92,76595.85,0.0,-0.99002,1e-05,1.35024]
[1779125477484,43.92,76592.86,0.0,-0.99006,1e-05,1.34598]
[1779125482519,43.92,76594.09,0.0,-0.99004,1e-05,1.34773]
[1779125487554,43.92,76593.33,0.0,-0.99005,1e-05,1.34665]
[1779125490577,43.92,76585.67,0.0,-0.99014,1e-05,1.33578]
[1779125491582,43.92,76578.75,0.0,-0.99024,1e-05,1.32415]
[1779125492589,43.92,76575.82,0.0,-0.99027,1e-05,1.32004]
[1779125493597,43.92,76572.99,0.0,-0.99031,1e-05,1.31608]
[1779125495610,43.92,76571.35,0.0,-0.99033,1e-05,1.31379]
[1779125497624,43.92,76572.95,0.0,-0.99031,1e-05,1.31602]
[1779125499638,43.92,76574.73,0.0,-0.99029,1e-05,1.31851]
[1779125501652,43.92,76576.3,0.0,-0.99027,1e-05,1.32071]
[1779125502659,43.92,76584.0,0.0,-0.99018,1e-05,1.33154]
[1779125503666,43.92,76585.5,0.0,-0.99016,1e-05,1.33366]
[1779125504673,43.92,76588.31,0.0,-0.99013,1e-05,1.33763]
[1779125506687,43.92,76586.87,0.0,-0.99014,1e-05,1.33559]
[1779125508701,43.92,76588.5,0.0,-0.99012,1e-05,1.3379]
[1779125509708,43.92,76586.51,0.0,-0.99015,1e-05,1.33509]
[1779125511722,43.92,76588.25,0.0,-0.99013,1e-05,1.33755]
[1779125513736,43.92,76586.41,0.0,-0.99015,1e-05,1.33494]
[1779125514743,43.92,76584.08,0.0,-0.99018,1e-05,1.33165]
[1779125519778,43.92,76583.22,0.0,-0.99019,1e-05,1.33044]
[1779125521792,43.92,76588.83,0.0,-0.99012,1e-05,1.33837]
[1779125522799,43.92,76591.57,0.0,-0.99009,1e-05,1.34226]
[1779125523806,43.92,76595.47,0.0,-0.99004,1e-05,1.3478]
[1779125524813,43.92,76597.11,0.0,-0.99002,1e-05,1.35014]
[1779125527834,43.92,76595.16,0.0,-0.99005,1e-05,1.34736]
[1779125528842,43.92,76596.83,0.0,-0.99003,1e-05,1.34974]
[1779125531862,43.92,76593.5,0.0,-0.99007,1e-05,1.345]
[1779125532869,43.92,76585.12,0.0,-0.99016,1e-05,1.33312]
[1779125533876,43.92,76583.81,0.0,-0.99018,1e-05,1.33127]
[1779125538911,43.92,76585.08,0.0,-0.99017,1e-05,1.33306]
[1779125539918,43.92,76583.48,0.0,-0.99018,1e-05,1.33081]
[1779125544953,43.92,76584.12,0.0,-0.99018,1e-05,1.33171]
[1779125545960,43.92,76586.3,0.0,-0.99015,1e-05,1.33479]
[1779125550995,43.92,76588.09,0.0,-0.99013,1e-05,1.33732]
[1779125552168,43.92,76590.76,0.0,-0.99011,1e-05,1.33922]
[1779125554016,43.92,76592.17,0.0,-0.99009,1e-05,1.34122]
[1779125556030,43.92,76590.63,0.0,-0.99011,1e-05,1.33904]
[1779125558044,43.92,76585.95,0.0,-0.99017,1e-05,1.33241]
[1779125559051,43.92,76583.73,0.0,-0.99019,1e-05,1.32928]
[1779125564086,43.92,76584.41,0.0,-0.99019,1e-05,1.33024]
[1779125568114,43.92,76581.44,0.0,-0.99022,1e-05,1.32606]
[1779125569121,43.92,76575.75,0.0,-0.99029,1e-05,1.31807]
[1779125570128,43.92,76578.79,0.0,-0.99025,1e-05,1.32233]
[1779125571135,43.92,76580.43,0.0,-0.99023,1e-05,1.32464]
[1779125572142,43.92,76578.86,0.0,-0.99025,1e-05,1.32243]
[1779125575163,43.92,76572.82,0.0,-0.99032,1e-05,1.31398]
[1779125577177,43.92,76576.14,0.0,-0.99028,1e-05,1.31862]
[1779125578184,43.92,76577.69,0.0,-0.99027,1e-05,1.32079]
[1779125583225,43.92,76582.3,0.0,-0.99021,1e-05,1.32727]
[1779125584232,43.92,76584.12,0.0,-0.99019,1e-05,1.32983]
[1779125585239,43.92,76585.86,0.0,-0.99017,1e-05,1.33229]
[1779125590274,43.92,76586.19,0.0,-0.99017,1e-05,1.33275]
[1779125592290,43.92,76584.72,0.0,-0.99018,1e-05,1.33068]
[1779125593296,43.92,76591.32,0.0,-0.9901,1e-05,1.34001]
[1779125594302,43.92,76595.05,0.0,-0.99006,1e-05,1.34531]
[1779125595309,43.92,76598.38,0.0,-0.99002,1e-05,1.35006]
[1779125599342,43.92,76600.38,0.0,-0.99,1e-05,1.35292]
[1779125603370,43.92,76597.1,0.0,-0.99004,1e-05,1.34823]
[1779125604377,43.92,76590.27,0.0,-0.99012,1e-05,1.33852]
[1779125605384,43.92,76586.23,0.0,-0.99017,1e-05,1.33281]
[1779125606391,43.92,76585.34,0.0,-0.99018,1e-05,1.33155]
[1779125607398,43.92,76586.67,0.0,-0.99016,1e-05,1.33343]
[1779125609412,43.92,76585.27,0.0,-0.99018,1e-05,1.33145]
[1779125613440,43.92,76577.25,0.0,-0.99028,1e-05,1.31831]
[1779125615454,43.92,76574.91,0.0,-0.99031,1e-05,1.31503]
[1779125617468,43.92,76577.19,0.0,-0.99028,1e-05,1.31822]
[1779125618475,43.92,76579.19,0.0,-0.99026,1e-05,1.32103]
[1779125619482,43.92,76577.57,0.0,-0.99028,1e-05,1.31876]
[1779125620489,43.92,76567.47,0.0,-0.9904,1e-05,1.30467]
[1779125621499,43.92,76562.75,0.0,-0.99045,1e-05,1.29813]
[1779125622503,43.92,76558.2,0.0,-0.9905,1e-05,1.29185]
[1779125623510,43.92,76552.88,0.0,-0.99056,1e-05,1.28454]
[1779125624517,43.92,76551.75,0.0,-0.99058,1e-05,1.28299]
[1779125626531,43.92,76542.76,0.0,-0.99068,1e-05,1.27073]
[1779125627538,43.92,76542.08,0.0,-0.99069,1e-05,1.2698]
[1779125630559,43.92,76544.38,0.0,-0.99066,1e-05,1.27293]
[1779125632573,43.92,76543.29,0.0,-0.99067,1e-05,1.27145]
[1779125634587,43.92,76552.53,0.0,-0.99057,1e-05,1.28406]
[1779125635594,43.92,76556.46,0.0,-0.99052,1e-05,1.28946]
[1779125637608,43.92,76558.35,0.0,-0.9905,1e-05,1.29206]
[1779125638615,43.92,76556.22,0.0,-0.99053,1e-05,1.28913]
[1779125642645,43.92,76558.2,0.0,-0.9905,1e-05,1.29185]
[1779125645666,43.92,76552.55,0.0,-0.99057,1e-05,1.28409]
[1779125646673,43.92,76545.74,0.0,-0.99065,1e-05,1.27478]
[1779125647680,43.92,76542.09,0.0,-0.99069,1e-05,1.26982]
[1779125652715,43.92,76541.03,0.0,-0.9907,1e-05,1.26838]
[1779125654729,43.92,76542.78,0.0,-0.99068,1e-05,1.27075]
[1779125659764,43.92,76547.06,0.0,-0.99063,1e-05,1.27658]
[1779125660772,43.92,76550.32,0.0,-0.99059,1e-05,1.28104]
[1779125661778,43.92,76552.33,0.0,-0.99057,1e-05,1.28379]
[1779125662785,43.92,76553.73,0.0,-0.99055,1e-05,1.28571]
[1779125663792,43.92,76556.37,0.0,-0.99052,1e-05,1.28933]
[1779125664799,43.92,76560.13,0.0,-0.99048,1e-05,1.29451]
[1779125665806,43.92,76562.18,0.0,-0.99046,1e-05,1.29734]
[1779125669834,43.92,76563.53,0.0,-0.99044,1e-05,1.29921]
[1779125673862,43.92,76561.04,0.0,-0.99048,1e-05,1.29393]
[1779125676883,43.92,76562.21,0.0,-0.99047,1e-05,1.29554]
[1779125679904,43.92,76563.35,0.0,-0.99046,1e-05,1.29711]
[1779125682925,43.92,76565.33,0.0,-0.99044,1e-05,1.29985]
[1779125687960,43.92,76564.95,0.0,-0.99044,1e-05,1.29933]
[1779125692995,43.92,76564.46,0.0,-0.99045,1e-05,1.29865]
[1779125697025,43.92,76563.17,0.0,-0.99046,1e-05,1.29687]
[1779125698031,43.92,76559.67,0.0,-0.9905,1e-05,1.29204]
[1779125700045,43.92,76561.02,0.0,-0.99048,1e-05,1.2939]
[1779125705080,43.92,76561.14,0.0,-0.99048,1e-05,1.29406]
[1779125710115,43.92,76561.01,0.0,-0.99048,1e-05,1.29388]
[1779125712129,43.92,76562.51,0.0,-0.99047,1e-05,1.29595]
[1779125713136,43.92,76565.76,0.0,-0.99043,1e-05,1.30045]
[1779125714143,43.92,76567.15,0.0,-0.99041,1e-05,1.30238]
[1779125719178,43.92,76566.9,0.0,-0.99042,1e-05,1.30203]
[1779125724213,43.92,76566.2,0.0,-0.99043,1e-05,1.30106]
[1779125727234,43.92,76562.91,0.0,-0.99046,1e-05,1.29651]
[1779125731262,43.92,76563.84,0.0,-0.99047,1e-05,1.29595]
[1779125733276,43.92,76565.83,0.0,-0.99044,1e-05,1.2987]
[1779125734283,43.92,76562.95,0.0,-0.99048,1e-05,1.29472]
[1779125736297,43.92,76558.14,0.0,-0.99053,1e-05,1.28809]
[1779125739318,43.92,76555.31,0.0,-0.99056,1e-05,1.28421]
[1779125740326,43.92,76550.06,0.0,-0.99062,1e-05,1.27702]
[1779125741333,43.92,76545.28,0.0,-0.99068,1e-05,1.27051]
[1779125743347,43.92,76546.82,0.0,-0.99066,1e-05,1.27261]
[1779125747375,43.92,76548.84,0.0,-0.99064,1e-05,1.27536]
[1779125752410,43.92,76549.54,0.0,-0.99063,1e-05,1.27631]
[1779125754424,43.92,76548.2,0.0,-0.99064,1e-05,1.27449]
[1779125759459,43.92,76548.32,0.0,-0.99064,1e-05,1.27465]
[1779125760466,43.92,76551.08,0.0,-0.99061,1e-05,1.27842]
[1779125765501,43.92,76551.33,0.0,-0.99061,1e-05,1.27876]
[1779125768522,43.92,76556.53,0.0,-0.99055,1e-05,1.28588]
[1779125769529,43.92,76560.89,0.0,-0.9905,1e-05,1.29188]
[1779125771543,43.92,76563.12,0.0,-0.99047,1e-05,1.29495]
[1779125776578,43.92,76563.36,0.0,-0.99047,1e-05,1.29528]
[1779125781614,43.92,76563.29,0.0,-0.99047,1e-05,1.29519]
[1779125782621,43.92,76559.53,0.0,-0.99051,1e-05,1.29]
[1779125785644,43.92,76548.77,0.0,-0.99064,1e-05,1.27526]
[1779125786651,43.92,76547.98,0.0,-0.99065,1e-05,1.27419]
[1779125787658,43.92,76545.79,0.0,-0.99067,1e-05,1.27121]
[1779125790679,43.92,76542.84,0.0,-0.9907,1e-05,1.2672]
[1779125792693,43.92,76541.31,0.0,-0.99073,1e-05,1.26331]
[1779125793700,43.92,76548.24,0.0,-0.99066,1e-05,1.27272]
[1779125795714,43.92,76548.05,0.0,-0.99066,1e-05,1.27246]
[1779125799742,43.92,76549.32,0.0,-0.99064,1e-05,1.27419]
[1779125800820,43.92,76550.77,0.0,-0.99063,1e-05,1.27617]
[1779125805785,43.92,76562.52,0.0,-0.99049,1e-05,1.29228]
[1779125806792,43.92,76564.92,0.0,-0.99047,1e-05,1.29559]
[1779125807799,43.92,76566.31,0.0,-0.99045,1e-05,1.29751]
[1779125812834,43.92,76565.52,0.0,-0.99046,1e-05,1.29642]
[1779125815855,43.92,76566.87,0.0,-0.99044,1e-05,1.29829]
[1779125818876,43.92,76565.64,0.0,-0.99046,1e-05,1.29659]
[1779125819883,43.92,76564.15,0.0,-0.99048,1e-05,1.29453]
[1779125822904,43.92,76569.69,0.0,-0.99041,1e-05,1.30219]
[1779125823911,43.92,76568.51,0.0,-0.99042,1e-05,1.30056]
[1779125827939,43.92,76566.36,0.0,-0.99045,1e-05,1.29758]
[1779125832974,43.92,76565.19,0.0,-0.99046,1e-05,1.29596]
[1779125837002,43.92,76561.97,0.0,-0.9905,1e-05,1.29152]
[1779125838009,43.92,76555.95,0.0,-0.99057,1e-05,1.28325]
[1779125839016,43.92,76552.52,0.0,-0.99061,1e-05,1.27856]
[1779125841031,43.92,76554.14,0.0,-0.99059,1e-05,1.28077]
[1779125842038,43.92,76545.44,0.0,-0.99069,1e-05,1.26891]
[1779125843045,43.92,76544.56,0.0,-0.9907,1e-05,1.26772]
[1779125848080,43.92,76543.33,0.0,-0.99071,1e-05,1.26605]
[1779125849088,43.92,76545.09,0.0,-0.99069,1e-05,1.26844]
[1779125854122,43.92,76545.99,0.0,-0.99069,1e-05,1.26784]
[1779125856136,43.92,76541.63,0.0,-0.99074,1e-05,1.26193]
[1779125857143,43.92,76538.67,0.0,-0.99078,1e-05,1.25793]
[1779125858150,43.92,76540.83,0.0,-0.99075,1e-05,1.26085]
[1779125860164,43.92,76545.13,0.0,-0.9907,1e-05,1.26667]
[1779125863185,43.92,76547.76,0.0,-0.99067,1e-05,1.27024]
[1779125864192,43.92,76551.77,0.0,-0.99063,1e-05,1.2757]
[1779125866206,43.92,76553.1,0.0,-0.99061,1e-05,1.27752]
[1779125869227,43.92,76554.25,0.0,-0.9906,1e-05,1.27909]
[1779125871241,43.92,76555.55,0.0,-0.99059,1e-05,1.28087]
[1779125876276,43.92,76559.02,0.0,-0.99055,1e-05,1.28563]
[1779125877283,43.92,76560.77,0.0,-0.99053,1e-05,1.28803]
[1779125878290,43.92,76561.95,0.0,-0.99051,1e-05,1.28965]
[1779125880304,43.92,76560.86,0.0,-0.99053,1e-05,1.28815]
[1779125881311,43.92,76562.47,0.0,-0.99051,1e-05,1.29037]
[1779125882318,43.92,76560.51,0.0,-0.99053,1e-05,1.28767]
[1779125884332,43.92,76564.08,0.0,-0.99049,1e-05,1.29259]
[1779125885339,43.92,76565.63,0.0,-0.99047,1e-05,1.29473]
[1779125889367,43.92,76563.07,0.0,-0.9905,1e-05,1.2912]
[1779125890374,43.92,76561.69,0.0,-0.99052,1e-05,1.2893]
[1779125894402,43.92,76559.4,0.0,-0.99054,1e-05,1.28615]
[1779125899437,43.92,76558.84,0.0,-0.99055,1e-05,1.28538]
[1779125902458,43.92,76553.31,0.0,-0.99061,1e-05,1.27781]
[1779125903465,43.92,76549.43,0.0,-0.99066,1e-05,1.27251]
[1779125906486,43.92,76550.51,0.0,-0.99064,1e-05,1.27399]
[1779125910514,43.92,76549.36,0.0,-0.99066,1e-05,1.27242]
[1779125911521,43.92,76547.13,0.0,-0.99069,1e-05,1.26757]
[1779125912528,43.92,76544.1,0.0,-0.99073,1e-05,1.26346]
[1779125913535,43.92,76541.7,0.0,-0.99076,1e-05,1.26021]
[1779125916559,43.92,76530.54,0.0,-0.99088,1e-05,1.24521]
[1779125917566,43.92,76524.46,0.0,-0.99095,1e-05,1.2371]
[1779125918573,43.92,76522.02,0.0,-0.99097,1e-05,1.23385]
[1779125923608,43.92,76521.45,0.0,-0.99098,1e-05,1.23309]
[1779125925622,43.92,76517.96,0.0,-0.99102,1e-05,1.22847]
[1779125927636,43.92,76516.72,0.0,-0.99103,1e-05,1.22683]
[1779125928643,43.92,76514.81,0.0,-0.99105,1e-05,1.22431]
[1779125933678,43.92,76513.4,0.0,-0.99107,1e-05,1.22245]
[1779125934688,43.92,76512.09,0.0,-0.99108,1e-05,1.22072]
[1779125935694,43.92,76506.03,0.0,-0.99115,1e-05,1.21277]
[1779125937708,43.92,76508.55,0.0,-0.99112,1e-05,1.21607]
[1779125938715,43.92,76513.71,0.0,-0.99106,1e-05,1.22286]
[1779125939722,43.92,76516.43,0.0,-0.99103,1e-05,1.22645]
[1779125940729,43.92,76520.21,0.0,-0.99099,1e-05,1.23145]
[1779125941740,43.92,76521.38,0.0,-0.99098,1e-05,1.233]
[1779125945765,43.92,76524.46,0.0,-0.99095,1e-05,1.2371]
[1779125948786,43.92,76525.66,0.0,-0.99093,1e-05,1.23869]
[1779125951807,43.92,76524.58,0.0,-0.99095,1e-05,1.23726]
[1779125954828,43.92,76521.75,0.0,-0.99098,1e-05,1.23349]
[1779125955835,43.92,76520.61,0.0,-0.99099,1e-05,1.23198]
[1779125956842,43.92,76521.75,0.0,-0.99098,1e-05,1.23349]
[1779125961877,43.92,76521.84,0.0,-0.99098,1e-05,1.23361]
[1779125965906,43.92,76524.18,0.0,-0.99095,1e-05,1.23672]
[1779125966912,43.92,76527.07,0.0,-0.99092,1e-05,1.24057]
[1779125967919,43.92,76532.58,0.0,-0.99086,1e-05,1.24794]
[1779125968926,43.92,76535.8,0.0,-0.99082,1e-05,1.25226]
[1779125969933,43.92,76537.67,0.0,-0.9908,1e-05,1.25478]
[1779125970940,43.92,76541.57,0.0,-0.99076,1e-05,1.26004]
[1779125971947,43.92,76543.29,0.0,-0.99075,1e-05,1.26055]
[1779125975975,43.92,76544.55,0.0,-0.99074,1e-05,1.26225]
[1779125977989,43.92,76548.9,0.0,-0.99069,1e-05,1.26815]
[1779125980009,43.92,76552.09,0.0,-0.99065,1e-05,1.27249]
[1779125985039,43.92,76551.72,0.0,-0.99066,1e-05,1.27198]
[1779125990074,43.92,76551.21,0.0,-0.99066,1e-05,1.27129]
[1779125994102,43.92,76554.36,0.0,-0.99063,1e-05,1.27558]
[1779125995109,43.92,76555.85,0.0,-0.99061,1e-05,1.27762]
[1779125996167,43.92,76558.19,0.0,-0.99058,1e-05,1.28082]
[1779126002158,43.92,76557.98,0.0,-0.99058,1e-05,1.28053]
[1779126003165,43.92,76554.72,0.0,-0.99062,1e-05,1.27607]
[1779126004172,43.92,76552.4,0.0,-0.99065,1e-05,1.27291]
[1779126008200,43.92,76553.98,0.0,-0.99063,1e-05,1.27506]
[1779126013235,43.92,76557.08,0.0,-0.9906,1e-05,1.2793]
[1779126014242,43.92,76560.43,0.0,-0.99056,1e-05,1.28389]
[1779126016256,43.92,76562.67,0.0,-0.99053,1e-05,1.28696]
[1779126018273,43.92,76555.84,0.0,-0.99061,1e-05,1.2776]
[1779126019280,43.92,76550.98,0.0,-0.99066,1e-05,1.27098]
[1779126021294,43.92,76547.75,0.0,-0.9907,1e-05,1.26659]
[1779126023308,43.92,76549.05,0.0,-0.99069,1e-05,1.26835]
[1779126028343,43.92,76548.44,0.0,-0.99069,1e-05,1.26752]
[1779126029351,43.92,76546.42,0.0,-0.99072,1e-05,1.26478]
[1779126030358,43.92,76541.61,0.0,-0.99077,1e-05,1.25828]
[1779126032373,43.92,76546.52,0.0,-0.99073,1e-05,1.2631]
[1779126033379,43.92,76551.38,0.0,-0.99067,1e-05,1.2697]
[1779126035393,43.92,76552.68,0.0,-0.99066,1e-05,1.27147]
[1779126036401,43.92,76555.0,0.0,-0.99063,1e-05,1.27463]
[1779126038465,43.92,76556.1,0.0,-0.99062,1e-05,1.27613]
[1779126041486,43.92,76555.0,0.0,-0.99063,1e-05,1.27463]
[1779126045514,43.92,76561.5,0.0,-0.99056,1e-05,1.28352]
[1779126046521,43.92,76563.17,0.0,-0.99054,1e-05,1.28581]
[1779126047528,43.92,76566.59,0.0,-0.9905,1e-05,1.29052]
[1779126048535,43.92,76569.31,0.0,-0.99047,1e-05,1.29427]
[1779126053570,43.92,76569.04,0.0,-0.99047,1e-05,1.29389]
[1779126057598,43.92,76570.69,0.0,-0.99045,1e-05,1.29617]
[1779126058605,43.92,76573.79,0.0,-0.99042,1e-05,1.30047]
[1779126059612,43.92,76577.54,0.0,-0.99037,1e-05,1.30567]
[1779126061626,43.92,76580.42,0.0,-0.99034,1e-05,1.30968]
[1779126062633,43.92,76576.8,0.0,-0.99038,1e-05,1.30464]
[1779126064647,43.92,76580.89,0.0,-0.99033,1e-05,1.31034]
[1779126065667,43.92,76595.76,0.0,-0.99016,1e-05,1.33121]
[1779126066673,43.92,76599.76,0.0,-0.99011,1e-05,1.33687]
[1779126071708,43.92,76600.08,0.0,-0.99011,1e-05,1.33733]
[1779126074729,43.92,76604.03,0.0,-0.99006,1e-05,1.34294]
[1779126077750,43.92,76602.65,0.0,-0.99008,1e-05,1.34098]
[1779126080771,43.92,76601.0,0.0,-0.9901,1e-05,1.33863]
[1779126081778,43.92,76598.87,0.0,-0.99012,1e-05,1.33561]
[1779126082785,43.92,76593.95,0.0,-0.99018,1e-05,1.32866]
[1779126084799,43.92,76603.23,0.0,-0.99007,1e-05,1.3418]
[1779126085806,43.92,76606.48,0.0,-0.99003,1e-05,1.34643]
[1779126086813,43.92,76610.62,0.0,-0.98998,1e-05,1.35234]
[1779126088827,43.92,76611.48,0.0,-0.98997,1e-05,1.35357]
[1779126093862,43.92,76613.23,0.0,-0.98997,1e-05,1.35417]
[1779126095876,43.92,76610.08,0.0,-0.99,1e-05,1.34967]
[1779126100911,43.92,76608.18,0.0,-0.99003,1e-05,1.34695]
[1779126105946,43.92,76608.25,0.0,-0.99003,1e-05,1.34705]
[1779126111988,43.92,76608.74,0.0,-0.99002,1e-05,1.34775]
[1779126114002,43.92,76599.8,0.0,-0.99013,1e-05,1.33504]
[1779126115009,43.92,76586.51,0.0,-0.99028,1e-05,1.31633]
[1779126116016,43.92,76587.83,0.0,-0.99027,1e-05,1.31818]
[1779126119037,43.92,76586.59,0.0,-0.99028,1e-05,1.31644]
[1779126124079,43.92,76587.07,0.0,-0.99028,1e-05,1.31711]
[1779126126141,43.92,76593.15,0.0,-0.9902,1e-05,1.32565]
[1779126127136,43.92,76596.73,0.0,-0.99016,1e-05,1.3307]
[1779126128143,43.92,76598.78,0.0,-0.99014,1e-05,1.3336]
[1779126133182,43.92,76598.22,0.0,-0.99014,1e-05,1.33281]
[1779126139224,43.92,76598.61,0.0,-0.99014,1e-05,1.33336]
[1779126141238,43.92,76597.42,0.0,-0.99015,1e-05,1.33167]
[1779126143252,43.92,76599.15,0.0,-0.99013,1e-05,1.33412]
[1779126147280,43.92,76597.32,0.0,-0.99016,1e-05,1.33153]
[1779126148287,43.92,76595.13,0.0,-0.99018,1e-05,1.32844]
[1779126153322,43.92,76595.29,0.0,-0.99019,1e-05,1.32679]
[1779126158357,43.92,76594.03,0.0,-0.99021,1e-05,1.32501]
[1779126160371,43.92,76587.94,0.0,-0.99028,1e-05,1.31646]
[1779126162385,43.92,76586.62,0.0,-0.99029,1e-05,1.31461]
[1779126164400,43.92,76584.31,0.0,-0.99032,1e-05,1.31138]
[1779126165406,43.92,76580.52,0.0,-0.99037,1e-05,1.3061]
[1779126167420,43.92,76579.0,0.0,-0.99038,1e-05,1.30399]
[1779126172455,43.92,76579.41,0.0,-0.99038,1e-05,1.30456]
[1779126175479,43.92,76571.57,0.0,-0.99047,1e-05,1.29369]
[1779126176486,43.92,76567.73,0.0,-0.99051,1e-05,1.2884]
[1779126180515,43.92,76566.41,0.0,-0.99053,1e-05,1.28658]
[1779126184543,43.92,76568.86,0.0,-0.9905,1e-05,1.28995]
[1779126185558,43.92,76578.4,0.0,-0.99039,1e-05,1.30315]
[1779126186560,43.92,76578.93,0.0,-0.99038,1e-05,1.30389]
[1779126187567,43.92,76580.17,0.0,-0.99037,1e-05,1.30561]
[1779126188574,43.92,76585.15,0.0,-0.99031,1e-05,1.31256]
[1779126189581,43.92,76587.66,0.0,-0.99028,1e-05,1.31607]
[1779126193609,43.92,76588.83,0.0,-0.99027,1e-05,1.31771]
[1779126194616,43.92,76595.95,0.0,-0.99019,1e-05,1.32772]
[1779126195623,43.92,76597.24,0.0,-0.99017,1e-05,1.32954]
[1779126196630,43.92,76599.27,0.0,-0.99015,1e-05,1.3324]
[1779126197637,43.92,76601.37,0.0,-0.99012,1e-05,1.33538]
[1779126198644,43.92,76609.02,0.0,-0.99003,1e-05,1.34625]
[1779126199651,43.92,76608.45,0.0,-0.99004,1e-05,1.34544]
[1779126204686,43.92,76616.46,0.0,-0.98994,1e-05,1.3569]
[1779126205693,43.92,76620.6,0.0,-0.98989,1e-05,1.36285]
[1779126206700,43.92,76631.06,0.0,-0.98976,1e-05,1.37798]
[1779126207707,43.92,76631.88,0.0,-0.98975,1e-05,1.37917]
[1779126209725,43.92,76626.95,0.0,-0.98981,1e-05,1.37202]
[1779126210731,43.92,76619.87,0.0,-0.9899,1e-05,1.3618]
[1779126212121,43.92,76617.09,0.0,-0.98995,1e-05,1.35589]
[1779126216774,43.92,76619.36,0.0,-0.98992,1e-05,1.35915]
[1779126217780,43.92,76622.5,0.0,-0.98988,1e-05,1.36367]
[1779126219794,43.92,76623.77,0.0,-0.98987,1e-05,1.3655]
[1779126222815,43.92,76622.53,0.0,-0.98988,1e-05,1.36371]
[1779126224829,43.92,76624.7,0.0,-0.98985,1e-05,1.36684]
[1779126230872,43.92,76625.15,0.0,-0.98985,1e-05,1.36749]
[1779126232885,43.92,76621.39,0.0,-0.98989,1e-05,1.36207]
[1779126237921,43.92,76621.51,0.0,-0.98989,1e-05,1.36224]
[1779126239935,43.92,76622.94,0.0,-0.98988,1e-05,1.3643]
[1779126244970,43.92,76624.14,0.0,-0.98986,1e-05,1.36603]
[1779126250008,43.92,76620.82,0.0,-0.9899,1e-05,1.36125]
[1779126251014,43.92,76619.47,0.0,-0.98992,1e-05,1.35931]
[1779126252021,43.92,76617.81,0.0,-0.98994,1e-05,1.35692]
[1779126253028,43.92,76616.52,0.0,-0.98995,1e-05,1.35507]
[1779126258073,43.92,76616.27,0.0,-0.98996,1e-05,1.35471]
[1779126262101,43.92,76615.06,0.0,-0.98997,1e-05,1.35298]
[1779126267136,43.92,76615.43,0.0,-0.98997,1e-05,1.35351]
[1779126272171,43.92,76616.27,0.0,-0.98997,1e-05,1.3528]
[1779126277206,43.92,76616.25,0.0,-0.98997,1e-05,1.35278]
[1779126279220,43.92,76612.8,0.0,-0.99001,1e-05,1.34784]
[1779126280227,43.92,76610.02,0.0,-0.99005,1e-05,1.34388]
[1779126285262,43.92,76612.67,0.0,-0.99001,1e-05,1.34766]
[1779126286269,43.92,76613.88,0.0,-0.99,1e-05,1.34939]
[1779126291304,43.92,76614.45,0.0,-0.98999,1e-05,1.3502]
[1779126296339,43.92,76614.42,0.0,-0.98999,1e-05,1.35016]
[1779126297346,43.92,76611.23,0.0,-0.99003,1e-05,1.3456]
[1779126302381,43.92,76614.37,0.0,-0.98999,1e-05,1.35009]
[1779126303388,43.92,76619.49,0.0,-0.98993,1e-05,1.35742]
[1779126304395,43.92,76637.55,0.0,-0.98971,1e-05,1.38356]
[1779126305510,43.92,76637.55,0.0,-0.98971,1e-05,1.38356]
[1779126305627,43.92,76653.83,0.0,-0.98951,1e-05,1.40747]
[1779126306411,43.92,76655.74,0.0,-0.98949,1e-05,1.41029]
[1779126307418,43.92,76661.89,0.0,-0.98941,1e-05,1.41943]
[1779126309446,43.92,76661.92,0.0,-0.98941,1e-05,1.41947]
[1779126309511,43.92,76664.59,0.0,-0.98938,1e-05,1.42345]
[1779126313032,43.92,76664.1,0.0,-0.98938,1e-05,1.42272]
[1779126313076,43.92,76657.35,0.0,-0.98947,1e-05,1.41268]
[1779126314298,43.92,76648.83,0.0,-0.98957,1e-05,1.40009]
[1779126314467,43.92,76647.42,0.0,-0.98959,1e-05,1.39802]
[1779126315474,43.92,76639.64,0.0,-0.98969,1e-05,1.38661]
[1779126316481,43.92,76638.21,0.0,-0.9897,1e-05,1.38452]
[1779126317559,43.92,76638.21,0.0,-0.9897,1e-05,1.38452]
[1779126317585,43.92,76636.45,0.0,-0.98973,1e-05,1.38196]
[1779126321184,43.92,76637.88,0.0,-0.98971,1e-05,1.38404]
[1779126326551,43.92,76637.57,0.0,-0.98971,1e-05,1.38359]
[1779126327558,43.92,76639.9,0.0,-0.98968,1e-05,1.38699]
[1779126328565,43.92,76641.23,0.0,-0.98967,1e-05,1.38894]
[1779126329572,43.92,76639.66,0.0,-0.98969,1e-05,1.38664]
[1779126330579,43.92,76633.98,0.0,-0.98976,1e-05,1.37836]
[1779126331586,43.92,76635.09,0.0,-0.98976,1e-05,1.37804]
[1779126333309,43.92,76635.09,0.0,-0.98976,1e-05,1.37804]
[1779126333318,43.92,76635.09,0.0,-0.98976,1e-05,1.37804]
[1779126333600,43.92,76632.83,0.0,-0.98978,1e-05,1.37476]
[1779126335418,43.92,76630.76,0.0,-0.98981,1e-05,1.37176]
[1779126335564,43.92,76630.76,0.0,-0.98981,1e-05,1.37176]
[1779126335685,43.92,76630.76,0.0,-0.98981,1e-05,1.37176]
[1779126335746,43.92,76621.88,0.0,-0.98992,1e-05,1.35894]
[1779126336711,43.92,76621.88,0.0,-0.98992,1e-05,1.35894]
[1779126336760,43.92,76618.57,0.0,-0.98996,1e-05,1.35419]
[1779126337629,43.92,76616.21,0.0,-0.98998,1e-05,1.35081]
[1779126342663,43.92,76616.28,0.0,-0.98998,1e-05,1.35091]
[1779126347698,43.92,76616.45,0.0,-0.98998,1e-05,1.35115]
[1779126352733,43.92,76615.75,0.0,-0.98999,1e-05,1.35015]
[1779126356288,43.92,76619.65,0.0,-0.98994,1e-05,1.35574]
[1779126357768,43.92,76621.03,0.0,-0.98993,1e-05,1.35772]
[1779126359782,43.92,76625.58,0.0,-0.98987,1e-05,1.36427]
[1779126364582,43.92,76625.44,0.0,-0.98987,1e-05,1.36407]
[1779126364934,43.92,76625.44,0.0,-0.98987,1e-05,1.36407]
[1779126364957,43.92,76619.15,0.0,-0.98995,1e-05,1.35502]
[1779126365824,43.92,76616.81,0.0,-0.98998,1e-05,1.35167]
[1779126368845,43.92,76619.57,0.0,-0.98994,1e-05,1.35563]
[1779126372873,43.92,76617.85,0.0,-0.98997,1e-05,1.35316]
[1779126375083,43.92,76619.46,0.0,-0.98995,1e-05,1.35547]
[1779126379925,43.92,76621.24,0.0,-0.98992,1e-05,1.35802]
[1779126381939,43.92,76629.94,0.0,-0.98982,1e-05,1.37057]
[1779126382946,43.92,76630.48,0.0,-0.98981,1e-05,1.37135]
[1779126387981,43.92,76630.84,0.0,-0.98981,1e-05,1.37187]
[1779126393017,43.92,76631.71,0.0,-0.98981,1e-05,1.37121]
[1779126395031,43.92,76630.54,0.0,-0.98983,1e-05,1.36951]
[1779126400066,43.92,76625.78,0.0,-0.98988,1e-05,1.36264]
[1779126403088,43.92,76623.97,0.0,-0.98991,1e-05,1.36003]
[1779126405106,43.92,76622.36,0.0,-0.98992,1e-05,1.35772]
[1779126408127,43.92,76620.12,0.0,-0.98995,1e-05,1.3545]
[1779126413162,43.92,76617.83,0.0,-0.98998,1e-05,1.35122]
[1779126414169,43.92,76616.14,0.0,-0.99,1e-05,1.3488]
[1779126415176,43.92,76614.92,0.0,-0.99001,1e-05,1.34706]
[1779126416183,43.92,76600.95,0.0,-0.99018,1e-05,1.32724]
[1779126417190,43.92,76596.05,0.0,-0.99024,1e-05,1.32034]
[1779126418197,43.92,76595.68,0.0,-0.99024,1e-05,1.31982]
[1779126422226,43.92,76597.61,0.0,-0.99022,1e-05,1.32253]
[1779126426253,43.92,76596.24,0.0,-0.99024,1e-05,1.3206]
[1779126431288,43.92,76596.8,0.0,-0.99023,1e-05,1.32139]
[1779126436323,43.92,76594.78,0.0,-0.99025,1e-05,1.31855]
[1779126441359,43.92,76595.23,0.0,-0.99025,1e-05,1.31919]
[1779126446394,43.92,76595.81,0.0,-0.99024,1e-05,1.32]
[1779126449415,43.92,76598.26,0.0,-0.99021,1e-05,1.32344]
[1779126451429,43.92,76599.65,0.0,-0.99021,1e-05,1.32352]
[1779126452436,43.92,76603.83,0.0,-0.99016,1e-05,1.32942]
[1779126453443,43.92,76606.11,0.0,-0.99013,1e-05,1.33264]
[1779126456464,43.92,76610.34,0.0,-0.99008,1e-05,1.33864]
[1779126458478,43.92,76613.83,0.0,-0.99004,1e-05,1.3436]
[1779126459485,43.92,76615.06,0.0,-0.99003,1e-05,1.34536]
[1779126462506,43.92,76617.76,0.0,-0.98999,1e-05,1.34921]
[1779126463513,43.92,76614.63,0.0,-0.99003,1e-05,1.34475]
[1779126464520,43.92,76613.41,0.0,-0.99005,1e-05,1.34301]
[1779126468548,43.92,76615.07,0.0,-0.99003,1e-05,1.34537]
[1779126472577,43.92,76618.21,0.0,-0.98999,1e-05,1.34986]
[1779126473583,43.92,76619.76,0.0,-0.98997,1e-05,1.35208]
[1779126474590,43.92,76623.11,0.0,-0.98993,1e-05,1.35688]
[1779126476604,43.92,76625.11,0.0,-0.98991,1e-05,1.35976]
[1779126477611,43.92,76629.56,0.0,-0.98985,1e-05,1.36617]
[1779126482647,43.92,76633.57,0.0,-0.9898,1e-05,1.37197]
[1779126484906,43.92,76635.2,0.0,-0.98978,1e-05,1.37434]
[1779126487858,43.92,76634.46,0.0,-0.98979,1e-05,1.37326]
[1779126487905,43.92,76634.46,0.0,-0.98979,1e-05,1.37326]
[1779126487933,43.92,76640.42,0.0,-0.98972,1e-05,1.38193]
[1779126488690,43.92,76646.82,0.0,-0.98964,1e-05,1.39128]
[1779126490704,43.92,76647.91,0.0,-0.98963,1e-05,1.39288]
[1779126493725,43.92,76650.24,0.0,-0.9896,1e-05,1.39629]
[1779126494732,43.92,76652.74,0.0,-0.98957,1e-05,1.39996]
[1779126495739,43.92,76654.39,0.0,-0.98955,1e-05,1.40237]
[1779126499767,43.92,76649.87,0.0,-0.9896,1e-05,1.39563]
[1779126500774,43.92,76648.3,0.0,-0.98962,1e-05,1.39331]
[1779126505809,43.92,76649.1,0.0,-0.98961,1e-05,1.39444]
[1779126509837,43.92,76650.66,0.0,-0.98959,1e-05,1.3967]
[1779126512858,43.92,76653.92,0.0,-0.98957,1e-05,1.39949]
[1779126513865,43.92,76655.85,0.0,-0.98954,1e-05,1.40232]
[1779126514872,43.92,76660.18,0.0,-0.98949,1e-05,1.40869]
[1779126515879,43.92,76661.74,0.0,-0.98947,1e-05,1.41097]
[1779126520914,43.92,76662.12,0.0,-0.98947,1e-05,1.41132]
[1779126522928,43.92,76664.08,0.0,-0.98944,1e-05,1.41415]
[1779126524942,43.92,76662.69,0.0,-0.98946,1e-05,1.412]
[1779126526956,43.92,76664.57,0.0,-0.98944,1e-05,1.41471]
[1779126528970,43.92,76666.22,0.0,-0.98942,1e-05,1.41707]
[1779126530984,43.92,76667.7,0.0,-0.9894,1e-05,1.41918]
[1779126532267,43.92,76667.7,0.0,-0.9894,1e-05,1.41918]
[1779126532998,43.92,76669.83,0.0,-0.98938,1e-05,1.42226]
[1779126538033,43.92,76669.72,0.0,-0.98938,1e-05,1.42183]
[1779126540795,43.92,76670.05,0.0,-0.98938,1e-05,1.42222]
[1779126541291,43.92,76670.05,0.0,-0.98938,1e-05,1.42222]
[1779126542061,43.91,76665.73,0.0,-0.98943,1e-05,1.41568]
[1779126547096,43.91,76666.43,0.0,-0.98942,1e-05,1.41651]
[1779126548103,43.91,76660.99,0.0,-0.98949,1e-05,1.4084]
[1779126549110,43.91,76664.08,0.0,-0.98945,1e-05,1.41295]
[1779126551180,43.91,76665.09,0.0,-0.98944,1e-05,1.41442]
[1779126551186,43.91,76668.74,0.0,-0.9894,1e-05,1.41981]
[1779126552570,43.91,76668.74,0.0,-0.9894,1e-05,1.41981]
[1779126552609,43.91,76674.2,0.0,-0.98933,1e-05,1.42786]
[1779126553051,43.91,76674.2,0.0,-0.98933,1e-05,1.42786]
[1779126553140,43.91,76684.58,0.0,-0.9892,1e-05,1.44347]
[1779126554146,43.91,76685.86,0.0,-0.98918,1e-05,1.44531]
[1779126557167,43.91,76683.74,0.0,-0.98921,1e-05,1.44183]
[1779126558174,43.91,76680.05,0.0,-0.98926,1e-05,1.43619]
[1779126563209,43.9,76678.7,0.0,-0.98928,1e-05,1.43312]
[1779126564216,43.9,76672.26,0.0,-0.98937,1e-05,1.42341]
[1779126566230,43.9,76670.79,0.0,-0.98939,1e-05,1.42111]
[1779126568245,43.9,76669.05,0.0,-0.98941,1e-05,1.41841]
[1779126570258,43.9,76666.11,0.0,-0.98945,1e-05,1.41395]
[1779126571267,43.9,76664.22,0.0,-0.98948,1e-05,1.40914]
[1779126572276,43.9,76658.35,0.0,-0.98956,1e-05,1.40043]
[1779126573281,43.9,76645.86,0.0,-0.98971,1e-05,1.3821]
[1779126574288,43.9,76645.04,0.0,-0.98972,1e-05,1.3809]
[1779126575295,43.9,76647.7,0.0,-0.98969,1e-05,1.38478]
[1779126580336,43.9,76643.93,0.0,-0.98974,1e-05,1.37928]
[1779126581618,43.9,76643.93,0.0,-0.98974,1e-05,1.37928]
[1779126581343,43.9,76636.2,0.0,-0.98983,1e-05,1.36806]
[1779126582350,43.9,76634.9,0.0,-0.98985,1e-05,1.36618]
[1779126587385,43.9,76635.46,0.0,-0.98984,1e-05,1.36699]
[1779126589399,43.9,76633.38,0.0,-0.98987,1e-05,1.36398]
[1779126591414,43.9,76631.27,0.0,-0.98989,1e-05,1.36094]
[1779126595441,43.9,76629.85,0.0,-0.98991,1e-05,1.35889]
[1779126596450,43.9,76627.46,0.0,-0.98994,1e-05,1.35546]
[1779126597458,43.9,76625.17,0.0,-0.98996,1e-05,1.35217]
[1779126602492,43.9,76633.68,0.0,-0.98986,1e-05,1.36442]
[1779126603499,43.9,76636.85,0.0,-0.98982,1e-05,1.369]
[1779126604506,43.9,76638.28,0.0,-0.98981,1e-05,1.37107]
[1779126605513,43.9,76646.6,0.0,-0.9897,1e-05,1.38318]
[1779126606521,43.9,76648.64,0.0,-0.98968,1e-05,1.38616]
[1779126607528,43.9,76653.41,0.0,-0.98962,1e-05,1.39315]
[1779126608535,43.9,76656.94,0.0,-0.98958,1e-05,1.39834]
[1779126609542,43.9,76657.83,0.0,-0.98956,1e-05,1.39963]
[1779126610549,43.9,76659.39,0.0,-0.98955,1e-05,1.40191]
[1779126611599,43.9,76641.66,0.0,-0.98976,1e-05,1.37594]
[1779126612572,43.9,76648.94,0.0,-0.98968,1e-05,1.38653]
[1779126613579,43.9,76646.34,0.0,-0.98971,1e-05,1.38273]
[1779126615303,43.9,76645.81,0.0,-0.98971,1e-05,1.38196]
[1779126615516,43.9,76645.81,0.0,-0.98971,1e-05,1.38196]
[1779126616600,43.9,76642.41,0.0,-0.98976,1e-05,1.377]
[1779126617607,43.9,76644.14,0.0,-0.98973,1e-05,1.37952]
[1779126620628,43.9,76650.81,0.0,-0.98965,1e-05,1.38927]
[1779126621635,43.9,76652.04,0.0,-0.98964,1e-05,1.39107]
[1779126622417,43.9,76652.04,0.0,-0.98964,1e-05,1.39107]
[1779126622571,43.9,76652.04,0.0,-0.98964,1e-05,1.39107]
[1779126622642,43.9,76654.71,0.0,-0.9896,1e-05,1.39498]
[1779126624656,43.9,76656.24,0.0,-0.98959,1e-05,1.39721]
[1779126628684,43.9,76658.26,0.0,-0.98956,1e-05,1.40011]
[1779126631705,43.9,76660.69,0.0,-0.98955,1e-05,1.40167]
[1779126632712,43.9,76662.22,0.0,-0.98953,1e-05,1.40391]
[1779126635733,43.9,76664.3,0.0,-0.9895,1e-05,1.40691]
[1779126638754,43.9,76666.58,0.0,-0.98947,1e-05,1.41019]
[1779126639342,43.9,76666.58,0.0,-0.98947,1e-05,1.41019]
[1779126639561,43.9,76666.58,0.0,-0.98947,1e-05,1.41019]
[1779126639761,43.9,76665.75,0.0,-0.98948,1e-05,1.40892]
[1779126640298,43.9,76665.75,0.0,-0.98948,1e-05,1.40892]
[1779126649041,43.9,76667.63,0.0,-0.98946,1e-05,1.41144]
[1779126649063,43.9,76667.63,0.0,-0.98946,1e-05,1.41144]
[1779126649102,43.9,76667.63,0.0,-0.98946,1e-05,1.41144]
[1779126649308,43.9,76667.63,0.0,-0.98946,1e-05,1.41144]
[1779126649409,43.9,76667.63,0.0,-0.98946,1e-05,1.4114]
[1779126654872,43.9,76672.83,0.0,-0.9894,1e-05,1.41896]
[1779126656319,43.9,76672.83,0.0,-0.9894,1e-05,1.41896]
[1779126656353,43.9,76672.83,0.0,-0.9894,1e-05,1.41896]
[1779126656564,43.9,76672.83,0.0,-0.9894,1e-05,1.41896]
[1779126656643,43.89,76673.58,0.0,-0.98939,1e-05,1.41998]
[1779126661923,43.89,76673.15,0.0,-0.9894,1e-05,1.41913]
[1779126666956,43.89,76673.49,0.0,-0.9894,1e-05,1.41942]
[1779126668095,43.89,76673.49,0.0,-0.9894,1e-05,1.41942]
[1779126668154,43.89,76673.49,0.0,-0.9894,1e-05,1.41942]
[1779126668307,43.89,76673.49,0.0,-0.9894,1e-05,1.41942]
[1779126668408,43.89,76673.49,0.0,-0.9894,1e-05,1.41938]
[1779126670984,43.89,76679.91,0.0,-0.98932,1e-05,1.42885]
[1779126671822,43.89,76679.91,0.0,-0.98932,1e-05,1.42885]
[1779126671895,43.89,76679.91,0.0,-0.98932,1e-05,1.42885]
[1779126672059,43.89,76679.91,0.0,-0.98932,1e-05,1.42885]
[1779126672128,43.89,76684.37,0.0,-0.98926,1e-05,1.43549]
[1779126678033,43.89,76683.41,0.0,-0.98927,1e-05,1.43366]
[1779126680321,43.89,76683.72,0.0,-0.98927,1e-05,1.43407]
[1779126680435,43.89,76683.72,0.0,-0.98927,1e-05,1.43407]
[1779126682574,43.89,76685.37,0.0,-0.98925,1e-05,1.43643]
[1779126682716,43.89,76685.37,0.0,-0.98925,1e-05,1.43643]
[1779126682808,43.89,76685.37,0.0,-0.98925,1e-05,1.43643]
[1779126682805,43.89,76685.35,0.0,-0.98925,1e-05,1.43628]
[1779126688103,43.89,76686.08,0.0,-0.98925,1e-05,1.43704]
[1779126690686,43.88,76688.3,0.0,-0.98922,1e-05,1.44032]
[1779126690809,43.88,76688.3,0.0,-0.98922,1e-05,1.44032]
[1779126690731,43.88,76689.58,0.0,-0.9892,1e-05,1.4421]
[1779126691058,43.88,76689.58,0.0,-0.9892,1e-05,1.4421]
[1779126691124,43.88,76690.78,0.0,-0.9892,1e-05,1.44192]
[1779126692131,43.88,76693.48,0.0,-0.98917,1e-05,1.44592]
[1779126696370,43.88,76695.12,0.0,-0.98916,1e-05,1.44738]
[1779126696434,43.88,76695.12,0.0,-0.98916,1e-05,1.44738]
[1779126696566,43.88,76695.12,0.0,-0.98916,1e-05,1.44738]
[1779126696572,43.87,76694.91,0.0,-0.98917,1e-05,1.44618]
[1779126701196,43.85,76690.79,0.0,-0.98925,1e-05,1.43581]
[1779126702193,43.85,76690.79,0.0,-0.98925,1e-05,1.43581]
[1779126702249,43.85,76690.79,0.0,-0.98925,1e-05,1.43581]
[1779126702757,43.84,76681.14,0.0,-0.98938,1e-05,1.42059]
[1779126704881,43.84,76680.28,0.0,-0.98939,1e-05,1.41927]
[1779126710258,43.84,76681.41,0.0,-0.98939,1e-05,1.41983]
[1779126715293,43.83,76680.94,0.0,-0.98941,1e-05,1.41806]
[1779126716636,43.83,76680.94,0.0,-0.98941,1e-05,1.41806]
[1779126716801,43.83,76680.94,0.0,-0.98941,1e-05,1.41806]
[1779126716809,43.83,76680.94,0.0,-0.98941,1e-05,1.41806]
[1779126716819,43.83,76681.3,0.0,-0.9894,1e-05,1.4185]
[1779126718314,43.83,76687.98,0.0,-0.98932,1e-05,1.42845]
[1779126719321,43.83,76690.74,0.0,-0.98928,1e-05,1.43253]
[1779126720573,43.83,76690.74,0.0,-0.98928,1e-05,1.43253]
[1779126720648,43.83,76690.74,0.0,-0.98928,1e-05,1.43253]
[1779126720809,43.83,76690.74,0.0,-0.98928,1e-05,1.43253]
[1779126720733,43.82,76689.89,0.0,-0.98931,1e-05,1.42984]
[1779126726040,43.81,76691.16,0.0,-0.98931,1e-05,1.42909]
[1779126726059,43.81,76691.16,0.0,-0.98931,1e-05,1.42909]
[1779126726060,43.81,76691.16,0.0,-0.98931,1e-05,1.42909]
[1779126726315,43.81,76691.16,0.0,-0.98931,1e-05,1.42909]
[1779126726370,43.8,76693.54,0.0,-0.98929,1e-05,1.43199]
[1779126730398,43.79,76696.84,0.0,-0.98927,1e-05,1.43415]
[1779126730912,43.79,76696.84,0.0,-0.98927,1e-05,1.43415]
[1779126730979,43.79,76696.84,0.0,-0.98927,1e-05,1.43415]
[1779126731063,43.79,76696.84,0.0,-0.98927,1e-05,1.43415]
[1779126731405,43.78,76696.02,0.0,-0.98929,1e-05,1.43215]
[1779126734529,43.78,76698.28,0.0,-0.98927,1e-05,1.43413]
[1779126734579,43.77,76702.77,0.0,-0.98922,1e-05,1.44016]
[1779126737068,43.76,76703.82,0.0,-0.98922,1e-05,1.44005]
[1779126737292,43.76,76703.82,0.0,-0.98922,1e-05,1.44005]
[1779126737308,43.76,76703.82,0.0,-0.98922,1e-05,1.44005]
[1779126737447,43.76,76704.19,0.0,-0.98922,1e-05,1.43978]
[1779126740136,43.75,76704.88,0.0,-0.98923,1e-05,1.43916]
[1779126740312,43.75,76704.88,0.0,-0.98923,1e-05,1.43916]
[1779126740468,43.74,76705.04,0.0,-0.98923,1e-05,1.43861]
[1779126741755,43.74,76705.04,0.0,-0.98923,1e-05,1.43861]
[1779126741814,43.74,76705.04,0.0,-0.98923,1e-05,1.43861]
[1779126741838,43.74,76705.04,0.0,-0.98923,1e-05,1.43861]
[1779126742058,43.73,76704.97,0.0,-0.98925,1e-05,1.43698]
[1779126744496,43.73,76701.86,0.0,-0.9893,1e-05,1.43084]
[1779126745191,43.73,76701.86,0.0,-0.9893,1e-05,1.43084]
[1779126745312,43.73,76701.86,0.0,-0.9893,1e-05,1.43084]
[1779126745336,43.73,76701.86,0.0,-0.9893,1e-05,1.43084]
[1779126745561,43.73,76701.86,0.0,-0.9893,1e-05,1.43084]
[1779126745660,43.72,76700.27,0.0,-0.98932,1e-05,1.42785]
[1779126745939,43.72,76700.27,0.0,-0.98932,1e-05,1.42785]
[1779126745946,43.72,76700.27,0.0,-0.98932,1e-05,1.42785]
[1779126746063,43.72,76700.27,0.0,-0.98932,1e-05,1.42785]
[1779126751545,43.71,76699.95,0.0,-0.98936,1e-05,1.42313]
[1779126754043,43.71,76700.27,0.0,-0.98936,1e-05,1.42351]
[1779126754051,43.71,76700.27,0.0,-0.98936,1e-05,1.42351]
[1779126754063,43.71,76700.27,0.0,-0.98936,1e-05,1.42351]
[1779126754567,43.71,76700.41,0.0,-0.98936,1e-05,1.42367]
[1779126755287,43.71,76700.41,0.0,-0.98936,1e-05,1.42367]
[1779126755297,43.71,76700.41,0.0,-0.98936,1e-05,1.42367]
[1779126755311,43.71,76700.41,0.0,-0.98936,1e-05,1.42367]
[1779126760608,43.71,76702.44,0.0,-0.98933,1e-05,1.42644]
[1779126765646,43.71,76703.72,0.0,-0.98932,1e-05,1.42812]
[1779126767684,43.71,76705.25,0.0,-0.9893,1e-05,1.43037]
[1779126767809,43.71,76705.25,0.0,-0.9893,1e-05,1.43037]
[1779126767821,43.71,76705.25,0.0,-0.9893,1e-05,1.43037]
[1779126767875,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126768067,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126768345,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126768377,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126768521,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126768565,43.7,76704.81,0.0,-0.98931,1e-05,1.42911]
[1779126773702,43.7,76704.47,0.0,-0.98932,1e-05,1.4283]
[1779126778737,43.7,76701.29,0.0,-0.98936,1e-05,1.42328]
[1779126779730,43.7,76701.29,0.0,-0.98936,1e-05,1.42328]
[1779126779794,43.7,76701.29,0.0,-0.98936,1e-05,1.42328]
[1779126779811,43.7,76701.29,0.0,-0.98936,1e-05,1.42328]
[1779126779887,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126780156,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126780216,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126780313,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126780321,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126780567,43.7,76699.43,0.0,-0.98939,1e-05,1.42045]
[1779126785788,43.7,76690.82,0.0,-0.9895,1e-05,1.40743]
[1779126786795,43.7,76690.2,0.0,-0.9895,1e-05,1.40646]
[1779126789087,43.7,76690.46,0.0,-0.9895,1e-05,1.40682]
[1779126789203,43.7,76690.46,0.0,-0.9895,1e-05,1.40682]
[1779126789312,43.7,76690.46,0.0,-0.9895,1e-05,1.40682]
[1779126789499,43.7,76690.46,0.0,-0.9895,1e-05,1.40682]
[1779126789816,43.7,76690.27,0.0,-0.9895,1e-05,1.40653]
[1779126790095,43.7,76690.27,0.0,-0.9895,1e-05,1.40653]
[1779126790158,43.7,76690.27,0.0,-0.9895,1e-05,1.40653]
[1779126790313,43.7,76690.27,0.0,-0.9895,1e-05,1.40653]
[1779126793060,43.7,76687.13,0.0,-0.98954,1e-05,1.40184]
[1779126793166,43.7,76687.13,0.0,-0.98954,1e-05,1.40184]
[1779126793310,43.7,76687.13,0.0,-0.98954,1e-05,1.40184]
[1779126793502,43.7,76687.13,0.0,-0.98954,1e-05,1.40184]
[1779126793844,43.7,76686.55,0.0,-0.98955,1e-05,1.40097]
[1779126795165,43.7,76686.63,0.0,-0.98955,1e-05,1.40109]
[1779126795231,43.7,76686.63,0.0,-0.98955,1e-05,1.40109]
[1779126795312,43.7,76686.63,0.0,-0.98955,1e-05,1.40109]
[1779126797062,43.7,76687.25,0.0,-0.98954,1e-05,1.40199]
[1779126797273,43.7,76687.25,0.0,-0.98954,1e-05,1.40199]
[1779126797808,43.7,76687.25,0.0,-0.98954,1e-05,1.40199]
[1779126797872,43.7,76685.68,0.0,-0.98956,1e-05,1.39965]
[1779126797962,43.7,76685.68,0.0,-0.98956,1e-05,1.39965]
[1779126798879,43.7,76677.14,0.0,-0.98967,1e-05,1.38704]
[1779126799886,43.7,76677.44,0.0,-0.98966,1e-05,1.38748]
[1779126801061,43.7,76677.69,0.0,-0.98966,1e-05,1.38785]
[1779126801243,43.7,76677.69,0.0,-0.98966,1e-05,1.38785]
[1779126801900,43.7,76679.85,0.0,-0.98963,1e-05,1.39103]
[1779126802907,43.7,76677.69,0.0,-0.98966,1e-05,1.38785]
[1779126803060,43.7,76677.69,0.0,-0.98966,1e-05,1.38785]
[1779126803324,43.7,76677.69,0.0,-0.98966,1e-05,1.38785]
[1779126803914,43.7,76676.5,0.0,-0.98968,1e-05,1.3861]
[1779126804831,43.7,76676.5,0.0,-0.98968,1e-05,1.3861]
[1779126804839,43.7,76676.5,0.0,-0.98968,1e-05,1.3861]
[1779126805062,43.7,76676.81,0.0,-0.98967,1e-05,1.38656]
[1779126807060,43.7,76675.65,0.0,-0.98969,1e-05,1.38485]
[1779126807238,43.7,76675.65,0.0,-0.98969,1e-05,1.38485]
[1779126807942,43.7,76673.21,0.0,-0.98972,1e-05,1.38127]
[1779126809060,43.7,76672.82,0.0,-0.98972,1e-05,1.3807]
[1779126809100,43.7,76672.82,0.0,-0.98972,1e-05,1.3807]
[1779126810224,43.7,76672.82,0.0,-0.98972,1e-05,1.3807]
[1779126810290,43.7,76672.82,0.0,-0.98972,1e-05,1.3807]
[1779126810310,43.7,76672.82,0.0,-0.98972,1e-05,1.3807]
[1779126810323,43.7,76670.8,0.0,-0.98975,1e-05,1.37775]
[1779126812984,43.7,76671.76,0.0,-0.98975,1e-05,1.37721]
[1779126812994,43.7,76671.76,0.0,-0.98975,1e-05,1.37721]
[1779126813062,43.7,76671.76,0.0,-0.98975,1e-05,1.37721]
[1779126813114,43.7,76671.76,0.0,-0.98975,1e-05,1.37721]
[1779126813198,43.7,76673.18,0.0,-0.98973,1e-05,1.37929]
[1779126815059,43.7,76672.24,0.0,-0.98974,1e-05,1.37791]
[1779126815325,43.7,76672.24,0.0,-0.98974,1e-05,1.37791]
[1779126815370,43.7,76671.69,0.0,-0.98975,1e-05,1.37711]
[1779126816833,43.7,76671.69,0.0,-0.98975,1e-05,1.37711]
[1779126816861,43.7,76671.69,0.0,-0.98975,1e-05,1.37711]
[1779126817067,43.7,76671.67,0.0,-0.98975,1e-05,1.37708]
[1779126817147,43.7,76669.46,0.0,-0.98978,1e-05,1.37385]
[1779126819063,43.7,76668.46,0.0,-0.98979,1e-05,1.37239]
[1779126819244,43.7,76668.46,0.0,-0.98979,1e-05,1.37239]
[1779126819339,43.7,76669.21,0.0,-0.98978,1e-05,1.37349]
[1779126821791,43.7,76669.62,0.0,-0.98977,1e-05,1.37408]
[1779126821809,43.7,76669.62,0.0,-0.98977,1e-05,1.37408]
[1779126821863,43.7,76669.62,0.0,-0.98977,1e-05,1.37408]
[1779126822071,43.7,76669.31,0.0,-0.98978,1e-05,1.37363]
[1779126823057,43.7,76670.33,0.0,-0.98977,1e-05,1.37512]
[1779126823075,43.7,76670.33,0.0,-0.98977,1e-05,1.37512]
[1779126823078,43.7,76670.49,0.0,-0.98976,1e-05,1.37535]
[1779126825061,43.7,76670.47,0.0,-0.98976,1e-05,1.37533]
[1779126825212,43.7,76670.47,0.0,-0.98976,1e-05,1.37533]
[1779126825253,43.7,76667.67,0.0,-0.9898,1e-05,1.37124]
[1779126828889,43.7,76666.37,0.0,-0.98981,1e-05,1.36935]
[1779126829030,43.7,76666.56,0.0,-0.98981,1e-05,1.36962]
[1779126829063,43.7,76666.56,0.0,-0.98981,1e-05,1.36962]
[1779126829150,43.7,76666.56,0.0,-0.98981,1e-05,1.36962]
[1779126829160,43.7,76666.42,0.0,-0.98981,1e-05,1.36942]
[1779126831059,43.7,76666.46,0.0,-0.98981,1e-05,1.36948]
[1779126831309,43.7,76666.46,0.0,-0.98981,1e-05,1.36948]
[1779126831362,43.7,76666.33,0.0,-0.98981,1e-05,1.36929]
[1779126833063,43.7,76666.54,0.0,-0.98981,1e-05,1.3696]
[1779126833232,43.7,76666.54,0.0,-0.98981,1e-05,1.3696]
[1779126833329,43.7,76666.65,0.0,-0.98981,1e-05,1.36976]
[1779126835928,43.7,76665.7,0.0,-0.98982,1e-05,1.36837]
[1779126836037,43.7,76666.08,0.0,-0.98982,1e-05,1.36893]
[1779126836060,43.7,76666.08,0.0,-0.98982,1e-05,1.36893]
[1779126837062,43.7,76666.22,0.0,-0.98982,1e-05,1.36913]
[1779126837318,43.7,76666.22,0.0,-0.98982,1e-05,1.36913]
[1779126837558,43.7,76666.22,0.0,-0.98982,1e-05,1.36913]
[1779126837578,43.7,76666.22,0.0,-0.98982,1e-05,1.36913]
[1779126837587,43.7,76663.52,0.0,-0.98985,1e-05,1.3652]
[1779126841064,43.7,76662.48,0.0,-0.98986,1e-05,1.3637]
[1779126841135,43.7,76662.48,0.0,-0.98986,1e-05,1.3637]
[1779126841212,43.7,76662.48,0.0,-0.98986,1e-05,1.3637]
[1779126841313,43.7,76662.48,0.0,-0.98986,1e-05,1.3637]
[1779126841423,43.7,76662.48,0.0,-0.98986,1e-05,1.3637]
[1779126841524,43.7,76663.73,0.0,-0.98985,1e-05,1.36551]
[1779126845063,43.7,76663.72,0.0,-0.98985,1e-05,1.3655]
[1779126845256,43.7,76663.72,0.0,-0.98985,1e-05,1.3655]
[1779126845307,43.7,76663.72,0.0,-0.98985,1e-05,1.3655]
[1779126845522,43.7,76663.72,0.0,-0.98985,1e-05,1.3655]
[1779126845579,43.7,76663.72,0.0,-0.98985,1e-05,1.3655]
[1779126849063,43.7,76663.88,0.0,-0.98984,1e-05,1.36573]
[1779126849119,43.7,76663.88,0.0,-0.98984,1e-05,1.36573]
[1779126849310,43.7,76663.88,0.0,-0.98984,1e-05,1.36573]
[1779126849464,43.7,76663.88,0.0,-0.98984,1e-05,1.36573]
[1779126849565,43.7,76664.11,0.0,-0.98984,1e-05,1.36606]
[1779126850377,43.7,76664.11,0.0,-0.98984,1e-05,1.36606]
[1779126850386,43.7,76664.11,0.0,-0.98984,1e-05,1.36606]
[1779126850567,43.7,76664.11,0.0,-0.98984,1e-05,1.36606]
[1779126853059,43.7,76664.36,0.0,-0.98984,1e-05,1.36642]
[1779126853306,43.7,76664.36,0.0,-0.98984,1e-05,1.36642]
[1779126853307,43.7,76664.37,0.0,-0.98984,1e-05,1.36644]
[1779126857057,43.7,76664.5,0.0,-0.98984,1e-05,1.36663]
[1779126857227,43.7,76664.5,0.0,-0.98984,1e-05,1.36663]
[1779126857308,43.7,76664.5,0.0,-0.98984,1e-05,1.36663]
[1779126857488,43.7,76664.5,0.0,-0.98984,1e-05,1.36663]
[1779126857590,43.7,76664.5,0.0,-0.98984,1e-05,1.36663]
[1779126859299,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860341,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860470,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860530,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860635,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860959,43.7,76668.11,0.0,-0.98979,1e-05,1.37188]
[1779126860990,43.7,76672.1,0.0,-0.98974,1e-05,1.37771]
[1779126861022,43.7,76672.1,0.0,-0.98974,1e-05,1.37771]
[1779126861062,43.7,76672.1,0.0,-0.98974,1e-05,1.37771]
[1779126861315,43.7,76674.54,0.0,-0.98971,1e-05,1.38128]
[1779126862321,43.7,76679.83,0.0,-0.98965,1e-05,1.38905]
[1779126863904,43.7,76679.83,0.0,-0.98965,1e-05,1.38905]
[1779126863947,43.7,76680.52,0.0,-0.98964,1e-05,1.39007]
[1779126864051,43.7,76680.52,0.0,-0.98964,1e-05,1.39007]
[1779126865721,43.7,76681.6,0.0,-0.98963,1e-05,1.39166]
[1779126865775,43.7,76681.6,0.0,-0.98963,1e-05,1.39166]
[1779126865808,43.7,76681.6,0.0,-0.98963,1e-05,1.39166]
[1779126865869,43.7,76683.51,0.0,-0.9896,1e-05,1.39448]
[1779126867356,43.7,76684.84,0.0,-0.98959,1e-05,1.39644]
[1779126870818,43.7,76684.78,0.0,-0.98959,1e-05,1.39635]
[1779126871388,43.7,76687.86,0.0,-0.98956,1e-05,1.39895]
[1779126872248,43.7,76687.86,0.0,-0.98956,1e-05,1.39895]
[1779126872309,43.7,76687.86,0.0,-0.98956,1e-05,1.39895]
[1779126872564,43.7,76687.86,0.0,-0.98956,1e-05,1.39895]
[1779126877429,43.7,76686.2,0.0,-0.98958,1e-05,1.3965]
[1779126882464,43.7,76686.28,0.0,-0.98958,1e-05,1.39662]
[1779126883471,43.7,76683.87,0.0,-0.98961,1e-05,1.39305]
[1779126885113,43.7,76683.63,0.0,-0.98962,1e-05,1.3927]
[1779126885183,43.7,76683.63,0.0,-0.98962,1e-05,1.3927]
[1779126885310,43.7,76683.63,0.0,-0.98962,1e-05,1.3927]
[1779126891695,43.7,76685.14,0.0,-0.9896,1e-05,1.39493]
[1779126891709,43.7,76685.14,0.0,-0.9896,1e-05,1.39493]
[1779126891808,43.7,76685.14,0.0,-0.9896,1e-05,1.39493]
[1779126897569,43.7,76684.44,0.0,-0.98961,1e-05,1.3939]
[1779126899583,43.7,76667.47,0.0,-0.98981,1e-05,1.36902]
[1779126900590,43.7,76664.76,0.0,-0.98985,1e-05,1.36508]
[1779126901197,43.7,76664.76,0.0,-0.98985,1e-05,1.36508]
[1779126901210,43.7,76664.76,0.0,-0.98985,1e-05,1.36508]
[1779126901314,43.7,76664.76,0.0,-0.98985,1e-05,1.36508]
[1779126901597,43.7,76662.73,0.0,-0.98987,1e-05,1.36213]
[1779126902604,43.7,76655.0,0.0,-0.98997,1e-05,1.35097]
[1779126903611,43.7,76652.85,0.0,-0.98999,1e-05,1.34787]
[1779126904618,43.7,76649.57,0.0,-0.99003,1e-05,1.34317]
[1779126905922,43.7,76649.57,0.0,-0.99003,1e-05,1.34317]
[1779126906058,43.7,76649.0,0.0,-0.99004,1e-05,1.34235]
[1779126906074,43.7,76649.0,0.0,-0.99004,1e-05,1.34235]
[1779126906308,43.7,76649.0,0.0,-0.99004,1e-05,1.34235]
[1779126906524,43.7,76649.0,0.0,-0.99004,1e-05,1.34235]
[1779126908651,43.7,76641.38,0.0,-0.99013,1e-05,1.33147]
[1779126909071,43.7,76641.38,0.0,-0.99013,1e-05,1.33147]
[1779126909197,43.7,76641.38,0.0,-0.99013,1e-05,1.33147]
[1779126909658,43.7,76635.23,0.0,-0.9902,1e-05,1.32274]
[1779126911672,43.7,76637.99,0.0,-0.99017,1e-05,1.32665]
[1779126913062,43.7,76638.07,0.0,-0.99017,1e-05,1.32677]
[1779126913209,43.7,76638.07,0.0,-0.99017,1e-05,1.32677]
[1779126915064,43.7,76639.33,0.0,-0.99015,1e-05,1.32855]
[1779126915195,43.7,76639.33,0.0,-0.99015,1e-05,1.32855]
[1779126915343,43.7,76639.33,0.0,-0.99015,1e-05,1.32855]
[1779126917714,43.7,76642.4,0.0,-0.99012,1e-05,1.33292]
[1779126919061,43.7,76642.4,0.0,-0.99012,1e-05,1.33292]
[1779126919301,43.7,76643.35,0.0,-0.99011,1e-05,1.33427]
[1779126920735,43.7,76647.34,0.0,-0.99006,1e-05,1.33997]
[1779126921970,43.7,76647.34,0.0,-0.99006,1e-05,1.33997]
[1779126922057,43.7,76647.34,0.0,-0.99006,1e-05,1.33997]
[1779126921743,43.7,76649.06,0.0,-0.99004,1e-05,1.34243]
[1779126922313,43.7,76649.06,0.0,-0.99004,1e-05,1.34243]
[1779126922405,43.7,76649.06,0.0,-0.99004,1e-05,1.34243]
[1779126922750,43.7,76654.67,0.0,-0.98997,1e-05,1.35049]
[1779126923757,43.7,76655.93,0.0,-0.98996,1e-05,1.35231]
[1779126925058,43.7,76655.93,0.0,-0.98996,1e-05,1.35231]
[1779126925246,43.7,76656.52,0.0,-0.98995,1e-05,1.35316]
[1779126927064,43.7,76655.81,0.0,-0.98996,1e-05,1.35213]
[1779126927321,43.7,76655.92,0.0,-0.98996,1e-05,1.35229]
[1779126931070,43.7,76655.77,0.0,-0.98996,1e-05,1.35207]
[1779126930806,43.7,76653.2,0.0,-0.98999,1e-05,1.34838]
[1779126931205,43.7,76653.2,0.0,-0.98999,1e-05,1.34838]
[1779126935065,43.7,76652.23,0.0,-0.99001,1e-05,1.34507]
[1779126935260,43.7,76652.4,0.0,-0.99001,1e-05,1.34532]
[1779126937064,43.7,76652.38,0.0,-0.99001,1e-05,1.34529]
[1779126937335,43.7,76652.51,0.0,-0.99001,1e-05,1.34547]
[1779126941061,43.7,76652.39,0.0,-0.99001,1e-05,1.3453]
[1779126941299,43.7,76652.46,0.0,-0.99001,1e-05,1.3454]
[1779126943061,43.7,76652.72,0.0,-0.99001,1e-05,1.34578]
[1779126943230,43.7,76653.25,0.0,-0.99,1e-05,1.34654]
[1779126945071,43.7,76653.37,0.0,-0.99,1e-05,1.34671]
[1779126945267,43.7,76653.72,0.0,-0.99,1e-05,1.34721]
[1779126947067,43.7,76653.69,0.0,-0.99,1e-05,1.34717]
[1779126947202,43.7,76653.55,0.0,-0.99,1e-05,1.34697]
[1779126948933,43.7,76655.21,0.0,-0.98998,1e-05,1.34935]
[1779126951329,43.7,76654.39,0.0,-0.98999,1e-05,1.34818]
[1779126951954,43.7,76657.83,0.0,-0.98995,1e-05,1.35313]
[1779126952961,43.7,76660.01,0.0,-0.98992,1e-05,1.35627]
[1779126954975,43.7,76664.8,0.0,-0.98986,1e-05,1.36321]
[1779126956989,43.7,76668.63,0.0,-0.98981,1e-05,1.36877]
[1779126957996,43.7,76674.93,0.0,-0.98974,1e-05,1.37797]
[1779126963037,43.7,76674.96,0.0,-0.98974,1e-05,1.37801]
[1779126967344,43.7,76676.01,0.0,-0.98972,1e-05,1.37955]
[1779126968078,43.7,76678.45,0.0,-0.98969,1e-05,1.38313]
[1779126973113,43.7,76680.44,0.0,-0.98967,1e-05,1.38605]
[1779126975127,43.7,76682.72,0.0,-0.98964,1e-05,1.38941]
[1779126980162,43.7,76684.49,0.0,-0.98962,1e-05,1.39201]
[1779126985197,43.7,76684.75,0.0,-0.98962,1e-05,1.3924]
[1779126989225,43.7,76683.22,0.0,-0.98963,1e-05,1.39014]
[1779126994260,43.7,76683.33,0.0,-0.98965,1e-05,1.38835]
[1779126996275,43.7,76680.62,0.0,-0.98968,1e-05,1.38437]
[1779126997281,43.7,76679.1,0.0,-0.9897,1e-05,1.38214]
[1779126999295,43.7,76677.43,0.0,-0.98972,1e-05,1.37969]
[1779127005340,43.7,76679.27,0.0,-0.9897,1e-05,1.38238]
[1779127013396,43.7,76679.34,0.0,-0.9897,1e-05,1.38249]
[1779127014403,43.7,76678.07,0.0,-0.98971,1e-05,1.38062]
[1779127019438,43.7,76678.36,0.0,-0.98971,1e-05,1.38105]
[1779127024473,43.7,76686.49,0.0,-0.98961,1e-05,1.39301]
[1779127025480,43.7,76688.97,0.0,-0.98958,1e-05,1.39668]
[1779127026487,43.7,76684.1,0.0,-0.98964,1e-05,1.38949]
[1779127029508,43.7,76674.99,0.0,-0.98975,1e-05,1.37612]
[1779127030515,43.7,76674.66,0.0,-0.98975,1e-05,1.37563]
[1779127031522,43.7,76680.39,0.0,-0.98968,1e-05,1.38403]
[1779127032529,43.7,76678.96,0.0,-0.9897,1e-05,1.38193]
[1779127035550,43.7,76673.91,0.0,-0.98976,1e-05,1.37454]
[1779127036557,43.7,76671.85,0.0,-0.98979,1e-05,1.37153]
[1779127040585,43.7,76666.11,0.0,-0.98986,1e-05,1.36318]
[1779127041592,43.7,76664.79,0.0,-0.98988,1e-05,1.36127]
[1779127042599,43.7,76657.54,0.0,-0.98996,1e-05,1.35079]
[1779127043606,43.7,76656.04,0.0,-0.98998,1e-05,1.34864]
[1779127048641,43.7,76655.79,0.0,-0.98998,1e-05,1.34828]
[1779127050655,43.7,76653.42,0.0,-0.99001,1e-05,1.34487]
[1779127051662,43.7,76650.54,0.0,-0.99006,1e-05,1.33884]
[1779127054430,43.7,76650.77,0.0,-0.99006,1e-05,1.33917]
[1779127062739,43.7,76649.57,0.0,-0.99007,1e-05,1.33745]
[1779127063746,43.7,76647.74,0.0,-0.9901,1e-05,1.33484]
[1779127068781,43.7,76646.04,0.0,-0.99012,1e-05,1.33242]
[1779127071803,43.7,76649.07,0.0,-0.99008,1e-05,1.33674]
[1779127073059,43.7,76649.07,0.0,-0.99008,1e-05,1.33674]
[1779127073225,43.7,76649.07,0.0,-0.99008,1e-05,1.33674]
[1779127077318,43.7,76649.66,0.0,-0.99007,1e-05,1.33758]
[1779127078855,43.7,76648.2,0.0,-0.99009,1e-05,1.3355]
[1779127079862,43.7,76646.63,0.0,-0.99011,1e-05,1.33326]
[1779127080869,43.7,76647.89,0.0,-0.99009,1e-05,1.33505]
[1779127085904,43.7,76648.64,0.0,-0.99008,1e-05,1.33612]
[1779127090941,43.7,76648.17,0.0,-0.99009,1e-05,1.33545]
[1779127095977,43.7,76647.49,0.0,-0.9901,1e-05,1.33448]
[1779127101014,43.7,76647.09,0.0,-0.9901,1e-05,1.33391]
[1779127106049,43.7,76647.48,0.0,-0.9901,1e-05,1.33447]
[1779127111084,43.7,76647.91,0.0,-0.99011,1e-05,1.33318]
[1779127119140,43.7,76651.28,0.0,-0.99007,1e-05,1.33799]
[1779127120147,43.7,76652.63,0.0,-0.99005,1e-05,1.33993]
[1779127125182,43.7,76653.97,0.0,-0.99003,1e-05,1.34184]
[1779127130217,43.7,76654.76,0.0,-0.99002,1e-05,1.34298]
[1779127132231,43.7,76659.48,0.0,-0.98997,1e-05,1.34976]
[1779127133238,43.7,76660.95,0.0,-0.98995,1e-05,1.35188]
[1779127136259,43.7,76657.94,0.0,-0.98999,1e-05,1.34754]
[1779127138273,43.7,76656.04,0.0,-0.99001,1e-05,1.34481]
[1779127141297,43.7,76634.14,0.0,-0.99027,1e-05,1.31367]
[1779127142303,43.7,76632.32,0.0,-0.99029,1e-05,1.31111]
[1779127143310,43.7,76633.94,0.0,-0.99027,1e-05,1.31339]
[1779127145324,43.7,76636.49,0.0,-0.99024,1e-05,1.31698]
[1779127146331,43.7,76638.87,0.0,-0.99021,1e-05,1.32035]
[1779127148345,43.7,76641.14,0.0,-0.99019,1e-05,1.32356]
[1779127149352,43.7,76643.69,0.0,-0.99016,1e-05,1.32718]
[1779127151366,43.7,76645.07,0.0,-0.99014,1e-05,1.32914]
[1779127152373,43.7,76650.69,0.0,-0.99007,1e-05,1.33715]
[1779127153380,43.7,76651.98,0.0,-0.99006,1e-05,1.33899]
[1779127158415,43.7,76653.2,0.0,-0.99004,1e-05,1.34074]
[1779127162443,43.7,76655.39,0.0,-0.99002,1e-05,1.34388]
[1779127168008,43.7,76655.85,0.0,-0.99001,1e-05,1.34454]
[1779127173522,43.7,76655.61,0.0,-0.99003,1e-05,1.34229]
[1779127178557,43.7,76654.93,0.0,-0.99004,1e-05,1.34131]
[1779127183592,43.7,76654.93,0.0,-0.99004,1e-05,1.34131]
[1779127188627,43.7,76655.01,0.0,-0.99004,1e-05,1.34143]
[1779127193662,43.7,76655.15,0.0,-0.99003,1e-05,1.34163]
[1779127198698,43.7,76653.68,0.0,-0.99005,1e-05,1.33952]
[1779127199705,43.7,76651.08,0.0,-0.99008,1e-05,1.33581]
[1779127200722,43.7,76649.79,0.0,-0.9901,1e-05,1.33396]
[1779127201729,43.7,76644.65,0.0,-0.99016,1e-05,1.32665]
[1779127203743,43.7,76642.4,0.0,-0.99019,1e-05,1.32346]
[1779127206764,43.7,76643.75,0.0,-0.99017,1e-05,1.32537]
[1779127209785,43.7,76644.96,0.0,-0.99016,1e-05,1.32709]
[1779127210792,43.7,76648.02,0.0,-0.99012,1e-05,1.33144]
[1779127213814,43.7,76650.78,0.0,-0.99009,1e-05,1.33538]
[1779127215828,43.7,76652.61,0.0,-0.99006,1e-05,1.33799]
[1779127216835,43.7,76655.57,0.0,-0.99003,1e-05,1.34223]
[1779127217842,43.7,76652.54,0.0,-0.99007,1e-05,1.33789]
[1779127218849,43.7,76647.55,0.0,-0.99012,1e-05,1.33077]
[1779127219861,43.7,76644.92,0.0,-0.99016,1e-05,1.32703]
[1779127220865,43.7,76646.94,0.0,-0.99013,1e-05,1.3299]
[1779127223886,43.7,76644.58,0.0,-0.99016,1e-05,1.32655]
[1779127224893,43.7,76635.15,0.0,-0.99027,1e-05,1.31321]
[1779127225900,43.7,76632.75,0.0,-0.9903,1e-05,1.30984]
[1779127226907,43.7,76634.23,0.0,-0.99028,1e-05,1.31192]
[1779127227914,43.7,76635.66,0.0,-0.99027,1e-05,1.31393]
[1779127231942,43.7,76636.63,0.0,-0.99027,1e-05,1.31342]
[1779127233956,43.7,76638.1,0.0,-0.99025,1e-05,1.31549]
[1779127236979,43.7,76639.44,0.0,-0.99023,1e-05,1.31738]
[1779127242014,43.7,76639.41,0.0,-0.99024,1e-05,1.31734]
[1779127247049,43.7,76642.34,0.0,-0.9902,1e-05,1.32148]
[1779127250070,43.7,76644.15,0.0,-0.99018,1e-05,1.32405]
[1779127255105,43.7,76644.57,0.0,-0.99017,1e-05,1.32464]
[1779127256112,43.7,76646.39,0.0,-0.99015,1e-05,1.32723]
[1779127257119,43.7,76644.59,0.0,-0.99017,1e-05,1.32467]
[1779127258126,43.7,76636.42,0.0,-0.99027,1e-05,1.31312]
[1779127259133,43.7,76632.29,0.0,-0.99032,1e-05,1.30732]
[1779127260140,43.7,76633.22,0.0,-0.99031,1e-05,1.30862]
[1779127264169,43.7,76631.69,0.0,-0.99033,1e-05,1.30647]
[1779127268197,43.7,76630.49,0.0,-0.99034,1e-05,1.30479]
[1779127271218,43.7,76631.91,0.0,-0.99032,1e-05,1.30678]
[1779127276253,43.7,76631.51,0.0,-0.99033,1e-05,1.30622]
[1779127281292,43.7,76631.88,0.0,-0.99032,1e-05,1.30674]
[1779127284314,43.7,76614.48,0.0,-0.99053,1e-05,1.28251]
[1779127285320,43.7,76606.29,0.0,-0.99062,1e-05,1.27123]
[1779127286327,43.7,76604.18,0.0,-0.99064,1e-05,1.26834]
[1779127288341,43.7,76600.88,0.0,-0.99068,1e-05,1.26383]
[1779127289348,43.7,76599.28,0.0,-0.9907,1e-05,1.26164]
[1779127290355,43.7,76595.52,0.0,-0.99074,1e-05,1.25653]
[1779127293376,43.7,76592.87,0.0,-0.99079,1e-05,1.25111]
[1779127294383,43.7,76587.61,0.0,-0.99085,1e-05,1.244]
[1779127295390,43.7,76580.51,0.0,-0.99092,1e-05,1.23446]
[1779127296397,43.7,76576.21,0.0,-0.99097,1e-05,1.22871]
[1779127297404,43.7,76575.05,0.0,-0.99098,1e-05,1.22716]
[1779127298411,43.7,76576.54,0.0,-0.99097,1e-05,1.22915]
[1779127300425,43.7,76574.97,0.0,-0.99099,1e-05,1.22705]
[1779127302439,43.7,76571.68,0.0,-0.99102,1e-05,1.22267]
[1779127303446,43.7,76564.5,0.0,-0.9911,1e-05,1.21315]
[1779127306467,43.7,76571.19,0.0,-0.99103,1e-05,1.22202]
[1779127307474,43.7,76572.74,0.0,-0.99101,1e-05,1.22408]
[1779127312509,43.7,76571.97,0.0,-0.99102,1e-05,1.22306]
[1779127316537,43.7,76573.55,0.0,-0.991,1e-05,1.22516]
[1779127317544,43.7,76572.5,0.0,-0.99101,1e-05,1.22376]
[1779127318551,43.7,76568.81,0.0,-0.99105,1e-05,1.21886]
[1779127320075,43.7,76568.81,0.0,-0.99105,1e-05,1.21886]
[1779127320204,43.7,76568.81,0.0,-0.99105,1e-05,1.21886]
[1779127320216,43.7,76565.4,0.0,-0.99109,1e-05,1.21434]
[1779127320565,43.7,76556.64,0.0,-0.99119,1e-05,1.20281]
[1779127321572,43.7,76556.3,0.0,-0.99119,1e-05,1.20236]
[1779127323063,43.7,76556.3,0.0,-0.99119,1e-05,1.20236]
[1779127323225,43.7,76556.3,0.0,-0.99119,1e-05,1.20236]
[1779127323958,43.7,76555.5,0.0,-0.9912,1e-05,1.20131]
[1779127324058,43.7,76555.5,0.0,-0.9912,1e-05,1.20131]
[1779127324159,43.7,76550.66,0.0,-0.99125,1e-05,1.19498]
[1779127325072,43.7,76550.66,0.0,-0.99125,1e-05,1.19498]
[1779127325136,43.7,76550.66,0.0,-0.99125,1e-05,1.19498]
[1779127325210,43.7,76542.24,0.0,-0.99134,1e-05,1.18404]
[1779127325601,43.7,76537.14,0.0,-0.9914,1e-05,1.17745]
[1779127326608,43.7,76525.23,0.0,-0.99152,1e-05,1.16217]
[1779127328171,43.7,76525.23,0.0,-0.99152,1e-05,1.16217]
[1779127328272,43.7,76520.29,0.0,-0.99157,1e-05,1.15588]
[1779127329071,43.7,76518.94,0.0,-0.99159,1e-05,1.15417]
[1779127332503,43.7,76519.3,0.0,-0.99158,1e-05,1.15463]
[1779127332534,43.7,76522.36,0.0,-0.99155,1e-05,1.15851]
[1779127332650,43.7,76520.71,0.0,-0.99157,1e-05,1.15642]
[1779127333658,43.7,76516.78,0.0,-0.99161,1e-05,1.15143]
[1779127334664,43.7,76515.89,0.0,-0.99162,1e-05,1.15031]
[1779127335671,43.7,76519.42,0.0,-0.99158,1e-05,1.15478]
[1779127337481,43.7,76519.42,0.0,-0.99158,1e-05,1.15478]
[1779127337625,43.7,76518.92,0.0,-0.99159,1e-05,1.15414]
[1779127340710,43.7,76522.5,0.0,-0.99155,1e-05,1.15869]
[1779127342724,43.7,76523.94,0.0,-0.99153,1e-05,1.16053]
[1779127343731,43.7,76522.73,0.0,-0.99155,1e-05,1.15899]
[1779127344740,43.7,76520.37,0.0,-0.99157,1e-05,1.15598]
[1779127346548,43.7,76517.53,0.0,-0.9916,1e-05,1.15238]
[1779127346754,43.7,76516.17,0.0,-0.99162,1e-05,1.15066]
[1779127347761,43.7,76514.69,0.0,-0.99163,1e-05,1.14879]
[1779127348768,43.7,76513.65,0.0,-0.99164,1e-05,1.14748]
[1779127353803,43.7,76514.25,0.0,-0.99165,1e-05,1.14652]
[1779127358838,43.7,76513.66,0.0,-0.99165,1e-05,1.14578]
[1779127362867,43.7,76517.16,0.0,-0.99162,1e-05,1.1502]
[1779127364881,43.7,76518.21,0.0,-0.99161,1e-05,1.15153]
[1779127366895,43.7,76519.36,0.0,-0.99159,1e-05,1.15298]
[1779127367902,43.7,76520.9,0.0,-0.99158,1e-05,1.15494]
[1779127368909,43.7,76524.75,0.0,-0.99154,1e-05,1.15983]
[1779127371930,43.7,76526.0,0.0,-0.99153,1e-05,1.16143]
[1779127373311,43.7,76526.0,0.0,-0.99153,1e-05,1.16143]
[1779127373364,43.7,76524.33,0.0,-0.99154,1e-05,1.1593]
[1779127373944,43.7,76525.69,0.0,-0.99153,1e-05,1.16103]
[1779127374951,43.7,76530.81,0.0,-0.99147,1e-05,1.16757]
[1779127376965,43.7,76528.71,0.0,-0.9915,1e-05,1.16489]
[1779127377972,43.7,76521.16,0.0,-0.99158,1e-05,1.15527]
[1779127378979,43.7,76521.35,0.0,-0.99157,1e-05,1.15551]
[1779127382000,43.7,76531.52,0.0,-0.99147,1e-05,1.16848]
[1779127383007,43.7,76530.75,0.0,-0.99148,1e-05,1.1675]
[1779127384015,43.7,76529.82,0.0,-0.99149,1e-05,1.16631]
[1779127385023,43.7,76527.69,0.0,-0.99151,1e-05,1.16358]
[1779127387315,43.7,76527.31,0.0,-0.99151,1e-05,1.1631]
[1779127387389,43.7,76525.67,0.0,-0.99153,1e-05,1.16101]
[1779127388044,43.7,76518.91,0.0,-0.9916,1e-05,1.15241]
[1779127389051,43.7,76516.28,0.0,-0.99163,1e-05,1.14908]
[1779127391065,43.7,76518.97,0.0,-0.9916,1e-05,1.15249]
[1779127396497,43.7,76518.48,0.0,-0.9916,1e-05,1.15187]
[1779127396594,43.7,76511.82,0.0,-0.99167,1e-05,1.14346]
[1779127397107,43.7,76507.31,0.0,-0.99172,1e-05,1.13779]
[1779127398114,43.7,76505.31,0.0,-0.99174,1e-05,1.13529]
[1779127400130,43.7,76506.34,0.0,-0.99173,1e-05,1.13658]
[1779127401137,43.7,76512.93,0.0,-0.99166,1e-05,1.14486]
[1779127402144,43.7,76516.2,0.0,-0.99163,1e-05,1.14898]
[1779127405166,43.7,76514.73,0.0,-0.99164,1e-05,1.14713]
[1779127406173,43.7,76520.11,0.0,-0.99159,1e-05,1.15393]
[1779127407341,43.7,76520.11,0.0,-0.99159,1e-05,1.15393]
[1779127407411,43.7,76521.14,0.0,-0.99158,1e-05,1.15524]
[1779127411208,43.7,76523.63,0.0,-0.99156,1e-05,1.15668]
[1779127411716,43.7,76523.63,0.0,-0.99156,1e-05,1.15668]
[1779127412334,43.7,76525.22,0.0,-0.99155,1e-05,1.15871]
[1779127415236,43.7,76520.91,0.0,-0.99159,1e-05,1.15323]
[1779127416243,43.7,76521.97,0.0,-0.99158,1e-05,1.15458]
[1779127417250,43.7,76524.64,0.0,-0.99155,1e-05,1.15797]
[1779127420271,43.7,76525.82,0.0,-0.99154,1e-05,1.15947]
[1779127424299,43.7,76529.04,0.0,-0.99151,1e-05,1.16358]
[1779127426313,43.7,76530.38,0.0,-0.99149,1e-05,1.16529]
[1779127429334,43.7,76522.24,0.0,-0.99158,1e-05,1.15492]
[1779127430341,43.7,76519.97,0.0,-0.9916,1e-05,1.15204]
[1779127431309,43.7,76519.97,0.0,-0.9916,1e-05,1.15204]
[1779127431348,43.7,76518.23,0.0,-0.99162,1e-05,1.14984]
[1779127432355,43.7,76516.83,0.0,-0.99163,1e-05,1.14807]
[1779127435376,43.7,76518.18,0.0,-0.99162,1e-05,1.14977]
[1779127438397,43.7,76516.47,0.0,-0.99164,1e-05,1.14761]
[1779127441418,43.7,76514.47,0.0,-0.99166,1e-05,1.14509]
[1779127442779,43.7,76514.2,0.0,-0.99166,1e-05,1.14475]
[1779127443432,43.7,76507.09,0.0,-0.99173,1e-05,1.13581]
[1779127445446,43.7,76511.12,0.0,-0.99169,1e-05,1.14087]
[1779127446457,43.7,76513.24,0.0,-0.99167,1e-05,1.14354]
[1779127448467,43.7,76514.84,0.0,-0.99165,1e-05,1.14555]
[1779127449474,43.7,76518.63,0.0,-0.99161,1e-05,1.15034]
[1779127450071,43.7,76518.63,0.0,-0.99161,1e-05,1.15034]
[1779127450481,43.7,76520.35,0.0,-0.9916,1e-05,1.15252]
[1779127451488,43.7,76521.61,0.0,-0.99158,1e-05,1.15412]
[1779127452072,43.7,76521.61,0.0,-0.99158,1e-05,1.15412]
[1779127452495,43.7,76524.6,0.0,-0.99155,1e-05,1.15792]
[1779127454509,43.7,76526.52,0.0,-0.99153,1e-05,1.16036]
[1779127455516,43.7,76524.96,0.0,-0.99155,1e-05,1.15838]
[1779127456523,43.7,76523.65,0.0,-0.99156,1e-05,1.15671]
[1779127461558,43.7,76523.42,0.0,-0.99156,1e-05,1.15642]
[1779127466593,43.7,76522.81,0.0,-0.99157,1e-05,1.15564]
[1779127467600,43.7,76524.13,0.0,-0.99156,1e-05,1.15732]
[1779127472635,43.7,76525.07,0.0,-0.99156,1e-05,1.15679]
[1779127474398,43.7,76525.05,0.0,-0.99156,1e-05,1.15677]
[1779127474649,43.7,76520.45,0.0,-0.99161,1e-05,1.15093]
[1779127478677,43.7,76522.73,0.0,-0.99158,1e-05,1.15382]
[1779127480691,43.7,76524.09,0.0,-0.99157,1e-05,1.15555]
[1779127482705,43.7,76525.26,0.0,-0.99156,1e-05,1.15703]
[1779127486733,43.7,76522.99,0.0,-0.99158,1e-05,1.15415]
[1779127487740,43.7,76524.92,0.0,-0.99156,1e-05,1.1566]
[1779127488747,43.7,76526.36,0.0,-0.99155,1e-05,1.15843]
[1779127490761,43.7,76525.42,0.0,-0.99156,1e-05,1.15724]
[1779127491768,43.7,76522.56,0.0,-0.99159,1e-05,1.1536]
[1779127495796,43.7,76518.4,0.0,-0.99163,1e-05,1.14834]
[1779127497810,43.7,76516.1,0.0,-0.99165,1e-05,1.14543]
[1779127498817,43.7,76512.44,0.0,-0.99169,1e-05,1.14082]
[1779127499824,43.7,76511.02,0.0,-0.9917,1e-05,1.13904]
[1779127502847,43.7,76511.95,0.0,-0.9917,1e-05,1.14021]
[1779127504859,43.7,76510.43,0.0,-0.99171,1e-05,1.1383]
[1779127505866,43.7,76509.42,0.0,-0.99172,1e-05,1.13703]
[1779127508889,43.7,76512.29,0.0,-0.99169,1e-05,1.14064]
[1779127510903,43.7,76514.44,0.0,-0.99167,1e-05,1.14334]
[1779127514935,43.7,76517.96,0.0,-0.99163,1e-05,1.14778]
[1779127515942,43.7,76518.91,0.0,-0.99162,1e-05,1.14898]
[1779127516949,43.7,76519.87,0.0,-0.99161,1e-05,1.1502]
[1779127519309,43.7,76520.21,0.0,-0.99161,1e-05,1.15063]
[1779127525006,43.7,76519.9,0.0,-0.99161,1e-05,1.15023]
[1779127527608,43.7,76520.32,0.0,-0.99161,1e-05,1.15077]
[1779127528026,43.7,76514.47,0.0,-0.99167,1e-05,1.14338]
[1779127529033,43.7,76511.2,0.0,-0.9917,1e-05,1.13927]
[1779127531743,43.7,76512.01,0.0,-0.99169,1e-05,1.14028]
[1779127537089,43.7,76512.54,0.0,-0.9917,1e-05,1.13924]
[1779127539103,43.7,76513.73,0.0,-0.99169,1e-05,1.14074]
[1779127540110,43.7,76516.23,0.0,-0.99166,1e-05,1.14389]
[1779127542182,43.7,76516.21,0.0,-0.99166,1e-05,1.14386]
[1779127542226,43.7,76516.21,0.0,-0.99166,1e-05,1.14386]
[1779127542319,43.7,76519.24,0.0,-0.99163,1e-05,1.14768]
[1779127547159,43.7,76521.22,0.0,-0.99161,1e-05,1.15019]
[1779127548166,43.7,76526.28,0.0,-0.99156,1e-05,1.15661]
[1779127549173,43.7,76527.82,0.0,-0.99154,1e-05,1.15857]
[1779127553201,43.7,76528.99,0.0,-0.99153,1e-05,1.16006]
[1779127555215,43.7,76532.18,0.0,-0.9915,1e-05,1.16413]
[1779127556222,43.7,76533.31,0.0,-0.99149,1e-05,1.16557]
[1779127560250,43.7,76534.79,0.0,-0.99147,1e-05,1.16747]
[1779127561257,43.7,76533.46,0.0,-0.99148,1e-05,1.16577]
[1779127565285,43.7,76528.09,0.0,-0.99154,1e-05,1.15891]
[1779127566783,43.7,76528.09,0.0,-0.99154,1e-05,1.15891]
[1779127566848,43.7,76524.88,0.0,-0.99157,1e-05,1.15483]
[1779127567299,43.7,76517.25,0.0,-0.99165,1e-05,1.14517]
[1779127568250,43.7,76517.25,0.0,-0.99165,1e-05,1.14517]
[1779127568306,43.7,76512.57,0.0,-0.9917,1e-05,1.13928]
[1779127569376,43.7,76512.57,0.0,-0.9917,1e-05,1.13928]
[1779127569470,43.7,76506.68,0.0,-0.99176,1e-05,1.1319]
[1779127570322,43.7,76498.14,0.0,-0.99185,1e-05,1.12128]
[1779127571329,43.7,76495.37,0.0,-0.99188,1e-05,1.11785]
[1779127573343,43.7,76487.71,0.0,-0.99195,1e-05,1.10841]
[1779127574350,43.7,76485.97,0.0,-0.99197,1e-05,1.10627]
[1779127575357,43.7,76486.88,0.0,-0.99196,1e-05,1.10739]
[1779127577371,43.7,76487.84,0.0,-0.99195,1e-05,1.10857]
[1779127579937,43.7,76488.28,0.0,-0.99195,1e-05,1.10911]
[1779127580736,43.7,76491.95,0.0,-0.99191,1e-05,1.11362]
[1779127581399,43.7,76496.97,0.0,-0.99186,1e-05,1.11983]
[1779127583413,43.7,76496.87,0.0,-0.99186,1e-05,1.1197]
[1779127587441,43.7,76497.84,0.0,-0.99185,1e-05,1.1209]
[1779127590462,43.7,76495.87,0.0,-0.99187,1e-05,1.11847]
[1779127591469,43.7,76492.14,0.0,-0.99192,1e-05,1.11218]
[1779127593483,43.7,76490.42,0.0,-0.99194,1e-05,1.11006]
[1779127595497,43.7,76487.73,0.0,-0.99197,1e-05,1.10676]
[1779127596504,43.7,76485.03,0.0,-0.99199,1e-05,1.10345]
[1779127596997,43.7,76485.03,0.0,-0.99199,1e-05,1.10345]
[1779127597707,43.7,76485.03,0.0,-0.99199,1e-05,1.10345]
[1779127597806,43.7,76460.73,0.0,-0.99223,1e-05,1.07404]
[1779127598518,43.7,76453.64,0.0,-0.9923,1e-05,1.06559]
[1779127599525,43.7,76448.7,0.0,-0.99235,1e-05,1.05973]
[1779127600829,43.7,76448.7,0.0,-0.99235,1e-05,1.05973]
[1779127600854,43.7,76448.26,0.0,-0.99235,1e-05,1.0592]
[1779127600947,43.7,76448.26,0.0,-0.99235,1e-05,1.0592]
[1779127601539,43.7,76446.65,0.0,-0.99237,1e-05,1.0573]
[1779127602024,43.7,76446.65,0.0,-0.99237,1e-05,1.0573]
[1779127602158,43.7,76446.65,0.0,-0.99237,1e-05,1.0573]
[1779127602546,43.7,76432.87,0.0,-0.9925,1e-05,1.04112]
[1779127603576,43.7,76422.71,0.0,-0.99259,1e-05,1.02933]
[1779127604582,43.7,76415.41,0.0,-0.99266,1e-05,1.02092]
[1779127605058,43.7,76415.41,0.0,-0.99266,1e-05,1.02092]
[1779127605220,43.7,76415.41,0.0,-0.99266,1e-05,1.02092]
[1779127605589,43.7,76414.45,0.0,-0.99267,1e-05,1.01982]
[1779127607603,43.7,76412.95,0.0,-0.99268,1e-05,1.0181]
[1779127608610,43.7,76410.95,0.0,-0.9927,1e-05,1.01581]
[1779127609247,43.7,76410.95,0.0,-0.9927,1e-05,1.01581]
[1779127609617,43.7,76411.84,0.0,-0.99269,1e-05,1.01683]
[1779127611631,43.7,76413.6,0.0,-0.99268,1e-05,1.01884]
[1779127612638,43.7,76412.16,0.0,-0.99269,1e-05,1.01719]
[1779127617673,43.7,76413.49,0.0,-0.99268,1e-05,1.01872]
[1779127618680,43.7,76411.72,0.0,-0.9927,1e-05,1.01669]
[1779127620694,43.7,76409.83,0.0,-0.99271,1e-05,1.01453]
[1779127622708,43.7,76412.01,0.0,-0.99269,1e-05,1.01702]
[1779127624722,43.7,76415.17,0.0,-0.99266,1e-05,1.02064]
[1779127625729,43.7,76416.55,0.0,-0.99265,1e-05,1.02223]
[1779127627743,43.7,76418.55,0.0,-0.99263,1e-05,1.02453]
[1779127628750,43.7,76420.47,0.0,-0.99261,1e-05,1.02674]
[1779127629764,43.7,76423.34,0.0,-0.99259,1e-05,1.03005]
[1779127630764,43.7,76425.71,0.0,-0.99257,1e-05,1.0328]
[1779127632778,43.7,76426.94,0.0,-0.99255,1e-05,1.03422]
[1779127637813,43.7,76427.14,0.0,-0.99255,1e-05,1.03446]
[1779127639827,43.7,76421.98,0.0,-0.9926,1e-05,1.02848]
[1779127640834,43.7,76420.68,0.0,-0.99261,1e-05,1.02698]
[1779127645869,43.7,76422.01,0.0,-0.9926,1e-05,1.02852]
[1779127646876,43.7,76424.02,0.0,-0.99258,1e-05,1.03084]
[1779127647883,43.7,76425.94,0.0,-0.99256,1e-05,1.03306]
[1779127648890,43.7,76429.63,0.0,-0.99253,1e-05,1.03735]
[1779127650904,43.7,76430.93,0.0,-0.99252,1e-05,1.03886]
[1779127651064,43.7,76430.93,0.0,-0.99252,1e-05,1.03886]
[1779127658960,43.7,76436.38,0.0,-0.99248,1e-05,1.04362]
[1779127659967,43.7,76438.24,0.0,-0.99246,1e-05,1.0458]
[1779127661686,43.7,76438.24,0.0,-0.99246,1e-05,1.0458]
[1779127662073,43.7,76438.27,0.0,-0.99246,1e-05,1.04583]
[1779127662257,43.7,76438.27,0.0,-0.99246,1e-05,1.04583]
[1779127662274,43.7,76434.16,0.0,-0.9925,1e-05,1.04103]
[1779127665008,43.7,76436.72,0.0,-0.99247,1e-05,1.04402]
[1779127666010,43.7,76435.49,0.0,-0.99248,1e-05,1.04258]
[1779127671759,43.7,76435.21,0.0,-0.99249,1e-05,1.04225]
[1779127677087,43.7,76438.13,0.0,-0.99246,1e-05,1.04567]
[1779127678094,43.7,76440.43,0.0,-0.99244,1e-05,1.04836]
[1779127683129,43.7,76440.22,0.0,-0.99244,1e-05,1.04812]
[1779127687158,43.7,76435.26,0.0,-0.99249,1e-05,1.04231]
[1779127688606,43.7,76433.69,0.0,-0.9925,1e-05,1.04048]
[1779127689172,43.7,76434.96,0.0,-0.99249,1e-05,1.04196]
[1779127692193,43.7,76438.6,0.0,-0.99246,1e-05,1.04622]
[1779127693200,43.7,76441.1,0.0,-0.99243,1e-05,1.04915]
[1779127698235,43.7,76440.35,0.0,-0.99244,1e-05,1.04827]
[1779127703270,43.7,76440.38,0.0,-0.99244,1e-05,1.04831]
[1779127707298,43.7,76442.35,0.0,-0.99242,1e-05,1.05062]
[1779127708305,43.7,76443.5,0.0,-0.99241,1e-05,1.05197]
[1779127710319,43.7,76449.98,0.0,-0.99235,1e-05,1.05962]
[1779127711326,43.7,76451.29,0.0,-0.99235,1e-05,1.05955]
[1779127712333,43.7,76449.89,0.0,-0.99236,1e-05,1.05789]
[1779127717368,43.7,76450.66,0.0,-0.99235,1e-05,1.0588]
[1779127719382,43.7,76458.94,0.0,-0.99227,1e-05,1.06864]
[1779127720389,43.7,76461.9,0.0,-0.99224,1e-05,1.07217]
[1779127721396,43.7,76463.75,0.0,-0.99223,1e-05,1.07439]
[1779127724417,43.7,76462.73,0.0,-0.99224,1e-05,1.07317]
[1779127725424,43.7,76464.06,0.0,-0.99222,1e-05,1.07476]
[1779127730459,43.7,76465.23,0.0,-0.99221,1e-05,1.07616]
[1779127735871,43.7,76466.01,0.0,-0.9922,1e-05,1.0771]
[1779127741536,43.7,76466.53,0.0,-0.9922,1e-05,1.07772]
[1779127742545,43.7,76470.74,0.0,-0.99216,1e-05,1.08278]
[1779127743552,43.7,76477.55,0.0,-0.99209,1e-05,1.09102]
[1779127744558,43.7,76479.41,0.0,-0.99207,1e-05,1.09328]
[1779127746572,43.7,76477.98,0.0,-0.99209,1e-05,1.09154]
[1779127747579,43.7,76468.75,0.0,-0.99218,1e-05,1.08039]
[1779127749593,43.7,76465.86,0.0,-0.9922,1e-05,1.07692]
[1779127753621,43.7,76466.96,0.0,-0.99219,1e-05,1.07824]
[1779127754628,43.7,76468.56,0.0,-0.99218,1e-05,1.08016]
[1779127755635,43.7,76466.38,0.0,-0.9922,1e-05,1.07754]
[1779127759663,43.7,76468.9,0.0,-0.99217,1e-05,1.08057]
[1779127760671,43.7,76469.94,0.0,-0.99216,1e-05,1.08182]
[1779127762684,43.7,76471.8,0.0,-0.99215,1e-05,1.08406]
[1779127767719,43.7,76472.09,0.0,-0.99214,1e-05,1.08441]
[1779127772754,43.7,76472.27,0.0,-0.99215,1e-05,1.08298]
[1779127777789,43.7,76472.22,0.0,-0.99215,1e-05,1.08292]
[1779127779803,43.7,76469.95,0.0,-0.99218,1e-05,1.08019]
[1779127784838,43.7,76469.48,0.0,-0.99218,1e-05,1.07962]
[1779127787859,43.7,76470.67,0.0,-0.99217,1e-05,1.08105]
[1779127788866,43.7,76462.11,0.0,-0.99225,1e-05,1.07079]
[1779127789873,43.7,76461.14,0.0,-0.99226,1e-05,1.06963]
[1779127791887,43.7,76463.63,0.0,-0.99224,1e-05,1.07261]
[1779127792894,43.7,76466.39,0.0,-0.99221,1e-05,1.07591]
[1779127795915,43.7,76463.15,0.0,-0.99224,1e-05,1.07203]
[1779127800950,43.7,76463.28,0.0,-0.99224,1e-05,1.07219]
[1779127802048,43.7,76464.38,0.0,-0.99223,1e-05,1.0735]
[1779127804978,43.7,76462.64,0.0,-0.99225,1e-05,1.07142]
[1779127805985,43.7,76450.72,0.0,-0.99236,1e-05,1.05726]
[1779127806992,43.7,76450.17,0.0,-0.99237,1e-05,1.05661]
[1779127807999,43.7,76446.38,0.0,-0.9924,1e-05,1.05214]
[1779127809006,43.7,76444.55,0.0,-0.99242,1e-05,1.04998]
[1779127811020,43.7,76442.4,0.0,-0.99244,1e-05,1.04746]
[1779127812027,43.7,76441.19,0.0,-0.99245,1e-05,1.04604]
[1779127813034,43.7,76437.21,0.0,-0.99249,1e-05,1.04139]
[1779127814041,43.7,76435.84,0.0,-0.9925,1e-05,1.03979]
[1779127815048,43.7,76433.69,0.0,-0.99252,1e-05,1.03728]
[1779127816055,43.7,76417.41,0.0,-0.99268,1e-05,1.01848]
[1779127817065,43.7,76423.41,0.0,-0.99262,1e-05,1.02538]
[1779127818072,43.7,76428.31,0.0,-0.99257,1e-05,1.03104]
[1779127819079,43.7,76431.31,0.0,-0.99255,1e-05,1.03452]
[1779127821093,43.7,76432.35,0.0,-0.99254,1e-05,1.03572]
[1779127823107,43.7,76431.04,0.0,-0.99255,1e-05,1.0342]
[1779127825121,43.7,76434.87,0.0,-0.99251,1e-05,1.03866]
[1779127830156,43.7,76434.24,0.0,-0.99252,1e-05,1.03792]
[1779127831163,43.7,76435.44,0.0,-0.99252,1e-05,1.03772]
[1779127832170,43.7,76436.45,0.0,-0.99251,1e-05,1.0389]
[1779127833177,43.7,76440.73,0.0,-0.99247,1e-05,1.0439]
[1779127834184,43.7,76441.96,0.0,-0.99246,1e-05,1.04533]
[1779127835191,43.7,76445.26,0.0,-0.99243,1e-05,1.04921]
[1779127837205,43.7,76452.38,0.0,-0.99236,1e-05,1.0576]
[1779127838212,43.7,76453.4,0.0,-0.99235,1e-05,1.0588]
[1779127843247,43.7,76453.64,0.0,-0.99235,1e-05,1.05909]
[1779127844254,43.7,76458.39,0.0,-0.9923,1e-05,1.06472]
[1779127849289,43.7,76457.19,0.0,-0.99231,1e-05,1.0633]
[1779127851303,43.7,76459.1,0.0,-0.99229,1e-05,1.06557]
[1779127857346,43.7,76458.63,0.0,-0.9923,1e-05,1.06501]
[1779127859361,43.7,76461.1,0.0,-0.99227,1e-05,1.06795]
[1779127861374,43.7,76458.47,0.0,-0.9923,1e-05,1.06482]
[1779127863388,43.7,76457.39,0.0,-0.99231,1e-05,1.06354]
[1779127865402,43.7,76460.31,0.0,-0.99228,1e-05,1.06701]
[1779127866409,43.7,76461.59,0.0,-0.99227,1e-05,1.06854]
[1779127871444,43.7,76461.71,0.0,-0.99227,1e-05,1.06868]
[1779127876479,43.7,76462.44,0.0,-0.99226,1e-05,1.06955]
[1779127879500,43.7,76468.47,0.0,-0.9922,1e-05,1.07677]
[1779127881514,43.7,76470.82,0.0,-0.99218,1e-05,1.07959]
[1779127886549,43.7,76470.45,0.0,-0.99218,1e-05,1.07914]
[1779127891585,43.7,76459.93,0.0,-0.9923,1e-05,1.06493]
[1779127892592,43.7,76457.87,0.0,-0.99232,1e-05,1.06248]
[1779127893599,43.7,76455.2,0.0,-0.99234,1e-05,1.05931]
[1779127894606,43.7,76457.81,0.0,-0.99232,1e-05,1.06241]
[1779127897627,43.7,76459.62,0.0,-0.9923,1e-05,1.06456]
[1779127899641,43.7,76461.21,0.0,-0.99228,1e-05,1.06645]
[1779127900648,43.7,76459.58,0.0,-0.9923,1e-05,1.06451]
[1779127903669,43.7,76458.41,0.0,-0.99231,1e-05,1.06312]
[1779127904676,43.7,76459.59,0.0,-0.9923,1e-05,1.06452]
[1779127909711,43.7,76459.22,0.0,-0.9923,1e-05,1.06408]
[1779127914746,43.7,76458.55,0.0,-0.99231,1e-05,1.06329]
[1779127915753,43.7,76457.11,0.0,-0.99232,1e-05,1.06158]
[1779127917767,43.7,76453.2,0.0,-0.99236,1e-05,1.05695]
[1779127920788,43.7,76455.09,0.0,-0.99234,1e-05,1.05918]
[1779127922802,43.7,76452.86,0.0,-0.99236,1e-05,1.05655]
[1779127924816,43.7,76454.51,0.0,-0.99235,1e-05,1.0585]
[1779127928844,43.7,76452.33,0.0,-0.99237,1e-05,1.05592]
[1779127929851,43.7,76447.77,0.0,-0.99241,1e-05,1.05054]
[1779127930858,43.7,76448.85,0.0,-0.9924,1e-05,1.05182]
[1779127931865,43.7,76447.78,0.0,-0.99241,1e-05,1.05056]
[1779127934886,43.7,76449.17,0.0,-0.9924,1e-05,1.05219]
[1779127935893,43.7,76447.81,0.0,-0.99241,1e-05,1.05059]
[1779127940928,43.7,76450.46,0.0,-0.99239,1e-05,1.05371]
[1779127942942,43.7,76454.8,0.0,-0.99235,1e-05,1.05884]
[1779127946970,43.7,76456.01,0.0,-0.99233,1e-05,1.06027]
[1779127947977,43.7,76457.28,0.0,-0.99232,1e-05,1.06178]
[1779127953013,43.7,76457.37,0.0,-0.99233,1e-05,1.06026]
[1779127954020,43.7,76460.59,0.0,-0.9923,1e-05,1.06408]
[1779127955027,43.7,76465.2,0.0,-0.99226,1e-05,1.06958]
[1779127958048,43.7,76466.3,0.0,-0.99225,1e-05,1.07089]
[1779127963083,43.7,76466.45,0.0,-0.99225,1e-05,1.07107]
[1779127968118,43.7,76462.48,0.0,-0.99228,1e-05,1.06633]
[1779127969125,43.7,76452.4,0.0,-0.99238,1e-05,1.05438]
[1779127970132,43.7,76450.56,0.0,-0.9924,1e-05,1.05221]
[1779127972146,43.7,76449.21,0.0,-0.99241,1e-05,1.05062]
[1779127973153,43.7,76446.51,0.0,-0.99244,1e-05,1.04745]
[1779127976174,43.7,76445.12,0.0,-0.99245,1e-05,1.04582]
[1779127977181,43.7,76442.01,0.0,-0.99248,1e-05,1.04218]
[1779127978188,43.7,76436.1,0.0,-0.99254,1e-05,1.03529]
[1779127979195,43.7,76432.66,0.0,-0.99257,1e-05,1.0313]
[1779127980202,43.7,76430.82,0.0,-0.99258,1e-05,1.02917]
[1779127981209,43.7,76417.92,0.0,-0.9927,1e-05,1.01434]
[1779127983224,43.7,76419.7,0.0,-0.99269,1e-05,1.01637]
[1779127986245,43.7,76410.25,0.0,-0.99277,1e-05,1.0056]
[1779127986461,43.7,76410.25,0.0,-0.99277,1e-05,1.0056]
[1779127986485,43.7,76410.25,0.0,-0.99277,1e-05,1.0056]
[1779127987252,43.7,76407.95,0.0,-0.9928,1e-05,1.003]
[1779127988259,43.7,76409.45,0.0,-0.99278,1e-05,1.0047]
[1779127989266,43.7,76411.06,0.0,-0.99277,1e-05,1.00652]
[1779127990273,43.7,76412.99,0.0,-0.99275,1e-05,1.00872]
[1779127992287,43.7,76411.65,0.0,-0.99276,1e-05,1.00719]
[1779127995061,43.7,76411.61,0.0,-0.99276,1e-05,1.00715]
[1779127995124,43.7,76412.25,0.0,-0.99276,1e-05,1.00787]
[1779127995312,43.7,76412.25,0.0,-0.99276,1e-05,1.00787]
[1779127995400,43.7,76417.04,0.0,-0.99271,1e-05,1.01333]
[1779127996315,43.7,76418.39,0.0,-0.9927,1e-05,1.01488]
[1779127998329,43.7,76419.73,0.0,-0.99269,1e-05,1.01641]
[1779128000343,43.7,76417.35,0.0,-0.99271,1e-05,1.01369]
[1779128002357,43.7,76415.55,0.0,-0.99273,1e-05,1.01163]
[1779128003364,43.7,76409.67,0.0,-0.99278,1e-05,1.00495]
[1779128004371,43.7,76407.82,0.0,-0.9928,1e-05,1.00285]
[1779128005378,43.7,76406.94,0.0,-0.9928,1e-05,1.00185]
[1779128008592,43.7,76407.22,0.0,-0.9928,1e-05,1.00217]
[1779128009882,43.7,76407.26,0.0,-0.9928,1e-05,1.00221]
[1779128010058,43.7,76407.26,0.0,-0.9928,1e-05,1.00221]
[1779128010159,43.7,76406.13,0.0,-0.99281,1e-05,1.00094]
[1779128010413,43.7,76400.29,0.0,-0.99287,1e-05,0.99435]
[1779128011432,43.7,76392.53,0.0,-0.99295,1e-05,0.98412]
[1779128012438,43.7,76384.09,0.0,-0.99302,1e-05,0.97474]
[1779128013445,43.7,76383.06,0.0,-0.99303,1e-05,0.97361]
[1779128014452,43.7,76378.81,0.0,-0.99307,1e-05,0.96892]
[1779128016466,43.7,76379.95,0.0,-0.99306,1e-05,0.97017]
[1779128018480,43.7,76381.2,0.0,-0.99305,1e-05,0.97155]
[1779128020494,43.7,76385.24,0.0,-0.99301,1e-05,0.97602]
[1779128021782,43.7,76385.24,0.0,-0.99301,1e-05,0.97602]
[1779128022228,43.7,76392.85,0.0,-0.99294,1e-05,0.98447]
[1779128023127,43.7,76395.64,0.0,-0.99292,1e-05,0.98759]
[1779128027543,43.7,76393.96,0.0,-0.99293,1e-05,0.98571]
[1779128032581,43.7,76393.86,0.0,-0.99293,1e-05,0.9856]
[1779128035602,43.7,76392.02,0.0,-0.99295,1e-05,0.98355]
[1779128036609,43.7,76390.79,0.0,-0.99296,1e-05,0.98218]
[1779128037616,43.7,76389.1,0.0,-0.99298,1e-05,0.9803]
[1779128038623,43.7,76390.67,0.0,-0.99296,1e-05,0.98205]
[1779128041644,43.7,76392.43,0.0,-0.99295,1e-05,0.98401]
[1779128046679,43.7,76393.92,0.0,-0.99293,1e-05,0.98567]
[1779128047686,43.7,76391.91,0.0,-0.99295,1e-05,0.98343]
[1779128052721,43.7,76391.51,0.0,-0.99296,1e-05,0.98298]
[1779128056749,43.7,76393.09,0.0,-0.99294,1e-05,0.98474]
[1779128057756,43.7,76394.1,0.0,-0.99293,1e-05,0.98587]
[1779128059770,43.7,76387.32,0.0,-0.99299,1e-05,0.97832]
[1779128061784,43.7,76386.7,0.0,-0.993,1e-05,0.97764]
[1779128063798,43.7,76385.07,0.0,-0.99301,1e-05,0.97583]
[1779128064805,43.7,76382.88,0.0,-0.99303,1e-05,0.97341]
[1779128067826,43.7,76385.18,0.0,-0.99301,1e-05,0.97595]
[1779128071854,43.7,76383.78,0.0,-0.99303,1e-05,0.97287]
[1779128074875,43.7,76379.08,0.0,-0.99308,1e-05,0.96769]
[1779128075882,43.7,76377.36,0.0,-0.99309,1e-05,0.9658]
[1779128080918,43.7,76377.3,0.0,-0.99309,1e-05,0.96574]
[1779128085953,43.7,76377.86,0.0,-0.99309,1e-05,0.96635]
[1779128087967,43.7,76383.92,0.0,-0.99303,1e-05,0.97303]
[1779128088974,43.7,76389.89,0.0,-0.99298,1e-05,0.97964]
[1779128089981,43.7,76390.93,0.0,-0.99297,1e-05,0.9808]
[1779128095020,43.7,76390.1,0.0,-0.99298,1e-05,0.97987]
[1779128098040,43.7,76391.03,0.0,-0.99297,1e-05,0.98091]
[1779128102072,43.7,76392.36,0.0,-0.99296,1e-05,0.98239]
[1779128103079,43.7,76386.79,0.0,-0.99301,1e-05,0.9762]
[1779128104063,43.7,76386.79,0.0,-0.99301,1e-05,0.9762]
[1779128104122,43.7,76372.67,0.0,-0.99313,1e-05,0.96066]
[1779128105094,43.7,76369.6,0.0,-0.99316,1e-05,0.95731]
[1779128106126,43.7,76369.6,0.0,-0.99316,1e-05,0.95731]
[1779128106237,43.7,76360.42,0.0,-0.99324,1e-05,0.94735]
[1779128106515,43.7,76360.42,0.0,-0.99324,1e-05,0.94735]
[1779128107110,43.7,76352.57,0.0,-0.99331,1e-05,0.9389]
[1779128108117,43.7,76352.63,0.0,-0.99331,1e-05,0.93896]
[1779128109071,43.7,76352.63,0.0,-0.99331,1e-05,0.93896]
[1779128109310,43.7,76352.63,0.0,-0.99331,1e-05,0.93896]
[1779128109389,43.7,76353.06,0.0,-0.9933,1e-05,0.93943]
[1779128112145,43.7,76349.13,0.0,-0.99334,1e-05,0.93522]
[1779128113276,43.7,76349.13,0.0,-0.99334,1e-05,0.93522]
[1779128113308,43.7,76349.13,0.0,-0.99334,1e-05,0.93522]
[1779128113289,43.7,76342.33,0.0,-0.99339,1e-05,0.92797]
[1779128116175,43.7,76345.68,0.0,-0.99336,1e-05,0.93153]
[1779128117182,43.7,76349.39,0.0,-0.99333,1e-05,0.93549]
[1779128118442,43.7,76351.32,0.0,-0.99332,1e-05,0.93756]
[1779128118558,43.7,76351.32,0.0,-0.99332,1e-05,0.93756]
[1779128118810,43.7,76351.32,0.0,-0.99332,1e-05,0.93756]
[1779128119072,43.7,76351.32,0.0,-0.99332,1e-05,0.93756]
[1779128119196,43.7,76347.42,0.0,-0.99335,1e-05,0.93339]
[1779128120364,43.7,76347.42,0.0,-0.99335,1e-05,0.93339]
[1779128120203,43.7,76350.55,0.0,-0.99332,1e-05,0.93674]
[1779128122521,43.7,76351.43,0.0,-0.99332,1e-05,0.93768]
[1779128122565,43.7,76351.43,0.0,-0.99332,1e-05,0.93768]
[1779128122633,43.7,76351.43,0.0,-0.99332,1e-05,0.93768]
[1779128122810,43.7,76351.43,0.0,-0.99332,1e-05,0.93768]
[1779128123224,43.7,76351.33,0.0,-0.99332,1e-05,0.93757]
[1779128124231,43.7,76354.32,0.0,-0.99329,1e-05,0.94078]
[1779128125066,43.7,76354.32,0.0,-0.99329,1e-05,0.94078]
[1779128125238,43.7,76359.42,0.0,-0.99325,1e-05,0.94627]
[1779128126245,43.7,76363.38,0.0,-0.99321,1e-05,0.95055]
[1779128127252,43.7,76372.89,0.0,-0.99313,1e-05,0.96091]
[1779128127791,43.7,76372.89,0.0,-0.99313,1e-05,0.96091]
[1779128128259,43.7,76374.58,0.0,-0.99312,1e-05,0.96275]
[1779128130273,43.7,76379.73,0.0,-0.99307,1e-05,0.96841]
[1779128132836,43.7,76379.6,0.0,-0.99308,1e-05,0.96674]
[1779128132954,43.7,76379.6,0.0,-0.99308,1e-05,0.96674]
[1779128133059,43.7,76379.6,0.0,-0.99308,1e-05,0.96674]
[1779128133294,43.7,76380.27,0.0,-0.99308,1e-05,0.96748]
[1779128138067,43.7,76382.47,0.0,-0.99306,1e-05,0.9699]
[1779128138132,43.7,76382.47,0.0,-0.99306,1e-05,0.9699]
[1779128138309,43.7,76382.47,0.0,-0.99306,1e-05,0.9699]
[1779128138329,43.7,76381.55,0.0,-0.99306,1e-05,0.96889]
[1779128139336,43.7,76384.28,0.0,-0.99304,1e-05,0.9719]
[1779128139576,43.7,76384.28,0.0,-0.99304,1e-05,0.9719]
[1779128139844,43.7,76384.28,0.0,-0.99304,1e-05,0.9719]
[1779128140343,43.7,76387.76,0.0,-0.99301,1e-05,0.97574]
[1779128141351,43.7,76391.32,0.0,-0.99298,1e-05,0.97969]
[1779128142885,43.7,76391.39,0.0,-0.99298,1e-05,0.97977]
[1779128142991,43.7,76391.39,0.0,-0.99298,1e-05,0.97977]
[1779128143067,43.7,76391.39,0.0,-0.99298,1e-05,0.97977]
[1779128143365,43.7,76390.46,0.0,-0.99299,1e-05,0.97874]
[1779128148400,43.7,76392.08,0.0,-0.99297,1e-05,0.98054]
[1779128149407,43.7,76398.82,0.0,-0.99291,1e-05,0.98806]
[1779128150414,43.7,76390.46,0.0,-0.99299,1e-05,0.97874]
[1779128151421,43.7,76385.75,0.0,-0.99303,1e-05,0.97352]
[1779128154454,43.7,76384.5,0.0,-0.99304,1e-05,0.97214]
[1779128154559,43.7,76384.5,0.0,-0.99304,1e-05,0.97214]
[1779128154579,43.7,76384.5,0.0,-0.99304,1e-05,0.97214]
[1779128154808,43.7,76384.5,0.0,-0.99304,1e-05,0.97214]
[1779128154824,43.7,76385.28,0.0,-0.99303,1e-05,0.973]
[1779128155454,43.7,76376.2,0.0,-0.99311,1e-05,0.96301]
[1779128156461,43.7,76374.7,0.0,-0.99313,1e-05,0.96137]
[1779128158892,43.7,76373.45,0.0,-0.99314,1e-05,0.96]
[1779128159004,43.7,76373.45,0.0,-0.99314,1e-05,0.96]
[1779128161002,43.7,76370.03,0.0,-0.99317,1e-05,0.95627]
[1779128161061,43.7,76370.03,0.0,-0.99317,1e-05,0.95627]
[1779128161137,43.7,76370.03,0.0,-0.99317,1e-05,0.95627]
[1779128161310,43.7,76370.03,0.0,-0.99317,1e-05,0.95627]
[1779128161344,43.7,76368.47,0.0,-0.99318,1e-05,0.95457]
[1779128162503,43.7,76356.23,0.0,-0.99329,1e-05,0.94134]
[1779128163510,43.7,76356.48,0.0,-0.99328,1e-05,0.94161]
[1779128166531,43.7,76359.58,0.0,-0.99326,1e-05,0.94495]
[1779128167538,43.7,76362.76,0.0,-0.99323,1e-05,0.94838]
[1779128168914,43.7,76362.76,0.0,-0.99323,1e-05,0.94838]
[1779128168968,43.7,76362.76,0.0,-0.99323,1e-05,0.94838]
[1779128169062,43.7,76362.76,0.0,-0.99323,1e-05,0.94838]
[1779128169067,43.7,76367.4,0.0,-0.99319,1e-05,0.95341]
[1779128173580,43.7,76370.5,0.0,-0.99316,1e-05,0.95678]
[1779128174877,43.7,76370.5,0.0,-0.99316,1e-05,0.95678]
[1779128174930,43.7,76370.5,0.0,-0.99316,1e-05,0.95678]
[1779128175058,43.7,76370.5,0.0,-0.99316,1e-05,0.95678]
[1779128175129,43.7,76379.62,0.0,-0.99308,1e-05,0.96676]
[1779128175594,43.7,76379.73,0.0,-0.99308,1e-05,0.96688]
[1779128178615,43.7,76362.31,0.0,-0.99323,1e-05,0.94789]
[1779128180338,43.7,76362.31,0.0,-0.99323,1e-05,0.94789]
[1779128180407,43.7,76362.31,0.0,-0.99323,1e-05,0.94789]
[1779128180376,43.7,76358.33,0.0,-0.99327,1e-05,0.9436]
[1779128180571,43.7,76358.33,0.0,-0.99327,1e-05,0.9436]
[1779128180632,43.7,76352.61,0.0,-0.99332,1e-05,0.93745]
[1779128182644,43.7,76348.26,0.0,-0.99335,1e-05,0.9328]
[1779128187032,43.7,76347.2,0.0,-0.99336,1e-05,0.93167]
[1779128187059,43.7,76347.2,0.0,-0.99336,1e-05,0.93167]
[1779128187105,43.7,76347.2,0.0,-0.99336,1e-05,0.93167]
[1779128187310,43.7,76347.2,0.0,-0.99336,1e-05,0.93167]
[1779128187315,43.7,76344.93,0.0,-0.99338,1e-05,0.92926]
[1779128190700,43.7,76349.1,0.0,-0.99335,1e-05,0.9337]
[1779128191896,43.7,76349.1,0.0,-0.99335,1e-05,0.9337]
[1779128191948,43.7,76349.1,0.0,-0.99335,1e-05,0.9337]
[1779128192060,43.7,76349.1,0.0,-0.99335,1e-05,0.9337]
[1779128192128,43.7,76349.79,0.0,-0.99335,1e-05,0.93295]
[1779128193730,43.7,76344.7,0.0,-0.99339,1e-05,0.92753]
[1779128194734,43.7,76342.09,0.0,-0.99342,1e-05,0.92476]
[1779128197065,43.7,76341.17,0.0,-0.99342,1e-05,0.92379]
[1779128197120,43.7,76341.17,0.0,-0.99342,1e-05,0.92379]
[1779128197256,43.7,76342.53,0.0,-0.99341,1e-05,0.92523]
[1779128197623,43.7,76342.53,0.0,-0.99341,1e-05,0.92523]
[1779128199769,43.7,76339.76,0.0,-0.99344,1e-05,0.9223]
[1779128200776,43.7,76334.35,0.0,-0.99348,1e-05,0.91659]
[1779128201783,43.7,76326.86,0.0,-0.99354,1e-05,0.90874]
[1779128202790,43.7,76323.84,0.0,-0.99357,1e-05,0.90559]
[1779128203908,43.7,76323.84,0.0,-0.99357,1e-05,0.90559]
[1779128204045,43.7,76323.84,0.0,-0.99357,1e-05,0.90559]
[1779128204063,43.7,76323.84,0.0,-0.99357,1e-05,0.90559]
[1779128204147,43.7,76320.74,0.0,-0.99359,1e-05,0.90237]
[1779128205811,43.7,76316.53,0.0,-0.99363,1e-05,0.89801]
[1779128207825,43.7,76308.89,0.0,-0.99369,1e-05,0.89014]
[1779128208832,43.7,76306.54,0.0,-0.99371,1e-05,0.88773]
[1779128209957,43.7,76306.54,0.0,-0.99371,1e-05,0.88773]
[1779128210020,43.7,76306.54,0.0,-0.99371,1e-05,0.88773]
[1779128210079,43.7,76306.54,0.0,-0.99371,1e-05,0.88773]
[1779128210150,43.7,76305.83,0.0,-0.99372,1e-05,0.887]
[1779128211853,43.7,76317.05,0.0,-0.99362,1e-05,0.89855]
[1779128212860,43.7,76330.03,0.0,-0.99352,1e-05,0.91206]
[1779128214102,43.7,76330.03,0.0,-0.99352,1e-05,0.91206]
[1779128214120,43.7,76330.03,0.0,-0.99352,1e-05,0.91206]
[1779128214314,43.7,76330.03,0.0,-0.99352,1e-05,0.91206]
[1779128214412,43.7,76331.6,0.0,-0.9935,1e-05,0.9137]
[1779128216889,43.7,76318.55,0.0,-0.99361,1e-05,0.9001]
[1779128218056,43.7,76318.55,0.0,-0.99361,1e-05,0.9001]
[1779128218261,43.7,76318.55,0.0,-0.99361,1e-05,0.9001]
[1779128218312,43.7,76318.55,0.0,-0.99361,1e-05,0.9001]
[1779128218411,43.7,76317.78,0.0,-0.99362,1e-05,0.8993]
[1779128218903,43.7,76315.37,0.0,-0.99364,1e-05,0.89681]
[1779128219910,43.7,76319.13,0.0,-0.99361,1e-05,0.9007]
[1779128220917,43.7,76316.76,0.0,-0.99363,1e-05,0.89825]
[1779128224405,43.7,76317.16,0.0,-0.99362,1e-05,0.89866]
[1779128224425,43.7,76317.16,0.0,-0.99362,1e-05,0.89866]
[1779128224439,43.7,76323.67,0.0,-0.99357,1e-05,0.90542]
[1779128224562,43.7,76323.67,0.0,-0.99357,1e-05,0.90542]
[1779128229758,43.7,76324.94,0.0,-0.99356,1e-05,0.90674]
[1779128229814,43.7,76324.94,0.0,-0.99356,1e-05,0.90674]
[1779128229876,43.7,76324.94,0.0,-0.99356,1e-05,0.90674]
[1779128230060,43.7,76324.94,0.0,-0.99356,1e-05,0.90674]
[1779128230160,43.7,76325.22,0.0,-0.99356,1e-05,0.90703]
[1779128234008,43.7,76329.32,0.0,-0.99352,1e-05,0.91132]
[1779128235015,43.7,76339.68,0.0,-0.99344,1e-05,0.92221]
[1779128236041,43.7,76339.68,0.0,-0.99344,1e-05,0.92221]
[1779128236059,43.7,76339.68,0.0,-0.99344,1e-05,0.92221]
[1779128236098,43.7,76339.68,0.0,-0.99344,1e-05,0.92221]
[1779128236314,43.7,76339.68,0.0,-0.99344,1e-05,0.92221]
[1779128236373,43.7,76339.01,0.0,-0.99344,1e-05,0.92151]
[1779128238036,43.7,76341.3,0.0,-0.99342,1e-05,0.92393]
[1779128239043,43.7,76344.57,0.0,-0.99339,1e-05,0.92739]
[1779128240783,43.7,76344.63,0.0,-0.99339,1e-05,0.92746]
[1779128240809,43.7,76344.63,0.0,-0.99339,1e-05,0.92746]
[1779128240896,43.7,76344.63,0.0,-0.99339,1e-05,0.92746]
[1779128241060,43.7,76344.63,0.0,-0.99339,1e-05,0.92746]
[1779128241161,43.7,76345.23,0.0,-0.99339,1e-05,0.9281]
[1779128247138,43.7,76344.78,0.0,-0.99339,1e-05,0.92762]
[1779128247210,43.7,76344.78,0.0,-0.99339,1e-05,0.92762]
[1779128247310,43.7,76344.78,0.0,-0.99339,1e-05,0.92762]
[1779128247407,43.7,76345.92,0.0,-0.99338,1e-05,0.92883]
[1779128249115,43.7,76343.26,0.0,-0.99341,1e-05,0.926]
[1779128250122,43.7,76337.47,0.0,-0.99345,1e-05,0.91988]
[1779128250619,43.7,76337.47,0.0,-0.99345,1e-05,0.91988]
[1779128250686,43.7,76337.47,0.0,-0.99345,1e-05,0.91988]
[1779128250812,43.7,76337.47,0.0,-0.99345,1e-05,0.91988]
[1779128251129,43.7,76337.52,0.0,-0.99346,1e-05,0.91846]
[1779128256164,43.7,76339.33,0.0,-0.99345,1e-05,0.92037]
[1779128257171,43.7,76344.34,0.0,-0.99341,1e-05,0.92567]
[1779128258493,43.7,76344.34,0.0,-0.99341,1e-05,0.92567]
[1779128258504,43.7,76344.34,0.0,-0.99341,1e-05,0.92567]
[1779128258178,43.7,76350.46,0.0,-0.99336,1e-05,0.93218]
[1779128258559,43.7,76350.46,0.0,-0.99336,1e-05,0.93218]
[1779128259185,43.7,76350.83,0.0,-0.99335,1e-05,0.93258]
[1779128262206,43.7,76348.67,0.0,-0.99337,1e-05,0.93027]
[1779128263213,43.7,76344.57,0.0,-0.99341,1e-05,0.92592]
[1779128263717,43.7,76344.57,0.0,-0.99341,1e-05,0.92592]
[1779128263816,43.7,76344.57,0.0,-0.99341,1e-05,0.92592]
[1779128263831,43.7,76344.57,0.0,-0.99341,1e-05,0.92592]
[1779128264062,43.7,76344.57,0.0,-0.99341,1e-05,0.92592]
[1779128264221,43.7,76340.87,0.0,-0.99344,1e-05,0.922]
[1779128265229,43.7,76334.71,0.0,-0.99349,1e-05,0.91551]
[1779128266883,43.7,76335.11,0.0,-0.99348,1e-05,0.91593]
[1779128266964,43.7,76335.11,0.0,-0.99348,1e-05,0.91593]
[1779128267059,43.7,76335.11,0.0,-0.99348,1e-05,0.91593]
[1779128267243,43.7,76338.28,0.0,-0.99346,1e-05,0.91926]
[1779128272278,43.7,76338.51,0.0,-0.99346,1e-05,0.91951]
[1779128274292,43.7,76341.03,0.0,-0.99343,1e-05,0.92217]
[1779128274855,43.7,76341.03,0.0,-0.99343,1e-05,0.92217]
[1779128274969,43.7,76341.03,0.0,-0.99343,1e-05,0.92217]
[1779128275061,43.7,76341.03,0.0,-0.99343,1e-05,0.92217]
[1779128275301,43.7,76341.83,0.0,-0.99343,1e-05,0.92301]
[1779128278321,43.7,76339.85,0.0,-0.99344,1e-05,0.92092]
[1779128280340,43.7,76340.5,0.0,-0.99344,1e-05,0.92161]
[1779128280442,43.7,76340.5,0.0,-0.99344,1e-05,0.92161]
[1779128280543,43.7,76339.63,0.0,-0.99345,1e-05,0.92069]
[1779128280571,43.7,76339.63,0.0,-0.99345,1e-05,0.92069]
[1779128280705,43.7,76339.63,0.0,-0.99345,1e-05,0.92069]
[1779128281342,43.7,76338.98,0.0,-0.99345,1e-05,0.92]
[1779128282349,43.7,76334.85,0.0,-0.99349,1e-05,0.91565]
[1779128283356,43.7,76332.54,0.0,-0.99351,1e-05,0.91323]
[1779128283810,43.7,76332.54,0.0,-0.99351,1e-05,0.91323]
[1779128284133,43.7,76332.54,0.0,-0.99351,1e-05,0.91323]
[1779128284372,43.7,76331.67,0.0,-0.99351,1e-05,0.91232]
[1779128285632,43.7,76330.61,0.0,-0.99352,1e-05,0.91121]
[1779128285725,43.7,76330.61,0.0,-0.99352,1e-05,0.91121]
[1779128286391,43.7,76329.4,0.0,-0.99353,1e-05,0.90994]
[1779128286591,43.7,76329.4,0.0,-0.99353,1e-05,0.90994]
[1779128286784,43.7,76329.4,0.0,-0.99353,1e-05,0.90994]
[1779128287397,43.7,76319.91,0.0,-0.99361,1e-05,0.90006]
[1779128288404,43.7,76320.11,0.0,-0.99361,1e-05,0.90027]
[1779128289812,43.7,76319.58,0.0,-0.99361,1e-05,0.89972]
[1779128290031,43.7,76319.58,0.0,-0.99361,1e-05,0.89972]
[1779128290418,43.7,76318.97,0.0,-0.99362,1e-05,0.89909]
[1779128291425,43.7,76317.2,0.0,-0.99363,1e-05,0.89726]
[1779128291734,43.7,76317.2,0.0,-0.99363,1e-05,0.89726]
[1779128291949,43.7,76317.2,0.0,-0.99363,1e-05,0.89726]
[1779128292432,43.7,76315.13,0.0,-0.99365,1e-05,0.89512]
[1779128293439,43.7,76312.06,0.0,-0.99367,1e-05,0.89196]
[1779128293814,43.7,76312.06,0.0,-0.99367,1e-05,0.89196]
[1779128294103,43.7,76312.06,0.0,-0.99367,1e-05,0.89196]
[1779128294446,43.7,76312.19,0.0,-0.99367,1e-05,0.89209]
[1779128295795,43.7,76312.18,0.0,-0.99367,1e-05,0.89208]
[1779128295817,43.7,76312.18,0.0,-0.99367,1e-05,0.89208]
[1779128296180,43.7,76312.18,0.0,-0.99367,1e-05,0.89208]
[1779128296460,43.7,76310.73,0.0,-0.99369,1e-05,0.89059]
[1779128298474,43.7,76308.39,0.0,-0.9937,1e-05,0.88819]
[1779128299809,43.7,76308.39,0.0,-0.9937,1e-05,0.88819]
[1779128299998,43.7,76308.39,0.0,-0.9937,1e-05,0.88819]
[1779128300488,43.7,76308.88,0.0,-0.9937,1e-05,0.88869]
[1779128305523,43.7,76309.62,0.0,-0.99369,1e-05,0.88945]
[1779128306229,43.7,76309.62,0.0,-0.99369,1e-05,0.88945]
[1779128307537,43.7,76314.92,0.0,-0.99365,1e-05,0.89491]
[1779128307652,43.7,76314.92,0.0,-0.99365,1e-05,0.89491]
[1779128308545,43.7,76309.91,0.0,-0.99369,1e-05,0.88975]
[1779128309551,43.7,76306.11,0.0,-0.99372,1e-05,0.88586]
[1779128311306,43.7,76305.04,0.0,-0.99373,1e-05,0.88476]
[1779128311409,43.7,76305.04,0.0,-0.99373,1e-05,0.88476]
[1779128311565,43.7,76304.94,0.0,-0.99374,1e-05,0.88323]
[1779128315593,43.7,76303.26,0.0,-0.99376,1e-05,0.88152]
[1779128319317,43.7,76302.86,0.0,-0.99376,1e-05,0.88111]
[1779128320048,43.7,76309.04,0.0,-0.99371,1e-05,0.88743]
[1779128320628,43.7,76311.76,0.0,-0.99369,1e-05,0.89022]
[1779128321635,43.7,76307.71,0.0,-0.99372,1e-05,0.88606]
[1779128322642,43.7,76310.11,0.0,-0.9937,1e-05,0.88852]
[1779128325698,43.7,76305.67,0.0,-0.99374,1e-05,0.88398]
[1779128326676,43.7,76301.6,0.0,-0.99377,1e-05,0.87983]
[1779128327683,43.7,76298.06,0.0,-0.9938,1e-05,0.87624]
[1779128332719,43.7,76298.92,0.0,-0.99379,1e-05,0.87711]
[1779128334733,43.7,76300.65,0.0,-0.99378,1e-05,0.87887]
[1779128336747,43.7,76299.46,0.0,-0.99379,1e-05,0.87766]
[1779128338761,43.7,76298.24,0.0,-0.9938,1e-05,0.87642]
[1779128342064,43.7,76296.11,0.0,-0.99381,1e-05,0.87426]
[1779128344803,43.7,76297.6,0.0,-0.9938,1e-05,0.87577]
[1779128345810,43.7,76296.01,0.0,-0.99381,1e-05,0.87416]
[1779128348832,43.7,76290.94,0.0,-0.99385,1e-05,0.86905]
[1779128349844,43.7,76277.91,0.0,-0.99396,1e-05,0.85602]
[1779128350846,43.7,76275.17,0.0,-0.99398,1e-05,0.8533]
[1779128351853,43.7,76272.88,0.0,-0.994,1e-05,0.85103]
[1779128353867,43.7,76271.04,0.0,-0.99401,1e-05,0.84921]
[1779128355881,43.7,76269.68,0.0,-0.99402,1e-05,0.84787]
[1779128356888,43.7,76270.84,0.0,-0.99401,1e-05,0.84901]
[1779128358033,43.7,76270.84,0.0,-0.99401,1e-05,0.84901]
[1779128358358,43.7,76272.46,0.0,-0.994,1e-05,0.85061]
[1779128358711,43.7,76272.46,0.0,-0.994,1e-05,0.85061]
[1779128358986,43.7,76277.03,0.0,-0.99396,1e-05,0.85514]
[1779128359819,43.7,76277.03,0.0,-0.99396,1e-05,0.85514]
[1779128359914,43.7,76280.67,0.0,-0.99394,1e-05,0.85876]
[1779128360921,43.7,76282.74,0.0,-0.99392,1e-05,0.86083]
[1779128361928,43.7,76281.32,0.0,-0.99393,1e-05,0.85941]
[1779128363770,43.7,76281.26,0.0,-0.99393,1e-05,0.85935]
[1779128363908,43.7,76281.26,0.0,-0.99393,1e-05,0.85935]
[1779128363942,43.7,76284.62,0.0,-0.9939,1e-05,0.86271]
[1779128368977,43.7,76284.18,0.0,-0.99391,1e-05,0.86227]
[1779128370991,43.7,76276.81,0.0,-0.99397,1e-05,0.85492]
[1779128371998,43.7,76278.33,0.0,-0.99396,1e-05,0.85504]
[1779128373005,43.7,76279.5,0.0,-0.99395,1e-05,0.8562]
[1779128377033,43.7,76277.71,0.0,-0.99397,1e-05,0.85442]
[1779128382068,43.7,76280.28,0.0,-0.99395,1e-05,0.85698]
[1779128383083,43.7,76283.85,0.0,-0.99392,1e-05,0.86053]
[1779128385096,43.7,76286.33,0.0,-0.9939,1e-05,0.86301]
[1779128386493,43.7,76286.33,0.0,-0.9939,1e-05,0.86301]
[1779128386549,43.7,76287.64,0.0,-0.99389,1e-05,0.86433]
[1779128387112,43.7,76294.62,0.0,-0.99383,1e-05,0.87134]
[1779128388118,43.7,76296.53,0.0,-0.99382,1e-05,0.87327]
[1779128389125,43.7,76297.91,0.0,-0.99381,1e-05,0.87467]
[1779128390132,43.7,76296.38,0.0,-0.99382,1e-05,0.87312]
[1779128391139,43.7,76298.88,0.0,-0.9938,1e-05,0.87565]
[1779128392146,43.7,76297.51,0.0,-0.99381,1e-05,0.87426]
[1779128394160,43.7,76292.56,0.0,-0.99385,1e-05,0.86927]
[1779128395167,43.7,76291.34,0.0,-0.99386,1e-05,0.86804]
[1779128396174,43.7,76290.22,0.0,-0.99387,1e-05,0.86691]
[1779128398188,43.7,76284.52,0.0,-0.99391,1e-05,0.8612]
[1779128399195,43.7,76283.38,0.0,-0.99392,1e-05,0.86007]
[1779128403223,43.7,76280.77,0.0,-0.99394,1e-05,0.85746]
[1779128404230,43.7,76276.1,0.0,-0.99398,1e-05,0.85283]
[1779128405237,43.7,76278.01,0.0,-0.99397,1e-05,0.85472]
[1779128407253,43.7,76276.59,0.0,-0.99398,1e-05,0.85331]
[1779128408258,43.7,76277.69,0.0,-0.99397,1e-05,0.8544]
[1779128411553,43.7,76279.73,0.0,-0.99395,1e-05,0.85643]
[1779128413293,43.7,76285.28,0.0,-0.99391,1e-05,0.86196]
[1779128414300,43.7,76286.71,0.0,-0.9939,1e-05,0.86339]
[1779128416315,43.7,76289.37,0.0,-0.99388,1e-05,0.86606]
[1779128420342,43.7,76290.65,0.0,-0.99387,1e-05,0.86735]
[1779128421349,43.7,76297.61,0.0,-0.99381,1e-05,0.87437]
[1779128422356,43.7,76303.53,0.0,-0.99376,1e-05,0.88037]
[1779128423363,43.7,76304.66,0.0,-0.99375,1e-05,0.88152]
[1779128426384,43.7,76302.81,0.0,-0.99377,1e-05,0.87964]
[1779128430346,43.7,76302.5,0.0,-0.99377,1e-05,0.87932]
[1779128431419,43.7,76290.26,0.0,-0.99388,1e-05,0.86555]
[1779128432426,43.7,76288.1,0.0,-0.9939,1e-05,0.86338]
[1779128433433,43.7,76290.48,0.0,-0.99388,1e-05,0.86577]
[1779128434440,43.7,76295.91,0.0,-0.99383,1e-05,0.87123]
[1779128435447,43.7,76299.24,0.0,-0.99381,1e-05,0.8746]
[1779128436454,43.7,76302.13,0.0,-0.99378,1e-05,0.87753]
[1779128438468,43.7,76305.12,0.0,-0.99376,1e-05,0.88057]
[1779128441489,43.7,76303.91,0.0,-0.99377,1e-05,0.87933]
[1779128442496,43.7,76297.86,0.0,-0.99382,1e-05,0.8732]
[1779128443503,43.7,76291.76,0.0,-0.99387,1e-05,0.86705]
[1779128444510,43.7,76286.37,0.0,-0.99391,1e-05,0.86165]
[1779128445517,43.7,76281.48,0.0,-0.99395,1e-05,0.85677]
[1779128447534,43.7,76272.31,0.0,-0.99402,1e-05,0.84769]
[1779128448542,43.7,76269.91,0.0,-0.99404,1e-05,0.84533]
[1779128451562,43.7,76268.2,0.0,-0.99405,1e-05,0.84364]
[1779128452569,43.7,76260.55,0.0,-0.99411,1e-05,0.83616]
[1779128453234,43.7,76260.55,0.0,-0.99411,1e-05,0.83616]
[1779128453678,43.7,76256.46,0.0,-0.99414,1e-05,0.83218]
[1779128454596,43.7,76248.06,0.0,-0.99421,1e-05,0.82405]
[1779128455603,43.7,76243.52,0.0,-0.99424,1e-05,0.81969]
[1779128457617,43.7,76240.52,0.0,-0.99426,1e-05,0.81682]
[1779128458624,43.7,76237.09,0.0,-0.99429,1e-05,0.81354]
[1779128459631,43.7,76232.13,0.0,-0.99432,1e-05,0.80883]
[1779128460639,43.7,76226.74,0.0,-0.99436,1e-05,0.80373]
[1779128461646,43.7,76232.44,0.0,-0.99432,1e-05,0.80912]
[1779128462659,43.7,76245.37,0.0,-0.99423,1e-05,0.82147]
[1779128463667,43.7,76247.18,0.0,-0.99421,1e-05,0.82321]
[1779128464674,43.7,76248.57,0.0,-0.9942,1e-05,0.82455]
[1779128467733,43.7,76252.15,0.0,-0.99417,1e-05,0.828]
[1779128468722,43.7,76254.32,0.0,-0.99416,1e-05,0.8301]
[1779128472750,43.7,76256.31,0.0,-0.99414,1e-05,0.83203]
[1779128476778,43.7,76252.14,0.0,-0.99417,1e-05,0.82799]
[1779128479799,43.7,76259.01,0.0,-0.99412,1e-05,0.83466]
[1779128480806,43.7,76266.79,0.0,-0.99406,1e-05,0.84226]
[1779128481814,43.7,76268.01,0.0,-0.99405,1e-05,0.84346]
[1779128483834,43.7,76271.8,0.0,-0.99402,1e-05,0.84719]
[1779128484839,43.7,76277.53,0.0,-0.99398,1e-05,0.85285]
[1779128485845,43.7,76279.85,0.0,-0.99396,1e-05,0.85515]
[1779128488866,43.7,76276.99,0.0,-0.99398,1e-05,0.85232]
[1779128489874,43.7,76273.03,0.0,-0.99401,1e-05,0.8484]
[1779128490880,43.7,76271.23,0.0,-0.99403,1e-05,0.84663]
[1779128491887,43.7,76264.73,0.0,-0.99409,1e-05,0.83886]
[1779128493901,43.7,76265.86,0.0,-0.99408,1e-05,0.83997]
[1779128494908,43.7,76269.76,0.0,-0.99405,1e-05,0.8438]
[1779128495915,43.7,76274.01,0.0,-0.99402,1e-05,0.84798]
[1779128496922,43.7,76277.79,0.0,-0.99399,1e-05,0.85172]
[1779128497929,43.7,76281.87,0.0,-0.99396,1e-05,0.85576]
[1779128499943,43.7,76283.65,0.0,-0.99394,1e-05,0.85754]
[1779128501958,43.7,76279.96,0.0,-0.99397,1e-05,0.85387]
[1779128502965,43.7,76277.25,0.0,-0.99399,1e-05,0.85118]
[1779128505986,43.7,76281.72,0.0,-0.99396,1e-05,0.85562]
[1779128506993,43.7,76283.05,0.0,-0.99395,1e-05,0.85694]
[1779128510015,43.7,76280.52,0.0,-0.99397,1e-05,0.85442]
[1779128511021,43.7,76277.79,0.0,-0.99399,1e-05,0.85172]
[1779128512028,43.7,76275.66,0.0,-0.994,1e-05,0.84961]
[1779128513039,43.7,76277.37,0.0,-0.99399,1e-05,0.8513]
[1779128515053,43.7,76283.52,0.0,-0.99394,1e-05,0.85741]
[1779128516060,43.7,76285.2,0.0,-0.99393,1e-05,0.85908]
[1779128521095,43.7,76287.73,0.0,-0.99391,1e-05,0.86161]
[1779128523109,43.7,76290.04,0.0,-0.99389,1e-05,0.86392]
[1779128524117,43.7,76296.28,0.0,-0.99384,1e-05,0.87019]
[1779128525124,43.7,76294.78,0.0,-0.99385,1e-05,0.86868]
[1779128530159,43.7,76295.05,0.0,-0.99385,1e-05,0.86895]
[1779128531790,43.7,76295.05,0.0,-0.99385,1e-05,0.86895]
[1779128531822,43.7,76297.51,0.0,-0.99383,1e-05,0.87143]
[1779128532817,43.7,76302.59,0.0,-0.99379,1e-05,0.87657]
[1779128533183,43.7,76303.85,0.0,-0.99378,1e-05,0.87785]
[1779128536204,43.7,76307.69,0.0,-0.99375,1e-05,0.88176]
[1779128537211,43.7,76310.51,0.0,-0.99373,1e-05,0.88464]
[1779128538219,43.7,76308.32,0.0,-0.99374,1e-05,0.8824]
[1779128539225,43.7,76306.32,0.0,-0.99376,1e-05,0.88036]
[1779128540235,43.7,76300.91,0.0,-0.9938,1e-05,0.87487]
[1779128541240,43.7,76298.27,0.0,-0.99383,1e-05,0.8722]
[1779128544261,43.7,76300.59,0.0,-0.99381,1e-05,0.87454]
[1779128547282,43.7,76297.43,0.0,-0.99383,1e-05,0.87135]
[1779128548289,43.7,76296.13,0.0,-0.99384,1e-05,0.87004]
[1779128550303,43.7,76297.76,0.0,-0.99383,1e-05,0.87168]
[1779128552317,43.7,76294.25,0.0,-0.99387,1e-05,0.86674]
[1779128553324,43.7,76287.32,0.0,-0.99392,1e-05,0.85979]
[1779128554332,43.7,76281.93,0.0,-0.99396,1e-05,0.85443]
[1779128556345,43.7,76284.24,0.0,-0.99395,1e-05,0.85672]
[1779128559366,43.7,76289.57,0.0,-0.9939,1e-05,0.86204]
[1779128560776,43.7,76289.57,0.0,-0.9939,1e-05,0.86204]
[1779128561469,43.7,76290.22,0.0,-0.9939,1e-05,0.86269]
[1779128561518,43.7,76290.22,0.0,-0.9939,1e-05,0.86269]
[1779128561604,43.7,76291.55,0.0,-0.99389,1e-05,0.86403]
[1779128564401,43.7,76292.77,0.0,-0.99388,1e-05,0.86525]
[1779128566416,43.7,76298.38,0.0,-0.99383,1e-05,0.87089]
[1779128567316,43.7,76298.38,0.0,-0.99383,1e-05,0.87089]
[1779128574472,43.7,76296.44,0.0,-0.99385,1e-05,0.86894]
[1779128577340,43.7,76295.73,0.0,-0.99386,1e-05,0.86822]
[1779128578500,43.7,76292.43,0.0,-0.99388,1e-05,0.86491]
[1779128579507,43.7,76294.52,0.0,-0.99386,1e-05,0.86701]
[1779128580514,43.7,76293.21,0.0,-0.99388,1e-05,0.86569]
[1779128581521,43.7,76284.02,0.0,-0.99395,1e-05,0.85651]
[1779128583535,43.7,76285.97,0.0,-0.99393,1e-05,0.85845]
[1779128584542,43.7,76284.87,0.0,-0.99394,1e-05,0.85735]
[1779128587563,43.7,76282.26,0.0,-0.99396,1e-05,0.85476]
[1779128588570,43.7,76277.3,0.0,-0.994,1e-05,0.84984]
[1779128590584,43.7,76277.13,0.0,-0.994,1e-05,0.84967]
[1779128591442,43.7,76277.13,0.0,-0.994,1e-05,0.84967]
[1779128593605,43.7,76271.85,0.0,-0.99404,1e-05,0.84447]
[1779128598640,43.7,76275.52,0.0,-0.99401,1e-05,0.84808]
[1779128599647,43.7,76280.63,0.0,-0.99397,1e-05,0.85314]
[1779128600654,43.7,76285.77,0.0,-0.99393,1e-05,0.85825]
[1779128601664,43.7,76287.73,0.0,-0.99392,1e-05,0.8602]
[1779128602668,43.7,76285.87,0.0,-0.99393,1e-05,0.85835]
[1779128607703,43.7,76274.81,0.0,-0.99402,1e-05,0.84738]
[1779128608710,43.7,76271.54,0.0,-0.99404,1e-05,0.84416]
[1779128611731,43.7,76269.81,0.0,-0.99407,1e-05,0.84108]
[1779128612738,43.7,76261.97,0.0,-0.99413,1e-05,0.83343]
[1779128613745,43.7,76265.67,0.0,-0.9941,1e-05,0.83703]
[1779128614752,43.7,76261.42,0.0,-0.99413,1e-05,0.83289]
[1779128616766,43.7,76258.85,0.0,-0.99415,1e-05,0.8304]
[1779128617064,43.7,76258.85,0.0,-0.99415,1e-05,0.8304]
[1779128617264,43.7,76258.85,0.0,-0.99415,1e-05,0.8304]
[1779128617773,43.7,76258.72,0.0,-0.99415,1e-05,0.83027]
[1779128618183,43.7,76258.72,0.0,-0.99415,1e-05,0.83027]
[1779128618780,43.7,76253.31,0.0,-0.99419,1e-05,0.82504]
[1779128621060,43.7,76252.94,0.0,-0.9942,1e-05,0.82468]
[1779128621802,43.7,76252.66,0.0,-0.9942,1e-05,0.82441]
[1779128622809,43.7,76250.52,0.0,-0.99421,1e-05,0.82235]
[1779128625830,43.7,76252.22,0.0,-0.9942,1e-05,0.82399]
[1779128627844,43.7,76253.21,0.0,-0.99419,1e-05,0.82494]
[1779128632879,43.7,76254.6,0.0,-0.99418,1e-05,0.82628]
[1779128633886,43.7,76260.73,0.0,-0.99414,1e-05,0.83222]
[1779128638921,43.7,76261.34,0.0,-0.99413,1e-05,0.83281]
[1779128639928,43.7,76260.36,0.0,-0.99414,1e-05,0.83186]
[1779128641942,43.7,76254.59,0.0,-0.99418,1e-05,0.82627]
[1779128642949,43.7,76250.09,0.0,-0.99422,1e-05,0.82194]
[1779128644963,43.7,76251.15,0.0,-0.99421,1e-05,0.82296]
[1779128646977,43.7,76250.12,0.0,-0.99422,1e-05,0.82196]
[1779128649058,43.7,76250.53,0.0,-0.99421,1e-05,0.82236]
[1779128649126,43.7,76252.18,0.0,-0.9942,1e-05,0.82395]
[1779128652014,43.7,76253.11,0.0,-0.9942,1e-05,0.82484]
[1779128657049,43.7,76253.19,0.0,-0.99419,1e-05,0.82492]
[1779128658056,43.7,76254.59,0.0,-0.99418,1e-05,0.82627]
[1779128659062,43.7,76254.59,0.0,-0.99418,1e-05,0.82627]
[1779128659063,43.7,76254.88,0.0,-0.99418,1e-05,0.82655]
[1779128660427,43.7,76255.89,0.0,-0.99417,1e-05,0.82753]
[1779128664098,43.7,76260.29,0.0,-0.99414,1e-05,0.83179]
[1779128665063,43.7,76260.29,0.0,-0.99414,1e-05,0.83179]
[1779128665092,43.7,76260.29,0.0,-0.99414,1e-05,0.83179]
[1779128665105,43.7,76258.16,0.0,-0.99416,1e-05,0.82973]
[1779128666112,43.7,76263.24,0.0,-0.99412,1e-05,0.83466]
[1779128667119,43.7,76265.35,0.0,-0.9941,1e-05,0.83672]
[1779128670140,43.7,76266.62,0.0,-0.99409,1e-05,0.83796]
[1779128671147,43.7,76267.86,0.0,-0.99409,1e-05,0.8378]
[1779128676182,43.7,76269.11,0.0,-0.99408,1e-05,0.83902]
[1779128678986,43.7,76268.46,0.0,-0.99409,1e-05,0.83838]
[1779128679203,43.7,76271.89,0.0,-0.99406,1e-05,0.84174]
[1779128680210,43.7,76273.64,0.0,-0.99405,1e-05,0.84346]
[1779128681217,43.7,76272.47,0.0,-0.99406,1e-05,0.84231]
[1779128682224,43.7,76270.4,0.0,-0.99407,1e-05,0.84028]
[1779128684238,43.7,76269.29,0.0,-0.99408,1e-05,0.83919]
[1779128686252,43.7,76262.55,0.0,-0.99413,1e-05,0.83262]
[1779128687259,43.7,76260.62,0.0,-0.99415,1e-05,0.83074]
[1779128688716,43.7,76260.62,0.0,-0.99415,1e-05,0.83074]
[1779128688758,43.7,76259.21,0.0,-0.99416,1e-05,0.82938]
[1779128689844,43.7,76259.21,0.0,-0.99416,1e-05,0.82938]
[1779128689935,43.7,76253.07,0.0,-0.99421,1e-05,0.82345]
[1779128690281,43.7,76245.77,0.0,-0.99426,1e-05,0.81644]
[1779128691289,43.7,76244.36,0.0,-0.99427,1e-05,0.81509]
[1779128693062,43.7,76243.59,0.0,-0.99428,1e-05,0.81436]
[1779128693303,43.7,76244.15,0.0,-0.99427,1e-05,0.81489]
[1779128694310,43.7,76247.64,0.0,-0.99425,1e-05,0.81823]
[1779128695317,43.7,76252.84,0.0,-0.99421,1e-05,0.82322]
[1779128697331,43.7,76253.89,0.0,-0.9942,1e-05,0.82424]
[1779128699345,43.7,76252.54,0.0,-0.99421,1e-05,0.82294]
[1779128700352,43.7,76253.68,0.0,-0.9942,1e-05,0.82403]
[1779128701359,43.7,76252.21,0.0,-0.99421,1e-05,0.82262]
[1779128703373,43.7,76251.17,0.0,-0.99422,1e-05,0.82162]
[1779128704380,43.7,76248.73,0.0,-0.99424,1e-05,0.81927]
[1779128707401,43.7,76251.41,0.0,-0.99422,1e-05,0.82185]
[1779128708408,43.7,76250.32,0.0,-0.99423,1e-05,0.8208]
[1779128709415,43.7,76248.5,0.0,-0.99424,1e-05,0.81905]
[1779128714450,43.7,76249.52,0.0,-0.99423,1e-05,0.82003]
[1779128715783,43.7,76249.52,0.0,-0.99423,1e-05,0.82003]
[1779128715907,43.7,76249.52,0.0,-0.99423,1e-05,0.82003]
[1779128715953,43.7,76253.61,0.0,-0.9942,1e-05,0.82397]
[1779128716464,43.7,76262.04,0.0,-0.99414,1e-05,0.83212]
[1779128717471,43.7,76265.7,0.0,-0.99411,1e-05,0.83569]
[1779128719485,43.7,76268.34,0.0,-0.99409,1e-05,0.83826]
[1779128720492,43.7,76269.42,0.0,-0.99408,1e-05,0.83932]
[1779128722506,43.7,76271.39,0.0,-0.99407,1e-05,0.84125]
[1779128723513,43.7,76272.63,0.0,-0.99406,1e-05,0.84247]
[1779128724522,43.7,76280.61,0.0,-0.99399,1e-05,0.85033]
[1779128725527,43.7,76281.08,0.0,-0.99399,1e-05,0.8508]
[1779128727541,43.7,76279.8,0.0,-0.994,1e-05,0.84953]
[1779128729555,43.7,76281.74,0.0,-0.99398,1e-05,0.85145]
[1779128732576,43.7,76280.56,0.0,-0.994,1e-05,0.84889]
[1779128733583,43.7,76279.53,0.0,-0.99401,1e-05,0.84787]
[1779128736604,43.7,76277.54,0.0,-0.99403,1e-05,0.84591]
[1779128737611,43.7,76271.12,0.0,-0.99408,1e-05,0.83961]
[1779128738618,43.7,76270.13,0.0,-0.99408,1e-05,0.83864]
[1779128739625,43.7,76265.74,0.0,-0.99412,1e-05,0.83435]
[1779128740632,43.7,76264.77,0.0,-0.99413,1e-05,0.83341]
[1779128741639,43.7,76261.83,0.0,-0.99415,1e-05,0.83055]
[1779128742235,43.7,76261.83,0.0,-0.99415,1e-05,0.83055]
[1779128742718,43.7,76261.83,0.0,-0.99415,1e-05,0.83055]
[1779128742746,43.7,76255.5,0.0,-0.9942,1e-05,0.82443]
[1779128743653,43.7,76254.26,0.0,-0.99421,1e-05,0.82323]
[1779128744878,43.7,76254.26,0.0,-0.99421,1e-05,0.82323]
[1779128744979,43.7,76248.33,0.0,-0.99425,1e-05,0.81754]
[1779128745551,43.7,76248.33,0.0,-0.99425,1e-05,0.81754]
[1779128745681,43.7,76231.62,0.0,-0.99437,1e-05,0.80167]
[1779128746262,43.7,76231.62,0.0,-0.99437,1e-05,0.80167]
[1779128746775,43.7,76231.62,0.0,-0.99437,1e-05,0.80167]
[1779128746852,43.7,76217.98,0.0,-0.99447,1e-05,0.7889]
[1779128747688,43.7,76213.57,0.0,-0.99451,1e-05,0.78481]
[1779128748941,43.7,76213.57,0.0,-0.99451,1e-05,0.78481]
[1779128749032,43.7,76211.81,0.0,-0.99452,1e-05,0.78318]
[1779128750082,43.7,76211.81,0.0,-0.99452,1e-05,0.78318]
[1779128749702,43.7,76208.21,0.0,-0.99454,1e-05,0.77986]
[1779128750760,43.7,76208.21,0.0,-0.99454,1e-05,0.77986]
[1779128750789,43.7,76200.96,0.0,-0.9946,1e-05,0.77321]
[1779128751719,43.7,76200.07,0.0,-0.9946,1e-05,0.7724]
[1779128753089,43.7,76200.07,0.0,-0.9946,1e-05,0.7724]
[1779128752725,43.7,76195.28,0.0,-0.99464,1e-05,0.76804]
[1779128754153,43.7,76195.28,0.0,-0.99464,1e-05,0.76804]
[1779128753738,43.7,76182.07,0.0,-0.99473,1e-05,0.75611]
[1779128754565,43.7,76182.07,0.0,-0.99473,1e-05,0.75611]
[1779128754744,43.7,76182.07,0.0,-0.99473,1e-05,0.75611]
[1779128754778,43.7,76150.35,0.0,-0.99495,1e-05,0.7281]
[1779128755752,43.7,76119.28,0.0,-0.99515,1e-05,0.70152]
[1779128756766,43.7,76099.75,0.0,-0.99527,1e-05,0.68524]
[1779128757772,43.7,76104.72,0.0,-0.99524,1e-05,0.68935]
[1779128758475,43.7,76104.72,0.0,-0.99524,1e-05,0.68935]
[1779128758686,43.7,76104.72,0.0,-0.99524,1e-05,0.68935]
[1779128759006,43.7,76104.72,0.0,-0.99524,1e-05,0.68935]
[1779128759095,43.7,76110.88,0.0,-0.9952,1e-05,0.69448]
[1779128759216,43.7,76110.88,0.0,-0.9952,1e-05,0.69448]
[1779128759794,43.7,76118.32,0.0,-0.99516,1e-05,0.70071]
[1779128760802,43.7,76121.13,0.0,-0.99514,1e-05,0.70308]
[1779128761813,43.7,76137.4,0.0,-0.99503,1e-05,0.71692]
[1779128762897,43.7,76137.4,0.0,-0.99503,1e-05,0.71692]
[1779128762990,43.7,76146.27,0.0,-0.99497,1e-05,0.72457]
[1779128765061,43.7,76144.14,0.0,-0.99499,1e-05,0.72272]
[1779128764843,43.7,76141.93,0.0,-0.995,1e-05,0.72082]
[1779128766856,43.7,76145.68,0.0,-0.99498,1e-05,0.72405]
[1779128767195,43.7,76145.68,0.0,-0.99498,1e-05,0.72405]
[1779128767863,43.7,76141.96,0.0,-0.995,1e-05,0.72084]
[1779128771115,43.7,76142.43,0.0,-0.995,1e-05,0.72125]
[1779128770884,43.7,76168.09,0.0,-0.99483,1e-05,0.74366]
[1779128771891,43.7,76173.59,0.0,-0.99479,1e-05,0.74854]
[1779128772898,43.7,76169.86,0.0,-0.99481,1e-05,0.74522]
[1779128774927,43.7,76179.4,0.0,-0.99475,1e-05,0.75372]
[1779128775937,43.7,76175.01,0.0,-0.99478,1e-05,0.7498]
[1779128776953,43.7,76180.96,0.0,-0.99474,1e-05,0.75511]
[1779128777953,43.7,76177.33,0.0,-0.99476,1e-05,0.75187]
[1779128779990,43.7,76167.95,0.0,-0.99483,1e-05,0.74353]
[1779128780984,43.7,76171.67,0.0,-0.9948,1e-05,0.74683]
[1779128782998,43.7,76172.92,0.0,-0.99479,1e-05,0.74794]
[1779128784007,43.7,76169.33,0.0,-0.99482,1e-05,0.74475]
[1779128784839,43.7,76169.33,0.0,-0.99482,1e-05,0.74475]
[1779128785012,43.7,76166.04,0.0,-0.99484,1e-05,0.74185]
[1779128788033,43.7,76172.85,0.0,-0.99479,1e-05,0.74788]
[1779128789040,43.7,76175.4,0.0,-0.99477,1e-05,0.75015]
[1779128791054,43.7,76185.02,0.0,-0.99472,1e-05,0.75748]
[1779128792061,43.7,76188.05,0.0,-0.9947,1e-05,0.76021]
[1779128794081,43.7,76184.73,0.0,-0.99472,1e-05,0.75722]
[1779128795086,43.7,76167.18,0.0,-0.99484,1e-05,0.74159]
[1779128796094,43.7,76161.57,0.0,-0.99488,1e-05,0.73665]
[1779128800121,43.7,76140.77,0.0,-0.99502,1e-05,0.71859]
[1779128801128,43.7,76138.71,0.0,-0.99503,1e-05,0.71682]
[1779128803371,43.7,76139.0,0.0,-0.99503,1e-05,0.71707]
[1779128805157,43.7,76147.8,0.0,-0.99497,1e-05,0.72465]
[1779128806164,43.7,76153.8,0.0,-0.99493,1e-05,0.72986]
[1779128807171,43.7,76160.89,0.0,-0.99488,1e-05,0.73606]
[1779128810192,43.7,76164.26,0.0,-0.99486,1e-05,0.73902]
[1779128811912,43.7,76164.26,0.0,-0.99486,1e-05,0.73902]
[1779128812048,43.7,76164.26,0.0,-0.99486,1e-05,0.73902]
[1779128812061,43.7,76164.26,0.0,-0.99486,1e-05,0.73902]
[1779128812087,43.7,76163.99,0.0,-0.99486,1e-05,0.73878]
[1779128813564,43.7,76163.68,0.0,-0.99486,1e-05,0.73851]
[1779128816127,43.7,76163.3,0.0,-0.99487,1e-05,0.73817]
[1779128816158,43.7,76164.72,0.0,-0.99486,1e-05,0.73942]
[1779128816217,43.7,76164.72,0.0,-0.99486,1e-05,0.73942]
[1779128816311,43.7,76164.72,0.0,-0.99486,1e-05,0.73942]
[1779128816411,43.7,76164.84,0.0,-0.99486,1e-05,0.73953]
[1779128818248,43.7,76159.25,0.0,-0.99489,1e-05,0.73462]
[1779128819840,43.7,76159.25,0.0,-0.99489,1e-05,0.73462]
[1779128819958,43.7,76159.25,0.0,-0.99489,1e-05,0.73462]
[1779128820067,43.7,76159.25,0.0,-0.99489,1e-05,0.73462]
[1779128820166,43.7,76161.53,0.0,-0.99488,1e-05,0.73662]
[1779128820262,43.7,76164.71,0.0,-0.99486,1e-05,0.73942]
[1779128821269,43.7,76152.95,0.0,-0.99494,1e-05,0.72912]
[1779128822809,43.7,76152.95,0.0,-0.99494,1e-05,0.72912]
[1779128822953,43.7,76152.95,0.0,-0.99494,1e-05,0.72912]
[1779128823061,43.7,76152.95,0.0,-0.99494,1e-05,0.72912]
[1779128823162,43.7,76150.89,0.0,-0.99495,1e-05,0.72733]
[1779128824290,43.7,76157.27,0.0,-0.99491,1e-05,0.73289]
[1779128827569,43.7,76158.52,0.0,-0.9949,1e-05,0.73398]
[1779128828220,43.7,76156.51,0.0,-0.99491,1e-05,0.73222]
[1779128828314,43.7,76156.51,0.0,-0.99491,1e-05,0.73222]
[1779128828366,43.7,76156.51,0.0,-0.99491,1e-05,0.73222]
[1779128828564,43.7,76156.51,0.0,-0.99491,1e-05,0.73222]
[1779128828572,43.7,76153.94,0.0,-0.99493,1e-05,0.72998]
[1779128831342,43.7,76153.84,0.0,-0.99493,1e-05,0.7299]
[1779128830332,43.7,76157.7,0.0,-0.9949,1e-05,0.73326]
[1779128832063,43.7,76157.7,0.0,-0.9949,1e-05,0.73326]
[1779128832121,43.7,76158.71,0.0,-0.9949,1e-05,0.73415]
[1779128832350,43.7,76167.93,0.0,-0.99483,1e-05,0.74225]
[1779128833357,43.7,76171.67,0.0,-0.99481,1e-05,0.74556]
[1779128835106,43.7,76171.67,0.0,-0.99481,1e-05,0.74556]
[1779128835195,43.7,76167.52,0.0,-0.99484,1e-05,0.74189]
[1779128836021,43.7,76167.52,0.0,-0.99484,1e-05,0.74189]
[1779128836142,43.7,76167.52,0.0,-0.99484,1e-05,0.74189]
[1779128836161,43.7,76164.36,0.0,-0.99486,1e-05,0.73911]
[1779128836409,43.7,76137.39,0.0,-0.99504,1e-05,0.71569]
[1779128837392,43.7,76130.59,0.0,-0.99508,1e-05,0.70988]
[1779128838399,43.7,76123.61,0.0,-0.99513,1e-05,0.70396]
[1779128839796,43.7,76123.61,0.0,-0.99513,1e-05,0.70396]
[1779128839855,43.7,76116.73,0.0,-0.99517,1e-05,0.69817]
[1779128840413,43.7,76111.46,0.0,-0.99521,1e-05,0.69376]
[1779128842070,43.7,76111.46,0.0,-0.99521,1e-05,0.69376]
[1779128842097,43.7,76098.87,0.0,-0.99529,1e-05,0.68332]
[1779128842427,43.7,76102.3,0.0,-0.99527,1e-05,0.68615]
[1779128843434,43.7,76103.26,0.0,-0.99526,1e-05,0.68695]
[1779128844441,43.7,76107.05,0.0,-0.99524,1e-05,0.69009]
[1779128846209,43.7,76107.05,0.0,-0.99524,1e-05,0.69009]
[1779128846232,43.7,76103.98,0.0,-0.99526,1e-05,0.68754]
[1779128846457,43.7,76108.7,0.0,-0.99523,1e-05,0.69146]
[1779128847463,43.7,76103.24,0.0,-0.99526,1e-05,0.68693]
[1779128848470,43.7,76111.23,0.0,-0.99521,1e-05,0.69357]
[1779128850076,43.7,76111.23,0.0,-0.99521,1e-05,0.69357]
[1779128850150,43.7,76122.14,0.0,-0.99514,1e-05,0.70272]
[1779128850488,43.7,76141.36,0.0,-0.99501,1e-05,0.7191]
[1779128851495,43.7,76143.24,0.0,-0.99501,1e-05,0.71948]
[1779128852836,43.7,76143.24,0.0,-0.99501,1e-05,0.71948]
[1779128853320,43.7,76143.24,0.0,-0.99501,1e-05,0.71948]
[1779128852937,43.7,76144.7,0.0,-0.995,1e-05,0.72074]
[1779128853509,43.7,76148.72,0.0,-0.99497,1e-05,0.72421]
[1779128858544,43.7,76157.04,0.0,-0.99492,1e-05,0.73144]
[1779128859551,43.7,76167.64,0.0,-0.99485,1e-05,0.74074]
[1779128860558,43.7,76170.45,0.0,-0.99483,1e-05,0.74322]
[1779128861565,43.7,76176.83,0.0,-0.99478,1e-05,0.74888]
[1779128862572,43.7,76182.81,0.0,-0.99474,1e-05,0.75422]
[1779128863891,43.7,76182.81,0.0,-0.99474,1e-05,0.75422]
[1779128869309,43.7,76180.69,0.0,-0.99476,1e-05,0.75232]
[1779128869621,43.7,76172.84,0.0,-0.99481,1e-05,0.74534]
[1779128870628,43.7,76170.05,0.0,-0.99483,1e-05,0.74287]
[1779128871635,43.7,76164.91,0.0,-0.99486,1e-05,0.73833]
[1779128872934,43.7,76164.91,0.0,-0.99486,1e-05,0.73833]
[1779128873042,43.7,76164.91,0.0,-0.99486,1e-05,0.73833]
[1779128873060,43.7,76164.91,0.0,-0.99486,1e-05,0.73833]
[1779128873129,43.7,76162.95,0.0,-0.99488,1e-05,0.73661]
[1779128876670,43.7,76172.8,0.0,-0.99481,1e-05,0.7453]
[1779128877677,43.7,76175.83,0.0,-0.99479,1e-05,0.74799]
[1779128878924,43.7,76175.83,0.0,-0.99479,1e-05,0.74799]
[1779128878939,43.7,76175.83,0.0,-0.99479,1e-05,0.74799]
[1779128879067,43.7,76175.83,0.0,-0.99479,1e-05,0.74799]
[1779128879162,43.7,76177.1,0.0,-0.99478,1e-05,0.74912]
[1779128881706,43.7,76179.98,0.0,-0.99476,1e-05,0.75169]
[1779128882713,43.7,76183.2,0.0,-0.99474,1e-05,0.75457]
[1779128883736,43.7,76202.37,0.0,-0.9946,1e-05,0.77191]
[1779128885116,43.7,76202.37,0.0,-0.9946,1e-05,0.77191]
[1779128885124,43.7,76212.41,0.0,-0.99453,1e-05,0.78112]
[1779128885737,43.7,76218.71,0.0,-0.99449,1e-05,0.78695]
[1779128886572,43.7,76218.71,0.0,-0.99449,1e-05,0.78695]
[1779128886742,43.7,76227.72,0.0,-0.99442,1e-05,0.79534]
[1779128887749,43.7,76230.41,0.0,-0.9944,1e-05,0.79786]
[1779128891779,43.7,76235.82,0.0,-0.99436,1e-05,0.80296]
[1779128893969,43.7,76236.19,0.0,-0.99436,1e-05,0.80331]
[1779128894070,43.7,76241.34,0.0,-0.99432,1e-05,0.80818]
[1779128894800,43.7,76250.43,0.0,-0.99425,1e-05,0.81684]
[1779128895814,43.7,76250.08,0.0,-0.99426,1e-05,0.81651]
[1779128896814,43.7,76244.08,0.0,-0.9943,1e-05,0.81078]
[1779128897928,43.7,76240.33,0.0,-0.99433,1e-05,0.80722]
[1779128900159,43.7,76237.74,0.0,-0.99435,1e-05,0.80477]
[1779128900845,43.7,76242.13,0.0,-0.99431,1e-05,0.80893]
[1779128904238,43.7,76241.27,0.0,-0.99432,1e-05,0.80811]
[1779128904311,43.7,76241.27,0.0,-0.99432,1e-05,0.80811]
[1779128904347,43.7,76241.27,0.0,-0.99432,1e-05,0.80811]
[1779128904384,43.7,76236.99,0.0,-0.99435,1e-05,0.80406]
[1779128904566,43.7,76236.99,0.0,-0.99435,1e-05,0.80406]
[1779128904878,43.7,76240.86,0.0,-0.99432,1e-05,0.80772]
[1779128907899,43.7,76251.65,0.0,-0.99424,1e-05,0.81801]
[1779128908906,43.7,76256.86,0.0,-0.9942,1e-05,0.82302]
[1779128909913,43.7,76246.83,0.0,-0.99428,1e-05,0.8134]
[1779128910920,43.7,76243.83,0.0,-0.9943,1e-05,0.81054]
[1779128911962,43.7,76243.83,0.0,-0.9943,1e-05,0.81054]
[1779128912034,43.7,76243.83,0.0,-0.9943,1e-05,0.81054]
[1779128912061,43.7,76243.83,0.0,-0.9943,1e-05,0.81054]
[1779128912071,43.7,76241.85,0.0,-0.99433,1e-05,0.80732]
[1779128912934,43.7,76238.92,0.0,-0.99435,1e-05,0.80455]
[1779128914948,43.7,76241.34,0.0,-0.99433,1e-05,0.80684]
[1779128916260,43.7,76241.34,0.0,-0.99433,1e-05,0.80684]
[1779128916312,43.7,76241.34,0.0,-0.99433,1e-05,0.80684]
[1779128916340,43.7,76241.04,0.0,-0.99433,1e-05,0.80655]
[1779128916541,43.7,76241.04,0.0,-0.99433,1e-05,0.80655]
[1779128916566,43.7,76241.04,0.0,-0.99433,1e-05,0.80655]
[1779128916964,43.7,76240.92,0.0,-0.99433,1e-05,0.80644]
[1779128918049,43.7,76243.37,0.0,-0.99431,1e-05,0.80876]
[1779128920992,43.7,76253.8,0.0,-0.99424,1e-05,0.81872]
[1779128921817,43.7,76253.8,0.0,-0.99424,1e-05,0.81872]
[1779128921915,43.7,76253.8,0.0,-0.99424,1e-05,0.81872]
[1779128922061,43.7,76253.8,0.0,-0.99424,1e-05,0.81872]
[1779128922112,43.7,76255.79,0.0,-0.99422,1e-05,0.82063]
[1779128924013,43.7,76259.51,0.0,-0.99419,1e-05,0.82421]
[1779128925020,43.7,76266.36,0.0,-0.99414,1e-05,0.83084]
[1779128926437,43.7,76266.36,0.0,-0.99414,1e-05,0.83084]
[1779128926461,43.7,76266.78,0.0,-0.99414,1e-05,0.83125]
[1779128926561,43.7,76266.78,0.0,-0.99414,1e-05,0.83125]
[1779128927034,43.7,76266.17,0.0,-0.99414,1e-05,0.83066]
[1779128931062,43.7,76256.54,0.0,-0.99422,1e-05,0.82135]
[1779128932069,43.7,76253.33,0.0,-0.99424,1e-05,0.81827]
[1779128933139,43.7,76253.33,0.0,-0.99424,1e-05,0.81827]
[1779128933263,43.7,76253.33,0.0,-0.99424,1e-05,0.81827]
[1779128933311,43.7,76253.33,0.0,-0.99424,1e-05,0.81827]
[1779128933339,43.7,76252.13,0.0,-0.99425,1e-05,0.81712]
[1779128934432,43.7,76252.13,0.0,-0.99425,1e-05,0.81712]
[1779128936071,43.7,76254.33,0.0,-0.99423,1e-05,0.81923]
[1779128937521,43.7,76251.17,0.0,-0.99426,1e-05,0.8162]
[1779128937561,43.7,76251.17,0.0,-0.99426,1e-05,0.8162]
[1779128938111,43.7,76250.88,0.0,-0.99426,1e-05,0.81592]
[1779128940408,43.7,76250.41,0.0,-0.99426,1e-05,0.81547]
[1779128940444,43.7,76251.09,0.0,-0.99426,1e-05,0.81612]
[1779128940562,43.7,76251.09,0.0,-0.99426,1e-05,0.81612]
[1779128941132,43.7,76258.33,0.0,-0.9942,1e-05,0.82307]
[1779128942139,43.7,76277.51,0.0,-0.99406,1e-05,0.84173]
[1779128943146,43.7,76285.25,0.0,-0.994,1e-05,0.84935]
[1779128944155,43.7,76285.72,0.0,-0.99399,1e-05,0.84982]
[1779128947180,43.7,76287.86,0.0,-0.99398,1e-05,0.85194]
[1779128947306,43.7,76287.86,0.0,-0.99398,1e-05,0.85194]
[1779128947386,43.7,76288.56,0.0,-0.99397,1e-05,0.85263]
[1779128947561,43.7,76288.56,0.0,-0.99397,1e-05,0.85263]
[1779128948177,43.7,76288.56,0.0,-0.99397,1e-05,0.85263]
[1779128948773,43.7,76290.42,0.0,-0.99396,1e-05,0.85448]
[1779128948810,43.7,76290.42,0.0,-0.99396,1e-05,0.85448]
[1779128948820,43.7,76290.42,0.0,-0.99396,1e-05,0.85448]
[1779128949059,43.7,76290.42,0.0,-0.99396,1e-05,0.85448]
[1779128949192,43.7,76287.69,0.0,-0.99398,1e-05,0.85177]
[1779128951329,43.7,76288.87,0.0,-0.99397,1e-05,0.85294]
[1779128952213,43.7,76293.83,0.0,-0.99393,1e-05,0.85788]
[1779128953220,43.7,76300.18,0.0,-0.99388,1e-05,0.86423]
[1779128954227,43.7,76303.57,0.0,-0.99385,1e-05,0.86764]
[1779128954971,43.7,76303.57,0.0,-0.99385,1e-05,0.86764]
[1779128955007,43.7,76303.57,0.0,-0.99385,1e-05,0.86764]
[1779128955061,43.7,76303.57,0.0,-0.99385,1e-05,0.86764]
[1779128955234,43.7,76304.19,0.0,-0.99385,1e-05,0.86826]
[1779128955752,43.7,76304.19,0.0,-0.99385,1e-05,0.86826]
[1779128955810,43.7,76304.19,0.0,-0.99385,1e-05,0.86826]
[1779128955820,43.7,76304.19,0.0,-0.99385,1e-05,0.86826]
[1779128956066,43.7,76304.19,0.0,-0.99385,1e-05,0.86826]
[1779128956241,43.7,76298.17,0.0,-0.99389,1e-05,0.86221]
[1779128959053,43.7,76300.0,0.0,-0.99388,1e-05,0.86405]
[1779128959073,43.7,76300.0,0.0,-0.99388,1e-05,0.86405]
[1779128959091,43.7,76300.0,0.0,-0.99388,1e-05,0.86405]
[1779128959262,43.7,76300.1,0.0,-0.99388,1e-05,0.86415]
[1779128960269,43.7,76302.52,0.0,-0.99386,1e-05,0.86658]
[1779128962069,43.7,76303.81,0.0,-0.99385,1e-05,0.86788]
[1779128962197,43.7,76303.81,0.0,-0.99385,1e-05,0.86788]
[1779128962284,43.7,76299.16,0.0,-0.99389,1e-05,0.86321]
[1779128963221,43.7,76299.16,0.0,-0.99389,1e-05,0.86321]
[1779128963299,43.7,76299.16,0.0,-0.99389,1e-05,0.86321]
[1779128963312,43.7,76299.16,0.0,-0.99389,1e-05,0.86321]
[1779128963322,43.7,76296.8,0.0,-0.99391,1e-05,0.86084]
[1779128965307,43.7,76301.41,0.0,-0.99387,1e-05,0.86546]
[1779128965677,43.7,76301.41,0.0,-0.99387,1e-05,0.86546]
[1779128965734,43.7,76301.41,0.0,-0.99387,1e-05,0.86546]
[1779128965813,43.7,76301.41,0.0,-0.99387,1e-05,0.86546]
[1779128965894,43.7,76301.41,0.0,-0.99387,1e-05,0.86546]
[1779128966313,43.7,76301.71,0.0,-0.99387,1e-05,0.86577]
[1779128968068,43.7,76301.84,0.0,-0.99387,1e-05,0.8659]
[1779128968272,43.7,76301.84,0.0,-0.99387,1e-05,0.8659]
[1779128968327,43.7,76302.84,0.0,-0.99386,1e-05,0.8669]
[1779128971989,43.7,76303.56,0.0,-0.99386,1e-05,0.86621]
[1779128972000,43.7,76303.56,0.0,-0.99386,1e-05,0.86621]
[1779128972070,43.7,76303.56,0.0,-0.99386,1e-05,0.86621]
[1779128972181,43.7,76303.56,0.0,-0.99386,1e-05,0.86621]
[1779128972355,43.7,76300.88,0.0,-0.99388,1e-05,0.86352]
[1779128976063,43.7,76301.2,0.0,-0.99388,1e-05,0.86384]
[1779128976324,43.7,76301.2,0.0,-0.99388,1e-05,0.86384]
[1779128976383,43.7,76301.65,0.0,-0.99388,1e-05,0.86429]
[1779128980064,43.7,76302.2,0.0,-0.99387,1e-05,0.86485]
[1779128980193,43.7,76302.2,0.0,-0.99387,1e-05,0.86485]
[1779128980411,43.7,76301.02,0.0,-0.99388,1e-05,0.86366]
[1779128982064,43.7,76301.31,0.0,-0.99388,1e-05,0.86395]
[1779128982299,43.7,76301.31,0.0,-0.99388,1e-05,0.86395]
[1779128982425,43.7,76301.3,0.0,-0.99388,1e-05,0.86394]
[1779128986067,43.7,76301.52,0.0,-0.99388,1e-05,0.86416]
[1779128986243,43.7,76301.52,0.0,-0.99388,1e-05,0.86416]
[1779128986453,43.7,76301.91,0.0,-0.99387,1e-05,0.86456]
[1779128986510,43.7,76301.91,0.0,-0.99387,1e-05,0.86456]
[1779128986560,43.7,76301.91,0.0,-0.99387,1e-05,0.86456]
[1779128986564,43.7,76301.91,0.0,-0.99387,1e-05,0.86456]
[1779128986810,43.7,76301.91,0.0,-0.99387,1e-05,0.86456]
[1779128988068,43.7,76301.31,0.0,-0.99388,1e-05,0.86395]
[1779128988193,43.7,76301.31,0.0,-0.99388,1e-05,0.86395]
[1779128988467,43.7,76301.2,0.0,-0.99388,1e-05,0.86384]
[1779128992067,43.7,76300.5,0.0,-0.99389,1e-05,0.86314]
[1779128992239,43.7,76300.5,0.0,-0.99389,1e-05,0.86314]
[1779128992495,43.7,76302.92,0.0,-0.99387,1e-05,0.86557]
[1779128994066,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128994131,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128994163,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128994609,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128994696,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128994809,43.7,76303.71,0.0,-0.99386,1e-05,0.86636]
[1779128998066,43.7,76303.72,0.0,-0.99386,1e-05,0.86637]
[1779128998141,43.7,76303.72,0.0,-0.99386,1e-05,0.86637]
[1779128998227,43.7,76302.43,0.0,-0.99387,1e-05,0.86508]
[1779128998537,43.7,76300.4,0.0,-0.99389,1e-05,0.86304]
[1779129000695,43.7,76300.45,0.0,-0.99389,1e-05,0.86309]
[1779129000764,43.7,76300.45,0.0,-0.99389,1e-05,0.86309]
[1779129000810,43.7,76300.45,0.0,-0.99389,1e-05,0.86309]
[1779129000911,43.7,76302.48,0.0,-0.99387,1e-05,0.86513]
[1779129002072,43.7,76302.48,0.0,-0.99387,1e-05,0.86513]
[1779129002311,43.7,76302.48,0.0,-0.99387,1e-05,0.86513]
[1779129002401,43.7,76302.82,0.0,-0.99387,1e-05,0.86547]
[1779129003572,43.7,76300.84,0.0,-0.99388,1e-05,0.86348]
[1779129006064,43.7,76300.99,0.0,-0.99388,1e-05,0.86363]
[1779129006206,43.7,76300.99,0.0,-0.99388,1e-05,0.86363]
[1779129006302,43.7,76300.94,0.0,-0.99388,1e-05,0.86358]
[1779129008089,43.7,76301.1,0.0,-0.99388,1e-05,0.86374]
[1779129008170,43.7,76301.1,0.0,-0.99388,1e-05,0.86374]
[1779129008199,43.7,76301.24,0.0,-0.99388,1e-05,0.86388]
[1779129009004,43.7,76301.24,0.0,-0.99388,1e-05,0.86388]
[1779129009206,43.7,76301.24,0.0,-0.99388,1e-05,0.86388]
[1779129009286,43.7,76296.79,0.0,-0.99391,1e-05,0.85943]
[1779129009614,43.7,76306.3,0.0,-0.99384,1e-05,0.86897]
[1779129010621,43.7,76311.84,0.0,-0.9938,1e-05,0.87457]
[1779129011940,43.7,76311.84,0.0,-0.9938,1e-05,0.87457]
[1779129011952,43.7,76311.84,0.0,-0.9938,1e-05,0.87457]
[1779129012062,43.7,76311.84,0.0,-0.9938,1e-05,0.87457]
[1779129012209,43.7,76311.84,0.0,-0.9938,1e-05,0.87457]
[1779129012289,43.7,76314.15,0.0,-0.99378,1e-05,0.87692]
[1779129013172,43.7,76314.15,0.0,-0.99378,1e-05,0.87692]
[1779129013249,43.7,76314.15,0.0,-0.99378,1e-05,0.87692]
[1779129013312,43.7,76314.15,0.0,-0.99378,1e-05,0.87692]
[1779129014649,43.7,76318.59,0.0,-0.99374,1e-05,0.88144]
[1779129016070,43.7,76318.59,0.0,-0.99374,1e-05,0.88144]
[1779129016179,43.7,76318.59,0.0,-0.99374,1e-05,0.88144]
[1779129016317,43.7,76318.59,0.0,-0.99374,1e-05,0.88144]
[1779129016325,43.7,76318.59,0.0,-0.99374,1e-05,0.88144]
[1779129016327,43.7,76318.54,0.0,-0.99374,1e-05,0.88139]
[1779129017670,43.7,76311.39,0.0,-0.9938,1e-05,0.87412]
[1779129018623,43.7,76311.39,0.0,-0.9938,1e-05,0.87412]
[1779129018834,43.7,76311.39,0.0,-0.9938,1e-05,0.87412]
[1779129018911,43.7,76300.25,0.0,-0.99389,1e-05,0.86289]
[1779129019684,43.7,76297.51,0.0,-0.99391,1e-05,0.86015]
[1779129020691,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022065,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022190,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022203,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022309,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022319,43.7,76297.07,0.0,-0.99391,1e-05,0.85971]
[1779129022414,43.7,76296.99,0.0,-0.99391,1e-05,0.85963]
[1779129022549,43.7,76296.99,0.0,-0.99391,1e-05,0.85963]
[1779129022562,43.7,76296.99,0.0,-0.99391,1e-05,0.85963]
[1779129025194,43.7,76294.99,0.0,-0.99393,1e-05,0.85763]
[1779129025312,43.7,76294.99,0.0,-0.99393,1e-05,0.85763]
[1779129025407,43.7,76294.99,0.0,-0.99393,1e-05,0.85763]
[1779129025414,43.7,76291.81,0.0,-0.99395,1e-05,0.85446]
[1779129025859,43.7,76291.81,0.0,-0.99395,1e-05,0.85446]
[1779129026000,43.7,76291.81,0.0,-0.99395,1e-05,0.85446]
[1779129026035,43.7,76299.73,0.0,-0.99389,1e-05,0.86237]
[1779129026758,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129027859,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129027996,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129028063,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129028235,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129028308,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129028365,43.7,76304.75,0.0,-0.99385,1e-05,0.86741]
[1779129028431,43.7,76304.32,0.0,-0.99386,1e-05,0.86698]
[1779129028772,43.7,76302.5,0.0,-0.99387,1e-05,0.86515]
[1779129029779,43.7,76299.8,0.0,-0.99389,1e-05,0.86244]
[1779129031404,43.7,76299.8,0.0,-0.99389,1e-05,0.86244]
[1779129032060,43.7,76298.96,0.0,-0.99391,1e-05,0.86019]
[1779129032234,43.7,76298.96,0.0,-0.99391,1e-05,0.86019]
[1779129032328,43.7,76298.96,0.0,-0.99391,1e-05,0.86019]
[1779129032448,43.7,76298.96,0.0,-0.99391,1e-05,0.86019]
[1779129032539,43.7,76297.29,0.0,-0.99392,1e-05,0.85852]
[1779129032800,43.7,76287.08,0.0,-0.994,1e-05,0.84838]
[1779129033807,43.7,76284.88,0.0,-0.99402,1e-05,0.84621]
[1779129034663,43.7,76284.88,0.0,-0.99402,1e-05,0.84621]
[1779129034803,43.7,76284.88,0.0,-0.99402,1e-05,0.84621]
[1779129034810,43.7,76284.88,0.0,-0.99402,1e-05,0.84621]
[1779129034814,43.7,76283.31,0.0,-0.99403,1e-05,0.84466]
[1779129035823,43.7,76281.95,0.0,-0.99404,1e-05,0.84332]
[1779129037484,43.7,76281.95,0.0,-0.99404,1e-05,0.84332]
[1779129037530,43.7,76279.74,0.0,-0.99406,1e-05,0.84115]
[1779129040856,43.7,76283.9,0.0,-0.99403,1e-05,0.84524]
[1779129041863,43.7,76289.21,0.0,-0.99398,1e-05,0.85049]
[1779129042659,43.7,76289.21,0.0,-0.99398,1e-05,0.85049]
[1779129042785,43.7,76289.21,0.0,-0.99398,1e-05,0.85049]
[1779129042810,43.7,76289.21,0.0,-0.99398,1e-05,0.85049]
[1779129046898,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048061,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048153,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048356,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048415,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048560,43.7,76292.67,0.0,-0.99396,1e-05,0.85392]
[1779129048508,43.7,76295.56,0.0,-0.99393,1e-05,0.8568]
[1779129049919,43.7,76298.12,0.0,-0.99391,1e-05,0.85935]
[1779129050926,43.7,76299.57,0.0,-0.9939,1e-05,0.8608]
[1779129054360,43.7,76300.53,0.0,-0.9939,1e-05,0.86176]
[1779129055639,43.7,76298.37,0.0,-0.99391,1e-05,0.8596]
[1779129055784,43.7,76298.37,0.0,-0.99391,1e-05,0.8596]
[1779129055815,43.7,76298.37,0.0,-0.99391,1e-05,0.8596]
[1779129055961,43.7,76300.47,0.0,-0.9939,1e-05,0.8617]
[1779129056968,43.7,76304.19,0.0,-0.99387,1e-05,0.86543]
[1779129057975,43.7,76307.06,0.0,-0.99384,1e-05,0.86832]
[1779129059301,43.7,76307.06,0.0,-0.99384,1e-05,0.86832]
[1779129059311,43.7,76307.06,0.0,-0.99384,1e-05,0.86832]
[1779129059562,43.7,76307.06,0.0,-0.99384,1e-05,0.86832]
[1779129060996,43.7,76302.93,0.0,-0.99388,1e-05,0.86417]
[1779129065025,43.7,76301.38,0.0,-0.99389,1e-05,0.86261]
[1779129066319,43.7,76301.38,0.0,-0.99389,1e-05,0.86261]
[1779129066505,43.7,76301.38,0.0,-0.99389,1e-05,0.86261]
[1779129066561,43.7,76301.38,0.0,-0.99389,1e-05,0.86261]
[1779129066516,43.7,76289.95,0.0,-0.99398,1e-05,0.85122]
[1779129067039,43.7,76284.61,0.0,-0.99402,1e-05,0.84594]
[1779129068046,43.7,76282.6,0.0,-0.99404,1e-05,0.84396]
[1779129070060,43.7,76284.07,0.0,-0.99402,1e-05,0.84541]
[1779129072079,43.7,76281.77,0.0,-0.99404,1e-05,0.84314]
[1779129072673,43.7,76281.77,0.0,-0.99404,1e-05,0.84314]
[1779129072810,43.7,76281.77,0.0,-0.99404,1e-05,0.84314]
[1779129072824,43.7,76281.77,0.0,-0.99404,1e-05,0.84314]
[1779129073059,43.7,76281.77,0.0,-0.99404,1e-05,0.84314]
[1779129073086,43.7,76286.74,0.0,-0.994,1e-05,0.84804]
[1779129074093,43.7,76287.99,0.0,-0.99399,1e-05,0.84928]
[1779129079128,43.7,76287.98,0.0,-0.99399,1e-05,0.84927]
[1779129082508,43.7,76288.08,0.0,-0.99399,1e-05,0.84937]
[1779129082563,43.7,76288.08,0.0,-0.99399,1e-05,0.84937]
[1779129082578,43.7,76288.08,0.0,-0.99399,1e-05,0.84937]
[1779129082811,43.7,76288.12,0.0,-0.99399,1e-05,0.84941]
[1779129084164,43.7,76292.23,0.0,-0.99396,1e-05,0.85348]
[1779129087187,43.7,76293.72,0.0,-0.99395,1e-05,0.85496]
[1779129089199,43.7,76295.21,0.0,-0.99394,1e-05,0.85645]
[1779129090166,43.7,76295.21,0.0,-0.99394,1e-05,0.85645]
[1779129090180,43.7,76295.21,0.0,-0.99394,1e-05,0.85645]
[1779129090309,43.7,76295.21,0.0,-0.99394,1e-05,0.85645]
[1779129092220,43.7,76293.0,0.0,-0.99396,1e-05,0.85285]
[1779129094234,43.7,76289.94,0.0,-0.99399,1e-05,0.84981]
[1779129094888,43.7,76289.94,0.0,-0.99399,1e-05,0.84981]
[1779129094967,43.7,76289.94,0.0,-0.99399,1e-05,0.84981]
[1779129095059,43.7,76289.94,0.0,-0.99399,1e-05,0.84981]
[1779129097255,43.7,76296.31,0.0,-0.99394,1e-05,0.85614]
[1779129098203,43.7,76296.31,0.0,-0.99394,1e-05,0.85614]
[1779129098214,43.7,76296.31,0.0,-0.99394,1e-05,0.85614]
[1779129098308,43.7,76296.31,0.0,-0.99394,1e-05,0.85614]
[1779129098409,43.7,76306.28,0.0,-0.99386,1e-05,0.86612]
[1779129099269,43.7,76308.44,0.0,-0.99384,1e-05,0.8683]
[1779129104304,43.7,76306.83,0.0,-0.99385,1e-05,0.86667]
[1779129105311,43.7,76305.03,0.0,-0.99387,1e-05,0.86486]
[1779129106182,43.7,76305.03,0.0,-0.99387,1e-05,0.86486]
[1779129106295,43.7,76305.03,0.0,-0.99387,1e-05,0.86486]
[1779129106309,43.7,76305.03,0.0,-0.99387,1e-05,0.86486]
[1779129107325,43.7,76311.84,0.0,-0.99381,1e-05,0.87173]
[1779129108332,43.7,76315.55,0.0,-0.99379,1e-05,0.87549]
[1779129110346,43.7,76317.6,0.0,-0.99377,1e-05,0.87757]
[1779129111202,43.7,76317.6,0.0,-0.99377,1e-05,0.87757]
[1779129111261,43.7,76317.6,0.0,-0.99377,1e-05,0.87757]
[1779129111309,43.7,76317.6,0.0,-0.99377,1e-05,0.87757]
[1779129111479,43.7,76317.6,0.0,-0.99377,1e-05,0.87757]
[1779129111558,43.7,76319.13,0.0,-0.99376,1e-05,0.87913]
[1779129114059,43.7,76318.02,0.0,-0.99377,1e-05,0.878]
[1779129114193,43.7,76318.02,0.0,-0.99377,1e-05,0.878]
[1779129118059,43.7,76317.9,0.0,-0.99377,1e-05,0.87788]
[1779129118186,43.7,76317.9,0.0,-0.99377,1e-05,0.87788]
[1779129118309,43.7,76317.9,0.0,-0.99377,1e-05,0.87788]
[1779129118505,43.7,76317.9,0.0,-0.99377,1e-05,0.87788]
[1779129118564,43.7,76314.92,0.0,-0.99379,1e-05,0.87485]
[1779129119409,43.7,76312.69,0.0,-0.99381,1e-05,0.87259]
[1779129122063,43.7,76313.87,0.0,-0.9938,1e-05,0.87378]
[1779129122173,43.7,76313.87,0.0,-0.9938,1e-05,0.87378]
[1779129122430,43.7,76316.8,0.0,-0.99377,1e-05,0.87676]
[1779129123437,43.7,76318.09,0.0,-0.99376,1e-05,0.87807]
[1779129124444,43.7,76319.55,0.0,-0.99375,1e-05,0.87956]
[1779129126061,43.7,76320.11,0.0,-0.99375,1e-05,0.88013]
[1779129126424,43.7,76320.11,0.0,-0.99375,1e-05,0.88013]
[1779129130060,43.7,76320.13,0.0,-0.99375,1e-05,0.88015]
[1779129130299,43.7,76320.13,0.0,-0.99375,1e-05,0.88015]
[1779129131493,43.7,76327.72,0.0,-0.99369,1e-05,0.88791]
[1779129131982,43.7,76327.72,0.0,-0.99369,1e-05,0.88791]
[1779129131997,43.7,76327.72,0.0,-0.99369,1e-05,0.88791]
[1779129132060,43.7,76327.72,0.0,-0.99369,1e-05,0.88791]
[1779129132177,43.7,76327.72,0.0,-0.99369,1e-05,0.88791]
[1779129132500,43.7,76329.33,0.0,-0.99367,1e-05,0.88957]
[1779129133507,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129133708,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129134061,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129134209,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129134311,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129134467,43.7,76334.27,0.0,-0.99363,1e-05,0.89466]
[1779129134514,43.7,76335.85,0.0,-0.99362,1e-05,0.89629]
[1779129136463,43.7,76335.9,0.0,-0.99362,1e-05,0.89635]
[1779129136667,43.7,76335.96,0.0,-0.99362,1e-05,0.89641]
[1779129137535,43.7,76338.14,0.0,-0.9936,1e-05,0.89867]
[1779129138542,43.7,76341.35,0.0,-0.99357,1e-05,0.902]
[1779129139549,43.7,76338.45,0.0,-0.9936,1e-05,0.89899]
[1779129140556,43.7,76339.94,0.0,-0.99359,1e-05,0.90054]
[1779129143577,43.7,76341.78,0.0,-0.99357,1e-05,0.90245]
[1779129144584,43.7,76343.49,0.0,-0.99356,1e-05,0.90423]
[1779129145034,43.7,76343.49,0.0,-0.99356,1e-05,0.90423]
[1779129148616,43.7,76345.7,0.0,-0.99354,1e-05,0.90654]
[1779129149623,43.7,76351.97,0.0,-0.99349,1e-05,0.91311]
[1779129150630,43.7,76353.7,0.0,-0.99347,1e-05,0.91493]
[1779129152644,43.7,76351.56,0.0,-0.9935,1e-05,0.91121]
[1779129153651,43.7,76353.33,0.0,-0.99348,1e-05,0.91307]
[1779129155665,43.7,76354.67,0.0,-0.99347,1e-05,0.91448]
[1779129158686,43.7,76352.09,0.0,-0.9935,1e-05,0.91176]
[1779129160700,43.7,76354.56,0.0,-0.99347,1e-05,0.91436]
[1779129162714,43.7,76356.79,0.0,-0.99346,1e-05,0.91671]
[1779129166742,43.7,76355.4,0.0,-0.99347,1e-05,0.91525]
[1779129168756,43.7,76345.96,0.0,-0.99355,1e-05,0.90535]
[1779129169999,43.7,76345.41,0.0,-0.99355,1e-05,0.90477]
[1779129170770,43.7,76352.38,0.0,-0.99349,1e-05,0.91207]
[1779129171777,43.7,76354.18,0.0,-0.99348,1e-05,0.91396]
[1779129172784,43.7,76359.56,0.0,-0.99343,1e-05,0.91964]
[1779129175561,43.7,76359.84,0.0,-0.99343,1e-05,0.91993]
[1779129175677,43.7,76359.84,0.0,-0.99343,1e-05,0.91993]
[1779129175662,43.7,76360.69,0.0,-0.99342,1e-05,0.92083]
[1779129176812,43.7,76359.04,0.0,-0.99344,1e-05,0.91909]
[1779129178826,43.7,76357.02,0.0,-0.99345,1e-05,0.91695]
[1779129180362,43.7,76357.02,0.0,-0.99345,1e-05,0.91695]
[1779129182854,43.7,76360.81,0.0,-0.99342,1e-05,0.92096]
[1779129183861,43.7,76362.69,0.0,-0.99341,1e-05,0.92295]
[1779129184868,43.7,76359.72,0.0,-0.99343,1e-05,0.9198]
[1779129185875,43.7,76354.95,0.0,-0.99347,1e-05,0.91477]
[1779129187497,43.7,76364.05,0.0,-0.99339,1e-05,0.92439]
[1779129187889,43.7,76365.9,0.0,-0.99338,1e-05,0.92636]
[1779129189043,43.7,76362.91,0.0,-0.9934,1e-05,0.92318]
[1779129189903,43.7,76357.03,0.0,-0.99345,1e-05,0.91696]
[1779129190910,43.7,76354.98,0.0,-0.99347,1e-05,0.9148]
[1779129191917,43.7,76357.08,0.0,-0.99345,1e-05,0.91702]
[1779129192924,43.7,76361.11,0.0,-0.99342,1e-05,0.92128]
[1779129195945,43.7,76359.78,0.0,-0.99343,1e-05,0.91987]
[1779129197959,43.7,76358.37,0.0,-0.99344,1e-05,0.91838]
[1779129198966,43.7,76357.14,0.0,-0.99345,1e-05,0.91708]
[1779129199973,43.7,76355.42,0.0,-0.99347,1e-05,0.91527]
[1779129201987,43.7,76351.45,0.0,-0.9935,1e-05,0.91109]
[1779129207022,43.7,76347.36,0.0,-0.99353,1e-05,0.90681]
[1779129208031,43.7,76343.28,0.0,-0.99357,1e-05,0.90255]
[1779129209038,43.7,76339.43,0.0,-0.9936,1e-05,0.89855]
[1779129212062,43.7,76337.22,0.0,-0.99363,1e-05,0.89481]
[1779129214075,43.7,76335.61,0.0,-0.99364,1e-05,0.89315]
[1779129215082,43.7,76332.51,0.0,-0.99367,1e-05,0.88995]
[1779129215837,43.7,76332.51,0.0,-0.99367,1e-05,0.88995]
[1779129216346,43.7,76325.9,0.0,-0.99372,1e-05,0.88317]
[1779129217096,43.7,76324.43,0.0,-0.99373,1e-05,0.88167]
[1779129222133,43.7,76324.35,0.0,-0.99373,1e-05,0.88159]
[1779129223140,43.7,76322.81,0.0,-0.99375,1e-05,0.88002]
[1779129225154,43.7,76324.18,0.0,-0.99374,1e-05,0.88141]
[1779129228175,43.7,76325.38,0.0,-0.99373,1e-05,0.88264]
[1779129233210,43.7,76323.57,0.0,-0.99374,1e-05,0.88079]
[1779129237238,43.7,76322.15,0.0,-0.99375,1e-05,0.87934]
[1779129239253,43.7,76324.65,0.0,-0.99373,1e-05,0.88189]
[1779129243281,43.7,76326.08,0.0,-0.99372,1e-05,0.88336]
[1779129246302,43.7,76324.9,0.0,-0.99373,1e-05,0.88215]
[1779129247309,43.7,76323.42,0.0,-0.99374,1e-05,0.88064]
[1779129248316,43.7,76321.08,0.0,-0.99376,1e-05,0.87825]
[1779129253351,43.7,76320.95,0.0,-0.99376,1e-05,0.87812]
[1779129254025,43.7,76320.95,0.0,-0.99376,1e-05,0.87812]
[1779129254223,43.7,76320.95,0.0,-0.99376,1e-05,0.87812]
[1779129254358,43.7,76319.12,0.0,-0.99378,1e-05,0.87626]
[1779129256372,43.7,76320.55,0.0,-0.99376,1e-05,0.87771]
[1779129258418,43.7,76320.26,0.0,-0.99377,1e-05,0.87742]
[1779129258519,43.7,76306.66,0.0,-0.99388,1e-05,0.86368]
[1779129259393,43.7,76306.35,0.0,-0.99388,1e-05,0.86337]
[1779129260400,43.7,76303.98,0.0,-0.9939,1e-05,0.86099]
[1779129261407,43.7,76302.26,0.0,-0.99391,1e-05,0.85927]
[1779129261971,43.7,76302.26,0.0,-0.99391,1e-05,0.85927]
[1779129262042,43.7,76302.26,0.0,-0.99391,1e-05,0.85927]
[1779129266442,43.7,76297.86,0.0,-0.99395,1e-05,0.85488]
[1779129267449,43.7,76296.35,0.0,-0.99396,1e-05,0.85338]
[1779129268456,43.7,76295.11,0.0,-0.99397,1e-05,0.85215]
[1779129269817,43.7,76295.42,0.0,-0.99396,1e-05,0.85245]
[1779129270072,43.7,76295.42,0.0,-0.99396,1e-05,0.85245]
[1779129270470,43.7,76294.52,0.0,-0.99397,1e-05,0.85156]
[1779129272649,43.7,76303.42,0.0,-0.99391,1e-05,0.85902]
[1779129273491,43.7,76310.0,0.0,-0.99386,1e-05,0.86562]
[1779129274498,43.7,76311.14,0.0,-0.99385,1e-05,0.86677]
[1779129278527,43.7,76316.17,0.0,-0.99381,1e-05,0.87184]
[1779129279533,43.7,76317.95,0.0,-0.9938,1e-05,0.87365]
[1779129280540,43.7,76319.89,0.0,-0.99378,1e-05,0.87562]
[1779129281547,43.7,76322.89,0.0,-0.99376,1e-05,0.87867]
[1779129286582,43.7,76323.63,0.0,-0.99375,1e-05,0.87942]
[1779129289603,43.7,76324.89,0.0,-0.99374,1e-05,0.88071]
[1779129291619,43.7,76326.21,0.0,-0.99373,1e-05,0.88205]
[1779129292624,43.7,76327.32,0.0,-0.99372,1e-05,0.88319]
[1779129295645,43.7,76328.83,0.0,-0.99371,1e-05,0.88473]
[1779129296652,43.7,76330.96,0.0,-0.99369,1e-05,0.88692]
[1779129297659,43.7,76333.09,0.0,-0.99367,1e-05,0.88911]
[1779129302695,43.7,76332.66,0.0,-0.99368,1e-05,0.88866]
[1779129305715,43.7,76334.18,0.0,-0.99366,1e-05,0.89023]
[1779129310750,43.7,76335.35,0.0,-0.99365,1e-05,0.89143]
[1779129312764,43.7,76334.24,0.0,-0.99366,1e-05,0.89029]
[1779129313771,43.7,76335.37,0.0,-0.99365,1e-05,0.89145]
[1779129318806,43.7,76339.02,0.0,-0.99362,1e-05,0.89522]
[1779129319813,43.7,76336.79,0.0,-0.99364,1e-05,0.89292]
[1779129321827,43.7,76335.34,0.0,-0.99365,1e-05,0.89142]
[1779129324848,43.7,76338.81,0.0,-0.99363,1e-05,0.89501]
[1779129326862,43.7,76340.05,0.0,-0.99362,1e-05,0.89629]
[1779129329884,43.7,76342.6,0.0,-0.99359,1e-05,0.89893]
[1779129332905,43.7,76348.29,0.0,-0.99356,1e-05,0.9034]
[1779129334919,43.7,76354.96,0.0,-0.9935,1e-05,0.91037]
[1779129335926,43.7,76348.68,0.0,-0.99355,1e-05,0.9038]
[1779129336933,43.7,76360.81,0.0,-0.99345,1e-05,0.91653]
[1779129337940,43.7,76362.2,0.0,-0.99344,1e-05,0.91799]
[1779129338947,43.7,76362.35,0.0,-0.99344,1e-05,0.91815]
[1779129343982,43.7,76362.67,0.0,-0.99344,1e-05,0.91849]
[1779129345996,43.7,76365.23,0.0,-0.99342,1e-05,0.9212]
[1779129349017,43.7,76363.64,0.0,-0.99343,1e-05,0.91952]
[1779129354052,43.7,76363.09,0.0,-0.99343,1e-05,0.91893]
[1779129359087,43.7,76363.93,0.0,-0.99343,1e-05,0.91982]
[1779129364122,43.7,76363.13,0.0,-0.99343,1e-05,0.91898]
[1779129366136,43.7,76364.76,0.0,-0.99342,1e-05,0.9207]
[1779129368150,43.7,76362.98,0.0,-0.99343,1e-05,0.91882]
[1779129369157,43.7,76359.22,0.0,-0.99347,1e-05,0.91485]
[1779129370164,43.7,76357.84,0.0,-0.99348,1e-05,0.9134]
[1779129371171,43.7,76354.82,0.0,-0.9935,1e-05,0.91022]
[1779129372178,43.7,76352.36,0.0,-0.99352,1e-05,0.90765]
[1779129374192,43.7,76351.05,0.0,-0.99353,1e-05,0.90628]
[1779129378220,43.7,76352.76,0.0,-0.99352,1e-05,0.90806]
[1779129379227,43.7,76354.08,0.0,-0.99351,1e-05,0.90945]
[1779129383255,43.7,76351.31,0.0,-0.99353,1e-05,0.90655]
[1779129388291,43.7,76352.42,0.0,-0.99352,1e-05,0.90771]
[1779129393326,43.7,76353.23,0.0,-0.99353,1e-05,0.90709]
[1779129394333,43.7,76354.53,0.0,-0.99352,1e-05,0.90845]
[1779129397354,43.7,76353.1,0.0,-0.99353,1e-05,0.90696]
[1779129402389,43.7,76352.95,0.0,-0.99353,1e-05,0.9068]
[1779129407426,43.7,76353.53,0.0,-0.99352,1e-05,0.9074]
[1779129410447,43.7,76352.18,0.0,-0.99354,1e-05,0.90599]
[1779129414475,43.7,76349.08,0.0,-0.99356,1e-05,0.90276]
[1779129415482,43.7,76344.05,0.0,-0.9936,1e-05,0.89753]
[1779129416489,43.7,76342.91,0.0,-0.99361,1e-05,0.89635]
[1779129419510,43.7,76345.41,0.0,-0.99359,1e-05,0.89894]
[1779129420517,43.7,76348.08,0.0,-0.99357,1e-05,0.90172]
[1779129422867,43.7,76349.38,0.0,-0.99356,1e-05,0.90307]
[1779129427566,43.7,76347.07,0.0,-0.99358,1e-05,0.90067]
[1779129428573,43.7,76341.77,0.0,-0.99362,1e-05,0.89517]
[1779129430587,43.7,76337.9,0.0,-0.99365,1e-05,0.89117]
[1779129434615,43.7,76342.55,0.0,-0.99362,1e-05,0.89597]
[1779129438643,43.7,76344.0,0.0,-0.9936,1e-05,0.89748]
[1779129439650,43.7,76348.13,0.0,-0.99357,1e-05,0.90177]
[1779129441664,43.7,76343.22,0.0,-0.99361,1e-05,0.89667]
[1779129442671,43.7,76345.01,0.0,-0.99359,1e-05,0.89853]
[1779129447707,43.7,76345.66,0.0,-0.99359,1e-05,0.8992]
[1779129449720,43.7,76347.08,0.0,-0.99358,1e-05,0.90068]
[1779129450727,43.7,76345.7,0.0,-0.99359,1e-05,0.89924]
[1779129452741,43.7,76341.88,0.0,-0.99363,1e-05,0.89383]
[1779129453748,43.7,76338.69,0.0,-0.99366,1e-05,0.89054]
[1779129458783,43.7,76338.91,0.0,-0.99366,1e-05,0.89076]
[1779129463818,43.7,76338.92,0.0,-0.99365,1e-05,0.89077]
[1779129467846,43.7,76341.21,0.0,-0.99364,1e-05,0.89314]
[1779129470867,43.7,76342.49,0.0,-0.99363,1e-05,0.89446]
[1779129472881,43.7,76339.88,0.0,-0.99365,1e-05,0.89176]
[1779129474895,43.7,76338.38,0.0,-0.99366,1e-05,0.89022]
[1779129475902,43.7,76335.04,0.0,-0.99369,1e-05,0.88678]
[1779129480937,43.7,76323.69,0.0,-0.99378,1e-05,0.87519]
[1779129481944,43.7,76321.83,0.0,-0.99379,1e-05,0.8733]
[1779129482953,43.7,76323.2,0.0,-0.99378,1e-05,0.87469]
[1779129487988,43.7,76323.33,0.0,-0.99378,1e-05,0.87483]
[1779129493027,43.7,76324.01,0.0,-0.99378,1e-05,0.87552]
[1779129495041,43.7,76321.12,0.0,-0.9938,1e-05,0.87258]
[1779129496048,43.7,76308.85,0.0,-0.9939,1e-05,0.86023]
[1779129497909,43.7,76308.08,0.0,-0.9939,1e-05,0.85946]
[1779129499069,43.7,76306.24,0.0,-0.99392,1e-05,0.85762]
[1779129503097,43.7,76301.7,0.0,-0.99395,1e-05,0.85309]
[1779129504104,43.7,76300.35,0.0,-0.99396,1e-05,0.85175]
[1779129507125,43.7,76299.54,0.0,-0.99397,1e-05,0.85095]
[1779129509139,43.7,76295.43,0.0,-0.994,1e-05,0.84688]
[1779129510146,43.7,76293.07,0.0,-0.99402,1e-05,0.84455]
[1779129513167,43.7,76292.45,0.0,-0.99404,1e-05,0.84255]
[1779129515181,43.7,76289.77,0.0,-0.99406,1e-05,0.83991]
[1779129518447,43.7,76289.56,0.0,-0.99406,1e-05,0.83971]
[1779129518703,43.7,76286.23,0.0,-0.99408,1e-05,0.83644]
[1779129519303,43.7,76277.31,0.0,-0.99415,1e-05,0.82776]
[1779129520216,43.7,76274.84,0.0,-0.99417,1e-05,0.82536]
[1779129521223,43.7,76274.87,0.0,-0.99417,1e-05,0.82539]
[1779129524244,43.7,76276.15,0.0,-0.99416,1e-05,0.82663]
[1779129525251,43.7,76273.98,0.0,-0.99418,1e-05,0.82453]
[1779129526260,43.7,76272.01,0.0,-0.99419,1e-05,0.82263]
[1779129531293,43.7,76268.68,0.0,-0.99422,1e-05,0.81942]
[1779129532300,43.7,76267.66,0.0,-0.99423,1e-05,0.81844]
[1779129537335,43.7,76266.75,0.0,-0.99423,1e-05,0.81757]
[1779129540356,43.7,76260.64,0.0,-0.99428,1e-05,0.81172]
[1779129541363,43.7,76258.88,0.0,-0.99429,1e-05,0.81004]
[1779129542371,43.7,76260.46,0.0,-0.99428,1e-05,0.81155]
[1779129543377,43.7,76263.0,0.0,-0.99426,1e-05,0.81397]
[1779129545391,43.7,76266.02,0.0,-0.99424,1e-05,0.81687]
[1779129548812,43.7,76267.98,0.0,-0.99422,1e-05,0.81875]
[1779129549419,43.7,76270.87,0.0,-0.9942,1e-05,0.82153]
[1779129551433,43.7,76269.72,0.0,-0.99421,1e-05,0.82042]
[1779129553447,43.7,76265.71,0.0,-0.99424,1e-05,0.81657]
[1779129556468,43.7,76266.94,0.0,-0.99423,1e-05,0.81775]
[1779129561503,43.7,76267.28,0.0,-0.99423,1e-05,0.81808]
[1779129565531,43.7,76263.68,0.0,-0.99426,1e-05,0.81463]
[1779129566538,43.7,76261.27,0.0,-0.99427,1e-05,0.81232]
[1779129567545,43.7,76250.45,0.0,-0.99435,1e-05,0.80205]
[1779129568552,43.7,76242.94,0.0,-0.99441,1e-05,0.79498]
[1779129569559,43.7,76242.72,0.0,-0.99441,1e-05,0.79477]
[1779129570566,43.7,76244.21,0.0,-0.9944,1e-05,0.79617]
[1779129571573,43.7,76254.73,0.0,-0.99433,1e-05,0.80475]
[1779129572580,43.7,76254.94,0.0,-0.99433,1e-05,0.80495]
[1779129574594,43.7,76250.73,0.0,-0.99436,1e-05,0.80097]
[1779129575601,43.7,76247.41,0.0,-0.99439,1e-05,0.79784]
[1779129576608,43.7,76248.75,0.0,-0.99438,1e-05,0.79911]
[1779129578624,43.7,76246.25,0.0,-0.99439,1e-05,0.79675]
[1779129579630,43.7,76238.59,0.0,-0.99445,1e-05,0.78958]
[1779129580637,43.7,76233.19,0.0,-0.99449,1e-05,0.78456]
[1779129581644,43.7,76236.83,0.0,-0.99446,1e-05,0.78794]
[1779129583658,43.7,76238.05,0.0,-0.99445,1e-05,0.78908]
[1779129585672,43.7,76243.05,0.0,-0.99442,1e-05,0.79375]
[1779129586680,43.7,76245.69,0.0,-0.9944,1e-05,0.79623]
[1779129587687,43.7,76246.86,0.0,-0.99439,1e-05,0.79733]
[1779129592722,43.7,76247.1,0.0,-0.99439,1e-05,0.79755]
[1779129593729,43.7,76246.13,0.0,-0.9944,1e-05,0.79664]
[1779129594736,43.7,76247.02,0.0,-0.99439,1e-05,0.79748]
[1779129596750,43.7,76248.15,0.0,-0.99438,1e-05,0.79854]
[1779129597757,43.7,76247.1,0.0,-0.99439,1e-05,0.79755]
[1779129601785,43.7,76248.6,0.0,-0.99438,1e-05,0.79896]
[1779129602792,43.7,76249.75,0.0,-0.99437,1e-05,0.80005]
[1779129603799,43.7,76251.21,0.0,-0.99436,1e-05,0.80142]
[1779129605813,43.7,76249.67,0.0,-0.99437,1e-05,0.79997]
[1779129606820,43.7,76250.91,0.0,-0.99436,1e-05,0.80114]
[1779129607827,43.7,76252.92,0.0,-0.99435,1e-05,0.80304]
[1779129608834,43.7,76257.04,0.0,-0.99431,1e-05,0.80694]
[1779129609841,43.7,76258.28,0.0,-0.99431,1e-05,0.80812]
[1779129611855,43.7,76259.99,0.0,-0.99429,1e-05,0.80975]
[1779129612863,43.7,76261.16,0.0,-0.99428,1e-05,0.81086]
[1779129615883,43.7,76263.56,0.0,-0.99427,1e-05,0.81316]
[1779129622932,43.7,76263.48,0.0,-0.99427,1e-05,0.81308]
[1779129624946,43.7,76256.9,0.0,-0.99432,1e-05,0.80681]
[1779129625953,43.7,76247.9,0.0,-0.99438,1e-05,0.7983]
[1779129626960,43.7,76248.65,0.0,-0.99438,1e-05,0.79901]
[1779129628974,43.7,76253.7,0.0,-0.99434,1e-05,0.80378]
[1779129631995,43.7,76260.44,0.0,-0.9943,1e-05,0.80883]
[1779129633002,43.7,76258.59,0.0,-0.99431,1e-05,0.80707]
[1779129636023,43.7,76257.25,0.0,-0.99432,1e-05,0.8058]
[1779129637030,43.7,76255.68,0.0,-0.99433,1e-05,0.80431]
[1779129638037,43.7,76253.03,0.0,-0.99435,1e-05,0.8018]
[1779129642066,43.7,76254.47,0.0,-0.99434,1e-05,0.80316]
[1779129643073,43.7,76257.21,0.0,-0.99432,1e-05,0.80576]
[1779129648108,43.7,76258.83,0.0,-0.99431,1e-05,0.8073]
[1779129650124,43.7,76261.64,0.0,-0.99429,1e-05,0.80997]
[1779129651129,43.7,76263.14,0.0,-0.99428,1e-05,0.8114]
[1779129654150,43.7,76266.12,0.0,-0.99426,1e-05,0.81425]
[1779129655157,43.7,76270.03,0.0,-0.99423,1e-05,0.818]
[1779129658179,43.7,76272.11,0.0,-0.99421,1e-05,0.82]
[1779129659186,43.7,76274.66,0.0,-0.99419,1e-05,0.82245]
[1779129660193,43.7,76275.68,0.0,-0.99418,1e-05,0.82344]
[1779129661206,43.7,76278.39,0.0,-0.99416,1e-05,0.82606]
[1779129663214,43.7,76281.19,0.0,-0.99414,1e-05,0.82877]
[1779129664221,43.7,76286.87,0.0,-0.9941,1e-05,0.83431]
[1779129665228,43.7,76288.61,0.0,-0.99408,1e-05,0.83601]
[1779129666235,43.7,76290.62,0.0,-0.99407,1e-05,0.83797]
[1779129667242,43.7,76289.43,0.0,-0.99408,1e-05,0.83681]
[1779129668249,43.7,76276.15,0.0,-0.99418,1e-05,0.82389]
[1779129669256,43.7,76271.14,0.0,-0.99422,1e-05,0.81906]
[1779129671270,43.7,76278.07,0.0,-0.99417,1e-05,0.82575]
[1779129672277,43.7,76280.31,0.0,-0.99415,1e-05,0.82792]
[1779129673284,43.7,76281.53,0.0,-0.99414,1e-05,0.8291]
[1779129678319,43.7,76282.79,0.0,-0.99413,1e-05,0.83033]
[1779129681340,43.7,76274.4,0.0,-0.99419,1e-05,0.8222]
[1779129682347,43.7,76278.45,0.0,-0.99416,1e-05,0.82612]
[1779129683354,43.7,76281.74,0.0,-0.99414,1e-05,0.82931]
[1779129685368,43.7,76282.91,0.0,-0.99413,1e-05,0.83045]
[1779129690403,43.7,76282.84,0.0,-0.99413,1e-05,0.83038]
[1779129695438,43.7,76281.54,0.0,-0.99415,1e-05,0.82774]
[1779129696445,43.7,76275.16,0.0,-0.9942,1e-05,0.82157]
[1779129697452,43.7,76266.55,0.0,-0.99426,1e-05,0.8133]
[1779129698459,43.7,76260.92,0.0,-0.9943,1e-05,0.80793]
[1779129699466,43.7,76259.32,0.0,-0.99432,1e-05,0.80641]
[1779129700474,43.7,76257.82,0.0,-0.99433,1e-05,0.80499]
[1779129701480,43.7,76256.58,0.0,-0.99434,1e-05,0.80382]
[1779129702487,43.7,76257.6,0.0,-0.99433,1e-05,0.80478]
[1779129705508,43.7,76258.78,0.0,-0.99432,1e-05,0.8059]
[1779129708529,43.7,76261.07,0.0,-0.9943,1e-05,0.80808]
[1779129709536,43.7,76262.4,0.0,-0.99429,1e-05,0.80934]
[1779129711563,43.7,76264.47,0.0,-0.99428,1e-05,0.81132]
[1779129714584,43.7,76269.73,0.0,-0.99424,1e-05,0.81635]
[1779129715591,43.7,76270.88,0.0,-0.99423,1e-05,0.81745]
[1779129719619,43.7,76273.22,0.0,-0.99421,1e-05,0.8197]
[1779129721633,43.7,76274.48,0.0,-0.9942,1e-05,0.82091]
[1779129722640,43.7,76275.66,0.0,-0.99419,1e-05,0.82205]
[1779129726855,43.7,76276.09,0.0,-0.99419,1e-05,0.82247]
[1779129726881,43.7,76273.73,0.0,-0.99421,1e-05,0.82019]
[1779129727675,43.7,76269.55,0.0,-0.99424,1e-05,0.81617]
[1779129728683,43.7,76267.27,0.0,-0.99426,1e-05,0.81399]
[1779129730634,43.7,76268.14,0.0,-0.99425,1e-05,0.81482]
[1779129732711,43.7,76266.77,0.0,-0.99426,1e-05,0.81351]
[1779129735732,43.7,76268.6,0.0,-0.99425,1e-05,0.81526]
[1779129736739,43.7,76272.12,0.0,-0.99422,1e-05,0.81864]
[1779129737746,43.7,76273.32,0.0,-0.99421,1e-05,0.8198]
[1779129738820,43.7,76273.32,0.0,-0.99421,1e-05,0.8198]
[1779129738998,43.7,76273.32,0.0,-0.99421,1e-05,0.8198]
[1779129739074,43.7,76273.59,0.0,-0.99421,1e-05,0.82006]
[1779129744796,43.7,76273.79,0.0,-0.99421,1e-05,0.82025]
[1779129747817,43.7,76267.91,0.0,-0.99425,1e-05,0.8146]
[1779129749831,43.7,76266.13,0.0,-0.99427,1e-05,0.8129]
[1779129751845,43.7,76267.39,0.0,-0.99427,1e-05,0.81275]
[1779129753859,43.7,76271.18,0.0,-0.99424,1e-05,0.81638]
[1779129755873,43.7,76273.62,0.0,-0.99422,1e-05,0.81872]
[1779129758894,43.7,76274.87,0.0,-0.99421,1e-05,0.81992]
[1779129763929,43.7,76274.61,0.0,-0.99421,1e-05,0.81967]
[1779129764936,43.7,76271.48,0.0,-0.99423,1e-05,0.81667]
[1779129765943,43.7,76269.19,0.0,-0.99425,1e-05,0.81447]
[1779129766950,43.7,76266.19,0.0,-0.99427,1e-05,0.8116]
[1779129772142,43.7,76265.79,0.0,-0.99428,1e-05,0.81122]
[1779129772182,43.7,76260.77,0.0,-0.99431,1e-05,0.80644]
[1779129773219,43.7,76260.77,0.0,-0.99431,1e-05,0.80644]
[1779129773236,43.7,76259.07,0.0,-0.99433,1e-05,0.80483]
[1779129774807,43.7,76259.51,0.0,-0.99432,1e-05,0.80525]
[1779129775007,43.7,76260.06,0.0,-0.99432,1e-05,0.80577]
[1779129776015,43.7,76255.64,0.0,-0.99435,1e-05,0.80158]
[1779129777020,43.7,76253.4,0.0,-0.99437,1e-05,0.79947]
[1779129778030,43.7,76256.9,0.0,-0.99434,1e-05,0.80278]
[1779129782058,43.7,76259.14,0.0,-0.99433,1e-05,0.8049]
[1779129783065,43.7,76260.93,0.0,-0.99431,1e-05,0.8066]
[1779129785080,43.7,76250.37,0.0,-0.99439,1e-05,0.79662]
[1779129786087,43.7,76249.23,0.0,-0.9944,1e-05,0.79555]
[1779129787094,43.7,76247.55,0.0,-0.99441,1e-05,0.79397]
[1779129788101,43.7,76246.59,0.0,-0.99442,1e-05,0.79307]
[1779129791192,43.7,76246.83,0.0,-0.99442,1e-05,0.7933]
[1779129791769,43.7,76246.92,0.0,-0.99442,1e-05,0.79338]
[1779129792129,43.7,76226.46,0.0,-0.99457,1e-05,0.77441]
[1779129793136,43.7,76221.79,0.0,-0.9946,1e-05,0.77014]
[1779129794143,43.7,76217.87,0.0,-0.99463,1e-05,0.76656]
[1779129795153,43.7,76217.87,0.0,-0.99463,1e-05,0.76656]
[1779129795243,43.7,76216.69,0.0,-0.99464,1e-05,0.76549]
[1779129797164,43.7,76213.25,0.0,-0.99466,1e-05,0.76237]
[1779129798174,43.7,76210.95,0.0,-0.99468,1e-05,0.76029]
[1779129799179,43.7,76208.11,0.0,-0.9947,1e-05,0.75772]
[1779129800188,43.7,76209.77,0.0,-0.99468,1e-05,0.75922]
[1779129801194,43.7,76210.95,0.0,-0.99468,1e-05,0.76029]
[1779129805222,43.7,76215.06,0.0,-0.99465,1e-05,0.76401]
[1779129806229,43.7,76216.81,0.0,-0.99463,1e-05,0.7656]
[1779129807236,43.7,76219.85,0.0,-0.99461,1e-05,0.76837]
[1779129808245,43.7,76222.48,0.0,-0.99459,1e-05,0.77077]
[1779129809250,43.7,76228.46,0.0,-0.99455,1e-05,0.77625]
[1779129810257,43.7,76229.86,0.0,-0.99454,1e-05,0.77754]
[1779129810574,43.7,76229.86,0.0,-0.99454,1e-05,0.77754]
[1779129810679,43.7,76229.86,0.0,-0.99454,1e-05,0.77754]
[1779129811264,43.7,76231.41,0.0,-0.99454,1e-05,0.77765]
[1779129812271,43.7,76232.81,0.0,-0.99453,1e-05,0.77894]
[1779129813136,43.7,76232.81,0.0,-0.99453,1e-05,0.77894]
[1779129813278,43.7,76238.0,0.0,-0.99449,1e-05,0.78374]
[1779129814285,43.7,76240.61,0.0,-0.99447,1e-05,0.78617]
[1779129815292,43.7,76241.67,0.0,-0.99446,1e-05,0.78715]
[1779129816299,43.7,76244.29,0.0,-0.99445,1e-05,0.78959]
[1779129817306,43.7,76243.27,0.0,-0.99445,1e-05,0.78864]
[1779129818313,43.7,76244.56,0.0,-0.99444,1e-05,0.78985]
[1779129819320,43.7,76245.87,0.0,-0.99443,1e-05,0.79107]
[1779129824355,43.7,76246.05,0.0,-0.99443,1e-05,0.79124]
[1779129828397,43.7,76257.3,0.0,-0.99435,1e-05,0.80181]
[1779129829396,43.7,76257.38,0.0,-0.99435,1e-05,0.80189]
[1779129830403,43.7,76258.76,0.0,-0.99434,1e-05,0.80319]
[1779129835438,43.7,76258.64,0.0,-0.99434,1e-05,0.80308]
[1779129838459,43.7,76263.17,0.0,-0.99431,1e-05,0.80737]
[1779129839466,43.7,76264.33,0.0,-0.9943,1e-05,0.80848]
[1779129841480,43.7,76262.74,0.0,-0.99431,1e-05,0.80697]
[1779129842487,43.7,76255.44,0.0,-0.99436,1e-05,0.80005]
[1779129843914,43.7,76253.41,0.0,-0.99438,1e-05,0.79814]
[1779129845508,43.7,76251.8,0.0,-0.99439,1e-05,0.79663]
[1779129847522,43.7,76249.07,0.0,-0.99441,1e-05,0.79406]
[1779129848529,43.7,76246.51,0.0,-0.99443,1e-05,0.79167]
[1779129849536,43.7,76249.78,0.0,-0.99441,1e-05,0.79473]
[1779129850543,43.7,76251.04,0.0,-0.9944,1e-05,0.79591]
[1779129851550,43.7,76253.08,0.0,-0.99438,1e-05,0.79783]
[1779129854139,43.7,76254.15,0.0,-0.99437,1e-05,0.79884]
[1779129858599,43.7,76255.6,0.0,-0.99436,1e-05,0.80021]
[1779129859606,43.7,76253.31,0.0,-0.99438,1e-05,0.79805]
[1779129862117,43.7,76252.4,0.0,-0.99439,1e-05,0.79719]
[1779129865648,43.7,76242.16,0.0,-0.99446,1e-05,0.78761]
[1779129866655,43.7,76241.44,0.0,-0.99447,1e-05,0.78694]
[1779129867662,43.7,76239.59,0.0,-0.99448,1e-05,0.78522]
[1779129870683,43.7,76242.4,0.0,-0.99446,1e-05,0.78783]
[1779129871690,43.7,76248.37,0.0,-0.99442,1e-05,0.79208]
[1779129872697,43.7,76250.02,0.0,-0.99441,1e-05,0.79362]
[1779129873704,43.7,76251.46,0.0,-0.9944,1e-05,0.79497]
[1779129877732,43.7,76252.72,0.0,-0.99439,1e-05,0.79616]
[1779129882768,43.7,76252.75,0.0,-0.99439,1e-05,0.79618]
[1779129887803,43.7,76257.39,0.0,-0.99436,1e-05,0.80055]
[1779129888810,43.7,76259.11,0.0,-0.99435,1e-05,0.80218]
[1779129890824,43.7,76267.89,0.0,-0.99428,1e-05,0.81052]
[1779129891831,43.7,76268.2,0.0,-0.99428,1e-05,0.81081]
[1779129892838,43.7,76269.98,0.0,-0.99426,1e-05,0.81251]
[1779129895863,43.7,76271.57,0.0,-0.99425,1e-05,0.81403]
[1779129897876,43.7,76269.94,0.0,-0.99426,1e-05,0.81247]
[1779129899890,43.7,76271.16,0.0,-0.99426,1e-05,0.81364]
[1779129900899,43.7,76273.31,0.0,-0.99424,1e-05,0.8157]
[1779129901904,43.7,76276.34,0.0,-0.99422,1e-05,0.81861]
[1779129902911,43.7,76272.37,0.0,-0.99425,1e-05,0.8148]
[1779129903918,43.7,76271.03,0.0,-0.99426,1e-05,0.81352]
[1779129905932,43.7,76265.97,0.0,-0.99429,1e-05,0.80869]
[1779129906939,43.7,76268.3,0.0,-0.99428,1e-05,0.81091]
[1779129907946,43.7,76272.12,0.0,-0.99425,1e-05,0.81456]
[1779129908953,43.7,76269.71,0.0,-0.99427,1e-05,0.81225]
[1779129909960,43.7,76268.41,0.0,-0.99428,1e-05,0.81101]
[1779129911974,43.7,76266.76,0.0,-0.99429,1e-05,0.80944]
[1779129912981,43.7,76267.87,0.0,-0.99428,1e-05,0.8105]
[1779129914995,43.7,76268.86,0.0,-0.99427,1e-05,0.81144]
[1779129918016,43.7,76267.3,0.0,-0.99428,1e-05,0.80995]
[1779129920032,43.7,76255.28,0.0,-0.99437,1e-05,0.79856]
[1779129921037,43.7,76254.18,0.0,-0.99438,1e-05,0.79753]
[1779129922046,43.7,76256.87,0.0,-0.99436,1e-05,0.80006]
[1779129923052,43.7,76263.12,0.0,-0.99432,1e-05,0.80598]
[1779129926390,43.7,76264.35,0.0,-0.99431,1e-05,0.80715]
[1779129927081,43.7,76265.33,0.0,-0.9943,1e-05,0.80808]
[1779129932116,43.7,76264.99,0.0,-0.99431,1e-05,0.8064]
[1779129937151,43.7,76264.64,0.0,-0.99431,1e-05,0.80607]
[1779129942190,43.7,76267.29,0.0,-0.99429,1e-05,0.80859]
[1779129943197,43.7,76268.45,0.0,-0.99429,1e-05,0.8097]
[1779129946218,43.7,76269.81,0.0,-0.99427,1e-05,0.81099]
[1779129948232,43.7,76266.66,0.0,-0.9943,1e-05,0.80799]
[1779129949239,43.7,76265.42,0.0,-0.99431,1e-05,0.80681]
[1779129954274,43.7,76259.27,0.0,-0.99435,1e-05,0.80099]
[1779129955281,43.7,76257.86,0.0,-0.99436,1e-05,0.79966]
[1779129957295,43.7,76258.78,0.0,-0.99436,1e-05,0.80052]
[1779129958302,43.7,76263.62,0.0,-0.99432,1e-05,0.8051]
[1779129959309,43.7,76265.3,0.0,-0.99431,1e-05,0.8067]
[1779129962331,43.7,76268.48,0.0,-0.99428,1e-05,0.80973]
[1779129964345,43.7,76261.05,0.0,-0.99434,1e-05,0.80267]
[1779129965352,43.7,76249.12,0.0,-0.99443,1e-05,0.79145]
[1779129966359,43.7,76249.97,0.0,-0.99442,1e-05,0.79224]
[1779129967366,43.7,76252.47,0.0,-0.9944,1e-05,0.79458]
[1779129968373,43.7,76254.1,0.0,-0.99439,1e-05,0.79612]
[1779129969380,43.7,76256.16,0.0,-0.99438,1e-05,0.79805]
[1779129970389,43.7,76260.35,0.0,-0.99435,1e-05,0.80201]
[1779129971396,43.7,76267.36,0.0,-0.99429,1e-05,0.80866]
[1779129972404,43.7,76271.17,0.0,-0.99426,1e-05,0.81229]
[1779129977438,43.7,76276.63,0.0,-0.99422,1e-05,0.81753]
[1779129978445,43.7,76280.3,0.0,-0.9942,1e-05,0.82106]
[1779129979454,43.7,76307.77,0.0,-0.99398,1e-05,0.84791]
[1779129980009,43.7,76307.77,0.0,-0.99398,1e-05,0.84791]
[1779129980461,43.7,76327.45,0.0,-0.99383,1e-05,0.86759]
[1779129981470,43.7,76329.66,0.0,-0.99381,1e-05,0.86983]
[1779129982476,43.7,76325.18,0.0,-0.99385,1e-05,0.8653]
[1779129983075,43.7,76325.18,0.0,-0.99385,1e-05,0.8653]
[1779129983198,43.7,76325.18,0.0,-0.99385,1e-05,0.8653]
[1779129983483,43.7,76321.1,0.0,-0.99388,1e-05,0.8612]
[1779129987511,43.7,76319.63,0.0,-0.99389,1e-05,0.85973]
[1779129988519,43.7,76317.54,0.0,-0.99391,1e-05,0.85763]
[1779129989062,43.7,76317.54,0.0,-0.99391,1e-05,0.85763]
[1779129989525,43.7,76308.79,0.0,-0.99398,1e-05,0.84892]
[1779129990532,43.7,76306.28,0.0,-0.994,1e-05,0.84643]
[1779129992546,43.7,76303.85,0.0,-0.99402,1e-05,0.84264]
[1779129994560,43.7,76301.86,0.0,-0.99404,1e-05,0.84068]
[1779129996232,43.7,76302.96,0.0,-0.99403,1e-05,0.84176]
[1779129998265,43.7,76303.8,0.0,-0.99402,1e-05,0.84259]
[1779129998453,43.7,76305.44,0.0,-0.99401,1e-05,0.84421]
[1779129998588,43.7,76311.58,0.0,-0.99396,1e-05,0.85029]
[1779129999595,43.7,76314.05,0.0,-0.99394,1e-05,0.85274]
[1779130000602,43.7,76315.95,0.0,-0.99393,1e-05,0.85463]
[1779130001609,43.7,76317.83,0.0,-0.99391,1e-05,0.85651]
[1779130006644,43.7,76319.84,0.0,-0.9939,1e-05,0.85852]
[1779130010672,43.7,76316.1,0.0,-0.99393,1e-05,0.85478]
[1779130013693,43.7,76308.92,0.0,-0.99398,1e-05,0.84765]
[1779130014700,43.7,76306.56,0.0,-0.994,1e-05,0.84531]
[1779130015707,43.7,76303.97,0.0,-0.99402,1e-05,0.84276]
[1779130019736,43.7,76295.95,0.0,-0.99409,1e-05,0.83488]
[1779130020743,43.7,76289.15,0.0,-0.99414,1e-05,0.82825]
[1779130021750,43.7,76288.45,0.0,-0.99414,1e-05,0.82757]
[1779130022757,43.7,76288.73,0.0,-0.99414,1e-05,0.82784]
[1779130023764,43.7,76292.77,0.0,-0.99411,1e-05,0.83178]
[1779130025783,43.7,76294.75,0.0,-0.99409,1e-05,0.83371]
[1779130027797,43.7,76288.69,0.0,-0.99414,1e-05,0.82781]
[1779130030818,43.7,76292.57,0.0,-0.99411,1e-05,0.83158]
[1779130031825,43.7,76293.91,0.0,-0.9941,1e-05,0.83289]
[1779130032832,43.7,76296.96,0.0,-0.99408,1e-05,0.83587]
[1779130034846,43.7,76301.01,0.0,-0.99405,1e-05,0.83984]
[1779130035855,43.7,76299.4,0.0,-0.99406,1e-05,0.83826]
[1779130036862,43.7,76300.44,0.0,-0.99405,1e-05,0.83928]
[1779130037869,43.7,76301.45,0.0,-0.99404,1e-05,0.84028]
[1779130042904,43.7,76301.63,0.0,-0.99404,1e-05,0.84045]
[1779130046932,43.7,76303.41,0.0,-0.99403,1e-05,0.8422]
[1779130048946,43.7,76305.49,0.0,-0.99401,1e-05,0.84426]
[1779130052974,43.7,76306.88,0.0,-0.99401,1e-05,0.84423]
[1779130058009,43.7,76307.66,0.0,-0.994,1e-05,0.845]
[1779130060026,43.7,76306.3,0.0,-0.99401,1e-05,0.84366]
[1779130061033,43.7,76305.27,0.0,-0.99402,1e-05,0.84264]
[1779130065061,43.7,76307.52,0.0,-0.99401,1e-05,0.84486]
[1779130070096,43.7,76317.59,0.0,-0.99393,1e-05,0.85486]
[1779130071103,43.7,76321.91,0.0,-0.99389,1e-05,0.85918]
[1779130076139,43.7,76319.2,0.0,-0.99391,1e-05,0.85647]
[1779130077146,43.7,76316.02,0.0,-0.99394,1e-05,0.8533]
[1779130078153,43.7,76314.94,0.0,-0.99395,1e-05,0.85222]
[1779130083189,43.7,76314.79,0.0,-0.99395,1e-05,0.85207]
[1779130087217,43.7,76313.74,0.0,-0.99396,1e-05,0.85103]
[1779130089233,43.7,76309.81,0.0,-0.99399,1e-05,0.84713]
[1779130090240,43.7,76307.82,0.0,-0.994,1e-05,0.84516]
[1779130091247,43.7,76309.41,0.0,-0.99399,1e-05,0.84673]
[1779130094268,43.7,76308.23,0.0,-0.994,1e-05,0.84557]
[1779130095275,43.7,76306.71,0.0,-0.99401,1e-05,0.84406]
[1779130096282,43.7,76304.12,0.0,-0.99403,1e-05,0.84151]
[1779130097289,43.7,76302.71,0.0,-0.99404,1e-05,0.84012]
[1779130098296,43.7,76298.35,0.0,-0.99408,1e-05,0.83584]
[1779130102326,43.7,76294.79,0.0,-0.9941,1e-05,0.83236]
[1779130103333,43.7,76293.45,0.0,-0.99411,1e-05,0.83106]
[1779130104340,43.7,76292.26,0.0,-0.99412,1e-05,0.8299]
[1779130109375,43.7,76292.94,0.0,-0.99412,1e-05,0.83056]
[1779130114410,43.7,76293.17,0.0,-0.99413,1e-05,0.82941]
[1779130115417,43.7,76290.9,0.0,-0.99414,1e-05,0.8272]
[1779130116425,43.7,76287.02,0.0,-0.99417,1e-05,0.82344]
[1779130118438,43.7,76285.57,0.0,-0.99418,1e-05,0.82204]
[1779130119445,43.7,76287.47,0.0,-0.99417,1e-05,0.82387]
[1779130122467,43.7,76286.25,0.0,-0.99418,1e-05,0.82269]
[1779130126386,43.7,76286.84,0.0,-0.99417,1e-05,0.82327]
[1779130132537,43.7,76287.86,0.0,-0.99417,1e-05,0.82425]
[1779130137572,43.7,76286.44,0.0,-0.99418,1e-05,0.82288]
[1779130138579,43.7,76288.1,0.0,-0.99416,1e-05,0.82448]
[1779130139586,43.7,76289.82,0.0,-0.99415,1e-05,0.82615]
[1779130140595,43.7,76295.3,0.0,-0.99411,1e-05,0.83148]
[1779130143616,43.7,76299.41,0.0,-0.99408,1e-05,0.8355]
[1779130144623,43.7,76300.53,0.0,-0.99407,1e-05,0.83659]
[1779130145631,43.7,76299.15,0.0,-0.99408,1e-05,0.83524]
[1779130146637,43.7,76294.47,0.0,-0.99412,1e-05,0.83067]
[1779130149658,43.7,76295.82,0.0,-0.99411,1e-05,0.83199]
[1779130150352,43.7,76295.82,0.0,-0.99411,1e-05,0.83199]
[1779130150665,43.7,76292.6,0.0,-0.99413,1e-05,0.82885]
[1779130151672,43.7,76290.5,0.0,-0.99415,1e-05,0.82681]
[1779130153686,43.7,76285.53,0.0,-0.99418,1e-05,0.822]
[1779130154693,43.7,76284.54,0.0,-0.99419,1e-05,0.82104]
[1779130156707,43.7,76281.52,0.0,-0.99421,1e-05,0.81813]
[1779130162886,43.7,76281.01,0.0,-0.99422,1e-05,0.81764]
[1779130163083,43.7,76279.79,0.0,-0.99423,1e-05,0.81647]
[1779130163756,43.7,76276.78,0.0,-0.99425,1e-05,0.81358]
[1779130164763,43.7,76268.75,0.0,-0.99431,1e-05,0.80593]
[1779130165770,43.7,76266.78,0.0,-0.99433,1e-05,0.80406]
[1779130166777,43.7,76267.24,0.0,-0.99432,1e-05,0.80449]
[1779130169756,43.7,76268.09,0.0,-0.99432,1e-05,0.8053]
[1779130170300,43.7,76268.09,0.0,-0.99432,1e-05,0.8053]
[1779130170309,43.7,76264.65,0.0,-0.99434,1e-05,0.80204]
[1779130170805,43.7,76261.0,0.0,-0.99437,1e-05,0.79859]
[1779130171812,43.7,76259.12,0.0,-0.99439,1e-05,0.79548]
[1779130172819,43.7,76259.99,0.0,-0.99439,1e-05,0.7963]
[1779130175841,43.7,76258.62,0.0,-0.9944,1e-05,0.79501]
[1779130176798,43.7,76258.62,0.0,-0.9944,1e-05,0.79501]
[1779130176848,43.7,76253.82,0.0,-0.99443,1e-05,0.79052]
[1779130177855,43.7,76244.4,0.0,-0.9945,1e-05,0.78175]
[1779130178862,43.7,76233.54,0.0,-0.99458,1e-05,0.77174]
[1779130179869,43.7,76232.04,0.0,-0.99459,1e-05,0.77037]
[1779130180876,43.7,76233.59,0.0,-0.99458,1e-05,0.77179]
[1779130183222,43.7,76234.4,0.0,-0.99457,1e-05,0.77253]
[1779130183296,43.7,76233.49,0.0,-0.99458,1e-05,0.7717]
[1779130183901,43.7,76223.68,0.0,-0.99465,1e-05,0.76275]
[1779130184908,43.7,76224.65,0.0,-0.99464,1e-05,0.76364]
[1779130186412,43.7,76224.65,0.0,-0.99464,1e-05,0.76364]
[1779130186492,43.7,76228.48,0.0,-0.99461,1e-05,0.76712]
[1779130186922,43.7,76230.75,0.0,-0.9946,1e-05,0.76919]
[1779130187929,43.7,76235.86,0.0,-0.99456,1e-05,0.77387]
[1779130188936,43.7,76236.87,0.0,-0.99455,1e-05,0.7748]
[1779130192965,43.7,76234.06,0.0,-0.99457,1e-05,0.77222]
[1779130196993,43.7,76235.7,0.0,-0.99456,1e-05,0.77373]
[1779130200021,43.7,76236.65,0.0,-0.99456,1e-05,0.7746]
[1779130201022,43.7,76234.88,0.0,-0.99457,1e-05,0.77297]
[1779130202029,43.7,76232.92,0.0,-0.99458,1e-05,0.77118]
[1779130203036,43.7,76226.33,0.0,-0.99463,1e-05,0.76516]
[1779130204118,43.7,76226.33,0.0,-0.99463,1e-05,0.76516]
[1779130204218,43.7,76224.94,0.0,-0.99464,1e-05,0.7639]
[1779130205050,43.7,76227.87,0.0,-0.99462,1e-05,0.76656]
[1779130207064,43.7,76229.42,0.0,-0.99461,1e-05,0.76798]
[1779130208071,43.7,76227.18,0.0,-0.99462,1e-05,0.76594]
[1779130209078,43.7,76224.7,0.0,-0.99464,1e-05,0.76368]
[1779130210415,43.7,76224.7,0.0,-0.99464,1e-05,0.76368]
[1779130210426,43.7,76225.89,0.0,-0.99463,1e-05,0.76476]
[1779130211092,43.7,76227.59,0.0,-0.99462,1e-05,0.76631]
[1779130212372,43.7,76227.59,0.0,-0.99462,1e-05,0.76631]
[1779130213106,43.7,76225.68,0.0,-0.99463,1e-05,0.76457]
[1779130214113,43.7,76224.18,0.0,-0.99464,1e-05,0.76321]
[1779130215063,43.7,76224.18,0.0,-0.99464,1e-05,0.76321]
[1779130215120,43.7,76224.05,0.0,-0.99465,1e-05,0.76309]
[1779130216127,43.7,76226.38,0.0,-0.99463,1e-05,0.76521]
[1779130218141,43.7,76230.32,0.0,-0.9946,1e-05,0.7688]
[1779130219060,43.7,76230.32,0.0,-0.9946,1e-05,0.7688]
[1779130219148,43.7,76225.01,0.0,-0.99464,1e-05,0.76396]
[1779130220155,43.7,76222.58,0.0,-0.99466,1e-05,0.76176]
[1779130221608,43.7,76222.58,0.0,-0.99466,1e-05,0.76176]
[1779130221702,43.7,76225.33,0.0,-0.99464,1e-05,0.76425]
[1779130222021,43.7,76225.33,0.0,-0.99464,1e-05,0.76425]
[1779130222169,43.7,76224.46,0.0,-0.99464,1e-05,0.76346]
[1779130223176,43.7,76222.86,0.0,-0.99465,1e-05,0.76201]
[1779130224183,43.7,76217.63,0.0,-0.99469,1e-05,0.75728]
[1779130225101,43.7,76217.63,0.0,-0.99469,1e-05,0.75728]
[1779130225321,43.7,76217.63,0.0,-0.99469,1e-05,0.75728]
[1779130226199,43.7,76225.45,0.0,-0.99464,1e-05,0.76436]
[1779130227206,43.7,76225.42,0.0,-0.99464,1e-05,0.76433]
[1779130228213,43.7,76226.29,0.0,-0.99463,1e-05,0.76513]
[1779130229220,43.7,76225.38,0.0,-0.99464,1e-05,0.7643]
[1779130231139,43.7,76225.04,0.0,-0.99464,1e-05,0.76399]
[1779130231234,43.7,76222.0,0.0,-0.99467,1e-05,0.75994]
[1779130232394,43.7,76222.0,0.0,-0.99467,1e-05,0.75994]
[1779130232448,43.7,76220.15,0.0,-0.99468,1e-05,0.75826]
[1779130233248,43.7,76217.0,0.0,-0.9947,1e-05,0.75542]
[1779130235262,43.7,76217.91,0.0,-0.9947,1e-05,0.75624]
[1779130236269,43.7,76221.64,0.0,-0.99467,1e-05,0.75961]
[1779130237276,43.7,76224.3,0.0,-0.99465,1e-05,0.76202]
[1779130242311,43.7,76224.85,0.0,-0.99465,1e-05,0.76252]
[1779130247348,43.7,76220.45,0.0,-0.99468,1e-05,0.75854]
[1779130248355,43.7,76214.43,0.0,-0.99472,1e-05,0.75311]
[1779130249362,43.7,76211.75,0.0,-0.99474,1e-05,0.75071]
[1779130250369,43.7,76207.86,0.0,-0.99477,1e-05,0.74723]
[1779130251379,43.7,76209.62,0.0,-0.99476,1e-05,0.74881]
[1779130252386,43.7,76211.11,0.0,-0.99474,1e-05,0.75014]
[1779130253393,43.7,76213.4,0.0,-0.99473,1e-05,0.75219]
[1779130254400,43.7,76218.5,0.0,-0.99469,1e-05,0.75678]
[1779130255407,43.7,76220.46,0.0,-0.99468,1e-05,0.75854]
[1779130257930,43.7,76221.26,0.0,-0.99467,1e-05,0.75927]
[1779130258059,43.7,76221.26,0.0,-0.99467,1e-05,0.75927]
[1779130258428,43.7,76226.23,0.0,-0.99464,1e-05,0.76377]
[1779130259435,43.7,76228.59,0.0,-0.99462,1e-05,0.76592]
[1779130261543,43.7,76229.03,0.0,-0.99462,1e-05,0.76632]
[1779130262458,43.7,76236.29,0.0,-0.99457,1e-05,0.77296]
[1779130263465,43.7,76237.67,0.0,-0.99456,1e-05,0.77422]
[1779130266486,43.7,76236.36,0.0,-0.99457,1e-05,0.77302]
[1779130268500,43.7,76240.74,0.0,-0.99453,1e-05,0.77705]
[1779130269507,43.7,76239.39,0.0,-0.99454,1e-05,0.77581]
[1779130272528,43.7,76240.29,0.0,-0.99454,1e-05,0.77663]
[1779130273535,43.7,76241.26,0.0,-0.99453,1e-05,0.77753]
[1779130274542,43.7,76244.16,0.0,-0.99451,1e-05,0.78021]
[1779130279577,43.7,76243.54,0.0,-0.99451,1e-05,0.77963]
[1779130284612,43.7,76243.25,0.0,-0.99452,1e-05,0.77937]
[1779130290654,43.7,76240.0,0.0,-0.99454,1e-05,0.77637]
[1779130291661,43.7,76237.48,0.0,-0.99457,1e-05,0.77274]
[1779130292668,43.7,76239.51,0.0,-0.99455,1e-05,0.7746]
[1779130295689,43.7,76240.94,0.0,-0.99454,1e-05,0.77592]
[1779130297703,43.7,76242.53,0.0,-0.99453,1e-05,0.77738]
[1779130298710,43.7,76250.65,0.0,-0.99447,1e-05,0.7849]
[1779130299717,43.7,76251.46,0.0,-0.99447,1e-05,0.78565]
[1779130304752,43.7,76251.67,0.0,-0.99446,1e-05,0.78585]
[1779130309787,43.7,76251.14,0.0,-0.99447,1e-05,0.78536]
[1779130311801,43.7,76252.1,0.0,-0.99446,1e-05,0.78625]
[1779130317843,43.7,76251.93,0.0,-0.99446,1e-05,0.78609]
[1779130319857,43.7,76250.8,0.0,-0.99447,1e-05,0.78504]
[1779130320864,43.7,76247.49,0.0,-0.9945,1e-05,0.78197]
[1779130321871,43.7,76246.11,0.0,-0.99451,1e-05,0.78069]
[1779130326908,43.7,76244.29,0.0,-0.99452,1e-05,0.77901]
[1779130328922,43.7,76247.11,0.0,-0.9945,1e-05,0.78162]
[1779130333961,43.7,76247.75,0.0,-0.99449,1e-05,0.78221]
[1779130334967,43.7,76253.38,0.0,-0.99445,1e-05,0.78744]
[1779130335974,43.7,76254.61,0.0,-0.99444,1e-05,0.78859]
[1779130340009,43.7,76252.54,0.0,-0.99446,1e-05,0.78666]
[1779130342016,43.7,76250.51,0.0,-0.99447,1e-05,0.78477]
[1779130343023,43.7,76249.16,0.0,-0.99448,1e-05,0.78352]
[1779130344030,43.7,76251.81,0.0,-0.99446,1e-05,0.78598]
[1779130348504,43.7,76250.75,0.0,-0.99447,1e-05,0.78499]
[1779130349066,43.7,76248.98,0.0,-0.99448,1e-05,0.78335]
[1779130354102,43.7,76249.51,0.0,-0.99449,1e-05,0.78252]
[1779130355108,43.7,76252.7,0.0,-0.99447,1e-05,0.78548]
[1779130359137,43.7,76255.62,0.0,-0.99444,1e-05,0.7882]
[1779130360144,43.7,76258.59,0.0,-0.99442,1e-05,0.79098]
[1779130362158,43.7,76263.06,0.0,-0.99439,1e-05,0.79517]
[1779130363165,43.7,76266.1,0.0,-0.99437,1e-05,0.79803]
[1779130364172,43.7,76271.76,0.0,-0.99433,1e-05,0.80338]
[1779130365179,43.7,76280.75,0.0,-0.99426,1e-05,0.81194]
[1779130366186,43.7,76278.65,0.0,-0.99427,1e-05,0.80994]
[1779130367193,43.7,76277.03,0.0,-0.99429,1e-05,0.80839]
[1779130368200,43.7,76278.95,0.0,-0.99427,1e-05,0.81022]
[1779130373235,43.7,76279.87,0.0,-0.99426,1e-05,0.8111]
[1779130374243,43.7,76283.04,0.0,-0.99424,1e-05,0.81414]
[1779130379277,43.7,76282.62,0.0,-0.99424,1e-05,0.81373]
[1779130381291,43.7,76280.46,0.0,-0.99426,1e-05,0.81167]
[1779130384312,43.7,76277.3,0.0,-0.99428,1e-05,0.80865]
[1779130385319,43.7,76283.43,0.0,-0.99424,1e-05,0.81451]
[1779130386326,43.7,76284.99,0.0,-0.99423,1e-05,0.81601]
[1779130391361,43.7,76283.97,0.0,-0.99423,1e-05,0.81503]
[1779130396396,43.7,76283.89,0.0,-0.99423,1e-05,0.81495]
[1779130401432,43.7,76284.29,0.0,-0.99423,1e-05,0.81534]
[1779130402439,43.7,76282.86,0.0,-0.99424,1e-05,0.81396]
[1779130407474,43.7,76281.98,0.0,-0.99425,1e-05,0.81312]
[1779130408481,43.7,76283.12,0.0,-0.99424,1e-05,0.81421]
[1779130413516,43.7,76281.82,0.0,-0.99426,1e-05,0.81161]
[1779130416537,43.7,76296.88,0.0,-0.99415,1e-05,0.82612]
[1779130417544,43.7,76302.64,0.0,-0.9941,1e-05,0.83172]
[1779130420566,43.7,76304.34,0.0,-0.99409,1e-05,0.83339]
[1779130423587,43.7,76303.3,0.0,-0.9941,1e-05,0.83237]
[1779130424594,43.7,76301.92,0.0,-0.99411,1e-05,0.83102]
[1779130429629,43.7,76301.5,0.0,-0.99411,1e-05,0.83061]
[1779130434664,43.7,76300.79,0.0,-0.99411,1e-05,0.82992]
[1779130435427,43.7,76300.79,0.0,-0.99411,1e-05,0.82992]
[1779130435857,43.7,76293.57,0.0,-0.99417,1e-05,0.82291]
[1779130436678,43.7,76296.65,0.0,-0.99415,1e-05,0.82589]
[1779130441713,43.7,76296.83,0.0,-0.99415,1e-05,0.82607]
[1779130444734,43.7,76293.22,0.0,-0.99417,1e-05,0.82257]
[1779130446748,43.7,76290.97,0.0,-0.99419,1e-05,0.8204]
[1779130447755,43.7,76280.35,0.0,-0.99427,1e-05,0.8102]
[1779130448764,43.7,76275.64,0.0,-0.99431,1e-05,0.80572]
[1779130449769,43.7,76270.49,0.0,-0.99434,1e-05,0.80083]
[1779130450776,43.7,76267.42,0.0,-0.99437,1e-05,0.79793]
[1779130451783,43.7,76265.93,0.0,-0.99438,1e-05,0.79653]
[1779130452790,43.7,76261.1,0.0,-0.99441,1e-05,0.79199]
[1779130459134,43.7,76260.32,0.0,-0.99442,1e-05,0.79126]
[1779130459840,43.7,76256.47,0.0,-0.99445,1e-05,0.78766]
[1779130460846,43.7,76246.4,0.0,-0.99452,1e-05,0.77832]
[1779130461853,43.7,76243.91,0.0,-0.99454,1e-05,0.77602]
[1779130462860,43.7,76242.17,0.0,-0.99455,1e-05,0.77442]
[1779130463867,43.7,76241.25,0.0,-0.99456,1e-05,0.77358]
[1779130464993,43.7,76241.25,0.0,-0.99456,1e-05,0.77358]
[1779130464874,43.7,76233.75,0.0,-0.99461,1e-05,0.76671]
[1779130465881,43.7,76230.86,0.0,-0.99463,1e-05,0.76408]
[1779130466566,43.7,76230.86,0.0,-0.99463,1e-05,0.76408]
[1779130466973,43.7,76230.86,0.0,-0.99463,1e-05,0.76408]
[1779130466889,43.7,76222.81,0.0,-0.99469,1e-05,0.75679]
[1779130467895,43.7,76203.22,0.0,-0.99483,1e-05,0.73929]
[1779130468902,43.7,76202.45,0.0,-0.99483,1e-05,0.73861]
[1779130471923,43.7,76201.21,0.0,-0.99485,1e-05,0.73625]
[1779130474944,43.7,76199.73,0.0,-0.99486,1e-05,0.73494]
[1779130476958,43.7,76197.02,0.0,-0.99488,1e-05,0.73256]
[1779130477406,43.7,76197.02,0.0,-0.99488,1e-05,0.73256]
[1779130477965,43.7,76194.08,0.0,-0.9949,1e-05,0.72999]
[1779130478972,43.7,76199.01,0.0,-0.99486,1e-05,0.73431]
[1779130479979,43.7,76201.75,0.0,-0.99484,1e-05,0.73672]
[1779130480986,43.7,76202.98,0.0,-0.99484,1e-05,0.73781]
[1779130483000,43.7,76200.23,0.0,-0.99485,1e-05,0.73539]
[1779130484009,43.7,76201.97,0.0,-0.99484,1e-05,0.73692]
[1779130488037,43.7,76203.83,0.0,-0.99483,1e-05,0.73856]
[1779130493072,43.7,76204.56,0.0,-0.99483,1e-05,0.73921]
[1779130495086,43.7,76203.01,0.0,-0.99484,1e-05,0.73784]
[1779130499114,43.7,76199.08,0.0,-0.99486,1e-05,0.73437]
[1779130500534,43.7,76199.08,0.0,-0.99486,1e-05,0.73437]
[1779130500563,43.7,76199.08,0.0,-0.99486,1e-05,0.73437]
[1779130500571,43.7,76193.79,0.0,-0.9949,1e-05,0.72973]
[1779130501128,43.7,76183.25,0.0,-0.99497,1e-05,0.72056]
[1779130503061,43.7,76183.25,0.0,-0.99497,1e-05,0.72056]
[1779130502135,43.7,76193.76,0.0,-0.9949,1e-05,0.72971]
[1779130503331,43.7,76193.76,0.0,-0.9949,1e-05,0.72971]
[1779130503343,43.7,76195.37,0.0,-0.99489,1e-05,0.73112]
[1779130504547,43.7,76195.37,0.0,-0.99489,1e-05,0.73112]
[1779130505080,43.7,76195.37,0.0,-0.99489,1e-05,0.73112]
[1779130505096,43.7,76189.23,0.0,-0.99493,1e-05,0.72575]
[1779130505156,43.7,76187.62,0.0,-0.99494,1e-05,0.72435]
[1779130506163,43.7,76189.71,0.0,-0.99493,1e-05,0.72617]
[1779130507170,43.7,76187.72,0.0,-0.99494,1e-05,0.72444]
[1779130509184,43.7,76180.75,0.0,-0.99499,1e-05,0.7184]
[1779130510191,43.7,76178.91,0.0,-0.995,1e-05,0.71681]
[1779130512205,43.7,76178.88,0.0,-0.995,1e-05,0.71678]
[1779130513212,43.7,76187.44,0.0,-0.99494,1e-05,0.72419]
[1779130514152,43.7,76187.44,0.0,-0.99494,1e-05,0.72419]
[1779130514193,43.7,76187.44,0.0,-0.99494,1e-05,0.72419]
[1779130514219,43.7,76195.34,0.0,-0.99489,1e-05,0.73109]
[1779130515226,43.7,76198.17,0.0,-0.99487,1e-05,0.73357]
[1779130516904,43.7,76198.17,0.0,-0.99487,1e-05,0.73357]
[1779130516964,43.7,76200.79,0.0,-0.99485,1e-05,0.73588]
[1779130517241,43.7,76209.52,0.0,-0.99479,1e-05,0.7436]
[1779130518248,43.7,76213.51,0.0,-0.99476,1e-05,0.74716]
[1779130519256,43.7,76214.37,0.0,-0.99476,1e-05,0.74793]
[1779130521270,43.7,76215.65,0.0,-0.99475,1e-05,0.74907]
[1779130524291,43.7,76218.05,0.0,-0.99473,1e-05,0.75122]
[1779130525298,43.7,76219.01,0.0,-0.99472,1e-05,0.75208]
[1779130527312,43.7,76220.26,0.0,-0.99472,1e-05,0.7532]
[1779130531340,43.7,76216.87,0.0,-0.99475,1e-05,0.74888]
[1779130533354,43.7,76214.72,0.0,-0.99476,1e-05,0.74696]
[1779130536375,43.7,76212.15,0.0,-0.99478,1e-05,0.74467]
[1779130537382,43.7,76210.5,0.0,-0.99479,1e-05,0.7432]
[1779130538389,43.7,76213.41,0.0,-0.99477,1e-05,0.74579]
[1779130539396,43.7,76214.72,0.0,-0.99476,1e-05,0.74696]
[1779130541410,43.7,76216.37,0.0,-0.99475,1e-05,0.74843]
[1779130543424,43.7,76222.37,0.0,-0.99471,1e-05,0.75381]
[1779130545129,43.7,76226.95,0.0,-0.99468,1e-05,0.75794]
[1779130545438,43.7,76228.99,0.0,-0.99466,1e-05,0.75978]
[1779130546445,43.7,76230.92,0.0,-0.99465,1e-05,0.76153]
[1779130547452,43.7,76232.45,0.0,-0.99464,1e-05,0.76292]
[1779130549466,43.7,76236.3,0.0,-0.99461,1e-05,0.76643]
[1779130550473,43.7,76238.42,0.0,-0.9946,1e-05,0.76836]
[1779130553494,43.7,76240.67,0.0,-0.99458,1e-05,0.77042]
[1779130554501,43.7,76245.61,0.0,-0.99454,1e-05,0.77496]
[1779130555508,43.7,76247.61,0.0,-0.99453,1e-05,0.7768]
[1779130556515,43.7,76251.03,0.0,-0.99451,1e-05,0.77996]
[1779130558529,43.7,76252.11,0.0,-0.9945,1e-05,0.78096]
[1779130561550,43.7,76258.09,0.0,-0.99445,1e-05,0.78651]
[1779130562557,43.7,76259.96,0.0,-0.99444,1e-05,0.78826]
[1779130563564,43.7,76262.55,0.0,-0.99442,1e-05,0.79068]
[1779130565578,43.7,76266.74,0.0,-0.99439,1e-05,0.79461]
[1779130566585,43.7,76268.67,0.0,-0.99438,1e-05,0.79643]
[1779130571620,43.7,76268.9,0.0,-0.99437,1e-05,0.79664]
[1779130574641,43.7,76272.22,0.0,-0.99435,1e-05,0.79977]
[1779130575648,43.7,76276.53,0.0,-0.99432,1e-05,0.80386]
[1779130576655,43.7,76280.96,0.0,-0.99428,1e-05,0.80807]
[1779130578669,43.7,76282.05,0.0,-0.99428,1e-05,0.80911]
[1779130583714,43.7,76281.08,0.0,-0.99428,1e-05,0.80818]
[1779130585728,43.7,76281.0,0.0,-0.99428,1e-05,0.80811]
[1779130586735,43.7,76282.74,0.0,-0.99427,1e-05,0.80977]
[1779130587742,43.7,76284.34,0.0,-0.99426,1e-05,0.8113]
[1779130591770,43.7,76285.27,0.0,-0.99426,1e-05,0.81083]
[1779130592777,43.7,76288.04,0.0,-0.99424,1e-05,0.81348]
[1779130593784,43.7,76291.36,0.0,-0.99422,1e-05,0.81667]
[1779130594795,43.7,76292.68,0.0,-0.99421,1e-05,0.81794]
[1779130595800,43.7,76285.92,0.0,-0.99426,1e-05,0.81145]
[1779130596807,43.7,76282.57,0.0,-0.99428,1e-05,0.80825]
[1779130598821,43.7,76280.34,0.0,-0.9943,1e-05,0.80612]
[1779130599828,43.7,76282.23,0.0,-0.99428,1e-05,0.80792]
[1779130602849,43.7,76276.23,0.0,-0.99433,1e-05,0.80222]
[1779130604863,43.7,76275.12,0.0,-0.99434,1e-05,0.80117]
[1779130606877,43.7,76273.71,0.0,-0.99435,1e-05,0.79984]
[1779130611912,43.7,76269.8,0.0,-0.99438,1e-05,0.79615]
[1779130613926,43.7,76257.86,0.0,-0.99447,1e-05,0.78497]
[1779130614933,43.7,76251.37,0.0,-0.99451,1e-05,0.77895]
[1779130615940,43.7,76254.26,0.0,-0.99449,1e-05,0.78163]
[1779130617955,43.7,76257.69,0.0,-0.99447,1e-05,0.78481]
[1779130619969,43.7,76263.81,0.0,-0.99442,1e-05,0.79052]
[1779130620976,43.7,76258.46,0.0,-0.99446,1e-05,0.78553]
[1779130621983,43.7,76257.06,0.0,-0.99447,1e-05,0.78423]
[1779130627018,43.7,76257.67,0.0,-0.99447,1e-05,0.78479]
[1779130628025,43.7,76261.89,0.0,-0.99444,1e-05,0.78873]
[1779130633060,43.7,76259.25,0.0,-0.99445,1e-05,0.78626]
[1779130634067,43.7,76261.78,0.0,-0.99444,1e-05,0.78862]
[1779130638095,43.7,76263.99,0.0,-0.99442,1e-05,0.79069]
[1779130643130,43.7,76263.14,0.0,-0.99443,1e-05,0.7899]
[1779130647158,43.7,76266.67,0.0,-0.9944,1e-05,0.7932]
[1779130650179,43.7,76268.11,0.0,-0.99439,1e-05,0.79456]
[1779130651186,43.7,76260.21,0.0,-0.99446,1e-05,0.78583]
[1779130652193,43.7,76261.27,0.0,-0.99445,1e-05,0.78682]
[1779130653200,43.7,76264.14,0.0,-0.99443,1e-05,0.7895]
[1779130654207,43.7,76266.47,0.0,-0.99441,1e-05,0.79168]
[1779130655214,43.7,76269.67,0.0,-0.99439,1e-05,0.79468]
[1779130658235,43.7,76270.9,0.0,-0.99438,1e-05,0.79584]
[1779130659243,43.7,76268.45,0.0,-0.9944,1e-05,0.79354]
[1779130662264,43.7,76265.05,0.0,-0.99442,1e-05,0.79035]
[1779130663271,43.7,76262.51,0.0,-0.99444,1e-05,0.78797]
[1779130665285,43.7,76263.58,0.0,-0.99443,1e-05,0.78897]
[1779130667299,43.7,76262.54,0.0,-0.99444,1e-05,0.788]
[1779130669313,43.7,76261.48,0.0,-0.99445,1e-05,0.78701]
[1779130671327,43.7,76259.05,0.0,-0.99447,1e-05,0.78475]
[1779130672334,43.7,76255.6,0.0,-0.99449,1e-05,0.78154]
[1779130674350,43.7,76249.66,0.0,-0.99453,1e-05,0.77605]
[1779130675357,43.7,76247.76,0.0,-0.99455,1e-05,0.7743]
[1779130677371,43.7,76248.43,0.0,-0.99454,1e-05,0.77492]
[1779130679385,43.7,76251.43,0.0,-0.99452,1e-05,0.77769]
[1779130680392,43.7,76254.21,0.0,-0.9945,1e-05,0.78026]
[1779130683413,43.7,76255.28,0.0,-0.99449,1e-05,0.78125]
[1779130685427,43.7,76257.04,0.0,-0.99448,1e-05,0.78288]
[1779130687444,43.7,76252.19,0.0,-0.99452,1e-05,0.77839]
[1779130688738,43.7,76252.19,0.0,-0.99452,1e-05,0.77839]
[1779130688776,43.7,76225.77,0.0,-0.9947,1e-05,0.75429]
[1779130689460,43.7,76210.71,0.0,-0.99481,1e-05,0.74084]
[1779130690466,43.7,76217.3,0.0,-0.99476,1e-05,0.7467]
[1779130691713,43.7,76217.3,0.0,-0.99476,1e-05,0.7467]
[1779130691743,43.7,76217.76,0.0,-0.99476,1e-05,0.74711]
[1779130694494,43.7,76218.79,0.0,-0.99475,1e-05,0.74803]
[1779130695501,43.7,76217.85,0.0,-0.99476,1e-05,0.74719]
[1779130696896,43.7,76217.85,0.0,-0.99476,1e-05,0.74719]
[1779130696910,43.7,76208.35,0.0,-0.99483,1e-05,0.73875]
[1779130697515,43.7,76206.42,0.0,-0.99484,1e-05,0.73704]
[1779130698522,43.7,76196.81,0.0,-0.9949,1e-05,0.7286]
[1779130699529,43.7,76203.77,0.0,-0.99486,1e-05,0.73471]
[1779130700702,43.7,76203.77,0.0,-0.99486,1e-05,0.73471]
[1779130700782,43.7,76203.77,0.0,-0.99486,1e-05,0.73471]
[1779130700817,43.7,76199.38,0.0,-0.99489,1e-05,0.73085]
[1779130701551,43.7,76192.9,0.0,-0.99493,1e-05,0.72519]
[1779130703565,43.7,76194.81,0.0,-0.99492,1e-05,0.72685]
[1779130704577,43.7,76196.31,0.0,-0.99491,1e-05,0.72816]
[1779130705584,43.7,76191.17,0.0,-0.99494,1e-05,0.72368]
[1779130706592,43.7,76190.03,0.0,-0.99495,1e-05,0.72269]
[1779130708920,43.7,76190.86,0.0,-0.99494,1e-05,0.72341]
[1779130709658,43.7,76189.97,0.0,-0.99495,1e-05,0.72264]
[1779130709727,43.7,76181.25,0.0,-0.99501,1e-05,0.7151]
[1779130710634,43.7,76168.01,0.0,-0.9951,1e-05,0.70378]
[1779130711649,43.7,76170.76,0.0,-0.99509,1e-05,0.70489]
[1779130712654,43.7,76182.69,0.0,-0.99501,1e-05,0.7151]
[1779130713416,43.7,76182.69,0.0,-0.99501,1e-05,0.7151]
[1779130713661,43.7,76185.14,0.0,-0.99499,1e-05,0.71721]
[1779130714668,43.7,76187.31,0.0,-0.99498,1e-05,0.71909]
[1779130715675,43.7,76183.77,0.0,-0.995,1e-05,0.71603]
[1779130716682,43.7,76182.09,0.0,-0.99501,1e-05,0.71458]
[1779130717689,43.7,76184.21,0.0,-0.995,1e-05,0.71641]
[1779130719703,43.7,76182.84,0.0,-0.99501,1e-05,0.71523]
[1779130720710,43.7,76186.37,0.0,-0.99498,1e-05,0.71827]
[1779130721717,43.7,76188.77,0.0,-0.99497,1e-05,0.72035]
[1779130722724,43.7,76190.61,0.0,-0.99495,1e-05,0.72194]
[1779130724738,43.7,76192.37,0.0,-0.99494,1e-05,0.72347]
[1779130725558,43.7,76192.37,0.0,-0.99494,1e-05,0.72347]
[1779130725823,43.7,76192.37,0.0,-0.99494,1e-05,0.72347]
[1779130725843,43.7,76192.72,0.0,-0.99494,1e-05,0.72378]
[1779130727489,43.7,76192.98,0.0,-0.99494,1e-05,0.724]
[1779130727759,43.7,76195.63,0.0,-0.99492,1e-05,0.72631]
[1779130728766,43.7,76199.3,0.0,-0.9949,1e-05,0.72952]
[1779130730780,43.7,76200.32,0.0,-0.99489,1e-05,0.73041]
[1779130731787,43.7,76197.47,0.0,-0.99491,1e-05,0.72792]
[1779130732794,43.7,76199.53,0.0,-0.99489,1e-05,0.72972]
[1779130733801,43.7,76205.47,0.0,-0.99485,1e-05,0.73494]
[1779130734808,43.7,76209.17,0.0,-0.99483,1e-05,0.7382]
[1779130736382,43.7,76209.93,0.0,-0.99482,1e-05,0.73887]
[1779130736556,43.7,76209.93,0.0,-0.99482,1e-05,0.73887]
[1779130736822,43.7,76205.55,0.0,-0.99485,1e-05,0.73501]
[1779130738837,43.7,76202.77,0.0,-0.99487,1e-05,0.73256]
[1779130739843,43.7,76200.19,0.0,-0.99489,1e-05,0.7303]
[1779130740402,43.7,76200.19,0.0,-0.99489,1e-05,0.7303]
[1779130740441,43.7,76200.19,0.0,-0.99489,1e-05,0.7303]
[1779130740699,43.7,76200.19,0.0,-0.99489,1e-05,0.7303]
[1779130740850,43.7,76189.1,0.0,-0.99496,1e-05,0.72064]
[1779130741858,43.7,76192.17,0.0,-0.99494,1e-05,0.7233]
[1779130742866,43.7,76194.18,0.0,-0.99493,1e-05,0.72505]
[1779130743873,43.7,76195.84,0.0,-0.99492,1e-05,0.72649]
[1779130744880,43.7,76198.16,0.0,-0.9949,1e-05,0.72852]
[1779130745887,43.7,76196.94,0.0,-0.99491,1e-05,0.72745]
[1779130746565,43.7,76196.94,0.0,-0.99491,1e-05,0.72745]
[1779130746894,43.7,76204.2,0.0,-0.99486,1e-05,0.73382]
[1779130747901,43.7,76203.82,0.0,-0.99486,1e-05,0.73348]
[1779130748908,43.7,76200.58,0.0,-0.99489,1e-05,0.73064]
[1779130750922,43.7,76199.36,0.0,-0.9949,1e-05,0.72957]
[1779130751929,43.7,76196.27,0.0,-0.99492,1e-05,0.72687]
[1779130752936,43.7,76194.64,0.0,-0.99493,1e-05,0.72545]
[1779130756236,43.7,76194.41,0.0,-0.99493,1e-05,0.72525]
[1779130756438,43.7,76194.18,0.0,-0.99493,1e-05,0.72505]
[1779130756964,43.7,76190.06,0.0,-0.99496,1e-05,0.72147]
[1779130757695,43.7,76190.06,0.0,-0.99496,1e-05,0.72147]
[1779130757971,43.7,76192.49,0.0,-0.99494,1e-05,0.72358]
[1779130759985,43.7,76193.98,0.0,-0.99493,1e-05,0.72487]
[1779130763006,43.7,76194.95,0.0,-0.99493,1e-05,0.72572]
[1779130767036,43.7,76192.73,0.0,-0.99494,1e-05,0.72379]
[1779130768043,43.7,76187.63,0.0,-0.99497,1e-05,0.71936]
[1779130769050,43.7,76183.87,0.0,-0.995,1e-05,0.71612]
[1779130770057,43.7,76184.77,0.0,-0.99499,1e-05,0.71689]
[1779130771064,43.7,76188.64,0.0,-0.99498,1e-05,0.71899]
[1779130772071,43.7,76195.88,0.0,-0.99493,1e-05,0.72527]
[1779130773078,43.7,76198.1,0.0,-0.99491,1e-05,0.72721]
[1779130774085,43.7,76201.95,0.0,-0.99489,1e-05,0.73058]
[1779130775092,43.7,76203.57,0.0,-0.99488,1e-05,0.732]
[1779130778113,43.7,76196.39,0.0,-0.99492,1e-05,0.72572]
[1779130779122,43.7,76199.54,0.0,-0.9949,1e-05,0.72847]
[1779130780127,43.7,76201.2,0.0,-0.99489,1e-05,0.72992]
[1779130781134,43.7,76203.18,0.0,-0.99488,1e-05,0.73166]
[1779130782141,43.7,76204.95,0.0,-0.99487,1e-05,0.73321]
[1779130785162,43.7,76209.5,0.0,-0.99483,1e-05,0.73722]
[1779130786169,43.7,76215.53,0.0,-0.99479,1e-05,0.74256]
[1779130787176,43.7,76217.55,0.0,-0.99478,1e-05,0.74436]
[1779130788183,43.7,76215.53,0.0,-0.99479,1e-05,0.74256]
[1779130789190,43.7,76213.25,0.0,-0.99481,1e-05,0.74054]
[1779130790197,43.7,76215.15,0.0,-0.9948,1e-05,0.74223]
[1779130792212,43.7,76210.5,0.0,-0.99483,1e-05,0.73811]
[1779130793219,43.7,76200.82,0.0,-0.99489,1e-05,0.72959]
[1779130794226,43.7,76201.6,0.0,-0.99489,1e-05,0.73027]
[1779130796240,43.7,76203.06,0.0,-0.99488,1e-05,0.73155]
[1779130799262,43.7,76201.16,0.0,-0.99489,1e-05,0.72989]
[1779130800269,43.7,76196.63,0.0,-0.99492,1e-05,0.72593]
[1779130801282,43.7,76185.47,0.0,-0.995,1e-05,0.71625]
[1779130801477,43.7,76185.47,0.0,-0.995,1e-05,0.71625]
[1779130802289,43.7,76173.7,0.0,-0.99508,1e-05,0.70617]
[1779130803307,43.7,76176.55,0.0,-0.99506,1e-05,0.7086]
[1779130804301,43.7,76186.37,0.0,-0.99499,1e-05,0.71703]
[1779130804937,43.7,76186.37,0.0,-0.99499,1e-05,0.71703]
[1779130805308,43.7,76197.76,0.0,-0.99491,1e-05,0.72691]
[1779130806315,43.7,76198.86,0.0,-0.99491,1e-05,0.72787]
[1779130807322,43.7,76200.21,0.0,-0.9949,1e-05,0.72905]
[1779130808329,43.7,76205.5,0.0,-0.99486,1e-05,0.7337]
[1779130809336,43.7,76210.76,0.0,-0.99483,1e-05,0.73834]
[1779130810343,43.7,76213.67,0.0,-0.99481,1e-05,0.74091]
[1779130811071,43.7,76213.67,0.0,-0.99481,1e-05,0.74091]
[1779130811214,43.7,76213.67,0.0,-0.99481,1e-05,0.74091]
[1779130811350,43.7,76216.01,0.0,-0.99479,1e-05,0.74299]
[1779130812357,43.7,76213.53,0.0,-0.99481,1e-05,0.74079]
[1779130813364,43.7,76210.72,0.0,-0.99483,1e-05,0.7383]
[1779130815379,43.7,76216.48,0.0,-0.99479,1e-05,0.74341]
[1779130816386,43.7,76223.8,0.0,-0.99474,1e-05,0.74994]
[1779130817393,43.7,76219.66,0.0,-0.99476,1e-05,0.74624]
[1779130818400,43.7,76218.04,0.0,-0.99478,1e-05,0.7448]
[1779130821421,43.7,76219.92,0.0,-0.99476,1e-05,0.74647]
[1779130822428,43.7,76206.38,0.0,-0.99486,1e-05,0.73447]
[1779130823435,43.7,76202.37,0.0,-0.99488,1e-05,0.73095]
[1779130824442,43.7,76203.68,0.0,-0.99487,1e-05,0.7321]
[1779130825449,43.7,76208.37,0.0,-0.99484,1e-05,0.73622]
[1779130826457,43.7,76211.76,0.0,-0.99482,1e-05,0.73922]
[1779130827470,43.7,76212.94,0.0,-0.99481,1e-05,0.74027]
[1779130829477,43.7,76214.9,0.0,-0.9948,1e-05,0.742]
[1779130830484,43.7,76217.65,0.0,-0.99478,1e-05,0.74445]
[1779130831491,43.7,76223.26,0.0,-0.99475,1e-05,0.74817]
[1779130832498,43.7,76224.2,0.0,-0.99474,1e-05,0.74902]
[1779130833505,43.7,76228.76,0.0,-0.99471,1e-05,0.75311]
[1779130834512,43.7,76231.73,0.0,-0.99469,1e-05,0.75578]
[1779130835528,43.7,76233.28,0.0,-0.99468,1e-05,0.75718]
[1779130836534,43.7,76236.41,0.0,-0.99466,1e-05,0.76001]
[1779130837541,43.7,76237.42,0.0,-0.99465,1e-05,0.76093]
[1779130839555,43.7,76246.97,0.0,-0.99458,1e-05,0.76964]
[1779130840562,43.7,76244.71,0.0,-0.9946,1e-05,0.76757]
[1779130841569,43.7,76243.61,0.0,-0.9946,1e-05,0.76656]
[1779130845597,43.7,76245.08,0.0,-0.99459,1e-05,0.76791]
[1779130847611,43.7,76243.97,0.0,-0.9946,1e-05,0.76689]
[1779130848618,43.7,76240.79,0.0,-0.99462,1e-05,0.76399]
[1779130853653,43.7,76234.43,0.0,-0.99467,1e-05,0.75822]
[1779130857681,43.7,76235.51,0.0,-0.99466,1e-05,0.7592]
[1779130858688,43.7,76237.92,0.0,-0.99464,1e-05,0.76138]
[1779130860702,43.7,76239.25,0.0,-0.99464,1e-05,0.76259]
[1779130861709,43.7,76245.63,0.0,-0.99459,1e-05,0.76841]
[1779130862723,43.7,76256.39,0.0,-0.99451,1e-05,0.7783]
[1779130863726,43.7,76264.41,0.0,-0.99445,1e-05,0.78575]
[1779130864733,43.7,76269.43,0.0,-0.99442,1e-05,0.79044]
[1779130866352,43.7,76269.43,0.0,-0.99442,1e-05,0.79044]
[1779130866408,43.7,76271.45,0.0,-0.9944,1e-05,0.79233]
[1779130866749,43.7,76273.4,0.0,-0.99439,1e-05,0.79416]
[1779130867754,43.7,76270.48,0.0,-0.99441,1e-05,0.79142]
[1779130869768,43.7,76271.74,0.0,-0.9944,1e-05,0.7926]
[1779130871782,43.7,76273.78,0.0,-0.99438,1e-05,0.79452]
[1779130872578,43.7,76273.78,0.0,-0.99438,1e-05,0.79452]
[1779130875810,43.7,76271.19,0.0,-0.9944,1e-05,0.79209]
[1779130880845,43.7,76271.69,0.0,-0.9944,1e-05,0.79256]
[1779130881852,43.7,76273.03,0.0,-0.99439,1e-05,0.79382]
[1779130882859,43.7,76278.85,0.0,-0.99435,1e-05,0.7993]
[1779130884873,43.7,76280.48,0.0,-0.99434,1e-05,0.80084]
[1779130885910,43.7,76305.75,0.0,-0.99414,1e-05,0.82507]
[1779130887458,43.7,76305.75,0.0,-0.99414,1e-05,0.82507]
[1779130887507,43.7,76352.16,0.0,-0.99378,1e-05,0.87117]
[1779130888183,43.7,76352.16,0.0,-0.99378,1e-05,0.87117]
[1779130888263,43.7,76389.99,0.0,-0.99346,1e-05,0.9103]
[1779130888917,43.7,76413.78,0.0,-0.99326,1e-05,0.93566]
[1779130889710,43.7,76413.78,0.0,-0.99326,1e-05,0.93566]
[1779130890418,43.7,76413.78,0.0,-0.99326,1e-05,0.93566]
[1779130890456,43.7,76411.47,0.0,-0.99328,1e-05,0.93317]
[1779130891877,43.7,76411.47,0.0,-0.99328,1e-05,0.93317]
[1779130890931,43.7,76421.44,0.0,-0.99319,1e-05,0.94394]
[1779130892288,43.7,76421.44,0.0,-0.99319,1e-05,0.94394]
[1779130892296,43.7,76475.13,0.0,-0.99272,1e-05,1.00215]
[1779130893046,43.7,76485.21,0.0,-0.99263,1e-05,1.01371]
[1779130893996,43.7,76489.22,0.0,-0.99259,1e-05,1.01834]
[1779130895467,43.7,76489.22,0.0,-0.99259,1e-05,1.01834]
[1779130894993,43.7,76497.63,0.0,-0.99251,1e-05,1.0281]
[1779130896063,43.7,76497.63,0.0,-0.99251,1e-05,1.0281]
[1779130896162,43.7,76507.57,0.0,-0.99241,1e-05,1.03974]
[1779130897205,43.7,76507.57,0.0,-0.99241,1e-05,1.03974]
[1779130897260,43.7,76526.19,0.0,-0.99223,1e-05,1.06183]
[1779130898073,43.7,76521.82,0.0,-0.99227,1e-05,1.05661]
[1779130899032,43.7,76508.11,0.0,-0.99241,1e-05,1.04037]
[1779130900063,43.7,76518.45,0.0,-0.99231,1e-05,1.0526]
[1779130901210,43.7,76518.45,0.0,-0.99231,1e-05,1.0526]
[1779130901292,43.7,76563.84,0.0,-0.99185,1e-05,1.10767]
[1779130902077,43.7,76572.23,0.0,-0.99177,1e-05,1.1181]
[1779130902799,43.7,76572.23,0.0,-0.99177,1e-05,1.1181]
[1779130903089,43.7,76592.68,0.0,-0.99155,1e-05,1.14387]
[1779130904096,43.7,76602.58,0.0,-0.99145,1e-05,1.15652]
[1779130905103,43.7,76602.8,0.0,-0.99145,1e-05,1.1568]
[1779130906112,43.7,76573.29,0.0,-0.99176,1e-05,1.11943]
[1779130906767,43.7,76573.29,0.0,-0.99176,1e-05,1.11943]
[1779130907124,43.7,76578.26,0.0,-0.99171,1e-05,1.12565]
[1779130908132,43.7,76585.78,0.0,-0.99163,1e-05,1.13513]
[1779130909145,43.7,76581.92,0.0,-0.99167,1e-05,1.13026]
[1779130910152,43.7,76594.79,0.0,-0.99153,1e-05,1.14656]
[1779130911159,43.7,76608.33,0.0,-0.99139,1e-05,1.16392]
[1779130912169,43.7,76615.77,0.0,-0.99131,1e-05,1.17355]
[1779130912953,43.7,76615.77,0.0,-0.99131,1e-05,1.17355]
[1779130913178,43.7,76643.1,0.0,-0.99101,1e-05,1.20949]
[1779130914185,43.7,76647.82,0.0,-0.99095,1e-05,1.21578]
[1779130915194,43.7,76632.79,0.0,-0.99112,1e-05,1.19583]
[1779130916202,43.7,76626.84,0.0,-0.99119,1e-05,1.188]
[1779130916768,43.7,76626.84,0.0,-0.99119,1e-05,1.188]
[1779130919222,43.7,76630.38,0.0,-0.99115,1e-05,1.19265]
[1779130920245,43.7,76635.82,0.0,-0.99109,1e-05,1.19983]
[1779130920663,43.7,76635.82,0.0,-0.99109,1e-05,1.19983]
[1779130921240,43.7,76651.36,0.0,-0.99091,1e-05,1.22052]
[1779130922247,43.7,76671.75,0.0,-0.99068,1e-05,1.24811]
[1779130923254,43.7,76680.15,0.0,-0.99058,1e-05,1.25963]
[1779130924456,43.7,76680.15,0.0,-0.99058,1e-05,1.25963]
[1779130924464,43.7,76681.82,0.0,-0.99056,1e-05,1.26192]
[1779130924977,43.7,76681.82,0.0,-0.99056,1e-05,1.26192]
[1779130926275,43.7,76671.64,0.0,-0.99068,1e-05,1.24796]
[1779130927282,43.7,76670.47,0.0,-0.9907,1e-05,1.24637]
[1779130928289,43.7,76677.35,0.0,-0.99062,1e-05,1.25578]
[1779130928939,43.7,76677.35,0.0,-0.99062,1e-05,1.25578]
[1779130929364,43.7,76677.35,0.0,-0.99062,1e-05,1.25578]
[1779130929400,43.7,76680.87,0.0,-0.99058,1e-05,1.26062]
[1779130930303,43.7,76668.3,0.0,-0.99072,1e-05,1.24341]
[1779130931310,43.7,76677.63,0.0,-0.99061,1e-05,1.25616]
[1779130932318,43.7,76669.78,0.0,-0.9907,1e-05,1.24542]
[1779130933192,43.7,76669.78,0.0,-0.9907,1e-05,1.24542]
[1779130933325,43.7,76668.71,0.0,-0.99072,1e-05,1.24397]
[1779130934041,43.7,76668.71,0.0,-0.99072,1e-05,1.24397]
[1779130934344,43.7,76634.85,0.0,-0.9911,1e-05,1.19855]
[1779130935360,43.7,76617.59,0.0,-0.99129,1e-05,1.17592]
[1779130936353,43.7,76592.18,0.0,-0.99156,1e-05,1.14324]
[1779130937360,43.7,76589.58,0.0,-0.99159,1e-05,1.13994]
[1779130937753,43.7,76589.58,0.0,-0.99159,1e-05,1.13994]
[1779130938366,43.7,76589.58,0.0,-0.99159,1e-05,1.13994]
[1779130938372,43.7,76576.92,0.0,-0.99172,1e-05,1.12397]
[1779130939374,43.7,76568.68,0.0,-0.9918,1e-05,1.11368]
[1779130940381,43.7,76553.28,0.0,-0.99196,1e-05,1.09465]
[1779130941388,43.7,76543.88,0.0,-0.99206,1e-05,1.08317]
[1779130942321,43.7,76543.88,0.0,-0.99206,1e-05,1.08317]
[1779130942396,43.7,76549.11,0.0,-0.992,1e-05,1.08955]
[1779130943402,43.7,76553.69,0.0,-0.99196,1e-05,1.09515]
[1779130943817,43.7,76553.69,0.0,-0.99196,1e-05,1.09515]
[1779130944410,43.7,76548.99,0.0,-0.992,1e-05,1.0894]
[1779130945416,43.7,76540.55,0.0,-0.99209,1e-05,1.07912]
[1779130946423,43.7,76543.06,0.0,-0.99206,1e-05,1.08217]
[1779130947430,43.7,76531.97,0.0,-0.99217,1e-05,1.06876]
[1779130947694,43.7,76531.97,0.0,-0.99217,1e-05,1.06876]
[1779130948437,43.7,76525.53,0.0,-0.99224,1e-05,1.06104]
[1779130948780,43.7,76525.53,0.0,-0.99224,1e-05,1.06104]
[1779130949448,43.7,76521.38,0.0,-0.99228,1e-05,1.05608]
[1779130950455,43.7,76517.9,0.0,-0.99231,1e-05,1.05194]
[1779130951469,43.7,76528.44,0.0,-0.99222,1e-05,1.06286]
[1779130952476,43.7,76532.9,0.0,-0.99218,1e-05,1.06821]
[1779130952742,43.7,76532.9,0.0,-0.99218,1e-05,1.06821]
[1779130954490,43.7,76530.26,0.0,-0.9922,1e-05,1.06504]
[1779130955497,43.7,76536.69,0.0,-0.99214,1e-05,1.07278]
[1779130956505,43.7,76550.37,0.0,-0.992,1e-05,1.0894]
[1779130957511,43.7,76559.68,0.0,-0.99191,1e-05,1.10083]
[1779130958547,43.7,76577.37,0.0,-0.99173,1e-05,1.12281]
[1779130959004,43.7,76577.37,0.0,-0.99173,1e-05,1.12281]
[1779130959569,43.7,76617.16,0.0,-0.9913,1e-05,1.17358]
[1779130960561,43.7,76624.63,0.0,-0.99122,1e-05,1.18331]
[1779130961568,43.7,76651.64,0.0,-0.99092,1e-05,1.21907]
[1779130962264,43.7,76651.64,0.0,-0.99092,1e-05,1.21907]
[1779130962575,43.7,76656.95,0.0,-0.99086,1e-05,1.2262]
[1779130963623,43.7,76662.01,0.0,-0.99081,1e-05,1.23303]
[1779130964215,43.7,76662.01,0.0,-0.99081,1e-05,1.23303]
[1779130964603,43.7,76692.0,0.0,-0.99046,1e-05,1.27413]
[1779130965612,43.7,76689.02,0.0,-0.99049,1e-05,1.26999]
[1779130967566,43.7,76689.2,0.0,-0.99049,1e-05,1.27024]
[1779130967638,43.7,76670.68,0.0,-0.99071,1e-05,1.2448]
[1779130968598,43.7,76670.68,0.0,-0.99071,1e-05,1.2448]
[1779130968654,43.7,76691.18,0.0,-0.99047,1e-05,1.27299]
[1779130969652,43.7,76707.74,0.0,-0.99027,1e-05,1.29614]
[1779130970659,43.7,76717.63,0.0,-0.99015,1e-05,1.31013]
[1779130971666,43.7,76717.71,0.0,-0.99015,1e-05,1.31024]
[1779130972252,43.7,76717.71,0.0,-0.99015,1e-05,1.31024]
[1779130977410,43.7,76713.34,0.0,-0.99021,1e-05,1.30404]
[1779130977710,43.7,76718.0,0.0,-0.99015,1e-05,1.31065]
[1779130978716,43.7,76722.89,0.0,-0.99009,1e-05,1.31762]
[1779130979725,43.7,76739.21,0.0,-0.98989,1e-05,1.34107]
[1779130980773,43.7,76739.21,0.0,-0.98989,1e-05,1.34107]
[1779130980849,43.7,76769.83,0.0,-0.98951,1e-05,1.38599]
[1779130982007,43.7,76769.83,0.0,-0.98951,1e-05,1.38599]
[1779130982008,43.7,76785.21,0.0,-0.98931,1e-05,1.409]
[1779130982750,43.7,76785.37,0.0,-0.98931,1e-05,1.40924]
[1779130984379,43.7,76785.37,0.0,-0.98931,1e-05,1.40924]
[1779130984466,43.7,76769.47,0.0,-0.98951,1e-05,1.38545]
[1779130984764,43.7,76767.02,0.0,-0.98954,1e-05,1.38182]
[1779130985749,43.7,76767.02,0.0,-0.98954,1e-05,1.38182]
[1779130986443,43.7,76767.02,0.0,-0.98954,1e-05,1.38182]
[1779130986778,43.7,76780.17,0.0,-0.98937,1e-05,1.40143]
[1779130987786,43.7,76776.55,0.0,-0.98942,1e-05,1.39601]
[1779130988792,43.7,76771.07,0.0,-0.98949,1e-05,1.38783]
[1779130990325,43.7,76771.07,0.0,-0.98949,1e-05,1.38783]
[1779130990379,43.7,76760.98,0.0,-0.98962,1e-05,1.37288]
[1779130990806,43.7,76752.66,0.0,-0.98972,1e-05,1.36065]
[1779130991814,43.7,76748.94,0.0,-0.98977,1e-05,1.35521]
[1779130993689,43.7,76748.94,0.0,-0.98977,1e-05,1.35521]
[1779130993894,43.7,76755.34,0.0,-0.98969,1e-05,1.36458]
[1779130994837,43.7,76762.57,0.0,-0.9896,1e-05,1.37523]
[1779130995844,43.7,76758.37,0.0,-0.98965,1e-05,1.36904]
[1779130997635,43.7,76758.37,0.0,-0.98965,1e-05,1.36904]
[1779130997650,43.7,76748.59,0.0,-0.98977,1e-05,1.3547]
[1779130997865,43.7,76725.44,0.0,-0.99006,1e-05,1.32126]
[1779130998872,43.7,76727.75,0.0,-0.99003,1e-05,1.32457]
[1779130999945,43.7,76727.75,0.0,-0.99003,1e-05,1.32457]
[1779131000018,43.7,76723.13,0.0,-0.99009,1e-05,1.31796]
[1779131000891,43.7,76743.63,0.0,-0.98984,1e-05,1.34748]
[1779131001898,43.7,76746.75,0.0,-0.9898,1e-05,1.35202]
[1779131003863,43.7,76748.62,0.0,-0.98977,1e-05,1.35475]
[1779131003895,43.7,76748.62,0.0,-0.98977,1e-05,1.35475]
[1779131003912,43.7,76737.17,0.0,-0.98992,1e-05,1.33812]
[1779131004919,43.7,76740.69,0.0,-0.98987,1e-05,1.34321]
[1779131006653,43.7,76740.69,0.0,-0.98987,1e-05,1.34321]
[1779131006939,43.7,76753.42,0.0,-0.98971,1e-05,1.36177]
[1779131007949,43.7,76782.27,0.0,-0.98935,1e-05,1.40458]
[1779131008963,43.7,76790.14,0.0,-0.98924,1e-05,1.41644]
[1779131010598,43.7,76790.14,0.0,-0.98924,1e-05,1.41644]
[1779131010654,43.7,76771.83,0.0,-0.98948,1e-05,1.38896]
[1779131011096,43.7,76771.83,0.0,-0.98948,1e-05,1.38896]
[1779131011197,43.7,76765.33,0.0,-0.98958,1e-05,1.37732]
[1779131011986,43.7,76778.02,0.0,-0.98942,1e-05,1.39619]
[1779131012993,43.7,76788.61,0.0,-0.98928,1e-05,1.4121]
[1779131014001,43.7,76795.55,0.0,-0.98919,1e-05,1.42261]
[1779131015024,43.7,76795.55,0.0,-0.98919,1e-05,1.42261]
[1779131016221,43.7,76796.21,0.0,-0.98918,1e-05,1.42361]
[1779131016269,43.7,76810.55,0.0,-0.98899,1e-05,1.44553]
[1779131017022,43.7,76824.46,0.0,-0.9888,1e-05,1.46705]
[1779131018030,43.7,76829.61,0.0,-0.98873,1e-05,1.47508]
[1779131019909,43.7,76830.4,0.0,-0.98872,1e-05,1.47631]
[1779131020760,43.7,76830.4,0.0,-0.98872,1e-05,1.47631]
[1779131021051,43.7,76824.49,0.0,-0.9888,1e-05,1.46709]
[1779131022058,43.7,76843.08,0.0,-0.98855,1e-05,1.49625]
[1779131023065,43.7,76843.31,0.0,-0.98855,1e-05,1.49661]
[1779131024242,43.7,76843.31,0.0,-0.98855,1e-05,1.49661]
[1779131024936,43.7,76843.31,0.0,-0.98855,1e-05,1.49661]
[1779131024246,43.7,76829.34,0.0,-0.98874,1e-05,1.47465]
[1779131025093,43.7,76814.04,0.0,-0.98894,1e-05,1.4509]
[1779131026099,43.7,76801.63,0.0,-0.98911,1e-05,1.43186]
[1779131027105,43.7,76805.35,0.0,-0.98906,1e-05,1.43755]
[1779131028764,43.7,76805.35,0.0,-0.98906,1e-05,1.43755]
[1779131028112,43.7,76809.38,0.0,-0.98901,1e-05,1.44373]
[1779131029119,43.7,76803.91,0.0,-0.98908,1e-05,1.43535]
[1779131030444,43.7,76803.91,0.0,-0.98908,1e-05,1.43535]
[1779131030479,43.7,76791.33,0.0,-0.98924,1e-05,1.41621]
[1779131031135,43.7,76774.23,0.0,-0.98946,1e-05,1.39054]
[1779131032140,43.7,76782.18,0.0,-0.98936,1e-05,1.40243]
[1779131033147,43.7,76787.12,0.0,-0.9893,1e-05,1.40986]
[1779131034384,43.7,76787.12,0.0,-0.9893,1e-05,1.40986]
[1779131034456,43.7,76792.02,0.0,-0.98923,1e-05,1.41726]
[1779131038189,43.7,76785.97,0.0,-0.98931,1e-05,1.40812]
[1779131040291,43.7,76776.11,0.0,-0.98944,1e-05,1.39334]
[1779131041238,43.7,76779.47,0.0,-0.9894,1e-05,1.39836]
[1779131042245,43.7,76784.97,0.0,-0.98933,1e-05,1.40662]
[1779131043254,43.7,76788.89,0.0,-0.98927,1e-05,1.41253]
[1779131044687,43.7,76788.89,0.0,-0.98927,1e-05,1.41253]
[1779131044748,43.7,76797.04,0.0,-0.98917,1e-05,1.42487]
[1779131045270,43.7,76793.49,0.0,-0.98921,1e-05,1.41948]
[1779131046277,43.7,76798.3,0.0,-0.98915,1e-05,1.42679]
[1779131048534,43.7,76799.21,0.0,-0.98914,1e-05,1.42817]
[1779131048618,43.7,76793.45,0.0,-0.98922,1e-05,1.41942]
[1779131049298,43.7,76784.18,0.0,-0.98934,1e-05,1.40543]
[1779131050306,43.7,76780.65,0.0,-0.98938,1e-05,1.40013]
[1779131051312,43.7,76788.04,0.0,-0.98929,1e-05,1.41124]
[1779131053326,43.7,76777.71,0.0,-0.98942,1e-05,1.39573]
[1779131054333,43.7,76773.68,0.0,-0.98947,1e-05,1.38972]
[1779131055340,43.7,76767.38,0.0,-0.98955,1e-05,1.38036]
[1779131057354,43.7,76767.84,0.0,-0.98955,1e-05,1.38104]
[1779131061383,43.7,76763.44,0.0,-0.9896,1e-05,1.37453]
[1779131063397,43.7,76758.04,0.0,-0.98967,1e-05,1.36657]
[1779131065412,43.7,76768.86,0.0,-0.98953,1e-05,1.38255]
[1779131066402,43.7,76768.86,0.0,-0.98953,1e-05,1.38255]
[1779131067426,43.7,76778.15,0.0,-0.98941,1e-05,1.39639]
[1779131069445,43.7,76782.47,0.0,-0.98936,1e-05,1.40286]
[1779131070333,43.7,76782.47,0.0,-0.98936,1e-05,1.40286]
[1779131070452,43.7,76776.98,0.0,-0.98943,1e-05,1.39464]
[1779131071464,43.7,76782.39,0.0,-0.98937,1e-05,1.40073]
[1779131074484,43.7,76785.49,0.0,-0.98933,1e-05,1.40538]
[1779131075491,43.7,76774.87,0.0,-0.98947,1e-05,1.38949]
[1779131076498,43.7,76769.83,0.0,-0.98953,1e-05,1.38199]
[1779131078512,43.7,76765.97,0.0,-0.98958,1e-05,1.37628]
[1779131080526,43.7,76763.12,0.0,-0.98962,1e-05,1.37207]
[1779131081534,43.7,76756.23,0.0,-0.98971,1e-05,1.36194]
[1779131082541,43.7,76743.75,0.0,-0.98986,1e-05,1.34374]
[1779131083549,43.7,76739.98,0.0,-0.98991,1e-05,1.33828]
[1779131084555,43.7,76739.8,0.0,-0.98991,1e-05,1.33802]
[1779131085562,43.7,76732.66,0.0,-0.99,1e-05,1.32773]
[1779131086569,43.7,76733.28,0.0,-0.98999,1e-05,1.32862]
[1779131087576,43.7,76730.69,0.0,-0.99002,1e-05,1.3249]
[1779131092634,43.7,76723.14,0.0,-0.99011,1e-05,1.31411]
[1779131092844,43.7,76723.14,0.0,-0.99011,1e-05,1.31411]
[1779131093639,43.7,76722.9,0.0,-0.99012,1e-05,1.31377]
[1779131096536,43.7,76720.97,0.0,-0.99014,1e-05,1.31103]
[1779131096661,43.7,76723.74,0.0,-0.99011,1e-05,1.31497]
[1779131097667,43.7,76729.77,0.0,-0.99003,1e-05,1.32359]
[1779131099681,43.7,76730.38,0.0,-0.99003,1e-05,1.32446]
[1779131100847,43.7,76730.38,0.0,-0.99003,1e-05,1.32446]
[1779131101766,43.7,76718.36,0.0,-0.99017,1e-05,1.30732]
[1779131102781,43.7,76722.77,0.0,-0.99012,1e-05,1.31359]
[1779131103769,43.7,76744.05,0.0,-0.98986,1e-05,1.34417]
[1779131104592,43.7,76744.05,0.0,-0.98986,1e-05,1.34417]
[1779131104776,43.7,76748.23,0.0,-0.98981,1e-05,1.35025]
[1779131105783,43.7,76754.3,0.0,-0.98973,1e-05,1.35911]
[1779131107804,43.7,76764.19,0.0,-0.98961,1e-05,1.37365]
[1779131108806,43.7,76769.57,0.0,-0.98954,1e-05,1.38161]
[1779131110820,43.7,76773.11,0.0,-0.98949,1e-05,1.38687]
[1779131111827,43.7,76783.81,0.0,-0.98936,1e-05,1.40286]
[1779131112834,43.7,76785.94,0.0,-0.98933,1e-05,1.40606]
[1779131113841,43.7,76782.82,0.0,-0.98937,1e-05,1.40137]
[1779131114848,43.7,76774.26,0.0,-0.98948,1e-05,1.38858]
[1779131115855,43.7,76763.16,0.0,-0.98962,1e-05,1.37213]
[1779131116862,43.7,76764.72,0.0,-0.9896,1e-05,1.37443]
[1779131117869,43.7,76757.4,0.0,-0.98969,1e-05,1.36365]
[1779131118876,43.7,76760.42,0.0,-0.98965,1e-05,1.36809]
[1779131122908,43.7,76771.07,0.0,-0.98952,1e-05,1.38383]
[1779131123915,43.7,76777.58,0.0,-0.98944,1e-05,1.39353]
[1779131126936,43.7,76784.59,0.0,-0.98935,1e-05,1.40403]
[1779131127943,43.7,76788.76,0.0,-0.98929,1e-05,1.41031]
[1779131128950,43.7,76791.8,0.0,-0.98925,1e-05,1.4149]
[1779131129957,43.7,76785.85,0.0,-0.98933,1e-05,1.40592]
[1779131130964,43.7,76783.46,0.0,-0.98936,1e-05,1.40233]
[1779131131971,43.7,76777.15,0.0,-0.98946,1e-05,1.39088]
[1779131133442,43.7,76777.15,0.0,-0.98946,1e-05,1.39088]
[1779131133538,43.7,76771.02,0.0,-0.98953,1e-05,1.38176]
[1779131133985,43.7,76764.97,0.0,-0.98961,1e-05,1.37281]
[1779131134992,43.7,76754.59,0.0,-0.98974,1e-05,1.35756]
[1779131135999,43.7,76755.28,0.0,-0.98973,1e-05,1.35857]
[1779131137402,43.7,76755.28,0.0,-0.98973,1e-05,1.35857]
[1779131138013,43.7,76740.61,0.0,-0.98992,1e-05,1.33724]
[1779131139020,43.7,76737.04,0.0,-0.98996,1e-05,1.33209]
[1779131140038,43.7,76726.74,0.0,-0.99009,1e-05,1.31732]
[1779131141034,43.7,76718.56,0.0,-0.99018,1e-05,1.30568]
[1779131142041,43.7,76723.36,0.0,-0.99013,1e-05,1.3125]
[1779131143063,43.7,76723.36,0.0,-0.99013,1e-05,1.3125]
[1779131143086,43.7,76715.9,0.0,-0.99022,1e-05,1.30192]
[1779131144058,43.7,76712.3,0.0,-0.99026,1e-05,1.29684]
[1779131146961,43.7,76711.57,0.0,-0.99027,1e-05,1.29581]
[1779131148087,43.7,76707.74,0.0,-0.99031,1e-05,1.29042]
[1779131149094,43.7,76696.5,0.0,-0.99045,1e-05,1.27472]
[1779131150101,43.7,76696.08,0.0,-0.99045,1e-05,1.27414]
[1779131151108,43.7,76692.74,0.0,-0.99049,1e-05,1.2695]
[1779131152115,43.7,76688.79,0.0,-0.99054,1e-05,1.26404]
[1779131157150,43.7,76693.82,0.0,-0.99048,1e-05,1.271]
[1779131159320,43.7,76694.22,0.0,-0.99047,1e-05,1.27155]
[1779131159353,43.7,76704.95,0.0,-0.99035,1e-05,1.28651]
[1779131160172,43.7,76714.41,0.0,-0.99023,1e-05,1.29981]
[1779131161180,43.7,76712.77,0.0,-0.99025,1e-05,1.2975]
[1779131162488,43.7,76712.77,0.0,-0.99025,1e-05,1.2975]
[1779131162570,43.7,76703.93,0.0,-0.99036,1e-05,1.28508]
[1779131163209,43.7,76704.91,0.0,-0.99035,1e-05,1.28645]
[1779131166223,43.7,76701.23,0.0,-0.99039,1e-05,1.28131]
[1779131169326,43.7,76703.19,0.0,-0.99037,1e-05,1.28405]
[1779131168243,43.7,76698.83,0.0,-0.99042,1e-05,1.27796]
[1779131169697,43.7,76670.22,0.0,-0.99075,1e-05,1.23861]
[1779131170257,43.7,76657.37,0.0,-0.9909,1e-05,1.22126]
[1779131171264,43.7,76653.76,0.0,-0.99094,1e-05,1.21642]
[1779131172271,43.7,76644.71,0.0,-0.99104,1e-05,1.20436]
[1779131173305,43.7,76644.71,0.0,-0.99104,1e-05,1.20436]
[1779131173398,43.7,76644.06,0.0,-0.99105,1e-05,1.2035]
[1779131174285,43.7,76647.09,0.0,-0.99101,1e-05,1.20753]
[1779131175316,43.7,76647.09,0.0,-0.99101,1e-05,1.20753]
[1779131175568,43.7,76647.09,0.0,-0.99101,1e-05,1.20753]
[1779131177306,43.7,76642.74,0.0,-0.99106,1e-05,1.20175]
[1779131178313,43.7,76636.55,0.0,-0.99113,1e-05,1.19357]
[1779131180327,43.7,76633.58,0.0,-0.99116,1e-05,1.18966]
[1779131182341,43.7,76630.72,0.0,-0.99119,1e-05,1.18591]
[1779131183348,43.7,76624.12,0.0,-0.99127,1e-05,1.17728]
[1779131186228,43.7,76624.3,0.0,-0.99127,1e-05,1.17752]
[1779131186312,43.7,76624.3,0.0,-0.99127,1e-05,1.17752]
[1779131186510,43.7,76624.3,0.0,-0.99127,1e-05,1.17752]
[1779131186560,43.7,76624.3,0.0,-0.99127,1e-05,1.17752]
[1779131186611,43.7,76623.45,0.0,-0.99127,1e-05,1.17641]
[1779131187376,43.7,76616.42,0.0,-0.99135,1e-05,1.16729]
[1779131188383,43.7,76613.08,0.0,-0.99139,1e-05,1.16297]
[1779131189390,43.7,76609.9,0.0,-0.99142,1e-05,1.15887]
[1779131190224,43.7,76609.9,0.0,-0.99142,1e-05,1.15887]
[1779131190311,43.7,76609.9,0.0,-0.99142,1e-05,1.15887]
[1779131190339,43.7,76609.9,0.0,-0.99142,1e-05,1.15887]
[1779131190572,43.7,76609.9,0.0,-0.99142,1e-05,1.15887]
[1779131190615,43.7,76610.61,0.0,-0.99141,1e-05,1.15979]
[1779131191362,43.7,76610.61,0.0,-0.99141,1e-05,1.15979]
[1779131191753,43.7,76610.61,0.0,-0.99141,1e-05,1.15979]
[1779131191856,43.7,76607.07,0.0,-0.99146,1e-05,1.15348]
[1779131192414,43.7,76593.07,0.0,-0.99161,1e-05,1.13565]
[1779131193421,43.7,76570.7,0.0,-0.99184,1e-05,1.10763]
[1779131194427,43.7,76561.39,0.0,-0.99194,1e-05,1.09613]
[1779131195406,43.7,76561.39,0.0,-0.99194,1e-05,1.09613]
[1779131195475,43.7,76561.39,0.0,-0.99194,1e-05,1.09613]
[1779131195482,43.7,76566.56,0.0,-0.99189,1e-05,1.1025]
[1779131197565,43.7,76567.44,0.0,-0.99188,1e-05,1.10359]
[1779131197931,43.7,76567.44,0.0,-0.99188,1e-05,1.10359]
[1779131197662,43.7,76565.15,0.0,-0.9919,1e-05,1.10076]
[1779131198469,43.7,76562.07,0.0,-0.99193,1e-05,1.09697]
[1779131199473,43.7,76558.09,0.0,-0.99197,1e-05,1.09208]
[1779131202494,43.7,76554.45,0.0,-0.99201,1e-05,1.08763]
[1779131203491,43.7,76554.45,0.0,-0.99201,1e-05,1.08763]
[1779131203501,43.7,76513.52,0.0,-0.99241,1e-05,1.03857]
[1779131205515,43.7,76523.67,0.0,-0.99232,1e-05,1.05056]
[1779131206934,43.7,76523.67,0.0,-0.99232,1e-05,1.05056]
[1779131207530,43.7,76526.71,0.0,-0.99229,1e-05,1.05417]
[1779131209082,43.7,76526.88,0.0,-0.99228,1e-05,1.05438]
[1779131209207,43.7,76526.88,0.0,-0.99228,1e-05,1.05438]
[1779131209544,43.7,76522.21,0.0,-0.99233,1e-05,1.04883]
[1779131212566,43.7,76530.14,0.0,-0.99225,1e-05,1.05826]
[1779131214553,43.7,76528.18,0.0,-0.99227,1e-05,1.05593]
[1779131214601,43.7,76526.77,0.0,-0.99229,1e-05,1.05425]
[1779131215598,43.7,76534.55,0.0,-0.99221,1e-05,1.06354]
[1779131217612,43.7,76531.72,0.0,-0.99224,1e-05,1.06015]
[1779131218374,43.7,76531.72,0.0,-0.99224,1e-05,1.06015]
[1779131219626,43.7,76527.89,0.0,-0.99227,1e-05,1.05558]
[1779131220633,43.7,76523.75,0.0,-0.99231,1e-05,1.05065]
[1779131221640,43.7,76534.67,0.0,-0.99221,1e-05,1.06369]
[1779131222647,43.7,76549.84,0.0,-0.99206,1e-05,1.08201]
[1779131223654,43.7,76557.98,0.0,-0.99197,1e-05,1.09195]
[1779131224661,43.7,76562.25,0.0,-0.99193,1e-05,1.09719]
[1779131225668,43.7,76567.64,0.0,-0.99188,1e-05,1.10384]
[1779131226675,43.7,76559.94,0.0,-0.99195,1e-05,1.09435]
[1779131227682,43.7,76547.33,0.0,-0.99208,1e-05,1.07896]
[1779131228140,43.7,76547.33,0.0,-0.99208,1e-05,1.07896]
[1779131228690,43.7,76549.01,0.0,-0.99206,1e-05,1.081]
[1779131231464,43.7,76547.62,0.0,-0.99208,1e-05,1.07931]
[1779131231473,43.7,76547.62,0.0,-0.99208,1e-05,1.07931]
[1779131231711,43.7,76541.3,0.0,-0.99214,1e-05,1.07166]
[1779131232063,43.7,76541.3,0.0,-0.99214,1e-05,1.07166]
[1779131232718,43.7,76544.23,0.0,-0.99211,1e-05,1.0752]
[1779131234000,43.7,76544.23,0.0,-0.99211,1e-05,1.0752]
[1779131234069,43.7,76543.87,0.0,-0.99212,1e-05,1.07477]
[1779131234310,43.7,76543.87,0.0,-0.99212,1e-05,1.07477]
[1779131235562,43.7,76544.07,0.0,-0.99211,1e-05,1.07501]
[1779131235586,43.7,76544.07,0.0,-0.99211,1e-05,1.07501]
[1779131235809,43.7,76544.07,0.0,-0.99211,1e-05,1.07501]
[1779131235977,43.7,76544.07,0.0,-0.99211,1e-05,1.07501]
[1779131235987,43.7,76545.97,0.0,-0.9921,1e-05,1.07731]
[1779131238066,43.7,76544.06,0.0,-0.99211,1e-05,1.075]
[1779131238347,43.7,76544.06,0.0,-0.99211,1e-05,1.075]
[1779131238760,43.7,76544.55,0.0,-0.99211,1e-05,1.07559]
[1779131239767,43.7,76540.5,0.0,-0.99215,1e-05,1.0707]
[1779131240774,43.7,76533.06,0.0,-0.99222,1e-05,1.06176]
[1779131241691,43.7,76533.06,0.0,-0.99222,1e-05,1.06176]
[1779131241812,43.7,76533.06,0.0,-0.99222,1e-05,1.06176]
[1779131241824,43.7,76533.06,0.0,-0.99222,1e-05,1.06176]
[1779131241886,43.7,76530.21,0.0,-0.99225,1e-05,1.05835]
[1779131242635,43.7,76530.21,0.0,-0.99225,1e-05,1.05835]
[1779131242719,43.7,76530.21,0.0,-0.99225,1e-05,1.05835]
[1779131242760,43.7,76530.21,0.0,-0.99225,1e-05,1.05835]
[1779131242816,43.7,76530.21,0.0,-0.99225,1e-05,1.05835]
[1779131242860,43.7,76526.71,0.0,-0.99229,1e-05,1.05417]
[1779131244063,43.7,76528.03,0.0,-0.99227,1e-05,1.05575]
[1779131244279,43.7,76528.03,0.0,-0.99227,1e-05,1.05575]
[1779131244394,43.7,76528.03,0.0,-0.99227,1e-05,1.05575]
[1779131244558,43.7,76528.03,0.0,-0.99227,1e-05,1.05575]
[1779131244799,43.7,76528.03,0.0,-0.99227,1e-05,1.05575]
[1779131244803,43.7,76529.47,0.0,-0.99226,1e-05,1.05746]
[1779131246065,43.7,76530.57,0.0,-0.99225,1e-05,1.05878]
[1779131246287,43.7,76530.57,0.0,-0.99225,1e-05,1.05878]
[1779131246309,43.7,76530.57,0.0,-0.99225,1e-05,1.05878]
[1779131247824,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248068,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248082,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248148,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248316,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248505,43.7,76542.91,0.0,-0.99213,1e-05,1.07361]
[1779131248831,43.7,76542.08,0.0,-0.99213,1e-05,1.0726]
[1779131249838,43.7,76549.91,0.0,-0.99206,1e-05,1.08209]
[1779131251828,43.7,76548.03,0.0,-0.99207,1e-05,1.07981]
[1779131251936,43.7,76548.03,0.0,-0.99207,1e-05,1.07981]
[1779131252035,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252060,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252226,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252288,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252311,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252358,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252564,43.7,76547.69,0.0,-0.99209,1e-05,1.07772]
[1779131252859,43.7,76547.42,0.0,-0.99209,1e-05,1.07739]
[1779131253409,43.7,76547.42,0.0,-0.99209,1e-05,1.07739]
[1779131253784,43.7,76547.42,0.0,-0.99209,1e-05,1.07739]
[1779131253811,43.7,76547.42,0.0,-0.99209,1e-05,1.07739]
[1779131253860,43.7,76547.42,0.0,-0.99209,1e-05,1.07739]
[1779131253867,43.7,76536.22,0.0,-0.9922,1e-05,1.06388]
[1779131254874,43.7,76518.71,0.0,-0.99238,1e-05,1.04304]
[1779131255881,43.7,76519.42,0.0,-0.99237,1e-05,1.04388]
[1779131256062,43.7,76519.42,0.0,-0.99237,1e-05,1.04388]
[1779131256149,43.7,76519.42,0.0,-0.99237,1e-05,1.04388]
[1779131256312,43.7,76519.42,0.0,-0.99237,1e-05,1.04388]
[1779131256378,43.7,76519.42,0.0,-0.99237,1e-05,1.04388]
[1779131256888,43.7,76522.67,0.0,-0.99234,1e-05,1.04773]
[1779131257895,43.7,76524.93,0.0,-0.99231,1e-05,1.05041]
[1779131258807,43.7,76524.93,0.0,-0.99231,1e-05,1.05041]
[1779131258936,43.7,76524.93,0.0,-0.99231,1e-05,1.05041]
[1779131259020,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259064,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259161,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259310,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259460,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259761,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259773,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259808,43.7,76520.26,0.0,-0.99236,1e-05,1.04488]
[1779131259909,43.7,76518.57,0.0,-0.99238,1e-05,1.04288]
[1779131261924,43.7,76520.41,0.0,-0.99236,1e-05,1.04505]
[1779131262063,43.7,76520.41,0.0,-0.99236,1e-05,1.04505]
[1779131262253,43.7,76520.41,0.0,-0.99236,1e-05,1.04505]
[1779131262311,43.7,76520.41,0.0,-0.99236,1e-05,1.04505]
[1779131262365,43.7,76520.41,0.0,-0.99236,1e-05,1.04505]
[1779131262931,43.7,76519.82,0.0,-0.99236,1e-05,1.04436]
[1779131264828,43.7,76520.79,0.0,-0.99236,1e-05,1.0455]
[1779131264839,43.7,76520.79,0.0,-0.99236,1e-05,1.0455]
[1779131265059,43.7,76520.75,0.0,-0.99236,1e-05,1.04545]
[1779131266063,43.7,76521.49,0.0,-0.99235,1e-05,1.04633]
[1779131266089,43.7,76521.49,0.0,-0.99235,1e-05,1.04633]
[1779131266311,43.7,76521.49,0.0,-0.99235,1e-05,1.04633]
[1779131266538,43.7,76521.49,0.0,-0.99235,1e-05,1.04633]
[1779131266959,43.7,76521.57,0.0,-0.99235,1e-05,1.04642]
[1779131267966,43.7,76523.92,0.0,-0.99232,1e-05,1.04921]
[1779131268252,43.7,76523.92,0.0,-0.99232,1e-05,1.04921]
[1779131268444,43.7,76523.92,0.0,-0.99232,1e-05,1.04921]
[1779131268980,43.7,76534.0,0.0,-0.99223,1e-05,1.06122]
[1779131269986,43.7,76537.0,0.0,-0.9922,1e-05,1.06482]
[1779131270477,43.7,76537.0,0.0,-0.9922,1e-05,1.06482]
[1779131271536,43.7,76536.72,0.0,-0.9922,1e-05,1.06448]
[1779131271559,43.7,76536.72,0.0,-0.9922,1e-05,1.06448]
[1779131271573,43.7,76536.72,0.0,-0.9922,1e-05,1.06448]
[1779131271814,43.7,76536.72,0.0,-0.9922,1e-05,1.06448]
[1779131272001,43.7,76541.71,0.0,-0.99215,1e-05,1.07049]
[1779131275022,43.7,76549.57,0.0,-0.99207,1e-05,1.08]
[1779131276029,43.7,76552.65,0.0,-0.99204,1e-05,1.08374]
[1779131278043,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131278565,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131278670,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131278854,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131278892,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131279061,43.7,76550.71,0.0,-0.99206,1e-05,1.08138]
[1779131279051,43.7,76548.44,0.0,-0.99208,1e-05,1.07863]
[1779131280058,43.7,76550.79,0.0,-0.99206,1e-05,1.08148]
[1779131281065,43.7,76554.78,0.0,-0.99202,1e-05,1.08634]
[1779131281253,43.7,76554.78,0.0,-0.99202,1e-05,1.08634]
[1779131282072,43.7,76548.49,0.0,-0.99208,1e-05,1.07869]
[1779131283184,43.7,76547.31,0.0,-0.99209,1e-05,1.07726]
[1779131283257,43.7,76547.31,0.0,-0.99209,1e-05,1.07726]
[1779131283310,43.7,76547.31,0.0,-0.99209,1e-05,1.07726]
[1779131284086,43.7,76549.29,0.0,-0.99207,1e-05,1.07966]
[1779131285093,43.7,76544.26,0.0,-0.99212,1e-05,1.07356]
[1779131286892,43.7,76544.26,0.0,-0.99212,1e-05,1.07356]
[1779131286953,43.7,76544.26,0.0,-0.99212,1e-05,1.07356]
[1779131287059,43.7,76544.26,0.0,-0.99212,1e-05,1.07356]
[1779131287044,43.7,76537.44,0.0,-0.99219,1e-05,1.06535]
[1779131287107,43.7,76539.2,0.0,-0.99217,1e-05,1.06746]
[1779131288115,43.7,76537.06,0.0,-0.9922,1e-05,1.06489]
[1779131289121,43.7,76535.5,0.0,-0.99221,1e-05,1.06302]
[1779131290128,43.7,76536.95,0.0,-0.9922,1e-05,1.06476]
[1779131291163,43.7,76536.95,0.0,-0.9922,1e-05,1.06476]
[1779131291312,43.7,76536.95,0.0,-0.9922,1e-05,1.06476]
[1779131291409,43.7,76539.37,0.0,-0.99217,1e-05,1.06767]
[1779131292143,43.7,76552.34,0.0,-0.99204,1e-05,1.08337]
[1779131293150,43.7,76551.89,0.0,-0.99205,1e-05,1.08282]
[1779131294157,43.7,76547.6,0.0,-0.99209,1e-05,1.07761]
[1779131295182,43.7,76547.6,0.0,-0.99209,1e-05,1.07761]
[1779131295265,43.7,76547.6,0.0,-0.99209,1e-05,1.07761]
[1779131295309,43.7,76547.6,0.0,-0.99209,1e-05,1.07761]
[1779131295397,43.7,76545.38,0.0,-0.99211,1e-05,1.07492]
[1779131296171,43.7,76542.47,0.0,-0.99214,1e-05,1.0714]
[1779131297178,43.7,76536.57,0.0,-0.9922,1e-05,1.0643]
[1779131300043,43.7,76537.07,0.0,-0.9922,1e-05,1.0649]
[1779131300064,43.7,76537.07,0.0,-0.9922,1e-05,1.0649]
[1779131300095,43.7,76535.68,0.0,-0.99221,1e-05,1.06323]
[1779131300120,43.7,76535.68,0.0,-0.99221,1e-05,1.06323]
[1779131300312,43.7,76535.68,0.0,-0.99221,1e-05,1.06323]
[1779131304090,43.7,76536.95,0.0,-0.9922,1e-05,1.06476]
[1779131304174,43.7,76538.0,0.0,-0.99219,1e-05,1.06602]
[1779131304312,43.7,76538.0,0.0,-0.99219,1e-05,1.06602]
[1779131304313,43.7,76535.63,0.0,-0.99221,1e-05,1.06317]
[1779131305235,43.7,76539.48,0.0,-0.99217,1e-05,1.0678]
[1779131307784,43.7,76539.88,0.0,-0.99217,1e-05,1.06828]
[1779131307795,43.7,76539.88,0.0,-0.99217,1e-05,1.06828]
[1779131307809,43.7,76539.88,0.0,-0.99217,1e-05,1.06828]
[1779131307840,43.7,76542.14,0.0,-0.99215,1e-05,1.071]
[1779131311278,43.7,76539.77,0.0,-0.99218,1e-05,1.06648]
[1779131313427,43.7,76539.07,0.0,-0.99219,1e-05,1.06564]
[1779131313439,43.7,76539.07,0.0,-0.99219,1e-05,1.06564]
[1779131313563,43.7,76539.07,0.0,-0.99219,1e-05,1.06564]
[1779131316314,43.7,76536.62,0.0,-0.99221,1e-05,1.0627]
[1779131317322,43.7,76522.58,0.0,-0.99235,1e-05,1.04598]
[1779131318758,43.7,76522.58,0.0,-0.99235,1e-05,1.04598]
[1779131318809,43.7,76522.58,0.0,-0.99235,1e-05,1.04598]
[1779131318818,43.7,76522.58,0.0,-0.99235,1e-05,1.04598]
[1779131319059,43.7,76522.58,0.0,-0.99235,1e-05,1.04598]
[1779131318855,43.7,76520.95,0.0,-0.99237,1e-05,1.04405]
[1779131323363,43.7,76525.6,0.0,-0.99232,1e-05,1.04955]
[1779131324456,43.7,76525.6,0.0,-0.99232,1e-05,1.04955]
[1779131324564,43.7,76525.6,0.0,-0.99232,1e-05,1.04955]
[1779131324569,43.7,76525.6,0.0,-0.99232,1e-05,1.04955]
[1779131324808,43.7,76525.6,0.0,-0.99232,1e-05,1.04955]
[1779131324881,43.7,76530.24,0.0,-0.99227,1e-05,1.05507]
[1779131325377,43.7,76534.11,0.0,-0.99224,1e-05,1.05969]
[1779131326384,43.7,76535.53,0.0,-0.99222,1e-05,1.06139]
[1779131328601,43.7,76534.86,0.0,-0.99223,1e-05,1.06059]
[1779131328666,43.7,76518.35,0.0,-0.99239,1e-05,1.04098]
[1779131329409,43.7,76510.8,0.0,-0.99246,1e-05,1.03211]
[1779131330416,43.7,76509.33,0.0,-0.99248,1e-05,1.03039]
[1779131331880,43.7,76509.33,0.0,-0.99248,1e-05,1.03039]
[1779131331940,43.7,76509.33,0.0,-0.99248,1e-05,1.03039]
[1779131332052,43.7,76509.33,0.0,-0.99248,1e-05,1.03039]
[1779131332151,43.7,76509.71,0.0,-0.99247,1e-05,1.03084]
[1779131334444,43.7,76505.42,0.0,-0.99251,1e-05,1.02583]
[1779131335451,43.7,76503.98,0.0,-0.99253,1e-05,1.02416]
[1779131336854,43.7,76503.98,0.0,-0.99253,1e-05,1.02416]
[1779131337141,43.7,76503.36,0.0,-0.99253,1e-05,1.02344]
[1779131337202,43.7,76503.36,0.0,-0.99253,1e-05,1.02344]
[1779131337310,43.7,76503.36,0.0,-0.99253,1e-05,1.02344]
[1779131337373,43.7,76503.36,0.0,-0.99253,1e-05,1.02344]
[1779131338395,43.7,76502.92,0.0,-0.99254,1e-05,1.02292]
[1779131338555,43.7,76502.92,0.0,-0.99254,1e-05,1.02292]
[1779131338626,43.7,76505.68,0.0,-0.99251,1e-05,1.02613]
[1779131341067,43.7,76505.15,0.0,-0.99252,1e-05,1.02552]
[1779131341127,43.7,76507.98,0.0,-0.99249,1e-05,1.02882]
[1779131341190,43.7,76507.98,0.0,-0.99249,1e-05,1.02882]
[1779131341493,43.7,76515.56,0.0,-0.99242,1e-05,1.0377]
[1779131342500,43.7,76520.37,0.0,-0.99237,1e-05,1.04336]
[1779131344064,43.7,76520.37,0.0,-0.99237,1e-05,1.04336]
[1779131344188,43.7,76521.29,0.0,-0.99236,1e-05,1.04445]
[1779131344515,43.7,76523.4,0.0,-0.99234,1e-05,1.04695]
[1779131346060,43.7,76523.4,0.0,-0.99234,1e-05,1.04695]
[1779131345523,43.7,76522.27,0.0,-0.99235,1e-05,1.04561]
[1779131346255,43.7,76522.27,0.0,-0.99235,1e-05,1.04561]
[1779131347542,43.7,76529.35,0.0,-0.99228,1e-05,1.05401]
[1779131348548,43.7,76546.54,0.0,-0.99211,1e-05,1.07465]
[1779131349555,43.7,76553.36,0.0,-0.99205,1e-05,1.08292]
[1779131350562,43.7,76554.96,0.0,-0.99203,1e-05,1.08487]
[1779131354101,43.7,76555.35,0.0,-0.99203,1e-05,1.08535]
[1779131354270,43.7,76556.09,0.0,-0.99202,1e-05,1.08625]
[1779131354313,43.7,76556.09,0.0,-0.99202,1e-05,1.08625]
[1779131354376,43.7,76556.09,0.0,-0.99202,1e-05,1.08625]
[1779131355754,43.7,76555.46,0.0,-0.99202,1e-05,1.08548]
[1779131355966,43.7,76555.46,0.0,-0.99202,1e-05,1.08548]
[1779131356119,43.7,76555.46,0.0,-0.99202,1e-05,1.08548]
[1779131356068,43.7,76564.25,0.0,-0.99194,1e-05,1.09625]
[1779131356611,43.7,76558.73,0.0,-0.99199,1e-05,1.08948]
[1779131357614,43.7,76573.19,0.0,-0.99184,1e-05,1.10729]
[1779131358624,43.7,76574.75,0.0,-0.99183,1e-05,1.10923]
[1779131360024,43.7,76574.75,0.0,-0.99183,1e-05,1.10923]
[1779131360117,43.7,76574.75,0.0,-0.99183,1e-05,1.10923]
[1779131360070,43.7,76572.51,0.0,-0.99185,1e-05,1.10645]
[1779131362069,43.7,76571.55,0.0,-0.99186,1e-05,1.10526]
[1779131361645,43.7,76575.68,0.0,-0.99182,1e-05,1.11038]
[1779131362185,43.7,76575.68,0.0,-0.99182,1e-05,1.11038]
[1779131362652,43.7,76578.11,0.0,-0.99179,1e-05,1.1134]
[1779131366068,43.7,76577.23,0.0,-0.9918,1e-05,1.11231]
[1779131366141,43.7,76581.98,0.0,-0.99175,1e-05,1.11823]
[1779131366212,43.7,76581.98,0.0,-0.99175,1e-05,1.11823]
[1779131366309,43.7,76581.98,0.0,-0.99175,1e-05,1.11823]
[1779131366818,43.7,76581.98,0.0,-0.99175,1e-05,1.11823]
[1779131366919,43.7,76575.71,0.0,-0.99182,1e-05,1.11042]
[1779131369032,43.7,76575.68,0.0,-0.99182,1e-05,1.11038]
[1779131369150,43.7,76575.68,0.0,-0.99182,1e-05,1.11038]
[1779131369067,43.7,76572.74,0.0,-0.99185,1e-05,1.10673]
[1779131370434,43.7,76572.37,0.0,-0.99185,1e-05,1.10627]
[1779131370534,43.7,76572.37,0.0,-0.99185,1e-05,1.10627]
[1779131371716,43.7,76575.63,0.0,-0.99183,1e-05,1.1086]
[1779131372574,43.7,76575.63,0.0,-0.99183,1e-05,1.1086]
[1779131372696,43.7,76575.63,0.0,-0.99183,1e-05,1.1086]
[1779131373372,43.7,76576.18,0.0,-0.99183,1e-05,1.10929]
[1779131373730,43.7,76574.2,0.0,-0.99185,1e-05,1.10683]
[1779131374737,43.7,76575.55,0.0,-0.99183,1e-05,1.1085]
[1779131375744,43.7,76578.4,0.0,-0.9918,1e-05,1.11205]
[1779131376563,43.7,76578.4,0.0,-0.9918,1e-05,1.11205]
[1779131376702,43.7,76578.4,0.0,-0.9918,1e-05,1.11205]
[1779131377759,43.7,76576.86,0.0,-0.99182,1e-05,1.11013]
[1779131378567,43.7,76576.86,0.0,-0.99182,1e-05,1.11013]
[1779131378717,43.7,76576.86,0.0,-0.99182,1e-05,1.11013]
[1779131378766,43.7,76575.05,0.0,-0.99184,1e-05,1.10788]
[1779131380569,43.7,76574.08,0.0,-0.99185,1e-05,1.10668]
[1779131380702,43.7,76574.08,0.0,-0.99185,1e-05,1.10668]
[1779131380783,43.7,76578.82,0.0,-0.9918,1e-05,1.11257]
[1779131381790,43.7,76581.09,0.0,-0.99177,1e-05,1.1154]
[1779131384825,43.7,76580.16,0.0,-0.99178,1e-05,1.11424]
[1779131386653,43.7,76580.51,0.0,-0.99178,1e-05,1.11468]
[1779131387846,43.7,76578.96,0.0,-0.9918,1e-05,1.11274]
[1779131389860,43.7,76580.5,0.0,-0.99178,1e-05,1.11466]
[1779131393890,43.7,76581.72,0.0,-0.99177,1e-05,1.11619]
[1779131395183,43.7,76583.0,0.0,-0.99175,1e-05,1.11778]
[1779131395904,43.7,76589.38,0.0,-0.99169,1e-05,1.12578]
[1779131396911,43.7,76595.34,0.0,-0.99163,1e-05,1.13329]
[1779131398628,43.7,76595.2,0.0,-0.99163,1e-05,1.13312]
[1779131398925,43.7,76597.39,0.0,-0.9916,1e-05,1.13589]
[1779131399932,43.7,76603.16,0.0,-0.99154,1e-05,1.14321]
[1779131400939,43.7,76611.08,0.0,-0.99146,1e-05,1.15333]
[1779131401947,43.7,76604.65,0.0,-0.99153,1e-05,1.14511]
[1779131402513,43.7,76604.65,0.0,-0.99153,1e-05,1.14511]
[1779131403132,43.7,76601.1,0.0,-0.99157,1e-05,1.14059]
[1779131403961,43.7,76589.24,0.0,-0.99169,1e-05,1.12561]
[1779131405151,43.7,76589.24,0.0,-0.99169,1e-05,1.12561]
[1779131404968,43.7,76581.53,0.0,-0.99177,1e-05,1.11595]
[1779131406121,43.7,76582.05,0.0,-0.99176,1e-05,1.1166]
[1779131412022,43.7,76583.75,0.0,-0.99175,1e-05,1.11872]
[1779131414035,43.7,76588.96,0.0,-0.99169,1e-05,1.12525]
[1779131415042,43.7,76593.61,0.0,-0.99164,1e-05,1.13111]
[1779131416049,43.7,76590.98,0.0,-0.99167,1e-05,1.12779]
[1779131417056,43.7,76577.45,0.0,-0.99181,1e-05,1.11087]
[1779131418063,43.7,76572.36,0.0,-0.99186,1e-05,1.10455]
[1779131419070,43.7,76562.98,0.0,-0.99196,1e-05,1.09299]
[1779131419573,43.7,76562.98,0.0,-0.99196,1e-05,1.09299]
[1779131419664,43.7,76562.98,0.0,-0.99196,1e-05,1.09299]
[1779131420084,43.7,76561.5,0.0,-0.99198,1e-05,1.09118]
[1779131422092,43.7,76564.95,0.0,-0.99194,1e-05,1.09541]
[1779131425067,43.7,76565.34,0.0,-0.99194,1e-05,1.09589]
[1779131425113,43.7,76556.06,0.0,-0.99203,1e-05,1.08453]
[1779131426120,43.7,76552.84,0.0,-0.99206,1e-05,1.08061]
[1779131428134,43.7,76550.99,0.0,-0.99208,1e-05,1.07836]
[1779131430148,43.7,76552.2,0.0,-0.99207,1e-05,1.07983]
[1779131432162,43.7,76553.15,0.0,-0.99207,1e-05,1.0793]
[1779131433169,43.7,76560.35,0.0,-0.992,1e-05,1.08808]
[1779131434179,43.7,76564.08,0.0,-0.99196,1e-05,1.09264]
[1779131435183,43.7,76566.34,0.0,-0.99194,1e-05,1.09542]
[1779131436190,43.7,76568.16,0.0,-0.99192,1e-05,1.09766]
[1779131437197,43.7,76564.85,0.0,-0.99195,1e-05,1.09359]
[1779131438204,43.7,76562.61,0.0,-0.99198,1e-05,1.09084]
[1779131439211,43.7,76566.19,0.0,-0.99194,1e-05,1.09524]
[1779131440218,43.7,76567.61,0.0,-0.99193,1e-05,1.09698]
[1779131442236,43.7,76571.45,0.0,-0.99189,1e-05,1.10172]
[1779131443240,43.7,76566.0,0.0,-0.99194,1e-05,1.095]
[1779131444247,43.7,76572.81,0.0,-0.99187,1e-05,1.1034]
[1779131445254,43.7,76568.92,0.0,-0.99191,1e-05,1.0986]
[1779131446844,43.7,76568.71,0.0,-0.99191,1e-05,1.09834]
[1779131446962,43.7,76568.71,0.0,-0.99191,1e-05,1.09834]
[1779131448275,43.7,76569.98,0.0,-0.9919,1e-05,1.0999]
[1779131449301,43.7,76575.1,0.0,-0.99185,1e-05,1.10623]
[1779131451302,43.7,76565.27,0.0,-0.99195,1e-05,1.0941]
[1779131452568,43.7,76565.27,0.0,-0.99195,1e-05,1.0941]
[1779131452637,43.7,76565.27,0.0,-0.99195,1e-05,1.0941]
[1779131452664,43.7,76561.31,0.0,-0.99199,1e-05,1.08925]
[1779131455330,43.7,76560.28,0.0,-0.992,1e-05,1.08799]
[1779131456769,43.7,76561.28,0.0,-0.99199,1e-05,1.08921]
[1779131459360,43.7,76562.41,0.0,-0.99198,1e-05,1.0906]
[1779131460367,43.7,76563.49,0.0,-0.99197,1e-05,1.09192]
[1779131461376,43.7,76565.19,0.0,-0.99195,1e-05,1.09401]
[1779131465403,43.7,76563.27,0.0,-0.99197,1e-05,1.09165]
[1779131466411,43.7,76579.3,0.0,-0.99181,1e-05,1.11145]
[1779131467418,43.7,76584.46,0.0,-0.99175,1e-05,1.11788]
[1779131468425,43.7,76587.07,0.0,-0.99172,1e-05,1.12115]
[1779131469432,43.7,76588.15,0.0,-0.99171,1e-05,1.12251]
[1779131470439,43.7,76589.27,0.0,-0.9917,1e-05,1.12391]
[1779131472458,43.7,76592.13,0.0,-0.99167,1e-05,1.12751]
[1779131473462,43.7,76598.48,0.0,-0.99161,1e-05,1.13552]
[1779131474469,43.7,76602.74,0.0,-0.99156,1e-05,1.14093]
[1779131475476,43.7,76605.53,0.0,-0.99153,1e-05,1.14448]
[1779131476483,43.7,76607.24,0.0,-0.99151,1e-05,1.14666]
[1779131477491,43.7,76596.34,0.0,-0.99163,1e-05,1.13282]
[1779131478497,43.7,76596.1,0.0,-0.99163,1e-05,1.13251]
[1779131480088,43.7,76596.1,0.0,-0.99163,1e-05,1.13251]
[1779131480271,43.7,76592.64,0.0,-0.99167,1e-05,1.12815]
[1779131480517,43.7,76576.36,0.0,-0.99184,1e-05,1.1078]
[1779131481523,43.7,76583.74,0.0,-0.99176,1e-05,1.11698]
[1779131482529,43.7,76600.25,0.0,-0.99159,1e-05,1.13777]
[1779131483759,43.7,76600.25,0.0,-0.99159,1e-05,1.13777]
[1779131483978,43.7,76600.25,0.0,-0.99159,1e-05,1.13777]
[1779131484065,43.7,76603.32,0.0,-0.99155,1e-05,1.14167]
[1779131486141,43.7,76606.19,0.0,-0.99152,1e-05,1.14532]
[1779131486556,43.7,76612.42,0.0,-0.99146,1e-05,1.15329]
[1779131488661,43.7,76616.21,0.0,-0.99142,1e-05,1.15816]
[1779131489821,43.7,76616.21,0.0,-0.99142,1e-05,1.15816]
[1779131490146,43.7,76616.21,0.0,-0.99142,1e-05,1.15816]
[1779131490214,43.7,76620.04,0.0,-0.99138,1e-05,1.16309]
[1779131490585,43.7,76624.41,0.0,-0.99133,1e-05,1.16875]
[1779131491592,43.7,76627.14,0.0,-0.99131,1e-05,1.17051]
[1779131492611,43.7,76640.1,0.0,-0.99117,1e-05,1.18743]
[1779131493618,43.7,76637.28,0.0,-0.9912,1e-05,1.18373]
[1779131494624,43.7,76634.26,0.0,-0.99123,1e-05,1.17978]
[1779131495631,43.7,76628.65,0.0,-0.99129,1e-05,1.17247]
[1779131496638,43.7,76625.87,0.0,-0.99133,1e-05,1.16886]
[1779131497646,43.7,76622.7,0.0,-0.99136,1e-05,1.16475]
[1779131498653,43.7,76614.76,0.0,-0.99144,1e-05,1.15452]
[1779131499660,43.7,76613.64,0.0,-0.99146,1e-05,1.15309]
[1779131500667,43.7,76615.98,0.0,-0.99143,1e-05,1.15609]
[1779131503688,43.7,76617.21,0.0,-0.99142,1e-05,1.15767]
[1779131504695,43.7,76615.64,0.0,-0.99144,1e-05,1.15565]
[1779131506710,43.7,76617.2,0.0,-0.99142,1e-05,1.15766]
[1779131509730,43.7,76615.77,0.0,-0.99143,1e-05,1.15582]
[1779131511744,43.7,76617.19,0.0,-0.99142,1e-05,1.15765]
[1779131512751,43.7,76618.59,0.0,-0.9914,1e-05,1.15945]
[1779131513758,43.7,76619.65,0.0,-0.99139,1e-05,1.16082]
[1779131517786,43.7,76622.16,0.0,-0.99137,1e-05,1.16406]
[1779131518793,43.7,76623.71,0.0,-0.99135,1e-05,1.16606]
[1779131519800,43.7,76628.35,0.0,-0.9913,1e-05,1.17208]
[1779131521814,43.7,76627.03,0.0,-0.99131,1e-05,1.17036]
[1779131524835,43.7,76624.56,0.0,-0.99134,1e-05,1.16716]
[1779131526849,43.7,76622.76,0.0,-0.99136,1e-05,1.16483]
[1779131528863,43.7,76613.71,0.0,-0.99146,1e-05,1.15318]
[1779131529880,43.7,76609.7,0.0,-0.9915,1e-05,1.14804]
[1779131531893,43.7,76617.01,0.0,-0.99142,1e-05,1.15742]
[1779131532900,43.7,76615.96,0.0,-0.99143,1e-05,1.15607]
[1779131533907,43.7,76618.03,0.0,-0.99141,1e-05,1.15873]
[1779131534916,43.7,76620.2,0.0,-0.99139,1e-05,1.16153]
[1779131535921,43.7,76621.88,0.0,-0.99137,1e-05,1.16369]
[1779131538942,43.7,76624.56,0.0,-0.99134,1e-05,1.16716]
[1779131540962,43.7,76628.88,0.0,-0.99129,1e-05,1.17277]
[1779131541968,43.7,76639.55,0.0,-0.99118,1e-05,1.18671]
[1779131542971,43.7,76641.45,0.0,-0.99115,1e-05,1.1892]
[1779131543980,43.7,76630.46,0.0,-0.99128,1e-05,1.17482]
[1779131545994,43.7,76622.36,0.0,-0.99136,1e-05,1.16431]
[1779131547001,43.7,76614.11,0.0,-0.99145,1e-05,1.15369]
[1779131548009,43.7,76615.74,0.0,-0.99143,1e-05,1.15578]
[1779131549015,43.7,76616.09,0.0,-0.99143,1e-05,1.15623]
[1779131550022,43.7,76618.8,0.0,-0.9914,1e-05,1.15972]
[1779131552036,43.7,76626.92,0.0,-0.99133,1e-05,1.16844]
[1779131553043,43.7,76628.62,0.0,-0.99131,1e-05,1.17065]
[1779131554050,43.7,76629.21,0.0,-0.9913,1e-05,1.17141]
[1779131556064,43.7,76632.48,0.0,-0.99127,1e-05,1.17567]
[1779131558078,43.7,76634.2,0.0,-0.99125,1e-05,1.17791]
[1779131559085,43.7,76635.47,0.0,-0.99123,1e-05,1.17957]
[1779131563114,43.7,76634.05,0.0,-0.99125,1e-05,1.17771]
[1779131568149,43.7,76633.3,0.0,-0.99126,1e-05,1.17674]
[1779131572177,43.7,76620.45,0.0,-0.9914,1e-05,1.16008]
[1779131573184,43.7,76615.27,0.0,-0.99145,1e-05,1.15341]
[1779131574191,43.7,76604.9,0.0,-0.99156,1e-05,1.14017]
[1779131575198,43.7,76602.95,0.0,-0.99158,1e-05,1.1377]
[1779131580233,43.7,76604.75,0.0,-0.99156,1e-05,1.13998]
[1779131584261,43.7,76605.82,0.0,-0.99155,1e-05,1.14134]
[1779131585268,43.7,76607.07,0.0,-0.99154,1e-05,1.14293]
[1779131586276,43.7,76605.65,0.0,-0.99155,1e-05,1.14113]
[1779131587283,43.7,76606.75,0.0,-0.99154,1e-05,1.14253]
[1779131589297,43.7,76605.41,0.0,-0.99156,1e-05,1.14082]
[1779131592318,43.7,76602.42,0.0,-0.99159,1e-05,1.13702]
[1779131593325,43.7,76601.18,0.0,-0.9916,1e-05,1.13545]
[1779131596347,43.7,76598.83,0.0,-0.99163,1e-05,1.13248]
[1779131600379,43.7,76604.41,0.0,-0.99157,1e-05,1.13955]
[1779131601386,43.7,76620.87,0.0,-0.99139,1e-05,1.16062]
[1779131602392,43.7,76622.43,0.0,-0.99138,1e-05,1.16263]
[1779131603399,43.7,76625.33,0.0,-0.99134,1e-05,1.16638]
[1779131604407,43.7,76623.24,0.0,-0.99137,1e-05,1.16368]
[1779131604540,43.7,76623.24,0.0,-0.99137,1e-05,1.16368]
[1779131604661,43.7,76623.24,0.0,-0.99137,1e-05,1.16368]
[1779131605413,43.7,76624.47,0.0,-0.99135,1e-05,1.16527]
[1779131606420,43.7,76617.66,0.0,-0.99143,1e-05,1.15648]
[1779131607427,43.7,76615.01,0.0,-0.99145,1e-05,1.15308]
[1779131609441,43.7,76613.11,0.0,-0.99148,1e-05,1.15065]
[1779131610449,43.7,76612.05,0.0,-0.99149,1e-05,1.14929]
[1779131612569,43.7,76611.01,0.0,-0.99151,1e-05,1.1462]
[1779131612846,43.7,76611.01,0.0,-0.99151,1e-05,1.1462]
[1779131616490,43.7,76609.19,0.0,-0.99153,1e-05,1.14388]
[1779131619511,43.7,76607.05,0.0,-0.99155,1e-05,1.14115]
[1779131624546,43.7,76605.1,0.0,-0.99157,1e-05,1.13868]
[1779131625509,43.7,76605.1,0.0,-0.99157,1e-05,1.13868]
[1779131625554,43.7,76594.03,0.0,-0.99169,1e-05,1.12469]
[1779131626561,43.7,76591.07,0.0,-0.99172,1e-05,1.12098]
[1779131627568,43.7,76589.27,0.0,-0.99174,1e-05,1.11872]
[1779131629582,43.7,76590.91,0.0,-0.99172,1e-05,1.12078]
[1779131630589,43.7,76592.52,0.0,-0.99171,1e-05,1.1228]
[1779131634617,43.7,76591.3,0.0,-0.99172,1e-05,1.12126]
[1779131635624,43.7,76589.2,0.0,-0.99174,1e-05,1.11863]
[1779131640660,43.7,76589.15,0.0,-0.99174,1e-05,1.11857]
[1779131642675,43.7,76591.63,0.0,-0.99171,1e-05,1.12168]
[1779131646703,43.7,76589.71,0.0,-0.99173,1e-05,1.11927]
[1779131647710,43.7,76588.82,0.0,-0.99174,1e-05,1.11816]
[1779131648984,43.7,76588.82,0.0,-0.99174,1e-05,1.11816]
[1779131649724,43.7,76584.83,0.0,-0.99179,1e-05,1.11318]
[1779131651028,43.7,76584.83,0.0,-0.99179,1e-05,1.11318]
[1779131651738,43.7,76591.9,0.0,-0.99171,1e-05,1.12202]
[1779131652745,43.7,76593.03,0.0,-0.9917,1e-05,1.12344]
[1779131654759,43.7,76596.58,0.0,-0.99166,1e-05,1.1279]
[1779131657780,43.7,76594.57,0.0,-0.99168,1e-05,1.12537]
[1779131662998,43.7,76595.03,0.0,-0.99168,1e-05,1.12595]
[1779131663038,43.7,76598.76,0.0,-0.99164,1e-05,1.13065]
[1779131663823,43.7,76604.95,0.0,-0.99157,1e-05,1.13849]
[1779131664830,43.7,76606.92,0.0,-0.99155,1e-05,1.14099]
[1779131665837,43.7,76609.94,0.0,-0.99152,1e-05,1.14484]
[1779131666844,43.7,76608.84,0.0,-0.99153,1e-05,1.14343]
[1779131667851,43.7,76599.13,0.0,-0.99164,1e-05,1.13112]
[1779131668859,43.7,76598.68,0.0,-0.99164,1e-05,1.13055]
[1779131669865,43.7,76595.83,0.0,-0.99167,1e-05,1.12696]
[1779131670872,43.7,76597.05,0.0,-0.99166,1e-05,1.12849]
[1779131672347,43.7,76597.05,0.0,-0.99166,1e-05,1.12849]
[1779131672886,43.7,76590.32,0.0,-0.99174,1e-05,1.11831]
[1779131673893,43.7,76588.87,0.0,-0.99176,1e-05,1.11649]
[1779131675053,43.7,76592.1,0.0,-0.99172,1e-05,1.12054]
[1779131675907,43.7,76585.6,0.0,-0.99179,1e-05,1.11241]
[1779131676671,43.7,76585.6,0.0,-0.99179,1e-05,1.11241]
[1779131676765,43.7,76585.6,0.0,-0.99179,1e-05,1.11241]
[1779131676914,43.7,76579.09,0.0,-0.99186,1e-05,1.10433]
[1779131677921,43.7,76574.3,0.0,-0.99191,1e-05,1.09841]
[1779131679935,43.7,76576.15,0.0,-0.99189,1e-05,1.10069]
[1779131683963,43.7,76582.01,0.0,-0.99183,1e-05,1.10795]
[1779131685118,43.7,76584.35,0.0,-0.9918,1e-05,1.11086]
[1779131685977,43.7,76586.12,0.0,-0.99178,1e-05,1.11306]
[1779131687991,43.7,76582.94,0.0,-0.99182,1e-05,1.1091]
[1779131689044,43.7,76582.94,0.0,-0.99182,1e-05,1.1091]
[1779131689383,43.7,76574.25,0.0,-0.99191,1e-05,1.09835]
[1779131689836,43.7,76574.25,0.0,-0.99191,1e-05,1.09835]
[1779131690070,43.7,76574.25,0.0,-0.99191,1e-05,1.09835]
[1779131690125,43.7,76543.18,0.0,-0.99222,1e-05,1.06058]
[1779131691012,43.7,76544.08,0.0,-0.99221,1e-05,1.06166]
[1779131692022,43.7,76546.46,0.0,-0.99219,1e-05,1.06452]
[1779131693060,43.7,76546.46,0.0,-0.99219,1e-05,1.06452]
[1779131693185,43.7,76546.46,0.0,-0.99219,1e-05,1.06452]
[1779131695062,43.7,76554.37,0.0,-0.99211,1e-05,1.07406]
[1779131696069,43.7,76565.07,0.0,-0.992,1e-05,1.08707]
[1779131697076,43.7,76566.0,0.0,-0.99199,1e-05,1.08821]
[1779131699090,43.7,76568.25,0.0,-0.99197,1e-05,1.09097]
[1779131700317,43.7,76568.25,0.0,-0.99197,1e-05,1.09097]
[1779131700474,43.7,76568.25,0.0,-0.99197,1e-05,1.09097]
[1779131700501,43.7,76569.48,0.0,-0.99195,1e-05,1.09248]
[1779131700586,43.7,76569.48,0.0,-0.99195,1e-05,1.09248]
[1779131701384,43.7,76569.48,0.0,-0.99195,1e-05,1.09248]
[1779131701397,43.7,76580.72,0.0,-0.99184,1e-05,1.10635]
[1779131702111,43.7,76584.33,0.0,-0.9918,1e-05,1.11083]
[1779131703118,43.7,76590.87,0.0,-0.99173,1e-05,1.119]
[1779131703576,43.7,76590.87,0.0,-0.99173,1e-05,1.119]
[1779131706139,43.7,76592.56,0.0,-0.99172,1e-05,1.12111]
[1779131707376,43.7,76592.56,0.0,-0.99172,1e-05,1.12111]
[1779131707458,43.7,76584.72,0.0,-0.9918,1e-05,1.11132]
[1779131708153,43.7,76582.31,0.0,-0.99182,1e-05,1.10832]
[1779131709160,43.7,76581.76,0.0,-0.99183,1e-05,1.10764]
[1779131710531,43.7,76581.76,0.0,-0.99183,1e-05,1.10764]
[1779131711174,43.7,76583.98,0.0,-0.99181,1e-05,1.1104]
[1779131712067,43.7,76583.98,0.0,-0.99181,1e-05,1.1104]
[1779131712181,43.7,76586.8,0.0,-0.99178,1e-05,1.11391]
[1779131713188,43.7,76592.99,0.0,-0.99171,1e-05,1.12165]
[1779131715202,43.7,76591.31,0.0,-0.99173,1e-05,1.11955]
[1779131716209,43.7,76592.81,0.0,-0.99171,1e-05,1.12143]
[1779131717216,43.7,76590.14,0.0,-0.99174,1e-05,1.11808]
[1779131718223,43.7,76587.66,0.0,-0.99177,1e-05,1.11498]
[1779131721248,43.7,76591.26,0.0,-0.99173,1e-05,1.11948]
[1779131725276,43.7,76592.42,0.0,-0.99172,1e-05,1.12094]
[1779131726283,43.7,76594.7,0.0,-0.99169,1e-05,1.1238]
[1779131728298,43.7,76591.16,0.0,-0.99173,1e-05,1.11936]
[1779131729305,43.7,76589.1,0.0,-0.99175,1e-05,1.11678]
[1779131730312,43.7,76586.16,0.0,-0.99178,1e-05,1.11311]
[1779131731320,43.7,76586.89,0.0,-0.99179,1e-05,1.1123]
[1779131731649,43.7,76586.89,0.0,-0.99179,1e-05,1.1123]
[1779131732327,43.7,76585.95,0.0,-0.9918,1e-05,1.11113]
[1779131733334,43.7,76582.61,0.0,-0.99183,1e-05,1.10698]
[1779131735348,43.7,76583.65,0.0,-0.99182,1e-05,1.10827]
[1779131735870,43.7,76583.65,0.0,-0.99182,1e-05,1.10827]
[1779131736355,43.7,76579.11,0.0,-0.99187,1e-05,1.10264]
[1779131737362,43.7,76569.27,0.0,-0.99197,1e-05,1.09052]
[1779131738369,43.7,76571.86,0.0,-0.99194,1e-05,1.0937]
[1779131739376,43.7,76573.97,0.0,-0.99192,1e-05,1.0963]
[1779131740383,43.7,76577.33,0.0,-0.99189,1e-05,1.10044]
[1779131741390,43.7,76574.48,0.0,-0.99192,1e-05,1.09692]
[1779131744411,43.7,76566.81,0.0,-0.99199,1e-05,1.08751]
[1779131745418,43.7,76566.63,0.0,-0.992,1e-05,1.08729]
[1779131748439,43.7,76567.9,0.0,-0.99198,1e-05,1.08884]
[1779131749446,43.7,76571.83,0.0,-0.99194,1e-05,1.09366]
[1779131750453,43.7,76573.14,0.0,-0.99193,1e-05,1.09527]
[1779131751460,43.7,76579.53,0.0,-0.99186,1e-05,1.10316]
[1779131752467,43.7,76581.51,0.0,-0.99184,1e-05,1.10561]
[1779131753474,43.7,76584.45,0.0,-0.99181,1e-05,1.10926]
[1779131754481,43.7,76589.13,0.0,-0.99177,1e-05,1.11509]
[1779131755064,43.7,76589.13,0.0,-0.99177,1e-05,1.11509]
[1779131755182,43.7,76589.13,0.0,-0.99177,1e-05,1.11509]
[1779131755488,43.7,76591.03,0.0,-0.99175,1e-05,1.11747]
[1779131756495,43.7,76593.33,0.0,-0.99172,1e-05,1.12035]
[1779131757502,43.7,76595.26,0.0,-0.9917,1e-05,1.12277]
[1779131758509,43.7,76597.71,0.0,-0.99168,1e-05,1.12585]
[1779131759516,43.7,76599.61,0.0,-0.99166,1e-05,1.12824]
[1779131762832,43.7,76599.99,0.0,-0.99165,1e-05,1.12872]
[1779131763544,43.7,76603.71,0.0,-0.99161,1e-05,1.13342]
[1779131764551,43.7,76604.74,0.0,-0.9916,1e-05,1.13472]
[1779131765080,43.7,76604.74,0.0,-0.9916,1e-05,1.13472]
[1779131765565,43.7,76606.32,0.0,-0.99159,1e-05,1.13673]
[1779131767585,43.7,76619.51,0.0,-0.99144,1e-05,1.15356]
[1779131767828,43.7,76619.51,0.0,-0.99144,1e-05,1.15356]
[1779131768588,43.7,76616.85,0.0,-0.99147,1e-05,1.15015]
[1779131768836,43.7,76616.85,0.0,-0.99147,1e-05,1.15015]
[1779131769595,43.7,76612.07,0.0,-0.99152,1e-05,1.14404]
[1779131771609,43.7,76610.09,0.0,-0.99155,1e-05,1.14152]
[1779131773503,43.7,76610.09,0.0,-0.99155,1e-05,1.14152]
[1779131773513,43.7,76608.36,0.0,-0.99156,1e-05,1.13932]
[1779131773623,43.7,76603.47,0.0,-0.99162,1e-05,1.13312]
[1779131774630,43.7,76598.86,0.0,-0.99166,1e-05,1.1273]
[1779131775637,43.7,76597.48,0.0,-0.99168,1e-05,1.12556]
[1779131776644,43.7,76598.76,0.0,-0.99166,1e-05,1.12717]
[1779131777651,43.7,76599.79,0.0,-0.99165,1e-05,1.12847]
[1779131782686,43.7,76600.64,0.0,-0.99165,1e-05,1.12954]
[1779131786594,43.7,76600.29,0.0,-0.99165,1e-05,1.1291]
[1779131786715,43.7,76594.13,0.0,-0.99171,1e-05,1.12135]
[1779131787731,43.7,76594.13,0.0,-0.99171,1e-05,1.12135]
[1779131787798,43.7,76594.13,0.0,-0.99171,1e-05,1.12135]
[1779131788407,43.7,76594.13,0.0,-0.99171,1e-05,1.12135]
[1779131788506,43.7,76599.16,0.0,-0.99166,1e-05,1.12767]
[1779131788732,43.7,76609.99,0.0,-0.99155,1e-05,1.14139]
[1779131789739,43.7,76614.36,0.0,-0.9915,1e-05,1.14696]
[1779131791773,43.7,76613.67,0.0,-0.99151,1e-05,1.14608]
[1779131793220,43.7,76613.15,0.0,-0.99153,1e-05,1.14366]
[1779131793275,43.7,76608.99,0.0,-0.99157,1e-05,1.13837]
[1779131794774,43.7,76602.44,0.0,-0.99164,1e-05,1.13007]
[1779131795781,43.7,76603.9,0.0,-0.99162,1e-05,1.13192]
[1779131796788,43.7,76599.98,0.0,-0.99166,1e-05,1.12697]
[1779131799257,43.7,76599.75,0.0,-0.99167,1e-05,1.12668]
[1779131799535,43.7,76599.75,0.0,-0.99167,1e-05,1.12668]
[1779131799610,43.7,76595.48,0.0,-0.99171,1e-05,1.12131]
[1779131799809,43.7,76583.58,0.0,-0.99184,1e-05,1.10646]
[1779131800816,43.7,76579.2,0.0,-0.99188,1e-05,1.10104]
[1779131801814,43.7,76579.2,0.0,-0.99188,1e-05,1.10104]
[1779131801824,43.7,76577.21,0.0,-0.9919,1e-05,1.09858]
[1779131804845,43.7,76570.94,0.0,-0.99196,1e-05,1.09087]
[1779131805852,43.7,76568.84,0.0,-0.99199,1e-05,1.0883]
[1779131807866,43.7,76571.27,0.0,-0.99196,1e-05,1.09127]
[1779131808873,43.7,76570.24,0.0,-0.99197,1e-05,1.09001]
[1779131810312,43.7,76570.24,0.0,-0.99197,1e-05,1.09001]
[1779131810402,43.7,76570.24,0.0,-0.99197,1e-05,1.09001]
[1779131810498,43.7,76568.9,0.0,-0.99199,1e-05,1.08837]
[1779131810887,43.7,76565.79,0.0,-0.99202,1e-05,1.08457]
[1779131814915,43.7,76545.01,0.0,-0.99222,1e-05,1.05944]
[1779131815922,43.7,76541.85,0.0,-0.99226,1e-05,1.05567]
[1779131816929,43.7,76540.43,0.0,-0.99227,1e-05,1.05397]
[1779131817936,43.7,76531.35,0.0,-0.99236,1e-05,1.04319]
[1779131818943,43.7,76530.09,0.0,-0.99237,1e-05,1.0417]
[1779131819950,43.7,76538.56,0.0,-0.99229,1e-05,1.05174]
[1779131820957,43.7,76540.34,0.0,-0.99227,1e-05,1.05386]
[1779131825992,43.7,76536.18,0.0,-0.99231,1e-05,1.04891]
[1779131828011,43.7,76539.75,0.0,-0.99228,1e-05,1.05316]
[1779131829016,43.7,76543.74,0.0,-0.99224,1e-05,1.05792]
[1779131830020,43.7,76545.63,0.0,-0.99222,1e-05,1.06019]
[1779131831027,43.7,76536.73,0.0,-0.99231,1e-05,1.04957]
[1779131832034,43.7,76533.12,0.0,-0.99234,1e-05,1.04528]
[1779131835055,43.7,76531.33,0.0,-0.99236,1e-05,1.04317]
[1779131839083,43.7,76528.67,0.0,-0.99238,1e-05,1.04003]
[1779131840090,43.7,76527.52,0.0,-0.9924,1e-05,1.03867]
[1779131842104,43.7,76530.58,0.0,-0.99237,1e-05,1.04228]
[1779131843111,43.7,76532.42,0.0,-0.99235,1e-05,1.04446]
[1779131844118,43.7,76536.85,0.0,-0.9923,1e-05,1.04971]
[1779131845125,43.7,76537.84,0.0,-0.99229,1e-05,1.05089]
[1779131846132,43.7,76539.16,0.0,-0.99228,1e-05,1.05246]
[1779131847139,43.7,76540.42,0.0,-0.99227,1e-05,1.05396]
[1779131850160,43.7,76541.49,0.0,-0.99226,1e-05,1.05524]
[1779131851663,43.7,76542.42,0.0,-0.99226,1e-05,1.05469]
[1779131854766,43.7,76542.78,0.0,-0.99226,1e-05,1.05512]
[1779131854810,43.7,76542.78,0.0,-0.99226,1e-05,1.05512]
[1779131855195,43.7,76536.5,0.0,-0.99232,1e-05,1.04764]
[1779131855823,43.7,76536.5,0.0,-0.99232,1e-05,1.04764]
[1779131856202,43.7,76533.66,0.0,-0.99235,1e-05,1.04428]
[1779131859781,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131859815,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131859825,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131860017,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131860041,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131860067,43.7,76534.69,0.0,-0.99234,1e-05,1.0455]
[1779131860230,43.7,76535.57,0.0,-0.99233,1e-05,1.04654]
[1779131863263,43.7,76535.6,0.0,-0.99233,1e-05,1.04657]
[1779131863314,43.7,76535.6,0.0,-0.99233,1e-05,1.04657]
[1779131863519,43.7,76535.6,0.0,-0.99233,1e-05,1.04657]
[1779131863564,43.7,76535.6,0.0,-0.99233,1e-05,1.04657]
[1779131863619,43.7,76537.46,0.0,-0.99231,1e-05,1.04878]
[1779131866286,43.7,76525.87,0.0,-0.99242,1e-05,1.03509]
[1779131867289,43.7,76518.23,0.0,-0.9925,1e-05,1.02614]
[1779131868296,43.7,76519.22,0.0,-0.99249,1e-05,1.0273]
[1779131868825,43.7,76519.22,0.0,-0.99249,1e-05,1.0273]
[1779131868922,43.7,76519.22,0.0,-0.99249,1e-05,1.0273]
[1779131869072,43.7,76519.22,0.0,-0.99249,1e-05,1.0273]
[1779131869303,43.7,76516.97,0.0,-0.99251,1e-05,1.02467]
[1779131870310,43.7,76513.87,0.0,-0.99254,1e-05,1.02107]
[1779131870846,43.7,76513.87,0.0,-0.99254,1e-05,1.02107]
[1779131870931,43.7,76513.87,0.0,-0.99254,1e-05,1.02107]
[1779131871061,43.7,76513.87,0.0,-0.99254,1e-05,1.02107]
[1779131871322,43.7,76513.48,0.0,-0.99254,1e-05,1.02061]
[1779131872325,43.7,76510.42,0.0,-0.99257,1e-05,1.01707]
[1779131874627,43.7,76508.07,0.0,-0.99259,1e-05,1.01435]
[1779131874770,43.7,76508.29,0.0,-0.99259,1e-05,1.0146]
[1779131874812,43.7,76508.29,0.0,-0.99259,1e-05,1.0146]
[1779131875346,43.7,76510.8,0.0,-0.99257,1e-05,1.01751]
[1779131877697,43.7,76511.37,0.0,-0.99256,1e-05,1.01817]
[1779131877360,43.7,76516.29,0.0,-0.99251,1e-05,1.02388]
[1779131877788,43.7,76516.29,0.0,-0.99251,1e-05,1.02388]
[1779131877815,43.7,76516.29,0.0,-0.99251,1e-05,1.02388]
[1779131878794,43.7,76518.25,0.0,-0.9925,1e-05,1.02617]
[1779131878809,43.7,76518.25,0.0,-0.9925,1e-05,1.02617]
[1779131878913,43.7,76518.25,0.0,-0.9925,1e-05,1.02617]
[1779131879061,43.7,76518.25,0.0,-0.9925,1e-05,1.02617]
[1779131879376,43.7,76518.37,0.0,-0.99249,1e-05,1.02631]
[1779131881933,43.7,76518.75,0.0,-0.99249,1e-05,1.02675]
[1779131881950,43.7,76518.75,0.0,-0.99249,1e-05,1.02675]
[1779131882064,43.7,76518.75,0.0,-0.99249,1e-05,1.02675]
[1779131884413,43.7,76521.46,0.0,-0.99247,1e-05,1.02992]
[1779131884416,43.7,76548.28,0.0,-0.9922,1e-05,1.0617]
[1779131885423,43.7,76551.51,0.0,-0.99217,1e-05,1.06558]
[1779131886430,43.7,76543.93,0.0,-0.99225,1e-05,1.05649]
[1779131887437,43.7,76541.14,0.0,-0.99227,1e-05,1.05316]
[1779131887805,43.7,76541.14,0.0,-0.99227,1e-05,1.05316]
[1779131888444,43.7,76540.99,0.0,-0.99228,1e-05,1.05298]
[1779131889451,43.7,76535.57,0.0,-0.99233,1e-05,1.04654]
[1779131890458,43.7,76525.23,0.0,-0.99243,1e-05,1.03434]
[1779131891315,43.7,76525.23,0.0,-0.99243,1e-05,1.03434]
[1779131891366,43.7,76525.23,0.0,-0.99243,1e-05,1.03434]
[1779131891566,43.7,76525.23,0.0,-0.99243,1e-05,1.03434]
[1779131891595,43.7,76527.09,0.0,-0.99241,1e-05,1.03652]
[1779131892422,43.7,76527.09,0.0,-0.99241,1e-05,1.03652]
[1779131892509,43.7,76527.09,0.0,-0.99241,1e-05,1.03652]
[1779131892559,43.7,76527.09,0.0,-0.99241,1e-05,1.03652]
[1779131892575,43.7,76526.89,0.0,-0.99241,1e-05,1.03629]
[1779131895493,43.7,76532.69,0.0,-0.99236,1e-05,1.04313]
[1779131897618,43.7,76534.43,0.0,-0.99234,1e-05,1.04519]
[1779131897653,43.7,76534.43,0.0,-0.99234,1e-05,1.04519]
[1779131897719,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131897817,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131898215,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131898311,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131898326,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131898569,43.7,76538.45,0.0,-0.9923,1e-05,1.04996]
[1779131898598,43.7,76537.21,0.0,-0.99231,1e-05,1.04848]
[1779131902542,43.7,76523.81,0.0,-0.99244,1e-05,1.03267]
[1779131903549,43.7,76522.8,0.0,-0.99245,1e-05,1.03149]
[1779131904071,43.7,76522.8,0.0,-0.99245,1e-05,1.03149]
[1779131904145,43.7,76522.8,0.0,-0.99245,1e-05,1.03149]
[1779131904312,43.7,76522.8,0.0,-0.99245,1e-05,1.03149]
[1779131904557,43.7,76526.06,0.0,-0.99242,1e-05,1.03531]
[1779131904858,43.7,76526.06,0.0,-0.99242,1e-05,1.03531]
[1779131904936,43.7,76526.06,0.0,-0.99242,1e-05,1.03531]
[1779131905061,43.7,76526.06,0.0,-0.99242,1e-05,1.03531]
[1779131905563,43.7,76527.57,0.0,-0.99241,1e-05,1.03709]
[1779131908588,43.7,76534.17,0.0,-0.99234,1e-05,1.04488]
[1779131909595,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910034,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910063,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910193,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910741,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910752,43.7,76538.02,0.0,-0.9923,1e-05,1.04945]
[1779131910774,43.7,76540.75,0.0,-0.99228,1e-05,1.05269]
[1779131910813,43.7,76540.75,0.0,-0.99228,1e-05,1.05269]
[1779131911609,43.7,76543.13,0.0,-0.99227,1e-05,1.05387]
[1779131913623,43.7,76545.59,0.0,-0.99224,1e-05,1.05681]
[1779131913808,43.7,76545.59,0.0,-0.99224,1e-05,1.05681]
[1779131913997,43.7,76545.59,0.0,-0.99224,1e-05,1.05681]
[1779131914630,43.7,76548.22,0.0,-0.99222,1e-05,1.05996]
[1779131915637,43.7,76551.95,0.0,-0.99218,1e-05,1.06444]
[1779131915812,43.7,76551.95,0.0,-0.99218,1e-05,1.06444]
[1779131915895,43.7,76551.95,0.0,-0.99218,1e-05,1.06444]
[1779131917949,43.7,76553.28,0.0,-0.99217,1e-05,1.06604]
[1779131918060,43.7,76553.28,0.0,-0.99217,1e-05,1.06604]
[1779131918068,43.7,76553.28,0.0,-0.99217,1e-05,1.06604]
[1779131918315,43.7,76553.28,0.0,-0.99217,1e-05,1.06604]
[1779131918658,43.7,76552.87,0.0,-0.99217,1e-05,1.06554]
[1779131923605,43.7,76551.29,0.0,-0.99219,1e-05,1.06364]
[1779131923668,43.7,76551.29,0.0,-0.99219,1e-05,1.06364]
[1779131923817,43.7,76552.97,0.0,-0.99217,1e-05,1.06566]
[1779131924091,43.7,76552.97,0.0,-0.99217,1e-05,1.06566]
[1779131924177,43.7,76552.97,0.0,-0.99217,1e-05,1.06566]
[1779131924314,43.7,76552.97,0.0,-0.99217,1e-05,1.06566]
[1779131924700,43.7,76553.19,0.0,-0.99217,1e-05,1.06593]
[1779131925707,43.7,76556.17,0.0,-0.99214,1e-05,1.06952]
[1779131928728,43.7,76559.84,0.0,-0.9921,1e-05,1.07396]
[1779131930121,43.7,76560.6,0.0,-0.99209,1e-05,1.07488]
[1779131930176,43.7,76560.6,0.0,-0.99209,1e-05,1.07488]
[1779131930315,43.7,76560.6,0.0,-0.99209,1e-05,1.07488]
[1779131930751,43.7,76560.6,0.0,-0.99209,1e-05,1.07488]
[1779131930811,43.7,76560.5,0.0,-0.99209,1e-05,1.07476]
[1779131930864,43.7,76560.5,0.0,-0.99209,1e-05,1.07476]
[1779131931064,43.7,76560.5,0.0,-0.99209,1e-05,1.07476]
[1779131931749,43.7,76560.95,0.0,-0.99209,1e-05,1.0753]
[1779131933763,43.7,76565.5,0.0,-0.99204,1e-05,1.08083]
[1779131934770,43.7,76572.52,0.0,-0.99197,1e-05,1.08941]
[1779131935777,43.7,76574.77,0.0,-0.99195,1e-05,1.09217]
[1779131937426,43.7,76574.83,0.0,-0.99195,1e-05,1.09224]
[1779131937539,43.7,76574.83,0.0,-0.99195,1e-05,1.09224]
[1779131937561,43.7,76574.83,0.0,-0.99195,1e-05,1.09224]
[1779131937651,43.7,76574.83,0.0,-0.99195,1e-05,1.09224]
[1779131938088,43.7,76574.61,0.0,-0.99195,1e-05,1.09197]
[1779131938161,43.7,76574.61,0.0,-0.99195,1e-05,1.09197]
[1779131938309,43.7,76574.61,0.0,-0.99195,1e-05,1.09197]
[1779131938798,43.7,76579.19,0.0,-0.9919,1e-05,1.09761]
[1779131939814,43.7,76579.19,0.0,-0.9919,1e-05,1.09761]
[1779131940022,43.7,76579.19,0.0,-0.9919,1e-05,1.09761]
[1779131940059,43.7,76579.19,0.0,-0.9919,1e-05,1.09761]
[1779131940261,43.7,76579.19,0.0,-0.9919,1e-05,1.09761]
[1779131940812,43.7,76582.87,0.0,-0.99187,1e-05,1.10216]
[1779131943811,43.7,76583.39,0.0,-0.99186,1e-05,1.1028]
[1779131943871,43.7,76583.39,0.0,-0.99186,1e-05,1.1028]
[1779131945019,43.7,76585.07,0.0,-0.99184,1e-05,1.10488]
[1779131945027,43.7,76585.07,0.0,-0.99184,1e-05,1.10488]
[1779131945063,43.7,76585.07,0.0,-0.99184,1e-05,1.10488]
[1779131945113,43.7,76585.75,0.0,-0.99184,1e-05,1.10572]
[1779131947815,43.7,76587.64,0.0,-0.99182,1e-05,1.10807]
[1779131948086,43.7,76587.64,0.0,-0.99182,1e-05,1.10807]
[1779131950220,43.7,76588.79,0.0,-0.99181,1e-05,1.1095]
[1779131950312,43.7,76588.79,0.0,-0.99181,1e-05,1.1095]
[1779131950347,43.7,76588.79,0.0,-0.99181,1e-05,1.1095]
[1779131950565,43.7,76588.79,0.0,-0.99181,1e-05,1.1095]
[1779131950666,43.7,76590.99,0.0,-0.99178,1e-05,1.11224]
[1779131952985,43.7,76590.93,0.0,-0.99178,1e-05,1.11217]
[1779131952995,43.7,76590.93,0.0,-0.99178,1e-05,1.11217]
[1779131953062,43.7,76590.93,0.0,-0.99178,1e-05,1.11217]
[1779131953145,43.7,76585.4,0.0,-0.99184,1e-05,1.10529]
[1779131954398,43.7,76585.4,0.0,-0.99184,1e-05,1.10529]
[1779131954495,43.7,76585.4,0.0,-0.99184,1e-05,1.10529]
[1779131954570,43.7,76585.4,0.0,-0.99184,1e-05,1.10529]
[1779131954586,43.7,76583.08,0.0,-0.99186,1e-05,1.10241]
[1779131955917,43.7,76586.61,0.0,-0.99183,1e-05,1.10679]
[1779131957801,43.7,76586.61,0.0,-0.99183,1e-05,1.10679]
[1779131957816,43.7,76586.61,0.0,-0.99183,1e-05,1.10679]
[1779131958102,43.7,76586.01,0.0,-0.99183,1e-05,1.10605]
[1779131958744,43.7,76586.01,0.0,-0.99183,1e-05,1.10605]
[1779131958799,43.7,76586.01,0.0,-0.99183,1e-05,1.10605]
[1779131958815,43.7,76586.01,0.0,-0.99183,1e-05,1.10605]
[1779131958195,43.7,76582.57,0.0,-0.99187,1e-05,1.10178]
[1779131958938,43.7,76581.07,0.0,-0.99189,1e-05,1.09993]
[1779131961814,43.7,76580.12,0.0,-0.9919,1e-05,1.09876]
[1779131961954,43.7,76578.66,0.0,-0.99191,1e-05,1.09696]
[1779131962059,43.7,76578.66,0.0,-0.99191,1e-05,1.09696]
[1779131962103,43.7,76578.66,0.0,-0.99191,1e-05,1.09696]
[1779131965812,43.7,76579.4,0.0,-0.9919,1e-05,1.09787]
[1779131965976,43.7,76579.32,0.0,-0.9919,1e-05,1.09777]
[1779131966060,43.7,76579.32,0.0,-0.9919,1e-05,1.09777]
[1779131966223,43.7,76579.32,0.0,-0.9919,1e-05,1.09777]
[1779131966994,43.7,76585.14,0.0,-0.99184,1e-05,1.10497]
[1779131968681,43.7,76585.14,0.0,-0.99184,1e-05,1.10497]
[1779131968691,43.7,76585.14,0.0,-0.99184,1e-05,1.10497]
[1779131968811,43.7,76585.14,0.0,-0.99184,1e-05,1.10497]
[1779131968731,43.7,76590.56,0.0,-0.99179,1e-05,1.1117]
[1779131969810,43.7,76590.56,0.0,-0.99179,1e-05,1.1117]
[1779131969983,43.7,76590.71,0.0,-0.99179,1e-05,1.11189]
[1779131970060,43.7,76590.71,0.0,-0.99179,1e-05,1.11189]
[1779131970187,43.7,76590.71,0.0,-0.99179,1e-05,1.11189]
[1779131971022,43.7,76585.79,0.0,-0.99185,1e-05,1.10406]
[1779131972512,43.7,76585.79,0.0,-0.99185,1e-05,1.10406]
[1779131972560,43.7,76585.79,0.0,-0.99185,1e-05,1.10406]
[1779131972574,43.7,76585.79,0.0,-0.99185,1e-05,1.10406]
[1779131972815,43.7,76585.79,0.0,-0.99185,1e-05,1.10406]
[1779131972611,43.7,76581.43,0.0,-0.99189,1e-05,1.09866]
[1779131973372,43.7,76581.43,0.0,-0.99189,1e-05,1.09866]
[1779131973512,43.7,76581.43,0.0,-0.99189,1e-05,1.09866]
[1779131973560,43.7,76581.43,0.0,-0.99189,1e-05,1.09866]
[1779131973661,43.7,76579.05,0.0,-0.99192,1e-05,1.09573]
[1779131973843,43.7,76579.05,0.0,-0.99192,1e-05,1.09573]
[1779131975821,43.7,76578.39,0.0,-0.99193,1e-05,1.09492]
[1779131976155,43.7,76577.41,0.0,-0.99194,1e-05,1.09371]
[1779131979624,43.7,76578.03,0.0,-0.99193,1e-05,1.09447]
[1779131979702,43.7,76578.03,0.0,-0.99193,1e-05,1.09447]
[1779131979818,43.7,76578.03,0.0,-0.99193,1e-05,1.09447]
[1779131979799,43.7,76572.31,0.0,-0.99199,1e-05,1.08745]
[1779131981142,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981179,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981190,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981311,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981318,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981558,43.7,76570.82,0.0,-0.992,1e-05,1.08563]
[1779131981563,43.7,76569.75,0.0,-0.99201,1e-05,1.08432]
[1779131982099,43.7,76574.89,0.0,-0.99196,1e-05,1.09062]
[1779131983495,43.7,76574.89,0.0,-0.99196,1e-05,1.09062]
[1779131983554,43.7,76574.89,0.0,-0.99196,1e-05,1.09062]
[1779131983561,43.7,76574.89,0.0,-0.99196,1e-05,1.09062]
[1779131983694,43.7,76574.89,0.0,-0.99196,1e-05,1.09062]
[1779131985822,43.7,76572.51,0.0,-0.99198,1e-05,1.0877]
[1779131985830,43.7,76574.82,0.0,-0.99196,1e-05,1.09053]
[1779131985959,43.7,76574.82,0.0,-0.99196,1e-05,1.09053]
[1779131986239,43.7,76574.82,0.0,-0.99196,1e-05,1.09053]
[1779131986250,43.7,76574.82,0.0,-0.99196,1e-05,1.09053]
[1779131986312,43.7,76574.82,0.0,-0.99196,1e-05,1.09053]
[1779131986340,43.7,76567.99,0.0,-0.99203,1e-05,1.08218]
[1779131988143,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131989814,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131989960,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131990560,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131990795,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131990808,43.7,76567.49,0.0,-0.99204,1e-05,1.08157]
[1779131991122,43.7,76568.1,0.0,-0.99203,1e-05,1.08231]
[1779131993815,43.7,76568.78,0.0,-0.99202,1e-05,1.08314]
[1779131993955,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994058,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994203,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994453,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994563,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994569,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994811,43.7,76567.8,0.0,-0.99203,1e-05,1.08194]
[1779131994656,43.7,76566.09,0.0,-0.99205,1e-05,1.07986]
[1779131996199,43.7,76568.57,0.0,-0.99202,1e-05,1.08288]
[1779131997816,43.7,76568.57,0.0,-0.99202,1e-05,1.08288]
[1779131998052,43.7,76569.09,0.0,-0.99202,1e-05,1.08352]
[1779131998058,43.7,76569.09,0.0,-0.99202,1e-05,1.08352]
[1779131998371,43.7,76569.09,0.0,-0.99202,1e-05,1.08352]
[1779131998559,43.7,76569.09,0.0,-0.99202,1e-05,1.08352]
[1779131998705,43.7,76569.09,0.0,-0.99202,1e-05,1.08352]
[1779131999031,43.7,76570.27,0.0,-0.99201,1e-05,1.08496]
[1779131999058,43.7,76570.27,0.0,-0.99201,1e-05,1.08496]
[1779131999357,43.7,76570.27,0.0,-0.99201,1e-05,1.08496]
[1779131999560,43.7,76570.27,0.0,-0.99201,1e-05,1.08496]
[1779131999717,43.7,76570.27,0.0,-0.99201,1e-05,1.08496]
[1779132000845,43.7,76570.05,0.0,-0.99201,1e-05,1.08469]
[1779132000976,43.7,76570.41,0.0,-0.99201,1e-05,1.08513]
[1779132001062,43.7,76570.41,0.0,-0.99201,1e-05,1.08513]
[1779132001234,43.7,76570.72,0.0,-0.992,1e-05,1.08551]
[1779132006383,43.7,76569.97,0.0,-0.99201,1e-05,1.08459]
[1779132006829,43.7,76569.97,0.0,-0.99201,1e-05,1.08459]
[1779132007346,43.7,76571.31,0.0,-0.992,1e-05,1.08623]
[1779132007565,43.7,76571.31,0.0,-0.992,1e-05,1.08623]
[1779132007787,43.7,76571.31,0.0,-0.992,1e-05,1.08623]
[1779132007813,43.7,76571.31,0.0,-0.992,1e-05,1.08623]
[1779132007663,43.7,76577.55,0.0,-0.99193,1e-05,1.09388]
[1779132008136,43.7,76577.55,0.0,-0.99193,1e-05,1.09388]
[1779132008318,43.7,76577.55,0.0,-0.99193,1e-05,1.09388]
[1779132008320,43.7,76578.98,0.0,-0.99192,1e-05,1.09564]
[1779132010297,43.7,76582.53,0.0,-0.99188,1e-05,1.10002]
[1779132012311,43.7,76587.89,0.0,-0.99183,1e-05,1.10666]
[1779132013318,43.7,76569.8,0.0,-0.99201,1e-05,1.08439]
[1779132014693,43.7,76569.8,0.0,-0.99201,1e-05,1.08439]
[1779132014809,43.7,76569.8,0.0,-0.99201,1e-05,1.08439]
[1779132014792,43.7,76567.23,0.0,-0.99204,1e-05,1.08125]
[1779132015062,43.7,76567.23,0.0,-0.99204,1e-05,1.08125]
[1779132015332,43.7,76568.27,0.0,-0.99203,1e-05,1.08252]
[1779132016339,43.7,76571.4,0.0,-0.992,1e-05,1.08634]
[1779132017346,43.7,76574.9,0.0,-0.99196,1e-05,1.09063]
[1779132018353,43.7,76580.79,0.0,-0.9919,1e-05,1.09787]
[1779132019309,43.7,76580.79,0.0,-0.9919,1e-05,1.09787]
[1779132019441,43.7,76580.79,0.0,-0.9919,1e-05,1.09787]
[1779132019564,43.7,76580.79,0.0,-0.9919,1e-05,1.09787]
[1779132019652,43.7,76582.86,0.0,-0.99188,1e-05,1.10043]
[1779132024501,43.7,76584.51,0.0,-0.99186,1e-05,1.10247]
[1779132024565,43.7,76584.51,0.0,-0.99186,1e-05,1.10247]
[1779132024587,43.7,76584.51,0.0,-0.99186,1e-05,1.10247]
[1779132024814,43.7,76584.51,0.0,-0.99186,1e-05,1.10247]
[1779132024674,43.7,76585.0,0.0,-0.99186,1e-05,1.10308]
[1779132027416,43.7,76588.41,0.0,-0.99182,1e-05,1.10731]
[1779132030440,43.7,76593.81,0.0,-0.99177,1e-05,1.11403]
[1779132031446,43.7,76596.26,0.0,-0.99175,1e-05,1.11537]
[1779132034467,43.7,76607.0,0.0,-0.99164,1e-05,1.12886]
[1779132036472,43.7,76608.0,0.0,-0.99163,1e-05,1.13012]
[1779132036544,43.7,76608.0,0.0,-0.99163,1e-05,1.13012]
[1779132036567,43.7,76608.0,0.0,-0.99163,1e-05,1.13012]
[1779132036724,43.7,76608.0,0.0,-0.99163,1e-05,1.13012]
[1779132036764,43.7,76609.09,0.0,-0.99162,1e-05,1.1315]
[1779132039810,43.7,76607.94,0.0,-0.99163,1e-05,1.13004]
[1779132039882,43.7,76608.21,0.0,-0.99163,1e-05,1.13038]
[1779132040022,43.7,76608.21,0.0,-0.99163,1e-05,1.13038]
[1779132041516,43.7,76612.5,0.0,-0.99158,1e-05,1.13582]
[1779132043811,43.7,76611.04,0.0,-0.9916,1e-05,1.13396]
[1779132043912,43.7,76616.67,0.0,-0.99154,1e-05,1.14112]
[1779132044062,43.7,76616.67,0.0,-0.99154,1e-05,1.14112]
[1779132045810,43.7,76618.41,0.0,-0.99152,1e-05,1.14333]
[1779132045890,43.7,76617.61,0.0,-0.99153,1e-05,1.14231]
[1779132046209,43.7,76617.61,0.0,-0.99153,1e-05,1.14231]
[1779132048796,43.7,76619.59,0.0,-0.99151,1e-05,1.14484]
[1779132048809,43.7,76619.59,0.0,-0.99151,1e-05,1.14484]
[1779132048816,43.7,76619.59,0.0,-0.99151,1e-05,1.14484]
[1779132048847,43.7,76624.64,0.0,-0.99145,1e-05,1.1513]
[1779132051810,43.7,76624.17,0.0,-0.99146,1e-05,1.1507]
[1779132051866,43.7,76623.25,0.0,-0.99147,1e-05,1.14952]
[1779132053810,43.7,76623.22,0.0,-0.99147,1e-05,1.14948]
[1779132053910,43.7,76623.23,0.0,-0.99147,1e-05,1.14949]
[1779132054004,43.7,76623.23,0.0,-0.99147,1e-05,1.14949]
[1779132054610,43.7,76625.8,0.0,-0.99144,1e-05,1.15279]
[1779132057814,43.7,76626.21,0.0,-0.99144,1e-05,1.15332]
[1779132057892,43.7,76626.21,0.0,-0.99144,1e-05,1.15332]
[1779132057914,43.7,76625.75,0.0,-0.99144,1e-05,1.15273]
[1779132059810,43.7,76625.85,0.0,-0.99144,1e-05,1.15286]
[1779132059910,43.7,76618.74,0.0,-0.99152,1e-05,1.14375]
[1779132060140,43.7,76618.74,0.0,-0.99152,1e-05,1.14375]
[1779132061554,43.7,76620.31,0.0,-0.9915,1e-05,1.14576]
[1779132061559,43.7,76620.31,0.0,-0.9915,1e-05,1.14576]
[1779132061735,43.7,76620.31,0.0,-0.9915,1e-05,1.14576]
[1779132061751,43.7,76625.49,0.0,-0.99144,1e-05,1.15239]
[1779132062706,43.7,76634.68,0.0,-0.99135,1e-05,1.16424]
[1779132063264,43.7,76634.68,0.0,-0.99135,1e-05,1.16424]
[1779132063345,43.7,76634.68,0.0,-0.99135,1e-05,1.16424]
[1779132063826,43.7,76634.68,0.0,-0.99135,1e-05,1.16424]
[1779132063929,43.7,76655.35,0.0,-0.99112,1e-05,1.19125]
[1779132064042,43.7,76655.35,0.0,-0.99112,1e-05,1.19125]
[1779132065811,43.7,76655.63,0.0,-0.99112,1e-05,1.19162]
[1779132065893,43.7,76650.49,0.0,-0.99117,1e-05,1.18485]
[1779132065967,43.7,76650.49,0.0,-0.99117,1e-05,1.18485]
[1779132066723,43.7,76642.6,0.0,-0.99126,1e-05,1.17453]
[1779132067740,43.7,76642.6,0.0,-0.99126,1e-05,1.17453]
[1779132067750,43.7,76642.6,0.0,-0.99126,1e-05,1.17453]
[1779132067810,43.7,76641.45,0.0,-0.99127,1e-05,1.17303]
[1779132069810,43.7,76640.77,0.0,-0.99128,1e-05,1.17215]
[1779132069838,43.7,76640.92,0.0,-0.99128,1e-05,1.17234]
[1779132069969,43.7,76640.92,0.0,-0.99128,1e-05,1.17234]
[1779132075791,43.7,76639.51,0.0,-0.99129,1e-05,1.17051]
[1779132075817,43.7,76639.51,0.0,-0.99129,1e-05,1.17051]
[1779132075890,43.7,76629.5,0.0,-0.9914,1e-05,1.15755]
[1779132076056,43.7,76629.5,0.0,-0.9914,1e-05,1.15755]
[1779132076794,43.7,76625.97,0.0,-0.99144,1e-05,1.15301]
[1779132077801,43.7,76618.95,0.0,-0.99151,1e-05,1.14402]
[1779132078820,43.7,76617.81,0.0,-0.99153,1e-05,1.14257]
[1779132079827,43.7,76611.5,0.0,-0.99159,1e-05,1.13455]
[1779132082848,43.7,76613.84,0.0,-0.99157,1e-05,1.13752]
[1779132083855,43.7,76618.5,0.0,-0.99152,1e-05,1.14345]
[1779132084862,43.7,76620.12,0.0,-0.9915,1e-05,1.14552]
[1779132085869,43.7,76621.65,0.0,-0.99149,1e-05,1.14747]
[1779132086876,43.7,76623.88,0.0,-0.99146,1e-05,1.15033]
[1779132091911,43.7,76622.07,0.0,-0.99149,1e-05,1.14625]
[1779132092918,43.7,76617.8,0.0,-0.99154,1e-05,1.1408]
[1779132093925,43.7,76615.47,0.0,-0.99156,1e-05,1.13783]
[1779132094932,43.7,76612.3,0.0,-0.9916,1e-05,1.13381]
[1779132096946,43.7,76608.94,0.0,-0.99163,1e-05,1.12956]
[1779132098960,43.7,76611.68,0.0,-0.9916,1e-05,1.13303]
[1779132099967,43.7,76620.42,0.0,-0.99151,1e-05,1.14414]
[1779132100976,43.7,76607.53,0.0,-0.99165,1e-05,1.12778]
[1779132101983,43.7,76596.2,0.0,-0.99177,1e-05,1.11356]
[1779132102990,43.7,76596.02,0.0,-0.99177,1e-05,1.11334]
[1779132103290,43.7,76596.02,0.0,-0.99177,1e-05,1.11334]
[1779132103998,43.7,76584.45,0.0,-0.99189,1e-05,1.09897]
[1779132105006,43.7,76581.67,0.0,-0.99192,1e-05,1.09554]
[1779132107190,43.7,76581.69,0.0,-0.99192,1e-05,1.09557]
[1779132107317,43.7,76581.69,0.0,-0.99192,1e-05,1.09557]
[1779132110040,43.7,76580.0,0.0,-0.99193,1e-05,1.09349]
[1779132111909,43.7,76580.0,0.0,-0.99193,1e-05,1.09349]
[1779132112004,43.7,76578.03,0.0,-0.99195,1e-05,1.09107]
[1779132112054,43.7,76574.88,0.0,-0.99199,1e-05,1.0872]
[1779132113318,43.7,76574.88,0.0,-0.99199,1e-05,1.0872]
[1779132113568,43.7,76574.88,0.0,-0.99199,1e-05,1.0872]
[1779132113653,43.7,76577.13,0.0,-0.99196,1e-05,1.08996]
[1779132115075,43.7,76580.35,0.0,-0.99193,1e-05,1.09392]
[1779132120110,43.7,76581.02,0.0,-0.99192,1e-05,1.09474]
[1779132121117,43.7,76585.77,0.0,-0.99187,1e-05,1.1006]
[1779132122124,43.7,76587.43,0.0,-0.99186,1e-05,1.10266]
[1779132124141,43.7,76582.71,0.0,-0.99191,1e-05,1.09682]
[1779132125146,43.7,76587.56,0.0,-0.99186,1e-05,1.10282]
[1779132126153,43.7,76590.68,0.0,-0.99182,1e-05,1.10669]
[1779132131188,43.7,76590.96,0.0,-0.99182,1e-05,1.10704]
[1779132132195,43.7,76592.27,0.0,-0.99181,1e-05,1.10866]
[1779132137230,43.7,76593.34,0.0,-0.9918,1e-05,1.11]
[1779132138238,43.7,76596.51,0.0,-0.99176,1e-05,1.11395]
[1779132139244,43.7,76598.37,0.0,-0.99174,1e-05,1.11627]
[1779132144279,43.7,76599.46,0.0,-0.99173,1e-05,1.11764]
[1779132149314,43.7,76600.48,0.0,-0.99172,1e-05,1.11892]
[1779132150524,43.7,76600.48,0.0,-0.99172,1e-05,1.11892]
[1779132150554,43.7,76600.48,0.0,-0.99172,1e-05,1.11892]
[1779132150625,43.7,76609.14,0.0,-0.99163,1e-05,1.12981]
[1779132151332,43.7,76618.38,0.0,-0.99155,1e-05,1.13978]
[1779132152339,43.7,76616.6,0.0,-0.99156,1e-05,1.13752]
[1779132156367,43.7,76613.3,0.0,-0.9916,1e-05,1.13333]
[1779132157375,43.7,76617.02,0.0,-0.99156,1e-05,1.13805]
[1779132158381,43.7,76619.44,0.0,-0.99153,1e-05,1.14113]
[1779132163416,43.7,76614.48,0.0,-0.99159,1e-05,1.13482]
[1779132164423,43.7,76612.04,0.0,-0.99161,1e-05,1.13173]
[1779132165430,43.7,76610.56,0.0,-0.99163,1e-05,1.12986]
[1779132167444,43.7,76608.55,0.0,-0.99165,1e-05,1.12732]
[1779132171472,43.7,76605.83,0.0,-0.99168,1e-05,1.1239]
[1779132173487,43.7,76603.71,0.0,-0.9917,1e-05,1.12123]
[1779132174493,43.7,76604.92,0.0,-0.99169,1e-05,1.12275]
[1779132179528,43.7,76604.34,0.0,-0.99169,1e-05,1.12202]
[1779132182549,43.7,76605.91,0.0,-0.99168,1e-05,1.124]
[1779132184563,43.7,76607.49,0.0,-0.99166,1e-05,1.12599]
[1779132187747,43.7,76608.74,0.0,-0.99165,1e-05,1.12756]
[1779132189598,43.7,76607.23,0.0,-0.99166,1e-05,1.12566]
[1779132190605,43.7,76609.44,0.0,-0.99164,1e-05,1.12845]
[1779132191612,43.7,76611.7,0.0,-0.99162,1e-05,1.1313]
[1779132194633,43.7,76613.01,0.0,-0.9916,1e-05,1.13296]
[1779132195640,43.7,76620.39,0.0,-0.99152,1e-05,1.14234]
[1779132196647,43.7,76622.68,0.0,-0.9915,1e-05,1.14526]
[1779132197654,43.7,76622.15,0.0,-0.99151,1e-05,1.14459]
[1779132199668,43.7,76614.9,0.0,-0.99158,1e-05,1.13536]
[1779132200675,43.7,76612.99,0.0,-0.9916,1e-05,1.13294]
[1779132201685,43.7,76606.85,0.0,-0.99167,1e-05,1.12518]
[1779132202691,43.7,76603.01,0.0,-0.99171,1e-05,1.12035]
[1779132203698,43.7,76595.13,0.0,-0.99179,1e-05,1.1105]
[1779132204705,43.7,76592.99,0.0,-0.99181,1e-05,1.10784]
[1779132205715,43.7,76590.29,0.0,-0.99184,1e-05,1.10448]
[1779132206722,43.7,76587.9,0.0,-0.99186,1e-05,1.10152]
[1779132207729,43.7,76584.13,0.0,-0.9919,1e-05,1.09687]
[1779132212764,43.7,76583.38,0.0,-0.99192,1e-05,1.09423]
[1779132217799,43.7,76583.95,0.0,-0.99192,1e-05,1.09493]
[1779132220820,43.7,76582.81,0.0,-0.99193,1e-05,1.09353]
[1779132221827,43.7,76583.97,0.0,-0.99192,1e-05,1.09496]
[1779132223842,43.7,76585.12,0.0,-0.99191,1e-05,1.09638]
[1779132224849,43.7,76589.6,0.0,-0.99186,1e-05,1.10191]
[1779132226863,43.7,76597.87,0.0,-0.99177,1e-05,1.11219]
[1779132227870,43.7,76602.65,0.0,-0.99172,1e-05,1.11817]
[1779132228877,43.7,76604.93,0.0,-0.9917,1e-05,1.12103]
[1779132230891,43.7,76606.44,0.0,-0.99168,1e-05,1.12293]
[1779132231898,43.7,76603.99,0.0,-0.99171,1e-05,1.11985]
[1779132234919,43.7,76605.41,0.0,-0.9917,1e-05,1.12163]
[1779132238947,43.7,76608.08,0.0,-0.99167,1e-05,1.12499]
[1779132241968,43.7,76614.49,0.0,-0.9916,1e-05,1.13309]
[1779132242975,43.7,76623.78,0.0,-0.9915,1e-05,1.1449]
[1779132243982,43.7,76624.32,0.0,-0.9915,1e-05,1.14559]
[1779132248010,43.7,76625.57,0.0,-0.99148,1e-05,1.14719]
[1779132250024,43.7,76624.25,0.0,-0.9915,1e-05,1.1455]
[1779132251032,43.7,76621.96,0.0,-0.99152,1e-05,1.14258]
[1779132252038,43.7,76615.81,0.0,-0.99159,1e-05,1.13476]
[1779132253045,43.7,76617.06,0.0,-0.99157,1e-05,1.13635]
[1779132255059,43.7,76615.75,0.0,-0.99159,1e-05,1.13468]
[1779132260094,43.7,76617.32,0.0,-0.99157,1e-05,1.13668]
[1779132264124,43.7,76605.07,0.0,-0.9917,1e-05,1.1212]
[1779132265130,43.7,76599.21,0.0,-0.99176,1e-05,1.11386]
[1779132266137,43.7,76597.75,0.0,-0.99178,1e-05,1.11204]
[1779132267161,43.7,76594.36,0.0,-0.99181,1e-05,1.10782]
[1779132267848,43.7,76594.36,0.0,-0.99181,1e-05,1.10782]
[1779132268161,43.7,76567.3,0.0,-0.99209,1e-05,1.07458]
[1779132269166,43.7,76559.8,0.0,-0.99216,1e-05,1.06552]
[1779132270177,43.7,76559.57,0.0,-0.99216,1e-05,1.06524]
[1779132271183,43.7,76560.65,0.0,-0.99216,1e-05,1.06487]
[1779132271328,43.7,76560.65,0.0,-0.99216,1e-05,1.06487]
[1779132271445,43.7,76560.65,0.0,-0.99216,1e-05,1.06487]
[1779132272190,43.7,76563.74,0.0,-0.99213,1e-05,1.06859]
[1779132273197,43.7,76565.54,0.0,-0.99212,1e-05,1.07077]
[1779132276218,43.7,76560.83,0.0,-0.99216,1e-05,1.06508]
[1779132279568,43.7,76561.6,0.0,-0.99215,1e-05,1.06601]
[1779132279643,43.7,76561.6,0.0,-0.99215,1e-05,1.06601]
[1779132279665,43.7,76562.04,0.0,-0.99215,1e-05,1.06654]
[1779132280246,43.7,76559.26,0.0,-0.99218,1e-05,1.06319]
[1779132281253,43.7,76557.83,0.0,-0.99219,1e-05,1.06147]
[1779132282260,43.7,76558.93,0.0,-0.99218,1e-05,1.0628]
[1779132283267,43.7,76560.37,0.0,-0.99217,1e-05,1.06453]
[1779132289081,43.7,76559.97,0.0,-0.99217,1e-05,1.06405]
[1779132293340,43.7,76564.0,0.0,-0.99213,1e-05,1.06891]
[1779132294347,43.7,76566.37,0.0,-0.99211,1e-05,1.07177]
[1779132295354,43.7,76568.31,0.0,-0.99209,1e-05,1.07412]
[1779132297368,43.7,76566.8,0.0,-0.9921,1e-05,1.07229]
[1779132298375,43.7,76565.29,0.0,-0.99212,1e-05,1.07046]
[1779132299382,43.7,76562.01,0.0,-0.99215,1e-05,1.0665]
[1779132300389,43.7,76560.67,0.0,-0.99216,1e-05,1.06489]
[1779132301396,43.7,76562.71,0.0,-0.99214,1e-05,1.06735]
[1779132302403,43.7,76561.34,0.0,-0.99216,1e-05,1.0657]
[1779132305424,43.7,76562.82,0.0,-0.99214,1e-05,1.06748]
[1779132306431,43.7,76561.66,0.0,-0.99215,1e-05,1.06608]
[1779132308445,43.7,76544.38,0.0,-0.99232,1e-05,1.04542]
[1779132309452,43.7,76542.38,0.0,-0.99234,1e-05,1.04305]
[1779132310459,43.7,76545.91,0.0,-0.99231,1e-05,1.04724]
[1779132312567,43.7,76546.44,0.0,-0.9923,1e-05,1.04787]
[1779132312961,43.7,76535.04,0.0,-0.99242,1e-05,1.03439]
[1779132313486,43.7,76518.48,0.0,-0.99257,1e-05,1.01507]
[1779132314427,43.7,76518.48,0.0,-0.99257,1e-05,1.01507]
[1779132314842,43.7,76518.48,0.0,-0.99257,1e-05,1.01507]
[1779132314887,43.7,76505.84,0.0,-0.99269,1e-05,1.00053]
[1779132315502,43.7,76502.25,0.0,-0.99273,1e-05,0.99643]
[1779132316509,43.7,76505.37,0.0,-0.9927,1e-05,0.99999]
[1779132317516,43.7,76497.09,0.0,-0.99278,1e-05,0.99056]
[1779132318669,43.7,76497.09,0.0,-0.99278,1e-05,0.99056]
[1779132318762,43.7,76501.17,0.0,-0.99274,1e-05,0.99519]
[1779132320537,43.7,76502.52,0.0,-0.99272,1e-05,0.99673]
[1779132323558,43.7,76507.08,0.0,-0.99268,1e-05,1.00194]
[1779132324565,43.7,76508.15,0.0,-0.99267,1e-05,1.00317]
[1779132326581,43.7,76513.64,0.0,-0.99262,1e-05,1.00948]
[1779132327586,43.7,76509.63,0.0,-0.99266,1e-05,1.00487]
[1779132330005,43.7,76506.63,0.0,-0.99269,1e-05,1.00143]
[1779132330607,43.7,76509.32,0.0,-0.99266,1e-05,1.00451]
[1779132332039,43.7,76509.32,0.0,-0.99266,1e-05,1.00451]
[1779132332198,43.7,76509.32,0.0,-0.99266,1e-05,1.00451]
[1779132332240,43.7,76513.96,0.0,-0.99263,1e-05,1.00824]
[1779132332621,43.7,76515.49,0.0,-0.99261,1e-05,1.01]
[1779132333628,43.7,76520.72,0.0,-0.99256,1e-05,1.01605]
[1779132334920,43.7,76526.1,0.0,-0.99251,1e-05,1.0223]
[1779132336649,43.7,76533.69,0.0,-0.99244,1e-05,1.03117]
[1779132337656,43.7,76533.68,0.0,-0.99244,1e-05,1.03115]
[1779132342691,43.7,76533.71,0.0,-0.99244,1e-05,1.03119]
[1779132343698,43.7,76535.38,0.0,-0.99242,1e-05,1.03315]
[1779132348733,43.7,76540.1,0.0,-0.99238,1e-05,1.03871]
[1779132349740,43.7,76541.31,0.0,-0.99237,1e-05,1.04014]
[1779132351757,43.7,76540.31,0.0,-0.99238,1e-05,1.03896]
[1779132356792,43.7,76540.83,0.0,-0.99237,1e-05,1.03957]
[1779132358806,43.7,76542.12,0.0,-0.99236,1e-05,1.04109]
[1779132362836,43.7,76546.12,0.0,-0.99232,1e-05,1.04583]
[1779132364850,43.7,76547.61,0.0,-0.99231,1e-05,1.0476]
[1779132366864,43.7,76549.84,0.0,-0.99228,1e-05,1.05025]
[1779132367391,43.7,76549.84,0.0,-0.99228,1e-05,1.05025]
[1779132367871,43.7,76551.57,0.0,-0.99227,1e-05,1.05231]
[1779132368827,43.7,76551.57,0.0,-0.99227,1e-05,1.05231]
[1779132369080,43.7,76551.57,0.0,-0.99227,1e-05,1.05231]
[1779132369317,43.7,76551.57,0.0,-0.99227,1e-05,1.05231]
[1779132369161,43.7,76551.15,0.0,-0.99227,1e-05,1.05181]
[1779132370092,43.7,76551.15,0.0,-0.99227,1e-05,1.05181]
[1779132370100,43.7,76557.13,0.0,-0.99221,1e-05,1.05896]
[1779132373107,43.7,76558.3,0.0,-0.9922,1e-05,1.06037]
[1779132373241,43.7,76558.3,0.0,-0.9922,1e-05,1.06037]
[1779132373310,43.7,76558.3,0.0,-0.9922,1e-05,1.06037]
[1779132373267,43.7,76557.1,0.0,-0.99221,1e-05,1.05893]
[1779132376938,43.7,76548.32,0.0,-0.9923,1e-05,1.04844]
[1779132378953,43.7,76547.01,0.0,-0.99231,1e-05,1.04689]
[1779132382981,43.7,76539.72,0.0,-0.99238,1e-05,1.03826]
[1779132384715,43.7,76540.13,0.0,-0.99238,1e-05,1.03874]
[1779132384811,43.7,76540.13,0.0,-0.99238,1e-05,1.03874]
[1779132384824,43.7,76540.13,0.0,-0.99238,1e-05,1.03874]
[1779132385062,43.7,76540.13,0.0,-0.99238,1e-05,1.03874]
[1779132385120,43.7,76540.29,0.0,-0.99238,1e-05,1.03893]
[1779132389022,43.7,76549.18,0.0,-0.99229,1e-05,1.04947]
[1779132390029,43.7,76558.95,0.0,-0.99219,1e-05,1.06115]
[1779132391036,43.7,76560.17,0.0,-0.99219,1e-05,1.06094]
[1779132392093,43.7,76560.17,0.0,-0.99219,1e-05,1.06094]
[1779132392162,43.7,76560.17,0.0,-0.99219,1e-05,1.06094]
[1779132392313,43.7,76560.17,0.0,-0.99219,1e-05,1.06094]
[1779132392263,43.7,76560.28,0.0,-0.99219,1e-05,1.06107]
[1779132393073,43.7,76556.18,0.0,-0.99223,1e-05,1.05616]
[1779132398106,43.7,76558.33,0.0,-0.99221,1e-05,1.05873]
[1779132403141,43.7,76557.36,0.0,-0.99222,1e-05,1.05757]
[1779132408176,43.7,76559.97,0.0,-0.9922,1e-05,1.0607]
[1779132410050,43.7,76560.08,0.0,-0.99219,1e-05,1.06083]
[1779132410060,43.7,76560.08,0.0,-0.99219,1e-05,1.06083]
[1779132410101,43.7,76560.08,0.0,-0.99219,1e-05,1.06083]
[1779132410312,43.7,76560.08,0.0,-0.99219,1e-05,1.06083]
[1779132410190,43.7,76558.56,0.0,-0.99221,1e-05,1.05901]
[1779132415225,43.7,76560.74,0.0,-0.99219,1e-05,1.06162]
[1779132420260,43.7,76561.57,0.0,-0.99218,1e-05,1.06262]
[1779132425247,43.7,76561.93,0.0,-0.99218,1e-05,1.06306]
[1779132425291,43.7,76561.93,0.0,-0.99218,1e-05,1.06306]
[1779132425311,43.7,76561.93,0.0,-0.99218,1e-05,1.06306]
[1779132425344,43.7,76560.49,0.0,-0.99219,1e-05,1.06132]
[1779132427311,43.7,76563.09,0.0,-0.99216,1e-05,1.06445]
[1779132428319,43.7,76566.39,0.0,-0.99213,1e-05,1.06843]
[1779132429326,43.7,76568.93,0.0,-0.99211,1e-05,1.0715]
[1779132431064,43.7,76570.29,0.0,-0.99209,1e-05,1.07315]
[1779132431241,43.7,76570.29,0.0,-0.99209,1e-05,1.07315]
[1779132431314,43.7,76570.29,0.0,-0.99209,1e-05,1.07315]
[1779132431340,43.7,76570.77,0.0,-0.99209,1e-05,1.07373]
[1779132436375,43.7,76570.79,0.0,-0.99209,1e-05,1.07376]
[1779132438838,43.7,76571.36,0.0,-0.99208,1e-05,1.07445]
[1779132438919,43.7,76571.36,0.0,-0.99208,1e-05,1.07445]
[1779132439062,43.7,76571.36,0.0,-0.99208,1e-05,1.07445]
[1779132439098,43.7,76570.83,0.0,-0.99209,1e-05,1.07381]
[1779132442417,43.7,76568.28,0.0,-0.99211,1e-05,1.07072]
[1779132444319,43.7,76568.28,0.0,-0.99211,1e-05,1.07072]
[1779132444377,43.7,76563.01,0.0,-0.99216,1e-05,1.06436]
[1779132444498,43.7,76563.01,0.0,-0.99216,1e-05,1.06436]
[1779132444564,43.7,76563.01,0.0,-0.99216,1e-05,1.06436]
[1779132444599,43.7,76560.11,0.0,-0.99219,1e-05,1.06087]
[1779132450474,43.7,76562.07,0.0,-0.99217,1e-05,1.06322]
[1779132451481,43.7,76567.93,0.0,-0.99213,1e-05,1.06861]
[1779132453184,43.7,76567.93,0.0,-0.99213,1e-05,1.06861]
[1779132453294,43.7,76567.93,0.0,-0.99213,1e-05,1.06861]
[1779132453312,43.7,76567.93,0.0,-0.99213,1e-05,1.06861]
[1779132453384,43.7,76569.68,0.0,-0.99211,1e-05,1.07073]
[1779132458529,43.7,76568.34,0.0,-0.99212,1e-05,1.06911]
[1779132459494,43.7,76568.34,0.0,-0.99212,1e-05,1.06911]
[1779132459561,43.7,76568.34,0.0,-0.99212,1e-05,1.06911]
[1779132459569,43.7,76568.34,0.0,-0.99212,1e-05,1.06911]
[1779132459811,43.7,76568.34,0.0,-0.99212,1e-05,1.06911]
[1779132459910,43.7,76572.69,0.0,-0.99208,1e-05,1.07437]
[1779132465578,43.7,76574.32,0.0,-0.99206,1e-05,1.07635]
[1779132468599,43.7,76571.52,0.0,-0.99209,1e-05,1.07296]
[1779132471319,43.7,76570.93,0.0,-0.9921,1e-05,1.07224]
[1779132471412,43.7,76569.79,0.0,-0.99211,1e-05,1.07086]
[1779132471431,43.7,76569.79,0.0,-0.99211,1e-05,1.07086]
[1779132471563,43.7,76569.79,0.0,-0.99211,1e-05,1.07086]
[1779132471620,43.7,76569.81,0.0,-0.99211,1e-05,1.07088]
[1779132472627,43.7,76566.1,0.0,-0.99215,1e-05,1.0664]
[1779132473634,43.7,76560.4,0.0,-0.9922,1e-05,1.05954]
[1779132478719,43.7,76561.69,0.0,-0.99219,1e-05,1.06109]
[1779132478818,43.7,76561.69,0.0,-0.99219,1e-05,1.06109]
[1779132479063,43.7,76561.69,0.0,-0.99219,1e-05,1.06109]
[1779132479120,43.7,76561.41,0.0,-0.99219,1e-05,1.06076]
[1779132479676,43.7,76554.49,0.0,-0.99226,1e-05,1.05247]
[1779132480683,43.7,76552.15,0.0,-0.99228,1e-05,1.04968]
[1779132481690,43.7,76554.77,0.0,-0.99226,1e-05,1.05281]
[1779132484165,43.7,76554.99,0.0,-0.99226,1e-05,1.05307]
[1779132484312,43.7,76554.99,0.0,-0.99226,1e-05,1.05307]
[1779132484325,43.7,76554.99,0.0,-0.99226,1e-05,1.05307]
[1779132484423,43.7,76557.06,0.0,-0.99224,1e-05,1.05554]
[1779132484561,43.7,76557.06,0.0,-0.99224,1e-05,1.05554]
[1779132489748,43.7,76559.06,0.0,-0.99222,1e-05,1.05794]
[1779132490755,43.7,76561.57,0.0,-0.99219,1e-05,1.06095]
[1779132492625,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132492699,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132492811,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132492822,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132492931,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132493066,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132493220,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132493320,43.7,76560.06,0.0,-0.99221,1e-05,1.05914]
[1779132493415,43.7,76560.6,0.0,-0.9922,1e-05,1.05978]
[1779132498811,43.7,76570.22,0.0,-0.9921,1e-05,1.07138]
[1779132499818,43.7,76572.04,0.0,-0.99209,1e-05,1.07359]
[1779132500592,43.7,76572.04,0.0,-0.99209,1e-05,1.07359]
[1779132500677,43.7,76572.04,0.0,-0.99209,1e-05,1.07359]
[1779132500817,43.7,76572.04,0.0,-0.99209,1e-05,1.07359]
[1779132500825,43.7,76573.86,0.0,-0.99207,1e-05,1.0758]
[1779132505860,43.7,76574.67,0.0,-0.99206,1e-05,1.07678]
[1779132507874,43.7,76577.33,0.0,-0.99203,1e-05,1.08002]
[1779132509888,43.7,76580.26,0.0,-0.992,1e-05,1.08359]
[1779132512873,43.7,76579.92,0.0,-0.99202,1e-05,1.08148]
[1779132513004,43.7,76579.92,0.0,-0.99202,1e-05,1.08148]
[1779132513063,43.7,76579.92,0.0,-0.99202,1e-05,1.08148]
[1779132513146,43.7,76579.96,0.0,-0.99202,1e-05,1.08153]
[1779132518951,43.7,76584.48,0.0,-0.99197,1e-05,1.08706]
[1779132519792,43.7,76584.48,0.0,-0.99197,1e-05,1.08706]
[1779132519810,43.7,76584.48,0.0,-0.99197,1e-05,1.08706]
[1779132519861,43.7,76584.48,0.0,-0.99197,1e-05,1.08706]
[1779132520063,43.7,76584.48,0.0,-0.99197,1e-05,1.08706]
[1779132520118,43.7,76583.61,0.0,-0.99198,1e-05,1.08599]
[1779132526000,43.7,76586.12,0.0,-0.99196,1e-05,1.08907]
[1779132527177,43.7,76586.12,0.0,-0.99196,1e-05,1.08907]
[1779132527189,43.7,76586.12,0.0,-0.99196,1e-05,1.08907]
[1779132527310,43.7,76586.12,0.0,-0.99196,1e-05,1.08907]
[1779132527378,43.7,76587.03,0.0,-0.99195,1e-05,1.09019]
[1779132532045,43.7,76584.88,0.0,-0.99197,1e-05,1.08755]
[1779132537080,43.7,76585.23,0.0,-0.99197,1e-05,1.08798]
[1779132538924,43.7,76585.51,0.0,-0.99196,1e-05,1.08832]
[1779132538935,43.7,76585.51,0.0,-0.99196,1e-05,1.08832]
[1779132539060,43.7,76585.51,0.0,-0.99196,1e-05,1.08832]
[1779132539094,43.7,76585.69,0.0,-0.99196,1e-05,1.08854]
[1779132542115,43.7,76588.19,0.0,-0.99194,1e-05,1.09161]
[1779132543122,43.7,76597.61,0.0,-0.99184,1e-05,1.10325]
[1779132544796,43.7,76598.78,0.0,-0.99183,1e-05,1.1047]
[1779132544814,43.7,76598.78,0.0,-0.99183,1e-05,1.1047]
[1779132544859,43.7,76598.78,0.0,-0.99183,1e-05,1.1047]
[1779132545062,43.7,76598.78,0.0,-0.99183,1e-05,1.1047]
[1779132545136,43.7,76597.95,0.0,-0.99183,1e-05,1.10367]
[1779132548157,43.7,76603.03,0.0,-0.99178,1e-05,1.10999]
[1779132549315,43.7,76603.03,0.0,-0.99178,1e-05,1.10999]
[1779132549424,43.7,76603.03,0.0,-0.99178,1e-05,1.10999]
[1779132549364,43.7,76606.46,0.0,-0.99175,1e-05,1.11427]
[1779132549564,43.7,76606.46,0.0,-0.99175,1e-05,1.11427]
[1779132550171,43.7,76605.91,0.0,-0.99175,1e-05,1.11358]
[1779132552185,43.7,76601.61,0.0,-0.9918,1e-05,1.10822]
[1779132557118,43.7,76603.22,0.0,-0.99178,1e-05,1.11022]
[1779132557259,43.7,76603.22,0.0,-0.99178,1e-05,1.11022]
[1779132557311,43.7,76603.22,0.0,-0.99178,1e-05,1.11022]
[1779132557347,43.7,76604.65,0.0,-0.99177,1e-05,1.11201]
[1779132559234,43.7,76601.29,0.0,-0.9918,1e-05,1.10782]
[1779132560241,43.7,76599.1,0.0,-0.99182,1e-05,1.1051]
[1779132561248,43.7,76602.3,0.0,-0.99179,1e-05,1.10908]
[1779132562879,43.7,76602.86,0.0,-0.99178,1e-05,1.10978]
[1779132562942,43.7,76602.86,0.0,-0.99178,1e-05,1.10978]
[1779132563062,43.7,76602.86,0.0,-0.99178,1e-05,1.10978]
[1779132563262,43.7,76603.32,0.0,-0.99178,1e-05,1.11035]
[1779132566283,43.7,76601.25,0.0,-0.9918,1e-05,1.10777]
[1779132568674,43.7,76599.9,0.0,-0.99181,1e-05,1.10609]
[1779132568813,43.7,76599.9,0.0,-0.99181,1e-05,1.10609]
[1779132569076,43.7,76599.9,0.0,-0.99181,1e-05,1.10609]
[1779132569304,43.7,76600.0,0.0,-0.99181,1e-05,1.10621]
[1779132574339,43.7,76599.07,0.0,-0.99184,1e-05,1.10334]
[1779132577928,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578002,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578061,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578167,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578277,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578317,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578404,43.7,76599.41,0.0,-0.99183,1e-05,1.10376]
[1779132578505,43.7,76598.21,0.0,-0.99184,1e-05,1.10227]
[1779132579374,43.7,76594.29,0.0,-0.99188,1e-05,1.09742]
[1779132580815,43.7,76593.64,0.0,-0.99189,1e-05,1.09662]
[1779132580881,43.7,76593.64,0.0,-0.99189,1e-05,1.09662]
[1779132581388,43.7,76592.57,0.0,-0.9919,1e-05,1.0953]
[1779132582818,43.7,76592.53,0.0,-0.9919,1e-05,1.09525]
[1779132583042,43.7,76592.53,0.0,-0.9919,1e-05,1.09525]
[1779132583402,43.7,76593.1,0.0,-0.9919,1e-05,1.09595]
[1779132585972,43.7,76592.15,0.0,-0.99191,1e-05,1.09478]
[1779132586058,43.7,76592.15,0.0,-0.99191,1e-05,1.09478]
[1779132586063,43.7,76592.15,0.0,-0.99191,1e-05,1.09478]
[1779132586423,43.7,76590.87,0.0,-0.99192,1e-05,1.0932]
[1779132588814,43.7,76590.88,0.0,-0.99192,1e-05,1.09321]
[1779132589130,43.7,76590.88,0.0,-0.99192,1e-05,1.09321]
[1779132589171,43.7,76590.88,0.0,-0.99192,1e-05,1.09321]
[1779132591065,43.7,76590.53,0.0,-0.99192,1e-05,1.09278]
[1779132591510,43.7,76590.53,0.0,-0.99192,1e-05,1.09278]
[1779132591461,43.7,76581.17,0.0,-0.99202,1e-05,1.08131]
[1779132592468,43.7,76579.25,0.0,-0.99204,1e-05,1.07897]
[1779132593621,43.7,76579.14,0.0,-0.99204,1e-05,1.07883]
[1779132593684,43.7,76579.14,0.0,-0.99204,1e-05,1.07883]
[1779132593811,43.7,76579.14,0.0,-0.99204,1e-05,1.07883]
[1779132593974,43.7,76579.14,0.0,-0.99204,1e-05,1.07883]
[1779132594482,43.7,76578.72,0.0,-0.99204,1e-05,1.07832]
[1779132596812,43.7,76579.6,0.0,-0.99203,1e-05,1.07939]
[1779132597041,43.7,76579.6,0.0,-0.99203,1e-05,1.07939]
[1779132597503,43.7,76580.61,0.0,-0.99202,1e-05,1.08063]
[1779132598811,43.7,76580.93,0.0,-0.99202,1e-05,1.08102]
[1779132599242,43.7,76580.93,0.0,-0.99202,1e-05,1.08102]
[1779132599519,43.7,76580.34,0.0,-0.99203,1e-05,1.0803]
[1779132600811,43.7,76580.58,0.0,-0.99202,1e-05,1.08059]
[1779132601107,43.7,76580.58,0.0,-0.99202,1e-05,1.08059]
[1779132601533,43.7,76574.67,0.0,-0.99208,1e-05,1.0734]
[1779132602540,43.7,76572.73,0.0,-0.9921,1e-05,1.07105]
[1779132603547,43.7,76566.66,0.0,-0.99216,1e-05,1.06372]
[1779132604025,43.7,76566.66,0.0,-0.99216,1e-05,1.06372]
[1779132605568,43.7,76574.15,0.0,-0.99209,1e-05,1.07277]
[1779132607226,43.7,76578.71,0.0,-0.99204,1e-05,1.07831]
[1779132608591,43.7,76590.41,0.0,-0.99192,1e-05,1.09263]
[1779132609598,43.7,76593.24,0.0,-0.9919,1e-05,1.09612]
[1779132610605,43.7,76590.93,0.0,-0.99192,1e-05,1.09327]
[1779132615642,43.7,76592.2,0.0,-0.99191,1e-05,1.09484]
[1779132617655,43.7,76594.67,0.0,-0.99188,1e-05,1.09789]
[1779132620676,43.7,76596.52,0.0,-0.99186,1e-05,1.10018]
[1779132623697,43.7,76597.86,0.0,-0.99185,1e-05,1.10184]
[1779132626719,43.7,76596.04,0.0,-0.99187,1e-05,1.09958]
[1779132627726,43.7,76594.4,0.0,-0.99188,1e-05,1.09755]
[1779132628733,43.7,76588.22,0.0,-0.99195,1e-05,1.08994]
[1779132629741,43.7,76582.82,0.0,-0.992,1e-05,1.08332]
[1779132630748,43.7,76574.54,0.0,-0.99209,1e-05,1.07324]
[1779132631755,43.7,76573.68,0.0,-0.99211,1e-05,1.07051]
[1779132636790,43.7,76573.1,0.0,-0.99211,1e-05,1.06981]
[1779132641825,43.7,76574.33,0.0,-0.9921,1e-05,1.0713]
[1779132642832,43.7,76576.18,0.0,-0.99208,1e-05,1.07354]
[1779132644846,43.7,76577.68,0.0,-0.99207,1e-05,1.07536]
[1779132647867,43.7,76579.81,0.0,-0.99204,1e-05,1.07796]
[1779132652902,43.7,76580.3,0.0,-0.99204,1e-05,1.07855]
[1779132653915,43.7,76583.66,0.0,-0.99201,1e-05,1.08265]
[1779132654918,43.7,76592.31,0.0,-0.99192,1e-05,1.09326]
[1779132655925,43.7,76597.82,0.0,-0.99186,1e-05,1.10007]
[1779132656932,43.7,76602.96,0.0,-0.99181,1e-05,1.10645]
[1779132661968,43.7,76609.92,0.0,-0.99174,1e-05,1.11513]
[1779132662974,43.7,76612.44,0.0,-0.99171,1e-05,1.11829]
[1779132665995,43.7,76615.01,0.0,-0.99168,1e-05,1.12152]
[1779132667002,43.7,76616.61,0.0,-0.99167,1e-05,1.12353]
[1779132668011,43.7,76615.15,0.0,-0.99168,1e-05,1.12169]
[1779132670025,43.7,76616.6,0.0,-0.99167,1e-05,1.12352]
[1779132671033,43.7,76624.79,0.0,-0.99158,1e-05,1.13387]
[1779132672040,43.7,76630.12,0.0,-0.99152,1e-05,1.14065]
[1779132674058,43.7,76632.54,0.0,-0.9915,1e-05,1.14374]
[1779132675061,43.7,76638.45,0.0,-0.99143,1e-05,1.15132]
[1779132679089,43.7,76639.93,0.0,-0.99142,1e-05,1.15322]
[1779132680072,43.7,76639.93,0.0,-0.99142,1e-05,1.15322]
[1779132680176,43.7,76639.93,0.0,-0.99142,1e-05,1.15322]
[1779132680228,43.7,76647.49,0.0,-0.99134,1e-05,1.16298]
[1779132680889,43.7,76647.49,0.0,-0.99134,1e-05,1.16298]
[1779132681118,43.7,76663.96,0.0,-0.99115,1e-05,1.18448]
[1779132682067,43.7,76663.96,0.0,-0.99115,1e-05,1.18448]
[1779132682353,43.7,76663.96,0.0,-0.99115,1e-05,1.18448]
[1779132682412,43.7,76670.11,0.0,-0.99109,1e-05,1.19259]
[1779132684139,43.7,76671.58,0.0,-0.99107,1e-05,1.19453]
[1779132685344,43.7,76671.58,0.0,-0.99107,1e-05,1.19453]
[1779132685366,43.7,76673.21,0.0,-0.99105,1e-05,1.19669]
[1779132686268,43.7,76673.21,0.0,-0.99105,1e-05,1.19669]
[1779132686305,43.7,76676.33,0.0,-0.99102,1e-05,1.20084]
[1779132688167,43.7,76678.36,0.0,-0.99099,1e-05,1.20354]
[1779132689174,43.7,76680.93,0.0,-0.99096,1e-05,1.20697]
[1779132690181,43.7,76689.81,0.0,-0.99086,1e-05,1.21887]
[1779132690814,43.7,76689.81,0.0,-0.99086,1e-05,1.21887]
[1779132690963,43.7,76689.81,0.0,-0.99086,1e-05,1.21887]
[1779132691494,43.7,76689.81,0.0,-0.99086,1e-05,1.21887]
[1779132691591,43.7,76690.19,0.0,-0.99087,1e-05,1.21754]
[1779132697480,43.7,76690.5,0.0,-0.99087,1e-05,1.21795]
[1779132697583,43.7,76687.18,0.0,-0.99091,1e-05,1.21349]
[1779132698238,43.7,76682.03,0.0,-0.99097,1e-05,1.2066]
[1779132698815,43.7,76682.03,0.0,-0.99097,1e-05,1.2066]
[1779132701259,43.7,76681.66,0.0,-0.99097,1e-05,1.20611]
[1779132702266,43.7,76669.73,0.0,-0.9911,1e-05,1.19027]
[1779132703273,43.7,76666.13,0.0,-0.99114,1e-05,1.18552]
[1779132704280,43.7,76668.64,0.0,-0.99112,1e-05,1.18883]
[1779132705288,43.7,76661.09,0.0,-0.9912,1e-05,1.1789]
[1779132706748,43.7,76661.66,0.0,-0.99119,1e-05,1.17965]
[1779132707301,43.7,76663.71,0.0,-0.99117,1e-05,1.18234]
[1779132709315,43.7,76661.23,0.0,-0.9912,1e-05,1.17909]
[1779132714350,43.7,76661.7,0.0,-0.99119,1e-05,1.1797]
[1779132719386,43.7,76663.82,0.0,-0.99117,1e-05,1.18248]
[1779132721400,43.7,76675.24,0.0,-0.99104,1e-05,1.19756]
[1779132721821,43.7,76675.24,0.0,-0.99104,1e-05,1.19756]
[1779132722407,43.7,76678.29,0.0,-0.99101,1e-05,1.20162]
[1779132725428,43.7,76681.13,0.0,-0.99098,1e-05,1.2054]
[1779132728449,43.7,76682.45,0.0,-0.99096,1e-05,1.20716]
[1779132729456,43.7,76680.86,0.0,-0.99098,1e-05,1.20504]
[1779132731470,43.7,76671.33,0.0,-0.99109,1e-05,1.19238]
[1779132732477,43.7,76663.68,0.0,-0.99117,1e-05,1.1823]
[1779132733484,43.7,76660.86,0.0,-0.9912,1e-05,1.1786]
[1779132734457,43.7,76660.86,0.0,-0.9912,1e-05,1.1786]
[1779132741639,43.7,76662.28,0.0,-0.99119,1e-05,1.18046]
[1779132741639,43.7,76673.5,0.0,-0.99106,1e-05,1.19525]
[1779132742547,43.7,76677.91,0.0,-0.99101,1e-05,1.20111]
[1779132747582,43.7,76678.19,0.0,-0.99101,1e-05,1.20148]
[1779132749596,43.7,76676.54,0.0,-0.99103,1e-05,1.19929]
[1779132754631,43.7,76669.32,0.0,-0.99112,1e-05,1.18791]
[1779132755638,43.7,76668.75,0.0,-0.99113,1e-05,1.18716]
[1779132756645,43.7,76665.5,0.0,-0.99116,1e-05,1.18288]
[1779132759666,43.7,76669.25,0.0,-0.99112,1e-05,1.18782]
[1779132760673,43.7,76672.6,0.0,-0.99108,1e-05,1.19224]
[1779132761680,43.7,76675.9,0.0,-0.99105,1e-05,1.19661]
[1779132762688,43.7,76679.57,0.0,-0.99101,1e-05,1.20149]
[1779132766717,43.7,76681.73,0.0,-0.99098,1e-05,1.20437]
[1779132767723,43.7,76677.36,0.0,-0.99103,1e-05,1.19855]
[1779132770744,43.7,76673.65,0.0,-0.99107,1e-05,1.19363]
[1779132771752,43.7,76670.89,0.0,-0.9911,1e-05,1.18998]
[1779132772758,43.7,76665.29,0.0,-0.99117,1e-05,1.18261]
[1779132774310,43.7,76665.29,0.0,-0.99117,1e-05,1.18261]
[1779132778071,43.7,76665.27,0.0,-0.99117,1e-05,1.18258]
[1779132778308,43.7,76665.27,0.0,-0.99117,1e-05,1.18258]
[1779132778396,43.7,76664.68,0.0,-0.99117,1e-05,1.1818]
[1779132778800,43.7,76666.68,0.0,-0.99115,1e-05,1.18443]
[1779132780814,43.7,76667.93,0.0,-0.99114,1e-05,1.18608]
[1779132781821,43.7,76666.52,0.0,-0.99115,1e-05,1.18422]
[1779132785850,43.7,76664.11,0.0,-0.99118,1e-05,1.18106]
[1779132786857,43.7,76660.21,0.0,-0.99122,1e-05,1.17595]
[1779132790885,43.7,76655.76,0.0,-0.99127,1e-05,1.17014]
[1779132791892,43.7,76648.44,0.0,-0.99135,1e-05,1.16064]
[1779132792899,43.7,76647.51,0.0,-0.99136,1e-05,1.15943]
[1779132793906,43.7,76643.5,0.0,-0.9914,1e-05,1.15426]
[1779132795317,43.7,76650.03,0.0,-0.99133,1e-05,1.16269]
[1779132795920,43.7,76653.23,0.0,-0.9913,1e-05,1.16685]
[1779132800955,43.7,76654.18,0.0,-0.99129,1e-05,1.16808]
[1779132802969,43.7,76652.94,0.0,-0.9913,1e-05,1.16647]
[1779132805990,43.7,76654.14,0.0,-0.99129,1e-05,1.16803]
[1779132806997,43.7,76656.17,0.0,-0.99127,1e-05,1.17067]
[1779132808005,43.7,76658.05,0.0,-0.99125,1e-05,1.17312]
[1779132811026,43.7,76656.09,0.0,-0.99128,1e-05,1.16877]
[1779132812033,43.7,76654.51,0.0,-0.9913,1e-05,1.16672]
[1779132813040,43.7,76656.17,0.0,-0.99128,1e-05,1.16888]
[1779132816061,43.7,76660.64,0.0,-0.99123,1e-05,1.17471]
[1779132817068,43.7,76662.28,0.0,-0.99121,1e-05,1.17685]
[1779132820089,43.7,76665.03,0.0,-0.99118,1e-05,1.18045]
[1779132821097,43.7,76667.03,0.0,-0.99116,1e-05,1.18308]
[1779132824118,43.7,76668.35,0.0,-0.99115,1e-05,1.18482]
[1779132829154,43.7,76672.06,0.0,-0.9911,1e-05,1.18971]
[1779132832174,43.7,76678.16,0.0,-0.99104,1e-05,1.19778]
[1779132833181,43.7,76679.63,0.0,-0.99102,1e-05,1.19974]
[1779132834188,43.7,76670.04,0.0,-0.99113,1e-05,1.18704]
[1779132835195,43.7,76668.59,0.0,-0.99114,1e-05,1.18513]
[1779132836202,43.7,76670.78,0.0,-0.99112,1e-05,1.18802]
[1779132840885,43.7,76670.57,0.0,-0.99112,1e-05,1.18774]
[1779132841061,43.7,76670.57,0.0,-0.99112,1e-05,1.18774]
[1779132841235,43.7,76670.57,0.0,-0.99112,1e-05,1.18774]
[1779132841237,43.7,76669.02,0.0,-0.99114,1e-05,1.1857]
[1779132842536,43.7,76669.02,0.0,-0.99114,1e-05,1.1857]
[1779132842563,43.7,76669.02,0.0,-0.99114,1e-05,1.1857]
[1779132842654,43.7,76663.87,0.0,-0.99119,1e-05,1.17893]
[1779132843251,43.7,76660.37,0.0,-0.99123,1e-05,1.17435]
[1779132844258,43.7,76664.17,0.0,-0.99119,1e-05,1.17933]
[1779132846272,43.7,76670.58,0.0,-0.99112,1e-05,1.18775]
[1779132847279,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132847830,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132847901,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132848066,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132848624,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132848686,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132848812,43.7,76673.74,0.0,-0.99109,1e-05,1.19193]
[1779132848783,43.7,76674.38,0.0,-0.99108,1e-05,1.19277]
[1779132852767,43.7,76673.57,0.0,-0.99109,1e-05,1.1917]
[1779132852812,43.7,76673.57,0.0,-0.99109,1e-05,1.1917]
[1779132852932,43.7,76672.22,0.0,-0.9911,1e-05,1.18992]
[1779132853061,43.7,76672.22,0.0,-0.9911,1e-05,1.18992]
[1779132853321,43.7,76668.48,0.0,-0.99114,1e-05,1.18499]
[1779132854328,43.7,76663.93,0.0,-0.99119,1e-05,1.17901]
[1779132856006,43.7,76663.51,0.0,-0.9912,1e-05,1.17846]
[1779132856052,43.7,76663.51,0.0,-0.9912,1e-05,1.17846]
[1779132856062,43.7,76663.51,0.0,-0.9912,1e-05,1.17846]
[1779132856342,43.7,76662.69,0.0,-0.99121,1e-05,1.17739]
[1779132861378,43.7,76663.89,0.0,-0.99119,1e-05,1.17896]
[1779132866413,43.7,76659.07,0.0,-0.99125,1e-05,1.17266]
[1779132867420,43.7,76654.0,0.0,-0.9913,1e-05,1.16605]
[1779132868042,43.7,76654.0,0.0,-0.9913,1e-05,1.16605]
[1779132868068,43.7,76654.0,0.0,-0.9913,1e-05,1.16605]
[1779132868070,43.7,76654.0,0.0,-0.9913,1e-05,1.16605]
[1779132868316,43.7,76654.0,0.0,-0.9913,1e-05,1.16605]
[1779132868864,43.7,76653.75,0.0,-0.99131,1e-05,1.16573]
[1779132868981,43.7,76653.75,0.0,-0.99131,1e-05,1.16573]
[1779132869062,43.7,76653.75,0.0,-0.99131,1e-05,1.16573]
[1779132869434,43.7,76646.28,0.0,-0.99139,1e-05,1.15606]
[1779132870441,43.7,76639.28,0.0,-0.99146,1e-05,1.14706]
[1779132871448,43.7,76640.01,0.0,-0.99147,1e-05,1.14622]
[1779132874089,43.7,76642.45,0.0,-0.99144,1e-05,1.14935]
[1779132874157,43.7,76642.45,0.0,-0.99144,1e-05,1.14935]
[1779132874314,43.7,76642.45,0.0,-0.99144,1e-05,1.14935]
[1779132875338,43.7,76643.05,0.0,-0.99143,1e-05,1.15012]
[1779132875477,43.7,76643.05,0.0,-0.99143,1e-05,1.15012]
[1779132875567,43.7,76643.05,0.0,-0.99143,1e-05,1.15012]
[1779132875667,43.7,76642.53,0.0,-0.99144,1e-05,1.14946]
[1779132881518,43.7,76643.51,0.0,-0.99143,1e-05,1.15071]
[1779132882990,43.7,76644.32,0.0,-0.99142,1e-05,1.15176]
[1779132883049,43.7,76644.32,0.0,-0.99142,1e-05,1.15176]
[1779132883063,43.7,76644.32,0.0,-0.99142,1e-05,1.15176]
[1779132884539,43.7,76635.56,0.0,-0.99152,1e-05,1.14053]
[1779132885546,43.7,76631.31,0.0,-0.99156,1e-05,1.13512]
[1779132886555,43.7,76631.31,0.0,-0.99156,1e-05,1.13512]
[1779132886562,43.7,76631.31,0.0,-0.99156,1e-05,1.13512]
[1779132886620,43.7,76631.31,0.0,-0.99156,1e-05,1.13512]
[1779132886814,43.7,76631.31,0.0,-0.99156,1e-05,1.13512]
[1779132886706,43.7,76629.8,0.0,-0.99158,1e-05,1.1332]
[1779132887578,43.7,76629.8,0.0,-0.99158,1e-05,1.1332]
[1779132887719,43.7,76629.8,0.0,-0.99158,1e-05,1.1332]
[1779132887811,43.7,76629.8,0.0,-0.99158,1e-05,1.1332]
[1779132889574,43.7,76624.42,0.0,-0.99163,1e-05,1.12639]
[1779132891589,43.7,76621.59,0.0,-0.99166,1e-05,1.12282]
[1779132892131,43.7,76621.59,0.0,-0.99166,1e-05,1.12282]
[1779132892196,43.7,76621.59,0.0,-0.99166,1e-05,1.12282]
[1779132892318,43.7,76621.59,0.0,-0.99166,1e-05,1.12282]
[1779132893606,43.7,76620.84,0.0,-0.99167,1e-05,1.12188]
[1779132893671,43.7,76620.84,0.0,-0.99167,1e-05,1.12188]
[1779132893812,43.7,76620.84,0.0,-0.99167,1e-05,1.12188]
[1779132893833,43.7,76622.16,0.0,-0.99166,1e-05,1.12354]
[1779132894610,43.7,76629.92,0.0,-0.99158,1e-05,1.13336]
[1779132895617,43.7,76631.7,0.0,-0.99156,1e-05,1.13562]
[1779132895926,43.7,76631.7,0.0,-0.99156,1e-05,1.13562]
[1779132895992,43.7,76631.7,0.0,-0.99156,1e-05,1.13562]
[1779132896065,43.7,76631.7,0.0,-0.99156,1e-05,1.13562]
[1779132896100,43.7,76631.7,0.0,-0.99156,1e-05,1.13562]
[1779132897833,43.7,76632.11,0.0,-0.99155,1e-05,1.13614]
[1779132897845,43.7,76637.84,0.0,-0.99149,1e-05,1.14345]
[1779132897900,43.7,76637.84,0.0,-0.99149,1e-05,1.14345]
[1779132898069,43.7,76637.84,0.0,-0.99149,1e-05,1.14345]
[1779132898638,43.7,76639.26,0.0,-0.99148,1e-05,1.14526]
[1779132900652,43.7,76645.67,0.0,-0.99141,1e-05,1.15349]
[1779132901659,43.7,76648.77,0.0,-0.99137,1e-05,1.15749]
[1779132902756,43.7,76648.77,0.0,-0.99137,1e-05,1.15749]
[1779132902812,43.7,76648.77,0.0,-0.99137,1e-05,1.15749]
[1779132902822,43.7,76648.77,0.0,-0.99137,1e-05,1.15749]
[1779132902811,43.7,76651.24,0.0,-0.99135,1e-05,1.16068]
[1779132903071,43.7,76651.24,0.0,-0.99135,1e-05,1.16068]
[1779132903108,43.7,76651.24,0.0,-0.99135,1e-05,1.16068]
[1779132905229,43.7,76651.48,0.0,-0.99134,1e-05,1.161]
[1779132905243,43.7,76651.48,0.0,-0.99134,1e-05,1.161]
[1779132905311,43.7,76651.48,0.0,-0.99134,1e-05,1.161]
[1779132905687,43.7,76652.83,0.0,-0.99133,1e-05,1.16274]
[1779132906816,43.7,76652.83,0.0,-0.99133,1e-05,1.16274]
[1779132906863,43.7,76652.83,0.0,-0.99133,1e-05,1.16274]
[1779132908813,43.7,76653.23,0.0,-0.99132,1e-05,1.16326]
[1779132908884,43.7,76654.15,0.0,-0.99131,1e-05,1.16446]
[1779132912338,43.7,76655.8,0.0,-0.9913,1e-05,1.1666]
[1779132912493,43.7,76655.8,0.0,-0.9913,1e-05,1.1666]
[1779132912568,43.7,76655.8,0.0,-0.9913,1e-05,1.1666]
[1779132912736,43.7,76655.68,0.0,-0.9913,1e-05,1.16644]
[1779132915757,43.7,76659.46,0.0,-0.99126,1e-05,1.17136]
[1779132916084,43.7,76659.46,0.0,-0.99126,1e-05,1.17136]
[1779132916151,43.7,76659.46,0.0,-0.99126,1e-05,1.17136]
[1779132916315,43.7,76659.46,0.0,-0.99126,1e-05,1.17136]
[1779132917993,43.7,76661.08,0.0,-0.99124,1e-05,1.17348]
[1779132918011,43.7,76661.08,0.0,-0.99124,1e-05,1.17348]
[1779132918061,43.7,76661.08,0.0,-0.99124,1e-05,1.17348]
[1779132918778,43.7,76660.51,0.0,-0.99124,1e-05,1.17273]
[1779132922806,43.7,76666.25,0.0,-0.99118,1e-05,1.18025]
[1779132923813,43.7,76670.02,0.0,-0.99114,1e-05,1.1852]
[1779132924605,43.7,76670.02,0.0,-0.99114,1e-05,1.1852]
[1779132924676,43.7,76670.02,0.0,-0.99114,1e-05,1.1852]
[1779132924815,43.7,76670.02,0.0,-0.99114,1e-05,1.1852]
[1779132924861,43.7,76670.02,0.0,-0.99114,1e-05,1.1852]
[1779132925827,43.7,76678.53,0.0,-0.99104,1e-05,1.19645]
[1779132926834,43.7,76679.83,0.0,-0.99103,1e-05,1.19817]
[1779132928813,43.7,76680.65,0.0,-0.99102,1e-05,1.19926]
[1779132928849,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132928978,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132929062,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132929083,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132930117,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132930268,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132930315,43.7,76683.78,0.0,-0.99099,1e-05,1.20343]
[1779132930863,43.7,76683.54,0.0,-0.99099,1e-05,1.20311]
[1779132932812,43.7,76683.48,0.0,-0.991,1e-05,1.2012]
[1779132933050,43.7,76683.47,0.0,-0.991,1e-05,1.20118]
[1779132934816,43.7,76684.03,0.0,-0.991,1e-05,1.20193]
[1779132934971,43.7,76684.68,0.0,-0.99099,1e-05,1.2028]
[1779132938528,43.7,76683.78,0.0,-0.991,1e-05,1.2016]
[1779132938538,43.7,76683.78,0.0,-0.991,1e-05,1.2016]
[1779132938562,43.7,76683.78,0.0,-0.991,1e-05,1.2016]
[1779132938816,43.7,76683.78,0.0,-0.991,1e-05,1.2016]
[1779132938850,43.7,76684.15,0.0,-0.991,1e-05,1.20209]
[1779132938941,43.7,76684.15,0.0,-0.991,1e-05,1.20209]
[1779132940814,43.7,76684.57,0.0,-0.99099,1e-05,1.20265]
[1779132941128,43.7,76686.12,0.0,-0.99097,1e-05,1.20472]
[1779132946975,43.7,76684.99,0.0,-0.99099,1e-05,1.20321]
[1779132949218,43.7,76686.75,0.0,-0.99097,1e-05,1.20556]
[1779132949311,43.7,76686.75,0.0,-0.99097,1e-05,1.20556]
[1779132949334,43.7,76686.75,0.0,-0.99097,1e-05,1.20556]
[1779132949562,43.7,76686.75,0.0,-0.99097,1e-05,1.20556]
[1779132949610,43.7,76689.9,0.0,-0.99093,1e-05,1.20977]
[1779132950182,43.7,76689.9,0.0,-0.99093,1e-05,1.20977]
[1779132950279,43.7,76689.9,0.0,-0.99093,1e-05,1.20977]
[1779132950313,43.7,76689.9,0.0,-0.99093,1e-05,1.20977]
[1779132950399,43.7,76689.7,0.0,-0.99093,1e-05,1.2095]
[1779132954077,43.7,76696.56,0.0,-0.99085,1e-05,1.21871]
[1779132955790,43.7,76696.56,0.0,-0.99085,1e-05,1.21871]
[1779132955801,43.7,76696.56,0.0,-0.99085,1e-05,1.21871]
[1779132955813,43.7,76696.56,0.0,-0.99085,1e-05,1.21871]
[1779132955904,43.7,76696.56,0.0,-0.99085,1e-05,1.21871]
[1779132956630,43.7,76697.81,0.0,-0.99084,1e-05,1.2204]
[1779132956790,43.7,76697.81,0.0,-0.99084,1e-05,1.2204]
[1779132956818,43.7,76697.81,0.0,-0.99084,1e-05,1.2204]
[1779132956891,43.7,76697.6,0.0,-0.99084,1e-05,1.22012]
[1779132958815,43.7,76697.08,0.0,-0.99085,1e-05,1.21942]
[1779132959039,43.7,76696.0,0.0,-0.99086,1e-05,1.21796]
[1779132959065,43.7,76696.0,0.0,-0.99086,1e-05,1.21796]
[1779132959262,43.7,76696.0,0.0,-0.99086,1e-05,1.21796]
[1779132960096,43.7,76702.01,0.0,-0.99079,1e-05,1.22607]
[1779132961103,43.7,76706.83,0.0,-0.99074,1e-05,1.23261]
[1779132962810,43.7,76706.83,0.0,-0.99074,1e-05,1.23261]
[1779132962961,43.7,76708.52,0.0,-0.99072,1e-05,1.23491]
[1779132963061,43.7,76708.52,0.0,-0.99072,1e-05,1.23491]
[1779132963202,43.7,76708.52,0.0,-0.99072,1e-05,1.23491]
[1779132963302,43.7,76710.95,0.0,-0.99069,1e-05,1.23822]
[1779132964124,43.7,76708.62,0.0,-0.99072,1e-05,1.23505]
[1779132965131,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966108,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966282,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966310,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966484,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966564,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966608,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966840,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966913,43.7,76699.7,0.0,-0.99082,1e-05,1.22295]
[1779132966911,43.7,76697.37,0.0,-0.99085,1e-05,1.21981]
[1779132967065,43.7,76697.37,0.0,-0.99085,1e-05,1.21981]
[1779132967145,43.7,76698.11,0.0,-0.99084,1e-05,1.2208]
[1779132968811,43.7,76698.11,0.0,-0.99084,1e-05,1.2208]
[1779132968975,43.7,76697.64,0.0,-0.99084,1e-05,1.22017]
[1779132969059,43.7,76697.64,0.0,-0.99084,1e-05,1.22017]
[1779132969194,43.7,76697.64,0.0,-0.99084,1e-05,1.22017]
[1779132972812,43.7,76697.15,0.0,-0.99085,1e-05,1.21951]
[1779132973036,43.7,76696.83,0.0,-0.99085,1e-05,1.21908]
[1779132976166,43.7,76698.54,0.0,-0.99083,1e-05,1.22138]
[1779132976279,43.7,76698.54,0.0,-0.99083,1e-05,1.22138]
[1779132976323,43.7,76698.54,0.0,-0.99083,1e-05,1.22138]
[1779132976420,43.7,76698.84,0.0,-0.99083,1e-05,1.22179]
[1779132982251,43.7,76697.85,0.0,-0.99084,1e-05,1.22045]
[1779132988293,43.7,76698.77,0.0,-0.99083,1e-05,1.22169]
[1779132990307,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991037,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991060,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991152,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991312,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991433,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991565,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991660,43.7,76705.78,0.0,-0.99075,1e-05,1.23119]
[1779132991757,43.7,76709.1,0.0,-0.99072,1e-05,1.23383]
[1779132993055,43.7,76709.79,0.0,-0.99072,1e-05,1.23477]
[1779132993062,43.7,76709.79,0.0,-0.99072,1e-05,1.23477]
[1779132993261,43.7,76709.79,0.0,-0.99072,1e-05,1.23477]
[1779132993312,43.7,76709.79,0.0,-0.99072,1e-05,1.23477]
[1779132993328,43.7,76711.51,0.0,-0.9907,1e-05,1.23712]
[1779132994817,43.7,76711.51,0.0,-0.9907,1e-05,1.23712]
[1779132995189,43.7,76710.73,0.0,-0.99071,1e-05,1.23605]
[1779132998815,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779132999087,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779132999313,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779132999427,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779132999565,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779132999772,43.7,76712.23,0.0,-0.99069,1e-05,1.2381]
[1779133001384,43.7,76709.05,0.0,-0.99072,1e-05,1.23377]
[1779133002840,43.7,76709.05,0.0,-0.99072,1e-05,1.23377]
[1779133002978,43.7,76709.05,0.0,-0.99072,1e-05,1.23377]
[1779133002889,43.7,76703.05,0.0,-0.99079,1e-05,1.22562]
[1779133003425,43.7,76703.05,0.0,-0.99079,1e-05,1.22562]
[1779133003575,43.7,76706.99,0.0,-0.99075,1e-05,1.23096]
[1779133004629,43.7,76706.99,0.0,-0.99075,1e-05,1.23096]
[1779133004693,43.7,76706.99,0.0,-0.99075,1e-05,1.23096]
[1779133004723,43.7,76708.62,0.0,-0.99073,1e-05,1.23318]
[1779133006881,43.7,76708.56,0.0,-0.99073,1e-05,1.2331]
[1779133006944,43.7,76708.56,0.0,-0.99073,1e-05,1.2331]
[1779133007213,43.7,76706.41,0.0,-0.99075,1e-05,1.23018]
[1779133009064,43.7,76704.68,0.0,-0.99077,1e-05,1.22783]
[1779133009344,43.7,76704.68,0.0,-0.99077,1e-05,1.22783]
[1779133012694,43.7,76704.97,0.0,-0.99077,1e-05,1.22822]
[1779133013469,43.7,76698.0,0.0,-0.99085,1e-05,1.2188]
[1779133014250,43.7,76698.0,0.0,-0.99085,1e-05,1.2188]
[1779133014260,43.7,76698.0,0.0,-0.99085,1e-05,1.2188]
[1779133014311,43.7,76698.0,0.0,-0.99085,1e-05,1.2188]
[1779133014476,43.7,76695.97,0.0,-0.99087,1e-05,1.21607]
[1779133017497,43.7,76693.44,0.0,-0.9909,1e-05,1.21267]
[1779133018504,43.7,76688.62,0.0,-0.99096,1e-05,1.20622]
[1779133020313,43.7,76687.69,0.0,-0.99097,1e-05,1.20498]
[1779133020467,43.7,76687.69,0.0,-0.99097,1e-05,1.20498]
[1779133020570,43.7,76687.69,0.0,-0.99097,1e-05,1.20498]
[1779133020669,43.7,76687.69,0.0,-0.99097,1e-05,1.20498]
[1779133022534,43.7,76691.07,0.0,-0.99093,1e-05,1.20949]
[1779133023541,43.7,76694.01,0.0,-0.9909,1e-05,1.21344]
[1779133025835,43.7,76694.04,0.0,-0.9909,1e-05,1.21348]
[1779133025879,43.7,76694.04,0.0,-0.9909,1e-05,1.21348]
[1779133025910,43.7,76693.49,0.0,-0.9909,1e-05,1.21274]
[1779133026062,43.7,76693.49,0.0,-0.9909,1e-05,1.21274]
[1779133031597,43.7,76696.06,0.0,-0.99087,1e-05,1.21619]
[1779133032604,43.7,76701.95,0.0,-0.99081,1e-05,1.22413]
[1779133033856,43.7,76701.95,0.0,-0.99081,1e-05,1.22413]
[1779133033987,43.7,76701.95,0.0,-0.99081,1e-05,1.22413]
[1779133033904,43.7,76703.54,0.0,-0.99079,1e-05,1.22629]
[1779133034062,43.7,76703.54,0.0,-0.99079,1e-05,1.22629]
[1779133034618,43.7,76703.68,0.0,-0.99079,1e-05,1.22648]
[1779133039973,43.7,76702.44,0.0,-0.9908,1e-05,1.2248]
[1779133039653,43.7,76698.79,0.0,-0.99084,1e-05,1.21987]
[1779133040038,43.7,76698.79,0.0,-0.99084,1e-05,1.21987]
[1779133040064,43.7,76698.79,0.0,-0.99084,1e-05,1.21987]
[1779133040660,43.7,76697.96,0.0,-0.99085,1e-05,1.21875]
[1779133042674,43.7,76694.21,0.0,-0.99089,1e-05,1.21371]
[1779133043789,43.7,76694.21,0.0,-0.99089,1e-05,1.21371]
[1779133043812,43.7,76694.21,0.0,-0.99089,1e-05,1.21371]
[1779133043897,43.7,76694.21,0.0,-0.99089,1e-05,1.21371]
[1779133043939,43.7,76685.91,0.0,-0.99099,1e-05,1.2026]
[1779133044061,43.7,76685.91,0.0,-0.99099,1e-05,1.2026]
[1779133044688,43.7,76693.28,0.0,-0.99091,1e-05,1.21246]
[1779133045823,43.7,76693.28,0.0,-0.99091,1e-05,1.21246]
[1779133045960,43.7,76693.28,0.0,-0.99091,1e-05,1.21246]
[1779133046018,43.7,76697.55,0.0,-0.99086,1e-05,1.2182]
[1779133046062,43.7,76697.55,0.0,-0.99086,1e-05,1.2182]
[1779133046702,43.7,76700.35,0.0,-0.99082,1e-05,1.22197]
[1779133048716,43.7,76698.79,0.0,-0.99084,1e-05,1.21987]
[1779133051745,43.7,76700.92,0.0,-0.99083,1e-05,1.22089]
[1779133052744,43.7,76705.55,0.0,-0.99078,1e-05,1.22715]
[1779133053247,43.7,76705.55,0.0,-0.99078,1e-05,1.22715]
[1779133053315,43.7,76705.55,0.0,-0.99078,1e-05,1.22715]
[1779133053566,43.7,76705.55,0.0,-0.99078,1e-05,1.22715]
[1779133053751,43.7,76708.66,0.0,-0.99074,1e-05,1.23137]
[1779133055765,43.7,76707.81,0.0,-0.99075,1e-05,1.23021]
[1779133058756,43.7,76706.2,0.0,-0.99077,1e-05,1.22803]
[1779133058800,43.7,76706.2,0.0,-0.99077,1e-05,1.22803]
[1779133058810,43.7,76706.2,0.0,-0.99077,1e-05,1.22803]
[1779133058889,43.7,76703.63,0.0,-0.9908,1e-05,1.22455]
[1779133064146,43.7,76702.72,0.0,-0.99081,1e-05,1.22332]
[1779133065749,43.7,76703.28,0.0,-0.9908,1e-05,1.22407]
[1779133065761,43.7,76703.28,0.0,-0.9908,1e-05,1.22407]
[1779133065810,43.7,76703.28,0.0,-0.9908,1e-05,1.22407]
[1779133065869,43.7,76703.28,0.0,-0.9908,1e-05,1.22407]
[1779133065970,43.7,76703.68,0.0,-0.9908,1e-05,1.22462]
[1779133067850,43.7,76699.44,0.0,-0.99085,1e-05,1.21889]
[1779133068814,43.7,76699.44,0.0,-0.99085,1e-05,1.21889]
[1779133068824,43.7,76699.44,0.0,-0.99085,1e-05,1.21889]
[1779133069064,43.7,76690.93,0.0,-0.99095,1e-05,1.20747]
[1779133069077,43.7,76690.93,0.0,-0.99095,1e-05,1.20747]
[1779133069864,43.7,76687.94,0.0,-0.99098,1e-05,1.20347]
[1779133072603,43.7,76686.37,0.0,-0.991,1e-05,1.20138]
[1779133072611,43.7,76686.37,0.0,-0.991,1e-05,1.20138]
[1779133072810,43.7,76686.37,0.0,-0.991,1e-05,1.20138]
[1779133072916,43.7,76686.37,0.0,-0.991,1e-05,1.20138]
[1779133073017,43.7,76685.39,0.0,-0.99101,1e-05,1.20008]
[1779133075063,43.7,76685.17,0.0,-0.99101,1e-05,1.19978]
[1779133074899,43.7,76682.67,0.0,-0.99104,1e-05,1.19646]
[1779133075244,43.7,76682.67,0.0,-0.99104,1e-05,1.19646]
[1779133075906,43.7,76684.24,0.0,-0.99102,1e-05,1.19855]
[1779133077064,43.7,76684.24,0.0,-0.99102,1e-05,1.19855]
[1779133077318,43.7,76683.56,0.0,-0.99103,1e-05,1.19764]
[1779133077920,43.7,76688.5,0.0,-0.99097,1e-05,1.20422]
[1779133078927,43.7,76690.29,0.0,-0.99095,1e-05,1.20661]
[1779133079933,43.7,76690.29,0.0,-0.99095,1e-05,1.20661]
[1779133080059,43.7,76690.29,0.0,-0.99095,1e-05,1.20661]
[1779133080068,43.7,76690.29,0.0,-0.99095,1e-05,1.20661]
[1779133079934,43.7,76693.38,0.0,-0.99092,1e-05,1.21075]
[1779133080941,43.7,76695.6,0.0,-0.99089,1e-05,1.21372]
[1779133083068,43.7,76695.32,0.0,-0.9909,1e-05,1.21335]
[1779133083150,43.7,76695.75,0.0,-0.99089,1e-05,1.21393]
[1779133083964,43.7,76700.08,0.0,-0.99084,1e-05,1.21975]
[1779133084971,43.7,76703.69,0.0,-0.9908,1e-05,1.22463]
[1779133087063,43.7,76703.51,0.0,-0.9908,1e-05,1.22439]
[1779133087420,43.7,76702.97,0.0,-0.99081,1e-05,1.22366]
[1779133087992,43.7,76703.52,0.0,-0.9908,1e-05,1.2244]
[1779133091013,43.7,76705.5,0.0,-0.99078,1e-05,1.22708]
[1779133092527,43.7,76706.0,0.0,-0.99077,1e-05,1.22776]
[1779133093029,43.7,76707.52,0.0,-0.99076,1e-05,1.22982]
[1779133097057,43.7,76701.01,0.0,-0.99083,1e-05,1.22101]
[1779133102092,43.7,76700.88,0.0,-0.99083,1e-05,1.22083]
[1779133107127,43.7,76701.17,0.0,-0.99083,1e-05,1.22122]
[1779133112164,43.7,76702.4,0.0,-0.99083,1e-05,1.22103]
[1779133114178,43.7,76700.08,0.0,-0.99085,1e-05,1.2179]
[1779133117199,43.7,76697.1,0.0,-0.99089,1e-05,1.21389]
[1779133118206,43.7,76689.46,0.0,-0.99098,1e-05,1.20366]
[1779133119213,43.7,76687.82,0.0,-0.99099,1e-05,1.20148]
[1779133124248,43.7,76688.27,0.0,-0.99099,1e-05,1.20208]
[1779133126262,43.7,76683.81,0.0,-0.99104,1e-05,1.19614]
[1779133131297,43.7,76684.98,0.0,-0.99103,1e-05,1.1977]
[1779133139354,43.7,76685.51,0.0,-0.99102,1e-05,1.1984]
[1779133141373,43.7,76684.21,0.0,-0.99103,1e-05,1.19668]
[1779133143522,43.7,76682.11,0.0,-0.99106,1e-05,1.19389]
[1779133148557,43.7,76682.47,0.0,-0.99105,1e-05,1.19437]
[1779133150571,43.7,76684.12,0.0,-0.99104,1e-05,1.19656]
[1779133152585,43.7,76688.29,0.0,-0.99099,1e-05,1.2021]
[1779133154599,43.7,76690.66,0.0,-0.99096,1e-05,1.20527]
[1779133159634,43.7,76690.65,0.0,-0.99096,1e-05,1.20525]
[1779133164669,43.7,76690.71,0.0,-0.99096,1e-05,1.20533]
[1779133168697,43.7,76692.01,0.0,-0.99095,1e-05,1.20707]
[1779133171719,43.7,76695.03,0.0,-0.99093,1e-05,1.20927]
[1779133176754,43.7,76696.18,0.0,-0.99091,1e-05,1.21081]
[1779133181789,43.7,76696.56,0.0,-0.99091,1e-05,1.21132]
[1779133182796,43.7,76692.85,0.0,-0.99095,1e-05,1.20635]
[1779133184810,43.7,76691.19,0.0,-0.99097,1e-05,1.20413]
[1779133186825,43.7,76689.82,0.0,-0.99098,1e-05,1.20231]
[1779133188454,43.7,76689.73,0.0,-0.99099,1e-05,1.20219]
[1779133188630,43.7,76689.73,0.0,-0.99099,1e-05,1.20219]
[1779133188842,43.7,76674.96,0.0,-0.99115,1e-05,1.18263]
[1779133189918,43.7,76674.96,0.0,-0.99115,1e-05,1.18263]
[1779133189973,43.7,76673.67,0.0,-0.99117,1e-05,1.18093]
[1779133190856,43.7,76671.77,0.0,-0.99119,1e-05,1.17844]
[1779133194884,43.7,76675.95,0.0,-0.99114,1e-05,1.18393]
[1779133195891,43.7,76678.1,0.0,-0.99112,1e-05,1.18676]
[1779133200926,43.7,76682.46,0.0,-0.99107,1e-05,1.19253]
[1779133201934,43.7,76685.15,0.0,-0.99104,1e-05,1.19609]
[1779133203951,43.7,76686.73,0.0,-0.99102,1e-05,1.19819]
[1779133205962,43.7,76690.58,0.0,-0.99098,1e-05,1.20332]
[1779133207057,43.7,76694.08,0.0,-0.99094,1e-05,1.208]
[1779133209991,43.7,76692.35,0.0,-0.99096,1e-05,1.20568]
[1779133213014,43.7,76695.81,0.0,-0.99092,1e-05,1.21031]
[1779133214424,43.7,76696.76,0.0,-0.99091,1e-05,1.21159]
[1779133215028,43.7,76698.83,0.0,-0.99088,1e-05,1.21437]
[1779133217042,43.7,76700.13,0.0,-0.99087,1e-05,1.21612]
[1779133219056,43.7,76702.75,0.0,-0.99084,1e-05,1.21965]
[1779133220063,43.7,76711.39,0.0,-0.99074,1e-05,1.23134]
[1779133221070,43.7,76711.58,0.0,-0.99074,1e-05,1.2316]
[1779133226105,43.7,76713.28,0.0,-0.99072,1e-05,1.23392]
[1779133227112,43.7,76719.72,0.0,-0.99064,1e-05,1.24271]
[1779133232147,43.7,76719.95,0.0,-0.99065,1e-05,1.24115]
[1779133236175,43.7,76721.49,0.0,-0.99063,1e-05,1.24325]
[1779133241210,43.7,76722.57,0.0,-0.99062,1e-05,1.24474]
[1779133246245,43.7,76722.01,0.0,-0.99063,1e-05,1.24397]
[1779133250273,43.7,76723.41,0.0,-0.99061,1e-05,1.24589]
[1779133254301,43.7,76713.29,0.0,-0.99073,1e-05,1.23206]
[1779133255308,43.7,76711.62,0.0,-0.99075,1e-05,1.22979]
[1779133257322,43.7,76708.81,0.0,-0.99078,1e-05,1.22598]
[1779133258329,43.7,76706.76,0.0,-0.99081,1e-05,1.2232]
[1779133262358,43.7,76712.27,0.0,-0.99074,1e-05,1.23067]
[1779133264372,43.7,76715.02,0.0,-0.99071,1e-05,1.23442]
[1779133267393,43.7,76717.75,0.0,-0.99068,1e-05,1.23814]
[1779133269407,43.7,76720.4,0.0,-0.99065,1e-05,1.24176]
[1779133274442,43.7,76720.61,0.0,-0.99065,1e-05,1.24205]
[1779133275449,43.7,76716.07,0.0,-0.9907,1e-05,1.23585]
[1779133276456,43.7,76713.4,0.0,-0.99073,1e-05,1.23221]
[1779133279477,43.7,76715.1,0.0,-0.99071,1e-05,1.23452]
[1779133282500,43.7,76713.67,0.0,-0.99073,1e-05,1.23258]
[1779133283507,43.7,76716.04,0.0,-0.9907,1e-05,1.23581]
[1779133288542,43.7,76715.38,0.0,-0.99071,1e-05,1.23491]
[1779133289549,43.7,76719.16,0.0,-0.99066,1e-05,1.24007]
[1779133294584,43.7,76719.82,0.0,-0.99067,1e-05,1.23909]
[1779133298613,43.7,76709.66,0.0,-0.99079,1e-05,1.22527]
[1779133299620,43.7,76706.43,0.0,-0.99082,1e-05,1.2209]
[1779133300627,43.7,76704.97,0.0,-0.99084,1e-05,1.21893]
[1779133301634,43.7,76707.0,0.0,-0.99082,1e-05,1.22167]
[1779133305663,43.7,76704.87,0.0,-0.99084,1e-05,1.21879]
[1779133308683,43.7,76706.15,0.0,-0.99083,1e-05,1.22052]
[1779133312711,43.7,76699.74,0.0,-0.9909,1e-05,1.21189]
[1779133313718,43.7,76697.36,0.0,-0.99093,1e-05,1.2087]
[1779133314725,43.7,76694.82,0.0,-0.99095,1e-05,1.2053]
[1779133317747,43.7,76696.54,0.0,-0.99094,1e-05,1.2076]
[1779133320768,43.7,76698.02,0.0,-0.99092,1e-05,1.20959]
[1779133326811,43.7,76697.54,0.0,-0.99092,1e-05,1.20894]
[1779133329267,43.7,76677.13,0.0,-0.99115,1e-05,1.18185]
[1779133329833,43.7,76674.06,0.0,-0.99119,1e-05,1.17782]
[1779133330840,43.7,76672.43,0.0,-0.99121,1e-05,1.17568]
[1779133331847,43.7,76668.52,0.0,-0.99125,1e-05,1.17057]
[1779133332854,43.7,76665.64,0.0,-0.99128,1e-05,1.16682]
[1779133333861,43.7,76663.96,0.0,-0.9913,1e-05,1.16463]
[1779133336882,43.7,76665.27,0.0,-0.99128,1e-05,1.16634]
[1779133337889,43.7,76663.01,0.0,-0.99131,1e-05,1.1634]
[1779133339965,43.7,76663.2,0.0,-0.99131,1e-05,1.16365]
[1779133340910,43.7,76664.57,0.0,-0.99129,1e-05,1.16543]
[1779133342924,43.7,76663.32,0.0,-0.99131,1e-05,1.1638]
[1779133343931,43.7,76664.73,0.0,-0.99129,1e-05,1.16563]
[1779133348966,43.7,76665.15,0.0,-0.99129,1e-05,1.16618]
[1779133352994,43.7,76666.29,0.0,-0.99129,1e-05,1.16586]
[1779133358030,43.7,76665.06,0.0,-0.9913,1e-05,1.16427]
[1779133359037,43.7,76666.47,0.0,-0.99128,1e-05,1.1661]
[1779133360044,43.7,76667.99,0.0,-0.99127,1e-05,1.16808]
[1779133361051,43.7,76669.55,0.0,-0.99125,1e-05,1.17011]
[1779133365079,43.7,76667.59,0.0,-0.99127,1e-05,1.16756]
[1779133370114,43.7,76665.32,0.0,-0.9913,1e-05,1.1646]
[1779133370641,43.7,76665.32,0.0,-0.9913,1e-05,1.1646]
[1779133371121,43.7,76667.83,0.0,-0.99127,1e-05,1.16787]
[1779133372128,43.7,76669.46,0.0,-0.99125,1e-05,1.16999]
[1779133374142,43.7,76671.57,0.0,-0.99123,1e-05,1.17275]
[1779133374416,43.7,76671.57,0.0,-0.99123,1e-05,1.17275]
[1779133374536,43.7,76671.57,0.0,-0.99123,1e-05,1.17275]
[1779133375149,43.7,76673.92,0.0,-0.9912,1e-05,1.17582]
[1779133380184,43.7,76674.06,0.0,-0.9912,1e-05,1.17601]
[1779133380569,43.7,76674.06,0.0,-0.9912,1e-05,1.17601]
[1779133380791,43.7,76674.06,0.0,-0.9912,1e-05,1.17601]
[1779133382198,43.7,76675.8,0.0,-0.99118,1e-05,1.17829]
[1779133383205,43.7,76678.44,0.0,-0.99115,1e-05,1.18176]
[1779133386228,43.7,76689.68,0.0,-0.99103,1e-05,1.19662]
[1779133387233,43.7,76695.57,0.0,-0.99096,1e-05,1.20446]
[1779133392239,43.7,76694.99,0.0,-0.99097,1e-05,1.20369]
[1779133392268,43.7,76696.45,0.0,-0.99095,1e-05,1.20564]
[1779133393275,43.7,76705.05,0.0,-0.99085,1e-05,1.21718]
[1779133394282,43.7,76710.03,0.0,-0.99079,1e-05,1.22391]
[1779133395289,43.7,76711.51,0.0,-0.99078,1e-05,1.22591]
[1779133396296,43.7,76710.15,0.0,-0.99079,1e-05,1.22407]
[1779133397303,43.7,76713.29,0.0,-0.99076,1e-05,1.22833]
[1779133398310,43.7,76720.24,0.0,-0.99068,1e-05,1.23779]
[1779133399317,43.7,76722.82,0.0,-0.99065,1e-05,1.24132]
[1779133399919,43.7,76722.82,0.0,-0.99065,1e-05,1.24132]
[1779133405359,43.7,76726.95,0.0,-0.9906,1e-05,1.24698]
[1779133410394,43.7,76727.9,0.0,-0.99059,1e-05,1.24829]
[1779133412423,43.7,76739.54,0.0,-0.99046,1e-05,1.26247]
[1779133413422,43.7,76742.82,0.0,-0.99043,1e-05,1.26703]
[1779133414429,43.7,76744.75,0.0,-0.9904,1e-05,1.26972]
[1779133415436,43.7,76743.05,0.0,-0.99042,1e-05,1.26735]
[1779133418470,43.7,76757.05,0.0,-0.99025,1e-05,1.28697]
[1779133419474,43.7,76760.17,0.0,-0.99022,1e-05,1.29137]
[1779133421489,43.7,76757.53,0.0,-0.99025,1e-05,1.28764]
[1779133426525,43.7,76758.42,0.0,-0.99024,1e-05,1.2889]
[1779133430553,43.7,76756.32,0.0,-0.99026,1e-05,1.28594]
[1779133435588,43.7,76757.1,0.0,-0.99025,1e-05,1.28704]
[1779133437602,43.7,76755.64,0.0,-0.99027,1e-05,1.28498]
[1779133438635,43.7,76770.8,0.0,-0.99009,1e-05,1.30647]
[1779133439510,43.7,76770.8,0.0,-0.99009,1e-05,1.30647]
[1779133439623,43.7,76788.77,0.0,-0.98987,1e-05,1.33232]
[1779133440733,43.7,76796.06,0.0,-0.98977,1e-05,1.34292]
[1779133442318,43.7,76796.06,0.0,-0.98977,1e-05,1.34292]
[1779133442327,43.7,76811.58,0.0,-0.98958,1e-05,1.36572]
[1779133442871,43.7,76811.58,0.0,-0.98958,1e-05,1.36572]
[1779133442899,43.7,76817.09,0.0,-0.98951,1e-05,1.37389]
[1779133443651,43.7,76832.5,0.0,-0.98931,1e-05,1.39695]
[1779133444658,43.7,76834.2,0.0,-0.98928,1e-05,1.39951]
[1779133446424,43.7,76834.2,0.0,-0.98928,1e-05,1.39951]
[1779133446652,43.7,76833.8,0.0,-0.98929,1e-05,1.39891]
[1779133446672,43.7,76845.78,0.0,-0.98913,1e-05,1.41707]
[1779133447679,43.7,76849.98,0.0,-0.98908,1e-05,1.42346]
[1779133448690,43.7,76853.78,0.0,-0.98902,1e-05,1.42926]
[1779133449970,43.7,76853.78,0.0,-0.98902,1e-05,1.42926]
[1779133450170,43.7,76853.78,0.0,-0.98902,1e-05,1.42926]
[1779133450196,43.7,76852.89,0.0,-0.98904,1e-05,1.42786]
[1779133452080,43.7,76852.52,0.0,-0.98904,1e-05,1.42726]
[1779133452203,43.7,76852.52,0.0,-0.98904,1e-05,1.42726]
[1779133452270,43.7,76849.63,0.0,-0.98908,1e-05,1.42278]
[1779133452719,43.7,76851.68,0.0,-0.98905,1e-05,1.42592]
[1779133453726,43.7,76854.54,0.0,-0.98902,1e-05,1.43027]
[1779133455740,43.7,76856.36,0.0,-0.98899,1e-05,1.43298]
[1779133456726,43.7,76856.36,0.0,-0.98899,1e-05,1.43298]
[1779133460784,43.69,76853.87,0.0,-0.98903,1e-05,1.42893]
[1779133461783,43.69,76849.44,0.0,-0.98909,1e-05,1.42211]
[1779133462790,43.69,76846.16,0.0,-0.98913,1e-05,1.41708]
[1779133464036,43.69,76844.65,0.0,-0.98915,1e-05,1.41476]
[1779133466081,43.69,76845.42,0.0,-0.98914,1e-05,1.41592]
[1779133466179,43.69,76840.27,0.0,-0.98921,1e-05,1.40808]
[1779133466818,43.69,76838.93,0.0,-0.98923,1e-05,1.40605]
[1779133471080,43.69,76838.5,0.0,-0.98923,1e-05,1.4054]
[1779133471218,43.69,76838.5,0.0,-0.98923,1e-05,1.4054]
[1779133471316,43.69,76838.5,0.0,-0.98923,1e-05,1.4054]
[1779133472860,43.69,76836.0,0.0,-0.98928,1e-05,1.39957]
[1779133473867,43.69,76830.09,0.0,-0.98936,1e-05,1.39068]
[1779133476117,43.69,76828.84,0.0,-0.98937,1e-05,1.3888]
[1779133476201,43.69,76828.84,0.0,-0.98937,1e-05,1.3888]
[1779133476316,43.69,76828.84,0.0,-0.98937,1e-05,1.3888]
[1779133477895,43.69,76825.89,0.0,-0.98941,1e-05,1.38439]
[1779133478902,43.69,76823.58,0.0,-0.98944,1e-05,1.38093]
[1779133480921,43.69,76818.41,0.0,-0.98951,1e-05,1.37323]
[1779133483057,43.69,76817.46,0.0,-0.98952,1e-05,1.37182]
[1779133483180,43.69,76817.46,0.0,-0.98952,1e-05,1.37182]
[1779133483313,43.69,76817.46,0.0,-0.98952,1e-05,1.37182]
[1779133485691,43.69,76816.0,0.0,-0.98954,1e-05,1.36966]
[1779133485976,43.69,76862.08,0.0,-0.98893,1e-05,1.43937]
[1779133486983,43.69,76864.14,0.0,-0.98891,1e-05,1.44249]
[1779133489034,43.69,76863.9,0.0,-0.98891,1e-05,1.44206]
[1779133489056,43.69,76860.37,0.0,-0.98896,1e-05,1.43655]
[1779133490005,43.69,76852.19,0.0,-0.98907,1e-05,1.42393]
[1779133491011,43.69,76844.45,0.0,-0.98917,1e-05,1.4121]
[1779133492019,43.69,76844.85,0.0,-0.98917,1e-05,1.4127]
[1779133493026,43.69,76848.69,0.0,-0.98912,1e-05,1.41854]
[1779133494033,43.69,76847.14,0.0,-0.98914,1e-05,1.41616]
[1779133495040,43.69,76845.43,0.0,-0.98916,1e-05,1.41354]
[1779133496715,43.69,76845.65,0.0,-0.98916,1e-05,1.41386]
[1779133496809,43.69,76845.65,0.0,-0.98916,1e-05,1.41386]
[1779133497063,43.69,76845.65,0.0,-0.98916,1e-05,1.41386]
[1779133501087,43.69,76852.05,0.0,-0.98907,1e-05,1.42355]
[1779133502094,43.69,76862.9,0.0,-0.98893,1e-05,1.44019]
[1779133503101,43.69,76869.64,0.0,-0.98884,1e-05,1.45056]
[1779133504108,43.69,76876.73,0.0,-0.98874,1e-05,1.46152]
[1779133505115,43.69,76873.91,0.0,-0.98878,1e-05,1.45702]
[1779133506123,43.69,76866.56,0.0,-0.98888,1e-05,1.44551]
[1779133507130,43.69,76857.62,0.0,-0.989,1e-05,1.43165]
[1779133508137,43.69,76859.72,0.0,-0.98897,1e-05,1.43483]
[1779133509147,43.69,76858.24,0.0,-0.98899,1e-05,1.4325]
[1779133510154,43.69,76851.06,0.0,-0.98909,1e-05,1.42145]
[1779133511161,43.69,76853.24,0.0,-0.98906,1e-05,1.42475]
[1779133512874,43.69,76854.02,0.0,-0.98905,1e-05,1.42592]
[1779133512885,43.69,76854.02,0.0,-0.98905,1e-05,1.42592]
[1779133513064,43.69,76854.02,0.0,-0.98905,1e-05,1.42592]
[1779133514546,43.69,76854.25,0.0,-0.98905,1e-05,1.4262]
[1779133515194,43.69,76849.16,0.0,-0.98912,1e-05,1.41838]
[1779133516198,43.69,76851.08,0.0,-0.98909,1e-05,1.42128]
[1779133517205,43.69,76849.5,0.0,-0.98911,1e-05,1.41884]
[1779133518221,43.69,76849.5,0.0,-0.98911,1e-05,1.41884]
[1779133518293,43.69,76849.5,0.0,-0.98911,1e-05,1.41884]
[1779133518316,43.69,76849.5,0.0,-0.98911,1e-05,1.41884]
[1779133518329,43.69,76851.25,0.0,-0.98909,1e-05,1.42146]
[1779133519020,43.69,76851.25,0.0,-0.98909,1e-05,1.42146]
[1779133520228,43.69,76863.45,0.0,-0.98893,1e-05,1.44016]
[1779133522240,43.68,76863.74,0.0,-0.98892,1e-05,1.44052]
[1779133523247,43.68,76858.18,0.0,-0.989,1e-05,1.43188]
[1779133523580,43.68,76858.18,0.0,-0.989,1e-05,1.43188]
[1779133523674,43.68,76858.18,0.0,-0.989,1e-05,1.43188]
[1779133523818,43.68,76858.18,0.0,-0.989,1e-05,1.43188]
[1779133524254,43.68,76854.93,0.0,-0.98904,1e-05,1.42683]
[1779133526268,43.68,76855.32,0.0,-0.98904,1e-05,1.42734]
[1779133529400,43.68,76856.02,0.0,-0.98903,1e-05,1.42834]
[1779133529460,43.68,76856.02,0.0,-0.98903,1e-05,1.42834]
[1779133529550,43.68,76858.95,0.0,-0.98899,1e-05,1.43276]
[1779133529575,43.68,76858.95,0.0,-0.98899,1e-05,1.43276]
[1779133534056,43.68,76858.84,0.0,-0.98901,1e-05,1.43036]
[1779133534072,43.68,76858.84,0.0,-0.98901,1e-05,1.43036]
[1779133534143,43.68,76858.84,0.0,-0.98901,1e-05,1.43036]
[1779133534327,43.68,76858.84,0.0,-0.98901,1e-05,1.43036]
[1779133538353,43.68,76857.07,0.0,-0.98904,1e-05,1.42738]
[1779133539360,43.68,76848.84,0.0,-0.98915,1e-05,1.41477]
[1779133540469,43.68,76848.84,0.0,-0.98915,1e-05,1.41477]
[1779133540533,43.68,76848.84,0.0,-0.98915,1e-05,1.41477]
[1779133540567,43.68,76847.13,0.0,-0.98917,1e-05,1.41216]
[1779133541374,43.68,76849.52,0.0,-0.98914,1e-05,1.41578]
[1779133543388,43.68,76853.8,0.0,-0.98908,1e-05,1.42228]
[1779133544256,43.68,76853.8,0.0,-0.98908,1e-05,1.42228]
[1779133544313,43.68,76853.8,0.0,-0.98908,1e-05,1.42228]
[1779133544321,43.68,76853.8,0.0,-0.98908,1e-05,1.42228]
[1779133544395,43.68,76859.44,0.0,-0.98901,1e-05,1.43089]
[1779133549431,43.68,76860.89,0.0,-0.98899,1e-05,1.43291]
[1779133553182,43.68,76862.1,0.0,-0.98897,1e-05,1.43468]
[1779133553476,43.68,76872.84,0.0,-0.98883,1e-05,1.4512]
[1779133554483,43.68,76874.0,0.0,-0.98881,1e-05,1.45292]
[1779133555504,43.68,76874.0,0.0,-0.98881,1e-05,1.45292]
[1779133555589,43.68,76874.74,0.0,-0.9888,1e-05,1.454]
[1779133556474,43.68,76874.74,0.0,-0.9888,1e-05,1.454]
[1779133560525,43.67,76881.02,0.0,-0.98872,1e-05,1.46339]
[1779133561537,43.67,76888.26,0.0,-0.98862,1e-05,1.47466]
[1779133562566,43.67,76888.26,0.0,-0.98862,1e-05,1.47466]
[1779133562542,43.67,76891.24,0.0,-0.98858,1e-05,1.47924]
[1779133562706,43.67,76891.24,0.0,-0.98858,1e-05,1.47924]
[1779133563549,43.67,76891.39,0.0,-0.98858,1e-05,1.47935]
[1779133564556,43.67,76889.64,0.0,-0.98861,1e-05,1.47646]
[1779133565563,43.67,76913.88,0.0,-0.98827,1e-05,1.51506]
[1779133566570,43.67,76919.18,0.0,-0.9882,1e-05,1.52329]
[1779133568584,43.66,76905.81,0.0,-0.9884,1e-05,1.49955]
[1779133569591,43.65,76900.34,0.0,-0.9885,1e-05,1.4892]
[1779133570363,43.65,76900.34,0.0,-0.9885,1e-05,1.4892]
[1779133571605,43.65,76898.85,0.0,-0.98852,1e-05,1.48655]
[1779133573619,43.64,76891.53,0.0,-0.98862,1e-05,1.4747]
[1779133574626,43.64,76886.74,0.0,-0.9887,1e-05,1.46598]
[1779133576248,43.64,76886.74,0.0,-0.9887,1e-05,1.46598]
[1779133576264,43.64,76886.74,0.0,-0.9887,1e-05,1.46598]
[1779133576313,43.64,76886.74,0.0,-0.9887,1e-05,1.46598]
[1779133579661,43.64,76889.38,0.0,-0.98867,1e-05,1.46961]
[1779133582685,43.63,76883.42,0.0,-0.98875,1e-05,1.45997]
[1779133583690,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133584819,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133585043,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133585061,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133585116,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133585313,43.63,76873.04,0.0,-0.98889,1e-05,1.44373]
[1779133585344,43.63,76869.84,0.0,-0.98894,1e-05,1.43873]
[1779133586711,43.63,76867.79,0.0,-0.98897,1e-05,1.43548]
[1779133588725,43.63,76865.47,0.0,-0.989,1e-05,1.43182]
[1779133589854,43.63,76865.47,0.0,-0.989,1e-05,1.43182]
[1779133589957,43.63,76883.84,0.0,-0.98875,1e-05,1.46032]
[1779133590739,43.63,76893.28,0.0,-0.98862,1e-05,1.47502]
[1779133591746,43.63,76897.48,0.0,-0.98858,1e-05,1.47941]
[1779133593245,43.63,76897.48,0.0,-0.98858,1e-05,1.47941]
[1779133593336,43.63,76895.55,0.0,-0.98861,1e-05,1.47624]
[1779133593760,43.63,76893.38,0.0,-0.98864,1e-05,1.47271]
[1779133594767,43.63,76886.38,0.0,-0.98874,1e-05,1.46161]
[1779133595851,43.63,76886.38,0.0,-0.98874,1e-05,1.46161]
[1779133595923,43.63,76886.38,0.0,-0.98874,1e-05,1.46161]
[1779133596062,43.63,76886.38,0.0,-0.98874,1e-05,1.46161]
[1779133596162,43.63,76884.42,0.0,-0.98876,1e-05,1.45846]
[1779133596781,43.63,76882.01,0.0,-0.9888,1e-05,1.45462]
[1779133597788,43.63,76880.5,0.0,-0.98882,1e-05,1.45219]
[1779133599802,43.63,76877.01,0.0,-0.98887,1e-05,1.44662]
[1779133601023,43.63,76877.01,0.0,-0.98887,1e-05,1.44662]
[1779133601072,43.63,76877.01,0.0,-0.98887,1e-05,1.44662]
[1779133601137,43.63,76877.01,0.0,-0.98887,1e-05,1.44662]
[1779133601318,43.63,76877.01,0.0,-0.98887,1e-05,1.44662]
[1779133601384,43.63,76879.87,0.0,-0.98883,1e-05,1.451]
[1779133601816,43.63,76875.55,0.0,-0.98889,1e-05,1.44422]
[1779133602823,43.63,76869.39,0.0,-0.98897,1e-05,1.43464]
[1779133604837,43.62,76867.77,0.0,-0.98899,1e-05,1.43206]
[1779133608281,43.62,76867.52,0.0,-0.989,1e-05,1.4316]
[1779133608312,43.62,76867.52,0.0,-0.989,1e-05,1.4316]
[1779133608412,43.62,76867.52,0.0,-0.989,1e-05,1.4316]
[1779133608566,43.62,76867.52,0.0,-0.989,1e-05,1.4316]
[1779133610646,43.62,76866.48,0.0,-0.98901,1e-05,1.42989]
[1779133610879,43.62,76875.76,0.0,-0.98889,1e-05,1.44418]
[1779133611886,43.62,76875.21,0.0,-0.9889,1e-05,1.44326]
[1779133613607,43.62,76875.21,0.0,-0.9889,1e-05,1.44326]
[1779133613742,43.62,76875.63,0.0,-0.98889,1e-05,1.44386]
[1779133613987,43.62,76875.63,0.0,-0.98889,1e-05,1.44386]
[1779133614151,43.62,76875.63,0.0,-0.98889,1e-05,1.44386]
[1779133614189,43.62,76871.59,0.0,-0.98895,1e-05,1.43755]
[1779133615318,43.62,76871.59,0.0,-0.98895,1e-05,1.43755]
[1779133615494,43.62,76871.59,0.0,-0.98895,1e-05,1.43755]
[1779133615514,43.62,76866.39,0.0,-0.98902,1e-05,1.42945]
[1779133615914,43.62,76856.33,0.0,-0.98915,1e-05,1.41405]
[1779133617312,43.62,76856.33,0.0,-0.98915,1e-05,1.41405]
[1779133617427,43.62,76856.33,0.0,-0.98915,1e-05,1.41405]
[1779133617566,43.62,76856.33,0.0,-0.98915,1e-05,1.41405]
[1779133617632,43.62,76850.73,0.0,-0.98923,1e-05,1.40553]
[1779133618066,43.62,76850.73,0.0,-0.98923,1e-05,1.40553]
[1779133618192,43.62,76850.73,0.0,-0.98923,1e-05,1.40553]
[1779133618290,43.62,76850.44,0.0,-0.98923,1e-05,1.40509]
[1779133618938,43.62,76851.95,0.0,-0.98921,1e-05,1.40738]
[1779133621960,43.62,76853.46,0.0,-0.98919,1e-05,1.40967]
[1779133624738,43.62,76852.93,0.0,-0.9892,1e-05,1.40885]
[1779133624820,43.62,76852.93,0.0,-0.9892,1e-05,1.40885]
[1779133624937,43.62,76852.93,0.0,-0.9892,1e-05,1.40885]
[1779133625066,43.62,76852.93,0.0,-0.9892,1e-05,1.40885]
[1779133626268,43.62,76845.98,0.0,-0.98929,1e-05,1.39831]
[1779133627324,43.62,76838.24,0.0,-0.98939,1e-05,1.38666]
[1779133628008,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133629246,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133629310,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133629372,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133629506,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133629561,43.62,76835.14,0.0,-0.98943,1e-05,1.38201]
[1779133630021,43.62,76833.79,0.0,-0.98945,1e-05,1.37999]
[1779133631033,43.62,76830.78,0.0,-0.98949,1e-05,1.3755]
[1779133632040,43.62,76827.69,0.0,-0.98953,1e-05,1.3709]
[1779133633047,43.62,76824.03,0.0,-0.98957,1e-05,1.36547]
[1779133633979,43.62,76824.03,0.0,-0.98957,1e-05,1.36547]
[1779133634051,43.62,76824.03,0.0,-0.98957,1e-05,1.36547]
[1779133634066,43.62,76824.03,0.0,-0.98957,1e-05,1.36547]
[1779133634573,43.62,76824.03,0.0,-0.98957,1e-05,1.36547]
[1779133634652,43.62,76821.13,0.0,-0.98961,1e-05,1.36117]
[1779133635063,43.62,76821.13,0.0,-0.98961,1e-05,1.36117]
[1779133635093,43.62,76814.17,0.0,-0.9897,1e-05,1.35092]
[1779133636070,43.62,76823.07,0.0,-0.98959,1e-05,1.36404]
[1779133637077,43.62,76835.26,0.0,-0.98943,1e-05,1.38219]
[1779133638582,43.62,76835.26,0.0,-0.98943,1e-05,1.38219]
[1779133638623,43.62,76836.56,0.0,-0.98941,1e-05,1.38414]
[1779133639262,43.62,76836.56,0.0,-0.98941,1e-05,1.38414]
[1779133639310,43.62,76836.56,0.0,-0.98941,1e-05,1.38414]
[1779133639409,43.62,76836.56,0.0,-0.98941,1e-05,1.38414]
[1779133639563,43.62,76836.56,0.0,-0.98941,1e-05,1.38414]
[1779133639618,43.62,76835.54,0.0,-0.98942,1e-05,1.38261]
[1779133640098,43.62,76831.5,0.0,-0.98948,1e-05,1.37657]
[1779133641105,43.62,76827.17,0.0,-0.98953,1e-05,1.37013]
[1779133642112,43.62,76820.84,0.0,-0.98961,1e-05,1.36074]
[1779133643593,43.62,76820.84,0.0,-0.98961,1e-05,1.36074]
[1779133643643,43.62,76814.66,0.0,-0.98969,1e-05,1.35164]
[1779133643685,43.62,76814.66,0.0,-0.98969,1e-05,1.35164]
[1779133643813,43.62,76814.66,0.0,-0.98969,1e-05,1.35164]
[1779133644127,43.62,76817.27,0.0,-0.98966,1e-05,1.35548]
[1779133645134,43.62,76820.13,0.0,-0.98962,1e-05,1.3597]
[1779133646141,43.62,76826.22,0.0,-0.98954,1e-05,1.36871]
[1779133647696,43.62,76825.44,0.0,-0.98955,1e-05,1.36756]
[1779133647811,43.62,76825.44,0.0,-0.98955,1e-05,1.36756]
[1779133647822,43.62,76825.44,0.0,-0.98955,1e-05,1.36756]
[1779133648155,43.62,76826.48,0.0,-0.98954,1e-05,1.3691]
[1779133650169,43.62,76824.23,0.0,-0.98957,1e-05,1.36576]
[1779133650812,43.62,76824.23,0.0,-0.98957,1e-05,1.36576]
[1779133650982,43.62,76824.23,0.0,-0.98957,1e-05,1.36576]
[1779133654197,43.62,76826.04,0.0,-0.98956,1e-05,1.36643]
[1779133654813,43.62,76826.04,0.0,-0.98956,1e-05,1.36643]
[1779133654837,43.62,76826.04,0.0,-0.98956,1e-05,1.36643]
[1779133656212,43.62,76828.06,0.0,-0.98954,1e-05,1.36943]
[1779133658229,43.62,76837.23,0.0,-0.98942,1e-05,1.38311]
[1779133659084,43.62,76837.23,0.0,-0.98942,1e-05,1.38311]
[1779133659153,43.62,76837.23,0.0,-0.98942,1e-05,1.38311]
[1779133659236,43.62,76839.37,0.0,-0.98939,1e-05,1.38632]
[1779133660243,43.62,76838.11,0.0,-0.98941,1e-05,1.38443]
[1779133661260,43.62,76838.11,0.0,-0.98941,1e-05,1.38443]
[1779133661428,43.62,76838.11,0.0,-0.98941,1e-05,1.38443]
[1779133661497,43.62,76836.64,0.0,-0.98942,1e-05,1.38223]
[1779133662730,43.62,76836.14,0.0,-0.98943,1e-05,1.38148]
[1779133663525,43.62,76836.14,0.0,-0.98943,1e-05,1.38148]
[1779133663597,43.62,76836.14,0.0,-0.98943,1e-05,1.38148]
[1779133663610,43.62,76831.14,0.0,-0.9895,1e-05,1.37401]
[1779133664279,43.62,76830.08,0.0,-0.98951,1e-05,1.37243]
[1779133665946,43.62,76829.75,0.0,-0.98951,1e-05,1.37194]
[1779133666505,43.62,76829.75,0.0,-0.98951,1e-05,1.37194]
[1779133666520,43.62,76821.71,0.0,-0.98962,1e-05,1.36002]
[1779133667293,43.62,76823.42,0.0,-0.9896,1e-05,1.36255]
[1779133669317,43.62,76818.71,0.0,-0.98966,1e-05,1.3556]
[1779133672233,43.62,76817.3,0.0,-0.98967,1e-05,1.35352]
[1779133672312,43.62,76817.3,0.0,-0.98967,1e-05,1.35352]
[1779133672337,43.62,76815.53,0.0,-0.9897,1e-05,1.35092]
[1779133673352,43.62,76815.53,0.0,-0.9897,1e-05,1.35092]
[1779133673584,43.62,76815.53,0.0,-0.9897,1e-05,1.35092]
[1779133673679,43.62,76817.82,0.0,-0.98967,1e-05,1.35428]
[1779133673832,43.62,76817.82,0.0,-0.98967,1e-05,1.35428]
[1779133676576,43.62,76817.01,0.0,-0.98968,1e-05,1.35309]
[1779133676708,43.62,76817.01,0.0,-0.98968,1e-05,1.35309]
[1779133676667,43.62,76814.28,0.0,-0.98971,1e-05,1.34908]
[1779133678630,43.62,76813.58,0.0,-0.98972,1e-05,1.34805]
[1779133678667,43.62,76807.49,0.0,-0.9898,1e-05,1.33914]
[1779133679512,43.62,76807.49,0.0,-0.9898,1e-05,1.33914]
[1779133679548,43.62,76802.76,0.0,-0.98986,1e-05,1.33226]
[1779133679914,43.62,76802.76,0.0,-0.98986,1e-05,1.33226]
[1779133680064,43.62,76802.76,0.0,-0.98986,1e-05,1.33226]
[1779133680446,43.62,76802.76,0.0,-0.98986,1e-05,1.33226]
[1779133680491,43.62,76800.0,0.0,-0.98989,1e-05,1.32825]
[1779133681402,43.62,76807.05,0.0,-0.9898,1e-05,1.3385]
[1779133682409,43.62,76810.69,0.0,-0.98976,1e-05,1.34382]
[1779133685717,43.62,76811.46,0.0,-0.98975,1e-05,1.34495]
[1779133685808,43.62,76810.75,0.0,-0.98976,1e-05,1.34391]
[1779133686062,43.62,76810.75,0.0,-0.98976,1e-05,1.34391]
[1779133686438,43.62,76810.26,0.0,-0.98976,1e-05,1.34319]
[1779133688451,43.62,76803.2,0.0,-0.98985,1e-05,1.3329]
[1779133689458,43.62,76796.29,0.0,-0.98994,1e-05,1.32288]
[1779133690465,43.62,76790.38,0.0,-0.99001,1e-05,1.31436]
[1779133691472,43.62,76798.5,0.0,-0.98991,1e-05,1.32608]
[1779133694495,43.62,76806.49,0.0,-0.98981,1e-05,1.33768]
[1779133695501,43.62,76817.48,0.0,-0.98967,1e-05,1.35378]
[1779133696508,43.62,76821.55,0.0,-0.98962,1e-05,1.35979]
[1779133697515,43.62,76820.83,0.0,-0.98963,1e-05,1.35872]
[1779133698523,43.62,76825.52,0.0,-0.98957,1e-05,1.36566]
[1779133699529,43.62,76831.35,0.0,-0.98949,1e-05,1.37433]
[1779133701544,43.62,76832.41,0.0,-0.98948,1e-05,1.37591]
[1779133704564,43.62,76827.72,0.0,-0.98954,1e-05,1.36893]
[1779133705571,43.62,76825.1,0.0,-0.98957,1e-05,1.36504]
[1779133707585,43.62,76822.73,0.0,-0.9896,1e-05,1.36153]
[1779133708131,43.62,76822.73,0.0,-0.9896,1e-05,1.36153]
[1779133708173,43.62,76822.73,0.0,-0.9896,1e-05,1.36153]
[1779133708313,43.62,76822.73,0.0,-0.9896,1e-05,1.36153]
[1779133708592,43.62,76816.79,0.0,-0.98968,1e-05,1.35277]
[1779133711613,43.62,76818.15,0.0,-0.98968,1e-05,1.35277]
[1779133713627,43.62,76812.87,0.0,-0.98974,1e-05,1.34502]
[1779133716121,43.62,76812.96,0.0,-0.98974,1e-05,1.34515]
[1779133716258,43.62,76812.96,0.0,-0.98974,1e-05,1.34515]
[1779133716311,43.62,76812.96,0.0,-0.98974,1e-05,1.34515]
[1779133716648,43.62,76812.37,0.0,-0.98975,1e-05,1.34429]
[1779133720676,43.62,76808.65,0.0,-0.9898,1e-05,1.33885]
[1779133722068,43.62,76809.13,0.0,-0.98979,1e-05,1.33955]
[1779133722132,43.62,76809.13,0.0,-0.98979,1e-05,1.33955]
[1779133722310,43.62,76809.13,0.0,-0.98979,1e-05,1.33955]
[1779133722690,43.62,76809.09,0.0,-0.98979,1e-05,1.33949]
[1779133724704,43.62,76816.1,0.0,-0.9897,1e-05,1.34976]
[1779133726718,43.62,76820.74,0.0,-0.98964,1e-05,1.35658]
[1779133727725,43.62,76824.83,0.0,-0.98959,1e-05,1.36263]
[1779133728256,43.62,76824.83,0.0,-0.98959,1e-05,1.36263]
[1779133728271,43.62,76824.83,0.0,-0.98959,1e-05,1.36263]
[1779133728311,43.62,76824.83,0.0,-0.98959,1e-05,1.36263]
[1779133728732,43.62,76824.87,0.0,-0.98959,1e-05,1.36269]
[1779133730750,43.62,76821.41,0.0,-0.98964,1e-05,1.35757]
[1779133732760,43.62,76818.53,0.0,-0.98967,1e-05,1.35333]
[1779133733060,43.62,76818.53,0.0,-0.98967,1e-05,1.35333]
[1779133733092,43.62,76818.53,0.0,-0.98967,1e-05,1.35333]
[1779133733314,43.62,76818.53,0.0,-0.98967,1e-05,1.35333]
[1779133733767,43.62,76822.96,0.0,-0.98962,1e-05,1.35986]
[1779133735781,43.62,76826.61,0.0,-0.98957,1e-05,1.36526]
[1779133737795,43.62,76832.96,0.0,-0.98949,1e-05,1.3747]
[1779133739099,43.62,76832.96,0.0,-0.98949,1e-05,1.3747]
[1779133739216,43.62,76832.96,0.0,-0.98949,1e-05,1.3747]
[1779133739313,43.62,76832.96,0.0,-0.98949,1e-05,1.3747]
[1779133739317,43.62,76830.42,0.0,-0.98952,1e-05,1.37092]
[1779133745191,43.62,76830.26,0.0,-0.98952,1e-05,1.37068]
[1779133745202,43.62,76830.26,0.0,-0.98952,1e-05,1.37068]
[1779133745310,43.62,76830.26,0.0,-0.98952,1e-05,1.37068]
[1779133745402,43.62,76831.16,0.0,-0.98951,1e-05,1.37202]
[1779133751199,43.62,76830.72,0.0,-0.98952,1e-05,1.37137]
[1779133751310,43.62,76830.72,0.0,-0.98952,1e-05,1.37137]
[1779133751322,43.62,76830.72,0.0,-0.98952,1e-05,1.37137]
[1779133751560,43.62,76830.72,0.0,-0.98952,1e-05,1.37137]
[1779133751581,43.62,76833.21,0.0,-0.98948,1e-05,1.37508]
[1779133752685,43.62,76833.21,0.0,-0.98948,1e-05,1.37508]
[1779133752704,43.62,76840.1,0.0,-0.98939,1e-05,1.38538]
[1779133752900,43.62,76858.74,0.0,-0.98915,1e-05,1.41356]
[1779133753907,43.62,76857.81,0.0,-0.98916,1e-05,1.41211]
[1779133755753,43.62,76857.81,0.0,-0.98916,1e-05,1.41211]
[1779133755788,43.62,76854.93,0.0,-0.9892,1e-05,1.40768]
[1779133755923,43.62,76858.94,0.0,-0.98915,1e-05,1.41379]
[1779133756928,43.62,76865.51,0.0,-0.98906,1e-05,1.4238]
[1779133758942,43.62,76868.95,0.0,-0.98902,1e-05,1.42898]
[1779133759949,43.62,76873.0,0.0,-0.98896,1e-05,1.43516]
[1779133762971,43.62,76877.06,0.0,-0.98891,1e-05,1.44125]
[1779133764987,43.62,76874.87,0.0,-0.98894,1e-05,1.4377]
[1779133767189,43.62,76873.93,0.0,-0.98895,1e-05,1.43617]
[1779133767316,43.62,76873.93,0.0,-0.98895,1e-05,1.43617]
[1779133767329,43.62,76873.93,0.0,-0.98895,1e-05,1.43617]
[1779133767563,43.62,76873.93,0.0,-0.98895,1e-05,1.43617]
[1779133767576,43.62,76874.73,0.0,-0.98894,1e-05,1.43734]
[1779133773044,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774136,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774255,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774313,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774569,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774680,43.61,76870.13,0.0,-0.98902,1e-05,1.42773]
[1779133774767,43.61,76869.66,0.0,-0.98903,1e-05,1.42688]
[1779133778079,43.61,76865.95,0.0,-0.98908,1e-05,1.42101]
[1779133780153,43.61,76866.38,0.0,-0.98908,1e-05,1.42162]
[1779133780314,43.61,76866.38,0.0,-0.98908,1e-05,1.42162]
[1779133780336,43.61,76866.38,0.0,-0.98908,1e-05,1.42162]
[1779133780404,43.61,76867.2,0.0,-0.98907,1e-05,1.42282]
[1779133781100,43.61,76850.21,0.0,-0.98929,1e-05,1.3969]
[1779133782107,43.61,76844.06,0.0,-0.98937,1e-05,1.38762]
[1779133783114,43.61,76836.75,0.0,-0.98947,1e-05,1.37667]
[1779133784121,43.61,76831.99,0.0,-0.98953,1e-05,1.36958]
[1779133786698,43.61,76832.45,0.0,-0.98952,1e-05,1.37027]
[1779133786811,43.61,76832.45,0.0,-0.98952,1e-05,1.37027]
[1779133786818,43.61,76832.45,0.0,-0.98952,1e-05,1.37027]
[1779133786742,43.61,76832.86,0.0,-0.98952,1e-05,1.37088]
[1779133787074,43.61,76832.86,0.0,-0.98952,1e-05,1.37088]
[1779133787142,43.61,76834.4,0.0,-0.9895,1e-05,1.37317]
[1779133789156,43.61,76836.89,0.0,-0.98947,1e-05,1.37688]
[1779133790163,43.61,76831.35,0.0,-0.98954,1e-05,1.36863]
[1779133791170,43.61,76828.02,0.0,-0.98958,1e-05,1.36369]
[1779133792406,43.61,76828.02,0.0,-0.98958,1e-05,1.36369]
[1779133792526,43.61,76828.02,0.0,-0.98958,1e-05,1.36369]
[1779133792571,43.61,76828.02,0.0,-0.98958,1e-05,1.36369]
[1779133792670,43.61,76827.71,0.0,-0.98958,1e-05,1.36323]
[1779133798220,43.61,76826.02,0.0,-0.98961,1e-05,1.36073]
[1779133799001,43.61,76826.02,0.0,-0.98961,1e-05,1.36073]
[1779133799065,43.61,76826.02,0.0,-0.98961,1e-05,1.36073]
[1779133799312,43.61,76826.02,0.0,-0.98961,1e-05,1.36073]
[1779133799317,43.61,76826.4,0.0,-0.9896,1e-05,1.36129]
[1779133801241,43.61,76830.56,0.0,-0.98955,1e-05,1.36746]
[1779133802249,43.61,76833.68,0.0,-0.98951,1e-05,1.3721]
[1779133803257,43.61,76846.63,0.0,-0.98934,1e-05,1.39149]
[1779133804265,43.61,76846.22,0.0,-0.98934,1e-05,1.39086]
[1779133805688,43.61,76846.22,0.0,-0.98934,1e-05,1.39086]
[1779133805776,43.61,76846.22,0.0,-0.98934,1e-05,1.39086]
[1779133805810,43.61,76846.22,0.0,-0.98934,1e-05,1.39086]
[1779133805784,43.61,76846.55,0.0,-0.98934,1e-05,1.39134]
[1779133807694,43.61,76846.97,0.0,-0.98934,1e-05,1.39197]
[1779133807724,43.61,76840.09,0.0,-0.98943,1e-05,1.38162]
[1779133808294,43.61,76820.2,0.0,-0.98968,1e-05,1.3521]
[1779133809301,43.61,76816.51,0.0,-0.98973,1e-05,1.34668]
[1779133810702,43.61,76816.51,0.0,-0.98973,1e-05,1.34668]
[1779133810713,43.61,76816.51,0.0,-0.98973,1e-05,1.34668]
[1779133810803,43.61,76816.82,0.0,-0.98972,1e-05,1.34714]
[1779133811511,43.61,76816.82,0.0,-0.98972,1e-05,1.34714]
[1779133811601,43.61,76816.82,0.0,-0.98972,1e-05,1.34714]
[1779133812322,43.61,76823.8,0.0,-0.98964,1e-05,1.35741]
[1779133815343,43.61,76829.8,0.0,-0.98956,1e-05,1.36629]
[1779133816293,43.61,76829.8,0.0,-0.98956,1e-05,1.36629]
[1779133816309,43.61,76829.8,0.0,-0.98956,1e-05,1.36629]
[1779133816460,43.61,76829.8,0.0,-0.98956,1e-05,1.36629]
[1779133816570,43.61,76829.8,0.0,-0.98956,1e-05,1.36629]
[1779133816602,43.61,76826.52,0.0,-0.9896,1e-05,1.36143]
[1779133818364,43.61,76822.19,0.0,-0.98966,1e-05,1.35503]
[1779133823399,43.61,76821.83,0.0,-0.98966,1e-05,1.3545]
[1779133824406,43.61,76814.7,0.0,-0.98975,1e-05,1.34403]
[1779133826409,43.61,76812.84,0.0,-0.98977,1e-05,1.34131]
[1779133826476,43.61,76812.84,0.0,-0.98977,1e-05,1.34131]
[1779133826563,43.61,76812.84,0.0,-0.98977,1e-05,1.34131]
[1779133826632,43.61,76812.56,0.0,-0.98978,1e-05,1.3409]
[1779133827427,43.61,76822.87,0.0,-0.98965,1e-05,1.35603]
[1779133828434,43.61,76826.86,0.0,-0.9896,1e-05,1.36193]
[1779133831282,43.61,76828.85,0.0,-0.98957,1e-05,1.36488]
[1779133831310,43.61,76828.85,0.0,-0.98957,1e-05,1.36488]
[1779133831491,43.61,76828.85,0.0,-0.98957,1e-05,1.36488]
[1779133831564,43.61,76828.85,0.0,-0.98957,1e-05,1.36488]
[1779133831583,43.61,76828.58,0.0,-0.98959,1e-05,1.36246]
[1779133835483,43.61,76825.79,0.0,-0.98962,1e-05,1.35834]
[1779133836069,43.61,76825.79,0.0,-0.98962,1e-05,1.35834]
[1779133836232,43.61,76825.79,0.0,-0.98962,1e-05,1.35834]
[1779133836311,43.61,76825.79,0.0,-0.98962,1e-05,1.35834]
[1779133836490,43.61,76826.09,0.0,-0.98962,1e-05,1.35878]
[1779133838504,43.61,76831.8,0.0,-0.98955,1e-05,1.36724]
[1779133839511,43.61,76835.34,0.0,-0.9895,1e-05,1.37246]
[1779133842532,43.61,76833.0,0.0,-0.98954,1e-05,1.36853]
[1779133842928,43.61,76833.0,0.0,-0.98954,1e-05,1.36853]
[1779133843057,43.61,76833.0,0.0,-0.98954,1e-05,1.36853]
[1779133843312,43.61,76833.0,0.0,-0.98954,1e-05,1.36853]
[1779133843539,43.61,76832.16,0.0,-0.98955,1e-05,1.36723]
[1779133847567,43.61,76835.63,0.0,-0.9895,1e-05,1.37239]
[1779133848837,43.61,76835.63,0.0,-0.9895,1e-05,1.37239]
[1779133848880,43.61,76837.35,0.0,-0.98948,1e-05,1.37494]
[1779133848979,43.61,76837.35,0.0,-0.98948,1e-05,1.37494]
[1779133849062,43.61,76837.35,0.0,-0.98948,1e-05,1.37494]
[1779133849581,43.61,76837.81,0.0,-0.98947,1e-05,1.37563]
[1779133852615,43.61,76839.25,0.0,-0.98946,1e-05,1.37777]
[1779133852711,43.61,76839.25,0.0,-0.98946,1e-05,1.37777]
[1779133852811,43.61,76839.25,0.0,-0.98946,1e-05,1.37777]
[1779133852884,43.61,76839.81,0.0,-0.98945,1e-05,1.3786]
[1779133853609,43.61,76844.65,0.0,-0.98939,1e-05,1.38584]
[1779133855623,43.61,76846.8,0.0,-0.98936,1e-05,1.38903]
[1779133857637,43.61,76849.74,0.0,-0.98932,1e-05,1.39341]
[1779133858106,43.61,76849.74,0.0,-0.98932,1e-05,1.39341]
[1779133858169,43.61,76849.74,0.0,-0.98932,1e-05,1.39341]
[1779133858311,43.61,76849.74,0.0,-0.98932,1e-05,1.39341]
[1779133858377,43.61,76849.74,0.0,-0.98932,1e-05,1.39341]
[1779133858644,43.61,76852.5,0.0,-0.98928,1e-05,1.39755]
[1779133860658,43.61,76848.88,0.0,-0.98933,1e-05,1.39201]
[1779133861560,43.61,76848.88,0.0,-0.98933,1e-05,1.39201]
[1779133861817,43.61,76848.88,0.0,-0.98933,1e-05,1.39201]
[1779133861915,43.61,76850.18,0.0,-0.98932,1e-05,1.39391]
[1779133862675,43.61,76846.92,0.0,-0.98936,1e-05,1.389]
[1779133863564,43.61,76846.92,0.0,-0.98936,1e-05,1.389]
[1779133863789,43.61,76846.92,0.0,-0.98936,1e-05,1.389]
[1779133863888,43.61,76848.56,0.0,-0.98934,1e-05,1.39142]
[1779133867561,43.61,76848.77,0.0,-0.98934,1e-05,1.39168]
[1779133867694,43.61,76848.77,0.0,-0.98934,1e-05,1.39168]
[1779133867709,43.61,76848.05,0.0,-0.98934,1e-05,1.39058]
[1779133869561,43.61,76847.42,0.0,-0.98935,1e-05,1.3896]
[1779133869639,43.61,76847.42,0.0,-0.98935,1e-05,1.3896]
[1779133869723,43.61,76845.76,0.0,-0.98938,1e-05,1.38709]
[1779133870520,43.61,76845.76,0.0,-0.98938,1e-05,1.38709]
[1779133870733,43.61,76848.71,0.0,-0.98934,1e-05,1.39151]
[1779133871739,43.61,76859.16,0.0,-0.9892,1e-05,1.40731]
[1779133872746,43.61,76869.86,0.0,-0.98906,1e-05,1.42362]
[1779133873763,43.61,76869.86,0.0,-0.98906,1e-05,1.42362]
[1779133873774,43.61,76869.86,0.0,-0.98906,1e-05,1.42362]
[1779133873917,43.6,76869.58,0.0,-0.98906,1e-05,1.42307]
[1779133874340,43.6,76869.58,0.0,-0.98906,1e-05,1.42307]
[1779133874452,43.6,76869.58,0.0,-0.98906,1e-05,1.42307]
[1779133874760,43.6,76869.83,0.0,-0.98906,1e-05,1.42345]
[1779133875861,43.6,76869.83,0.0,-0.98906,1e-05,1.42345]
[1779133875880,43.6,76869.6,0.0,-0.98906,1e-05,1.42295]
[1779133876055,43.6,76869.6,0.0,-0.98906,1e-05,1.42295]
[1779133878562,43.6,76871.13,0.0,-0.98904,1e-05,1.42523]
[1779133878722,43.6,76871.13,0.0,-0.98904,1e-05,1.42523]
[1779133878788,43.6,76873.89,0.0,-0.98901,1e-05,1.4294]
[1779133880571,43.6,76874.27,0.0,-0.989,1e-05,1.42991]
[1779133880746,43.6,76874.27,0.0,-0.989,1e-05,1.42991]
[1779133880802,43.6,76883.12,0.0,-0.98888,1e-05,1.44351]
[1779133881809,43.6,76881.11,0.0,-0.98891,1e-05,1.44031]
[1779133882816,43.6,76878.72,0.0,-0.98894,1e-05,1.43651]
[1779133882998,43.6,76878.72,0.0,-0.98894,1e-05,1.43651]
[1779133883012,43.6,76878.72,0.0,-0.98894,1e-05,1.43651]
[1779133883060,43.6,76878.72,0.0,-0.98894,1e-05,1.43651]
[1779133883173,43.6,76878.72,0.0,-0.98894,1e-05,1.43651]
[1779133883824,43.6,76876.93,0.0,-0.98897,1e-05,1.43365]
[1779133886129,43.6,76876.52,0.0,-0.98898,1e-05,1.43284]
[1779133886241,43.6,76876.52,0.0,-0.98898,1e-05,1.43284]
[1779133886845,43.6,76869.45,0.0,-0.98907,1e-05,1.42189]
[1779133888564,43.6,76869.1,0.0,-0.98908,1e-05,1.42127]
[1779133888734,43.6,76869.1,0.0,-0.98908,1e-05,1.42127]
[1779133888860,43.6,76867.57,0.0,-0.9891,1e-05,1.41886]
[1779133890582,43.6,76868.25,0.0,-0.98909,1e-05,1.41978]
[1779133892563,43.6,76868.9,0.0,-0.9891,1e-05,1.41858]
[1779133892805,43.6,76868.9,0.0,-0.9891,1e-05,1.41858]
[1779133892888,43.6,76866.77,0.0,-0.98913,1e-05,1.41526]
[1779133894562,43.6,76866.39,0.0,-0.98913,1e-05,1.41463]
[1779133894677,43.6,76866.39,0.0,-0.98913,1e-05,1.41463]
[1779133894902,43.6,76865.9,0.0,-0.98914,1e-05,1.41383]
[1779133895909,43.6,76868.11,0.0,-0.98911,1e-05,1.41716]
[1779133897923,43.59,76865.15,0.0,-0.98915,1e-05,1.41252]
[1779133898564,43.59,76865.15,0.0,-0.98915,1e-05,1.41252]
[1779133898837,43.59,76865.15,0.0,-0.98915,1e-05,1.41252]
[1779133898930,43.59,76864.4,0.0,-0.98916,1e-05,1.41133]
[1779133901951,43.59,76866.44,0.0,-0.98914,1e-05,1.41431]
[1779133902567,43.59,76866.44,0.0,-0.98914,1e-05,1.41431]
[1779133902699,43.59,76866.44,0.0,-0.98914,1e-05,1.41431]
[1779133902958,43.59,76866.57,0.0,-0.98913,1e-05,1.41445]
[1779133904564,43.59,76867.24,0.0,-0.98913,1e-05,1.41543]
[1779133904749,43.59,76867.24,0.0,-0.98913,1e-05,1.41543]
[1779133904972,43.59,76867.4,0.0,-0.98912,1e-05,1.41562]
[1779133905979,43.59,76873.54,0.0,-0.98904,1e-05,1.42497]
[1779133906986,43.59,76878.17,0.0,-0.98898,1e-05,1.43202]
[1779133907993,43.59,76886.02,0.0,-0.98888,1e-05,1.44409]
[1779133909000,43.59,76887.26,0.0,-0.98886,1e-05,1.44591]
[1779133910009,43.59,76891.61,0.0,-0.9888,1e-05,1.45257]
[1779133911014,43.59,76884.38,0.0,-0.9889,1e-05,1.44121]
[1779133912021,43.59,76880.2,0.0,-0.98896,1e-05,1.43465]
[1779133913772,43.59,76880.2,0.0,-0.98896,1e-05,1.43465]
[1779133913802,43.59,76882.53,0.0,-0.98893,1e-05,1.43816]
[1779133914115,43.59,76882.53,0.0,-0.98893,1e-05,1.43816]
[1779133914145,43.59,76889.36,0.0,-0.98883,1e-05,1.44876]
[1779133915047,43.59,76890.23,0.0,-0.98882,1e-05,1.44991]
[1779133917747,43.59,76890.94,0.0,-0.98882,1e-05,1.4509]
[1779133917884,43.59,76890.94,0.0,-0.98882,1e-05,1.4509]
[1779133917955,43.59,76891.88,0.0,-0.98881,1e-05,1.45212]
[1779133918063,43.59,76895.2,0.0,-0.98876,1e-05,1.45731]
[1779133920077,43.58,76891.75,0.0,-0.98881,1e-05,1.45166]
[1779133922091,43.58,76893.5,0.0,-0.98879,1e-05,1.45415]
[1779133926124,43.58,76895.74,0.0,-0.98876,1e-05,1.45715]
[1779133930152,43.58,76896.94,0.0,-0.98875,1e-05,1.45851]
[1779133932166,43.58,76899.49,0.0,-0.98872,1e-05,1.46224]
[1779133934180,43.57,76898.32,0.0,-0.98874,1e-05,1.46013]
[1779133936197,43.57,76897.25,0.0,-0.98875,1e-05,1.45819]
[1779133937311,43.57,76897.25,0.0,-0.98875,1e-05,1.45819]
[1779133937342,43.57,76904.1,0.0,-0.98866,1e-05,1.46881]
[1779133938081,43.57,76904.1,0.0,-0.98866,1e-05,1.46881]
[1779133938211,43.57,76913.46,0.0,-0.98853,1e-05,1.48346]
[1779133939218,43.57,76918.47,0.0,-0.98846,1e-05,1.49125]
[1779133940225,43.57,76921.11,0.0,-0.98843,1e-05,1.49527]
[1779133942240,43.57,76923.38,0.0,-0.9884,1e-05,1.49852]
[1779133943246,43.57,76925.44,0.0,-0.98837,1e-05,1.50162]
[1779133944253,43.56,76922.75,0.0,-0.98841,1e-05,1.49711]
[1779133945260,43.56,76921.62,0.0,-0.98843,1e-05,1.49511]
[1779133947275,43.56,76924.61,0.0,-0.98839,1e-05,1.49951]
[1779133948281,43.56,76927.9,0.0,-0.98834,1e-05,1.50459]
[1779133949288,43.56,76931.03,0.0,-0.9883,1e-05,1.50942]
[1779133951302,43.56,76932.54,0.0,-0.9883,1e-05,1.50926]
[1779133952309,43.56,76931.08,0.0,-0.98832,1e-05,1.5067]
[1779133954323,43.55,76932.46,0.0,-0.98831,1e-05,1.5085]
[1779133955153,43.55,76932.46,0.0,-0.98831,1e-05,1.5085]
[1779133955330,43.55,76936.05,0.0,-0.98826,1e-05,1.51408]
[1779133956338,43.55,76939.04,0.0,-0.98822,1e-05,1.51869]
[1779133957345,43.55,76940.31,0.0,-0.9882,1e-05,1.52052]
[1779133958352,43.55,76934.88,0.0,-0.98828,1e-05,1.51152]
[1779133959359,43.55,76931.82,0.0,-0.98833,1e-05,1.50638]
[1779133961373,43.54,76928.12,0.0,-0.98838,1e-05,1.50004]
[1779133963387,43.54,76929.41,0.0,-0.98837,1e-05,1.50172]
[1779133966408,43.54,76932.33,0.0,-0.98833,1e-05,1.50583]
[1779133968422,43.54,76930.87,0.0,-0.98836,1e-05,1.50308]
[1779133973457,43.53,76930.72,0.0,-0.98837,1e-05,1.50186]
[1779133974464,43.53,76926.84,0.0,-0.98842,1e-05,1.49545]
[1779133978492,43.53,76924.59,0.0,-0.98846,1e-05,1.49112]
[1779133979499,43.53,76922.53,0.0,-0.98849,1e-05,1.48766]
[1779133981515,43.52,76923.83,0.0,-0.98848,1e-05,1.48939]
[1779133983527,43.52,76932.41,0.0,-0.98836,1e-05,1.50277]
[1779133984534,43.52,76932.99,0.0,-0.98835,1e-05,1.50351]
[1779133986548,43.52,76929.21,0.0,-0.98841,1e-05,1.49706]
[1779133987555,43.52,76925.38,0.0,-0.98846,1e-05,1.49075]
[1779133988562,43.52,76923.52,0.0,-0.98849,1e-05,1.48762]
[1779133989825,43.52,76923.52,0.0,-0.98849,1e-05,1.48762]
[1779133989908,43.52,76921.82,0.0,-0.98852,1e-05,1.48475]
[1779133991583,43.51,76920.25,0.0,-0.98854,1e-05,1.48193]
[1779133994606,43.51,76911.03,0.0,-0.98867,1e-05,1.4669]
[1779133995612,43.51,76909.02,0.0,-0.9887,1e-05,1.46361]
[1779133996619,43.51,76903.11,0.0,-0.98879,1e-05,1.45422]
[1779134000648,43.51,76908.31,0.0,-0.98872,1e-05,1.46195]
[1779134001654,43.51,76911.02,0.0,-0.98868,1e-05,1.4661]
[1779134004675,43.5,76905.69,0.0,-0.98876,1e-05,1.45735]
[1779134005682,43.5,76907.5,0.0,-0.98873,1e-05,1.46008]
[1779134007696,43.5,76905.93,0.0,-0.98876,1e-05,1.45739]
[1779134008703,43.5,76907.26,0.0,-0.98874,1e-05,1.45936]
[1779134009710,43.5,76908.99,0.0,-0.98872,1e-05,1.46197]
[1779134010717,43.5,76903.19,0.0,-0.9888,1e-05,1.45276]
[1779134011724,43.5,76904.3,0.0,-0.9888,1e-05,1.45229]
[1779134014745,43.5,76902.7,0.0,-0.98882,1e-05,1.44949]
[1779134015752,43.5,76901.37,0.0,-0.98884,1e-05,1.44732]
[1779134017766,43.5,76897.65,0.0,-0.9889,1e-05,1.44135]
[1779134019780,43.5,76892.12,0.0,-0.98897,1e-05,1.43262]
[1779134020787,43.5,76889.07,0.0,-0.98901,1e-05,1.42784]
[1779134022844,43.5,76888.63,0.0,-0.98902,1e-05,1.4271]
[1779134022964,43.5,76888.63,0.0,-0.98902,1e-05,1.4271]
[1779134023014,43.5,76886.95,0.0,-0.98904,1e-05,1.42446]
[1779134023808,43.49,76888.34,0.0,-0.98903,1e-05,1.42655]
[1779134024816,43.49,76886.97,0.0,-0.98904,1e-05,1.42438]
[1779134025822,43.49,76880.65,0.0,-0.98913,1e-05,1.41462]
[1779134026829,43.49,76878.11,0.0,-0.98916,1e-05,1.4107]
[1779134027836,43.49,76875.91,0.0,-0.98919,1e-05,1.40731]
[1779134028843,43.49,76877.66,0.0,-0.98917,1e-05,1.40995]
[1779134029850,43.49,76878.8,0.0,-0.98916,1e-05,1.41166]
[1779134030857,43.49,76876.7,0.0,-0.98918,1e-05,1.40842]
[1779134031864,43.49,76878.97,0.0,-0.98915,1e-05,1.41186]
[1779134032871,43.49,76877.72,0.0,-0.98917,1e-05,1.40992]
[1779134034885,43.49,76879.75,0.0,-0.98914,1e-05,1.41296]
[1779134035892,43.49,76877.36,0.0,-0.98918,1e-05,1.40928]
[1779134037906,43.49,76874.88,0.0,-0.98921,1e-05,1.40543]
[1779134038913,43.49,76870.78,0.0,-0.98926,1e-05,1.39918]
[1779134041934,43.49,76869.23,0.0,-0.98929,1e-05,1.39678]
[1779134042956,43.49,76864.57,0.0,-0.98935,1e-05,1.38972]
[1779134043958,43.49,76862.08,0.0,-0.98938,1e-05,1.38596]
[1779134044961,43.49,76860.53,0.0,-0.9894,1e-05,1.38363]
[1779134048991,43.49,76857.7,0.0,-0.98944,1e-05,1.37937]
[1779134049997,43.49,76856.41,0.0,-0.98945,1e-05,1.37744]
[1779134051004,43.49,76861.68,0.0,-0.98938,1e-05,1.38536]
[1779134052014,43.49,76862.76,0.0,-0.98937,1e-05,1.38698]
[1779134054027,43.49,76864.04,0.0,-0.98935,1e-05,1.38891]
[1779134056041,43.49,76861.86,0.0,-0.98938,1e-05,1.38563]
[1779134061076,43.49,76862.51,0.0,-0.98937,1e-05,1.38661]
[1779134063102,43.49,76860.93,0.0,-0.98939,1e-05,1.38423]
[1779134064104,43.49,76850.61,0.0,-0.98953,1e-05,1.36877]
[1779134065110,43.49,76849.78,0.0,-0.98954,1e-05,1.36754]
[1779134066117,43.49,76851.63,0.0,-0.98952,1e-05,1.37029]
[1779134067125,43.49,76855.17,0.0,-0.98947,1e-05,1.37558]
[1779134068132,43.49,76856.72,0.0,-0.98945,1e-05,1.37791]
[1779134071153,43.49,76857.59,0.0,-0.98945,1e-05,1.37718]
[1779134074176,43.49,76856.32,0.0,-0.98947,1e-05,1.37528]
[1779134076217,43.49,76862.49,0.0,-0.98939,1e-05,1.38454]
[1779134077200,43.49,76861.07,0.0,-0.98941,1e-05,1.3824]
[1779134078207,43.49,76856.36,0.0,-0.98947,1e-05,1.37534]
[1779134079214,43.49,76850.03,0.0,-0.98955,1e-05,1.36589]
[1779134080231,43.49,76844.77,0.0,-0.98962,1e-05,1.35808]
[1779134081642,43.49,76844.77,0.0,-0.98962,1e-05,1.35808]
[1779134081643,43.49,76847.85,0.0,-0.98958,1e-05,1.36265]
[1779134082734,43.49,76847.85,0.0,-0.98958,1e-05,1.36265]
[1779134082809,43.49,76845.93,0.0,-0.9896,1e-05,1.3598]
[1779134086269,43.49,76843.92,0.0,-0.98963,1e-05,1.35682]
[1779134087276,43.49,76842.9,0.0,-0.98964,1e-05,1.35531]
[1779134090298,43.49,76841.73,0.0,-0.98966,1e-05,1.35358]
[1779134091305,43.49,76837.85,0.0,-0.98971,1e-05,1.34785]
[1779134096340,43.49,76838.38,0.0,-0.9897,1e-05,1.34864]
[1779134099361,43.49,76839.39,0.0,-0.98969,1e-05,1.35012]
[1779134100368,43.49,76840.91,0.0,-0.98967,1e-05,1.35237]
[1779134101375,43.49,76852.86,0.0,-0.98951,1e-05,1.37011]
[1779134102382,43.49,76855.37,0.0,-0.98948,1e-05,1.37386]
[1779134103389,43.49,76851.35,0.0,-0.98953,1e-05,1.36785]
[1779134105403,43.49,76850.14,0.0,-0.98955,1e-05,1.36605]
[1779134107417,43.49,76852.23,0.0,-0.98952,1e-05,1.36917]
[1779134108424,43.49,76854.31,0.0,-0.9895,1e-05,1.37227]
[1779134110439,43.49,76855.46,0.0,-0.98948,1e-05,1.37399]
[1779134112453,43.49,76854.38,0.0,-0.98949,1e-05,1.37238]
[1779134114467,43.49,76857.72,0.0,-0.98945,1e-05,1.37737]
[1779134115474,43.49,76860.2,0.0,-0.98942,1e-05,1.38109]
[1779134119502,43.49,76862.03,0.0,-0.9894,1e-05,1.38384]
[1779134123530,43.49,76866.01,0.0,-0.98934,1e-05,1.38984]
[1779134125544,43.49,76863.21,0.0,-0.98938,1e-05,1.38562]
[1779134126551,43.49,76860.44,0.0,-0.98942,1e-05,1.38145]
[1779134127558,43.49,76861.69,0.0,-0.9894,1e-05,1.38333]
[1779134132593,43.49,76861.8,0.0,-0.98941,1e-05,1.38146]
[1779134137628,43.49,76861.74,0.0,-0.98941,1e-05,1.38137]
[1779134138635,43.49,76852.27,0.0,-0.98954,1e-05,1.3672]
[1779134139642,43.49,76846.24,0.0,-0.98961,1e-05,1.35824]
[1779134140649,43.49,76847.76,0.0,-0.9896,1e-05,1.3605]
[1779134143323,43.49,76847.15,0.0,-0.9896,1e-05,1.35959]
[1779134143670,43.49,76843.03,0.0,-0.98966,1e-05,1.35349]
[1779134144678,43.49,76839.49,0.0,-0.9897,1e-05,1.34827]
[1779134145684,43.49,76835.91,0.0,-0.98975,1e-05,1.343]
[1779134147698,43.49,76834.5,0.0,-0.98976,1e-05,1.34093]
[1779134152734,43.49,76833.8,0.0,-0.98977,1e-05,1.33991]
[1779134153713,43.49,76833.8,0.0,-0.98977,1e-05,1.33991]
[1779134153741,43.49,76832.51,0.0,-0.98979,1e-05,1.33802]
[1779134154483,43.49,76832.51,0.0,-0.98979,1e-05,1.33802]
[1779134154748,43.49,76830.1,0.0,-0.98982,1e-05,1.33449]
[1779134155755,43.49,76834.37,0.0,-0.98977,1e-05,1.34074]
[1779134157808,43.49,76834.88,0.0,-0.98976,1e-05,1.34149]
[1779134157972,43.49,76834.88,0.0,-0.98976,1e-05,1.34149]
[1779134158073,43.49,76839.96,0.0,-0.9897,1e-05,1.34896]
[1779134161798,43.49,76843.99,0.0,-0.98964,1e-05,1.35491]
[1779134162804,43.49,76846.32,0.0,-0.98961,1e-05,1.35836]
[1779134163811,43.49,76849.54,0.0,-0.98957,1e-05,1.36314]
[1779134164989,43.49,76849.54,0.0,-0.98957,1e-05,1.36314]
[1779134165825,43.49,76851.84,0.0,-0.98954,1e-05,1.36656]
[1779134170862,43.49,76852.92,0.0,-0.98953,1e-05,1.36817]
[1779134173883,43.49,76855.75,0.0,-0.98949,1e-05,1.3724]
[1779134174890,43.49,76857.07,0.0,-0.98947,1e-05,1.37437]
[1779134177911,43.49,76861.48,0.0,-0.98942,1e-05,1.38098]
[1779134178918,43.49,76865.64,0.0,-0.98936,1e-05,1.38724]
[1779134179925,43.49,76867.03,0.0,-0.98934,1e-05,1.38934]
[1779134180932,43.49,76869.5,0.0,-0.98931,1e-05,1.39307]
[1779134181939,43.49,76871.27,0.0,-0.98929,1e-05,1.39575]
[1779134182946,43.49,76874.72,0.0,-0.98924,1e-05,1.40098]
[1779134183953,43.49,76877.14,0.0,-0.98921,1e-05,1.40465]
[1779134184960,43.49,76875.94,0.0,-0.98923,1e-05,1.40281]
[1779134189995,43.49,76865.37,0.0,-0.98937,1e-05,1.38674]
[1779134191002,43.49,76860.35,0.0,-0.98945,1e-05,1.37715]
[1779134193016,43.49,76862.01,0.0,-0.98943,1e-05,1.37964]
[1779134194023,43.49,76860.61,0.0,-0.98944,1e-05,1.37754]
[1779134197044,43.49,76858.19,0.0,-0.98948,1e-05,1.37392]
[1779134203087,43.49,76849.38,0.0,-0.98959,1e-05,1.36079]
[1779134204094,43.49,76845.92,0.0,-0.98963,1e-05,1.35566]
[1779134205101,43.49,76846.47,0.0,-0.98963,1e-05,1.35647]
[1779134207115,43.49,76845.09,0.0,-0.98965,1e-05,1.35443]
[1779134211143,43.49,76843.92,0.0,-0.98966,1e-05,1.3527]
[1779134211818,43.49,76843.92,0.0,-0.98966,1e-05,1.3527]
[1779134212173,43.49,76843.92,0.0,-0.98966,1e-05,1.3527]
[1779134212254,43.49,76828.79,0.0,-0.98985,1e-05,1.3305]
[1779134213158,43.49,76822.22,0.0,-0.98993,1e-05,1.32095]
[1779134214165,43.49,76823.68,0.0,-0.98992,1e-05,1.32306]
[1779134215644,43.49,76824.3,0.0,-0.98991,1e-05,1.32396]
[1779134215819,43.49,76824.3,0.0,-0.98991,1e-05,1.32396]
[1779134215926,43.49,76824.3,0.0,-0.98991,1e-05,1.32396]
[1779134217186,43.49,76822.27,0.0,-0.98993,1e-05,1.32102]
[1779134220620,43.49,76822.97,0.0,-0.98993,1e-05,1.32203]
[1779134221032,43.49,76822.97,0.0,-0.98993,1e-05,1.32203]
[1779134221214,43.49,76838.16,0.0,-0.98973,1e-05,1.34421]
[1779134222221,43.49,76839.87,0.0,-0.98971,1e-05,1.34673]
[1779134223228,43.49,76836.9,0.0,-0.98975,1e-05,1.34236]
[1779134223816,43.49,76836.9,0.0,-0.98975,1e-05,1.34236]
[1779134224114,43.49,76836.9,0.0,-0.98975,1e-05,1.34236]
[1779134224235,43.49,76837.35,0.0,-0.98974,1e-05,1.34302]
[1779134229272,43.49,76837.64,0.0,-0.98974,1e-05,1.34345]
[1779134234307,43.49,76841.96,0.0,-0.98969,1e-05,1.34981]
[1779134235314,43.49,76843.49,0.0,-0.98967,1e-05,1.35207]
[1779134236321,43.49,76842.36,0.0,-0.98968,1e-05,1.3504]
[1779134239342,43.49,76847.16,0.0,-0.98962,1e-05,1.3575]
[1779134245387,43.49,76846.98,0.0,-0.98962,1e-05,1.35723]
[1779134250422,43.49,76846.61,0.0,-0.98963,1e-05,1.35668]
[1779134252436,43.49,76847.63,0.0,-0.98963,1e-05,1.35618]
[1779134257471,43.49,76847.16,0.0,-0.98963,1e-05,1.35549]
[1779134258478,43.49,76843.91,0.0,-0.98968,1e-05,1.35068]
[1779134260331,43.49,76843.91,0.0,-0.98968,1e-05,1.35068]
[1779134259485,43.49,76840.27,0.0,-0.98972,1e-05,1.34532]
[1779134260499,43.49,76836.05,0.0,-0.98978,1e-05,1.33912]
[1779134261499,43.49,76834.58,0.0,-0.98979,1e-05,1.33697]
[1779134265529,43.49,76830.38,0.0,-0.98985,1e-05,1.33083]
[1779134269557,43.49,76831.31,0.0,-0.98984,1e-05,1.33219]
[1779134270564,43.49,76830.31,0.0,-0.98985,1e-05,1.33073]
[1779134275599,43.49,76830.92,0.0,-0.98984,1e-05,1.33162]
[1779134280634,43.49,76833.54,0.0,-0.98981,1e-05,1.33545]
[1779134282649,43.49,76834.96,0.0,-0.98979,1e-05,1.33752]
[1779134284662,43.49,76837.02,0.0,-0.98976,1e-05,1.34054]
[1779134289700,43.49,76837.0,0.0,-0.98976,1e-05,1.34051]
[1779134289713,43.49,76838.58,0.0,-0.98974,1e-05,1.34283]
[1779134290707,43.49,76844.27,0.0,-0.98967,1e-05,1.35121]
[1779134291714,43.49,76840.16,0.0,-0.98972,1e-05,1.34516]
[1779134292721,43.49,76841.28,0.0,-0.98971,1e-05,1.3468]
[1779134297756,43.49,76842.52,0.0,-0.98969,1e-05,1.34863]
[1779134298763,43.49,76841.1,0.0,-0.98971,1e-05,1.34654]
[1779134303798,43.49,76842.64,0.0,-0.98969,1e-05,1.34881]
[1779134308833,43.49,76843.09,0.0,-0.98969,1e-05,1.34947]
[1779134310847,43.49,76844.41,0.0,-0.98967,1e-05,1.35142]
[1779134314875,43.49,76840.0,0.0,-0.98974,1e-05,1.34292]
[1779134317896,43.49,76837.98,0.0,-0.98977,1e-05,1.33996]
[1779134322931,43.49,76837.26,0.0,-0.98977,1e-05,1.3389]
[1779134327966,43.49,76837.59,0.0,-0.98977,1e-05,1.33938]
[1779134330987,43.49,76838.73,0.0,-0.98976,1e-05,1.34106]
[1779134333001,43.49,76839.8,0.0,-0.98974,1e-05,1.34263]
[1779134338036,43.49,76839.96,0.0,-0.98974,1e-05,1.34286]
[1779134340050,43.49,76835.78,0.0,-0.98979,1e-05,1.33673]
[1779134341057,43.49,76837.62,0.0,-0.98977,1e-05,1.33943]
[1779134342064,43.49,76842.83,0.0,-0.9897,1e-05,1.34709]
[1779134344078,43.49,76839.2,0.0,-0.98975,1e-05,1.34175]
[1779134346092,43.49,76832.98,0.0,-0.98983,1e-05,1.33264]
[1779134346709,43.49,76832.98,0.0,-0.98983,1e-05,1.33264]
[1779134346837,43.49,76832.98,0.0,-0.98983,1e-05,1.33264]
[1779134347058,43.49,76832.98,0.0,-0.98983,1e-05,1.33264]
[1779134347099,43.49,76823.08,0.0,-0.98995,1e-05,1.31824]
[1779134348106,43.49,76822.57,0.0,-0.98996,1e-05,1.31751]
[1779134350120,43.49,76826.46,0.0,-0.98991,1e-05,1.32314]
[1779134351127,43.49,76825.41,0.0,-0.98992,1e-05,1.32162]
[1779134352134,43.49,76827.51,0.0,-0.9899,1e-05,1.32467]
[1779134353141,43.49,76823.02,0.0,-0.98995,1e-05,1.31816]
[1779134354151,43.49,76824.74,0.0,-0.98993,1e-05,1.32065]
[1779134355155,43.49,76827.8,0.0,-0.98989,1e-05,1.32509]
[1779134355811,43.49,76827.8,0.0,-0.98989,1e-05,1.32509]
[1779134355980,43.49,76827.8,0.0,-0.98989,1e-05,1.32509]
[1779134356162,43.49,76829.88,0.0,-0.98987,1e-05,1.32812]
[1779134359183,43.49,76832.37,0.0,-0.98984,1e-05,1.33175]
[1779134360190,43.49,76830.47,0.0,-0.98986,1e-05,1.32898]
[1779134361197,43.49,76824.15,0.0,-0.98994,1e-05,1.31979]
[1779134362204,43.49,76821.18,0.0,-0.98998,1e-05,1.3155]
[1779134363212,43.49,76822.54,0.0,-0.98996,1e-05,1.31746]
[1779134364218,43.49,76823.85,0.0,-0.98994,1e-05,1.31936]
[1779134365225,43.49,76821.92,0.0,-0.98997,1e-05,1.31657]
[1779134367440,43.49,76821.23,0.0,-0.98998,1e-05,1.31557]
[1779134368212,43.49,76820.69,0.0,-0.98998,1e-05,1.31479]
[1779134368246,43.49,76825.72,0.0,-0.98992,1e-05,1.32207]
[1779134369253,43.49,76829.23,0.0,-0.98988,1e-05,1.32717]
[1779134369577,43.49,76829.23,0.0,-0.98988,1e-05,1.32717]
[1779134370263,43.49,76831.43,0.0,-0.98985,1e-05,1.33038]
[1779134371269,43.49,76829.19,0.0,-0.98989,1e-05,1.32513]
[1779134371735,43.49,76829.19,0.0,-0.98989,1e-05,1.32513]
[1779134372276,43.49,76828.1,0.0,-0.9899,1e-05,1.32355]
[1779134373283,43.49,76824.53,0.0,-0.98995,1e-05,1.31837]
[1779134373749,43.49,76824.53,0.0,-0.98995,1e-05,1.31837]
[1779134376166,43.49,76824.43,0.0,-0.98995,1e-05,1.31823]
[1779134376304,43.49,76825.9,0.0,-0.98993,1e-05,1.32036]
[1779134377311,43.49,76831.94,0.0,-0.98986,1e-05,1.32913]
[1779134377641,43.49,76831.94,0.0,-0.98986,1e-05,1.32913]
[1779134378318,43.49,76835.78,0.0,-0.98981,1e-05,1.33474]
[1779134379325,43.49,76840.11,0.0,-0.98975,1e-05,1.34109]
[1779134381339,43.49,76840.79,0.0,-0.98974,1e-05,1.34208]
[1779134382346,43.49,76842.17,0.0,-0.98973,1e-05,1.34411]
[1779134384360,43.49,76837.6,0.0,-0.98979,1e-05,1.3374]
[1779134387381,43.49,76831.61,0.0,-0.98986,1e-05,1.32865]
[1779134387697,43.49,76831.61,0.0,-0.98986,1e-05,1.32865]
[1779134388388,43.49,76825.31,0.0,-0.98994,1e-05,1.3195]
[1779134389395,43.49,76824.06,0.0,-0.98996,1e-05,1.31769]
[1779134391409,43.49,76821.69,0.0,-0.98999,1e-05,1.31426]
[1779134394430,43.49,76818.86,0.0,-0.99002,1e-05,1.31018]
[1779134394849,43.49,76818.86,0.0,-0.99002,1e-05,1.31018]
[1779134395367,43.49,76818.86,0.0,-0.99002,1e-05,1.31018]
[1779134395438,43.49,76840.13,0.0,-0.98975,1e-05,1.34111]
[1779134396094,43.49,76840.13,0.0,-0.98975,1e-05,1.34111]
[1779134396440,43.49,76840.13,0.0,-0.98975,1e-05,1.34111]
[1779134396445,43.49,76857.53,0.0,-0.98953,1e-05,1.36686]
[1779134397452,43.49,76859.17,0.0,-0.98951,1e-05,1.3693]
[1779134398459,43.49,76862.16,0.0,-0.98947,1e-05,1.37377]
[1779134398841,43.49,76862.16,0.0,-0.98947,1e-05,1.37377]
[1779134399466,43.49,76860.79,0.0,-0.98949,1e-05,1.37172]
[1779134400540,43.49,76860.79,0.0,-0.98949,1e-05,1.37172]
[1779134400493,43.49,76874.66,0.0,-0.98931,1e-05,1.39258]
[1779134401457,43.49,76874.66,0.0,-0.98931,1e-05,1.39258]
[1779134401503,43.49,76893.87,0.0,-0.98905,1e-05,1.4219]
[1779134401927,43.49,76893.87,0.0,-0.98905,1e-05,1.4219]
[1779134402518,43.49,76903.41,0.0,-0.98892,1e-05,1.4366]
[1779134403520,43.49,76905.93,0.0,-0.98889,1e-05,1.44044]
[1779134404523,43.49,76915.64,0.0,-0.98876,1e-05,1.45553]
[1779134404975,43.49,76915.64,0.0,-0.98876,1e-05,1.45553]
[1779134405530,43.49,76926.04,0.0,-0.98861,1e-05,1.47181]
[1779134405972,43.49,76926.04,0.0,-0.98861,1e-05,1.47181]
[1779134406066,43.49,76926.04,0.0,-0.98861,1e-05,1.47181]
[1779134406537,43.49,76924.67,0.0,-0.98863,1e-05,1.46951]
[1779134407063,43.49,76924.67,0.0,-0.98863,1e-05,1.46951]
[1779134407544,43.49,76924.45,0.0,-0.98864,1e-05,1.46904]
[1779134407751,43.49,76924.45,0.0,-0.98864,1e-05,1.46904]
[1779134408553,43.49,76927.19,0.0,-0.9886,1e-05,1.47324]
[1779134409559,43.49,76930.73,0.0,-0.98855,1e-05,1.47872]
[1779134410566,43.49,76933.91,0.0,-0.98851,1e-05,1.48363]
[1779134411574,43.48,76940.0,0.0,-0.98842,1e-05,1.4932]
[1779134412583,43.48,76948.43,0.0,-0.98831,1e-05,1.50657]
[1779134413665,43.48,76950.71,0.0,-0.98828,1e-05,1.51006]
[1779134414614,43.48,76964.89,0.0,-0.98807,1e-05,1.53289]
[1779134415621,43.48,76958.33,0.0,-0.98817,1e-05,1.52195]
[1779134416628,43.48,76950.13,0.0,-0.98829,1e-05,1.50845]
[1779134417635,43.48,76949.79,0.0,-0.9883,1e-05,1.5077]
[1779134418642,43.48,76943.68,0.0,-0.98838,1e-05,1.49767]
[1779134420656,43.47,76949.2,0.0,-0.98831,1e-05,1.50618]
[1779134424684,43.47,76951.91,0.0,-0.98828,1e-05,1.50978]
[1779134425691,43.47,76954.52,0.0,-0.98824,1e-05,1.5138]
[1779134429719,43.46,76959.49,0.0,-0.98818,1e-05,1.52101]
[1779134430726,43.46,76962.63,0.0,-0.98814,1e-05,1.5259]
[1779134433748,43.46,76949.01,0.0,-0.98835,1e-05,1.501]
[1779134434977,43.46,76949.01,0.0,-0.98835,1e-05,1.501]
[1779134435067,43.46,76949.01,0.0,-0.98835,1e-05,1.501]
[1779134435075,43.46,76949.01,0.0,-0.98835,1e-05,1.501]
[1779134435316,43.46,76949.01,0.0,-0.98835,1e-05,1.501]
[1779134435416,43.46,76949.8,0.0,-0.98834,1e-05,1.5019]
[1779134435763,43.46,76947.08,0.0,-0.98838,1e-05,1.49752]
[1779134436669,43.46,76947.08,0.0,-0.98838,1e-05,1.49752]
[1779134436683,43.46,76947.08,0.0,-0.98838,1e-05,1.49752]
[1779134436809,43.46,76947.08,0.0,-0.98838,1e-05,1.49752]
[1779134436893,43.46,76945.92,0.0,-0.9884,1e-05,1.49548]
[1779134442811,43.45,76943.56,0.0,-0.98844,1e-05,1.49064]
[1779134444432,43.45,76943.56,0.0,-0.98844,1e-05,1.49064]
[1779134444455,43.45,76943.56,0.0,-0.98844,1e-05,1.49064]
[1779134444573,43.45,76943.56,0.0,-0.98844,1e-05,1.49064]
[1779134446150,43.45,76943.85,0.0,-0.98844,1e-05,1.49076]
[1779134446299,43.45,76943.85,0.0,-0.98844,1e-05,1.49076]
[1779134446576,43.45,76943.85,0.0,-0.98844,1e-05,1.49076]
[1779134446388,43.45,76945.43,0.0,-0.98842,1e-05,1.49294]
[1779134447847,43.45,76942.82,0.0,-0.98846,1e-05,1.48858]
[1779134452884,43.44,76937.13,0.0,-0.98855,1e-05,1.47865]
[1779134454898,43.44,76935.11,0.0,-0.98858,1e-05,1.47513]
[1779134455815,43.44,76935.11,0.0,-0.98858,1e-05,1.47513]
[1779134455906,43.44,76935.11,0.0,-0.98858,1e-05,1.47513]
[1779134456067,43.44,76935.11,0.0,-0.98858,1e-05,1.47513]
[1779134457153,43.44,76936.81,0.0,-0.98856,1e-05,1.47768]
[1779134457269,43.44,76936.81,0.0,-0.98856,1e-05,1.47768]
[1779134457315,43.44,76936.81,0.0,-0.98856,1e-05,1.47768]
[1779134457368,43.44,76937.68,0.0,-0.98855,1e-05,1.47875]
[1779134460367,43.44,76939.19,0.0,-0.98853,1e-05,1.481]
[1779134460377,43.44,76939.19,0.0,-0.98853,1e-05,1.481]
[1779134460563,43.44,76939.19,0.0,-0.98853,1e-05,1.481]
[1779134460946,43.43,76948.25,0.0,-0.9884,1e-05,1.49515]
[1779134461951,43.43,76954.84,0.0,-0.98831,1e-05,1.50557]
[1779134463351,43.43,76954.84,0.0,-0.98831,1e-05,1.50557]
[1779134463430,43.43,76954.84,0.0,-0.98831,1e-05,1.50557]
[1779134463562,43.43,76954.84,0.0,-0.98831,1e-05,1.50557]
[1779134463661,43.43,76954.66,0.0,-0.98832,1e-05,1.50487]
[1779134466987,43.43,76961.3,0.0,-0.98823,1e-05,1.51501]
[1779134469279,43.43,76963.41,0.0,-0.9882,1e-05,1.51822]
[1779134469313,43.43,76963.41,0.0,-0.9882,1e-05,1.51822]
[1779134469328,43.43,76963.41,0.0,-0.9882,1e-05,1.51822]
[1779134469564,43.43,76963.41,0.0,-0.9882,1e-05,1.51822]
[1779134470613,43.42,76963.91,0.0,-0.9882,1e-05,1.51859]
[1779134470674,43.42,76964.48,0.0,-0.98819,1e-05,1.51929]
[1779134470684,43.42,76964.48,0.0,-0.98819,1e-05,1.51929]
[1779134470814,43.42,76964.48,0.0,-0.98819,1e-05,1.51929]
[1779134471015,43.42,76963.42,0.0,-0.98821,1e-05,1.51757]
[1779134475043,43.42,76960.51,0.0,-0.98826,1e-05,1.51196]
[1779134476050,43.42,76957.99,0.0,-0.98829,1e-05,1.50766]
[1779134477016,43.42,76957.99,0.0,-0.98829,1e-05,1.50766]
[1779134477066,43.42,76957.99,0.0,-0.98829,1e-05,1.50766]
[1779134477113,43.42,76957.99,0.0,-0.98829,1e-05,1.50766]
[1779134477308,43.42,76957.99,0.0,-0.98829,1e-05,1.50766]
[1779134477335,43.41,76955.39,0.0,-0.98834,1e-05,1.50305]
[1779134478067,43.41,76950.4,0.0,-0.98841,1e-05,1.49502]
[1779134479788,43.41,76949.28,0.0,-0.98842,1e-05,1.49303]
[1779134479810,43.41,76949.28,0.0,-0.98842,1e-05,1.49303]
[1779134479922,43.41,76949.28,0.0,-0.98842,1e-05,1.49303]
[1779134480060,43.41,76949.28,0.0,-0.98842,1e-05,1.49303]
[1779134480081,43.41,76950.68,0.0,-0.98841,1e-05,1.49509]
[1779134484069,43.41,76951.64,0.0,-0.9884,1e-05,1.49607]
[1779134484143,43.41,76951.64,0.0,-0.9884,1e-05,1.49607]
[1779134484311,43.41,76951.64,0.0,-0.9884,1e-05,1.49607]
[1779134489553,43.4,76953.8,0.0,-0.98838,1e-05,1.49856]
[1779134489689,43.4,76953.8,0.0,-0.98838,1e-05,1.49856]
[1779134489587,43.4,76953.85,0.0,-0.98838,1e-05,1.49825]
[1779134489811,43.4,76953.85,0.0,-0.98838,1e-05,1.49825]
[1779134490683,43.4,76953.85,0.0,-0.98838,1e-05,1.49825]
[1779134490152,43.4,76957.95,0.0,-0.98832,1e-05,1.50485]
[1779134490709,43.4,76957.95,0.0,-0.98832,1e-05,1.50485]
[1779134490816,43.4,76957.95,0.0,-0.98832,1e-05,1.50485]
[1779134491040,43.4,76957.95,0.0,-0.98832,1e-05,1.50485]
[1779134491159,43.4,76960.03,0.0,-0.98831,1e-05,1.50584]
[1779134493059,43.4,76959.66,0.0,-0.98832,1e-05,1.50504]
[1779134493117,43.4,76959.66,0.0,-0.98832,1e-05,1.50504]
[1779134493312,43.4,76959.66,0.0,-0.98832,1e-05,1.50504]
[1779134493538,43.4,76959.66,0.0,-0.98832,1e-05,1.50504]
[1779134497062,43.39,76961.55,0.0,-0.9883,1e-05,1.50702]
[1779134497241,43.39,76961.55,0.0,-0.9883,1e-05,1.50702]
[1779134497307,43.39,76966.08,0.0,-0.98824,1e-05,1.51413]
[1779134498243,43.39,76966.08,0.0,-0.98824,1e-05,1.51413]
[1779134498309,43.39,76966.08,0.0,-0.98824,1e-05,1.51413]
[1779134498567,43.39,76966.08,0.0,-0.98824,1e-05,1.51413]
[1779134498662,43.39,76965.65,0.0,-0.98824,1e-05,1.51321]
[1779134503231,43.39,76965.91,0.0,-0.98825,1e-05,1.51273]
[1779134503291,43.39,76965.91,0.0,-0.98825,1e-05,1.51273]
[1779134503312,43.39,76965.91,0.0,-0.98825,1e-05,1.51273]
[1779134505207,43.38,76968.36,0.0,-0.98822,1e-05,1.51625]
[1779134505311,43.38,76968.36,0.0,-0.98822,1e-05,1.51625]
[1779134505311,43.38,76968.36,0.0,-0.98822,1e-05,1.51625]
[1779134505566,43.38,76968.36,0.0,-0.98822,1e-05,1.51625]
[1779134505663,43.38,76967.79,0.0,-0.98823,1e-05,1.51509]
[1779134511275,43.38,76968.24,0.0,-0.98823,1e-05,1.51466]
[1779134511310,43.38,76968.24,0.0,-0.98823,1e-05,1.51466]
[1779134511343,43.38,76968.24,0.0,-0.98823,1e-05,1.51466]
[1779134511563,43.38,76968.24,0.0,-0.98823,1e-05,1.51466]
[1779134511624,43.38,76968.24,0.0,-0.98823,1e-05,1.51466]
[1779134512443,43.37,76967.21,0.0,-0.98825,1e-05,1.51276]
[1779134512511,43.37,76967.21,0.0,-0.98825,1e-05,1.51276]
[1779134512561,43.37,76967.21,0.0,-0.98825,1e-05,1.51276]
[1779134512609,43.37,76967.42,0.0,-0.98825,1e-05,1.51288]
[1779134515062,43.37,76967.43,0.0,-0.98825,1e-05,1.51244]
[1779134515206,43.37,76967.43,0.0,-0.98825,1e-05,1.51244]
[1779134515311,43.37,76967.43,0.0,-0.98825,1e-05,1.51244]
[1779134515567,43.37,76967.43,0.0,-0.98825,1e-05,1.51244]
[1779134519059,43.37,76968.96,0.0,-0.98824,1e-05,1.51403]
[1779134519239,43.37,76968.96,0.0,-0.98824,1e-05,1.51403]
[1779134519309,43.37,76968.96,0.0,-0.98824,1e-05,1.51403]
[1779134519604,43.37,76968.96,0.0,-0.98824,1e-05,1.51403]
[1779134521684,43.36,76969.36,0.0,-0.98823,1e-05,1.51423]
[1779134521697,43.36,76969.36,0.0,-0.98823,1e-05,1.51423]
[1779134521811,43.36,76969.48,0.0,-0.98824,1e-05,1.51419]
[1779134522377,43.36,76971.21,0.0,-0.98821,1e-05,1.51678]
[1779134523066,43.36,76971.21,0.0,-0.98821,1e-05,1.51678]
[1779134523307,43.36,76971.21,0.0,-0.98821,1e-05,1.51678]
[1779134523560,43.36,76971.21,0.0,-0.98821,1e-05,1.51678]
[1779134523585,43.36,76971.21,0.0,-0.98821,1e-05,1.51678]
[1779134524391,43.36,76964.62,0.0,-0.98831,1e-05,1.50564]
[1779134525543,43.36,76964.62,0.0,-0.98831,1e-05,1.50564]
[1779134525557,43.36,76964.62,0.0,-0.98831,1e-05,1.50564]
[1779134525642,43.36,76961.05,0.0,-0.98836,1e-05,1.49967]
[1779134525809,43.36,76961.05,0.0,-0.98836,1e-05,1.49967]
[1779134527062,43.36,76960.43,0.0,-0.98837,1e-05,1.49848]
[1779134527099,43.36,76960.43,0.0,-0.98837,1e-05,1.49848]
[1779134527308,43.36,76960.43,0.0,-0.98837,1e-05,1.49848]
[1779134527753,43.35,76960.37,0.0,-0.98838,1e-05,1.49818]
[1779134530433,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531063,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531083,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531203,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531312,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531579,43.35,76955.17,0.0,-0.98846,1e-05,1.48925]
[1779134531659,43.35,76955.57,0.0,-0.98845,1e-05,1.48971]
[1779134533454,43.35,76951.33,0.0,-0.98851,1e-05,1.48257]
[1779134534472,43.35,76951.33,0.0,-0.98851,1e-05,1.48257]
[1779134534527,43.35,76951.33,0.0,-0.98851,1e-05,1.48257]
[1779134534561,43.35,76951.33,0.0,-0.98851,1e-05,1.48257]
[1779134534628,43.35,76947.93,0.0,-0.98856,1e-05,1.47698]
[1779134535060,43.35,76947.93,0.0,-0.98856,1e-05,1.47698]
[1779134535150,43.35,76947.93,0.0,-0.98856,1e-05,1.47698]
[1779134535308,43.35,76947.93,0.0,-0.98856,1e-05,1.47698]
[1779134535516,43.35,76947.93,0.0,-0.98856,1e-05,1.47698]
[1779134535520,43.35,76944.96,0.0,-0.98861,1e-05,1.4721]
[1779134539059,43.34,76944.66,0.0,-0.98862,1e-05,1.47117]
[1779134539185,43.34,76944.66,0.0,-0.98862,1e-05,1.47117]
[1779134544531,43.34,76944.67,0.0,-0.98862,1e-05,1.47027]
[1779134547552,43.34,76939.6,0.0,-0.9887,1e-05,1.46179]
[1779134550417,43.33,76938.17,0.0,-0.98872,1e-05,1.45927]
[1779134550558,43.33,76938.17,0.0,-0.98872,1e-05,1.45927]
[1779134550568,43.33,76938.17,0.0,-0.98872,1e-05,1.45927]
[1779134550809,43.33,76937.67,0.0,-0.98873,1e-05,1.45834]
[1779134551900,43.33,76937.55,0.0,-0.98875,1e-05,1.45591]
[1779134552059,43.33,76937.55,0.0,-0.98875,1e-05,1.45591]
[1779134552076,43.33,76937.55,0.0,-0.98875,1e-05,1.45591]
[1779134552313,43.33,76937.55,0.0,-0.98875,1e-05,1.45591]
[1779134552587,43.33,76936.88,0.0,-0.98876,1e-05,1.45473]
[1779134557622,43.33,76937.86,0.0,-0.98875,1e-05,1.45564]
[1779134558295,43.33,76937.86,0.0,-0.98875,1e-05,1.45564]
[1779134558308,43.33,76937.86,0.0,-0.98875,1e-05,1.45564]
[1779134558393,43.33,76937.86,0.0,-0.98875,1e-05,1.45564]
[1779134561070,43.33,76937.93,0.0,-0.98875,1e-05,1.45563]
[1779134561388,43.33,76937.93,0.0,-0.98875,1e-05,1.45563]
[1779134562660,43.33,76941.65,0.0,-0.9887,1e-05,1.461]
[1779134563376,43.33,76941.65,0.0,-0.9887,1e-05,1.461]
[1779134563560,43.33,76941.65,0.0,-0.9887,1e-05,1.461]
[1779134563570,43.33,76941.65,0.0,-0.9887,1e-05,1.461]
[1779134563667,43.32,76941.71,0.0,-0.9887,1e-05,1.46096]
[1779134563809,43.32,76941.71,0.0,-0.9887,1e-05,1.46096]
[1779134565063,43.32,76941.7,0.0,-0.9887,1e-05,1.46081]
[1779134565431,43.32,76941.7,0.0,-0.9887,1e-05,1.46081]
[1779134567068,43.32,76940.32,0.0,-0.98873,1e-05,1.45837]
[1779134567239,43.32,76940.32,0.0,-0.98873,1e-05,1.45837]
[1779134571065,43.32,76941.68,0.0,-0.98871,1e-05,1.46]
[1779134571353,43.32,76941.68,0.0,-0.98871,1e-05,1.46]
[1779134573066,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573180,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573210,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573310,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573321,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573564,43.32,76941.79,0.0,-0.98871,1e-05,1.45991]
[1779134573737,43.32,76941.64,0.0,-0.98872,1e-05,1.45954]
[1779134575751,43.32,76939.1,0.0,-0.98875,1e-05,1.45527]
[1779134577067,43.31,76938.79,0.0,-0.98876,1e-05,1.45466]
[1779134577108,43.31,76938.79,0.0,-0.98876,1e-05,1.45466]
[1779134581067,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581222,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581312,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581419,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581724,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581737,43.31,76938.59,0.0,-0.98877,1e-05,1.45385]
[1779134581771,43.31,76938.59,0.0,-0.98877,1e-05,1.45373]
[1779134581810,43.31,76938.59,0.0,-0.98877,1e-05,1.45373]
[1779134581909,43.31,76934.41,0.0,-0.98882,1e-05,1.44717]
[1779134585062,43.31,76932.94,0.0,-0.98885,1e-05,1.44464]
[1779134585139,43.31,76932.94,0.0,-0.98885,1e-05,1.44464]
[1779134586312,43.31,76932.46,0.0,-0.98885,1e-05,1.44379]
[1779134586534,43.31,76932.46,0.0,-0.98885,1e-05,1.44379]
[1779134586561,43.31,76932.46,0.0,-0.98885,1e-05,1.44379]
[1779134586695,43.31,76932.46,0.0,-0.98885,1e-05,1.44379]
[1779134586788,43.31,76925.24,0.0,-0.98895,1e-05,1.43233]
[1779134586981,43.31,76925.24,0.0,-0.98895,1e-05,1.43233]
[1779134587062,43.31,76925.24,0.0,-0.98895,1e-05,1.43233]
[1779134587095,43.31,76925.24,0.0,-0.98895,1e-05,1.43233]
[1779134587311,43.31,76925.24,0.0,-0.98895,1e-05,1.43233]
[1779134587380,43.31,76922.6,0.0,-0.98899,1e-05,1.42816]
[1779134589066,43.31,76922.81,0.0,-0.98899,1e-05,1.42849]
[1779134589285,43.31,76922.81,0.0,-0.98899,1e-05,1.42849]
[1779134590856,43.31,76918.79,0.0,-0.98904,1e-05,1.42204]
[1779134591863,43.31,76914.62,0.0,-0.9891,1e-05,1.41555]
[1779134593184,43.31,76914.62,0.0,-0.9891,1e-05,1.41555]
[1779134593198,43.31,76914.62,0.0,-0.9891,1e-05,1.41555]
[1779134593308,43.31,76914.62,0.0,-0.9891,1e-05,1.41555]
[1779134593421,43.31,76914.62,0.0,-0.9891,1e-05,1.41555]
[1779134593521,43.31,76912.52,0.0,-0.98913,1e-05,1.41223]
[1779134594059,43.31,76912.52,0.0,-0.98913,1e-05,1.41223]
[1779134594199,43.31,76912.52,0.0,-0.98913,1e-05,1.41223]
[1779134594311,43.31,76912.52,0.0,-0.98913,1e-05,1.41223]
[1779134594315,43.31,76912.29,0.0,-0.98913,1e-05,1.41184]
[1779134595980,43.31,76912.52,0.0,-0.98913,1e-05,1.41219]
[1779134596161,43.31,76912.52,0.0,-0.98913,1e-05,1.41219]
[1779134596339,43.31,76924.96,0.0,-0.98896,1e-05,1.43131]
[1779134596903,43.31,76936.25,0.0,-0.98881,1e-05,1.44894]
[1779134598482,43.31,76936.25,0.0,-0.98881,1e-05,1.44894]
[1779134598583,43.3,76935.47,0.0,-0.98882,1e-05,1.44751]
[1779134598946,43.3,76935.47,0.0,-0.98882,1e-05,1.44751]
[1779134599063,43.3,76935.47,0.0,-0.98882,1e-05,1.44751]
[1779134599071,43.3,76935.47,0.0,-0.98882,1e-05,1.44751]
[1779134599313,43.3,76935.47,0.0,-0.98882,1e-05,1.44751]
[1779134599410,43.3,76936.24,0.0,-0.98881,1e-05,1.44862]
[1779134602945,43.3,76938.82,0.0,-0.98878,1e-05,1.45236]
[1779134603963,43.3,76947.75,0.0,-0.98866,1e-05,1.46634]
[1779134604963,43.3,76952.17,0.0,-0.9886,1e-05,1.47323]
[1779134606795,43.3,76952.17,0.0,-0.9886,1e-05,1.47323]
[1779134606810,43.3,76952.17,0.0,-0.9886,1e-05,1.47323]
[1779134606866,43.3,76951.7,0.0,-0.9886,1e-05,1.47234]
[1779134607061,43.3,76951.7,0.0,-0.9886,1e-05,1.47234]
[1779134607160,43.3,76951.96,0.0,-0.9886,1e-05,1.47261]
[1779134613019,43.29,76951.2,0.0,-0.98863,1e-05,1.46843]
[1779134616091,43.29,76949.64,0.0,-0.98866,1e-05,1.46569]
[1779134616118,43.29,76949.64,0.0,-0.98866,1e-05,1.46569]
[1779134616310,43.29,76949.64,0.0,-0.98866,1e-05,1.46569]
[1779134616352,43.29,76950.46,0.0,-0.98865,1e-05,1.46673]
[1779134620070,43.29,76954.44,0.0,-0.9886,1e-05,1.47265]
[1779134624845,43.29,76953.11,0.0,-0.98862,1e-05,1.46998]
[1779134624970,43.29,76953.11,0.0,-0.98862,1e-05,1.46998]
[1779134625059,43.29,76953.11,0.0,-0.98862,1e-05,1.46998]
[1779134625203,43.29,76953.11,0.0,-0.98862,1e-05,1.46998]
[1779134625238,43.28,76951.84,0.0,-0.98864,1e-05,1.46782]
[1779134627059,43.28,76952.81,0.0,-0.98863,1e-05,1.46923]
[1779134627083,43.28,76952.81,0.0,-0.98863,1e-05,1.46923]
[1779134627119,43.28,76953.14,0.0,-0.98862,1e-05,1.46962]
[1779134629057,43.28,76953.46,0.0,-0.98862,1e-05,1.47]
[1779134629427,43.28,76953.46,0.0,-0.98862,1e-05,1.47]
[1779134629432,43.28,76952.98,0.0,-0.98863,1e-05,1.46897]
[1779134631058,43.28,76952.74,0.0,-0.98863,1e-05,1.46859]
[1779134631456,43.28,76952.74,0.0,-0.98863,1e-05,1.46859]
[1779134631556,43.28,76952.74,0.0,-0.98864,1e-05,1.46832]
[1779134635063,43.28,76952.71,0.0,-0.98864,1e-05,1.46814]
[1779134635305,43.28,76952.71,0.0,-0.98864,1e-05,1.46814]
[1779134635406,43.28,76952.71,0.0,-0.98864,1e-05,1.46775]
[1779134638257,43.28,76960.83,0.0,-0.98853,1e-05,1.48042]
[1779134639059,43.28,76960.83,0.0,-0.98853,1e-05,1.48042]
[1779134639206,43.28,76960.83,0.0,-0.98853,1e-05,1.48042]
[1779134639264,43.27,76964.86,0.0,-0.98847,1e-05,1.48673]
[1779134640271,43.27,76963.66,0.0,-0.98849,1e-05,1.48466]
[1779134641066,43.27,76963.66,0.0,-0.98849,1e-05,1.48466]
[1779134641250,43.27,76963.66,0.0,-0.98849,1e-05,1.48466]
[1779134641278,43.27,76963.35,0.0,-0.9885,1e-05,1.484]
[1779134645059,43.27,76963.42,0.0,-0.9885,1e-05,1.48363]
[1779134645310,43.27,76963.42,0.0,-0.9885,1e-05,1.48363]
[1779134645406,43.27,76963.77,0.0,-0.9885,1e-05,1.48388]
[1779134649060,43.27,76965.16,0.0,-0.98848,1e-05,1.48579]
[1779134649353,43.27,76965.16,0.0,-0.98848,1e-05,1.48579]
[1779134649451,43.26,76965.16,0.0,-0.98849,1e-05,1.48548]
[1779134651073,43.26,76965.52,0.0,-0.98848,1e-05,1.48589]
[1779134651182,43.26,76965.52,0.0,-0.98848,1e-05,1.48589]
[1779134651351,43.26,76961.94,0.0,-0.98853,1e-05,1.48016]
[1779134655057,43.26,76961.38,0.0,-0.98854,1e-05,1.47868]
[1779134655299,43.26,76961.38,0.0,-0.98854,1e-05,1.47868]
[1779134655379,43.26,76961.07,0.0,-0.98855,1e-05,1.47804]
[1779134657057,43.26,76961.07,0.0,-0.98855,1e-05,1.47804]
[1779134657479,43.26,76961.07,0.0,-0.98855,1e-05,1.47804]
[1779134657576,43.26,76960.76,0.0,-0.98856,1e-05,1.47726]
[1779134659062,43.26,76960.27,0.0,-0.98857,1e-05,1.47634]
[1779134659176,43.26,76960.27,0.0,-0.98857,1e-05,1.47634]
[1779134659407,43.26,76958.98,0.0,-0.98859,1e-05,1.47414]
[1779134660414,43.26,76957.03,0.0,-0.98861,1e-05,1.4709]
[1779134663060,43.25,76955.48,0.0,-0.98864,1e-05,1.46818]
[1779134663386,43.25,76955.48,0.0,-0.98864,1e-05,1.46818]
[1779134663436,43.25,76954.72,0.0,-0.98865,1e-05,1.46684]
[1779134665095,43.25,76955.16,0.0,-0.98864,1e-05,1.46742]
[1779134665371,43.25,76955.16,0.0,-0.98864,1e-05,1.46742]
[1779134665588,43.25,76955.16,0.0,-0.98864,1e-05,1.46742]
[1779134665700,43.25,76955.16,0.0,-0.98864,1e-05,1.46742]
[1779134665797,43.25,76946.41,0.0,-0.98877,1e-05,1.45346]
[1779134666459,43.25,76944.28,0.0,-0.9888,1e-05,1.45]
[1779134667465,43.25,76939.41,0.0,-0.98887,1e-05,1.44227]
[1779134668666,43.25,76939.41,0.0,-0.98887,1e-05,1.44227]
[1779134668790,43.25,76939.41,0.0,-0.98887,1e-05,1.44227]
[1779134668855,43.25,76937.15,0.0,-0.9889,1e-05,1.43865]
[1779134669479,43.25,76933.22,0.0,-0.98895,1e-05,1.43245]
[1779134670685,43.25,76933.22,0.0,-0.98895,1e-05,1.43245]
[1779134670806,43.25,76933.22,0.0,-0.98895,1e-05,1.43245]
[1779134670784,43.25,76928.67,0.0,-0.98901,1e-05,1.42531]
[1779134671012,43.25,76928.67,0.0,-0.98901,1e-05,1.42531]
[1779134671493,43.25,76928.32,0.0,-0.98903,1e-05,1.42263]
[1779134671927,43.25,76928.32,0.0,-0.98903,1e-05,1.42263]
[1779134671980,43.25,76928.32,0.0,-0.98903,1e-05,1.42263]
[1779134672308,43.25,76928.32,0.0,-0.98903,1e-05,1.42263]
[1779134672321,43.25,76928.32,0.0,-0.98903,1e-05,1.42263]
[1779134672500,43.25,76922.67,0.0,-0.98911,1e-05,1.41386]
[1779134675064,43.25,76922.74,0.0,-0.98911,1e-05,1.4139]
[1779134675173,43.25,76922.74,0.0,-0.98911,1e-05,1.4139]
[1779134675222,43.25,76922.74,0.0,-0.98911,1e-05,1.4139]
[1779134675521,43.25,76920.02,0.0,-0.98915,1e-05,1.40968]
[1779134677282,43.25,76919.91,0.0,-0.98915,1e-05,1.40949]
[1779134677488,43.25,76919.91,0.0,-0.98915,1e-05,1.40949]
[1779134677535,43.25,76915.65,0.0,-0.98921,1e-05,1.40293]
[1779134679549,43.25,76893.11,0.0,-0.9895,1e-05,1.36873]
[1779134680556,43.25,76892.32,0.0,-0.98952,1e-05,1.36755]
[1779134681563,43.25,76895.43,0.0,-0.98947,1e-05,1.37222]
[1779134682570,43.25,76897.37,0.0,-0.98945,1e-05,1.37514]
[1779134687605,43.25,76897.63,0.0,-0.98945,1e-05,1.37553]
[1779134691633,43.25,76906.27,0.0,-0.98933,1e-05,1.38861]
[1779134692640,43.25,76905.77,0.0,-0.98934,1e-05,1.38785]
[1779134697675,43.25,76904.53,0.0,-0.98935,1e-05,1.38596]
[1779134699689,43.25,76902.26,0.0,-0.98938,1e-05,1.38253]
[1779134700696,43.25,76895.18,0.0,-0.98948,1e-05,1.37184]
[1779134701703,43.25,76898.31,0.0,-0.98944,1e-05,1.37656]
[1779134706739,43.25,76898.91,0.0,-0.98943,1e-05,1.37746]
[1779134711775,43.25,76897.1,0.0,-0.98945,1e-05,1.37473]
[1779134716810,43.25,76893.51,0.0,-0.9895,1e-05,1.36933]
[1779134718824,43.25,76892.35,0.0,-0.98951,1e-05,1.36759]
[1779134723859,43.25,76893.09,0.0,-0.98951,1e-05,1.3687]
[1779134726880,43.25,76883.55,0.0,-0.98963,1e-05,1.35444]
[1779134727887,43.25,76886.76,0.0,-0.98959,1e-05,1.35922]
[1779134728894,43.25,76889.23,0.0,-0.98956,1e-05,1.36292]
[1779134732922,43.25,76883.06,0.0,-0.98965,1e-05,1.3517]
[1779134733929,43.25,76877.7,0.0,-0.98972,1e-05,1.34375]
[1779134737959,43.25,76878.01,0.0,-0.98972,1e-05,1.3442]
[1779134738966,43.25,76871.7,0.0,-0.9898,1e-05,1.33489]
[1779134739973,43.25,76864.53,0.0,-0.98989,1e-05,1.32437]
[1779134740980,43.25,76866.11,0.0,-0.98987,1e-05,1.32669]
[1779134742994,43.25,76865.03,0.0,-0.98988,1e-05,1.3251]
[1779134748029,43.25,76860.29,0.0,-0.98994,1e-05,1.31818]
[1779134749036,43.25,76854.39,0.0,-0.99001,1e-05,1.30961]
[1779134750043,43.25,76852.39,0.0,-0.99004,1e-05,1.30672]
[1779134751050,43.25,76850.86,0.0,-0.99006,1e-05,1.3045]
[1779134753562,43.25,76850.03,0.0,-0.99007,1e-05,1.30331]
[1779134753692,43.25,76845.47,0.0,-0.99013,1e-05,1.29674]
[1779134754075,43.25,76831.85,0.0,-0.99029,1e-05,1.27728]
[1779134755082,43.25,76830.59,0.0,-0.99031,1e-05,1.27549]
[1779134757127,43.25,76830.31,0.0,-0.99031,1e-05,1.27509]
[1779134757252,43.25,76830.31,0.0,-0.99031,1e-05,1.27509]
[1779134758970,43.25,76830.04,0.0,-0.99032,1e-05,1.27471]
[1779134759112,43.25,76830.13,0.0,-0.99031,1e-05,1.27483]
[1779134759141,43.25,76836.84,0.0,-0.99023,1e-05,1.28438]
[1779134760117,43.25,76839.36,0.0,-0.9902,1e-05,1.28798]
[1779134762654,43.25,76840.01,0.0,-0.99019,1e-05,1.28891]
[1779134762870,43.25,76841.54,0.0,-0.99017,1e-05,1.2911]
[1779134764145,43.25,76844.24,0.0,-0.99014,1e-05,1.29497]
[1779134765317,43.25,76844.24,0.0,-0.99014,1e-05,1.29497]
[1779134765465,43.25,76844.24,0.0,-0.99014,1e-05,1.29497]
[1779134765525,43.25,76844.88,0.0,-0.99013,1e-05,1.29589]
[1779134770516,43.25,76844.93,0.0,-0.99013,1e-05,1.29596]
[1779134771190,43.25,76844.92,0.0,-0.99013,1e-05,1.29595]
[1779134771195,43.25,76836.06,0.0,-0.99024,1e-05,1.28327]
[1779134772202,43.25,76833.78,0.0,-0.99027,1e-05,1.28002]
[1779134774511,43.25,76834.58,0.0,-0.99026,1e-05,1.28116]
[1779134774688,43.25,76834.58,0.0,-0.99026,1e-05,1.28116]
[1779134774784,43.25,76834.58,0.0,-0.99026,1e-05,1.28116]
[1779134779459,43.25,76834.67,0.0,-0.99026,1e-05,1.28129]
[1779134779463,43.25,76836.05,0.0,-0.99024,1e-05,1.28325]
[1779134780519,43.25,76836.05,0.0,-0.99024,1e-05,1.28325]
[1779134780623,43.25,76836.05,0.0,-0.99024,1e-05,1.28325]
[1779134780677,43.25,76839.38,0.0,-0.9902,1e-05,1.28801]
[1779134781130,43.25,76839.38,0.0,-0.9902,1e-05,1.28801]
[1779134781265,43.25,76843.84,0.0,-0.99015,1e-05,1.2944]
[1779134782272,43.25,76849.4,0.0,-0.99008,1e-05,1.3024]
[1779134783279,43.25,76853.11,0.0,-0.99003,1e-05,1.30776]
[1779134785293,43.25,76856.11,0.0,-0.98999,1e-05,1.31211]
[1779134787308,43.25,76855.06,0.0,-0.99001,1e-05,1.31058]
[1779134790421,43.25,76855.52,0.0,-0.99,1e-05,1.31125]
[1779134795363,43.25,76857.85,0.0,-0.98999,1e-05,1.31266]
[1779134799391,43.25,76860.83,0.0,-0.98995,1e-05,1.31699]
[1779134800408,43.25,76866.61,0.0,-0.98988,1e-05,1.32543]
[1779134801409,43.25,76871.14,0.0,-0.98982,1e-05,1.33207]
[1779134803427,43.25,76871.32,0.0,-0.98982,1e-05,1.33234]
[1779134807455,43.25,76872.48,0.0,-0.9898,1e-05,1.33404]
[1779134808462,43.25,76875.54,0.0,-0.98976,1e-05,1.33855]
[1779134809471,43.25,76880.23,0.0,-0.9897,1e-05,1.34549]
[1779134810478,43.25,76881.57,0.0,-0.98968,1e-05,1.34747]
[1779134811485,43.25,76887.42,0.0,-0.98961,1e-05,1.35617]
[1779134812492,43.25,76890.63,0.0,-0.98957,1e-05,1.36096]
[1779134814506,43.25,76890.33,0.0,-0.98957,1e-05,1.36051]
[1779134815514,43.25,76887.45,0.0,-0.98961,1e-05,1.35622]
[1779134816521,43.25,76885.19,0.0,-0.98964,1e-05,1.35285]
[1779134818536,43.25,76883.09,0.0,-0.98966,1e-05,1.34973]
[1779134822567,43.25,76888.75,0.0,-0.98959,1e-05,1.35815]
[1779134825588,43.25,76890.53,0.0,-0.98957,1e-05,1.36081]
[1779134827602,43.25,76893.27,0.0,-0.98953,1e-05,1.36491]
[1779134832637,43.25,76892.98,0.0,-0.98954,1e-05,1.36448]
[1779134833644,43.25,76894.57,0.0,-0.98952,1e-05,1.36686]
[1779134837003,43.25,76892.81,0.0,-0.98954,1e-05,1.36423]
[1779134842707,43.25,76893.21,0.0,-0.98953,1e-05,1.36482]
[1779134847742,43.25,76893.16,0.0,-0.98953,1e-05,1.36475]
[1779134849756,43.25,76895.94,0.0,-0.9895,1e-05,1.36892]
[1779134850763,43.25,76897.83,0.0,-0.98947,1e-05,1.37176]
[1779134852777,43.25,76901.18,0.0,-0.98944,1e-05,1.37477]
[1779134853784,43.25,76904.65,0.0,-0.9894,1e-05,1.38001]
[1779134856805,43.25,76906.14,0.0,-0.98938,1e-05,1.38226]
[1779134858819,43.25,76907.53,0.0,-0.98936,1e-05,1.38437]
[1779134863854,43.25,76908.57,0.0,-0.98935,1e-05,1.38595]
[1779134867882,43.25,76910.07,0.0,-0.98933,1e-05,1.38823]
[1779134868889,43.25,76916.17,0.0,-0.98925,1e-05,1.39752]
[1779134871913,43.25,76914.75,0.0,-0.98927,1e-05,1.39535]
[1779134877955,43.25,76915.43,0.0,-0.98926,1e-05,1.39639]
[1779134880976,43.25,76908.43,0.0,-0.98935,1e-05,1.38574]
[1779134884011,43.25,76907.24,0.0,-0.98936,1e-05,1.38393]
[1779134891056,43.25,76907.09,0.0,-0.98937,1e-05,1.3837]
[1779134896091,43.25,76907.44,0.0,-0.98936,1e-05,1.38423]
[1779134897098,43.25,76905.75,0.0,-0.98938,1e-05,1.38167]
[1779134898105,43.25,76904.37,0.0,-0.9894,1e-05,1.37959]
[1779134899112,43.25,76902.53,0.0,-0.98943,1e-05,1.37681]
[1779134903140,43.25,76906.18,0.0,-0.98938,1e-05,1.38233]
[1779134904147,43.25,76907.91,0.0,-0.98936,1e-05,1.38495]
[1779134906161,43.25,76909.16,0.0,-0.98934,1e-05,1.38684]
[1779134910902,43.25,76909.25,0.0,-0.98934,1e-05,1.38698]
[1779134911062,43.25,76909.25,0.0,-0.98934,1e-05,1.38698]
[1779134911196,43.25,76911.78,0.0,-0.98932,1e-05,1.38877]
[1779134912203,43.25,76912.98,0.0,-0.9893,1e-05,1.3906]
[1779134914581,43.25,76912.63,0.0,-0.98931,1e-05,1.39006]
[1779134914669,43.25,76912.61,0.0,-0.98931,1e-05,1.39003]
[1779134915608,43.25,76912.61,0.0,-0.98931,1e-05,1.39003]
[1779134915813,43.25,76912.61,0.0,-0.98931,1e-05,1.39003]
[1779134915910,43.25,76912.77,0.0,-0.98931,1e-05,1.39028]
[1779134921266,43.25,76914.89,0.0,-0.98928,1e-05,1.39351]
[1779134923256,43.25,76914.91,0.0,-0.98928,1e-05,1.39354]
[1779134923313,43.25,76914.91,0.0,-0.98928,1e-05,1.39354]
[1779134923333,43.25,76914.91,0.0,-0.98928,1e-05,1.39354]
[1779134923569,43.25,76914.91,0.0,-0.98928,1e-05,1.39354]
[1779134927962,43.25,76915.37,0.0,-0.98927,1e-05,1.39424]
[1779134928023,43.25,76915.37,0.0,-0.98927,1e-05,1.39424]
[1779134928060,43.25,76915.37,0.0,-0.98927,1e-05,1.39424]
[1779134928115,43.25,76915.21,0.0,-0.98927,1e-05,1.39399]
[1779134933350,43.25,76915.25,0.0,-0.98927,1e-05,1.39405]
[1779134937378,43.25,76918.56,0.0,-0.98923,1e-05,1.39911]
[1779134940097,43.25,76919.47,0.0,-0.98922,1e-05,1.4005]
[1779134940140,43.25,76919.47,0.0,-0.98922,1e-05,1.4005]
[1779134940314,43.25,76920.18,0.0,-0.98921,1e-05,1.40159]
[1779134941043,43.25,76920.18,0.0,-0.98921,1e-05,1.40159]
[1779134941061,43.25,76920.18,0.0,-0.98921,1e-05,1.40159]
[1779134941072,43.25,76920.18,0.0,-0.98921,1e-05,1.40159]
[1779134941070,43.25,76919.96,0.0,-0.98921,1e-05,1.40125]
[1779134941311,43.25,76919.96,0.0,-0.98921,1e-05,1.40125]
[1779134941406,43.25,76920.31,0.0,-0.98921,1e-05,1.40179]
[1779134946441,43.25,76920.86,0.0,-0.9892,1e-05,1.40263]
[1779134953496,43.25,76920.57,0.0,-0.9892,1e-05,1.40219]
[1779134955166,43.25,76920.57,0.0,-0.9892,1e-05,1.40219]
[1779134955309,43.25,76920.57,0.0,-0.9892,1e-05,1.40219]
[1779134955561,43.25,76920.57,0.0,-0.9892,1e-05,1.40219]
[1779134956965,43.25,76920.26,0.0,-0.98921,1e-05,1.40171]
[1779134957005,43.25,76920.26,0.0,-0.98921,1e-05,1.40171]
[1779134957059,43.25,76920.26,0.0,-0.98921,1e-05,1.40171]
[1779134957106,43.25,76920.26,0.0,-0.98921,1e-05,1.40171]
[1779134962559,43.25,76919.91,0.0,-0.98921,1e-05,1.40117]
[1779134968601,43.25,76916.98,0.0,-0.98925,1e-05,1.39669]
[1779134969608,43.25,76914.2,0.0,-0.98929,1e-05,1.39245]
[1779134970438,43.25,76914.2,0.0,-0.98929,1e-05,1.39245]
[1779134970496,43.25,76914.2,0.0,-0.98929,1e-05,1.39245]
[1779134970566,43.25,76914.2,0.0,-0.98929,1e-05,1.39245]
[1779134971303,43.25,76914.0,0.0,-0.98929,1e-05,1.39215]
[1779134971394,43.25,76914.0,0.0,-0.98929,1e-05,1.39215]
[1779134971562,43.25,76914.0,0.0,-0.98929,1e-05,1.39215]
[1779134971622,43.25,76913.92,0.0,-0.98931,1e-05,1.38997]
[1779134980686,43.25,76908.84,0.0,-0.98937,1e-05,1.38226]
[1779134981693,43.25,76900.98,0.0,-0.98948,1e-05,1.3704]
[1779134983712,43.25,76893.77,0.0,-0.98957,1e-05,1.35958]
[1779134984865,43.25,76893.77,0.0,-0.98957,1e-05,1.35958]
[1779134984936,43.25,76893.77,0.0,-0.98957,1e-05,1.35958]
[1779134985078,43.25,76893.77,0.0,-0.98957,1e-05,1.35958]
[1779134986167,43.25,76893.85,0.0,-0.98957,1e-05,1.3597]
[1779134986308,43.25,76893.85,0.0,-0.98957,1e-05,1.3597]
[1779134986321,43.25,76893.85,0.0,-0.98957,1e-05,1.3597]
[1779134986564,43.25,76893.85,0.0,-0.98957,1e-05,1.3597]
[1779134986733,43.25,76893.7,0.0,-0.98957,1e-05,1.35948]
[1779134987741,43.25,76898.98,0.0,-0.9895,1e-05,1.36739]
[1779134992775,43.25,76899.78,0.0,-0.98949,1e-05,1.36859]
[1779134993978,43.25,76899.78,0.0,-0.98949,1e-05,1.36859]
[1779134994060,43.25,76899.78,0.0,-0.98949,1e-05,1.36859]
[1779134994314,43.25,76899.35,0.0,-0.9895,1e-05,1.36795]
[1779134994575,43.25,76899.35,0.0,-0.9895,1e-05,1.36795]
[1779134994585,43.25,76899.35,0.0,-0.9895,1e-05,1.36795]
[1779134994812,43.25,76899.35,0.0,-0.9895,1e-05,1.36795]
[1779134994906,43.25,76899.85,0.0,-0.98949,1e-05,1.3687]
[1779134995796,43.25,76902.95,0.0,-0.98945,1e-05,1.37336]
[1779135000691,43.25,76902.99,0.0,-0.98945,1e-05,1.37342]
[1779135000806,43.25,76902.99,0.0,-0.98945,1e-05,1.37342]
[1779135001062,43.25,76902.99,0.0,-0.98945,1e-05,1.37342]
[1779135002848,43.25,76907.39,0.0,-0.98939,1e-05,1.38007]
[1779135003970,43.25,76907.39,0.0,-0.98939,1e-05,1.38007]
[1779135004021,43.25,76907.39,0.0,-0.98939,1e-05,1.38007]
[1779135004060,43.25,76907.39,0.0,-0.98939,1e-05,1.38007]
[1779135004113,43.25,76908.23,0.0,-0.98938,1e-05,1.38134]
[1779135007379,43.25,76908.31,0.0,-0.98938,1e-05,1.38146]
[1779135007433,43.25,76908.31,0.0,-0.98938,1e-05,1.38146]
[1779135007560,43.25,76908.31,0.0,-0.98938,1e-05,1.38146]
[1779135007761,43.25,76908.31,0.0,-0.98938,1e-05,1.38146]
[1779135010560,43.25,76907.8,0.0,-0.98939,1e-05,1.38069]
[1779135010657,43.25,76907.8,0.0,-0.98939,1e-05,1.38069]
[1779135011258,43.25,76907.8,0.0,-0.98939,1e-05,1.38069]
[1779135011309,43.25,76907.8,0.0,-0.98939,1e-05,1.38069]
[1779135011376,43.25,76907.87,0.0,-0.98939,1e-05,1.38079]
[1779135011563,43.25,76907.87,0.0,-0.98939,1e-05,1.38079]
[1779135011925,43.25,76908.28,0.0,-0.98938,1e-05,1.38141]
[1779135012568,43.25,76908.28,0.0,-0.98938,1e-05,1.38141]
[1779135012930,43.25,76908.28,0.0,-0.98938,1e-05,1.38141]
[1779135016562,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135016655,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135016804,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135016851,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135016933,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135017065,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135017276,43.25,76906.65,0.0,-0.9894,1e-05,1.37895]
[1779135017163,43.25,76907.22,0.0,-0.9894,1e-05,1.37981]
[1779135024010,43.25,76907.32,0.0,-0.98939,1e-05,1.37996]
[1779135028037,43.25,76912.59,0.0,-0.98932,1e-05,1.38795]
[1779135031058,43.25,76913.41,0.0,-0.98931,1e-05,1.3892]
[1779135031125,43.25,76913.41,0.0,-0.98931,1e-05,1.3892]
[1779135031316,43.25,76913.41,0.0,-0.98931,1e-05,1.3892]
[1779135031164,43.25,76917.06,0.0,-0.98928,1e-05,1.3927]
[1779135032353,43.25,76917.13,0.0,-0.98928,1e-05,1.3928]
[1779135032406,43.25,76917.13,0.0,-0.98928,1e-05,1.3928]
[1779135032565,43.25,76917.13,0.0,-0.98928,1e-05,1.3928]
[1779135033072,43.25,76918.41,0.0,-0.98926,1e-05,1.39475]
[1779135037100,43.25,76921.49,0.0,-0.98922,1e-05,1.39946]
[1779135038107,43.25,76925.22,0.0,-0.98917,1e-05,1.40518]
[1779135039075,43.25,76925.22,0.0,-0.98917,1e-05,1.40518]
[1779135039209,43.25,76925.22,0.0,-0.98917,1e-05,1.40518]
[1779135039310,43.25,76925.22,0.0,-0.98917,1e-05,1.40518]
[1779135039287,43.25,76933.17,0.0,-0.98906,1e-05,1.41742]
[1779135040121,43.25,76934.4,0.0,-0.98905,1e-05,1.41933]
[1779135040881,43.25,76934.4,0.0,-0.98905,1e-05,1.41933]
[1779135040953,43.25,76934.4,0.0,-0.98905,1e-05,1.41933]
[1779135041063,43.25,76934.4,0.0,-0.98905,1e-05,1.41933]
[1779135041128,43.25,76934.45,0.0,-0.98905,1e-05,1.4194]
[1779135046163,43.25,76934.69,0.0,-0.98904,1e-05,1.41973]
[1779135051198,43.25,76939.88,0.0,-0.98897,1e-05,1.42771]
[1779135053036,43.25,76940.44,0.0,-0.98897,1e-05,1.42855]
[1779135053061,43.25,76940.44,0.0,-0.98897,1e-05,1.42855]
[1779135053094,43.25,76940.44,0.0,-0.98897,1e-05,1.42855]
[1779135054088,43.25,76939.69,0.0,-0.98898,1e-05,1.42735]
[1779135054214,43.25,76939.69,0.0,-0.98898,1e-05,1.42735]
[1779135054312,43.25,76939.69,0.0,-0.98898,1e-05,1.42735]
[1779135054219,43.25,76939.5,0.0,-0.98898,1e-05,1.42703]
[1779135056562,43.25,76940.16,0.0,-0.98897,1e-05,1.42799]
[1779135056680,43.25,76940.16,0.0,-0.98897,1e-05,1.42799]
[1779135059254,43.25,76944.67,0.0,-0.98891,1e-05,1.43491]
[1779135060261,43.25,76949.7,0.0,-0.98884,1e-05,1.44273]
[1779135060564,43.25,76949.7,0.0,-0.98884,1e-05,1.44273]
[1779135060747,43.25,76949.7,0.0,-0.98884,1e-05,1.44273]
[1779135060808,43.25,76949.7,0.0,-0.98884,1e-05,1.44273]
[1779135060885,43.25,76949.7,0.0,-0.98884,1e-05,1.44273]
[1779135062054,43.25,76949.64,0.0,-0.98884,1e-05,1.44257]
[1779135062167,43.25,76949.64,0.0,-0.98884,1e-05,1.44257]
[1779135062309,43.25,76949.64,0.0,-0.98884,1e-05,1.44257]
[1779135062275,43.25,76949.89,0.0,-0.98884,1e-05,1.4429]
[1779135063282,43.25,76953.58,0.0,-0.98879,1e-05,1.44864]
[1779135064559,43.24,76955.41,0.0,-0.98877,1e-05,1.45144]
[1779135064727,43.24,76955.41,0.0,-0.98877,1e-05,1.45144]
[1779135066571,43.24,76957.6,0.0,-0.98874,1e-05,1.45473]
[1779135066689,43.24,76957.6,0.0,-0.98874,1e-05,1.45473]
[1779135067907,43.24,76957.64,0.0,-0.98874,1e-05,1.45471]
[1779135067918,43.24,76957.64,0.0,-0.98874,1e-05,1.45471]
[1779135068065,43.24,76957.64,0.0,-0.98874,1e-05,1.45471]
[1779135068320,43.24,76959.86,0.0,-0.98871,1e-05,1.45813]
[1779135070334,43.24,76947.9,0.0,-0.98887,1e-05,1.43913]
[1779135070572,43.24,76947.9,0.0,-0.98887,1e-05,1.43913]
[1779135070744,43.24,76947.9,0.0,-0.98887,1e-05,1.43913]
[1779135070810,43.24,76947.9,0.0,-0.98887,1e-05,1.43913]
[1779135070891,43.24,76947.9,0.0,-0.98887,1e-05,1.43913]
[1779135071341,43.24,76945.84,0.0,-0.9889,1e-05,1.43585]
[1779135073189,43.24,76945.88,0.0,-0.9889,1e-05,1.43586]
[1779135073307,43.24,76945.88,0.0,-0.9889,1e-05,1.43586]
[1779135073355,43.24,76944.22,0.0,-0.98893,1e-05,1.43321]
[1779135073480,43.24,76944.22,0.0,-0.98893,1e-05,1.43321]
[1779135073562,43.24,76944.22,0.0,-0.98893,1e-05,1.43321]
[1779135073580,43.24,76944.22,0.0,-0.98893,1e-05,1.43321]
[1779135076569,43.24,76943.66,0.0,-0.98893,1e-05,1.43223]
[1779135076874,43.24,76943.66,0.0,-0.98893,1e-05,1.43223]
[1779135077058,43.24,76943.66,0.0,-0.98893,1e-05,1.43223]
[1779135077239,43.24,76943.66,0.0,-0.98893,1e-05,1.43223]
[1779135080568,43.24,76942.68,0.0,-0.98895,1e-05,1.43051]
[1779135080821,43.24,76942.68,0.0,-0.98895,1e-05,1.43051]
[1779135082418,43.24,76932.81,0.0,-0.98908,1e-05,1.41505]
[1779135083425,43.24,76935.22,0.0,-0.98905,1e-05,1.41876]
[1779135085152,43.24,76935.22,0.0,-0.98905,1e-05,1.41876]
[1779135085309,43.24,76935.22,0.0,-0.98905,1e-05,1.41876]
[1779135085165,43.24,76935.69,0.0,-0.98905,1e-05,1.41943]
[1779135085562,43.24,76935.69,0.0,-0.98905,1e-05,1.41943]
[1779135085660,43.24,76934.3,0.0,-0.98907,1e-05,1.41728]
[1779135086786,43.24,76934.3,0.0,-0.98907,1e-05,1.41728]
[1779135086808,43.24,76934.3,0.0,-0.98907,1e-05,1.41728]
[1779135086996,43.24,76934.3,0.0,-0.98907,1e-05,1.41728]
[1779135087058,43.24,76934.3,0.0,-0.98907,1e-05,1.41728]
[1779135092488,43.24,76934.96,0.0,-0.98907,1e-05,1.41601]
[1779135094502,43.24,76940.02,0.0,-0.98901,1e-05,1.42379]
[1779135095632,43.24,76940.02,0.0,-0.98901,1e-05,1.42379]
[1779135095644,43.24,76940.02,0.0,-0.98901,1e-05,1.42379]
[1779135095810,43.24,76940.02,0.0,-0.98901,1e-05,1.42379]
[1779135095926,43.24,76940.02,0.0,-0.98901,1e-05,1.42379]
[1779135096423,43.24,76940.34,0.0,-0.989,1e-05,1.4242]
[1779135096547,43.24,76940.34,0.0,-0.989,1e-05,1.4242]
[1779135096559,43.24,76940.34,0.0,-0.989,1e-05,1.4242]
[1779135096642,43.24,76941.94,0.0,-0.98898,1e-05,1.42669]
[1779135098565,43.24,76942.64,0.0,-0.98897,1e-05,1.42773]
[1779135098823,43.24,76942.64,0.0,-0.98897,1e-05,1.42773]
[1779135102191,43.23,76942.65,0.0,-0.98897,1e-05,1.42765]
[1779135102270,43.23,76942.65,0.0,-0.98897,1e-05,1.42765]
[1779135102310,43.23,76942.65,0.0,-0.98897,1e-05,1.42765]
[1779135102276,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135102563,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135102696,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135102822,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135103061,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135103222,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135103308,43.23,76945.0,0.0,-0.98894,1e-05,1.43115]
[1779135103445,43.23,76945.9,0.0,-0.98893,1e-05,1.4325]
[1779135106557,43.23,76946.39,0.0,-0.98892,1e-05,1.43314]
[1779135106725,43.23,76946.39,0.0,-0.98892,1e-05,1.43314]
[1779135106808,43.23,76946.39,0.0,-0.98892,1e-05,1.43314]
[1779135106854,43.23,76946.39,0.0,-0.98892,1e-05,1.43314]
[1779135108094,43.23,76946.38,0.0,-0.98892,1e-05,1.43301]
[1779135108253,43.23,76946.38,0.0,-0.98892,1e-05,1.43301]
[1779135108307,43.23,76946.38,0.0,-0.98892,1e-05,1.43301]
[1779135108352,43.23,76947.73,0.0,-0.98891,1e-05,1.43505]
[1779135110564,43.23,76949.82,0.0,-0.98888,1e-05,1.43826]
[1779135110795,43.23,76949.82,0.0,-0.98888,1e-05,1.43826]
[1779135110810,43.23,76949.82,0.0,-0.98888,1e-05,1.43826]
[1779135110969,43.23,76949.82,0.0,-0.98888,1e-05,1.43826]
[1779135112307,43.23,76949.55,0.0,-0.98888,1e-05,1.4377]
[1779135112479,43.23,76950.59,0.0,-0.98887,1e-05,1.43926]
[1779135112575,43.23,76950.59,0.0,-0.98887,1e-05,1.43926]
[1779135112723,43.23,76950.59,0.0,-0.98887,1e-05,1.43926]
[1779135112818,43.23,76961.12,0.0,-0.98872,1e-05,1.45582]
[1779135113639,43.23,76971.78,0.0,-0.98858,1e-05,1.47265]
[1779135115379,43.23,76971.78,0.0,-0.98858,1e-05,1.47265]
[1779135114645,43.23,76977.01,0.0,-0.9885,1e-05,1.48088]
[1779135115585,43.23,76977.01,0.0,-0.9885,1e-05,1.48088]
[1779135117130,43.23,76977.0,0.0,-0.9885,1e-05,1.48072]
[1779135117193,43.23,76977.0,0.0,-0.9885,1e-05,1.48072]
[1779135117280,43.23,76977.07,0.0,-0.98851,1e-05,1.48054]
[1779135117455,43.23,76977.07,0.0,-0.98851,1e-05,1.48054]
[1779135117551,43.23,76977.07,0.0,-0.98851,1e-05,1.48054]
[1779135122702,43.22,76978.47,0.0,-0.98849,1e-05,1.48208]
[1779135127124,43.22,76980.62,0.0,-0.98847,1e-05,1.48509]
[1779135129751,43.22,76973.66,0.0,-0.98857,1e-05,1.47336]
[1779135131751,43.22,76973.57,0.0,-0.98857,1e-05,1.47321]
[1779135131809,43.22,76973.57,0.0,-0.98857,1e-05,1.47321]
[1779135131817,43.22,76973.57,0.0,-0.98857,1e-05,1.47321]
[1779135132059,43.22,76973.57,0.0,-0.98857,1e-05,1.47321]
[1779135132159,43.22,76976.96,0.0,-0.98852,1e-05,1.47863]
[1779135132772,43.22,76979.91,0.0,-0.98848,1e-05,1.48336]
[1779135133779,43.22,76983.28,0.0,-0.98843,1e-05,1.48877]
[1779135135376,43.22,76983.28,0.0,-0.98843,1e-05,1.48877]
[1779135135444,43.22,76983.82,0.0,-0.98843,1e-05,1.48964]
[1779135135568,43.22,76983.82,0.0,-0.98843,1e-05,1.48964]
[1779135135793,43.22,76983.99,0.0,-0.98842,1e-05,1.48991]
[1779135140830,43.22,76984.41,0.0,-0.98842,1e-05,1.49059]
[1779135145415,43.22,76982.91,0.0,-0.98844,1e-05,1.48818]
[1779135145480,43.22,76983.83,0.0,-0.98843,1e-05,1.48966]
[1779135145564,43.22,76983.83,0.0,-0.98843,1e-05,1.48966]
[1779135145715,43.22,76983.83,0.0,-0.98843,1e-05,1.48966]
[1779135145865,43.22,76983.56,0.0,-0.98843,1e-05,1.48922]
[1779135147567,43.22,76983.73,0.0,-0.98843,1e-05,1.4895]
[1779135147843,43.22,76983.73,0.0,-0.98843,1e-05,1.4895]
[1779135147879,43.22,76984.24,0.0,-0.98842,1e-05,1.49032]
[1779135151565,43.22,76983.62,0.0,-0.98843,1e-05,1.48932]
[1779135151842,43.22,76983.62,0.0,-0.98843,1e-05,1.48932]
[1779135151907,43.22,76983.66,0.0,-0.98844,1e-05,1.48723]
[1779135153921,43.22,76976.66,0.0,-0.98854,1e-05,1.476]
[1779135155189,43.22,76976.66,0.0,-0.98854,1e-05,1.476]
[1779135155267,43.22,76976.66,0.0,-0.98854,1e-05,1.476]
[1779135155315,43.22,76976.66,0.0,-0.98854,1e-05,1.476]
[1779135155450,43.22,76976.66,0.0,-0.98854,1e-05,1.476]
[1779135155415,43.22,76973.27,0.0,-0.98859,1e-05,1.47059]
[1779135157565,43.22,76972.46,0.0,-0.9886,1e-05,1.4693]
[1779135157885,43.22,76972.46,0.0,-0.9886,1e-05,1.4693]
[1779135157950,43.22,76972.42,0.0,-0.9886,1e-05,1.46924]
[1779135159571,43.22,76972.26,0.0,-0.98861,1e-05,1.46899]
[1779135159796,43.22,76972.26,0.0,-0.98861,1e-05,1.46899]
[1779135159964,43.22,76972.64,0.0,-0.9886,1e-05,1.46959]
[1779135162289,43.22,76972.55,0.0,-0.9886,1e-05,1.46945]
[1779135162438,43.22,76972.55,0.0,-0.9886,1e-05,1.46945]
[1779135163425,43.22,76970.72,0.0,-0.98863,1e-05,1.46653]
[1779135163450,43.22,76966.29,0.0,-0.98869,1e-05,1.4595]
[1779135163567,43.22,76966.29,0.0,-0.98869,1e-05,1.4595]
[1779135163992,43.22,76966.15,0.0,-0.98869,1e-05,1.45928]
[1779135165562,43.22,76966.14,0.0,-0.98869,1e-05,1.45927]
[1779135165846,43.22,76966.14,0.0,-0.98869,1e-05,1.45927]
[1779135166377,43.22,76966.14,0.0,-0.98869,1e-05,1.45927]
[1779135166408,43.22,76966.03,0.0,-0.98869,1e-05,1.45909]
[1779135167567,43.22,76965.01,0.0,-0.98871,1e-05,1.45748]
[1779135167726,43.22,76965.01,0.0,-0.98871,1e-05,1.45748]
[1779135168020,43.22,76967.13,0.0,-0.98868,1e-05,1.46083]
[1779135170711,43.22,76968.71,0.0,-0.98866,1e-05,1.46334]
[1779135170797,43.22,76968.71,0.0,-0.98866,1e-05,1.46334]
[1779135170807,43.22,76968.71,0.0,-0.98866,1e-05,1.46334]
[1779135170931,43.22,76968.71,0.0,-0.98866,1e-05,1.46334]
[1779135171042,43.22,76972.26,0.0,-0.98861,1e-05,1.46899]
[1779135173564,43.22,76973.06,0.0,-0.98859,1e-05,1.47026]
[1779135173596,43.22,76973.06,0.0,-0.98859,1e-05,1.47026]
[1779135174062,43.22,76973.87,0.0,-0.98858,1e-05,1.47155]
[1779135175188,43.22,76973.87,0.0,-0.98858,1e-05,1.47155]
[1779135175315,43.22,76973.87,0.0,-0.98858,1e-05,1.47155]
[1779135175403,43.22,76977.25,0.0,-0.98854,1e-05,1.47695]
[1779135176077,43.22,76980.74,0.0,-0.98849,1e-05,1.48254]
[1779135177561,43.22,76980.62,0.0,-0.98849,1e-05,1.48235]
[1779135177977,43.22,76980.62,0.0,-0.98849,1e-05,1.48235]
[1779135178091,43.22,76981.07,0.0,-0.98848,1e-05,1.48307]
[1779135179560,43.22,76981.33,0.0,-0.98848,1e-05,1.48348]
[1779135179855,43.22,76981.33,0.0,-0.98848,1e-05,1.48348]
[1779135180106,43.22,76983.06,0.0,-0.98845,1e-05,1.48626]
[1779135183565,43.22,76984.12,0.0,-0.98844,1e-05,1.48797]
[1779135183652,43.22,76984.12,0.0,-0.98844,1e-05,1.48797]
[1779135184134,43.22,76984.6,0.0,-0.98843,1e-05,1.48874]
[1779135186148,43.22,76987.25,0.0,-0.98839,1e-05,1.49301]
[1779135187318,43.22,76987.25,0.0,-0.98839,1e-05,1.49301]
[1779135187334,43.22,76990.15,0.0,-0.98835,1e-05,1.49769]
[1779135187559,43.22,76990.15,0.0,-0.98835,1e-05,1.49769]
[1779135187986,43.22,76990.15,0.0,-0.98835,1e-05,1.49769]
[1779135188162,43.22,76990.45,0.0,-0.98835,1e-05,1.49818]
[1779135189561,43.22,76990.49,0.0,-0.98835,1e-05,1.49824]
[1779135189878,43.22,76990.49,0.0,-0.98835,1e-05,1.49824]
[1779135190177,43.22,76987.71,0.0,-0.98839,1e-05,1.49375]
[1779135191183,43.22,76985.49,0.0,-0.98842,1e-05,1.49017]
[1779135191568,43.22,76985.49,0.0,-0.98842,1e-05,1.49017]
[1779135191709,43.22,76985.49,0.0,-0.98842,1e-05,1.49017]
[1779135192190,43.22,76984.58,0.0,-0.98843,1e-05,1.48871]
[1779135194205,43.22,76986.21,0.0,-0.98841,1e-05,1.49133]
[1779135199240,43.22,76985.8,0.0,-0.98841,1e-05,1.49067]
[1779135204275,43.22,76986.5,0.0,-0.9884,1e-05,1.4918]
[1779135206671,43.22,76986.26,0.0,-0.98841,1e-05,1.49141]
[1779135209378,43.22,76986.6,0.0,-0.9884,1e-05,1.49196]
[1779135209480,43.22,76988.8,0.0,-0.98837,1e-05,1.49551]
[1779135211324,43.22,76987.21,0.0,-0.98841,1e-05,1.49078]
[1779135216359,43.22,76990.43,0.0,-0.98836,1e-05,1.49598]
[1779135218374,43.22,76993.12,0.0,-0.98833,1e-05,1.50033]
[1779135225422,43.22,76995.73,0.0,-0.98829,1e-05,1.50456]
[1779135226429,43.22,76997.78,0.0,-0.98826,1e-05,1.5079]
[1779135227436,43.22,77003.93,0.0,-0.98817,1e-05,1.51792]
[1779135232471,43.22,77003.35,0.0,-0.98818,1e-05,1.51698]
[1779135237506,43.22,77003.59,0.0,-0.98817,1e-05,1.51737]
[1779135238513,43.22,77005.77,0.0,-0.98814,1e-05,1.52093]
[1779135241534,43.22,77004.29,0.0,-0.98816,1e-05,1.51851]
[1779135243549,43.22,77007.26,0.0,-0.98812,1e-05,1.52338]
[1779135244555,43.22,77008.76,0.0,-0.9881,1e-05,1.52584]
[1779135249591,43.22,77006.04,0.0,-0.98814,1e-05,1.52138]
[1779135250598,43.22,77004.64,0.0,-0.98816,1e-05,1.51908]
[1779135253619,43.22,77000.35,0.0,-0.98822,1e-05,1.51208]
[1779135258654,43.22,77001.18,0.0,-0.98821,1e-05,1.51343]
[1779135264696,43.22,77001.35,0.0,-0.98821,1e-05,1.51371]
[1779135268724,43.22,77008.01,0.0,-0.98811,1e-05,1.52461]
[1779135269731,43.22,77010.54,0.0,-0.98807,1e-05,1.52876]
[1779135274766,43.22,77011.14,0.0,-0.98808,1e-05,1.52755]
[1779135276690,43.22,77011.99,0.0,-0.98807,1e-05,1.52895]
[1779135276819,43.22,77011.99,0.0,-0.98807,1e-05,1.52895]
[1779135276918,43.22,77013.17,0.0,-0.98805,1e-05,1.53089]
[1779135282032,43.22,77013.95,0.0,-0.98804,1e-05,1.53217]
[1779135290878,43.22,77014.67,0.0,-0.98803,1e-05,1.53336]
[1779135295914,43.22,77014.06,0.0,-0.98804,1e-05,1.53235]
[1779135296920,43.22,77010.95,0.0,-0.98808,1e-05,1.52724]
[1779135297927,43.22,77005.92,0.0,-0.98816,1e-05,1.51899]
[1779135299941,43.22,76998.56,0.0,-0.98826,1e-05,1.50699]
[1779135302962,43.22,76998.03,0.0,-0.98827,1e-05,1.50613]
[1779135304976,43.22,76993.81,0.0,-0.98833,1e-05,1.49928]
[1779135310013,43.22,76994.95,0.0,-0.98832,1e-05,1.50113]
[1779135312026,43.22,76996.95,0.0,-0.98829,1e-05,1.50437]
[1779135313033,43.22,77006.1,0.0,-0.98815,1e-05,1.51929]
[1779135314040,43.22,77009.8,0.0,-0.9881,1e-05,1.52535]
[1779135315047,43.22,77009.94,0.0,-0.9881,1e-05,1.52558]
[1779135317061,43.22,77013.85,0.0,-0.98804,1e-05,1.53201]
[1779135319075,43.22,77027.17,0.0,-0.98785,1e-05,1.55407]
[1779135320082,43.22,77028.72,0.0,-0.98782,1e-05,1.55666]
[1779135325117,43.22,77028.28,0.0,-0.98783,1e-05,1.55592]
[1779135329145,43.22,77034.54,0.0,-0.98774,1e-05,1.56639]
[1779135330152,43.22,77031.76,0.0,-0.98778,1e-05,1.56174]
[1779135333173,43.22,77033.39,0.0,-0.98777,1e-05,1.56223]
[1779135339215,43.22,77033.29,0.0,-0.98777,1e-05,1.56207]
[1779135340222,43.22,77020.19,0.0,-0.98797,1e-05,1.54027]
[1779135341229,43.22,77016.94,0.0,-0.98801,1e-05,1.5349]
[1779135343243,43.22,77015.3,0.0,-0.98804,1e-05,1.5322]
[1779135347271,43.22,77004.16,0.0,-0.9882,1e-05,1.51393]
[1779135348278,43.22,77000.8,0.0,-0.98825,1e-05,1.50845]
[1779135350292,43.22,77002.65,0.0,-0.98822,1e-05,1.51147]
[1779135353313,43.22,77000.73,0.0,-0.98825,1e-05,1.50834]
[1779135355327,43.22,77002.0,0.0,-0.98823,1e-05,1.51041]
[1779135357341,43.22,77000.72,0.0,-0.98825,1e-05,1.50832]
[1779135362376,43.22,76997.33,0.0,-0.9883,1e-05,1.50282]
[1779135363383,43.22,76995.78,0.0,-0.98832,1e-05,1.5003]
[1779135365397,43.22,76998.75,0.0,-0.98828,1e-05,1.50512]
[1779135366405,43.22,77001.09,0.0,-0.98824,1e-05,1.50893]
[1779135369433,43.22,77002.81,0.0,-0.98822,1e-05,1.51173]
[1779135370437,43.22,77008.26,0.0,-0.98814,1e-05,1.52063]
[1779135371444,43.22,77012.92,0.0,-0.98807,1e-05,1.52828]
[1779135372451,43.22,77014.22,0.0,-0.98805,1e-05,1.53042]
[1779135374465,43.22,77021.47,0.0,-0.98795,1e-05,1.54239]
[1779135375472,43.22,77022.81,0.0,-0.98793,1e-05,1.54461]
[1779135376479,43.22,77025.7,0.0,-0.98788,1e-05,1.54941]
[1779135380507,43.22,77022.14,0.0,-0.98794,1e-05,1.5435]
[1779135382521,43.22,77020.29,0.0,-0.98796,1e-05,1.54044]
[1779135386549,43.22,77014.92,0.0,-0.98804,1e-05,1.53157]
[1779135387556,43.22,77005.08,0.0,-0.98819,1e-05,1.51543]
[1779135388563,43.22,77006.44,0.0,-0.98817,1e-05,1.51765]
[1779135393598,43.22,77004.08,0.0,-0.98822,1e-05,1.51161]
[1779135397627,43.22,77009.33,0.0,-0.98814,1e-05,1.52019]
[1779135400648,43.22,77011.37,0.0,-0.98811,1e-05,1.52354]
[1779135402662,43.22,77012.74,0.0,-0.98809,1e-05,1.52579]
[1779135403670,43.22,77018.55,0.0,-0.98801,1e-05,1.53535]
[1779135408704,43.22,77018.4,0.0,-0.98801,1e-05,1.5351]
[1779135409711,43.22,77023.27,0.0,-0.98794,1e-05,1.54316]
[1779135411725,43.22,77025.47,0.0,-0.9879,1e-05,1.54681]
[1779135416760,43.22,77025.77,0.0,-0.9879,1e-05,1.54731]
[1779135421795,43.22,77025.29,0.0,-0.98791,1e-05,1.54651]
[1779135425824,43.22,77026.9,0.0,-0.98788,1e-05,1.54918]
[1779135430859,43.22,77026.48,0.0,-0.98789,1e-05,1.54849]
[1779135435895,43.22,77025.42,0.0,-0.9879,1e-05,1.54672]
[1779135441936,43.22,77025.81,0.0,-0.9879,1e-05,1.54737]
[1779135444957,43.22,77023.34,0.0,-0.98794,1e-05,1.54327]
[1779135446972,43.22,77021.53,0.0,-0.98796,1e-05,1.54028]
[1779135448985,43.22,77018.88,0.0,-0.988,1e-05,1.5359]
[1779135449992,43.22,77014.79,0.0,-0.98806,1e-05,1.52916]
[1779135452008,43.22,77009.78,0.0,-0.98815,1e-05,1.51874]
[1779135453013,43.22,77001.93,0.0,-0.98826,1e-05,1.50593]
[1779135454020,43.22,76999.08,0.0,-0.98831,1e-05,1.50131]
[1779135460066,43.22,76999.49,0.0,-0.9883,1e-05,1.50197]
[1779135465101,43.22,76998.01,0.0,-0.98832,1e-05,1.49957]
[1779135468122,43.22,77006.47,0.0,-0.9882,1e-05,1.51333]
[1779135469130,43.22,77011.48,0.0,-0.98813,1e-05,1.52152]
[1779135470625,43.22,77015.04,0.0,-0.98807,1e-05,1.52737]
[1779135477189,43.22,77013.43,0.0,-0.9881,1e-05,1.52472]
[1779135482224,43.22,77012.69,0.0,-0.98811,1e-05,1.52351]
[1779135487259,43.22,77013.48,0.0,-0.9881,1e-05,1.5248]
[1779135490280,43.22,77009.33,0.0,-0.98816,1e-05,1.518]
[1779135491287,43.22,77005.54,0.0,-0.98821,1e-05,1.51181]
[1779135492294,43.22,77004.18,0.0,-0.98823,1e-05,1.5096]
[1779135493301,43.22,77002.46,0.0,-0.98826,1e-05,1.5068]
[1779135495315,43.22,77003.88,0.0,-0.98824,1e-05,1.50911]
[1779135496322,43.22,77013.54,0.0,-0.9881,1e-05,1.5249]
[1779135497329,43.22,77017.12,0.0,-0.98804,1e-05,1.53079]
[1779135498336,43.22,77018.5,0.0,-0.98802,1e-05,1.53306]
[1779135503371,43.22,77018.33,0.0,-0.98803,1e-05,1.53278]
[1779135506392,43.22,77020.59,0.0,-0.98799,1e-05,1.53651]
[1779135511427,43.22,77020.31,0.0,-0.98801,1e-05,1.53384]
[1779135516462,43.22,77019.47,0.0,-0.98803,1e-05,1.53246]
[1779135521499,43.22,77019.11,0.0,-0.98803,1e-05,1.53187]
[1779135526534,43.22,77017.86,0.0,-0.98805,1e-05,1.52981]
[1779135531569,43.22,77018.27,0.0,-0.98804,1e-05,1.53048]
[1779135536604,43.22,77018.26,0.0,-0.98804,1e-05,1.53046]
[1779135541642,43.22,77021.1,0.0,-0.988,1e-05,1.53515]
[1779135542649,43.22,77022.77,0.0,-0.98798,1e-05,1.53791]
[1779135547684,43.22,77023.6,0.0,-0.98797,1e-05,1.53928]
[1779135552719,43.22,77024.71,0.0,-0.98795,1e-05,1.54112]
[1779135557754,43.22,77024.56,0.0,-0.98795,1e-05,1.54087]
[1779135562789,43.22,77025.02,0.0,-0.98794,1e-05,1.54163]
[1779135564803,43.22,77022.88,0.0,-0.98798,1e-05,1.53809]
[1779135570845,43.22,77023.18,0.0,-0.98797,1e-05,1.53858]
[1779135577894,43.22,77022.49,0.0,-0.988,1e-05,1.53524]
[1779135578901,43.22,77020.97,0.0,-0.98802,1e-05,1.53273]
[1779135579908,43.22,77019.37,0.0,-0.98804,1e-05,1.53009]
[1779135582947,43.22,77008.23,0.0,-0.98821,1e-05,1.51183]
[1779135583954,43.22,77005.38,0.0,-0.98825,1e-05,1.50719]
[1779135588989,43.22,77006.28,0.0,-0.98823,1e-05,1.50865]
[1779135593017,43.22,77007.91,0.0,-0.98821,1e-05,1.51131]
[1779135596039,43.22,77011.06,0.0,-0.98817,1e-05,1.51645]
[1779135601074,43.22,77009.93,0.0,-0.98818,1e-05,1.51461]
[1779135605102,43.22,77008.62,0.0,-0.9882,1e-05,1.51247]
[1779135609130,43.22,77010.38,0.0,-0.98818,1e-05,1.51534]
[1779135614166,43.22,77009.84,0.0,-0.98818,1e-05,1.51446]
[1779135619200,43.22,77010.71,0.0,-0.98817,1e-05,1.51588]
[1779135622221,43.22,76998.64,0.0,-0.98834,1e-05,1.49625]
[1779135623229,43.22,76995.75,0.0,-0.98839,1e-05,1.49158]
[1779135625243,43.22,76995.29,0.0,-0.98839,1e-05,1.49084]
[1779135630278,43.22,76994.37,0.0,-0.98841,1e-05,1.48936]
[1779135635314,43.22,76994.18,0.0,-0.98842,1e-05,1.48689]
[1779135636321,43.22,76990.27,0.0,-0.98848,1e-05,1.4806]
[1779135637330,43.22,76994.04,0.0,-0.98843,1e-05,1.48666]
[1779135638337,43.22,76997.04,0.0,-0.98838,1e-05,1.4915]
[1779135641358,43.22,76998.18,0.0,-0.98837,1e-05,1.49334]
[1779135642365,43.22,76996.91,0.0,-0.98839,1e-05,1.49129]
[1779135643372,43.22,76994.15,0.0,-0.98843,1e-05,1.48684]
[1779135649415,43.22,76994.95,0.0,-0.98841,1e-05,1.48813]
[1779135651428,43.22,76996.24,0.0,-0.9884,1e-05,1.49021]
[1779135656463,43.22,76995.99,0.0,-0.9884,1e-05,1.4898]
[1779135659484,43.22,76993.53,0.0,-0.98843,1e-05,1.48584]
[1779135665526,43.22,76994.22,0.0,-0.98842,1e-05,1.48695]
[1779135670561,43.22,76993.96,0.0,-0.98843,1e-05,1.48653]
[1779135673582,43.22,76995.41,0.0,-0.98841,1e-05,1.48887]
[1779135678617,43.22,76996.63,0.0,-0.98839,1e-05,1.49084]
[1779135680631,43.22,77000.91,0.0,-0.98833,1e-05,1.49775]
[1779135681638,43.22,77003.32,0.0,-0.98829,1e-05,1.50166]
[1779135683652,43.22,77001.27,0.0,-0.98832,1e-05,1.49834]
[1779135688687,43.22,77001.42,0.0,-0.98832,1e-05,1.49858]
[1779135690701,43.22,77002.7,0.0,-0.9883,1e-05,1.50065]
[1779135691708,43.22,77007.76,0.0,-0.98825,1e-05,1.5067]
[1779135692715,43.22,77014.95,0.0,-0.98814,1e-05,1.51843]
[1779135693722,43.22,77016.61,0.0,-0.98812,1e-05,1.52115]
[1779135698757,43.22,77014.78,0.0,-0.98814,1e-05,1.51816]
[1779135702788,43.22,77026.04,0.0,-0.98798,1e-05,1.53668]
[1779135703795,43.22,77025.49,0.0,-0.98799,1e-05,1.53577]
[1779135707823,43.22,77028.17,0.0,-0.98795,1e-05,1.54021]
[1779135709837,43.22,77026.83,0.0,-0.98797,1e-05,1.53799]
[1779135714872,43.22,77026.9,0.0,-0.98797,1e-05,1.5381]
[1779135716886,43.22,77023.71,0.0,-0.98801,1e-05,1.53283]
[1779135721921,43.22,77023.85,0.0,-0.98801,1e-05,1.53306]
[1779135727000,43.22,77024.04,0.0,-0.98801,1e-05,1.53338]
[1779135733001,43.22,77018.11,0.0,-0.9881,1e-05,1.52362]
[1779135734007,43.22,77012.14,0.0,-0.98818,1e-05,1.51384]
[1779135735014,43.22,77010.5,0.0,-0.98821,1e-05,1.51116]
[1779135736021,43.22,77008.87,0.0,-0.98823,1e-05,1.5085]
[1779135737028,43.22,77010.23,0.0,-0.98821,1e-05,1.51072]
[1779135742063,43.22,77010.49,0.0,-0.98821,1e-05,1.51114]
[1779135746091,43.22,77008.89,0.0,-0.98823,1e-05,1.50854]
[1779135747098,43.22,77007.54,0.0,-0.98825,1e-05,1.50634]
[1779135748105,43.22,77004.59,0.0,-0.98829,1e-05,1.50154]
[1779135749112,43.22,77000.12,0.0,-0.98836,1e-05,1.4943]
[1779135750119,43.22,76998.03,0.0,-0.98839,1e-05,1.49093]
[1779135752133,43.22,76996.13,0.0,-0.98843,1e-05,1.4857]
[1779135757170,43.22,76997.6,0.0,-0.98841,1e-05,1.48807]
[1779135762205,43.22,76998.59,0.0,-0.98839,1e-05,1.48967]
[1779135767240,43.22,76999.9,0.0,-0.98838,1e-05,1.49178]
[1779135772275,43.22,76999.26,0.0,-0.98838,1e-05,1.49075]
[1779135777310,43.22,76998.12,0.0,-0.9884,1e-05,1.48891]
[1779135782345,43.22,76998.31,0.0,-0.9884,1e-05,1.48921]
[1779135784359,43.22,77000.1,0.0,-0.98837,1e-05,1.4921]
[1779135785366,43.22,77002.3,0.0,-0.98834,1e-05,1.49566]
[1779135788388,43.22,77007.26,0.0,-0.98827,1e-05,1.5037]
[1779135793423,43.22,77008.3,0.0,-0.98825,1e-05,1.50539]
[1779135798458,43.22,77008.46,0.0,-0.98825,1e-05,1.50565]
[1779135803493,43.22,77011.64,0.0,-0.98821,1e-05,1.51083]
[1779135804504,43.22,77013.95,0.0,-0.98817,1e-05,1.51461]
[1779135805510,43.22,77018.25,0.0,-0.98811,1e-05,1.52165]
[1779135808531,43.22,77019.68,0.0,-0.98809,1e-05,1.52399]
[1779135810545,43.22,77023.38,0.0,-0.98804,1e-05,1.53008]
[1779135813566,43.22,77024.47,0.0,-0.98804,1e-05,1.52967]
[1779135816587,43.22,77027.41,0.0,-0.98799,1e-05,1.53452]
[1779135821622,43.22,77026.19,0.0,-0.98801,1e-05,1.53251]
[1779135824643,43.22,77024.77,0.0,-0.98803,1e-05,1.53017]
[1779135827664,43.22,77021.25,0.0,-0.98808,1e-05,1.52437]
[1779135829678,43.22,77016.02,0.0,-0.98816,1e-05,1.5158]
[1779135830685,43.22,77006.22,0.0,-0.9883,1e-05,1.49984]
[1779135831692,43.22,77006.43,0.0,-0.9883,1e-05,1.50018]
[1779135835720,43.22,77000.93,0.0,-0.98838,1e-05,1.49127]
[1779135840755,43.22,77001.36,0.0,-0.98837,1e-05,1.49197]
[1779135841763,43.22,77002.99,0.0,-0.98835,1e-05,1.4946]
[1779135842770,43.22,77005.66,0.0,-0.98831,1e-05,1.49893]
[1779135844784,43.22,77007.33,0.0,-0.98829,1e-05,1.50164]
[1779135846798,43.22,77012.9,0.0,-0.9882,1e-05,1.5107]
[1779135849819,43.22,77014.24,0.0,-0.98819,1e-05,1.51289]
[1779135851833,43.22,77016.78,0.0,-0.98815,1e-05,1.51704]
[1779135852840,43.22,77022.57,0.0,-0.98806,1e-05,1.52654]
[1779135853847,43.22,77024.75,0.0,-0.98803,1e-05,1.53013]
[1779135857875,43.22,77026.1,0.0,-0.98801,1e-05,1.53236]
[1779135858883,43.22,77027.92,0.0,-0.98799,1e-05,1.53536]
[1779135862910,43.22,77029.88,0.0,-0.98796,1e-05,1.53861]
[1779135867946,43.22,77029.53,0.0,-0.98796,1e-05,1.53803]
[1779135872981,43.22,77029.63,0.0,-0.98798,1e-05,1.53598]
[1779135878016,43.22,77030.47,0.0,-0.98796,1e-05,1.53737]
[1779135881037,43.22,77032.12,0.0,-0.98794,1e-05,1.5401]
[1779135886072,43.22,77030.46,0.0,-0.98796,1e-05,1.53735]
[1779135891107,43.22,77032.43,0.0,-0.98794,1e-05,1.54061]
[1779135896142,43.22,77033.57,0.0,-0.98792,1e-05,1.5425]
[1779135901177,43.22,77035.3,0.0,-0.98789,1e-05,1.54538]
[1779135903193,43.22,77037.2,0.0,-0.98786,1e-05,1.54854]
[1779135908226,43.22,77038.38,0.0,-0.98785,1e-05,1.5505]
[1779135913262,43.22,77038.77,0.0,-0.98784,1e-05,1.55115]
[1779135918299,43.22,77039.55,0.0,-0.98783,1e-05,1.55245]
[1779135923334,43.22,77038.89,0.0,-0.98784,1e-05,1.55135]
[1779135928369,43.22,77037.78,0.0,-0.98786,1e-05,1.5495]
[1779135932398,43.22,77034.46,0.0,-0.98792,1e-05,1.54176]
[1779135933404,43.22,77033.06,0.0,-0.98794,1e-05,1.53944]
[1779135934411,43.22,77034.51,0.0,-0.98792,1e-05,1.54184]
[1779135939446,43.22,77033.84,0.0,-0.98793,1e-05,1.54073]
[1779135944481,43.22,77033.77,0.0,-0.98793,1e-05,1.54062]
[1779135950523,43.22,77033.63,0.0,-0.98793,1e-05,1.54038]
[1779135954551,43.22,77035.92,0.0,-0.9879,1e-05,1.54418]
[1779135960593,43.22,77036.04,0.0,-0.9879,1e-05,1.54438]
[1779135965628,43.22,77036.03,0.0,-0.9879,1e-05,1.54437]
[1779135967642,43.22,77032.03,0.0,-0.98796,1e-05,1.53773]
[1779135969658,43.22,77028.72,0.0,-0.98801,1e-05,1.53226]
[1779135970668,43.22,77026.65,0.0,-0.98804,1e-05,1.52885]
[1779135971677,43.22,77021.42,0.0,-0.98811,1e-05,1.52025]
[1779135973690,43.22,77019.75,0.0,-0.98814,1e-05,1.51751]
[1779135978725,43.22,77019.1,0.0,-0.98815,1e-05,1.51645]
[1779135983760,43.22,77018.7,0.0,-0.98815,1e-05,1.5158]
[1779135990809,43.22,77018.71,0.0,-0.98815,1e-05,1.51581]
[1779135991816,43.22,77025.77,0.0,-0.98807,1e-05,1.52519]
[1779135992912,43.22,77027.29,0.0,-0.98804,1e-05,1.5277]
[1779135994837,43.22,77028.99,0.0,-0.98802,1e-05,1.5305]
[1779135995844,43.22,77033.08,0.0,-0.98796,1e-05,1.53726]
[1779136000879,43.22,77033.54,0.0,-0.98795,1e-05,1.53802]
[1779136005914,43.22,77033.17,0.0,-0.98796,1e-05,1.5374]
[1779136010949,43.22,77032.74,0.0,-0.98796,1e-05,1.53669]
[1779136016991,43.22,77033.21,0.0,-0.98796,1e-05,1.53747]
[1779136017998,43.22,77031.43,0.0,-0.98798,1e-05,1.53453]
[1779136024041,43.22,77032.82,0.0,-0.98796,1e-05,1.53683]
[1779136026055,43.22,77034.3,0.0,-0.98794,1e-05,1.53928]
[1779136028069,43.22,77032.92,0.0,-0.98796,1e-05,1.53699]
[1779136033104,43.22,77031.98,0.0,-0.98798,1e-05,1.53544]
[1779136036125,43.22,77033.55,0.0,-0.98795,1e-05,1.53803]
[1779136041160,43.22,77029.93,0.0,-0.98801,1e-05,1.53205]
[1779136042167,43.22,77028.22,0.0,-0.98803,1e-05,1.52923]
[1779136044181,43.22,77032.0,0.0,-0.98798,1e-05,1.53547]
[1779136045188,43.22,77034.16,0.0,-0.98794,1e-05,1.53904]
[1779136050225,43.22,77035.15,0.0,-0.98793,1e-05,1.54068]
[1779136055259,43.22,77035.67,0.0,-0.98794,1e-05,1.53933]
[1779136065329,43.22,77035.47,0.0,-0.98794,1e-05,1.539]
[1779136069357,43.22,77037.01,0.0,-0.98792,1e-05,1.54155]
[1779136074392,43.22,77036.5,0.0,-0.98793,1e-05,1.5407]
[1779136079427,43.22,77035.81,0.0,-0.98794,1e-05,1.53956]
[1779136084462,43.22,77037.3,0.0,-0.98791,1e-05,1.54203]
[1779136086476,43.22,77038.8,0.0,-0.98789,1e-05,1.54452]
[1779136089497,43.22,77044.84,0.0,-0.9878,1e-05,1.55458]
[1779136090504,43.22,77047.24,0.0,-0.98777,1e-05,1.5586]
[1779136093527,43.22,77051.24,0.0,-0.98771,2e-05,1.5653]
[1779136096555,43.22,77051.29,0.0,-0.9877,2e-05,1.56539]
[1779136096821,43.22,77051.29,0.0,-0.9877,2e-05,1.56539]
[1779136096826,43.22,77051.74,0.0,-0.9877,2e-05,1.56614]
[1779136098561,43.22,77055.05,0.0,-0.98765,2e-05,1.57171]
[1779136103898,43.22,77055.97,0.0,-0.98763,2e-05,1.57326]
[1779136109638,43.22,77056.58,0.0,-0.98762,2e-05,1.57429]
[1779136114001,43.22,77056.27,0.0,-0.98765,2e-05,1.57151]
[1779136114227,43.22,77056.27,0.0,-0.98765,2e-05,1.57151]
[1779136114287,43.22,77084.25,0.0,-0.98722,2e-05,1.61922]
[1779136115690,43.22,77087.08,0.0,-0.98717,2e-05,1.62411]
[1779136117101,43.22,77087.08,0.0,-0.98717,2e-05,1.62411]
[1779136117168,43.22,77094.84,0.0,-0.98705,2e-05,1.63758]
[1779136118052,43.22,77094.84,0.0,-0.98705,2e-05,1.63758]
[1779136118061,43.22,77094.84,0.0,-0.98705,2e-05,1.63758]
[1779136118142,43.22,77094.68,0.0,-0.98705,2e-05,1.6373]
[1779136121732,43.22,77096.48,0.0,-0.98703,2e-05,1.64043]
[1779136123746,43.22,77088.58,0.0,-0.98715,2e-05,1.62671]
[1779136124753,43.22,77086.44,0.0,-0.98718,2e-05,1.62301]
[1779136125760,43.22,77087.25,0.0,-0.98717,2e-05,1.62441]
[1779136127037,43.22,77087.25,0.0,-0.98717,2e-05,1.62441]
[1779136130117,43.22,77087.26,0.0,-0.98717,2e-05,1.62442]
[1779136130133,43.22,77087.26,0.0,-0.98717,2e-05,1.62442]
[1779136130315,43.22,77087.26,0.0,-0.98717,2e-05,1.62442]
[1779136131807,43.22,77082.95,0.0,-0.98724,2e-05,1.61698]
[1779136132814,43.22,77081.61,0.0,-0.98726,2e-05,1.61467]
[1779136133821,43.22,77080.29,0.0,-0.98728,2e-05,1.6124]
[1779136138859,43.22,77078.86,0.0,-0.9873,2e-05,1.60994]
[1779136139864,43.22,77070.65,0.0,-0.98743,2e-05,1.59589]
[1779136141913,43.22,77071.62,0.0,-0.98741,2e-05,1.59755]
[1779136142063,43.22,77071.62,0.0,-0.98741,2e-05,1.59755]
[1779136142310,43.22,77071.62,0.0,-0.98741,2e-05,1.59755]
[1779136144899,43.22,77069.33,0.0,-0.98745,2e-05,1.59364]
[1779136147920,43.22,77066.61,0.0,-0.98749,2e-05,1.58901]
[1779136149073,43.22,77066.61,0.0,-0.98749,2e-05,1.58901]
[1779136149125,43.22,77066.61,0.0,-0.98749,2e-05,1.58901]
[1779136149313,43.22,77066.61,0.0,-0.98749,2e-05,1.58901]
[1779136150941,43.22,77077.81,0.0,-0.98732,2e-05,1.60814]
[1779136152184,43.22,77077.81,0.0,-0.98732,2e-05,1.60814]
[1779136152315,43.22,77077.81,0.0,-0.98732,2e-05,1.60814]
[1779136152324,43.22,77077.81,0.0,-0.98732,2e-05,1.60814]
[1779136152393,43.22,77080.3,0.0,-0.98728,2e-05,1.61242]
[1779136152565,43.22,77080.3,0.0,-0.98728,2e-05,1.61242]
[1779136155976,43.22,77088.97,0.0,-0.98714,2e-05,1.62738]
[1779136156983,43.22,77091.01,0.0,-0.98711,2e-05,1.63092]
[1779136157981,43.22,77091.01,0.0,-0.98711,2e-05,1.63092]
[1779136158060,43.22,77091.01,0.0,-0.98711,2e-05,1.63092]
[1779136158310,43.22,77091.01,0.0,-0.98711,2e-05,1.63092]
[1779136158997,43.22,77093.24,0.0,-0.98708,2e-05,1.63479]
[1779136162020,43.22,77095.01,0.0,-0.98705,2e-05,1.63787]
[1779136163027,43.22,77098.59,0.0,-0.98699,2e-05,1.64412]
[1779136164459,43.22,77098.59,0.0,-0.98699,2e-05,1.64412]
[1779136164034,43.22,77102.49,0.0,-0.98693,2e-05,1.65094]
[1779136164567,43.22,77102.49,0.0,-0.98693,2e-05,1.65094]
[1779136164577,43.22,77102.49,0.0,-0.98693,2e-05,1.65094]
[1779136164816,43.22,77102.49,0.0,-0.98693,2e-05,1.65094]
[1779136168062,43.22,77100.41,0.0,-0.98696,2e-05,1.6473]
[1779136171083,43.22,77101.61,0.0,-0.98696,2e-05,1.64707]
[1779136177125,43.22,77096.91,0.0,-0.98704,2e-05,1.63887]
[1779136178071,43.22,77096.91,0.0,-0.98704,2e-05,1.63887]
[1779136178132,43.22,77094.64,0.0,-0.98707,2e-05,1.63492]
[1779136179138,43.22,77094.64,0.0,-0.98707,2e-05,1.63492]
[1779136179202,43.22,77094.64,0.0,-0.98707,2e-05,1.63492]
[1779136179312,43.22,77094.64,0.0,-0.98707,2e-05,1.63492]
[1779136186188,43.22,77094.97,0.0,-0.98707,2e-05,1.63549]
[1779136188202,43.22,77090.6,0.0,-0.98714,2e-05,1.6279]
[1779136189314,43.22,77090.6,0.0,-0.98714,2e-05,1.6279]
[1779136189414,43.22,77088.26,0.0,-0.98717,2e-05,1.62385]
[1779136190216,43.22,77082.73,0.0,-0.98726,2e-05,1.61431]
[1779136191223,43.22,77077.64,0.0,-0.98734,2e-05,1.60556]
[1779136193534,43.22,77077.64,0.0,-0.98734,2e-05,1.60556]
[1779136193563,43.22,77078.41,0.0,-0.98733,2e-05,1.60688]
[1779136193598,43.22,77078.41,0.0,-0.98733,2e-05,1.60688]
[1779136193812,43.22,77078.41,0.0,-0.98733,2e-05,1.60688]
[1779136199279,43.22,77078.36,0.0,-0.98733,2e-05,1.6068]
[1779136200286,43.22,77076.54,0.0,-0.98735,2e-05,1.60368]
[1779136201293,43.22,77072.91,0.0,-0.98741,2e-05,1.59747]
[1779136202300,43.22,77074.55,0.0,-0.98739,2e-05,1.60027]
[1779136203091,43.22,77074.55,0.0,-0.98739,2e-05,1.60027]
[1779136203160,43.22,77074.55,0.0,-0.98739,2e-05,1.60027]
[1779136203316,43.22,77074.55,0.0,-0.98739,2e-05,1.60027]
[1779136209349,43.22,77074.4,0.0,-0.98739,2e-05,1.60002]
[1779136209574,43.22,77074.4,0.0,-0.98739,2e-05,1.60002]
[1779136209784,43.22,77074.4,0.0,-0.98739,2e-05,1.60002]
[1779136210356,43.22,77074.55,0.0,-0.98739,2e-05,1.60027]
[1779136211363,43.22,77077.59,0.0,-0.98734,2e-05,1.60548]
[1779136212370,43.22,77080.11,0.0,-0.9873,2e-05,1.6098]
[1779136212831,43.22,77080.11,0.0,-0.9873,2e-05,1.6098]
[1779136212904,43.22,77080.11,0.0,-0.9873,2e-05,1.6098]
[1779136213059,43.22,77080.11,0.0,-0.9873,2e-05,1.6098]
[1779136218412,43.22,77081.13,0.0,-0.98728,2e-05,1.61156]
[1779136224875,43.22,77080.78,0.0,-0.98729,2e-05,1.61095]
[1779136226468,43.22,77079.86,0.0,-0.9873,2e-05,1.60937]
[1779136229075,43.22,77079.86,0.0,-0.9873,2e-05,1.60937]
[1779136229133,43.22,77079.86,0.0,-0.9873,2e-05,1.60937]
[1779136229310,43.22,77079.86,0.0,-0.9873,2e-05,1.60937]
[1779136232510,43.22,77081.1,0.0,-0.9873,2e-05,1.60921]
[1779136234524,43.22,77090.44,0.0,-0.98716,2e-05,1.62532]
[1779136235444,43.22,77090.44,0.0,-0.98716,2e-05,1.62532]
[1779136235516,43.22,77090.44,0.0,-0.98716,2e-05,1.62532]
[1779136235562,43.22,77090.44,0.0,-0.98716,2e-05,1.62532]
[1779136235531,43.22,77090.39,0.0,-0.98716,2e-05,1.62523]
[1779136238552,43.22,77092.37,0.0,-0.98713,2e-05,1.62866]
[1779136243587,43.22,77090.06,0.0,-0.98716,2e-05,1.62466]
[1779136245602,43.22,77091.3,0.0,-0.98714,2e-05,1.62681]
[1779136249981,43.22,77091.75,0.0,-0.98714,2e-05,1.62759]
[1779136252651,43.22,77096.08,0.0,-0.98707,2e-05,1.63511]
[1779136253823,43.22,77096.08,0.0,-0.98707,2e-05,1.63511]
[1779136253939,43.22,77096.08,0.0,-0.98707,2e-05,1.63511]
[1779136254060,43.22,77096.08,0.0,-0.98707,2e-05,1.63511]
[1779136254161,43.22,77094.65,0.0,-0.98709,2e-05,1.63262]
[1779136257689,43.22,77093.29,0.0,-0.98711,2e-05,1.63026]
[1779136259159,43.22,77093.29,0.0,-0.98711,2e-05,1.63026]
[1779136259274,43.22,77093.29,0.0,-0.98711,2e-05,1.63026]
[1779136259310,43.22,77093.29,0.0,-0.98711,2e-05,1.63026]
[1779136261717,43.22,77095.27,0.0,-0.98708,2e-05,1.6337]
[1779136262726,43.22,77100.94,0.0,-0.98699,2e-05,1.64358]
[1779136264276,43.22,77100.94,0.0,-0.98699,2e-05,1.64358]
[1779136264312,43.22,77100.94,0.0,-0.98699,2e-05,1.64358]
[1779136264420,43.22,77100.94,0.0,-0.98699,2e-05,1.64358]
[1779136264561,43.22,77100.94,0.0,-0.98699,2e-05,1.64358]
[1779136264617,43.22,77102.75,0.0,-0.98696,2e-05,1.64674]
[1779136264739,43.22,77105.34,0.0,-0.98692,2e-05,1.65128]
[1779136265746,43.22,77107.75,0.0,-0.98688,2e-05,1.6555]
[1779136267760,43.22,77106.33,0.0,-0.98691,2e-05,1.65301]
[1779136269774,43.22,77098.7,0.0,-0.98703,2e-05,1.63967]
[1779136270781,43.22,77094.38,0.0,-0.98709,2e-05,1.63215]
[1779136271822,43.22,77094.38,0.0,-0.98709,2e-05,1.63215]
[1779136271939,43.22,77094.38,0.0,-0.98709,2e-05,1.63215]
[1779136272066,43.22,77094.38,0.0,-0.98709,2e-05,1.63215]
[1779136277835,43.22,77096.67,0.0,-0.98706,2e-05,1.63613]
[1779136279290,43.22,77096.67,0.0,-0.98706,2e-05,1.63613]
[1779136279313,43.22,77096.67,0.0,-0.98706,2e-05,1.63613]
[1779136279416,43.22,77096.67,0.0,-0.98706,2e-05,1.63613]
[1779136279560,43.22,77096.67,0.0,-0.98706,2e-05,1.63613]
[1779136279517,43.22,77097.95,0.0,-0.98704,2e-05,1.63836]
[1779136282871,43.22,77100.22,0.0,-0.987,2e-05,1.64232]
[1779136284885,43.22,77103.55,0.0,-0.98695,2e-05,1.64814]
[1779136285892,43.22,77105.35,0.0,-0.98692,2e-05,1.65129]
[1779136286860,43.22,77105.35,0.0,-0.98692,2e-05,1.65129]
[1779136286924,43.22,77105.35,0.0,-0.98692,2e-05,1.65129]
[1779136287060,43.22,77105.35,0.0,-0.98692,2e-05,1.65129]
[1779136287906,43.22,77106.66,0.0,-0.9869,2e-05,1.65359]
[1779136292328,43.22,77107.13,0.0,-0.98689,2e-05,1.65442]
[1779136292356,43.22,77107.13,0.0,-0.98689,2e-05,1.65442]
[1779136292566,43.22,77107.13,0.0,-0.98689,2e-05,1.65442]
[1779136292605,43.22,77108.29,0.0,-0.98689,2e-05,1.65412]
[1779136293948,43.22,77111.38,0.0,-0.98684,2e-05,1.65955]
[1779136294956,43.22,77113.08,0.0,-0.98682,2e-05,1.66255]
[1779136297976,43.22,77118.15,0.0,-0.98674,2e-05,1.6715]
[1779136298983,43.22,77121.35,0.0,-0.98668,2e-05,1.67717]
[1779136300619,43.22,77121.35,0.0,-0.98668,2e-05,1.67717]
[1779136300645,43.22,77121.19,0.0,-0.98669,2e-05,1.67689]
[1779136300731,43.22,77121.19,0.0,-0.98669,2e-05,1.67689]
[1779136300810,43.22,77121.19,0.0,-0.98669,2e-05,1.67689]
[1779136302498,43.22,77121.83,0.0,-0.98668,2e-05,1.67803]
[1779136302573,43.22,77117.67,0.0,-0.98674,2e-05,1.67065]
[1779136303013,43.22,77096.23,0.0,-0.98708,2e-05,1.63305]
[1779136304026,43.22,77091.06,0.0,-0.98716,2e-05,1.62409]
[1779136305040,43.22,77094.51,0.0,-0.98711,2e-05,1.63007]
[1779136306876,43.22,77094.64,0.0,-0.98711,2e-05,1.63029]
[1779136306974,43.22,77094.64,0.0,-0.98711,2e-05,1.63029]
[1779136307059,43.22,77094.64,0.0,-0.98711,2e-05,1.63029]
[1779136309074,43.22,77093.57,0.0,-0.98713,2e-05,1.62844]
[1779136309164,43.22,77089.84,0.0,-0.98718,2e-05,1.62198]
[1779136310188,43.22,77089.84,0.0,-0.98718,2e-05,1.62198]
[1779136310253,43.22,77089.84,0.0,-0.98718,2e-05,1.62198]
[1779136310313,43.22,77089.84,0.0,-0.98718,2e-05,1.62198]
[1779136310348,43.22,77087.16,0.0,-0.98723,2e-05,1.61735]
[1779136312570,43.22,77087.8,0.0,-0.98722,2e-05,1.61845]
[1779136312574,43.22,77084.98,0.0,-0.98726,2e-05,1.61359]
[1779136312765,43.22,77084.98,0.0,-0.98726,2e-05,1.61359]
[1779136315110,43.22,77082.99,0.0,-0.98729,2e-05,1.61017]
[1779136316117,43.22,77077.71,0.0,-0.98737,2e-05,1.60112]
[1779136317124,43.22,77076.4,0.0,-0.98739,2e-05,1.59888]
[1779136319647,43.22,77076.04,0.0,-0.9874,2e-05,1.59826]
[1779136319709,43.22,77075.14,0.0,-0.98741,2e-05,1.59672]
[1779136319808,43.22,77075.14,0.0,-0.98741,2e-05,1.59672]
[1779136321425,43.22,77072.2,0.0,-0.98746,2e-05,1.59171]
[1779136327194,43.22,77071.92,0.0,-0.98746,2e-05,1.59123]
[1779136328330,43.22,77071.92,0.0,-0.98746,2e-05,1.59123]
[1779136328516,43.22,77071.92,0.0,-0.98746,2e-05,1.59123]
[1779136328565,43.22,77071.92,0.0,-0.98746,2e-05,1.59123]
[1779136334243,43.22,77072.12,0.0,-0.98746,2e-05,1.59158]
[1779136335250,43.22,77073.41,0.0,-0.98744,2e-05,1.59377]
[1779136336257,43.22,77080.5,0.0,-0.98733,2e-05,1.6059]
[1779136337034,43.22,77080.5,0.0,-0.98733,2e-05,1.6059]
[1779136337045,43.22,77080.5,0.0,-0.98733,2e-05,1.6059]
[1779136337062,43.22,77080.5,0.0,-0.98733,2e-05,1.6059]
[1779136337201,43.22,77080.5,0.0,-0.98733,2e-05,1.6059]
[1779136337264,43.22,77083.05,0.0,-0.98729,2e-05,1.61027]
[1779136340564,43.22,77083.25,0.0,-0.98729,2e-05,1.61062]
[1779136340718,43.22,77083.32,0.0,-0.98728,2e-05,1.61074]
[1779136342567,43.22,77082.91,0.0,-0.98729,2e-05,1.61003]
[1779136342929,43.22,77083.07,0.0,-0.98729,2e-05,1.61031]
[1779136346565,43.22,77084.2,0.0,-0.98727,2e-05,1.61225]
[1779136346625,43.22,77084.2,0.0,-0.98727,2e-05,1.61225]
[1779136347335,43.22,77094.79,0.0,-0.98711,2e-05,1.63055]
[1779136348342,43.22,77097.35,0.0,-0.98707,2e-05,1.635]
[1779136350568,43.22,77097.37,0.0,-0.98707,2e-05,1.63504]
[1779136350651,43.22,77097.37,0.0,-0.98707,2e-05,1.63504]
[1779136354562,43.22,77096.18,0.0,-0.9871,2e-05,1.63065]
[1779136354976,43.22,77096.13,0.0,-0.9871,2e-05,1.63057]
[1779136358562,43.22,77095.88,0.0,-0.98711,2e-05,1.63013]
[1779136359048,43.22,77095.84,0.0,-0.98711,2e-05,1.63006]
[1779136360562,43.22,77095.8,0.0,-0.98711,2e-05,1.62999]
[1779136360990,43.22,77095.78,0.0,-0.98711,2e-05,1.62996]
[1779136362560,43.22,77095.79,0.0,-0.98711,2e-05,1.62998]
[1779136362858,43.22,77095.78,0.0,-0.98711,2e-05,1.62996]
[1779136366561,43.22,77095.68,0.0,-0.98711,2e-05,1.62979]
[1779136366588,43.22,77095.68,0.0,-0.98711,2e-05,1.62979]
[1779136372510,43.22,77095.84,0.0,-0.98711,2e-05,1.63006]
[1779136377549,43.22,77095.81,0.0,-0.98711,2e-05,1.63001]
[1779136380568,43.22,77093.28,0.0,-0.98715,2e-05,1.62562]
[1779136383589,43.22,77094.5,0.0,-0.98713,2e-05,1.62774]
[1779136385858,43.22,77094.46,0.0,-0.98713,2e-05,1.62767]
[1779136391645,43.22,77093.12,0.0,-0.98715,2e-05,1.62535]
[1779136392652,43.22,77090.93,0.0,-0.98718,2e-05,1.62156]
[1779136394666,43.22,77087.94,0.0,-0.98723,2e-05,1.6164]
[1779136395673,43.22,77085.53,0.0,-0.98727,2e-05,1.61225]
[1779136396680,43.22,77086.74,0.0,-0.98725,2e-05,1.61433]
[1779136401715,43.22,77087.08,0.0,-0.98724,2e-05,1.61491]
[1779136406750,43.22,77087.47,0.0,-0.98724,2e-05,1.61559]
[1779136411785,43.22,77086.21,0.0,-0.98727,2e-05,1.61112]
[1779136412792,43.22,77079.96,0.0,-0.98737,2e-05,1.6004]
[1779136417827,43.22,77079.45,0.0,-0.98738,2e-05,1.59953]
[1779136423869,43.22,77078.89,0.0,-0.98739,2e-05,1.59857]
[1779136430919,43.22,77079.28,0.0,-0.98738,2e-05,1.59924]
[1779136433940,43.22,77077.71,0.0,-0.98741,2e-05,1.59655]
[1779136435955,43.22,77076.03,0.0,-0.98743,2e-05,1.59369]
[1779136440990,43.22,77075.23,0.0,-0.98744,2e-05,1.59232]
[1779136447033,43.22,77074.52,0.0,-0.98746,2e-05,1.59111]
[1779136453075,43.22,77073.35,0.0,-0.98747,2e-05,1.58912]
[1779136457103,43.22,77070.88,0.0,-0.98751,2e-05,1.58492]
[1779136458110,43.22,77069.26,0.0,-0.98754,2e-05,1.58218]
[1779136463145,43.22,77068.8,0.0,-0.98754,2e-05,1.5814]
[1779136464152,43.22,77070.1,0.0,-0.98752,2e-05,1.5836]
[1779136467175,43.22,77068.6,0.0,-0.98755,2e-05,1.58106]
[1779136470196,43.22,77067.0,0.0,-0.98757,2e-05,1.57835]
[1779136473217,43.22,77056.28,0.0,-0.98775,2e-05,1.55805]
[1779136474224,43.22,77052.65,0.0,-0.9878,1e-05,1.55197]
[1779136475231,43.22,77054.16,0.0,-0.98778,1e-05,1.5545]
[1779136480266,43.22,77053.75,0.0,-0.98779,1e-05,1.55381]
[1779136484294,43.22,77052.55,0.0,-0.9878,1e-05,1.55181]
[1779136485301,43.22,77050.96,0.0,-0.98783,1e-05,1.54915]
[1779136487315,43.22,77057.22,0.0,-0.98773,2e-05,1.55962]
[1779136488322,43.22,77058.52,0.0,-0.98772,2e-05,1.5618]
[1779136493357,43.22,77057.77,0.0,-0.98773,2e-05,1.56054]
[1779136498409,43.22,77057.63,0.0,-0.98773,2e-05,1.56031]
[1779136499409,43.22,77044.91,0.0,-0.98792,1e-05,1.53909]
[1779136500420,43.22,77043.05,0.0,-0.98795,1e-05,1.53601]
[1779136501427,43.22,77044.21,0.0,-0.98793,1e-05,1.53793]
[1779136503440,43.22,77042.74,0.0,-0.98795,1e-05,1.53549]
[1779136509482,43.22,77042.99,0.0,-0.98795,1e-05,1.53591]
[1779136510411,43.22,77042.99,0.0,-0.98795,1e-05,1.53591]
[1779136510770,43.22,77042.99,0.0,-0.98795,1e-05,1.53591]
[1779136510785,43.22,77035.4,0.0,-0.98806,1e-05,1.52338]
[1779136511501,43.22,77031.73,0.0,-0.98811,1e-05,1.51735]
[1779136512508,43.22,77029.26,0.0,-0.98815,1e-05,1.5133]
[1779136513101,43.22,77029.26,0.0,-0.98815,1e-05,1.5133]
[1779136513254,43.22,77029.26,0.0,-0.98815,1e-05,1.5133]
[1779136513515,43.22,77019.92,0.0,-0.98828,1e-05,1.49808]
[1779136514522,43.22,77020.18,0.0,-0.98828,1e-05,1.4985]
[1779136517694,43.22,77020.03,0.0,-0.98828,1e-05,1.49826]
[1779136517726,43.22,77026.54,0.0,-0.98819,1e-05,1.50886]
[1779136518550,43.22,77028.24,0.0,-0.98816,1e-05,1.51163]
[1779136519557,43.22,77032.38,0.0,-0.9881,1e-05,1.51842]
[1779136520564,43.22,77034.5,0.0,-0.98807,1e-05,1.5219]
[1779136521571,43.22,77036.35,0.0,-0.98805,1e-05,1.52494]
[1779136523585,43.22,77037.92,0.0,-0.98802,1e-05,1.52753]
[1779136527613,43.22,77036.61,0.0,-0.98804,1e-05,1.52537]
[1779136531641,43.22,77035.38,0.0,-0.98808,1e-05,1.52114]
[1779136536676,43.22,77033.66,0.0,-0.9881,1e-05,1.51831]
[1779136540704,43.22,77032.06,0.0,-0.98812,1e-05,1.51569]
[1779136542718,43.22,77033.5,0.0,-0.9881,1e-05,1.51805]
[1779136547753,43.22,77033.56,0.0,-0.9881,1e-05,1.51815]
[1779136552788,43.22,77034.74,0.0,-0.98809,1e-05,1.52009]
[1779136557823,43.22,77035.26,0.0,-0.98808,1e-05,1.52094]
[1779136562858,43.22,77035.22,0.0,-0.98808,1e-05,1.52087]
[1779136567893,43.22,77034.52,0.0,-0.98809,1e-05,1.51972]
[1779136569907,43.22,77032.74,0.0,-0.98811,1e-05,1.5168]
[1779136570914,43.22,77030.72,0.0,-0.98814,1e-05,1.51349]
[1779136571921,43.22,77031.8,0.0,-0.98813,1e-05,1.51526]
[1779136572928,43.22,77034.05,0.0,-0.9881,1e-05,1.51895]
[1779136577963,43.22,77034.99,0.0,-0.98808,1e-05,1.5205]
[1779136581995,43.22,77042.67,0.0,-0.98797,1e-05,1.53316]
[1779136583002,43.22,77050.69,0.0,-0.98785,1e-05,1.54647]
[1779136584010,43.22,77050.83,0.0,-0.98785,1e-05,1.5467]
[1779136589044,43.22,77050.19,0.0,-0.98786,1e-05,1.54564]
[1779136594079,43.22,77050.38,0.0,-0.98787,1e-05,1.54372]
[1779136597100,43.22,77052.65,0.0,-0.98784,1e-05,1.5475]
[1779136598107,43.22,77054.61,0.0,-0.98781,1e-05,1.55077]
[1779136602135,43.22,77055.62,0.0,-0.98779,1e-05,1.55246]
[1779136607170,43.22,77055.76,0.0,-0.98779,1e-05,1.55269]
[1779136609184,43.22,77059.62,0.0,-0.98773,2e-05,1.55915]
[1779136611198,43.22,77061.32,0.0,-0.98771,2e-05,1.56201]
[1779136614014,43.22,77060.77,0.0,-0.98772,2e-05,1.56108]
[1779136614028,43.22,77060.77,0.0,-0.98772,2e-05,1.56108]
[1779136614219,43.22,77065.9,0.0,-0.98764,2e-05,1.56971]
[1779136615226,43.22,77071.25,0.0,-0.98756,2e-05,1.57875]
[1779136616233,43.22,77073.82,0.0,-0.98752,2e-05,1.58311]
[1779136621268,43.22,77073.51,0.0,-0.98752,2e-05,1.58258]
[1779136622275,43.22,77072.45,0.0,-0.98754,2e-05,1.58078]
[1779136628317,43.22,77071.85,0.0,-0.98755,2e-05,1.57977]
[1779136629324,43.22,77067.71,0.0,-0.98761,2e-05,1.57276]
[1779136630331,43.22,77064.89,0.0,-0.98765,2e-05,1.56801]
[1779136631338,43.22,77063.7,0.0,-0.98767,2e-05,1.56601]
[1779136634359,43.22,77061.05,0.0,-0.98771,2e-05,1.56155]
[1779136635226,43.22,77061.05,0.0,-0.98771,2e-05,1.56155]
[1779136635366,43.22,77057.26,0.0,-0.98777,2e-05,1.5552]
[1779136636373,43.22,77054.28,0.0,-0.98781,1e-05,1.55022]
[1779136637379,43.22,77054.28,0.0,-0.98781,1e-05,1.55022]
[1779136637380,43.22,77053.72,0.0,-0.98782,1e-05,1.54929]
[1779136642415,43.22,77054.61,0.0,-0.98781,1e-05,1.55077]
[1779136645436,43.22,77056.59,0.0,-0.98778,1e-05,1.55408]
[1779136646443,43.22,77055.27,0.0,-0.9878,1e-05,1.55187]
[1779136647450,43.22,77056.66,0.0,-0.98778,1e-05,1.5542]
[1779136649464,43.22,77057.9,0.0,-0.98776,2e-05,1.55627]
[1779136654499,43.22,77057.66,0.0,-0.98778,1e-05,1.55363]
[1779136657520,43.22,77056.45,0.0,-0.9878,1e-05,1.5516]
[1779136660541,43.22,77055.33,0.0,-0.98781,1e-05,1.54973]
[1779136667590,43.22,77053.04,0.0,-0.98785,1e-05,1.54592]
[1779136672625,43.22,77053.16,0.0,-0.98785,1e-05,1.54612]
[1779136677660,43.22,77046.35,0.0,-0.98795,1e-05,1.5348]
[1779136678670,43.22,77043.28,0.0,-0.98799,1e-05,1.52973]
[1779136679677,43.22,77036.85,0.0,-0.98809,1e-05,1.51914]
[1779136680684,43.22,77032.19,0.0,-0.98816,1e-05,1.5115]
[1779136682698,43.22,77036.95,0.0,-0.98809,1e-05,1.5193]
[1779136684712,43.22,77038.67,0.0,-0.98806,1e-05,1.52213]
[1779136689747,43.22,77039.26,0.0,-0.98805,1e-05,1.5231]
[1779136694782,43.22,77038.85,0.0,-0.98806,1e-05,1.52242]
[1779136700824,43.22,77038.6,0.0,-0.98806,1e-05,1.52201]
[1779136702838,43.22,77037.53,0.0,-0.98808,1e-05,1.52025]
[1779136703845,43.22,77048.09,0.0,-0.98792,1e-05,1.53769]
[1779136704852,43.22,77051.54,0.0,-0.98787,1e-05,1.54342]
[1779136706866,43.22,77053.28,0.0,-0.98784,1e-05,1.54632]
[1779136707873,43.22,77051.61,0.0,-0.98787,1e-05,1.54354]
[1779136712908,43.22,77050.07,0.0,-0.98791,1e-05,1.53875]
[1779136714922,43.22,77046.86,0.0,-0.98796,1e-05,1.53343]
[1779136719957,43.22,77046.73,0.0,-0.98796,1e-05,1.53321]
[1779136724992,43.22,77041.2,0.0,-0.98804,1e-05,1.52408]
[1779136725999,43.22,77038.55,0.0,-0.98808,1e-05,1.51972]
[1779136729020,43.22,77037.47,0.0,-0.9881,1e-05,1.51795]
[1779136730027,43.22,77036.33,0.0,-0.98811,1e-05,1.51607]
[1779136735062,43.22,77036.4,0.0,-0.98811,1e-05,1.51619]
[1779136740099,43.22,77036.52,0.0,-0.98811,1e-05,1.51639]
[1779136743118,43.22,77039.32,0.0,-0.98807,1e-05,1.52099]
[1779136744125,43.22,77042.33,0.0,-0.98802,1e-05,1.52594]
[1779136745132,43.22,77043.44,0.0,-0.98801,1e-05,1.52777]
[1779136750167,43.22,77044.06,0.0,-0.988,1e-05,1.5288]
[1779136755202,43.22,77041.7,0.0,-0.98803,1e-05,1.5249]
[1779136760237,43.22,77041.94,0.0,-0.98803,1e-05,1.5253]
[1779136765272,43.22,77040.32,0.0,-0.98805,1e-05,1.52263]
[1779136768294,43.22,77038.47,0.0,-0.98808,1e-05,1.51959]
[1779136773328,43.22,77038.39,0.0,-0.9881,1e-05,1.51725]
[1779136778363,43.22,77038.36,0.0,-0.9881,1e-05,1.5172]
[1779136780377,43.22,77035.43,0.0,-0.98814,1e-05,1.51239]
[1779136785412,43.22,77034.38,0.0,-0.98816,1e-05,1.51068]
[1779136786419,43.22,77031.54,0.0,-0.9882,1e-05,1.50604]
[1779136789440,43.22,77026.46,0.0,-0.98827,1e-05,1.49776]
[1779136790447,43.22,77024.86,0.0,-0.9883,1e-05,1.49517]
[1779136795486,43.22,77026.76,0.0,-0.98827,1e-05,1.49825]
[1779136797500,43.22,77027.83,0.0,-0.98825,1e-05,1.49999]
[1779136798507,43.22,77025.89,0.0,-0.98828,1e-05,1.49684]
[1779136802537,43.22,77028.09,0.0,-0.98825,1e-05,1.50041]
[1779136808581,43.22,77027.96,0.0,-0.98825,1e-05,1.5002]
[1779136818652,43.22,77027.96,0.0,-0.98825,1e-05,1.5002]
[1779136820666,43.22,77026.05,0.0,-0.98828,1e-05,1.4971]
[1779136823687,43.22,77025.04,0.0,-0.98829,1e-05,1.49546]
[1779136824694,43.22,77023.34,0.0,-0.98832,1e-05,1.4927]
[1779136826036,43.22,77023.34,0.0,-0.98832,1e-05,1.4927]
[1779136827313,43.22,77023.04,0.0,-0.98832,1e-05,1.49222]
[1779136827715,43.22,77022.88,0.0,-0.98832,1e-05,1.49196]
[1779136829729,43.22,77020.75,0.0,-0.98836,1e-05,1.48851]
[1779136830736,43.22,77016.01,0.0,-0.98842,1e-05,1.48086]
[1779136831743,43.22,77014.21,0.0,-0.98847,1e-05,1.4758]
[1779136835771,43.22,77009.87,0.0,-0.98853,1e-05,1.46884]
[1779136836778,43.22,77006.39,0.0,-0.98858,1e-05,1.46328]
[1779136841813,43.22,77006.44,0.0,-0.98858,1e-05,1.46336]
[1779136843827,43.22,77005.04,0.0,-0.9886,1e-05,1.46113]
[1779136845841,43.22,76998.45,0.0,-0.98869,1e-05,1.45066]
[1779136846848,43.22,76997.2,0.0,-0.98871,1e-05,1.44868]
[1779136847898,43.22,76997.2,0.0,-0.98871,1e-05,1.44868]
[1779136847912,43.22,76997.2,0.0,-0.98871,1e-05,1.44868]
[1779136848057,43.22,76997.2,0.0,-0.98871,1e-05,1.44868]
[1779136848190,43.22,76997.2,0.0,-0.98871,1e-05,1.44868]
[1779136848235,43.22,76995.53,0.0,-0.98873,1e-05,1.44604]
[1779136848317,43.22,76995.53,0.0,-0.98873,1e-05,1.44604]
[1779136848862,43.22,76994.17,0.0,-0.98875,1e-05,1.44389]
[1779136849902,43.22,76994.17,0.0,-0.98875,1e-05,1.44389]
[1779136850051,43.22,76994.17,0.0,-0.98875,1e-05,1.44389]
[1779136850081,43.22,76985.81,0.0,-0.98886,1e-05,1.43075]
[1779136851058,43.22,76985.81,0.0,-0.98886,1e-05,1.43075]
[1779136851159,43.22,76982.46,0.0,-0.98891,1e-05,1.42551]
[1779136851563,43.22,76982.46,0.0,-0.98891,1e-05,1.42551]
[1779136851717,43.22,76982.46,0.0,-0.98891,1e-05,1.42551]
[1779136851957,43.22,76982.46,0.0,-0.98891,1e-05,1.42551]
[1779136855312,43.22,76980.79,0.0,-0.98893,1e-05,1.4229]
[1779136855697,43.22,76980.79,0.0,-0.98893,1e-05,1.4229]
[1779136857925,43.22,76962.41,0.0,-0.98919,1e-05,1.39446]
[1779136858932,43.22,76961.42,0.0,-0.9892,1e-05,1.39294]
[1779136859939,43.22,76969.56,0.0,-0.98909,1e-05,1.40547]
[1779136860946,43.22,76971.25,0.0,-0.98907,1e-05,1.40808]
[1779136863971,43.22,76974.84,0.0,-0.98902,1e-05,1.41364]
[1779136869006,43.22,76975.49,0.0,-0.98901,1e-05,1.41465]
[1779136874042,43.22,76975.43,0.0,-0.98901,1e-05,1.41456]
[1779136879077,43.22,76974.78,0.0,-0.98902,1e-05,1.41355]
[1779136883105,43.22,76973.67,0.0,-0.98903,1e-05,1.41183]
[1779136884112,43.22,76971.71,0.0,-0.98906,1e-05,1.40879]
[1779136885119,43.22,76969.78,0.0,-0.98909,1e-05,1.40581]
[1779136889148,43.22,76971.58,0.0,-0.98906,1e-05,1.40859]
[1779136893175,43.22,76963.1,0.0,-0.98919,1e-05,1.39344]
[1779136894182,43.22,76961.33,0.0,-0.98922,1e-05,1.39072]
[1779136899222,43.22,76962.8,0.0,-0.9892,1e-05,1.39298]
[1779136901236,43.22,76964.22,0.0,-0.98918,1e-05,1.39516]
[1779136902243,43.22,76969.37,0.0,-0.98911,1e-05,1.40308]
[1779136903250,43.22,76972.87,0.0,-0.98906,1e-05,1.40849]
[1779136904257,43.22,76975.21,0.0,-0.98903,1e-05,1.41211]
[1779136905264,43.22,76977.26,0.0,-0.989,1e-05,1.4153]
[1779136910299,43.22,76977.43,0.0,-0.989,1e-05,1.41556]
[1779136912313,43.22,76975.98,0.0,-0.98902,1e-05,1.41331]
[1779136917348,43.22,76975.72,0.0,-0.98902,1e-05,1.4129]
[1779136921376,43.22,76977.96,0.0,-0.98899,1e-05,1.41638]
[1779136922383,43.22,76984.34,0.0,-0.9889,1e-05,1.42633]
[1779136924397,43.22,76985.81,0.0,-0.98888,1e-05,1.42863]
[1779136931446,43.22,76984.98,0.0,-0.98889,1e-05,1.42733]
[1779136934467,43.22,76980.29,0.0,-0.98896,1e-05,1.42001]
[1779136935474,43.22,76978.24,0.0,-0.98899,1e-05,1.41682]
[1779136940509,43.22,76977.97,0.0,-0.98899,1e-05,1.4164]
[1779136945544,43.22,76977.5,0.0,-0.989,1e-05,1.41567]
[1779136950579,43.22,76977.47,0.0,-0.989,1e-05,1.41562]
[1779136954607,43.22,76976.27,0.0,-0.98903,1e-05,1.41165]
[1779136955614,43.22,76971.18,0.0,-0.9891,1e-05,1.40378]
[1779136957628,43.22,76969.53,0.0,-0.98912,1e-05,1.40123]
[1779136958635,43.22,76963.7,0.0,-0.9892,1e-05,1.39227]
[1779136961656,43.22,76959.99,0.0,-0.98925,1e-05,1.38659]
[1779136966691,43.22,76962.34,0.0,-0.98922,1e-05,1.39019]
[1779136970721,43.22,76960.84,0.0,-0.98924,1e-05,1.38789]
[1779136974749,43.22,76962.64,0.0,-0.98921,1e-05,1.39065]
[1779136975756,43.22,76963.76,0.0,-0.9892,1e-05,1.39236]
[1779136980791,43.22,76964.31,0.0,-0.98919,1e-05,1.39321]
[1779136984822,43.22,76961.74,0.0,-0.98923,1e-05,1.38927]
[1779136985828,43.22,76958.81,0.0,-0.98926,1e-05,1.38479]
[1779136988849,43.22,76957.0,0.0,-0.98929,1e-05,1.38203]
[1779136990863,43.22,76955.6,0.0,-0.98931,1e-05,1.3799]
[1779136991870,43.22,76954.03,0.0,-0.98933,1e-05,1.37751]
[1779136995121,43.22,76953.91,0.0,-0.98933,1e-05,1.37733]
[1779136995898,43.22,76946.67,0.0,-0.98943,1e-05,1.36636]
[1779136998919,43.22,76945.3,0.0,-0.98944,1e-05,1.36429]
[1779136999561,43.22,76945.3,0.0,-0.98944,1e-05,1.36429]
[1779136999809,43.22,76945.3,0.0,-0.98944,1e-05,1.36429]
[1779136999926,43.22,76940.51,0.0,-0.98951,1e-05,1.35708]
[1779137000933,43.22,76938.84,0.0,-0.98953,1e-05,1.35457]
[1779137005971,43.22,76938.27,0.0,-0.98954,1e-05,1.35372]
[1779137007692,43.22,76938.0,0.0,-0.98954,1e-05,1.35331]
[1779137008008,43.22,76931.63,0.0,-0.98962,1e-05,1.34379]
[1779137009000,43.22,76933.55,0.0,-0.9896,1e-05,1.34666]
[1779137010009,43.22,76934.71,0.0,-0.98958,1e-05,1.34839]
[1779137011700,43.22,76935.15,0.0,-0.98959,1e-05,1.34701]
[1779137011838,43.22,76935.15,0.0,-0.98959,1e-05,1.34701]
[1779137013028,43.22,76937.98,0.0,-0.98956,1e-05,1.35124]
[1779137014035,43.22,76939.84,0.0,-0.98953,1e-05,1.35403]
[1779137018063,43.22,76938.8,0.0,-0.98955,1e-05,1.35247]
[1779137021084,43.22,76937.75,0.0,-0.98956,1e-05,1.35089]
[1779137023098,43.22,76934.06,0.0,-0.98961,1e-05,1.34538]
[1779137028133,43.22,76933.01,0.0,-0.98962,1e-05,1.34381]
[1779137030147,43.22,76935.28,0.0,-0.98959,1e-05,1.3472]
[1779137031154,43.22,76934.09,0.0,-0.98961,1e-05,1.34542]
[1779137032161,43.22,76930.71,0.0,-0.98965,1e-05,1.34039]
[1779137033168,43.22,76928.48,0.0,-0.98968,1e-05,1.33708]
[1779137036189,43.22,76933.04,0.0,-0.98962,1e-05,1.34386]
[1779137038203,43.22,76930.41,0.0,-0.98966,1e-05,1.33994]
[1779137043239,43.22,76927.87,0.0,-0.98969,1e-05,1.33617]
[1779137048274,43.22,76927.94,0.0,-0.98969,1e-05,1.33627]
[1779137054316,43.22,76927.01,0.0,-0.9897,1e-05,1.3349]
[1779137056330,43.22,76923.24,0.0,-0.98975,1e-05,1.32932]
[1779137057154,43.22,76923.24,0.0,-0.98975,1e-05,1.32932]
[1779137057337,43.22,76916.36,0.0,-0.98984,1e-05,1.31918]
[1779137058344,43.22,76915.09,0.0,-0.98985,1e-05,1.31732]
[1779137061368,43.22,76917.54,0.0,-0.98982,1e-05,1.32092]
[1779137065395,43.22,76920.54,0.0,-0.98978,1e-05,1.32533]
[1779137068416,43.22,76921.48,0.0,-0.98977,1e-05,1.32672]
[1779137073451,43.22,76920.36,0.0,-0.9898,1e-05,1.32305]
[1779137079493,43.22,76919.78,0.0,-0.98981,1e-05,1.3222]
[1779137083945,43.22,76918.33,0.0,-0.98983,1e-05,1.32007]
[1779137086542,43.22,76916.23,0.0,-0.98985,1e-05,1.31698]
[1779137088556,43.22,76914.35,0.0,-0.98988,1e-05,1.31423]
[1779137091577,43.22,76913.07,0.0,-0.98989,1e-05,1.31235]
[1779137096612,43.22,76912.77,0.0,-0.9899,1e-05,1.31192]
[1779137098626,43.22,76914.36,0.0,-0.98988,1e-05,1.31424]
[1779137101647,43.22,76917.86,0.0,-0.98983,1e-05,1.31937]
[1779137105675,43.22,76915.63,0.0,-0.98986,1e-05,1.3161]
[1779137109703,43.22,76914.62,0.0,-0.98987,1e-05,1.31462]
[1779137113731,43.22,76913.49,0.0,-0.98989,1e-05,1.31297]
[1779137117759,43.22,76911.17,0.0,-0.98992,1e-05,1.30958]
[1779137122006,43.22,76910.56,0.0,-0.98993,1e-05,1.30869]
[1779137122088,43.22,76906.95,0.0,-0.98997,1e-05,1.30343]
[1779137122795,43.22,76905.4,0.0,-0.98999,1e-05,1.30118]
[1779137127835,43.22,76905.67,0.0,-0.98999,1e-05,1.30157]
[1779137128955,43.22,76905.67,0.0,-0.98999,1e-05,1.30157]
[1779137128991,43.22,76906.78,0.0,-0.98997,1e-05,1.30318]
[1779137135894,43.22,76905.95,0.0,-0.99,1e-05,1.29998]
[1779137139922,43.22,76906.97,0.0,-0.98999,1e-05,1.30146]
[1779137141254,43.22,76906.97,0.0,-0.98999,1e-05,1.30146]
[1779137141903,43.22,76906.97,0.0,-0.98999,1e-05,1.30146]
[1779137142343,43.22,76906.97,0.0,-0.98999,1e-05,1.30146]
[1779137142425,43.22,76906.33,0.0,-0.98999,1e-05,1.30053]
[1779137142943,43.22,76903.07,0.0,-0.99004,1e-05,1.29581]
[1779137145888,43.22,76902.27,0.0,-0.99005,1e-05,1.29465]
[1779137146004,43.22,76902.27,0.0,-0.99005,1e-05,1.29465]
[1779137147979,43.22,76900.04,0.0,-0.99007,1e-05,1.29143]
[1779137148985,43.22,76898.08,0.0,-0.9901,1e-05,1.2886]
[1779137149992,43.22,76896.28,0.0,-0.99012,1e-05,1.28601]
[1779137150999,43.22,76885.77,0.0,-0.99025,1e-05,1.27095]
[1779137153018,43.22,76885.54,0.0,-0.99025,1e-05,1.27063]
[1779137154025,43.22,76882.33,0.0,-0.99029,1e-05,1.26606]
[1779137155032,43.22,76881.39,0.0,-0.99031,1e-05,1.26472]
[1779137158175,43.22,76880.66,0.0,-0.99031,1e-05,1.26369]
[1779137158196,43.22,76879.02,0.0,-0.99034,1e-05,1.26136]
[1779137159144,43.22,76879.02,0.0,-0.99034,1e-05,1.26136]
[1779137159244,43.22,76874.28,0.0,-0.99039,1e-05,1.25466]
[1779137160068,43.22,76870.42,0.0,-0.99044,1e-05,1.24923]
[1779137161074,43.22,76864.99,0.0,-0.99051,1e-05,1.24161]
[1779137162081,43.22,76862.79,0.0,-0.99053,1e-05,1.23854]
[1779137163088,43.22,76864.55,0.0,-0.99051,1e-05,1.241]
[1779137165105,43.22,76866.92,0.0,-0.99048,1e-05,1.24432]
[1779137170140,43.22,76864.61,0.0,-0.99051,1e-05,1.24108]
[1779137171981,43.22,76864.05,0.0,-0.99052,1e-05,1.2403]
[1779137172315,43.22,76864.05,0.0,-0.99052,1e-05,1.2403]
[1779137172337,43.22,76859.68,0.0,-0.99057,1e-05,1.2342]
[1779137173161,43.22,76856.37,0.0,-0.99061,1e-05,1.2296]
[1779137176007,43.22,76855.89,0.0,-0.99062,1e-05,1.22894]
[1779137176136,43.22,76855.89,0.0,-0.99062,1e-05,1.22894]
[1779137179203,43.22,76853.66,0.0,-0.99064,1e-05,1.22585]
[1779137180210,43.22,76850.68,0.0,-0.99068,1e-05,1.22173]
[1779137182224,43.22,76851.83,0.0,-0.99066,1e-05,1.22332]
[1779137186252,43.22,76850.9,0.0,-0.99067,1e-05,1.22203]
[1779137191287,43.22,76849.78,0.0,-0.9907,1e-05,1.21858]
[1779137196322,43.22,76848.83,0.0,-0.99071,1e-05,1.21727]
[1779137201357,43.22,76849.15,0.0,-0.99071,1e-05,1.21771]
[1779137203376,43.22,76847.13,0.0,-0.99073,1e-05,1.21494]
[1779137208411,43.22,76846.4,0.0,-0.99074,1e-05,1.21393]
[1779137214453,43.22,76846.42,0.0,-0.99074,1e-05,1.21396]
[1779137218481,43.22,76845.4,0.0,-0.99075,1e-05,1.21256]
[1779137226537,43.22,76846.25,0.0,-0.99074,1e-05,1.21373]
[1779137228551,43.22,76847.32,0.0,-0.99073,1e-05,1.2152]
[1779137232579,43.22,76848.37,0.0,-0.99072,1e-05,1.21664]
[1779137234593,43.22,76849.55,0.0,-0.99071,1e-05,1.21827]
[1779137239628,43.22,76848.45,0.0,-0.99072,1e-05,1.21675]
[1779137240635,43.22,76846.36,0.0,-0.99074,1e-05,1.21388]
[1779137246677,43.22,76846.07,0.0,-0.99075,1e-05,1.21348]
[1779137247684,43.22,76847.36,0.0,-0.99073,1e-05,1.21525]
[1779137253726,43.22,76847.35,0.0,-0.99075,1e-05,1.21334]
[1779137258761,43.22,76847.08,0.0,-0.99075,1e-05,1.21297]
[1779137259768,43.22,76845.59,0.0,-0.99077,1e-05,1.21092]
[1779137260775,43.22,76841.62,0.0,-0.99081,1e-05,1.20549]
[1779137262004,43.22,76842.72,0.0,-0.9908,1e-05,1.20699]
[1779137265296,43.22,76841.47,0.0,-0.99081,1e-05,1.20529]
[1779137265810,43.22,76843.27,0.0,-0.99079,1e-05,1.20775]
[1779137266817,43.22,76842.24,0.0,-0.99081,1e-05,1.20634]
[1779137270845,43.22,76843.4,0.0,-0.99079,1e-05,1.20792]
[1779137274873,43.22,76846.49,0.0,-0.99076,1e-05,1.21216]
[1779137279908,43.22,76847.34,0.0,-0.99075,1e-05,1.21332]
[1779137284943,43.22,76848.31,0.0,-0.99073,1e-05,1.21466]
[1779137289978,43.22,76848.96,0.0,-0.99073,1e-05,1.21555]
[1779137295013,43.22,76847.72,0.0,-0.99074,1e-05,1.21385]
[1779137300050,43.22,76848.44,0.0,-0.99073,1e-05,1.21484]
[1779137302064,43.22,76847.21,0.0,-0.99075,1e-05,1.21315]
[1779137306092,43.22,76845.81,0.0,-0.99076,1e-05,1.21123]
[1779137307099,43.22,76846.85,0.0,-0.99075,1e-05,1.21265]
[1779137311127,43.22,76844.86,0.0,-0.99079,1e-05,1.20803]
[1779137316162,43.22,76845.12,0.0,-0.99079,1e-05,1.20838]
[1779137319184,43.22,76846.44,0.0,-0.99077,1e-05,1.21019]
[1779137324575,43.22,76846.07,0.0,-0.99077,1e-05,1.20969]
[1779137324579,43.22,76840.11,0.0,-0.99084,1e-05,1.20154]
[1779137325237,43.22,76835.18,0.0,-0.9909,1e-05,1.19484]
[1779137326244,43.22,76837.73,0.0,-0.99087,1e-05,1.1983]
[1779137329285,43.22,76837.08,0.0,-0.99088,1e-05,1.19742]
[1779137329301,43.22,76835.35,0.0,-0.9909,1e-05,1.19507]
[1779137330271,43.22,76836.56,0.0,-0.99089,1e-05,1.19671]
[1779137335306,43.22,76835.43,0.0,-0.9909,1e-05,1.19518]
[1779137338327,43.22,76837.53,0.0,-0.99087,1e-05,1.19803]
[1779137339334,43.22,76839.18,0.0,-0.99086,1e-05,1.20028]
[1779137340341,43.22,76840.64,0.0,-0.99084,1e-05,1.20226]
[1779137345376,43.22,76840.16,0.0,-0.99084,1e-05,1.20161]
[1779137350411,43.22,76840.08,0.0,-0.99084,1e-05,1.2015]
[1779137355446,43.22,76840.04,0.0,-0.99085,1e-05,1.20145]
[1779137359474,43.22,76841.08,0.0,-0.99083,1e-05,1.20286]
[1779137364512,43.22,76840.97,0.0,-0.99083,1e-05,1.20271]
[1779137374582,43.22,76840.53,0.0,-0.99085,1e-05,1.20023]
[1779137379617,43.22,76841.81,0.0,-0.99084,1e-05,1.20197]
[1779137384652,43.22,76841.98,0.0,-0.99084,1e-05,1.2022]
[1779137392708,43.22,76840.83,0.0,-0.99085,1e-05,1.20064]
[1779137394722,43.22,76834.58,0.0,-0.99092,1e-05,1.19215]
[1779137395729,43.22,76836.02,0.0,-0.99091,1e-05,1.1941]
[1779137398750,43.22,76837.1,0.0,-0.99089,1e-05,1.19556]
[1779137403785,43.22,76836.55,0.0,-0.9909,1e-05,1.19482]
[1779137409827,43.22,76836.28,0.0,-0.9909,1e-05,1.19445]
[1779137412989,43.22,76836.31,0.0,-0.9909,1e-05,1.19449]
[1779137413177,43.22,76836.31,0.0,-0.9909,1e-05,1.19449]
[1779137413855,43.22,76834.4,0.0,-0.99093,1e-05,1.1919]
[1779137415869,43.22,76835.57,0.0,-0.99091,1e-05,1.19349]
[1779137416970,43.22,76835.57,0.0,-0.99091,1e-05,1.19349]
[1779137417096,43.22,76835.57,0.0,-0.99091,1e-05,1.19349]
[1779137422920,43.22,76838.54,0.0,-0.99088,1e-05,1.19752]
[1779137423926,43.22,76839.95,0.0,-0.99086,1e-05,1.19944]
[1779137431985,43.22,76839.71,0.0,-0.99088,1e-05,1.19723]
[1779137437020,43.22,76839.84,0.0,-0.99088,1e-05,1.1974]
[1779137442055,43.22,76840.07,0.0,-0.99087,1e-05,1.19772]
[1779137448097,43.22,76840.15,0.0,-0.99087,1e-05,1.19782]
[1779137449104,43.22,76839.17,0.0,-0.99088,1e-05,1.19649]
[1779137450111,43.22,76840.19,0.0,-0.99087,1e-05,1.19788]
[1779137452357,43.22,76840.19,0.0,-0.99087,1e-05,1.19788]
[1779137452641,43.22,76840.19,0.0,-0.99087,1e-05,1.19788]
[1779137452740,43.22,76840.19,0.0,-0.99087,1e-05,1.19788]
[1779137453132,43.22,76841.9,0.0,-0.99085,1e-05,1.20021]
[1779137459174,43.22,76839.79,0.0,-0.99088,1e-05,1.19734]
[1779137464211,43.22,76839.61,0.0,-0.99088,1e-05,1.19709]
[1779137469246,43.22,76840.05,0.0,-0.99087,1e-05,1.19769]
[1779137474281,43.22,76839.65,0.0,-0.99088,1e-05,1.19714]
[1779137479316,43.22,76840.15,0.0,-0.99087,1e-05,1.19782]
[1779137484351,43.22,76840.34,0.0,-0.99087,1e-05,1.19808]
[1779137489386,43.22,76840.98,0.0,-0.99086,1e-05,1.19895]
[1779137494422,43.22,76840.95,0.0,-0.99088,1e-05,1.19703]
[1779137499457,43.22,76841.4,0.0,-0.99087,1e-05,1.19764]
[1779137504492,43.22,76840.89,0.0,-0.99088,1e-05,1.19695]
[1779137509527,43.22,76842.35,0.0,-0.99086,1e-05,1.19893]
[1779137514563,43.22,76842.46,0.0,-0.99086,1e-05,1.19908]
[1779137519597,43.22,76842.47,0.0,-0.99086,1e-05,1.1991]
[1779137524632,43.22,76842.48,0.0,-0.99086,1e-05,1.19911]
[1779137529667,43.22,76842.47,0.0,-0.99086,1e-05,1.1991]
[1779137530674,43.22,76841.16,0.0,-0.99087,1e-05,1.19731]
[1779137531681,43.22,76839.59,0.0,-0.99089,1e-05,1.19518]
[1779137532688,43.22,76841.11,0.0,-0.99087,1e-05,1.19725]
[1779137537723,43.22,76840.57,0.0,-0.99088,1e-05,1.19651]
[1779137541751,43.22,76841.76,0.0,-0.99087,1e-05,1.19813]
[1779137546786,43.22,76842.55,0.0,-0.99086,1e-05,1.1992]
[1779137552828,43.22,76842.43,0.0,-0.99087,1e-05,1.19715]
[1779137561891,43.22,76841.58,0.0,-0.99088,1e-05,1.196]
[1779137568940,43.22,76841.14,0.0,-0.99089,1e-05,1.1954]
[1779137570970,43.22,76842.5,0.0,-0.99087,1e-05,1.19725]
[1779137571969,43.22,76865.33,0.0,-0.9906,1e-05,1.22862]
[1779137572976,43.22,76867.22,0.0,-0.99058,1e-05,1.23125]
[1779137574990,43.22,76868.28,0.0,-0.99057,1e-05,1.23272]
[1779137577004,43.22,76873.66,0.0,-0.9905,1e-05,1.24023]
[1779137578011,43.22,76882.82,0.0,-0.99039,1e-05,1.2531]
[1779137579018,43.22,76889.31,0.0,-0.99031,1e-05,1.26228]
[1779137580026,43.22,76893.75,0.0,-0.99026,1e-05,1.2686]
[1779137581033,43.22,76896.61,0.0,-0.99022,1e-05,1.27268]
[1779137583047,43.22,76900.12,0.0,-0.99018,1e-05,1.2777]
[1779137584054,43.22,76904.01,0.0,-0.99013,1e-05,1.28328]
[1779137585061,43.22,76913.07,0.0,-0.99001,1e-05,1.29637]
[1779137586068,43.22,76913.39,0.0,-0.99001,1e-05,1.29683]
[1779137588082,43.22,76917.35,0.0,-0.98996,1e-05,1.30259]
[1779137589089,43.22,76921.64,0.0,-0.9899,1e-05,1.30885]
[1779137590210,43.22,76921.64,0.0,-0.9899,1e-05,1.30885]
[1779137590301,43.22,76928.24,0.0,-0.98982,1e-05,1.31852]
[1779137592110,43.22,76926.58,0.0,-0.98984,1e-05,1.31608]
[1779137593117,43.22,76917.22,0.0,-0.98996,1e-05,1.3024]
[1779137594124,43.22,76917.51,0.0,-0.98996,1e-05,1.30282]
[1779137598152,43.22,76916.39,0.0,-0.98997,1e-05,1.30119]
[1779137600655,43.22,76916.55,0.0,-0.98997,1e-05,1.30142]
[1779137603187,43.22,76918.45,0.0,-0.98995,1e-05,1.30419]
[1779137608222,43.22,76918.29,0.0,-0.98995,1e-05,1.30396]
[1779137613257,43.22,76919.13,0.0,-0.98995,1e-05,1.30318]
[1779137618292,43.22,76919.2,0.0,-0.98995,1e-05,1.30328]
[1779137623328,43.22,76919.52,0.0,-0.98995,1e-05,1.30375]
[1779137628363,43.22,76919.39,0.0,-0.98995,1e-05,1.30356]
[1779137633399,43.22,76919.57,0.0,-0.98995,1e-05,1.30382]
[1779137636420,43.22,76909.72,0.0,-0.99007,1e-05,1.28953]
[1779137637427,43.22,76909.21,0.0,-0.99008,1e-05,1.2888]
[1779137638434,43.22,76910.57,0.0,-0.99006,1e-05,1.29076]
[1779137640449,43.22,76912.28,0.0,-0.99004,1e-05,1.29323]
[1779137641456,43.22,76913.44,0.0,-0.99002,1e-05,1.29491]
[1779137642465,43.22,76918.54,0.0,-0.98996,1e-05,1.30232]
[1779137644479,43.22,76919.8,0.0,-0.98994,1e-05,1.30416]
[1779137646493,43.22,76921.83,0.0,-0.98992,1e-05,1.30712]
[1779137649514,43.22,76924.31,0.0,-0.98989,1e-05,1.31074]
[1779137651950,43.22,76926.53,0.0,-0.98986,1e-05,1.31399]
[1779137652535,43.22,76927.93,0.0,-0.98984,1e-05,1.31605]
[1779137654549,43.22,76930.16,0.0,-0.98981,1e-05,1.31933]
[1779137655556,43.22,76927.99,0.0,-0.98984,1e-05,1.31614]
[1779137656853,43.22,76927.99,0.0,-0.98984,1e-05,1.31614]
[1779137656924,43.22,76931.93,0.0,-0.98979,1e-05,1.32193]
[1779137657134,43.22,76931.93,0.0,-0.98979,1e-05,1.32193]
[1779137658577,43.22,76934.42,0.0,-0.98976,1e-05,1.32561]
[1779137659438,43.22,76934.42,0.0,-0.98976,1e-05,1.32561]
[1779137659563,43.22,76934.42,0.0,-0.98976,1e-05,1.32561]
[1779137659664,43.22,76935.86,0.0,-0.98974,1e-05,1.32773]
[1779137660591,43.22,76939.32,0.0,-0.98969,1e-05,1.33286]
[1779137662606,43.22,76949.31,0.0,-0.98956,1e-05,1.34774]
[1779137664620,43.22,76936.57,0.0,-0.98973,1e-05,1.32878]
[1779137665627,43.22,76934.76,0.0,-0.98975,1e-05,1.32611]
[1779137666634,43.22,76932.98,0.0,-0.98977,1e-05,1.32348]
[1779137668648,43.22,76927.86,0.0,-0.98984,1e-05,1.31595]
[1779137673684,43.22,76927.16,0.0,-0.98986,1e-05,1.31291]
[1779137675698,43.22,76928.29,0.0,-0.98985,1e-05,1.31456]
[1779137680733,43.22,76929.79,0.0,-0.98983,1e-05,1.31677]
[1779137685768,43.22,76929.37,0.0,-0.98984,1e-05,1.31615]
[1779137691810,43.22,76929.33,0.0,-0.98984,1e-05,1.31609]
[1779137697852,43.22,76929.82,0.0,-0.98983,1e-05,1.31681]
[1779137701880,43.22,76931.0,0.0,-0.98981,1e-05,1.31854]
[1779137704901,43.22,76934.1,0.0,-0.98977,1e-05,1.32311]
[1779137709936,43.22,76934.75,0.0,-0.98977,1e-05,1.32407]
[1779137713964,43.22,76933.16,0.0,-0.98979,1e-05,1.32172]
[1779137714971,43.22,76937.21,0.0,-0.98973,1e-05,1.3277]
[1779137720008,43.22,76946.74,0.0,-0.98961,1e-05,1.34186]
[1779137721015,43.22,76949.08,0.0,-0.98958,1e-05,1.34535]
[1779137722022,43.22,76953.35,0.0,-0.98952,1e-05,1.35175]
[1779137723029,43.22,76954.76,0.0,-0.9895,1e-05,1.35386]
[1779137725043,43.22,76958.13,0.0,-0.98946,1e-05,1.35893]
[1779137726050,43.22,76963.82,0.0,-0.98938,1e-05,1.36753]
[1779137727615,43.22,76964.76,0.0,-0.98937,1e-05,1.36895]
[1779137727712,43.22,76964.76,0.0,-0.98937,1e-05,1.36895]
[1779137728064,43.22,76968.4,0.0,-0.98932,1e-05,1.37448]
[1779137729071,43.22,76970.56,0.0,-0.98929,1e-05,1.37777]
[1779137730078,43.22,76967.73,0.0,-0.98933,1e-05,1.37346]
[1779137731085,43.22,76965.54,0.0,-0.98938,1e-05,1.36806]
[1779137736120,43.22,76966.6,0.0,-0.98936,1e-05,1.36967]
[1779137742163,43.22,76964.72,0.0,-0.98939,1e-05,1.36682]
[1779137746191,43.22,76963.48,0.0,-0.9894,1e-05,1.36495]
[1779137751226,43.22,76964.84,0.0,-0.98939,1e-05,1.367]
[1779137756261,43.22,76965.47,0.0,-0.98938,1e-05,1.36796]
[1779137758275,43.22,76967.42,0.0,-0.98935,1e-05,1.37091]
[1779137760289,43.22,76971.21,0.0,-0.9893,1e-05,1.37668]
[1779137761296,43.22,76973.71,0.0,-0.98927,1e-05,1.38049]
[1779137766331,43.22,76974.84,0.0,-0.98925,1e-05,1.38221]
[1779137773382,43.22,76975.52,0.0,-0.98924,1e-05,1.38325]
[1779137774981,43.22,76975.52,0.0,-0.98924,1e-05,1.38325]
[1779137775010,43.22,76977.34,0.0,-0.98922,1e-05,1.38604]
[1779137775396,43.22,76979.5,0.0,-0.98919,1e-05,1.38935]
[1779137776403,43.22,76981.35,0.0,-0.98916,1e-05,1.39219]
[1779137778961,43.22,76984.35,0.0,-0.98912,1e-05,1.39681]
[1779137780431,43.22,76988.24,0.0,-0.98907,1e-05,1.40281]
[1779137781438,43.22,76990.43,0.0,-0.98904,1e-05,1.4062]
[1779137786473,43.22,76990.74,0.0,-0.98904,1e-05,1.40668]
[1779137787480,43.22,76989.46,0.0,-0.98905,1e-05,1.4047]
[1779137789776,43.22,76989.7,0.0,-0.98905,1e-05,1.40507]
[1779137795536,43.22,76990.16,0.0,-0.98906,1e-05,1.40367]
[1779137800571,43.22,76989.99,0.0,-0.98906,1e-05,1.40341]
[1779137805608,43.22,76990.58,0.0,-0.98905,1e-05,1.40432]
[1779137810642,43.22,76990.93,0.0,-0.98905,1e-05,1.40486]
[1779137815677,43.22,76991.11,0.0,-0.98905,1e-05,1.40514]
[1779137816684,43.22,76987.48,0.0,-0.9891,1e-05,1.39953]
[1779137821720,43.22,76986.97,0.0,-0.9891,1e-05,1.39874]
[1779137823734,43.22,76988.49,0.0,-0.98908,1e-05,1.40109]
[1779137829777,43.22,76988.62,0.0,-0.98908,1e-05,1.40129]
[1779137836826,43.22,76981.24,0.0,-0.98918,1e-05,1.38993]
[1779137837833,43.22,76978.57,0.0,-0.98922,1e-05,1.38583]
[1779137838841,43.22,76967.99,0.0,-0.98936,1e-05,1.36971]
[1779137839848,43.22,76961.12,0.0,-0.98945,1e-05,1.35932]
[1779137842869,43.22,76959.64,0.0,-0.98947,1e-05,1.35709]
[1779137847905,43.22,76959.84,0.0,-0.98947,1e-05,1.35739]
[1779137848912,43.22,76957.57,0.0,-0.9895,1e-05,1.35397]
[1779137849660,43.22,76957.57,0.0,-0.9895,1e-05,1.35397]
[1779137851933,43.22,76961.31,0.0,-0.98946,1e-05,1.35754]
[1779137852940,43.22,76965.51,0.0,-0.98941,1e-05,1.36388]
[1779137855961,43.22,76966.88,0.0,-0.98939,1e-05,1.36595]
[1779137860996,43.22,76966.39,0.0,-0.9894,1e-05,1.36521]
[1779137864149,43.22,76966.44,0.0,-0.9894,1e-05,1.36529]
[1779137864231,43.22,76922.79,0.0,-0.98996,1e-05,1.3005]
[1779137864946,43.22,76922.79,0.0,-0.98996,1e-05,1.3005]
[1779137865036,43.22,76901.22,0.0,-0.99024,1e-05,1.26942]
[1779137866043,43.22,76903.14,0.0,-0.99021,1e-05,1.27216]
[1779137867326,43.22,76905.35,0.0,-0.99018,1e-05,1.27533]
[1779137868057,43.22,76913.14,0.0,-0.99009,1e-05,1.28652]
[1779137868413,43.22,76913.14,0.0,-0.99009,1e-05,1.28652]
[1779137868570,43.22,76913.14,0.0,-0.99009,1e-05,1.28652]
[1779137869064,43.22,76914.14,0.0,-0.99007,1e-05,1.28797]
[1779137872840,43.22,76916.41,0.0,-0.99005,1e-05,1.29125]
[1779137872970,43.22,76916.41,0.0,-0.99005,1e-05,1.29125]
[1779137873065,43.22,76916.41,0.0,-0.99005,1e-05,1.29125]
[1779137878127,43.22,76916.16,0.0,-0.99005,1e-05,1.29089]
[1779137883162,43.22,76916.09,0.0,-0.99005,1e-05,1.29078]
[1779137887233,43.22,76916.27,0.0,-0.99005,1e-05,1.29104]
[1779137887211,43.22,76878.31,0.0,-0.99052,1e-05,1.23707]
[1779137888209,43.22,76856.14,0.0,-0.99078,1e-05,1.2064]
[1779137889215,43.22,76861.72,0.0,-0.99072,1e-05,1.21406]
[1779137890711,43.22,76863.79,0.0,-0.99069,1e-05,1.21691]
[1779137892236,43.22,76857.97,0.0,-0.99076,1e-05,1.20891]
[1779137895568,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137895629,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137895815,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137896061,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137896133,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137896315,43.22,76857.35,0.0,-0.99077,1e-05,1.20806]
[1779137896264,43.22,76857.64,0.0,-0.99076,1e-05,1.20845]
[1779137901299,43.22,76861.98,0.0,-0.99071,1e-05,1.21442]
[1779137903318,43.22,76869.98,0.0,-0.99062,1e-05,1.22547]
[1779137906339,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137906880,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137906989,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137907068,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137908112,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137908169,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137908313,43.22,76872.13,0.0,-0.99059,1e-05,1.22846]
[1779137908260,43.22,76872.15,0.0,-0.99059,1e-05,1.22848]
[1779137911374,43.22,76873.29,0.0,-0.99059,1e-05,1.22814]
[1779137913796,43.22,76874.03,0.0,-0.99058,1e-05,1.22917]
[1779137913810,43.22,76874.03,0.0,-0.99058,1e-05,1.22917]
[1779137913856,43.22,76874.03,0.0,-0.99058,1e-05,1.22917]
[1779137914067,43.22,76874.03,0.0,-0.99058,1e-05,1.22917]
[1779137920437,43.22,76873.99,0.0,-0.99058,1e-05,1.22912]
[1779137924852,43.22,76873.88,0.0,-0.99058,1e-05,1.22896]
[1779137924961,43.22,76873.88,0.0,-0.99058,1e-05,1.22896]
[1779137925059,43.22,76873.88,0.0,-0.99058,1e-05,1.22896]
[1779137926743,43.22,76873.47,0.0,-0.99059,1e-05,1.22839]
[1779137926817,43.22,76873.47,0.0,-0.99059,1e-05,1.22839]
[1779137926888,43.22,76873.47,0.0,-0.99059,1e-05,1.22839]
[1779137927070,43.22,76873.47,0.0,-0.99059,1e-05,1.22839]
[1779137927170,43.22,76873.91,0.0,-0.99058,1e-05,1.22901]
[1779137927486,43.22,76877.46,0.0,-0.99054,1e-05,1.23395]
[1779137931411,43.22,76877.34,0.0,-0.99054,1e-05,1.23378]
[1779137931471,43.22,76877.34,0.0,-0.99054,1e-05,1.23378]
[1779137931569,43.22,76877.34,0.0,-0.99054,1e-05,1.23378]
[1779137931667,43.22,76874.63,0.0,-0.99058,1e-05,1.23001]
[1779137932532,43.22,76874.63,0.0,-0.99058,1e-05,1.23001]
[1779137932563,43.22,76874.63,0.0,-0.99058,1e-05,1.23001]
[1779137932634,43.22,76874.63,0.0,-0.99058,1e-05,1.23001]
[1779137932813,43.22,76874.63,0.0,-0.99058,1e-05,1.23001]
[1779137932860,43.22,76875.06,0.0,-0.99057,1e-05,1.23061]
[1779137934980,43.22,76872.72,0.0,-0.9906,1e-05,1.22735]
[1779137935058,43.22,76872.72,0.0,-0.9906,1e-05,1.22735]
[1779137935098,43.22,76872.72,0.0,-0.9906,1e-05,1.22735]
[1779137935310,43.22,76872.72,0.0,-0.9906,1e-05,1.22735]
[1779137935542,43.22,76867.33,0.0,-0.99066,1e-05,1.21988]
[1779137937132,43.22,76867.33,0.0,-0.99066,1e-05,1.21988]
[1779137937148,43.22,76867.33,0.0,-0.99066,1e-05,1.21988]
[1779137937310,43.22,76867.33,0.0,-0.99066,1e-05,1.21988]
[1779137937328,43.22,76867.14,0.0,-0.99067,1e-05,1.21962]
[1779137942591,43.22,76865.92,0.0,-0.99068,1e-05,1.21794]
[1779137947626,43.22,76866.03,0.0,-0.99068,1e-05,1.21809]
[1779137952661,43.22,76866.06,0.0,-0.99068,1e-05,1.21813]
[1779137957697,43.22,76870.02,0.0,-0.99063,1e-05,1.22361]
[1779137958704,43.22,76875.08,0.0,-0.99057,1e-05,1.23063]
[1779137963739,43.22,76874.85,0.0,-0.99057,1e-05,1.23031]
[1779137968773,43.22,76876.58,0.0,-0.99055,1e-05,1.23272]
[1779137973808,43.22,76875.66,0.0,-0.99058,1e-05,1.22951]
[1779137979850,43.22,76874.95,0.0,-0.99059,1e-05,1.22853]
[1779137982871,43.22,76869.62,0.0,-0.99065,1e-05,1.22114]
[1779137984886,43.22,76861.9,0.0,-0.99074,1e-05,1.21049]
[1779137985892,43.22,76858.24,0.0,-0.99079,1e-05,1.20547]
[1779137987906,43.22,76857.88,0.0,-0.99079,1e-05,1.20498]
[1779137992941,43.22,76856.7,0.0,-0.9908,1e-05,1.20337]
[1779137997977,43.22,76855.81,0.0,-0.99081,1e-05,1.20215]
[1779138002006,43.22,76859.28,0.0,-0.99077,1e-05,1.2069]
[1779138007042,43.22,76858.4,0.0,-0.99078,1e-05,1.20569]
[1779138013085,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138013799,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138013813,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138013815,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138014079,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138014850,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138014871,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138015062,43.22,76858.06,0.0,-0.99079,1e-05,1.20523]
[1779138015105,43.22,76858.44,0.0,-0.99078,1e-05,1.20575]
[1779138019000,43.22,76860.84,0.0,-0.99075,1e-05,1.20904]
[1779138019054,43.22,76860.84,0.0,-0.99075,1e-05,1.20904]
[1779138019062,43.22,76860.84,0.0,-0.99075,1e-05,1.20904]
[1779138019133,43.22,76865.8,0.0,-0.9907,1e-05,1.21586]
[1779138021147,43.22,76869.35,0.0,-0.99065,1e-05,1.22076]
[1779138022179,43.22,76869.35,0.0,-0.99065,1e-05,1.22076]
[1779138022303,43.22,76869.35,0.0,-0.99065,1e-05,1.22076]
[1779138022314,43.22,76869.35,0.0,-0.99065,1e-05,1.22076]
[1779138022398,43.22,76869.36,0.0,-0.99065,1e-05,1.22078]
[1779138022810,43.22,76869.36,0.0,-0.99065,1e-05,1.22078]
[1779138023180,43.22,76869.36,0.0,-0.99065,1e-05,1.22078]
[1779138024808,43.22,76870.82,0.0,-0.99064,1e-05,1.2228]
[1779138024850,43.22,76870.82,0.0,-0.99064,1e-05,1.2228]
[1779138026815,43.22,76871.17,0.0,-0.99063,1e-05,1.22328]
[1779138027198,43.22,76871.17,0.0,-0.99063,1e-05,1.22328]
[1779138031219,43.22,76872.52,0.0,-0.99063,1e-05,1.22323]
[1779138036256,43.22,76876.92,0.0,-0.99058,1e-05,1.22934]
[1779138037824,43.22,76877.39,0.0,-0.99057,1e-05,1.22999]
[1779138037938,43.22,76877.39,0.0,-0.99057,1e-05,1.22999]
[1779138038061,43.22,76877.39,0.0,-0.99057,1e-05,1.22999]
[1779138038536,43.22,76877.58,0.0,-0.99057,1e-05,1.23026]
[1779138038565,43.22,76877.58,0.0,-0.99057,1e-05,1.23026]
[1779138038649,43.22,76877.58,0.0,-0.99057,1e-05,1.23026]
[1779138038817,43.22,76877.58,0.0,-0.99057,1e-05,1.23026]
[1779138039277,43.22,76877.63,0.0,-0.99057,1e-05,1.23033]
[1779138044316,43.22,76881.36,0.0,-0.99052,1e-05,1.23553]
[1779138045341,43.22,76881.36,0.0,-0.99052,1e-05,1.23553]
[1779138045406,43.22,76881.36,0.0,-0.99052,1e-05,1.23553]
[1779138045437,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138045565,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138046254,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138046311,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138046322,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138046434,43.22,76883.97,0.0,-0.99049,1e-05,1.23918]
[1779138046330,43.22,76884.13,0.0,-0.99049,1e-05,1.2394]
[1779138046563,43.22,76884.13,0.0,-0.99049,1e-05,1.2394]
[1779138047337,43.22,76884.09,0.0,-0.99049,1e-05,1.23935]
[1779138053380,43.22,76882.93,0.0,-0.9905,1e-05,1.23772]
[1779138060429,43.22,76883.61,0.0,-0.9905,1e-05,1.23867]
[1779138061436,43.22,76867.92,0.0,-0.99068,1e-05,1.21687]
[1779138062443,43.22,76866.22,0.0,-0.9907,1e-05,1.21453]
[1779138062954,43.22,76866.22,0.0,-0.9907,1e-05,1.21453]
[1779138063048,43.22,76866.22,0.0,-0.9907,1e-05,1.21453]
[1779138063062,43.22,76866.22,0.0,-0.9907,1e-05,1.21453]
[1779138063692,43.22,76865.97,0.0,-0.99071,1e-05,1.21418]
[1779138063812,43.22,76865.97,0.0,-0.99071,1e-05,1.21418]
[1779138063821,43.22,76865.97,0.0,-0.99071,1e-05,1.21418]
[1779138064062,43.22,76865.97,0.0,-0.99071,1e-05,1.21418]
[1779138064457,43.22,76865.84,0.0,-0.99071,1e-05,1.214]
[1779138069492,43.22,76865.01,0.0,-0.99072,1e-05,1.21286]
[1779138073726,43.22,76865.01,0.0,-0.99072,1e-05,1.21286]
[1779138073812,43.22,76812.3,0.0,-0.99133,1e-05,1.14208]
[1779138074844,43.22,76812.3,0.0,-0.99133,1e-05,1.14208]
[1779138074923,43.22,76802.44,0.0,-0.99144,1e-05,1.12922]
[1779138075537,43.22,76797.39,0.0,-0.99149,1e-05,1.12268]
[1779138077182,43.22,76797.39,0.0,-0.99149,1e-05,1.12268]
[1779138078213,43.22,76797.39,0.0,-0.99149,1e-05,1.12268]
[1779138078316,43.22,76797.39,0.0,-0.99149,1e-05,1.12268]
[1779138078351,43.22,76797.34,0.0,-0.99149,1e-05,1.12261]
[1779138079565,43.22,76799.66,0.0,-0.99147,1e-05,1.12561]
[1779138082593,43.22,76804.28,0.0,-0.99142,1e-05,1.13161]
[1779138088635,43.22,76798.14,0.0,-0.99149,1e-05,1.12365]
[1779138089643,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138090560,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138090646,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138090811,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138090939,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138090946,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138091063,43.22,76798.38,0.0,-0.99148,1e-05,1.12396]
[1779138091162,43.22,76798.71,0.0,-0.99149,1e-05,1.12258]
[1779138093310,43.22,76798.25,0.0,-0.9915,1e-05,1.12198]
[1779138093635,43.22,76797.29,0.0,-0.99151,1e-05,1.12074]
[1779138097309,43.22,76797.06,0.0,-0.99151,1e-05,1.12044]
[1779138097450,43.22,76797.06,0.0,-0.99151,1e-05,1.12044]
[1779138099309,43.22,76796.73,0.0,-0.99151,1e-05,1.12002]
[1779138099576,43.22,76798.04,0.0,-0.9915,1e-05,1.12171]
[1779138103311,43.22,76798.04,0.0,-0.9915,1e-05,1.12171]
[1779138103593,43.22,76798.04,0.0,-0.9915,1e-05,1.12171]
[1779138105727,43.22,76797.57,0.0,-0.99151,1e-05,1.1211]
[1779138105742,43.22,76797.57,0.0,-0.99151,1e-05,1.1211]
[1779138105811,43.22,76797.57,0.0,-0.99151,1e-05,1.1211]
[1779138105876,43.22,76797.67,0.0,-0.9915,1e-05,1.12123]
[1779138106883,43.22,76797.67,0.0,-0.9915,1e-05,1.12123]
[1779138107004,43.22,76797.67,0.0,-0.9915,1e-05,1.12123]
[1779138107059,43.22,76797.67,0.0,-0.9915,1e-05,1.12123]
[1779138107185,43.22,76797.67,0.0,-0.9915,1e-05,1.12123]
[1779138107216,43.22,76801.62,0.0,-0.99146,1e-05,1.12634]
[1779138109311,43.22,76802.48,0.0,-0.99145,1e-05,1.12746]
[1779138109489,43.22,76802.48,0.0,-0.99145,1e-05,1.12746]
[1779138109336,43.22,76805.75,0.0,-0.99141,1e-05,1.1317]
[1779138109561,43.22,76805.75,0.0,-0.99141,1e-05,1.1317]
[1779138109626,43.22,76805.75,0.0,-0.99141,1e-05,1.1317]
[1779138113310,43.22,76806.06,0.0,-0.99141,1e-05,1.13211]
[1779138113376,43.22,76806.06,0.0,-0.99141,1e-05,1.13211]
[1779138115310,43.22,76805.59,0.0,-0.99142,1e-05,1.13149]
[1779138115580,43.22,76805.59,0.0,-0.99142,1e-05,1.13149]
[1779138117838,43.22,76803.32,0.0,-0.99144,1e-05,1.12855]
[1779138119567,43.22,76803.36,0.0,-0.99144,1e-05,1.1286]
[1779138119716,43.22,76803.36,0.0,-0.99144,1e-05,1.1286]
[1779138119809,43.22,76803.36,0.0,-0.99144,1e-05,1.1286]
[1779138120526,43.22,76803.36,0.0,-0.99144,1e-05,1.1286]
[1779138120532,43.22,76803.4,0.0,-0.99144,1e-05,1.12865]
[1779138120559,43.22,76803.4,0.0,-0.99144,1e-05,1.12865]
[1779138120574,43.22,76803.4,0.0,-0.99144,1e-05,1.12865]
[1779138120808,43.22,76803.4,0.0,-0.99144,1e-05,1.12865]
[1779138120860,43.22,76800.5,0.0,-0.99147,1e-05,1.12489]
[1779138122956,43.22,76799.83,0.0,-0.99148,1e-05,1.12402]
[1779138122978,43.22,76799.83,0.0,-0.99148,1e-05,1.12402]
[1779138123063,43.22,76799.83,0.0,-0.99148,1e-05,1.12402]
[1779138123151,43.22,76798.22,0.0,-0.9915,1e-05,1.12194]
[1779138124888,43.22,76794.78,0.0,-0.99154,1e-05,1.11751]
[1779138125895,43.22,76787.77,0.0,-0.99161,1e-05,1.10851]
[1779138126902,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138127771,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138127809,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138127823,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138128247,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138128312,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138128316,43.22,76781.28,0.0,-0.99168,1e-05,1.10024]
[1779138128404,43.22,76780.91,0.0,-0.99169,1e-05,1.09977]
[1779138128571,43.22,76780.91,0.0,-0.99169,1e-05,1.09977]
[1779138129928,43.22,76772.6,0.0,-0.99178,1e-05,1.08925]
[1779138131318,43.22,76772.6,0.0,-0.99178,1e-05,1.08925]
[1779138131458,43.22,76772.6,0.0,-0.99178,1e-05,1.08925]
[1779138131579,43.22,76772.52,0.0,-0.99178,1e-05,1.08915]
[1779138131700,43.22,76772.52,0.0,-0.99178,1e-05,1.08915]
[1779138135328,43.22,76771.67,0.0,-0.99179,1e-05,1.08808]
[1779138135533,43.22,76771.67,0.0,-0.99179,1e-05,1.08808]
[1779138135562,43.22,76771.67,0.0,-0.99179,1e-05,1.08808]
[1779138135697,43.22,76770.71,0.0,-0.9918,1e-05,1.08687]
[1779138135970,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138136984,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138137059,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138137100,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138137319,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138137439,43.22,76764.6,0.0,-0.99186,1e-05,1.0792]
[1779138137525,43.22,76764.75,0.0,-0.99186,1e-05,1.07939]
[1779138139311,43.22,76764.75,0.0,-0.99186,1e-05,1.07939]
[1779138139473,43.22,76764.75,0.0,-0.99186,1e-05,1.07939]
[1779138139563,43.22,76764.75,0.0,-0.99186,1e-05,1.07939]
[1779138139553,43.22,76762.56,0.0,-0.99188,1e-05,1.07665]
[1779138139865,43.22,76762.56,0.0,-0.99188,1e-05,1.07665]
[1779138139998,43.22,76753.99,0.0,-0.99197,1e-05,1.06599]
[1779138141318,43.22,76753.99,0.0,-0.99197,1e-05,1.06599]
[1779138141371,43.22,76753.99,0.0,-0.99197,1e-05,1.06599]
[1779138141441,43.22,76753.43,0.0,-0.99198,1e-05,1.0653]
[1779138142012,43.22,76750.9,0.0,-0.99201,1e-05,1.06217]
[1779138143310,43.22,76750.9,0.0,-0.99201,1e-05,1.06217]
[1779138143480,43.22,76750.9,0.0,-0.99201,1e-05,1.06217]
[1779138143559,43.22,76750.9,0.0,-0.99201,1e-05,1.06217]
[1779138143605,43.22,76750.89,0.0,-0.99201,1e-05,1.06216]
[1779138145316,43.22,76750.64,0.0,-0.99201,1e-05,1.06185]
[1779138145497,43.22,76750.64,0.0,-0.99201,1e-05,1.06185]
[1779138145522,43.22,76748.07,0.0,-0.99204,1e-05,1.05868]
[1779138147312,43.22,76747.99,0.0,-0.99204,1e-05,1.05858]
[1779138147439,43.22,76747.99,0.0,-0.99204,1e-05,1.05858]
[1779138148056,43.22,76745.71,0.0,-0.99206,1e-05,1.05578]
[1779138149320,43.22,76745.71,0.0,-0.99206,1e-05,1.05578]
[1779138149418,43.22,76745.71,0.0,-0.99206,1e-05,1.05578]
[1779138149561,43.22,76745.71,0.0,-0.99206,1e-05,1.05578]
[1779138149502,43.22,76747.2,0.0,-0.99204,1e-05,1.05761]
[1779138149643,43.22,76747.2,0.0,-0.99204,1e-05,1.05761]
[1779138150070,43.22,76752.33,0.0,-0.99199,1e-05,1.06394]
[1779138151317,43.22,76752.33,0.0,-0.99199,1e-05,1.06394]
[1779138151389,43.22,76752.33,0.0,-0.99199,1e-05,1.06394]
[1779138153309,43.22,76752.48,0.0,-0.992,1e-05,1.06238]
[1779138153439,43.22,76752.48,0.0,-0.992,1e-05,1.06238]
[1779138153561,43.22,76752.48,0.0,-0.992,1e-05,1.06238]
[1779138153535,43.22,76752.99,0.0,-0.992,1e-05,1.06301]
[1779138153757,43.22,76752.99,0.0,-0.992,1e-05,1.06301]
[1779138154559,43.22,76752.99,0.0,-0.992,1e-05,1.06301]
[1779138154102,43.22,76761.24,0.0,-0.99191,1e-05,1.07325]
[1779138155322,43.22,76761.24,0.0,-0.99191,1e-05,1.07325]
[1779138155459,43.22,76761.24,0.0,-0.99191,1e-05,1.07325]
[1779138155559,43.22,76765.1,0.0,-0.99187,1e-05,1.07807]
[1779138156113,43.22,76761.64,0.0,-0.99191,1e-05,1.07375]
[1779138158107,43.22,76761.63,0.0,-0.99191,1e-05,1.07374]
[1779138158221,43.22,76761.63,0.0,-0.99191,1e-05,1.07374]
[1779138158305,43.22,76760.64,0.0,-0.99192,1e-05,1.0725]
[1779138160316,43.22,76760.52,0.0,-0.99192,1e-05,1.07235]
[1779138160592,43.22,76760.52,0.0,-0.99192,1e-05,1.07235]
[1779138160546,43.22,76760.08,0.0,-0.99192,1e-05,1.07181]
[1779138161646,43.22,76761.15,0.0,-0.99191,1e-05,1.07314]
[1779138161781,43.22,76761.15,0.0,-0.99191,1e-05,1.07314]
[1779138161809,43.22,76761.15,0.0,-0.99191,1e-05,1.07314]
[1779138161936,43.22,76761.15,0.0,-0.99191,1e-05,1.07314]
[1779138162155,43.22,76764.53,0.0,-0.99188,1e-05,1.07736]
[1779138164324,43.22,76765.06,0.0,-0.99187,1e-05,1.07802]
[1779138164442,43.22,76765.06,0.0,-0.99187,1e-05,1.07802]
[1779138164509,43.22,76767.47,0.0,-0.99184,1e-05,1.08104]
[1779138168316,43.22,76768.26,0.0,-0.99184,1e-05,1.08203]
[1779138168413,43.22,76770.46,0.0,-0.99181,1e-05,1.08479]
[1779138168679,43.22,76770.46,0.0,-0.99181,1e-05,1.08479]
[1779138170315,43.22,76770.46,0.0,-0.99181,1e-05,1.08479]
[1779138170472,43.22,76770.46,0.0,-0.99181,1e-05,1.08479]
[1779138171060,43.22,76771.33,0.0,-0.9918,1e-05,1.08588]
[1779138171564,43.22,76775.56,0.0,-0.99176,1e-05,1.09121]
[1779138171753,43.22,76775.56,0.0,-0.99176,1e-05,1.09121]
[1779138171765,43.22,76775.56,0.0,-0.99176,1e-05,1.09121]
[1779138171809,43.22,76775.56,0.0,-0.99176,1e-05,1.09121]
[1779138172225,43.22,76775.68,0.0,-0.99176,1e-05,1.09136]
[1779138174319,43.22,76775.68,0.0,-0.99176,1e-05,1.09136]
[1779138174572,43.22,76775.68,0.0,-0.99176,1e-05,1.09136]
[1779138175246,43.22,76778.57,0.0,-0.99173,1e-05,1.09502]
[1779138177975,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178031,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178059,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178205,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178330,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178384,43.22,76779.39,0.0,-0.99172,1e-05,1.09606]
[1779138178413,43.22,76779.22,0.0,-0.99172,1e-05,1.09584]
[1779138180319,43.22,76779.49,0.0,-0.99172,1e-05,1.09618]
[1779138180440,43.22,76779.49,0.0,-0.99172,1e-05,1.09618]
[1779138180562,43.22,76779.49,0.0,-0.99172,1e-05,1.09618]
[1779138180619,43.22,76779.49,0.0,-0.99172,1e-05,1.09618]
[1779138180529,43.22,76780.03,0.0,-0.99171,1e-05,1.09687]
[1779138181289,43.22,76780.57,0.0,-0.9917,1e-05,1.09755]
[1779138183584,43.22,76780.57,0.0,-0.9917,1e-05,1.09755]
[1779138183626,43.22,76780.57,0.0,-0.9917,1e-05,1.09755]
[1779138183639,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138183758,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184067,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184144,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184315,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184524,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184562,43.22,76781.93,0.0,-0.99169,1e-05,1.09928]
[1779138184621,43.22,76796.45,0.0,-0.99153,1e-05,1.11785]
[1779138184936,43.22,76796.45,0.0,-0.99153,1e-05,1.11785]
[1779138185317,43.22,76796.87,0.0,-0.99153,1e-05,1.11839]
[1779138186741,43.22,76797.61,0.0,-0.99152,1e-05,1.11935]
[1779138186977,43.22,76797.61,0.0,-0.99152,1e-05,1.11935]
[1779138187331,43.22,76798.39,0.0,-0.99151,1e-05,1.12035]
[1779138188338,43.22,76800.04,0.0,-0.99149,1e-05,1.12249]
[1779138190315,43.22,76799.06,0.0,-0.9915,1e-05,1.12122]
[1779138190513,43.22,76799.06,0.0,-0.9915,1e-05,1.12122]
[1779138190552,43.22,76799.06,0.0,-0.9915,1e-05,1.12122]
[1779138191359,43.22,76807.53,0.0,-0.99141,1e-05,1.1322]
[1779138192317,43.22,76807.53,0.0,-0.99141,1e-05,1.1322]
[1779138192562,43.22,76807.53,0.0,-0.99141,1e-05,1.1322]
[1779138192632,43.22,76808.57,0.0,-0.9914,1e-05,1.13355]
[1779138193373,43.22,76819.41,0.0,-0.99128,1e-05,1.14775]
[1779138194318,43.22,76819.41,0.0,-0.99128,1e-05,1.14775]
[1779138194527,43.22,76819.41,0.0,-0.99128,1e-05,1.14775]
[1779138194609,43.22,76822.14,0.0,-0.99124,1e-05,1.15134]
[1779138195416,43.22,76822.14,0.0,-0.99124,1e-05,1.15134]
[1779138195588,43.22,76822.14,0.0,-0.99124,1e-05,1.15134]
[1779138195596,43.22,76834.23,0.0,-0.99111,1e-05,1.16738]
[1779138196409,43.22,76838.5,0.0,-0.99106,1e-05,1.17309]
[1779138197416,43.22,76836.65,0.0,-0.99108,1e-05,1.17062]
[1779138198318,43.22,76836.65,0.0,-0.99108,1e-05,1.17062]
[1779138198410,43.22,76836.65,0.0,-0.99108,1e-05,1.17062]
[1779138198423,43.22,76833.15,0.0,-0.99112,1e-05,1.16594]
[1779138198786,43.22,76833.15,0.0,-0.99112,1e-05,1.16594]
[1779138199032,43.22,76833.15,0.0,-0.99112,1e-05,1.16594]
[1779138199430,43.22,76822.44,0.0,-0.99124,1e-05,1.15174]
[1779138199751,43.22,76822.44,0.0,-0.99124,1e-05,1.15174]
[1779138200325,43.22,76822.44,0.0,-0.99124,1e-05,1.15174]
[1779138200437,43.22,76813.77,0.0,-0.99134,1e-05,1.14034]
[1779138201114,43.22,76813.77,0.0,-0.99134,1e-05,1.14034]
[1779138201489,43.22,76813.2,0.0,-0.99134,1e-05,1.1396]
[1779138202317,43.22,76813.2,0.0,-0.99134,1e-05,1.1396]
[1779138202463,43.22,76813.2,0.0,-0.99134,1e-05,1.1396]
[1779138202550,43.22,76815.33,0.0,-0.99132,1e-05,1.14239]
[1779138204314,43.22,76816.15,0.0,-0.99131,1e-05,1.14346]
[1779138204428,43.22,76816.15,0.0,-0.99131,1e-05,1.14346]
[1779138204465,43.22,76815.15,0.0,-0.99132,1e-05,1.14215]
[1779138209500,43.22,76815.9,0.0,-0.99131,1e-05,1.14313]
[1779138213461,43.22,76816.02,0.0,-0.99131,1e-05,1.14329]
[1779138214535,43.22,76820.27,0.0,-0.99128,1e-05,1.14704]
[1779138215542,43.22,76827.98,0.0,-0.99119,1e-05,1.15722]
[1779138216549,43.22,76829.11,0.0,-0.99118,1e-05,1.15872]
[1779138222592,43.22,76828.65,0.0,-0.99118,1e-05,1.15811]
[1779138225613,43.22,76831.4,0.0,-0.99115,1e-05,1.16176]
[1779138230648,43.22,76830.39,0.0,-0.99116,1e-05,1.16042]
[1779138235683,43.22,76828.69,0.0,-0.99118,1e-05,1.15816]
[1779138238312,43.22,76828.75,0.0,-0.99118,1e-05,1.15824]
[1779138238582,43.22,76828.75,0.0,-0.99118,1e-05,1.15824]
[1779138238653,43.22,76828.75,0.0,-0.99118,1e-05,1.15824]
[1779138242312,43.22,76828.91,0.0,-0.99118,1e-05,1.15845]
[1779138242624,43.22,76828.91,0.0,-0.99118,1e-05,1.15845]
[1779138242329,43.22,76829.01,0.0,-0.99118,1e-05,1.15858]
[1779138246309,43.22,76829.65,0.0,-0.99117,1e-05,1.15943]
[1779138246658,43.22,76829.65,0.0,-0.99117,1e-05,1.15943]
[1779138246410,43.22,76829.78,0.0,-0.99117,1e-05,1.15961]
[1779138248312,43.22,76829.69,0.0,-0.99117,1e-05,1.15949]
[1779138248678,43.22,76829.69,0.0,-0.99117,1e-05,1.15949]
[1779138248382,43.22,76829.7,0.0,-0.99117,1e-05,1.1595]
[1779138250310,43.22,76829.78,0.0,-0.99117,1e-05,1.15961]
[1779138250367,43.22,76829.78,0.0,-0.99117,1e-05,1.15961]
[1779138250460,43.22,76829.81,0.0,-0.99117,1e-05,1.15965]
[1779138256830,43.22,76830.6,0.0,-0.99116,1e-05,1.1607]
[1779138257837,43.22,76831.73,0.0,-0.99115,1e-05,1.1622]
[1779138258844,43.22,76834.27,0.0,-0.99112,1e-05,1.16558]
[1779138262878,43.22,76831.8,0.0,-0.99115,1e-05,1.16229]
[1779138265899,43.22,76832.93,0.0,-0.99114,1e-05,1.16379]
[1779138270934,43.22,76832.85,0.0,-0.99114,1e-05,1.16369]
[1779138275969,43.22,76832.7,0.0,-0.99115,1e-05,1.16163]
[1779138281004,43.22,76830.78,0.0,-0.99117,1e-05,1.15908]
[1779138286039,43.22,76830.38,0.0,-0.99118,1e-05,1.15855]
[1779138287581,43.22,76822.33,0.0,-0.99127,1e-05,1.14791]
[1779138288053,43.22,76820.64,0.0,-0.99129,1e-05,1.14569]
[1779138293088,43.22,76820.14,0.0,-0.99129,1e-05,1.14503]
[1779138299130,43.22,76820.12,0.0,-0.99129,1e-05,1.14501]
[1779138304165,43.22,76819.29,0.0,-0.9913,1e-05,1.14392]
[1779138309200,43.22,76820.41,0.0,-0.99129,1e-05,1.14539]
[1779138314235,43.22,76820.86,0.0,-0.99129,1e-05,1.14598]
[1779138317256,43.22,76824.0,0.0,-0.99125,1e-05,1.15011]
[1779138320277,43.22,76828.59,0.0,-0.9912,1e-05,1.15618]
[1779138324305,43.22,76826.36,0.0,-0.99122,1e-05,1.15323]
[1779138328333,43.22,76825.41,0.0,-0.99123,1e-05,1.15197]
[1779138330347,43.22,76819.25,0.0,-0.9913,1e-05,1.14386]
[1779138332842,43.22,76818.47,0.0,-0.99133,1e-05,1.14101]
[1779138333368,43.22,76815.76,0.0,-0.99136,1e-05,1.13746]
[1779138335382,43.22,76814.38,0.0,-0.99137,1e-05,1.13566]
[1779138336975,43.22,76814.35,0.0,-0.99137,1e-05,1.13562]
[1779138337396,43.22,76803.41,0.0,-0.99149,1e-05,1.12141]
[1779138338403,43.22,76798.16,0.0,-0.99155,1e-05,1.11464]
[1779138340417,43.22,76796.74,0.0,-0.99157,1e-05,1.11282]
[1779138345452,43.22,76797.58,0.0,-0.99156,1e-05,1.1139]
[1779138350487,43.22,76797.5,0.0,-0.99156,1e-05,1.1138]
[1779138352501,43.22,76798.93,0.0,-0.99154,1e-05,1.11563]
[1779138353508,43.22,76801.02,0.0,-0.99152,1e-05,1.11833]
[1779138355522,43.22,76802.17,0.0,-0.99151,1e-05,1.11981]
[1779138359985,43.22,76803.05,0.0,-0.9915,1e-05,1.12095]
[1779138360066,43.22,76803.05,0.0,-0.9915,1e-05,1.12095]
[1779138360324,43.22,76803.05,0.0,-0.9915,1e-05,1.12095]
[1779138360500,43.22,76803.05,0.0,-0.9915,1e-05,1.12095]
[1779138360564,43.22,76803.05,0.0,-0.9915,1e-05,1.12095]
[1779138360662,43.22,76803.04,0.0,-0.9915,1e-05,1.12093]
[1779138366599,43.22,76801.65,0.0,-0.99151,1e-05,1.11914]
[1779138371634,43.22,76810.14,0.0,-0.99142,1e-05,1.13013]
[1779138372641,43.22,76809.87,0.0,-0.99142,1e-05,1.12978]
[1779138375744,43.22,76812.2,0.0,-0.9914,1e-05,1.13281]
[1779138375814,43.22,76812.2,0.0,-0.9914,1e-05,1.13281]
[1779138375930,43.22,76812.2,0.0,-0.9914,1e-05,1.13281]
[1779138376063,43.22,76811.61,0.0,-0.9914,1e-05,1.13205]
[1779138376147,43.22,76811.61,0.0,-0.9914,1e-05,1.13205]
[1779138376187,43.22,76811.61,0.0,-0.9914,1e-05,1.13205]
[1779138376314,43.22,76811.61,0.0,-0.9914,1e-05,1.13205]
[1779138376669,43.22,76811.72,0.0,-0.9914,1e-05,1.13219]
[1779138381704,43.22,76814.95,0.0,-0.99137,1e-05,1.1364]
[1779138386739,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138387821,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138387886,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138388059,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138388778,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138388793,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138388809,43.22,76814.97,0.0,-0.99137,1e-05,1.13643]
[1779138388879,43.22,76814.87,0.0,-0.99137,1e-05,1.1363]
[1779138394796,43.22,76815.34,0.0,-0.99137,1e-05,1.13508]
[1779138396851,43.22,76792.3,0.0,-0.99163,1e-05,1.10534]
[1779138397206,43.22,76792.3,0.0,-0.99163,1e-05,1.10534]
[1779138397834,43.22,76767.59,0.0,-0.99189,1e-05,1.07415]
[1779138398839,43.22,76771.73,0.0,-0.99185,1e-05,1.07932]
[1779138400590,43.22,76771.92,0.0,-0.99185,1e-05,1.07956]
[1779138402867,43.22,76777.98,0.0,-0.99178,1e-05,1.08717]
[1779138404881,43.22,76778.7,0.0,-0.99178,1e-05,1.08808]
[1779138405269,43.22,76778.7,0.0,-0.99178,1e-05,1.08808]
[1779138405309,43.22,76778.7,0.0,-0.99178,1e-05,1.08808]
[1779138405319,43.22,76778.7,0.0,-0.99178,1e-05,1.08808]
[1779138405561,43.22,76778.7,0.0,-0.99178,1e-05,1.08808]
[1779138406023,43.22,76779.02,0.0,-0.99177,1e-05,1.08849]
[1779138406060,43.22,76779.02,0.0,-0.99177,1e-05,1.08849]
[1779138406061,43.22,76779.02,0.0,-0.99177,1e-05,1.08849]
[1779138406307,43.22,76779.02,0.0,-0.99177,1e-05,1.08849]
[1779138406895,43.22,76783.01,0.0,-0.99173,1e-05,1.09353]
[1779138407902,43.22,76789.07,0.0,-0.99166,1e-05,1.10122]
[1779138408909,43.22,76795.04,0.0,-0.9916,1e-05,1.10884]
[1779138412639,43.22,76796.74,0.0,-0.99158,1e-05,1.11102]
[1779138412700,43.22,76796.74,0.0,-0.99158,1e-05,1.11102]
[1779138412811,43.22,76796.74,0.0,-0.99158,1e-05,1.11102]
[1779138413508,43.22,76797.55,0.0,-0.99157,1e-05,1.11206]
[1779138413562,43.22,76797.55,0.0,-0.99157,1e-05,1.11206]
[1779138413846,43.22,76797.55,0.0,-0.99157,1e-05,1.11206]
[1779138413944,43.22,76797.31,0.0,-0.99157,1e-05,1.11175]
[1779138414058,43.22,76797.31,0.0,-0.99157,1e-05,1.11175]
[1779138419986,43.22,76799.44,0.0,-0.99155,1e-05,1.11449]
[1779138420320,43.22,76799.44,0.0,-0.99155,1e-05,1.11449]
[1779138420392,43.22,76799.44,0.0,-0.99155,1e-05,1.11449]
[1779138420562,43.22,76799.44,0.0,-0.99155,1e-05,1.11449]
[1779138420943,43.22,76799.44,0.0,-0.99155,1e-05,1.11449]
[1779138420993,43.22,76799.5,0.0,-0.99155,1e-05,1.11456]
[1779138421060,43.22,76799.5,0.0,-0.99155,1e-05,1.11456]
[1779138421068,43.22,76799.5,0.0,-0.99155,1e-05,1.11456]
[1779138421308,43.22,76799.5,0.0,-0.99155,1e-05,1.11456]
[1779138422000,43.22,76799.48,0.0,-0.99155,1e-05,1.11454]
[1779138427037,43.22,76799.09,0.0,-0.99155,1e-05,1.11404]
[1779138430357,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430423,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430565,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430731,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430811,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430822,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138430910,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138431063,43.22,76798.78,0.0,-0.99156,1e-05,1.11364]
[1779138438114,43.22,76800.68,0.0,-0.99154,1e-05,1.11608]
[1779138445163,43.22,76798.65,0.0,-0.99156,1e-05,1.11347]
[1779138447177,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448376,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448497,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448563,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448716,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448796,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448810,43.22,76795.6,0.0,-0.99159,1e-05,1.10956]
[1779138448934,43.22,76794.54,0.0,-0.9916,1e-05,1.1082]
[1779138454227,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138455595,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138455673,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138455814,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138455946,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138455987,43.22,76794.69,0.0,-0.99162,1e-05,1.1066]
[1779138456063,43.22,76792.97,0.0,-0.99164,1e-05,1.1044]
[1779138456080,43.22,76792.97,0.0,-0.99164,1e-05,1.1044]
[1779138456310,43.22,76792.97,0.0,-0.99164,1e-05,1.1044]
[1779138456337,43.22,76791.93,0.0,-0.99165,1e-05,1.10307]
[1779138458808,43.22,76792.68,0.0,-0.99164,1e-05,1.10403]
[1779138458972,43.22,76792.68,0.0,-0.99164,1e-05,1.10403]
[1779138459057,43.22,76792.69,0.0,-0.99164,1e-05,1.10404]
[1779138459169,43.22,76792.69,0.0,-0.99164,1e-05,1.10404]
[1779138462808,43.22,76793.41,0.0,-0.99163,1e-05,1.10496]
[1779138462926,43.22,76793.41,0.0,-0.99163,1e-05,1.10496]
[1779138466807,43.22,76793.99,0.0,-0.99162,1e-05,1.1057]
[1779138467057,43.22,76793.92,0.0,-0.99162,1e-05,1.10561]
[1779138472356,43.22,76794.18,0.0,-0.99162,1e-05,1.10595]
[1779138476631,43.22,76794.07,0.0,-0.99162,1e-05,1.10581]
[1779138476646,43.22,76794.07,0.0,-0.99162,1e-05,1.10581]
[1779138476810,43.22,76794.07,0.0,-0.99162,1e-05,1.10581]
[1779138476910,43.22,76794.19,0.0,-0.99162,1e-05,1.10596]
[1779138477679,43.22,76794.19,0.0,-0.99162,1e-05,1.10596]
[1779138477687,43.22,76794.19,0.0,-0.99162,1e-05,1.10596]
[1779138477807,43.22,76794.19,0.0,-0.99162,1e-05,1.10596]
[1779138482426,43.22,76797.17,0.0,-0.99159,1e-05,1.10977]
[1779138484845,43.22,76797.83,0.0,-0.99158,1e-05,1.11062]
[1779138484956,43.22,76797.83,0.0,-0.99158,1e-05,1.11062]
[1779138485060,43.22,76797.83,0.0,-0.99158,1e-05,1.11062]
[1779138485205,43.22,76798.33,0.0,-0.99158,1e-05,1.11126]
[1779138485312,43.22,76798.33,0.0,-0.99158,1e-05,1.11126]
[1779138485321,43.22,76798.33,0.0,-0.99158,1e-05,1.11126]
[1779138485563,43.22,76798.33,0.0,-0.99158,1e-05,1.11126]
[1779138485664,43.22,76798.7,0.0,-0.99157,1e-05,1.11173]
[1779138488971,43.22,76799.53,0.0,-0.99156,1e-05,1.1128]
[1779138489027,43.22,76799.53,0.0,-0.99156,1e-05,1.1128]
[1779138489064,43.22,76799.53,0.0,-0.99156,1e-05,1.1128]
[1779138489451,43.22,76801.1,0.0,-0.99155,1e-05,1.11482]
[1779138489561,43.22,76801.1,0.0,-0.99155,1e-05,1.11482]
[1779138489567,43.22,76801.1,0.0,-0.99155,1e-05,1.11482]
[1779138489816,43.22,76801.1,0.0,-0.99155,1e-05,1.11482]
[1779138489912,43.22,76801.63,0.0,-0.99154,1e-05,1.1155]
[1779138494511,43.22,76804.89,0.0,-0.9915,1e-05,1.1197]
[1779138499546,43.22,76804.61,0.0,-0.99151,1e-05,1.11934]
[1779138503579,43.22,76811.05,0.0,-0.99144,1e-05,1.12768]
[1779138504586,43.22,76821.41,0.0,-0.99132,1e-05,1.14119]
[1779138505593,43.22,76822.48,0.0,-0.99131,1e-05,1.1426]
[1779138506628,43.22,76822.48,0.0,-0.99131,1e-05,1.1426]
[1779138506711,43.22,76822.48,0.0,-0.99131,1e-05,1.1426]
[1779138506810,43.22,76822.48,0.0,-0.99131,1e-05,1.1426]
[1779138506859,43.22,76822.48,0.0,-0.99131,1e-05,1.1426]
[1779138506905,43.22,76825.02,0.0,-0.99128,1e-05,1.14593]
[1779138507208,43.22,76825.02,0.0,-0.99128,1e-05,1.14593]
[1779138507268,43.22,76825.02,0.0,-0.99128,1e-05,1.14593]
[1779138507310,43.22,76825.02,0.0,-0.99128,1e-05,1.14593]
[1779138507607,43.22,76824.34,0.0,-0.99129,1e-05,1.14504]
[1779138508812,43.22,76824.34,0.0,-0.99129,1e-05,1.14504]
[1779138508977,43.22,76824.34,0.0,-0.99129,1e-05,1.14504]
[1779138509057,43.22,76824.34,0.0,-0.99129,1e-05,1.14504]
[1779138509199,43.22,76824.94,0.0,-0.99128,1e-05,1.14583]
[1779138512811,43.22,76822.89,0.0,-0.99132,1e-05,1.1413]
[1779138513061,43.22,76822.89,0.0,-0.99132,1e-05,1.1413]
[1779138513307,43.22,76822.82,0.0,-0.99132,1e-05,1.14121]
[1779138513548,43.22,76822.82,0.0,-0.99132,1e-05,1.14121]
[1779138513813,43.22,76822.82,0.0,-0.99132,1e-05,1.14121]
[1779138514057,43.22,76822.82,0.0,-0.99132,1e-05,1.14121]
[1779138514436,43.22,76822.84,0.0,-0.99132,1e-05,1.14123]
[1779138514566,43.22,76822.84,0.0,-0.99132,1e-05,1.14123]
[1779138514679,43.22,76822.84,0.0,-0.99132,1e-05,1.14123]
[1779138515540,43.22,76822.87,0.0,-0.99132,1e-05,1.14127]
[1779138515562,43.22,76822.87,0.0,-0.99132,1e-05,1.14127]
[1779138515669,43.22,76822.87,0.0,-0.99132,1e-05,1.14127]
[1779138515808,43.22,76822.87,0.0,-0.99132,1e-05,1.14127]
[1779138515915,43.22,76822.78,0.0,-0.99132,1e-05,1.14115]
[1779138516806,43.22,76822.78,0.0,-0.99132,1e-05,1.14115]
[1779138516844,43.22,76822.78,0.0,-0.99132,1e-05,1.14115]
[1779138522712,43.22,76822.54,0.0,-0.99132,1e-05,1.14084]
[1779138527747,43.22,76822.19,0.0,-0.99133,1e-05,1.14038]
[1779138530762,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138530774,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138530810,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138531203,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138531311,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138531567,43.22,76822.39,0.0,-0.99132,1e-05,1.14064]
[1779138531775,43.22,76823.04,0.0,-0.99132,1e-05,1.1415]
[1779138532782,43.22,76825.67,0.0,-0.99129,1e-05,1.14495]
[1779138533789,43.22,76828.8,0.0,-0.99125,1e-05,1.14907]
[1779138538824,43.22,76828.61,0.0,-0.99125,1e-05,1.14882]
[1779138543859,43.22,76830.51,0.0,-0.99123,1e-05,1.15133]
[1779138547887,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548145,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548206,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548308,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548351,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548867,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138548952,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138549060,43.22,76833.33,0.0,-0.9912,1e-05,1.15506]
[1779138549109,43.22,76833.03,0.0,-0.9912,1e-05,1.15466]
[1779138550809,43.22,76833.18,0.0,-0.9912,1e-05,1.15486]
[1779138551218,43.22,76833.15,0.0,-0.9912,1e-05,1.15482]
[1779138554807,43.22,76834.86,0.0,-0.99118,1e-05,1.15708]
[1779138554891,43.22,76834.86,0.0,-0.99118,1e-05,1.15708]
[1779138556810,43.22,76836.89,0.0,-0.99116,1e-05,1.15978]
[1779138556963,43.22,76836.89,0.0,-0.99116,1e-05,1.15978]
[1779138557059,43.22,76836.89,0.0,-0.99116,1e-05,1.15978]
[1779138557062,43.22,76836.89,0.0,-0.99116,1e-05,1.15978]
[1779138557064,43.22,76838.89,0.0,-0.99114,1e-05,1.16244]
[1779138557178,43.22,76838.89,0.0,-0.99114,1e-05,1.16244]
[1779138557313,43.22,76838.89,0.0,-0.99114,1e-05,1.16244]
[1779138557998,43.22,76838.52,0.0,-0.99114,1e-05,1.16195]
[1779138560810,43.22,76838.76,0.0,-0.99114,1e-05,1.16227]
[1779138561098,43.22,76838.76,0.0,-0.99114,1e-05,1.16227]
[1779138564807,43.22,76839.52,0.0,-0.99113,1e-05,1.16328]
[1779138565193,43.22,76841.64,0.0,-0.9911,1e-05,1.1661]
[1779138566815,43.22,76841.73,0.0,-0.9911,1e-05,1.16622]
[1779138567077,43.22,76841.73,0.0,-0.9911,1e-05,1.16622]
[1779138567558,43.22,76839.57,0.0,-0.99113,1e-05,1.16334]
[1779138567855,43.22,76839.57,0.0,-0.99113,1e-05,1.16334]
[1779138568057,43.22,76839.57,0.0,-0.99113,1e-05,1.16334]
[1779138568328,43.22,76840.04,0.0,-0.99112,1e-05,1.16397]
[1779138568564,43.22,76840.04,0.0,-0.99112,1e-05,1.16397]
[1779138568716,43.22,76840.04,0.0,-0.99112,1e-05,1.16397]
[1779138569642,43.22,76840.13,0.0,-0.99112,1e-05,1.16409]
[1779138569769,43.22,76840.13,0.0,-0.99112,1e-05,1.16409]
[1779138569810,43.22,76840.13,0.0,-0.99112,1e-05,1.16409]
[1779138570086,43.22,76840.35,0.0,-0.99112,1e-05,1.16438]
[1779138570807,43.22,76840.35,0.0,-0.99112,1e-05,1.16438]
[1779138571000,43.22,76840.35,0.0,-0.99112,1e-05,1.16438]
[1779138580970,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138580977,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138581059,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138581146,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138581182,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138581253,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138581317,43.22,76838.29,0.0,-0.99116,1e-05,1.15978]
[1779138582170,43.22,76839.05,0.0,-0.99115,1e-05,1.16079]
[1779138584810,43.22,76839.05,0.0,-0.99115,1e-05,1.16079]
[1779138585068,43.22,76839.05,0.0,-0.99115,1e-05,1.16079]
[1779138588806,43.22,76839.05,0.0,-0.99115,1e-05,1.16079]
[1779138589189,43.22,76839.21,0.0,-0.99115,1e-05,1.16101]
[1779138589307,43.22,76839.21,0.0,-0.99115,1e-05,1.16101]
[1779138589546,43.22,76839.21,0.0,-0.99115,1e-05,1.16101]
[1779138589559,43.22,76839.21,0.0,-0.99115,1e-05,1.16101]
[1779138589733,43.22,76839.21,0.0,-0.99115,1e-05,1.16101]
[1779138597275,43.22,76838.42,0.0,-0.99115,1e-05,1.15996]
[1779138602310,43.22,76838.74,0.0,-0.99115,1e-05,1.16038]
[1779138605466,43.22,76838.42,0.0,-0.99115,1e-05,1.15996]
[1779138605531,43.22,76838.42,0.0,-0.99115,1e-05,1.15996]
[1779138605570,43.22,76838.42,0.0,-0.99115,1e-05,1.15996]
[1779138605615,43.22,76838.24,0.0,-0.99116,1e-05,1.15972]
[1779138607698,43.22,76838.27,0.0,-0.99116,1e-05,1.15976]
[1779138608352,43.22,76828.93,0.0,-0.99126,1e-05,1.1474]
[1779138609691,43.22,76828.93,0.0,-0.99126,1e-05,1.1474]
[1779138609775,43.22,76828.93,0.0,-0.99126,1e-05,1.1474]
[1779138609810,43.22,76828.93,0.0,-0.99126,1e-05,1.1474]
[1779138609864,43.22,76828.78,0.0,-0.99126,1e-05,1.1472]
[1779138610813,43.22,76828.78,0.0,-0.99126,1e-05,1.1472]
[1779138610957,43.22,76828.78,0.0,-0.99126,1e-05,1.1472]
[1779138611373,43.22,76823.85,0.0,-0.99132,1e-05,1.14072]
[1779138613387,43.22,76821.51,0.0,-0.99135,1e-05,1.13766]
[1779138615600,43.22,76821.47,0.0,-0.99135,1e-05,1.13761]
[1779138616074,43.22,76821.47,0.0,-0.99135,1e-05,1.13761]
[1779138616189,43.22,76821.47,0.0,-0.99135,1e-05,1.13761]
[1779138616131,43.22,76821.6,0.0,-0.99135,1e-05,1.13778]
[1779138616313,43.22,76821.6,0.0,-0.99135,1e-05,1.13778]
[1779138616268,43.22,76821.6,0.0,-0.99135,1e-05,1.13778]
[1779138623459,43.22,76822.04,0.0,-0.99134,1e-05,1.13835]
[1779138624464,43.22,76825.03,0.0,-0.99131,1e-05,1.14227]
[1779138628130,43.22,76826.68,0.0,-0.99129,1e-05,1.14444]
[1779138628242,43.22,76827.01,0.0,-0.99128,1e-05,1.14487]
[1779138628310,43.22,76827.01,0.0,-0.99128,1e-05,1.14487]
[1779138628492,43.22,76827.31,0.0,-0.99128,1e-05,1.14527]
[1779138629499,43.22,76831.65,0.0,-0.99123,1e-05,1.15099]
[1779138631513,43.22,76833.82,0.0,-0.99122,1e-05,1.15201]
[1779138633845,43.22,76833.82,0.0,-0.99122,1e-05,1.15201]
[1779138633897,43.22,76833.82,0.0,-0.99122,1e-05,1.15201]
[1779138634062,43.22,76833.82,0.0,-0.99122,1e-05,1.15201]
[1779138634161,43.22,76840.5,0.0,-0.99114,1e-05,1.16086]
[1779138638706,43.22,76842.44,0.0,-0.99112,1e-05,1.16345]
[1779138638811,43.22,76842.44,0.0,-0.99112,1e-05,1.16345]
[1779138638821,43.22,76842.44,0.0,-0.99112,1e-05,1.16345]
[1779138639064,43.22,76842.44,0.0,-0.99112,1e-05,1.16345]
[1779138639119,43.22,76828.87,0.0,-0.99128,1e-05,1.14548]
[1779138641584,43.22,76829.08,0.0,-0.99127,1e-05,1.14575]
[1779138645172,43.22,76829.2,0.0,-0.99127,1e-05,1.14591]
[1779138645311,43.22,76829.28,0.0,-0.99127,1e-05,1.14602]
[1779138645318,43.22,76829.28,0.0,-0.99127,1e-05,1.14602]
[1779138645562,43.22,76829.28,0.0,-0.99127,1e-05,1.14602]
[1779138645612,43.22,76829.32,0.0,-0.99127,1e-05,1.14607]
[1779138654137,43.22,76829.32,0.0,-0.99127,1e-05,1.14607]
[1779138654261,43.22,76829.71,0.0,-0.99127,1e-05,1.14658]
[1779138654310,43.22,76829.71,0.0,-0.99127,1e-05,1.14658]
[1779138654460,43.22,76829.71,0.0,-0.99127,1e-05,1.14658]
[1779138654675,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138656809,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138656909,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138657266,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138660812,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138661166,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138662809,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138663230,43.22,76829.61,0.0,-0.99127,1e-05,1.14645]
[1779138663738,43.22,76828.07,0.0,-0.99129,1e-05,1.14443]
[1779138665082,43.22,76828.07,0.0,-0.99129,1e-05,1.14443]
[1779138665249,43.22,76828.55,0.0,-0.99128,1e-05,1.14506]
[1779138665309,43.22,76828.55,0.0,-0.99128,1e-05,1.14506]
[1779138665505,43.22,76828.55,0.0,-0.99128,1e-05,1.14506]
[1779138665752,43.22,76823.4,0.0,-0.99134,1e-05,1.1383]
[1779138668809,43.22,76823.51,0.0,-0.99134,1e-05,1.13844]
[1779138669050,43.22,76823.51,0.0,-0.99134,1e-05,1.13844]
[1779138669141,43.22,76823.51,0.0,-0.99134,1e-05,1.13844]
[1779138669800,43.22,76823.51,0.0,-0.99134,1e-05,1.13844]
[1779138670033,43.22,76823.51,0.0,-0.99134,1e-05,1.13844]
[1779138670132,43.22,76821.72,0.0,-0.99136,1e-05,1.1361]
[1779138671794,43.22,76818.63,0.0,-0.99139,1e-05,1.13207]
[1779138672811,43.22,76818.63,0.0,-0.99139,1e-05,1.13207]
[1779138673098,43.22,76818.63,0.0,-0.99139,1e-05,1.13207]
[1779138673139,43.22,76818.7,0.0,-0.99139,1e-05,1.13216]
[1779138674812,43.22,76818.8,0.0,-0.99139,1e-05,1.13229]
[1779138675156,43.22,76818.8,0.0,-0.99139,1e-05,1.13229]
[1779138674815,43.22,76818.74,0.0,-0.99139,1e-05,1.13221]
[1779138675655,43.22,76818.74,0.0,-0.99139,1e-05,1.13221]
[1779138675816,43.22,76818.74,0.0,-0.99139,1e-05,1.13221]
[1779138675822,43.22,76806.32,0.0,-0.99153,1e-05,1.11612]
[1779138677203,43.22,76806.32,0.0,-0.99153,1e-05,1.11612]
[1779138677237,43.22,76801.28,0.0,-0.99158,1e-05,1.10964]
[1779138677836,43.22,76796.22,0.0,-0.99164,1e-05,1.10317]
[1779138681045,43.22,76796.29,0.0,-0.99164,1e-05,1.10326]
[1779138681162,43.22,76796.29,0.0,-0.99164,1e-05,1.10326]
[1779138681246,43.22,76796.22,0.0,-0.99164,1e-05,1.10317]
[1779138683061,43.22,76796.22,0.0,-0.99164,1e-05,1.10317]
[1779138683072,43.22,76796.22,0.0,-0.99164,1e-05,1.10317]
[1779138683454,43.22,76796.22,0.0,-0.99164,1e-05,1.10317]
[1779138684831,43.22,76796.32,0.0,-0.99164,1e-05,1.1033]
[1779138685128,43.22,76796.32,0.0,-0.99164,1e-05,1.1033]
[1779138685217,43.22,76803.8,0.0,-0.99156,1e-05,1.11288]
[1779138686180,43.22,76803.8,0.0,-0.99156,1e-05,1.11288]
[1779138685907,43.22,76812.2,0.0,-0.99146,1e-05,1.12372]
[1779138686364,43.22,76812.2,0.0,-0.99146,1e-05,1.12372]
[1779138686914,43.22,76813.33,0.0,-0.99145,1e-05,1.12518]
[1779138690947,43.22,76816.21,0.0,-0.99142,1e-05,1.12892]
[1779138691597,43.22,76816.21,0.0,-0.99142,1e-05,1.12892]
[1779138692069,43.22,76818.44,0.0,-0.99141,1e-05,1.13]
[1779138692958,43.22,76820.63,0.0,-0.99138,1e-05,1.13285]
[1779138694972,43.22,76822.64,0.0,-0.99136,1e-05,1.13547]
[1779138700011,43.22,76825.04,0.0,-0.99133,1e-05,1.13861]
[1779138705042,43.22,76824.62,0.0,-0.99134,1e-05,1.13806]
[1779138710077,43.22,76824.65,0.0,-0.99134,1e-05,1.1381]
[1779138717126,43.22,76825.11,0.0,-0.99133,1e-05,1.1387]
[1779138718133,43.22,76827.24,0.0,-0.99131,1e-05,1.1415]
[1779138720147,43.22,76833.01,0.0,-0.99124,1e-05,1.14909]
[1779138726192,43.22,76833.82,0.0,-0.99123,1e-05,1.15016]
[1779138731229,43.22,76835.47,0.0,-0.99122,1e-05,1.15234]
[1779138735257,43.22,76833.74,0.0,-0.99124,1e-05,1.15005]
[1779138735352,43.22,76833.74,0.0,-0.99124,1e-05,1.15005]
[1779138735441,43.22,76833.74,0.0,-0.99124,1e-05,1.15005]
[1779138735559,43.22,76833.74,0.0,-0.99124,1e-05,1.15005]
[1779138735818,43.22,76833.74,0.0,-0.99124,1e-05,1.15005]
[1779138736264,43.22,76835.38,0.0,-0.99122,1e-05,1.15222]
[1779138739062,43.22,76836.25,0.0,-0.99121,1e-05,1.15337]
[1779138739290,43.22,76836.25,0.0,-0.99121,1e-05,1.15337]
[1779138739286,43.22,76836.37,0.0,-0.99121,1e-05,1.15353]
[1779138741064,43.22,76836.22,0.0,-0.99121,1e-05,1.15333]
[1779138741300,43.22,76836.51,0.0,-0.9912,1e-05,1.15371]
[1779138741347,43.22,76836.51,0.0,-0.9912,1e-05,1.15371]
[1779138745057,43.22,76836.61,0.0,-0.9912,1e-05,1.15385]
[1779138745270,43.22,76836.61,0.0,-0.9912,1e-05,1.15385]
[1779138745158,43.22,76836.61,0.0,-0.9912,1e-05,1.15385]
[1779138750369,43.22,76836.27,0.0,-0.99121,1e-05,1.1534]
[1779138752383,43.22,76838.52,0.0,-0.99119,1e-05,1.15452]
[1779138754398,43.22,76836.57,0.0,-0.99122,1e-05,1.15194]
[1779138756634,43.22,76840.88,0.0,-0.99117,1e-05,1.15765]
[1779138757418,43.22,76846.76,0.0,-0.9911,1e-05,1.16548]
[1779138758425,43.22,76849.63,0.0,-0.99107,1e-05,1.16932]
[1779138759432,43.22,76852.09,0.0,-0.99104,1e-05,1.17261]
[1779138761446,43.22,76850.12,0.0,-0.99106,1e-05,1.16997]
[1779138766481,43.22,76849.79,0.0,-0.99107,1e-05,1.16953]
[1779138771516,43.22,76849.97,0.0,-0.99106,1e-05,1.16977]
[1779138773530,43.22,76852.0,0.0,-0.99104,1e-05,1.17249]
[1779138774537,43.22,76862.21,0.0,-0.99092,1e-05,1.18626]
[1779138775544,43.22,76862.07,0.0,-0.99092,1e-05,1.18607]
[1779138777995,43.22,76860.92,0.0,-0.99094,1e-05,1.18451]
[1779138779572,43.22,76862.1,0.0,-0.99092,1e-05,1.18611]
[1779138780579,43.22,76867.9,0.0,-0.99085,1e-05,1.19398]
[1779138781586,43.22,76875.95,0.0,-0.99076,1e-05,1.20498]
[1779138782593,43.22,76879.82,0.0,-0.99071,1e-05,1.2103]
[1779138783600,43.22,76881.37,0.0,-0.99069,1e-05,1.21244]
[1779138784613,43.22,76898.24,0.0,-0.99049,1e-05,1.23587]
[1779138785615,43.22,76908.6,0.0,-0.99036,1e-05,1.25045]
[1779138786624,43.22,76911.95,0.0,-0.99032,1e-05,1.25519]
[1779138787629,43.22,76923.84,0.0,-0.99017,1e-05,1.27214]
[1779138788636,43.22,76936.75,0.0,-0.99001,1e-05,1.29075]
[1779138789853,43.22,76936.75,0.0,-0.99001,1e-05,1.29075]
[1779138789879,43.22,76943.58,0.0,-0.98992,1e-05,1.30069]
[1779138790650,43.22,76953.2,0.0,-0.9898,1e-05,1.31479]
[1779138791657,43.22,76954.47,0.0,-0.98978,1e-05,1.31666]
[1779138792664,43.22,76960.01,0.0,-0.98971,1e-05,1.32484]
[1779138793815,43.22,76960.01,0.0,-0.98971,1e-05,1.32484]
[1779138793904,43.22,76960.01,0.0,-0.98971,1e-05,1.32484]
[1779138793963,43.22,76961.26,0.0,-0.9897,1e-05,1.32669]
[1779138794680,43.22,76962.61,0.0,-0.98968,1e-05,1.3287]
[1779138798708,43.22,76958.96,0.0,-0.98973,1e-05,1.32329]
[1779138800722,43.22,76961.72,0.0,-0.98969,1e-05,1.32738]
[1779138801729,43.22,76952.38,0.0,-0.98981,1e-05,1.31358]
[1779138802736,43.22,76951.12,0.0,-0.98983,1e-05,1.31173]
[1779138803743,43.22,76946.09,0.0,-0.98989,1e-05,1.30435]
[1779138804751,43.22,76943.64,0.0,-0.98992,1e-05,1.30077]
[1779138805759,43.22,76942.41,0.0,-0.98994,1e-05,1.29898]
[1779138806767,43.22,76939.99,0.0,-0.98997,1e-05,1.29546]
[1779138809786,43.22,76937.98,0.0,-0.99,1e-05,1.29254]
[1779138812807,43.22,76940.34,0.0,-0.98998,1e-05,1.29396]
[1779138817842,43.22,76941.02,0.0,-0.98997,1e-05,1.29495]
[1779138818849,43.22,76938.82,0.0,-0.99,1e-05,1.29175]
[1779138821633,43.22,76938.95,0.0,-0.99,1e-05,1.29194]
[1779138822231,43.22,76938.95,0.0,-0.99,1e-05,1.29194]
[1779138822238,43.22,76917.24,0.0,-0.99027,1e-05,1.26074]
[1779138822898,43.22,76917.24,0.0,-0.99027,1e-05,1.26074]
[1779138822985,43.22,76891.46,0.0,-0.99059,1e-05,1.22448]
[1779138823889,43.22,76894.6,0.0,-0.99055,1e-05,1.22885]
[1779138824896,43.22,76894.89,0.0,-0.99055,1e-05,1.22925]
[1779138825663,43.22,76894.89,0.0,-0.99055,1e-05,1.22925]
[1779138826721,43.22,76893.96,0.0,-0.99056,1e-05,1.22796]
[1779138826809,43.22,76893.96,0.0,-0.99056,1e-05,1.22796]
[1779138826910,43.22,76893.65,0.0,-0.99056,1e-05,1.22752]
[1779138827917,43.22,76889.03,0.0,-0.99062,1e-05,1.2211]
[1779138828924,43.22,76884.03,0.0,-0.99068,1e-05,1.21419]
[1779138833959,43.22,76882.57,0.0,-0.99069,1e-05,1.21217]
[1779138838534,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138838563,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138838571,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138838808,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138839053,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138839057,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138839160,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138839310,43.22,76881.74,0.0,-0.9907,1e-05,1.21103]
[1779138839381,43.22,76881.93,0.0,-0.9907,1e-05,1.21129]
[1779138845038,43.22,76882.45,0.0,-0.9907,1e-05,1.21201]
[1779138846045,43.22,76877.27,0.0,-0.99076,1e-05,1.20488]
[1779138847837,43.22,76878.04,0.0,-0.99075,1e-05,1.20594]
[1779138847911,43.22,76878.04,0.0,-0.99075,1e-05,1.20594]
[1779138848064,43.22,76878.04,0.0,-0.99075,1e-05,1.20594]
[1779138848336,43.22,76878.04,0.0,-0.99075,1e-05,1.20594]
[1779138848427,43.22,76878.04,0.0,-0.99075,1e-05,1.20594]
[1779138848384,43.22,76880.0,0.0,-0.99073,1e-05,1.20863]
[1779138848558,43.22,76880.0,0.0,-0.99073,1e-05,1.20863]
[1779138849066,43.22,76880.26,0.0,-0.99072,1e-05,1.20899]
[1779138852503,43.22,76882.67,0.0,-0.99069,1e-05,1.21231]
[1779138852568,43.22,76882.67,0.0,-0.99069,1e-05,1.21231]
[1779138852590,43.22,76882.67,0.0,-0.99069,1e-05,1.21231]
[1779138852813,43.22,76882.67,0.0,-0.99069,1e-05,1.21231]
[1779138853474,43.22,76883.02,0.0,-0.99069,1e-05,1.21279]
[1779138853483,43.22,76883.02,0.0,-0.99069,1e-05,1.21279]
[1779138853562,43.22,76883.02,0.0,-0.99069,1e-05,1.21279]
[1779138854101,43.22,76883.05,0.0,-0.99069,1e-05,1.21283]
[1779138859137,43.22,76881.67,0.0,-0.99071,1e-05,1.21093]
[1779138864171,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138864598,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138864687,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138864779,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138864808,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138864817,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138865059,43.22,76882.09,0.0,-0.9907,1e-05,1.21151]
[1779138865178,43.22,76882.14,0.0,-0.9907,1e-05,1.21158]
[1779138868199,43.22,76876.77,0.0,-0.99076,1e-05,1.2042]
[1779138869207,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138869707,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138869820,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138869862,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138870066,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138870394,43.22,76871.35,0.0,-0.99083,1e-05,1.19678]
[1779138870411,43.22,76869.92,0.0,-0.99084,1e-05,1.19483]
[1779138870501,43.22,76869.92,0.0,-0.99084,1e-05,1.19483]
[1779138871220,43.22,76863.59,0.0,-0.99093,1e-05,1.18435]
[1779138876255,43.22,76864.04,0.0,-0.99093,1e-05,1.18496]
[1779138881291,43.22,76864.42,0.0,-0.99092,1e-05,1.18547]
[1779138886325,43.22,76864.22,0.0,-0.99093,1e-05,1.1852]
[1779138889839,43.22,76864.68,0.0,-0.99092,1e-05,1.18582]
[1779138889917,43.22,76864.68,0.0,-0.99092,1e-05,1.18582]
[1779138890015,43.22,76864.68,0.0,-0.99092,1e-05,1.18582]
[1779138890025,43.22,76864.68,0.0,-0.99092,1e-05,1.18582]
[1779138890060,43.22,76864.68,0.0,-0.99092,1e-05,1.18582]
[1779138890353,43.22,76864.47,0.0,-0.99092,1e-05,1.18554]
[1779138895388,43.22,76863.83,0.0,-0.99093,1e-05,1.18467]
[1779138900423,43.22,76864.3,0.0,-0.99092,1e-05,1.18531]
[1779138901430,43.22,76867.97,0.0,-0.99088,1e-05,1.19029]
[1779138903316,43.22,76868.77,0.0,-0.99087,1e-05,1.19137]
[1779138903392,43.22,76868.77,0.0,-0.99087,1e-05,1.19137]
[1779138903561,43.22,76869.05,0.0,-0.99087,1e-05,1.19175]
[1779138903696,43.22,76869.05,0.0,-0.99087,1e-05,1.19175]
[1779138903812,43.22,76869.05,0.0,-0.99087,1e-05,1.19175]
[1779138904060,43.22,76869.05,0.0,-0.99087,1e-05,1.19175]
[1779138904089,43.22,76869.05,0.0,-0.99087,1e-05,1.19175]
[1779138908479,43.22,76874.07,0.0,-0.99081,1e-05,1.1986]
[1779138909486,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138910911,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138910949,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138911066,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138911356,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138911462,43.22,76878.8,0.0,-0.99075,1e-05,1.20507]
[1779138911377,43.22,76880.46,0.0,-0.99073,1e-05,1.20735]
[1779138911563,43.22,76880.46,0.0,-0.99073,1e-05,1.20735]
[1779138911664,43.22,76879.46,0.0,-0.99075,1e-05,1.20598]
[1779138917543,43.22,76881.93,0.0,-0.99072,1e-05,1.20937]
[1779138918550,43.22,76877.0,0.0,-0.99078,1e-05,1.2026]
[1779138919557,43.22,76881.53,0.0,-0.99072,1e-05,1.20882]
[1779138921148,43.22,76881.53,0.0,-0.99072,1e-05,1.20882]
[1779138921311,43.22,76881.53,0.0,-0.99072,1e-05,1.20882]
[1779138921315,43.22,76881.53,0.0,-0.99072,1e-05,1.20882]
[1779138921566,43.22,76882.88,0.0,-0.99071,1e-05,1.21068]
[1779138921625,43.22,76882.88,0.0,-0.99071,1e-05,1.21068]
[1779138921685,43.22,76882.88,0.0,-0.99071,1e-05,1.21068]
[1779138921810,43.22,76882.88,0.0,-0.99071,1e-05,1.21068]
[1779138921888,43.22,76882.78,0.0,-0.99071,1e-05,1.21054]
[1779138923810,43.22,76883.07,0.0,-0.9907,1e-05,1.21094]
[1779138923873,43.22,76883.07,0.0,-0.9907,1e-05,1.21094]
[1779138925814,43.22,76882.48,0.0,-0.99071,1e-05,1.21013]
[1779138926031,43.22,76882.48,0.0,-0.99071,1e-05,1.21013]
[1779138926058,43.22,76882.48,0.0,-0.99071,1e-05,1.21013]
[1779138926444,43.22,76882.48,0.0,-0.99071,1e-05,1.21013]
[1779138928620,43.22,76876.03,0.0,-0.99079,1e-05,1.20128]
[1779138930328,43.22,76876.03,0.0,-0.99079,1e-05,1.20128]
[1779138930403,43.22,76876.03,0.0,-0.99079,1e-05,1.20128]
[1779138930498,43.22,76868.45,0.0,-0.99088,1e-05,1.19094]
[1779138930564,43.22,76868.45,0.0,-0.99088,1e-05,1.19094]
[1779138931175,43.22,76868.45,0.0,-0.99088,1e-05,1.19094]
[1779138931302,43.22,76868.45,0.0,-0.99088,1e-05,1.19094]
[1779138931310,43.22,76868.45,0.0,-0.99088,1e-05,1.19094]
[1779138931395,43.22,76868.59,0.0,-0.99089,1e-05,1.18923]
[1779138936678,43.22,76873.66,0.0,-0.99083,1e-05,1.19613]
[1779138937889,43.22,76873.66,0.0,-0.99083,1e-05,1.19613]
[1779138938007,43.22,76873.66,0.0,-0.99083,1e-05,1.19613]
[1779138938067,43.22,76873.66,0.0,-0.99083,1e-05,1.19613]
[1779138938759,43.22,76874.28,0.0,-0.99082,1e-05,1.19698]
[1779138938810,43.22,76874.28,0.0,-0.99082,1e-05,1.19698]
[1779138938822,43.22,76874.28,0.0,-0.99082,1e-05,1.19698]
[1779138939065,43.22,76874.28,0.0,-0.99082,1e-05,1.19698]
[1779138939167,43.22,76874.75,0.0,-0.99082,1e-05,1.19762]
[1779138944734,43.22,76875.1,0.0,-0.99081,1e-05,1.1981]
[1779138945717,43.22,76875.1,0.0,-0.99081,1e-05,1.1981]
[1779138945726,43.22,76875.1,0.0,-0.99081,1e-05,1.1981]
[1779138945811,43.22,76875.1,0.0,-0.99081,1e-05,1.1981]
[1779138946421,43.22,76875.1,0.0,-0.99081,1e-05,1.1981]
[1779138946522,43.22,76877.22,0.0,-0.99079,1e-05,1.201]
[1779138946561,43.22,76877.22,0.0,-0.99079,1e-05,1.201]
[1779138946748,43.22,76877.85,0.0,-0.99078,1e-05,1.20186]
[1779138949402,43.22,76879.9,0.0,-0.99076,1e-05,1.20467]
[1779138949511,43.22,76879.9,0.0,-0.99076,1e-05,1.20467]
[1779138949451,43.22,76885.56,0.0,-0.99069,1e-05,1.21246]
[1779138951630,43.22,76886.49,0.0,-0.99068,1e-05,1.21374]
[1779138951908,43.22,76886.49,0.0,-0.99068,1e-05,1.21374]
[1779138955815,43.22,76888.99,0.0,-0.99065,1e-05,1.21719]
[1779138957156,43.22,76888.99,0.0,-0.99065,1e-05,1.21719]
[1779138957218,43.22,76888.99,0.0,-0.99065,1e-05,1.21719]
[1779138957967,43.22,76889.08,0.0,-0.99065,1e-05,1.21732]
[1779138958086,43.22,76889.08,0.0,-0.99065,1e-05,1.21732]
[1779138958327,43.22,76889.08,0.0,-0.99065,1e-05,1.21732]
[1779138958343,43.22,76889.08,0.0,-0.99065,1e-05,1.21732]
[1779138958428,43.22,76889.18,0.0,-0.99064,1e-05,1.21746]
[1779138958560,43.22,76889.18,0.0,-0.99064,1e-05,1.21746]
[1779138961809,43.22,76888.98,0.0,-0.99065,1e-05,1.21718]
[1779138962189,43.22,76888.98,0.0,-0.99065,1e-05,1.21718]
[1779138965811,43.22,76887.14,0.0,-0.99067,1e-05,1.21464]
[1779138965958,43.22,76887.14,0.0,-0.99067,1e-05,1.21464]
[1779138966050,43.22,76882.71,0.0,-0.99072,1e-05,1.20853]
[1779138968411,43.22,76882.19,0.0,-0.99073,1e-05,1.20782]
[1779138968539,43.22,76882.19,0.0,-0.99073,1e-05,1.20782]
[1779138968490,43.22,76881.74,0.0,-0.99073,1e-05,1.2072]
[1779138968560,43.22,76881.74,0.0,-0.99073,1e-05,1.2072]
[1779138968928,43.22,76881.96,0.0,-0.99073,1e-05,1.2075]
[1779138969815,43.22,76881.96,0.0,-0.99073,1e-05,1.2075]
[1779138969958,43.22,76881.96,0.0,-0.99073,1e-05,1.2075]
[1779138971810,43.22,76880.51,0.0,-0.99075,1e-05,1.20551]
[1779138972010,43.22,76880.51,0.0,-0.99075,1e-05,1.20551]
[1779138975809,43.22,76882.39,0.0,-0.99073,1e-05,1.20809]
[1779138976176,43.22,76882.39,0.0,-0.99073,1e-05,1.20809]
[1779138977812,43.22,76881.19,0.0,-0.99074,1e-05,1.20644]
[1779138978125,43.22,76881.19,0.0,-0.99074,1e-05,1.20644]
[1779138979812,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138980127,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138985056,43.22,76881.24,0.0,-0.99074,1e-05,1.20651]
[1779138985120,43.22,76881.24,0.0,-0.99074,1e-05,1.20651]
[1779138985316,43.22,76881.24,0.0,-0.99074,1e-05,1.20651]
[1779138985384,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138986912,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138987002,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138987061,43.22,76881.21,0.0,-0.99074,1e-05,1.20647]
[1779138987120,43.22,76885.61,0.0,-0.99069,1e-05,1.21253]
[1779138988065,43.22,76888.0,0.0,-0.99066,1e-05,1.21583]
[1779138991190,43.22,76888.41,0.0,-0.99065,1e-05,1.21639]
[1779138991313,43.22,76888.41,0.0,-0.99065,1e-05,1.21639]
[1779138991324,43.22,76888.41,0.0,-0.99065,1e-05,1.21639]
[1779138991560,43.22,76888.41,0.0,-0.99065,1e-05,1.21639]
[1779138991410,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779138993536,43.22,76888.68,0.0,-0.99066,1e-05,1.21484]
[1779138993544,43.22,76888.68,0.0,-0.99066,1e-05,1.21484]
[1779138993559,43.22,76888.68,0.0,-0.99066,1e-05,1.21484]
[1779138993821,43.22,76890.63,0.0,-0.99064,1e-05,1.21754]
[1779138995812,43.22,76888.55,0.0,-0.99067,1e-05,1.21466]
[1779138996173,43.22,76888.55,0.0,-0.99067,1e-05,1.21466]
[1779138999807,43.22,76888.85,0.0,-0.99066,1e-05,1.21508]
[1779139000122,43.22,76888.85,0.0,-0.99066,1e-05,1.21508]
[1779139001811,43.22,76888.58,0.0,-0.99067,1e-05,1.2147]
[1779139001949,43.22,76888.58,0.0,-0.99067,1e-05,1.2147]
[1779139002078,43.22,76888.58,0.0,-0.99067,1e-05,1.2147]
[1779139002307,43.22,76888.58,0.0,-0.99067,1e-05,1.2147]
[1779139002617,43.22,76888.33,0.0,-0.99067,1e-05,1.21436]
[1779139002808,43.22,76888.33,0.0,-0.99067,1e-05,1.21436]
[1779139003111,43.22,76888.33,0.0,-0.99067,1e-05,1.21436]
[1779139005813,43.22,76890.68,0.0,-0.99064,1e-05,1.21761]
[1779139006174,43.22,76890.68,0.0,-0.99064,1e-05,1.21761]
[1779139009808,43.22,76892.18,0.0,-0.99062,1e-05,1.21969]
[1779139009868,43.22,76892.18,0.0,-0.99062,1e-05,1.21969]
[1779139011226,43.22,76893.41,0.0,-0.99061,1e-05,1.22139]
[1779139011302,43.22,76893.41,0.0,-0.99061,1e-05,1.22139]
[1779139011309,43.22,76893.41,0.0,-0.99061,1e-05,1.22139]
[1779139011373,43.22,76896.78,0.0,-0.99057,1e-05,1.22608]
[1779139013810,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139013953,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139014061,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139014127,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139014248,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139014309,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139020289,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021036,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021058,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021208,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021312,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021395,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021566,43.22,76896.82,0.0,-0.99057,1e-05,1.22613]
[1779139021413,43.22,76894.03,0.0,-0.9906,1e-05,1.22225]
[1779139021717,43.22,76894.03,0.0,-0.9906,1e-05,1.22225]
[1779139022677,43.22,76894.57,0.0,-0.99059,1e-05,1.223]
[1779139022726,43.22,76894.57,0.0,-0.99059,1e-05,1.223]
[1779139022790,43.22,76894.57,0.0,-0.99059,1e-05,1.223]
[1779139022809,43.22,76894.57,0.0,-0.99059,1e-05,1.223]
[1779139023310,43.22,76890.79,0.0,-0.99064,1e-05,1.21776]
[1779139023813,43.22,76890.79,0.0,-0.99064,1e-05,1.21776]
[1779139023935,43.22,76890.79,0.0,-0.99064,1e-05,1.21776]
[1779139024058,43.22,76890.79,0.0,-0.99064,1e-05,1.21776]
[1779139024118,43.22,76890.79,0.0,-0.99064,1e-05,1.21776]
[1779139024317,43.22,76888.49,0.0,-0.99067,1e-05,1.21458]
[1779139031366,43.22,76888.31,0.0,-0.99067,1e-05,1.21433]
[1779139035607,43.22,76888.54,0.0,-0.99067,1e-05,1.21465]
[1779139037071,43.22,76888.38,0.0,-0.99067,1e-05,1.21443]
[1779139037216,43.22,76888.38,0.0,-0.99067,1e-05,1.21443]
[1779139037310,43.22,76888.38,0.0,-0.99067,1e-05,1.21443]
[1779139037408,43.22,76888.54,0.0,-0.99067,1e-05,1.21465]
[1779139038415,43.22,76886.34,0.0,-0.99069,1e-05,1.21161]
[1779139043450,43.22,76886.27,0.0,-0.99069,1e-05,1.21152]
[1779139044457,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139045048,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139045059,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139045116,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139045310,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139045401,43.22,76888.47,0.0,-0.99067,1e-05,1.21455]
[1779139048485,43.22,76881.83,0.0,-0.99075,1e-05,1.20541]
[1779139050499,43.22,76880.22,0.0,-0.99077,1e-05,1.2032]
[1779139055535,43.22,76880.25,0.0,-0.99078,1e-05,1.20133]
[1779139057291,43.22,76880.31,0.0,-0.99078,1e-05,1.20141]
[1779139057308,43.22,76880.31,0.0,-0.99078,1e-05,1.20141]
[1779139057335,43.22,76880.31,0.0,-0.99078,1e-05,1.20141]
[1779139057566,43.22,76880.31,0.0,-0.99078,1e-05,1.20141]
[1779139057549,43.22,76880.16,0.0,-0.99078,1e-05,1.20121]
[1779139058556,43.22,76877.97,0.0,-0.99081,1e-05,1.19821]
[1779139063591,43.22,76880.09,0.0,-0.99078,1e-05,1.20111]
[1779139068627,43.22,76879.78,0.0,-0.99078,1e-05,1.20069]
[1779139071648,43.22,76874.45,0.0,-0.99085,1e-05,1.19341]
[1779139072573,43.22,76874.45,0.0,-0.99085,1e-05,1.19341]
[1779139072655,43.22,76872.03,0.0,-0.99088,1e-05,1.19011]
[1779139072811,43.22,76872.03,0.0,-0.99088,1e-05,1.19011]
[1779139072674,43.22,76872.03,0.0,-0.99088,1e-05,1.19011]
[1779139077690,43.22,76873.46,0.0,-0.99086,1e-05,1.19206]
[1779139082725,43.22,76873.1,0.0,-0.99086,1e-05,1.19157]
[1779139084739,43.22,76876.08,0.0,-0.99083,1e-05,1.19563]
[1779139086586,43.22,76876.08,0.0,-0.99083,1e-05,1.19563]
[1779139086651,43.22,76875.09,0.0,-0.99084,1e-05,1.19428]
[1779139086692,43.22,76875.09,0.0,-0.99084,1e-05,1.19428]
[1779139086809,43.22,76875.09,0.0,-0.99084,1e-05,1.19428]
[1779139086910,43.22,76875.66,0.0,-0.99083,1e-05,1.19506]
[1779139092795,43.22,76874.89,0.0,-0.99084,1e-05,1.19401]
[1779139094809,43.22,76878.5,0.0,-0.9908,1e-05,1.19893]
[1779139095725,43.22,76878.5,0.0,-0.9908,1e-05,1.19893]
[1779139095843,43.22,76878.5,0.0,-0.9908,1e-05,1.19893]
[1779139095937,43.22,76880.9,0.0,-0.99077,1e-05,1.20222]
[1779139097078,43.22,76880.9,0.0,-0.99077,1e-05,1.20222]
[1779139097190,43.22,76880.9,0.0,-0.99077,1e-05,1.20222]
[1779139097308,43.22,76880.9,0.0,-0.99077,1e-05,1.20222]
[1779139097409,43.22,76881.65,0.0,-0.99076,1e-05,1.20325]
[1779139103872,43.22,76883.57,0.0,-0.99074,1e-05,1.20588]
[1779139109914,43.22,76883.64,0.0,-0.99074,1e-05,1.20598]
[1779139113246,43.22,76892.88,0.0,-0.99064,1e-05,1.2168]
[1779139114183,43.22,76892.88,0.0,-0.99064,1e-05,1.2168]
[1779139114194,43.22,76892.88,0.0,-0.99064,1e-05,1.2168]
[1779139114307,43.22,76892.88,0.0,-0.99064,1e-05,1.2168]
[1779139114408,43.22,76892.29,0.0,-0.99065,1e-05,1.21598]
[1779139115979,43.22,76894.48,0.0,-0.99062,1e-05,1.21902]
[1779139121675,43.22,76894.3,0.0,-0.99063,1e-05,1.21877]
[1779139121809,43.22,76894.58,0.0,-0.99062,1e-05,1.21915]
[1779139121820,43.22,76894.58,0.0,-0.99062,1e-05,1.21915]
[1779139122060,43.22,76894.58,0.0,-0.99062,1e-05,1.21915]
[1779139122161,43.22,76895.5,0.0,-0.99061,1e-05,1.22043]
[1779139129070,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139130607,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139130708,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139130739,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139130807,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139130929,43.22,76895.78,0.0,-0.99061,1e-05,1.22082]
[1779139132091,43.22,76895.63,0.0,-0.99061,1e-05,1.22061]
[1779139133807,43.22,76895.91,0.0,-0.99061,1e-05,1.221]
[1779139133883,43.22,76895.91,0.0,-0.99061,1e-05,1.221]
[1779139134105,43.22,76895.87,0.0,-0.99061,1e-05,1.22094]
[1779139135808,43.22,76895.87,0.0,-0.99061,1e-05,1.22094]
[1779139136254,43.22,76895.87,0.0,-0.99061,1e-05,1.22094]
[1779139136355,43.22,76896.75,0.0,-0.9906,1e-05,1.22216]
[1779139137812,43.22,76897.02,0.0,-0.99059,1e-05,1.22254]
[1779139138131,43.22,76897.02,0.0,-0.99059,1e-05,1.22254]
[1779139138307,43.22,76897.02,0.0,-0.99059,1e-05,1.22254]
[1779139138591,43.22,76897.02,0.0,-0.99059,1e-05,1.22254]
[1779139138692,43.22,76896.41,0.0,-0.9906,1e-05,1.22169]
[1779139141809,43.22,76895.97,0.0,-0.99061,1e-05,1.22108]
[1779139142021,43.22,76895.97,0.0,-0.99061,1e-05,1.22108]
[1779139142161,43.22,76896.08,0.0,-0.9906,1e-05,1.22123]
[1779139145810,43.22,76896.08,0.0,-0.9906,1e-05,1.22123]
[1779139146064,43.22,76896.08,0.0,-0.9906,1e-05,1.22123]
[1779139146165,43.22,76896.08,0.0,-0.9906,1e-05,1.22123]
[1779139147810,43.22,76896.16,0.0,-0.9906,1e-05,1.22135]
[1779139148161,43.22,76896.16,0.0,-0.9906,1e-05,1.22135]
[1779139149210,43.22,76896.37,0.0,-0.9906,1e-05,1.22164]
[1779139151811,43.22,76897.78,0.0,-0.99058,1e-05,1.2236]
[1779139152140,43.22,76897.78,0.0,-0.99058,1e-05,1.2236]
[1779139152231,43.22,76895.57,0.0,-0.99061,1e-05,1.22053]
[1779139153819,43.22,76895.57,0.0,-0.99061,1e-05,1.22053]
[1779139153899,43.22,76895.57,0.0,-0.99061,1e-05,1.22053]
[1779139154245,43.22,76895.99,0.0,-0.99061,1e-05,1.22111]
[1779139156259,43.22,76897.92,0.0,-0.99058,1e-05,1.22379]
[1779139157266,43.22,76900.41,0.0,-0.99055,1e-05,1.22726]
[1779139157810,43.22,76900.41,0.0,-0.99055,1e-05,1.22726]
[1779139157982,43.22,76900.41,0.0,-0.99055,1e-05,1.22726]
[1779139158273,43.22,76900.45,0.0,-0.99055,1e-05,1.22731]
[1779139160427,43.22,76900.48,0.0,-0.99055,1e-05,1.22735]
[1779139161809,43.22,76900.95,0.0,-0.99055,1e-05,1.22801]
[1779139161945,43.22,76900.95,0.0,-0.99055,1e-05,1.22801]
[1779139162301,43.22,76901.55,0.0,-0.99054,1e-05,1.22885]
[1779139163811,43.22,76902.38,0.0,-0.99053,1e-05,1.23001]
[1779139163894,43.22,76902.38,0.0,-0.99053,1e-05,1.23001]
[1779139164315,43.22,76902.53,0.0,-0.99053,1e-05,1.23021]
[1779139167814,43.22,76902.96,0.0,-0.99052,1e-05,1.23082]
[1779139167842,43.22,76902.96,0.0,-0.99052,1e-05,1.23082]
[1779139168343,43.22,76905.34,0.0,-0.99049,1e-05,1.23414]
[1779139169810,43.22,76905.07,0.0,-0.9905,1e-05,1.23377]
[1779139169955,43.22,76905.07,0.0,-0.9905,1e-05,1.23377]
[1779139171364,43.22,76905.1,0.0,-0.99051,1e-05,1.23186]
[1779139172371,43.22,76902.91,0.0,-0.99054,1e-05,1.2288]
[1779139176718,43.22,76901.52,0.0,-0.99055,1e-05,1.22687]
[1779139182441,43.22,76902.15,0.0,-0.99055,1e-05,1.22774]
[1779139183449,43.22,76899.99,0.0,-0.99057,1e-05,1.22473]
[1779139187477,43.22,76901.97,0.0,-0.99055,1e-05,1.22749]
[1779139188484,43.22,76899.37,0.0,-0.99058,1e-05,1.22387]
[1779139193519,43.22,76899.52,0.0,-0.99058,1e-05,1.22408]
[1779139195533,43.22,76901.24,0.0,-0.99056,1e-05,1.22648]
[1779139200568,43.22,76900.57,0.0,-0.99056,1e-05,1.22554]
[1779139207617,43.22,76900.7,0.0,-0.99056,1e-05,1.22572]
[1779139213660,43.22,76902.55,0.0,-0.99054,1e-05,1.2283]
[1779139218696,43.22,76903.23,0.0,-0.99053,1e-05,1.22925]
[1779139222724,43.22,76904.85,0.0,-0.99051,1e-05,1.23151]
[1779139227759,43.22,76905.07,0.0,-0.99051,1e-05,1.23182]
[1779139229773,43.22,76908.27,0.0,-0.99047,1e-05,1.2363]
[1779139230780,43.22,76913.61,0.0,-0.99041,1e-05,1.24381]
[1779139231787,43.22,76914.86,0.0,-0.9904,1e-05,1.24361]
[1779139237830,43.22,76915.2,0.0,-0.9904,1e-05,1.24409]
[1779139241857,43.22,76916.48,0.0,-0.99038,1e-05,1.2459]
[1779139242864,43.22,76914.37,0.0,-0.99041,1e-05,1.24292]
[1779139248608,43.22,76914.24,0.0,-0.99041,1e-05,1.24274]
[1779139253941,43.22,76914.22,0.0,-0.99041,1e-05,1.24271]
[1779139257969,43.22,76915.86,0.0,-0.99039,1e-05,1.24502]
[1779139259983,43.22,76917.42,0.0,-0.99037,1e-05,1.24722]
[1779139260990,43.22,76921.21,0.0,-0.99033,1e-05,1.25259]
[1779139261997,43.22,76925.27,0.0,-0.99028,1e-05,1.25835]
[1779139263004,43.22,76927.47,0.0,-0.99025,1e-05,1.26148]
[1779139266029,43.22,76933.44,0.0,-0.99017,1e-05,1.27002]
[1779139267036,43.22,76936.61,0.0,-0.99013,1e-05,1.27457]
[1779139268044,43.22,76940.04,0.0,-0.99009,1e-05,1.27951]
[1779139269050,43.22,76946.7,0.0,-0.99001,1e-05,1.28914]
[1779139270057,43.22,76950.84,0.0,-0.98995,1e-05,1.29516]
[1779139272071,43.22,76952.28,0.0,-0.98993,1e-05,1.29726]
[1779139275092,43.22,76950.66,0.0,-0.98996,1e-05,1.2949]
[1779139277106,43.22,76952.39,0.0,-0.98993,1e-05,1.29742]
[1779139281134,43.22,76941.48,0.0,-0.99007,1e-05,1.28159]
[1779139282141,43.22,76937.14,0.0,-0.99013,1e-05,1.27533]
[1779139284155,43.22,76931.19,0.0,-0.9902,1e-05,1.2668]
[1779139289190,43.22,76931.33,0.0,-0.9902,1e-05,1.267]
[1779139291204,43.22,76929.41,0.0,-0.99024,1e-05,1.26227]
[1779139296246,43.22,76929.52,0.0,-0.99024,1e-05,1.26243]
[1779139298260,43.22,76930.78,0.0,-0.99022,1e-05,1.26423]
[1779139303610,43.22,76931.11,0.0,-0.99022,1e-05,1.2647]
[1779139309339,43.22,76931.15,0.0,-0.99022,1e-05,1.26476]
[1779139314374,43.22,76931.5,0.0,-0.99021,1e-05,1.26526]
[1779139319409,43.22,76932.04,0.0,-0.99021,1e-05,1.26603]
[1779139324444,43.22,76932.19,0.0,-0.9902,1e-05,1.26624]
[1779139325451,43.22,76938.15,0.0,-0.99013,1e-05,1.27479]
[1779139326458,43.22,76939.88,0.0,-0.99011,1e-05,1.27728]
[1779139327465,43.22,76941.29,0.0,-0.99009,1e-05,1.27931]
[1779139331493,43.22,76942.98,0.0,-0.99007,1e-05,1.28175]
[1779139336528,43.22,76942.72,0.0,-0.99007,1e-05,1.28138]
[1779139341563,43.22,76943.59,0.0,-0.99006,1e-05,1.28263]
[1779139346598,43.22,76942.52,0.0,-0.99007,1e-05,1.28109]
[1779139347608,43.22,76939.75,0.0,-0.99011,1e-05,1.27709]
[1779139352640,43.22,76938.9,0.0,-0.99013,1e-05,1.27388]
[1779139353647,43.22,76937.55,0.0,-0.99015,1e-05,1.27194]
[1779139358682,43.22,76937.41,0.0,-0.99015,1e-05,1.27174]
[1779139360696,43.22,76933.11,0.0,-0.99021,1e-05,1.26557]
[1779139365731,43.22,76930.53,0.0,-0.99024,1e-05,1.26189]
[1779139372780,43.22,76929.92,0.0,-0.99025,1e-05,1.26102]
[1779139376808,43.22,76931.41,0.0,-0.99023,1e-05,1.26315]
[1779139381843,43.22,76935.04,0.0,-0.99018,1e-05,1.26834]
[1779139382850,43.22,76937.31,0.0,-0.99015,1e-05,1.27159]
[1779139385871,43.22,76938.74,0.0,-0.99014,1e-05,1.27365]
[1779139386878,43.22,76940.95,0.0,-0.99011,1e-05,1.27683]
[1779139392920,43.22,76942.03,0.0,-0.9901,1e-05,1.27838]
[1779139397955,43.22,76953.32,0.0,-0.98995,1e-05,1.29474]
[1779139398962,43.22,76957.07,0.0,-0.9899,1e-05,1.30021]
[1779139401675,43.22,76957.07,0.0,-0.9899,1e-05,1.30021]
[1779139401836,43.22,76957.07,0.0,-0.9899,1e-05,1.30021]
[1779139401983,43.22,76954.33,0.0,-0.98994,1e-05,1.29621]
[1779139402990,43.22,76948.42,0.0,-0.99001,1e-05,1.28762]
[1779139406011,43.22,76955.31,0.0,-0.98993,1e-05,1.29764]
[1779139407567,43.22,76955.31,0.0,-0.98993,1e-05,1.29764]
[1779139407806,43.22,76955.31,0.0,-0.98993,1e-05,1.29764]
[1779139407881,43.22,76956.99,0.0,-0.9899,1e-05,1.30009]
[1779139411053,43.22,76962.01,0.0,-0.98986,1e-05,1.30542]
[1779139412057,43.22,76971.73,0.0,-0.98973,1e-05,1.31973]
[1779139413064,43.22,76971.18,0.0,-0.98974,1e-05,1.31892]
[1779139414884,43.22,76971.18,0.0,-0.98974,1e-05,1.31892]
[1779139415000,43.22,76971.18,0.0,-0.98974,1e-05,1.31892]
[1779139414972,43.22,76971.44,0.0,-0.98973,1e-05,1.31931]
[1779139420113,43.22,76972.33,0.0,-0.98972,1e-05,1.32062]
[1779139425148,43.22,76972.53,0.0,-0.98972,1e-05,1.32092]
[1779139430854,43.22,76972.49,0.0,-0.98972,1e-05,1.32086]
[1779139432197,43.22,76973.99,0.0,-0.9897,1e-05,1.32308]
[1779139436225,43.22,76975.13,0.0,-0.98968,1e-05,1.32477]
[1779139439246,43.22,76973.16,0.0,-0.98971,1e-05,1.32185]
[1779139440253,43.22,76971.83,0.0,-0.98973,1e-05,1.31988]
[1779139441260,43.22,76969.6,0.0,-0.98976,1e-05,1.31659]
[1779139445060,43.22,76969.81,0.0,-0.98975,1e-05,1.3169]
[1779139445230,43.22,76969.81,0.0,-0.98975,1e-05,1.3169]
[1779139445289,43.22,76966.36,0.0,-0.9898,1e-05,1.31181]
[1779139446296,43.22,76962.91,0.0,-0.98984,1e-05,1.30674]
[1779139451331,43.22,76961.65,0.0,-0.98986,1e-05,1.30489]
[1779139456366,43.22,76960.89,0.0,-0.98987,1e-05,1.30378]
[1779139458380,43.22,76952.28,0.0,-0.98998,1e-05,1.29121]
[1779139459387,43.22,76947.35,0.0,-0.99004,1e-05,1.28406]
[1779139461401,43.22,76945.84,0.0,-0.99006,1e-05,1.28188]
[1779139465429,43.22,76944.09,0.0,-0.99008,1e-05,1.27935]
[1779139467795,43.22,76942.42,0.0,-0.99011,1e-05,1.27695]
[1779139473485,43.22,76943.55,0.0,-0.99011,1e-05,1.27658]
[1779139481541,43.22,76939.38,0.0,-0.99016,1e-05,1.27058]
[1779139486576,43.22,76939.58,0.0,-0.99016,1e-05,1.27087]
[1779139493625,43.22,76939.67,0.0,-0.99015,1e-05,1.271]
[1779139496646,43.22,76934.52,0.0,-0.99022,1e-05,1.26362]
[1779139498660,43.22,76929.41,0.0,-0.99028,1e-05,1.25634]
[1779139499667,43.22,76930.5,0.0,-0.99027,1e-05,1.25789]
[1779139500675,43.22,76934.68,0.0,-0.99022,1e-05,1.26385]
[1779139501684,43.22,76956.23,0.0,-0.98994,1e-05,1.29495]
[1779139502724,43.22,76953.46,0.0,-0.98998,1e-05,1.29092]
[1779139503707,43.22,76949.17,0.0,-0.99003,1e-05,1.28469]
[1779139508742,43.22,76949.07,0.0,-0.99004,1e-05,1.28455]
[1779139513777,43.22,76948.97,0.0,-0.99004,1e-05,1.2844]
[1779139519819,43.22,76949.0,0.0,-0.99004,1e-05,1.28445]
[1779139524854,43.22,76944.71,0.0,-0.99009,1e-05,1.27825]
[1779139525861,43.22,76941.89,0.0,-0.99013,1e-05,1.27419]
[1779139530896,43.22,76938.37,0.0,-0.99017,1e-05,1.26913]
[1779139533917,43.22,76935.7,0.0,-0.99022,1e-05,1.26332]
[1779139539959,43.22,76934.68,0.0,-0.99023,1e-05,1.26187]
[1779139548015,43.22,76934.4,0.0,-0.99024,1e-05,1.26147]
[1779139554057,43.22,76941.29,0.0,-0.99015,1e-05,1.27133]
[1779139555064,43.22,76942.52,0.0,-0.99013,1e-05,1.2731]
[1779139560013,43.22,76943.17,0.0,-0.99013,1e-05,1.27403]
[1779139560061,43.22,76943.17,0.0,-0.99013,1e-05,1.27403]
[1779139560886,43.22,76943.05,0.0,-0.99013,1e-05,1.27386]
[1779139561069,43.22,76943.05,0.0,-0.99013,1e-05,1.27386]
[1779139570170,43.22,76944.09,0.0,-0.99011,1e-05,1.27536]
[1779139573686,43.22,76944.01,0.0,-0.99012,1e-05,1.27524]
[1779139573775,43.22,76944.01,0.0,-0.99012,1e-05,1.27524]
[1779139573818,43.22,76944.01,0.0,-0.99012,1e-05,1.27524]
[1779139580240,43.22,76942.27,0.0,-0.99014,1e-05,1.27274]
[1779139583552,43.22,76942.22,0.0,-0.99014,1e-05,1.27267]
[1779139583564,43.22,76942.22,0.0,-0.99014,1e-05,1.27267]
[1779139583622,43.22,76942.22,0.0,-0.99014,1e-05,1.27267]
[1779139583811,43.22,76942.22,0.0,-0.99014,1e-05,1.27267]
[1779139587290,43.22,76943.96,0.0,-0.99012,1e-05,1.27517]
[1779139589304,43.22,76945.24,0.0,-0.9901,1e-05,1.27701]
[1779139594339,43.22,76944.88,0.0,-0.99012,1e-05,1.2745]
[1779139597523,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139597564,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139597583,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139597810,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139605097,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139605215,43.22,76944.95,0.0,-0.99012,1e-05,1.2746]
[1779139605313,43.22,76944.16,0.0,-0.99013,1e-05,1.27346]
[1779139610451,43.22,76944.33,0.0,-0.99013,1e-05,1.27371]
[1779139612970,43.22,76944.33,0.0,-0.99013,1e-05,1.27371]
[1779139612989,43.22,76944.33,0.0,-0.99013,1e-05,1.27371]
[1779139613069,43.22,76944.33,0.0,-0.99013,1e-05,1.27371]
[1779139613071,43.22,76950.35,0.0,-0.99005,1e-05,1.28239]
[1779139614479,43.22,76953.36,0.0,-0.99001,1e-05,1.28675]
[1779139619514,43.22,76952.61,0.0,-0.99002,1e-05,1.28566]
[1779139623544,43.22,76953.72,0.0,-0.99001,1e-05,1.28727]
[1779139628854,43.22,76954.58,0.0,-0.99,1e-05,1.28852]
[1779139628971,43.22,76954.58,0.0,-0.99,1e-05,1.28852]
[1779139629060,43.22,76954.58,0.0,-0.99,1e-05,1.28852]
[1779139634621,43.22,76955.82,0.0,-0.98998,1e-05,1.29032]
[1779139639757,43.22,76955.6,0.0,-0.98998,1e-05,1.29]
[1779139639816,43.22,76955.6,0.0,-0.98998,1e-05,1.29]
[1779139639828,43.22,76955.6,0.0,-0.98998,1e-05,1.29]
[1779139640067,43.22,76955.6,0.0,-0.98998,1e-05,1.29]
[1779139649726,43.22,76955.42,0.0,-0.98999,1e-05,1.28974]
[1779139653029,43.22,76956.22,0.0,-0.98999,1e-05,1.28889]
[1779139653060,43.22,76956.22,0.0,-0.98999,1e-05,1.28889]
[1779139653153,43.22,76956.22,0.0,-0.98999,1e-05,1.28889]
[1779139653312,43.22,76956.51,0.0,-0.98999,1e-05,1.28931]
[1779139654761,43.22,76957.68,0.0,-0.98997,1e-05,1.29101]
[1779139655768,43.22,76961.44,0.0,-0.98992,1e-05,1.29649]
[1779139659796,43.22,76962.74,0.0,-0.98991,1e-05,1.29838]
[1779139662817,43.22,76965.18,0.0,-0.98988,1e-05,1.30195]
[1779139663945,43.22,76965.18,0.0,-0.98988,1e-05,1.30195]
[1779139664037,43.22,76965.18,0.0,-0.98988,1e-05,1.30195]
[1779139664061,43.22,76965.18,0.0,-0.98988,1e-05,1.30195]
[1779139664120,43.22,76966.6,0.0,-0.98986,1e-05,1.30403]
[1779139669866,43.22,76967.59,0.0,-0.98984,1e-05,1.30549]
[1779139673463,43.22,76967.72,0.0,-0.98984,1e-05,1.30568]
[1779139673561,43.22,76967.72,0.0,-0.98984,1e-05,1.30568]
[1779139673575,43.22,76967.72,0.0,-0.98984,1e-05,1.30568]
[1779139673814,43.22,76967.72,0.0,-0.98984,1e-05,1.30568]
[1779139678929,43.22,76967.76,0.0,-0.98984,1e-05,1.30574]
[1779139680943,43.22,76965.82,0.0,-0.98987,1e-05,1.30289]
[1779139681878,43.22,76965.82,0.0,-0.98987,1e-05,1.30289]
[1779139681942,43.22,76965.82,0.0,-0.98987,1e-05,1.30289]
[1779139682063,43.22,76965.82,0.0,-0.98987,1e-05,1.30289]
[1779139682957,43.22,76963.84,0.0,-0.98989,1e-05,1.29999]
[1779139687992,43.22,76965.13,0.0,-0.98988,1e-05,1.30188]
[1779139691320,43.22,76965.89,0.0,-0.98987,1e-05,1.30299]
[1779139691460,43.22,76965.94,0.0,-0.98987,1e-05,1.30307]
[1779139691563,43.22,76965.94,0.0,-0.98987,1e-05,1.30307]
[1779139697055,43.22,76965.56,0.0,-0.98987,1e-05,1.30251]
[1779139699868,43.22,76965.59,0.0,-0.98987,1e-05,1.30255]
[1779139699879,43.22,76965.59,0.0,-0.98987,1e-05,1.30255]
[1779139699893,43.22,76965.59,0.0,-0.98987,1e-05,1.30255]
[1779139700064,43.22,76965.59,0.0,-0.98987,1e-05,1.30255]
[1779139701083,43.22,76968.93,0.0,-0.98983,1e-05,1.30745]
[1779139702090,43.22,76970.2,0.0,-0.98981,1e-05,1.30932]
[1779139704104,43.22,76971.53,0.0,-0.98979,1e-05,1.31128]
[1779139709139,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139709545,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139709559,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139709653,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139709791,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139709812,43.22,76971.69,0.0,-0.98979,1e-05,1.31151]
[1779139715181,43.22,76972.41,0.0,-0.9898,1e-05,1.31054]
[1779139717195,43.22,76974.78,0.0,-0.98977,1e-05,1.31403]
[1779139718061,43.22,76974.78,0.0,-0.98977,1e-05,1.31403]
[1779139718145,43.22,76974.78,0.0,-0.98977,1e-05,1.31403]
[1779139718309,43.22,76974.78,0.0,-0.98977,1e-05,1.31403]
[1779139723240,43.22,76976.31,0.0,-0.98975,1e-05,1.31629]
[1779139724247,43.22,76977.46,0.0,-0.98973,1e-05,1.31799]
[1779139729282,43.22,76977.66,0.0,-0.98973,1e-05,1.31828]
[1779139734318,43.22,76977.35,0.0,-0.98973,1e-05,1.31783]
[1779139735324,43.22,76978.62,0.0,-0.98972,1e-05,1.31971]
[1779139738903,43.22,76978.68,0.0,-0.98972,1e-05,1.31979]
[1779139739001,43.22,76978.68,0.0,-0.98972,1e-05,1.31979]
[1779139739063,43.22,76978.68,0.0,-0.98972,1e-05,1.31979]
[1779139744387,43.22,76978.26,0.0,-0.98972,1e-05,1.31917]
[1779139746454,43.22,76978.44,0.0,-0.98972,1e-05,1.31944]
[1779139746468,43.22,76978.44,0.0,-0.98972,1e-05,1.31944]
[1779139746570,43.22,76978.44,0.0,-0.98972,1e-05,1.31944]
[1779139748415,43.22,76986.64,0.0,-0.98961,1e-05,1.33162]
[1779139749423,43.22,76988.52,0.0,-0.98959,1e-05,1.33443]
[1779139751396,43.22,76987.95,0.0,-0.98959,1e-05,1.33358]
[1779139751516,43.22,76987.95,0.0,-0.98959,1e-05,1.33358]
[1779139752386,43.22,76987.95,0.0,-0.98959,1e-05,1.33358]
[1779139752739,43.22,76989.01,0.0,-0.98958,1e-05,1.33516]
[1779139752828,43.22,76989.34,0.0,-0.98957,1e-05,1.33565]
[1779139758486,43.22,76989.24,0.0,-0.98958,1e-05,1.33551]
[1779139761714,43.22,76988.17,0.0,-0.98959,1e-05,1.33391]
[1779139762516,43.22,76995.85,0.0,-0.98949,1e-05,1.34542]
[1779139763921,43.22,76995.85,0.0,-0.98949,1e-05,1.34542]
[1779139763934,43.22,76995.85,0.0,-0.98949,1e-05,1.34542]
[1779139765422,43.22,76995.37,0.0,-0.98949,1e-05,1.34469]
[1779139765504,43.22,76995.37,0.0,-0.98949,1e-05,1.34469]
[1779139765810,43.22,76995.54,0.0,-0.98949,1e-05,1.34495]
[1779139766695,43.22,76995.54,0.0,-0.98949,1e-05,1.34495]
[1779139766775,43.22,76999.1,0.0,-0.98945,1e-05,1.35031]
[1779139767556,43.22,77009.9,0.0,-0.9893,1e-05,1.36668]
[1779139768563,43.22,77012.57,0.0,-0.98926,1e-05,1.37075]
[1779139770379,43.22,77012.57,0.0,-0.98926,1e-05,1.37075]
[1779139769570,43.22,77016.05,0.0,-0.98922,1e-05,1.37607]
[1779139770577,43.22,77017.43,0.0,-0.9892,1e-05,1.37819]
[1779139772647,43.22,77016.71,0.0,-0.98922,1e-05,1.37497]
[1779139772744,43.22,77016.71,0.0,-0.98922,1e-05,1.37497]
[1779139772812,43.22,77016.71,0.0,-0.98922,1e-05,1.37497]
[1779139774606,43.22,77020.34,0.0,-0.98917,1e-05,1.38054]
[1779139776620,43.22,77025.46,0.0,-0.9891,1e-05,1.38842]
[1779139781655,43.22,77025.22,0.0,-0.98911,1e-05,1.38805]
[1779139785683,43.22,77026.72,0.0,-0.98909,1e-05,1.39036]
[1779139786690,43.22,77025.53,0.0,-0.9891,1e-05,1.38853]
[1779139789712,43.22,77021.99,0.0,-0.98915,1e-05,1.38308]
[1779139790718,43.22,77010.25,0.0,-0.98931,1e-05,1.36512]
[1779139792320,43.22,77007.97,0.0,-0.98934,1e-05,1.36165]
[1779139794840,43.22,77007.49,0.0,-0.98935,1e-05,1.36092]
[1779139795309,43.22,77007.49,0.0,-0.98935,1e-05,1.36092]
[1779139795345,43.22,76959.66,0.0,-0.98998,1e-05,1.28986]
[1779139795757,43.22,76974.63,0.0,-0.98978,1e-05,1.31177]
[1779139796764,43.22,76977.99,0.0,-0.98974,1e-05,1.31673]
[1779139797840,43.22,76977.99,0.0,-0.98974,1e-05,1.31673]
[1779139797928,43.22,76977.89,0.0,-0.98974,1e-05,1.31658]
[1779139798946,43.22,76977.89,0.0,-0.98974,1e-05,1.31658]
[1779139799077,43.22,76977.89,0.0,-0.98974,1e-05,1.31658]
[1779139799112,43.22,76976.84,0.0,-0.98975,1e-05,1.31503]
[1779139800070,43.22,76976.84,0.0,-0.98975,1e-05,1.31503]
[1779139806068,43.22,76977.06,0.0,-0.98975,1e-05,1.31535]
[1779139806326,43.22,76977.06,0.0,-0.98975,1e-05,1.31535]
[1779139806421,43.22,76977.76,0.0,-0.98974,1e-05,1.31639]
[1779139812109,43.22,76977.55,0.0,-0.98975,1e-05,1.31608]
[1779139812182,43.22,76977.55,0.0,-0.98975,1e-05,1.31608]
[1779139812309,43.22,76977.55,0.0,-0.98975,1e-05,1.31608]
[1779139817560,43.22,76977.29,0.0,-0.98975,1e-05,1.31569]
[1779139817679,43.22,76977.29,0.0,-0.98975,1e-05,1.31569]
[1779139817812,43.22,76977.29,0.0,-0.98975,1e-05,1.31569]
[1779139817911,43.22,76981.48,0.0,-0.98969,1e-05,1.32189]
[1779139818918,43.22,76989.2,0.0,-0.98959,1e-05,1.33338]
[1779139820932,43.22,76989.3,0.0,-0.98959,1e-05,1.33353]
[1779139821939,43.22,76990.55,0.0,-0.98957,1e-05,1.3354]
[1779139823155,43.22,76990.55,0.0,-0.98957,1e-05,1.3354]
[1779139823230,43.22,76990.55,0.0,-0.98957,1e-05,1.3354]
[1779139823317,43.22,76990.55,0.0,-0.98957,1e-05,1.3354]
[1779139823727,43.22,76991.23,0.0,-0.98957,1e-05,1.33642]
[1779139823953,43.22,76995.66,0.0,-0.98951,1e-05,1.34306]
[1779139824960,43.22,77003.42,0.0,-0.9894,1e-05,1.35475]
[1779139826063,43.22,77003.42,0.0,-0.9894,1e-05,1.35475]
[1779139826185,43.22,77003.42,0.0,-0.9894,1e-05,1.35475]
[1779139826281,43.22,77001.28,0.0,-0.98943,1e-05,1.35152]
[1779139828062,43.22,77000.18,0.0,-0.98945,1e-05,1.34986]
[1779139828487,43.22,77000.18,0.0,-0.98945,1e-05,1.34986]
[1779139831002,43.22,77001.99,0.0,-0.98944,1e-05,1.35051]
[1779139832059,43.22,77001.99,0.0,-0.98944,1e-05,1.35051]
[1779139832287,43.22,77001.99,0.0,-0.98944,1e-05,1.35051]
[1779139834062,43.22,77002.29,0.0,-0.98943,1e-05,1.35096]
[1779139834334,43.22,77002.29,0.0,-0.98943,1e-05,1.35096]
[1779139836064,43.22,77002.29,0.0,-0.98943,1e-05,1.35096]
[1779139836249,43.22,77002.29,0.0,-0.98943,1e-05,1.35096]
[1779139840059,43.22,77001.89,0.0,-0.98944,1e-05,1.35036]
[1779139840187,43.22,77001.89,0.0,-0.98944,1e-05,1.35036]
[1779139844059,43.22,77002.9,0.0,-0.98943,1e-05,1.35188]
[1779139844398,43.22,77002.9,0.0,-0.98943,1e-05,1.35188]
[1779139847114,43.22,77004.25,0.0,-0.98941,1e-05,1.35392]
[1779139848059,43.22,77004.25,0.0,-0.98941,1e-05,1.35392]
[1779139848136,43.22,77004.25,0.0,-0.98941,1e-05,1.35392]
[1779139848159,43.22,77001.79,0.0,-0.98944,1e-05,1.35021]
[1779139849128,43.22,77003.08,0.0,-0.98942,1e-05,1.35215]
[1779139851142,43.22,77006.57,0.0,-0.98938,1e-05,1.35743]
[1779139851714,43.22,77006.57,0.0,-0.98938,1e-05,1.35743]
[1779139852149,43.22,77003.35,0.0,-0.98942,1e-05,1.35256]
[1779139855170,43.22,77001.34,0.0,-0.98945,1e-05,1.34953]
[1779139861213,43.22,77002.2,0.0,-0.98944,1e-05,1.35083]
[1779139862229,43.22,77003.89,0.0,-0.98941,1e-05,1.35338]
[1779139867264,43.22,77004.23,0.0,-0.98941,1e-05,1.35389]
[1779139869278,43.22,77005.67,0.0,-0.98939,1e-05,1.35607]
[1779139874313,43.22,77008.05,0.0,-0.98936,1e-05,1.35968]
[1779139878341,43.22,77011.14,0.0,-0.98931,1e-05,1.36437]
[1779139879348,43.22,77013.07,0.0,-0.98929,1e-05,1.36731]
[1779139881385,43.22,77020.09,0.0,-0.98919,1e-05,1.37804]
[1779139881707,43.22,77020.09,0.0,-0.98919,1e-05,1.37804]
[1779139882380,43.22,77024.98,0.0,-0.98913,1e-05,1.38556]
[1779139883387,43.22,77027.41,0.0,-0.98909,1e-05,1.38931]
[1779139884394,43.22,77029.6,0.0,-0.98906,1e-05,1.39269]
[1779139885431,43.22,77029.6,0.0,-0.98906,1e-05,1.39269]
[1779139885494,43.22,77028.95,0.0,-0.98907,1e-05,1.39169]
[1779139885562,43.22,77028.95,0.0,-0.98907,1e-05,1.39169]
[1779139891443,43.22,77028.94,0.0,-0.98909,1e-05,1.38955]
[1779139896478,43.22,77028.82,0.0,-0.98909,1e-05,1.38936]
[1779139897485,43.22,77029.93,0.0,-0.98907,1e-05,1.39108]
[1779139903527,43.22,77031.1,0.0,-0.98906,1e-05,1.39288]
[1779139908562,43.22,77030.78,0.0,-0.98906,1e-05,1.39239]
[1779139912590,43.22,77032.93,0.0,-0.98903,1e-05,1.39572]
[1779139914604,43.22,77034.12,0.0,-0.98902,1e-05,1.39756]
[1779139918632,43.22,77035.74,0.0,-0.98899,1e-05,1.40008]
[1779139921653,43.22,77037.46,0.0,-0.98897,1e-05,1.40275]
[1779139925681,43.22,77038.62,0.0,-0.98895,1e-05,1.40456]
[1779139930716,43.22,77040.64,0.0,-0.98893,1e-05,1.40771]
[1779139931723,43.22,77042.1,0.0,-0.98891,1e-05,1.40999]
[1779139936758,43.22,77035.77,0.0,-0.98899,1e-05,1.40013]
[1779139937765,43.22,77031.76,0.0,-0.98905,1e-05,1.39391]
[1779139940786,43.22,77029.6,0.0,-0.98908,1e-05,1.39057]
[1779139941793,43.22,77031.12,0.0,-0.98906,1e-05,1.39292]
[1779139943807,43.22,77029.97,0.0,-0.98907,1e-05,1.39114]
[1779139944814,43.22,77028.36,0.0,-0.9891,1e-05,1.38865]
[1779139948842,43.22,77029.88,0.0,-0.98907,1e-05,1.391]
[1779139953878,43.22,77029.63,0.0,-0.98909,1e-05,1.38849]
[1779139957906,43.22,77033.21,0.0,-0.98905,1e-05,1.39402]
[1779139958913,43.22,77038.79,0.0,-0.98897,1e-05,1.40268]
[1779139960928,43.22,77039.31,0.0,-0.98896,1e-05,1.40349]
[1779139963949,43.22,77040.63,0.0,-0.98894,1e-05,1.40555]
[1779139965963,43.22,77043.43,0.0,-0.9889,1e-05,1.40992]
[1779139967977,43.22,77045.98,0.0,-0.98887,1e-05,1.41391]
[1779139968991,43.22,77052.87,0.0,-0.98877,1e-05,1.42473]
[1779139969998,43.22,77051.37,0.0,-0.98879,1e-05,1.42237]
[1779139974026,43.22,77052.81,0.0,-0.98877,1e-05,1.42464]
[1779139975033,43.22,77054.9,0.0,-0.98874,1e-05,1.42793]
[1779139976040,43.22,77058.42,0.0,-0.98869,1e-05,1.4335]
[1779139979061,43.22,77060.9,0.0,-0.98866,1e-05,1.43743]
[1779139982082,43.22,77064.58,0.0,-0.9886,1e-05,1.44328]
[1779139985104,43.22,77068.5,0.0,-0.98855,1e-05,1.44953]
[1779139986110,43.22,77071.44,0.0,-0.98851,1e-05,1.45424]
[1779139988124,43.22,77075.3,0.0,-0.98845,1e-05,1.46043]
[1779139989131,43.22,77076.68,0.0,-0.98843,1e-05,1.46265]
[1779139990138,43.22,77079.35,0.0,-0.98839,1e-05,1.46695]
[1779139991266,43.22,77083.0,0.0,-0.98834,1e-05,1.47285]
[1779139993159,43.22,77085.77,0.0,-0.9883,1e-05,1.47733]
[1779139994166,43.22,77092.3,0.0,-0.9882,1e-05,1.48796]
[1779139995173,43.22,77096.91,0.0,-0.98813,1e-05,1.49549]
[1779139996198,43.22,77115.97,0.0,-0.98785,2e-05,1.52697]
[1779139996954,43.22,77115.97,0.0,-0.98785,2e-05,1.52697]
[1779139997195,43.22,77127.47,0.0,-0.98767,2e-05,1.54622]
[1779139998201,43.22,77121.95,0.0,-0.98776,2e-05,1.53696]
[1779139999208,43.22,77117.19,0.0,-0.98783,2e-05,1.52901]
[1779140000215,43.22,77113.86,0.0,-0.98788,2e-05,1.52346]
[1779140001222,43.22,77110.77,0.0,-0.98793,2e-05,1.51833]
[1779140002520,43.22,77110.77,0.0,-0.98793,2e-05,1.51833]
[1779140002568,43.22,77108.36,0.0,-0.98796,1e-05,1.51434]
[1779140006062,43.22,77107.13,0.0,-0.98798,1e-05,1.51231]
[1779140010285,43.22,77108.58,0.0,-0.98796,1e-05,1.51471]
[1779140011292,43.22,77112.0,0.0,-0.98793,2e-05,1.51812]
[1779140012301,43.22,77114.31,0.0,-0.98789,2e-05,1.52195]
[1779140013308,43.22,77118.23,0.0,-0.98783,2e-05,1.52847]
[1779140014315,43.22,77121.77,0.0,-0.98778,2e-05,1.53438]
[1779140017156,43.22,77122.18,0.0,-0.98777,2e-05,1.53507]
[1779140019350,43.22,77123.64,0.0,-0.98775,2e-05,1.53751]
[1779140020357,43.22,77122.33,0.0,-0.98777,2e-05,1.53532]
[1779140023382,43.22,77124.45,0.0,-0.98774,2e-05,1.53887]
[1779140024389,43.22,77122.35,0.0,-0.98777,2e-05,1.53535]
[1779140028566,43.22,77121.2,0.0,-0.98779,2e-05,1.53343]
[1779140028597,43.22,77116.68,0.0,-0.98786,2e-05,1.52589]
[1779140029425,43.22,77113.46,0.0,-0.9879,2e-05,1.52054]
[1779140030432,43.22,77110.27,0.0,-0.98795,2e-05,1.51525]
[1779140031439,43.22,77107.74,0.0,-0.98799,1e-05,1.51107]
[1779140036474,43.22,77106.41,0.0,-0.98801,1e-05,1.50887]
[1779140039497,43.22,77104.86,0.0,-0.98803,1e-05,1.50631]
[1779140042518,43.22,77107.29,0.0,-0.988,1e-05,1.51032]
[1779140047559,43.22,77109.23,0.0,-0.98797,1e-05,1.51353]
[1779140048566,43.22,77107.7,0.0,-0.98799,1e-05,1.511]
[1779140050580,43.22,77109.74,0.0,-0.98796,1e-05,1.51437]
[1779140053601,43.22,77108.22,0.0,-0.98798,1e-05,1.51186]
[1779140054608,43.22,77099.02,0.0,-0.98812,1e-05,1.49672]
[1779140054792,43.22,77099.02,0.0,-0.98812,1e-05,1.49672]
[1779140054940,43.22,77099.02,0.0,-0.98812,1e-05,1.49672]
[1779140055615,43.22,77083.1,0.0,-0.98835,1e-05,1.4708]
[1779140056622,43.22,77081.95,0.0,-0.98837,1e-05,1.46894]
[1779140057629,43.22,77080.29,0.0,-0.98839,1e-05,1.46626]
[1779140058636,43.22,77071.59,0.0,-0.98852,1e-05,1.45228]
[1779140059643,43.22,77067.55,0.0,-0.98858,1e-05,1.44583]
[1779140061657,43.22,77065.56,0.0,-0.98861,1e-05,1.44266]
[1779140063671,43.22,77066.98,0.0,-0.98859,1e-05,1.44492]
[1779140064678,43.22,77056.98,0.0,-0.98873,1e-05,1.42905]
[1779140065690,43.22,77054.19,0.0,-0.98877,1e-05,1.42465]
[1779140068570,43.22,77054.22,0.0,-0.98877,1e-05,1.4247]
[1779140068694,43.22,77054.22,0.0,-0.98877,1e-05,1.4247]
[1779140068710,43.22,77054.23,0.0,-0.98877,1e-05,1.42471]
[1779140072739,43.22,77042.0,0.0,-0.98896,1e-05,1.4034]
[1779140073746,43.22,77024.88,0.0,-0.98919,1e-05,1.37694]
[1779140074611,43.22,77024.88,0.0,-0.98919,1e-05,1.37694]
[1779140074753,43.22,77023.63,0.0,-0.98921,1e-05,1.37503]
[1779140075760,43.22,77021.42,0.0,-0.98924,1e-05,1.37164]
[1779140075990,43.22,77021.42,0.0,-0.98924,1e-05,1.37164]
[1779140076229,43.22,77021.42,0.0,-0.98924,1e-05,1.37164]
[1779140076305,43.22,77021.42,0.0,-0.98924,1e-05,1.37164]
[1779140076390,43.22,77021.42,0.0,-0.98924,1e-05,1.37164]
[1779140076767,43.22,77018.8,0.0,-0.98927,1e-05,1.36764]
[1779140077774,43.22,77015.51,0.0,-0.98932,1e-05,1.36263]
[1779140078781,43.22,77016.77,0.0,-0.9893,1e-05,1.36455]
[1779140080012,43.22,77016.77,0.0,-0.9893,1e-05,1.36455]
[1779140080054,43.22,77015.75,0.0,-0.98932,1e-05,1.363]
[1779140081802,43.22,77014.39,0.0,-0.98933,1e-05,1.36093]
[1779140083816,43.22,77031.97,0.0,-0.98909,1e-05,1.38785]
[1779140084828,43.22,77032.72,0.0,-0.98908,1e-05,1.38901]
[1779140085835,43.22,77026.83,0.0,-0.98917,1e-05,1.37994]
[1779140086842,43.22,77027.85,0.0,-0.98915,1e-05,1.3815]
[1779140087849,43.22,77025.46,0.0,-0.98918,1e-05,1.37783]
[1779140092010,43.22,77024.16,0.0,-0.9892,1e-05,1.37584]
[1779140093893,43.22,77019.91,0.0,-0.98926,1e-05,1.36934]
[1779140095907,43.22,77016.08,0.0,-0.98931,1e-05,1.3635]
[1779140098928,43.22,77014.31,0.0,-0.98934,1e-05,1.36081]
[1779140101951,43.22,77010.17,0.0,-0.98939,1e-05,1.35453]
[1779140102957,43.22,77006.05,0.0,-0.98945,1e-05,1.3483]
[1779140103964,43.22,77001.51,0.0,-0.98951,1e-05,1.34147]
[1779140108999,43.22,77004.16,0.0,-0.98947,1e-05,1.34546]
[1779140110008,43.22,77012.36,0.0,-0.98936,1e-05,1.35785]
[1779140111013,43.22,77014.73,0.0,-0.98933,1e-05,1.36144]
[1779140112021,43.22,77015.92,0.0,-0.98931,1e-05,1.36325]
[1779140117055,43.22,77015.82,0.0,-0.98932,1e-05,1.3631]
[1779140121083,43.22,77010.06,0.0,-0.98939,1e-05,1.35436]
[1779140122090,43.22,77007.84,0.0,-0.98942,1e-05,1.35101]
[1779140123097,43.22,77006.45,0.0,-0.98944,1e-05,1.34891]
[1779140124104,43.22,77002.19,0.0,-0.9895,1e-05,1.34249]
[1779140125111,43.22,77000.49,0.0,-0.98952,1e-05,1.33994]
[1779140127137,43.22,77006.31,0.0,-0.98944,1e-05,1.3487]
[1779140128142,43.22,77016.67,0.0,-0.9893,1e-05,1.3644]
[1779140129151,43.22,77018.7,0.0,-0.98928,1e-05,1.36749]
[1779140130564,43.22,77018.7,0.0,-0.98928,1e-05,1.36749]
[1779140130711,43.22,77018.7,0.0,-0.98928,1e-05,1.36749]
[1779140130785,43.22,77020.03,0.0,-0.98926,1e-05,1.36952]
[1779140131166,43.22,77020.98,0.0,-0.98926,1e-05,1.36886]
[1779140136202,43.22,77021.88,0.0,-0.98925,1e-05,1.37024]
[1779140142244,43.22,77024.89,0.0,-0.98921,1e-05,1.37484]
[1779140148075,43.22,77024.85,0.0,-0.98921,1e-05,1.37478]
[1779140153321,43.22,77024.07,0.0,-0.98922,1e-05,1.37359]
[1779140156342,43.22,77027.73,0.0,-0.98917,1e-05,1.3792]
[1779140161380,43.22,77027.16,0.0,-0.98918,1e-05,1.37833]
[1779140166421,43.22,77030.71,0.0,-0.98913,1e-05,1.38379]
[1779140166990,43.22,77030.71,0.0,-0.98913,1e-05,1.38379]
[1779140167422,43.22,77039.71,0.0,-0.989,1e-05,1.3977]
[1779140168429,43.22,77040.9,0.0,-0.98899,1e-05,1.39955]
[1779140172457,43.22,77051.3,0.0,-0.98884,1e-05,1.41579]
[1779140173464,43.22,77052.2,0.0,-0.98883,1e-05,1.4172]
[1779140178499,43.22,77052.68,0.0,-0.98882,1e-05,1.41796]
[1779140180078,43.22,77053.05,0.0,-0.98882,1e-05,1.41854]
[1779140180320,43.22,77053.05,0.0,-0.98882,1e-05,1.41854]
[1779140180392,43.22,77053.05,0.0,-0.98882,1e-05,1.41854]
[1779140185548,43.22,77052.63,0.0,-0.98882,1e-05,1.41788]
[1779140186555,43.22,77054.9,0.0,-0.98879,1e-05,1.42145]
[1779140189844,43.22,77051.04,0.0,-0.98885,1e-05,1.41538]
[1779140191160,43.22,77050.61,0.0,-0.98885,1e-05,1.41471]
[1779140191591,43.22,77045.31,0.0,-0.98894,1e-05,1.40427]
[1779140191918,43.22,77045.31,0.0,-0.98894,1e-05,1.40427]
[1779140192597,43.22,77035.31,0.0,-0.98908,1e-05,1.38876]
[1779140193604,43.22,77035.45,0.0,-0.98908,1e-05,1.38897]
[1779140194612,43.22,77036.4,0.0,-0.98907,1e-05,1.39044]
[1779140196819,43.22,77035.98,0.0,-0.98907,1e-05,1.38979]
[1779140196626,43.22,77034.11,0.0,-0.9891,1e-05,1.3869]
[1779140197711,43.22,77034.11,0.0,-0.9891,1e-05,1.3869]
[1779140197761,43.22,77034.11,0.0,-0.9891,1e-05,1.3869]
[1779140197776,43.22,77016.54,0.0,-0.98934,1e-05,1.36]
[1779140198644,43.22,77008.84,0.0,-0.98944,1e-05,1.34834]
[1779140199651,43.22,77007.41,0.0,-0.98946,1e-05,1.34619]
[1779140204686,43.22,77005.89,0.0,-0.98948,1e-05,1.3439]
[1779140209722,43.22,77006.18,0.0,-0.98948,1e-05,1.34434]
[1779140211736,43.22,77015.35,0.0,-0.98935,1e-05,1.35819]
[1779140212743,43.22,77017.42,0.0,-0.98933,1e-05,1.36134]
[1779140218785,43.22,77018.23,0.0,-0.98931,1e-05,1.36257]
[1779140223820,43.22,77018.63,0.0,-0.98931,1e-05,1.36318]
[1779140227848,43.22,77019.73,0.0,-0.98929,1e-05,1.36485]
[1779140228855,43.22,77022.61,0.0,-0.98925,1e-05,1.36925]
[1779140229862,43.22,77023.99,0.0,-0.98924,1e-05,1.37136]
[1779140234899,43.22,77024.99,0.0,-0.98922,1e-05,1.37289]
[1779140239935,43.22,77024.96,0.0,-0.98922,1e-05,1.37284]
[1779140244969,43.22,77025.05,0.0,-0.98922,1e-05,1.37298]
[1779140251011,43.22,77025.99,0.0,-0.98922,1e-05,1.37231]
[1779140256046,43.22,77025.57,0.0,-0.98923,1e-05,1.37166]
[1779140261081,43.22,77017.8,0.0,-0.98934,1e-05,1.35982]
[1779140262088,43.22,77009.57,0.0,-0.98945,1e-05,1.34736]
[1779140263095,43.22,77008.22,0.0,-0.98946,1e-05,1.34533]
[1779140266116,43.22,77004.01,0.0,-0.98952,1e-05,1.339]
[1779140272158,43.22,77001.96,0.0,-0.98955,1e-05,1.33592]
[1779140273165,43.22,77000.52,0.0,-0.98957,1e-05,1.33377]
[1779140274342,43.22,76997.69,0.0,-0.98961,1e-05,1.32954]
[1779140275179,43.22,76999.23,0.0,-0.98958,1e-05,1.33184]
[1779140278013,43.22,76998.49,0.0,-0.98959,1e-05,1.33073]
[1779140278024,43.22,76998.49,0.0,-0.98959,1e-05,1.33073]
[1779140279309,43.22,76998.48,0.0,-0.98959,1e-05,1.33072]
[1779140279454,43.22,76998.48,0.0,-0.98959,1e-05,1.33072]
[1779140280214,43.22,76995.27,0.0,-0.98964,1e-05,1.32593]
[1779140281058,43.22,76995.27,0.0,-0.98964,1e-05,1.32593]
[1779140281221,43.22,76991.47,0.0,-0.98969,1e-05,1.32029]
[1779140283352,43.22,76990.83,0.0,-0.9897,1e-05,1.31934]
[1779140283521,43.22,76993.26,0.0,-0.98966,1e-05,1.32294]
[1779140284242,43.22,76994.44,0.0,-0.98965,1e-05,1.3247]
[1779140285249,43.22,76995.96,0.0,-0.98963,1e-05,1.32696]
[1779140289277,43.22,76997.23,0.0,-0.98961,1e-05,1.32885]
[1779140293305,43.22,76996.17,0.0,-0.98963,1e-05,1.32727]
[1779140298932,43.22,76996.07,0.0,-0.98963,1e-05,1.32713]
[1779140298951,43.22,76994.37,0.0,-0.98965,1e-05,1.3246]
[1779140299357,43.22,76984.0,0.0,-0.98978,1e-05,1.30924]
[1779140301369,43.22,76981.29,0.0,-0.98982,1e-05,1.30525]
[1779140302376,43.22,76979.39,0.0,-0.98984,1e-05,1.30246]
[1779140304390,43.22,76977.52,0.0,-0.98987,1e-05,1.29972]
[1779140305312,43.22,76977.52,0.0,-0.98987,1e-05,1.29972]
[1779140305397,43.22,76974.37,0.0,-0.98991,1e-05,1.29511]
[1779140306404,43.22,76972.56,0.0,-0.98993,1e-05,1.29247]
[1779140307411,43.22,76971.3,0.0,-0.98995,1e-05,1.29064]
[1779140309425,43.22,76965.67,0.0,-0.99002,1e-05,1.28246]
[1779140310432,43.22,76963.11,0.0,-0.99005,1e-05,1.27875]
[1779140312446,43.22,76961.83,0.0,-0.99009,1e-05,1.27489]
[1779140317481,43.22,76961.47,0.0,-0.99009,1e-05,1.27437]
[1779140319232,43.22,76961.82,0.0,-0.99009,1e-05,1.27488]
[1779140319495,43.22,76947.21,0.0,-0.99027,1e-05,1.25394]
[1779140320508,43.22,76957.75,0.0,-0.99014,1e-05,1.26902]
[1779140321515,43.22,76962.02,0.0,-0.99008,1e-05,1.27517]
[1779140322522,43.22,76962.96,0.0,-0.99007,1e-05,1.27652]
[1779140323529,43.22,76961.76,0.0,-0.99009,1e-05,1.27479]
[1779140324536,43.22,76956.37,0.0,-0.99015,1e-05,1.26704]
[1779140325543,43.22,76953.84,0.0,-0.99019,1e-05,1.26341]
[1779140329571,43.22,76951.99,0.0,-0.99021,1e-05,1.26076]
[1779140331585,43.22,76949.88,0.0,-0.99024,1e-05,1.25775]
[1779140332270,43.22,76949.88,0.0,-0.99024,1e-05,1.25775]
[1779140332311,43.22,76949.88,0.0,-0.99024,1e-05,1.25775]
[1779140332613,43.22,76945.6,0.0,-0.99029,1e-05,1.25165]
[1779140333599,43.22,76944.06,0.0,-0.99031,1e-05,1.24947]
[1779140335613,43.22,76942.62,0.0,-0.99033,1e-05,1.24742]
[1779140336251,43.22,76942.62,0.0,-0.99033,1e-05,1.24742]
[1779140336445,43.22,76942.62,0.0,-0.99033,1e-05,1.24742]
[1779140336570,43.22,76942.62,0.0,-0.99033,1e-05,1.24742]
[1779140336636,43.22,76941.02,0.0,-0.99035,1e-05,1.24516]
[1779140337633,43.22,76939.73,0.0,-0.99036,1e-05,1.24333]
[1779140338640,43.22,76938.71,0.0,-0.99038,1e-05,1.24189]
[1779140339875,43.22,76938.71,0.0,-0.99038,1e-05,1.24189]
[1779140339976,43.22,76931.06,0.0,-0.99047,1e-05,1.23113]
[1779140340654,43.22,76927.5,0.0,-0.99051,1e-05,1.22614]
[1779140341575,43.22,76927.5,0.0,-0.99051,1e-05,1.22614]
[1779140341708,43.22,76927.5,0.0,-0.99051,1e-05,1.22614]
[1779140341773,43.22,76923.07,0.0,-0.99057,1e-05,1.21996]
[1779140342668,43.22,76924.41,0.0,-0.99055,1e-05,1.22183]
[1779140346246,43.22,76924.56,0.0,-0.99055,1e-05,1.22204]
[1779140346696,43.22,76926.65,0.0,-0.99052,1e-05,1.22496]
[1779140347711,43.22,76930.94,0.0,-0.99047,1e-05,1.23096]
[1779140348716,43.22,76938.62,0.0,-0.99038,1e-05,1.24177]
[1779140349723,43.22,76938.77,0.0,-0.99037,1e-05,1.24198]
[1779140351737,43.22,76942.56,0.0,-0.99033,1e-05,1.24734]
[1779140353837,43.22,76943.34,0.0,-0.99032,1e-05,1.24845]
[1779140353949,43.22,76943.34,0.0,-0.99032,1e-05,1.24845]
[1779140354041,43.22,76951.25,0.0,-0.99022,1e-05,1.2597]
[1779140354758,43.22,76960.01,0.0,-0.99011,1e-05,1.27227]
[1779140355765,43.22,76960.03,0.0,-0.99011,1e-05,1.2723]
[1779140359793,43.22,76960.97,0.0,-0.9901,1e-05,1.27365]
[1779140360800,43.22,76963.38,0.0,-0.99007,1e-05,1.27713]
[1779140361835,43.22,76963.38,0.0,-0.99007,1e-05,1.27713]
[1779140364528,43.22,76964.14,0.0,-0.99006,1e-05,1.27823]
[1779140364839,43.22,76968.67,0.0,-0.99,1e-05,1.28479]
[1779140365835,43.22,76973.93,0.0,-0.98993,1e-05,1.29244]
[1779140367849,43.22,76977.31,0.0,-0.98989,1e-05,1.29738]
[1779140368856,43.22,76978.86,0.0,-0.98987,1e-05,1.29965]
[1779140369863,43.22,76983.09,0.0,-0.98981,1e-05,1.30586]
[1779140370870,43.22,76984.19,0.0,-0.9898,1e-05,1.30748]
[1779140372011,43.22,76985.93,0.0,-0.98979,1e-05,1.308]
[1779140373891,43.22,76988.2,0.0,-0.98976,1e-05,1.31134]
[1779140374898,43.22,76989.86,0.0,-0.98974,1e-05,1.3138]
[1779140377919,43.22,76987.47,0.0,-0.98977,1e-05,1.31027]
[1779140379933,43.22,76989.13,0.0,-0.98975,1e-05,1.31272]
[1779140381947,43.22,76987.9,0.0,-0.98976,1e-05,1.3109]
[1779140382954,43.22,76989.66,0.0,-0.98974,1e-05,1.3135]
[1779140387989,43.22,76990.35,0.0,-0.98973,1e-05,1.31452]
[1779140395038,43.22,76990.4,0.0,-0.98973,1e-05,1.3146]
[1779140397052,43.22,76992.82,0.0,-0.9897,1e-05,1.31818]
[1779140401081,43.22,76988.71,0.0,-0.98975,1e-05,1.3121]
[1779140402088,43.22,76983.99,0.0,-0.98982,1e-05,1.30514]
[1779140403095,43.22,76978.9,0.0,-0.98988,1e-05,1.29768]
[1779140404109,43.22,76977.6,0.0,-0.9899,1e-05,1.29577]
[1779140405113,43.22,76975.3,0.0,-0.98993,1e-05,1.29242]
[1779140407128,43.22,76968.61,0.0,-0.99001,1e-05,1.28269]
[1779140408423,43.22,76966.69,0.0,-0.99004,1e-05,1.2799]
[1779140412770,43.22,76966.56,0.0,-0.99004,1e-05,1.27972]
[1779140412853,43.22,76966.56,0.0,-0.99004,1e-05,1.27972]
[1779140413277,43.22,76966.65,0.0,-0.99004,1e-05,1.27985]
[1779140413352,43.22,76952.94,0.0,-0.99021,1e-05,1.26013]
[1779140414177,43.22,76949.08,0.0,-0.99026,1e-05,1.25462]
[1779140416637,43.22,76948.97,0.0,-0.99026,1e-05,1.25446]
[1779140416691,43.22,76963.21,0.0,-0.99008,1e-05,1.27488]
[1779140417200,43.22,76971.41,0.0,-0.98998,1e-05,1.28675]
[1779140418209,43.22,76980.43,0.0,-0.98986,1e-05,1.29992]
[1779140419904,43.22,76980.43,0.0,-0.98986,1e-05,1.29992]
[1779140419967,43.22,76983.27,0.0,-0.98983,1e-05,1.30408]
[1779140426074,43.22,76982.86,0.0,-0.98983,1e-05,1.30348]
[1779140426201,43.22,76982.28,0.0,-0.98984,1e-05,1.30263]
[1779140426265,43.22,76982.2,0.0,-0.98984,1e-05,1.30251]
[1779140429287,43.22,76966.07,0.0,-0.99005,1e-05,1.27901]
[1779140430294,43.22,76962.12,0.0,-0.9901,1e-05,1.2733]
[1779140431301,43.22,76960.4,0.0,-0.99013,1e-05,1.26882]
[1779140433315,43.22,76959.04,0.0,-0.99015,1e-05,1.26687]
[1779140438350,43.22,76964.12,0.0,-0.99009,1e-05,1.27418]
[1779140439357,43.22,76966.66,0.0,-0.99005,1e-05,1.27785]
[1779140440364,43.22,76967.66,0.0,-0.99004,1e-05,1.27929]
[1779140441654,43.22,76968.95,0.0,-0.99002,1e-05,1.28116]
[1779140447413,43.22,76969.59,0.0,-0.99002,1e-05,1.28209]
[1779140452448,43.22,76969.71,0.0,-0.99002,1e-05,1.28226]
[1779140457483,43.22,76970.16,0.0,-0.99001,1e-05,1.28292]
[1779140462518,43.22,76971.1,0.0,-0.99,1e-05,1.28428]
[1779140463525,43.22,76976.42,0.0,-0.98993,1e-05,1.29202]
[1779140466546,43.22,76977.68,0.0,-0.98991,1e-05,1.29386]
[1779140467553,43.22,76983.91,0.0,-0.98983,1e-05,1.30299]
[1779140469567,43.22,76984.68,0.0,-0.98982,1e-05,1.30412]
[1779140470574,43.22,76986.37,0.0,-0.9898,1e-05,1.3066]
[1779140471581,43.22,76989.81,0.0,-0.98976,1e-05,1.31167]
[1779140476616,43.22,76990.5,0.0,-0.98975,1e-05,1.31269]
[1779140479639,43.22,76992.96,0.0,-0.98971,1e-05,1.31633]
[1779140484674,43.22,76993.35,0.0,-0.98971,1e-05,1.31691]
[1779140489709,43.22,76994.01,0.0,-0.9897,1e-05,1.31789]
[1779140490716,43.22,77002.37,0.0,-0.98959,1e-05,1.33033]
[1779140491723,43.22,77002.6,0.0,-0.9896,1e-05,1.3286]
[1779140494744,43.22,77003.68,0.0,-0.98959,1e-05,1.33021]
[1779140495751,43.22,77006.05,0.0,-0.98956,1e-05,1.33376]
[1779140500786,43.22,77007.25,0.0,-0.98954,1e-05,1.33555]
[1779140504814,43.22,77010.37,0.0,-0.9895,1e-05,1.34024]
[1779140505821,43.22,77014.27,0.0,-0.98945,1e-05,1.34611]
[1779140506828,43.22,77018.06,0.0,-0.9894,1e-05,1.35183]
[1779140508842,43.22,77019.42,0.0,-0.98938,1e-05,1.35389]
[1779140511863,43.22,77014.87,0.0,-0.98944,1e-05,1.34701]
[1779140514884,43.22,77013.53,0.0,-0.98946,1e-05,1.34499]
[1779140519919,43.22,77013.07,0.0,-0.98946,1e-05,1.3443]
[1779140523947,43.22,77015.09,0.0,-0.98944,1e-05,1.34734]
[1779140525961,43.22,77017.37,0.0,-0.98941,1e-05,1.35079]
[1779140527163,43.22,77020.82,0.0,-0.98936,1e-05,1.35601]
[1779140527975,43.22,77021.98,0.0,-0.98934,1e-05,1.35777]
[1779140530996,43.22,77023.23,0.0,-0.98933,1e-05,1.35967]
[1779140534017,43.22,77025.02,0.0,-0.9893,1e-05,1.3624]
[1779140536031,43.22,77027.02,0.0,-0.98927,1e-05,1.36544]
[1779140544087,43.22,77025.89,0.0,-0.98929,1e-05,1.36372]
[1779140551136,43.22,77025.89,0.0,-0.98931,1e-05,1.36162]
[1779140556171,43.22,77025.15,0.0,-0.98932,1e-05,1.36049]
[1779140561206,43.22,77024.56,0.0,-0.98932,1e-05,1.35959]
[1779140566241,43.22,77020.57,0.0,-0.98938,1e-05,1.35354]
[1779140567248,43.22,77019.15,0.0,-0.9894,1e-05,1.35139]
[1779140569262,43.22,77005.56,0.0,-0.98958,1e-05,1.33095]
[1779140570269,43.22,77002.22,0.0,-0.98962,1e-05,1.32597]
[1779140571276,43.22,77000.52,0.0,-0.98965,1e-05,1.32344]
[1779140573290,43.22,76999.23,0.0,-0.98966,1e-05,1.32152]
[1779140575304,43.22,76996.82,0.0,-0.98969,1e-05,1.31794]
[1779140580339,43.22,76996.17,0.0,-0.9897,1e-05,1.31698]
[1779140585375,43.22,76996.19,0.0,-0.9897,1e-05,1.31701]
[1779140587389,43.22,76994.42,0.0,-0.98973,1e-05,1.31439]
[1779140590412,43.22,76987.83,0.0,-0.98981,1e-05,1.30466]
[1779140591419,43.22,76986.14,0.0,-0.98983,1e-05,1.30218]
[1779140592426,43.22,76984.72,0.0,-0.98985,1e-05,1.3001]
[1779140593433,43.22,76982.32,0.0,-0.98988,1e-05,1.29658]
[1779140598468,43.22,76981.66,0.0,-0.98989,1e-05,1.29561]
[1779140603503,43.22,76982.14,0.0,-0.98989,1e-05,1.29632]
[1779140608538,43.22,76981.3,0.0,-0.9899,1e-05,1.29509]
[1779140613573,43.22,76980.01,0.0,-0.98993,1e-05,1.29117]
[1779140617601,43.22,76979.01,0.0,-0.98994,1e-05,1.28972]
[1779140619618,43.22,76976.85,0.0,-0.98997,1e-05,1.28657]
[1779140620624,43.22,76975.22,0.0,-0.98999,1e-05,1.2842]
[1779140623645,43.22,76971.44,0.0,-0.99004,1e-05,1.27872]
[1779140624652,43.22,76968.66,0.0,-0.99007,1e-05,1.2747]
[1779140625659,43.22,76966.71,0.0,-0.9901,1e-05,1.27189]
[1779140627673,43.22,76974.84,0.0,-0.99,1e-05,1.28365]
[1779140628680,43.22,76976.36,0.0,-0.98998,1e-05,1.28586]
[1779140629687,43.22,76976.51,0.0,-0.98997,1e-05,1.28608]
[1779140631703,43.22,76978.54,0.0,-0.98995,1e-05,1.28903]
[1779140633717,43.22,76979.86,0.0,-0.98993,1e-05,1.29095]
[1779140638752,43.22,76980.7,0.0,-0.98992,1e-05,1.29218]
[1779140640767,43.22,76981.99,0.0,-0.9899,1e-05,1.29406]
[1779140643792,43.22,76984.62,0.0,-0.98987,1e-05,1.29791]
[1779140646811,43.22,76970.15,0.0,-0.99006,1e-05,1.27686]
[1779140647818,43.22,76961.74,0.0,-0.99016,1e-05,1.26474]
[1779140648825,43.22,76961.62,0.0,-0.99016,1e-05,1.26457]
[1779140649832,43.22,76961.17,0.0,-0.99017,1e-05,1.26393]
[1779140652853,43.22,76959.24,0.0,-0.99019,1e-05,1.26116]
[1779140653860,43.22,76958.04,0.0,-0.99021,1e-05,1.25945]
[1779140654941,43.22,76958.04,0.0,-0.99021,1e-05,1.25945]
[1779140655874,43.22,76954.96,0.0,-0.99025,1e-05,1.25505]
[1779140659271,43.22,76954.49,0.0,-0.99025,1e-05,1.25438]
[1779140663930,43.22,76957.6,0.0,-0.99021,1e-05,1.25882]
[1779140664937,43.22,76960.15,0.0,-0.99018,1e-05,1.26247]
[1779140666951,43.22,76961.09,0.0,-0.99017,1e-05,1.26381]
[1779140671986,43.22,76961.79,0.0,-0.99018,1e-05,1.26282]
[1779140673483,43.22,76962.08,0.0,-0.99017,1e-05,1.26323]
[1779140673730,43.22,76962.08,0.0,-0.99017,1e-05,1.26323]
[1779140674000,43.22,76969.42,0.0,-0.99008,1e-05,1.27379]
[1779140675007,43.22,76972.16,0.0,-0.99004,1e-05,1.27775]
[1779140678029,43.22,76973.48,0.0,-0.99003,1e-05,1.27966]
[1779140682056,43.22,76975.02,0.0,-0.99001,1e-05,1.28189]
[1779140687091,43.22,76976.16,0.0,-0.98999,1e-05,1.28355]
[1779140691121,43.22,76977.27,0.0,-0.98998,1e-05,1.28516]
[1779140699176,43.22,76977.89,0.0,-0.98997,1e-05,1.28606]
[1779140700183,43.22,76979.16,0.0,-0.98996,1e-05,1.28791]
[1779140701190,43.22,76982.88,0.0,-0.98991,1e-05,1.29333]
[1779140702197,43.22,76984.49,0.0,-0.98989,1e-05,1.29569]
[1779140703204,43.22,76986.58,0.0,-0.98986,1e-05,1.29875]
[1779140706129,43.22,76986.52,0.0,-0.98986,1e-05,1.29866]
[1779140706450,43.22,76986.52,0.0,-0.98986,1e-05,1.29866]
[1779140706225,43.22,76995.02,0.0,-0.98975,1e-05,1.31117]
[1779140707232,43.22,76997.3,0.0,-0.98972,1e-05,1.31454]
[1779140709246,43.22,76998.64,0.0,-0.9897,1e-05,1.31652]
[1779140709936,43.22,76998.64,0.0,-0.9897,1e-05,1.31652]
[1779140713274,43.22,77002.09,0.0,-0.98966,1e-05,1.32164]
[1779140714281,43.22,77006.47,0.0,-0.9896,1e-05,1.32817]
[1779140715288,43.22,77014.53,0.0,-0.98949,1e-05,1.34024]
[1779140716295,43.22,77016.43,0.0,-0.98947,1e-05,1.3431]
[1779140719316,43.22,77017.74,0.0,-0.98945,1e-05,1.34508]
[1779140722338,43.22,77019.93,0.0,-0.98942,1e-05,1.34838]
[1779140723344,43.22,77021.06,0.0,-0.9894,1e-05,1.35009]
[1779140724351,43.22,77022.45,0.0,-0.98938,1e-05,1.35219]
[1779140725358,43.22,77023.6,0.0,-0.98937,1e-05,1.35394]
[1779140726365,43.22,77019.14,0.0,-0.98943,1e-05,1.34719]
[1779140727372,43.22,77016.66,0.0,-0.98946,1e-05,1.34345]
[1779140728379,43.22,77015.51,0.0,-0.98948,1e-05,1.34172]
[1779140734421,43.22,77015.51,0.0,-0.98949,1e-05,1.33963]
[1779140739461,43.22,77009.85,0.0,-0.98957,1e-05,1.33115]
[1779140740468,43.22,77003.57,0.0,-0.98965,1e-05,1.32178]
[1779140742482,43.22,77002.15,0.0,-0.98967,1e-05,1.31967]
[1779140747517,43.22,77000.66,0.0,-0.98969,1e-05,1.31746]
[1779140748524,43.22,76997.82,0.0,-0.98973,1e-05,1.31325]
[1779140750538,43.22,76996.76,0.0,-0.98974,1e-05,1.31169]
[1779140754057,43.22,76996.87,0.0,-0.98974,1e-05,1.31185]
[1779140754120,43.22,76992.95,0.0,-0.98979,1e-05,1.30606]
[1779140757587,43.22,76990.9,0.0,-0.98982,1e-05,1.30305]
[1779140758594,43.22,76989.2,0.0,-0.98984,1e-05,1.30055]
[1779140763629,43.22,76988.38,0.0,-0.98985,1e-05,1.29935]
[1779140769671,43.22,76988.21,0.0,-0.98985,1e-05,1.2991]
[1779140776720,43.22,76987.58,0.0,-0.98986,1e-05,1.29817]
[1779140781755,43.22,76987.67,0.0,-0.98986,1e-05,1.29831]
[1779140786790,43.22,76987.44,0.0,-0.98986,1e-05,1.29797]
[1779140791825,43.22,76987.51,0.0,-0.98988,1e-05,1.29603]
[1779140793160,43.22,76987.51,0.0,-0.98988,1e-05,1.29603]
[1779140793249,43.22,76987.51,0.0,-0.98988,1e-05,1.29603]
[1779140793347,43.22,76987.51,0.0,-0.98988,1e-05,1.29603]
[1779140793839,43.22,76980.26,0.0,-0.98997,1e-05,1.28546]
[1779140794846,43.22,76978.5,0.0,-0.98999,1e-05,1.2829]
[1779140796860,43.22,76974.5,0.0,-0.99005,1e-05,1.2771]
[1779140797867,43.22,76972.49,0.0,-0.99007,1e-05,1.2742]
[1779140798874,43.22,76969.44,0.0,-0.99011,1e-05,1.2698]
[1779140800570,43.22,76965.15,0.0,-0.99016,1e-05,1.26363]
[1779140800889,43.22,76960.68,0.0,-0.99022,1e-05,1.25723]
[1779140802903,43.22,76964.91,0.0,-0.99017,1e-05,1.26329]
[1779140804917,43.22,76966.05,0.0,-0.99015,1e-05,1.26492]
[1779140809952,43.22,76967.44,0.0,-0.99014,1e-05,1.26692]
[1779140810761,43.22,76967.44,0.0,-0.99014,1e-05,1.26692]
[1779140810887,43.22,76967.44,0.0,-0.99014,1e-05,1.26692]
[1779140811272,43.22,76967.44,0.0,-0.99014,1e-05,1.26692]
[1779140811365,43.22,76965.59,0.0,-0.99016,1e-05,1.26426]
[1779140812061,43.22,76965.59,0.0,-0.99016,1e-05,1.26426]
[1779140812149,43.22,76959.29,0.0,-0.99024,1e-05,1.25525]
[1779140813152,43.22,76959.29,0.0,-0.99024,1e-05,1.25525]
[1779140813178,43.22,76952.08,0.0,-0.99033,1e-05,1.245]
[1779140813986,43.22,76940.79,0.0,-0.99047,1e-05,1.22908]
[1779140814748,43.22,76940.79,0.0,-0.99047,1e-05,1.22908]
[1779140814876,43.22,76940.79,0.0,-0.99047,1e-05,1.22908]
[1779140814993,43.22,76937.33,0.0,-0.99051,1e-05,1.22424]
[1779140816000,43.22,76935.68,0.0,-0.99053,1e-05,1.22193]
[1779140820028,43.22,76934.73,0.0,-0.99054,1e-05,1.22061]
[1779140822042,43.22,76933.46,0.0,-0.99056,1e-05,1.21884]
[1779140826074,43.22,76939.56,0.0,-0.99048,1e-05,1.22736]
[1779140827081,43.22,76942.43,0.0,-0.99045,1e-05,1.23138]
[1779140828088,43.22,76944.03,0.0,-0.99043,1e-05,1.23363]
[1779140829095,43.22,76945.47,0.0,-0.99041,1e-05,1.23566]
[1779140834130,43.22,76948.08,0.0,-0.99038,1e-05,1.23934]
[1779140835137,43.22,76950.9,0.0,-0.99034,1e-05,1.24333]
[1779140837151,43.22,76951.95,0.0,-0.99033,1e-05,1.24481]
[1779140839165,43.22,76953.34,0.0,-0.99031,1e-05,1.24679]
[1779140842186,43.22,76955.35,0.0,-0.99029,1e-05,1.24964]
[1779140847221,43.22,76955.43,0.0,-0.99029,1e-05,1.24975]
[1779140850242,43.22,76957.28,0.0,-0.99026,1e-05,1.25239]
[1779140855277,43.22,76957.73,0.0,-0.99027,1e-05,1.25104]
[1779140860312,43.22,76956.8,0.0,-0.99028,1e-05,1.24971]
[1779140861319,43.22,76953.31,0.0,-0.99033,1e-05,1.24476]
[1779140862326,43.22,76950.83,0.0,-0.99036,1e-05,1.24125]
[1779140863333,43.22,76949.81,0.0,-0.99037,1e-05,1.23981]
[1779140867438,43.22,76949.55,0.0,-0.99037,1e-05,1.23944]
[1779140867580,43.22,76949.55,0.0,-0.99037,1e-05,1.23944]
[1779140867631,43.22,76950.26,0.0,-0.99037,1e-05,1.24044]
[1779140869375,43.22,76952.48,0.0,-0.99034,1e-05,1.24359]
[1779140870382,43.22,76953.43,0.0,-0.99033,1e-05,1.24493]
[1779140875417,43.22,76954.35,0.0,-0.99031,1e-05,1.24624]
[1779140879312,43.22,76954.49,0.0,-0.99031,1e-05,1.24643]
[1779140879445,43.22,76959.11,0.0,-0.99026,1e-05,1.253]
[1779140881459,43.22,76966.49,0.0,-0.99016,1e-05,1.26355]
[1779140882466,43.22,76968.65,0.0,-0.99013,1e-05,1.26665]
[1779140883473,43.22,76970.67,0.0,-0.99011,1e-05,1.26956]
[1779140885487,43.22,76972.49,0.0,-0.99009,1e-05,1.27218]
[1779140886494,43.22,76975.66,0.0,-0.99005,1e-05,1.27676]
[1779140892538,43.22,76976.4,0.0,-0.99004,1e-05,1.27783]
[1779140898581,43.22,76976.99,0.0,-0.99003,1e-05,1.27869]
[1779140901601,43.22,76980.37,0.0,-0.98999,1e-05,1.28359]
[1779140902608,43.22,76977.08,0.0,-0.99003,1e-05,1.27882]
[1779140903615,43.22,76973.93,0.0,-0.99007,1e-05,1.27426]
[1779140906636,43.22,76972.77,0.0,-0.99008,1e-05,1.27259]
[1779140911671,43.22,76972.85,0.0,-0.9901,1e-05,1.27069]
[1779140913685,43.22,76971.34,0.0,-0.99012,1e-05,1.26852]
[1779140921741,43.22,76971.33,0.0,-0.99012,1e-05,1.2685]
[1779140923756,43.22,76972.6,0.0,-0.9901,1e-05,1.27033]
[1779140930713,43.22,76972.71,0.0,-0.9901,1e-05,1.27049]
[1779140930823,43.22,76972.71,0.0,-0.9901,1e-05,1.27049]
[1779140930892,43.22,76972.64,0.0,-0.9901,1e-05,1.27039]
[1779140932362,43.22,76972.64,0.0,-0.9901,1e-05,1.27039]
[1779140932568,43.22,76972.64,0.0,-0.9901,1e-05,1.27039]
[1779140936848,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140937794,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140937814,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140937968,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140938061,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140938354,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140938415,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140938564,43.22,76963.84,0.0,-0.99021,1e-05,1.25776]
[1779140938665,43.22,76959.84,0.0,-0.99026,1e-05,1.25205]
[1779140941400,43.22,76958.29,0.0,-0.99028,1e-05,1.24985]
[1779140941887,43.22,76950.22,0.0,-0.99038,1e-05,1.23841]
[1779140942894,43.22,76946.59,0.0,-0.99043,1e-05,1.2333]
[1779140945181,43.22,76946.1,0.0,-0.99043,1e-05,1.23261]
[1779140945632,43.22,76946.1,0.0,-0.99043,1e-05,1.23261]
[1779140945810,43.22,76945.98,0.0,-0.99043,1e-05,1.23244]
[1779140946061,43.22,76945.98,0.0,-0.99043,1e-05,1.23244]
[1779140946878,43.22,76945.98,0.0,-0.99043,1e-05,1.23244]
[1779140946992,43.22,76945.98,0.0,-0.99043,1e-05,1.23244]
[1779140947065,43.22,76945.98,0.0,-0.99043,1e-05,1.23244]
[1779140947093,43.22,76945.9,0.0,-0.99043,1e-05,1.23233]
[1779140947933,43.22,76952.68,0.0,-0.99035,1e-05,1.24189]
[1779140950440,43.22,76953.92,0.0,-0.99033,1e-05,1.24364]
[1779140950517,43.22,76953.92,0.0,-0.99033,1e-05,1.24364]
[1779140950572,43.22,76953.92,0.0,-0.99033,1e-05,1.24364]
[1779140953409,43.22,76954.35,0.0,-0.99033,1e-05,1.24425]
[1779140953483,43.22,76954.35,0.0,-0.99033,1e-05,1.24425]
[1779140953563,43.22,76954.35,0.0,-0.99033,1e-05,1.24425]
[1779140953625,43.22,76954.59,0.0,-0.99033,1e-05,1.24459]
[1779140957894,43.22,76953.39,0.0,-0.99034,1e-05,1.24289]
[1779140957985,43.22,76953.39,0.0,-0.99034,1e-05,1.24289]
[1779140958063,43.22,76953.39,0.0,-0.99034,1e-05,1.24289]
[1779140959010,43.22,76957.28,0.0,-0.99029,1e-05,1.24841]
[1779140960019,43.22,76960.3,0.0,-0.99026,1e-05,1.25271]
[1779140960914,43.22,76960.3,0.0,-0.99026,1e-05,1.25271]
[1779140960926,43.22,76960.3,0.0,-0.99026,1e-05,1.25271]
[1779140961061,43.22,76960.3,0.0,-0.99026,1e-05,1.25271]
[1779140961154,43.22,76961.38,0.0,-0.99024,1e-05,1.25425]
[1779140965024,43.22,76962.3,0.0,-0.99023,1e-05,1.25556]
[1779140965061,43.22,76962.3,0.0,-0.99023,1e-05,1.25556]
[1779140965133,43.22,76962.3,0.0,-0.99023,1e-05,1.25556]
[1779140965316,43.22,76962.3,0.0,-0.99023,1e-05,1.25556]
[1779140974612,43.22,76963.46,0.0,-0.99022,1e-05,1.25722]
[1779140974703,43.22,76963.46,0.0,-0.99022,1e-05,1.25722]
[1779140974714,43.22,76963.46,0.0,-0.99023,1e-05,1.25522]
[1779140974813,43.22,76963.46,0.0,-0.99023,1e-05,1.25522]
[1779140979270,43.22,76963.75,0.0,-0.99023,1e-05,1.25563]
[1779140979310,43.22,76963.75,0.0,-0.99023,1e-05,1.25563]
[1779140979463,43.22,76963.75,0.0,-0.99023,1e-05,1.25563]
[1779140979565,43.22,76963.75,0.0,-0.99023,1e-05,1.25563]
[1779140986201,43.22,76964.39,0.0,-0.99022,1e-05,1.25655]
[1779140989949,43.22,76964.48,0.0,-0.99022,1e-05,1.25668]
[1779140990060,43.22,76964.48,0.0,-0.99022,1e-05,1.25668]
[1779140990068,43.22,76964.48,0.0,-0.99022,1e-05,1.25668]
[1779140990315,43.22,76964.48,0.0,-0.99022,1e-05,1.25668]
[1779140990416,43.22,76964.36,0.0,-0.99022,1e-05,1.25651]
[1779140996271,43.22,76964.31,0.0,-0.99022,1e-05,1.25643]
[1779141001133,43.22,76965.22,0.0,-0.99021,1e-05,1.25773]
[1779141001252,43.22,76965.22,0.0,-0.99021,1e-05,1.25773]
[1779141001315,43.22,76965.22,0.0,-0.99021,1e-05,1.25773]
[1779141008355,43.22,76967.05,0.0,-0.99019,1e-05,1.26035]
[1779141009789,43.22,76967.33,0.0,-0.99018,1e-05,1.26075]
[1779141009813,43.22,76967.33,0.0,-0.99018,1e-05,1.26075]
[1779141009923,43.22,76967.33,0.0,-0.99018,1e-05,1.26075]
[1779141010063,43.22,76967.33,0.0,-0.99018,1e-05,1.26075]
[1779141010665,43.22,76967.33,0.0,-0.99018,1e-05,1.26075]
[1779141010737,43.22,76967.39,0.0,-0.99018,1e-05,1.26084]
[1779141010786,43.22,76967.39,0.0,-0.99018,1e-05,1.26084]
[1779141010812,43.22,76967.39,0.0,-0.99018,1e-05,1.26084]
[1779141011376,43.22,76967.93,0.0,-0.99017,1e-05,1.26161]
[1779141016411,43.22,76968.54,0.0,-0.99017,1e-05,1.26249]
[1779141020863,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141020876,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141021065,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141021188,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141021693,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141021778,43.22,76968.84,0.0,-0.99016,1e-05,1.26292]
[1779141021736,43.22,76968.95,0.0,-0.99016,1e-05,1.26308]
[1779141021813,43.22,76968.95,0.0,-0.99016,1e-05,1.26308]
[1779141023310,43.22,76968.95,0.0,-0.99016,1e-05,1.26308]
[1779141023688,43.22,76968.95,0.0,-0.99016,1e-05,1.26308]
[1779141023788,43.22,76968.91,0.0,-0.99016,1e-05,1.26302]
[1779141023809,43.22,76968.91,0.0,-0.99016,1e-05,1.26302]
[1779141023921,43.22,76968.91,0.0,-0.99016,1e-05,1.26302]
[1779141027309,43.22,76971.1,0.0,-0.99013,1e-05,1.26616]
[1779141027643,43.22,76971.1,0.0,-0.99013,1e-05,1.26616]
[1779141029502,43.22,76967.4,0.0,-0.99018,1e-05,1.26085]
[1779141031157,43.22,76967.23,0.0,-0.99018,1e-05,1.26061]
[1779141031212,43.22,76967.23,0.0,-0.99018,1e-05,1.26061]
[1779141031313,43.22,76967.23,0.0,-0.99018,1e-05,1.26061]
[1779141031516,43.22,76967.16,0.0,-0.9902,1e-05,1.25851]
[1779141036551,43.22,76967.2,0.0,-0.9902,1e-05,1.25857]
[1779141044763,43.22,76967.16,0.0,-0.9902,1e-05,1.25851]
[1779141044809,43.22,76967.16,0.0,-0.9902,1e-05,1.25851]
[1779141044900,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141045070,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141047242,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141047313,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141047563,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141047608,43.22,76967.14,0.0,-0.9902,1e-05,1.25848]
[1779141056692,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141056930,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141057046,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141057067,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141057861,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141057879,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141058060,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141058132,43.22,76967.31,0.0,-0.9902,1e-05,1.25873]
[1779141063741,43.22,76967.17,0.0,-0.9902,1e-05,1.25852]
[1779141066756,43.22,76966.85,0.0,-0.9902,1e-05,1.25807]
[1779141066811,43.22,76966.85,0.0,-0.9902,1e-05,1.25807]
[1779141066857,43.22,76966.5,0.0,-0.99021,1e-05,1.25757]
[1779141067063,43.22,76966.5,0.0,-0.99021,1e-05,1.25757]
[1779141067111,43.22,76966.5,0.0,-0.99021,1e-05,1.25757]
[1779141068069,43.22,76966.29,0.0,-0.99021,1e-05,1.25727]
[1779141068144,43.22,76966.29,0.0,-0.99021,1e-05,1.25727]
[1779141068316,43.22,76966.29,0.0,-0.99021,1e-05,1.25727]
[1779141068777,43.22,76966.26,0.0,-0.99021,1e-05,1.25722]
[1779141069311,43.22,76966.26,0.0,-0.99021,1e-05,1.25722]
[1779141069529,43.22,76966.26,0.0,-0.99021,1e-05,1.25722]
[1779141069560,43.22,76966.26,0.0,-0.99021,1e-05,1.25722]
[1779141069834,43.22,76966.26,0.0,-0.99021,1e-05,1.25722]
[1779141071797,43.22,76960.29,0.0,-0.99029,1e-05,1.24871]
[1779141073309,43.22,76959.75,0.0,-0.99029,1e-05,1.24795]
[1779141073431,43.22,76959.75,0.0,-0.99029,1e-05,1.24795]
[1779141074561,43.22,76959.46,0.0,-0.9903,1e-05,1.24753]
[1779141074571,43.22,76959.46,0.0,-0.9903,1e-05,1.24753]
[1779141077309,43.22,76958.31,0.0,-0.99031,1e-05,1.2459]
[1779141077513,43.22,76958.31,0.0,-0.99031,1e-05,1.2459]
[1779141077560,43.22,76958.31,0.0,-0.99031,1e-05,1.2459]
[1779141077951,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141078523,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141078537,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141078560,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141078602,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141081308,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141081502,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141081560,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141081703,43.22,76958.19,0.0,-0.99031,1e-05,1.24573]
[1779141081868,43.22,76952.77,0.0,-0.99038,1e-05,1.23806]
[1779141083184,43.22,76952.77,0.0,-0.99038,1e-05,1.23806]
[1779141083197,43.22,76952.77,0.0,-0.99038,1e-05,1.23806]
[1779141083312,43.22,76952.77,0.0,-0.99038,1e-05,1.23806]
[1779141083413,43.22,76952.21,0.0,-0.99039,1e-05,1.23727]
[1779141085309,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141085661,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141085808,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141086163,43.22,76952.21,0.0,-0.99039,1e-05,1.23727]
[1779141089315,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141089479,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141090559,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141090802,43.22,76952.27,0.0,-0.99039,1e-05,1.23735]
[1779141093314,43.22,76952.37,0.0,-0.9904,1e-05,1.23552]
[1779141093331,43.22,76952.37,0.0,-0.9904,1e-05,1.23552]
[1779141093433,43.22,76952.37,0.0,-0.9904,1e-05,1.23552]
[1779141093566,43.22,76952.37,0.0,-0.9904,1e-05,1.23552]
[1779141093664,43.22,76952.24,0.0,-0.9904,1e-05,1.23534]
[1779141099004,43.22,76951.34,0.0,-0.99041,1e-05,1.23407]
[1779141104041,43.22,76950.42,0.0,-0.99042,1e-05,1.23277]
[1779141105235,43.22,76950.42,0.0,-0.99042,1e-05,1.23277]
[1779141105309,43.22,76950.42,0.0,-0.99042,1e-05,1.23277]
[1779141105316,43.22,76950.42,0.0,-0.99042,1e-05,1.23277]
[1779141105565,43.22,76950.42,0.0,-0.99042,1e-05,1.23277]
[1779141106440,43.22,76950.03,0.0,-0.99043,1e-05,1.23222]
[1779141106506,43.22,76950.03,0.0,-0.99043,1e-05,1.23222]
[1779141106566,43.22,76950.03,0.0,-0.99043,1e-05,1.23222]
[1779141106666,43.22,76950.71,0.0,-0.99042,1e-05,1.23318]
[1779141112143,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141112257,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141112310,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141112367,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141112562,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141112686,43.22,76949.51,0.0,-0.99043,1e-05,1.23149]
[1779141114370,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141114431,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141114565,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141114637,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141115310,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141115456,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141115561,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141115667,43.22,76949.35,0.0,-0.99044,1e-05,1.23127]
[1779141119313,43.22,76947.82,0.0,-0.99046,1e-05,1.22912]
[1779141119617,43.22,76947.82,0.0,-0.99046,1e-05,1.22912]
[1779141123311,43.22,76947.95,0.0,-0.99045,1e-05,1.2293]
[1779141123585,43.22,76947.95,0.0,-0.99045,1e-05,1.2293]
[1779141126600,43.22,76949.37,0.0,-0.99044,1e-05,1.2313]
[1779141126712,43.22,76949.37,0.0,-0.99044,1e-05,1.2313]
[1779141126810,43.22,76949.37,0.0,-0.99044,1e-05,1.2313]
[1779141126805,43.22,76955.14,0.0,-0.99036,1e-05,1.23943]
[1779141126920,43.22,76955.14,0.0,-0.99036,1e-05,1.23943]
[1779141127763,43.22,76955.14,0.0,-0.99036,1e-05,1.23943]
[1779141127812,43.22,76955.14,0.0,-0.99036,1e-05,1.23943]
[1779141127874,43.22,76955.14,0.0,-0.99036,1e-05,1.23943]
[1779141127823,43.22,76957.78,0.0,-0.99033,1e-05,1.24317]
[1779141128062,43.22,76957.78,0.0,-0.99033,1e-05,1.24317]
[1779141128209,43.22,76958.25,0.0,-0.99033,1e-05,1.24383]
[1779141129311,43.22,76958.25,0.0,-0.99033,1e-05,1.24383]
[1779141129694,43.22,76958.25,0.0,-0.99033,1e-05,1.24383]
[1779141133312,43.22,76959.16,0.0,-0.99031,1e-05,1.24512]
[1779141133343,43.22,76959.16,0.0,-0.99031,1e-05,1.24512]
[1779141135407,43.22,76958.89,0.0,-0.99032,1e-05,1.24474]
[1779141135710,43.22,76958.89,0.0,-0.99032,1e-05,1.24474]
[1779141136265,43.22,76964.49,0.0,-0.99025,1e-05,1.2527]
[1779141137395,43.22,76964.49,0.0,-0.99025,1e-05,1.2527]
[1779141137561,43.22,76964.49,0.0,-0.99025,1e-05,1.2527]
[1779141137573,43.22,76964.49,0.0,-0.99025,1e-05,1.2527]
[1779141137809,43.22,76964.49,0.0,-0.99025,1e-05,1.2527]
[1779141137641,43.22,76972.53,0.0,-0.99015,1e-05,1.26421]
[1779141137930,43.22,76972.53,0.0,-0.99015,1e-05,1.26421]
[1779141139350,43.22,76974.34,0.0,-0.99012,1e-05,1.26681]
[1779141139491,43.22,76974.34,0.0,-0.99012,1e-05,1.26681]
[1779141139565,43.22,76974.34,0.0,-0.99012,1e-05,1.26681]
[1779141139629,43.22,76976.7,0.0,-0.99009,1e-05,1.27021]
[1779141143314,43.22,76979.36,0.0,-0.99006,1e-05,1.27404]
[1779141148349,43.22,76979.98,0.0,-0.99005,1e-05,1.27494]
[1779141153825,43.22,76980.38,0.0,-0.99006,1e-05,1.2735]
[1779141154391,43.22,76984.8,0.0,-0.99001,1e-05,1.2799]
[1779141156405,43.22,76988.05,0.0,-0.98996,1e-05,1.28462]
[1779141157977,43.22,76988.05,0.0,-0.98996,1e-05,1.28462]
[1779141158040,43.22,76988.05,0.0,-0.98996,1e-05,1.28462]
[1779141158063,43.22,76988.05,0.0,-0.98996,1e-05,1.28462]
[1779141158419,43.22,76989.03,0.0,-0.98995,1e-05,1.28605]
[1779141163454,43.22,76989.48,0.0,-0.98994,1e-05,1.2867]
[1779141164204,43.22,76989.48,0.0,-0.98994,1e-05,1.2867]
[1779141164312,43.22,76989.48,0.0,-0.98994,1e-05,1.2867]
[1779141164323,43.22,76989.48,0.0,-0.98994,1e-05,1.2867]
[1779141164566,43.22,76989.48,0.0,-0.98994,1e-05,1.2867]
[1779141164660,43.22,76991.12,0.0,-0.98992,1e-05,1.2891]
[1779141170503,43.22,76992.59,0.0,-0.9899,1e-05,1.29124]
[1779141173524,43.22,76995.04,0.0,-0.98987,1e-05,1.29483]
[1779141178355,43.22,76995.57,0.0,-0.98987,1e-05,1.2956]
[1779141178475,43.22,76995.57,0.0,-0.98987,1e-05,1.2956]
[1779141178565,43.22,76995.57,0.0,-0.98987,1e-05,1.2956]
[1779141178566,43.22,76995.57,0.0,-0.98987,1e-05,1.2956]
[1779141183594,43.22,76996.03,0.0,-0.98986,1e-05,1.29628]
[1779141184991,43.22,76996.21,0.0,-0.98986,1e-05,1.29654]
[1779141185062,43.22,76996.21,0.0,-0.98986,1e-05,1.29654]
[1779141185072,43.22,76996.21,0.0,-0.98986,1e-05,1.29654]
[1779141185313,43.22,76996.21,0.0,-0.98986,1e-05,1.29654]
[1779141185454,43.22,76996.21,0.0,-0.98986,1e-05,1.29654]
[1779141185608,43.22,76996.41,0.0,-0.98986,1e-05,1.29683]
[1779141187311,43.22,76996.4,0.0,-0.98986,1e-05,1.29682]
[1779141187830,43.22,76996.4,0.0,-0.98986,1e-05,1.29682]
[1779141187849,43.22,76996.28,0.0,-0.98986,1e-05,1.29664]
[1779141191313,43.22,76996.31,0.0,-0.98986,1e-05,1.29669]
[1779141191590,43.22,76996.31,0.0,-0.98986,1e-05,1.29669]
[1779141191689,43.22,76996.31,0.0,-0.98986,1e-05,1.29669]
[1779141195313,43.22,76995.8,0.0,-0.98986,1e-05,1.29594]
[1779141195668,43.22,76995.8,0.0,-0.98986,1e-05,1.29594]
[1779141195678,43.22,76995.81,0.0,-0.98986,1e-05,1.29595]
[1779141199315,43.22,76996.06,0.0,-0.98986,1e-05,1.29632]
[1779141199383,43.22,76996.06,0.0,-0.98986,1e-05,1.29632]
[1779141199706,43.22,77001.49,0.0,-0.98979,1e-05,1.3043]
[1779141201312,43.22,77002.94,0.0,-0.98977,1e-05,1.30644]
[1779141201319,43.22,77002.94,0.0,-0.98977,1e-05,1.30644]
[1779141201720,43.22,77004.06,0.0,-0.98976,1e-05,1.30809]
[1779141203312,43.22,77004.11,0.0,-0.98975,1e-05,1.30816]
[1779141203796,43.22,77004.11,0.0,-0.98975,1e-05,1.30816]
[1779141203809,43.22,77004.72,0.0,-0.98975,1e-05,1.30906]
[1779141207311,43.22,77005.57,0.0,-0.98974,1e-05,1.31032]
[1779141207489,43.22,77005.57,0.0,-0.98974,1e-05,1.31032]
[1779141207763,43.22,77008.88,0.0,-0.98969,1e-05,1.31522]
[1779141209311,43.22,77010.54,0.0,-0.98967,1e-05,1.31769]
[1779141209572,43.22,77010.54,0.0,-0.98967,1e-05,1.31769]
[1779141209777,43.22,77010.55,0.0,-0.98967,1e-05,1.3177]
[1779141213312,43.22,77010.93,0.0,-0.98968,1e-05,1.3162]
[1779141213547,43.22,77010.93,0.0,-0.98968,1e-05,1.3162]
[1779141213805,43.22,77011.34,0.0,-0.98968,1e-05,1.31681]
[1779141215312,43.22,77011.5,0.0,-0.98967,1e-05,1.31705]
[1779141215320,43.22,77011.5,0.0,-0.98967,1e-05,1.31705]
[1779141215819,43.22,77018.41,0.0,-0.98958,1e-05,1.32734]
[1779141217833,43.22,77020.26,0.0,-0.98956,1e-05,1.33011]
[1779141219007,43.22,77021.71,0.0,-0.98954,1e-05,1.33228]
[1779141219060,43.22,77021.71,0.0,-0.98954,1e-05,1.33228]
[1779141219123,43.22,77021.71,0.0,-0.98954,1e-05,1.33228]
[1779141219847,43.22,77021.75,0.0,-0.98954,1e-05,1.33234]
[1779141221309,43.22,77021.64,0.0,-0.98954,1e-05,1.33217]
[1779141221388,43.22,77021.64,0.0,-0.98954,1e-05,1.33217]
[1779141221862,43.22,77021.8,0.0,-0.98954,1e-05,1.33241]
[1779141223875,43.22,77019.33,0.0,-0.98957,1e-05,1.32871]
[1779141225310,43.22,77018.45,0.0,-0.98958,1e-05,1.3274]
[1779141225455,43.22,77018.45,0.0,-0.98958,1e-05,1.3274]
[1779141225890,43.22,77018.3,0.0,-0.98958,1e-05,1.32717]
[1779141227311,43.22,77018.32,0.0,-0.98958,1e-05,1.3272]
[1779141227539,43.22,77018.32,0.0,-0.98958,1e-05,1.3272]
[1779141227904,43.22,77018.15,0.0,-0.98958,1e-05,1.32695]
[1779141229918,43.22,77019.78,0.0,-0.98956,1e-05,1.32939]
[1779141231316,43.22,77019.98,0.0,-0.98956,1e-05,1.32969]
[1779141231503,43.22,77019.98,0.0,-0.98956,1e-05,1.32969]
[1779141231934,43.22,77019.55,0.0,-0.98957,1e-05,1.32904]
[1779141235310,43.22,77020.27,0.0,-0.98956,1e-05,1.33012]
[1779141235585,43.22,77020.27,0.0,-0.98956,1e-05,1.33012]
[1779141235962,43.22,77020.39,0.0,-0.98956,1e-05,1.3303]
[1779141239312,43.22,77020.61,0.0,-0.98955,1e-05,1.33063]
[1779141239605,43.22,77020.61,0.0,-0.98955,1e-05,1.33063]
[1779141239990,43.22,77020.66,0.0,-0.98955,1e-05,1.3307]
[1779141242389,43.22,77020.3,0.0,-0.98956,1e-05,1.33017]
[1779141242691,43.22,77020.3,0.0,-0.98956,1e-05,1.33017]
[1779141242716,43.22,77020.3,0.0,-0.98956,1e-05,1.33017]
[1779141243011,43.22,77013.96,0.0,-0.98964,1e-05,1.3207]
[1779141244018,43.22,77009.9,0.0,-0.98969,1e-05,1.31467]
[1779141245025,43.22,77007.01,0.0,-0.98973,1e-05,1.31039]
[1779141246326,43.22,77007.01,0.0,-0.98973,1e-05,1.31039]
[1779141246439,43.22,77007.01,0.0,-0.98973,1e-05,1.31039]
[1779141246523,43.22,77006.27,0.0,-0.98974,1e-05,1.3093]
[1779141247235,43.22,77006.27,0.0,-0.98974,1e-05,1.3093]
[1779141249053,43.22,77004.36,0.0,-0.98977,1e-05,1.30648]
[1779141250060,43.22,77001.41,0.0,-0.98981,1e-05,1.30213]
[1779141252315,43.22,77000.19,0.0,-0.98982,1e-05,1.30034]
[1779141252812,43.22,77000.19,0.0,-0.98982,1e-05,1.30034]
[1779141252854,43.22,76998.88,0.0,-0.98984,1e-05,1.29841]
[1779141257112,43.22,76997.04,0.0,-0.98986,1e-05,1.29571]
[1779141258476,43.22,76997.04,0.0,-0.98986,1e-05,1.29571]
[1779141258876,43.22,76994.77,0.0,-0.98989,1e-05,1.29239]
[1779141259123,43.22,76992.92,0.0,-0.98992,1e-05,1.28969]
[1779141264158,43.22,76992.53,0.0,-0.98992,1e-05,1.28912]
[1779141267179,43.22,76994.07,0.0,-0.9899,1e-05,1.29137]
[1779141272214,43.22,76994.35,0.0,-0.98991,1e-05,1.28974]
[1779141276242,43.22,76998.3,0.0,-0.98986,1e-05,1.29552]
[1779141277183,43.22,76998.3,0.0,-0.98986,1e-05,1.29552]
[1779141277250,43.22,76994.61,0.0,-0.98991,1e-05,1.29012]
[1779141279263,43.22,76992.51,0.0,-0.98994,1e-05,1.28706]
[1779141280988,43.22,76992.51,0.0,-0.98994,1e-05,1.28706]
[1779141281040,43.22,76994.25,0.0,-0.98991,1e-05,1.28959]
[1779141281227,43.22,76994.25,0.0,-0.98991,1e-05,1.28959]
[1779141281277,43.22,76996.23,0.0,-0.98989,1e-05,1.29249]
[1779141286280,43.22,76995.27,0.0,-0.9899,1e-05,1.29108]
[1779141286312,43.22,76997.12,0.0,-0.98988,1e-05,1.29379]
[1779141287070,43.22,76997.12,0.0,-0.98988,1e-05,1.29379]
[1779141287212,43.22,76997.12,0.0,-0.98988,1e-05,1.29379]
[1779141287319,43.22,77001.36,0.0,-0.98982,1e-05,1.30001]
[1779141290968,43.22,77002.33,0.0,-0.98981,1e-05,1.30144]
[1779141296383,43.22,77002.72,0.0,-0.9898,1e-05,1.30201]
[1779141301417,43.22,76999.5,0.0,-0.98985,1e-05,1.29728]
[1779141305445,43.22,76996.33,0.0,-0.98989,1e-05,1.29263]
[1779141307459,43.22,76993.46,0.0,-0.98992,1e-05,1.28844]
[1779141312494,43.22,76993.78,0.0,-0.98992,1e-05,1.28891]
[1779141317529,43.22,76993.91,0.0,-0.98992,1e-05,1.2891]
[1779141323573,43.22,76994.04,0.0,-0.98992,1e-05,1.28929]
[1779141327600,43.22,76995.4,0.0,-0.9899,1e-05,1.29127]
[1779141329614,43.22,77005.62,0.0,-0.98977,1e-05,1.30628]
[1779141330621,43.22,77007.06,0.0,-0.98975,1e-05,1.30841]
[1779141334649,43.22,77008.94,0.0,-0.98974,1e-05,1.30913]
[1779141338677,43.22,77007.65,0.0,-0.98976,1e-05,1.30722]
[1779141339684,43.22,77006.19,0.0,-0.98977,1e-05,1.30507]
[1779141344719,43.22,77005.29,0.0,-0.98979,1e-05,1.30374]
[1779141349754,43.22,77003.86,0.0,-0.9898,1e-05,1.30164]
[1779141354789,43.22,77004.07,0.0,-0.9898,1e-05,1.30195]
[1779141359824,43.22,77004.11,0.0,-0.9898,1e-05,1.302]
[1779141360831,43.22,77002.3,0.0,-0.98982,1e-05,1.29934]
[1779141363852,43.22,77004.76,0.0,-0.98979,1e-05,1.30296]
[1779141365866,43.22,77007.8,0.0,-0.98975,1e-05,1.30744]
[1779141366873,43.22,77009.78,0.0,-0.98973,1e-05,1.31037]
[1779141367880,43.22,77011.63,0.0,-0.9897,1e-05,1.31311]
[1779141372915,43.22,77012.0,0.0,-0.9897,1e-05,1.31366]
[1779141373922,43.22,77010.09,0.0,-0.98972,1e-05,1.31083]
[1779141377950,43.22,77013.5,0.0,-0.98968,1e-05,1.31588]
[1779141378958,43.22,77016.27,0.0,-0.98964,1e-05,1.32]
[1779141379964,43.22,77019.49,0.0,-0.9896,1e-05,1.3248]
[1779141381978,43.22,77022.33,0.0,-0.98956,1e-05,1.32904]
[1779141382985,43.22,77019.96,0.0,-0.98959,1e-05,1.3255]
[1779141386006,43.22,77021.7,0.0,-0.98957,1e-05,1.3281]
[1779141388024,43.22,77046.33,0.0,-0.98924,1e-05,1.36535]
[1779141389029,43.22,77048.53,0.0,-0.98921,1e-05,1.36872]
[1779141390980,43.22,77049.47,0.0,-0.98919,1e-05,1.37016]
[1779141391106,43.22,77049.47,0.0,-0.98919,1e-05,1.37016]
[1779141391044,43.22,77050.75,0.0,-0.98919,1e-05,1.37]
[1779141396079,43.22,77047.43,0.0,-0.98924,1e-05,1.36491]
[1779141396985,43.22,77047.43,0.0,-0.98924,1e-05,1.36491]
[1779141397070,43.22,77047.43,0.0,-0.98924,1e-05,1.36491]
[1779141397452,43.22,77046.45,0.0,-0.98925,1e-05,1.36341]
[1779141402121,43.22,77041.83,0.0,-0.98931,1e-05,1.35637]
[1779141403128,43.22,77036.58,0.0,-0.98939,1e-05,1.3484]
[1779141404135,43.22,77028.83,0.0,-0.98949,1e-05,1.33671]
[1779141405142,43.22,77026.65,0.0,-0.98952,1e-05,1.33343]
[1779141406151,43.22,77025.1,0.0,-0.98954,1e-05,1.33111]
[1779141408165,43.22,77026.42,0.0,-0.98952,1e-05,1.33309]
[1779141409172,43.22,77033.56,0.0,-0.98943,1e-05,1.34384]
[1779141410179,43.22,77034.8,0.0,-0.98941,1e-05,1.34571]
[1779141415214,43.22,77043.69,0.0,-0.98929,1e-05,1.3592]
[1779141416221,43.22,77048.98,0.0,-0.98922,1e-05,1.36728]
[1779141417228,43.22,77051.7,0.0,-0.98918,1e-05,1.37145]
[1779141421258,43.22,77054.82,0.0,-0.98914,1e-05,1.37625]
[1779141426294,43.22,77056.15,0.0,-0.98912,1e-05,1.3783]
[1779141429315,43.22,77058.61,0.0,-0.98908,1e-05,1.38209]
[1779141430322,43.22,77060.02,0.0,-0.98906,1e-05,1.38427]
[1779141434350,43.22,77061.5,0.0,-0.98904,1e-05,1.38656]
[1779141435357,43.22,77062.92,0.0,-0.98902,1e-05,1.38876]
[1779141437371,43.22,77068.58,0.0,-0.98894,1e-05,1.39756]
[1779141438378,43.22,77070.45,0.0,-0.98892,1e-05,1.40048]
[1779141440392,43.22,77075.51,0.0,-0.98885,1e-05,1.40839]
[1779141442406,43.22,77071.67,0.0,-0.9889,1e-05,1.40238]
[1779141443413,43.22,77067.03,0.0,-0.98897,1e-05,1.39515]
[1779141444420,43.22,77065.64,0.0,-0.98899,1e-05,1.39298]
[1779141445427,43.22,77062.18,0.0,-0.98903,1e-05,1.38761]
[1779141446434,43.22,77059.32,0.0,-0.98907,1e-05,1.38319]
[1779141447441,43.22,77055.89,0.0,-0.98912,1e-05,1.3779]
[1779141451469,43.22,77051.34,0.0,-0.9892,1e-05,1.36878]
[1779141452476,43.22,77049.37,0.0,-0.98923,1e-05,1.36576]
[1779141457511,43.22,77049.35,0.0,-0.98923,1e-05,1.36573]
[1779141458518,43.22,77051.68,0.0,-0.9892,1e-05,1.3693]
[1779141463553,43.22,77049.4,0.0,-0.98923,1e-05,1.3658]
[1779141468591,43.22,77050.44,0.0,-0.98921,1e-05,1.3674]
[1779141472619,43.22,77051.95,0.0,-0.98919,1e-05,1.36971]
[1779141477654,43.22,77052.81,0.0,-0.98918,1e-05,1.37103]
[1779141482689,43.22,77054.26,0.0,-0.98916,1e-05,1.37326]
[1779141487724,43.22,77055.12,0.0,-0.98915,1e-05,1.37458]
[1779141492759,43.22,77054.7,0.0,-0.98915,1e-05,1.37393]
[1779141500815,43.22,77054.69,0.0,-0.98915,1e-05,1.37392]
[1779141506857,43.22,77053.96,0.0,-0.98916,1e-05,1.3728]
[1779141513906,43.22,77056.17,0.0,-0.98915,1e-05,1.37406]
[1779141518941,43.22,77056.16,0.0,-0.98915,1e-05,1.37405]
[1779141521962,43.22,77058.0,0.0,-0.98912,1e-05,1.37688]
[1779141523977,43.22,77059.35,0.0,-0.98911,1e-05,1.37896]
[1779141529012,43.22,77059.72,0.0,-0.9891,1e-05,1.37953]
[1779141530019,43.22,77062.08,0.0,-0.98907,1e-05,1.38318]
[1779141531026,43.22,77064.13,0.0,-0.98904,1e-05,1.38635]
[1779141534047,43.22,77065.45,0.0,-0.98902,1e-05,1.38839]
[1779141535054,43.22,77067.14,0.0,-0.989,1e-05,1.39102]
[1779141537075,43.22,77077.0,0.0,-0.98886,1e-05,1.4064]
[1779141538082,43.22,77077.19,0.0,-0.98886,1e-05,1.40669]
[1779141543118,43.22,77076.87,0.0,-0.98886,1e-05,1.40619]
[1779141546139,43.22,77074.61,0.0,-0.98889,1e-05,1.40266]
[1779141547146,43.22,77071.44,0.0,-0.98894,1e-05,1.39771]
[1779141552181,43.22,77070.78,0.0,-0.98895,1e-05,1.39668]
[1779141555202,43.22,77069.4,0.0,-0.98897,1e-05,1.39453]
[1779141560237,43.22,77069.73,0.0,-0.98896,1e-05,1.39504]
[1779141565272,43.22,77070.25,0.0,-0.98895,1e-05,1.39585]
[1779141569300,43.22,77073.84,0.0,-0.9889,1e-05,1.40145]
[1779141574335,43.22,77072.2,0.0,-0.98894,1e-05,1.39674]
[1779141578363,43.22,77069.46,0.0,-0.98898,1e-05,1.39247]
[1779141580377,43.22,77067.46,0.0,-0.98901,1e-05,1.38936]
[1779141585412,43.22,77062.96,0.0,-0.98907,1e-05,1.38239]
[1779141589440,43.22,77061.64,0.0,-0.98909,1e-05,1.38036]
[1779141590447,43.22,77060.26,0.0,-0.98911,1e-05,1.37823]
[1779141591454,43.22,77057.81,0.0,-0.98914,1e-05,1.37445]
[1779141595482,43.22,77056.34,0.0,-0.98916,1e-05,1.37219]
[1779141596489,43.22,77054.65,0.0,-0.98919,1e-05,1.3696]
[1779141598503,43.22,77051.82,0.0,-0.98923,1e-05,1.36526]
[1779141600520,43.22,77053.27,0.0,-0.98921,1e-05,1.36748]
[1779141601529,43.22,77070.72,0.0,-0.98896,1e-05,1.39443]
[1779141602536,43.22,77075.6,0.0,-0.9889,1e-05,1.40204]
[1779141603839,43.22,77075.6,0.0,-0.9889,1e-05,1.40204]
[1779141603891,43.22,77084.0,0.0,-0.98878,1e-05,1.41522]
[1779141604550,43.22,77088.29,0.0,-0.98872,1e-05,1.42199]
[1779141605569,43.22,77088.29,0.0,-0.98872,1e-05,1.42199]
[1779141605680,43.22,77088.29,0.0,-0.98872,1e-05,1.42199]
[1779141605683,43.22,77088.87,0.0,-0.98871,1e-05,1.42291]
[1779141607571,43.22,77090.46,0.0,-0.98869,1e-05,1.42543]
[1779141610220,43.22,77090.72,0.0,-0.98868,1e-05,1.42584]
[1779141615637,43.22,77091.93,0.0,-0.98866,1e-05,1.42776]
[1779141616643,43.22,77094.19,0.0,-0.98863,1e-05,1.43134]
[1779141617650,43.22,77095.7,0.0,-0.98861,1e-05,1.43375]
[1779141622685,43.22,77094.85,0.0,-0.98862,1e-05,1.43239]
[1779141627720,43.22,77095.12,0.0,-0.98862,1e-05,1.43282]
[1779141632755,43.22,77095.29,0.0,-0.98863,1e-05,1.4309]
[1779141633762,43.22,77093.09,0.0,-0.98866,1e-05,1.42741]
[1779141636316,43.22,77092.97,0.0,-0.98867,1e-05,1.42722]
[1779141636783,43.22,77079.32,0.0,-0.98886,1e-05,1.4057]
[1779141637790,43.22,77074.23,0.0,-0.98893,1e-05,1.39774]
[1779141638797,43.22,77069.07,0.0,-0.989,1e-05,1.38971]
[1779141639804,43.22,77067.7,0.0,-0.98902,1e-05,1.38759]
[1779141643833,43.22,77064.25,0.0,-0.98907,1e-05,1.38225]
[1779141644840,43.22,77058.01,0.0,-0.98916,1e-05,1.37263]
[1779141645847,43.22,77060.83,0.0,-0.98912,1e-05,1.37697]
[1779141646854,43.22,77050.88,0.0,-0.98926,1e-05,1.3617]
[1779141647861,43.22,77044.24,0.0,-0.98935,1e-05,1.35159]
[1779141648868,43.22,77044.12,0.0,-0.98935,1e-05,1.35141]
[1779141652896,43.22,77043.37,0.0,-0.98936,1e-05,1.35027]
[1779141653903,43.22,77048.35,0.0,-0.98929,1e-05,1.35784]
[1779141654910,43.22,77050.62,0.0,-0.98926,1e-05,1.36131]
[1779141659120,43.22,77050.61,0.0,-0.98926,1e-05,1.36129]
[1779141662966,43.22,77052.32,0.0,-0.98924,1e-05,1.3639]
[1779141668001,43.22,77052.4,0.0,-0.98923,1e-05,1.36403]
[1779141670016,43.22,77054.62,0.0,-0.9892,1e-05,1.36743]
[1779141672029,43.22,77058.18,0.0,-0.98916,1e-05,1.37289]
[1779141677064,43.22,77058.42,0.0,-0.98915,1e-05,1.37326]
[1779141679609,43.22,77057.48,0.0,-0.98916,1e-05,1.37181]
[1779141685120,43.22,77058.44,0.0,-0.98915,1e-05,1.37329]
[1779141690155,43.22,77058.65,0.0,-0.98915,1e-05,1.37361]
[1779141691162,43.22,77063.85,0.0,-0.98909,1e-05,1.37949]
[1779141692169,43.22,77065.98,0.0,-0.98906,1e-05,1.38278]
[1779141697204,43.22,77066.4,0.0,-0.98906,1e-05,1.38343]
[1779141703247,43.22,77067.35,0.0,-0.98904,1e-05,1.3849]
[1779141708281,43.22,77068.59,0.0,-0.98903,1e-05,1.38682]
[1779141711302,43.22,77062.02,0.0,-0.98912,1e-05,1.37667]
[1779141712309,43.22,77060.25,0.0,-0.98914,1e-05,1.37394]
[1779141714323,43.22,77054.01,0.0,-0.98923,1e-05,1.36437]
[1779141715330,43.22,77051.91,0.0,-0.98926,1e-05,1.36116]
[1779141717234,43.22,77052.37,0.0,-0.98925,1e-05,1.36186]
[1779141717387,43.22,77052.37,0.0,-0.98925,1e-05,1.36186]
[1779141717454,43.22,77048.06,0.0,-0.98931,1e-05,1.35529]
[1779141718351,43.22,77041.24,0.0,-0.9894,1e-05,1.34494]
[1779141719358,43.22,77039.19,0.0,-0.98943,1e-05,1.34184]
[1779141723387,43.22,77037.09,0.0,-0.98946,1e-05,1.33868]
[1779141725638,43.22,77036.81,0.0,-0.98946,1e-05,1.33826]
[1779141727414,43.22,77046.42,0.0,-0.98933,1e-05,1.35279]
[1779141728421,43.22,77048.9,0.0,-0.9893,1e-05,1.35657]
[1779141731442,43.22,77050.96,0.0,-0.98927,1e-05,1.35971]
[1779141733457,43.22,77041.98,0.0,-0.98939,1e-05,1.34606]
[1779141734464,43.22,77036.62,0.0,-0.98946,1e-05,1.33797]
[1779141735471,43.22,77034.26,0.0,-0.9895,1e-05,1.33442]
[1779141739499,43.22,77031.73,0.0,-0.98953,1e-05,1.33062]
[1779141740506,43.22,77027.58,0.0,-0.98959,1e-05,1.32441]
[1779141742520,43.22,77023.28,0.0,-0.98964,1e-05,1.318]
[1779141743527,43.22,77020.87,0.0,-0.98967,1e-05,1.31442]
[1779141744534,43.22,77027.07,0.0,-0.98959,1e-05,1.32365]
[1779141747555,43.22,77036.93,0.0,-0.98946,1e-05,1.33844]
[1779141749273,43.22,77041.08,0.0,-0.9894,1e-05,1.3447]
[1779141751583,43.22,77042.64,0.0,-0.9894,1e-05,1.34496]
[1779141754604,43.22,77039.29,0.0,-0.98944,1e-05,1.3399]
[1779141755611,43.22,77037.34,0.0,-0.98947,1e-05,1.33696]
[1779141756679,43.22,77037.34,0.0,-0.98947,1e-05,1.33696]
[1779141756732,43.22,77017.25,0.0,-0.98974,1e-05,1.30699]
[1779141757644,43.22,77005.11,0.0,-0.9899,1e-05,1.28914]
[1779141758656,43.22,77004.03,0.0,-0.98991,1e-05,1.28756]
[1779141760287,43.22,77004.03,0.0,-0.98991,1e-05,1.28756]
[1779141760307,43.22,77007.0,0.0,-0.98987,1e-05,1.29191]
[1779141762034,43.22,77006.88,0.0,-0.98987,1e-05,1.29173]
[1779141762679,43.22,77018.78,0.0,-0.98972,1e-05,1.30925]
[1779141763686,43.22,77017.67,0.0,-0.98973,1e-05,1.30761]
[1779141766013,43.22,77017.73,0.0,-0.98973,1e-05,1.3077]
[1779141768071,43.22,77017.71,0.0,-0.98973,1e-05,1.30767]
[1779141768205,43.22,77017.71,0.0,-0.98973,1e-05,1.30767]
[1779141768288,43.22,77017.01,0.0,-0.98974,1e-05,1.30663]
[1779141768721,43.22,77007.62,0.0,-0.98986,1e-05,1.29282]
[1779141769729,43.22,77008.57,0.0,-0.98985,1e-05,1.29421]
[1779141771443,43.22,77002.22,0.0,-0.98993,1e-05,1.28492]
[1779141771742,43.22,77003.41,0.0,-0.98992,1e-05,1.28666]
[1779141774763,43.22,77008.62,0.0,-0.98985,1e-05,1.29428]
[1779141776777,43.22,77006.82,0.0,-0.98987,1e-05,1.29164]
[1779141779798,43.22,76998.81,0.0,-0.98998,1e-05,1.27996]
[1779141780805,43.22,77005.57,0.0,-0.98989,1e-05,1.28981]
[1779141782819,43.22,77008.39,0.0,-0.98985,1e-05,1.29394]
[1779141783826,43.22,77005.35,0.0,-0.98989,1e-05,1.28949]
[1779141784833,43.22,77003.23,0.0,-0.98992,1e-05,1.2864]
[1779141785840,43.22,77004.34,0.0,-0.98991,1e-05,1.28802]
[1779141786847,43.22,77002.63,0.0,-0.98993,1e-05,1.28552]
[1779141787854,43.22,76997.71,0.0,-0.98999,1e-05,1.27836]
[1779141789218,43.22,76996.07,0.0,-0.99001,1e-05,1.27598]
[1779141790878,43.22,77004.77,0.0,-0.9899,1e-05,1.28864]
[1779141791885,43.22,77010.32,0.0,-0.98983,1e-05,1.29678]
[1779141792892,43.22,77017.6,0.0,-0.98973,1e-05,1.30751]
[1779141793900,43.22,77025.33,0.0,-0.98963,1e-05,1.31898]
[1779141794907,43.22,77027.42,0.0,-0.9896,1e-05,1.32209]
[1779141795914,43.22,77023.41,0.0,-0.98966,1e-05,1.31612]
[1779141796921,43.22,77028.81,0.0,-0.98959,1e-05,1.32417]
[1779141797928,43.22,77032.08,0.0,-0.98954,1e-05,1.32906]
[1779141799945,43.22,77026.67,0.0,-0.98961,1e-05,1.32097]
[1779141800790,43.22,77026.67,0.0,-0.98961,1e-05,1.32097]
[1779141800961,43.22,77005.0,0.0,-0.9899,1e-05,1.28898]
[1779141801968,43.22,76997.68,0.0,-0.98999,1e-05,1.27832]
[1779141802975,43.22,76996.65,0.0,-0.99001,1e-05,1.27682]
[1779141804292,43.22,76996.65,0.0,-0.99001,1e-05,1.27682]
[1779141804426,43.22,76996.65,0.0,-0.99001,1e-05,1.27682]
[1779141804527,43.22,76996.68,0.0,-0.99001,1e-05,1.27687]
[1779141805770,43.22,76996.67,0.0,-0.99001,1e-05,1.27685]
[1779141806315,43.22,76996.67,0.0,-0.99001,1e-05,1.27685]
[1779141806377,43.22,77007.61,0.0,-0.98986,1e-05,1.2928]
[1779141807006,43.22,77017.43,0.0,-0.98974,1e-05,1.30725]
[1779141808017,43.22,77016.96,0.0,-0.98974,1e-05,1.30656]
[1779141809551,43.22,77018.48,0.0,-0.98972,1e-05,1.30881]
[1779141809869,43.22,77018.48,0.0,-0.98972,1e-05,1.30881]
[1779141810338,43.22,77020.0,0.0,-0.9897,1e-05,1.31106]
[1779141812069,43.22,77018.98,0.0,-0.98973,1e-05,1.30748]
[1779141812139,43.22,77018.98,0.0,-0.98973,1e-05,1.30748]
[1779141812167,43.22,77019.34,0.0,-0.98973,1e-05,1.30801]
[1779141813051,43.22,77020.83,0.0,-0.98971,1e-05,1.31022]
[1779141818089,43.22,77019.11,0.0,-0.98973,1e-05,1.30767]
[1779141819096,43.22,77018.01,0.0,-0.98974,1e-05,1.30605]
[1779141821112,43.22,77020.36,0.0,-0.98971,1e-05,1.30952]
[1779141822119,43.22,77021.9,0.0,-0.98969,1e-05,1.31181]
[1779141823126,43.22,77024.57,0.0,-0.98966,1e-05,1.31577]
[1779141827159,43.22,77019.87,0.0,-0.98972,1e-05,1.3088]
[1779141830180,43.22,77018.78,0.0,-0.98973,1e-05,1.30719]
[1779141835215,43.22,77018.9,0.0,-0.98973,1e-05,1.30736]
[1779141838236,43.22,77020.22,0.0,-0.98972,1e-05,1.30932]
[1779141844278,43.22,77020.21,0.0,-0.98972,1e-05,1.3093]
[1779141849313,43.22,77020.45,0.0,-0.98971,1e-05,1.30966]
[1779141850868,43.22,77020.52,0.0,-0.98971,1e-05,1.30976]
[1779141851327,43.22,77035.48,0.0,-0.98951,1e-05,1.33207]
[1779141852334,43.22,77040.03,0.0,-0.98945,1e-05,1.33891]
[1779141855355,43.22,77046.46,0.0,-0.98936,1e-05,1.34864]
[1779141857369,43.22,77047.37,0.0,-0.98935,1e-05,1.35002]
[1779141862404,43.22,77048.07,0.0,-0.98934,1e-05,1.35108]
[1779141863513,43.22,77048.07,0.0,-0.98934,1e-05,1.35108]
[1779141863539,43.22,77056.8,0.0,-0.98922,1e-05,1.36439]
[1779141863729,43.22,77056.8,0.0,-0.98922,1e-05,1.36439]
[1779141864419,43.22,77064.83,0.0,-0.98911,1e-05,1.37672]
[1779141865425,43.22,77067.83,0.0,-0.98907,1e-05,1.38135]
[1779141866432,43.22,77066.7,0.0,-0.98909,1e-05,1.37961]
[1779141872474,43.22,77071.71,0.0,-0.98903,1e-05,1.38521]
[1779141877509,43.22,77071.69,0.0,-0.98903,1e-05,1.38518]
[1779141878516,43.22,77069.48,0.0,-0.98906,1e-05,1.38176]
[1779141881537,43.22,77067.63,0.0,-0.98909,1e-05,1.3789]
[1779141885565,43.22,77063.8,0.0,-0.98914,1e-05,1.373]
[1779141888586,43.22,77066.3,0.0,-0.98911,1e-05,1.37685]
[1779141890600,43.22,77065.08,0.0,-0.98913,1e-05,1.37497]
[1779141892614,43.22,77067.21,0.0,-0.9891,1e-05,1.37825]
[1779141894628,43.22,77064.89,0.0,-0.98913,1e-05,1.37468]
[1779141899663,43.22,77065.01,0.0,-0.98913,1e-05,1.37486]
[1779141902685,43.22,77069.05,0.0,-0.98907,1e-05,1.3811]
[1779141903691,43.22,77066.81,0.0,-0.9891,1e-05,1.37764]
[1779141905705,43.22,77065.55,0.0,-0.98912,1e-05,1.37569]
[1779141909007,43.22,77065.97,0.0,-0.98911,1e-05,1.37634]
[1779141909734,43.22,77074.95,0.0,-0.98899,1e-05,1.39024]
[1779141911560,43.22,77070.18,0.0,-0.98905,1e-05,1.38284]
[1779141912754,43.22,77065.77,0.0,-0.98912,1e-05,1.37603]
[1779141917789,43.22,77065.92,0.0,-0.98911,1e-05,1.37626]
[1779141918796,43.22,77078.52,0.0,-0.98894,1e-05,1.3958]
[1779141919803,43.22,77082.72,0.0,-0.98888,1e-05,1.40236]
[1779141922824,43.22,77084.1,0.0,-0.98886,1e-05,1.40452]
[1779141923831,43.22,77079.95,0.0,-0.98892,1e-05,1.39803]
[1779141924838,43.22,77078.2,0.0,-0.98894,1e-05,1.3953]
[1779141925851,43.22,77067.81,0.0,-0.98909,1e-05,1.37918]
[1779141926856,43.22,77054.73,0.0,-0.98927,1e-05,1.3591]
[1779141927862,43.22,77052.03,0.0,-0.9893,1e-05,1.35499]
[1779141929876,43.22,77056.22,0.0,-0.98925,1e-05,1.36138]
[1779141930883,43.22,77057.87,0.0,-0.98922,1e-05,1.3639]
[1779141933904,43.22,77061.0,0.0,-0.9892,1e-05,1.36657]
[1779141934911,43.22,77062.67,0.0,-0.98917,1e-05,1.36913]
[1779141935918,43.22,77071.32,0.0,-0.98905,1e-05,1.38246]
[1779141937504,43.22,77073.16,0.0,-0.98903,1e-05,1.38531]
[1779141937932,43.22,77071.36,0.0,-0.98905,1e-05,1.38252]
[1779141938939,43.22,77069.9,0.0,-0.98907,1e-05,1.38026]
[1779141942967,43.22,77074.38,0.0,-0.98901,1e-05,1.3872]
[1779141943974,43.22,77080.0,0.0,-0.98893,1e-05,1.39594]
[1779141945988,43.22,77081.51,0.0,-0.98891,1e-05,1.3983]
[1779141951023,43.22,77081.4,0.0,-0.98891,1e-05,1.39813]
[1779141955052,43.22,77082.61,0.0,-0.9889,1e-05,1.40002]
[1779141959080,43.22,77079.61,0.0,-0.98894,1e-05,1.39534]
[1779141960369,43.22,77079.61,0.0,-0.98894,1e-05,1.39534]
[1779141960418,43.22,77086.86,0.0,-0.98884,1e-05,1.40667]
[1779141961094,43.22,77090.99,0.0,-0.98878,1e-05,1.41317]
[1779141962101,43.22,77088.69,0.0,-0.98881,1e-05,1.40955]
[1779141963108,43.22,77086.47,0.0,-0.98884,1e-05,1.40606]
[1779141965125,43.22,77088.22,0.0,-0.98882,1e-05,1.40881]
[1779141970165,43.22,77087.87,0.0,-0.98882,1e-05,1.40826]
[1779141975200,43.22,77088.94,0.0,-0.98881,1e-05,1.40994]
[1779141978116,43.22,77088.72,0.0,-0.98881,1e-05,1.4096]
[1779141979108,43.22,77088.8,0.0,-0.98881,1e-05,1.40972]
[1779141983256,43.22,77091.74,0.0,-0.98877,1e-05,1.41435]
[1779141985270,43.22,77090.35,0.0,-0.98879,1e-05,1.41216]
[1779141990306,43.22,77091.88,0.0,-0.98877,1e-05,1.41457]
[1779141991312,43.22,77087.81,0.0,-0.98884,1e-05,1.40599]
[1779141993326,43.22,77086.2,0.0,-0.98886,1e-05,1.40347]
[1779141998361,43.22,77086.26,0.0,-0.98886,1e-05,1.40356]
[1779142000375,43.22,77084.63,0.0,-0.98888,1e-05,1.40101]
[1779142003396,43.22,77089.18,0.0,-0.98882,1e-05,1.40814]
[1779142005410,43.22,77090.79,0.0,-0.9888,1e-05,1.41067]
[1779142010445,43.22,77091.34,0.0,-0.98879,1e-05,1.41154]
[1779142015480,43.22,77091.63,0.0,-0.98879,1e-05,1.412]
[1779142016490,43.22,77089.96,0.0,-0.98881,1e-05,1.40937]
[1779142018504,43.22,77088.44,0.0,-0.98883,1e-05,1.40698]
[1779142020427,43.22,77088.27,0.0,-0.98883,1e-05,1.40671]
[1779142021525,43.22,77092.11,0.0,-0.98878,1e-05,1.41275]
[1779142024409,43.22,77091.63,0.0,-0.98879,1e-05,1.412]
[1779142024660,43.22,77091.63,0.0,-0.98879,1e-05,1.412]
[1779142024711,43.22,77091.83,0.0,-0.98878,1e-05,1.41231]
[1779142024844,43.22,77091.83,0.0,-0.98878,1e-05,1.41231]
[1779142030588,43.22,77093.79,0.0,-0.98876,1e-05,1.4154]
[1779142031595,43.22,77098.6,0.0,-0.98869,1e-05,1.423]
[1779142032602,43.22,77102.56,0.0,-0.98863,1e-05,1.42928]
[1779142038644,43.22,77102.25,0.0,-0.98863,1e-05,1.42879]
[1779142039651,43.22,77111.51,0.0,-0.9885,1e-05,1.44357]
[1779142040658,43.22,77112.67,0.0,-0.98848,1e-05,1.44543]
[1779142043680,43.22,77109.74,0.0,-0.98853,1e-05,1.44073]
[1779142047708,43.22,77112.26,0.0,-0.98849,1e-05,1.44477]
[1779142052743,43.22,77112.64,0.0,-0.9885,1e-05,1.44317]
[1779142057778,43.22,77113.55,0.0,-0.98849,1e-05,1.44462]
[1779142058785,43.22,77109.67,0.0,-0.98854,1e-05,1.43841]
[1779142059792,43.22,77103.86,0.0,-0.98863,1e-05,1.42915]
[1779142061806,43.22,77102.59,0.0,-0.98865,1e-05,1.42714]
[1779142065834,43.22,77104.73,0.0,-0.98862,1e-05,1.43054]
[1779142070869,43.22,77106.31,0.0,-0.98859,1e-05,1.43305]
[1779142075904,43.22,77106.98,0.0,-0.98858,1e-05,1.43412]
[1779142080939,43.22,77107.33,0.0,-0.98858,1e-05,1.43468]
[1779142086981,43.22,77107.76,0.0,-0.98857,1e-05,1.43536]
[1779142092016,43.22,77107.62,0.0,-0.98857,1e-05,1.43514]
[1779142096056,43.22,77111.0,0.0,-0.98852,1e-05,1.44054]
[1779142101091,43.22,77111.81,0.0,-0.98851,1e-05,1.44184]
[1779142103105,43.22,77110.2,0.0,-0.98854,1e-05,1.43926]
[1779142108141,43.22,77110.64,0.0,-0.98853,1e-05,1.43996]
[1779142114183,43.22,77110.55,0.0,-0.98855,1e-05,1.43761]
[1779142118211,43.22,77111.9,0.0,-0.98853,1e-05,1.43977]
[1779142123247,43.22,77112.19,0.0,-0.98852,1e-05,1.44023]
[1779142124253,43.22,77113.69,0.0,-0.9885,1e-05,1.44264]
[1779142125260,43.22,77112.4,0.0,-0.98852,1e-05,1.44057]
[1779142130296,43.22,77111.96,0.0,-0.98853,1e-05,1.43987]
[1779142135331,43.22,77112.82,0.0,-0.98852,1e-05,1.44124]
[1779142137345,43.22,77115.46,0.0,-0.98848,1e-05,1.44547]
[1779142139359,43.22,77116.71,0.0,-0.98846,1e-05,1.44748]
[1779142140366,43.22,77118.49,0.0,-0.98843,1e-05,1.45034]
[1779142144397,43.22,77117.34,0.0,-0.98845,1e-05,1.44849]
[1779142145404,43.22,77113.93,0.0,-0.9885,1e-05,1.44302]
[1779142146411,43.22,77104.16,0.0,-0.98864,1e-05,1.42743]
[1779142147418,43.22,77096.96,0.0,-0.98874,1e-05,1.41603]
[1779142148425,43.22,77096.39,0.0,-0.98875,1e-05,1.41513]
[1779142150439,43.22,77093.34,0.0,-0.98879,1e-05,1.41033]
[1779142151446,43.22,77091.04,0.0,-0.98883,1e-05,1.40671]
[1779142157488,43.22,77091.35,0.0,-0.98882,1e-05,1.4072]
[1779142158495,43.22,77093.68,0.0,-0.98879,1e-05,1.41086]
[1779142159502,43.22,77095.4,0.0,-0.98877,1e-05,1.41357]
[1779142161642,43.22,77096.67,0.0,-0.98875,1e-05,1.41558]
[1779142162523,43.22,77095.38,0.0,-0.98877,1e-05,1.41354]
[1779142163530,43.22,77096.71,0.0,-0.98875,1e-05,1.41564]
[1779142168565,43.22,77096.79,0.0,-0.98875,1e-05,1.41576]
[1779142173600,43.22,77096.96,0.0,-0.98876,1e-05,1.41385]
[1779142174607,43.22,77093.68,0.0,-0.98881,1e-05,1.40869]
[1779142177628,43.22,77092.22,0.0,-0.98883,1e-05,1.40639]
[1779142179642,43.22,77088.39,0.0,-0.98888,1e-05,1.40039]
[1779142180649,43.22,77087.11,0.0,-0.9889,1e-05,1.39839]
[1779142185684,43.22,77088.02,0.0,-0.98889,1e-05,1.39981]
[1779142189712,43.22,77093.92,0.0,-0.9888,1e-05,1.40906]
[1779142190719,43.22,77096.24,0.0,-0.98877,1e-05,1.41271]
[1779142191726,43.22,77098.66,0.0,-0.98874,1e-05,1.41653]
[1779142196761,43.22,77098.11,0.0,-0.98874,1e-05,1.41566]
[1779142197768,43.22,77096.81,0.0,-0.98876,1e-05,1.41361]
[1779142203810,43.22,77097.27,0.0,-0.98876,1e-05,1.41434]
[1779142207838,43.22,77098.38,0.0,-0.98874,1e-05,1.41609]
[1779142212873,43.22,77094.05,0.0,-0.9888,1e-05,1.40927]
[1779142215894,43.22,77091.81,0.0,-0.98883,1e-05,1.40575]
[1779142220929,43.22,77091.65,0.0,-0.98884,1e-05,1.4055]
[1779142225964,43.22,77086.79,0.0,-0.9889,1e-05,1.39789]
[1779142226971,43.22,77085.34,0.0,-0.98892,1e-05,1.39562]
[1779142228578,43.22,77085.68,0.0,-0.98892,1e-05,1.39615]
[1779142228712,43.22,77085.68,0.0,-0.98892,1e-05,1.39615]
[1779142232007,43.22,77087.79,0.0,-0.98891,1e-05,1.39728]
[1779142234020,43.22,77085.89,0.0,-0.98893,1e-05,1.39432]
[1779142238048,43.22,77087.58,0.0,-0.98891,1e-05,1.39696]
[1779142241032,43.22,77087.25,0.0,-0.98891,1e-05,1.39644]
[1779142241069,43.22,77090.44,0.0,-0.98887,1e-05,1.40143]
[1779142242076,43.22,77094.03,0.0,-0.98882,1e-05,1.40706]
[1779142243083,43.22,77091.79,0.0,-0.98885,1e-05,1.40354]
[1779142248118,43.22,77092.29,0.0,-0.98884,1e-05,1.40433]
[1779142251946,43.22,77092.29,0.0,-0.98884,1e-05,1.40433]
[1779142252146,43.22,77090.51,0.0,-0.98887,1e-05,1.40154]
[1779142253153,43.22,77086.31,0.0,-0.98893,1e-05,1.39497]
[1779142258188,43.22,77085.48,0.0,-0.98894,1e-05,1.39368]
[1779142261209,43.22,77084.12,0.0,-0.98896,1e-05,1.39156]
[1779142263223,43.22,77082.92,0.0,-0.98898,1e-05,1.38969]
[1779142264230,43.22,77072.04,0.0,-0.98913,1e-05,1.37285]
[1779142265237,43.22,77070.04,0.0,-0.98915,1e-05,1.36978]
[1779142266244,43.22,77071.76,0.0,-0.98913,1e-05,1.37242]
[1779142267251,43.22,77073.48,0.0,-0.98911,1e-05,1.37507]
[1779142277321,43.22,77072.36,0.0,-0.98912,1e-05,1.37335]
[1779142278328,43.22,77069.5,0.0,-0.98916,1e-05,1.36895]
[1779142282356,43.22,77066.86,0.0,-0.9892,1e-05,1.3649]
[1779142287391,43.22,77067.54,0.0,-0.98919,1e-05,1.36594]
[1779142289405,43.22,77066.04,0.0,-0.98921,1e-05,1.36364]
[1779142292426,43.22,77067.3,0.0,-0.98921,1e-05,1.36344]
[1779142297461,43.22,77069.36,0.0,-0.98918,1e-05,1.3666]
[1779142298468,43.22,77070.43,0.0,-0.98917,1e-05,1.36824]
[1779142303505,43.22,77071.16,0.0,-0.98916,1e-05,1.36936]
[1779142305520,43.22,77072.26,0.0,-0.98914,1e-05,1.37105]
[1779142306527,43.22,77080.45,0.0,-0.98903,1e-05,1.3837]
[1779142307275,43.22,77080.45,0.0,-0.98903,1e-05,1.3837]
[1779142307534,43.22,77084.13,0.0,-0.98897,1e-05,1.38942]
[1779142308542,43.22,77086.96,0.0,-0.98894,1e-05,1.39382]
[1779142311562,43.22,77089.38,0.0,-0.9889,1e-05,1.3976]
[1779142312569,43.22,77090.99,0.0,-0.98888,1e-05,1.40012]
[1779142314583,43.22,77089.27,0.0,-0.9889,1e-05,1.39743]
[1779142319618,43.22,77091.16,0.0,-0.98888,1e-05,1.40038]
[1779142320625,43.22,77093.04,0.0,-0.98885,1e-05,1.40333]
[1779142323646,43.22,77091.86,0.0,-0.98887,1e-05,1.40148]
[1779142326972,43.22,77092.77,0.0,-0.98885,1e-05,1.40291]
[1779142332711,43.22,77093.29,0.0,-0.98885,1e-05,1.40372]
[1779142334725,43.22,77090.05,0.0,-0.98889,1e-05,1.39865]
[1779142336739,43.22,77096.69,0.0,-0.9888,1e-05,1.40906]
[1779142337746,43.22,77098.07,0.0,-0.98878,1e-05,1.41123]
[1779142339149,43.22,77098.07,0.0,-0.98878,1e-05,1.41123]
[1779142338753,43.22,77102.19,0.0,-0.98872,1e-05,1.41773]
[1779142339760,43.22,77099.25,0.0,-0.98876,1e-05,1.41309]
[1779142344795,43.22,77097.14,0.0,-0.98879,1e-05,1.40977]
[1779142347816,43.22,77094.46,0.0,-0.98883,1e-05,1.40556]
[1779142352855,43.22,77089.37,0.0,-0.98892,1e-05,1.39542]
[1779142353862,43.22,77086.83,0.0,-0.98895,1e-05,1.39146]
[1779142356883,43.22,77092.85,0.0,-0.98887,1e-05,1.40086]
[1779142357890,43.22,77093.96,0.0,-0.98885,1e-05,1.4026]
[1779142362925,43.22,77093.63,0.0,-0.98886,1e-05,1.40208]
[1779142367960,43.22,77090.55,0.0,-0.9889,1e-05,1.39726]
[1779142368967,43.22,77088.3,0.0,-0.98893,1e-05,1.39375]
[1779142374002,43.22,77091.57,0.0,-0.98889,1e-05,1.39886]
[1779142377024,43.22,77096.0,0.0,-0.98882,1e-05,1.4058]
[1779142378030,43.22,77099.47,0.0,-0.98877,1e-05,1.41125]
[1779142383065,43.22,77099.75,0.0,-0.98877,1e-05,1.4117]
[1779142388101,43.22,77099.71,0.0,-0.98877,1e-05,1.41163]
[1779142393136,43.22,77099.03,0.0,-0.98878,1e-05,1.41056]
[1779142394144,43.22,77097.56,0.0,-0.9888,1e-05,1.40825]
[1779142396158,43.22,77100.56,0.0,-0.98876,1e-05,1.41297]
[1779142400186,43.22,77095.06,0.0,-0.98884,1e-05,1.40432]
[1779142402200,43.22,77097.21,0.0,-0.98881,1e-05,1.4077]
[1779142405221,43.22,77098.4,0.0,-0.98879,1e-05,1.40957]
[1779142410256,43.22,77099.06,0.0,-0.98878,1e-05,1.41061]
[1779142413277,43.22,77102.36,0.0,-0.98875,1e-05,1.41363]
[1779142414284,43.22,77104.41,0.0,-0.98872,1e-05,1.41686]
[1779142415291,43.22,77107.56,0.0,-0.98868,1e-05,1.42185]
[1779142416298,43.22,77111.58,0.0,-0.98862,1e-05,1.42823]
[1779142421333,43.22,77109.54,0.0,-0.98865,1e-05,1.42499]
[1779142423347,43.22,77107.69,0.0,-0.98867,1e-05,1.42205]
[1779142428382,43.22,77108.05,0.0,-0.98867,1e-05,1.42262]
[1779142433417,43.22,77108.27,0.0,-0.98867,1e-05,1.42297]
[1779142438452,43.22,77109.31,0.0,-0.98865,1e-05,1.42462]
[1779142440468,43.22,77111.7,0.0,-0.98862,1e-05,1.42842]
[1779142445504,43.22,77111.67,0.0,-0.98862,1e-05,1.42837]
[1779142450538,43.22,77111.16,0.0,-0.98862,1e-05,1.42756]
[1779142454566,43.22,77107.33,0.0,-0.98868,1e-05,1.42148]
[1779142455573,43.22,77105.8,0.0,-0.9887,1e-05,1.41906]
[1779142458594,43.22,77104.12,0.0,-0.98873,1e-05,1.4164]
[1779142461615,43.22,77106.0,0.0,-0.9887,1e-05,1.41938]
[1779142467657,43.22,77100.41,0.0,-0.98878,1e-05,1.41055]
[1779142468664,43.22,77098.52,0.0,-0.98881,1e-05,1.40758]
[1779142473699,43.22,77098.41,0.0,-0.98882,1e-05,1.40523]
[1779142476720,43.22,77097.09,0.0,-0.98884,1e-05,1.40315]
[1779142480748,43.22,77098.35,0.0,-0.98882,1e-05,1.40513]
[1779142482764,43.22,77099.77,0.0,-0.9888,1e-05,1.40736]
[1779142484778,43.22,77101.29,0.0,-0.98878,1e-05,1.40975]
[1779142489813,43.22,77100.34,0.0,-0.9888,1e-05,1.40826]
[1779142493841,43.22,77099.25,0.0,-0.98881,1e-05,1.40655]
[1779142499883,43.22,77094.08,0.0,-0.98888,1e-05,1.39844]
[1779142500890,43.22,77085.78,0.0,-0.989,1e-05,1.3855]
[1779142501898,43.22,77082.28,0.0,-0.98905,1e-05,1.38008]
[1779142502905,43.22,77088.77,0.0,-0.98896,1e-05,1.39015]
[1779142505926,43.22,77087.47,0.0,-0.98898,1e-05,1.38813]
[1779142506933,43.22,77085.94,0.0,-0.989,1e-05,1.38575]
[1779142508947,43.22,77084.88,0.0,-0.98901,1e-05,1.38411]
[1779142509954,43.22,77081.76,0.0,-0.98906,1e-05,1.37927]
[1779142512975,43.22,77079.97,0.0,-0.98908,1e-05,1.37651]
[1779142513982,43.22,77072.03,0.0,-0.98919,1e-05,1.36429]
[1779142514989,43.22,77070.51,0.0,-0.98921,1e-05,1.36196]
[1779142515996,43.22,77071.66,0.0,-0.9892,1e-05,1.36372]
[1779142517003,43.22,77072.94,0.0,-0.98918,1e-05,1.36568]
[1779142518010,43.22,77064.88,0.0,-0.98929,1e-05,1.35336]
[1779142519017,43.22,77061.7,0.0,-0.98933,1e-05,1.34852]
[1779142521031,43.22,77060.59,0.0,-0.98935,1e-05,1.34683]
[1779142523045,43.22,77057.65,0.0,-0.98939,1e-05,1.34238]
[1779142524052,43.22,77056.02,0.0,-0.98941,1e-05,1.33991]
[1779142525059,43.22,77052.72,0.0,-0.98946,1e-05,1.33493]
[1779142526068,43.22,77050.18,0.0,-0.98949,1e-05,1.33111]
[1779142527074,43.22,77047.17,0.0,-0.98953,1e-05,1.32659]
[1779142528081,43.22,77050.97,0.0,-0.98948,1e-05,1.3323]
[1779142530095,43.22,77053.18,0.0,-0.98945,1e-05,1.33563]
[1779142535130,43.22,77047.69,0.0,-0.98954,1e-05,1.32528]
[1779142538151,43.22,77045.24,0.0,-0.98957,1e-05,1.32161]
[1779142540165,43.22,77048.92,0.0,-0.98952,1e-05,1.32712]
[1779142541172,43.22,77050.02,0.0,-0.98951,1e-05,1.32877]
[1779142542179,43.22,77051.27,0.0,-0.98949,1e-05,1.33065]
[1779142543186,43.22,77055.37,0.0,-0.98944,1e-05,1.33682]
[1779142545200,43.22,77056.53,0.0,-0.98942,1e-05,1.33857]
[1779142550235,43.22,77057.21,0.0,-0.98941,1e-05,1.3396]
[1779142555272,43.22,77056.56,0.0,-0.98942,1e-05,1.33862]
[1779142556279,43.22,77061.51,0.0,-0.98935,1e-05,1.34611]
[1779142557286,43.22,77065.85,0.0,-0.98929,1e-05,1.35271]
[1779142560307,43.22,77067.4,0.0,-0.98927,1e-05,1.35508]
[1779142561315,43.22,77065.53,0.0,-0.9893,1e-05,1.35223]
[1779142563330,43.22,77061.4,0.0,-0.98935,1e-05,1.34595]
[1779142564337,43.22,77060.34,0.0,-0.98937,1e-05,1.34434]
[1779142569372,43.22,77060.6,0.0,-0.98937,1e-05,1.34473]
[1779142574407,43.22,77060.59,0.0,-0.98937,1e-05,1.34472]
[1779142581456,43.22,77060.61,0.0,-0.98937,1e-05,1.34475]
[1779142585484,43.22,77064.02,0.0,-0.98932,1e-05,1.34993]
[1779142588505,43.22,77065.09,0.0,-0.9893,1e-05,1.35156]
[1779142589512,43.22,77067.71,0.0,-0.98927,1e-05,1.35555]
[1779142594547,43.22,77064.27,0.0,-0.98933,1e-05,1.34819]
[1779142596561,43.22,77063.01,0.0,-0.98935,1e-05,1.34627]
[1779142602603,43.22,77063.0,0.0,-0.98935,1e-05,1.34626]
[1779142604617,43.22,77060.53,0.0,-0.98938,1e-05,1.34251]
[1779142609652,43.22,77061.01,0.0,-0.98938,1e-05,1.34324]
[1779142612673,43.22,77068.29,0.0,-0.98928,1e-05,1.35431]
[1779142615694,43.22,77070.12,0.0,-0.98925,1e-05,1.3571]
[1779142616703,43.22,77071.77,0.0,-0.98923,1e-05,1.35962]
[1779142617708,43.22,77074.01,0.0,-0.9892,1e-05,1.36305]
[1779142621737,43.22,77076.0,0.0,-0.98917,1e-05,1.36611]
[1779142626771,43.22,77076.09,0.0,-0.98917,1e-05,1.36624]
[1779142631806,43.22,77076.07,0.0,-0.98917,1e-05,1.36621]
[1779142636841,43.22,77073.96,0.0,-0.9892,1e-05,1.36298]
[1779142640869,43.22,77071.98,0.0,-0.98923,1e-05,1.35994]
[1779142642884,43.22,77073.36,0.0,-0.98921,1e-05,1.36206]
[1779142644898,43.22,77072.01,0.0,-0.98923,1e-05,1.35999]
[1779142649933,43.22,77071.83,0.0,-0.98923,1e-05,1.35971]
[1779142650941,43.22,77068.86,0.0,-0.98927,1e-05,1.35518]
[1779142651948,43.22,77067.35,0.0,-0.98931,1e-05,1.35075]
[1779142652955,43.22,77060.08,0.0,-0.9894,1e-05,1.33972]
[1779142653962,43.22,77056.07,0.0,-0.98946,1e-05,1.33367]
[1779142654969,43.22,77055.64,0.0,-0.98947,1e-05,1.33302]
[1779142660010,43.22,77055.38,0.0,-0.98947,1e-05,1.33263]
[1779142662018,43.22,77057.73,0.0,-0.98944,1e-05,1.33617]
[1779142663025,43.22,77059.06,0.0,-0.98942,1e-05,1.33818]
[1779142668060,43.22,77059.53,0.0,-0.98941,1e-05,1.33889]
[1779142673095,43.22,77060.09,0.0,-0.9894,1e-05,1.33974]
[1779142678130,43.22,77059.84,0.0,-0.98941,1e-05,1.33936]
[1779142683165,43.22,77060.06,0.0,-0.98941,1e-05,1.33969]
[1779142685179,43.22,77062.1,0.0,-0.98938,1e-05,1.34278]
[1779142689207,43.22,77059.18,0.0,-0.98942,1e-05,1.33836]
[1779142690214,43.22,77060.54,0.0,-0.9894,1e-05,1.34042]
[1779142691221,43.22,77062.2,0.0,-0.98938,1e-05,1.34293]
[1779142692228,43.22,77070.17,0.0,-0.98927,1e-05,1.35505]
[1779142693235,43.22,77070.84,0.0,-0.98926,1e-05,1.35607]
[1779142696256,43.22,77069.61,0.0,-0.98927,1e-05,1.35419]
[1779142700284,43.22,77072.28,0.0,-0.98924,1e-05,1.35827]
[1779142702298,43.22,77070.45,0.0,-0.98926,1e-05,1.35548]
[1779142703305,43.22,77071.87,0.0,-0.98924,1e-05,1.35764]
[1779142704312,43.22,77079.17,0.0,-0.98914,1e-05,1.36884]
[1779142705319,43.22,77085.57,0.0,-0.98905,1e-05,1.37871]
[1779142706326,43.22,77087.59,0.0,-0.98903,1e-05,1.38184]
[1779142711361,43.22,77088.33,0.0,-0.98903,1e-05,1.38083]
[1779142712368,43.22,77090.4,0.0,-0.989,1e-05,1.38404]
[1779142714382,43.22,77097.75,0.0,-0.9889,1e-05,1.39549]
[1779142716396,43.22,77098.8,0.0,-0.98888,1e-05,1.39713]
[1779142717403,43.22,77097.6,0.0,-0.9889,1e-05,1.39526]
[1779142724452,43.22,77094.46,0.0,-0.98895,1e-05,1.39036]
[1779142728835,43.22,77093.56,0.0,-0.98896,1e-05,1.38895]
[1779142729490,43.22,77141.41,0.0,-0.98827,1e-05,1.46507]
[1779142730101,43.22,77141.41,0.0,-0.98827,1e-05,1.46507]
[1779142730444,43.22,77141.41,0.0,-0.98827,1e-05,1.46507]
[1779142730508,43.22,77144.18,0.0,-0.98823,1e-05,1.46957]
[1779142731510,43.22,77157.77,0.0,-0.98802,2e-05,1.49184]
[1779142732517,43.22,77155.14,0.0,-0.98806,2e-05,1.48751]
[1779142732834,43.22,77155.14,0.0,-0.98806,2e-05,1.48751]
[1779142733525,43.22,77155.28,0.0,-0.98806,2e-05,1.48774]
[1779142734532,43.22,77152.43,0.0,-0.9881,1e-05,1.48306]
[1779142735068,43.22,77152.43,0.0,-0.9881,1e-05,1.48306]
[1779142735132,43.22,77152.43,0.0,-0.9881,1e-05,1.48306]
[1779142735539,43.22,77147.56,0.0,-0.98818,1e-05,1.47509]
[1779142736457,43.22,77147.56,0.0,-0.98818,1e-05,1.47509]
[1779142736563,43.22,77147.56,0.0,-0.98818,1e-05,1.47509]
[1779142736546,43.22,77140.4,0.0,-0.98828,1e-05,1.46343]
[1779142737553,43.22,77136.48,0.0,-0.98834,1e-05,1.45707]
[1779142740704,43.22,77136.08,0.0,-0.98835,1e-05,1.45643]
[1779142740809,43.22,77136.08,0.0,-0.98835,1e-05,1.45643]
[1779142740817,43.22,77136.08,0.0,-0.98835,1e-05,1.45643]
[1779142741072,43.22,77136.08,0.0,-0.98835,1e-05,1.45643]
[1779142741581,43.22,77142.46,0.0,-0.98825,1e-05,1.46677]
[1779142742588,43.22,77146.74,0.0,-0.98819,1e-05,1.47375]
[1779142743595,43.22,77154.98,0.0,-0.98807,2e-05,1.48725]
[1779142744605,43.22,77157.18,0.0,-0.98803,2e-05,1.49087]
[1779142749640,43.22,77156.46,0.0,-0.98804,2e-05,1.48968]
[1779142751732,43.22,77156.49,0.0,-0.98804,2e-05,1.48973]
[1779142751788,43.22,77156.49,0.0,-0.98804,2e-05,1.48973]
[1779142751817,43.22,77156.49,0.0,-0.98804,2e-05,1.48973]
[1779142753255,43.22,77156.34,0.0,-0.98805,2e-05,1.48949]
[1779142753309,43.22,77156.34,0.0,-0.98805,2e-05,1.48949]
[1779142753321,43.22,77156.34,0.0,-0.98805,2e-05,1.48949]
[1779142753561,43.22,77156.34,0.0,-0.98805,2e-05,1.48949]
[1779142753403,43.22,77154.74,0.0,-0.98807,2e-05,1.48685]
[1779142756792,43.22,77153.2,0.0,-0.98809,2e-05,1.48432]
[1779142756811,43.22,77153.2,0.0,-0.98809,2e-05,1.48432]
[1779142756975,43.22,77153.2,0.0,-0.98809,2e-05,1.48432]
[1779142757058,43.22,77153.2,0.0,-0.98809,2e-05,1.48432]
[1779142762104,43.22,77155.2,0.0,-0.98806,2e-05,1.48761]
[1779142762186,43.22,77155.2,0.0,-0.98806,2e-05,1.48761]
[1779142762312,43.22,77155.2,0.0,-0.98806,2e-05,1.48761]
[1779142762386,43.22,77155.2,0.0,-0.98806,2e-05,1.48761]
[1779142767766,43.22,77155.4,0.0,-0.98806,2e-05,1.48794]
[1779142773337,43.22,77153.2,0.0,-0.98811,1e-05,1.48206]
[1779142773451,43.22,77153.2,0.0,-0.98811,1e-05,1.48206]
[1779142773571,43.22,77153.2,0.0,-0.98811,1e-05,1.48206]
[1779142773545,43.22,77145.32,0.0,-0.98823,1e-05,1.46918]
[1779142773890,43.22,77145.32,0.0,-0.98823,1e-05,1.46918]
[1779142773964,43.22,77145.32,0.0,-0.98823,1e-05,1.46918]
[1779142774058,43.22,77145.32,0.0,-0.98823,1e-05,1.46918]
[1779142774158,43.22,77144.94,0.0,-0.98823,1e-05,1.46856]
[1779142780445,43.22,77145.92,0.0,-0.98822,1e-05,1.47016]
[1779142780530,43.22,77145.92,0.0,-0.98822,1e-05,1.47016]
[1779142780571,43.22,77145.92,0.0,-0.98822,1e-05,1.47016]
[1779142780945,43.22,77147.28,0.0,-0.9882,1e-05,1.47237]
[1779142780964,43.22,77147.28,0.0,-0.9882,1e-05,1.47237]
[1779142781063,43.22,77147.28,0.0,-0.9882,1e-05,1.47237]
[1779142781124,43.22,77147.45,0.0,-0.9882,1e-05,1.47265]
[1779142781865,43.22,77150.23,0.0,-0.98815,1e-05,1.47719]
[1779142784886,43.22,77147.03,0.0,-0.9882,1e-05,1.47197]
[1779142785893,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787032,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787064,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787198,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787313,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787602,43.22,77142.27,0.0,-0.98827,1e-05,1.46422]
[1779142787656,43.22,77142.82,0.0,-0.98826,1e-05,1.46511]
[1779142787809,43.22,77142.82,0.0,-0.98826,1e-05,1.46511]
[1779142787907,43.22,77143.37,0.0,-0.98826,1e-05,1.46601]
[1779142794957,43.22,77137.57,0.0,-0.98834,1e-05,1.4566]
[1779142795964,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797075,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797212,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797316,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797413,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797585,43.22,77131.47,0.0,-0.98843,1e-05,1.44676]
[1779142797635,43.22,77129.54,0.0,-0.98846,1e-05,1.44366]
[1779142797776,43.22,77129.54,0.0,-0.98846,1e-05,1.44366]
[1779142797809,43.22,77129.54,0.0,-0.98846,1e-05,1.44366]
[1779142797978,43.22,77128.95,0.0,-0.98847,1e-05,1.44271]
[1779142798985,43.22,77125.38,0.0,-0.98852,1e-05,1.43699]
[1779142799992,43.22,77122.96,0.0,-0.98856,1e-05,1.43312]
[1779142801059,43.22,77122.96,0.0,-0.98856,1e-05,1.43312]
[1779142801210,43.22,77122.96,0.0,-0.98856,1e-05,1.43312]
[1779142804611,43.22,77122.73,0.0,-0.98856,1e-05,1.43275]
[1779142804701,43.22,77122.73,0.0,-0.98856,1e-05,1.43275]
[1779142804809,43.22,77122.73,0.0,-0.98856,1e-05,1.43275]
[1779142805028,43.22,77122.97,0.0,-0.98856,1e-05,1.43314]
[1779142808049,43.22,77119.27,0.0,-0.98861,1e-05,1.42724]
[1779142809739,43.22,77119.2,0.0,-0.98861,1e-05,1.42713]
[1779142809810,43.22,77119.2,0.0,-0.98861,1e-05,1.42713]
[1779142810058,43.22,77119.2,0.0,-0.98861,1e-05,1.42713]
[1779142810063,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142811526,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142811569,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142811626,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142811719,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142811809,43.22,77121.74,0.0,-0.98857,1e-05,1.43117]
[1779142812078,43.22,77123.23,0.0,-0.98855,1e-05,1.43355]
[1779142814921,43.22,77123.88,0.0,-0.98854,1e-05,1.43459]
[1779142815051,43.22,77123.88,0.0,-0.98854,1e-05,1.43459]
[1779142815077,43.22,77123.88,0.0,-0.98854,1e-05,1.43459]
[1779142817112,43.22,77135.52,0.0,-0.98837,1e-05,1.45329]
[1779142818410,43.22,77135.52,0.0,-0.98837,1e-05,1.45329]
[1779142818419,43.22,77135.52,0.0,-0.98837,1e-05,1.45329]
[1779142818564,43.22,77135.52,0.0,-0.98837,1e-05,1.45329]
[1779142818511,43.22,77137.06,0.0,-0.98835,1e-05,1.45578]
[1779142819491,43.22,77137.06,0.0,-0.98835,1e-05,1.45578]
[1779142819505,43.22,77137.06,0.0,-0.98835,1e-05,1.45578]
[1779142819572,43.22,77137.06,0.0,-0.98835,1e-05,1.45578]
[1779142822148,43.22,77143.29,0.0,-0.98826,1e-05,1.46588]
[1779142824495,43.22,77144.6,0.0,-0.98824,1e-05,1.46801]
[1779142824551,43.22,77144.6,0.0,-0.98824,1e-05,1.46801]
[1779142824572,43.22,77144.6,0.0,-0.98824,1e-05,1.46801]
[1779142825237,43.22,77144.73,0.0,-0.98824,1e-05,1.46822]
[1779142825247,43.22,77144.73,0.0,-0.98824,1e-05,1.46822]
[1779142825309,43.22,77144.73,0.0,-0.98824,1e-05,1.46822]
[1779142825383,43.22,77145.11,0.0,-0.98823,1e-05,1.46884]
[1779142826176,43.22,77142.49,0.0,-0.98827,1e-05,1.46458]
[1779142828246,43.22,77141.26,0.0,-0.98829,1e-05,1.46258]
[1779142830278,43.22,77141.07,0.0,-0.98829,1e-05,1.46227]
[1779142830313,43.22,77141.07,0.0,-0.98829,1e-05,1.46227]
[1779142834026,43.22,77142.58,0.0,-0.98829,1e-05,1.46248]
[1779142834065,43.22,77142.58,0.0,-0.98829,1e-05,1.46248]
[1779142834327,43.22,77142.58,0.0,-0.98829,1e-05,1.46248]
[1779142834950,43.22,77140.38,0.0,-0.98832,1e-05,1.45891]
[1779142835063,43.22,77140.38,0.0,-0.98832,1e-05,1.45891]
[1779142835083,43.22,77140.38,0.0,-0.98832,1e-05,1.45891]
[1779142835314,43.22,77140.38,0.0,-0.98832,1e-05,1.45891]
[1779142835410,43.22,77143.05,0.0,-0.98828,1e-05,1.46324]
[1779142837061,43.22,77144.18,0.0,-0.98826,1e-05,1.46508]
[1779142837243,43.22,77144.18,0.0,-0.98826,1e-05,1.46508]
[1779142839267,43.22,77148.34,0.0,-0.9882,1e-05,1.47185]
[1779142840098,43.22,77148.34,0.0,-0.9882,1e-05,1.47185]
[1779142840173,43.22,77148.34,0.0,-0.9882,1e-05,1.47185]
[1779142840315,43.22,77148.34,0.0,-0.9882,1e-05,1.47185]
[1779142840427,43.22,77148.34,0.0,-0.9882,1e-05,1.47185]
[1779142840691,43.22,77149.51,0.0,-0.98818,1e-05,1.47376]
[1779142840762,43.22,77149.51,0.0,-0.98818,1e-05,1.47376]
[1779142840810,43.22,77149.51,0.0,-0.98818,1e-05,1.47376]
[1779142841281,43.22,77149.83,0.0,-0.98818,1e-05,1.47428]
[1779142843303,43.22,77154.04,0.0,-0.98811,1e-05,1.48117]
[1779142847325,43.22,77157.46,0.0,-0.98806,2e-05,1.48679]
[1779142848332,43.22,77162.86,0.0,-0.98798,2e-05,1.49569]
[1779142849908,43.22,77162.78,0.0,-0.98798,2e-05,1.49556]
[1779142849974,43.22,77162.78,0.0,-0.98798,2e-05,1.49556]
[1779142850058,43.22,77162.78,0.0,-0.98798,2e-05,1.49556]
[1779142850165,43.22,77162.78,0.0,-0.98798,2e-05,1.49556]
[1779142851296,43.22,77163.18,0.0,-0.98798,2e-05,1.49622]
[1779142851308,43.22,77163.18,0.0,-0.98798,2e-05,1.49622]
[1779142851325,43.22,77163.18,0.0,-0.98798,2e-05,1.49622]
[1779142851563,43.22,77163.18,0.0,-0.98798,2e-05,1.49622]
[1779142851663,43.22,77163.73,0.0,-0.98797,2e-05,1.49713]
[1779142853072,43.22,77165.97,0.0,-0.98793,2e-05,1.50084]
[1779142853212,43.22,77165.97,0.0,-0.98793,2e-05,1.50084]
[1779142853308,43.22,77165.97,0.0,-0.98793,2e-05,1.50084]
[1779142853381,43.22,77165.97,0.0,-0.98793,2e-05,1.50084]
[1779142856388,43.22,77160.34,0.0,-0.98802,2e-05,1.49153]
[1779142857063,43.22,77160.34,0.0,-0.98802,2e-05,1.49153]
[1779142857094,43.22,77160.34,0.0,-0.98802,2e-05,1.49153]
[1779142857311,43.22,77160.34,0.0,-0.98802,2e-05,1.49153]
[1779142857372,43.22,77160.34,0.0,-0.98802,2e-05,1.49153]
[1779142858402,43.22,77151.57,0.0,-0.98815,1e-05,1.47713]
[1779142859423,43.22,77144.88,0.0,-0.98825,1e-05,1.46621]
[1779142860078,43.22,77144.88,0.0,-0.98825,1e-05,1.46621]
[1779142860419,43.22,77152.83,0.0,-0.98813,1e-05,1.47919]
[1779142860993,43.22,77152.83,0.0,-0.98813,1e-05,1.47919]
[1779142861221,43.22,77152.83,0.0,-0.98813,1e-05,1.47919]
[1779142861426,43.22,77156.04,0.0,-0.98808,2e-05,1.48445]
[1779142863614,43.22,77157.13,0.0,-0.98807,2e-05,1.48625]
[1779142863774,43.22,77156.25,0.0,-0.98808,2e-05,1.4848]
[1779142864272,43.22,77156.25,0.0,-0.98808,2e-05,1.4848]
[1779142864312,43.22,77156.25,0.0,-0.98808,2e-05,1.4848]
[1779142864396,43.22,77156.25,0.0,-0.98808,2e-05,1.4848]
[1779142864563,43.22,77156.25,0.0,-0.98808,2e-05,1.4848]
[1779142864642,43.22,77156.93,0.0,-0.98807,2e-05,1.48592]
[1779142865812,43.22,77158.33,0.0,-0.98805,2e-05,1.48822]
[1779142865937,43.22,77158.33,0.0,-0.98805,2e-05,1.48822]
[1779142867813,43.22,77160.11,0.0,-0.98802,2e-05,1.49115]
[1779142867990,43.22,77160.11,0.0,-0.98802,2e-05,1.49115]
[1779142868483,43.22,77164.62,0.0,-0.98796,2e-05,1.4986]
[1779142869489,43.22,77170.59,0.0,-0.98786,2e-05,1.50851]
[1779142869822,43.22,77170.59,0.0,-0.98786,2e-05,1.50851]
[1779142870052,43.22,77170.59,0.0,-0.98786,2e-05,1.50851]
[1779142870765,43.22,77172.42,0.0,-0.98784,2e-05,1.51155]
[1779142870808,43.22,77172.42,0.0,-0.98784,2e-05,1.51155]
[1779142870835,43.22,77172.42,0.0,-0.98784,2e-05,1.51155]
[1779142871069,43.22,77172.42,0.0,-0.98784,2e-05,1.51155]
[1779142871504,43.22,77172.53,0.0,-0.98783,2e-05,1.51174]
[1779142873811,43.22,77172.51,0.0,-0.98784,2e-05,1.5117]
[1779142874084,43.22,77172.51,0.0,-0.98784,2e-05,1.5117]
[1779142875814,43.22,77172.44,0.0,-0.98784,2e-05,1.51159]
[1779142876203,43.22,77172.44,0.0,-0.98784,2e-05,1.51159]
[1779142878553,43.22,77166.12,0.0,-0.98793,2e-05,1.50108]
[1779142879569,43.22,77166.12,0.0,-0.98793,2e-05,1.50108]
[1779142879701,43.22,77166.12,0.0,-0.98793,2e-05,1.50108]
[1779142879592,43.22,77163.05,0.0,-0.98798,2e-05,1.496]
[1779142880568,43.22,77158.98,0.0,-0.98804,2e-05,1.48929]
[1779142881575,43.22,77155.2,0.0,-0.9881,2e-05,1.48308]
[1779142881871,43.22,77155.2,0.0,-0.9881,2e-05,1.48308]
[1779142882019,43.22,77155.2,0.0,-0.9881,2e-05,1.48308]
[1779142882057,43.22,77155.2,0.0,-0.9881,2e-05,1.48308]
[1779142882582,43.22,77156.0,0.0,-0.98809,2e-05,1.48439]
[1779142882785,43.22,77156.0,0.0,-0.98809,2e-05,1.48439]
[1779142882799,43.22,77156.0,0.0,-0.98809,2e-05,1.48439]
[1779142882807,43.22,77156.0,0.0,-0.98809,2e-05,1.48439]
[1779142883589,43.22,77152.65,0.0,-0.98814,1e-05,1.47889]
[1779142884596,43.22,77147.01,0.0,-0.98822,1e-05,1.46968]
[1779142885407,43.22,77147.01,0.0,-0.98822,1e-05,1.46968]
[1779142885421,43.22,77147.01,0.0,-0.98822,1e-05,1.46968]
[1779142885562,43.22,77147.01,0.0,-0.98822,1e-05,1.46968]
[1779142885604,43.22,77145.24,0.0,-0.98825,1e-05,1.4668]
[1779142888625,43.22,77142.93,0.0,-0.98828,1e-05,1.46305]
[1779142889518,43.22,77142.93,0.0,-0.98828,1e-05,1.46305]
[1779142889559,43.22,77142.93,0.0,-0.98828,1e-05,1.46305]
[1779142889569,43.22,77142.93,0.0,-0.98828,1e-05,1.46305]
[1779142889818,43.22,77142.57,0.0,-0.98829,1e-05,1.46246]
[1779142889881,43.22,77142.57,0.0,-0.98829,1e-05,1.46246]
[1779142892653,43.22,77145.54,0.0,-0.98826,1e-05,1.46504]
[1779142893219,43.22,77145.54,0.0,-0.98826,1e-05,1.46504]
[1779142893231,43.22,77145.54,0.0,-0.98826,1e-05,1.46504]
[1779142893309,43.22,77145.54,0.0,-0.98826,1e-05,1.46504]
[1779142893660,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142893820,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142893940,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142894061,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142894165,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142895676,43.22,77143.02,0.0,-0.9883,1e-05,1.46095]
[1779142897815,43.22,77143.0,0.0,-0.9883,1e-05,1.46091]
[1779142897896,43.22,77143.0,0.0,-0.9883,1e-05,1.46091]
[1779142899704,43.22,77145.27,0.0,-0.98826,1e-05,1.4646]
[1779142899876,43.22,77145.27,0.0,-0.98826,1e-05,1.4646]
[1779142899888,43.22,77145.27,0.0,-0.98826,1e-05,1.4646]
[1779142900060,43.22,77145.27,0.0,-0.98826,1e-05,1.4646]
[1779142900711,43.22,77146.22,0.0,-0.98825,1e-05,1.46614]
[1779142901815,43.22,77146.42,0.0,-0.98825,1e-05,1.46647]
[1779142901950,43.22,77146.42,0.0,-0.98825,1e-05,1.46647]
[1779142902061,43.22,77146.42,0.0,-0.98825,1e-05,1.46647]
[1779142902173,43.22,77146.42,0.0,-0.98825,1e-05,1.46647]
[1779142905815,43.22,77145.59,0.0,-0.98826,1e-05,1.46512]
[1779142905974,43.22,77145.59,0.0,-0.98826,1e-05,1.46512]
[1779142906061,43.22,77145.59,0.0,-0.98826,1e-05,1.46512]
[1779142906431,43.22,77145.59,0.0,-0.98826,1e-05,1.46512]
[1779142907013,43.22,77145.94,0.0,-0.98825,1e-05,1.46569]
[1779142907058,43.22,77145.94,0.0,-0.98825,1e-05,1.46569]
[1779142907123,43.22,77145.94,0.0,-0.98825,1e-05,1.46569]
[1779142907311,43.22,77145.94,0.0,-0.98825,1e-05,1.46569]
[1779142907364,43.22,77145.94,0.0,-0.98825,1e-05,1.46569]
[1779142909821,43.22,77145.84,0.0,-0.98825,1e-05,1.46553]
[1779142910145,43.22,77145.84,0.0,-0.98825,1e-05,1.46553]
[1779142910630,43.22,77145.84,0.0,-0.98825,1e-05,1.46553]
[1779142910797,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142910853,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142911671,43.22,77145.26,0.0,-0.98826,1e-05,1.46458]
[1779142911732,43.22,77141.67,0.0,-0.98832,1e-05,1.45876]
[1779142911776,43.22,77141.67,0.0,-0.98832,1e-05,1.45876]
[1779142911788,43.22,77132.8,0.0,-0.98845,1e-05,1.44445]
[1779142913361,43.22,77132.8,0.0,-0.98845,1e-05,1.44445]
[1779142913370,43.22,77132.8,0.0,-0.98845,1e-05,1.44445]
[1779142913562,43.22,77132.8,0.0,-0.98845,1e-05,1.44445]
[1779142913586,43.22,77129.05,0.0,-0.9885,1e-05,1.43843]
[1779142916969,43.22,77130.19,0.0,-0.98848,1e-05,1.44026]
[1779142920851,43.22,77134.9,0.0,-0.98842,1e-05,1.44782]
[1779142923274,43.22,77135.4,0.0,-0.98841,1e-05,1.44863]
[1779142923310,43.22,77135.4,0.0,-0.98841,1e-05,1.44863]
[1779142923391,43.22,77135.4,0.0,-0.98841,1e-05,1.44863]
[1779142923564,43.22,77135.4,0.0,-0.98841,1e-05,1.44863]
[1779142923728,43.22,77128.68,0.0,-0.98851,1e-05,1.43784]
[1779142924880,43.22,77125.01,0.0,-0.98856,1e-05,1.43197]
[1779142927819,43.22,77123.34,0.0,-0.98858,1e-05,1.4293]
[1779142927890,43.22,77123.34,0.0,-0.98858,1e-05,1.4293]
[1779142927921,43.22,77123.34,0.0,-0.98858,1e-05,1.4293]
[1779142928048,43.22,77123.34,0.0,-0.98858,1e-05,1.4293]
[1779142928064,43.22,77123.34,0.0,-0.98858,1e-05,1.4293]
[1779142928071,43.22,77122.8,0.0,-0.98859,1e-05,1.42844]
[1779142930449,43.22,77122.53,0.0,-0.9886,1e-05,1.42801]
[1779142930548,43.22,77114.63,0.0,-0.98871,1e-05,1.41548]
[1779142930922,43.22,77108.26,0.0,-0.9888,1e-05,1.40543]
[1779142932350,43.22,77108.26,0.0,-0.9888,1e-05,1.40543]
[1779142932484,43.22,77108.26,0.0,-0.9888,1e-05,1.40543]
[1779142932560,43.22,77108.26,0.0,-0.9888,1e-05,1.40543]
[1779142932585,43.22,77107.38,0.0,-0.98881,1e-05,1.40405]
[1779142937971,43.22,77111.3,0.0,-0.98876,1e-05,1.41022]
[1779142939587,43.22,77111.3,0.0,-0.98876,1e-05,1.41022]
[1779142939671,43.22,77111.3,0.0,-0.98876,1e-05,1.41022]
[1779142939688,43.22,77114.21,0.0,-0.98872,1e-05,1.41481]
[1779142939811,43.22,77114.21,0.0,-0.98872,1e-05,1.41481]
[1779142939941,43.22,77114.21,0.0,-0.98872,1e-05,1.41481]
[1779142940308,43.22,77114.21,0.0,-0.98872,1e-05,1.41481]
[1779142940629,43.22,77114.21,0.0,-0.98872,1e-05,1.41481]
[1779142940648,43.22,77114.5,0.0,-0.98871,1e-05,1.41527]
[1779142940992,43.22,77119.53,0.0,-0.98864,1e-05,1.42324]
[1779142941999,43.22,77122.32,0.0,-0.9886,1e-05,1.42768]
[1779142943808,43.22,77122.51,0.0,-0.9886,1e-05,1.42798]
[1779142944233,43.22,77122.51,0.0,-0.9886,1e-05,1.42798]
[1779142944327,43.22,77122.68,0.0,-0.98859,1e-05,1.42825]
[1779142945814,43.22,77122.68,0.0,-0.98859,1e-05,1.42825]
[1779142945983,43.22,77122.68,0.0,-0.98859,1e-05,1.42825]
[1779142947034,43.22,77123.36,0.0,-0.98858,1e-05,1.42934]
[1779142949095,43.22,77124.54,0.0,-0.98857,1e-05,1.43122]
[1779142949214,43.22,77124.54,0.0,-0.98857,1e-05,1.43122]
[1779142949308,43.22,77124.54,0.0,-0.98857,1e-05,1.43122]
[1779142949503,43.22,77124.54,0.0,-0.98857,1e-05,1.43122]
[1779142949517,43.22,77126.02,0.0,-0.98855,1e-05,1.43358]
[1779142951062,43.22,77127.63,0.0,-0.98854,1e-05,1.43394]
[1779142951810,43.22,77127.63,0.0,-0.98854,1e-05,1.43394]
[1779142952006,43.22,77127.63,0.0,-0.98854,1e-05,1.43394]
[1779142952069,43.22,77127.99,0.0,-0.98853,1e-05,1.43451]
[1779142953809,43.22,77128.11,0.0,-0.98853,1e-05,1.4347]
[1779142954238,43.22,77128.11,0.0,-0.98853,1e-05,1.4347]
[1779142954336,43.22,77128.08,0.0,-0.98853,1e-05,1.43466]
[1779142957813,43.22,77127.95,0.0,-0.98853,1e-05,1.43445]
[1779142957936,43.22,77127.95,0.0,-0.98853,1e-05,1.43445]
[1779142958111,43.22,77129.58,0.0,-0.98851,1e-05,1.43706]
[1779142961810,43.22,77130.02,0.0,-0.9885,1e-05,1.43776]
[1779142961940,43.22,77129.16,0.0,-0.98852,1e-05,1.43638]
[1779142962139,43.22,77129.23,0.0,-0.98852,1e-05,1.4365]
[1779142965808,43.22,77129.14,0.0,-0.98852,1e-05,1.43635]
[1779142966365,43.22,77129.02,0.0,-0.98852,1e-05,1.43616]
[1779142966402,43.22,77129.1,0.0,-0.98852,1e-05,1.43629]
[1779142967809,43.22,77129.1,0.0,-0.98852,1e-05,1.43629]
[1779142968007,43.22,77129.09,0.0,-0.98852,1e-05,1.43627]
[1779142968182,43.22,77129.02,0.0,-0.98852,1e-05,1.43616]
[1779142970600,43.22,77128.52,0.0,-0.98853,1e-05,1.43536]
[1779142971811,43.22,77129.49,0.0,-0.98851,1e-05,1.43691]
[1779142972157,43.22,77129.88,0.0,-0.98851,1e-05,1.43754]
[1779142972212,43.22,77129.92,0.0,-0.98851,1e-05,1.4376]
[1779142974226,43.22,77124.88,0.0,-0.98858,1e-05,1.42955]
[1779142974933,43.22,77124.88,0.0,-0.98858,1e-05,1.42955]
[1779142975233,43.22,77118.83,0.0,-0.98867,1e-05,1.41993]
[1779142977247,43.22,77116.44,0.0,-0.9887,1e-05,1.41614]
[1779142982282,43.22,77117.14,0.0,-0.98869,1e-05,1.41725]
[1779142983289,43.22,77115.62,0.0,-0.98871,1e-05,1.41484]
[1779142984296,43.22,77111.37,0.0,-0.98877,1e-05,1.40814]
[1779142989331,43.22,77111.79,0.0,-0.98877,1e-05,1.4088]
[1779142990338,43.22,77117.24,0.0,-0.98869,1e-05,1.41741]
[1779142991345,43.22,77120.2,0.0,-0.98865,1e-05,1.4221]
[1779142992352,43.22,77120.29,0.0,-0.98865,1e-05,1.42224]
[1779142996380,43.22,77118.72,0.0,-0.98867,1e-05,1.41975]
[1779143001415,43.22,77122.18,0.0,-0.98862,1e-05,1.42525]
[1779143004436,43.22,77120.74,0.0,-0.98864,1e-05,1.42296]
[1779143005443,43.22,77113.83,0.0,-0.98874,1e-05,1.41202]
[1779143006450,43.22,77110.22,0.0,-0.98879,1e-05,1.40633]
[1779143010478,43.22,77114.35,0.0,-0.98873,1e-05,1.41284]
[1779143011485,43.22,77115.77,0.0,-0.98873,1e-05,1.41289]
[1779143016520,43.22,77116.92,0.0,-0.98871,1e-05,1.4147]
[1779143017527,43.22,77121.78,0.0,-0.98864,1e-05,1.42241]
[1779143018534,43.22,77124.53,0.0,-0.9886,1e-05,1.42678]
[1779143023569,43.22,77125.79,0.0,-0.98858,1e-05,1.42879]
[1779143029611,43.22,77124.47,0.0,-0.9886,1e-05,1.42668]
[1779143033639,43.22,77125.95,0.0,-0.98858,1e-05,1.42904]
[1779143040688,43.22,77126.81,0.0,-0.98857,1e-05,1.43041]
[1779143042702,43.22,77123.52,0.0,-0.98862,1e-05,1.42517]
[1779143043709,43.22,77121.64,0.0,-0.98864,1e-05,1.42218]
[1779143049461,43.22,77122.36,0.0,-0.98863,1e-05,1.42333]
[1779143054786,43.22,77122.62,0.0,-0.98863,1e-05,1.42374]
[1779143061835,43.22,77122.7,0.0,-0.98863,1e-05,1.42387]
[1779143066870,43.22,77122.83,0.0,-0.98863,1e-05,1.42407]
[1779143073920,43.22,77122.76,0.0,-0.98864,1e-05,1.42176]
[1779143075934,43.22,77124.76,0.0,-0.98862,1e-05,1.42494]
[1779143080970,43.22,77125.88,0.0,-0.9886,1e-05,1.42672]
[1779143086005,43.22,77127.79,0.0,-0.98857,1e-05,1.42976]
[1779143087012,43.22,77130.46,0.0,-0.98853,1e-05,1.43403]
[1779143088486,43.22,77136.23,0.0,-0.98845,1e-05,1.44328]
[1779143089812,43.22,77136.23,0.0,-0.98845,1e-05,1.44328]
[1779143089913,43.22,77138.76,0.0,-0.98841,1e-05,1.44735]
[1779143089954,43.22,77138.76,0.0,-0.98841,1e-05,1.44735]
[1779143090033,43.22,77140.59,0.0,-0.98838,1e-05,1.4503]
[1779143094461,43.22,77139.81,0.0,-0.9884,1e-05,1.44904]
[1779143097082,43.22,77138.23,0.0,-0.98842,1e-05,1.44649]
[1779143098089,43.22,77139.59,0.0,-0.9884,1e-05,1.44868]
[1779143099175,43.22,77139.59,0.0,-0.9884,1e-05,1.44868]
[1779143109166,43.22,77138.41,0.0,-0.98842,1e-05,1.44678]
[1779143112187,43.22,77136.3,0.0,-0.98845,1e-05,1.44339]
[1779143113194,43.22,77134.74,0.0,-0.98847,1e-05,1.44088]
[1779143115208,43.22,77136.06,0.0,-0.98845,1e-05,1.443]
[1779143116215,43.22,77138.27,0.0,-0.98842,1e-05,1.44656]
[1779143117225,43.22,77140.2,0.0,-0.98839,1e-05,1.44967]
[1779143118231,43.22,77146.39,0.0,-0.9883,1e-05,1.45968]
[1779143119238,43.22,77149.79,0.0,-0.98825,1e-05,1.4652]
[1779143122259,43.22,77151.12,0.0,-0.98823,1e-05,1.46737]
[1779143127294,43.22,77150.04,0.0,-0.98824,1e-05,1.46561]
[1779143132654,43.22,77149.5,0.0,-0.98827,1e-05,1.46248]
[1779143132751,43.22,77148.06,0.0,-0.98829,1e-05,1.46014]
[1779143136357,43.22,77146.21,0.0,-0.98832,1e-05,1.45714]
[1779143137364,43.22,77140.27,0.0,-0.98841,1e-05,1.44755]
[1779143138371,43.22,77136.87,0.0,-0.98846,1e-05,1.44208]
[1779143140386,43.22,77136.51,0.0,-0.98846,1e-05,1.4415]
[1779143145421,43.22,77136.07,0.0,-0.98847,1e-05,1.44079]
[1779143150456,43.22,77135.99,0.0,-0.98847,1e-05,1.44066]
[1779143155491,43.22,77136.11,0.0,-0.98847,1e-05,1.44086]
[1779143159524,43.22,77133.01,0.0,-0.98851,1e-05,1.43589]
[1779143160531,43.22,77127.83,0.0,-0.98859,1e-05,1.42761]
[1779143161539,43.22,77119.73,0.0,-0.9887,1e-05,1.41475]
[1779143162545,43.22,77114.95,0.0,-0.98877,1e-05,1.40721]
[1779143163552,43.22,77113.65,0.0,-0.98879,1e-05,1.40516]
[1779143164560,43.22,77112.28,0.0,-0.98881,1e-05,1.40301]
[1779143169596,43.22,77112.05,0.0,-0.98881,1e-05,1.40264]
[1779143172617,43.22,77114.0,0.0,-0.98879,1e-05,1.40571]
[1779143173148,43.22,77114.0,0.0,-0.98879,1e-05,1.40571]
[1779143179666,43.22,77120.04,0.0,-0.9887,1e-05,1.41524]
[1779143184701,43.22,77123.76,0.0,-0.98865,1e-05,1.42114]
[1779143185708,43.22,77128.34,0.0,-0.98858,1e-05,1.42843]
[1779143186715,43.22,77130.06,0.0,-0.98856,1e-05,1.43117]
[1779143187723,43.22,77134.33,0.0,-0.98849,1e-05,1.438]
[1779143189736,43.22,77136.22,0.0,-0.98847,1e-05,1.44103]
[1779143190743,43.22,77138.25,0.0,-0.98844,1e-05,1.44429]
[1779143194771,43.22,77135.47,0.0,-0.98849,1e-05,1.4376]
[1779143199806,43.22,77135.94,0.0,-0.98849,1e-05,1.43836]
[1779143204842,43.22,77135.88,0.0,-0.98849,1e-05,1.43826]
[1779143208870,43.22,77134.52,0.0,-0.98851,1e-05,1.43608]
[1779143209771,43.22,77134.52,0.0,-0.98851,1e-05,1.43608]
[1779143212898,43.22,77136.25,0.0,-0.98848,1e-05,1.43885]
[1779143213905,43.22,77138.61,0.0,-0.98845,1e-05,1.44264]
[1779143218942,43.22,77138.18,0.0,-0.98845,1e-05,1.44195]
[1779143223979,43.22,77137.16,0.0,-0.98847,1e-05,1.44032]
[1779143228007,43.22,77138.62,0.0,-0.98845,1e-05,1.44266]
[1779143233043,43.22,77137.62,0.0,-0.98846,1e-05,1.44105]
[1779143237071,43.22,77135.04,0.0,-0.9885,1e-05,1.43692]
[1779143238078,43.22,77131.67,0.0,-0.98855,1e-05,1.43152]
[1779143239085,43.22,77129.5,0.0,-0.98858,1e-05,1.42806]
[1779143241099,43.22,77127.85,0.0,-0.9886,1e-05,1.42543]
[1779143247141,43.22,77128.64,0.0,-0.98859,1e-05,1.42669]
[1779143250958,43.22,77128.5,0.0,-0.9886,1e-05,1.42647]
[1779143251008,43.22,77130.0,0.0,-0.98859,1e-05,1.42664]
[1779143256204,43.22,77130.83,0.0,-0.98858,1e-05,1.42797]
[1779143259225,43.22,77134.03,0.0,-0.98853,1e-05,1.43308]
[1779143264260,43.22,77134.22,0.0,-0.98853,1e-05,1.43338]
[1779143269295,43.22,77136.05,0.0,-0.9885,1e-05,1.43631]
[1779143271563,43.22,77136.18,0.0,-0.9885,1e-05,1.43652]
[1779143277351,43.22,77134.85,0.0,-0.98852,1e-05,1.43439]
[1779143282391,43.22,77134.87,0.0,-0.98852,1e-05,1.43442]
[1779143287426,43.22,77135.9,0.0,-0.9885,1e-05,1.43607]
[1779143290447,43.22,77137.45,0.0,-0.98848,1e-05,1.43855]
[1779143292461,43.22,77139.7,0.0,-0.98845,1e-05,1.44217]
[1779143293468,43.22,77141.64,0.0,-0.98842,1e-05,1.44529]
[1779143298506,43.22,77142.2,0.0,-0.98841,1e-05,1.44619]
[1779143301877,43.22,77133.62,0.0,-0.98854,1e-05,1.43242]
[1779143302534,43.22,77131.73,0.0,-0.98857,1e-05,1.4294]
[1779143303541,43.22,77131.77,0.0,-0.98856,1e-05,1.42947]
[1779143308576,43.22,77131.43,0.0,-0.98857,1e-05,1.42892]
[1779143312604,43.22,77133.13,0.0,-0.98856,1e-05,1.42942]
[1779143313874,43.22,77133.13,0.0,-0.98856,1e-05,1.42942]
[1779143320660,43.22,77132.88,0.0,-0.98857,1e-05,1.42902]
[1779143325696,43.22,77132.79,0.0,-0.98857,1e-05,1.42888]
[1779143329724,43.22,77128.79,0.0,-0.98863,1e-05,1.42251]
[1779143332745,43.22,77122.67,0.0,-0.98871,1e-05,1.4128]
[1779143333753,43.22,77119.76,0.0,-0.98875,1e-05,1.40821]
[1779143337781,43.22,77121.56,0.0,-0.98873,1e-05,1.41105]
[1779143342823,43.22,77120.77,0.0,-0.98874,1e-05,1.4098]
[1779143346851,43.22,77117.01,0.0,-0.98879,1e-05,1.40388]
[1779143351886,43.22,77117.62,0.0,-0.98879,1e-05,1.40484]
[1779143356921,43.22,77117.28,0.0,-0.98879,1e-05,1.4043]
[1779143361956,43.22,77117.05,0.0,-0.98879,1e-05,1.40394]
[1779143365984,43.22,77119.29,0.0,-0.98876,1e-05,1.40747]
[1779143371019,43.22,77115.94,0.0,-0.98883,1e-05,1.40001]
[1779143372026,43.22,77111.23,0.0,-0.98889,1e-05,1.39263]
[1779143377062,43.22,77106.82,0.0,-0.98896,1e-05,1.38575]
[1779143378069,43.22,77102.29,0.0,-0.98902,1e-05,1.37871]
[1779143381090,43.22,77099.37,0.0,-0.98906,1e-05,1.37419]
[1779143383104,43.22,77101.06,0.0,-0.98904,1e-05,1.3768]
[1779143389146,43.22,77100.18,0.0,-0.98905,1e-05,1.37544]
[1779143393174,43.22,77097.05,0.0,-0.98909,1e-05,1.3706]
[1779143395188,43.22,77095.31,0.0,-0.98912,1e-05,1.36792]
[1779143396195,43.22,77091.78,0.0,-0.98917,1e-05,1.36249]
[1779143398209,43.22,77094.27,0.0,-0.98913,1e-05,1.36632]
[1779143399216,43.22,77096.06,0.0,-0.98911,1e-05,1.36907]
[1779143400373,43.22,77096.84,0.0,-0.9891,1e-05,1.37028]
[1779143401232,43.22,77108.36,0.0,-0.98893,1e-05,1.38815]
[1779143402241,43.22,77116.95,0.0,-0.98881,1e-05,1.40159]
[1779143403247,43.22,77117.96,0.0,-0.9888,1e-05,1.40318]
[1779143404213,43.22,77117.96,0.0,-0.9888,1e-05,1.40318]
[1779143404255,43.22,77116.17,0.0,-0.98882,1e-05,1.40037]
[1779143404353,43.22,77116.17,0.0,-0.98882,1e-05,1.40037]
[1779143407278,43.22,77118.43,0.0,-0.98879,1e-05,1.40392]
[1779143409292,43.22,77114.47,0.0,-0.98885,1e-05,1.3977]
[1779143410314,43.22,77114.47,0.0,-0.98885,1e-05,1.3977]
[1779143410413,43.22,77110.32,0.0,-0.98891,1e-05,1.39121]
[1779143416341,43.22,77109.09,0.0,-0.98892,1e-05,1.38929]
[1779143419362,43.22,77107.15,0.0,-0.98895,1e-05,1.38626]
[1779143422383,43.22,77105.91,0.0,-0.98897,1e-05,1.38433]
[1779143427429,43.22,77107.1,0.0,-0.98895,1e-05,1.38618]
[1779143429250,43.22,77109.1,0.0,-0.98892,1e-05,1.3893]
[1779143434478,43.22,77110.17,0.0,-0.98893,1e-05,1.3888]
[1779143436492,43.22,77108.0,0.0,-0.98896,1e-05,1.38541]
[1779143437499,43.22,77105.91,0.0,-0.98899,1e-05,1.38216]
[1779143441527,43.22,77104.18,0.0,-0.98901,1e-05,1.37948]
[1779143442539,43.22,77098.61,0.0,-0.98909,1e-05,1.37085]
[1779143443541,43.22,77097.27,0.0,-0.98911,1e-05,1.36879]
[1779143448576,43.22,77096.18,0.0,-0.98912,1e-05,1.36711]
[1779143452604,43.22,77092.37,0.0,-0.98917,1e-05,1.36125]
[1779143454618,43.22,77090.67,0.0,-0.9892,1e-05,1.35864]
[1779143459653,43.22,77090.51,0.0,-0.9892,1e-05,1.35839]
[1779143461668,43.22,77085.01,0.0,-0.98928,1e-05,1.34998]
[1779143462675,43.22,77080.76,0.0,-0.98933,1e-05,1.34352]
[1779143464689,43.22,77076.75,0.0,-0.98939,1e-05,1.33744]
[1779143466704,43.22,77078.03,0.0,-0.98937,1e-05,1.33937]
[1779143467710,43.22,77076.0,0.0,-0.9894,1e-05,1.3363]
[1779143469724,43.22,77077.19,0.0,-0.98938,1e-05,1.3381]
[1779143471738,43.22,77075.86,0.0,-0.9894,1e-05,1.33609]
[1779143475766,43.22,77078.04,0.0,-0.98937,1e-05,1.33939]
[1779143480801,43.22,77077.79,0.0,-0.98937,1e-05,1.33901]
[1779143482816,43.22,77078.98,0.0,-0.98936,1e-05,1.34081]
[1779143483822,43.22,77084.8,0.0,-0.98928,1e-05,1.34966]
[1779143484829,43.22,77087.01,0.0,-0.98925,1e-05,1.35304]
[1779143486843,43.22,77087.32,0.0,-0.98924,1e-05,1.35351]
[1779143491878,43.22,77088.88,0.0,-0.98924,1e-05,1.35376]
[1779143492891,43.22,77092.32,0.0,-0.98919,1e-05,1.35902]
[1779143493894,43.22,77095.37,0.0,-0.98915,1e-05,1.36371]
[1779143496915,43.22,77096.72,0.0,-0.98913,1e-05,1.36579]
[1779143499936,43.22,77094.53,0.0,-0.98916,1e-05,1.36242]
[1779143500943,43.22,77091.82,0.0,-0.9892,1e-05,1.35826]
[1779143507994,43.22,77091.51,0.0,-0.9892,1e-05,1.35778]
[1779143509001,43.22,77092.77,0.0,-0.98919,1e-05,1.35971]
[1779143510011,43.22,77094.41,0.0,-0.98916,1e-05,1.36223]
[1779143513034,43.22,77098.65,0.0,-0.9891,1e-05,1.36876]
[1779143514041,43.22,77106.46,0.0,-0.98899,1e-05,1.38085]
[1779143515048,43.22,77112.24,0.0,-0.98891,1e-05,1.38985]
[1779143516055,43.22,77116.08,0.0,-0.98886,1e-05,1.39586]
[1779143521090,43.22,77116.35,0.0,-0.98885,1e-05,1.39628]
[1779143524111,43.22,77114.18,0.0,-0.98889,1e-05,1.39288]
[1779143529146,43.22,77114.45,0.0,-0.98888,1e-05,1.3933]
[1779143534181,43.22,77115.43,0.0,-0.98887,1e-05,1.39484]
[1779143535188,43.22,77111.99,0.0,-0.98892,1e-05,1.38946]
[1779143536195,43.22,77109.5,0.0,-0.98895,1e-05,1.38558]
[1779143541230,43.22,77109.43,0.0,-0.98895,1e-05,1.38547]
[1779143545259,43.22,77110.87,0.0,-0.98893,1e-05,1.38771]
[1779143548280,43.22,77113.01,0.0,-0.9889,1e-05,1.39105]
[1779143556535,43.22,77113.31,0.0,-0.98891,1e-05,1.38934]
[1779143561373,43.22,77108.76,0.0,-0.98898,1e-05,1.38225]
[1779143562380,43.22,77100.84,0.0,-0.98909,1e-05,1.36998]
[1779143563387,43.22,77099.79,0.0,-0.9891,1e-05,1.36836]
[1779143568422,43.22,77097.23,0.0,-0.98914,1e-05,1.36442]
[1779143571448,43.22,77095.73,0.0,-0.98916,1e-05,1.36211]
[1779143572455,43.22,77094.2,0.0,-0.98918,1e-05,1.35976]
[1779143575476,43.22,77092.29,0.0,-0.98921,1e-05,1.35683]
[1779143579504,43.22,77090.73,0.0,-0.98923,1e-05,1.35445]
[1779143580511,43.22,77088.3,0.0,-0.98926,1e-05,1.35073]
[1779143581519,43.22,77083.22,0.0,-0.98933,1e-05,1.343]
[1779143583533,43.22,77077.11,0.0,-0.98942,1e-05,1.33374]
[1779143584540,43.22,77073.6,0.0,-0.98946,1e-05,1.32845]
[1779143587561,43.22,77078.22,0.0,-0.9894,1e-05,1.33542]
[1779143592596,43.22,77078.84,0.0,-0.98939,1e-05,1.33636]
[1779143596624,43.22,77080.47,0.0,-0.98937,1e-05,1.33883]
[1779143601659,43.22,77084.18,0.0,-0.98932,1e-05,1.34446]
[1779143602666,43.22,77086.28,0.0,-0.98929,1e-05,1.34765]
[1779143603673,43.22,77083.03,0.0,-0.98934,1e-05,1.34271]
[1779143605687,43.22,77080.03,0.0,-0.98938,1e-05,1.33816]
[1779143610722,43.22,77082.46,0.0,-0.98934,1e-05,1.34184]
[1779143612736,43.22,77079.49,0.0,-0.9894,1e-05,1.33522]
[1779143616764,43.22,77080.94,0.0,-0.98938,1e-05,1.33741]
[1779143621799,43.22,77081.14,0.0,-0.98938,1e-05,1.33772]
[1779143626834,43.22,77082.53,0.0,-0.98936,1e-05,1.33982]
[1779143627841,43.22,77088.07,0.0,-0.98928,1e-05,1.34825]
[1779143628848,43.22,77090.79,0.0,-0.98925,1e-05,1.3524]
[1779143629855,43.22,77092.46,0.0,-0.98922,1e-05,1.35495]
[1779143633883,43.22,77093.81,0.0,-0.9892,1e-05,1.35702]
[1779143634890,43.22,77095.1,0.0,-0.98919,1e-05,1.359]
[1779143636904,43.22,77097.67,0.0,-0.98915,1e-05,1.36294]
[1779143641940,43.22,77098.41,0.0,-0.98914,1e-05,1.36408]
[1779143642947,43.22,77097.19,0.0,-0.98916,1e-05,1.36221]
[1779143645968,43.22,77102.44,0.0,-0.98908,1e-05,1.3703]
[1779143646975,43.22,77105.0,0.0,-0.98905,1e-05,1.37425]
[1779143648990,43.22,77107.48,0.0,-0.98901,1e-05,1.3781]
[1779143649997,43.22,77106.05,0.0,-0.98903,1e-05,1.37588]
[1779143653018,43.22,77101.89,0.0,-0.98909,1e-05,1.36945]
[1779143658055,43.22,77097.47,0.0,-0.98915,1e-05,1.36264]
[1779143659060,43.22,77095.89,0.0,-0.98918,1e-05,1.36021]
[1779143661075,43.22,77088.34,0.0,-0.98928,1e-05,1.34866]
[1779143662085,43.22,77089.09,0.0,-0.98927,1e-05,1.3498]
[1779143665105,43.22,77087.57,0.0,-0.98929,1e-05,1.34749]
[1779143666112,43.22,77085.6,0.0,-0.98932,1e-05,1.34449]
[1779143667119,43.22,77083.67,0.0,-0.98934,1e-05,1.34155]
[1779143672154,43.22,77080.09,0.0,-0.98941,1e-05,1.33401]
[1779143676182,43.22,77076.13,0.0,-0.98946,1e-05,1.32803]
[1779143677189,43.22,77074.76,0.0,-0.98948,1e-05,1.32597]
[1779143679203,43.22,77072.58,0.0,-0.98951,1e-05,1.32269]
[1779143680210,43.22,77071.21,0.0,-0.98953,1e-05,1.32064]
[1779143685245,43.22,77071.9,0.0,-0.98952,1e-05,1.32167]
[1779143690280,43.22,77071.79,0.0,-0.98952,1e-05,1.32151]
[1779143691287,43.22,77070.19,0.0,-0.98954,1e-05,1.31911]
[1779143692294,43.22,77068.55,0.0,-0.98956,1e-05,1.31665]
[1779143694309,43.22,77064.83,0.0,-0.98961,1e-05,1.3111]
[1779143695316,43.22,77062.4,0.0,-0.98965,1e-05,1.30748]
[1779143697330,43.22,77061.24,0.0,-0.98966,1e-05,1.30576]
[1779143698337,43.22,77063.08,0.0,-0.98964,1e-05,1.30849]
[1779143703372,43.22,77063.21,0.0,-0.98964,1e-05,1.30869]
[1779143708424,43.22,77067.86,0.0,-0.98957,1e-05,1.31562]
[1779143709431,43.22,77070.92,0.0,-0.98953,1e-05,1.3202]
[1779143711445,43.22,77073.27,0.0,-0.9895,1e-05,1.32373]
[1779143712452,43.22,77078.29,0.0,-0.98943,1e-05,1.33129]
[1779143713459,43.22,77082.23,0.0,-0.98938,1e-05,1.33724]
[1779143715473,43.22,77083.7,0.0,-0.98936,1e-05,1.33947]
[1779143719501,43.22,77085.48,0.0,-0.98934,1e-05,1.34217]
[1779143720508,43.22,77082.14,0.0,-0.98938,1e-05,1.33711]
[1779143723529,43.22,77083.66,0.0,-0.98936,1e-05,1.33941]
[1779143724536,43.22,77085.29,0.0,-0.98934,1e-05,1.34189]
[1779143726550,43.22,77086.56,0.0,-0.98932,1e-05,1.34382]
[1779143731585,43.22,77086.61,0.0,-0.98934,1e-05,1.34176]
[1779143736621,43.22,77086.41,0.0,-0.98934,1e-05,1.34146]
[1779143741656,43.22,77086.45,0.0,-0.98934,1e-05,1.34152]
[1779143747698,43.22,77086.18,0.0,-0.98934,1e-05,1.34111]
[1779143751726,43.22,77085.04,0.0,-0.98936,1e-05,1.33938]
[1779143752733,43.22,77083.04,0.0,-0.98938,1e-05,1.33635]
[1779143757768,43.22,77084.13,0.0,-0.98937,1e-05,1.338]
[1779143762805,43.22,77084.52,0.0,-0.98936,1e-05,1.33859]
[1779143763810,43.22,77087.24,0.0,-0.98933,1e-05,1.34272]
[1779143764817,43.22,77089.97,0.0,-0.98929,1e-05,1.34687]
[1779143765824,43.22,77092.84,0.0,-0.98925,1e-05,1.35125]
[1779143769852,43.22,77093.99,0.0,-0.98923,1e-05,1.35301]
[1779143774888,43.22,77094.4,0.0,-0.98923,1e-05,1.35364]
[1779143779922,43.22,77095.14,0.0,-0.98922,1e-05,1.35477]
[1779143784957,43.22,77094.34,0.0,-0.98923,1e-05,1.35354]
[1779143786971,43.22,77097.74,0.0,-0.98918,1e-05,1.35875]
[1779143787979,43.22,77102.67,0.0,-0.98911,1e-05,1.36634]
[1779143788985,43.22,77108.47,0.0,-0.98903,1e-05,1.3753]
[1779143789992,43.22,77115.5,0.0,-0.98893,1e-05,1.38623]
[1779143790999,43.22,77117.27,0.0,-0.98893,1e-05,1.38681]
[1779143792007,43.22,77118.47,0.0,-0.98891,1e-05,1.38868]
[1779143797041,43.22,77120.77,0.0,-0.98888,1e-05,1.39228]
[1779143799055,43.22,77118.75,0.0,-0.9889,1e-05,1.38912]
[1779143800062,43.22,77113.67,0.0,-0.98898,1e-05,1.3812]
[1779143802076,43.22,77112.78,0.0,-0.98899,1e-05,1.37982]
[1779143808118,43.22,77113.16,0.0,-0.98898,1e-05,1.38041]
[1779143813153,43.22,77114.33,0.0,-0.98897,1e-05,1.38223]
[1779143815167,43.22,77116.56,0.0,-0.98894,1e-05,1.3857]
[1779143817181,43.22,77115.32,0.0,-0.98895,1e-05,1.38377]
[1779143822216,43.22,77115.17,0.0,-0.98896,1e-05,1.38353]
[1779143826244,43.22,77117.09,0.0,-0.98893,1e-05,1.38653]
[1779143830272,43.22,77108.94,0.0,-0.98904,1e-05,1.37386]
[1779143831279,43.22,77103.52,0.0,-0.98912,1e-05,1.36549]
[1779143837321,43.22,77102.87,0.0,-0.98913,1e-05,1.36449]
[1779143838335,43.22,77101.63,0.0,-0.98915,1e-05,1.36258]
[1779143839342,43.22,77103.66,0.0,-0.98912,1e-05,1.3657]
[1779143844377,43.22,77103.89,0.0,-0.98911,1e-05,1.36606]
[1779143846392,43.22,77101.64,0.0,-0.98914,1e-05,1.36259]
[1779143847398,43.22,77095.53,0.0,-0.98923,1e-05,1.35322]
[1779143848405,43.22,77091.86,0.0,-0.98928,1e-05,1.34762]
[1779143851426,43.22,77090.46,0.0,-0.98932,1e-05,1.34335]
[1779143852433,43.22,77091.61,0.0,-0.9893,1e-05,1.3451]
[1779143857468,43.22,77092.16,0.0,-0.98929,1e-05,1.34594]
[1779143863510,43.22,77092.81,0.0,-0.98928,1e-05,1.34693]
[1779143868545,43.22,77090.64,0.0,-0.98931,1e-05,1.34362]
[1779143869552,43.22,77086.31,0.0,-0.98937,1e-05,1.33705]
[1779143872573,43.22,77089.88,0.0,-0.98932,1e-05,1.34247]
[1779143877608,43.22,77090.08,0.0,-0.98932,1e-05,1.34277]
[1779143879622,43.22,77095.13,0.0,-0.98925,1e-05,1.35047]
[1779143880629,43.22,77097.87,0.0,-0.98921,1e-05,1.35466]
[1779143881636,43.22,77099.22,0.0,-0.9892,1e-05,1.35673]
[1779143882643,43.22,77108.47,0.0,-0.98907,1e-05,1.37097]
[1779143883650,43.22,77110.73,0.0,-0.98903,1e-05,1.37447]
[1779143886671,43.22,77107.55,0.0,-0.98908,1e-05,1.36955]
[1779143887678,43.22,77105.21,0.0,-0.98911,1e-05,1.36594]
[1779143892713,43.22,77104.14,0.0,-0.98913,1e-05,1.36429]
[1779143893720,43.22,77101.5,0.0,-0.98916,1e-05,1.36023]
[1779143897748,43.22,77099.11,0.0,-0.9892,1e-05,1.35656]
[1779143901776,43.22,77100.29,0.0,-0.98918,1e-05,1.35837]
[1779143902783,43.22,77103.07,0.0,-0.98914,1e-05,1.36264]
[1779143909832,43.22,77103.31,0.0,-0.98914,1e-05,1.36301]
[1779143914867,43.22,77102.14,0.0,-0.98917,1e-05,1.35906]
[1779143920909,43.22,77102.24,0.0,-0.98917,1e-05,1.35921]
[1779143926209,43.22,77102.09,0.0,-0.98917,1e-05,1.35898]
[1779143931986,43.22,77102.81,0.0,-0.98916,1e-05,1.36009]
[1779143937021,43.22,77103.76,0.0,-0.98915,1e-05,1.36155]
[1779143939035,43.22,77105.13,0.0,-0.98913,1e-05,1.36366]
[1779143944071,43.22,77105.0,0.0,-0.98913,1e-05,1.36346]
[1779143945077,43.22,77103.65,0.0,-0.98915,1e-05,1.36138]
[1779143946090,43.22,77101.13,0.0,-0.98919,1e-05,1.35751]
[1779143947095,43.22,77096.9,0.0,-0.98924,1e-05,1.35103]
[1779143948102,43.22,77093.44,0.0,-0.98929,1e-05,1.34575]
[1779143950116,43.22,77091.93,0.0,-0.98931,1e-05,1.34345]
[1779143955151,43.22,77091.88,0.0,-0.98931,1e-05,1.34338]
[1779143960186,43.22,77090.92,0.0,-0.98933,1e-05,1.34192]
[1779143962200,43.22,77097.34,0.0,-0.98924,1e-05,1.3517]
[1779143963207,43.22,77101.09,0.0,-0.98919,1e-05,1.35745]
[1779143966228,43.22,77100.77,0.0,-0.98919,1e-05,1.35696]
[1779143971265,43.22,77102.4,0.0,-0.98918,1e-05,1.35731]
[1779143974286,43.22,77098.61,0.0,-0.98924,1e-05,1.3515]
[1779143979321,43.22,77098.73,0.0,-0.98923,1e-05,1.35169]
[1779143984356,43.22,77101.93,0.0,-0.98919,1e-05,1.35659]
[1779143985363,43.22,77105.07,0.0,-0.98915,1e-05,1.36141]
[1779143986370,43.22,77106.43,0.0,-0.98913,1e-05,1.3635]
[1779143991405,43.22,77105.44,0.0,-0.98914,1e-05,1.36198]
[1779143992412,43.22,77103.52,0.0,-0.98917,1e-05,1.35903]
[1779143997447,43.22,77104.76,0.0,-0.98915,1e-05,1.36093]
[1779143998454,43.22,77106.96,0.0,-0.98912,1e-05,1.36432]
[1779144001475,43.22,77108.67,0.0,-0.9891,1e-05,1.36695]
[1779144002482,43.22,77107.47,0.0,-0.98911,1e-05,1.3651]
[1779144003489,43.22,77106.16,0.0,-0.98913,1e-05,1.36309]
[1779144008524,43.22,77106.96,0.0,-0.98912,1e-05,1.36432]
[1779144012552,43.22,77105.3,0.0,-0.98914,1e-05,1.36176]
[1779144017587,43.22,77104.43,0.0,-0.98916,1e-05,1.36042]
[1779144022622,43.22,77103.99,0.0,-0.98916,1e-05,1.35975]
[1779144024636,43.22,77101.69,0.0,-0.98919,1e-05,1.35622]
[1779144029671,43.22,77101.81,0.0,-0.98919,1e-05,1.3564]
[1779144033701,43.22,77097.22,0.0,-0.98927,1e-05,1.34724]
[1779144034706,43.22,77086.31,0.0,-0.98942,1e-05,1.33068]
[1779144035713,43.22,77080.77,0.0,-0.9895,1e-05,1.32233]
[1779144036720,43.22,77078.39,0.0,-0.98953,1e-05,1.31876]
[1779144041755,43.22,77077.41,0.0,-0.98954,1e-05,1.31729]
[1779144044786,43.22,77067.76,0.0,-0.98967,1e-05,1.3029]
[1779144045066,43.22,77067.76,0.0,-0.98967,1e-05,1.3029]
[1779144045784,43.22,77054.68,0.0,-0.98985,1e-05,1.28359]
[1779144046791,43.22,77049.85,0.0,-0.98991,1e-05,1.27652]
[1779144048471,43.22,77049.57,0.0,-0.98991,1e-05,1.27611]
[1779144049812,43.22,77046.7,0.0,-0.98995,1e-05,1.27193]
[1779144050819,43.22,77044.32,0.0,-0.98998,1e-05,1.26847]
[1779144051826,43.22,77038.97,0.0,-0.99005,1e-05,1.26071]
[1779144052833,43.22,77034.84,0.0,-0.9901,1e-05,1.25475]
[1779144054567,43.22,77034.85,0.0,-0.9901,1e-05,1.25477]
[1779144054612,43.22,77034.85,0.0,-0.9901,1e-05,1.25477]
[1779144054848,43.22,77037.72,0.0,-0.99007,1e-05,1.25891]
[1779144055855,43.22,77039.23,0.0,-0.99005,1e-05,1.26109]
[1779144059883,43.22,77040.3,0.0,-0.99003,1e-05,1.26264]
[1779144060890,43.22,77041.73,0.0,-0.99001,1e-05,1.26471]
[1779144062904,43.22,77040.04,0.0,-0.99004,1e-05,1.26226]
[1779144066932,43.22,77035.47,0.0,-0.9901,1e-05,1.25566]
[1779144067946,43.22,77032.15,0.0,-0.99014,1e-05,1.25088]
[1779144068953,43.22,77028.29,0.0,-0.99019,1e-05,1.24535]
[1779144072981,43.22,77030.36,0.0,-0.99016,1e-05,1.24831]
[1779144078722,43.22,77029.94,0.0,-0.99017,1e-05,1.24771]
[1779144079088,43.22,77029.92,0.0,-0.99017,1e-05,1.24768]
[1779144079154,43.22,77029.92,0.0,-0.99017,1e-05,1.24768]
[1779144079237,43.22,77027.36,0.0,-0.9902,1e-05,1.24402]
[1779144080030,43.22,77020.64,0.0,-0.99028,1e-05,1.23443]
[1779144081037,43.22,77018.1,0.0,-0.99032,1e-05,1.23083]
[1779144082671,43.22,77018.1,0.0,-0.99032,1e-05,1.23083]
[1779144083051,43.22,77016.53,0.0,-0.99034,1e-05,1.2286]
[1779144088086,43.22,77016.4,0.0,-0.99034,1e-05,1.22842]
[1779144093121,43.22,77016.28,0.0,-0.99035,1e-05,1.22624]
[1779144094666,43.22,77016.28,0.0,-0.99035,1e-05,1.22624]
[1779144094717,43.22,77016.18,0.0,-0.99036,1e-05,1.2261]
[1779144095135,43.22,77018.35,0.0,-0.99033,1e-05,1.22917]
[1779144099164,43.22,77017.09,0.0,-0.99034,1e-05,1.22739]
[1779144100171,43.22,77018.77,0.0,-0.99032,1e-05,1.22977]
[1779144106214,43.22,77020.92,0.0,-0.9903,1e-05,1.23282]
[1779144108228,43.22,77022.51,0.0,-0.99028,1e-05,1.23508]
[1779144109236,43.22,77024.46,0.0,-0.99025,1e-05,1.23785]
[1779144113265,43.22,77026.58,0.0,-0.99022,1e-05,1.24088]
[1779144116285,43.22,77030.02,0.0,-0.99018,1e-05,1.2458]
[1779144117292,43.22,77033.33,0.0,-0.99014,1e-05,1.25054]
[1779144120313,43.22,77034.46,0.0,-0.99012,1e-05,1.25217]
[1779144121320,43.22,77033.29,0.0,-0.99014,1e-05,1.25049]
[1779144127362,43.22,77032.85,0.0,-0.99014,1e-05,1.24985]
[1779144128369,43.22,77031.52,0.0,-0.99016,1e-05,1.24795]
[1779144129376,43.22,77030.2,0.0,-0.99018,1e-05,1.24605]
[1779144132397,43.22,77028.63,0.0,-0.9902,1e-05,1.24381]
[1779144134411,43.22,77024.83,0.0,-0.99025,1e-05,1.23838]
[1779144135418,43.22,77019.05,0.0,-0.99032,1e-05,1.23016]
[1779144137432,43.22,77017.54,0.0,-0.99034,1e-05,1.22802]
[1779144139446,43.22,77012.75,0.0,-0.9904,1e-05,1.22126]
[1779144140453,43.22,77011.23,0.0,-0.99042,1e-05,1.21912]
[1779144141469,43.22,77009.38,0.0,-0.99044,1e-05,1.21652]
[1779144143476,43.22,77007.66,0.0,-0.99046,1e-05,1.2141]
[1779144145490,43.22,77006.48,0.0,-0.99048,1e-05,1.21245]
[1779144148511,43.22,77004.37,0.0,-0.9905,1e-05,1.20949]
[1779144149518,43.22,77000.55,0.0,-0.99055,1e-05,1.20416]
[1779144150526,43.22,76993.41,0.0,-0.99064,1e-05,1.19424]
[1779144151209,43.22,76993.41,0.0,-0.99064,1e-05,1.19424]
[1779144151285,43.22,76993.41,0.0,-0.99064,1e-05,1.19424]
[1779144151311,43.22,76993.41,0.0,-0.99064,1e-05,1.19424]
[1779144151433,43.22,76993.41,0.0,-0.99064,1e-05,1.19424]
[1779144151532,43.22,76992.69,0.0,-0.99066,1e-05,1.19128]
[1779144152540,43.22,76991.36,0.0,-0.99068,1e-05,1.18944]
[1779144154553,43.22,76990.32,0.0,-0.99069,1e-05,1.18801]
[1779144156567,43.22,76991.5,0.0,-0.99068,1e-05,1.18964]
[1779144159391,43.22,76990.67,0.0,-0.99069,1e-05,1.18849]
[1779144164623,43.22,76992.17,0.0,-0.99067,1e-05,1.19056]
[1779144169658,43.22,76993.11,0.0,-0.99066,1e-05,1.19186]
[1779144174693,43.22,76993.1,0.0,-0.99066,1e-05,1.19185]
[1779144176707,43.22,76990.74,0.0,-0.99069,1e-05,1.18859]
[1779144181742,43.22,76990.64,0.0,-0.99069,1e-05,1.18845]
[1779144185770,43.22,76988.63,0.0,-0.99071,1e-05,1.18568]
[1779144187788,43.22,76990.69,0.0,-0.99069,1e-05,1.18852]
[1779144189802,43.22,76992.14,0.0,-0.99067,1e-05,1.19052]
[1779144190809,43.22,76990.3,0.0,-0.99069,1e-05,1.18798]
[1779144191816,43.22,76991.44,0.0,-0.99068,1e-05,1.18955]
[1779144193830,43.22,76997.38,0.0,-0.99061,1e-05,1.19777]
[1779144194837,43.22,77000.65,0.0,-0.99056,1e-05,1.20232]
[1779144196851,43.22,76999.46,0.0,-0.99058,1e-05,1.20066]
[1779144197858,43.22,77000.83,0.0,-0.99056,1e-05,1.20257]
[1779144199872,43.22,76997.02,0.0,-0.99061,1e-05,1.19728]
[1779144200879,43.22,76995.87,0.0,-0.99062,1e-05,1.19568]
[1779144205914,43.22,76991.77,0.0,-0.99067,1e-05,1.19001]
[1779144206921,43.22,76990.52,0.0,-0.99069,1e-05,1.18829]
[1779144211957,43.22,76988.62,0.0,-0.99073,1e-05,1.18371]
[1779144214978,43.22,76987.64,0.0,-0.99074,1e-05,1.18236]
[1779144220013,43.22,76988.79,0.0,-0.99073,1e-05,1.18394]
[1779144222027,43.22,76990.35,0.0,-0.99071,1e-05,1.18609]
[1779144227062,43.22,76989.54,0.0,-0.99072,1e-05,1.18497]
[1779144228815,43.22,76989.74,0.0,-0.99071,1e-05,1.18525]
[1779144229076,43.22,76986.1,0.0,-0.99076,1e-05,1.18025]
[1779144229189,43.22,76986.1,0.0,-0.99076,1e-05,1.18025]
[1779144230083,43.22,76983.8,0.0,-0.99079,1e-05,1.1771]
[1779144232097,43.22,76984.98,0.0,-0.99077,1e-05,1.17871]
[1779144235118,43.22,76983.72,0.0,-0.99079,1e-05,1.17699]
[1779144237132,43.22,76984.64,0.0,-0.99078,1e-05,1.17825]
[1779144239146,43.22,76983.18,0.0,-0.99079,1e-05,1.17625]
[1779144239588,43.22,76983.18,0.0,-0.99079,1e-05,1.17625]
[1779144240153,43.22,76984.57,0.0,-0.99078,1e-05,1.17815]
[1779144245188,43.22,76987.72,0.0,-0.99074,1e-05,1.18247]
[1779144246195,43.22,76992.45,0.0,-0.99068,1e-05,1.18898]
[1779144248209,43.22,76994.23,0.0,-0.99066,1e-05,1.19144]
[1779144257272,43.22,76994.38,0.0,-0.99066,1e-05,1.19165]
[1779144259292,43.22,76994.38,0.0,-0.99066,1e-05,1.19165]
[1779144259809,43.22,76996.7,0.0,-0.99063,1e-05,1.19486]
[1779144260293,43.22,76997.66,0.0,-0.99062,1e-05,1.19619]
[1779144261300,43.22,76998.99,0.0,-0.9906,1e-05,1.19803]
[1779144266335,43.22,76999.18,0.0,-0.9906,1e-05,1.1983]
[1779144272377,43.22,76999.09,0.0,-0.99061,1e-05,1.1962]
[1779144274446,43.22,76999.28,0.0,-0.99061,1e-05,1.19646]
[1779144276405,43.22,77000.56,0.0,-0.9906,1e-05,1.19824]
[1779144281440,43.22,77001.0,0.0,-0.99059,1e-05,1.19885]
[1779144286475,43.22,76999.91,0.0,-0.9906,1e-05,1.19734]
[1779144287482,43.22,76998.85,0.0,-0.99062,1e-05,1.19587]
[1779144289496,43.22,76997.73,0.0,-0.99063,1e-05,1.19431]
[1779144290503,43.22,77001.58,0.0,-0.99058,1e-05,1.19966]
[1779144291510,43.22,77002.66,0.0,-0.99057,1e-05,1.20116]
[1779144296546,43.22,77002.2,0.0,-0.99058,1e-05,1.20052]
[1779144299567,43.22,77000.29,0.0,-0.9906,1e-05,1.19786]
[1779144304602,43.22,77000.25,0.0,-0.9906,1e-05,1.19781]
[1779144308630,43.22,76999.13,0.0,-0.99061,1e-05,1.19625]
[1779144314672,43.22,76998.83,0.0,-0.99062,1e-05,1.19584]
[1779144320718,43.22,76998.28,0.0,-0.99062,1e-05,1.19508]
[1779144324742,43.22,76999.96,0.0,-0.9906,1e-05,1.19741]
[1779144326756,43.22,77001.26,0.0,-0.99059,1e-05,1.19921]
[1779144331795,43.22,77001.33,0.0,-0.9906,1e-05,1.19733]
[1779144336830,43.22,77001.16,0.0,-0.9906,1e-05,1.19709]
[1779144342903,43.22,77000.85,0.0,-0.99061,1e-05,1.19666]
[1779144346931,43.22,76996.8,0.0,-0.99066,1e-05,1.19106]
[1779144353980,43.22,76993.07,0.0,-0.9907,1e-05,1.18591]
[1779144354987,43.22,76990.37,0.0,-0.99074,1e-05,1.1822]
[1779144360023,43.22,76990.39,0.0,-0.99074,1e-05,1.18222]
[1779144360580,43.22,76990.39,0.0,-0.99074,1e-05,1.18222]
[1779144361229,43.22,76990.39,0.0,-0.99074,1e-05,1.18222]
[1779144361284,43.22,76986.86,0.0,-0.99078,1e-05,1.17738]
[1779144362044,43.22,76983.9,0.0,-0.99081,1e-05,1.17333]
[1779144366072,43.22,76983.77,0.0,-0.99082,1e-05,1.17316]
[1779144371110,43.22,76983.52,0.0,-0.99082,1e-05,1.17282]
[1779144378276,43.22,76983.02,0.0,-0.99082,1e-05,1.17213]
[1779144388229,43.22,76983.1,0.0,-0.99082,1e-05,1.17224]
[1779144390244,43.22,76981.78,0.0,-0.99084,1e-05,1.17044]
[1779144393264,43.22,76982.83,0.0,-0.99084,1e-05,1.16993]
[1779144398299,43.22,76983.26,0.0,-0.99084,1e-05,1.17051]
[1779144403334,43.22,76984.09,0.0,-0.99083,1e-05,1.17165]
[1779144408369,43.22,76984.13,0.0,-0.99083,1e-05,1.1717]
[1779144413404,43.22,76983.82,0.0,-0.99083,1e-05,1.17128]
[1779144415418,43.22,76984.82,0.0,-0.99082,1e-05,1.17264]
[1779144416425,43.22,76988.19,0.0,-0.99078,1e-05,1.17725]
[1779144417432,43.22,76989.8,0.0,-0.99076,1e-05,1.17946]
[1779144421460,43.22,76988.61,0.0,-0.99077,1e-05,1.17782]
[1779144422467,43.22,76986.33,0.0,-0.9908,1e-05,1.1747]
[1779144427503,43.22,76986.49,0.0,-0.9908,1e-05,1.17492]
[1779144437573,43.22,76985.57,0.0,-0.99081,1e-05,1.17367]
[1779144442620,43.22,76985.15,0.0,-0.99081,1e-05,1.17309]
[1779144444622,43.22,76981.84,0.0,-0.99085,1e-05,1.16858]
[1779144449657,43.22,76981.56,0.0,-0.99086,1e-05,1.1682]
[1779144454692,43.22,76981.22,0.0,-0.99088,1e-05,1.16579]
[1779144458720,43.22,76978.26,0.0,-0.99091,1e-05,1.16178]
[1779144459910,43.22,76978.26,0.0,-0.99091,1e-05,1.16178]
[1779144460407,43.22,76978.26,0.0,-0.99091,1e-05,1.16178]
[1779144459926,43.22,76970.11,0.0,-0.99101,1e-05,1.15078]
[1779144460738,43.22,76964.7,0.0,-0.99107,1e-05,1.14352]
[1779144461745,43.22,76963.49,0.0,-0.99109,1e-05,1.1419]
[1779144463578,43.22,76963.64,0.0,-0.99109,1e-05,1.14211]
[1779144463885,43.22,76963.64,0.0,-0.99109,1e-05,1.14211]
[1779144464094,43.22,76963.64,0.0,-0.99109,1e-05,1.14211]
[1779144464168,43.22,76962.65,0.0,-0.9911,1e-05,1.14078]
[1779144469801,43.22,76959.06,0.0,-0.99114,1e-05,1.136]
[1779144471815,43.22,76957.76,0.0,-0.99115,1e-05,1.13427]
[1779144475819,43.22,76957.09,0.0,-0.99116,1e-05,1.13338]
[1779144476381,43.22,76954.7,0.0,-0.99119,1e-05,1.13021]
[1779144476850,43.22,76952.02,0.0,-0.99122,1e-05,1.12666]
[1779144477476,43.22,76952.02,0.0,-0.99122,1e-05,1.12666]
[1779144477857,43.22,76951.03,0.0,-0.99123,1e-05,1.12536]
[1779144480881,43.22,76951.19,0.0,-0.99123,1e-05,1.12557]
[1779144480963,43.22,76947.19,0.0,-0.99128,1e-05,1.1203]
[1779144481885,43.22,76944.36,0.0,-0.99131,1e-05,1.11658]
[1779144482892,43.22,76949.29,0.0,-0.99125,1e-05,1.12306]
[1779144484906,43.22,76950.89,0.0,-0.99123,1e-05,1.12517]
[1779144486284,43.22,76950.89,0.0,-0.99123,1e-05,1.12517]
[1779144486381,43.22,76953.0,0.0,-0.99121,1e-05,1.12796]
[1779144486683,43.22,76953.0,0.0,-0.99121,1e-05,1.12796]
[1779144486920,43.22,76949.22,0.0,-0.99125,1e-05,1.12297]
[1779144487927,43.22,76939.06,0.0,-0.99137,1e-05,1.10964]
[1779144488934,43.22,76938.05,0.0,-0.99138,1e-05,1.10833]
[1779144490283,43.22,76938.05,0.0,-0.99138,1e-05,1.10833]
[1779144490331,43.22,76938.05,0.0,-0.99138,1e-05,1.10833]
[1779144495983,43.22,76939.79,0.0,-0.99136,1e-05,1.1106]
[1779144497997,43.22,76943.47,0.0,-0.99132,1e-05,1.11541]
[1779144503033,43.22,76945.35,0.0,-0.9913,1e-05,1.11788]
[1779144504040,43.22,76948.89,0.0,-0.99126,1e-05,1.12253]
[1779144508068,43.22,76950.84,0.0,-0.99123,1e-05,1.12511]
[1779144513103,43.22,76951.54,0.0,-0.99124,1e-05,1.12414]
[1779144518138,43.22,76951.41,0.0,-0.99124,1e-05,1.12396]
[1779144520152,43.22,76952.41,0.0,-0.99123,1e-05,1.12528]
[1779144521159,43.22,76954.27,0.0,-0.99121,1e-05,1.12774]
[1779144522166,43.22,76952.83,0.0,-0.99123,1e-05,1.12584]
[1779144525190,43.22,76954.18,0.0,-0.99121,1e-05,1.12762]
[1779144531232,43.22,76955.14,0.0,-0.9912,1e-05,1.12889]
[1779144536267,43.22,76954.81,0.0,-0.9912,1e-05,1.12846]
[1779144541302,43.22,76954.89,0.0,-0.9912,1e-05,1.12856]
[1779144543327,43.22,76952.21,0.0,-0.99123,1e-05,1.12502]
[1779144544334,43.22,76949.21,0.0,-0.99127,1e-05,1.12106]
[1779144545341,43.22,76948.18,0.0,-0.99128,1e-05,1.11971]
[1779144548362,43.22,76946.65,0.0,-0.9913,1e-05,1.1177]
[1779144554405,43.22,76946.05,0.0,-0.9913,1e-05,1.11691]
[1779144559440,43.22,76945.9,0.0,-0.99131,1e-05,1.11671]
[1779144564475,43.22,76945.3,0.0,-0.99131,1e-05,1.11593]
[1779144567496,43.22,76944.23,0.0,-0.99133,1e-05,1.11452]
[1779144572531,43.22,76944.64,0.0,-0.99133,1e-05,1.11318]
[1779144577566,43.22,76944.73,0.0,-0.99133,1e-05,1.1133]
[1779144582601,43.22,76944.61,0.0,-0.99134,1e-05,1.11314]
[1779144583608,43.22,76945.97,0.0,-0.99132,1e-05,1.11492]
[1779144586629,43.22,76943.06,0.0,-0.99135,1e-05,1.11111]
[1779144587636,43.22,76939.71,0.0,-0.99139,1e-05,1.10674]
[1779144589650,43.22,76937.71,0.0,-0.99141,1e-05,1.10414]
[1779144594686,43.22,76938.01,0.0,-0.99141,1e-05,1.10453]
[1779144599721,43.22,76939.41,0.0,-0.99139,1e-05,1.10635]
[1779144600729,43.22,76940.6,0.0,-0.99138,1e-05,1.1079]
[1779144601735,43.22,76941.77,0.0,-0.99137,1e-05,1.10943]
[1779144602742,43.22,76943.1,0.0,-0.99135,1e-05,1.11117]
[1779144605763,43.22,76944.19,0.0,-0.99134,1e-05,1.11259]
[1779144610798,43.22,76944.17,0.0,-0.99134,1e-05,1.11257]
[1779144612812,43.22,76943.11,0.0,-0.99135,1e-05,1.11118]
[1779144616840,43.22,76942.14,0.0,-0.99136,1e-05,1.10991]
[1779144621875,43.22,76941.74,0.0,-0.99137,1e-05,1.10939]
[1779144622882,43.22,76943.66,0.0,-0.99135,1e-05,1.1119]
[1779144624896,43.22,76942.44,0.0,-0.99136,1e-05,1.1103]
[1779144629934,43.22,76941.56,0.0,-0.99137,1e-05,1.10915]
[1779144633562,43.22,76941.78,0.0,-0.99138,1e-05,1.10757]
[1779144633707,43.22,76941.78,0.0,-0.99138,1e-05,1.10757]
[1779144633962,43.22,76940.44,0.0,-0.9914,1e-05,1.10582]
[1779144634969,43.22,76939.08,0.0,-0.99141,1e-05,1.10405]
[1779144637523,43.22,76938.9,0.0,-0.99141,1e-05,1.10382]
[1779144637650,43.22,76938.53,0.0,-0.99142,1e-05,1.10333]
[1779144638319,43.22,76938.53,0.0,-0.99142,1e-05,1.10333]
[1779144638388,43.22,76934.49,0.0,-0.99146,1e-05,1.09809]
[1779144639002,43.22,76930.61,0.0,-0.99151,1e-05,1.09308]
[1779144641788,43.22,76930.84,0.0,-0.99151,1e-05,1.09338]
[1779144641928,43.22,76930.84,0.0,-0.99151,1e-05,1.09338]
[1779144650080,43.22,76931.38,0.0,-0.9915,1e-05,1.09407]
[1779144655115,43.22,76932.39,0.0,-0.99149,1e-05,1.09538]
[1779144657148,43.22,76932.75,0.0,-0.99148,1e-05,1.09584]
[1779144658084,43.22,76932.14,0.0,-0.99149,1e-05,1.09505]
[1779144658348,43.22,76932.14,0.0,-0.99149,1e-05,1.09505]
[1779144658446,43.22,76908.94,0.0,-0.99175,1e-05,1.06542]
[1779144659153,43.22,76888.31,0.0,-0.99198,1e-05,1.03961]
[1779144660161,43.22,76886.61,0.0,-0.99199,1e-05,1.03751]
[1779144661165,43.22,76886.61,0.0,-0.99199,1e-05,1.03751]
[1779144661168,43.22,76891.63,0.0,-0.99194,1e-05,1.04373]
[1779144662107,43.22,76891.63,0.0,-0.99194,1e-05,1.04373]
[1779144662313,43.22,76891.63,0.0,-0.99194,1e-05,1.04373]
[1779144662392,43.22,76900.7,0.0,-0.99184,1e-05,1.05505]
[1779144663325,43.22,76900.7,0.0,-0.99184,1e-05,1.05505]
[1779144663413,43.22,76900.7,0.0,-0.99184,1e-05,1.05505]
[1779144663514,43.22,76905.35,0.0,-0.99179,1e-05,1.06089]
[1779144667436,43.22,76907.14,0.0,-0.99177,1e-05,1.06314]
[1779144667516,43.22,76907.14,0.0,-0.99177,1e-05,1.06314]
[1779144667560,43.22,76907.14,0.0,-0.99177,1e-05,1.06314]
[1779144667535,43.22,76906.69,0.0,-0.99178,1e-05,1.06258]
[1779144671238,43.22,76910.71,0.0,-0.99173,1e-05,1.06765]
[1779144672246,43.22,76919.78,0.0,-0.99163,1e-05,1.07918]
[1779144674271,43.22,76922.4,0.0,-0.9916,1e-05,1.08253]
[1779144675710,43.22,76923.48,0.0,-0.99159,1e-05,1.08391]
[1779144675725,43.22,76923.48,0.0,-0.99159,1e-05,1.08391]
[1779144675811,43.22,76923.48,0.0,-0.99159,1e-05,1.08391]
[1779144676715,43.22,76923.41,0.0,-0.99159,1e-05,1.08382]
[1779144676812,43.22,76923.41,0.0,-0.99159,1e-05,1.08382]
[1779144676829,43.22,76923.41,0.0,-0.99159,1e-05,1.08382]
[1779144677060,43.22,76923.41,0.0,-0.99159,1e-05,1.08382]
[1779144678299,43.22,76924.33,0.0,-0.99158,1e-05,1.085]
[1779144679312,43.22,76928.81,0.0,-0.99153,1e-05,1.09076]
[1779144680314,43.22,76926.28,0.0,-0.99156,1e-05,1.0875]
[1779144681321,43.22,76923.59,0.0,-0.99159,1e-05,1.08405]
[1779144682219,43.22,76923.59,0.0,-0.99159,1e-05,1.08405]
[1779144682314,43.22,76923.59,0.0,-0.99159,1e-05,1.08405]
[1779144682331,43.22,76923.59,0.0,-0.99159,1e-05,1.08405]
[1779144682561,43.22,76923.59,0.0,-0.99159,1e-05,1.08405]
[1779144683144,43.22,76925.78,0.0,-0.99156,1e-05,1.08686]
[1779144683259,43.22,76925.78,0.0,-0.99156,1e-05,1.08686]
[1779144683311,43.22,76925.78,0.0,-0.99156,1e-05,1.08686]
[1779144683335,43.22,76926.19,0.0,-0.99156,1e-05,1.08739]
[1779144685349,43.22,76929.29,0.0,-0.99152,1e-05,1.09138]
[1779144687363,43.22,76937.06,0.0,-0.99144,1e-05,1.10142]
[1779144688370,43.22,76941.68,0.0,-0.99138,1e-05,1.10743]
[1779144689346,43.22,76941.68,0.0,-0.99138,1e-05,1.10743]
[1779144689451,43.22,76941.68,0.0,-0.99138,1e-05,1.10743]
[1779144689573,43.22,76941.68,0.0,-0.99138,1e-05,1.10743]
[1779144689954,43.22,76941.57,0.0,-0.99138,1e-05,1.10729]
[1779144690063,43.22,76941.57,0.0,-0.99138,1e-05,1.10729]
[1779144690085,43.22,76941.57,0.0,-0.99138,1e-05,1.10729]
[1779144690312,43.22,76941.57,0.0,-0.99138,1e-05,1.10729]
[1779144690384,43.22,76939.35,0.0,-0.99141,1e-05,1.1044]
[1779144695419,43.22,76938.14,0.0,-0.99144,1e-05,1.10096]
[1779144698052,43.22,76936.02,0.0,-0.99146,1e-05,1.09821]
[1779144698064,43.22,76936.02,0.0,-0.99146,1e-05,1.09821]
[1779144698205,43.22,76936.02,0.0,-0.99146,1e-05,1.09821]
[1779144698311,43.22,76936.02,0.0,-0.99146,1e-05,1.09821]
[1779144699348,43.22,76935.08,0.0,-0.99147,1e-05,1.09699]
[1779144699438,43.22,76935.08,0.0,-0.99147,1e-05,1.09699]
[1779144699507,43.22,76935.08,0.0,-0.99147,1e-05,1.09699]
[1779144699517,43.22,76934.5,0.0,-0.99148,1e-05,1.09624]
[1779144701463,43.22,76931.12,0.0,-0.99152,1e-05,1.09188]
[1779144702058,43.22,76931.12,0.0,-0.99152,1e-05,1.09188]
[1779144702150,43.22,76931.12,0.0,-0.99152,1e-05,1.09188]
[1779144702313,43.22,76931.12,0.0,-0.99152,1e-05,1.09188]
[1779144704052,43.22,76928.51,0.0,-0.99155,1e-05,1.08852]
[1779144704059,43.22,76928.51,0.0,-0.99155,1e-05,1.08852]
[1779144704246,43.22,76928.51,0.0,-0.99155,1e-05,1.08852]
[1779144704312,43.22,76928.51,0.0,-0.99155,1e-05,1.08852]
[1779144704484,43.22,76927.79,0.0,-0.99155,1e-05,1.08759]
[1779144706952,43.22,76927.52,0.0,-0.99156,1e-05,1.08725]
[1779144707063,43.22,76927.52,0.0,-0.99156,1e-05,1.08725]
[1779144707092,43.22,76927.52,0.0,-0.99156,1e-05,1.08725]
[1779144707312,43.22,76927.52,0.0,-0.99156,1e-05,1.08725]
[1779144709144,43.22,76925.6,0.0,-0.99158,1e-05,1.08478]
[1779144709216,43.22,76925.6,0.0,-0.99158,1e-05,1.08478]
[1779144709311,43.22,76925.6,0.0,-0.99158,1e-05,1.08478]
[1779144709519,43.22,76923.17,0.0,-0.99161,1e-05,1.08167]
[1779144711533,43.22,76919.83,0.0,-0.99164,1e-05,1.0774]
[1779144713547,43.22,76915.04,0.0,-0.9917,1e-05,1.07131]
[1779144714478,43.22,76915.04,0.0,-0.9917,1e-05,1.07131]
[1779144714564,43.22,76915.04,0.0,-0.9917,1e-05,1.07131]
[1779144714624,43.22,76915.04,0.0,-0.9917,1e-05,1.07131]
[1779144714800,43.22,76914.38,0.0,-0.9917,1e-05,1.07047]
[1779144714813,43.22,76914.38,0.0,-0.9917,1e-05,1.07047]
[1779144714880,43.22,76914.38,0.0,-0.9917,1e-05,1.07047]
[1779144715065,43.22,76914.38,0.0,-0.9917,1e-05,1.07047]
[1779144715561,43.22,76914.44,0.0,-0.9917,1e-05,1.07055]
[1779144720596,43.22,76914.79,0.0,-0.9917,1e-05,1.07099]
[1779144722610,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723283,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723313,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723358,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723482,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723563,43.22,76919.77,0.0,-0.99164,1e-05,1.07733]
[1779144723729,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144723831,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144723947,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144724063,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144727309,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144727410,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144727795,43.22,76919.84,0.0,-0.99164,1e-05,1.07742]
[1779144731154,43.22,76919.39,0.0,-0.99165,1e-05,1.07684]
[1779144731216,43.22,76919.39,0.0,-0.99165,1e-05,1.07684]
[1779144731313,43.22,76919.39,0.0,-0.99165,1e-05,1.07684]
[1779144731673,43.22,76918.75,0.0,-0.99166,1e-05,1.07603]
[1779144731914,43.22,76918.75,0.0,-0.99166,1e-05,1.07603]
[1779144732007,43.22,76918.75,0.0,-0.99166,1e-05,1.07603]
[1779144732058,43.22,76918.75,0.0,-0.99166,1e-05,1.07603]
[1779144737715,43.22,76918.79,0.0,-0.99166,1e-05,1.07608]
[1779144740665,43.22,76918.66,0.0,-0.99166,1e-05,1.07591]
[1779144740810,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144740817,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144741062,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144741328,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144741475,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144741561,43.22,76918.41,0.0,-0.99166,1e-05,1.07559]
[1779144741584,43.22,76918.29,0.0,-0.99166,1e-05,1.07544]
[1779144746778,43.22,76918.63,0.0,-0.99166,1e-05,1.07587]
[1779144753075,43.22,76918.63,0.0,-0.99166,1e-05,1.07587]
[1779144753157,43.22,76918.63,0.0,-0.99166,1e-05,1.07587]
[1779144753307,43.22,76918.63,0.0,-0.99166,1e-05,1.07587]
[1779144755931,43.22,76918.63,0.0,-0.99167,1e-05,1.07404]
[1779144755985,43.22,76918.63,0.0,-0.99167,1e-05,1.07404]
[1779144756062,43.22,76918.63,0.0,-0.99167,1e-05,1.07404]
[1779144756162,43.22,76918.63,0.0,-0.99167,1e-05,1.07404]
[1779144761883,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763114,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763227,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763313,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763389,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763673,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763716,43.22,76918.38,0.0,-0.99167,1e-05,1.07372]
[1779144763810,43.22,76918.49,0.0,-0.99167,1e-05,1.07386]
[1779144763897,43.22,76918.43,0.0,-0.99167,1e-05,1.07378]
[1779144765310,43.22,76918.43,0.0,-0.99167,1e-05,1.07378]
[1779144765461,43.22,76918.43,0.0,-0.99167,1e-05,1.07378]
[1779144765911,43.22,76921.95,0.0,-0.99163,1e-05,1.07827]
[1779144769039,43.22,76922.9,0.0,-0.99162,1e-05,1.07948]
[1779144769059,43.22,76922.9,0.0,-0.99162,1e-05,1.07948]
[1779144769164,43.22,76922.9,0.0,-0.99162,1e-05,1.07948]
[1779144769314,43.22,76922.9,0.0,-0.99162,1e-05,1.07948]
[1779144769732,43.22,76922.9,0.0,-0.99162,1e-05,1.07948]
[1779144769414,43.22,76922.82,0.0,-0.99162,1e-05,1.07938]
[1779144773313,43.22,76922.2,0.0,-0.99163,1e-05,1.07859]
[1779144773340,43.22,76922.2,0.0,-0.99163,1e-05,1.07859]
[1779144774288,43.22,76921.4,0.0,-0.99164,1e-05,1.07757]
[1779144774305,43.22,76921.4,0.0,-0.99164,1e-05,1.07757]
[1779144774576,43.22,76921.4,0.0,-0.99164,1e-05,1.07757]
[1779144774677,43.22,76919.46,0.0,-0.99166,1e-05,1.07509]
[1779144777315,43.22,76919.82,0.0,-0.99166,1e-05,1.07555]
[1779144777768,43.22,76919.75,0.0,-0.99166,1e-05,1.07546]
[1779144778560,43.22,76919.75,0.0,-0.99166,1e-05,1.07546]
[1779144778576,43.22,76919.75,0.0,-0.99166,1e-05,1.07546]
[1779144779748,43.22,76920.09,0.0,-0.99165,1e-05,1.0759]
[1779144779813,43.22,76920.91,0.0,-0.99165,1e-05,1.07694]
[1779144779862,43.22,76920.91,0.0,-0.99165,1e-05,1.07694]
[1779144780063,43.22,76920.91,0.0,-0.99165,1e-05,1.07694]
[1779144780156,43.22,76920.91,0.0,-0.99165,1e-05,1.07694]
[1779144780255,43.22,76920.24,0.0,-0.99165,1e-05,1.07609]
[1779144781315,43.22,76920.24,0.0,-0.99165,1e-05,1.07609]
[1779144781452,43.22,76920.24,0.0,-0.99165,1e-05,1.07609]
[1779144781562,43.22,76920.24,0.0,-0.99165,1e-05,1.07609]
[1779144781662,43.22,76917.13,0.0,-0.99169,1e-05,1.07213]
[1779144781781,43.22,76917.13,0.0,-0.99169,1e-05,1.07213]
[1779144782029,43.22,76914.3,0.0,-0.99172,1e-05,1.06854]
[1779144783318,43.22,76914.3,0.0,-0.99172,1e-05,1.06854]
[1779144783374,43.22,76914.3,0.0,-0.99172,1e-05,1.06854]
[1779144783399,43.22,76913.26,0.0,-0.99173,1e-05,1.06722]
[1779144784685,43.22,76913.26,0.0,-0.99173,1e-05,1.06722]
[1779144784715,43.22,76913.26,0.0,-0.99173,1e-05,1.06722]
[1779144784705,43.22,76909.04,0.0,-0.99178,1e-05,1.06189]
[1779144784809,43.22,76909.04,0.0,-0.99178,1e-05,1.06189]
[1779144784952,43.22,76909.04,0.0,-0.99178,1e-05,1.06189]
[1779144787312,43.22,76910.05,0.0,-0.99177,1e-05,1.06317]
[1779144787662,43.22,76910.05,0.0,-0.99177,1e-05,1.06317]
[1779144787680,43.22,76910.13,0.0,-0.99176,1e-05,1.06327]
[1779144791312,43.22,76911.26,0.0,-0.99175,1e-05,1.0647]
[1779144791732,43.22,76911.26,0.0,-0.99175,1e-05,1.0647]
[1779144791411,43.22,76911.92,0.0,-0.99175,1e-05,1.06553]
[1779144795311,43.22,76912.62,0.0,-0.99174,1e-05,1.06641]
[1779144795484,43.22,76912.62,0.0,-0.99174,1e-05,1.06641]
[1779144795564,43.22,76916.79,0.0,-0.99169,1e-05,1.0717]
[1779144795979,43.22,76916.79,0.0,-0.99169,1e-05,1.0717]
[1779144796071,43.22,76916.79,0.0,-0.99169,1e-05,1.0717]
[1779144796207,43.22,76916.79,0.0,-0.99169,1e-05,1.0717]
[1779144796310,43.22,76916.79,0.0,-0.99169,1e-05,1.0717]
[1779144796411,43.22,76920.11,0.0,-0.99165,1e-05,1.07592]
[1779144800012,43.22,76920.46,0.0,-0.99165,1e-05,1.07637]
[1779144800058,43.22,76920.46,0.0,-0.99165,1e-05,1.07637]
[1779144800144,43.22,76920.46,0.0,-0.99165,1e-05,1.07637]
[1779144800308,43.22,76920.46,0.0,-0.99165,1e-05,1.07637]
[1779144800325,43.22,76921.14,0.0,-0.99164,1e-05,1.07723]
[1779144804185,43.22,76923.42,0.0,-0.99162,1e-05,1.08014]
[1779144808849,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144808919,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809060,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809195,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809372,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809386,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809565,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809621,43.22,76923.92,0.0,-0.99161,1e-05,1.08078]
[1779144809654,43.22,76923.68,0.0,-0.99161,1e-05,1.08048]
[1779144811316,43.22,76924.06,0.0,-0.99161,1e-05,1.08096]
[1779144811461,43.22,76924.06,0.0,-0.99161,1e-05,1.08096]
[1779144811562,43.22,76924.06,0.0,-0.99161,1e-05,1.08096]
[1779144811670,43.22,76924.06,0.0,-0.99161,1e-05,1.08096]
[1779144812241,43.22,76929.33,0.0,-0.99157,1e-05,1.08587]
[1779144813319,43.22,76929.33,0.0,-0.99157,1e-05,1.08587]
[1779144813464,43.22,76929.33,0.0,-0.99157,1e-05,1.08587]
[1779144813564,43.22,76929.33,0.0,-0.99157,1e-05,1.08587]
[1779144813684,43.22,76929.33,0.0,-0.99157,1e-05,1.08587]
[1779144813664,43.22,76928.53,0.0,-0.99157,1e-05,1.08484]
[1779144815311,43.22,76928.91,0.0,-0.99157,1e-05,1.08533]
[1779144815818,43.22,76928.88,0.0,-0.99157,1e-05,1.08529]
[1779144817769,43.22,76928.88,0.0,-0.99157,1e-05,1.08529]
[1779144817281,43.22,76946.76,0.0,-0.99137,1e-05,1.10843]
[1779144818239,43.22,76946.76,0.0,-0.99137,1e-05,1.10843]
[1779144818287,43.22,76955.37,0.0,-0.99127,1e-05,1.11972]
[1779144819294,43.22,76961.28,0.0,-0.9912,1e-05,1.12752]
[1779144821072,43.22,76961.81,0.0,-0.99119,1e-05,1.12822]
[1779144822187,43.22,76962.0,0.0,-0.99119,1e-05,1.12847]
[1779144822316,43.22,76962.0,0.0,-0.99119,1e-05,1.12847]
[1779144822413,43.22,76960.08,0.0,-0.99121,1e-05,1.12593]
[1779144823307,43.22,76960.08,0.0,-0.99121,1e-05,1.12593]
[1779144823564,43.22,76960.08,0.0,-0.99121,1e-05,1.12593]
[1779144823640,43.22,76958.28,0.0,-0.99123,1e-05,1.12355]
[1779144824222,43.22,76958.28,0.0,-0.99123,1e-05,1.12355]
[1779144825063,43.22,76958.9,0.0,-0.99123,1e-05,1.12437]
[1779144825177,43.22,76958.9,0.0,-0.99123,1e-05,1.12437]
[1779144827060,43.22,76957.75,0.0,-0.99124,1e-05,1.12286]
[1779144827369,43.22,76957.75,0.0,-0.99124,1e-05,1.12286]
[1779144827449,43.22,76957.49,0.0,-0.99124,1e-05,1.12251]
[1779144829063,43.22,76958.04,0.0,-0.99124,1e-05,1.12324]
[1779144829531,43.22,76958.04,0.0,-0.99124,1e-05,1.12324]
[1779144829562,43.22,76958.04,0.0,-0.99124,1e-05,1.12324]
[1779144829661,43.22,76958.04,0.0,-0.99124,1e-05,1.12324]
[1779144830371,43.22,76951.83,0.0,-0.99131,1e-05,1.11507]
[1779144831069,43.22,76951.83,0.0,-0.99131,1e-05,1.11507]
[1779144831180,43.22,76951.83,0.0,-0.99131,1e-05,1.11507]
[1779144831308,43.22,76951.83,0.0,-0.99131,1e-05,1.11507]
[1779144831522,43.22,76951.83,0.0,-0.99131,1e-05,1.11507]
[1779144831532,43.22,76945.54,0.0,-0.99138,1e-05,1.10684]
[1779144833064,43.22,76945.65,0.0,-0.99138,1e-05,1.10698]
[1779144833081,43.22,76945.65,0.0,-0.99138,1e-05,1.10698]
[1779144835064,43.22,76945.39,0.0,-0.99138,1e-05,1.10664]
[1779144835140,43.22,76945.39,0.0,-0.99138,1e-05,1.10664]
[1779144835406,43.22,76945.62,0.0,-0.99138,1e-05,1.10694]
[1779144837065,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144837192,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144837563,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144837797,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144837809,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144837664,43.22,76945.6,0.0,-0.99138,1e-05,1.10692]
[1779144838271,43.22,76945.6,0.0,-0.99138,1e-05,1.10692]
[1779144838427,43.22,76945.58,0.0,-0.99138,1e-05,1.10689]
[1779144840442,43.22,76940.85,0.0,-0.99143,1e-05,1.10074]
[1779144841451,43.22,76937.21,0.0,-0.99148,1e-05,1.09602]
[1779144842122,43.22,76937.21,0.0,-0.99148,1e-05,1.09602]
[1779144842465,43.22,76937.21,0.0,-0.99148,1e-05,1.09602]
[1779144842542,43.22,76933.94,0.0,-0.99151,1e-05,1.0918]
[1779144843476,43.22,76933.94,0.0,-0.99151,1e-05,1.0918]
[1779144843615,43.22,76933.94,0.0,-0.99151,1e-05,1.0918]
[1779144843647,43.22,76934.59,0.0,-0.99151,1e-05,1.09264]
[1779144844267,43.22,76934.59,0.0,-0.99151,1e-05,1.09264]
[1779144844400,43.22,76934.59,0.0,-0.99151,1e-05,1.09264]
[1779144844472,43.22,76934.66,0.0,-0.99151,1e-05,1.09273]
[1779144846316,43.22,76934.62,0.0,-0.99151,1e-05,1.09268]
[1779144846449,43.22,76934.62,0.0,-0.99151,1e-05,1.09268]
[1779144846564,43.22,76934.62,0.0,-0.99151,1e-05,1.09268]
[1779144846714,43.22,76934.62,0.0,-0.99151,1e-05,1.09268]
[1779144846812,43.22,76937.1,0.0,-0.99148,1e-05,1.09588]
[1779144849514,43.22,76942.67,0.0,-0.99141,1e-05,1.1031]
[1779144849998,43.22,76942.67,0.0,-0.99141,1e-05,1.1031]
[1779144850514,43.22,76971.83,0.0,-0.99108,1e-05,1.14156]
[1779144851521,43.22,76975.26,0.0,-0.99104,1e-05,1.14615]
[1779144853311,43.22,76975.04,0.0,-0.99104,1e-05,1.14586]
[1779144853350,43.22,76975.04,0.0,-0.99104,1e-05,1.14586]
[1779144853440,43.22,76975.04,0.0,-0.99104,1e-05,1.14586]
[1779144853630,43.22,76975.04,0.0,-0.99104,1e-05,1.14586]
[1779144853788,43.22,76975.04,0.0,-0.99104,1e-05,1.14586]
[1779144853731,43.22,76975.13,0.0,-0.99104,1e-05,1.14598]
[1779144855321,43.22,76975.51,0.0,-0.99103,1e-05,1.14649]
[1779144855410,43.22,76975.51,0.0,-0.99103,1e-05,1.14649]
[1779144855563,43.22,76975.51,0.0,-0.99103,1e-05,1.14649]
[1779144855656,43.22,76975.51,0.0,-0.99103,1e-05,1.14649]
[1779144855740,43.22,76976.08,0.0,-0.99103,1e-05,1.14725]
[1779144857312,43.22,76976.45,0.0,-0.99102,1e-05,1.14775]
[1779144857582,43.22,76976.45,0.0,-0.99102,1e-05,1.14775]
[1779144859320,43.22,76976.61,0.0,-0.99102,1e-05,1.14796]
[1779144859647,43.22,76976.61,0.0,-0.99102,1e-05,1.14796]
[1779144859715,43.22,76977.25,0.0,-0.99101,1e-05,1.14882]
[1779144861715,43.22,76978.52,0.0,-0.991,1e-05,1.15053]
[1779144863319,43.22,76980.78,0.0,-0.99097,1e-05,1.15358]
[1779144863343,43.22,76980.78,0.0,-0.99097,1e-05,1.15358]
[1779144863606,43.22,76980.84,0.0,-0.99097,1e-05,1.15366]
[1779144864613,43.22,76982.82,0.0,-0.99095,1e-05,1.15633]
[1779144867317,43.22,76983.65,0.0,-0.99094,1e-05,1.15745]
[1779144867355,43.22,76983.65,0.0,-0.99094,1e-05,1.15745]
[1779144867634,43.22,76981.59,0.0,-0.99096,1e-05,1.15467]
[1779144869329,43.22,76980.65,0.0,-0.99097,1e-05,1.1534]
[1779144869580,43.22,76980.65,0.0,-0.99097,1e-05,1.1534]
[1779144869810,43.22,76980.65,0.0,-0.99097,1e-05,1.1534]
[1779144869822,43.22,76980.61,0.0,-0.99097,1e-05,1.15335]
[1779144870097,43.22,76980.61,0.0,-0.99097,1e-05,1.15335]
[1779144872669,43.22,76981.95,0.0,-0.99097,1e-05,1.15322]
[1779144873314,43.22,76981.95,0.0,-0.99097,1e-05,1.15322]
[1779144873442,43.22,76981.95,0.0,-0.99097,1e-05,1.15322]
[1779144873676,43.22,76982.12,0.0,-0.99097,1e-05,1.15345]
[1779144877313,43.22,76981.42,0.0,-0.99098,1e-05,1.15251]
[1779144877486,43.22,76981.42,0.0,-0.99098,1e-05,1.15251]
[1779144877704,43.22,76980.43,0.0,-0.99099,1e-05,1.15117]
[1779144881319,43.22,76980.76,0.0,-0.99098,1e-05,1.15162]
[1779144881478,43.22,76980.76,0.0,-0.99098,1e-05,1.15162]
[1779144881732,43.22,76980.42,0.0,-0.99099,1e-05,1.15116]
[1779144883318,43.22,76980.8,0.0,-0.99098,1e-05,1.15167]
[1779144883467,43.22,76980.8,0.0,-0.99098,1e-05,1.15167]
[1779144883726,43.22,76980.8,0.0,-0.99098,1e-05,1.15167]
[1779144883786,43.22,76968.77,0.0,-0.99113,1e-05,1.13556]
[1779144884753,43.22,76965.74,0.0,-0.99116,1e-05,1.13153]
[1779144885317,43.22,76965.74,0.0,-0.99116,1e-05,1.13153]
[1779144885468,43.22,76965.74,0.0,-0.99116,1e-05,1.13153]
[1779144885760,43.22,76965.45,0.0,-0.99117,1e-05,1.13114]
[1779144886767,43.22,76963.82,0.0,-0.99118,1e-05,1.12898]
[1779144889316,43.22,76964.21,0.0,-0.99118,1e-05,1.1295]
[1779144889444,43.22,76964.21,0.0,-0.99118,1e-05,1.1295]
[1779144889528,43.22,76964.21,0.0,-0.99118,1e-05,1.1295]
[1779144894823,43.22,76963.98,0.0,-0.99118,1e-05,1.12919]
[1779144896843,43.22,76964.75,0.0,-0.99117,1e-05,1.13022]
[1779144896838,43.22,76966.38,0.0,-0.99115,1e-05,1.13238]
[1779144899858,43.22,76968.53,0.0,-0.99113,1e-05,1.13524]
[1779144903890,43.22,76967.06,0.0,-0.99115,1e-05,1.13328]
[1779144910939,43.22,76962.84,0.0,-0.9912,1e-05,1.12768]
[1779144913961,43.22,76954.1,0.0,-0.9913,1e-05,1.11616]
[1779144914968,43.22,76951.96,0.0,-0.99132,1e-05,1.11335]
[1779144916982,43.22,76953.67,0.0,-0.9913,1e-05,1.11559]
[1779144922018,43.22,76955.17,0.0,-0.99128,1e-05,1.11756]
[1779144929067,43.22,76955.37,0.0,-0.99128,1e-05,1.11783]
[1779144935109,43.22,76957.09,0.0,-0.99128,1e-05,1.1182]
[1779144936116,43.22,76958.67,0.0,-0.99126,1e-05,1.12028]
[1779144941151,43.22,76959.56,0.0,-0.99125,1e-05,1.12145]
[1779144946186,43.22,76961.81,0.0,-0.99122,1e-05,1.12442]
[1779144951221,43.22,76962.5,0.0,-0.99121,1e-05,1.12533]
[1779144956256,43.22,76963.01,0.0,-0.99121,1e-05,1.12601]
[1779144957263,43.22,76964.67,0.0,-0.99119,1e-05,1.1282]
[1779144962299,43.22,76964.85,0.0,-0.99119,1e-05,1.12844]
[1779144965320,43.22,76963.61,0.0,-0.9912,1e-05,1.1268]
[1779144970355,43.22,76964.44,0.0,-0.99119,1e-05,1.1279]
[1779144975390,43.22,76964.08,0.0,-0.9912,1e-05,1.12742]
[1779144980425,43.22,76963.54,0.0,-0.9912,1e-05,1.12671]
[1779144985460,43.22,76963.96,0.0,-0.9912,1e-05,1.12726]
[1779144993516,43.22,76964.23,0.0,-0.99121,1e-05,1.12572]
[1779144998551,43.22,76964.68,0.0,-0.9912,1e-05,1.12631]
[1779145001572,43.22,76966.04,0.0,-0.99119,1e-05,1.12812]
[1779145006609,43.22,76966.02,0.0,-0.99119,1e-05,1.12809]
[1779145011644,43.22,76965.41,0.0,-0.99119,1e-05,1.12728]
[1779145017686,43.22,76964.84,0.0,-0.9912,1e-05,1.12653]
[1779145022721,43.22,76965.2,0.0,-0.9912,1e-05,1.127]
[1779145029770,43.22,76965.36,0.0,-0.9912,1e-05,1.12722]
[1779145036819,43.22,76966.2,0.0,-0.99119,1e-05,1.12833]
[1779145041854,43.22,76966.54,0.0,-0.99118,1e-05,1.12878]
[1779145042861,43.22,76967.89,0.0,-0.99117,1e-05,1.13057]
[1779145043868,43.22,76969.42,0.0,-0.99115,1e-05,1.1326]
[1779145044875,43.22,76971.95,0.0,-0.99112,1e-05,1.13597]
[1779145045882,43.22,76974.37,0.0,-0.99109,1e-05,1.1392]
[1779145047896,43.22,76977.01,0.0,-0.99106,1e-05,1.14273]
[1779145050917,43.22,76978.76,0.0,-0.99104,1e-05,1.14507]
[1779145051924,43.22,76980.58,0.0,-0.99103,1e-05,1.14559]
[1779145055952,43.22,76981.93,0.0,-0.99101,1e-05,1.1474]
[1779145060987,43.22,76982.39,0.0,-0.99101,1e-05,1.14802]
[1779145066022,43.22,76982.48,0.0,-0.99101,1e-05,1.14814]
[1779145071057,43.22,76988.97,0.0,-0.99093,1e-05,1.1569]
[1779145072064,43.22,76991.47,0.0,-0.9909,1e-05,1.16028]
[1779145073071,43.22,76994.67,0.0,-0.99086,1e-05,1.16463]
[1779145075085,43.22,76997.49,0.0,-0.99083,1e-05,1.16847]
[1779145080120,43.25,76996.72,0.0,-0.9908,1e-05,1.17198]
[1779145083615,43.37,76996.77,0.0,-0.99063,1e-05,1.19021]
[1779145086169,43.6,76993.79,0.0,-0.99034,1e-05,1.22273]
[1779145087176,43.66,76991.34,0.0,-0.99029,1e-05,1.22851]
[1779145091204,43.9,76989.8,0.0,-0.98997,1e-05,1.26334]
[1779145096239,44.18,76989.9,0.0,-0.98957,1e-05,1.30719]
[1779145101274,44.38,76991.17,0.0,-0.98925,1e-05,1.3422]
[1779145106309,44.41,76991.17,0.0,-0.98921,1e-05,1.34608]
[1779145111344,44.43,76991.65,0.0,-0.98919,1e-05,1.34846]
[1779145116379,44.46,76992.4,0.0,-0.98913,1e-05,1.35445]
[1779145121415,44.49,76993.55,0.0,-0.98907,1e-05,1.36104]
[1779145123429,44.5,76997.56,0.0,-0.989,1e-05,1.36903]
[1779145124436,44.51,77000.09,0.0,-0.98896,1e-05,1.37383]
[1779145125445,44.51,77003.17,0.0,-0.9889,1e-05,1.37948]
[1779145130482,44.54,77002.5,0.0,-0.98887,1e-05,1.38338]
[1779145134510,44.57,77006.11,0.0,-0.98878,1e-05,1.39283]
[1779145135517,44.57,77007.46,0.0,-0.98875,1e-05,1.39588]
[1779145138538,44.59,77008.96,0.0,-0.9887,1e-05,1.40115]
[1779145140552,44.6,77007.51,0.0,-0.98871,1e-05,1.4009]
[1779145145588,44.63,77008.09,0.0,-0.98865,1e-05,1.40675]
[1779145150623,44.66,77008.19,0.0,-0.9886,1e-05,1.41187]
[1779145152638,44.67,77009.64,0.0,-0.98857,1e-05,1.4161]
[1779145154652,44.69,77012.32,0.0,-0.98851,1e-05,1.42224]
[1779145155659,44.69,77020.67,0.0,-0.98838,1e-05,1.43623]
[1779145156666,44.7,77023.73,0.0,-0.98833,1e-05,1.44201]
[1779145157673,44.7,77025.07,0.0,-0.9883,1e-05,1.44512]
[1779145160694,44.72,77026.53,0.0,-0.98825,1e-05,1.45044]
[1779145162708,44.73,77024.84,0.0,-0.98826,1e-05,1.44898]
[1779145166736,44.74,77026.33,0.0,-0.98822,1e-05,1.45372]
[1779145171771,44.76,77026.51,0.0,-0.98821,1e-05,1.45469]
[1779145174794,44.77,77028.79,0.0,-0.98816,1e-05,1.46007]
[1779145177537,44.78,77029.24,0.0,-0.98814,1e-05,1.46196]
[1779145177657,44.78,77029.24,0.0,-0.98814,1e-05,1.46196]
[1779145177815,44.78,77029.28,0.0,-0.98813,1e-05,1.4626]
[1779145178822,44.79,77031.1,0.0,-0.98809,1e-05,1.46665]
[1779145180836,44.8,77032.46,0.0,-0.98806,1e-05,1.46996]
[1779145182665,44.8,77032.46,0.0,-0.98806,1e-05,1.46996]
[1779145183858,44.81,77029.52,0.0,-0.98809,1e-05,1.46702]
[1779145188893,44.82,77029.05,0.0,-0.98807,1e-05,1.46915]
[1779145193928,44.85,77029.11,0.0,-0.98803,1e-05,1.4731]
[1779145198963,44.87,77029.21,0.0,-0.98799,1e-05,1.47775]
[1779145200968,44.88,77029.27,0.0,-0.98798,1e-05,1.47874]
[1779145201984,44.89,77023.48,0.0,-0.98805,1e-05,1.47099]
[1779145202991,44.89,77016.13,0.0,-0.98815,1e-05,1.45995]
[1779145203998,44.89,77014.94,0.0,-0.98817,1e-05,1.45866]
[1779145209033,44.91,77014.38,0.0,-0.98815,1e-05,1.46072]
[1779145209653,44.91,77014.38,0.0,-0.98815,1e-05,1.46072]
[1779145210040,44.92,77017.03,0.0,-0.9881,1e-05,1.46582]
[1779145211047,44.92,77020.89,0.0,-0.98803,1e-05,1.47284]
[1779145212054,44.93,77023.26,0.0,-0.98799,1e-05,1.4775]
[1779145213061,44.93,77027.12,0.0,-0.98793,1e-05,1.48454]
[1779145215075,44.94,77029.2,0.0,-0.98788,1e-05,1.48963]
[1779145220110,44.97,77028.57,0.0,-0.98785,1e-05,1.49299]
[1779145221118,44.97,77026.85,0.0,-0.98786,1e-05,1.49111]
[1779145222124,44.98,77023.42,0.0,-0.98791,1e-05,1.4865]
[1779145227159,45.0,77022.85,0.0,-0.98787,1e-05,1.48997]
[1779145228166,45.01,77026.04,0.0,-0.98782,1e-05,1.49594]
[1779145233201,45.03,77026.31,0.0,-0.98779,1e-05,1.49834]
[1779145234208,45.04,77028.71,0.0,-0.98775,1e-05,1.50304]
[1779145236222,45.05,77031.94,0.0,-0.98768,2e-05,1.50993]
[1779145237229,45.05,77035.89,0.0,-0.98762,2e-05,1.51714]
[1779145242264,45.08,77036.32,0.0,-0.98757,2e-05,1.52193]
[1779145244278,45.09,77035.0,0.0,-0.98758,2e-05,1.52142]
[1779145249313,45.11,77035.31,0.0,-0.98753,2e-05,1.52636]
[1779145251327,45.12,77038.87,0.0,-0.98746,2e-05,1.53401]
[1779145256362,45.15,77038.13,0.0,-0.98743,2e-05,1.53727]
[1779145259383,45.16,77035.26,0.0,-0.98745,2e-05,1.53495]
[1779145260390,45.17,77033.07,0.0,-0.98748,2e-05,1.53218]
[1779145265425,45.19,77032.79,0.0,-0.98744,2e-05,1.5357]
[1779145270460,45.21,77032.5,0.0,-0.98741,2e-05,1.53917]
[1779145277509,45.25,77032.47,0.0,-0.98736,2e-05,1.54457]
[1779145279524,45.25,77033.84,0.0,-0.98732,2e-05,1.54835]
[1779145283552,45.27,77035.31,0.0,-0.98727,2e-05,1.55383]
[1779145284559,45.28,77038.49,0.0,-0.98721,2e-05,1.55982]
[1779145285572,45.28,77040.12,0.0,-0.98718,2e-05,1.56326]
[1779145286575,45.28,77047.22,0.0,-0.98707,2e-05,1.57576]
[1779145287582,45.29,77050.56,0.0,-0.98701,2e-05,1.58204]
[1779145288589,45.29,77052.56,0.0,-0.98697,2e-05,1.58609]
[1779145291613,45.31,77053.65,0.0,-0.98695,2e-05,1.58764]
[1779145292620,45.31,77055.52,0.0,-0.98691,2e-05,1.59148]
[1779145294634,45.32,77056.83,0.0,-0.98688,2e-05,1.59509]
[1779145298582,45.33,77057.83,0.0,-0.98684,2e-05,1.59889]
[1779145298672,45.33,77057.83,0.0,-0.98684,2e-05,1.59889]
[1779145298773,45.33,77058.19,0.0,-0.98683,2e-05,1.60019]
[1779145299670,45.34,77059.56,0.0,-0.9868,2e-05,1.6032]
[1779145304705,45.36,77060.55,0.0,-0.98675,2e-05,1.60831]
[1779145308736,45.37,77064.7,0.0,-0.98666,2e-05,1.61803]
[1779145309742,45.38,77066.83,0.0,-0.98662,2e-05,1.6223]
[1779145310749,45.38,77069.38,0.0,-0.98657,2e-05,1.62729]
[1779145311756,45.38,77075.35,0.0,-0.98647,2e-05,1.63811]
[1779145312764,45.39,77080.3,0.0,-0.98639,2e-05,1.64722]
[1779145317798,45.4,77080.96,0.0,-0.98635,2e-05,1.65142]
[1779145322837,45.42,77080.71,0.0,-0.98632,2e-05,1.65403]
[1779145323844,45.42,77083.68,0.0,-0.98627,2e-05,1.65975]
[1779145324851,45.43,77088.91,0.0,-0.98618,2e-05,1.6694]
[1779145326865,45.43,77090.16,0.0,-0.98614,2e-05,1.67275]
[1779145332277,45.45,77091.21,0.0,-0.9861,2e-05,1.67685]
[1779145332298,45.45,77091.29,0.0,-0.98609,2e-05,1.67812]
[1779145332484,45.45,77091.29,0.0,-0.98609,2e-05,1.67812]
[1779145332908,45.45,77094.86,0.0,-0.98603,2e-05,1.68433]
[1779145333915,45.46,77098.71,0.0,-0.98596,2e-05,1.6917]
[1779145334922,45.46,77100.38,0.0,-0.98593,2e-05,1.69525]
[1779145336936,45.47,77105.01,0.0,-0.98584,2e-05,1.70461]
[1779145337943,45.47,77107.92,0.0,-0.98579,2e-05,1.71034]
[1779145339957,45.48,77108.5,0.0,-0.98576,2e-05,1.71254]
[1779145347006,45.5,77108.28,0.0,-0.98572,2e-05,1.71673]
[1779145349020,45.51,77105.3,0.0,-0.98576,2e-05,1.71261]
[1779145350027,45.51,77100.46,0.0,-0.98584,2e-05,1.70467]
[1779145351035,45.51,77097.33,0.0,-0.98591,2e-05,1.69724]
[1779145352041,45.52,77093.07,0.0,-0.98597,2e-05,1.69039]
[1779145358083,45.54,77092.22,0.0,-0.98595,2e-05,1.6926]
[1779145360097,45.54,77090.17,0.0,-0.98597,2e-05,1.69023]
[1779145362111,45.55,77087.69,0.0,-0.986,2e-05,1.68712]
[1779145365132,45.56,77086.25,0.0,-0.98601,2e-05,1.68643]
[1779145370167,45.58,77084.88,0.0,-0.986,2e-05,1.68706]
[1779145374195,45.59,77086.76,0.0,-0.98595,2e-05,1.69273]
[1779145375202,45.59,77091.1,0.0,-0.98587,2e-05,1.70091]
[1779145376209,45.6,77094.02,0.0,-0.98581,2e-05,1.70661]
[1779145381244,45.61,77094.96,0.0,-0.98577,2e-05,1.71106]
[1779145382251,45.62,77096.99,0.0,-0.98573,2e-05,1.71519]
[1779145383258,45.62,77091.6,0.0,-0.98582,2e-05,1.70625]
[1779145384265,45.62,77084.97,0.0,-0.98592,2e-05,1.69519]
[1779145386279,45.63,77081.21,0.0,-0.98597,2e-05,1.68978]
[1779145389300,45.64,77079.43,0.0,-0.98599,2e-05,1.68843]
[1779145393328,45.65,77082.44,0.0,-0.98591,2e-05,1.69602]
[1779145398363,45.67,77082.14,0.0,-0.98589,2e-05,1.69836]
[1779145403398,45.68,77081.99,0.0,-0.98587,2e-05,1.70096]
[1779145407426,45.69,77073.28,0.0,-0.98599,2e-05,1.68804]
[1779145408433,45.7,77067.01,0.0,-0.98609,2e-05,1.67775]
[1779145412461,45.71,77065.36,0.0,-0.98611,2e-05,1.67481]
[1779145413468,45.71,77059.64,0.0,-0.9862,2e-05,1.66555]
[1779145414475,45.72,77056.36,0.0,-0.98625,2e-05,1.66054]
[1779145415482,45.72,77054.27,0.0,-0.98627,2e-05,1.65758]
[1779145417496,45.73,77052.22,0.0,-0.98629,2e-05,1.65534]
[1779145422531,45.75,77050.92,0.0,-0.98629,2e-05,1.65627]
[1779145427566,45.76,77053.47,0.0,-0.98621,2e-05,1.66378]
[1779145430587,45.77,77059.64,0.0,-0.9861,2e-05,1.67625]
[1779145431594,45.78,77066.94,0.0,-0.98597,2e-05,1.68949]
[1779145432601,45.81,77068.26,0.0,-0.98589,2e-05,1.69749]
[1779145433608,45.81,77070.04,0.0,-0.98586,2e-05,1.70116]
[1779145434615,45.82,77072.14,0.0,-0.98582,2e-05,1.70538]
[1779145436629,45.82,77073.86,0.0,-0.98578,2e-05,1.70949]
[1779145439650,45.83,77076.13,0.0,-0.98572,2e-05,1.71509]
[1779145444685,45.85,77075.63,0.0,-0.98571,2e-05,1.71687]
[1779145449720,45.86,77075.89,0.0,-0.98568,2e-05,1.71998]
[1779145455762,45.88,77075.13,0.0,-0.98566,2e-05,1.72182]
[1779145458783,45.89,77076.45,0.0,-0.98562,2e-05,1.72572]
[1779145460797,45.89,77085.01,0.0,-0.98547,2e-05,1.7419]
[1779145461804,45.89,77087.05,0.0,-0.98543,2e-05,1.74602]
[1779145465832,45.9,77089.17,0.0,-0.98537,2e-05,1.75173]
[1779145469860,45.92,77087.57,0.0,-0.98538,2e-05,1.75079]
[1779145474895,45.93,77086.82,0.0,-0.98539,2e-05,1.74927]
[1779145479930,45.94,77087.03,0.0,-0.98536,2e-05,1.75202]
[1779145485972,45.96,77086.81,0.0,-0.98534,2e-05,1.75446]
[1779145490000,45.97,77088.21,0.0,-0.9853,2e-05,1.75883]
[1779145495037,45.98,77091.38,0.0,-0.98522,2e-05,1.7668]
[1779145496044,45.98,77094.09,0.0,-0.98517,2e-05,1.77212]
[1779145498058,45.99,77095.49,0.0,-0.98514,2e-05,1.77552]
[1779145500072,45.99,77097.17,0.0,-0.9851,2e-05,1.77942]
[1779145505107,46.0,77097.53,0.0,-0.98507,2e-05,1.78219]
[1779145506114,46.01,77095.79,0.0,-0.9851,2e-05,1.77947]
[1779145507121,46.01,77094.0,0.0,-0.98513,2e-05,1.77667]
[1779145509135,46.01,77090.65,0.0,-0.98518,2e-05,1.7715]
[1779145510142,46.01,77088.52,0.0,-0.98521,2e-05,1.76811]
[1779145515180,46.03,77086.58,0.0,-0.98522,2e-05,1.76683]
[1779145519208,46.04,77079.84,0.0,-0.98532,2e-05,1.75698]
[1779145520215,46.04,77076.88,0.0,-0.98536,2e-05,1.7523]
[1779145521222,46.04,77072.99,0.0,-0.98542,2e-05,1.74599]
[1779145522229,46.05,77068.41,0.0,-0.98549,2e-05,1.73848]
[1779145524243,46.05,77067.05,0.0,-0.9855,2e-05,1.73731]
[1779145526257,46.06,77068.4,0.0,-0.98547,2e-05,1.7408]
[1779145529279,46.07,77066.96,0.0,-0.98548,2e-05,1.7397]
[1779145530286,46.07,77065.09,0.0,-0.98551,2e-05,1.73688]
[1779145535321,46.08,77064.06,0.0,-0.98552,2e-05,1.73494]
[1779145538342,46.09,77061.02,0.0,-0.98556,2e-05,1.73103]
[1779145542370,46.1,77058.8,0.0,-0.98558,2e-05,1.72906]
[1779145544384,46.11,77060.12,0.0,-0.98555,2e-05,1.73236]
[1779145548412,46.12,77058.87,0.0,-0.98555,2e-05,1.73207]
[1779145549419,46.12,77057.63,0.0,-0.98556,2e-05,1.73037]
[1779145551433,46.13,77055.66,0.0,-0.98559,2e-05,1.72787]
[1779145552440,46.13,77053.95,0.0,-0.98561,2e-05,1.72535]
[1779145557475,46.14,77056.23,0.0,-0.98555,2e-05,1.73179]
[1779145562525,46.16,77059.3,0.0,-0.98548,2e-05,1.73959]
[1779145565540,46.16,77061.63,0.0,-0.98542,2e-05,1.74511]
[1779145566549,46.17,77064.6,0.0,-0.98537,2e-05,1.75083]
[1779145570575,46.18,77065.86,0.0,-0.98533,2e-05,1.75487]
[1779145575610,46.19,77065.63,0.0,-0.98531,2e-05,1.75668]
[1779145580645,46.2,77065.32,0.0,-0.98529,2e-05,1.75833]
[1779145585680,46.21,77064.28,0.0,-0.98529,2e-05,1.75867]
[1779145590715,46.22,77064.63,0.0,-0.98526,2e-05,1.76147]
[1779145594743,46.23,77062.98,0.0,-0.9853,2e-05,1.75767]
[1779145595750,46.24,77064.6,0.0,-0.98526,2e-05,1.76099]
[1779145597764,46.24,77066.9,0.0,-0.98522,2e-05,1.76595]
[1779145599778,46.25,77063.94,0.0,-0.98526,2e-05,1.76152]
[1779145600785,46.25,77062.53,0.0,-0.98528,2e-05,1.75944]
[1779145604813,46.26,77064.76,0.0,-0.98522,2e-05,1.76513]
[1779145606827,46.26,77066.42,0.0,-0.98519,2e-05,1.76893]
[1779145609848,46.27,77068.35,0.0,-0.98514,2e-05,1.77362]
[1779145615890,46.28,77068.63,0.0,-0.98512,2e-05,1.77592]
[1779145616897,46.28,77072.96,0.0,-0.98504,2e-05,1.78409]
[1779145617904,46.28,77075.08,0.0,-0.985,2e-05,1.78829]
[1779145620925,46.29,77079.28,0.0,-0.98492,2e-05,1.79702]
[1779145623946,46.3,77080.73,0.0,-0.98488,2e-05,1.80075]
[1779145628981,46.31,77080.69,0.0,-0.98486,2e-05,1.8025]
[1779145629988,46.31,77083.93,0.0,-0.9848,2e-05,1.80874]
[1779145635023,46.32,77084.22,0.0,-0.98478,2e-05,1.81102]
[1779145640059,46.33,77083.87,0.0,-0.98477,2e-05,1.81212]
[1779145643080,46.33,77088.89,0.0,-0.98467,2e-05,1.8223]
[1779145644087,46.33,77086.4,0.0,-0.98471,2e-05,1.8181]
[1779145649122,46.34,77086.79,0.0,-0.98469,2e-05,1.8205]
[1779145654157,46.35,77088.31,0.0,-0.98467,2e-05,1.82229]
[1779145658185,46.36,77086.74,0.0,-0.98468,2e-05,1.82076]
[1779145663220,46.37,77086.67,0.0,-0.98467,2e-05,1.8223]
[1779145668255,46.38,77086.97,0.0,-0.98464,2e-05,1.82504]
[1779145673290,46.39,77086.29,0.0,-0.98463,2e-05,1.82612]
[1779145675304,46.4,77083.37,0.0,-0.98467,2e-05,1.82159]
[1779145679332,46.4,77081.67,0.0,-0.98469,2e-05,1.81985]
[1779145683360,46.41,77082.93,0.0,-0.98465,2e-05,1.82352]
[1779145686381,46.42,77084.32,0.0,-0.98462,2e-05,1.82707]
[1779145688395,46.42,77085.67,0.0,-0.98459,2e-05,1.83053]
[1779145693430,46.43,77085.12,0.0,-0.98458,2e-05,1.83117]
[1779145698466,46.44,77083.87,0.0,-0.98458,2e-05,1.83053]
[1779145703501,46.45,77077.6,0.0,-0.98468,2e-05,1.82076]
[1779145704509,46.45,77079.62,0.0,-0.98464,2e-05,1.82478]
[1779145709543,46.46,77078.6,0.0,-0.98464,2e-05,1.82463]
[1779145715585,46.47,77076.96,0.0,-0.98467,2e-05,1.82104]
[1779145716592,46.47,77074.28,0.0,-0.98472,2e-05,1.81651]
[1779145721627,46.48,77074.41,0.0,-0.9847,2e-05,1.8185]
[1779145726662,46.49,77074.54,0.0,-0.98468,2e-05,1.82046]
[1779145731697,46.5,77074.36,0.0,-0.98466,2e-05,1.82183]
[1779145732704,46.5,77075.91,0.0,-0.98463,2e-05,1.82498]
[1779145737739,46.51,77075.78,0.0,-0.98462,2e-05,1.82639]
[1779145742774,46.52,77075.73,0.0,-0.9846,2e-05,1.82794]
[1779145743781,46.52,77077.86,0.0,-0.98456,2e-05,1.83215]
[1779145748816,46.53,77077.62,0.0,-0.98455,2e-05,1.83329]
[1779145754858,46.54,77077.92,0.0,-0.98453,2e-05,1.83571]
[1779145760900,46.55,77077.89,0.0,-0.98451,2e-05,1.83752]
[1779145765935,46.56,77077.78,0.0,-0.9845,2e-05,1.83885]
[1779145771977,46.57,77077.74,0.0,-0.9845,2e-05,1.83794]
[1779145776009,46.57,77079.97,0.0,-0.98445,2e-05,1.84324]
[1779145778023,46.58,77077.57,0.0,-0.98449,2e-05,1.83945]
[1779145779030,46.58,77073.83,0.0,-0.98455,2e-05,1.83292]
[1779145784065,46.59,77073.22,0.0,-0.98455,2e-05,1.83338]
[1779145787086,46.59,77074.48,0.0,-0.98451,2e-05,1.83661]
[1779145791115,46.6,77073.11,0.0,-0.98453,2e-05,1.83534]
[1779145794135,46.6,77076.5,0.0,-0.98446,2e-05,1.84245]
[1779145795142,46.61,77081.84,0.0,-0.98436,2e-05,1.85254]
[1779145799170,46.61,77090.38,0.0,-0.98419,2e-05,1.8694]
[1779145800177,46.61,77099.47,0.0,-0.98403,2e-05,1.88653]
[1779145801184,46.61,77099.46,0.0,-0.98403,2e-05,1.88673]
[1779145803198,46.62,77100.8,0.0,-0.984,2e-05,1.88967]
[1779145808233,46.62,77100.85,0.0,-0.98399,2e-05,1.89083]
[1779145810247,46.62,77099.14,0.0,-0.98401,2e-05,1.88807]
[1779145815282,46.63,77099.03,0.0,-0.984,2e-05,1.88893]
[1779145819310,46.63,77096.99,0.0,-0.98403,2e-05,1.88597]
[1779145820317,46.64,77095.14,0.0,-0.98406,2e-05,1.88275]
[1779145825352,46.64,77094.57,0.0,-0.98406,2e-05,1.88279]
[1779145830391,46.65,77093.9,0.0,-0.98407,2e-05,1.88262]
[1779145835426,46.65,77089.28,0.0,-0.98416,2e-05,1.87243]
[1779145836433,46.65,77086.94,0.0,-0.9842,2e-05,1.86832]
[1779145839454,46.66,77085.52,0.0,-0.98422,2e-05,1.8664]
[1779145840461,46.66,77084.12,0.0,-0.98424,2e-05,1.86405]
[1779145845496,46.67,77084.27,0.0,-0.98423,2e-05,1.86554]
[1779145850531,46.67,77084.27,0.0,-0.98421,2e-05,1.86677]
[1779145855566,46.68,77084.63,0.0,-0.9842,2e-05,1.86865]
[1779145860601,46.69,77084.81,0.0,-0.98418,2e-05,1.87044]
[1779145865636,46.69,77085.66,0.0,-0.98415,2e-05,1.87322]
[1779145870671,46.7,77085.66,0.0,-0.98414,2e-05,1.87442]
[1779145875706,46.71,77085.31,0.0,-0.98413,2e-05,1.87496]
[1779145880742,46.71,77085.42,0.0,-0.98412,2e-05,1.87635]
[1779145885776,46.72,77085.42,0.0,-0.98411,2e-05,1.87754]
[1779145889804,46.72,77083.9,0.0,-0.98413,2e-05,1.87566]
[1779145894839,46.73,77083.89,0.0,-0.98414,2e-05,1.87415]
[1779145899874,46.74,77083.32,0.0,-0.98414,2e-05,1.87431]
[1779145901888,46.74,77075.03,0.0,-0.98428,2e-05,1.8595]
[1779145902895,46.74,77071.94,0.0,-0.98433,2e-05,1.85409]
[1779145907930,46.75,77071.92,0.0,-0.98432,2e-05,1.85541]
[1779145912965,46.75,77072.1,0.0,-0.9843,2e-05,1.85707]
[1779145915987,46.76,77070.83,0.0,-0.98432,2e-05,1.85552]
[1779145916993,46.76,77067.75,0.0,-0.98437,2e-05,1.85014]
[1779145918000,46.76,77063.31,0.0,-0.98445,2e-05,1.84229]
[1779145920015,46.76,77062.02,0.0,-0.98446,2e-05,1.84051]
[1779145923036,46.77,77064.25,0.0,-0.98442,2e-05,1.84545]
[1779145926057,46.77,77067.83,0.0,-0.98434,2e-05,1.85284]
[1779145927064,46.78,77069.17,0.0,-0.98432,2e-05,1.85556]
[1779145932099,46.78,77069.64,0.0,-0.9843,2e-05,1.85772]
[1779145933106,46.78,77072.73,0.0,-0.98424,2e-05,1.86366]
[1779145934696,46.79,77078.23,0.0,-0.98413,2e-05,1.87429]
[1779145935121,46.79,77079.75,0.0,-0.98411,2e-05,1.8771]
[1779145937135,46.79,77081.17,0.0,-0.98408,2e-05,1.88018]
[1779145942170,46.79,77080.88,0.0,-0.98407,2e-05,1.88075]
[1779145947205,46.8,77081.16,0.0,-0.98406,2e-05,1.88237]
[1779145952240,46.81,77081.23,0.0,-0.98407,2e-05,1.88089]
[1779145956268,46.81,77076.21,0.0,-0.98415,2e-05,1.8725]
[1779145961304,46.82,77075.16,0.0,-0.98415,2e-05,1.87175]
[1779145965332,46.82,77072.87,0.0,-0.98419,2e-05,1.86847]
[1779145966339,46.82,77071.25,0.0,-0.98421,2e-05,1.86573]
[1779145971375,46.83,77071.82,0.0,-0.98419,2e-05,1.868]
[1779145973389,46.83,77070.46,0.0,-0.98421,2e-05,1.86597]
[1779145978424,46.84,77070.18,0.0,-0.9842,2e-05,1.86666]
[1779145983459,46.85,77070.3,0.0,-0.98419,2e-05,1.86807]
[1779145990510,46.85,77070.28,0.0,-0.98417,2e-05,1.86965]
[1779145996011,46.86,77070.35,0.0,-0.98416,2e-05,1.87092]
[1779145997329,46.86,77070.38,0.0,-0.98416,2e-05,1.8712]
[1779145997657,46.86,77070.38,0.0,-0.98416,2e-05,1.8712]
[1779145997816,46.86,77070.38,0.0,-0.98416,2e-05,1.8712]
[1779145997911,46.86,77068.61,0.0,-0.98419,2e-05,1.8684]
[1779146005615,46.87,77068.42,0.0,-0.98417,2e-05,1.86965]
[1779146009643,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010121,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010135,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010314,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010617,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010743,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010812,46.88,77065.53,0.0,-0.98422,2e-05,1.86523]
[1779146010913,46.88,77063.47,0.0,-0.98425,2e-05,1.8619]
[1779146017700,46.89,77062.74,0.0,-0.98427,2e-05,1.85933]
[1779146018604,46.89,77062.74,0.0,-0.98427,2e-05,1.85933]
[1779146018662,46.89,77062.74,0.0,-0.98427,2e-05,1.85933]
[1779146018813,46.89,77062.74,0.0,-0.98427,2e-05,1.85933]
[1779146019160,46.89,77062.62,0.0,-0.98427,2e-05,1.8596]
[1779146019315,46.89,77062.62,0.0,-0.98427,2e-05,1.8596]
[1779146019562,46.89,77062.62,0.0,-0.98427,2e-05,1.8596]
[1779146019714,46.89,77058.33,0.0,-0.98434,2e-05,1.85174]
[1779146020721,46.89,77055.77,0.0,-0.98439,2e-05,1.84731]
[1779146023742,46.9,77055.63,0.0,-0.98438,2e-05,1.84784]
[1779146025982,46.9,77056.15,0.0,-0.98437,2e-05,1.84932]
[1779146026065,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026100,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026312,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026576,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026697,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026809,46.9,77056.03,0.0,-0.98437,2e-05,1.84936]
[1779146026910,46.9,77056.14,0.0,-0.98436,2e-05,1.84982]
[1779146032805,46.91,77055.28,0.0,-0.98436,2e-05,1.84979]
[1779146033557,46.91,77055.28,0.0,-0.98436,2e-05,1.84979]
[1779146033708,46.91,77055.28,0.0,-0.98436,2e-05,1.84979]
[1779146033813,46.91,77055.28,0.0,-0.98436,2e-05,1.84979]
[1779146034345,46.91,77055.31,0.0,-0.98436,2e-05,1.85011]
[1779146034399,46.91,77055.31,0.0,-0.98436,2e-05,1.85011]
[1779146034565,46.91,77055.31,0.0,-0.98436,2e-05,1.85011]
[1779146034819,46.91,77055.43,0.0,-0.98435,2e-05,1.85071]
[1779146038847,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146039425,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146039441,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146039568,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146039977,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146040033,46.92,77058.5,0.0,-0.98428,2e-05,1.85787]
[1779146040028,46.92,77058.54,0.0,-0.98428,2e-05,1.85832]
[1779146040060,46.92,77058.54,0.0,-0.98428,2e-05,1.85832]
[1779146041868,46.93,77057.74,0.0,-0.98428,2e-05,1.85761]
[1779146042875,46.93,77054.56,0.0,-0.98434,2e-05,1.85217]
[1779146047930,46.94,77054.95,0.0,-0.98432,2e-05,1.85427]
[1779146048937,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049172,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049242,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049317,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049785,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049810,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049877,46.94,77057.37,0.0,-0.98427,2e-05,1.85895]
[1779146049944,46.94,77057.6,0.0,-0.98426,2e-05,1.85961]
[1779146050059,46.94,77057.6,0.0,-0.98426,2e-05,1.85961]
[1779146055986,46.95,77057.15,0.0,-0.98426,2e-05,1.86019]
[1779146057382,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146057498,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146057565,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146057990,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146058004,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146058063,46.95,77057.48,0.0,-0.98425,2e-05,1.86103]
[1779146058037,46.95,77057.69,0.0,-0.98425,2e-05,1.86099]
[1779146063249,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063315,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063358,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063562,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063742,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063811,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146063870,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146064061,46.94,77056.95,0.0,-0.98428,2e-05,1.85835]
[1779146064043,46.94,77056.77,0.0,-0.98428,2e-05,1.85802]
[1779146069447,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146069497,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146069572,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146069630,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146069991,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146070063,46.94,77055.88,0.0,-0.9843,2e-05,1.85639]
[1779146070008,46.94,77054.78,0.0,-0.98432,2e-05,1.85437]
[1779146070318,46.94,77054.78,0.0,-0.98432,2e-05,1.85437]
[1779146070419,46.94,77053.76,0.0,-0.98433,2e-05,1.85251]
[1779146073311,46.94,77052.75,0.0,-0.98437,2e-05,1.84798]
[1779146073498,46.94,77052.75,0.0,-0.98437,2e-05,1.84798]
[1779146074113,46.94,77046.13,0.0,-0.98449,2e-05,1.83594]
[1779146075404,46.94,77046.13,0.0,-0.98449,2e-05,1.83594]
[1779146075530,46.94,77046.13,0.0,-0.98449,2e-05,1.83594]
[1779146075564,46.94,77046.13,0.0,-0.98449,2e-05,1.83594]
[1779146075630,46.94,77042.93,0.0,-0.98455,2e-05,1.83014]
[1779146077315,46.94,77042.94,0.0,-0.98455,2e-05,1.83016]
[1779146077798,46.94,77042.94,0.0,-0.98455,2e-05,1.83016]
[1779146079316,46.94,77042.86,0.0,-0.98455,2e-05,1.83002]
[1779146079448,46.94,77042.86,0.0,-0.98455,2e-05,1.83002]
[1779146080945,46.94,77040.95,0.0,-0.98458,2e-05,1.82656]
[1779146081061,46.94,77040.95,0.0,-0.98458,2e-05,1.82656]
[1779146081005,46.94,77039.69,0.0,-0.9846,2e-05,1.82428]
[1779146081313,46.94,77039.69,0.0,-0.9846,2e-05,1.82428]
[1779146081363,46.94,77038.97,0.0,-0.98462,2e-05,1.82299]
[1779146083314,46.94,77038.32,0.0,-0.98463,2e-05,1.82181]
[1779146083763,46.94,77038.32,0.0,-0.98463,2e-05,1.82181]
[1779146085315,46.94,77038.28,0.0,-0.98463,2e-05,1.82174]
[1779146085500,46.94,77038.28,0.0,-0.98463,2e-05,1.82174]
[1779146087316,46.94,77038.6,0.0,-0.98462,2e-05,1.82232]
[1779146087448,46.94,77038.6,0.0,-0.98462,2e-05,1.82232]
[1779146087542,46.94,77035.89,0.0,-0.98467,2e-05,1.81743]
[1779146089073,46.94,77035.89,0.0,-0.98467,2e-05,1.81743]
[1779146088211,46.94,77033.05,0.0,-0.98472,2e-05,1.81233]
[1779146089196,46.94,77033.05,0.0,-0.98472,2e-05,1.81233]
[1779146089322,46.94,77033.05,0.0,-0.98472,2e-05,1.81233]
[1779146089443,46.94,77033.05,0.0,-0.98472,2e-05,1.81233]
[1779146089533,46.94,77034.98,0.0,-0.98469,2e-05,1.8158]
[1779146093312,46.94,77034.69,0.0,-0.98469,2e-05,1.81527]
[1779146093740,46.94,77034.69,0.0,-0.98469,2e-05,1.81527]
[1779146097322,46.94,77034.97,0.0,-0.98469,2e-05,1.81578]
[1779146097528,46.94,77034.97,0.0,-0.98469,2e-05,1.81578]
[1779146101104,46.94,77034.51,0.0,-0.98469,2e-05,1.81527]
[1779146101171,46.94,77034.48,0.0,-0.98469,2e-05,1.81553]
[1779146101316,46.94,77034.48,0.0,-0.98469,2e-05,1.81553]
[1779146101405,46.94,77034.48,0.0,-0.98469,2e-05,1.81553]
[1779146101479,46.95,77034.57,0.0,-0.98468,2e-05,1.81601]
[1779146107345,46.96,77035.3,0.0,-0.98465,2e-05,1.81921]
[1779146109545,46.96,77034.83,0.0,-0.98466,2e-05,1.81868]
[1779146109559,46.96,77034.83,0.0,-0.98466,2e-05,1.81868]
[1779146109608,46.96,77034.83,0.0,-0.98466,2e-05,1.81868]
[1779146109819,46.96,77034.83,0.0,-0.98466,2e-05,1.81868]
[1779146109952,46.96,77034.83,0.0,-0.98466,2e-05,1.81868]
[1779146110329,46.96,77033.13,0.0,-0.98468,2e-05,1.81625]
[1779146110451,46.96,77033.13,0.0,-0.98468,2e-05,1.81625]
[1779146110560,46.96,77033.13,0.0,-0.98468,2e-05,1.81625]
[1779146110662,46.96,77033.35,0.0,-0.98468,2e-05,1.81665]
[1779146113314,46.96,77033.34,0.0,-0.98467,2e-05,1.81727]
[1779146113435,46.96,77033.34,0.0,-0.98467,2e-05,1.81727]
[1779146117323,46.97,77033.41,0.0,-0.98466,2e-05,1.81834]
[1779146117715,46.97,77033.41,0.0,-0.98466,2e-05,1.81834]
[1779146121317,46.98,77033.47,0.0,-0.98465,2e-05,1.81971]
[1779146121470,46.98,77033.47,0.0,-0.98465,2e-05,1.81971]
[1779146123314,46.98,77033.72,0.0,-0.98463,2e-05,1.82111]
[1779146123478,46.98,77033.72,0.0,-0.98463,2e-05,1.82111]
[1779146123499,46.98,77031.15,0.0,-0.98468,2e-05,1.81679]
[1779146124702,46.98,77031.15,0.0,-0.98468,2e-05,1.81679]
[1779146124721,46.98,77031.15,0.0,-0.98468,2e-05,1.81679]
[1779146124810,46.98,77031.15,0.0,-0.98468,2e-05,1.81679]
[1779146124910,46.99,77029.14,0.0,-0.9847,2e-05,1.81383]
[1779146125316,46.99,77029.14,0.0,-0.9847,2e-05,1.81383]
[1779146125439,46.99,77029.14,0.0,-0.9847,2e-05,1.81383]
[1779146127316,46.99,77029.07,0.0,-0.9847,2e-05,1.81403]
[1779146127601,46.99,77029.07,0.0,-0.9847,2e-05,1.81403]
[1779146127877,46.99,77029.07,0.0,-0.9847,2e-05,1.81403]
[1779146128061,46.99,77029.07,0.0,-0.9847,2e-05,1.81403]
[1779146128091,46.99,77029.07,0.0,-0.9847,2e-05,1.81403]
[1779146131317,47.0,77029.55,0.0,-0.98468,2e-05,1.81619]
[1779146131429,47.0,77029.55,0.0,-0.98468,2e-05,1.81619]
[1779146131647,47.0,77029.55,0.0,-0.98468,2e-05,1.81619]
[1779146131742,47.0,77029.55,0.0,-0.98468,2e-05,1.81619]
[1779146131813,47.0,77029.55,0.0,-0.98468,2e-05,1.81619]
[1779146131913,47.0,77030.44,0.0,-0.98468,2e-05,1.81577]
[1779146135325,47.0,77030.75,0.0,-0.98467,2e-05,1.81697]
[1779146135364,47.0,77030.75,0.0,-0.98467,2e-05,1.81697]
[1779146136110,47.0,77030.75,0.0,-0.98467,2e-05,1.81697]
[1779146136163,47.0,77031.85,0.0,-0.98465,2e-05,1.81926]
[1779146136311,47.0,77031.85,0.0,-0.98465,2e-05,1.81926]
[1779146136548,47.01,77032.72,0.0,-0.98463,2e-05,1.82115]
[1779146137317,47.01,77032.72,0.0,-0.98463,2e-05,1.82115]
[1779146137782,47.01,77032.72,0.0,-0.98463,2e-05,1.82115]
[1779146139317,47.01,77033.23,0.0,-0.98461,2e-05,1.82269]
[1779146139510,47.01,77033.23,0.0,-0.98461,2e-05,1.82269]
[1779146143034,47.01,77032.33,0.0,-0.98462,2e-05,1.82199]
[1779146143059,47.01,77032.33,0.0,-0.98462,2e-05,1.82199]
[1779146143141,47.02,77031.71,0.0,-0.98462,2e-05,1.8215]
[1779146143164,47.02,77031.71,0.0,-0.98462,2e-05,1.8215]
[1779146143319,47.02,77031.71,0.0,-0.98462,2e-05,1.8215]
[1779146143460,47.02,77031.71,0.0,-0.98462,2e-05,1.8215]
[1779146144605,47.02,77031.39,0.0,-0.98463,2e-05,1.82124]
[1779146149961,47.03,77031.05,0.0,-0.98462,2e-05,1.82187]
[1779146149979,47.03,77031.05,0.0,-0.98462,2e-05,1.82187]
[1779146150059,47.03,77031.05,0.0,-0.98462,2e-05,1.82187]
[1779146150688,47.03,77032.1,0.0,-0.9846,2e-05,1.82438]
[1779146150810,47.03,77032.1,0.0,-0.9846,2e-05,1.82438]
[1779146150817,47.03,77032.1,0.0,-0.9846,2e-05,1.82438]
[1779146151062,47.03,77032.1,0.0,-0.9846,2e-05,1.82438]
[1779146150873,47.03,77031.32,0.0,-0.98461,2e-05,1.82298]
[1779146156850,47.04,77029.42,0.0,-0.98463,2e-05,1.82111]
[1779146156964,47.04,77029.42,0.0,-0.98463,2e-05,1.82111]
[1779146157062,47.04,77029.42,0.0,-0.98463,2e-05,1.82111]
[1779146157144,47.04,77029.42,0.0,-0.98463,2e-05,1.82111]
[1779146157248,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157306,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157566,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157578,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157810,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157862,47.04,77029.7,0.0,-0.98462,2e-05,1.82224]
[1779146157911,47.04,77029.56,0.0,-0.98462,2e-05,1.8223]
[1779146159318,47.04,77029.49,0.0,-0.98462,2e-05,1.82217]
[1779146159759,47.04,77029.49,0.0,-0.98462,2e-05,1.82217]
[1779146161316,47.05,77029.24,0.0,-0.98462,2e-05,1.82234]
[1779146161453,47.05,77029.24,0.0,-0.98462,2e-05,1.82234]
[1779146161724,47.05,77029.4,0.0,-0.98461,2e-05,1.82294]
[1779146163318,47.05,77029.35,0.0,-0.98461,2e-05,1.82316]
[1779146163408,47.05,77029.35,0.0,-0.98461,2e-05,1.82316]
[1779146165308,47.05,77028.8,0.0,-0.98461,2e-05,1.82278]
[1779146165721,47.05,77028.8,0.0,-0.98461,2e-05,1.82278]
[1779146165752,47.05,77028.38,0.0,-0.98462,2e-05,1.82233]
[1779146166767,47.06,77017.93,0.0,-0.98479,2e-05,1.8039]
[1779146167317,47.06,77017.93,0.0,-0.98479,2e-05,1.8039]
[1779146167457,47.06,77017.93,0.0,-0.98479,2e-05,1.8039]
[1779146167773,47.06,77013.89,0.0,-0.98486,2e-05,1.797]
[1779146168780,47.06,77013.49,0.0,-0.98486,2e-05,1.79663]
[1779146169317,47.06,77013.49,0.0,-0.98486,2e-05,1.79663]
[1779146169376,47.06,77013.49,0.0,-0.98486,2e-05,1.79663]
[1779146169787,47.06,77014.07,0.0,-0.98485,2e-05,1.79801]
[1779146172669,47.07,77013.92,0.0,-0.98485,2e-05,1.79844]
[1779146172801,47.07,77013.92,0.0,-0.98485,2e-05,1.79844]
[1779146172809,47.07,77013.92,0.0,-0.98485,2e-05,1.79844]
[1779146172952,47.07,77013.92,0.0,-0.98485,2e-05,1.79844]
[1779146173223,47.07,77013.46,0.0,-0.98485,2e-05,1.7983]
[1779146173315,47.07,77013.46,0.0,-0.98485,2e-05,1.7983]
[1779146173335,47.07,77013.46,0.0,-0.98485,2e-05,1.7983]
[1779146173815,47.07,77013.62,0.0,-0.98485,2e-05,1.79858]
[1779146175312,47.07,77013.46,0.0,-0.98485,2e-05,1.79864]
[1779146175427,47.07,77013.46,0.0,-0.98485,2e-05,1.79864]
[1779146177322,47.08,77013.2,0.0,-0.98484,2e-05,1.79886]
[1779146177363,47.08,77013.2,0.0,-0.98484,2e-05,1.79886]
[1779146177654,47.08,77013.2,0.0,-0.98484,2e-05,1.79886]
[1779146177807,47.08,77013.2,0.0,-0.98484,2e-05,1.79886]
[1779146178052,47.08,77013.2,0.0,-0.98484,2e-05,1.79886]
[1779146178153,47.08,77013.2,0.0,-0.98484,2e-05,1.79954]
[1779146183885,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146184642,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146184847,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146185024,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146185057,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146185133,47.09,77013.78,0.0,-0.98481,2e-05,1.80225]
[1779146185159,47.09,77013.12,0.0,-0.98481,2e-05,1.80174]
[1779146187309,47.09,77011.73,0.0,-0.98484,2e-05,1.7996]
[1779146187417,47.09,77011.73,0.0,-0.98484,2e-05,1.7996]
[1779146187919,47.1,77011.5,0.0,-0.98484,2e-05,1.79952]
[1779146189318,47.1,77011.43,0.0,-0.98483,2e-05,1.79973]
[1779146189868,47.1,77011.43,0.0,-0.98483,2e-05,1.79973]
[1779146189934,47.1,77011.33,0.0,-0.98483,2e-05,1.80022]
[1779146190941,47.1,77009.48,0.0,-0.98486,2e-05,1.79726]
[1779146191317,47.1,77009.48,0.0,-0.98486,2e-05,1.79726]
[1779146191397,47.1,77009.48,0.0,-0.98486,2e-05,1.79726]
[1779146191948,47.1,77007.11,0.0,-0.98492,2e-05,1.79075]
[1779146195318,47.11,77006.35,0.0,-0.98492,2e-05,1.79044]
[1779146195801,47.11,77006.35,0.0,-0.98492,2e-05,1.79044]
[1779146195979,47.11,77006.37,0.0,-0.98492,2e-05,1.79082]
[1779146196239,47.11,77006.37,0.0,-0.98492,2e-05,1.79082]
[1779146196311,47.11,77006.37,0.0,-0.98492,2e-05,1.79082]
[1779146196781,47.11,77006.37,0.0,-0.98492,2e-05,1.79082]
[1779146196986,47.11,77005.6,0.0,-0.98493,2e-05,1.78979]
[1779146199309,47.12,77005.05,0.0,-0.98493,2e-05,1.78951]
[1779146199743,47.12,77005.05,0.0,-0.98493,2e-05,1.78951]
[1779146200009,47.12,77004.69,0.0,-0.98493,2e-05,1.78921]
[1779146203159,47.12,77004.74,0.0,-0.98492,2e-05,1.78998]
[1779146205496,47.13,77003.29,0.0,-0.98494,2e-05,1.78844]
[1779146205650,47.13,77003.29,0.0,-0.98494,2e-05,1.78844]
[1779146206051,47.13,77003.02,0.0,-0.98494,2e-05,1.7883]
[1779146207058,47.13,77000.06,0.0,-0.98499,2e-05,1.7834]
[1779146208065,47.14,76997.5,0.0,-0.98503,2e-05,1.77923]
[1779146208334,47.14,76997.5,0.0,-0.98503,2e-05,1.77923]
[1779146208397,47.14,76997.5,0.0,-0.98503,2e-05,1.77923]
[1779146209072,47.14,76997.12,0.0,-0.98503,2e-05,1.77891]
[1779146211086,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211316,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211372,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211453,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211575,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211896,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146211997,47.14,76995.66,0.0,-0.98505,2e-05,1.77705]
[1779146212197,47.14,76991.42,0.0,-0.98512,2e-05,1.76995]
[1779146213311,47.15,76991.35,0.0,-0.98511,2e-05,1.7702]
[1779146213554,47.15,76991.35,0.0,-0.98511,2e-05,1.7702]
[1779146214107,47.15,76991.05,0.0,-0.98512,2e-05,1.77005]
[1779146215313,47.15,76990.31,0.0,-0.98512,2e-05,1.76912]
[1779146215494,47.15,76990.31,0.0,-0.98512,2e-05,1.76912]
[1779146217128,47.15,76987.36,0.0,-0.98517,2e-05,1.76468]
[1779146219143,47.16,76983.94,0.0,-0.98522,2e-05,1.75945]
[1779146220150,47.16,76982.15,0.0,-0.98524,2e-05,1.75671]
[1779146222164,47.16,76984.87,0.0,-0.9852,2e-05,1.7616]
[1779146227199,47.17,76985.32,0.0,-0.98517,2e-05,1.76426]
[1779146232234,47.18,76985.78,0.0,-0.98514,2e-05,1.76692]
[1779146237269,47.19,76985.72,0.0,-0.98513,2e-05,1.76863]
[1779146239283,47.2,76990.39,0.0,-0.98504,2e-05,1.77756]
[1779146240290,47.2,76994.5,0.0,-0.98497,2e-05,1.78516]
[1779146245325,47.21,76994.08,0.0,-0.98496,2e-05,1.78608]
[1779146250360,47.22,76995.61,0.0,-0.98492,2e-05,1.79046]
[1779146251987,47.22,76995.61,0.0,-0.98492,2e-05,1.79046]
[1779146252537,47.22,76997.33,0.0,-0.9849,2e-05,1.79153]
[1779146255311,47.22,76998.59,0.0,-0.98487,2e-05,1.79441]
[1779146255448,47.22,76998.59,0.0,-0.98487,2e-05,1.79441]
[1779146255528,47.22,76999.07,0.0,-0.98486,2e-05,1.79558]
[1779146261438,47.24,76999.05,0.0,-0.98484,2e-05,1.79746]
[1779146266473,47.24,76998.62,0.0,-0.98484,2e-05,1.79828]
[1779146270501,47.25,76994.67,0.0,-0.98489,2e-05,1.79255]
[1779146271508,47.25,76992.89,0.0,-0.98492,2e-05,1.78973]
[1779146276543,47.26,76992.68,0.0,-0.98491,2e-05,1.79101]
[1779146281578,47.27,76991.81,0.0,-0.98491,2e-05,1.79111]
[1779146286613,47.28,76991.55,0.0,-0.98489,2e-05,1.79228]
[1779146291648,47.29,76994.2,0.0,-0.98483,2e-05,1.7986]
[1779146296683,47.3,76994.28,0.0,-0.98482,2e-05,1.80029]
[1779146301718,47.31,76993.78,0.0,-0.98481,2e-05,1.80095]
[1779146306755,47.31,76994.13,0.0,-0.98479,2e-05,1.80311]
[1779146311790,47.32,76992.61,0.0,-0.98482,2e-05,1.79929]
[1779146318839,47.34,76992.02,0.0,-0.98481,2e-05,1.8004]
[1779146323874,47.34,76992.48,0.0,-0.98479,2e-05,1.80274]
[1779146328909,47.35,76989.74,0.0,-0.98482,2e-05,1.79938]
[1779146330923,47.36,76988.33,0.0,-0.98484,2e-05,1.7975]
[1779146335958,47.36,76988.69,0.0,-0.98482,2e-05,1.79967]
[1779146340993,47.37,76987.91,0.0,-0.98481,2e-05,1.79982]
[1779146346030,47.38,76986.48,0.0,-0.98482,2e-05,1.79881]
[1779146351065,47.39,76986.15,0.0,-0.98481,2e-05,1.79976]
[1779146358114,47.4,76985.69,0.0,-0.9848,2e-05,1.80109]
[1779146363149,47.41,76984.87,0.0,-0.9848,2e-05,1.80145]
[1779146368184,47.42,76984.07,0.0,-0.9848,2e-05,1.80155]
[1779146374226,47.43,76984.19,0.0,-0.9848,2e-05,1.80095]
[1779146379261,47.44,76984.15,0.0,-0.98478,2e-05,1.8024]
[1779146382283,47.44,76986.35,0.0,-0.98474,2e-05,1.80721]
[1779146384296,47.45,76988.75,0.0,-0.98469,2e-05,1.81207]
[1779146389331,47.45,76988.99,0.0,-0.98467,2e-05,1.81394]
[1779146394366,47.46,76989.38,0.0,-0.98465,2e-05,1.81606]
[1779146397387,47.47,76991.18,0.0,-0.98461,2e-05,1.82012]
[1779146402424,47.47,76991.55,0.0,-0.98459,2e-05,1.82216]
[1779146403429,47.48,76992.82,0.0,-0.98457,2e-05,1.82471]
[1779146408464,47.48,76993.03,0.0,-0.98455,2e-05,1.82643]
[1779146413499,47.49,76992.53,0.0,-0.98454,2e-05,1.82688]
[1779146418534,47.5,76992.07,0.0,-0.98454,2e-05,1.8274]
[1779146423569,47.51,76991.78,0.0,-0.98453,2e-05,1.82822]
[1779146428604,47.51,76992.55,0.0,-0.9845,2e-05,1.83094]
[1779146433639,47.52,76992.06,0.0,-0.98452,2e-05,1.82872]
[1779146435653,47.52,76990.02,0.0,-0.98455,2e-05,1.82561]
[1779146436660,47.54,76986.78,0.0,-0.98458,2e-05,1.82253]
[1779146438674,47.54,76985.01,0.0,-0.98461,2e-05,1.81993]
[1779146439682,47.54,76983.46,0.0,-0.98463,2e-05,1.81745]
[1779146444716,47.55,76980.94,0.0,-0.98466,2e-05,1.81439]
[1779146446730,47.55,76978.52,0.0,-0.9847,2e-05,1.81066]
[1779146449751,47.56,76975.02,0.0,-0.98475,2e-05,1.80532]
[1779146453779,47.57,76973.66,0.0,-0.98476,2e-05,1.80423]
[1779146458815,47.58,76973.61,0.0,-0.98474,2e-05,1.80628]
[1779146462844,47.59,76975.01,0.0,-0.9847,2e-05,1.81046]
[1779146467879,47.6,76974.93,0.0,-0.98468,2e-05,1.81177]
[1779146471907,47.6,76977.81,0.0,-0.98462,2e-05,1.81804]
[1779146476942,47.61,76977.86,0.0,-0.98461,2e-05,1.81951]
[1779146481977,47.62,76977.64,0.0,-0.9846,2e-05,1.82052]
[1779146487012,47.63,76978.02,0.0,-0.98458,2e-05,1.82258]
[1779146492066,47.63,76983.43,0.0,-0.98449,2e-05,1.83094]
[1779146493073,47.63,76985.29,0.0,-0.98446,2e-05,1.83453]
[1779146498108,47.64,76985.74,0.0,-0.98444,2e-05,1.83658]
[1779146502136,47.65,76987.7,0.0,-0.98439,2e-05,1.84107]
[1779146503143,47.65,76990.56,0.0,-0.98434,2e-05,1.84645]
[1779146508178,47.65,76990.02,0.0,-0.98434,2e-05,1.84659]
[1779146518249,47.67,76989.9,0.0,-0.98432,2e-05,1.84853]
[1779146523286,47.67,76989.98,0.0,-0.98431,2e-05,1.84991]
[1779146528321,47.68,76990.03,0.0,-0.9843,2e-05,1.85101]
[1779146533357,47.68,76989.89,0.0,-0.98429,2e-05,1.85175]
[1779146538392,47.68,76991.72,0.0,-0.98426,2e-05,1.85425]
[1779146543427,47.67,76991.79,0.0,-0.98428,2e-05,1.8531]
[1779146549469,47.66,76991.71,0.0,-0.98429,2e-05,1.85145]
[1779146555511,47.66,76991.86,0.0,-0.98433,2e-05,1.84755]
[1779146560546,47.65,76992.54,0.0,-0.98433,2e-05,1.84756]
[1779146568603,47.64,76992.51,0.0,-0.98435,2e-05,1.84558]
[1779146573638,47.63,76992.45,0.0,-0.98436,2e-05,1.84429]
[1779146583708,47.62,76992.41,0.0,-0.98438,2e-05,1.84188]
[1779146588743,47.61,76992.16,0.0,-0.9844,2e-05,1.84028]
[1779146593779,47.61,76991.91,0.0,-0.98441,2e-05,1.8387]
[1779146596800,47.6,76998.05,0.0,-0.98431,2e-05,1.84907]
[1779146597808,47.6,77002.21,0.0,-0.98424,2e-05,1.85634]
[1779146598814,47.6,77004.0,0.0,-0.98421,2e-05,1.85932]
[1779146604856,47.59,77003.66,0.0,-0.98423,2e-05,1.85717]
[1779146609891,47.58,77003.77,0.0,-0.98424,2e-05,1.85613]
[1779146610898,47.58,77001.14,0.0,-0.98429,2e-05,1.85113]
[1779146611905,47.58,76994.01,0.0,-0.98444,2e-05,1.83537]
[1779146612912,47.58,76990.48,0.0,-0.98451,2e-05,1.82884]
[1779146617947,47.58,76990.13,0.0,-0.98452,2e-05,1.82723]
[1779146621976,47.57,76995.35,0.0,-0.98444,2e-05,1.8358]
[1779146622983,47.57,76999.61,0.0,-0.98437,2e-05,1.84325]
[1779146624999,47.57,77001.43,0.0,-0.98434,2e-05,1.84608]
[1779146630035,47.56,77002.79,0.0,-0.98433,2e-05,1.8474]
[1779146635070,47.56,77002.63,0.0,-0.98434,2e-05,1.84599]
[1779146636077,47.55,77001.06,0.0,-0.98437,2e-05,1.84294]
[1779146641112,47.55,77000.16,0.0,-0.9844,2e-05,1.84024]
[1779146646147,47.54,77000.18,0.0,-0.98441,2e-05,1.83922]
[1779146651182,47.54,76999.55,0.0,-0.98443,2e-05,1.83704]
[1779146652189,47.54,76997.48,0.0,-0.98447,2e-05,1.83312]
[1779146653196,47.53,76994.61,0.0,-0.98452,2e-05,1.82778]
[1779146655210,47.53,76993.12,0.0,-0.98455,2e-05,1.82474]
[1779146661252,47.53,76993.49,0.0,-0.98454,2e-05,1.82518]
[1779146666287,47.54,76993.59,0.0,-0.98453,2e-05,1.82664]
[1779146669308,47.54,76995.02,0.0,-0.9845,2e-05,1.82996]
[1779146672331,47.55,76996.85,0.0,-0.98448,2e-05,1.8313]
[1779146677364,47.55,76996.97,0.0,-0.98447,2e-05,1.83229]
[1779146682399,47.55,76997.03,0.0,-0.98447,2e-05,1.83183]
[1779146687434,47.54,76997.33,0.0,-0.98448,2e-05,1.83138]
[1779146692469,47.54,76997.31,0.0,-0.98449,2e-05,1.83016]
[1779146697504,47.53,76996.83,0.0,-0.98451,2e-05,1.82833]
[1779146702539,47.52,76995.66,0.0,-0.98454,2e-05,1.82528]
[1779146707574,47.52,76994.18,0.0,-0.98457,2e-05,1.82171]
[1779146712593,47.52,76993.16,0.0,-0.98459,2e-05,1.81988]
[1779146717644,47.53,76993.29,0.0,-0.98458,2e-05,1.82142]
[1779146720665,47.53,76995.0,0.0,-0.98454,2e-05,1.82525]
[1779146726707,47.54,76994.99,0.0,-0.98452,2e-05,1.82673]
[1779146731742,47.55,76994.79,0.0,-0.98454,2e-05,1.82494]
[1779146736777,47.55,76994.98,0.0,-0.98452,2e-05,1.82653]
[1779146741812,47.56,76994.88,0.0,-0.98451,2e-05,1.82759]
[1779146746850,47.57,76994.6,0.0,-0.9845,2e-05,1.82832]
[1779146751885,47.57,76994.59,0.0,-0.98449,2e-05,1.82953]
[1779146753899,47.58,76996.19,0.0,-0.98446,2e-05,1.83289]
[1779146758934,47.58,76996.98,0.0,-0.98443,2e-05,1.83549]
[1779146763971,47.59,76997.72,0.0,-0.98441,2e-05,1.83799]
[1779146764978,47.59,77003.74,0.0,-0.9843,2e-05,1.84906]
[1779146765985,47.59,77007.02,0.0,-0.98424,2e-05,1.8552]
[1779146771020,47.6,77006.37,0.0,-0.98424,2e-05,1.85505]
[1779146773034,47.6,77008.17,0.0,-0.98421,2e-05,1.85871]
[1779146775419,47.6,77008.42,0.0,-0.9842,2e-05,1.85936]
[1779146775894,47.6,77008.39,0.0,-0.9842,2e-05,1.85951]
[1779146779076,47.61,77005.95,0.0,-0.98423,2e-05,1.85588]
[1779146780083,47.61,77002.09,0.0,-0.9843,2e-05,1.84911]
[1779146785118,47.61,77003.23,0.0,-0.98427,2e-05,1.85225]
[1779146790153,47.62,77003.87,0.0,-0.98425,2e-05,1.85444]
[1779146795193,47.62,77003.69,0.0,-0.98426,2e-05,1.85245]
[1779146801235,47.63,77004.09,0.0,-0.98424,2e-05,1.8544]
[1779146806270,47.64,77003.54,0.0,-0.98424,2e-05,1.8548]
[1779146811305,47.65,77003.88,0.0,-0.98422,2e-05,1.85707]
[1779146817347,47.66,77003.78,0.0,-0.9842,2e-05,1.85832]
[1779146824396,47.66,77004.9,0.0,-0.98417,2e-05,1.86169]
[1779146829431,47.67,77004.9,0.0,-0.98416,2e-05,1.86261]
[1779146831445,47.67,77003.13,0.0,-0.98419,2e-05,1.85978]
[1779146836480,47.68,77004.27,0.0,-0.98416,2e-05,1.86278]
[1779146841515,47.68,77004.08,0.0,-0.98415,2e-05,1.86335]
[1779146847557,47.69,77003.36,0.0,-0.98416,2e-05,1.86315]
[1779146853601,47.69,77003.62,0.0,-0.98416,2e-05,1.86201]
[1779146858634,47.7,77004.02,0.0,-0.98414,2e-05,1.86383]
[1779146863669,47.7,77004.36,0.0,-0.98413,2e-05,1.86535]
[1779146868704,47.71,77004.92,0.0,-0.98411,2e-05,1.86726]
[1779146873739,47.71,77004.58,0.0,-0.98411,2e-05,1.86751]
[1779146878774,47.72,77005.09,0.0,-0.98409,2e-05,1.8693]
[1779146883810,47.72,77004.68,0.0,-0.98409,2e-05,1.86941]
[1779146888844,47.73,77004.81,0.0,-0.98408,2e-05,1.87048]
[1779146897907,47.73,77005.74,0.0,-0.98405,2e-05,1.87362]
[1779146902943,47.74,77005.62,0.0,-0.98404,2e-05,1.87421]
[1779146904957,47.74,77003.97,0.0,-0.98408,2e-05,1.87063]
[1779146909420,47.74,77003.81,0.0,-0.98407,2e-05,1.87084]
[1779146911325,47.74,77003.95,0.0,-0.98407,2e-05,1.87142]
[1779146911376,47.74,77003.95,0.0,-0.98407,2e-05,1.87142]
[1779146911569,47.74,77003.95,0.0,-0.98407,2e-05,1.87142]
[1779146911667,47.74,77003.8,0.0,-0.98409,2e-05,1.8686]
[1779146917045,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918259,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918313,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918392,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918564,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918844,47.73,77005.24,0.0,-0.98408,2e-05,1.86955]
[1779146918908,47.73,77005.63,0.0,-0.98408,2e-05,1.8697]
[1779146919059,47.73,77005.63,0.0,-0.98408,2e-05,1.8697]
[1779146919072,47.73,77005.63,0.0,-0.98408,2e-05,1.8697]
[1779146919309,47.73,77005.63,0.0,-0.98408,2e-05,1.8697]
[1779146919326,47.73,77007.14,0.0,-0.98405,2e-05,1.87245]
[1779146925101,47.72,77008.17,0.0,-0.98405,2e-05,1.87262]
[1779146927115,47.72,77004.0,0.0,-0.98413,2e-05,1.8645]
[1779146928870,47.72,77004.0,0.0,-0.98413,2e-05,1.8645]
[1779146928925,47.72,77004.0,0.0,-0.98413,2e-05,1.8645]
[1779146929064,47.71,77003.68,0.0,-0.98414,2e-05,1.86338]
[1779146929598,47.71,77003.68,0.0,-0.98414,2e-05,1.86338]
[1779146929713,47.71,77003.68,0.0,-0.98414,2e-05,1.86338]
[1779146929811,47.71,77003.68,0.0,-0.98414,2e-05,1.86338]
[1779146929912,47.71,77003.67,0.0,-0.98415,2e-05,1.8631]
[1779146934877,47.72,77003.96,0.0,-0.98414,2e-05,1.86417]
[1779146934897,47.72,77003.96,0.0,-0.98414,2e-05,1.86417]
[1779146935062,47.72,77003.34,0.0,-0.98414,2e-05,1.86341]
[1779146940206,47.72,77003.66,0.0,-0.98413,2e-05,1.86489]
[1779146945241,47.73,77003.43,0.0,-0.98412,2e-05,1.86537]
[1779146947864,47.73,77005.31,0.0,-0.98409,2e-05,1.86896]
[1779146947929,47.73,77005.31,0.0,-0.98409,2e-05,1.86896]
[1779146948064,47.73,77007.5,0.0,-0.98405,2e-05,1.87328]
[1779146948776,47.73,77007.5,0.0,-0.98405,2e-05,1.87328]
[1779146948809,47.73,77007.5,0.0,-0.98405,2e-05,1.87328]
[1779146948873,47.73,77007.5,0.0,-0.98405,2e-05,1.87328]
[1779146948965,47.73,77006.73,0.0,-0.98406,2e-05,1.87205]
[1779146949060,47.73,77006.73,0.0,-0.98406,2e-05,1.87205]
[1779146950277,47.73,77014.11,0.0,-0.98393,2e-05,1.88551]
[1779146951284,47.73,77020.58,0.0,-0.98381,2e-05,1.89768]
[1779146952448,47.73,77020.58,0.0,-0.98381,2e-05,1.89768]
[1779146952530,47.73,77020.58,0.0,-0.98381,2e-05,1.89768]
[1779146952563,47.73,77020.58,0.0,-0.98381,2e-05,1.89768]
[1779146954306,47.74,77015.51,0.0,-0.98389,2e-05,1.88877]
[1779146955047,47.74,77015.51,0.0,-0.98389,2e-05,1.88877]
[1779146955061,47.74,77015.51,0.0,-0.98389,2e-05,1.88877]
[1779146955160,47.74,77015.51,0.0,-0.98389,2e-05,1.88877]
[1779146955310,47.74,77015.51,0.0,-0.98389,2e-05,1.88877]
[1779146955313,47.74,77013.28,0.0,-0.98393,2e-05,1.88483]
[1779146960961,47.74,77013.19,0.0,-0.98393,2e-05,1.88525]
[1779146961039,47.74,77012.05,0.0,-0.98395,2e-05,1.88332]
[1779146961064,47.74,77012.05,0.0,-0.98395,2e-05,1.88332]
[1779146962037,47.74,77010.77,0.0,-0.98397,2e-05,1.88113]
[1779146962060,47.74,77010.77,0.0,-0.98397,2e-05,1.88113]
[1779146962145,47.74,77010.77,0.0,-0.98397,2e-05,1.88113]
[1779146962311,47.74,77010.77,0.0,-0.98397,2e-05,1.88113]
[1779146962362,47.74,77010.47,0.0,-0.98397,2e-05,1.88074]
[1779146967397,47.75,77010.57,0.0,-0.98396,2e-05,1.88169]
[1779146971769,47.75,77008.7,0.0,-0.98399,2e-05,1.87873]
[1779146971784,47.75,77008.7,0.0,-0.98399,2e-05,1.87873]
[1779146971810,47.75,77008.7,0.0,-0.98399,2e-05,1.87873]
[1779146972647,47.75,77008.0,0.0,-0.98402,2e-05,1.87505]
[1779146972755,47.75,77008.0,0.0,-0.98402,2e-05,1.87505]
[1779146972817,47.75,77008.0,0.0,-0.98402,2e-05,1.87505]
[1779146972842,47.75,77007.93,0.0,-0.98402,2e-05,1.87508]
[1779146978474,47.76,77008.22,0.0,-0.98401,2e-05,1.87641]
[1779146980488,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981026,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981064,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981082,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981313,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981780,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981810,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981903,47.76,77004.46,0.0,-0.98407,2e-05,1.86989]
[1779146981881,47.76,77003.07,0.0,-0.9841,2e-05,1.8677]
[1779146982065,47.76,77003.07,0.0,-0.9841,2e-05,1.8677]
[1779146982502,47.76,77003.09,0.0,-0.9841,2e-05,1.86774]
[1779146987573,47.76,77003.21,0.0,-0.98409,2e-05,1.86863]
[1779146987681,47.76,77003.21,0.0,-0.98409,2e-05,1.86863]
[1779146987813,47.76,77003.21,0.0,-0.98409,2e-05,1.86863]
[1779146987966,47.76,77003.21,0.0,-0.98409,2e-05,1.86863]
[1779146988237,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146988309,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146988557,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146991311,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146991531,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146991836,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146991916,47.76,77003.21,0.0,-0.98408,2e-05,1.86897]
[1779146992572,47.76,76996.86,0.0,-0.9842,2e-05,1.85748]
[1779146993579,47.77,76993.34,0.0,-0.98426,2e-05,1.85131]
[1779146994409,47.77,76993.34,0.0,-0.98426,2e-05,1.85131]
[1779146994518,47.77,76993.34,0.0,-0.98426,2e-05,1.85131]
[1779146994561,47.77,76993.34,0.0,-0.98426,2e-05,1.85131]
[1779146996600,47.77,76989.19,0.0,-0.98432,2e-05,1.84444]
[1779146998614,47.77,76985.5,0.0,-0.98438,2e-05,1.83824]
[1779146999743,47.77,76985.5,0.0,-0.98438,2e-05,1.83824]
[1779146999763,47.77,76985.5,0.0,-0.98438,2e-05,1.83824]
[1779146999811,47.77,76985.5,0.0,-0.98438,2e-05,1.83824]
[1779147000199,47.77,76984.25,0.0,-0.9844,2e-05,1.83643]
[1779147000317,47.77,76984.25,0.0,-0.9844,2e-05,1.83643]
[1779147000571,47.77,76984.25,0.0,-0.9844,2e-05,1.83643]
[1779147000628,47.77,76980.29,0.0,-0.98447,2e-05,1.82935]
[1779147001643,47.77,76976.54,0.0,-0.98453,2e-05,1.82289]
[1779147002649,47.78,76970.37,0.0,-0.98464,2e-05,1.81216]
[1779147003863,47.78,76970.37,0.0,-0.98464,2e-05,1.81216]
[1779147003975,47.78,76970.37,0.0,-0.98464,2e-05,1.81216]
[1779147003919,47.78,76969.04,0.0,-0.98466,2e-05,1.8103]
[1779147004060,47.78,76969.04,0.0,-0.98466,2e-05,1.8103]
[1779147004086,47.78,76969.04,0.0,-0.98466,2e-05,1.8103]
[1779147005232,47.78,76968.86,0.0,-0.98466,2e-05,1.80998]
[1779147005302,47.78,76968.86,0.0,-0.98466,2e-05,1.80998]
[1779147005314,47.78,76968.86,0.0,-0.98466,2e-05,1.80998]
[1779147005670,47.78,76968.81,0.0,-0.98466,2e-05,1.81015]
[1779147007315,47.78,76968.87,0.0,-0.98465,2e-05,1.81052]
[1779147007456,47.78,76968.87,0.0,-0.98465,2e-05,1.81052]
[1779147010705,47.79,76971.95,0.0,-0.98459,2e-05,1.81702]
[1779147011313,47.79,76971.95,0.0,-0.98459,2e-05,1.81702]
[1779147011469,47.79,76971.95,0.0,-0.98459,2e-05,1.81702]
[1779147012719,47.79,76977.42,0.0,-0.98449,2e-05,1.82726]
[1779147014598,47.79,76979.6,0.0,-0.98445,2e-05,1.8314]
[1779147014712,47.79,76979.6,0.0,-0.98445,2e-05,1.8314]
[1779147014814,47.79,76979.6,0.0,-0.98445,2e-05,1.8314]
[1779147014916,47.79,76979.6,0.0,-0.98445,2e-05,1.83187]
[1779147015315,47.79,76979.6,0.0,-0.98445,2e-05,1.83187]
[1779147015344,47.79,76979.6,0.0,-0.98445,2e-05,1.83187]
[1779147017314,47.8,76979.9,0.0,-0.98444,2e-05,1.83264]
[1779147017469,47.8,76979.9,0.0,-0.98444,2e-05,1.83264]
[1779147021313,47.8,76979.99,0.0,-0.98443,2e-05,1.83373]
[1779147021545,47.8,76979.99,0.0,-0.98443,2e-05,1.83373]
[1779147025312,47.81,76978.9,0.0,-0.98444,2e-05,1.83271]
[1779147025464,47.81,76978.9,0.0,-0.98444,2e-05,1.83271]
[1779147026272,47.81,76978.87,0.0,-0.98444,2e-05,1.83289]
[1779147026283,47.81,76978.87,0.0,-0.98444,2e-05,1.83289]
[1779147026311,47.81,76978.87,0.0,-0.98444,2e-05,1.83289]
[1779147026817,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147027312,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147027615,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147027762,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147027808,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147027930,47.81,76978.9,0.0,-0.98443,2e-05,1.83319]
[1779147031312,47.81,76978.75,0.0,-0.98442,2e-05,1.83411]
[1779147031618,47.81,76978.75,0.0,-0.98442,2e-05,1.83411]
[1779147035312,47.82,76978.8,0.0,-0.98444,2e-05,1.83248]
[1779147035654,47.82,76978.8,0.0,-0.98444,2e-05,1.83248]
[1779147037310,47.82,76978.8,0.0,-0.98444,2e-05,1.83248]
[1779147037645,47.82,76978.8,0.0,-0.98444,2e-05,1.83248]
[1779147042929,47.83,76978.05,0.0,-0.98443,2e-05,1.83309]
[1779147046016,47.83,76978.13,0.0,-0.98442,2e-05,1.83372]
[1779147046066,47.83,76978.13,0.0,-0.98442,2e-05,1.83372]
[1779147046134,47.84,76978.19,0.0,-0.98442,2e-05,1.83407]
[1779147046307,47.84,76978.19,0.0,-0.98442,2e-05,1.83407]
[1779147047443,47.84,76978.37,0.0,-0.98441,2e-05,1.83464]
[1779147047562,47.84,76978.37,0.0,-0.98441,2e-05,1.83464]
[1779147047570,47.84,76978.37,0.0,-0.98441,2e-05,1.83464]
[1779147047813,47.84,76978.37,0.0,-0.98441,2e-05,1.83464]
[1779147047900,47.84,76978.37,0.0,-0.98441,2e-05,1.83488]
[1779147052999,47.84,76977.65,0.0,-0.98441,2e-05,1.83481]
[1779147056982,47.85,76977.57,0.0,-0.98441,2e-05,1.8354]
[1779147057058,47.85,76977.57,0.0,-0.98441,2e-05,1.8354]
[1779147057139,47.85,76977.55,0.0,-0.9844,2e-05,1.8356]
[1779147058236,47.85,76977.44,0.0,-0.9844,2e-05,1.83565]
[1779147058301,47.85,76977.44,0.0,-0.9844,2e-05,1.83565]
[1779147058311,47.85,76977.44,0.0,-0.9844,2e-05,1.83565]
[1779147059041,47.85,76974.95,0.0,-0.98444,2e-05,1.83145]
[1779147059308,47.85,76974.95,0.0,-0.98444,2e-05,1.83145]
[1779147059349,47.85,76974.95,0.0,-0.98444,2e-05,1.83145]
[1779147061313,47.86,76974.96,0.0,-0.98444,2e-05,1.83196]
[1779147061534,47.86,76974.96,0.0,-0.98444,2e-05,1.83196]
[1779147063311,47.86,76974.82,0.0,-0.98444,2e-05,1.83221]
[1779147063526,47.86,76974.82,0.0,-0.98444,2e-05,1.83221]
[1779147066029,47.86,76974.16,0.0,-0.98444,2e-05,1.83153]
[1779147066061,47.86,76974.16,0.0,-0.98444,2e-05,1.83153]
[1779147066069,47.86,76974.16,0.0,-0.98444,2e-05,1.83153]
[1779147066314,47.86,76974.16,0.0,-0.98444,2e-05,1.83153]
[1779147066412,47.86,76974.7,0.0,-0.98443,2e-05,1.83274]
[1779147067313,47.86,76974.7,0.0,-0.98443,2e-05,1.83274]
[1779147067341,47.86,76974.7,0.0,-0.98443,2e-05,1.83274]
[1779147071314,47.87,76974.34,0.0,-0.98443,2e-05,1.83309]
[1779147071582,47.87,76974.34,0.0,-0.98443,2e-05,1.83309]
[1779147073316,47.87,76974.23,0.0,-0.98443,2e-05,1.83338]
[1779147073589,47.87,76974.23,0.0,-0.98443,2e-05,1.83338]
[1779147077316,47.88,76974.2,0.0,-0.98442,2e-05,1.83431]
[1779147077606,47.88,76974.2,0.0,-0.98442,2e-05,1.83431]
[1779147079319,47.88,76974.38,0.0,-0.98441,2e-05,1.83512]
[1779147079453,47.88,76974.38,0.0,-0.98441,2e-05,1.83512]
[1779147079523,47.88,76969.34,0.0,-0.98449,2e-05,1.82638]
[1779147080189,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081317,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081342,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081478,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081490,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081563,47.88,76965.06,0.0,-0.98456,2e-05,1.81904]
[1779147081620,47.88,76965.45,0.0,-0.98456,2e-05,1.82]
[1779147082203,47.88,76962.19,0.0,-0.98461,2e-05,1.81449]
[1779147085315,47.89,76961.04,0.0,-0.98462,2e-05,1.81301]
[1779147085348,47.89,76961.04,0.0,-0.98462,2e-05,1.81301]
[1779147085375,47.89,76961.04,0.0,-0.98462,2e-05,1.81301]
[1779147085479,47.89,76961.04,0.0,-0.98462,2e-05,1.81301]
[1779147086752,47.89,76962.19,0.0,-0.9846,2e-05,1.81533]
[1779147086811,47.89,76962.19,0.0,-0.9846,2e-05,1.81533]
[1779147086826,47.89,76962.19,0.0,-0.9846,2e-05,1.81533]
[1779147087059,47.89,76962.19,0.0,-0.9846,2e-05,1.81533]
[1779147086898,47.89,76961.76,0.0,-0.9846,2e-05,1.81512]
[1779147087215,47.89,76961.76,0.0,-0.9846,2e-05,1.81512]
[1779147087318,47.89,76961.76,0.0,-0.9846,2e-05,1.81512]
[1779147088245,47.89,76971.02,0.0,-0.98444,2e-05,1.83185]
[1779147089252,47.9,76974.62,0.0,-0.98437,2e-05,1.83852]
[1779147091444,47.9,76975.02,0.0,-0.98436,2e-05,1.83948]
[1779147091452,47.9,76975.02,0.0,-0.98436,2e-05,1.83948]
[1779147091564,47.9,76975.02,0.0,-0.98436,2e-05,1.83948]
[1779147091652,47.9,76975.02,0.0,-0.98438,2e-05,1.83702]
[1779147092528,47.9,76975.02,0.0,-0.98438,2e-05,1.83702]
[1779147092541,47.9,76975.02,0.0,-0.98438,2e-05,1.83702]
[1779147092564,47.9,76975.02,0.0,-0.98438,2e-05,1.83702]
[1779147092836,47.9,76975.02,0.0,-0.98438,2e-05,1.83702]
[1779147094287,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095310,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095317,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095450,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095562,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095579,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095794,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095809,47.9,76977.56,0.0,-0.98433,2e-05,1.84227]
[1779147095895,47.9,76979.56,0.0,-0.98429,2e-05,1.84631]
[1779147096301,47.9,76982.28,0.0,-0.98425,2e-05,1.85119]
[1779147105364,47.91,76983.47,0.0,-0.98421,2e-05,1.85521]
[1779147110399,47.92,76986.87,0.0,-0.98414,2e-05,1.86237]
[1779147113170,47.92,76987.62,0.0,-0.98412,2e-05,1.86411]
[1779147113253,47.92,76987.62,0.0,-0.98412,2e-05,1.86411]
[1779147113315,47.92,76987.62,0.0,-0.98412,2e-05,1.86411]
[1779147113420,47.92,76987.59,0.0,-0.98412,2e-05,1.86424]
[1779147118456,47.93,76988.32,0.0,-0.9841,2e-05,1.86649]
[1779147122486,47.93,76992.58,0.0,-0.98401,2e-05,1.87492]
[1779147124065,47.93,76992.58,0.0,-0.98401,2e-05,1.87492]
[1779147124118,47.93,76992.58,0.0,-0.98401,2e-05,1.87492]
[1779147124078,47.93,76996.25,0.0,-0.98394,2e-05,1.88191]
[1779147124310,47.93,76996.25,0.0,-0.98394,2e-05,1.88191]
[1779147124500,47.93,76996.08,0.0,-0.98395,2e-05,1.8816]
[1779147125507,47.93,76992.72,0.0,-0.98401,2e-05,1.87565]
[1779147127992,47.94,76991.99,0.0,-0.98402,2e-05,1.87448]
[1779147128056,47.94,76991.99,0.0,-0.98402,2e-05,1.87448]
[1779147128145,47.94,76988.6,0.0,-0.98407,2e-05,1.86868]
[1779147128313,47.94,76988.6,0.0,-0.98407,2e-05,1.86868]
[1779147130544,47.94,76984.27,0.0,-0.98415,2e-05,1.86122]
[1779147135579,47.94,76983.48,0.0,-0.98415,2e-05,1.8607]
[1779147138626,47.95,76983.34,0.0,-0.98415,2e-05,1.86081]
[1779147138754,47.95,76983.34,0.0,-0.98415,2e-05,1.86081]
[1779147138808,47.95,76983.34,0.0,-0.98415,2e-05,1.86081]
[1779147138838,47.95,76982.53,0.0,-0.98416,2e-05,1.85953]
[1779147144642,47.95,76982.48,0.0,-0.98415,2e-05,1.86049]
[1779147146698,47.95,76982.44,0.0,-0.98415,2e-05,1.86059]
[1779147146748,47.95,76982.44,0.0,-0.98415,2e-05,1.86059]
[1779147146810,47.95,76982.44,0.0,-0.98415,2e-05,1.86059]
[1779147146857,47.95,76982.44,0.0,-0.98415,2e-05,1.86059]
[1779147146953,47.96,76982.39,0.0,-0.98415,2e-05,1.86084]
[1779147149317,47.96,76982.4,0.0,-0.98415,2e-05,1.86103]
[1779147149378,47.96,76982.4,0.0,-0.98415,2e-05,1.86103]
[1779147149677,47.96,76970.63,0.0,-0.98435,2e-05,1.84007]
[1779147150246,47.96,76970.63,0.0,-0.98435,2e-05,1.84007]
[1779147150307,47.96,76970.63,0.0,-0.98435,2e-05,1.84007]
[1779147150471,47.96,76970.63,0.0,-0.98435,2e-05,1.84007]
[1779147150588,47.96,76970.63,0.0,-0.98435,2e-05,1.84007]
[1779147150684,47.96,76965.59,0.0,-0.98444,2e-05,1.83128]
[1779147152698,47.96,76962.42,0.0,-0.98451,2e-05,1.82341]
[1779147153318,47.96,76962.42,0.0,-0.98451,2e-05,1.82341]
[1779147153576,47.96,76962.42,0.0,-0.98451,2e-05,1.82341]
[1779147153705,47.96,76956.59,0.0,-0.98461,2e-05,1.81332]
[1779147154399,47.96,76956.59,0.0,-0.98461,2e-05,1.81332]
[1779147154657,47.96,76956.59,0.0,-0.98461,2e-05,1.81332]
[1779147154712,47.96,76955.26,0.0,-0.98463,2e-05,1.81122]
[1779147157309,47.97,76954.22,0.0,-0.98464,2e-05,1.80989]
[1779147157407,47.97,76954.22,0.0,-0.98464,2e-05,1.80989]
[1779147157733,47.97,76954.06,0.0,-0.98464,2e-05,1.80987]
[1779147159316,47.97,76953.88,0.0,-0.98464,2e-05,1.80981]
[1779147159740,47.97,76953.88,0.0,-0.98464,2e-05,1.80981]
[1779147159747,47.97,76952.73,0.0,-0.98466,2e-05,1.80804]
[1779147161761,47.97,76950.16,0.0,-0.9847,2e-05,1.80404]
[1779147163311,47.98,76950.1,0.0,-0.9847,2e-05,1.8042]
[1779147163557,47.98,76950.1,0.0,-0.9847,2e-05,1.8042]
[1779147163775,47.98,76947.51,0.0,-0.98474,2e-05,1.79992]
[1779147167311,47.98,76947.49,0.0,-0.98473,2e-05,1.8007]
[1779147167386,47.98,76947.49,0.0,-0.98473,2e-05,1.8007]
[1779147167411,47.98,76947.49,0.0,-0.98473,2e-05,1.80098]
[1779147169313,47.99,76947.19,0.0,-0.98473,2e-05,1.80072]
[1779147169773,47.99,76947.19,0.0,-0.98473,2e-05,1.80072]
[1779147169817,47.99,76946.12,0.0,-0.98475,2e-05,1.79911]
[1779147173313,47.99,76945.98,0.0,-0.98474,2e-05,1.79968]
[1779147173380,47.99,76945.98,0.0,-0.98474,2e-05,1.79968]
[1779147173410,47.99,76945.98,0.0,-0.98474,2e-05,1.79995]
[1779147175310,47.99,76945.95,0.0,-0.98474,2e-05,1.80017]
[1779147175860,47.99,76945.95,0.0,-0.98474,2e-05,1.80017]
[1779147175892,48.0,76944.84,0.0,-0.98475,2e-05,1.79849]
[1779147178880,48.0,76942.28,0.0,-0.98479,2e-05,1.79481]
[1779147179317,48.0,76942.28,0.0,-0.98479,2e-05,1.79481]
[1779147179486,48.0,76942.28,0.0,-0.98479,2e-05,1.79481]
[1779147179887,48.0,76940.27,0.0,-0.98482,2e-05,1.79157]
[1779147183311,48.01,76940.88,0.0,-0.9848,2e-05,1.79347]
[1779147183678,48.01,76940.88,0.0,-0.9848,2e-05,1.79347]
[1779147183915,48.01,76940.35,0.0,-0.98481,2e-05,1.79282]
[1779147185308,48.01,76940.25,0.0,-0.98481,2e-05,1.79293]
[1779147185685,48.01,76940.25,0.0,-0.98481,2e-05,1.79293]
[1779147185929,48.01,76940.29,0.0,-0.9848,2e-05,1.79327]
[1779147189308,48.02,76941.05,0.0,-0.98478,2e-05,1.79543]
[1779147189644,48.02,76941.05,0.0,-0.98478,2e-05,1.79543]
[1779147189957,48.02,76941.1,0.0,-0.98478,2e-05,1.79579]
[1779147191308,48.02,76941.78,0.0,-0.98477,2e-05,1.79725]
[1779147191514,48.02,76941.78,0.0,-0.98477,2e-05,1.79725]
[1779147191971,48.02,76943.05,0.0,-0.98474,2e-05,1.79974]
[1779147194992,48.03,76940.32,0.0,-0.98478,2e-05,1.796]
[1779147195310,48.03,76940.32,0.0,-0.98478,2e-05,1.796]
[1779147195619,48.03,76940.32,0.0,-0.98478,2e-05,1.796]
[1779147195999,48.03,76940.53,0.0,-0.98477,2e-05,1.79664]
[1779147197320,48.03,76940.54,0.0,-0.98477,2e-05,1.79692]
[1779147197580,48.03,76940.54,0.0,-0.98477,2e-05,1.79692]
[1779147198013,48.03,76942.56,0.0,-0.98473,2e-05,1.80073]
[1779147201037,48.04,76941.15,0.0,-0.98475,2e-05,1.79902]
[1779147203051,48.04,76942.57,0.0,-0.98472,2e-05,1.80203]
[1779147204058,48.04,76944.31,0.0,-0.98469,2e-05,1.80534]
[1779147206072,48.04,76945.65,0.0,-0.98466,2e-05,1.80819]
[1779147210100,48.05,76947.91,0.0,-0.98461,2e-05,1.81314]
[1779147215135,48.05,76948.01,0.0,-0.98462,2e-05,1.81183]
[1779147220171,48.06,76947.55,0.0,-0.98461,2e-05,1.81218]
[1779147225206,48.07,76947.79,0.0,-0.9846,2e-05,1.81377]
[1779147230241,48.07,76949.01,0.0,-0.98457,2e-05,1.81706]
[1779147239304,48.08,76949.32,0.0,-0.98454,2e-05,1.81961]
[1779147242325,48.09,76954.0,0.0,-0.98445,2e-05,1.82855]
[1779147243332,48.09,76960.91,0.0,-0.98433,2e-05,1.84105]
[1779147245346,48.09,76955.15,0.0,-0.98443,2e-05,1.83117]
[1779147246353,48.09,76947.75,0.0,-0.98455,2e-05,1.81827]
[1779147247360,48.09,76948.87,0.0,-0.98453,2e-05,1.82047]
[1779147249013,48.1,76944.45,0.0,-0.98461,2e-05,1.8129]
[1779147249374,48.1,76941.64,0.0,-0.98465,2e-05,1.80819]
[1779147250381,48.1,76940.17,0.0,-0.98468,2e-05,1.80585]
[1779147254409,48.1,76937.94,0.0,-0.9847,2e-05,1.80295]
[1779147259444,48.11,76940.56,0.0,-0.98465,2e-05,1.80885]
[1779147260451,48.11,76942.86,0.0,-0.9846,2e-05,1.81315]
[1779147265486,48.12,76943.88,0.0,-0.98457,2e-05,1.81615]
[1779147270521,48.13,76942.57,0.0,-0.98459,2e-05,1.81503]
[1779147273420,48.13,76942.66,0.0,-0.9846,2e-05,1.813]
[1779147273837,48.13,76942.66,0.0,-0.9846,2e-05,1.813]
[1779147273880,48.13,76947.8,0.0,-0.98451,2e-05,1.82232]
[1779147274549,48.13,76955.73,0.0,-0.98437,2e-05,1.83661]
[1779147275556,48.13,76958.22,0.0,-0.98432,2e-05,1.84125]
[1779147280594,48.14,76958.62,0.0,-0.98431,2e-05,1.84292]
[1779147285626,48.14,76958.32,0.0,-0.9843,2e-05,1.84335]
[1779147290661,48.15,76960.37,0.0,-0.98426,2e-05,1.84797]
[1779147296703,48.15,76959.96,0.0,-0.98425,2e-05,1.84837]
[1779147301738,48.16,76955.76,0.0,-0.98432,2e-05,1.84183]
[1779147306773,48.17,76955.37,0.0,-0.98431,2e-05,1.84216]
[1779147308787,48.17,76957.76,0.0,-0.98427,2e-05,1.84683]
[1779147311808,48.17,76954.05,0.0,-0.98433,2e-05,1.8408]
[1779147312815,48.17,76951.82,0.0,-0.98436,2e-05,1.83704]
[1779147314829,48.18,76950.16,0.0,-0.98439,2e-05,1.83452]
[1779147319865,48.18,76949.7,0.0,-0.98439,2e-05,1.83479]
[1779147325908,48.19,76949.87,0.0,-0.98437,2e-05,1.83638]
[1779147330943,48.19,76950.3,0.0,-0.98435,2e-05,1.8382]
[1779147331950,48.2,76953.28,0.0,-0.98432,2e-05,1.84102]
[1779147332957,48.2,76955.92,0.0,-0.98427,2e-05,1.84593]
[1779147337992,48.2,76956.56,0.0,-0.98425,2e-05,1.84805]
[1779147343028,48.21,76952.11,0.0,-0.98432,2e-05,1.84109]
[1779147344035,48.21,76949.5,0.0,-0.98436,2e-05,1.83665]
[1779147349070,48.21,76950.16,0.0,-0.98434,2e-05,1.83888]
[1779147351084,48.22,76952.22,0.0,-0.9843,2e-05,1.84297]
[1779147352091,48.22,76954.73,0.0,-0.98426,2e-05,1.84765]
[1779147357126,48.22,76955.2,0.0,-0.98424,2e-05,1.84966]
[1779147362161,48.23,76955.8,0.0,-0.98422,2e-05,1.85168]
[1779147363169,48.23,76954.39,0.0,-0.98424,2e-05,1.84916]
[1779147364176,48.23,76958.03,0.0,-0.98417,2e-05,1.85606]
[1779147365183,48.23,76961.64,0.0,-0.98411,2e-05,1.86271]
[1779147367197,48.23,76959.7,0.0,-0.98414,2e-05,1.85958]
[1779147372232,48.24,76959.36,0.0,-0.98414,2e-05,1.85985]
[1779147374246,48.24,76961.53,0.0,-0.98409,2e-05,1.8641]
[1779147375253,48.24,76964.84,0.0,-0.98403,2e-05,1.87022]
[1779147380288,48.25,76965.13,0.0,-0.98402,2e-05,1.87154]
[1779147385323,48.25,76964.95,0.0,-0.98402,2e-05,1.87202]
[1779147390358,48.26,76964.76,0.0,-0.98401,2e-05,1.87247]
[1779147395393,48.26,76964.32,0.0,-0.98403,2e-05,1.86975]
[1779147400428,48.26,76964.36,0.0,-0.98402,2e-05,1.87061]
[1779147405463,48.27,76964.63,0.0,-0.98401,2e-05,1.87187]
[1779147411506,48.27,76964.46,0.0,-0.98401,2e-05,1.87248]
[1779147416541,48.28,76965.23,0.0,-0.98399,2e-05,1.87461]
[1779147421576,48.28,76963.95,0.0,-0.984,2e-05,1.87302]
[1779147426611,48.29,76970.32,0.0,-0.98388,2e-05,1.88524]
[1779147427618,48.29,76974.02,0.0,-0.98381,2e-05,1.89208]
[1779147430639,48.29,76975.45,0.0,-0.98378,2e-05,1.895]
[1779147434667,48.29,76978.95,0.0,-0.98372,2e-05,1.90178]
[1779147435674,48.29,76983.79,0.0,-0.98363,2e-05,1.9107]
[1779147440709,48.29,76984.51,0.0,-0.98361,2e-05,1.91236]
[1779147446751,48.29,76984.58,0.0,-0.98361,2e-05,1.91221]
[1779147449772,48.29,76986.74,0.0,-0.98357,2e-05,1.91634]
[1779147457831,48.29,76987.35,0.0,-0.98358,2e-05,1.91511]
[1779147462866,48.3,76987.06,0.0,-0.98358,2e-05,1.91483]
[1779147467901,48.3,76984.0,0.0,-0.98364,2e-05,1.90948]
[1779147472936,48.3,76984.7,0.0,-0.98362,2e-05,1.91104]
[1779147474950,48.3,76986.24,0.0,-0.98359,2e-05,1.91397]
[1779147479985,48.3,76986.92,0.0,-0.98358,2e-05,1.91545]
[1779147487034,48.3,76986.9,0.0,-0.98357,2e-05,1.91574]
[1779147493077,48.3,76986.15,0.0,-0.98359,2e-05,1.91463]
[1779147494326,48.3,76986.15,0.0,-0.98359,2e-05,1.91463]
[1779147494424,48.3,76987.09,0.0,-0.98357,2e-05,1.91644]
[1779147494714,48.3,76987.09,0.0,-0.98357,2e-05,1.91644]
[1779147498112,48.31,76989.4,0.0,-0.98352,2e-05,1.92081]
[1779147500126,48.31,76994.45,0.0,-0.98343,2e-05,1.93017]
[1779147501133,48.31,76998.81,0.0,-0.98335,2e-05,1.93824]
[1779147506168,48.31,76999.11,0.0,-0.98335,2e-05,1.93883]
[1779147510196,48.31,76995.35,0.0,-0.98341,2e-05,1.93193]
[1779147511203,48.31,76992.69,0.0,-0.98349,2e-05,1.92425]
[1779147517245,48.31,76991.97,0.0,-0.9835,2e-05,1.92315]
[1779147523287,48.31,76992.87,0.0,-0.98348,2e-05,1.92504]
[1779147526308,48.31,76994.18,0.0,-0.98345,2e-05,1.92755]
[1779147534364,48.31,76994.06,0.0,-0.98345,2e-05,1.92759]
[1779147539399,48.31,76994.21,0.0,-0.98345,2e-05,1.92801]
[1779147544436,48.31,76994.51,0.0,-0.98344,2e-05,1.9287]
[1779147549469,48.31,76994.26,0.0,-0.98344,2e-05,1.92837]
[1779147550476,48.31,76990.03,0.0,-0.98352,2e-05,1.92061]
[1779147551483,48.31,76987.71,0.0,-0.98356,2e-05,1.91639]
[1779147556519,48.32,76987.13,0.0,-0.98357,2e-05,1.91609]
[1779147563568,48.32,76987.37,0.0,-0.98355,2e-05,1.91762]
[1779147567596,48.32,76990.35,0.0,-0.9835,2e-05,1.92324]
[1779147572631,48.32,76990.91,0.0,-0.98351,2e-05,1.92162]
[1779147577666,48.33,76991.02,0.0,-0.9835,2e-05,1.92197]
[1779147579680,48.33,76993.51,0.0,-0.98346,2e-05,1.92661]
[1779147584715,48.33,76994.27,0.0,-0.98344,2e-05,1.92811]
[1779147589750,48.33,76993.75,0.0,-0.98345,2e-05,1.92726]
[1779147594785,48.33,76994.28,0.0,-0.98344,2e-05,1.92835]
[1779147600828,48.33,76996.14,0.0,-0.9834,2e-05,1.93191]
[1779147601835,48.33,77000.9,0.0,-0.98332,2e-05,1.94073]
[1779147606870,48.33,77001.31,0.0,-0.98331,2e-05,1.9415]
[1779147607877,48.33,76997.86,0.0,-0.98337,2e-05,1.93512]
[1779147608885,48.33,76991.87,0.0,-0.98348,2e-05,1.92409]
[1779147609891,48.33,76989.54,0.0,-0.98352,2e-05,1.91984]
[1779147614926,48.33,76989.64,0.0,-0.98352,2e-05,1.92022]
[1779147619961,48.33,76989.74,0.0,-0.98352,2e-05,1.92058]
[1779147624996,48.33,76989.99,0.0,-0.98351,2e-05,1.9212]
[1779147630031,48.33,76989.92,0.0,-0.98351,2e-05,1.92123]
[1779147635066,48.33,76990.2,0.0,-0.98353,2e-05,1.91927]
[1779147636073,48.34,76995.5,0.0,-0.98343,2e-05,1.92919]
[1779147637080,48.34,77000.02,0.0,-0.98334,2e-05,1.93768]
[1779147642116,48.34,77000.62,0.0,-0.98333,2e-05,1.93947]
[1779147644130,48.34,77002.07,0.0,-0.9833,2e-05,1.94243]
[1779147649165,48.34,77001.4,0.0,-0.98331,2e-05,1.9412]
[1779147653193,48.34,77006.61,0.0,-0.98321,2e-05,1.95088]
[1779147654200,48.34,77008.15,0.0,-0.98318,2e-05,1.95374]
[1779147659235,48.34,77009.13,0.0,-0.98317,2e-05,1.9555]
[1779147664270,48.34,77007.95,0.0,-0.98319,2e-05,1.95324]
[1779147669305,48.34,77008.72,0.0,-0.98317,2e-05,1.95464]
[1779147670312,48.34,77011.71,0.0,-0.98312,2e-05,1.96021]
[1779147671319,48.34,77013.86,0.0,-0.98308,2e-05,1.96422]
[1779147676354,48.34,77017.66,0.0,-0.98301,2e-05,1.97122]
[1779147677361,48.34,77020.8,0.0,-0.98295,2e-05,1.97709]
[1779147680382,48.34,77022.6,0.0,-0.98292,2e-05,1.98035]
[1779147685417,48.34,77023.45,0.0,-0.98291,2e-05,1.98171]
[1779147690452,48.34,77021.69,0.0,-0.98294,2e-05,1.97815]
[1779147692466,48.34,77024.09,0.0,-0.98292,2e-05,1.97974]
[1779147694480,48.34,77025.54,0.0,-0.98289,2e-05,1.98238]
[1779147697501,48.33,77028.33,0.0,-0.98284,2e-05,1.98749]
[1779147698508,48.33,77030.61,0.0,-0.9828,2e-05,1.99168]
[1779147703543,48.33,77031.34,0.0,-0.98279,2e-05,1.99274]
[1779147705557,48.33,77028.64,0.0,-0.98284,2e-05,1.98752]
[1779147710592,48.33,77029.48,0.0,-0.98283,2e-05,1.98884]
[1779147713613,48.33,77030.91,0.0,-0.9828,2e-05,1.99152]
[1779147716723,48.33,77031.77,0.0,-0.98279,2e-05,1.9933]
[1779147720662,48.33,77029.05,0.0,-0.98283,2e-05,1.98855]
[1779147725698,48.33,77028.97,0.0,-0.98283,2e-05,1.98843]
[1779147730733,48.33,77038.5,0.0,-0.98266,2e-05,2.00623]
[1779147731740,48.33,77044.58,0.0,-0.98254,2e-05,2.01773]
[1779147736775,48.33,77043.69,0.0,-0.98256,2e-05,2.01556]
[1779147739716,48.33,77045.28,0.0,-0.98254,2e-05,2.01831]
[1779147744831,48.32,77045.53,0.0,-0.98254,2e-05,2.01829]
[1779147749866,48.32,77046.29,0.0,-0.98253,2e-05,2.01922]
[1779147754901,48.32,77047.14,0.0,-0.98254,2e-05,2.01745]
[1779147759936,48.32,77046.9,0.0,-0.98255,2e-05,2.01646]
[1779147764971,48.31,77046.71,0.0,-0.98256,2e-05,2.01559]
[1779147770007,48.31,77047.06,0.0,-0.98256,2e-05,2.01577]
[1779147776054,48.31,77046.86,0.0,-0.98257,2e-05,2.01482]
[1779147777061,48.31,77043.84,0.0,-0.98262,2e-05,2.00897]
[1779147778068,48.31,77042.51,0.0,-0.98265,2e-05,2.00636]
[1779147781089,48.31,77044.56,0.0,-0.98261,2e-05,2.01002]
[1779147786124,48.3,77043.62,0.0,-0.98264,2e-05,2.00785]
[1779147791583,48.3,77043.76,0.0,-0.98264,2e-05,2.00783]
[1779147791670,48.3,77043.76,0.0,-0.98264,2e-05,2.00783]
[1779147791679,48.3,77043.74,0.0,-0.98264,2e-05,2.00765]
[1779147793174,48.3,77041.15,0.0,-0.98269,2e-05,2.00266]
[1779147798212,48.3,77041.17,0.0,-0.98269,2e-05,2.0024]
[1779147803247,48.3,77041.32,0.0,-0.98269,2e-05,2.0024]
[1779147806500,48.3,77036.89,0.0,-0.98278,2e-05,1.99383]
[1779147807275,48.3,77034.54,0.0,-0.98282,2e-05,1.98935]
[1779147812310,48.3,77034.88,0.0,-0.98284,2e-05,1.98697]
[1779147817345,48.3,77034.88,0.0,-0.98284,2e-05,1.98682]
[1779147823387,48.29,77035.46,0.0,-0.98283,2e-05,1.98773]
[1779147824394,48.29,77037.19,0.0,-0.9828,2e-05,1.99097]
[1779147825401,48.29,77038.76,0.0,-0.98277,2e-05,1.9939]
[1779147830436,48.29,77039.48,0.0,-0.98276,2e-05,1.99504]
[1779147831495,48.29,77041.21,0.0,-0.98273,2e-05,1.99827]
[1779147832450,48.29,77042.66,0.0,-0.9827,2e-05,2.00097]
[1779147837485,48.29,77042.55,0.0,-0.98271,2e-05,2.00049]
[1779147842520,48.29,77041.78,0.0,-0.98272,2e-05,1.99875]
[1779147843527,48.29,77043.2,0.0,-0.9827,2e-05,2.00139]
[1779147845541,48.29,77049.13,0.0,-0.98258,2e-05,2.01256]
[1779147846548,48.29,77050.88,0.0,-0.98255,2e-05,2.01584]
[1779147848563,48.28,77052.59,0.0,-0.98253,2e-05,2.01827]
[1779147853598,48.28,77052.03,0.0,-0.98254,2e-05,2.01676]
[1779147857626,48.28,77060.57,0.0,-0.98238,2e-05,2.03279]
[1779147858636,48.28,77066.65,0.0,-0.98227,2e-05,2.04442]
[1779147859642,48.28,77067.17,0.0,-0.98226,2e-05,2.04531]
[1779147862663,48.28,77067.62,0.0,-0.98225,2e-05,2.04577]
[1779147868705,48.27,77067.1,0.0,-0.98227,2e-05,2.04382]
[1779147870034,48.27,77068.26,0.0,-0.98225,2e-05,2.04592]
[1779147875754,48.27,77067.26,0.0,-0.9823,2e-05,2.04029]
[1779147880789,48.26,77066.9,0.0,-0.98232,2e-05,2.03895]
[1779147885857,48.26,77066.86,0.0,-0.98233,2e-05,2.03756]
[1779147896934,48.25,77067.13,0.0,-0.98233,2e-05,2.03716]
[1779147901970,48.25,77066.88,0.0,-0.98234,2e-05,2.03667]
[1779147907008,48.25,77065.59,0.0,-0.98236,2e-05,2.03419]
[1779147908018,48.25,77063.26,0.0,-0.98241,2e-05,2.02971]
[1779147909024,48.25,77058.44,0.0,-0.9825,2e-05,2.02047]
[1779147912047,48.25,77056.95,0.0,-0.98253,2e-05,2.01762]
[1779147915074,48.25,77054.59,0.0,-0.98258,2e-05,2.01311]
[1779147916078,48.25,77052.49,0.0,-0.98262,2e-05,2.0091]
[1779147917085,48.25,77050.12,0.0,-0.98266,2e-05,2.00459]
[1779147918963,48.25,77050.12,0.0,-0.98266,2e-05,2.00459]
[1779147919278,48.25,77047.17,0.0,-0.98272,2e-05,1.99898]
[1779147920106,48.25,77045.16,0.0,-0.98275,2e-05,1.99516]
[1779147922120,48.25,77039.35,0.0,-0.98286,2e-05,1.98417]
[1779147923128,48.25,77035.3,0.0,-0.98294,2e-05,1.97654]
[1779147928162,48.25,77028.8,0.0,-0.98306,2e-05,1.96433]
[1779147929169,48.25,77024.99,0.0,-0.98313,2e-05,1.9572]
[1779147931183,48.25,77023.37,0.0,-0.98319,2e-05,1.95136]
[1779147936218,48.25,77023.48,0.0,-0.98318,2e-05,1.95157]
[1779147941253,48.25,77023.05,0.0,-0.98319,2e-05,1.95077]
[1779147944275,48.25,77025.98,0.0,-0.98314,2e-05,1.95623]
[1779147945281,48.25,77028.22,0.0,-0.9831,2e-05,1.96042]
[1779147950316,48.25,77028.49,0.0,-0.98309,2e-05,1.96093]
[1779147955351,48.25,77028.61,0.0,-0.98309,2e-05,1.96115]
[1779147960386,48.25,77027.4,0.0,-0.98311,2e-05,1.95889]
[1779147964414,48.25,77026.07,0.0,-0.98314,2e-05,1.9564]
[1779147965421,48.25,77031.25,0.0,-0.98304,2e-05,1.9661]
[1779147966429,48.25,77036.31,0.0,-0.98294,2e-05,1.9756]
[1779147967436,48.25,77034.83,0.0,-0.98297,2e-05,1.97282]
[1779147970457,48.25,77032.54,0.0,-0.98302,2e-05,1.96852]
[1779147971464,48.25,77030.27,0.0,-0.98306,2e-05,1.96426]
[1779147980527,48.25,77030.56,0.0,-0.98305,2e-05,1.9648]
[1779147982542,48.25,77032.93,0.0,-0.98301,2e-05,1.96925]
[1779147987577,48.25,77031.81,0.0,-0.98303,2e-05,1.96715]
[1779147992612,48.25,77029.52,0.0,-0.98309,2e-05,1.96003]
[1779147996641,48.25,77031.36,0.0,-0.98306,2e-05,1.96348]
[1779148002682,48.25,77031.07,0.0,-0.98307,2e-05,1.96293]
[1779148007717,48.25,77029.78,0.0,-0.98309,2e-05,1.96052]
[1779148008724,48.25,77025.67,0.0,-0.98317,2e-05,1.95284]
[1779148009731,48.25,77023.88,0.0,-0.9832,2e-05,1.9495]
[1779148012752,48.25,77022.36,0.0,-0.98323,2e-05,1.94667]
[1779148013762,48.25,77016.93,0.0,-0.98333,2e-05,1.93659]
[1779148014769,48.25,77009.07,0.0,-0.98347,2e-05,1.92206]
[1779148015776,48.25,77003.09,0.0,-0.98358,2e-05,1.91106]
[1779148016783,48.25,77000.17,0.0,-0.98363,2e-05,1.90571]
[1779148017790,48.25,76998.47,0.0,-0.98366,2e-05,1.9026]
[1779148018797,48.25,76994.22,0.0,-0.98374,2e-05,1.89484]
[1779148020811,48.25,76992.12,0.0,-0.98378,2e-05,1.89102]
[1779148025846,48.25,76990.83,0.0,-0.9838,2e-05,1.88867]
[1779148031888,48.25,76989.58,0.0,-0.98382,2e-05,1.8864]
[1779148032895,48.25,76985.7,0.0,-0.98389,2e-05,1.87936]
[1779148033902,48.25,76984.14,0.0,-0.98392,2e-05,1.87654]
[1779148040951,48.25,76983.59,0.0,-0.98393,2e-05,1.87554]
[1779148044980,48.25,76987.33,0.0,-0.98387,2e-05,1.88231]
[1779148045987,48.25,76989.04,0.0,-0.98383,2e-05,1.88542]
[1779148049014,48.25,76986.8,0.0,-0.98387,2e-05,1.88135]
[1779148052036,48.25,76971.04,0.0,-0.98418,2e-05,1.85023]
[1779148053043,48.25,76959.37,0.0,-0.98438,2e-05,1.82944]
[1779148054050,48.25,76958.42,0.0,-0.9844,2e-05,1.82775]
[1779148057071,48.25,76959.69,0.0,-0.98438,2e-05,1.83]
[1779148059085,48.25,76957.89,0.0,-0.98441,2e-05,1.82681]
[1779148062106,48.25,76956.27,0.0,-0.98444,2e-05,1.82394]
[1779148064120,48.25,76953.97,0.0,-0.98447,2e-05,1.81988]
[1779148065127,48.25,76952.59,0.0,-0.9845,2e-05,1.81744]
[1779148070162,48.25,76952.52,0.0,-0.9845,2e-05,1.81731]
[1779148072176,48.25,76955.02,0.0,-0.98446,2e-05,1.82173]
[1779148073183,48.25,76957.71,0.0,-0.98441,2e-05,1.82649]
[1779148075197,48.25,76958.84,0.0,-0.98439,2e-05,1.8285]
[1779148080232,48.25,76957.4,0.0,-0.98442,2e-05,1.82594]
[1779148085267,48.25,76957.95,0.0,-0.98441,2e-05,1.82692]
[1779148090302,48.25,76958.87,0.0,-0.98439,2e-05,1.82855]
[1779148095337,48.25,76958.09,0.0,-0.9844,2e-05,1.82717]
[1779148099566,48.25,76956.26,0.0,-0.98444,2e-05,1.82393]
[1779148100372,48.25,76951.94,0.0,-0.98451,2e-05,1.81629]
[1779148102386,48.25,76949.81,0.0,-0.98455,2e-05,1.81254]
[1779148103393,48.25,76946.48,0.0,-0.9846,2e-05,1.80668]
[1779148104401,48.25,76948.14,0.0,-0.98458,2e-05,1.8096]
[1779148107421,48.25,76949.27,0.0,-0.98456,2e-05,1.81159]
[1779148112456,48.25,76950.23,0.0,-0.98456,2e-05,1.81059]
[1779148117491,48.25,76950.35,0.0,-0.98456,2e-05,1.8108]
[1779148120513,48.25,76954.67,0.0,-0.98448,2e-05,1.81842]
[1779148121519,48.25,76962.67,0.0,-0.98435,2e-05,1.83259]
[1779148122526,48.25,76965.59,0.0,-0.98429,2e-05,1.83779]
[1779148128568,48.25,76966.61,0.0,-0.98428,2e-05,1.8396]
[1779148133603,48.25,76966.9,0.0,-0.98427,2e-05,1.84012]
[1779148138638,48.25,76967.33,0.0,-0.98426,2e-05,1.84089]
[1779148141659,48.25,76969.32,0.0,-0.98423,2e-05,1.84444]
[1779148144680,48.25,76968.04,0.0,-0.98425,2e-05,1.84215]
[1779148149715,48.25,76971.34,0.0,-0.98419,2e-05,1.84805]
[1779148150722,48.25,76976.41,0.0,-0.9841,2e-05,1.85713]
[1779148151729,48.25,76978.04,0.0,-0.98408,2e-05,1.86006]
[1779148157771,48.25,76977.45,0.0,-0.98409,2e-05,1.859]
[1779148160793,48.25,76976.22,0.0,-0.98411,2e-05,1.85679]
[1779148161800,48.25,76973.79,0.0,-0.98415,2e-05,1.85243]
[1779148163814,48.25,76972.62,0.0,-0.98417,2e-05,1.85034]
[1779148168850,48.25,76974.9,0.0,-0.98413,2e-05,1.85442]
[1779148173885,48.25,76975.95,0.0,-0.98413,2e-05,1.85358]
[1779148178920,48.25,76976.07,0.0,-0.98413,2e-05,1.8538]
[1779148183955,48.25,76975.69,0.0,-0.98414,2e-05,1.85312]
[1779148187983,48.25,76973.26,0.0,-0.98418,2e-05,1.84876]
[1779148188990,48.25,76971.6,0.0,-0.98421,2e-05,1.84579]
[1779148191004,48.25,76972.76,0.0,-0.98419,2e-05,1.84787]
[1779148195032,48.25,76970.51,0.0,-0.98423,2e-05,1.84385]
[1779148200067,48.25,76970.92,0.0,-0.98422,2e-05,1.84458]
[1779148203088,48.25,76972.72,0.0,-0.98419,2e-05,1.8478]
[1779148208123,48.25,76974.13,0.0,-0.98417,2e-05,1.85032]
[1779148217186,48.25,76972.95,0.0,-0.98419,2e-05,1.84821]
[1779148222221,48.25,76973.04,0.0,-0.98419,2e-05,1.84837]
[1779148227256,48.25,76972.26,0.0,-0.9842,2e-05,1.84697]
[1779148228263,48.25,76969.14,0.0,-0.98425,2e-05,1.8414]
[1779148233299,48.25,76969.95,0.0,-0.98426,2e-05,1.84013]
[1779148237326,48.25,76971.1,0.0,-0.98424,2e-05,1.84218]
[1779148242361,48.25,76971.98,0.0,-0.98423,2e-05,1.84376]
[1779148247396,48.25,76971.34,0.0,-0.98424,2e-05,1.84261]
[1779148250417,48.25,76968.18,0.0,-0.98429,2e-05,1.83698]
[1779148251424,48.25,76965.29,0.0,-0.98434,2e-05,1.83184]
[1779148255452,48.25,76964.15,0.0,-0.98436,2e-05,1.82981]
[1779148257466,48.25,76956.5,0.0,-0.9845,2e-05,1.81627]
[1779148258473,48.25,76949.86,0.0,-0.98461,2e-05,1.80458]
[1779148262501,48.25,76948.2,0.0,-0.98464,2e-05,1.80167]
[1779148264515,48.25,76946.78,0.0,-0.98466,2e-05,1.79918]
[1779148267536,48.25,76944.15,0.0,-0.98471,2e-05,1.79457]
[1779148269322,48.25,76942.16,0.0,-0.98474,2e-05,1.7911]
[1779148272571,48.25,76940.04,0.0,-0.98478,2e-05,1.7874]
[1779148277606,48.25,76939.77,0.0,-0.98478,2e-05,1.78693]
[1779148282641,48.25,76938.58,0.0,-0.98481,2e-05,1.78485]
[1779148284655,48.25,76941.81,0.0,-0.98475,2e-05,1.79048]
[1779148285662,48.25,76952.17,0.0,-0.98457,2e-05,1.80864]
[1779148286669,48.25,76955.26,0.0,-0.98452,2e-05,1.81408]
[1779148288683,48.25,76954.13,0.0,-0.98454,2e-05,1.81209]
[1779148292711,48.25,76955.02,0.0,-0.98454,2e-05,1.81097]
[1779148297746,48.25,76953.96,0.0,-0.98456,2e-05,1.80911]
[1779148301774,48.25,76955.51,0.0,-0.98454,2e-05,1.81184]
[1779148306809,48.25,76955.58,0.0,-0.98454,2e-05,1.81196]
[1779148309830,48.25,76954.32,0.0,-0.98456,2e-05,1.80974]
[1779148314865,48.25,76954.4,0.0,-0.98456,2e-05,1.80988]
[1779148316879,48.25,76951.49,0.0,-0.98461,2e-05,1.80476]
[1779148319900,48.25,76952.9,0.0,-0.98458,2e-05,1.80724]
[1779148325943,48.25,76953.02,0.0,-0.98458,2e-05,1.80745]
[1779148326950,48.25,76946.29,0.0,-0.9847,2e-05,1.79565]
[1779148327957,48.25,76944.42,0.0,-0.98473,2e-05,1.79238]
[1779148330979,48.25,76940.27,0.0,-0.9848,2e-05,1.78513]
[1779148336014,48.25,76939.61,0.0,-0.98481,2e-05,1.78399]
[1779148341049,48.25,76939.03,0.0,-0.98482,2e-05,1.78298]
[1779148346084,48.25,76938.63,0.0,-0.98483,2e-05,1.78228]
[1779148351119,48.25,76938.74,0.0,-0.98485,2e-05,1.77981]
[1779148356154,48.25,76938.88,0.0,-0.98484,2e-05,1.78006]
[1779148360182,48.25,76930.19,0.0,-0.98499,2e-05,1.765]
[1779148361189,48.25,76923.06,0.0,-0.98511,2e-05,1.75272]
[1779148362196,48.25,76927.25,0.0,-0.98504,2e-05,1.75993]
[1779148363203,48.25,76929.0,0.0,-0.98501,2e-05,1.76295]
[1779148368238,48.25,76928.79,0.0,-0.98501,2e-05,1.76258]
[1779148373273,48.25,76928.83,0.0,-0.98501,2e-05,1.76265]
[1779148376294,48.25,76930.6,0.0,-0.98498,2e-05,1.76571]
[1779148377301,48.25,76931.89,0.0,-0.98496,2e-05,1.76794]
[1779148382336,48.25,76931.55,0.0,-0.98497,2e-05,1.76735]
[1779148387371,48.25,76930.82,0.0,-0.98498,2e-05,1.76609]
[1779148392406,48.25,76934.11,0.0,-0.98492,2e-05,1.77178]
[1779148394420,48.25,76935.23,0.0,-0.98491,2e-05,1.77372]
[1779148398448,48.25,76933.64,0.0,-0.98493,2e-05,1.77097]
[1779148403484,48.25,76933.97,0.0,-0.98493,2e-05,1.77154]
[1779148408519,48.25,76933.63,0.0,-0.98493,2e-05,1.77095]
[1779148413555,48.25,76931.76,0.0,-0.98499,2e-05,1.76507]
[1779148415569,48.25,76930.63,0.0,-0.985,2e-05,1.76312]
[1779148420604,48.25,76931.21,0.0,-0.985,2e-05,1.76412]
[1779148424632,48.25,76929.64,0.0,-0.98502,2e-05,1.76141]
[1779148425639,48.25,76926.91,0.0,-0.98507,2e-05,1.75671]
[1779148431681,48.25,76927.01,0.0,-0.98507,2e-05,1.75688]
[1779148434702,48.25,76925.53,0.0,-0.98509,2e-05,1.75433]
[1779148437723,48.25,76924.41,0.0,-0.98511,2e-05,1.75241]
[1779148440744,48.25,76921.7,0.0,-0.98515,2e-05,1.74776]
[1779148441751,48.25,76920.0,0.0,-0.98518,2e-05,1.74485]
[1779148444772,48.25,76911.57,0.0,-0.98532,2e-05,1.73046]
[1779148445779,48.25,76908.78,0.0,-0.98537,2e-05,1.72572]
[1779148447793,48.25,76907.42,0.0,-0.98539,2e-05,1.72342]
[1779148448800,48.25,76904.56,0.0,-0.98544,2e-05,1.71857]
[1779148451561,48.25,76903.78,0.0,-0.98545,2e-05,1.71725]
[1779148451982,48.25,76903.78,0.0,-0.98545,2e-05,1.71725]
[1779148452828,48.25,76902.21,0.0,-0.98548,2e-05,1.7146]
[1779148453835,48.25,76900.95,0.0,-0.9855,2e-05,1.71247]
[1779148455849,48.25,76899.8,0.0,-0.98552,2e-05,1.71053]
[1779148456859,48.25,76898.52,0.0,-0.98554,2e-05,1.70838]
[1779148457866,48.25,76896.38,0.0,-0.98557,2e-05,1.70478]
[1779148461346,48.25,76895.09,0.0,-0.98559,2e-05,1.70261]
[1779148464919,48.25,76893.27,0.0,-0.98562,2e-05,1.69956]
[1779148470961,48.25,76895.23,0.0,-0.98559,2e-05,1.70285]
[1779148473982,48.25,76900.0,0.0,-0.98553,2e-05,1.70828]
[1779148474989,48.25,76902.97,0.0,-0.98549,2e-05,1.71329]
[1779148477003,48.25,76906.12,0.0,-0.98543,2e-05,1.71861]
[1779148478010,48.25,76908.64,0.0,-0.98539,2e-05,1.72288]
[1779148481031,48.25,76909.67,0.0,-0.98538,2e-05,1.72463]
[1779148483045,48.25,76911.46,0.0,-0.98535,2e-05,1.72767]
[1779148484052,48.25,76915.13,0.0,-0.98529,2e-05,1.73391]
[1779148485059,48.25,76917.62,0.0,-0.98524,2e-05,1.73816]
[1779148490095,48.25,76916.72,0.0,-0.98526,2e-05,1.73662]
[1779148495129,48.25,76917.1,0.0,-0.98525,2e-05,1.73727]
[1779148496136,48.25,76918.44,0.0,-0.98523,2e-05,1.73956]
[1779148503185,48.25,76918.55,0.0,-0.98523,2e-05,1.73974]
[1779148510234,48.25,76918.35,0.0,-0.98523,2e-05,1.7394]
[1779148518290,48.25,76922.66,0.0,-0.98516,2e-05,1.74678]
[1779148519297,48.25,76926.22,0.0,-0.9851,2e-05,1.75288]
[1779148520304,48.25,76933.57,0.0,-0.98498,2e-05,1.76555]
[1779148522318,48.25,76933.38,0.0,-0.98498,2e-05,1.76522]
[1779148529367,48.25,76933.26,0.0,-0.98498,2e-05,1.76501]
[1779148534402,48.25,76933.59,0.0,-0.985,2e-05,1.76294]
[1779148541453,48.25,76933.7,0.0,-0.985,2e-05,1.76313]
[1779148543467,48.25,76935.83,0.0,-0.98496,2e-05,1.76681]
[1779148550518,48.25,76934.94,0.0,-0.98498,2e-05,1.76527]
[1779148555554,48.25,76935.27,0.0,-0.98497,2e-05,1.76584]
[1779148559503,48.25,76935.69,0.0,-0.98496,2e-05,1.76657]
[1779148559585,48.25,76940.56,0.0,-0.98488,2e-05,1.775]
[1779148560592,48.25,76942.51,0.0,-0.98485,2e-05,1.77839]
[1779148562606,48.25,76940.7,0.0,-0.98488,2e-05,1.77525]
[1779148563163,48.25,76940.7,0.0,-0.98488,2e-05,1.77525]
[1779148568649,48.25,76940.09,0.0,-0.98489,2e-05,1.77419]
[1779148574691,48.25,76939.91,0.0,-0.98489,2e-05,1.77387]
[1779148580733,48.25,76939.61,0.0,-0.9849,2e-05,1.77335]
[1779148582747,48.25,76942.42,0.0,-0.98485,2e-05,1.77823]
[1779148583754,48.25,76943.61,0.0,-0.98483,2e-05,1.7803]
[1779148585768,48.25,76942.07,0.0,-0.98485,2e-05,1.77762]
[1779148590803,48.25,76941.36,0.0,-0.98487,2e-05,1.77639]
[1779148596845,48.25,76940.02,0.0,-0.98491,2e-05,1.77141]
[1779148601880,48.25,76940.97,0.0,-0.9849,2e-05,1.77306]
[1779148607922,48.25,76941.07,0.0,-0.98489,2e-05,1.77323]
[1779148612957,48.25,76941.5,0.0,-0.98489,2e-05,1.77398]
[1779148623027,48.25,76941.5,0.0,-0.98489,2e-05,1.77398]
[1779148626048,48.25,76952.49,0.0,-0.9847,2e-05,1.79313]
[1779148627055,48.25,76957.35,0.0,-0.98461,2e-05,1.80164]
[1779148628064,48.25,76959.21,0.0,-0.98458,2e-05,1.80491]
[1779148634105,48.25,76959.17,0.0,-0.98458,2e-05,1.80484]
[1779148639140,48.25,76959.17,0.0,-0.98458,2e-05,1.80484]
[1779148646189,48.25,76958.76,0.0,-0.98459,2e-05,1.80412]
[1779148651224,48.25,76957.65,0.0,-0.98463,2e-05,1.79949]
[1779148656259,48.25,76956.72,0.0,-0.98465,2e-05,1.79786]
[1779148663308,48.25,76957.56,0.0,-0.98463,2e-05,1.79933]
[1779148668343,48.25,76957.54,0.0,-0.98463,2e-05,1.79929]
[1779148673378,48.25,76957.19,0.0,-0.98464,2e-05,1.79868]
[1779148681686,48.25,76957.15,0.0,-0.98464,2e-05,1.79861]
[1779148683320,48.25,76957.29,0.0,-0.98464,2e-05,1.79886]
[1779148683448,48.25,76958.11,0.0,-0.98462,2e-05,1.80029]
[1779148689490,48.25,76958.05,0.0,-0.98462,2e-05,1.80019]
[1779148694525,48.25,76957.1,0.0,-0.98464,2e-05,1.79852]
[1779148694942,48.25,76957.1,0.0,-0.98464,2e-05,1.79852]
[1779148695057,48.25,76957.1,0.0,-0.98464,2e-05,1.79852]
[1779148695532,48.25,76957.44,0.0,-0.98464,2e-05,1.79912]
[1779148699067,48.25,76956.66,0.0,-0.98465,2e-05,1.79775]
[1779148699308,48.25,76956.66,0.0,-0.98465,2e-05,1.79775]
[1779148705603,48.25,76956.59,0.0,-0.98465,2e-05,1.79763]
[1779148710638,48.25,76955.37,0.0,-0.98467,2e-05,1.79549]
[1779148713662,48.25,76956.14,0.0,-0.98468,2e-05,1.79416]
[1779148713823,48.25,76956.14,0.0,-0.98468,2e-05,1.79416]
[1779148714062,48.25,76956.14,0.0,-0.98468,2e-05,1.79416]
[1779148714532,48.25,76956.14,0.0,-0.98468,2e-05,1.79416]
[1779148714557,48.25,76956.14,0.0,-0.98468,2e-05,1.79416]
[1779148714669,48.25,76957.38,0.0,-0.98466,2e-05,1.79633]
[1779148719704,48.25,76958.59,0.0,-0.98464,2e-05,1.79845]
[1779148723148,48.25,76958.8,0.0,-0.98463,2e-05,1.79882]
[1779148723312,48.25,76958.8,0.0,-0.98463,2e-05,1.79882]
[1779148728767,48.25,76958.69,0.0,-0.98464,2e-05,1.79863]
[1779148733802,48.25,76958.45,0.0,-0.98464,2e-05,1.79821]
[1779148738837,48.25,76958.44,0.0,-0.98464,2e-05,1.79819]
[1779148743872,48.25,76958.36,0.0,-0.98464,2e-05,1.79805]
[1779148749914,48.25,76958.39,0.0,-0.98464,2e-05,1.7981]
[1779148753647,48.25,76959.41,0.0,-0.98462,2e-05,1.79989]
[1779148753816,48.25,76959.41,0.0,-0.98462,2e-05,1.79989]
[1779148754519,48.25,76959.23,0.0,-0.98463,2e-05,1.79958]
[1779148754560,48.25,76959.23,0.0,-0.98463,2e-05,1.79958]
[1779148754565,48.25,76959.33,0.0,-0.98462,2e-05,1.79975]
[1779148759984,48.25,76959.94,0.0,-0.98461,2e-05,1.80082]
[1779148765482,48.25,76957.91,0.0,-0.98465,2e-05,1.79726]
[1779148765564,48.25,76957.91,0.0,-0.98465,2e-05,1.79726]
[1779148771464,48.25,76956.92,0.0,-0.98467,2e-05,1.79553]
[1779148771572,48.25,76956.92,0.0,-0.98467,2e-05,1.79553]
[1779148773882,48.25,76953.26,0.0,-0.98475,2e-05,1.78645]
[1779148774059,48.25,76953.26,0.0,-0.98475,2e-05,1.78645]
[1779148774082,48.25,76953.29,0.0,-0.98475,2e-05,1.7865]
[1779148778694,48.25,76954.27,0.0,-0.98473,2e-05,1.78821]
[1779148778811,48.25,76954.27,0.0,-0.98473,2e-05,1.78821]
[1779148784152,48.25,76954.06,0.0,-0.98474,2e-05,1.78785]
[1779148789188,48.25,76955.1,0.0,-0.98472,2e-05,1.78966]
[1779148790428,48.25,76955.1,0.0,-0.98472,2e-05,1.78966]
[1779148790564,48.25,76955.1,0.0,-0.98472,2e-05,1.78966]
[1779148791358,48.25,76955.1,0.0,-0.98472,2e-05,1.78966]
[1779148791558,48.25,76955.1,0.0,-0.98472,2e-05,1.78966]
[1779148792208,48.25,76954.92,0.0,-0.98472,2e-05,1.78935]
[1779148796980,48.25,76955.0,0.0,-0.98472,2e-05,1.78949]
[1779148797062,48.25,76955.0,0.0,-0.98472,2e-05,1.78949]
[1779148799259,48.25,76952.31,0.0,-0.98477,2e-05,1.78479]
[1779148801581,48.25,76953.45,0.0,-0.98475,2e-05,1.78678]
[1779148802448,48.25,76953.45,0.0,-0.98475,2e-05,1.78678]
[1779148802584,48.25,76953.45,0.0,-0.98475,2e-05,1.78678]
[1779148802683,48.25,76955.15,0.0,-0.98472,2e-05,1.78975]
[1779148804293,48.25,76957.84,0.0,-0.98467,2e-05,1.79446]
[1779148808321,48.25,76961.51,0.0,-0.98461,2e-05,1.80089]
[1779148809328,48.25,76964.84,0.0,-0.98455,2e-05,1.80675]
[1779148810336,48.25,76967.8,0.0,-0.9845,2e-05,1.81197]
[1779148811300,48.25,76967.8,0.0,-0.9845,2e-05,1.81197]
[1779148811308,48.25,76967.8,0.0,-0.9845,2e-05,1.81197]
[1779148814365,48.25,76974.51,0.0,-0.98438,2e-05,1.82384]
[1779148815312,48.25,76974.51,0.0,-0.98438,2e-05,1.82384]
[1779148815562,48.25,76974.51,0.0,-0.98438,2e-05,1.82384]
[1779148817387,48.25,76970.07,0.0,-0.98446,2e-05,1.81598]
[1779148818393,48.25,76963.54,0.0,-0.98457,2e-05,1.80446]
[1779148819174,48.25,76963.54,0.0,-0.98457,2e-05,1.80446]
[1779148819311,48.25,76963.54,0.0,-0.98457,2e-05,1.80446]
[1779148820201,48.25,76961.67,0.0,-0.98461,2e-05,1.80118]
[1779148820307,48.25,76961.67,0.0,-0.98461,2e-05,1.80118]
[1779148820407,48.25,76961.43,0.0,-0.98461,2e-05,1.80075]
[1779148824435,48.25,76965.02,0.0,-0.98455,2e-05,1.80707]
[1779148825105,48.25,76965.02,0.0,-0.98455,2e-05,1.80707]
[1779148825313,48.25,76965.02,0.0,-0.98455,2e-05,1.80707]
[1779148829390,48.25,76966.43,0.0,-0.98452,2e-05,1.80955]
[1779148829561,48.25,76966.43,0.0,-0.98452,2e-05,1.80955]
[1779148831870,48.25,76966.64,0.0,-0.98452,2e-05,1.80992]
[1779148832064,48.25,76966.97,0.0,-0.98454,2e-05,1.80781]
[1779148832492,48.25,76968.38,0.0,-0.98451,2e-05,1.8103]
[1779148834506,48.25,76975.3,0.0,-0.98439,2e-05,1.82253]
[1779148835513,48.25,76985.24,0.0,-0.98422,2e-05,1.84023]
[1779148836520,48.25,76985.92,0.0,-0.98421,2e-05,1.84144]
[1779148837137,48.25,76985.92,0.0,-0.98421,2e-05,1.84144]
[1779148837313,48.25,76985.92,0.0,-0.98421,2e-05,1.84144]
[1779148842509,48.25,76986.18,0.0,-0.9842,2e-05,1.84191]
[1779148842560,48.25,76986.18,0.0,-0.9842,2e-05,1.84191]
[1779148843104,48.25,76987.32,0.0,-0.98418,2e-05,1.84395]
[1779148843313,48.25,76987.32,0.0,-0.98418,2e-05,1.84395]
[1779148843576,48.25,76986.99,0.0,-0.98419,2e-05,1.84335]
[1779148845590,48.25,76991.37,0.0,-0.98411,2e-05,1.8512]
[1779148847112,48.25,76992.41,0.0,-0.98409,2e-05,1.85307]
[1779148847312,48.25,76992.41,0.0,-0.98409,2e-05,1.85307]
[1779148849618,48.25,76996.79,0.0,-0.98401,2e-05,1.86095]
[1779148851323,48.25,76998.7,0.0,-0.98398,2e-05,1.8644]
[1779148851563,48.25,76998.7,0.0,-0.98398,2e-05,1.8644]
[1779148851632,48.25,77000.5,0.0,-0.98395,2e-05,1.86765]
[1779148852539,48.25,77000.5,0.0,-0.98395,2e-05,1.86765]
[1779148852557,48.25,77000.5,0.0,-0.98395,2e-05,1.86765]
[1779148852639,48.25,76997.81,0.0,-0.98399,2e-05,1.86279]
[1779148854653,48.25,76992.82,0.0,-0.98408,2e-05,1.85381]
[1779148855460,48.25,76992.82,0.0,-0.98408,2e-05,1.85381]
[1779148855559,48.25,76992.82,0.0,-0.98408,2e-05,1.85381]
[1779148855609,48.25,76992.82,0.0,-0.98408,2e-05,1.85381]
[1779148855807,48.25,76992.82,0.0,-0.98408,2e-05,1.85381]
[1779148855908,48.25,76991.32,0.0,-0.98411,2e-05,1.85111]
[1779148859689,48.25,76988.65,0.0,-0.98416,2e-05,1.84633]
[1779148861703,48.25,76985.98,0.0,-0.9842,2e-05,1.84155]
[1779148862710,48.25,76983.22,0.0,-0.98425,2e-05,1.83662]
[1779148863115,48.25,76983.22,0.0,-0.98425,2e-05,1.83662]
[1779148863316,48.25,76983.22,0.0,-0.98425,2e-05,1.83662]
[1779148864000,48.25,76982.62,0.0,-0.98426,2e-05,1.83555]
[1779148864058,48.25,76982.62,0.0,-0.98426,2e-05,1.83555]
[1779148864724,48.25,76981.93,0.0,-0.98428,2e-05,1.83432]
[1779148866739,48.25,76970.58,0.0,-0.98447,2e-05,1.81418]
[1779148867745,48.25,76965.46,0.0,-0.98456,2e-05,1.80515]
[1779148868752,48.25,76961.85,0.0,-0.98463,2e-05,1.79881]
[1779148869865,48.25,76961.85,0.0,-0.98463,2e-05,1.79881]
[1779148869913,48.25,76957.65,0.0,-0.9847,2e-05,1.79145]
[1779148870057,48.25,76957.65,0.0,-0.9847,2e-05,1.79145]
[1779148874795,48.25,76953.4,0.0,-0.98477,2e-05,1.78402]
[1779148875802,48.25,76951.01,0.0,-0.98481,2e-05,1.77986]
[1779148876910,48.25,76951.01,0.0,-0.98481,2e-05,1.77986]
[1779148876976,48.25,76950.16,0.0,-0.98483,2e-05,1.77838]
[1779148877058,48.25,76950.16,0.0,-0.98483,2e-05,1.77838]
[1779148878256,48.25,76949.26,0.0,-0.98484,2e-05,1.77681]
[1779148878308,48.25,76949.26,0.0,-0.98484,2e-05,1.77681]
[1779148878365,48.25,76949.26,0.0,-0.98484,2e-05,1.77681]
[1779148878564,48.25,76949.26,0.0,-0.98484,2e-05,1.77681]
[1779148878823,48.25,76948.7,0.0,-0.98485,2e-05,1.77584]
[1779148880837,48.25,76943.02,0.0,-0.98495,2e-05,1.76599]
[1779148881844,48.25,76939.08,0.0,-0.98501,2e-05,1.75918]
[1779148882471,48.25,76939.08,0.0,-0.98501,2e-05,1.75918]
[1779148882526,48.25,76939.08,0.0,-0.98501,2e-05,1.75918]
[1779148882556,48.25,76939.08,0.0,-0.98501,2e-05,1.75918]
[1779148882660,48.25,76939.08,0.0,-0.98501,2e-05,1.75918]
[1779148883745,48.25,76941.18,0.0,-0.98498,2e-05,1.76281]
[1779148883807,48.25,76941.18,0.0,-0.98498,2e-05,1.76281]
[1779148883853,48.25,76941.18,0.0,-0.98498,2e-05,1.76281]
[1779148883858,48.25,76941.11,0.0,-0.98498,2e-05,1.76269]
[1779148884061,48.25,76941.11,0.0,-0.98498,2e-05,1.76269]
[1779148885316,48.25,76943.18,0.0,-0.98494,2e-05,1.76627]
[1779148885430,48.25,76943.18,0.0,-0.98494,2e-05,1.76627]
[1779148885872,48.25,76939.51,0.0,-0.98501,2e-05,1.75993]
[1779148886879,48.25,76934.77,0.0,-0.98509,2e-05,1.75176]
[1779148889310,48.25,76932.99,0.0,-0.98512,2e-05,1.7487]
[1779148889431,48.25,76932.99,0.0,-0.98512,2e-05,1.7487]
[1779148891309,48.25,76932.71,0.0,-0.98512,2e-05,1.74822]
[1779148891357,48.25,76932.71,0.0,-0.98512,2e-05,1.74822]
[1779148891728,48.25,76932.71,0.0,-0.98512,2e-05,1.74822]
[1779148891791,48.25,76932.71,0.0,-0.98512,2e-05,1.74822]
[1779148891807,48.25,76932.71,0.0,-0.98512,2e-05,1.74822]
[1779148891914,48.25,76932.99,0.0,-0.98514,2e-05,1.74607]
[1779148893311,48.25,76932.53,0.0,-0.98515,2e-05,1.74528]
[1779148893420,48.25,76932.53,0.0,-0.98515,2e-05,1.74528]
[1779148897310,48.25,76931.85,0.0,-0.98516,2e-05,1.74411]
[1779148897409,48.25,76931.85,0.0,-0.98516,2e-05,1.74411]
[1779148899309,48.25,76932.16,0.0,-0.98515,2e-05,1.74464]
[1779148899344,48.25,76932.16,0.0,-0.98515,2e-05,1.74464]
[1779148903311,48.25,76933.71,0.0,-0.98513,2e-05,1.7473]
[1779148903420,48.25,76933.71,0.0,-0.98513,2e-05,1.7473]
[1779148903485,48.25,76941.35,0.0,-0.985,2e-05,1.76045]
[1779148903998,48.25,76945.99,0.0,-0.98492,2e-05,1.76848]
[1779148905011,48.25,76952.89,0.0,-0.9848,2e-05,1.78046]
[1779148906211,48.25,76952.89,0.0,-0.9848,2e-05,1.78046]
[1779148906284,48.25,76952.89,0.0,-0.9848,2e-05,1.78046]
[1779148906306,48.25,76952.89,0.0,-0.9848,2e-05,1.78046]
[1779148906420,48.25,76952.89,0.0,-0.9848,2e-05,1.78046]
[1779148906440,48.25,76957.77,0.0,-0.98472,2e-05,1.78898]
[1779148907129,48.25,76957.77,0.0,-0.98472,2e-05,1.78898]
[1779148907240,48.25,76957.77,0.0,-0.98472,2e-05,1.78898]
[1779148907314,48.25,76957.77,0.0,-0.98472,2e-05,1.78898]
[1779148907385,48.25,76959.17,0.0,-0.98469,2e-05,1.79143]
[1779148909315,48.25,76958.78,0.0,-0.9847,2e-05,1.79074]
[1779148909406,48.25,76958.78,0.0,-0.9847,2e-05,1.79074]
[1779148911321,48.25,76958.35,0.0,-0.98471,2e-05,1.78999]
[1779148911444,48.25,76958.35,0.0,-0.98471,2e-05,1.78999]
[1779148916472,48.25,76958.43,0.0,-0.98471,2e-05,1.79013]
[1779148916569,48.25,76958.43,0.0,-0.98471,2e-05,1.79013]
[1779148916583,48.25,76958.43,0.0,-0.98471,2e-05,1.79013]
[1779148916806,48.25,76958.43,0.0,-0.98471,2e-05,1.79013]
[1779148916900,48.25,76964.39,0.0,-0.9846,2e-05,1.80058]
[1779148917054,48.25,76964.39,0.0,-0.9846,2e-05,1.80058]
[1779148917142,48.25,76964.39,0.0,-0.9846,2e-05,1.80058]
[1779148917310,48.25,76964.39,0.0,-0.9846,2e-05,1.80058]
[1779148917359,48.25,76967.34,0.0,-0.98455,2e-05,1.80577]
[1779148921138,48.25,76966.6,0.0,-0.98457,2e-05,1.80447]
[1779148921246,48.25,76966.6,0.0,-0.98457,2e-05,1.80447]
[1779148921308,48.25,76966.6,0.0,-0.98457,2e-05,1.80447]
[1779148921351,48.25,76966.6,0.0,-0.98457,2e-05,1.80447]
[1779148921452,48.25,76960.55,0.0,-0.98467,2e-05,1.79384]
[1779148922618,48.25,76960.55,0.0,-0.98467,2e-05,1.79384]
[1779148922723,48.25,76960.55,0.0,-0.98467,2e-05,1.79384]
[1779148922809,48.25,76960.55,0.0,-0.98467,2e-05,1.79384]
[1779148922908,48.25,76958.5,0.0,-0.98471,2e-05,1.79025]
[1779148925317,48.25,76957.76,0.0,-0.98472,2e-05,1.78896]
[1779148925453,48.25,76957.76,0.0,-0.98472,2e-05,1.78896]
[1779148928340,48.25,76959.23,0.0,-0.98469,2e-05,1.79153]
[1779148928451,48.25,76959.23,0.0,-0.98469,2e-05,1.79153]
[1779148928562,48.25,76959.23,0.0,-0.98469,2e-05,1.79153]
[1779148928661,48.25,76960.29,0.0,-0.98467,2e-05,1.79339]
[1779148929320,48.25,76960.29,0.0,-0.98467,2e-05,1.79339]
[1779148929424,48.25,76960.29,0.0,-0.98467,2e-05,1.79339]
[1779148930183,48.25,76956.69,0.0,-0.98474,2e-05,1.78709]
[1779148932081,48.25,76955.96,0.0,-0.98475,2e-05,1.78582]
[1779148932144,48.25,76955.96,0.0,-0.98475,2e-05,1.78582]
[1779148932309,48.25,76955.96,0.0,-0.98475,2e-05,1.78582]
[1779148932391,48.25,76955.96,0.0,-0.98475,2e-05,1.78582]
[1779148932487,48.25,76952.47,0.0,-0.98481,2e-05,1.77973]
[1779148933178,48.25,76952.47,0.0,-0.98481,2e-05,1.77973]
[1779148933210,48.25,76952.47,0.0,-0.98481,2e-05,1.77973]
[1779148933294,48.25,76952.47,0.0,-0.98481,2e-05,1.77973]
[1779148933365,48.25,76951.59,0.0,-0.98482,2e-05,1.7782]
[1779148934211,48.25,76944.42,0.0,-0.98495,2e-05,1.76576]
[1779148935317,48.25,76944.42,0.0,-0.98495,2e-05,1.76576]
[1779148935393,48.25,76944.42,0.0,-0.98495,2e-05,1.76576]
[1779148938251,48.25,76942.26,0.0,-0.98498,2e-05,1.76203]
[1779148938298,48.25,76942.26,0.0,-0.98498,2e-05,1.76203]
[1779148938309,48.25,76942.26,0.0,-0.98498,2e-05,1.76203]
[1779148938327,48.25,76942.44,0.0,-0.98498,2e-05,1.76234]
[1779148939317,48.25,76942.44,0.0,-0.98498,2e-05,1.76234]
[1779148939441,48.25,76942.44,0.0,-0.98498,2e-05,1.76234]
[1779148943315,48.25,76940.95,0.0,-0.985,2e-05,1.75976]
[1779148943395,48.25,76940.95,0.0,-0.985,2e-05,1.75976]
[1779148944281,48.25,76937.7,0.0,-0.98506,2e-05,1.75416]
[1779148946538,48.25,76936.29,0.0,-0.98508,2e-05,1.75174]
[1779148946561,48.25,76936.29,0.0,-0.98508,2e-05,1.75174]
[1779148946588,48.25,76936.29,0.0,-0.98508,2e-05,1.75174]
[1779148946807,48.25,76936.29,0.0,-0.98508,2e-05,1.75174]
[1779148946879,48.25,76937.22,0.0,-0.98507,2e-05,1.75334]
[1779148947316,48.25,76937.22,0.0,-0.98507,2e-05,1.75334]
[1779148947438,48.25,76937.22,0.0,-0.98507,2e-05,1.75334]
[1779148949313,48.25,76936.01,0.0,-0.98509,2e-05,1.75125]
[1779148949385,48.25,76936.01,0.0,-0.98509,2e-05,1.75125]
[1779148951315,48.25,76935.92,0.0,-0.98509,2e-05,1.7511]
[1779148951356,48.25,76935.92,0.0,-0.98509,2e-05,1.7511]
[1779148957427,48.25,76933.81,0.0,-0.98515,2e-05,1.74484]
[1779148957526,48.25,76933.81,0.0,-0.98515,2e-05,1.74484]
[1779148957566,48.25,76933.81,0.0,-0.98515,2e-05,1.74484]
[1779148957677,48.25,76933.81,0.0,-0.98515,2e-05,1.74484]
[1779148958639,48.25,76933.75,0.0,-0.98515,2e-05,1.74474]
[1779148958695,48.25,76933.75,0.0,-0.98515,2e-05,1.74474]
[1779148958808,48.25,76933.75,0.0,-0.98515,2e-05,1.74474]
[1779148958876,48.25,76933.75,0.0,-0.98515,2e-05,1.74474]
[1779148961308,48.25,76933.6,0.0,-0.98515,2e-05,1.74448]
[1779148961418,48.25,76933.6,0.0,-0.98515,2e-05,1.74448]
[1779148961487,48.25,76929.27,0.0,-0.98522,2e-05,1.73707]
[1779148962407,48.25,76926.87,0.0,-0.98526,2e-05,1.73297]
[1779148963311,48.25,76926.87,0.0,-0.98526,2e-05,1.73297]
[1779148963398,48.25,76926.87,0.0,-0.98526,2e-05,1.73297]
[1779148963414,48.25,76921.01,0.0,-0.98536,2e-05,1.723]
[1779148964535,48.25,76921.01,0.0,-0.98536,2e-05,1.723]
[1779148964557,48.25,76921.01,0.0,-0.98536,2e-05,1.723]
[1779148964591,48.25,76921.01,0.0,-0.98536,2e-05,1.723]
[1779148964811,48.25,76921.01,0.0,-0.98536,2e-05,1.723]
[1779148964862,48.25,76918.66,0.0,-0.9854,2e-05,1.71901]
[1779148967443,48.25,76914.89,0.0,-0.98546,2e-05,1.71263]
[1779148972478,48.25,76914.32,0.0,-0.98547,2e-05,1.71167]
[1779148973942,48.25,76911.99,0.0,-0.98551,2e-05,1.70774]
[1779148974429,48.25,76911.99,0.0,-0.98551,2e-05,1.70774]
[1779148974533,48.25,76911.99,0.0,-0.98551,2e-05,1.70774]
[1779148974560,48.25,76911.99,0.0,-0.98551,2e-05,1.70774]
[1779148974633,48.25,76912.01,0.0,-0.98551,2e-05,1.70777]
[1779148979422,48.25,76912.76,0.0,-0.98549,2e-05,1.70904]
[1779148979535,48.25,76912.76,0.0,-0.98549,2e-05,1.70904]
[1779148979560,48.25,76912.76,0.0,-0.98549,2e-05,1.70904]
[1779148979634,48.25,76915.63,0.0,-0.98545,2e-05,1.71388]
[1779148982548,48.25,76910.83,0.0,-0.98553,2e-05,1.70578]
[1779148983203,48.25,76910.83,0.0,-0.98553,2e-05,1.70578]
[1779148983308,48.25,76910.83,0.0,-0.98553,2e-05,1.70578]
[1779148983317,48.25,76910.83,0.0,-0.98553,2e-05,1.70578]
[1779148983559,48.25,76910.83,0.0,-0.98553,2e-05,1.70578]
[1779148983578,48.25,76912.4,0.0,-0.9855,2e-05,1.70843]
[1779148987583,48.25,76918.73,0.0,-0.9854,2e-05,1.71913]
[1779148988752,48.25,76918.73,0.0,-0.9854,2e-05,1.71913]
[1779148988809,48.25,76918.73,0.0,-0.9854,2e-05,1.71913]
[1779148988820,48.25,76918.73,0.0,-0.9854,2e-05,1.71913]
[1779148988894,48.25,76925.29,0.0,-0.98529,2e-05,1.73028]
[1779148989060,48.25,76925.29,0.0,-0.98529,2e-05,1.73028]
[1779148989152,48.25,76925.29,0.0,-0.98529,2e-05,1.73028]
[1779148989597,48.25,76928.57,0.0,-0.98523,2e-05,1.73587]
[1779148991314,48.25,76928.67,0.0,-0.98523,2e-05,1.73604]
[1779148991435,48.25,76928.67,0.0,-0.98523,2e-05,1.73604]
[1779148991611,48.25,76928.6,0.0,-0.98523,2e-05,1.73592]
[1779148994636,48.25,76934.05,0.0,-0.98514,2e-05,1.74525]
[1779148995643,48.25,76940.44,0.0,-0.98503,2e-05,1.75624]
[1779148997657,48.25,76943.02,0.0,-0.98499,2e-05,1.76069]
[1779148999732,48.25,76944.07,0.0,-0.98497,2e-05,1.7625]
[1779148999774,48.25,76944.07,0.0,-0.98497,2e-05,1.7625]
[1779148999806,48.25,76944.07,0.0,-0.98497,2e-05,1.7625]
[1779148999874,48.25,76944.21,0.0,-0.98497,2e-05,1.76274]
[1779149005917,48.25,76944.06,0.0,-0.98497,2e-05,1.76248]
[1779149005983,48.25,76944.06,0.0,-0.98497,2e-05,1.76248]
[1779149006060,48.25,76944.06,0.0,-0.98497,2e-05,1.76248]
[1779149006014,48.25,76942.17,0.0,-0.98501,2e-05,1.75922]
[1779149009741,48.25,76947.08,0.0,-0.98492,2e-05,1.76771]
[1779149010468,48.25,76947.08,0.0,-0.98492,2e-05,1.76771]
[1779149010560,48.25,76947.08,0.0,-0.98492,2e-05,1.76771]
[1779149010577,48.25,76947.08,0.0,-0.98492,2e-05,1.76771]
[1779149010807,48.25,76947.08,0.0,-0.98492,2e-05,1.76771]
[1779149010868,48.25,76950.92,0.0,-0.98486,2e-05,1.77437]
[1779149012762,48.25,76952.86,0.0,-0.98485,2e-05,1.77508]
[1779149017797,48.25,76953.94,0.0,-0.98483,2e-05,1.77695]
[1779149022832,48.25,76953.7,0.0,-0.98483,2e-05,1.77654]
[1779149023621,48.25,76953.7,0.0,-0.98483,2e-05,1.77654]
[1779149023685,48.25,76953.7,0.0,-0.98483,2e-05,1.77654]
[1779149023807,48.25,76953.7,0.0,-0.98483,2e-05,1.77654]
[1779149023839,48.25,76953.56,0.0,-0.98483,2e-05,1.77629]
[1779149027867,48.25,76959.78,0.0,-0.98473,2e-05,1.78714]
[1779149028550,48.25,76959.78,0.0,-0.98473,2e-05,1.78714]
[1779149028561,48.25,76959.78,0.0,-0.98473,2e-05,1.78714]
[1779149028664,48.25,76959.78,0.0,-0.98473,2e-05,1.78714]
[1779149028874,48.25,76961.34,0.0,-0.9847,2e-05,1.78986]
[1779149030888,48.25,76961.32,0.0,-0.9847,2e-05,1.78983]
[1779149031307,48.25,76961.32,0.0,-0.9847,2e-05,1.78983]
[1779149031392,48.25,76961.32,0.0,-0.9847,2e-05,1.78983]
[1779149031895,48.25,76960.83,0.0,-0.98471,2e-05,1.78897]
[1779149033307,48.25,76960.07,0.0,-0.98472,2e-05,1.78764]
[1779149033419,48.25,76960.07,0.0,-0.98472,2e-05,1.78764]
[1779149033518,48.25,76960.07,0.0,-0.98472,2e-05,1.78764]
[1779149037308,48.25,76961.34,0.0,-0.9847,2e-05,1.78986]
[1779149037419,48.25,76961.34,0.0,-0.9847,2e-05,1.78986]
[1779149037937,48.25,76961.53,0.0,-0.9847,2e-05,1.7902]
[1779149041309,48.25,76960.2,0.0,-0.98472,2e-05,1.78787]
[1779149041425,48.25,76960.2,0.0,-0.98472,2e-05,1.78787]
[1779149041965,48.25,76960.16,0.0,-0.98472,2e-05,1.7878]
[1779149045312,48.25,76960.07,0.0,-0.98472,2e-05,1.78764]
[1779149045336,48.25,76960.07,0.0,-0.98472,2e-05,1.78764]
[1779149045993,48.25,76958.42,0.0,-0.98475,2e-05,1.78476]
[1779149048099,48.25,76957.04,0.0,-0.98477,2e-05,1.78235]
[1779149048008,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149048170,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149048307,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149048430,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149048590,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149048635,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149049077,48.25,76952.19,0.0,-0.98486,2e-05,1.77391]
[1779149049033,48.25,76937.63,0.0,-0.9851,2e-05,1.74876]
[1779149049289,48.25,76937.63,0.0,-0.9851,2e-05,1.74876]
[1779149049393,48.25,76937.63,0.0,-0.9851,2e-05,1.74876]
[1779149049704,48.25,76937.63,0.0,-0.9851,2e-05,1.74876]
[1779149050021,48.25,76924.94,0.0,-0.98532,2e-05,1.72706]
[1779149051028,48.25,76914.72,0.0,-0.98548,2e-05,1.70974]
[1779149052035,48.25,76908.8,0.0,-0.98558,2e-05,1.69977]
[1779149053042,48.25,76908.48,0.0,-0.98559,2e-05,1.69924]
[1779149055058,48.25,76910.38,0.0,-0.98556,2e-05,1.70243]
[1779149058079,48.25,76913.01,0.0,-0.98551,2e-05,1.70686]
[1779149059086,48.25,76916.17,0.0,-0.98546,2e-05,1.71219]
[1779149060093,48.25,76918.97,0.0,-0.98541,2e-05,1.71693]
[1779149061102,48.25,76921.4,0.0,-0.98537,2e-05,1.72105]
[1779149064123,48.25,76920.17,0.0,-0.98539,2e-05,1.71896]
[1779149065130,48.25,76914.03,0.0,-0.9855,2e-05,1.70858]
[1779149066137,48.25,76910.06,0.0,-0.98556,2e-05,1.70189]
[1779149067144,48.25,76911.85,0.0,-0.98553,2e-05,1.7049]
[1779149072179,48.25,76911.41,0.0,-0.98556,2e-05,1.70157]
[1779149073186,48.25,76914.16,0.0,-0.98551,2e-05,1.7062]
[1779149074193,48.25,76921.16,0.0,-0.9854,2e-05,1.71803]
[1779149075200,48.25,76928.02,0.0,-0.98529,2e-05,1.72969]
[1779149076207,48.25,76929.73,0.0,-0.98526,2e-05,1.7326]
[1779149078735,48.25,76928.42,0.0,-0.98528,2e-05,1.73037]
[1779149080235,48.25,76931.95,0.0,-0.98522,2e-05,1.73639]
[1779149084263,48.25,76929.68,0.0,-0.98526,2e-05,1.73252]
[1779149085270,48.25,76925.39,0.0,-0.98533,2e-05,1.72521]
[1779149086278,48.25,76923.56,0.0,-0.98536,2e-05,1.7221]
[1779149091312,48.25,76922.6,0.0,-0.98538,2e-05,1.72047]
[1779149093326,48.25,76921.24,0.0,-0.9854,2e-05,1.71817]
[1779149094333,48.25,76916.76,0.0,-0.98547,2e-05,1.71059]
[1779149095340,48.25,76912.53,0.0,-0.98554,2e-05,1.70345]
[1779149097354,48.25,76910.92,0.0,-0.98557,2e-05,1.70075]
[1779149099368,48.25,76921.18,0.0,-0.9854,2e-05,1.71806]
[1779149100375,48.25,76933.0,0.0,-0.9852,2e-05,1.73819]
[1779149101382,48.25,76933.3,0.0,-0.9852,2e-05,1.7387]
[1779149102870,48.25,76933.3,0.0,-0.9852,2e-05,1.7387]
[1779149102931,48.25,76933.3,0.0,-0.9852,2e-05,1.7387]
[1779149102989,48.25,76936.28,0.0,-0.98515,2e-05,1.7438]
[1779149103396,48.25,76941.59,0.0,-0.98506,2e-05,1.75293]
[1779149108432,48.25,76941.36,0.0,-0.98506,2e-05,1.75253]
[1779149112460,48.25,76939.48,0.0,-0.98509,2e-05,1.7493]
[1779149113467,48.25,76937.97,0.0,-0.98512,2e-05,1.7467]
[1779149118502,48.25,76936.87,0.0,-0.98514,2e-05,1.74482]
[1779149123538,48.25,76936.7,0.0,-0.98514,2e-05,1.74452]
[1779149128573,48.25,76937.1,0.0,-0.98513,2e-05,1.74521]
[1779149129580,48.25,76942.05,0.0,-0.98505,2e-05,1.75372]
[1779149130587,48.25,76945.56,0.0,-0.98499,2e-05,1.75977]
[1779149131594,48.25,76947.14,0.0,-0.98499,2e-05,1.75985]
[1779149132601,48.25,76951.39,0.0,-0.98491,2e-05,1.7672]
[1779149133608,48.25,76953.75,0.0,-0.98487,2e-05,1.77129]
[1779149134616,48.25,76959.8,0.0,-0.98477,2e-05,1.78182]
[1779149135623,48.25,76964.69,0.0,-0.98469,2e-05,1.79036]
[1779149136632,48.25,76966.2,0.0,-0.98466,2e-05,1.79301]
[1779149141665,48.25,76967.31,0.0,-0.98464,2e-05,1.79495]
[1779149142672,48.25,76963.17,0.0,-0.98471,2e-05,1.7877]
[1779149145693,48.25,76961.77,0.0,-0.98474,2e-05,1.78526]
[1779149146700,48.25,76960.41,0.0,-0.98476,2e-05,1.78288]
[1779149151735,48.25,76960.33,0.0,-0.98476,2e-05,1.78274]
[1779149153750,48.25,76964.32,0.0,-0.98469,2e-05,1.78971]
[1779149154756,48.25,76967.18,0.0,-0.98464,2e-05,1.79473]
[1779149157777,48.25,76970.38,0.0,-0.98459,2e-05,1.80034]
[1779149158784,48.25,76971.78,0.0,-0.98456,2e-05,1.80281]
[1779149160798,48.25,76965.74,0.0,-0.98467,2e-05,1.7922]
[1779149161805,48.25,76962.77,0.0,-0.98472,2e-05,1.787]
[1779149162812,48.25,76961.47,0.0,-0.98474,2e-05,1.78473]
[1779149167847,48.25,76962.26,0.0,-0.98473,2e-05,1.78611]
[1779149170868,48.25,76959.63,0.0,-0.98477,2e-05,1.78152]
[1779149171875,48.25,76957.89,0.0,-0.9848,2e-05,1.77849]
[1779149173889,48.25,76954.5,0.0,-0.98486,2e-05,1.77259]
[1779149178924,48.25,76954.56,0.0,-0.98486,2e-05,1.7727]
[1779149183959,48.25,76953.79,0.0,-0.98487,2e-05,1.77136]
[1779149187987,48.25,76950.63,0.0,-0.98493,2e-05,1.76588]
[1779149188994,48.25,76948.49,0.0,-0.98496,2e-05,1.76218]
[1779149192015,48.25,76949.4,0.0,-0.98497,2e-05,1.7611]
[1779149195036,48.25,76946.51,0.0,-0.98502,2e-05,1.75611]
[1779149196043,48.25,76945.07,0.0,-0.98504,2e-05,1.75363]
[1779149197051,48.25,76941.01,0.0,-0.98511,2e-05,1.74664]
[1779149198058,48.25,76935.8,0.0,-0.9852,2e-05,1.73771]
[1779149199066,48.25,76938.05,0.0,-0.98516,2e-05,1.74157]
[1779149201081,48.25,76938.44,0.0,-0.98515,2e-05,1.74223]
[1779149204102,48.25,76938.67,0.0,-0.98515,2e-05,1.74263]
[1779149206116,48.25,76940.26,0.0,-0.98512,2e-05,1.74536]
[1779149207123,48.25,76943.62,0.0,-0.98507,2e-05,1.75113]
[1779149208130,48.25,76946.83,0.0,-0.98501,2e-05,1.75666]
[1779149209137,48.25,76949.65,0.0,-0.98497,2e-05,1.76153]
[1779149210144,48.25,76955.4,0.0,-0.98487,2e-05,1.77149]
[1779149211151,48.25,76959.91,0.0,-0.98479,2e-05,1.77934]
[1779149212158,48.25,76962.98,0.0,-0.98474,2e-05,1.78469]
[1779149213165,48.25,76965.96,0.0,-0.98469,2e-05,1.7899]
[1779149217193,48.25,76969.96,0.0,-0.98462,2e-05,1.79691]
[1779149218200,48.25,76972.8,0.0,-0.98457,2e-05,1.80191]
[1779149219207,48.25,76974.46,0.0,-0.98454,2e-05,1.80483]
[1779149220214,48.25,76976.3,0.0,-0.98451,2e-05,1.80807]
[1779149221221,48.25,76973.06,0.0,-0.98456,2e-05,1.80236]
[1779149223235,48.25,76971.74,0.0,-0.98459,2e-05,1.80004]
[1779149228270,48.25,76971.47,0.0,-0.98459,2e-05,1.79957]
[1779149230284,48.25,76972.99,0.0,-0.98457,2e-05,1.80224]
[1779149232298,48.25,76976.29,0.0,-0.98451,2e-05,1.80805]
[1779149235319,48.25,76974.8,0.0,-0.98453,2e-05,1.80543]
[1779149238340,48.25,76976.36,0.0,-0.98451,2e-05,1.80818]
[1779149239347,48.25,76979.57,0.0,-0.98445,2e-05,1.81385]
[1779149240354,48.25,76981.11,0.0,-0.98442,2e-05,1.81657]
[1779149242368,48.25,76982.7,0.0,-0.9844,2e-05,1.81939]
[1779149243375,48.25,76986.51,0.0,-0.98433,2e-05,1.82616]
[1779149244383,48.25,76983.12,0.0,-0.98439,2e-05,1.82014]
[1779149245389,48.25,76976.96,0.0,-0.9845,2e-05,1.80924]
[1779149247403,48.25,76980.08,0.0,-0.98444,2e-05,1.81475]
[1779149250424,48.25,76982.1,0.0,-0.98441,2e-05,1.81833]
[1779149252438,48.25,76980.13,0.0,-0.98446,2e-05,1.81213]
[1779149254452,48.25,76978.86,0.0,-0.98449,2e-05,1.80989]
[1779149258480,48.25,76977.37,0.0,-0.98451,2e-05,1.80726]
[1779149259487,48.25,76975.88,0.0,-0.98454,2e-05,1.80463]
[1779149260494,48.25,76974.14,0.0,-0.98457,2e-05,1.80157]
[1779149262508,48.25,76975.63,0.0,-0.98454,2e-05,1.80419]
[1779149266536,48.25,76977.15,0.0,-0.98452,2e-05,1.80687]
[1779149268551,48.25,76978.89,0.0,-0.98449,2e-05,1.80994]
[1779149270565,48.25,76986.55,0.0,-0.98435,2e-05,1.82351]
[1779149271572,48.25,76988.25,0.0,-0.98432,2e-05,1.82653]
[1779149276607,48.25,76988.43,0.0,-0.98432,2e-05,1.82685]
[1779149277614,48.25,77001.0,0.0,-0.9841,2e-05,1.84931]
[1779149278621,48.25,77008.58,0.0,-0.98396,2e-05,1.86297]
[1779149279628,48.25,77009.49,0.0,-0.98395,2e-05,1.86461]
[1779149280635,48.25,77007.04,0.0,-0.98399,2e-05,1.86019]
[1779149286051,48.25,77005.98,0.0,-0.98401,2e-05,1.85827]
[1779149290057,48.25,77006.0,0.0,-0.98401,2e-05,1.85831]
[1779149290807,48.25,77006.8,0.0,-0.98399,2e-05,1.85975]
[1779149290923,48.25,77006.8,0.0,-0.98399,2e-05,1.85975]
[1779149291019,48.25,77006.65,0.0,-0.984,2e-05,1.85948]
[1779149292721,48.25,77004.37,0.0,-0.98404,2e-05,1.85537]
[1779149295742,48.25,77005.81,0.0,-0.98401,2e-05,1.85797]
[1779149297756,48.25,77008.01,0.0,-0.98397,2e-05,1.86194]
[1779149298763,48.25,77010.3,0.0,-0.98393,2e-05,1.86607]
[1779149300777,48.25,77017.16,0.0,-0.98381,2e-05,1.87851]
[1779149301784,48.25,77026.5,0.0,-0.98364,2e-05,1.89555]
[1779149302791,48.25,77033.83,0.0,-0.9835,2e-05,1.909]
[1779149303798,48.25,77038.24,0.0,-0.98342,2e-05,1.91713]
[1779149306819,48.25,77028.67,0.0,-0.9836,2e-05,1.89952]
[1779149307826,48.25,77025.0,0.0,-0.98367,2e-05,1.8928]
[1779149312861,48.25,77023.96,0.0,-0.98371,2e-05,1.88812]
[1779149314875,48.25,77020.82,0.0,-0.98376,2e-05,1.8824]
[1779149319910,48.25,77020.5,0.0,-0.98377,2e-05,1.88181]
[1779149324945,48.25,77019.57,0.0,-0.98379,2e-05,1.88012]
[1779149327966,48.25,77017.98,0.0,-0.98382,2e-05,1.87723]
[1779149328973,48.25,77016.22,0.0,-0.98385,2e-05,1.87403]
[1779149330987,48.25,77014.41,0.0,-0.98388,2e-05,1.87075]
[1779149331996,48.25,77015.88,0.0,-0.98385,2e-05,1.87342]
[1779149337031,48.25,77015.42,0.0,-0.98386,2e-05,1.87258]
[1779149340068,48.25,77015.46,0.0,-0.98386,2e-05,1.87266]
[1779149340180,48.25,77015.46,0.0,-0.98386,2e-05,1.87266]
[1779149340273,48.25,77013.64,0.0,-0.98389,2e-05,1.86936]
[1779149341059,48.25,77010.52,0.0,-0.98395,2e-05,1.86371]
[1779149342066,48.25,77000.54,0.0,-0.98413,2e-05,1.84575]
[1779149343073,48.25,76998.48,0.0,-0.98416,2e-05,1.84206]
[1779149349115,48.25,77001.36,0.0,-0.98411,2e-05,1.84722]
[1779149350122,48.25,77002.9,0.0,-0.98409,2e-05,1.84998]
[1779149355157,48.25,77002.13,0.0,-0.9841,2e-05,1.8486]
[1779149358178,48.25,77007.3,0.0,-0.98401,2e-05,1.8579]
[1779149359185,48.25,77012.06,0.0,-0.98392,2e-05,1.8665]
[1779149361199,48.25,77011.1,0.0,-0.98394,2e-05,1.86476]
[1779149362206,48.25,77008.93,0.0,-0.98398,2e-05,1.86084]
[1779149363213,48.25,77001.16,0.0,-0.98412,2e-05,1.84686]
[1779149364220,48.25,76989.38,0.0,-0.98432,2e-05,1.82582]
[1779149365227,48.25,76987.65,0.0,-0.98436,2e-05,1.82274]
[1779149366234,48.25,76987.46,0.0,-0.98436,2e-05,1.82241]
[1779149368248,48.25,76985.76,0.0,-0.98439,2e-05,1.81939]
[1779149372276,48.25,76986.66,0.0,-0.98439,2e-05,1.81827]
[1779149373283,48.25,76991.41,0.0,-0.98431,2e-05,1.82671]
[1779149375297,48.25,76989.13,0.0,-0.98435,2e-05,1.82265]
[1779149379325,48.25,76987.96,0.0,-0.98437,2e-05,1.82058]
[1779149381339,48.25,76985.72,0.0,-0.98441,2e-05,1.8166]
[1779149386374,48.25,76985.09,0.0,-0.98442,2e-05,1.81549]
[1779149387381,48.25,76987.35,0.0,-0.98438,2e-05,1.81949]
[1779149388393,48.25,76989.54,0.0,-0.98434,2e-05,1.82338]
[1779149390407,48.25,76991.12,0.0,-0.98432,2e-05,1.82619]
[1779149392423,48.25,76989.65,0.0,-0.98434,2e-05,1.82358]
[1779149395445,48.25,76990.96,0.0,-0.98432,2e-05,1.82591]
[1779149397459,48.25,76992.3,0.0,-0.9843,2e-05,1.82829]
[1779149398466,48.25,76996.14,0.0,-0.98423,2e-05,1.83514]
[1779149399473,48.25,77003.08,0.0,-0.98411,2e-05,1.84756]
[1779149400481,48.25,77010.4,0.0,-0.98397,2e-05,1.86074]
[1779149401487,48.25,77012.11,0.0,-0.98394,2e-05,1.86383]
[1779149402494,48.25,77014.2,0.0,-0.98391,2e-05,1.86761]
[1779149403501,48.25,77016.15,0.0,-0.98387,2e-05,1.87114]
[1779149404508,48.25,77021.16,0.0,-0.98378,2e-05,1.88024]
[1779149405515,48.25,77025.68,0.0,-0.9837,2e-05,1.88848]
[1779149410551,48.25,77026.2,0.0,-0.98369,2e-05,1.88943]
[1779149412565,48.25,77034.08,0.0,-0.98355,2e-05,1.90386]
[1779149413572,48.25,77042.15,0.0,-0.9834,2e-05,1.91873]
[1779149414579,48.25,77045.21,0.0,-0.98334,2e-05,1.9244]
[1779149416806,48.25,77046.13,0.0,-0.98332,2e-05,1.9261]
[1779149416917,48.25,77046.13,0.0,-0.98332,2e-05,1.9261]
[1779149417018,48.25,77047.32,0.0,-0.9833,2e-05,1.92831]
[1779149419614,48.25,77045.15,0.0,-0.98334,2e-05,1.92429]
[1779149420621,48.25,77043.92,0.0,-0.98337,2e-05,1.92201]
[1779149422267,48.25,77042.47,0.0,-0.98339,2e-05,1.91933]
[1779149423642,48.25,77043.7,0.0,-0.98337,2e-05,1.9216]
[1779149424649,48.25,77045.82,0.0,-0.98333,2e-05,1.92553]
[1779149425656,48.25,77042.03,0.0,-0.9834,2e-05,1.91851]
[1779149426663,48.25,77039.81,0.0,-0.98344,2e-05,1.91441]
[1779149430693,48.25,77043.72,0.0,-0.98337,2e-05,1.92164]
[1779149431700,48.25,77046.01,0.0,-0.98335,2e-05,1.92306]
[1779149432707,48.25,77048.0,0.0,-0.98331,2e-05,1.92675]
[1779149435728,48.25,77050.87,0.0,-0.98326,2e-05,1.93208]
[1779149436735,48.25,77049.37,0.0,-0.98329,2e-05,1.92929]
[1779149437742,48.25,77047.8,0.0,-0.98332,2e-05,1.92638]
[1779149443784,48.25,77047.45,0.0,-0.98332,2e-05,1.92573]
[1779149444793,48.25,77050.01,0.0,-0.98328,2e-05,1.93048]
[1779149447812,48.25,77051.54,0.0,-0.98325,2e-05,1.93332]
[1779149453854,48.25,77052.36,0.0,-0.98323,2e-05,1.93485]
[1779149459896,48.25,77052.43,0.0,-0.98323,2e-05,1.93498]
[1779149460903,48.25,77053.76,0.0,-0.98321,2e-05,1.93746]
[1779149462917,48.25,77055.42,0.0,-0.98318,2e-05,1.94055]
[1779149464931,48.25,77059.39,0.0,-0.9831,2e-05,1.94796]
[1779149465938,48.25,77057.86,0.0,-0.98313,2e-05,1.9451]
[1779149470973,48.25,77059.1,0.0,-0.98311,2e-05,1.94742]
[1779149472987,48.25,77056.72,0.0,-0.98315,2e-05,1.94297]
[1779149476011,48.25,77057.97,0.0,-0.98313,2e-05,1.94531]
[1779149480040,48.25,77055.91,0.0,-0.98317,2e-05,1.94146]
[1779149481047,48.25,77052.02,0.0,-0.98324,2e-05,1.93422]
[1779149482054,48.25,77049.62,0.0,-0.98328,2e-05,1.92976]
[1779149484392,48.25,77056.0,0.0,-0.98316,2e-05,1.94163]
[1779149485075,48.25,77056.48,0.0,-0.98316,2e-05,1.94253]
[1779149488096,48.25,77055.1,0.0,-0.98318,2e-05,1.93995]
[1779149489103,48.25,77053.87,0.0,-0.9832,2e-05,1.93766]
[1779149492124,48.25,77058.29,0.0,-0.98315,2e-05,1.94307]
[1779149493132,48.25,77062.7,0.0,-0.98306,2e-05,1.95132]
[1779149497159,48.25,77061.27,0.0,-0.98309,2e-05,1.94864]
[1779149498166,48.25,77057.83,0.0,-0.98315,2e-05,1.94221]
[1779149499173,48.25,77054.65,0.0,-0.98321,2e-05,1.93628]
[1779149501187,48.25,77052.51,0.0,-0.98325,2e-05,1.9323]
[1779149504208,48.25,77055.81,0.0,-0.98319,2e-05,1.93844]
[1779149505215,48.25,77058.14,0.0,-0.98315,2e-05,1.94279]
[1779149509244,48.25,77060.51,0.0,-0.9831,2e-05,1.94722]
[1779149511258,48.25,77059.0,0.0,-0.98313,2e-05,1.9444]
[1779149514279,48.25,77061.43,0.0,-0.98309,2e-05,1.94894]
[1779149519314,48.25,77060.8,0.0,-0.9831,2e-05,1.94776]
[1779149521328,48.25,77051.51,0.0,-0.98327,2e-05,1.93044]
[1779149522335,48.25,77048.83,0.0,-0.98332,2e-05,1.92547]
[1779149523343,48.25,77053.78,0.0,-0.98323,2e-05,1.93466]
[1779149524349,48.25,77062.03,0.0,-0.98308,2e-05,1.95006]
[1779149526363,48.25,77063.94,0.0,-0.98304,2e-05,1.95364]
[1779149531398,48.25,77064.54,0.0,-0.98303,2e-05,1.95477]
[1779149536433,48.25,77063.32,0.0,-0.98305,2e-05,1.95248]
[1779149538447,48.25,77065.08,0.0,-0.98302,2e-05,1.95578]
[1779149543482,48.25,77067.9,0.0,-0.98297,2e-05,1.96108]
[1779149544489,48.25,77070.71,0.0,-0.98291,2e-05,1.96637]
[1779149545497,48.25,77073.9,0.0,-0.98285,2e-05,1.97238]
[1779149546503,48.25,77078.67,0.0,-0.98276,2e-05,1.98141]
[1779149547510,48.25,77078.12,0.0,-0.98277,2e-05,1.98037]
[1779149550531,48.25,77080.49,0.0,-0.98273,2e-05,1.98486]
[1779149552545,48.25,77083.27,0.0,-0.9827,2e-05,1.98726]
[1779149557580,48.25,77080.9,0.0,-0.98274,2e-05,1.98276]
[1779149562616,48.25,77080.7,0.0,-0.98275,2e-05,1.98238]
[1779149565637,48.25,77082.02,0.0,-0.98272,2e-05,1.98489]
[1779149566316,48.25,77082.02,0.0,-0.98272,2e-05,1.98489]
[1779149566402,48.25,77082.02,0.0,-0.98272,2e-05,1.98489]
[1779149566644,48.25,77089.17,0.0,-0.98258,2e-05,1.9985]
[1779149567651,48.25,77092.65,0.0,-0.98252,2e-05,2.00515]
[1779149568812,48.25,77093.43,0.0,-0.9825,2e-05,2.00664]
[1779149568919,48.25,77093.43,0.0,-0.9825,2e-05,2.00664]
[1779149569665,48.25,77094.41,0.0,-0.98248,2e-05,2.00852]
[1779149573697,48.25,77096.25,0.0,-0.98245,2e-05,2.01204]
[1779149574703,48.25,77098.28,0.0,-0.98241,2e-05,2.01594]
[1779149575710,48.25,77101.2,0.0,-0.98235,2e-05,2.02155]
[1779149577724,48.25,77102.81,0.0,-0.98232,2e-05,2.02466]
[1779149582759,48.25,77104.56,0.0,-0.98229,2e-05,2.02803]
[1779149587794,48.25,77103.93,0.0,-0.9823,2e-05,2.02682]
[1779149591822,48.25,77093.19,0.0,-0.98251,2e-05,2.00618]
[1779149592829,48.25,77088.72,0.0,-0.98259,2e-05,1.99764]
[1779149595851,48.25,77084.48,0.0,-0.98267,2e-05,1.98956]
[1779149596857,48.25,77078.89,0.0,-0.98278,2e-05,1.97895]
[1779149599878,48.25,77076.05,0.0,-0.98283,2e-05,1.97358]
[1779149601892,48.25,77074.39,0.0,-0.98287,2e-05,1.97044]
[1779149604913,48.25,77071.34,0.0,-0.98292,2e-05,1.96469]
[1779149609948,48.25,77070.91,0.0,-0.98293,2e-05,1.96388]
[1779149611393,48.25,77068.84,0.0,-0.98299,2e-05,1.95714]
[1779149614983,48.25,77066.97,0.0,-0.98303,2e-05,1.95363]
[1779149620018,48.25,77067.24,0.0,-0.98303,2e-05,1.95413]
[1779149622032,48.25,77069.07,0.0,-0.98299,2e-05,1.95757]
[1779149623039,48.25,77078.68,0.0,-0.98281,2e-05,1.97569]
[1779149624046,48.25,77082.17,0.0,-0.98274,2e-05,1.9823]
[1779149625053,48.25,77080.86,0.0,-0.98277,2e-05,1.97981]
[1779149630088,48.25,77079.02,0.0,-0.9828,2e-05,1.97633]
[1779149631095,48.25,77077.74,0.0,-0.98283,2e-05,1.97391]
[1779149634116,48.25,77075.73,0.0,-0.98286,2e-05,1.97011]
[1779149636130,48.25,77073.28,0.0,-0.98291,2e-05,1.96549]
[1779149641166,48.25,77071.6,0.0,-0.98294,2e-05,1.96233]
[1779149642173,48.25,77067.3,0.0,-0.98302,2e-05,1.95425]
[1779149644186,48.25,77070.52,0.0,-0.98296,2e-05,1.96029]
[1779149645193,48.25,77073.46,0.0,-0.98291,2e-05,1.96583]
[1779149648214,48.25,77074.91,0.0,-0.98288,2e-05,1.96856]
[1779149649221,48.25,77077.23,0.0,-0.98284,2e-05,1.97294]
[1779149654256,48.25,77077.66,0.0,-0.98283,2e-05,1.97376]
[1779149655263,48.25,77081.97,0.0,-0.98275,2e-05,1.98192]
[1779149656270,48.25,77090.82,0.0,-0.98258,2e-05,1.99876]
[1779149657277,48.25,77092.18,0.0,-0.98255,2e-05,2.00135]
[1779149659291,48.25,77093.93,0.0,-0.98252,2e-05,2.0047]
[1779149661305,48.25,77095.33,0.0,-0.98249,2e-05,2.00738]
[1779149666340,48.25,77095.57,0.0,-0.98249,2e-05,2.00784]
[1779149667347,48.25,77093.66,0.0,-0.98252,2e-05,2.00418]
[1779149668354,48.25,77089.7,0.0,-0.9826,2e-05,1.99662]
[1779149670368,48.25,77086.01,0.0,-0.98267,2e-05,1.98959]
[1779149672382,48.25,77084.16,0.0,-0.98273,2e-05,1.98319]
[1779149677421,48.25,77083.88,0.0,-0.98273,2e-05,1.98266]
[1779149679435,48.25,77089.91,0.0,-0.98262,2e-05,1.99413]
[1779149681449,48.25,77091.46,0.0,-0.98259,2e-05,1.99709]
[1779149682456,48.25,77090.1,0.0,-0.98261,2e-05,1.99449]
[1779149684470,48.25,77088.08,0.0,-0.98265,2e-05,1.99064]
[1779149686484,48.25,77086.64,0.0,-0.98268,2e-05,1.98791]
[1779149691519,48.25,77086.4,0.0,-0.98269,2e-05,1.98745]
[1779149697561,48.25,77085.63,0.0,-0.9827,2e-05,1.98599]
[1779149700591,48.25,77073.49,0.0,-0.98293,2e-05,1.96303]
[1779149701598,48.25,77066.48,0.0,-0.98306,2e-05,1.94986]
[1779149702606,48.25,77060.93,0.0,-0.98317,2e-05,1.93949]
[1779149703612,48.25,77059.44,0.0,-0.98319,2e-05,1.93671]
[1779149706633,48.25,77059.28,0.0,-0.9832,2e-05,1.93641]
[1779149708650,48.25,77055.57,0.0,-0.98327,2e-05,1.92951]
[1779149709656,48.25,77051.6,0.0,-0.98334,2e-05,1.92214]
[1779149710665,48.25,77050.05,0.0,-0.98337,2e-05,1.91927]
[1779149713684,48.25,77051.87,0.0,-0.98334,2e-05,1.92264]
[1779149714691,48.25,77054.21,0.0,-0.98329,2e-05,1.92698]
[1779149715698,48.25,77056.4,0.0,-0.98325,2e-05,1.93105]
[1779149720733,48.25,77057.97,0.0,-0.98322,2e-05,1.93397]
[1779149721740,48.25,77060.47,0.0,-0.98318,2e-05,1.93863]
[1779149726775,48.25,77059.89,0.0,-0.98319,2e-05,1.93755]
[1779149731810,48.25,77059.25,0.0,-0.98322,2e-05,1.93352]
[1779149734831,48.25,77054.14,0.0,-0.98332,2e-05,1.92403]
[1779149735838,48.25,77046.22,0.0,-0.98346,2e-05,1.90938]
[1779149736845,48.25,77044.81,0.0,-0.98349,2e-05,1.90679]
[1779149739866,48.25,77047.25,0.0,-0.98344,2e-05,1.91128]
[1779149743895,48.25,77051.24,0.0,-0.98337,2e-05,1.91865]
[1779149744901,48.25,77057.45,0.0,-0.98326,2e-05,1.93017]
[1779149746927,48.25,77058.23,0.0,-0.98324,2e-05,1.93162]
[1779149751963,48.25,77058.85,0.0,-0.98323,2e-05,1.93278]
[1779149756997,48.25,77057.33,0.0,-0.98326,2e-05,1.92995]
[1779149761026,48.25,77056.15,0.0,-0.98328,2e-05,1.92776]
[1779149766063,48.25,77056.7,0.0,-0.98327,2e-05,1.92878]
[1779149767070,48.25,77055.03,0.0,-0.9833,2e-05,1.92568]
[1779149772105,48.25,77053.92,0.0,-0.98332,2e-05,1.92362]
[1779149775126,48.25,77058.48,0.0,-0.98324,2e-05,1.93209]
[1779149776133,48.25,77062.86,0.0,-0.98315,2e-05,1.94025]
[1779149777140,48.25,77064.67,0.0,-0.98312,2e-05,1.94363]
[1779149780161,48.25,77067.06,0.0,-0.98308,2e-05,1.9481]
[1779149782175,48.25,77071.35,0.0,-0.983,2e-05,1.95614]
[1779149785196,48.25,77069.63,0.0,-0.98303,2e-05,1.95292]
[1779149790231,48.25,77069.62,0.0,-0.98303,2e-05,1.9529]
[1779149795266,48.25,77069.88,0.0,-0.98305,2e-05,1.95053]
[1779149796273,48.25,77068.53,0.0,-0.98307,2e-05,1.94801]
[1779149799294,48.25,77073.89,0.0,-0.98297,2e-05,1.95806]
[1779149800301,48.25,77077.74,0.0,-0.9829,2e-05,1.96531]
[1779149801308,48.25,77083.17,0.0,-0.9828,2e-05,1.97557]
[1779149802315,48.25,77086.69,0.0,-0.98273,2e-05,1.98224]
[1779149803323,48.25,77091.46,0.0,-0.98264,2e-05,1.99131]
[1779149804329,48.25,77097.24,0.0,-0.98253,2e-05,2.00234]
[1779149805336,48.25,77100.09,0.0,-0.98247,2e-05,2.00779]
[1779149806343,48.25,77102.15,0.0,-0.98243,2e-05,2.01175]
[1779149807350,48.25,77105.17,0.0,-0.98237,2e-05,2.01755]
[1779149812386,48.25,77104.67,0.0,-0.98238,2e-05,2.01659]
[1779149813392,48.25,77106.52,0.0,-0.98235,2e-05,2.02015]
[1779149814399,48.25,77104.68,0.0,-0.98238,2e-05,2.01661]
[1779149817721,48.25,77105.14,0.0,-0.98237,2e-05,2.01749]
[1779149818428,48.25,77109.4,0.0,-0.98229,2e-05,2.0257]
[1779149819434,48.25,77117.35,0.0,-0.98213,2e-05,2.04108]
[1779149820811,48.25,77117.35,0.0,-0.98213,2e-05,2.04108]
[1779149820924,48.25,77117.35,0.0,-0.98213,2e-05,2.04108]
[1779149820839,48.25,77119.53,0.0,-0.98209,2e-05,2.04532]
[1779149826483,48.25,77118.11,0.0,-0.98212,2e-05,2.04256]
[1779149827490,48.25,77113.29,0.0,-0.98221,2e-05,2.03321]
[1779149828497,48.25,77109.26,0.0,-0.98229,2e-05,2.02543]
[1779149831518,48.25,77113.19,0.0,-0.98222,2e-05,2.03302]
[1779149835546,48.25,77116.87,0.0,-0.98214,2e-05,2.04015]
[1779149840585,48.25,77115.97,0.0,-0.98216,2e-05,2.03841]
[1779149843605,48.25,77125.18,0.0,-0.98198,2e-05,2.05632]
[1779149844612,48.25,77125.64,0.0,-0.98197,2e-05,2.05722]
[1779149849647,48.25,77125.92,0.0,-0.98197,2e-05,2.05777]
[1779149851661,48.25,77128.06,0.0,-0.98195,2e-05,2.059]
[1779149853727,48.25,77127.91,0.0,-0.98195,2e-05,2.0587]
[1779149853817,48.25,77130.8,0.0,-0.98189,2e-05,2.06436]
[1779149856700,48.25,77136.75,0.0,-0.98177,2e-05,2.07603]
[1779149857707,48.25,77139.18,0.0,-0.98173,2e-05,2.08082]
[1779149859721,48.25,77139.57,0.0,-0.98172,2e-05,2.08158]
[1779149862742,48.25,77136.36,0.0,-0.98178,2e-05,2.07527]
[1779149863749,48.25,77134.49,0.0,-0.98182,2e-05,2.07159]
[1779149865763,48.25,77133.11,0.0,-0.98185,2e-05,2.06888]
[1779149867777,48.25,77134.54,0.0,-0.98182,2e-05,2.07169]
[1779149872812,48.25,77134.71,0.0,-0.98182,2e-05,2.07202]
[1779149875833,48.25,77128.23,0.0,-0.98194,2e-05,2.05933]
[1779149876840,48.25,77124.74,0.0,-0.98201,2e-05,2.05252]
[1779149879861,48.25,77122.87,0.0,-0.98205,2e-05,2.04887]
[1779149883889,48.25,77118.56,0.0,-0.98214,2e-05,2.0405]
[1779149884896,48.25,77116.28,0.0,-0.98218,2e-05,2.03608]
[1779149885903,48.25,77119.04,0.0,-0.98213,2e-05,2.04143]
[1779149888924,48.25,77122.66,0.0,-0.98205,2e-05,2.04847]
[1779149892956,48.25,77121.42,0.0,-0.98208,2e-05,2.04605]
[1779149895977,48.25,77119.94,0.0,-0.98211,2e-05,2.04318]
[1779149901012,48.25,77118.02,0.0,-0.98215,2e-05,2.03945]
[1779149906047,48.25,77117.64,0.0,-0.98215,2e-05,2.03871]
[1779149910075,48.25,77120.32,0.0,-0.9821,2e-05,2.04391]
[1779149911082,48.25,77122.22,0.0,-0.98209,2e-05,2.04467]
[1779149913096,48.25,77123.64,0.0,-0.98206,2e-05,2.04743]
[1779149916117,48.25,77126.23,0.0,-0.98201,2e-05,2.05248]
[1779149918131,48.25,77127.61,0.0,-0.98198,2e-05,2.05517]
[1779149920146,48.25,77129.43,0.0,-0.98195,2e-05,2.05872]
[1779149921152,48.25,77130.79,0.0,-0.98192,2e-05,2.06138]
[1779149922159,48.25,77129.36,0.0,-0.98195,2e-05,2.05859]
[1779149925180,48.25,77127.77,0.0,-0.98198,2e-05,2.05548]
[1779149926188,48.25,77126.21,0.0,-0.98201,2e-05,2.05244]
[1779149928201,48.25,77127.56,0.0,-0.98198,2e-05,2.05507]
[1779149933236,48.25,77127.43,0.0,-0.98198,2e-05,2.05482]
[1779149938273,48.25,77127.74,0.0,-0.98198,2e-05,2.05542]
[1779149941294,48.25,77129.63,0.0,-0.98194,2e-05,2.05911]
[1779149942301,48.25,77131.06,0.0,-0.98191,2e-05,2.06191]
[1779149944315,48.25,77129.77,0.0,-0.98194,2e-05,2.05939]
[1779149948344,48.25,77132.77,0.0,-0.98188,2e-05,2.06526]
[1779149950358,48.25,77135.3,0.0,-0.98183,2e-05,2.07022]
[1779149951365,48.25,77138.24,0.0,-0.98177,2e-05,2.076]
[1779149952372,48.25,77140.93,0.0,-0.98172,2e-05,2.08129]
[1779149957407,48.25,77139.15,0.0,-0.98175,2e-05,2.07779]
[1779149958414,48.25,77136.64,0.0,-0.9818,2e-05,2.07285]
[1779149960428,48.25,77135.05,0.0,-0.98183,2e-05,2.06973]
[1779149965463,48.25,77134.83,0.0,-0.98184,2e-05,2.0693]
[1779149966470,48.25,77136.95,0.0,-0.9818,2e-05,2.07346]
[1779149968484,48.25,77139.76,0.0,-0.98174,2e-05,2.07899]
[1779149969273,48.25,77139.76,0.0,-0.98174,2e-05,2.07899]
[1779149969491,48.25,77144.89,0.0,-0.98164,2e-05,2.08911]
[1779149970498,48.25,77147.39,0.0,-0.98159,2e-05,2.09405]
[1779149971505,48.25,77148.75,0.0,-0.98158,2e-05,2.09376]
[1779149976540,48.25,77145.96,0.0,-0.98164,2e-05,2.08824]
[1779149981575,48.25,77145.97,0.0,-0.98164,2e-05,2.08826]
[1779149983589,48.25,77147.36,0.0,-0.98161,2e-05,2.09101]
[1779149984596,48.25,77155.09,0.0,-0.98146,2e-05,2.10634]
[1779149985603,48.25,77156.59,0.0,-0.98143,2e-05,2.10933]
[1779149987617,48.25,77158.39,0.0,-0.98139,2e-05,2.11292]
[1779149988813,48.25,77158.39,0.0,-0.98139,2e-05,2.11292]
[1779149988834,48.25,77158.39,0.0,-0.98139,2e-05,2.11292]
[1779149988928,48.25,77158.56,0.0,-0.98139,2e-05,2.11325]
[1779149994666,48.25,77158.52,0.0,-0.98139,2e-05,2.11317]
[1779149999701,48.25,77159.43,0.0,-0.98137,2e-05,2.11499]
[1779150002723,48.25,77164.56,0.0,-0.98126,2e-05,2.12524]
[1779150003730,48.25,77171.54,0.0,-0.98112,2e-05,2.13926]
[1779150004925,48.25,77171.54,0.0,-0.98112,2e-05,2.13926]
[1779150005009,48.25,77172.58,0.0,-0.9811,2e-05,2.14135]
[1779150005750,48.25,77175.05,0.0,-0.98105,2e-05,2.14633]
[1779150008173,48.25,77174.65,0.0,-0.98106,2e-05,2.14553]
[1779150007764,48.25,77176.02,0.0,-0.98103,2e-05,2.14829]
[1779150008772,48.25,77181.03,0.0,-0.98092,2e-05,2.15843]
[1779150009779,48.25,77187.1,0.0,-0.9808,2e-05,2.17075]
[1779150011793,48.25,77183.45,0.0,-0.98087,2e-05,2.16333]
[1779150012153,48.25,77183.45,0.0,-0.98087,2e-05,2.16333]
[1779150012800,48.25,77180.74,0.0,-0.98093,2e-05,2.15784]
[1779150013807,48.25,77178.89,0.0,-0.98097,2e-05,2.15409]
[1779150014814,48.25,77177.53,0.0,-0.981,2e-05,2.15134]
[1779150015821,48.25,77171.69,0.0,-0.98112,2e-05,2.13956]
[1779150016309,48.25,77171.69,0.0,-0.98112,2e-05,2.13956]
[1779150016828,48.25,77167.08,0.0,-0.98121,2e-05,2.1303]
[1779150018842,48.25,77169.51,0.0,-0.98116,2e-05,2.13518]
[1779150019849,48.25,77168.18,0.0,-0.98119,2e-05,2.1325]
[1779150021863,48.25,77166.81,0.0,-0.98122,2e-05,2.12975]
[1779150023877,48.25,77170.46,0.0,-0.98114,2e-05,2.13709]
[1779150028913,48.25,77170.11,0.0,-0.98115,2e-05,2.13638]
[1779150033948,48.25,77170.79,0.0,-0.98116,2e-05,2.13473]
[1779150037977,48.25,77177.41,0.0,-0.98102,2e-05,2.14806]
[1779150038313,48.25,77177.41,0.0,-0.98102,2e-05,2.14806]
[1779150038983,48.25,77180.71,0.0,-0.98096,2e-05,2.15473]
[1779150039990,48.25,77183.12,0.0,-0.98091,2e-05,2.15962]
[1779150044020,48.25,77186.1,0.0,-0.98084,2e-05,2.16567]
[1779150045819,48.25,77186.45,0.0,-0.98084,2e-05,2.16638]
[1779150048052,48.25,77195.71,0.0,-0.98064,2e-05,2.18526]
[1779150049055,48.25,77207.09,0.0,-0.9804,2e-05,2.20864]
[1779150050062,48.25,77230.21,0.0,-0.9799,2e-05,2.25672]
[1779150050484,48.25,77230.21,0.0,-0.9799,2e-05,2.25672]
[1779150050874,48.25,77230.21,0.0,-0.9799,2e-05,2.25672]
[1779150051069,48.25,77251.39,0.0,-0.97944,2e-05,2.30142]
[1779150052076,48.25,77242.62,0.0,-0.97964,2e-05,2.28271]
[1779150053083,48.24,77232.66,0.0,-0.97987,2e-05,2.25979]
[1779150053822,48.24,77232.66,0.0,-0.97987,2e-05,2.25979]
[1779150054092,48.24,77230.14,0.0,-0.97993,2e-05,2.2545]
[1779150054706,48.24,77230.14,0.0,-0.97993,2e-05,2.2545]
[1779150054812,48.24,77230.14,0.0,-0.97993,2e-05,2.2545]
[1779150055098,48.24,77231.91,0.0,-0.97989,2e-05,2.258]
[1779150059127,48.24,77237.27,0.0,-0.97978,2e-05,2.26884]
[1779150060134,48.24,77241.43,0.0,-0.97969,2e-05,2.27748]
[1779150061142,48.24,77244.11,0.0,-0.97963,2e-05,2.283]
[1779150063156,48.23,77239.84,0.0,-0.97973,2e-05,2.27367]
[1779150068192,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150068236,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150068304,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150068557,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150069663,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150069713,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150069809,48.23,77237.42,0.0,-0.97979,2e-05,2.26789]
[1779150069877,48.23,77237.42,0.0,-0.97979,2e-05,2.26776]
[1779150073179,48.23,77237.53,0.0,-0.97979,2e-05,2.26774]
[1779150073312,48.23,77247.98,0.0,-0.97956,2e-05,2.28969]
[1779150074256,48.23,77264.53,0.0,-0.9792,2e-05,2.32485]
[1779150075263,48.23,77269.76,0.0,-0.97909,2e-05,2.33569]
[1779150077027,48.23,77269.76,0.0,-0.97909,2e-05,2.33569]
[1779150077103,48.21,77274.08,0.0,-0.97901,2e-05,2.34255]
[1779150080052,48.2,77275.7,0.0,-0.97901,2e-05,2.34323]
[1779150080119,48.2,77292.18,0.0,-0.97864,2e-05,2.37874]
[1779150080318,48.2,77307.16,0.0,-0.97829,2e-05,2.41162]
[1779150081320,48.2,77316.79,0.0,-0.97807,2e-05,2.43223]
[1779150082327,48.18,77314.81,0.0,-0.97816,2e-05,2.42372]
[1779150085311,48.17,77314.47,0.0,-0.97818,2e-05,2.42217]
[1779150085430,48.17,77314.47,0.0,-0.97818,2e-05,2.42217]
[1779150085480,48.17,77313.91,0.0,-0.9782,2e-05,2.42054]
[1779150087362,48.17,77309.93,0.0,-0.9783,2e-05,2.41097]
[1779150088370,48.16,77303.93,0.0,-0.97844,2e-05,2.39738]
[1779150090384,48.16,77303.05,0.0,-0.97847,2e-05,2.39476]
[1779150093405,48.16,77304.94,0.0,-0.97846,2e-05,2.39467]
[1779150094412,48.15,77308.84,0.0,-0.97838,2e-05,2.4029]
[1779150096311,48.15,77308.84,0.0,-0.97838,2e-05,2.4029]
[1779150095419,48.15,77312.03,0.0,-0.97831,2e-05,2.40958]
[1779150096490,48.15,77321.55,0.0,-0.97809,2e-05,2.43066]
[1779150097466,48.15,77340.34,0.0,-0.97765,2e-05,2.47188]
[1779150098473,48.15,77356.19,0.0,-0.97728,2e-05,2.50725]
[1779150099957,48.15,77356.19,0.0,-0.97728,2e-05,2.50725]
[1779150100024,48.12,77356.73,0.0,-0.97732,2e-05,2.50317]
[1779150100253,48.12,77356.73,0.0,-0.97732,2e-05,2.50317]
[1779150100283,48.12,77356.73,0.0,-0.97732,2e-05,2.50317]
[1779150100486,48.1,77357.07,0.0,-0.97737,2e-05,2.49874]
[1779150102500,48.05,77354.39,0.0,-0.97754,2e-05,2.48255]
[1779150103507,48.03,77345.88,0.0,-0.9778,2e-05,2.45863]
[1779150104514,48.02,77327.69,0.0,-0.97823,2e-05,2.41759]
[1779150105521,48.02,77319.84,0.0,-0.97841,2e-05,2.39987]
[1779150106528,48.02,77317.29,0.0,-0.97848,2e-05,2.39392]
[1779150107535,48.02,77311.92,0.0,-0.97861,2e-05,2.38088]
[1779150108542,48.01,77305.8,0.0,-0.97877,2e-05,2.36625]
[1779150109549,48.0,77300.69,0.0,-0.9789,2e-05,2.35389]
[1779150110556,48.0,77295.77,0.0,-0.97902,2e-05,2.34206]
[1779150113577,47.98,77293.2,0.0,-0.97911,2e-05,2.33314]
[1779150115305,47.98,77293.18,0.0,-0.97913,2e-05,2.332]
[1779150115348,47.98,77293.18,0.0,-0.97913,2e-05,2.332]
[1779150115562,47.98,77293.18,0.0,-0.97913,2e-05,2.332]
[1779150117605,47.96,77288.04,0.0,-0.97928,2e-05,2.31762]
[1779150121635,47.94,77300.73,0.0,-0.97904,2e-05,2.34072]
[1779150122643,47.94,77292.75,0.0,-0.97922,2e-05,2.32346]
[1779150123650,47.93,77286.76,0.0,-0.97937,2e-05,2.30838]
[1779150125232,47.93,77286.76,0.0,-0.97937,2e-05,2.30838]
[1779150125298,47.93,77286.76,0.0,-0.97937,2e-05,2.30838]
[1779150125307,47.92,77288.2,0.0,-0.97936,2e-05,2.30935]
[1779150128685,47.9,77281.5,0.0,-0.97955,2e-05,2.29184]
[1779150129616,47.9,77281.5,0.0,-0.97955,2e-05,2.29184]
[1779150129727,47.9,77281.5,0.0,-0.97955,2e-05,2.29184]
[1779150129810,47.9,77281.5,0.0,-0.97955,2e-05,2.29184]
[1779150130450,47.9,77280.01,0.0,-0.97959,2e-05,2.28763]
[1779150130514,47.9,77280.01,0.0,-0.97959,2e-05,2.28763]
[1779150130560,47.9,77280.01,0.0,-0.97959,2e-05,2.28763]
[1779150130699,47.89,77279.29,0.0,-0.97962,2e-05,2.28508]
[1779150131706,47.89,77276.16,0.0,-0.9797,2e-05,2.2774]
[1779150133720,47.88,77278.64,0.0,-0.97966,2e-05,2.28067]
[1779150135773,47.87,77279.0,0.0,-0.97966,2e-05,2.28043]
[1779150135810,47.87,77279.0,0.0,-0.97966,2e-05,2.28043]
[1779150135885,47.87,77279.0,0.0,-0.97966,2e-05,2.28043]
[1779150136057,47.87,77279.0,0.0,-0.97966,2e-05,2.28043]
[1779150137748,47.86,77283.14,0.0,-0.9796,2e-05,2.28623]
[1779150140222,47.85,77283.3,0.0,-0.97961,2e-05,2.28555]
[1779150140312,47.85,77283.3,0.0,-0.97961,2e-05,2.28555]
[1779150140338,47.85,77282.71,0.0,-0.97964,2e-05,2.28327]
[1779150140561,47.85,77282.71,0.0,-0.97964,2e-05,2.28327]
[1779150140769,47.84,77282.33,0.0,-0.97965,2e-05,2.28145]
[1779150145804,47.82,77279.38,0.0,-0.97977,2e-05,2.27014]
[1779150146811,47.81,77276.23,0.0,-0.97985,2e-05,2.26247]
[1779150149039,47.81,77274.48,0.0,-0.9799,2e-05,2.25778]
[1779150149061,47.81,77274.48,0.0,-0.9799,2e-05,2.25778]
[1779150149099,47.81,77274.48,0.0,-0.9799,2e-05,2.25778]
[1779150149309,47.81,77274.48,0.0,-0.9799,2e-05,2.25778]
[1779150153117,47.79,77271.28,0.0,-0.98004,2e-05,2.24404]
[1779150153173,47.79,77271.28,0.0,-0.98004,2e-05,2.24404]
[1779150153309,47.79,77271.28,0.0,-0.98004,2e-05,2.24404]
[1779150153216,47.78,77270.94,0.0,-0.98007,2e-05,2.24143]
[1779150154867,47.77,77264.81,0.0,-0.98021,2e-05,2.2276]
[1779150156387,47.77,77262.58,0.0,-0.98027,2e-05,2.22202]
[1779150156513,47.77,77262.58,0.0,-0.98027,2e-05,2.22202]
[1779150156558,47.77,77262.58,0.0,-0.98027,2e-05,2.22202]
[1779150159902,47.75,77257.44,0.0,-0.98041,2e-05,2.20769]
[1779150162182,47.75,77255.62,0.0,-0.98046,2e-05,2.20302]
[1779150162291,47.75,77255.62,0.0,-0.98046,2e-05,2.20302]
[1779150162310,47.75,77255.62,0.0,-0.98046,2e-05,2.20302]
[1779150162423,47.74,77257.37,0.0,-0.98044,2e-05,2.20491]
[1779150162924,47.74,77262.97,0.0,-0.98032,2e-05,2.21659]
[1779150164210,47.74,77262.97,0.0,-0.98032,2e-05,2.21659]
[1779150164239,47.74,77262.97,0.0,-0.98032,2e-05,2.21659]
[1779150164311,47.74,77262.97,0.0,-0.98032,2e-05,2.21659]
[1779150164336,47.73,77262.51,0.0,-0.98035,2e-05,2.21385]
[1779150166952,47.72,77265.69,0.0,-0.9803,2e-05,2.21871]
[1779150168972,47.72,77266.01,0.0,-0.9803,2e-05,2.21848]
[1779150169025,47.72,77266.01,0.0,-0.9803,2e-05,2.21848]
[1779150169058,47.72,77266.01,0.0,-0.9803,2e-05,2.21848]
[1779150169160,47.72,77266.01,0.0,-0.9803,2e-05,2.21848]
[1779150169256,47.71,77268.82,0.0,-0.98026,2e-05,2.22257]
[1779150170509,47.71,77269.83,0.0,-0.98024,2e-05,2.22469]
[1779150170560,47.71,77269.83,0.0,-0.98024,2e-05,2.22469]
[1779150170569,47.71,77269.83,0.0,-0.98024,2e-05,2.22469]
[1779150170805,47.71,77269.83,0.0,-0.98024,2e-05,2.22469]
[1779150170980,47.7,77272.39,0.0,-0.98019,2e-05,2.22916]
[1779150172995,47.69,77274.97,0.0,-0.98016,2e-05,2.23275]
[1779150174459,47.69,77274.83,0.0,-0.98017,2e-05,2.23155]
[1779150174534,47.69,77274.83,0.0,-0.98017,2e-05,2.23155]
[1779150174558,47.69,77274.83,0.0,-0.98017,2e-05,2.23155]
[1779150175008,47.68,77267.73,0.0,-0.98033,2e-05,2.21575]
[1779150176016,47.68,77266.21,0.0,-0.98038,2e-05,2.21169]
[1779150177773,47.68,77265.29,0.0,-0.9804,2e-05,2.2089]
[1779150177807,47.68,77265.29,0.0,-0.9804,2e-05,2.2089]
[1779150177882,47.68,77265.29,0.0,-0.9804,2e-05,2.2089]
[1779150178063,47.68,77265.29,0.0,-0.9804,2e-05,2.2089]
[1779150178090,47.67,77266.74,0.0,-0.98038,2e-05,2.21106]
[1779150178612,47.67,77266.74,0.0,-0.98038,2e-05,2.21106]
[1779150178716,47.67,77266.74,0.0,-0.98038,2e-05,2.21106]
[1779150178806,47.67,77266.74,0.0,-0.98038,2e-05,2.21106]
[1779150180044,47.66,77263.36,0.0,-0.98047,2e-05,2.20228]
[1779150181054,47.66,77255.96,0.0,-0.98064,2e-05,2.18605]
[1779150181786,47.66,77255.96,0.0,-0.98064,2e-05,2.18605]
[1779150181808,47.66,77255.96,0.0,-0.98064,2e-05,2.18605]
[1779150181890,47.66,77255.96,0.0,-0.98064,2e-05,2.18605]
[1779150182059,47.65,77262.5,0.0,-0.98051,2e-05,2.19878]
[1779150183066,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184068,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184094,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184194,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184311,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184356,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184368,47.65,77267.57,0.0,-0.98041,2e-05,2.20852]
[1779150184343,47.64,77270.94,0.0,-0.98035,2e-05,2.21384]
[1779150184431,47.64,77270.94,0.0,-0.98035,2e-05,2.21384]
[1779150184567,47.64,77270.94,0.0,-0.98035,2e-05,2.21384]
[1779150185080,47.64,77272.08,0.0,-0.98033,2e-05,2.21623]
[1779150188060,47.63,77270.49,0.0,-0.98038,2e-05,2.21115]
[1779150188174,47.63,77270.49,0.0,-0.98038,2e-05,2.21115]
[1779150190067,47.62,77268.16,0.0,-0.98045,2e-05,2.20455]
[1779150190184,47.62,77268.16,0.0,-0.98045,2e-05,2.20455]
[1779150192070,47.62,77267.15,0.0,-0.98049,2e-05,2.20072]
[1779150192122,47.62,77267.15,0.0,-0.98049,2e-05,2.20072]
[1779150192148,47.62,77267.15,0.0,-0.98049,2e-05,2.20072]
[1779150192245,47.62,77267.15,0.0,-0.98049,2e-05,2.20072]
[1779150192308,47.62,77267.15,0.0,-0.98049,2e-05,2.20072]
[1779150192323,47.61,77267.71,0.0,-0.9805,2e-05,2.2002]
[1779150193136,47.61,77272.24,0.0,-0.9804,2e-05,2.20965]
[1779150196352,47.6,77273.12,0.0,-0.9804,2e-05,2.20978]
[1779150196461,47.59,77272.86,0.0,-0.98042,2e-05,2.20752]
[1779150196568,47.59,77272.86,0.0,-0.98042,2e-05,2.20752]
[1779150196628,47.59,77272.86,0.0,-0.98042,2e-05,2.20752]
[1779150200066,47.58,77274.59,0.0,-0.9804,2e-05,2.20943]
[1779150200135,47.58,77274.59,0.0,-0.9804,2e-05,2.20943]
[1779150200284,47.58,77274.59,0.0,-0.9804,2e-05,2.20943]
[1779150200306,47.58,77274.59,0.0,-0.9804,2e-05,2.20943]
[1779150200326,47.57,77274.38,0.0,-0.98042,2e-05,2.20728]
[1779150200395,47.57,77274.38,0.0,-0.98042,2e-05,2.20728]
[1779150200558,47.57,77274.38,0.0,-0.98042,2e-05,2.20728]
[1779150201192,47.57,77268.3,0.0,-0.98055,2e-05,2.1946]
[1779150202200,47.57,77265.92,0.0,-0.98061,2e-05,2.1888]
[1779150204066,47.56,77266.68,0.0,-0.98061,2e-05,2.18955]
[1779150204132,47.56,77266.68,0.0,-0.98061,2e-05,2.18955]
[1779150206227,47.55,77263.91,0.0,-0.98069,2e-05,2.18135]
[1779150207234,47.55,77257.35,0.0,-0.98084,2e-05,2.16698]
[1779150208003,47.55,77257.35,0.0,-0.98084,2e-05,2.16698]
[1779150208046,47.55,77257.35,0.0,-0.98084,2e-05,2.16698]
[1779150208060,47.55,77257.35,0.0,-0.98084,2e-05,2.16698]
[1779150208175,47.55,77257.35,0.0,-0.98084,2e-05,2.16698]
[1779150208241,47.54,77253.0,0.0,-0.98095,2e-05,2.15646]
[1779150209672,47.54,77252.58,0.0,-0.98096,2e-05,2.15484]
[1779150209733,47.54,77252.58,0.0,-0.98096,2e-05,2.15484]
[1779150209807,47.54,77252.58,0.0,-0.98096,2e-05,2.15484]
[1779150210255,47.53,77252.35,0.0,-0.98098,2e-05,2.15361]
[1779150212058,47.53,77253.08,0.0,-0.98099,2e-05,2.15132]
[1779150212180,47.53,77253.08,0.0,-0.98099,2e-05,2.15132]
[1779150214064,47.52,77254.7,0.0,-0.98098,2e-05,2.15315]
[1779150214121,47.52,77254.7,0.0,-0.98098,2e-05,2.15315]
[1779150215290,47.51,77259.24,0.0,-0.9809,2e-05,2.16099]
[1779150216066,47.51,77259.24,0.0,-0.9809,2e-05,2.16099]
[1779150216189,47.51,77259.24,0.0,-0.9809,2e-05,2.16099]
[1779150216514,47.51,77260.44,0.0,-0.98088,2e-05,2.16271]
[1779150216561,47.51,77260.44,0.0,-0.98088,2e-05,2.16271]
[1779150216619,47.51,77260.44,0.0,-0.98088,2e-05,2.16271]
[1779150216809,47.51,77260.44,0.0,-0.98088,2e-05,2.16271]
[1779150217304,47.51,77260.2,0.0,-0.98089,2e-05,2.16145]
[1779150218311,47.5,77257.91,0.0,-0.98095,2e-05,2.15598]
[1779150219243,47.5,77257.91,0.0,-0.98095,2e-05,2.15598]
[1779150219300,47.5,77257.91,0.0,-0.98095,2e-05,2.15598]
[1779150219309,47.5,77257.91,0.0,-0.98095,2e-05,2.15598]
[1779150219318,47.5,77254.81,0.0,-0.98102,2e-05,2.14887]
[1779150219418,47.5,77254.81,0.0,-0.98102,2e-05,2.14887]
[1779150222066,47.49,77254.54,0.0,-0.98104,2e-05,2.14685]
[1779150222186,47.49,77254.54,0.0,-0.98104,2e-05,2.14685]
[1779150225285,47.49,77254.82,0.0,-0.98104,2e-05,2.1467]
[1779150225308,47.49,77254.82,0.0,-0.98104,2e-05,2.1467]
[1779150225396,47.49,77254.82,0.0,-0.98104,2e-05,2.1467]
[1779150225360,47.48,77254.66,0.0,-0.98107,2e-05,2.14418]
[1779150225559,47.48,77254.66,0.0,-0.98107,2e-05,2.14418]
[1779150226064,47.48,77254.66,0.0,-0.98107,2e-05,2.14418]
[1779150226185,47.48,77254.66,0.0,-0.98107,2e-05,2.14418]
[1779150226367,47.47,77252.67,0.0,-0.98112,2e-05,2.13938]
[1779150230961,47.46,77254.1,0.0,-0.98112,2e-05,2.13946]
[1779150231057,47.46,77254.1,0.0,-0.98112,2e-05,2.13946]
[1779150231069,47.46,77254.1,0.0,-0.98112,2e-05,2.13946]
[1779150231307,47.46,77254.1,0.0,-0.98112,2e-05,2.13946]
[1779150231977,47.45,77252.3,0.0,-0.98116,2e-05,2.13506]
[1779150232036,47.45,77252.3,0.0,-0.98116,2e-05,2.13506]
[1779150232063,47.45,77252.3,0.0,-0.98116,2e-05,2.13506]
[1779150232409,47.45,77251.53,0.0,-0.98119,2e-05,2.13278]
[1779150235430,47.44,77253.93,0.0,-0.98116,2e-05,2.13556]
[1779150236845,47.44,77253.93,0.0,-0.98116,2e-05,2.13556]
[1779150236954,47.44,77253.93,0.0,-0.98116,2e-05,2.13556]
[1779150237057,47.44,77253.93,0.0,-0.98116,2e-05,2.13556]
[1779150237171,47.44,77253.93,0.0,-0.98116,2e-05,2.13556]
[1779150239111,47.43,77252.75,0.0,-0.9812,2e-05,2.13172]
[1779150239224,47.43,77252.75,0.0,-0.9812,2e-05,2.13172]
[1779150239309,47.43,77252.75,0.0,-0.9812,2e-05,2.13172]
[1779150239410,47.43,77251.6,0.0,-0.98124,2e-05,2.12797]
[1779150240058,47.43,77251.6,0.0,-0.98124,2e-05,2.12797]
[1779150240172,47.43,77251.6,0.0,-0.98124,2e-05,2.12797]
[1779150242064,47.42,77253.74,0.0,-0.9812,2e-05,2.13163]
[1779150242174,47.42,77253.74,0.0,-0.9812,2e-05,2.13163]
[1779150242256,47.42,77257.04,0.0,-0.98114,2e-05,2.13767]
[1779150242479,47.41,77262.32,0.0,-0.98103,2e-05,2.14777]
[1779150243939,47.41,77262.32,0.0,-0.98103,2e-05,2.14777]
[1779150244045,47.41,77262.32,0.0,-0.98103,2e-05,2.14777]
[1779150244063,47.41,77262.32,0.0,-0.98103,2e-05,2.14777]
[1779150244128,47.41,77265.02,0.0,-0.98098,2e-05,2.15259]
[1779150245479,47.41,77265.76,0.0,-0.98098,2e-05,2.15337]
[1779150245550,47.41,77265.76,0.0,-0.98098,2e-05,2.15337]
[1779150245560,47.41,77265.76,0.0,-0.98098,2e-05,2.15337]
[1779150245674,47.41,77265.76,0.0,-0.98098,2e-05,2.15337]
[1779150245774,47.4,77262.55,0.0,-0.98105,2e-05,2.14603]
[1779150246508,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150247625,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150247730,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150247809,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150248061,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150248104,47.4,77254.35,0.0,-0.98123,2e-05,2.12852]
[1779150248167,47.4,77252.85,0.0,-0.98127,2e-05,2.12477]
[1779150250537,47.39,77250.42,0.0,-0.98134,2e-05,2.11777]
[1779150252065,47.39,77250.42,0.0,-0.98134,2e-05,2.11777]
[1779150252146,47.39,77250.42,0.0,-0.98134,2e-05,2.11777]
[1779150254566,47.37,77247.83,0.0,-0.98142,2e-05,2.10983]
[1779150256400,47.37,77247.83,0.0,-0.98142,2e-05,2.10983]
[1779150255573,47.37,77239.18,0.0,-0.98161,2e-05,2.09169]
[1779150256515,47.37,77239.18,0.0,-0.98161,2e-05,2.09169]
[1779150256560,47.37,77239.18,0.0,-0.98161,2e-05,2.09169]
[1779150256986,47.37,77237.62,0.0,-0.98165,2e-05,2.08793]
[1779150260062,47.36,77237.54,0.0,-0.98166,2e-05,2.08654]
[1779150260137,47.36,77237.54,0.0,-0.98166,2e-05,2.08654]
[1779150261618,47.35,77227.79,0.0,-0.98188,2e-05,2.06519]
[1779150262625,47.35,77224.31,0.0,-0.98195,2e-05,2.05768]
[1779150264639,47.34,77220.89,0.0,-0.98203,2e-05,2.04977]
[1779150267000,47.34,77220.72,0.0,-0.98204,2e-05,2.04889]
[1779150267055,47.34,77220.72,0.0,-0.98204,2e-05,2.04889]
[1779150267308,47.34,77220.72,0.0,-0.98204,2e-05,2.04889]
[1779150267367,47.33,77220.85,0.0,-0.98205,2e-05,2.04806]
[1779150267660,47.33,77216.68,0.0,-0.98214,2e-05,2.0398]
[1779150269674,47.33,77209.76,0.0,-0.98228,2e-05,2.02509]
[1779150270681,47.32,77206.66,0.0,-0.98235,2e-05,2.0185]
[1779150273288,47.32,77203.86,0.0,-0.98244,2e-05,2.0096]
[1779150273305,47.32,77203.86,0.0,-0.98244,2e-05,2.0096]
[1779150273424,47.32,77203.86,0.0,-0.98244,2e-05,2.0096]
[1779150273406,47.32,77202.86,0.0,-0.98247,2e-05,2.00669]
[1779150273562,47.32,77202.86,0.0,-0.98247,2e-05,2.00669]
[1779150273702,47.32,77202.89,0.0,-0.98247,2e-05,2.00675]
[1779150276723,47.31,77205.5,0.0,-0.98243,2e-05,2.01043]
[1779150277730,47.31,77210.73,0.0,-0.98233,2e-05,2.02021]
[1779150278737,47.3,77215.35,0.0,-0.98224,2e-05,2.0288]
[1779150280781,47.3,77216.55,0.0,-0.98222,2e-05,2.03066]
[1779150280812,47.3,77216.55,0.0,-0.98222,2e-05,2.03066]
[1779150280854,47.3,77216.55,0.0,-0.98222,2e-05,2.03066]
[1779150281056,47.3,77216.55,0.0,-0.98222,2e-05,2.03066]
[1779150281061,47.3,77215.47,0.0,-0.98225,2e-05,2.02801]
[1779150281758,47.3,77219.92,0.0,-0.98217,2e-05,2.03628]
[1779150283772,47.29,77216.34,0.0,-0.98225,2e-05,2.02815]
[1779150285160,47.29,77216.34,0.0,-0.98225,2e-05,2.02815]
[1779150285275,47.29,77216.34,0.0,-0.98225,2e-05,2.02815]
[1779150285307,47.29,77216.34,0.0,-0.98225,2e-05,2.02815]
[1779150285369,47.29,77215.62,0.0,-0.98227,2e-05,2.02571]
[1779150285786,47.29,77212.83,0.0,-0.98233,2e-05,2.02022]
[1779150287801,47.28,77217.27,0.0,-0.98225,2e-05,2.02795]
[1779150289812,47.28,77217.3,0.0,-0.98226,2e-05,2.0275]
[1779150289921,47.28,77217.3,0.0,-0.98226,2e-05,2.0275]
[1779150290060,47.28,77217.3,0.0,-0.98226,2e-05,2.0275]
[1779150290112,47.27,77216.9,0.0,-0.98227,2e-05,2.0262]
[1779150291828,47.27,77209.93,0.0,-0.98242,2e-05,2.01148]
[1779150293842,47.26,77207.45,0.0,-0.98248,2e-05,2.00566]
[1779150295629,47.26,77208.14,0.0,-0.98247,2e-05,2.00654]
[1779150295736,47.26,77208.14,0.0,-0.98247,2e-05,2.00654]
[1779150295807,47.26,77208.14,0.0,-0.98247,2e-05,2.00654]
[1779150295858,47.26,77208.14,0.0,-0.98247,2e-05,2.00654]
[1779150295959,47.26,77207.74,0.0,-0.98248,2e-05,2.00528]
[1779150298056,47.26,77206.23,0.0,-0.98252,2e-05,2.00185]
[1779150298150,47.26,77206.23,0.0,-0.98252,2e-05,2.00185]
[1779150298157,47.25,77205.27,0.0,-0.98254,2e-05,1.99951]
[1779150300059,47.25,77205.95,0.0,-0.98253,2e-05,2.00037]
[1779150300152,47.25,77205.95,0.0,-0.98253,2e-05,2.00037]
[1779150300159,47.25,77204.81,0.0,-0.98256,2e-05,1.99768]
[1779150302059,47.25,77204.45,0.0,-0.98257,2e-05,1.99652]
[1779150302174,47.25,77204.45,0.0,-0.98257,2e-05,1.99652]
[1779150302272,47.24,77205.05,0.0,-0.98256,2e-05,1.99723]
[1779150306059,47.24,77204.7,0.0,-0.98258,2e-05,1.99517]
[1779150306176,47.24,77204.7,0.0,-0.98258,2e-05,1.99517]
[1779150306271,47.24,77205.5,0.0,-0.98257,2e-05,1.99627]
[1779150308948,47.23,77201.98,0.0,-0.98265,2e-05,1.98897]
[1779150310060,47.23,77201.98,0.0,-0.98265,2e-05,1.98897]
[1779150310177,47.23,77201.98,0.0,-0.98265,2e-05,1.98897]
[1779150310254,47.23,77201.0,0.0,-0.98267,2e-05,1.98706]
[1779150311968,47.23,77203.31,0.0,-0.98262,2e-05,1.99155]
[1779150314058,47.23,77204.5,0.0,-0.9826,2e-05,1.99387]
[1779150314168,47.23,77204.5,0.0,-0.9826,2e-05,1.99387]
[1779150314264,47.23,77204.5,0.0,-0.9826,2e-05,1.99387]
[1779150318059,47.23,77205.45,0.0,-0.98258,2e-05,1.99572]
[1779150318173,47.23,77205.45,0.0,-0.98258,2e-05,1.99572]
[1779150318218,47.23,77205.51,0.0,-0.98258,2e-05,1.99584]
[1779150320061,47.23,77205.28,0.0,-0.98258,2e-05,1.99539]
[1779150320175,47.23,77205.28,0.0,-0.98258,2e-05,1.99539]
[1779150320267,47.23,77205.33,0.0,-0.98258,2e-05,1.99549]
[1779150321031,47.23,77211.92,0.0,-0.98245,2e-05,2.00836]
[1779150322038,47.23,77215.91,0.0,-0.98237,2e-05,2.01619]
[1779150324059,47.23,77216.17,0.0,-0.98237,2e-05,2.0167]
[1779150324136,47.23,77216.17,0.0,-0.98237,2e-05,2.0167]
[1779150324158,47.23,77215.72,0.0,-0.98238,2e-05,2.01582]
[1779150326062,47.23,77217.3,0.0,-0.98234,2e-05,2.01892]
[1779150326124,47.23,77217.3,0.0,-0.98234,2e-05,2.01892]
[1779150326158,47.23,77215.52,0.0,-0.98239,2e-05,2.01492]
[1779150328080,47.23,77217.18,0.0,-0.98236,2e-05,2.0172]
[1779150329087,47.22,77219.1,0.0,-0.98233,2e-05,2.02047]
[1779150329800,47.22,77219.1,0.0,-0.98233,2e-05,2.02047]
[1779150329930,47.22,77219.1,0.0,-0.98233,2e-05,2.02047]
[1779150330094,47.22,77223.98,0.0,-0.98224,2e-05,2.02959]
[1779150331101,47.22,77225.84,0.0,-0.98222,2e-05,2.03033]
[1779150332060,47.22,77225.84,0.0,-0.98222,2e-05,2.03033]
[1779150332178,47.22,77225.84,0.0,-0.98222,2e-05,2.03033]
[1779150332270,47.22,77221.98,0.0,-0.98231,2e-05,2.02219]
[1779150334062,47.21,77222.89,0.0,-0.98229,2e-05,2.02348]
[1779150334174,47.21,77222.89,0.0,-0.98229,2e-05,2.02348]
[1779150334271,47.21,77222.8,0.0,-0.9823,2e-05,2.02279]
[1779150337146,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338057,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338061,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338110,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338309,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338346,47.2,77227.99,0.0,-0.98221,2e-05,2.03151]
[1779150338363,47.2,77230.99,0.0,-0.98216,2e-05,2.03639]
[1779150342056,47.2,77231.29,0.0,-0.98216,2e-05,2.03646]
[1779150342135,47.2,77231.29,0.0,-0.98216,2e-05,2.03646]
[1779150342182,47.19,77231.04,0.0,-0.98217,2e-05,2.03543]
[1779150344061,47.19,77231.09,0.0,-0.98218,2e-05,2.03501]
[1779150344139,47.19,77231.09,0.0,-0.98218,2e-05,2.03501]
[1779150344196,47.19,77231.42,0.0,-0.98218,2e-05,2.03513]
[1779150346061,47.18,77231.27,0.0,-0.98219,2e-05,2.03431]
[1779150346171,47.18,77231.27,0.0,-0.98219,2e-05,2.03431]
[1779150346210,47.18,77231.48,0.0,-0.98218,2e-05,2.03472]
[1779150351245,47.18,77230.65,0.0,-0.9822,2e-05,2.03308]
[1779150352252,47.18,77225.7,0.0,-0.9823,2e-05,2.0233]
[1779150353398,47.18,77219.74,0.0,-0.98242,2e-05,2.01157]
[1779150357287,47.18,77215.03,0.0,-0.98251,2e-05,2.00234]
[1779150358294,47.18,77213.46,0.0,-0.98254,2e-05,1.99927]
[1779150359301,47.18,77208.12,0.0,-0.98264,2e-05,1.98886]
[1779150364336,47.18,77207.8,0.0,-0.98265,2e-05,1.98824]
[1779150366350,47.18,77209.13,0.0,-0.98262,2e-05,1.99083]
[1779150368364,47.18,77206.85,0.0,-0.98267,2e-05,1.98639]
[1779150370378,47.18,77205.61,0.0,-0.98269,2e-05,1.98398]
[1779150375413,47.18,77206.24,0.0,-0.98268,2e-05,1.9852]
[1779150380449,47.18,77206.29,0.0,-0.98268,2e-05,1.9853]
[1779150381456,47.18,77210.44,0.0,-0.9826,2e-05,1.99338]
[1779150382463,47.18,77212.44,0.0,-0.98256,2e-05,1.99728]
[1779150383470,47.18,77216.73,0.0,-0.98247,2e-05,2.00567]
[1779150385484,47.18,77212.89,0.0,-0.98255,2e-05,1.99816]
[1779150386491,47.18,77208.22,0.0,-0.98264,2e-05,1.98905]
[1779150387498,47.18,77205.09,0.0,-0.9827,2e-05,1.98297]
[1779150392533,47.18,77205.93,0.0,-0.98271,2e-05,1.98171]
[1779150395554,47.18,77202.86,0.0,-0.98277,2e-05,1.97576]
[1779150400589,47.18,77200.48,0.0,-0.98282,2e-05,1.97115]
[1779150401596,47.18,77199.29,0.0,-0.98284,2e-05,1.96885]
[1779150402603,47.18,77197.16,0.0,-0.98288,2e-05,1.96474]
[1779150407638,47.18,77195.96,0.0,-0.98291,2e-05,1.96243]
[1779150412673,47.18,77195.81,0.0,-0.98291,2e-05,1.96214]
[1779150417708,47.18,77195.09,0.0,-0.98292,2e-05,1.96075]
[1779150422743,47.18,77198.52,0.0,-0.98286,2e-05,1.96736]
[1779150423750,47.18,77200.64,0.0,-0.98281,2e-05,1.97146]
[1779150428785,47.18,77199.01,0.0,-0.98285,2e-05,1.96831]
[1779150432813,47.18,77200.51,0.0,-0.98282,2e-05,1.97121]
[1779150433820,47.18,77198.23,0.0,-0.98286,2e-05,1.9668]
[1779150438855,47.18,77198.63,0.0,-0.98285,2e-05,1.96758]
[1779150439862,47.18,77195.18,0.0,-0.98292,2e-05,1.96092]
[1779150442883,47.18,77193.41,0.0,-0.98296,2e-05,1.95752]
[1779150445904,47.18,77195.96,0.0,-0.98291,2e-05,1.9617]
[1779150448925,47.18,77198.09,0.0,-0.98288,2e-05,1.9647]
[1779150453960,47.17,77197.26,0.0,-0.98294,2e-05,1.95836]
[1779150456981,47.16,77201.48,0.0,-0.98287,2e-05,1.9654]
[1779150457988,47.16,77204.09,0.0,-0.98282,2e-05,1.97006]
[1779150464030,47.15,77203.34,0.0,-0.98286,2e-05,1.9663]
[1779150469065,47.14,77203.04,0.0,-0.98289,2e-05,1.96383]
[1779150472086,47.13,77205.63,0.0,-0.98285,2e-05,1.9677]
[1779150473093,47.13,77210.73,0.0,-0.98275,2e-05,1.9772]
[1779150474100,47.13,77213.85,0.0,-0.9827,2e-05,1.98286]
[1779150479135,47.11,77214.97,0.0,-0.9827,2e-05,1.98299]
[1779150483163,47.11,77211.76,0.0,-0.98277,2e-05,1.97513]
[1779150484170,47.1,77209.59,0.0,-0.98282,2e-05,1.97053]
[1779150489206,47.09,77209.98,0.0,-0.98283,2e-05,1.96936]
[1779150491220,47.09,77211.36,0.0,-0.98281,2e-05,1.97127]
[1779150496257,47.08,77212.21,0.0,-0.98282,2e-05,1.97098]
[1779150501292,47.07,77212.22,0.0,-0.98283,2e-05,1.96946]
[1779150506327,47.06,77211.2,0.0,-0.98287,2e-05,1.96556]
[1779150507334,47.06,77208.08,0.0,-0.98294,2e-05,1.95915]
[1779150508341,47.06,77204.65,0.0,-0.98301,2e-05,1.95218]
[1779150509348,47.06,77201.16,0.0,-0.98308,2e-05,1.94512]
[1779150512369,47.05,77198.21,0.0,-0.98317,2e-05,1.93562]
[1779150513376,47.05,77196.76,0.0,-0.9832,2e-05,1.93253]
[1779150515390,47.05,77198.12,0.0,-0.98318,2e-05,1.93451]
[1779150520425,47.04,77198.29,0.0,-0.98319,2e-05,1.93327]
[1779150521927,47.04,77198.29,0.0,-0.98319,2e-05,1.93327]
[1779150522034,47.04,77198.29,0.0,-0.98319,2e-05,1.93327]
[1779150523447,47.03,77195.82,0.0,-0.98325,2e-05,1.92793]
[1779150525461,47.03,77194.45,0.0,-0.98327,2e-05,1.92532]
[1779150529489,47.03,77195.63,0.0,-0.98326,2e-05,1.92698]
[1779150530496,47.03,77193.97,0.0,-0.98329,2e-05,1.92353]
[1779150535531,47.03,77195.36,0.0,-0.98327,2e-05,1.92588]
[1779150536538,47.03,77199.76,0.0,-0.98318,2e-05,1.93428]
[1779150540566,47.03,77198.36,0.0,-0.98321,2e-05,1.9313]
[1779150545601,47.02,77199.02,0.0,-0.98322,2e-05,1.93105]
[1779150546615,47.02,77184.21,0.0,-0.9835,2e-05,1.90292]
[1779150547616,47.01,77165.19,0.0,-0.98386,2e-05,1.86672]
[1779150548623,47.01,77164.26,0.0,-0.98388,2e-05,1.86499]
[1779150551644,47.01,77154.07,0.0,-0.98406,2e-05,1.84612]
[1779150552652,47.01,77140.87,0.0,-0.9843,2e-05,1.82189]
[1779150553659,47.01,77141.64,0.0,-0.98429,2e-05,1.82329]
[1779150554666,47.01,77139.69,0.0,-0.98433,2e-05,1.81973]
[1779150555674,47.01,77143.39,0.0,-0.98426,2e-05,1.82638]
[1779150557687,47.01,77146.9,0.0,-0.9842,2e-05,1.83256]
[1779150558694,47.01,77150.25,0.0,-0.98414,2e-05,1.83858]
[1779150561715,47.01,77151.48,0.0,-0.98412,2e-05,1.84038]
[1779150566757,47.01,77155.06,0.0,-0.98406,2e-05,1.84682]
[1779150567764,47.01,77159.49,0.0,-0.98398,2e-05,1.85501]
[1779150569778,47.01,77160.79,0.0,-0.98395,2e-05,1.85742]
[1779150574813,47.01,77160.6,0.0,-0.98398,2e-05,1.85429]
[1779150577834,47.01,77165.48,0.0,-0.98389,2e-05,1.86335]
[1779150582869,47.01,77164.8,0.0,-0.9839,2e-05,1.86208]
[1779150587904,47.01,77163.85,0.0,-0.98392,2e-05,1.86032]
[1779150588911,47.01,77162.25,0.0,-0.98395,2e-05,1.85735]
[1779150590925,47.01,77164.08,0.0,-0.98391,2e-05,1.86075]
[1779150591932,47.01,77166.49,0.0,-0.98387,2e-05,1.86523]
[1779150592939,47.01,77165.19,0.0,-0.98389,2e-05,1.86281]
[1779150594953,47.01,77166.57,0.0,-0.98387,2e-05,1.86537]
[1779150598981,47.01,77169.22,0.0,-0.98382,2e-05,1.87031]
[1779150600995,47.01,77172.74,0.0,-0.98375,2e-05,1.87688]
[1779150602002,47.01,77177.69,0.0,-0.98366,2e-05,1.88592]
[1779150604016,47.0,77178.98,0.0,-0.98364,2e-05,1.88786]
[1779150609052,47.0,77179.02,0.0,-0.98364,2e-05,1.88769]
[1779150614087,47.0,77178.55,0.0,-0.98365,2e-05,1.88681]
[1779150619122,47.0,77178.5,0.0,-0.98365,2e-05,1.88671]
[1779150620370,47.0,77174.73,0.0,-0.98373,2e-05,1.87965]
[1779150621136,47.0,77172.89,0.0,-0.98376,2e-05,1.8762]
[1779150625164,47.0,77177.06,0.0,-0.98368,2e-05,1.88401]
[1779150626171,47.0,77181.27,0.0,-0.9836,2e-05,1.89192]
[1779150627178,47.0,77182.7,0.0,-0.98358,2e-05,1.89461]
[1779150632213,47.0,77181.33,0.0,-0.98362,2e-05,1.88922]
[1779150637248,47.0,77181.18,0.0,-0.98363,2e-05,1.88894]
[1779150638255,47.0,77178.36,0.0,-0.98368,2e-05,1.88364]
[1779150639262,47.0,77171.91,0.0,-0.9838,2e-05,1.87158]
[1779150640269,47.0,77169.65,0.0,-0.98384,2e-05,1.86737]
[1779150645304,47.0,77169.77,0.0,-0.98384,2e-05,1.86759]
[1779150648325,47.0,77171.06,0.0,-0.98382,2e-05,1.87]
[1779150649332,47.0,77172.39,0.0,-0.98379,2e-05,1.87248]
[1779150651346,47.0,77170.59,0.0,-0.98383,2e-05,1.86912]
[1779150652353,47.0,77168.61,0.0,-0.98386,2e-05,1.86543]
[1779150657389,47.0,77168.51,0.0,-0.98386,2e-05,1.86525]
[1779150662424,47.0,77169.01,0.0,-0.98385,2e-05,1.86618]
[1779150667468,47.0,77169.57,0.0,-0.98384,2e-05,1.86722]
[1779150668475,47.0,77175.16,0.0,-0.98374,2e-05,1.87765]
[1779150669482,47.0,77177.46,0.0,-0.9837,2e-05,1.88196]
[1779150670489,47.0,77179.16,0.0,-0.98367,2e-05,1.88514]
[1779150671496,47.0,77182.81,0.0,-0.9836,2e-05,1.892]
[1779150672503,47.0,77184.63,0.0,-0.98356,2e-05,1.89543]
[1779150677538,47.0,77183.79,0.0,-0.98358,2e-05,1.89385]
[1779150678545,47.0,77185.04,0.0,-0.98356,2e-05,1.8962]
[1779150679552,47.0,77188.05,0.0,-0.9835,2e-05,1.90188]
[1779150680584,47.0,77190.55,0.0,-0.98345,2e-05,1.90661]
[1779150681591,47.0,77192.36,0.0,-0.98342,2e-05,1.91003]
[1779150683605,47.0,77193.74,0.0,-0.98339,2e-05,1.91265]
[1779150685619,47.0,77196.56,0.0,-0.98334,2e-05,1.91801]
[1779150690654,47.0,77195.47,0.0,-0.98336,2e-05,1.91594]
[1779150694682,47.0,77199.01,0.0,-0.98331,2e-05,1.91983]
[1779150696696,47.0,77201.89,0.0,-0.98326,2e-05,1.92531]
[1779150698712,47.0,77208.46,0.0,-0.98313,2e-05,1.93788]
[1779150701733,47.0,77208.38,0.0,-0.98313,2e-05,1.93772]
[1779150702740,47.0,77204.02,0.0,-0.98322,2e-05,1.92938]
[1779150703747,47.0,77199.9,0.0,-0.9833,2e-05,1.92152]
[1779150704754,47.0,77198.15,0.0,-0.98333,2e-05,1.91819]
[1779150706768,47.0,77196.85,0.0,-0.98335,2e-05,1.91572]
[1779150707775,47.0,77194.34,0.0,-0.9834,2e-05,1.91096]
[1779150708783,47.0,77192.34,0.0,-0.98344,2e-05,1.90717]
[1779150713818,47.0,77193.03,0.0,-0.98343,2e-05,1.90847]
[1779150718853,47.0,77192.68,0.0,-0.98343,2e-05,1.90781]
[1779150719860,47.0,77186.94,0.0,-0.98354,2e-05,1.89696]
[1779150720867,47.0,77185.51,0.0,-0.98357,2e-05,1.89427]
[1779150725902,47.0,77185.6,0.0,-0.98357,2e-05,1.89444]
[1779150729932,47.0,77179.09,0.0,-0.98369,2e-05,1.88221]
[1779150730939,47.0,77173.89,0.0,-0.98379,2e-05,1.87248]
[1779150732535,47.0,77175.09,0.0,-0.98376,2e-05,1.87472]
[1779150736981,47.0,77173.06,0.0,-0.9838,2e-05,1.87093]
[1779150740008,47.0,77170.56,0.0,-0.98385,2e-05,1.86627]
[1779150745524,47.0,77170.0,0.0,-0.98386,2e-05,1.86523]
[1779150745625,47.0,77171.42,0.0,-0.98383,2e-05,1.86788]
[1779150748064,47.0,77169.14,0.0,-0.98388,2e-05,1.86363]
[1779150749071,47.0,77170.52,0.0,-0.98385,2e-05,1.8662]
[1779150754106,47.0,77169.99,0.0,-0.98388,2e-05,1.86243]
[1779150757127,47.0,77172.27,0.0,-0.98384,2e-05,1.86667]
[1779150759141,47.0,77174.61,0.0,-0.9838,2e-05,1.87103]
[1779150760149,47.0,77175.81,0.0,-0.98377,2e-05,1.87327]
[1779150765183,47.0,77175.93,0.0,-0.98377,2e-05,1.87349]
[1779150770218,47.0,77176.7,0.0,-0.98376,2e-05,1.87493]
[1779150775253,47.0,77182.21,0.0,-0.98366,2e-05,1.88525]
[1779150776260,47.0,77183.73,0.0,-0.98363,2e-05,1.88811]
[1779150781295,47.0,77183.95,0.0,-0.98362,2e-05,1.88852]
[1779150784316,47.0,77185.39,0.0,-0.9836,2e-05,1.89123]
[1779150785323,47.0,77182.67,0.0,-0.98365,2e-05,1.88612]
[1779150786330,47.0,77177.72,0.0,-0.98374,2e-05,1.87684]
[1779150787337,47.0,77173.51,0.0,-0.98382,2e-05,1.86898]
[1779150792372,47.0,77173.74,0.0,-0.98381,2e-05,1.86941]
[1779150795394,47.0,77175.66,0.0,-0.98378,2e-05,1.87299]
[1779150797407,47.0,77172.69,0.0,-0.98383,2e-05,1.86745]
[1779150800428,47.0,77174.06,0.0,-0.98381,2e-05,1.87]
[1779150805463,47.0,77173.12,0.0,-0.98382,2e-05,1.86825]
[1779150810498,47.0,77173.5,0.0,-0.98382,2e-05,1.86896]
[1779150814526,47.0,77176.03,0.0,-0.98379,2e-05,1.87088]
[1779150815533,47.0,77180.25,0.0,-0.98372,2e-05,1.87877]
[1779150816540,47.0,77181.84,0.0,-0.98369,2e-05,1.88175]
[1779150819561,47.0,77180.39,0.0,-0.98371,2e-05,1.87903]
[1779150824631,47.0,77181.24,0.0,-0.9837,2e-05,1.88063]
[1779150830638,47.0,77177.28,0.0,-0.98377,2e-05,1.87322]
[1779150831646,47.0,77175.26,0.0,-0.98381,2e-05,1.86945]
[1779150833660,47.0,77173.8,0.0,-0.98384,2e-05,1.86673]
[1779150838695,47.0,77174.0,0.0,-0.98383,2e-05,1.8671]
[1779150841716,47.0,77171.79,0.0,-0.98387,2e-05,1.86299]
[1779150844737,47.0,77172.98,0.0,-0.98385,2e-05,1.8652]
[1779150847758,47.0,77176.03,0.0,-0.98379,2e-05,1.87088]
[1779150852793,47.0,77175.42,0.0,-0.98381,2e-05,1.86975]
[1779150857828,47.0,77176.18,0.0,-0.98379,2e-05,1.87116]
[1779150862863,47.0,77176.46,0.0,-0.98379,2e-05,1.87169]
[1779150865885,47.0,77172.76,0.0,-0.98385,2e-05,1.86479]
[1779150867899,47.0,77171.55,0.0,-0.98388,2e-05,1.86254]
[1779150871928,47.0,77172.61,0.0,-0.98388,2e-05,1.86172]
[1779150876963,47.0,77172.49,0.0,-0.98388,2e-05,1.8615]
[1779150877970,47.0,77171.24,0.0,-0.98391,2e-05,1.85918]
[1779150883005,47.0,77170.14,0.0,-0.98393,2e-05,1.85713]
[1779150888040,47.0,77169.78,0.0,-0.98393,2e-05,1.85647]
[1779150893075,47.0,77169.41,0.0,-0.98394,2e-05,1.85578]
[1779150896096,47.0,77167.21,0.0,-0.98398,2e-05,1.8517]
[1779150900124,47.0,77169.9,0.0,-0.98393,2e-05,1.85669]
[1779150901131,47.0,77172.11,0.0,-0.98389,2e-05,1.86079]
[1779150902138,47.0,77173.56,0.0,-0.98386,2e-05,1.86349]
[1779150905159,47.0,77183.69,0.0,-0.98367,2e-05,1.88241]
[1779150906166,47.0,77186.96,0.0,-0.98361,2e-05,1.88855]
[1779150911201,47.0,77187.27,0.0,-0.98361,2e-05,1.88914]
[1779150915231,47.0,77196.25,0.0,-0.98344,2e-05,1.90608]
[1779150916239,47.0,77202.12,0.0,-0.98333,2e-05,1.91722]
[1779150917245,47.0,77200.25,0.0,-0.98336,2e-05,1.91367]
[1779150920266,47.0,77202.0,0.0,-0.98333,2e-05,1.91639]
[1779150922280,47.0,77200.38,0.0,-0.98337,2e-05,1.9127]
[1779150925301,46.99,77201.63,0.0,-0.98336,2e-05,1.91419]
[1779150928322,46.99,77200.33,0.0,-0.98339,2e-05,1.91084]
[1779150929329,46.99,77199.04,0.0,-0.98342,2e-05,1.9081]
[1779150934364,46.98,77200.13,0.0,-0.98343,2e-05,1.90594]
[1779150939399,46.97,77200.56,0.0,-0.98344,2e-05,1.90537]
[1779150940406,46.97,77203.11,0.0,-0.98339,2e-05,1.90993]
[1779150941413,46.97,77207.53,0.0,-0.98331,2e-05,1.91805]
[1779150946448,46.96,77207.27,0.0,-0.98333,2e-05,1.91606]
[1779150950476,46.95,77209.91,0.0,-0.9833,2e-05,1.91991]
[1779150953497,46.95,77212.03,0.0,-0.98326,2e-05,1.92305]
[1779150954504,46.95,77215.52,0.0,-0.9832,2e-05,1.92941]
[1779150956518,46.94,77213.81,0.0,-0.98324,2e-05,1.9255]
[1779150957525,46.94,77211.9,0.0,-0.98328,2e-05,1.92154]
[1779150958533,46.94,77208.04,0.0,-0.98336,2e-05,1.91388]
[1779150961553,46.94,77206.66,0.0,-0.98339,2e-05,1.9104]
[1779150962570,46.93,77201.05,0.0,-0.9835,2e-05,1.89949]
[1779150963569,46.93,77178.75,0.0,-0.98392,2e-05,1.85741]
[1779150964576,46.93,77175.57,0.0,-0.98398,2e-05,1.85132]
[1779150969611,46.93,77173.97,0.0,-0.98402,2e-05,1.84748]
[1779150972632,46.92,77175.59,0.0,-0.984,2e-05,1.84997]
[1779150973639,46.92,77177.53,0.0,-0.98396,2e-05,1.85339]
[1779150974646,46.92,77179.64,0.0,-0.98392,2e-05,1.85713]
[1779150976660,46.92,77182.17,0.0,-0.98388,2e-05,1.86145]
[1779150981695,46.91,77182.59,0.0,-0.98388,2e-05,1.86123]
[1779150983710,46.91,77187.63,0.0,-0.98379,2e-05,1.87023]
[1779150988744,46.91,77190.64,0.0,-0.98375,2e-05,1.87478]
[1779150989751,46.91,77203.4,0.0,-0.98351,2e-05,1.89857]
[1779150990758,46.9,77209.3,0.0,-0.9834,2e-05,1.90949]
[1779150991765,46.9,77211.37,0.0,-0.98339,2e-05,1.9103]
[1779150996800,46.89,77217.29,0.0,-0.98329,2e-05,1.92012]
[1779151001835,46.89,77215.61,0.0,-0.98334,2e-05,1.91541]
[1779151002842,46.89,77214.01,0.0,-0.98337,2e-05,1.91206]
[1779151006870,46.88,77212.0,0.0,-0.98342,2e-05,1.9071]
[1779151010898,46.87,77205.54,0.0,-0.98355,2e-05,1.89377]
[1779151012912,46.87,77202.97,0.0,-0.98361,2e-05,1.88842]
[1779151013919,46.87,77200.02,0.0,-0.98367,2e-05,1.88262]
[1779151018958,46.86,77196.82,0.0,-0.98374,2e-05,1.87544]
[1779151019965,46.86,77195.49,0.0,-0.98377,2e-05,1.87272]
[1779151021981,46.86,77190.88,0.0,-0.98386,2e-05,1.86367]
[1779151022988,46.86,77181.57,0.0,-0.98403,2e-05,1.84614]
[1779151023995,46.86,77180.19,0.0,-0.98406,2e-05,1.84339]
[1779151025006,46.86,77180.23,0.0,-0.98406,2e-05,1.8433]
[1779151027016,46.85,77183.68,0.0,-0.984,2e-05,1.84938]
[1779151028023,46.85,77184.94,0.0,-0.98398,2e-05,1.85155]
[1779151032051,46.85,77186.33,0.0,-0.98396,2e-05,1.85343]
[1779151036079,46.85,77190.79,0.0,-0.98388,2e-05,1.86102]
[1779151037086,46.84,77192.13,0.0,-0.98386,2e-05,1.86314]
[1779151042121,46.84,77192.23,0.0,-0.98387,2e-05,1.86234]
[1779151047157,46.83,77195.19,0.0,-0.98382,2e-05,1.8669]
[1779151048164,46.83,77200.03,0.0,-0.98374,2e-05,1.87577]
[1779151053199,46.83,77199.42,0.0,-0.98378,2e-05,1.87075]
[1779151056220,46.82,77201.5,0.0,-0.98375,2e-05,1.87403]
[1779151060248,46.82,77197.54,0.0,-0.98383,2e-05,1.86576]
[1779151061255,46.82,77192.03,0.0,-0.98394,2e-05,1.85528]
[1779151062262,46.82,77188.28,0.0,-0.98401,2e-05,1.84812]
[1779151070318,46.81,77188.5,0.0,-0.98402,2e-05,1.84718]
[1779151075353,46.8,77186.03,0.0,-0.98407,2e-05,1.84174]
[1779151081395,46.8,77186.43,0.0,-0.98407,2e-05,1.8415]
[1779151084416,46.8,77179.29,0.0,-0.98421,2e-05,1.82782]
[1779151085423,46.8,77174.86,0.0,-0.98429,2e-05,1.81954]
[1779151086430,46.8,77173.72,0.0,-0.98431,2e-05,1.81732]
[1779151087437,46.79,77172.24,0.0,-0.98434,2e-05,1.81448]
[1779151090458,46.79,77169.25,0.0,-0.9844,2e-05,1.80867]
[1779151091465,46.79,77164.7,0.0,-0.98448,2e-05,1.80026]
[1779151092472,46.79,77162.6,0.0,-0.98452,2e-05,1.79635]
[1779151093479,46.79,77158.68,0.0,-0.98459,2e-05,1.78915]
[1779151094486,46.79,77157.29,0.0,-0.98462,2e-05,1.78655]
[1779151096577,46.79,77156.36,0.0,-0.98464,2e-05,1.7848]
[1779151096682,46.79,77156.36,0.0,-0.98464,2e-05,1.7848]
[1779151096776,46.79,77147.55,0.0,-0.98479,2e-05,1.76885]
[1779151097507,46.79,77144.6,0.0,-0.98485,2e-05,1.76352]
[1779151101535,46.79,77143.18,0.0,-0.98487,2e-05,1.76085]
[1779151102542,46.79,77141.09,0.0,-0.98491,2e-05,1.75708]
[1779151104556,46.79,77139.55,0.0,-0.98494,2e-05,1.75428]
[1779151105563,46.79,77137.58,0.0,-0.98497,2e-05,1.75075]
[1779151107577,46.79,77139.71,0.0,-0.98494,2e-05,1.75452]
[1779151112612,46.79,77140.63,0.0,-0.98494,2e-05,1.75335]
[1779151114626,46.79,77137.71,0.0,-0.98499,2e-05,1.7481]
[1779151115633,46.79,77136.49,0.0,-0.98502,2e-05,1.74592]
[1779151116640,46.79,77135.03,0.0,-0.98504,2e-05,1.74331]
[1779151121676,46.79,77132.82,0.0,-0.98508,2e-05,1.73938]
[1779151126711,46.79,77133.51,0.0,-0.98507,2e-05,1.7406]
[1779151128725,46.79,77135.01,0.0,-0.98504,2e-05,1.74327]
[1779151133760,46.79,77134.49,0.0,-0.98505,2e-05,1.74234]
[1779151138795,46.79,77134.78,0.0,-0.98505,2e-05,1.74286]
[1779151143830,46.79,77135.22,0.0,-0.98504,2e-05,1.74364]
[1779151148865,46.79,77134.31,0.0,-0.98505,2e-05,1.74202]
[1779151150879,46.79,77135.41,0.0,-0.98504,2e-05,1.74398]
[1779151155914,46.79,77135.5,0.0,-0.98503,2e-05,1.74414]
[1779151160949,46.79,77135.51,0.0,-0.98503,2e-05,1.74415]
[1779151165984,46.79,77135.55,0.0,-0.98503,2e-05,1.74422]
[1779151172027,46.79,77136.09,0.0,-0.98505,2e-05,1.74251]
[1779151176055,46.79,77137.38,0.0,-0.98502,2e-05,1.7448]
[1779151180083,46.79,77132.54,0.0,-0.98511,2e-05,1.73621]
[1779151181090,46.79,77125.22,0.0,-0.98523,2e-05,1.72329]
[1779151183106,46.79,77125.45,0.0,-0.98523,2e-05,1.7237]
[1779151188139,46.79,77125.71,0.0,-0.98523,2e-05,1.72415]
[1779151189146,46.79,77123.95,0.0,-0.98526,2e-05,1.72106]
[1779151190153,46.79,77118.33,0.0,-0.98535,2e-05,1.7112]
[1779151191160,46.79,77115.9,0.0,-0.9854,2e-05,1.70695]
[1779151191562,46.79,77115.9,0.0,-0.9854,2e-05,1.70695]
[1779151191680,46.79,77115.9,0.0,-0.9854,2e-05,1.70695]
[1779151191832,46.79,77115.9,0.0,-0.9854,2e-05,1.70695]
[1779151192167,46.79,77122.23,0.0,-0.98529,2e-05,1.71803]
[1779151193174,46.79,77127.34,0.0,-0.9852,2e-05,1.72703]
[1779151195188,46.79,77127.73,0.0,-0.98519,2e-05,1.72771]
[1779151200244,46.79,77130.23,0.0,-0.98515,2e-05,1.73213]
[1779151201251,46.79,77129.06,0.0,-0.98517,2e-05,1.73006]
[1779151202258,46.79,77127.59,0.0,-0.98519,2e-05,1.72747]
[1779151207295,46.79,77127.51,0.0,-0.9852,2e-05,1.72732]
[1779151209309,46.79,77125.13,0.0,-0.98524,2e-05,1.72313]
[1779151210316,46.79,77123.32,0.0,-0.98527,2e-05,1.71995]
[1779151212330,46.79,77121.12,0.0,-0.98531,2e-05,1.71609]
[1779151216358,46.79,77122.57,0.0,-0.98528,2e-05,1.71863]
[1779151221393,46.79,77122.7,0.0,-0.98528,2e-05,1.71886]
[1779151226429,46.79,77122.63,0.0,-0.98528,2e-05,1.71874]
[1779151228443,46.79,77119.58,0.0,-0.98533,2e-05,1.71339]
[1779151229450,46.79,77116.85,0.0,-0.98538,2e-05,1.70861]
[1779151234485,46.79,77115.81,0.0,-0.98542,2e-05,1.70415]
[1779151235492,46.79,77111.16,0.0,-0.9855,2e-05,1.69605]
[1779151236499,46.79,77109.9,0.0,-0.98552,2e-05,1.69386]
[1779151238513,46.79,77106.32,0.0,-0.98558,2e-05,1.68765]
[1779151240527,46.79,77103.88,0.0,-0.98562,2e-05,1.68343]
[1779151241536,46.79,77101.2,0.0,-0.98567,2e-05,1.6788]
[1779151242544,46.79,77093.19,0.0,-0.9858,2e-05,1.66503]
[1779151243551,46.79,77088.05,0.0,-0.98589,2e-05,1.65624]
[1779151247579,46.79,77089.05,0.0,-0.98587,2e-05,1.65795]
[1779151249593,46.79,77087.72,0.0,-0.98589,2e-05,1.65568]
[1779151250600,46.79,77084.61,0.0,-0.98594,2e-05,1.65038]
[1779151251607,46.79,77082.09,0.0,-0.98599,2e-05,1.64609]
[1779151252614,46.79,77080.61,0.0,-0.98601,2e-05,1.64358]
[1779151254628,46.79,77079.58,0.0,-0.98603,2e-05,1.64183]
[1779151259663,46.79,77079.47,0.0,-0.98603,2e-05,1.64165]
[1779151264698,46.79,77078.67,0.0,-0.98604,2e-05,1.64029]
[1779151267719,46.79,77075.22,0.0,-0.9861,2e-05,1.63446]
[1779151270740,46.79,77080.58,0.0,-0.98601,2e-05,1.64353]
[1779151271747,46.79,77083.0,0.0,-0.98597,2e-05,1.64764]
[1779151274768,46.79,77085.56,0.0,-0.98593,2e-05,1.65199]
[1779151275775,46.79,77093.13,0.0,-0.9858,2e-05,1.66493]
[1779151276782,46.79,77096.45,0.0,-0.98575,2e-05,1.67062]
[1779151278796,46.79,77102.16,0.0,-0.98565,2e-05,1.68046]
[1779151279803,46.79,77113.55,0.0,-0.98546,2e-05,1.70021]
[1779151280810,46.79,77114.23,0.0,-0.98545,2e-05,1.70139]
[1779151285845,46.79,77112.29,0.0,-0.98548,2e-05,1.69801]
[1779151290880,46.79,77112.66,0.0,-0.98547,2e-05,1.69866]
[1779151291887,46.79,77111.32,0.0,-0.98552,2e-05,1.6937]
[1779151296922,46.79,77112.06,0.0,-0.9855,2e-05,1.69498]
[1779151297929,46.79,77110.89,0.0,-0.98552,2e-05,1.69295]
[1779151300950,46.79,77112.1,0.0,-0.9855,2e-05,1.69505]
[1779151305987,46.79,77109.57,0.0,-0.98555,2e-05,1.69066]
[1779151308001,46.79,77111.95,0.0,-0.98551,2e-05,1.69479]
[1779151309008,46.79,77109.79,0.0,-0.98554,2e-05,1.69104]
[1779151314043,46.79,77109.78,0.0,-0.98554,2e-05,1.69102]
[1779151316057,46.79,77111.47,0.0,-0.98551,2e-05,1.69396]
[1779151317064,46.79,77110.06,0.0,-0.98554,2e-05,1.69151]
[1779151322099,46.79,77109.15,0.0,-0.98555,2e-05,1.68993]
[1779151323106,46.79,77107.08,0.0,-0.98559,2e-05,1.68634]
[1779151326127,46.79,77102.01,0.0,-0.98567,2e-05,1.67758]
[1779151330158,46.79,77099.96,0.0,-0.98571,2e-05,1.67405]
[1779151334186,46.79,77101.76,0.0,-0.98568,2e-05,1.67715]
[1779151337208,46.79,77100.39,0.0,-0.9857,2e-05,1.67479]
[1779151342243,46.79,77100.79,0.0,-0.9857,2e-05,1.67548]
[1779151345264,46.79,77108.38,0.0,-0.98557,2e-05,1.6886]
[1779151346271,46.79,77112.72,0.0,-0.98549,2e-05,1.69613]
[1779151348285,46.79,77113.01,0.0,-0.98549,2e-05,1.69664]
[1779151351306,46.79,77111.11,0.0,-0.98554,2e-05,1.6907]
[1779151353320,46.79,77109.71,0.0,-0.98557,2e-05,1.68828]
[1779151354327,46.79,77107.53,0.0,-0.9856,2e-05,1.6845]
[1779151358355,46.79,77108.93,0.0,-0.98558,2e-05,1.68693]
[1779151363390,46.79,77110.07,0.0,-0.98556,2e-05,1.6889]
[1779151364397,46.79,77113.07,0.0,-0.98551,2e-05,1.69411]
[1779151369432,46.79,77113.04,0.0,-0.98551,2e-05,1.69406]
[1779151373460,46.79,77115.31,0.0,-0.98547,2e-05,1.698]
[1779151375474,46.79,77119.02,0.0,-0.98541,2e-05,1.70447]
[1779151377488,46.79,77117.53,0.0,-0.98543,2e-05,1.70187]
[1779151379502,46.79,77120.13,0.0,-0.98539,2e-05,1.70641]
[1779151381517,46.79,77124.47,0.0,-0.98531,2e-05,1.71401]
[1779151382524,46.79,77126.63,0.0,-0.98528,2e-05,1.7178]
[1779151387559,46.79,77127.11,0.0,-0.98527,2e-05,1.71865]
[1779151391587,46.79,77121.31,0.0,-0.98537,2e-05,1.70848]
[1779151392594,46.79,77118.35,0.0,-0.98542,2e-05,1.7033]
[1779151395615,46.79,77120.04,0.0,-0.98539,2e-05,1.70625]
[1779151399643,46.79,77121.18,0.0,-0.98537,2e-05,1.70825]
[1779151400650,46.79,77122.82,0.0,-0.98534,2e-05,1.71112]
[1779151402664,46.79,77121.65,0.0,-0.98536,2e-05,1.70907]
[1779151403671,46.79,77119.97,0.0,-0.98539,2e-05,1.70613]
[1779151404678,46.79,77118.27,0.0,-0.98542,2e-05,1.70316]
[1779151405685,46.79,77120.54,0.0,-0.98538,2e-05,1.70713]
[1779151410720,46.79,77120.34,0.0,-0.98538,2e-05,1.70678]
[1779151417769,46.79,77120.63,0.0,-0.9854,2e-05,1.70464]
[1779151418776,46.79,77122.35,0.0,-0.98537,2e-05,1.70765]
[1779151419783,46.79,77121.09,0.0,-0.98539,2e-05,1.70545]
[1779151424819,46.79,77120.22,0.0,-0.98541,2e-05,1.70393]
[1779151427839,46.79,77117.46,0.0,-0.98546,2e-05,1.69911]
[1779151430862,46.79,77111.94,0.0,-0.98555,2e-05,1.68952]
[1779151431869,46.79,77109.85,0.0,-0.98559,2e-05,1.6859]
[1779151434890,46.79,77108.85,0.0,-0.9856,2e-05,1.68416]
[1779151439925,46.79,77108.66,0.0,-0.98561,2e-05,1.68384]
[1779151440932,46.79,77105.5,0.0,-0.98566,2e-05,1.67838]
[1779151441939,46.79,77103.71,0.0,-0.98569,2e-05,1.67529]
[1779151446974,46.79,77106.37,0.0,-0.98564,2e-05,1.67988]
[1779151449995,46.79,77104.81,0.0,-0.98567,2e-05,1.67719]
[1779151454028,46.79,77108.53,0.0,-0.98561,2e-05,1.68361]
[1779151455035,46.79,77112.05,0.0,-0.98555,2e-05,1.68971]
[1779151457049,46.79,77110.33,0.0,-0.98558,2e-05,1.68673]
[1779151458056,46.79,77114.99,0.0,-0.9855,2e-05,1.69481]
[1779151460070,46.79,77118.05,0.0,-0.98545,2e-05,1.70014]
[1779151461077,46.79,77121.23,0.0,-0.98539,2e-05,1.70569]
[1779151462084,46.79,77129.6,0.0,-0.98525,2e-05,1.72037]
[1779151463091,46.79,77131.08,0.0,-0.98522,2e-05,1.72297]
[1779151466112,46.79,77129.26,0.0,-0.98525,2e-05,1.71977]
[1779151469133,46.79,77126.99,0.0,-0.98529,2e-05,1.71578]
[1779151470140,46.79,77125.44,0.0,-0.98532,2e-05,1.71306]
[1779151473161,46.79,77126.41,0.0,-0.98532,2e-05,1.71211]
[1779151478196,46.79,77125.71,0.0,-0.98534,2e-05,1.71088]
[1779151483231,46.79,77125.83,0.0,-0.98533,2e-05,1.71109]
[1779151487259,46.79,77124.18,0.0,-0.98536,2e-05,1.7082]
[1779151488266,46.79,77122.39,0.0,-0.98539,2e-05,1.70507]
[1779151493301,46.79,77123.82,0.0,-0.98537,2e-05,1.70757]
[1779151495315,46.79,77125.95,0.0,-0.98533,2e-05,1.7113]
[1779151496322,46.79,77127.41,0.0,-0.98531,2e-05,1.71386]
[1779151500350,46.79,77125.91,0.0,-0.98533,2e-05,1.71123]
[1779151504378,46.79,77127.1,0.0,-0.98531,2e-05,1.71332]
[1779151506392,46.79,77130.03,0.0,-0.98526,2e-05,1.71846]
[1779151512434,46.79,77129.89,0.0,-0.98526,2e-05,1.71822]
[1779151517469,46.79,77130.36,0.0,-0.98526,2e-05,1.71904]
[1779151520490,46.79,77137.53,0.0,-0.98513,2e-05,1.73169]
[1779151521498,46.79,77143.72,0.0,-0.98502,2e-05,1.74266]
[1779151523512,46.79,77144.34,0.0,-0.98501,2e-05,1.74377]
[1779151528547,46.79,77145.36,0.0,-0.98499,2e-05,1.74558]
[1779151529554,46.79,77152.02,0.0,-0.98488,2e-05,1.75746]
[1779151530561,46.79,77155.36,0.0,-0.98482,2e-05,1.76345]
[1779151532575,46.79,77156.11,0.0,-0.98483,2e-05,1.76209]
[1779151536603,46.79,77159.6,0.0,-0.98476,2e-05,1.76836]
[1779151537610,46.79,77156.15,0.0,-0.98483,2e-05,1.76216]
[1779151538617,46.79,77154.97,0.0,-0.98485,2e-05,1.76005]
[1779151539625,46.79,77153.86,0.0,-0.98487,2e-05,1.75806]
[1779151541638,46.79,77156.93,0.0,-0.98481,2e-05,1.76356]
[1779151542645,46.79,77158.88,0.0,-0.98478,2e-05,1.76706]
[1779151544659,46.79,77159.99,0.0,-0.98476,2e-05,1.76906]
[1779151545666,46.79,77161.56,0.0,-0.98473,2e-05,1.77188]
[1779151547680,46.79,77156.57,0.0,-0.98482,2e-05,1.76291]
[1779151549694,46.79,77155.41,0.0,-0.98484,2e-05,1.76083]
[1779151551708,46.79,77153.64,0.0,-0.98487,2e-05,1.75766]
[1779151556743,46.79,77138.89,0.0,-0.98513,2e-05,1.73142]
[1779151557750,46.79,77129.75,0.0,-0.98529,2e-05,1.71531]
[1779151558757,46.79,77127.98,0.0,-0.98532,2e-05,1.71221]
[1779151561780,46.79,77124.9,0.0,-0.98537,2e-05,1.70682]
[1779151563793,46.79,77118.13,0.0,-0.98549,2e-05,1.69501]
[1779151564800,46.79,77114.01,0.0,-0.98556,2e-05,1.68785]
[1779151565807,46.79,77111.96,0.0,-0.98559,2e-05,1.6843]
[1779151566825,46.79,77109.37,0.0,-0.98564,2e-05,1.67982]
[1779151567825,46.79,77108.16,0.0,-0.98566,2e-05,1.67773]
[1779151569839,46.79,77106.69,0.0,-0.98568,2e-05,1.6752]
[1779151572860,46.79,77107.96,0.0,-0.98566,2e-05,1.67739]
[1779151573867,46.79,77111.97,0.0,-0.98559,2e-05,1.68432]
[1779151577895,46.79,77113.07,0.0,-0.98557,2e-05,1.68622]
[1779151580916,46.79,77116.31,0.0,-0.98552,2e-05,1.69184]
[1779151581923,46.79,77118.98,0.0,-0.98547,2e-05,1.69649]
[1779151586960,46.79,77119.72,0.0,-0.98546,2e-05,1.69777]
[1779151587967,46.79,77122.23,0.0,-0.98542,2e-05,1.70215]
[1779151588974,46.79,77124.46,0.0,-0.98538,2e-05,1.70605]
[1779151589981,46.79,77125.67,0.0,-0.98536,2e-05,1.70816]
[1779151591995,46.79,77126.57,0.0,-0.98536,2e-05,1.70709]
[1779151595017,46.79,77128.95,0.0,-0.98532,2e-05,1.71126]
[1779151597030,46.79,77131.03,0.0,-0.98529,2e-05,1.71491]
[1779151598534,46.79,77134.42,0.0,-0.98523,2e-05,1.72087]
[1779151601058,46.79,77132.9,0.0,-0.98526,2e-05,1.71819]
[1779151607100,46.79,77131.0,0.0,-0.98529,2e-05,1.71485]
[1779151612136,46.79,77130.52,0.0,-0.9853,2e-05,1.71401]
[1779151617171,46.79,77130.56,0.0,-0.9853,2e-05,1.71408]
[1779151619186,46.79,77129.3,0.0,-0.98532,2e-05,1.71187]
[1779151621877,46.79,77127.26,0.0,-0.98535,2e-05,1.7083]
[1779151627242,46.79,77127.27,0.0,-0.98535,2e-05,1.70831]
[1779151632280,46.79,77129.09,0.0,-0.98532,2e-05,1.7115]
[1779151637315,46.79,77128.96,0.0,-0.98532,2e-05,1.71127]
[1779151642351,46.79,77129.58,0.0,-0.98531,2e-05,1.71236]
[1779151644365,46.79,77123.02,0.0,-0.98543,2e-05,1.70089]
[1779151645372,46.79,77119.3,0.0,-0.98549,2e-05,1.69441]
[1779151646379,46.79,77122.93,0.0,-0.98543,2e-05,1.70073]
[1779151647386,46.79,77129.4,0.0,-0.98532,2e-05,1.71205]
[1779151648393,46.79,77137.0,0.0,-0.98518,2e-05,1.72541]
[1779151649400,46.79,77141.3,0.0,-0.98511,2e-05,1.73301]
[1779151653428,46.79,77145.85,0.0,-0.98505,2e-05,1.7384]
[1779151654435,46.79,77147.74,0.0,-0.98502,2e-05,1.74176]
[1779151655442,46.79,77149.42,0.0,-0.98499,2e-05,1.74475]
[1779151657456,46.79,77151.39,0.0,-0.98495,2e-05,1.74825]
[1779151662491,46.79,77151.05,0.0,-0.98496,2e-05,1.74765]
[1779151667526,46.79,77150.67,0.0,-0.98497,2e-05,1.74697]
[1779151671554,46.79,77148.72,0.0,-0.985,2e-05,1.7435]
[1779151675582,46.79,77149.99,0.0,-0.98498,2e-05,1.74576]
[1779151679610,46.79,77151.37,0.0,-0.98495,2e-05,1.74822]
[1779151680617,46.79,77153.27,0.0,-0.98492,2e-05,1.75161]
[1779151681624,46.79,77158.18,0.0,-0.98483,2e-05,1.76039]
[1779151684645,46.79,77157.35,0.0,-0.98485,2e-05,1.75891]
[1779151688673,46.79,77153.94,0.0,-0.98491,2e-05,1.75281]
[1779151689686,46.79,77150.19,0.0,-0.98498,2e-05,1.74612]
[1779151691700,46.79,77148.53,0.0,-0.985,2e-05,1.74316]
[1779151696737,46.79,77141.53,0.0,-0.98513,2e-05,1.73075]
[1779151697744,46.79,77137.34,0.0,-0.9852,2e-05,1.72335]
[1779151699758,46.79,77136.02,0.0,-0.98522,2e-05,1.72102]
[1779151702779,46.79,77140.42,0.0,-0.98515,2e-05,1.72878]
[1779151703787,46.79,77142.08,0.0,-0.98512,2e-05,1.73172]
[1779151706808,46.79,77145.59,0.0,-0.98506,2e-05,1.73794]
[1779151707815,46.79,77148.56,0.0,-0.985,2e-05,1.74322]
[1779151708822,46.79,77150.39,0.0,-0.98497,2e-05,1.74647]
[1779151709829,46.79,77151.86,0.0,-0.98495,2e-05,1.74909]
[1779151711843,46.79,77154.41,0.0,-0.98492,2e-05,1.75095]
[1779151713857,46.79,77156.86,0.0,-0.98488,2e-05,1.75533]
[1779151714864,46.79,77160.89,0.0,-0.98481,2e-05,1.76255]
[1779151718892,46.79,77162.44,0.0,-0.98478,2e-05,1.76533]
[1779151720906,46.79,77161.3,0.0,-0.9848,2e-05,1.76328]
[1779151724934,46.79,77162.46,0.0,-0.98478,2e-05,1.76537]
[1779151727955,46.79,77163.69,0.0,-0.98476,2e-05,1.76758]
[1779151729969,46.79,77167.0,0.0,-0.9847,2e-05,1.77354]
[1779151731983,46.79,77163.05,0.0,-0.98477,2e-05,1.76643]
[1779151732990,46.79,77159.15,0.0,-0.98484,2e-05,1.75943]
[1779151738025,46.79,77159.24,0.0,-0.98484,2e-05,1.75959]
[1779151740039,46.79,77157.75,0.0,-0.98486,2e-05,1.75692]
[1779151741046,46.79,77155.98,0.0,-0.9849,2e-05,1.75375]
[1779151742053,46.79,77150.17,0.0,-0.985,2e-05,1.74339]
[1779151743060,46.79,77148.06,0.0,-0.98504,2e-05,1.73964]
[1779151747089,46.79,77150.75,0.0,-0.98499,2e-05,1.74442]
[1779151748096,46.79,77152.81,0.0,-0.98495,2e-05,1.74809]
[1779151753132,46.79,77152.24,0.0,-0.98496,2e-05,1.74708]
[1779151756153,46.79,77153.38,0.0,-0.98494,2e-05,1.74911]
[1779151760181,46.79,77155.96,0.0,-0.9849,2e-05,1.75372]
[1779151765217,46.79,77155.65,0.0,-0.9849,2e-05,1.75316]
[1779151767231,46.79,77154.4,0.0,-0.98492,2e-05,1.75093]
[1779151771259,46.79,77157.7,0.0,-0.98489,2e-05,1.75413]
[1779151773273,46.79,77156.53,0.0,-0.98491,2e-05,1.75204]
[1779151778308,46.79,77157.11,0.0,-0.9849,2e-05,1.75307]
[1779151783343,46.79,77156.53,0.0,-0.98491,2e-05,1.75204]
[1779151784350,46.79,77157.78,0.0,-0.98489,2e-05,1.75427]
[1779151785357,46.79,77163.9,0.0,-0.98478,2e-05,1.76524]
[1779151786366,46.79,77168.51,0.0,-0.9847,2e-05,1.77354]
[1779151787373,46.79,77178.09,0.0,-0.98452,2e-05,1.79089]
[1779151788380,46.79,77183.23,0.0,-0.98443,2e-05,1.80025]
[1779151789387,46.79,77185.41,0.0,-0.98439,2e-05,1.80423]
[1779151791401,46.79,77184.18,0.0,-0.98441,2e-05,1.80198]
[1779151795429,46.79,77180.11,0.0,-0.98449,2e-05,1.79456]
[1779151796436,46.79,77174.17,0.0,-0.98459,2e-05,1.78377]
[1779151797443,46.79,77175.35,0.0,-0.98457,2e-05,1.78591]
[1779151798450,46.79,77174.08,0.0,-0.9846,2e-05,1.78361]
[1779151803486,46.79,77173.66,0.0,-0.9846,2e-05,1.78285]
[1779151804493,46.79,77177.59,0.0,-0.98453,2e-05,1.78998]
[1779151805500,46.79,77179.53,0.0,-0.9845,2e-05,1.7935]
[1779151810535,46.79,77179.98,0.0,-0.98449,2e-05,1.79432]
[1779151813556,46.79,77175.84,0.0,-0.98456,2e-05,1.7868]
[1779151818592,46.79,77175.38,0.0,-0.98457,2e-05,1.78597]
[1779151823627,46.79,77180.62,0.0,-0.98448,2e-05,1.79549]
[1779151824634,46.79,77182.31,0.0,-0.98445,2e-05,1.79857]
[1779151825641,46.79,77181.13,0.0,-0.98447,2e-05,1.79642]
[1779151828662,46.79,77185.7,0.0,-0.98438,2e-05,1.80476]
[1779151833697,46.79,77185.89,0.0,-0.9844,2e-05,1.80235]
[1779151834704,46.79,77192.31,0.0,-0.98429,2e-05,1.81411]
[1779151839739,46.79,77195.38,0.0,-0.98423,2e-05,1.81975]
[1779151840746,46.79,77197.83,0.0,-0.98419,2e-05,1.82427]
[1779151841755,46.79,77200.74,0.0,-0.98413,2e-05,1.82964]
[1779151842760,46.79,77205.52,0.0,-0.98404,2e-05,1.83849]
[1779151844118,46.79,77210.1,0.0,-0.98396,2e-05,1.847]
[1779151846788,46.79,77215.15,0.0,-0.98386,2e-05,1.85642]
[1779151851823,46.79,77216.3,0.0,-0.98384,2e-05,1.85857]
[1779151856858,46.79,77216.75,0.0,-0.98383,2e-05,1.85941]
[1779151857865,46.79,77222.6,0.0,-0.98372,2e-05,1.87039]
[1779151858873,46.79,77227.17,0.0,-0.98364,2e-05,1.87899]
[1779151859880,46.79,77229.7,0.0,-0.98359,2e-05,1.88377]
[1779151860888,46.79,77235.07,0.0,-0.98349,2e-05,1.89394]
[1779151861905,46.79,77241.64,0.0,-0.98336,2e-05,1.90645]
[1779151862906,46.79,77247.66,0.0,-0.98325,2e-05,1.91796]
[1779151864920,46.79,77253.39,0.0,-0.98314,2e-05,1.92897]
[1779151866934,46.79,77251.87,0.0,-0.98316,2e-05,1.92604]
[1779151867941,46.79,77249.77,0.0,-0.98321,2e-05,1.92201]
[1779151868948,46.79,77247.47,0.0,-0.98325,2e-05,1.91759]
[1779151870962,46.79,77244.65,0.0,-0.9833,2e-05,1.9122]
[1779151875997,46.79,77247.32,0.0,-0.98325,2e-05,1.91731]
[1779151881032,46.79,77252.4,0.0,-0.98315,2e-05,1.92706]
[1779151884053,46.79,77254.4,0.0,-0.98312,2e-05,1.93091]
[1779151887074,46.79,77253.08,0.0,-0.98314,2e-05,1.92837]
[1779151891102,46.79,77254.18,0.0,-0.98314,2e-05,1.92761]
[1779151892109,46.79,77256.36,0.0,-0.9831,2e-05,1.93181]
[1779151896137,46.79,77254.8,0.0,-0.98313,2e-05,1.92881]
[1779151898452,46.79,77254.94,0.0,-0.98313,2e-05,1.92908]
[1779151898529,46.79,77254.94,0.0,-0.98313,2e-05,1.92908]
[1779151899158,46.79,77258.38,0.0,-0.98306,2e-05,1.93571]
[1779151900165,46.79,77261.85,0.0,-0.98299,2e-05,1.94242]
[1779151901172,46.79,77259.29,0.0,-0.98304,2e-05,1.93747]
[1779151903186,46.79,77250.88,0.0,-0.98321,2e-05,1.92127]
[1779151904198,46.79,77245.61,0.0,-0.98331,2e-05,1.91117]
[1779151907219,46.79,77243.3,0.0,-0.98335,2e-05,1.90676]
[1779151909233,46.79,77240.71,0.0,-0.9834,2e-05,1.90182]
[1779151910240,46.79,77236.84,0.0,-0.98348,2e-05,1.89446]
[1779151911247,46.79,77234.23,0.0,-0.98353,2e-05,1.88951]
[1779151912254,46.79,77226.72,0.0,-0.98367,2e-05,1.87532]
[1779151913261,46.79,77224.67,0.0,-0.98371,2e-05,1.87146]
[1779151914268,46.79,77223.03,0.0,-0.98374,2e-05,1.86838]
[1779151916282,46.79,77225.0,0.0,-0.9837,2e-05,1.87208]
[1779151918296,46.79,77228.54,0.0,-0.98364,2e-05,1.87875]
[1779151919303,46.79,77226.28,0.0,-0.98368,2e-05,1.87449]
[1779151920310,46.79,77223.71,0.0,-0.98373,2e-05,1.86966]
[1779151921317,46.79,77220.97,0.0,-0.98378,2e-05,1.86451]
[1779151922324,46.79,77216.39,0.0,-0.98386,2e-05,1.85594]
[1779151923331,46.79,77213.23,0.0,-0.98392,2e-05,1.85004]
[1779151924338,46.79,77211.87,0.0,-0.98395,2e-05,1.8475]
[1779151929373,46.79,77211.55,0.0,-0.98396,2e-05,1.84691]
[1779151933402,46.79,77203.62,0.0,-0.9841,2e-05,1.83219]
[1779151934409,46.79,77198.16,0.0,-0.9842,2e-05,1.82211]
[1779151939444,46.79,77197.48,0.0,-0.98422,2e-05,1.82085]
[1779151942465,46.79,77195.99,0.0,-0.98424,2e-05,1.81811]
[1779151945486,46.79,77194.24,0.0,-0.98427,2e-05,1.81489]
[1779151948507,46.79,77192.05,0.0,-0.98431,2e-05,1.81087]
[1779151951528,46.79,77190.09,0.0,-0.98437,2e-05,1.80453]
[1779151955557,46.79,77188.51,0.0,-0.9844,2e-05,1.80164]
[1779151960591,46.79,77188.17,0.0,-0.98441,2e-05,1.80102]
[1779151963612,46.79,77189.54,0.0,-0.98438,2e-05,1.80352]
[1779151964619,46.79,77191.01,0.0,-0.98436,2e-05,1.80621]
[1779151969654,46.79,77186.77,0.0,-0.98443,2e-05,1.79846]
[1779151970661,46.79,77185.56,0.0,-0.98446,2e-05,1.79626]
[1779151971669,46.79,77181.63,0.0,-0.98453,2e-05,1.78911]
[1779151972675,46.79,77176.45,0.0,-0.98462,2e-05,1.77971]
[1779151973682,46.79,77173.95,0.0,-0.98467,2e-05,1.77519]
[1779151975696,46.79,77177.24,0.0,-0.98461,2e-05,1.78114]
[1779151976703,46.79,77181.5,0.0,-0.98453,2e-05,1.78887]
[1779151977710,46.79,77179.88,0.0,-0.98456,2e-05,1.78593]
[1779151980731,46.79,77181.13,0.0,-0.98454,2e-05,1.7882]
[1779151982751,46.79,77185.42,0.0,-0.98446,2e-05,1.796]
[1779151983758,46.79,77187.82,0.0,-0.98441,2e-05,1.80038]
[1779151985773,46.79,77189.26,0.0,-0.98439,2e-05,1.80301]
[1779151990809,46.79,77189.93,0.0,-0.98438,2e-05,1.80424]
[1779151995844,46.79,77189.99,0.0,-0.98438,2e-05,1.80435]
[1779151997859,46.79,77185.03,0.0,-0.98447,2e-05,1.79529]
[1779152002893,46.79,77186.26,0.0,-0.98444,2e-05,1.79753]
[1779152005914,46.79,77187.76,0.0,-0.98442,2e-05,1.80027]
[1779152006921,46.79,77190.39,0.0,-0.98437,2e-05,1.80508]
[1779152009942,46.79,77188.6,0.0,-0.9844,2e-05,1.8018]
[1779152013970,46.79,77186.46,0.0,-0.98446,2e-05,1.79515]
[1779152017998,46.79,77188.6,0.0,-0.98442,2e-05,1.79905]
[1779152020014,46.79,77187.01,0.0,-0.98445,2e-05,1.79615]
[1779152023035,46.79,77189.71,0.0,-0.9844,2e-05,1.80108]
[1779152025049,46.79,77187.49,0.0,-0.98444,2e-05,1.79703]
[1779152029077,46.79,77184.46,0.0,-0.9845,2e-05,1.79151]
[1779152030084,46.79,77177.53,0.0,-0.98462,2e-05,1.77894]
[1779152032098,46.79,77177.06,0.0,-0.98463,2e-05,1.77809]
[1779152033105,46.79,77175.9,0.0,-0.98465,2e-05,1.77599]
[1779152034112,46.79,77174.69,0.0,-0.98467,2e-05,1.77381]
[1779152035119,46.79,77173.62,0.0,-0.98469,2e-05,1.77187]
[1779152037133,46.79,77175.57,0.0,-0.98466,2e-05,1.77539]
[1779152039147,46.79,77174.49,0.0,-0.98468,2e-05,1.77344]
[1779152041161,46.79,77173.15,0.0,-0.9847,2e-05,1.77103]
[1779152042168,46.79,77170.25,0.0,-0.98475,2e-05,1.7658]
[1779152043175,46.79,77162.9,0.0,-0.98488,2e-05,1.75262]
[1779152044182,46.79,77161.75,0.0,-0.98491,2e-05,1.75057]
[1779152046196,46.79,77159.72,0.0,-0.98494,2e-05,1.74694]
[1779152047203,46.79,77156.65,0.0,-0.985,2e-05,1.74147]
[1779152052238,46.79,77157.29,0.0,-0.98498,2e-05,1.74261]
[1779152053245,46.79,77156.05,0.0,-0.98501,2e-05,1.7404]
[1779152055259,46.79,77157.15,0.0,-0.98499,2e-05,1.74236]
[1779152056266,46.79,77155.9,0.0,-0.98501,2e-05,1.74014]
[1779152057273,46.79,77153.47,0.0,-0.98505,2e-05,1.73582]
[1779152058280,46.79,77151.96,0.0,-0.98508,2e-05,1.73314]
[1779152062308,46.79,77149.63,0.0,-0.98512,2e-05,1.72902]
[1779152064322,46.79,77144.31,0.0,-0.98521,2e-05,1.71962]
[1779152065329,46.79,77140.09,0.0,-0.98528,2e-05,1.7122]
[1779152066336,46.79,77143.24,0.0,-0.98523,2e-05,1.71774]
[1779152071371,46.79,77142.69,0.0,-0.98526,2e-05,1.7141]
[1779152076844,46.79,77142.81,0.0,-0.98526,2e-05,1.71431]
[1779152078420,46.79,77143.85,0.0,-0.98524,2e-05,1.71614]
[1779152083455,46.79,77142.02,0.0,-0.98527,2e-05,1.71292]
[1779152084462,46.79,77140.77,0.0,-0.98529,2e-05,1.71073]
[1779152089497,46.79,77140.41,0.0,-0.9853,2e-05,1.7101]
[1779152090504,46.79,77137.41,0.0,-0.98535,2e-05,1.70484]
[1779152091511,46.79,77135.34,0.0,-0.98539,2e-05,1.70122]
[1779152093525,46.79,77136.63,0.0,-0.98537,2e-05,1.70348]
[1779152094532,46.79,77140.21,0.0,-0.9853,2e-05,1.70975]
[1779152095539,46.79,77144.28,0.0,-0.98523,2e-05,1.7169]
[1779152099567,46.79,77142.78,0.0,-0.98526,2e-05,1.71426]
[1779152102596,46.79,77144.24,0.0,-0.98523,2e-05,1.71683]
[1779152104607,46.79,77145.61,0.0,-0.98521,2e-05,1.71924]
[1779152109642,46.79,77145.72,0.0,-0.98521,2e-05,1.71944]
[1779152111656,46.79,77148.22,0.0,-0.98517,2e-05,1.72385]
[1779152112663,46.79,77150.73,0.0,-0.98512,2e-05,1.72828]
[1779152115684,46.79,77154.24,0.0,-0.98506,2e-05,1.7345]
[1779152116691,46.79,77155.92,0.0,-0.98503,2e-05,1.73748]
[1779152119712,46.79,77157.78,0.0,-0.985,2e-05,1.74079]
[1779152121135,46.79,77159.74,0.0,-0.98496,2e-05,1.74428]
[1779152126761,46.79,77159.68,0.0,-0.98496,2e-05,1.74417]
[1779152128776,46.79,77153.91,0.0,-0.98507,2e-05,1.73392]
[1779152133810,46.79,77153.0,0.0,-0.9851,2e-05,1.72962]
[1779152135824,46.79,77150.43,0.0,-0.98515,2e-05,1.72507]
[1779152136831,46.79,77148.46,0.0,-0.98518,2e-05,1.72159]
[1779152140859,46.79,77144.85,0.0,-0.98525,2e-05,1.71523]
[1779152141866,46.79,77143.18,0.0,-0.98528,2e-05,1.7123]
[1779152144887,46.79,77141.46,0.0,-0.9853,2e-05,1.70928]
[1779152149922,46.79,77140.47,0.0,-0.98532,2e-05,1.70754]
[1779152154957,46.79,77140.74,0.0,-0.98532,2e-05,1.70802]
[1779152162009,46.79,77142.41,0.0,-0.98529,2e-05,1.71095]
[1779152163016,46.79,77151.55,0.0,-0.98513,2e-05,1.72705]
[1779152164023,46.79,77153.08,0.0,-0.9851,2e-05,1.72976]
[1779152166037,46.79,77151.79,0.0,-0.98513,2e-05,1.72748]
[1779152170065,46.79,77153.41,0.0,-0.9851,2e-05,1.73034]
[1779152171072,46.79,77155.13,0.0,-0.98507,2e-05,1.73339]
[1779152176143,46.79,77154.69,0.0,-0.98507,2e-05,1.73261]
[1779152179164,46.79,77153.11,0.0,-0.9851,2e-05,1.72981]
[1779152181179,46.79,77154.43,0.0,-0.98508,2e-05,1.73215]
[1779152182186,46.79,77152.74,0.0,-0.98511,2e-05,1.72916]
[1779152183193,46.79,77151.49,0.0,-0.98513,2e-05,1.72695]
[1779152188228,46.79,77152.12,0.0,-0.98512,2e-05,1.72806]
[1779152190242,46.79,77153.67,0.0,-0.98509,2e-05,1.73081]
[1779152191249,46.79,77155.79,0.0,-0.98508,2e-05,1.73188]
[1779152197291,46.79,77155.95,0.0,-0.98507,2e-05,1.73216]
[1779152201319,46.79,77154.75,0.0,-0.9851,2e-05,1.73003]
[1779152206354,46.79,77154.47,0.0,-0.9851,2e-05,1.72954]
[1779152211396,46.79,77153.73,0.0,-0.98511,2e-05,1.72823]
[1779152216425,46.79,77154.48,0.0,-0.9851,2e-05,1.72956]
[1779152218438,46.79,77153.41,0.0,-0.98512,2e-05,1.72766]
[1779152223473,46.79,77153.86,0.0,-0.98511,2e-05,1.72846]
[1779152226494,46.79,77141.34,0.0,-0.98533,2e-05,1.70641]
[1779152227506,46.79,77132.27,0.0,-0.98549,2e-05,1.69057]
[1779152228513,46.79,77133.03,0.0,-0.98547,2e-05,1.69189]
[1779152230527,46.79,77131.61,0.0,-0.9855,2e-05,1.68942]
[1779152232541,46.79,77129.91,0.0,-0.98553,2e-05,1.68647]
[1779152237576,46.79,77129.98,0.0,-0.98552,2e-05,1.68659]
[1779152238583,46.79,77132.29,0.0,-0.98548,2e-05,1.69061]
[1779152243619,46.79,77132.12,0.0,-0.98549,2e-05,1.69031]
[1779152246061,46.79,77130.73,0.0,-0.98551,2e-05,1.68789]
[1779152248660,46.79,77129.7,0.0,-0.98553,2e-05,1.6861]
[1779152249663,46.79,77123.35,0.0,-0.98564,2e-05,1.67511]
[1779152250670,46.79,77120.83,0.0,-0.98568,2e-05,1.67076]
[1779152255705,46.79,77120.4,0.0,-0.98571,2e-05,1.6674]
[1779152256712,46.79,77117.9,0.0,-0.98575,2e-05,1.6631]
[1779152260740,46.79,77116.73,0.0,-0.98577,2e-05,1.66109]
[1779152261747,46.79,77115.59,0.0,-0.98579,2e-05,1.65913]
[1779152265775,46.79,77113.74,0.0,-0.98582,2e-05,1.65596]
[1779152270810,46.79,77114.11,0.0,-0.98582,2e-05,1.6566]
[1779152275845,46.79,77114.77,0.0,-0.9858,2e-05,1.65773]
[1779152278871,46.79,77116.21,0.0,-0.98578,2e-05,1.6602]
[1779152281228,46.79,77115.24,0.0,-0.9858,2e-05,1.65853]
[1779152282900,46.79,77123.08,0.0,-0.98566,2e-05,1.67202]
[1779152283907,46.79,77124.83,0.0,-0.98563,2e-05,1.67504]
[1779152287935,46.79,77125.95,0.0,-0.98561,2e-05,1.67697]
[1779152289949,46.79,77128.31,0.0,-0.98557,2e-05,1.68106]
[1779152290956,46.79,77131.27,0.0,-0.98552,2e-05,1.68619]
[1779152291963,46.79,77133.73,0.0,-0.98548,2e-05,1.69047]
[1779152294984,46.79,77132.69,0.0,-0.9855,2e-05,1.68866]
[1779152295991,46.79,77134.29,0.0,-0.98547,2e-05,1.69144]
[1779152301027,46.79,77134.39,0.0,-0.98547,2e-05,1.69162]
[1779152306062,46.79,77133.53,0.0,-0.98549,2e-05,1.69012]
[1779152308077,46.79,77131.85,0.0,-0.98551,2e-05,1.6872]
[1779152313113,46.79,77133.87,0.0,-0.9855,2e-05,1.68807]
[1779152318148,46.79,77132.37,0.0,-0.98553,2e-05,1.68546]
[1779152322176,46.79,77131.25,0.0,-0.98555,2e-05,1.68352]
[1779152328219,46.79,77128.73,0.0,-0.98559,2e-05,1.67915]
[1779152329226,46.79,77126.63,0.0,-0.98562,2e-05,1.67552]
[1779152330233,46.79,77128.94,0.0,-0.98559,2e-05,1.67951]
[1779152333254,46.79,77126.94,0.0,-0.98562,2e-05,1.67605]
[1779152338290,46.79,77126.41,0.0,-0.98563,2e-05,1.67514]
[1779152343325,46.79,77123.86,0.0,-0.98567,2e-05,1.67074]
[1779152344332,46.79,77121.24,0.0,-0.98572,2e-05,1.66622]
[1779152345339,46.79,77118.65,0.0,-0.98576,2e-05,1.66177]
[1779152346346,46.79,77117.42,0.0,-0.98578,2e-05,1.65966]
[1779152347353,46.79,77115.06,0.0,-0.98582,2e-05,1.65561]
[1779152348360,46.79,77113.89,0.0,-0.98584,2e-05,1.65361]
[1779152349367,46.79,77104.64,0.0,-0.98599,2e-05,1.63785]
[1779152350374,46.79,77101.13,0.0,-0.98605,2e-05,1.6319]
[1779152351381,46.79,77102.06,0.0,-0.98604,2e-05,1.63347]
[1779152352388,46.79,77103.58,0.0,-0.98601,2e-05,1.63605]
[1779152353395,46.79,77102.63,0.0,-0.98603,2e-05,1.63444]
[1779152357423,46.79,77100.43,0.0,-0.98606,2e-05,1.63072]
[1779152359438,46.79,77103.28,0.0,-0.98602,2e-05,1.63554]
[1779152360445,46.79,77106.02,0.0,-0.98597,2e-05,1.64019]
[1779152361452,46.79,77107.73,0.0,-0.98594,2e-05,1.6431]
[1779152362459,46.79,77108.71,0.0,-0.98593,2e-05,1.64477]
[1779152363466,46.79,77109.8,0.0,-0.98591,2e-05,1.64663]
[1779152368501,46.79,77110.49,0.0,-0.9859,2e-05,1.64781]
[1779152373536,46.79,77110.47,0.0,-0.98592,2e-05,1.64517]
[1779152376557,46.79,77108.99,0.0,-0.98594,2e-05,1.64265]
[1779152377564,46.79,77103.24,0.0,-0.98604,2e-05,1.63289]
[1779152378571,46.79,77099.66,0.0,-0.9861,2e-05,1.62683]
[1779152380309,46.79,77099.79,0.0,-0.9861,2e-05,1.62705]
[1779152380586,46.79,77092.59,0.0,-0.98622,2e-05,1.61492]
[1779152381593,46.79,77090.22,0.0,-0.98625,2e-05,1.61095]
[1779152384307,46.79,77089.71,0.0,-0.98626,2e-05,1.61009]
[1779152391663,46.79,77088.48,0.0,-0.98628,2e-05,1.60803]
[1779152393677,46.79,77087.58,0.0,-0.9863,2e-05,1.60653]
[1779152394684,46.79,77088.54,0.0,-0.98628,2e-05,1.60813]
[1779152399719,46.79,77089.96,0.0,-0.98626,2e-05,1.61051]
[1779152400730,46.79,77089.96,0.0,-0.98626,2e-05,1.61051]
[1779152400832,46.79,77087.8,0.0,-0.98629,2e-05,1.6069]
[1779152402748,46.79,77089.19,0.0,-0.98627,2e-05,1.60922]
[1779152405062,46.79,77089.89,0.0,-0.98626,2e-05,1.6104]
[1779152405133,46.79,77084.72,0.0,-0.98634,2e-05,1.60175]
[1779152405769,46.79,77076.41,0.0,-0.98648,2e-05,1.58793]
[1779152406777,46.79,77073.54,0.0,-0.98652,2e-05,1.58318]
[1779152408792,46.79,77072.56,0.0,-0.98654,2e-05,1.58156]
[1779152409799,46.79,77070.88,0.0,-0.98657,2e-05,1.57879]
[1779152410806,46.79,77064.83,0.0,-0.98666,2e-05,1.56883]
[1779152411813,46.79,77062.01,0.0,-0.98671,2e-05,1.56421]
[1779152412820,46.79,77060.13,0.0,-0.98674,2e-05,1.56113]
[1779152414834,46.79,77062.74,0.0,-0.9867,2e-05,1.56541]
[1779152415841,46.79,77061.22,0.0,-0.98672,2e-05,1.56292]
[1779152417047,46.79,77061.22,0.0,-0.98672,2e-05,1.56292]
[1779152417129,46.79,77059.27,0.0,-0.98675,2e-05,1.55973]
[1779152417855,46.79,77042.01,0.0,-0.98702,2e-05,1.53173]
[1779152419056,46.79,77042.01,0.0,-0.98702,2e-05,1.53173]
[1779152419057,46.79,77034.8,0.0,-0.98714,2e-05,1.52015]
[1779152419788,46.79,77034.8,0.0,-0.98714,2e-05,1.52015]
[1779152419869,46.79,77034.27,0.0,-0.98714,2e-05,1.5193]
[1779152420876,46.79,77036.07,0.0,-0.98712,2e-05,1.52219]
[1779152421883,46.79,77039.05,0.0,-0.98707,2e-05,1.52697]
[1779152422890,46.79,77035.78,0.0,-0.98712,2e-05,1.52172]
[1779152423897,46.79,77030.13,0.0,-0.98721,2e-05,1.51269]
[1779152426918,46.79,77031.2,0.0,-0.98719,2e-05,1.5144]
[1779152429939,46.79,77033.34,0.0,-0.98716,2e-05,1.51781]
[1779152430946,46.79,77036.2,0.0,-0.98711,2e-05,1.52239]
[1779152431953,46.79,77037.86,0.0,-0.98711,2e-05,1.52258]
[1779152432962,46.79,77032.39,0.0,-0.98719,2e-05,1.51383]
[1779152433967,46.79,77035.47,0.0,-0.98715,2e-05,1.51876]
[1779152434974,46.79,77038.21,0.0,-0.9871,2e-05,1.52315]
[1779152435981,46.79,77039.52,0.0,-0.98708,2e-05,1.52525]
[1779152436988,46.79,77037.17,0.0,-0.98712,2e-05,1.52148]
[1779152437995,46.79,77033.79,0.0,-0.98717,2e-05,1.51607]
[1779152441021,46.79,77036.56,0.0,-0.98713,2e-05,1.5205]
[1779152447060,46.79,77036.79,0.0,-0.98713,2e-05,1.52087]
[1779152449689,46.79,77038.13,0.0,-0.9871,2e-05,1.52302]
[1779152453102,46.79,77036.85,0.0,-0.98712,2e-05,1.52097]
[1779152455116,46.79,77035.78,0.0,-0.98714,2e-05,1.51925]
[1779152457130,46.79,77034.83,0.0,-0.98716,2e-05,1.51773]
[1779152461158,46.79,77029.41,0.0,-0.98724,2e-05,1.50908]
[1779152462165,46.79,77026.87,0.0,-0.98728,2e-05,1.50504]
[1779152463172,46.79,77028.2,0.0,-0.98726,2e-05,1.50716]
[1779152466193,46.79,77029.11,0.0,-0.98724,2e-05,1.50861]
[1779152468207,46.79,77028.19,0.0,-0.98726,2e-05,1.50714]
[1779152473243,46.79,77029.34,0.0,-0.98724,2e-05,1.50897]
[1779152476263,46.79,77027.93,0.0,-0.98726,2e-05,1.50673]
[1779152479284,46.79,77026.47,0.0,-0.98728,2e-05,1.50441]
[1779152480291,46.79,77023.32,0.0,-0.98733,2e-05,1.49941]
[1779152481124,46.79,77023.32,0.0,-0.98733,2e-05,1.49941]
[1779152481299,46.79,77020.74,0.0,-0.98737,2e-05,1.49533]
[1779152482774,46.79,77020.74,0.0,-0.98737,2e-05,1.49533]
[1779152482306,46.79,77019.46,0.0,-0.98739,2e-05,1.49331]
[1779152483313,46.79,77022.96,0.0,-0.98734,2e-05,1.49884]
[1779152484320,46.79,77027.76,0.0,-0.98726,2e-05,1.50646]
[1779152489006,46.79,77028.19,0.0,-0.98726,2e-05,1.50714]
[1779152489355,46.79,77022.13,0.0,-0.98735,2e-05,1.49753]
[1779152490362,46.79,77019.09,0.0,-0.9874,2e-05,1.49272]
[1779152491369,46.79,77022.65,0.0,-0.98736,2e-05,1.49591]
[1779152493383,46.79,77021.2,0.0,-0.98738,2e-05,1.49362]
[1779152494200,46.79,77021.2,0.0,-0.98738,2e-05,1.49362]
[1779152494390,46.79,77014.52,0.0,-0.98749,2e-05,1.4831]
[1779152495397,46.79,77010.73,0.0,-0.98754,2e-05,1.47715]
[1779152496404,46.79,77009.38,0.0,-0.98756,2e-05,1.47504]
[1779152501439,46.79,77009.52,0.0,-0.98756,2e-05,1.47526]
[1779152506337,46.79,77010.24,0.0,-0.98755,2e-05,1.47639]
[1779152507481,46.79,77011.97,0.0,-0.98752,2e-05,1.4791]
[1779152508488,46.79,77014.12,0.0,-0.98749,2e-05,1.48247]
[1779152509495,46.79,77016.47,0.0,-0.98746,2e-05,1.48616]
[1779152510502,46.79,77017.69,0.0,-0.98744,2e-05,1.48808]
[1779152511509,46.79,77018.7,0.0,-0.98742,2e-05,1.48967]
[1779152515537,46.79,77027.75,0.0,-0.98728,2e-05,1.50399]
[1779152515831,46.79,77027.75,0.0,-0.98728,2e-05,1.50399]
[1779152516544,46.79,77037.49,0.0,-0.98713,2e-05,1.51952]
[1779152517551,46.79,77038.66,0.0,-0.98712,2e-05,1.5214]
[1779152518559,46.79,77039.7,0.0,-0.9871,2e-05,1.52306]
[1779152521580,46.79,77036.28,0.0,-0.98715,2e-05,1.51759]
[1779152522587,46.79,77037.89,0.0,-0.98713,2e-05,1.52016]
[1779152527622,46.79,77038.36,0.0,-0.98712,2e-05,1.52092]
[1779152532657,46.79,77041.94,0.0,-0.98707,2e-05,1.52666]
[1779152533665,46.79,77043.67,0.0,-0.98704,2e-05,1.52944]
[1779152534672,46.79,77045.64,0.0,-0.98701,2e-05,1.53262]
[1779152535679,46.79,77051.98,0.0,-0.98691,2e-05,1.54286]
[1779152536686,46.79,77054.08,0.0,-0.98688,2e-05,1.54627]
[1779152537068,46.79,77054.08,0.0,-0.98688,2e-05,1.54627]
[1779152538700,46.79,77057.23,0.0,-0.98683,2e-05,1.55139]
[1779152540714,46.79,77061.68,0.0,-0.98676,2e-05,1.55865]
[1779152545749,46.79,77061.43,0.0,-0.98676,2e-05,1.55824]
[1779152546756,46.79,77062.72,0.0,-0.98674,2e-05,1.56035]
[1779152547763,46.79,77066.81,0.0,-0.98667,2e-05,1.56704]
[1779152548770,46.79,77069.05,0.0,-0.98664,2e-05,1.57072]
[1779152550784,46.79,77070.64,0.0,-0.98661,2e-05,1.57334]
[1779152552798,46.79,77072.85,0.0,-0.9866,2e-05,1.57445]
[1779152553805,46.79,77074.54,0.0,-0.98657,2e-05,1.57723]
[1779152558840,46.79,77075.27,0.0,-0.98656,2e-05,1.57844]
[1779152560854,46.79,77079.72,0.0,-0.98649,2e-05,1.5858]
[1779152562869,46.79,77081.99,0.0,-0.98645,2e-05,1.58956]
[1779152565890,46.79,77080.9,0.0,-0.98647,2e-05,1.58775]
[1779152568911,46.79,77082.3,0.0,-0.98645,2e-05,1.59007]
[1779152569918,46.79,77081.19,0.0,-0.98646,2e-05,1.58823]
[1779152571932,46.79,77085.01,0.0,-0.9864,2e-05,1.59458]
[1779152575960,46.79,77086.23,0.0,-0.98638,2e-05,1.59661]
[1779152580995,46.79,77086.13,0.0,-0.98638,2e-05,1.59644]
[1779152584019,46.79,77083.25,0.0,-0.98643,2e-05,1.59165]
[1779152585025,46.79,77084.69,0.0,-0.98641,2e-05,1.59404]
[1779152589053,46.79,77083.55,0.0,-0.98643,2e-05,1.59215]
[1779152591067,46.79,77079.54,0.0,-0.98649,2e-05,1.5855]
[1779152592074,46.79,77057.64,0.0,-0.98684,2e-05,1.54955]
[1779152593081,46.79,77041.02,0.0,-0.9871,2e-05,1.52271]
[1779152594088,46.79,77040.94,0.0,-0.9871,2e-05,1.52258]
[1779152595057,46.79,77040.94,0.0,-0.9871,2e-05,1.52258]
[1779152596102,46.79,77036.91,0.0,-0.98716,2e-05,1.51613]
[1779152601138,46.79,77037.62,0.0,-0.98715,2e-05,1.51726]
[1779152603151,46.79,77035.99,0.0,-0.98718,2e-05,1.51466]
[1779152604158,46.79,77038.26,0.0,-0.98714,2e-05,1.51829]
[1779152609194,46.79,77037.93,0.0,-0.98715,2e-05,1.51776]
[1779152611208,46.79,77029.92,0.0,-0.98729,2e-05,1.50253]
[1779152612215,46.79,77016.79,0.0,-0.98749,2e-05,1.4818]
[1779152613222,46.79,77012.0,0.0,-0.98756,2e-05,1.4743]
[1779152615236,46.79,77013.23,0.0,-0.98755,2e-05,1.47622]
[1779152616243,46.79,77011.21,0.0,-0.98758,2e-05,1.47306]
[1779152618257,46.79,77012.77,0.0,-0.98755,2e-05,1.4755]
[1779152619892,46.79,77013.76,0.0,-0.98754,2e-05,1.47705]
[1779152622286,46.79,77014.7,0.0,-0.98752,2e-05,1.47852]
[1779152626314,46.79,77015.81,0.0,-0.98751,2e-05,1.48027]
[1779152627321,46.79,77020.45,0.0,-0.98744,2e-05,1.48756]
[1779152628329,46.79,77024.56,0.0,-0.98737,2e-05,1.49404]
[1779152629335,46.79,77025.96,0.0,-0.98735,2e-05,1.49626]
[1779152631349,46.79,77027.34,0.0,-0.98733,2e-05,1.49844]
[1779152636384,46.79,77026.75,0.0,-0.98734,2e-05,1.49751]
[1779152639405,46.79,77028.12,0.0,-0.98732,2e-05,1.49968]
[1779152640412,46.79,77029.57,0.0,-0.9873,2e-05,1.50198]
[1779152642426,46.79,77027.84,0.0,-0.98732,2e-05,1.49923]
[1779152644440,46.79,77030.9,0.0,-0.98728,2e-05,1.50409]
[1779152646454,46.79,77029.87,0.0,-0.98729,2e-05,1.50245]
[1779152649475,46.79,77031.64,0.0,-0.98727,2e-05,1.50527]
[1779152650482,46.79,77030.46,0.0,-0.98728,2e-05,1.50339]
[1779152652496,46.79,77026.57,0.0,-0.98734,2e-05,1.49722]
[1779152653503,46.79,77023.93,0.0,-0.98738,2e-05,1.49305]
[1779152654510,46.79,77022.57,0.0,-0.9874,2e-05,1.4909]
[1779152655517,46.79,77021.36,0.0,-0.98742,2e-05,1.48899]
[1779152658540,46.79,77007.04,0.0,-0.98764,1e-05,1.46656]
[1779152659545,46.79,76998.07,0.0,-0.98777,1e-05,1.45264]
[1779152660552,46.79,76996.56,0.0,-0.98779,1e-05,1.45031]
[1779152661559,46.79,76998.17,0.0,-0.98777,1e-05,1.4528]
[1779152666594,46.79,76998.39,0.0,-0.98777,1e-05,1.45314]
[1779152669615,46.79,76997.2,0.0,-0.98778,1e-05,1.4513]
[1779152670321,46.79,76997.2,0.0,-0.98778,1e-05,1.4513]
[1779152670869,46.79,76994.85,0.0,-0.98782,1e-05,1.44767]
[1779152674650,46.79,76993.31,0.0,-0.98786,1e-05,1.44291]
[1779152679685,46.79,76993.11,0.0,-0.98786,1e-05,1.4426]
[1779152680692,46.79,76994.04,0.0,-0.98785,1e-05,1.44403]
[1779152681699,46.79,76991.53,0.0,-0.98789,1e-05,1.44018]
[1779152684720,46.79,76994.02,0.0,-0.98785,1e-05,1.444]
[1779152685727,46.79,76995.19,0.0,-0.98783,1e-05,1.4458]
[1779152688748,46.79,76996.61,0.0,-0.98781,1e-05,1.44799]
[1779152689755,46.79,77011.67,0.0,-0.98759,2e-05,1.47136]
[1779152691769,46.79,77011.8,0.0,-0.98759,2e-05,1.47156]
[1779152692776,46.79,77015.25,0.0,-0.98753,2e-05,1.47696]
[1779152693783,46.79,77016.61,0.0,-0.98751,2e-05,1.47909]
[1779152698820,46.79,77022.27,0.0,-0.98743,2e-05,1.48799]
[1779152699827,46.79,77025.18,0.0,-0.98738,2e-05,1.49258]
[1779152701841,46.79,77026.66,0.0,-0.98736,2e-05,1.49492]
[1779152702848,46.79,77024.56,0.0,-0.98739,2e-05,1.4916]
[1779152703917,46.79,77024.56,0.0,-0.98739,2e-05,1.4916]
[1779152704018,46.79,77027.8,0.0,-0.98734,2e-05,1.49672]
[1779152704862,46.79,77031.16,0.0,-0.98729,2e-05,1.50205]
[1779152705869,46.79,77034.26,0.0,-0.98724,2e-05,1.50698]
[1779152706876,46.79,77040.95,0.0,-0.98714,2e-05,1.51765]
[1779152707883,46.79,77041.97,0.0,-0.98713,2e-05,1.51929]
[1779152711911,46.79,77039.21,0.0,-0.98717,2e-05,1.51487]
[1779152712918,46.79,77037.05,0.0,-0.9872,2e-05,1.51142]
[1779152713925,46.79,77035.55,0.0,-0.98723,2e-05,1.50903]
[1779152715939,46.79,77030.82,0.0,-0.9873,2e-05,1.50151]
[1779152720975,46.79,77031.0,0.0,-0.9873,2e-05,1.5018]
[1779152723996,46.79,77033.61,0.0,-0.98725,2e-05,1.50594]
[1779152729033,46.79,77034.08,0.0,-0.98725,2e-05,1.50669]
[1779152731047,46.79,77032.59,0.0,-0.98729,2e-05,1.50187]
[1779152732054,46.79,77033.87,0.0,-0.98727,2e-05,1.5039]
[1779152734812,46.79,77033.47,0.0,-0.98728,2e-05,1.50326]
[1779152734843,46.79,77034.9,0.0,-0.98726,2e-05,1.50554]
[1779152735076,46.79,77051.36,0.0,-0.987,2e-05,1.5319]
[1779152736087,46.79,77058.69,0.0,-0.98688,2e-05,1.54376]
[1779152739108,46.79,77060.76,0.0,-0.98685,2e-05,1.54712]
[1779152740115,46.79,77063.58,0.0,-0.98681,2e-05,1.55171]
[1779152742129,46.79,77061.16,0.0,-0.98685,2e-05,1.54777]
[1779152743136,46.79,77059.07,0.0,-0.98688,2e-05,1.54438]
[1779152745150,46.79,77060.32,0.0,-0.98686,2e-05,1.54641]
[1779152746158,46.79,77061.93,0.0,-0.98683,2e-05,1.54902]
[1779152748172,46.79,77063.73,0.0,-0.98681,2e-05,1.55195]
[1779152749912,46.79,77065.07,0.0,-0.98678,2e-05,1.55414]
[1779152754214,46.79,77067.1,0.0,-0.98675,2e-05,1.55745]
[1779152757235,46.79,77070.01,0.0,-0.98671,2e-05,1.56221]
[1779152758242,46.79,77072.95,0.0,-0.98666,2e-05,1.56703]
[1779152763277,46.79,77074.52,0.0,-0.98663,2e-05,1.56961]
[1779152764284,46.79,77077.45,0.0,-0.98659,2e-05,1.57444]
[1779152769321,46.79,77077.32,0.0,-0.98659,2e-05,1.57422]
[1779152770334,46.79,77071.17,0.0,-0.98669,2e-05,1.56411]
[1779152771336,46.79,77064.56,0.0,-0.98679,2e-05,1.55331]
[1779152772343,46.79,77061.57,0.0,-0.98684,2e-05,1.54844]
[1779152774357,46.79,77052.87,0.0,-0.98698,2e-05,1.53434]
[1779152775765,46.79,77052.87,0.0,-0.98698,2e-05,1.53434]
[1779152775784,46.79,77048.93,0.0,-0.98704,2e-05,1.52799]
[1779152777378,46.79,77047.89,0.0,-0.98705,2e-05,1.52631]
[1779152780399,46.79,77046.64,0.0,-0.98707,2e-05,1.5243]
[1779152782414,46.79,77045.54,0.0,-0.98709,2e-05,1.52254]
[1779152783421,46.79,77044.31,0.0,-0.98711,2e-05,1.52057]
[1779152788456,46.79,77044.55,0.0,-0.98711,2e-05,1.52095]
[1779152789463,46.79,77043.5,0.0,-0.98712,2e-05,1.51927]
[1779152792484,46.79,77041.4,0.0,-0.98718,2e-05,1.51344]
[1779152793491,46.79,77039.11,0.0,-0.98721,2e-05,1.50978]
[1779152794498,46.79,77034.45,0.0,-0.98728,2e-05,1.50237]
[1779152795505,46.79,77032.08,0.0,-0.98732,2e-05,1.49861]
[1779152798526,46.79,77030.9,0.0,-0.98734,2e-05,1.49674]
[1779152800540,46.79,77023.65,0.0,-0.98745,2e-05,1.48529]
[1779152801547,46.79,77022.54,0.0,-0.98746,2e-05,1.48354]
[1779152802554,46.79,77021.14,0.0,-0.98749,2e-05,1.48134]
[1779152803561,46.79,77022.73,0.0,-0.98746,2e-05,1.48384]
[1779152808596,46.79,77022.21,0.0,-0.98747,2e-05,1.48302]
[1779152813631,46.79,77021.08,0.0,-0.98749,2e-05,1.48125]
[1779152815645,46.79,77019.41,0.0,-0.98751,2e-05,1.47863]
[1779152816652,46.79,77015.18,0.0,-0.98758,2e-05,1.47201]
[1779152820680,46.79,77012.31,0.0,-0.98762,2e-05,1.46753]
[1779152821687,46.79,77010.39,0.0,-0.98765,1e-05,1.46453]
[1779152822694,46.79,77007.16,0.0,-0.9877,1e-05,1.45951]
[1779152825393,46.79,77006.67,0.0,-0.9877,1e-05,1.45875]
[1779152825715,46.79,76999.6,0.0,-0.98781,1e-05,1.44782]
[1779152826396,46.79,76999.6,0.0,-0.98781,1e-05,1.44782]
[1779152827090,46.79,76999.6,0.0,-0.98781,1e-05,1.44782]
[1779152826722,46.79,76997.27,0.0,-0.98784,1e-05,1.44423]
[1779152827729,46.79,76997.56,0.0,-0.98784,1e-05,1.44467]
[1779152830669,46.79,76997.02,0.0,-0.98785,1e-05,1.44384]
[1779152830811,46.79,76997.02,0.0,-0.98785,1e-05,1.44384]
[1779152830933,46.79,76997.02,0.0,-0.98785,1e-05,1.44384]
[1779152831034,46.79,76996.58,0.0,-0.98785,1e-05,1.44316]
[1779152833771,46.79,77000.18,0.0,-0.9878,1e-05,1.44871]
[1779152834778,46.79,77003.58,0.0,-0.98775,1e-05,1.45396]
[1779152836277,46.79,77004.01,0.0,-0.98774,1e-05,1.45463]
[1779152836310,46.79,77004.01,0.0,-0.98774,1e-05,1.45463]
[1779152836318,46.79,77004.01,0.0,-0.98774,1e-05,1.45463]
[1779152836563,46.79,77004.01,0.0,-0.98774,1e-05,1.45463]
[1779152836792,46.79,77004.16,0.0,-0.98774,1e-05,1.45486]
[1779152837799,46.79,77007.74,0.0,-0.98769,1e-05,1.46041]
[1779152839813,46.79,77015.39,0.0,-0.98757,2e-05,1.47233]
[1779152840821,46.79,77019.73,0.0,-0.98751,2e-05,1.47913]
[1779152842990,46.79,77019.55,0.0,-0.98751,2e-05,1.47885]
[1779152843051,46.79,77019.55,0.0,-0.98751,2e-05,1.47885]
[1779152843058,46.79,77019.55,0.0,-0.98751,2e-05,1.47885]
[1779152843147,46.79,77019.87,0.0,-0.9875,2e-05,1.47935]
[1779152844853,46.79,77024.53,0.0,-0.98743,2e-05,1.48668]
[1779152846867,46.79,77031.77,0.0,-0.98732,2e-05,1.49811]
[1779152847874,46.79,77038.5,0.0,-0.98722,2e-05,1.50881]
[1779152849888,46.79,77038.57,0.0,-0.98722,2e-05,1.50892]
[1779152852567,46.79,77038.43,0.0,-0.98722,2e-05,1.5087]
[1779152852607,46.79,77038.43,0.0,-0.98722,2e-05,1.5087]
[1779152852808,46.79,77038.43,0.0,-0.98722,2e-05,1.5087]
[1779152852910,46.79,77039.95,0.0,-0.98722,2e-05,1.50866]
[1779152853916,46.79,77045.73,0.0,-0.98713,2e-05,1.51789]
[1779152855930,46.79,77048.6,0.0,-0.98708,2e-05,1.5225]
[1779152856809,46.79,77048.6,0.0,-0.98708,2e-05,1.5225]
[1779152856921,46.79,77048.6,0.0,-0.98708,2e-05,1.5225]
[1779152857057,46.79,77048.6,0.0,-0.98708,2e-05,1.5225]
[1779152857158,46.79,77049.88,0.0,-0.98706,2e-05,1.52455]
[1779152862980,46.79,77051.73,0.0,-0.98703,2e-05,1.52753]
[1779152865445,46.79,77052.92,0.0,-0.98702,2e-05,1.52944]
[1779152865553,46.79,77052.92,0.0,-0.98702,2e-05,1.52944]
[1779152865809,46.79,77052.92,0.0,-0.98702,2e-05,1.52944]
[1779152866001,46.79,77053.06,0.0,-0.98701,2e-05,1.52967]
[1779152871036,46.79,77052.04,0.0,-0.98703,2e-05,1.52803]
[1779152872043,46.79,77056.63,0.0,-0.98696,2e-05,1.53543]
[1779152873892,46.79,77057.5,0.0,-0.98694,2e-05,1.53684]
[1779152873943,46.79,77057.5,0.0,-0.98694,2e-05,1.53684]
[1779152874000,46.79,77057.5,0.0,-0.98694,2e-05,1.53684]
[1779152874057,46.79,77057.49,0.0,-0.98694,2e-05,1.53682]
[1779152879092,46.79,77057.75,0.0,-0.98694,2e-05,1.53724]
[1779152880636,46.79,77056.95,0.0,-0.98695,2e-05,1.53595]
[1779152880751,46.79,77056.95,0.0,-0.98695,2e-05,1.53595]
[1779152880808,46.79,77056.95,0.0,-0.98695,2e-05,1.53595]
[1779152881106,46.79,77057.21,0.0,-0.98695,2e-05,1.53637]
[1779152886141,46.79,77058.01,0.0,-0.98694,2e-05,1.53766]
[1779152887148,46.79,77062.8,0.0,-0.98686,2e-05,1.54543]
[1779152888615,46.79,77064.61,0.0,-0.98683,2e-05,1.54837]
[1779152888730,46.79,77064.61,0.0,-0.98683,2e-05,1.54837]
[1779152888807,46.79,77064.61,0.0,-0.98683,2e-05,1.54837]
[1779152889162,46.79,77064.59,0.0,-0.98683,2e-05,1.54834]
[1779152894197,46.79,77069.24,0.0,-0.98676,2e-05,1.55592]
[1779152895204,46.79,77074.69,0.0,-0.98667,2e-05,1.56484]
[1779152897838,46.79,77074.96,0.0,-0.98667,2e-05,1.56528]
[1779152897891,46.79,77074.96,0.0,-0.98667,2e-05,1.56528]
[1779152898066,46.79,77074.96,0.0,-0.98667,2e-05,1.56528]
[1779152898149,46.79,77074.96,0.0,-0.98667,2e-05,1.56528]
[1779152901246,46.79,77069.27,0.0,-0.98676,2e-05,1.55597]
[1779152902993,46.79,77069.27,0.0,-0.98676,2e-05,1.55597]
[1779152903035,46.79,77069.27,0.0,-0.98676,2e-05,1.55597]
[1779152903064,46.79,77069.27,0.0,-0.98676,2e-05,1.55597]
[1779152903134,46.79,77068.42,0.0,-0.98677,2e-05,1.55458]
[1779152903260,46.79,77065.29,0.0,-0.98682,2e-05,1.54948]
[1779152904267,46.79,77062.69,0.0,-0.98686,2e-05,1.54525]
[1779152909302,46.79,77062.2,0.0,-0.98687,2e-05,1.54446]
[1779152910950,46.79,77062.2,0.0,-0.98687,2e-05,1.54446]
[1779152911058,46.79,77062.2,0.0,-0.98687,2e-05,1.54446]
[1779152911158,46.79,77062.3,0.0,-0.98689,2e-05,1.54212]
[1779152911308,46.79,77062.3,0.0,-0.98689,2e-05,1.54212]
[1779152912323,46.79,77058.41,0.0,-0.98695,2e-05,1.53582]
[1779152915006,46.79,77058.9,0.0,-0.98694,2e-05,1.53661]
[1779152915022,46.79,77058.9,0.0,-0.98694,2e-05,1.53661]
[1779152915061,46.79,77058.9,0.0,-0.98694,2e-05,1.53661]
[1779152915105,46.79,77063.28,0.0,-0.98687,2e-05,1.54371]
[1779152916556,46.79,77066.41,0.0,-0.98682,2e-05,1.54879]
[1779152922396,46.79,77065.43,0.0,-0.98684,2e-05,1.5472]
[1779152923403,46.79,77062.45,0.0,-0.98689,2e-05,1.54236]
[1779152925865,46.79,77060.31,0.0,-0.98692,2e-05,1.53889]
[1779152925923,46.79,77060.31,0.0,-0.98692,2e-05,1.53889]
[1779152926058,46.79,77060.31,0.0,-0.98692,2e-05,1.53889]
[1779152926061,46.79,77063.0,0.0,-0.98688,2e-05,1.54325]
[1779152928438,46.79,77059.16,0.0,-0.98694,2e-05,1.53703]
[1779152929445,46.79,77052.27,0.0,-0.98705,2e-05,1.52591]
[1779152931087,46.79,77052.27,0.0,-0.98705,2e-05,1.52591]
[1779152931152,46.79,77052.27,0.0,-0.98705,2e-05,1.52591]
[1779152931188,46.79,77047.53,0.0,-0.98712,2e-05,1.5183]
[1779152931310,46.79,77047.53,0.0,-0.98712,2e-05,1.5183]
[1779152936494,46.79,77048.43,0.0,-0.98711,2e-05,1.51975]
[1779152937799,46.79,77048.43,0.0,-0.98711,2e-05,1.51975]
[1779152937810,46.79,77048.43,0.0,-0.98711,2e-05,1.51975]
[1779152937922,46.79,77048.43,0.0,-0.98711,2e-05,1.51975]
[1779152938059,46.79,77048.43,0.0,-0.98711,2e-05,1.51975]
[1779152938134,46.79,77048.21,0.0,-0.98711,2e-05,1.51939]
[1779152943543,46.79,77056.0,0.0,-0.98699,2e-05,1.53192]
[1779152944411,46.79,77056.0,0.0,-0.98699,2e-05,1.53192]
[1779152944473,46.79,77056.0,0.0,-0.98699,2e-05,1.53192]
[1779152944559,46.79,77056.0,0.0,-0.98699,2e-05,1.53192]
[1779152944612,46.79,77057.0,0.0,-0.98697,2e-05,1.53354]
[1779152950592,46.79,77056.7,0.0,-0.98698,2e-05,1.53305]
[1779152955627,46.79,77056.62,0.0,-0.98698,2e-05,1.53292]
[1779152958874,46.79,77056.5,0.0,-0.98698,2e-05,1.53273]
[1779152958982,46.79,77056.5,0.0,-0.98698,2e-05,1.53273]
[1779152959068,46.79,77056.5,0.0,-0.98698,2e-05,1.53273]
[1779152959081,46.79,77055.97,0.0,-0.98699,2e-05,1.53187]
[1779152959655,46.79,77045.67,0.0,-0.98715,2e-05,1.51533]
[1779152960662,46.79,77037.55,0.0,-0.98727,2e-05,1.50238]
[1779152961669,46.79,77034.82,0.0,-0.98732,2e-05,1.49805]
[1779152962562,46.79,77034.82,0.0,-0.98732,2e-05,1.49805]
[1779152962597,46.79,77034.82,0.0,-0.98732,2e-05,1.49805]
[1779152962810,46.79,77034.82,0.0,-0.98732,2e-05,1.49805]
[1779152962908,46.79,77034.36,0.0,-0.98732,2e-05,1.49732]
[1779152967711,46.79,77038.8,0.0,-0.98726,2e-05,1.50437]
[1779152972746,46.79,77039.75,0.0,-0.98726,2e-05,1.50342]
[1779152974760,46.79,77042.37,0.0,-0.98722,2e-05,1.50759]
[1779152975400,46.79,77042.37,0.0,-0.98722,2e-05,1.50759]
[1779152975462,46.79,77042.37,0.0,-0.98722,2e-05,1.50759]
[1779152975561,46.79,77042.37,0.0,-0.98722,2e-05,1.50759]
[1779152975767,46.79,77045.59,0.0,-0.98717,2e-05,1.51273]
[1779152976774,46.79,77050.36,0.0,-0.9871,2e-05,1.52036]
[1779152977781,46.79,77055.64,0.0,-0.98701,2e-05,1.52885]
[1779152980802,46.79,77057.58,0.0,-0.98698,2e-05,1.53198]
[1779152983152,46.79,77057.72,0.0,-0.98698,2e-05,1.53221]
[1779152983170,46.79,77057.72,0.0,-0.98698,2e-05,1.53221]
[1779152983251,46.79,77059.28,0.0,-0.98696,2e-05,1.53473]
[1779152988858,46.79,77059.77,0.0,-0.98695,2e-05,1.53552]
[1779152992888,46.79,77057.45,0.0,-0.98699,2e-05,1.53177]
[1779152996917,46.79,77062.01,0.0,-0.98691,2e-05,1.53915]
[1779152999221,46.79,77063.49,0.0,-0.98689,2e-05,1.54155]
[1779152999294,46.79,77063.49,0.0,-0.98689,2e-05,1.54155]
[1779152999307,46.79,77063.49,0.0,-0.98689,2e-05,1.54155]
[1779152999241,46.79,77063.12,0.0,-0.9869,2e-05,1.54095]
[1779152999937,46.79,77062.91,0.0,-0.9869,2e-05,1.5406]
[1779153000944,46.79,77065.18,0.0,-0.98686,2e-05,1.54429]
[1779153005980,46.79,77068.41,0.0,-0.98681,2e-05,1.54954]
[1779153006537,46.79,77068.41,0.0,-0.98681,2e-05,1.54954]
[1779153006560,46.79,77068.41,0.0,-0.98681,2e-05,1.54954]
[1779153006581,46.79,77068.41,0.0,-0.98681,2e-05,1.54954]
[1779153006809,46.79,77068.41,0.0,-0.98681,2e-05,1.54954]
[1779153006987,46.79,77069.95,0.0,-0.98679,2e-05,1.55205]
[1779153011015,46.79,77073.56,0.0,-0.98673,2e-05,1.55795]
[1779153012326,46.79,77073.56,0.0,-0.98673,2e-05,1.55795]
[1779153012438,46.79,77074.85,0.0,-0.98671,2e-05,1.56006]
[1779153012561,46.79,77074.85,0.0,-0.98671,2e-05,1.56006]
[1779153013029,46.79,77075.04,0.0,-0.98671,2e-05,1.56037]
[1779153015043,46.79,77077.42,0.0,-0.98667,2e-05,1.56427]
[1779153016050,46.79,77079.44,0.0,-0.98664,2e-05,1.56759]
[1779153016774,46.79,77079.44,0.0,-0.98664,2e-05,1.56759]
[1779153016807,46.79,77079.44,0.0,-0.98664,2e-05,1.56759]
[1779153016822,46.79,77079.44,0.0,-0.98664,2e-05,1.56759]
[1779153017060,46.79,77079.44,0.0,-0.98664,2e-05,1.56759]
[1779153017097,46.79,77079.56,0.0,-0.98664,2e-05,1.56779]
[1779153020078,46.79,77088.21,0.0,-0.9865,2e-05,1.58206]
[1779153021085,46.79,77095.18,0.0,-0.98638,2e-05,1.59363]
[1779153022335,46.79,77095.18,0.0,-0.98638,2e-05,1.59363]
[1779153022092,46.79,77096.04,0.0,-0.98637,2e-05,1.59506]
[1779153022372,46.79,77096.04,0.0,-0.98637,2e-05,1.59506]
[1779153022563,46.79,77096.04,0.0,-0.98637,2e-05,1.59506]
[1779153023099,46.79,77099.08,0.0,-0.98632,2e-05,1.60013]
[1779153025113,46.79,77102.67,0.0,-0.98626,2e-05,1.60614]
[1779153026120,46.79,77108.31,0.0,-0.98617,2e-05,1.61561]
[1779153026974,46.79,77108.31,0.0,-0.98617,2e-05,1.61561]
[1779153027067,46.79,77108.31,0.0,-0.98617,2e-05,1.61561]
[1779153027081,46.79,77108.31,0.0,-0.98617,2e-05,1.61561]
[1779153027309,46.79,77108.31,0.0,-0.98617,2e-05,1.61561]
[1779153027127,46.79,77108.02,0.0,-0.98617,2e-05,1.61512]
[1779153029141,46.79,77099.99,0.0,-0.98631,2e-05,1.60165]
[1779153030148,46.79,77092.14,0.0,-0.98643,2e-05,1.58857]
[1779153030555,46.79,77092.14,0.0,-0.98643,2e-05,1.58857]
[1779153030661,46.79,77092.14,0.0,-0.98643,2e-05,1.58857]
[1779153030809,46.79,77092.14,0.0,-0.98643,2e-05,1.58857]
[1779153031155,46.79,77091.85,0.0,-0.98646,2e-05,1.58554]
[1779153032162,46.79,77091.93,0.0,-0.98646,2e-05,1.58567]
[1779153037197,46.79,77090.38,0.0,-0.98648,2e-05,1.5831]
[1779153039211,46.79,77095.57,0.0,-0.9864,2e-05,1.59172]
[1779153040218,46.79,77095.57,0.0,-0.9864,2e-05,1.59172]
[1779153040261,46.79,77095.57,0.0,-0.9864,2e-05,1.59172]
[1779153040307,46.79,77095.57,0.0,-0.9864,2e-05,1.59172]
[1779153040317,46.79,77097.86,0.0,-0.98636,2e-05,1.59553]
[1779153046260,46.79,77098.29,0.0,-0.98635,2e-05,1.59625]
[1779153048274,46.79,77096.04,0.0,-0.98639,2e-05,1.5925]
[1779153049360,46.79,77096.04,0.0,-0.98639,2e-05,1.5925]
[1779153049415,46.79,77094.9,0.0,-0.98641,2e-05,1.59061]
[1779153049559,46.79,77094.9,0.0,-0.98641,2e-05,1.59061]
[1779153049666,46.79,77094.9,0.0,-0.98641,2e-05,1.59061]
[1779153050288,46.79,77095.55,0.0,-0.9864,2e-05,1.59169]
[1779153052302,46.79,77098.36,0.0,-0.98635,2e-05,1.59637]
[1779153053059,46.79,77098.36,0.0,-0.98635,2e-05,1.59637]
[1779153053170,46.79,77098.36,0.0,-0.98635,2e-05,1.59637]
[1779153053309,46.79,77098.55,0.0,-0.98635,2e-05,1.59668]
[1779153055058,46.79,77098.53,0.0,-0.98635,2e-05,1.59665]
[1779153055073,46.79,77098.53,0.0,-0.98635,2e-05,1.59665]
[1779153055323,46.79,77099.0,0.0,-0.98634,2e-05,1.59743]
[1779153057066,46.79,77099.08,0.0,-0.98634,2e-05,1.59757]
[1779153057105,46.79,77099.08,0.0,-0.98634,2e-05,1.59757]
[1779153057337,46.79,77098.15,0.0,-0.98636,2e-05,1.59602]
[1779153058344,46.79,77093.97,0.0,-0.98642,2e-05,1.58906]
[1779153059351,46.79,77091.48,0.0,-0.98646,2e-05,1.58493]
[1779153060360,46.79,77089.46,0.0,-0.9865,2e-05,1.58158]
[1779153061062,46.79,77089.46,0.0,-0.9865,2e-05,1.58158]
[1779153061138,46.79,77089.46,0.0,-0.9865,2e-05,1.58158]
[1779153061367,46.79,77080.89,0.0,-0.98664,2e-05,1.56744]
[1779153062374,46.79,77079.25,0.0,-0.98666,2e-05,1.56475]
[1779153064388,46.79,77082.09,0.0,-0.98662,2e-05,1.56942]
[1779153065059,46.79,77082.09,0.0,-0.98662,2e-05,1.56942]
[1779153065157,46.79,77082.09,0.0,-0.98662,2e-05,1.56942]
[1779153065395,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153067061,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153067154,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153067276,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153067307,46.79,77083.18,0.0,-0.9866,2e-05,1.57121]
[1779153067280,46.79,77083.24,0.0,-0.9866,2e-05,1.57131]
[1779153067422,46.79,77083.24,0.0,-0.9866,2e-05,1.57131]
[1779153067512,46.79,77083.82,0.0,-0.98659,2e-05,1.57226]
[1779153069423,46.79,77078.78,0.0,-0.98667,2e-05,1.56398]
[1779153070611,46.79,77078.78,0.0,-0.98667,2e-05,1.56398]
[1779153071069,46.79,77078.78,0.0,-0.98667,2e-05,1.56398]
[1779153071149,46.79,77078.78,0.0,-0.98667,2e-05,1.56398]
[1779153071167,46.79,77072.87,0.0,-0.98676,2e-05,1.5543]
[1779153072444,46.79,77072.25,0.0,-0.98677,2e-05,1.55329]
[1779153074458,46.79,77068.76,0.0,-0.98683,2e-05,1.5476]
[1779153075465,46.79,77067.38,0.0,-0.98685,2e-05,1.54536]
[1779153078511,46.79,77065.8,0.0,-0.98688,2e-05,1.54279]
[1779153079497,46.79,77067.94,0.0,-0.98684,2e-05,1.54627]
[1779153081511,46.79,77069.38,0.0,-0.98682,2e-05,1.54861]
[1779153083525,46.79,77073.29,0.0,-0.98676,2e-05,1.55499]
[1779153086546,46.79,77075.65,0.0,-0.98672,2e-05,1.55885]
[1779153087553,46.79,77077.33,0.0,-0.98669,2e-05,1.5616]
[1779153090574,46.79,77081.06,0.0,-0.98663,2e-05,1.56772]
[1779153091581,46.79,77082.71,0.0,-0.98663,2e-05,1.5679]
[1779153095204,46.79,77083.11,0.0,-0.98662,2e-05,1.56856]
[1779153095224,46.79,77083.11,0.0,-0.98662,2e-05,1.56856]
[1779153095283,46.79,77083.17,0.0,-0.98662,2e-05,1.56866]
[1779153095609,46.79,77088.46,0.0,-0.98653,2e-05,1.57738]
[1779153096616,46.79,77090.0,0.0,-0.98651,2e-05,1.57993]
[1779153097623,46.79,77096.44,0.0,-0.98641,2e-05,1.59061]
[1779153098630,46.79,77097.87,0.0,-0.98638,2e-05,1.59299]
[1779153103665,46.79,77097.56,0.0,-0.98639,2e-05,1.59247]
[1779153107695,46.79,77100.51,0.0,-0.98634,2e-05,1.59739]
[1779153110717,46.79,77103.01,0.0,-0.9863,2e-05,1.60157]
[1779153115754,46.79,77103.15,0.0,-0.9863,2e-05,1.6018]
[1779153119782,46.79,77100.65,0.0,-0.98634,2e-05,1.59763]
[1779153121796,46.79,77095.62,0.0,-0.98642,2e-05,1.58925]
[1779153123810,46.79,77093.71,0.0,-0.98645,2e-05,1.58608]
[1779153128848,46.79,77094.96,0.0,-0.98643,2e-05,1.58815]
[1779153131869,46.79,77093.24,0.0,-0.98646,2e-05,1.5853]
[1779153132876,46.79,77091.38,0.0,-0.98649,2e-05,1.58221]
[1779153137911,46.79,77092.43,0.0,-0.98647,2e-05,1.58395]
[1779153138918,46.79,77095.07,0.0,-0.98643,2e-05,1.58833]
[1779153139925,46.79,77096.86,0.0,-0.9864,2e-05,1.59131]
[1779153140933,46.79,77090.83,0.0,-0.9865,2e-05,1.5813]
[1779153141939,46.79,77088.41,0.0,-0.98654,2e-05,1.5773]
[1779153142946,46.79,77085.58,0.0,-0.98658,2e-05,1.57263]
[1779153143953,46.79,77083.06,0.0,-0.98662,2e-05,1.56848]
[1779153148988,46.79,77082.27,0.0,-0.98663,2e-05,1.56718]
[1779153151003,46.79,77083.26,0.0,-0.98664,2e-05,1.56628]
[1779153153017,46.79,77088.36,0.0,-0.98656,2e-05,1.57468]
[1779153158057,46.79,77090.47,0.0,-0.98652,2e-05,1.57816]
[1779153163092,46.79,77090.58,0.0,-0.98652,2e-05,1.57834]
[1779153164099,46.79,77089.21,0.0,-0.98654,2e-05,1.57608]
[1779153165106,46.79,77087.09,0.0,-0.98658,2e-05,1.57258]
[1779153167121,46.79,77085.8,0.0,-0.9866,2e-05,1.57045]
[1779153169134,46.79,77084.33,0.0,-0.98662,2e-05,1.56804]
[1779153173162,46.79,77080.62,0.0,-0.98668,2e-05,1.56194]
[1779153175176,46.79,77076.97,0.0,-0.98674,2e-05,1.55597]
[1779153176183,46.79,77073.13,0.0,-0.9868,2e-05,1.5497]
[1779153177190,46.79,77066.16,0.0,-0.98691,2e-05,1.53837]
[1779153178197,46.79,77060.03,0.0,-0.98701,2e-05,1.52846]
[1779153179204,46.79,77060.0,0.0,-0.98701,2e-05,1.52841]
[1779153185246,46.79,77059.96,0.0,-0.98701,2e-05,1.52835]
[1779153189277,46.79,77056.32,0.0,-0.98707,2e-05,1.52249]
[1779153190283,46.79,77053.34,0.0,-0.98711,2e-05,1.51771]
[1779153192297,46.79,77051.42,0.0,-0.98714,2e-05,1.51463]
[1779153193304,46.79,77040.97,0.0,-0.9873,2e-05,1.49798]
[1779153194311,46.79,77035.92,0.0,-0.98738,2e-05,1.48999]
[1779153195318,46.79,77035.69,0.0,-0.98738,2e-05,1.48962]
[1779153200353,46.79,77036.73,0.0,-0.98737,2e-05,1.49127]
[1779153205388,46.79,77035.92,0.0,-0.98738,2e-05,1.48999]
[1779153206395,46.79,77034.19,0.0,-0.98741,2e-05,1.48725]
[1779153210423,46.79,77037.31,0.0,-0.98736,2e-05,1.49218]
[1779153211430,46.79,77043.5,0.0,-0.98728,2e-05,1.49954]
[1779153212437,46.79,77051.72,0.0,-0.98716,2e-05,1.51264]
[1779153213444,46.79,77053.72,0.0,-0.98713,2e-05,1.51584]
[1779153214451,46.79,77050.84,0.0,-0.98717,2e-05,1.51123]
[1779153215458,46.79,77048.3,0.0,-0.98721,2e-05,1.50718]
[1779153220493,46.79,77050.27,0.0,-0.98718,2e-05,1.51032]
[1779153225528,46.79,77052.44,0.0,-0.98715,2e-05,1.51379]
[1779153229556,46.79,77054.22,0.0,-0.98712,2e-05,1.51664]
[1779153232577,46.79,77056.77,0.0,-0.98708,2e-05,1.52073]
[1779153237613,46.79,77056.06,0.0,-0.98709,2e-05,1.51959]
[1779153242647,46.79,77056.39,0.0,-0.98708,2e-05,1.52012]
[1779153247682,46.79,77057.39,0.0,-0.98707,2e-05,1.52173]
[1779153248690,46.79,77060.38,0.0,-0.98702,2e-05,1.52654]
[1779153249696,46.79,77062.04,0.0,-0.987,2e-05,1.52921]
[1779153252717,46.79,77065.71,0.0,-0.98694,2e-05,1.53514]
[1779153253724,46.79,77069.0,0.0,-0.98689,2e-05,1.54047]
[1779153256745,46.79,77067.02,0.0,-0.98692,2e-05,1.53726]
[1779153257752,46.79,77065.7,0.0,-0.98694,2e-05,1.53513]
[1779153259766,46.79,77063.33,0.0,-0.98698,2e-05,1.5313]
[1779153260773,46.79,77060.87,0.0,-0.98701,2e-05,1.52733]
[1779153261780,46.79,77057.94,0.0,-0.98706,2e-05,1.52261]
[1779153266815,46.79,77060.21,0.0,-0.98702,2e-05,1.52626]
[1779153268829,46.79,77066.5,0.0,-0.98693,2e-05,1.53642]
[1779153272857,46.79,77067.74,0.0,-0.98693,2e-05,1.53593]
[1779153277892,46.79,77067.77,0.0,-0.98693,2e-05,1.53598]
[1779153279906,46.79,77069.79,0.0,-0.98689,2e-05,1.53925]
[1779153281920,46.79,77068.03,0.0,-0.98692,2e-05,1.5364]
[1779153283934,46.79,77069.34,0.0,-0.9869,2e-05,1.53852]
[1779153285948,46.79,77067.81,0.0,-0.98693,2e-05,1.53604]
[1779153287962,46.79,77069.2,0.0,-0.9869,2e-05,1.53829]
[1779153291990,46.79,77070.69,0.0,-0.98688,2e-05,1.54071]
[1779153297037,46.79,77069.5,0.0,-0.9869,2e-05,1.53878]
[1779153302073,46.79,77069.65,0.0,-0.9869,2e-05,1.53902]
[1779153305094,46.79,77071.79,0.0,-0.98686,2e-05,1.5425]
[1779153307108,46.79,77070.45,0.0,-0.98688,2e-05,1.54032]
[1779153308115,46.79,77068.23,0.0,-0.98692,2e-05,1.53672]
[1779153312143,46.79,77069.84,0.0,-0.98689,2e-05,1.53933]
[1779153313150,46.79,77074.38,0.0,-0.98682,2e-05,1.54671]
[1779153316171,46.79,77077.8,0.0,-0.98677,2e-05,1.55228]
[1779153317178,46.79,77080.21,0.0,-0.98673,2e-05,1.55622]
[1779153321206,46.79,77076.61,0.0,-0.98679,2e-05,1.55034]
[1779153322214,46.79,77074.44,0.0,-0.98682,2e-05,1.5468]
[1779153325235,46.79,77075.63,0.0,-0.9868,2e-05,1.54874]
[1779153330270,46.79,77075.58,0.0,-0.9868,2e-05,1.54866]
[1779153335305,46.79,77075.33,0.0,-0.98683,2e-05,1.54574]
[1779153336313,46.79,77072.65,0.0,-0.98687,2e-05,1.54138]
[1779153337319,46.79,77068.79,0.0,-0.98693,2e-05,1.53513]
[1779153341348,46.79,77067.53,0.0,-0.98695,2e-05,1.53309]
[1779153343363,46.79,77057.67,0.0,-0.98711,2e-05,1.51721]
[1779153344377,46.79,77028.59,0.0,-0.98755,2e-05,1.47114]
[1779153345380,46.79,77006.42,0.0,-0.98788,1e-05,1.43677]
[1779153346388,46.79,77001.85,0.0,-0.98795,1e-05,1.42977]
[1779153347394,46.79,77002.68,0.0,-0.98794,1e-05,1.43104]
[1779153348031,46.79,77002.68,0.0,-0.98794,1e-05,1.43104]
[1779153348401,46.79,76985.86,0.0,-0.98818,1e-05,1.40547]
[1779153349408,46.79,76966.39,0.0,-0.98846,1e-05,1.37633]
[1779153350415,46.79,76969.0,0.0,-0.98842,1e-05,1.38021]
[1779153351424,46.79,76984.16,0.0,-0.98821,1e-05,1.40291]
[1779153351807,46.79,76984.16,0.0,-0.98821,1e-05,1.40291]
[1779153352429,46.79,76991.97,0.0,-0.98809,1e-05,1.41472]
[1779153353436,46.79,76991.86,0.0,-0.9881,1e-05,1.41455]
[1779153354443,46.79,76994.28,0.0,-0.98806,1e-05,1.41822]
[1779153359478,46.79,76997.07,0.0,-0.98802,1e-05,1.42247]
[1779153360485,46.79,76999.59,0.0,-0.98798,1e-05,1.42631]
[1779153361492,46.79,77003.8,0.0,-0.98792,1e-05,1.43275]
[1779153362499,46.79,77005.4,0.0,-0.9879,1e-05,1.43521]
[1779153363506,46.79,77006.98,0.0,-0.98787,1e-05,1.43763]
[1779153364527,46.79,77006.98,0.0,-0.98787,1e-05,1.43763]
[1779153365824,46.79,77006.83,0.0,-0.98788,1e-05,1.4374]
[1779153366527,46.79,77007.02,0.0,-0.98787,1e-05,1.43769]
[1779153371568,46.79,77008.04,0.0,-0.98786,1e-05,1.43926]
[1779153372569,46.79,77017.36,0.0,-0.98772,1e-05,1.45365]
[1779153373576,46.79,77018.15,0.0,-0.98771,1e-05,1.45488]
[1779153375865,46.79,77018.02,0.0,-0.98771,1e-05,1.45468]
[1779153376059,46.79,77018.02,0.0,-0.98771,1e-05,1.45468]
[1779153376558,46.79,77018.02,0.0,-0.98771,1e-05,1.45468]
[1779153376579,46.79,77018.02,0.0,-0.98771,1e-05,1.45468]
[1779153376810,46.79,77018.02,0.0,-0.98771,1e-05,1.45468]
[1779153383341,46.79,77017.71,0.0,-0.98771,1e-05,1.45419]
[1779153383559,46.79,77017.71,0.0,-0.98771,1e-05,1.45419]
[1779153384654,46.79,77012.83,0.0,-0.98779,1e-05,1.44664]
[1779153386991,46.79,77012.78,0.0,-0.98779,1e-05,1.44657]
[1779153387065,46.79,77012.78,0.0,-0.98779,1e-05,1.44657]
[1779153387091,46.79,77012.78,0.0,-0.98779,1e-05,1.44657]
[1779153387309,46.79,77012.78,0.0,-0.98779,1e-05,1.44657]
[1779153387675,46.79,77012.79,0.0,-0.98779,1e-05,1.44658]
[1779153391703,46.79,77013.52,0.0,-0.9878,1e-05,1.44531]
[1779153395731,46.79,77007.67,0.0,-0.98788,1e-05,1.4363]
[1779153396077,46.79,77007.67,0.0,-0.98788,1e-05,1.4363]
[1779153396312,46.79,77007.67,0.0,-0.98788,1e-05,1.4363]
[1779153396738,46.79,77000.85,0.0,-0.98798,1e-05,1.42586]
[1779153398752,46.79,76999.67,0.0,-0.988,1e-05,1.42406]
[1779153399759,46.79,76993.37,0.0,-0.98809,1e-05,1.41447]
[1779153400766,46.79,76984.39,0.0,-0.98822,1e-05,1.4009]
[1779153401773,46.79,76974.57,0.0,-0.98836,1e-05,1.38618]
[1779153402781,46.79,76975.85,0.0,-0.98835,1e-05,1.38809]
[1779153403788,46.79,76971.61,0.0,-0.98841,1e-05,1.38177]
[1779153406809,46.79,76965.67,0.0,-0.98849,1e-05,1.37294]
[1779153407816,46.79,76963.14,0.0,-0.98853,1e-05,1.3692]
[1779153408823,46.79,76966.03,0.0,-0.98848,1e-05,1.37348]
[1779153410837,46.79,76969.9,0.0,-0.98843,1e-05,1.37922]
[1779153412383,46.79,76969.9,0.0,-0.98843,1e-05,1.37922]
[1779153412559,46.79,76969.9,0.0,-0.98843,1e-05,1.37922]
[1779153412590,46.79,76975.62,0.0,-0.98835,1e-05,1.38775]
[1779153414670,46.79,76976.8,0.0,-0.98833,1e-05,1.38951]
[1779153414809,46.79,76977.44,0.0,-0.98832,1e-05,1.39047]
[1779153414865,46.79,76977.65,0.0,-0.98832,1e-05,1.39078]
[1779153416514,46.79,76977.65,0.0,-0.98832,1e-05,1.39078]
[1779153416565,46.79,76977.65,0.0,-0.98832,1e-05,1.39078]
[1779153420020,46.79,76980.4,0.0,-0.98828,1e-05,1.3949]
[1779153420058,46.79,76980.4,0.0,-0.98828,1e-05,1.3949]
[1779153420083,46.79,76980.93,0.0,-0.98827,1e-05,1.3957]
[1779153420907,46.79,76977.97,0.0,-0.98831,1e-05,1.39126]
[1779153422169,46.79,76977.97,0.0,-0.98831,1e-05,1.39126]
[1779153422315,46.79,76977.97,0.0,-0.98831,1e-05,1.39126]
[1779153425440,46.79,76974.29,0.0,-0.98837,1e-05,1.38576]
[1779153425564,46.79,76974.29,0.0,-0.98837,1e-05,1.38576]
[1779153425661,46.79,76968.64,0.0,-0.98845,1e-05,1.37735]
[1779153426317,46.79,76968.64,0.0,-0.98845,1e-05,1.37735]
[1779153426561,46.79,76968.64,0.0,-0.98845,1e-05,1.37735]
[1779153426569,46.79,76964.91,0.0,-0.9885,1e-05,1.37182]
[1779153430978,46.79,76960.43,0.0,-0.98856,1e-05,1.3652]
[1779153431985,46.79,76957.1,0.0,-0.98861,1e-05,1.3603]
[1779153433393,46.79,76957.1,0.0,-0.98861,1e-05,1.3603]
[1779153433562,46.79,76957.1,0.0,-0.98861,1e-05,1.3603]
[1779153439034,46.79,76958.28,0.0,-0.98859,1e-05,1.36203]
[1779153440043,46.79,76958.28,0.0,-0.98859,1e-05,1.36203]
[1779153440059,46.79,76958.28,0.0,-0.98859,1e-05,1.36203]
[1779153440484,46.79,76958.28,0.0,-0.98859,1e-05,1.36203]
[1779153440562,46.79,76958.28,0.0,-0.98859,1e-05,1.36203]
[1779153440581,46.79,76959.57,0.0,-0.98858,1e-05,1.36393]
[1779153442055,46.79,76964.49,0.0,-0.98851,1e-05,1.3712]
[1779153445124,46.79,76965.93,0.0,-0.98849,1e-05,1.37333]
[1779153445309,46.79,76965.93,0.0,-0.98849,1e-05,1.37333]
[1779153451118,46.79,76963.96,0.0,-0.98853,1e-05,1.3681]
[1779153451927,46.79,76963.96,0.0,-0.98853,1e-05,1.3681]
[1779153452061,46.79,76963.96,0.0,-0.98853,1e-05,1.3681]
[1779153452352,46.79,76963.96,0.0,-0.98853,1e-05,1.3681]
[1779153452561,46.79,76963.96,0.0,-0.98853,1e-05,1.3681]
[1779153452647,46.79,76963.51,0.0,-0.98854,1e-05,1.36743]
[1779153458174,46.79,76963.9,0.0,-0.98853,1e-05,1.36801]
[1779153462223,46.79,76964.23,0.0,-0.98853,1e-05,1.3685]
[1779153462311,46.79,76964.23,0.0,-0.98853,1e-05,1.3685]
[1779153462410,46.79,76964.68,0.0,-0.98852,1e-05,1.36916]
[1779153464995,46.79,76965.31,0.0,-0.98851,1e-05,1.37009]
[1779153465056,46.79,76965.31,0.0,-0.98851,1e-05,1.37009]
[1779153465308,46.79,76965.31,0.0,-0.98851,1e-05,1.37009]
[1779153468511,46.79,76967.5,0.0,-0.98848,1e-05,1.37334]
[1779153468561,46.79,76967.5,0.0,-0.98848,1e-05,1.37334]
[1779153468616,46.79,76967.5,0.0,-0.98848,1e-05,1.37334]
[1779153468809,46.79,76967.5,0.0,-0.98848,1e-05,1.37334]
[1779153468662,46.79,76968.0,0.0,-0.98848,1e-05,1.37408]
[1779153470259,46.79,76970.7,0.0,-0.98844,1e-05,1.37808]
[1779153471266,46.79,76973.7,0.0,-0.98839,1e-05,1.38255]
[1779153472273,46.79,76969.51,0.0,-0.98845,1e-05,1.37632]
[1779153473350,46.79,76969.51,0.0,-0.98845,1e-05,1.37632]
[1779153473374,46.79,76969.51,0.0,-0.98845,1e-05,1.37632]
[1779153473563,46.79,76969.51,0.0,-0.98845,1e-05,1.37632]
[1779153474005,46.79,76967.91,0.0,-0.98848,1e-05,1.37394]
[1779153474060,46.79,76967.91,0.0,-0.98848,1e-05,1.37394]
[1779153474113,46.79,76967.91,0.0,-0.98848,1e-05,1.37394]
[1779153474311,46.79,76967.91,0.0,-0.98848,1e-05,1.37394]
[1779153474370,46.79,76967.52,0.0,-0.98848,1e-05,1.37336]
[1779153479969,46.79,76968.08,0.0,-0.98847,1e-05,1.37419]
[1779153480028,46.79,76968.08,0.0,-0.98847,1e-05,1.37419]
[1779153480061,46.79,76968.08,0.0,-0.98847,1e-05,1.37419]
[1779153480144,46.79,76968.08,0.0,-0.98847,1e-05,1.37419]
[1779153481059,46.79,76967.6,0.0,-0.98848,1e-05,1.37348]
[1779153481172,46.79,76967.6,0.0,-0.98848,1e-05,1.37348]
[1779153481310,46.79,76967.6,0.0,-0.98848,1e-05,1.37348]
[1779153481336,46.79,76968.58,0.0,-0.98847,1e-05,1.37494]
[1779153482311,46.79,76968.58,0.0,-0.98847,1e-05,1.37494]
[1779153482392,46.79,76968.58,0.0,-0.98847,1e-05,1.37494]
[1779153486315,46.79,76967.37,0.0,-0.98848,1e-05,1.37314]
[1779153486435,46.79,76967.37,0.0,-0.98848,1e-05,1.37314]
[1779153486765,46.79,76967.37,0.0,-0.98848,1e-05,1.37314]
[1779153486809,46.79,76967.37,0.0,-0.98848,1e-05,1.37314]
[1779153486884,46.79,76968.11,0.0,-0.98847,1e-05,1.37424]
[1779153487063,46.79,76968.11,0.0,-0.98847,1e-05,1.37424]
[1779153487380,46.79,76968.21,0.0,-0.98847,1e-05,1.37439]
[1779153490310,46.79,76969.21,0.0,-0.98846,1e-05,1.37587]
[1779153490325,46.79,76969.21,0.0,-0.98846,1e-05,1.37587]
[1779153492316,46.79,76971.91,0.0,-0.98842,1e-05,1.37988]
[1779153492417,46.79,76971.91,0.0,-0.98842,1e-05,1.37988]
[1779153494309,46.79,76972.57,0.0,-0.98841,1e-05,1.38087]
[1779153494355,46.79,76972.57,0.0,-0.98841,1e-05,1.38087]
[1779153496316,46.79,76972.53,0.0,-0.98841,1e-05,1.38081]
[1779153496436,46.79,76972.53,0.0,-0.98841,1e-05,1.38081]
[1779153497450,46.79,76964.88,0.0,-0.98852,1e-05,1.36946]
[1779153498457,46.79,76960.61,0.0,-0.98858,1e-05,1.36315]
[1779153498892,46.79,76960.61,0.0,-0.98858,1e-05,1.36315]
[1779153499000,46.79,76960.61,0.0,-0.98858,1e-05,1.36315]
[1779153499060,46.79,76960.61,0.0,-0.98858,1e-05,1.36315]
[1779153499464,46.79,76961.07,0.0,-0.98857,1e-05,1.36383]
[1779153500309,46.79,76961.07,0.0,-0.98857,1e-05,1.36383]
[1779153500434,46.79,76961.07,0.0,-0.98857,1e-05,1.36383]
[1779153502309,46.79,76961.16,0.0,-0.98857,1e-05,1.36396]
[1779153502362,46.79,76961.16,0.0,-0.98857,1e-05,1.36396]
[1779153503492,46.79,76957.18,0.0,-0.98863,1e-05,1.35811]
[1779153504979,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505040,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505057,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505590,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505678,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505810,46.79,76956.42,0.0,-0.98864,1e-05,1.35699]
[1779153505798,46.79,76957.98,0.0,-0.98862,1e-05,1.35928]
[1779153511548,46.79,76958.02,0.0,-0.98863,1e-05,1.35704]
[1779153516583,46.79,76956.24,0.0,-0.98866,1e-05,1.35443]
[1779153518277,46.79,76956.03,0.0,-0.98866,1e-05,1.35412]
[1779153518300,46.79,76956.03,0.0,-0.98866,1e-05,1.35412]
[1779153518310,46.79,76956.03,0.0,-0.98866,1e-05,1.35412]
[1779153518410,46.79,76956.03,0.0,-0.98866,1e-05,1.35412]
[1779153520312,46.79,76956.75,0.0,-0.98865,1e-05,1.35517]
[1779153520433,46.79,76956.75,0.0,-0.98865,1e-05,1.35517]
[1779153522627,46.79,76959.29,0.0,-0.98862,1e-05,1.3589]
[1779153523350,46.79,76959.29,0.0,-0.98862,1e-05,1.3589]
[1779153523457,46.79,76959.29,0.0,-0.98862,1e-05,1.3589]
[1779153523561,46.79,76959.29,0.0,-0.98862,1e-05,1.3589]
[1779153523634,46.79,76965.65,0.0,-0.98853,1e-05,1.36828]
[1779153524121,46.79,76965.65,0.0,-0.98853,1e-05,1.36828]
[1779153524235,46.79,76965.65,0.0,-0.98853,1e-05,1.36828]
[1779153524314,46.79,76965.65,0.0,-0.98853,1e-05,1.36828]
[1779153524425,46.79,76965.65,0.0,-0.98853,1e-05,1.36828]
[1779153524641,46.79,76969.02,0.0,-0.98848,1e-05,1.37327]
[1779153525648,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526316,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526434,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526627,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526737,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526811,46.79,76975.69,0.0,-0.98839,1e-05,1.38318]
[1779153526786,46.79,76976.7,0.0,-0.98837,1e-05,1.38469]
[1779153530315,46.79,76977.04,0.0,-0.98837,1e-05,1.38519]
[1779153530441,46.79,76977.04,0.0,-0.98837,1e-05,1.38519]
[1779153530553,46.79,76977.04,0.0,-0.98837,1e-05,1.38519]
[1779153530806,46.79,76977.04,0.0,-0.98837,1e-05,1.38519]
[1779153530919,46.79,76978.42,0.0,-0.98835,1e-05,1.38726]
[1779153534317,46.79,76978.11,0.0,-0.98835,1e-05,1.38679]
[1779153534438,46.79,76978.11,0.0,-0.98835,1e-05,1.38679]
[1779153537505,46.79,76977.99,0.0,-0.98835,1e-05,1.38661]
[1779153537561,46.79,76977.99,0.0,-0.98835,1e-05,1.38661]
[1779153537670,46.79,76977.99,0.0,-0.98835,1e-05,1.38661]
[1779153537809,46.79,76977.99,0.0,-0.98835,1e-05,1.38661]
[1779153537732,46.79,76977.52,0.0,-0.98836,1e-05,1.38591]
[1779153538314,46.79,76977.52,0.0,-0.98836,1e-05,1.38591]
[1779153538410,46.79,76977.52,0.0,-0.98836,1e-05,1.38591]
[1779153540318,46.79,76979.01,0.0,-0.98834,1e-05,1.38814]
[1779153540396,46.79,76979.01,0.0,-0.98834,1e-05,1.38814]
[1779153540508,46.79,76979.01,0.0,-0.98834,1e-05,1.38814]
[1779153540559,46.79,76979.01,0.0,-0.98834,1e-05,1.38814]
[1779153540753,46.79,76973.46,0.0,-0.98842,1e-05,1.37986]
[1779153541760,46.79,76969.44,0.0,-0.98847,1e-05,1.37389]
[1779153542468,46.79,76969.44,0.0,-0.98847,1e-05,1.37389]
[1779153542489,46.79,76969.44,0.0,-0.98847,1e-05,1.37389]
[1779153542575,46.79,76969.44,0.0,-0.98847,1e-05,1.37389]
[1779153542767,46.79,76963.91,0.0,-0.98855,1e-05,1.36571]
[1779153543127,46.79,76963.91,0.0,-0.98855,1e-05,1.36571]
[1779153543177,46.79,76963.91,0.0,-0.98855,1e-05,1.36571]
[1779153543308,46.79,76963.91,0.0,-0.98855,1e-05,1.36571]
[1779153543418,46.79,76963.91,0.0,-0.98855,1e-05,1.36571]
[1779153543774,46.79,76957.29,0.0,-0.98864,1e-05,1.35597]
[1779153545789,46.79,76956.53,0.0,-0.98866,1e-05,1.35485]
[1779153546315,46.79,76956.53,0.0,-0.98866,1e-05,1.35485]
[1779153546396,46.79,76956.53,0.0,-0.98866,1e-05,1.35485]
[1779153548319,46.79,76955.83,0.0,-0.98867,1e-05,1.35383]
[1779153548430,46.79,76955.83,0.0,-0.98867,1e-05,1.35383]
[1779153549817,46.79,76947.01,0.0,-0.98879,1e-05,1.34095]
[1779153550824,46.79,76943.74,0.0,-0.98883,1e-05,1.3362]
[1779153551831,46.79,76931.47,0.0,-0.989,1e-05,1.3185]
[1779153552838,46.79,76928.66,0.0,-0.98904,1e-05,1.31447]
[1779153553845,46.79,76919.88,0.0,-0.98916,1e-05,1.30196]
[1779153554852,46.79,76911.9,0.0,-0.98926,1e-05,1.29066]
[1779153555310,46.79,76911.9,0.0,-0.98926,1e-05,1.29066]
[1779153555413,46.79,76911.9,0.0,-0.98926,1e-05,1.29066]
[1779153555859,46.79,76909.09,0.0,-0.9893,1e-05,1.2867]
[1779153557312,46.79,76910.23,0.0,-0.98929,1e-05,1.28831]
[1779153557382,46.79,76910.23,0.0,-0.98929,1e-05,1.28831]
[1779153561315,46.79,76910.77,0.0,-0.98928,1e-05,1.28907]
[1779153561435,46.79,76910.77,0.0,-0.98928,1e-05,1.28907]
[1779153563317,46.79,76908.71,0.0,-0.98931,1e-05,1.28617]
[1779153563445,46.79,76908.71,0.0,-0.98931,1e-05,1.28617]
[1779153567315,46.79,76908.97,0.0,-0.9893,1e-05,1.28653]
[1779153567436,46.79,76908.97,0.0,-0.9893,1e-05,1.28653]
[1779153568358,46.79,76907.97,0.0,-0.98932,1e-05,1.28513]
[1779153568449,46.79,76907.97,0.0,-0.98932,1e-05,1.28513]
[1779153568491,46.79,76907.97,0.0,-0.98932,1e-05,1.28513]
[1779153568561,46.79,76907.97,0.0,-0.98932,1e-05,1.28513]
[1779153568662,46.79,76908.09,0.0,-0.98931,1e-05,1.2853]
[1779153569314,46.79,76908.09,0.0,-0.98931,1e-05,1.2853]
[1779153569366,46.79,76908.09,0.0,-0.98931,1e-05,1.2853]
[1779153573109,46.79,76909.8,0.0,-0.98931,1e-05,1.28548]
[1779153573165,46.79,76909.8,0.0,-0.98931,1e-05,1.28548]
[1779153573315,46.79,76909.8,0.0,-0.98931,1e-05,1.28548]
[1779153573415,46.79,76909.8,0.0,-0.98931,1e-05,1.28548]
[1779153574990,46.79,76909.13,0.0,-0.98932,1e-05,1.28454]
[1779153575039,46.79,76909.13,0.0,-0.98932,1e-05,1.28454]
[1779153575063,46.79,76909.13,0.0,-0.98932,1e-05,1.28454]
[1779153575092,46.79,76905.84,0.0,-0.98936,1e-05,1.27992]
[1779153577064,46.79,76905.6,0.0,-0.98937,1e-05,1.27959]
[1779153577146,46.79,76905.6,0.0,-0.98937,1e-05,1.27959]
[1779153577312,46.79,76905.6,0.0,-0.98937,1e-05,1.27959]
[1779153577405,46.79,76910.39,0.0,-0.9893,1e-05,1.28631]
[1779153581168,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581228,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581320,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581612,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581718,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581808,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581838,46.79,76910.78,0.0,-0.9893,1e-05,1.28686]
[1779153581909,46.79,76913.56,0.0,-0.98926,1e-05,1.29078]
[1779153584146,46.79,76912.96,0.0,-0.98927,1e-05,1.28993]
[1779153584223,46.79,76912.96,0.0,-0.98927,1e-05,1.28993]
[1779153585062,46.79,76928.39,0.0,-0.98906,1e-05,1.31183]
[1779153586069,46.79,76933.04,0.0,-0.989,1e-05,1.31849]
[1779153587320,46.79,76933.04,0.0,-0.989,1e-05,1.31849]
[1779153589576,46.79,76933.09,0.0,-0.989,1e-05,1.31857]
[1779153589632,46.79,76933.09,0.0,-0.989,1e-05,1.31857]
[1779153589809,46.79,76933.09,0.0,-0.989,1e-05,1.31857]
[1779153589856,46.79,76933.11,0.0,-0.989,1e-05,1.31859]
[1779153591104,46.79,76935.35,0.0,-0.98897,1e-05,1.32181]
[1779153594125,46.79,76937.44,0.0,-0.98894,1e-05,1.32482]
[1779153596755,46.79,76936.37,0.0,-0.98895,1e-05,1.32328]
[1779153596810,46.79,76936.37,0.0,-0.98895,1e-05,1.32328]
[1779153596906,46.79,76934.53,0.0,-0.98898,1e-05,1.32063]
[1779153597060,46.79,76934.53,0.0,-0.98898,1e-05,1.32063]
[1779153599160,46.79,76928.9,0.0,-0.98905,1e-05,1.31256]
[1779153601317,46.79,76927.91,0.0,-0.98907,1e-05,1.31115]
[1779153601445,46.79,76927.91,0.0,-0.98907,1e-05,1.31115]
[1779153601506,46.79,76927.91,0.0,-0.98907,1e-05,1.31115]
[1779153601560,46.79,76927.91,0.0,-0.98907,1e-05,1.31115]
[1779153601660,46.79,76925.88,0.0,-0.98909,1e-05,1.30825]
[1779153602181,46.79,76920.15,0.0,-0.98917,1e-05,1.3001]
[1779153606150,46.79,76922.0,0.0,-0.98915,1e-05,1.30273]
[1779153606257,46.79,76922.0,0.0,-0.98915,1e-05,1.30273]
[1779153606318,46.79,76922.0,0.0,-0.98915,1e-05,1.30273]
[1779153606418,46.79,76925.97,0.0,-0.98909,1e-05,1.30838]
[1779153609230,46.79,76928.87,0.0,-0.98905,1e-05,1.31252]
[1779153614265,46.79,76927.68,0.0,-0.98907,1e-05,1.31082]
[1779153618315,46.79,76927.94,0.0,-0.98907,1e-05,1.31119]
[1779153618431,46.79,76927.94,0.0,-0.98907,1e-05,1.31119]
[1779153618564,46.79,76927.94,0.0,-0.98907,1e-05,1.31119]
[1779153618650,46.79,76926.66,0.0,-0.98908,1e-05,1.30936]
[1779153619650,46.79,76923.13,0.0,-0.98913,1e-05,1.30433]
[1779153625312,46.79,76923.11,0.0,-0.98913,1e-05,1.30431]
[1779153625418,46.79,76923.11,0.0,-0.98913,1e-05,1.30431]
[1779153625562,46.79,76923.11,0.0,-0.98913,1e-05,1.30431]
[1779153625673,46.79,76923.11,0.0,-0.98913,1e-05,1.30431]
[1779153625772,46.79,76919.05,0.0,-0.98919,1e-05,1.29854]
[1779153626349,46.79,76916.8,0.0,-0.98922,1e-05,1.29535]
[1779153628363,46.79,76913.31,0.0,-0.98926,1e-05,1.29042]
[1779153629313,46.79,76913.31,0.0,-0.98926,1e-05,1.29042]
[1779153629455,46.79,76913.31,0.0,-0.98926,1e-05,1.29042]
[1779153629543,46.79,76911.45,0.0,-0.98929,1e-05,1.2878]
[1779153630377,46.79,76906.85,0.0,-0.98935,1e-05,1.28134]
[1779153633321,46.79,76904.42,0.0,-0.9894,1e-05,1.27572]
[1779153633384,46.79,76904.42,0.0,-0.9894,1e-05,1.27572]
[1779153633399,46.79,76905.04,0.0,-0.98939,1e-05,1.27659]
[1779153635313,46.79,76904.61,0.0,-0.9894,1e-05,1.27599]
[1779153635416,46.79,76904.61,0.0,-0.9894,1e-05,1.27599]
[1779153635515,46.79,76904.61,0.0,-0.9894,1e-05,1.27599]
[1779153636419,46.79,76899.51,0.0,-0.98946,1e-05,1.26887]
[1779153638433,46.79,76902.33,0.0,-0.98943,1e-05,1.2728]
[1779153639850,46.79,76902.33,0.0,-0.98943,1e-05,1.2728]
[1779153639954,46.79,76902.33,0.0,-0.98943,1e-05,1.2728]
[1779153639942,46.79,76904.43,0.0,-0.9894,1e-05,1.27574]
[1779153642061,46.79,76905.4,0.0,-0.98939,1e-05,1.27709]
[1779153642178,46.79,76905.4,0.0,-0.98939,1e-05,1.27709]
[1779153642461,46.79,76908.95,0.0,-0.98934,1e-05,1.28207]
[1779153644068,46.79,76908.66,0.0,-0.98934,1e-05,1.28166]
[1779153644179,46.79,76908.66,0.0,-0.98934,1e-05,1.28166]
[1779153644475,46.79,76908.32,0.0,-0.98935,1e-05,1.28118]
[1779153645482,46.79,76906.08,0.0,-0.98938,1e-05,1.27804]
[1779153646064,46.79,76906.08,0.0,-0.98938,1e-05,1.27804]
[1779153646146,46.79,76906.08,0.0,-0.98938,1e-05,1.27804]
[1779153646490,46.79,76904.96,0.0,-0.98939,1e-05,1.27648]
[1779153647466,46.79,76904.96,0.0,-0.98939,1e-05,1.27648]
[1779153647496,46.79,76902.04,0.0,-0.98943,1e-05,1.2724]
[1779153648503,46.79,76895.6,0.0,-0.98951,1e-05,1.26344]
[1779153649516,46.79,76895.6,0.0,-0.98951,1e-05,1.26344]
[1779153649618,46.79,76895.6,0.0,-0.98951,1e-05,1.26344]
[1779153649827,46.79,76902.21,0.0,-0.98943,1e-05,1.27264]
[1779153650517,46.79,76905.63,0.0,-0.98938,1e-05,1.27741]
[1779153651250,46.79,76905.63,0.0,-0.98938,1e-05,1.27741]
[1779153651359,46.79,76905.63,0.0,-0.98938,1e-05,1.27741]
[1779153651524,46.79,76907.96,0.0,-0.98935,1e-05,1.28068]
[1779153652531,46.79,76913.32,0.0,-0.98928,1e-05,1.28821]
[1779153653314,46.79,76913.32,0.0,-0.98928,1e-05,1.28821]
[1779153653429,46.79,76913.32,0.0,-0.98928,1e-05,1.28821]
[1779153653538,46.79,76917.47,0.0,-0.98923,1e-05,1.29407]
[1779153654109,46.79,76917.47,0.0,-0.98923,1e-05,1.29407]
[1779153654225,46.79,76917.47,0.0,-0.98923,1e-05,1.29407]
[1779153654545,46.79,76921.76,0.0,-0.98917,1e-05,1.30015]
[1779153655062,46.79,76921.76,0.0,-0.98917,1e-05,1.30015]
[1779153655175,46.79,76921.76,0.0,-0.98917,1e-05,1.30015]
[1779153655552,46.79,76922.9,0.0,-0.98915,1e-05,1.30176]
[1779153657317,46.79,76922.79,0.0,-0.98915,1e-05,1.30161]
[1779153657343,46.79,76922.79,0.0,-0.98915,1e-05,1.30161]
[1779153657566,46.79,76915.88,0.0,-0.98925,1e-05,1.29182]
[1779153658580,46.79,76914.43,0.0,-0.98927,1e-05,1.28978]
[1779153659587,46.79,76912.52,0.0,-0.98929,1e-05,1.28708]
[1779153660692,46.79,76912.52,0.0,-0.98929,1e-05,1.28708]
[1779153660749,46.79,76912.52,0.0,-0.98929,1e-05,1.28708]
[1779153660807,46.79,76912.52,0.0,-0.98929,1e-05,1.28708]
[1779153660868,46.79,76912.52,0.0,-0.98929,1e-05,1.28708]
[1779153660907,46.79,76913.19,0.0,-0.98928,1e-05,1.28803]
[1779153661601,46.79,76908.7,0.0,-0.98934,1e-05,1.28172]
[1779153662613,46.79,76906.77,0.0,-0.98937,1e-05,1.27901]
[1779153663309,46.79,76906.77,0.0,-0.98937,1e-05,1.27901]
[1779153663353,46.79,76906.77,0.0,-0.98937,1e-05,1.27901]
[1779153663617,46.79,76906.67,0.0,-0.98937,1e-05,1.27887]
[1779153665631,46.79,76902.88,0.0,-0.98942,1e-05,1.27357]
[1779153666641,46.79,76900.92,0.0,-0.98944,1e-05,1.27084]
[1779153671678,46.79,76899.59,0.0,-0.98946,1e-05,1.26898]
[1779153676714,46.79,76899.9,0.0,-0.98946,1e-05,1.26942]
[1779153680742,46.79,76897.99,0.0,-0.98948,1e-05,1.26676]
[1779153685313,46.79,76897.06,0.0,-0.9895,1e-05,1.26547]
[1779153685381,46.79,76897.06,0.0,-0.9895,1e-05,1.26547]
[1779153685778,46.79,76893.63,0.0,-0.98954,1e-05,1.26071]
[1779153690812,46.79,76893.3,0.0,-0.98954,1e-05,1.26025]
[1779153695847,46.79,76894.57,0.0,-0.98955,1e-05,1.25982]
[1779153700883,46.79,76892.25,0.0,-0.98958,1e-05,1.25661]
[1779153701890,46.79,76893.79,0.0,-0.98956,1e-05,1.25874]
[1779153702897,46.79,76883.12,0.0,-0.98969,1e-05,1.24405]
[1779153703904,46.79,76883.73,0.0,-0.98969,1e-05,1.24489]
[1779153704911,46.79,76882.21,0.0,-0.98971,1e-05,1.2428]
[1779153705918,46.79,76878.53,0.0,-0.98975,1e-05,1.23778]
[1779153706925,46.79,76876.88,0.0,-0.98977,1e-05,1.23553]
[1779153709946,46.79,76873.85,0.0,-0.98981,1e-05,1.2314]
[1779153710953,46.79,76872.09,0.0,-0.98983,1e-05,1.22901]
[1779153711960,46.79,76870.64,0.0,-0.98985,1e-05,1.22705]
[1779153716996,46.79,76871.25,0.0,-0.98985,1e-05,1.22787]
[1779153719010,46.79,76870.13,0.0,-0.98986,1e-05,1.22636]
[1779153720017,46.79,76867.9,0.0,-0.98989,1e-05,1.22334]
[1779153721024,46.79,76861.98,0.0,-0.98996,1e-05,1.21536]
[1779153722031,46.79,76859.12,0.0,-0.99,1e-05,1.21152]
[1779153724314,46.79,76859.23,0.0,-0.99,1e-05,1.21166]
[1779153724403,46.79,76859.23,0.0,-0.99,1e-05,1.21166]
[1779153728073,46.79,76856.37,0.0,-0.99003,1e-05,1.20783]
[1779153729080,46.79,76854.7,0.0,-0.99005,1e-05,1.2056]
[1779153733109,46.79,76858.51,0.0,-0.99001,1e-05,1.2107]
[1779153734116,46.79,76860.13,0.0,-0.98999,1e-05,1.21287]
[1779153736130,46.79,76857.09,0.0,-0.99002,1e-05,1.2088]
[1779153737137,46.79,76860.68,0.0,-0.98998,1e-05,1.21361]
[1779153739151,46.79,76859.58,0.0,-0.98999,1e-05,1.21213]
[1779153743179,46.79,76857.61,0.0,-0.99002,1e-05,1.20949]
[1779153744848,46.79,76854.98,0.0,-0.99005,1e-05,1.20598]
[1779153745193,46.79,76851.27,0.0,-0.9901,1e-05,1.20103]
[1779153748214,46.79,76846.27,0.0,-0.99016,1e-05,1.19438]
[1779153749221,46.79,76840.57,0.0,-0.99023,1e-05,1.18685]
[1779153751236,46.79,76842.01,0.0,-0.99023,1e-05,1.18664]
[1779153753250,46.79,76840.45,0.0,-0.99025,1e-05,1.18458]
[1779153754256,46.79,76838.39,0.0,-0.99027,1e-05,1.18187]
[1779153755827,46.79,76836.72,0.0,-0.99029,1e-05,1.17968]
[1779153761306,46.79,76836.27,0.0,-0.9903,1e-05,1.17909]
[1779153764327,46.79,76837.9,0.0,-0.99028,1e-05,1.18123]
[1779153765334,46.79,76840.59,0.0,-0.99025,1e-05,1.18477]
[1779153767348,46.79,76842.3,0.0,-0.99022,1e-05,1.18702]
[1779153769362,46.79,76844.02,0.0,-0.9902,1e-05,1.18929]
[1779153770369,46.79,76848.31,0.0,-0.99015,1e-05,1.19497]
[1779153771376,46.79,76852.47,0.0,-0.9901,1e-05,1.2005]
[1779153772383,46.79,76853.7,0.0,-0.99008,1e-05,1.20214]
[1779153773390,46.79,76855.74,0.0,-0.99006,1e-05,1.20486]
[1779153774397,46.79,76858.3,0.0,-0.99003,1e-05,1.20829]
[1779153780440,46.79,76857.06,0.0,-0.99004,1e-05,1.20663]
[1779153781446,46.79,76854.8,0.0,-0.99007,1e-05,1.20361]
[1779153782454,46.79,76853.29,0.0,-0.99009,1e-05,1.2016]
[1779153786482,46.79,76851.85,0.0,-0.99011,1e-05,1.19968]
[1779153791517,46.79,76849.7,0.0,-0.99013,1e-05,1.19682]
[1779153793531,46.79,76851.23,0.0,-0.99011,1e-05,1.19885]
[1779153794538,46.79,76852.34,0.0,-0.9901,1e-05,1.20033]
[1779153795545,46.79,76853.68,0.0,-0.99008,1e-05,1.20211]
[1779153797559,46.79,76858.7,0.0,-0.99002,1e-05,1.20882]
[1779153798566,46.79,76861.2,0.0,-0.98999,1e-05,1.21217]
[1779153800214,46.79,76860.74,0.0,-0.99,1e-05,1.21156]
[1779153800309,46.79,76860.74,0.0,-0.99,1e-05,1.21156]
[1779153800580,46.79,76863.54,0.0,-0.98996,1e-05,1.21532]
[1779153801587,46.79,76866.48,0.0,-0.98992,1e-05,1.21927]
[1779153802594,46.79,76868.61,0.0,-0.9899,1e-05,1.22215]
[1779153804608,46.79,76874.77,0.0,-0.98982,1e-05,1.23049]
[1779153806622,46.79,76877.17,0.0,-0.98979,1e-05,1.23376]
[1779153807629,46.79,76878.3,0.0,-0.98977,1e-05,1.2353]
[1779153808636,46.79,76873.58,0.0,-0.98983,1e-05,1.22888]
[1779153809643,46.79,76869.71,0.0,-0.98988,1e-05,1.22364]
[1779153810650,46.79,76875.97,0.0,-0.9898,1e-05,1.23212]
[1779153811657,46.79,76881.93,0.0,-0.98974,1e-05,1.23808]
[1779153813671,46.79,76880.19,0.0,-0.98977,1e-05,1.23571]
[1779153816692,46.79,76884.79,0.0,-0.98971,1e-05,1.24199]
[1779153821732,46.79,76884.9,0.0,-0.98971,1e-05,1.24214]
[1779153826767,46.79,76884.31,0.0,-0.98971,1e-05,1.24133]
[1779153828785,46.79,76885.75,0.0,-0.98969,1e-05,1.24331]
[1779153831806,46.79,76884.55,0.0,-0.98971,1e-05,1.24166]
[1779153836841,46.79,76884.12,0.0,-0.98972,1e-05,1.24107]
[1779153839862,46.79,76882.66,0.0,-0.98973,1e-05,1.23908]
[1779153840869,46.79,76877.86,0.0,-0.9898,1e-05,1.23253]
[1779153841876,46.79,76879.21,0.0,-0.98978,1e-05,1.23437]
[1779153842883,46.79,76887.72,0.0,-0.98967,1e-05,1.24601]
[1779153843890,46.79,76890.39,0.0,-0.98963,1e-05,1.24968]
[1779153844897,46.79,76891.47,0.0,-0.98962,1e-05,1.25116]
[1779153845904,46.79,76889.9,0.0,-0.98964,1e-05,1.249]
[1779153846911,46.79,76883.1,0.0,-0.98973,1e-05,1.23968]
[1779153847919,46.79,76872.57,0.0,-0.98986,1e-05,1.22535]
[1779153848929,46.79,76868.29,0.0,-0.98992,1e-05,1.21957]
[1779153849936,46.79,76868.33,0.0,-0.98992,1e-05,1.21962]
[1779153853964,46.79,76869.49,0.0,-0.9899,1e-05,1.22119]
[1779153855978,46.79,76865.02,0.0,-0.98996,1e-05,1.21517]
[1779153861013,46.79,76866.2,0.0,-0.98994,1e-05,1.21675]
[1779153862020,46.79,76867.71,0.0,-0.98992,1e-05,1.21879]
[1779153864034,46.79,76863.5,0.0,-0.98998,1e-05,1.21312]
[1779153865041,46.79,76856.22,0.0,-0.99007,1e-05,1.20338]
[1779153866048,46.79,76855.79,0.0,-0.99007,1e-05,1.2028]
[1779153871083,46.79,76855.27,0.0,-0.9901,1e-05,1.19999]
[1779153872090,46.79,76856.47,0.0,-0.99008,1e-05,1.20159]
[1779153877125,46.79,76856.02,0.0,-0.99009,1e-05,1.20099]
[1779153883167,46.79,76852.89,0.0,-0.99013,1e-05,1.19682]
[1779153888202,46.79,76853.2,0.0,-0.99012,1e-05,1.19723]
[1779153893237,46.79,76853.1,0.0,-0.99012,1e-05,1.1971]
[1779153897266,46.79,76852.0,0.0,-0.99014,1e-05,1.19564]
[1779153898272,46.79,76845.49,0.0,-0.99022,1e-05,1.18702]
[1779153899279,46.79,76842.22,0.0,-0.99026,1e-05,1.18271]
[1779153901293,46.79,76839.67,0.0,-0.99029,1e-05,1.17936]
[1779153903307,46.79,76838.36,0.0,-0.99031,1e-05,1.17764]
[1779153908342,46.79,76838.5,0.0,-0.9903,1e-05,1.17782]
[1779153910356,46.79,76834.84,0.0,-0.99035,1e-05,1.17303]
[1779153911363,46.79,76833.24,0.0,-0.99037,1e-05,1.17094]
[1779153916398,46.79,76833.57,0.0,-0.99036,1e-05,1.17137]
[1779153918662,46.79,76833.11,0.0,-0.99037,1e-05,1.17077]
[1779153918767,46.79,76833.11,0.0,-0.99037,1e-05,1.17077]
[1779153919421,46.79,76825.06,0.0,-0.99047,1e-05,1.1603]
[1779153920427,46.79,76823.19,0.0,-0.99049,1e-05,1.15788]
[1779153921434,46.79,76828.05,0.0,-0.99043,1e-05,1.16418]
[1779153923031,46.79,76832.44,0.0,-0.99038,1e-05,1.1699]
[1779153923448,46.79,76834.04,0.0,-0.99036,1e-05,1.17198]
[1779153927476,46.79,76832.58,0.0,-0.99038,1e-05,1.17008]
[1779153932511,46.79,76832.37,0.0,-0.9904,1e-05,1.16772]
[1779153936539,46.79,76830.52,0.0,-0.99042,1e-05,1.16531]
[1779153937546,46.79,76828.75,0.0,-0.99044,1e-05,1.16301]
[1779153940567,46.79,76824.47,0.0,-0.99049,1e-05,1.15746]
[1779153941574,46.79,76822.79,0.0,-0.99051,1e-05,1.15529]
[1779153944595,46.79,76821.34,0.0,-0.99053,1e-05,1.15342]
[1779153949630,46.79,76821.7,0.0,-0.99052,1e-05,1.15389]
[1779153954665,46.79,76820.77,0.0,-0.99054,1e-05,1.15269]
[1779153955672,46.79,76819.23,0.0,-0.99055,1e-05,1.1507]
[1779153960710,46.79,76816.61,0.0,-0.99058,1e-05,1.14733]
[1779153961717,46.79,76804.41,0.0,-0.99073,1e-05,1.13175]
[1779153962724,46.79,76798.34,0.0,-0.9908,1e-05,1.12406]
[1779153963739,46.79,76795.45,0.0,-0.99083,1e-05,1.12042]
[1779153965049,46.79,76795.45,0.0,-0.99083,1e-05,1.12042]
[1779153965171,46.79,76770.15,0.0,-0.99112,1e-05,1.08891]
[1779153965772,46.79,76737.55,0.0,-0.99149,1e-05,1.04938]
[1779153966752,46.79,76737.55,0.0,-0.99149,1e-05,1.04938]
[1779153966774,46.79,76695.24,0.0,-0.99194,1e-05,0.99983]
[1779153968097,46.79,76695.24,0.0,-0.99194,1e-05,0.99983]
[1779153968249,46.79,76695.24,0.0,-0.99194,1e-05,0.99983]
[1779153968281,46.79,76670.6,0.0,-0.99219,1e-05,0.97187]
[1779153968788,46.79,76675.97,0.0,-0.99214,1e-05,0.97791]
[1779153969802,46.79,76689.57,0.0,-0.992,1e-05,0.99334]
[1779153971386,46.79,76689.57,0.0,-0.992,1e-05,0.99334]
[1779153970804,46.79,76684.37,0.0,-0.99205,1e-05,0.98742]
[1779153972116,46.79,76684.37,0.0,-0.99205,1e-05,0.98742]
[1779153972354,46.79,76684.37,0.0,-0.99205,1e-05,0.98742]
[1779153972206,46.79,76680.83,0.0,-0.99209,1e-05,0.9834]
[1779153972818,46.79,76677.0,0.0,-0.99213,1e-05,0.97907]
[1779153973825,46.79,76672.62,0.0,-0.99217,1e-05,0.97414]
[1779153976846,46.79,76676.38,0.0,-0.99213,1e-05,0.97837]
[1779153977853,46.79,76685.64,0.0,-0.99204,1e-05,0.98886]
[1779153978860,46.79,76690.08,0.0,-0.99199,1e-05,0.99392]
[1779153980876,46.79,76686.83,0.0,-0.99202,1e-05,0.99022]
[1779153982891,46.79,76693.26,0.0,-0.99196,1e-05,0.99756]
[1779153983898,46.79,76700.05,0.0,-0.99189,1e-05,1.00537]
[1779153984905,46.79,76716.76,0.0,-0.99171,1e-05,1.02479]
[1779153985912,46.79,76718.58,0.0,-0.99169,1e-05,1.02692]
[1779153989940,46.79,76714.9,0.0,-0.99173,1e-05,1.02261]
[1779153990947,46.79,76711.02,0.0,-0.99177,1e-05,1.01808]
[1779153991954,46.79,76712.31,0.0,-0.99177,1e-05,1.01769]
[1779153995982,46.79,76706.25,0.0,-0.99184,1e-05,1.01065]
[1779154000011,46.79,76703.37,0.0,-0.99187,1e-05,1.00732]
[1779154000807,46.79,76703.37,0.0,-0.99187,1e-05,1.00732]
[1779154000854,46.79,76703.37,0.0,-0.99187,1e-05,1.00732]
[1779154001060,46.79,76703.37,0.0,-0.99187,1e-05,1.00732]
[1779154003032,46.79,76677.63,0.0,-0.99213,1e-05,0.97794]
[1779154004039,46.79,76672.89,0.0,-0.99218,1e-05,0.97261]
[1779154009074,46.79,76670.75,0.0,-0.9922,1e-05,0.97021]
[1779154011088,46.79,76660.72,0.0,-0.9923,1e-05,0.95903]
[1779154012095,46.79,76658.1,0.0,-0.99233,1e-05,0.95612]
[1779154014109,46.79,76664.24,0.0,-0.99227,1e-05,0.96294]
[1779154015116,46.79,76666.74,0.0,-0.99224,1e-05,0.96573]
[1779154016210,46.79,76666.74,0.0,-0.99224,1e-05,0.96573]
[1779154016314,46.79,76666.74,0.0,-0.99224,1e-05,0.96573]
[1779154016325,46.79,76666.74,0.0,-0.99224,1e-05,0.96573]
[1779154016566,46.79,76666.16,0.0,-0.99225,1e-05,0.96508]
[1779154017130,46.79,76671.35,0.0,-0.9922,1e-05,0.97088]
[1779154018137,46.79,76680.53,0.0,-0.9921,1e-05,0.98122]
[1779154019144,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154019580,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154019630,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154019815,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154020162,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154020215,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154020310,46.79,76679.12,0.0,-0.99212,1e-05,0.97962]
[1779154020338,46.79,76678.68,0.0,-0.99212,1e-05,0.97913]
[1779154021158,46.79,76681.62,0.0,-0.99209,1e-05,0.98245]
[1779154023172,46.79,76665.27,0.0,-0.99226,1e-05,0.96409]
[1779154024179,46.79,76661.51,0.0,-0.9923,1e-05,0.9599]
[1779154025124,46.79,76661.51,0.0,-0.9923,1e-05,0.9599]
[1779154025235,46.79,76661.51,0.0,-0.9923,1e-05,0.9599]
[1779154025315,46.79,76661.51,0.0,-0.9923,1e-05,0.9599]
[1779154025971,46.79,76661.03,0.0,-0.9923,1e-05,0.95937]
[1779154026063,46.79,76661.03,0.0,-0.9923,1e-05,0.95937]
[1779154026079,46.79,76661.03,0.0,-0.9923,1e-05,0.95937]
[1779154026309,46.79,76661.03,0.0,-0.9923,1e-05,0.95937]
[1779154026411,46.79,76661.61,0.0,-0.9923,1e-05,0.96002]
[1779154032235,46.79,76661.53,0.0,-0.9923,1e-05,0.95993]
[1779154033793,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154033812,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154033906,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154034062,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154034314,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154034350,46.79,76661.06,0.0,-0.9923,1e-05,0.9594]
[1779154034447,46.79,76661.52,0.0,-0.9923,1e-05,0.95992]
[1779154034560,46.79,76661.52,0.0,-0.9923,1e-05,0.95992]
[1779154035256,46.79,76666.26,0.0,-0.99225,1e-05,0.96519]
[1779154036263,46.79,76670.71,0.0,-0.9922,1e-05,0.97017]
[1779154038261,46.79,76672.52,0.0,-0.99219,1e-05,0.97219]
[1779154038311,46.79,76672.52,0.0,-0.99219,1e-05,0.97219]
[1779154038369,46.79,76672.52,0.0,-0.99219,1e-05,0.97219]
[1779154038370,46.79,76677.56,0.0,-0.99213,1e-05,0.97786]
[1779154038566,46.79,76677.56,0.0,-0.99213,1e-05,0.97786]
[1779154039284,46.79,76685.98,0.0,-0.99205,1e-05,0.98739]
[1779154040291,46.79,76690.2,0.0,-0.992,1e-05,0.9922]
[1779154042037,46.79,76691.87,0.0,-0.99199,1e-05,0.99411]
[1779154042063,46.79,76691.87,0.0,-0.99199,1e-05,0.99411]
[1779154042088,46.79,76691.87,0.0,-0.99199,1e-05,0.99411]
[1779154042316,46.79,76691.87,0.0,-0.99199,1e-05,0.99411]
[1779154043462,46.79,76692.35,0.0,-0.99198,1e-05,0.99466]
[1779154043559,46.79,76691.24,0.0,-0.99199,1e-05,0.99339]
[1779154043569,46.79,76691.24,0.0,-0.99199,1e-05,0.99339]
[1779154043808,46.79,76691.24,0.0,-0.99199,1e-05,0.99339]
[1779154044323,46.79,76690.67,0.0,-0.992,1e-05,0.99274]
[1779154047344,46.79,76693.15,0.0,-0.99197,1e-05,0.99557]
[1779154049413,46.79,76709.18,0.0,-0.99181,1e-05,1.01405]
[1779154049555,46.79,76709.18,0.0,-0.99181,1e-05,1.01405]
[1779154050368,46.79,76715.55,0.0,-0.99174,1e-05,1.02147]
[1779154051375,46.79,76716.67,0.0,-0.99174,1e-05,1.02088]
[1779154053076,46.79,76718.02,0.0,-0.99173,1e-05,1.02246]
[1779154056410,46.79,76720.76,0.0,-0.9917,1e-05,1.02567]
[1779154057083,46.79,76720.76,0.0,-0.9917,1e-05,1.02567]
[1779154057174,46.79,76720.76,0.0,-0.9917,1e-05,1.02567]
[1779154057314,46.79,76720.76,0.0,-0.9917,1e-05,1.02567]
[1779154057380,46.79,76720.76,0.0,-0.9917,1e-05,1.02567]
[1779154057417,46.79,76723.14,0.0,-0.99167,1e-05,1.02846]
[1779154057498,46.79,76723.14,0.0,-0.99167,1e-05,1.02846]
[1779154057563,46.79,76723.14,0.0,-0.99167,1e-05,1.02846]
[1779154057630,46.79,76723.14,0.0,-0.99167,1e-05,1.02846]
[1779154058549,46.79,76722.33,0.0,-0.99168,1e-05,1.02751]
[1779154058558,46.79,76722.33,0.0,-0.99168,1e-05,1.02751]
[1779154058597,46.79,76722.33,0.0,-0.99168,1e-05,1.02751]
[1779154058809,46.79,76722.33,0.0,-0.99168,1e-05,1.02751]
[1779154059431,46.79,76722.3,0.0,-0.99168,1e-05,1.02748]
[1779154064466,46.79,76722.04,0.0,-0.99168,1e-05,1.02717]
[1779154066481,46.79,76715.04,0.0,-0.99176,1e-05,1.01898]
[1779154067488,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154067896,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154067949,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154068061,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154068997,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154069058,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154069112,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154069310,46.79,76710.98,0.0,-0.9918,1e-05,1.01425]
[1779154069318,46.79,76710.76,0.0,-0.9918,1e-05,1.014]
[1779154074374,46.79,76712.63,0.0,-0.99178,1e-05,1.01617]
[1779154074397,46.79,76712.63,0.0,-0.99178,1e-05,1.01617]
[1779154074563,46.79,76713.81,0.0,-0.99177,1e-05,1.01755]
[1779154074670,46.79,76713.81,0.0,-0.99177,1e-05,1.01755]
[1779154076351,46.79,76713.86,0.0,-0.99177,1e-05,1.01761]
[1779154076406,46.79,76713.86,0.0,-0.99177,1e-05,1.01761]
[1779154076460,46.79,76710.45,0.0,-0.99181,1e-05,1.01364]
[1779154076562,46.79,76710.45,0.0,-0.99181,1e-05,1.01364]
[1779154077061,46.79,76710.45,0.0,-0.99181,1e-05,1.01364]
[1779154077145,46.79,76710.45,0.0,-0.99181,1e-05,1.01364]
[1779154079061,46.79,76709.81,0.0,-0.99181,1e-05,1.0129]
[1779154079081,46.79,76709.81,0.0,-0.99181,1e-05,1.0129]
[1779154082737,46.79,76710.3,0.0,-0.99181,1e-05,1.01346]
[1779154082793,46.79,76710.3,0.0,-0.99181,1e-05,1.01346]
[1779154082809,46.79,76710.3,0.0,-0.99181,1e-05,1.01346]
[1779154082921,46.79,76710.3,0.0,-0.99181,1e-05,1.01346]
[1779154083857,46.79,76712.15,0.0,-0.99179,1e-05,1.01561]
[1779154083904,46.79,76712.15,0.0,-0.99179,1e-05,1.01561]
[1779154084064,46.79,76712.15,0.0,-0.99179,1e-05,1.01561]
[1779154084139,46.79,76714.23,0.0,-0.99177,1e-05,1.01804]
[1779154085061,46.79,76714.23,0.0,-0.99177,1e-05,1.01804]
[1779154085114,46.79,76714.23,0.0,-0.99177,1e-05,1.01804]
[1779154085162,46.79,76720.45,0.0,-0.9917,1e-05,1.02531]
[1779154087063,46.79,76721.72,0.0,-0.99169,1e-05,1.0268]
[1779154087129,46.79,76721.72,0.0,-0.99169,1e-05,1.0268]
[1779154087161,46.79,76721.68,0.0,-0.99169,1e-05,1.02675]
[1779154087628,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089062,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089092,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089204,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089260,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089309,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089375,46.79,76716.71,0.0,-0.99174,1e-05,1.02093]
[1779154089472,46.79,76711.11,0.0,-0.9918,1e-05,1.0144]
[1779154089563,46.79,76711.11,0.0,-0.9918,1e-05,1.0144]
[1779154093063,46.79,76711.03,0.0,-0.9918,1e-05,1.01431]
[1779154093178,46.79,76711.03,0.0,-0.9918,1e-05,1.01431]
[1779154093670,46.79,76695.55,0.0,-0.99196,1e-05,0.99645]
[1779154095069,46.79,76695.55,0.0,-0.99196,1e-05,0.99645]
[1779154095093,46.79,76695.55,0.0,-0.99196,1e-05,0.99645]
[1779154095309,46.79,76695.55,0.0,-0.99196,1e-05,0.99645]
[1779154095338,46.79,76690.05,0.0,-0.99202,1e-05,0.99017]
[1779154095851,46.79,76690.05,0.0,-0.99202,1e-05,0.99017]
[1779154095964,46.79,76690.05,0.0,-0.99202,1e-05,0.99017]
[1779154096062,46.79,76690.05,0.0,-0.99202,1e-05,0.99017]
[1779154096134,46.79,76688.74,0.0,-0.99203,1e-05,0.98868]
[1779154101726,46.79,76690.0,0.0,-0.99202,1e-05,0.99011]
[1779154105308,46.79,76690.87,0.0,-0.99201,1e-05,0.99111]
[1779154105354,46.79,76690.87,0.0,-0.99201,1e-05,0.99111]
[1779154105409,46.79,76693.5,0.0,-0.99199,1e-05,0.99411]
[1779154105557,46.79,76693.5,0.0,-0.99199,1e-05,0.99411]
[1779154105667,46.79,76693.5,0.0,-0.99199,1e-05,0.99411]
[1779154106451,46.79,76693.5,0.0,-0.99199,1e-05,0.99411]
[1779154106542,46.79,76692.32,0.0,-0.992,1e-05,0.99276]
[1779154106558,46.79,76692.32,0.0,-0.992,1e-05,0.99276]
[1779154106761,46.79,76695.09,0.0,-0.99197,1e-05,0.99593]
[1779154109067,46.79,76695.59,0.0,-0.99196,1e-05,0.9965]
[1779154109121,46.79,76695.59,0.0,-0.99196,1e-05,0.9965]
[1779154111073,46.79,76695.34,0.0,-0.99197,1e-05,0.99621]
[1779154111197,46.79,76695.34,0.0,-0.99197,1e-05,0.99621]
[1779154115066,46.79,76695.71,0.0,-0.99198,1e-05,0.99477]
[1779154115192,46.79,76695.71,0.0,-0.99198,1e-05,0.99477]
[1779154117576,46.79,76696.98,0.0,-0.99196,1e-05,0.99622]
[1779154117680,46.79,76696.98,0.0,-0.99196,1e-05,0.99622]
[1779154117808,46.79,76696.98,0.0,-0.99196,1e-05,0.99622]
[1779154117838,46.79,76696.5,0.0,-0.99197,1e-05,0.99568]
[1779154119067,46.79,76696.5,0.0,-0.99197,1e-05,0.99568]
[1779154119193,46.79,76696.5,0.0,-0.99197,1e-05,0.99568]
[1779154121066,46.79,76696.07,0.0,-0.99197,1e-05,0.99518]
[1779154121094,46.79,76696.07,0.0,-0.99197,1e-05,0.99518]
[1779154125077,46.79,76695.77,0.0,-0.99198,1e-05,0.99484]
[1779154125184,46.79,76695.77,0.0,-0.99198,1e-05,0.99484]
[1779154125286,46.79,76699.47,0.0,-0.99194,1e-05,0.99908]
[1779154125894,46.79,76702.68,0.0,-0.9919,1e-05,1.00277]
[1779154127160,46.79,76702.68,0.0,-0.9919,1e-05,1.00277]
[1779154127210,46.79,76702.68,0.0,-0.9919,1e-05,1.00277]
[1779154127266,46.79,76704.73,0.0,-0.99188,1e-05,1.00513]
[1779154128313,46.79,76704.73,0.0,-0.99188,1e-05,1.00513]
[1779154128382,46.79,76704.73,0.0,-0.99188,1e-05,1.00513]
[1779154128412,46.79,76702.09,0.0,-0.99191,1e-05,1.00209]
[1779154129145,46.79,76702.09,0.0,-0.99191,1e-05,1.00209]
[1779154129922,46.79,76699.16,0.0,-0.99194,1e-05,0.99872]
[1779154133079,46.79,76697.64,0.0,-0.99196,1e-05,0.99698]
[1779154133193,46.79,76697.64,0.0,-0.99196,1e-05,0.99698]
[1779154135316,46.79,76697.28,0.0,-0.99196,1e-05,0.99657]
[1779154135437,46.79,76697.28,0.0,-0.99196,1e-05,0.99657]
[1779154135682,46.79,76697.79,0.0,-0.99196,1e-05,0.99715]
[1779154135729,46.79,76697.79,0.0,-0.99196,1e-05,0.99715]
[1779154135808,46.79,76697.79,0.0,-0.99196,1e-05,0.99715]
[1779154135965,46.79,76698.58,0.0,-0.99195,1e-05,0.99806]
[1779154137330,46.79,76698.58,0.0,-0.99195,1e-05,0.99806]
[1779154137455,46.79,76698.58,0.0,-0.99195,1e-05,0.99806]
[1779154137979,46.79,76701.75,0.0,-0.99191,1e-05,1.0017]
[1779154142208,46.79,76703.2,0.0,-0.9919,1e-05,1.00337]
[1779154142220,46.79,76703.2,0.0,-0.9919,1e-05,1.00337]
[1779154142308,46.79,76703.2,0.0,-0.9919,1e-05,1.00337]
[1779154142385,46.79,76703.2,0.0,-0.9919,1e-05,1.00337]
[1779154142664,46.79,76702.97,0.0,-0.9919,1e-05,1.0031]
[1779154142730,46.79,76702.97,0.0,-0.9919,1e-05,1.0031]
[1779154142807,46.79,76702.97,0.0,-0.9919,1e-05,1.0031]
[1779154143014,46.79,76703.4,0.0,-0.9919,1e-05,1.0036]
[1779154145317,46.79,76703.44,0.0,-0.9919,1e-05,1.00365]
[1779154145427,46.79,76703.44,0.0,-0.9919,1e-05,1.00365]
[1779154147319,46.79,76703.45,0.0,-0.9919,1e-05,1.00366]
[1779154147442,46.79,76703.45,0.0,-0.9919,1e-05,1.00366]
[1779154149058,46.79,76706.65,0.0,-0.99186,1e-05,1.00735]
[1779154150521,46.79,76706.65,0.0,-0.99186,1e-05,1.00735]
[1779154150561,46.79,76706.65,0.0,-0.99186,1e-05,1.00735]
[1779154150569,46.79,76710.06,0.0,-0.99183,1e-05,1.0113]
[1779154150586,46.79,76710.06,0.0,-0.99183,1e-05,1.0113]
[1779154150810,46.79,76710.06,0.0,-0.99183,1e-05,1.0113]
[1779154151320,46.79,76710.06,0.0,-0.99183,1e-05,1.0113]
[1779154151381,46.79,76710.06,0.0,-0.99183,1e-05,1.0113]
[1779154151407,46.79,76710.48,0.0,-0.99182,1e-05,1.01179]
[1779154153317,46.79,76710.04,0.0,-0.99183,1e-05,1.01127]
[1779154153394,46.79,76710.04,0.0,-0.99183,1e-05,1.01127]
[1779154155100,46.79,76716.02,0.0,-0.99176,1e-05,1.01823]
[1779154157056,46.79,76716.8,0.0,-0.99176,1e-05,1.01914]
[1779154157114,46.79,76716.8,0.0,-0.99176,1e-05,1.01914]
[1779154157322,46.79,76716.8,0.0,-0.99176,1e-05,1.01914]
[1779154157438,46.79,76716.8,0.0,-0.99176,1e-05,1.01914]
[1779154157534,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154157790,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154157807,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154157900,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154158058,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154158150,46.79,76715.26,0.0,-0.99177,1e-05,1.01734]
[1779154161142,46.79,76712.16,0.0,-0.9918,1e-05,1.01374]
[1779154162149,46.79,76708.71,0.0,-0.99184,1e-05,1.00973]
[1779154163494,46.79,76708.71,0.0,-0.99184,1e-05,1.00973]
[1779154163560,46.79,76708.71,0.0,-0.99184,1e-05,1.00973]
[1779154163540,46.79,76704.44,0.0,-0.99189,1e-05,1.0048]
[1779154163600,46.79,76704.44,0.0,-0.99189,1e-05,1.0048]
[1779154163811,46.79,76704.44,0.0,-0.99189,1e-05,1.0048]
[1779154164164,46.79,76704.32,0.0,-0.99189,1e-05,1.00466]
[1779154169198,46.79,76705.01,0.0,-0.99188,1e-05,1.00546]
[1779154174233,46.79,76704.96,0.0,-0.9919,1e-05,1.00352]
[1779154175240,46.79,76709.44,0.0,-0.99185,1e-05,1.00869]
[1779154177824,46.79,76709.67,0.0,-0.99185,1e-05,1.00896]
[1779154177921,46.79,76709.67,0.0,-0.99185,1e-05,1.00896]
[1779154178060,46.79,76709.67,0.0,-0.99185,1e-05,1.00896]
[1779154178261,46.79,76710.58,0.0,-0.99184,1e-05,1.01001]
[1779154183296,46.79,76711.86,0.0,-0.99182,1e-05,1.0115]
[1779154187322,46.79,76711.73,0.0,-0.99182,1e-05,1.01135]
[1779154187449,46.79,76711.73,0.0,-0.99182,1e-05,1.01135]
[1779154188434,46.79,76711.66,0.0,-0.99182,1e-05,1.01127]
[1779154188538,46.79,76711.66,0.0,-0.99182,1e-05,1.01127]
[1779154188561,46.79,76711.66,0.0,-0.99182,1e-05,1.01127]
[1779154188530,46.79,76711.7,0.0,-0.99182,1e-05,1.01131]
[1779154189338,46.79,76711.55,0.0,-0.99183,1e-05,1.01114]
[1779154194373,46.79,76711.54,0.0,-0.99183,1e-05,1.01113]
[1779154199408,46.79,76711.27,0.0,-0.99183,1e-05,1.01081]
[1779154201422,46.79,76703.3,0.0,-0.99191,1e-05,1.00161]
[1779154202430,46.79,76687.33,0.0,-0.99208,1e-05,0.98337]
[1779154203437,46.79,76682.24,0.0,-0.99213,1e-05,0.97762]
[1779154204444,46.79,76680.33,0.0,-0.99215,1e-05,0.97546]
[1779154206185,46.79,76680.02,0.0,-0.99215,1e-05,0.97512]
[1779154206296,46.79,76680.02,0.0,-0.99215,1e-05,0.97512]
[1779154206458,46.79,76675.82,0.0,-0.9922,1e-05,0.9704]
[1779154207465,46.79,76671.24,0.0,-0.99224,1e-05,0.96527]
[1779154208675,46.79,76670.68,0.0,-0.99225,1e-05,0.96465]
[1779154208786,46.79,76670.68,0.0,-0.99225,1e-05,0.96465]
[1779154208808,46.79,76670.68,0.0,-0.99225,1e-05,0.96465]
[1779154209479,46.79,76665.36,0.0,-0.9923,1e-05,0.95873]
[1779154210486,46.79,76663.41,0.0,-0.99232,1e-05,0.95657]
[1779154212502,46.79,76670.19,0.0,-0.99225,1e-05,0.9641]
[1779154213509,46.79,76674.23,0.0,-0.99221,1e-05,0.96862]
[1779154214447,46.79,76674.23,0.0,-0.99221,1e-05,0.96862]
[1779154214469,46.79,76674.23,0.0,-0.99221,1e-05,0.96862]
[1779154214559,46.79,76674.23,0.0,-0.99221,1e-05,0.96862]
[1779154214619,46.79,76675.99,0.0,-0.99219,1e-05,0.97059]
[1779154217544,46.79,76674.2,0.0,-0.99221,1e-05,0.96858]
[1779154218551,46.79,76668.2,0.0,-0.99227,1e-05,0.96189]
[1779154219558,46.79,76671.0,0.0,-0.99224,1e-05,0.96501]
[1779154219769,46.79,76671.0,0.0,-0.99224,1e-05,0.96501]
[1779154219807,46.79,76671.0,0.0,-0.99224,1e-05,0.96501]
[1779154219879,46.79,76671.0,0.0,-0.99224,1e-05,0.96501]
[1779154220058,46.79,76671.0,0.0,-0.99224,1e-05,0.96501]
[1779154220566,46.79,76670.86,0.0,-0.99225,1e-05,0.96485]
[1779154224595,46.79,76664.16,0.0,-0.99231,1e-05,0.9574]
[1779154225432,46.79,76664.16,0.0,-0.99231,1e-05,0.9574]
[1779154225507,46.79,76664.16,0.0,-0.99231,1e-05,0.9574]
[1779154225564,46.79,76664.16,0.0,-0.99231,1e-05,0.9574]
[1779154225602,46.79,76655.94,0.0,-0.99239,1e-05,0.94832]
[1779154226611,46.79,76652.37,0.0,-0.99243,1e-05,0.9444]
[1779154227618,46.79,76646.97,0.0,-0.99248,1e-05,0.93849]
[1779154228576,46.79,76646.97,0.0,-0.99248,1e-05,0.93849]
[1779154228668,46.79,76648.87,0.0,-0.99246,1e-05,0.94057]
[1779154230171,46.79,76649.53,0.0,-0.99246,1e-05,0.94129]
[1779154230211,46.79,76649.53,0.0,-0.99246,1e-05,0.94129]
[1779154230680,46.79,76652.19,0.0,-0.99243,1e-05,0.9442]
[1779154232292,46.79,76652.19,0.0,-0.99243,1e-05,0.9442]
[1779154232404,46.79,76652.19,0.0,-0.99243,1e-05,0.9442]
[1779154232486,46.79,76655.05,0.0,-0.99242,1e-05,0.94554]
[1779154232694,46.79,76666.08,0.0,-0.99231,1e-05,0.95771]
[1779154234311,46.79,76666.08,0.0,-0.99231,1e-05,0.95771]
[1779154234334,46.79,76666.08,0.0,-0.99231,1e-05,0.95771]
[1779154234412,46.79,76672.17,0.0,-0.99225,1e-05,0.96449]
[1779154236312,46.79,76672.89,0.0,-0.99224,1e-05,0.96529]
[1779154236457,46.79,76672.89,0.0,-0.99224,1e-05,0.96529]
[1779154236519,46.79,76673.3,0.0,-0.99224,1e-05,0.96575]
[1779154240314,46.79,76673.29,0.0,-0.99224,1e-05,0.96574]
[1779154240424,46.79,76673.29,0.0,-0.99224,1e-05,0.96574]
[1779154240518,46.79,76673.37,0.0,-0.99223,1e-05,0.96583]
[1779154240750,46.79,76671.34,0.0,-0.99225,1e-05,0.96356]
[1779154242317,46.79,76671.34,0.0,-0.99225,1e-05,0.96356]
[1779154242340,46.79,76671.34,0.0,-0.99225,1e-05,0.96356]
[1779154242418,46.79,76669.62,0.0,-0.99227,1e-05,0.96164]
[1779154244413,46.79,76670.69,0.0,-0.99226,1e-05,0.96284]
[1779154244535,46.79,76670.69,0.0,-0.99226,1e-05,0.96284]
[1779154244593,46.79,76668.3,0.0,-0.99229,1e-05,0.96018]
[1779154244778,46.79,76657.7,0.0,-0.99239,1e-05,0.94845]
[1779154246683,46.79,76657.7,0.0,-0.99239,1e-05,0.94845]
[1779154246230,46.79,76652.35,0.0,-0.99244,1e-05,0.94258]
[1779154246789,46.79,76652.35,0.0,-0.99244,1e-05,0.94258]
[1779154246807,46.79,76652.35,0.0,-0.99244,1e-05,0.94258]
[1779154246919,46.79,76652.35,0.0,-0.99244,1e-05,0.94258]
[1779154247018,46.79,76651.35,0.0,-0.99245,1e-05,0.94149]
[1779154248680,46.79,76651.35,0.0,-0.99245,1e-05,0.94149]
[1779154249023,46.79,76651.07,0.0,-0.99246,1e-05,0.94118]
[1779154249087,46.79,76642.62,0.0,-0.99254,1e-05,0.93198]
[1779154250323,46.79,76642.62,0.0,-0.99254,1e-05,0.93198]
[1779154250367,46.79,76642.62,0.0,-0.99254,1e-05,0.93198]
[1779154250390,46.79,76634.13,0.0,-0.99262,1e-05,0.92281]
[1779154251451,46.79,76634.13,0.0,-0.99262,1e-05,0.92281]
[1779154251563,46.79,76634.13,0.0,-0.99262,1e-05,0.92281]
[1779154251607,46.79,76634.13,0.0,-0.99262,1e-05,0.92281]
[1779154251664,46.79,76629.28,0.0,-0.99267,1e-05,0.9176]
[1779154252453,46.79,76629.28,0.0,-0.99267,1e-05,0.9176]
[1779154252534,46.79,76629.28,0.0,-0.99267,1e-05,0.9176]
[1779154252608,46.79,76629.39,0.0,-0.99267,1e-05,0.91772]
[1779154252835,46.79,76633.25,0.0,-0.99263,1e-05,0.92186]
[1779154253842,46.79,76630.07,0.0,-0.99266,1e-05,0.91845]
[1779154254849,46.79,76628.38,0.0,-0.99268,1e-05,0.91664]
[1779154258877,46.79,76630.73,0.0,-0.99265,1e-05,0.91915]
[1779154260425,46.79,76640.14,0.0,-0.99256,1e-05,0.92929]
[1779154260892,46.79,76640.91,0.0,-0.99256,1e-05,0.93012]
[1779154262906,46.79,76652.56,0.0,-0.99244,1e-05,0.94281]
[1779154264531,46.79,76652.56,0.0,-0.99244,1e-05,0.94281]
[1779154264596,46.79,76654.24,0.0,-0.99243,1e-05,0.94465]
[1779154264746,46.79,76654.24,0.0,-0.99243,1e-05,0.94465]
[1779154264920,46.79,76656.35,0.0,-0.9924,1e-05,0.94697]
[1779154265927,46.79,76661.15,0.0,-0.99236,1e-05,0.95225]
[1779154266934,46.79,76666.4,0.0,-0.9923,1e-05,0.95807]
[1779154267941,46.79,76668.04,0.0,-0.99229,1e-05,0.95989]
[1779154272976,46.79,76671.15,0.0,-0.99226,1e-05,0.96335]
[1779154273983,46.79,76673.91,0.0,-0.99223,1e-05,0.96643]
[1779154276001,46.79,76672.61,0.0,-0.99224,1e-05,0.96498]
[1779154279022,46.79,76670.88,0.0,-0.99226,1e-05,0.96305]
[1779154284057,46.79,76669.46,0.0,-0.99227,1e-05,0.96147]
[1779154289092,46.79,76666.22,0.0,-0.99231,1e-05,0.95787]
[1779154290099,46.79,76664.58,0.0,-0.99232,1e-05,0.95605]
[1779154291106,46.79,76662.99,0.0,-0.99235,1e-05,0.95248]
[1779154293120,46.79,76665.08,0.0,-0.99233,1e-05,0.95479]
[1779154294127,46.79,76667.62,0.0,-0.99231,1e-05,0.9576]
[1779154297149,46.79,76671.84,0.0,-0.99226,1e-05,0.96229]
[1779154298155,46.79,76678.8,0.0,-0.99219,1e-05,0.97007]
[1779154299162,46.79,76680.23,0.0,-0.99218,1e-05,0.97168]
[1779154301381,46.79,76680.53,0.0,-0.99218,1e-05,0.97201]
[1779154301503,46.79,76680.53,0.0,-0.99218,1e-05,0.97201]
[1779154301576,46.79,76682.44,0.0,-0.99216,1e-05,0.97416]
[1779154302184,46.79,76695.81,0.0,-0.99202,1e-05,0.9893]
[1779154303191,46.79,76703.02,0.0,-0.99194,1e-05,0.99754]
[1779154304198,46.79,76708.75,0.0,-0.99188,1e-05,1.00413]
[1779154305205,46.79,76710.62,0.0,-0.99187,1e-05,1.00629]
[1779154306212,46.79,76706.89,0.0,-0.9919,1e-05,1.00199]
[1779154307219,46.79,76705.02,0.0,-0.99192,1e-05,0.99984]
[1779154309233,46.79,76699.15,0.0,-0.99199,1e-05,0.99311]
[1779154310240,46.79,76696.56,0.0,-0.99201,1e-05,0.99015]
[1779154315275,46.79,76697.74,0.0,-0.992,1e-05,0.9915]
[1779154320310,46.79,76697.27,0.0,-0.992,1e-05,0.99096]
[1779154323331,46.79,76699.5,0.0,-0.99198,1e-05,0.99351]
[1779154324338,46.79,76701.91,0.0,-0.99196,1e-05,0.99627]
[1779154327359,46.79,76704.98,0.0,-0.99192,1e-05,0.99979]
[1779154332394,46.79,76705.29,0.0,-0.99192,1e-05,1.00015]
[1779154333401,46.79,76706.89,0.0,-0.9919,1e-05,1.00199]
[1779154337429,46.79,76708.1,0.0,-0.99189,1e-05,1.00338]
[1779154338436,46.79,76713.21,0.0,-0.99184,1e-05,1.00929]
[1779154339443,46.79,76715.44,0.0,-0.99181,1e-05,1.01187]
[1779154340694,46.79,76715.44,0.0,-0.99181,1e-05,1.01187]
[1779154340756,46.79,76715.44,0.0,-0.99181,1e-05,1.01187]
[1779154340734,46.79,76717.1,0.0,-0.9918,1e-05,1.0138]
[1779154341457,46.79,76723.79,0.0,-0.99173,1e-05,1.0216]
[1779154342473,46.79,76725.55,0.0,-0.99171,1e-05,1.02367]
[1779154343478,46.79,76724.01,0.0,-0.99172,1e-05,1.02186]
[1779154344486,46.79,76732.36,0.0,-0.99163,1e-05,1.03167]
[1779154345493,46.79,76736.67,0.0,-0.99159,1e-05,1.03676]
[1779154346500,46.79,76739.61,0.0,-0.99156,1e-05,1.04025]
[1779154347507,46.79,76742.15,0.0,-0.99153,1e-05,1.04327]
[1779154348525,46.79,76744.92,0.0,-0.9915,1e-05,1.04657]
[1779154349523,46.79,76746.56,0.0,-0.99148,1e-05,1.04853]
[1779154351536,46.79,76749.62,0.0,-0.99146,1e-05,1.05025]
[1779154353551,46.79,76751.53,0.0,-0.99144,1e-05,1.05254]
[1779154354558,46.79,76757.41,0.0,-0.99138,1e-05,1.05961]
[1779154355565,46.79,76755.86,0.0,-0.99139,1e-05,1.05774]
[1779154356572,46.79,76757.6,0.0,-0.99137,1e-05,1.05983]
[1779154358586,46.79,76760.32,0.0,-0.99134,1e-05,1.06312]
[1779154362614,46.79,76758.95,0.0,-0.99136,1e-05,1.06146]
[1779154365635,46.79,76760.42,0.0,-0.99134,1e-05,1.06324]
[1779154366642,46.79,76762.62,0.0,-0.99132,1e-05,1.0659]
[1779154368657,46.79,76766.43,0.0,-0.99128,1e-05,1.07052]
[1779154369664,46.79,76763.89,0.0,-0.9913,1e-05,1.06744]
[1779154371678,46.79,76760.26,0.0,-0.99134,1e-05,1.06305]
[1779154372685,46.79,76758.84,0.0,-0.99136,1e-05,1.06133]
[1779154377720,46.79,76759.11,0.0,-0.99136,1e-05,1.06166]
[1779154379734,46.79,76760.57,0.0,-0.99134,1e-05,1.06342]
[1779154380741,46.79,76763.24,0.0,-0.99131,1e-05,1.06665]
[1779154381748,46.79,76765.44,0.0,-0.99129,1e-05,1.06932]
[1779154382755,46.79,76766.99,0.0,-0.99127,1e-05,1.07121]
[1779154383762,46.79,76771.57,0.0,-0.99122,1e-05,1.07679]
[1779154384769,46.79,76772.91,0.0,-0.9912,1e-05,1.07843]
[1779154385776,46.79,76771.22,0.0,-0.99122,1e-05,1.07636]
[1779154390811,46.79,76771.31,0.0,-0.99122,1e-05,1.07647]
[1779154392825,46.79,76769.58,0.0,-0.99124,1e-05,1.07436]
[1779154394839,46.79,76776.39,0.0,-0.99116,1e-05,1.08269]
[1779154395846,46.79,76785.25,0.0,-0.99106,1e-05,1.0936]
[1779154396853,46.79,76787.41,0.0,-0.99104,1e-05,1.09628]
[1779154397860,46.79,76791.04,0.0,-0.991,1e-05,1.10079]
[1779154398867,46.79,76793.91,0.0,-0.99096,1e-05,1.10436]
[1779154401326,46.79,76794.13,0.0,-0.99096,1e-05,1.10463]
[1779154401575,46.79,76794.13,0.0,-0.99096,1e-05,1.10463]
[1779154401640,46.79,76794.13,0.0,-0.99096,1e-05,1.10463]
[1779154401736,46.79,76794.04,0.0,-0.99096,1e-05,1.10452]
[1779154401888,46.79,76799.94,0.0,-0.99089,1e-05,1.1119]
[1779154402896,46.79,76804.5,0.0,-0.99084,1e-05,1.11763]
[1779154404319,46.79,76804.5,0.0,-0.99084,1e-05,1.11763]
[1779154404390,46.79,76804.5,0.0,-0.99084,1e-05,1.11763]
[1779154404449,46.79,76804.61,0.0,-0.99084,1e-05,1.11777]
[1779154404914,46.79,76799.17,0.0,-0.9909,1e-05,1.11093]
[1779154405925,46.79,76791.67,0.0,-0.99099,1e-05,1.10157]
[1779154407939,46.79,76792.6,0.0,-0.99098,1e-05,1.10273]
[1779154409953,46.79,76795.03,0.0,-0.99095,1e-05,1.10576]
[1779154410960,46.79,76797.59,0.0,-0.99092,1e-05,1.10896]
[1779154413981,46.79,76796.09,0.0,-0.99095,1e-05,1.10507]
[1779154414988,46.79,76798.76,0.0,-0.99092,1e-05,1.1084]
[1779154420023,46.79,76800.21,0.0,-0.99091,1e-05,1.11022]
[1779154423044,46.79,76804.31,0.0,-0.99086,1e-05,1.11536]
[1779154426065,46.79,76802.97,0.0,-0.99088,1e-05,1.11368]
[1779154430093,46.79,76804.22,0.0,-0.99086,1e-05,1.11525]
[1779154434121,46.79,76808.77,0.0,-0.99081,1e-05,1.12098]
[1779154435128,46.79,76812.14,0.0,-0.99077,1e-05,1.12524]
[1779154439156,46.79,76813.95,0.0,-0.99075,1e-05,1.12754]
[1779154440163,46.79,76815.76,0.0,-0.99073,1e-05,1.12983]
[1779154445198,46.79,76814.43,0.0,-0.99074,1e-05,1.12814]
[1779154449226,46.79,76815.94,0.0,-0.99072,1e-05,1.13006]
[1779154451240,46.79,76814.53,0.0,-0.99074,1e-05,1.12827]
[1779154456275,46.79,76814.69,0.0,-0.99074,1e-05,1.12847]
[1779154461310,46.79,76814.77,0.0,-0.99074,1e-05,1.12858]
[1779154467352,46.79,76814.73,0.0,-0.99074,1e-05,1.12853]
[1779154473394,46.79,76815.48,0.0,-0.99075,1e-05,1.12743]
[1779154478432,46.79,76815.82,0.0,-0.99074,1e-05,1.12787]
[1779154483467,46.79,76816.54,0.0,-0.99073,1e-05,1.12878]
[1779154488502,46.79,76817.31,0.0,-0.99072,1e-05,1.12976]
[1779154493537,46.79,76817.39,0.0,-0.99072,1e-05,1.12986]
[1779154498572,46.79,76817.11,0.0,-0.99073,1e-05,1.1295]
[1779154501593,46.79,76818.6,0.0,-0.99071,1e-05,1.1314]
[1779154503607,46.79,76817.13,0.0,-0.99073,1e-05,1.12953]
[1779154504614,46.79,76813.56,0.0,-0.99077,1e-05,1.125]
[1779154505621,46.79,76811.86,0.0,-0.99079,1e-05,1.12285]
[1779154507635,46.79,76813.74,0.0,-0.99077,1e-05,1.12523]
[1779154508642,46.79,76816.06,0.0,-0.99074,1e-05,1.12817]
[1779154509649,46.79,76817.73,0.0,-0.99072,1e-05,1.13029]
[1779154519719,46.79,76818.88,0.0,-0.99071,1e-05,1.13175]
[1779154520726,46.79,76820.56,0.0,-0.99069,1e-05,1.13389]
[1779154522740,46.79,76822.42,0.0,-0.99066,1e-05,1.13627]
[1779154523747,46.79,76816.18,0.0,-0.99074,1e-05,1.12832]
[1779154524754,46.79,76814.14,0.0,-0.99076,1e-05,1.12574]
[1779154526768,46.79,76809.83,0.0,-0.99081,1e-05,1.12029]
[1779154528782,46.79,76808.33,0.0,-0.99083,1e-05,1.11839]
[1779154531803,46.79,76821.87,0.0,-0.99069,1e-05,1.13351]
[1779154532813,46.79,76823.61,0.0,-0.99067,1e-05,1.13573]
[1779154535831,46.79,76821.63,0.0,-0.99069,1e-05,1.13321]
[1779154536838,46.79,76823.71,0.0,-0.99066,1e-05,1.13586]
[1779154537845,46.79,76825.55,0.0,-0.99064,1e-05,1.13821]
[1779154542880,46.79,76825.59,0.0,-0.99064,1e-05,1.13826]
[1779154548922,46.79,76824.99,0.0,-0.99065,1e-05,1.13749]
[1779154550936,46.79,76826.6,0.0,-0.99063,1e-05,1.13955]
[1779154555971,46.79,76826.92,0.0,-0.99063,1e-05,1.13996]
[1779154561006,46.79,76825.39,0.0,-0.99064,1e-05,1.13801]
[1779154561068,46.79,76825.39,0.0,-0.99064,1e-05,1.13801]
[1779154561235,46.79,76825.39,0.0,-0.99064,1e-05,1.13801]
[1779154562013,46.79,76835.97,0.0,-0.99052,1e-05,1.1516]
[1779154563013,46.79,76835.97,0.0,-0.99052,1e-05,1.1516]
[1779154563020,46.79,76843.65,0.0,-0.99043,1e-05,1.16155]
[1779154563518,46.79,76843.65,0.0,-0.99043,1e-05,1.16155]
[1779154564027,46.79,76851.03,0.0,-0.99034,1e-05,1.17117]
[1779154565039,46.79,76858.68,0.0,-0.99024,1e-05,1.18122]
[1779154566044,46.79,76858.04,0.0,-0.99025,1e-05,1.18037]
[1779154566830,46.79,76858.04,0.0,-0.99025,1e-05,1.18037]
[1779154567052,46.79,76850.65,0.0,-0.99034,1e-05,1.17067]
[1779154568058,46.79,76840.66,0.0,-0.99046,1e-05,1.15766]
[1779154569065,46.79,76832.78,0.0,-0.99056,1e-05,1.14749]
[1779154570072,46.79,76827.59,0.0,-0.99062,1e-05,1.14082]
[1779154571079,46.79,76829.33,0.0,-0.9906,1e-05,1.14305]
[1779154572086,46.79,76828.03,0.0,-0.99061,1e-05,1.14138]
[1779154576114,46.79,76832.33,0.0,-0.99056,1e-05,1.14691]
[1779154577121,46.79,76834.47,0.0,-0.99054,1e-05,1.14966]
[1779154579135,46.79,76836.47,0.0,-0.99051,1e-05,1.15224]
[1779154580142,46.79,76839.25,0.0,-0.99048,1e-05,1.15584]
[1779154584170,46.79,76841.68,0.0,-0.99045,1e-05,1.15899]
[1779154587191,46.79,76843.23,0.0,-0.99043,1e-05,1.161]
[1779154588324,46.79,76843.23,0.0,-0.99043,1e-05,1.161]
[1779154588507,46.79,76847.25,0.0,-0.99038,1e-05,1.16623]
[1779154589206,46.79,76858.12,0.0,-0.99025,1e-05,1.18048]
[1779154591065,46.79,76859.82,0.0,-0.99024,1e-05,1.18061]
[1779154591220,46.79,76862.24,0.0,-0.99021,1e-05,1.1838]
[1779154592299,46.79,76862.24,0.0,-0.99021,1e-05,1.1838]
[1779154592410,46.79,76862.24,0.0,-0.99021,1e-05,1.1838]
[1779154592427,46.79,76868.72,0.0,-0.99013,1e-05,1.19238]
[1779154593338,46.79,76868.72,0.0,-0.99013,1e-05,1.19238]
[1779154594241,46.79,76875.62,0.0,-0.99005,1e-05,1.20157]
[1779154595248,46.79,76878.91,0.0,-0.99001,1e-05,1.20597]
[1779154600284,46.79,76878.17,0.0,-0.99002,1e-05,1.20498]
[1779154605318,46.79,76878.03,0.0,-0.99002,1e-05,1.20479]
[1779154607332,46.79,76871.38,0.0,-0.9901,1e-05,1.19592]
[1779154608339,46.79,76868.91,0.0,-0.99013,1e-05,1.19263]
[1779154613388,46.79,76860.07,0.0,-0.99024,1e-05,1.18094]
[1779154614395,46.79,76854.19,0.0,-0.99031,1e-05,1.17321]
[1779154615402,46.79,76852.25,0.0,-0.99034,1e-05,1.17067]
[1779154616409,46.79,76848.33,0.0,-0.99039,1e-05,1.16555]
[1779154617416,46.79,76843.88,0.0,-0.99044,1e-05,1.15976]
[1779154618423,46.79,76840.97,0.0,-0.99047,1e-05,1.15598]
[1779154619430,46.79,76833.62,0.0,-0.99056,1e-05,1.1465]
[1779154620437,46.79,76828.86,0.0,-0.99062,1e-05,1.14039]
[1779154622557,46.79,76829.98,0.0,-0.99061,1e-05,1.14182]
[1779154624466,46.79,76828.87,0.0,-0.99062,1e-05,1.1404]
[1779154627487,46.79,76817.22,0.0,-0.99076,1e-05,1.12556]
[1779154628494,46.79,76813.27,0.0,-0.9908,1e-05,1.12056]
[1779154629501,46.79,76811.22,0.0,-0.99083,1e-05,1.11797]
[1779154630508,46.79,76808.04,0.0,-0.99086,1e-05,1.11397]
[1779154631515,46.79,76805.74,0.0,-0.99089,1e-05,1.11108]
[1779154632522,46.79,76811.0,0.0,-0.99083,1e-05,1.1177]
[1779154634536,46.79,76814.24,0.0,-0.99079,1e-05,1.12178]
[1779154635543,46.79,76817.67,0.0,-0.99075,1e-05,1.12613]
[1779154637091,46.79,76820.65,0.0,-0.99072,1e-05,1.12991]
[1779154642592,46.79,76819.08,0.0,-0.99074,1e-05,1.12792]
[1779154643599,46.79,76820.94,0.0,-0.99071,1e-05,1.13028]
[1779154648635,46.79,76820.72,0.0,-0.99072,1e-05,1.13]
[1779154651655,46.79,76821.62,0.0,-0.99072,1e-05,1.1291]
[1779154655683,46.79,76819.54,0.0,-0.99075,1e-05,1.12646]
[1779154659711,46.79,76817.93,0.0,-0.99077,1e-05,1.12441]
[1779154660718,46.79,76819.14,0.0,-0.99075,1e-05,1.12595]
[1779154661725,46.79,76809.1,0.0,-0.99087,1e-05,1.11328]
[1779154662732,46.79,76799.03,0.0,-0.99098,1e-05,1.10068]
[1779154663739,46.79,76797.84,0.0,-0.991,1e-05,1.0992]
[1779154668774,46.79,76798.37,0.0,-0.99099,1e-05,1.09986]
[1779154669781,46.79,76799.66,0.0,-0.99098,1e-05,1.10147]
[1779154670789,46.79,76800.93,0.0,-0.99096,1e-05,1.10305]
[1779154671795,46.79,76805.82,0.0,-0.99091,1e-05,1.10916]
[1779154677838,46.79,76805.76,0.0,-0.99091,1e-05,1.10909]
[1779154680859,46.79,76802.62,0.0,-0.99094,1e-05,1.10516]
[1779154685894,46.79,76804.16,0.0,-0.99093,1e-05,1.10708]
[1779154687908,46.79,76802.65,0.0,-0.99094,1e-05,1.1052]
[1779154688915,46.79,76800.74,0.0,-0.99097,1e-05,1.10281]
[1779154693950,46.79,76801.25,0.0,-0.99096,1e-05,1.10345]
[1779154696971,46.79,76802.76,0.0,-0.99094,1e-05,1.10533]
[1779154697978,46.79,76804.61,0.0,-0.99092,1e-05,1.10765]
[1779154698985,46.79,76802.95,0.0,-0.99094,1e-05,1.10557]
[1779154699993,46.79,76801.89,0.0,-0.99095,1e-05,1.10425]
[1779154700999,46.79,76799.89,0.0,-0.99097,1e-05,1.10175]
[1779154702006,46.79,76801.46,0.0,-0.99096,1e-05,1.10371]
[1779154707042,46.79,76801.46,0.0,-0.99096,1e-05,1.10371]
[1779154708049,46.79,76803.63,0.0,-0.99093,1e-05,1.10642]
[1779154709056,46.79,76805.21,0.0,-0.99091,1e-05,1.1084]
[1779154711070,46.79,76806.41,0.0,-0.99092,1e-05,1.10788]
[1779154712077,46.79,76809.84,0.0,-0.99088,1e-05,1.11218]
[1779154717133,46.79,76808.03,0.0,-0.9909,1e-05,1.10991]
[1779154717589,46.79,76808.03,0.0,-0.9909,1e-05,1.10991]
[1779154718130,46.79,76778.2,0.0,-0.99124,1e-05,1.07302]
[1779154719137,46.79,76778.42,0.0,-0.99124,1e-05,1.07329]
[1779154720144,46.79,76785.32,0.0,-0.99116,1e-05,1.08174]
[1779154721035,46.79,76785.32,0.0,-0.99116,1e-05,1.08174]
[1779154722158,46.79,76788.08,0.0,-0.99113,1e-05,1.08513]
[1779154724172,46.79,76790.32,0.0,-0.9911,1e-05,1.08789]
[1779154725179,46.79,76791.76,0.0,-0.99108,1e-05,1.08966]
[1779154726186,46.79,76792.97,0.0,-0.99107,1e-05,1.09116]
[1779154727193,46.79,76796.01,0.0,-0.99104,1e-05,1.09492]
[1779154732232,46.79,76795.92,0.0,-0.99104,1e-05,1.09481]
[1779154736260,46.79,76797.2,0.0,-0.99102,1e-05,1.0964]
[1779154739281,46.79,76776.23,0.0,-0.99126,1e-05,1.07062]
[1779154740288,46.79,76757.9,0.0,-0.99146,1e-05,1.0485]
[1779154741295,46.79,76764.47,0.0,-0.99139,1e-05,1.05639]
[1779154742872,46.79,76767.54,0.0,-0.99136,1e-05,1.06009]
[1779154748344,46.79,76770.73,0.0,-0.99132,1e-05,1.06395]
[1779154749351,46.79,76772.45,0.0,-0.9913,1e-05,1.06603]
[1779154754388,46.79,76773.88,0.0,-0.99129,1e-05,1.06777]
[1779154755395,46.79,76777.91,0.0,-0.99124,1e-05,1.07267]
[1779154756402,46.79,76781.58,0.0,-0.9912,1e-05,1.07715]
[1779154761437,46.79,76781.48,0.0,-0.9912,1e-05,1.07703]
[1779154763451,46.79,76783.03,0.0,-0.99118,1e-05,1.07893]
[1779154767479,46.79,76784.41,0.0,-0.99117,1e-05,1.08062]
[1779154768486,46.79,76786.9,0.0,-0.99114,1e-05,1.08368]
[1779154772515,46.79,76784.75,0.0,-0.99118,1e-05,1.07905]
[1779154777552,46.79,76784.93,0.0,-0.99118,1e-05,1.07927]
[1779154780581,46.79,76775.63,0.0,-0.99128,1e-05,1.06792]
[1779154781586,46.79,76759.16,0.0,-0.99146,1e-05,1.04806]
[1779154782593,46.79,76756.16,0.0,-0.9915,1e-05,1.04448]
[1779154786238,46.79,76753.82,0.0,-0.99152,1e-05,1.04169]
[1779154788635,46.79,76750.79,0.0,-0.99156,1e-05,1.03809]
[1779154790649,46.79,76747.32,0.0,-0.99159,1e-05,1.03397]
[1779154791656,46.79,76744.12,0.0,-0.99163,1e-05,1.03019]
[1779154792663,46.79,76748.62,0.0,-0.99158,1e-05,1.03551]
[1779154793675,46.79,76747.25,0.0,-0.99159,1e-05,1.03389]
[1779154795684,46.79,76745.9,0.0,-0.99161,1e-05,1.03229]
[1779154798705,46.79,76743.0,0.0,-0.99164,1e-05,1.02887]
[1779154799712,46.79,76741.16,0.0,-0.99166,1e-05,1.0267]
[1779154803740,46.79,76740.12,0.0,-0.99167,1e-05,1.02548]
[1779154804747,46.79,76741.83,0.0,-0.99165,1e-05,1.02749]
[1779154807768,46.79,76740.38,0.0,-0.99167,1e-05,1.02579]
[1779154809782,46.79,76734.9,0.0,-0.99173,1e-05,1.01936]
[1779154810789,46.79,76732.31,0.0,-0.99175,1e-05,1.01634]
[1779154811796,46.79,76723.72,0.0,-0.99185,1e-05,1.00635]
[1779154812803,46.79,76717.86,0.0,-0.99191,1e-05,0.99959]
[1779154813810,46.79,76719.42,0.0,-0.99189,1e-05,1.00139]
[1779154814817,46.79,76717.9,0.0,-0.99191,1e-05,0.99963]
[1779154815824,46.79,76716.94,0.0,-0.99192,1e-05,0.99853]
[1779154818845,46.79,76718.34,0.0,-0.9919,1e-05,1.00014]
[1779154819852,46.79,76720.61,0.0,-0.99188,1e-05,1.00276]
[1779154821866,46.79,76718.17,0.0,-0.9919,1e-05,0.99995]
[1779154825894,46.79,76719.05,0.0,-0.9919,1e-05,1.00096]
[1779154826901,46.79,76720.43,0.0,-0.99188,1e-05,1.00255]
[1779154827908,46.79,76721.66,0.0,-0.99187,1e-05,1.00397]
[1779154828915,46.79,76720.16,0.0,-0.99188,1e-05,1.00224]
[1779154830929,46.79,76721.74,0.0,-0.99187,1e-05,1.00406]
[1779154835964,46.79,76721.51,0.0,-0.99188,1e-05,1.00191]
[1779154837978,46.79,76719.04,0.0,-0.99191,1e-05,0.99907]
[1779154838985,46.79,76720.42,0.0,-0.9919,1e-05,1.00065]
[1779154844020,46.79,76719.15,0.0,-0.99191,1e-05,0.99919]
[1779154847044,46.79,76718.12,0.0,-0.99192,1e-05,0.99801]
[1779154850065,46.79,76715.72,0.0,-0.99194,1e-05,0.99525]
[1779154851071,46.79,76714.75,0.0,-0.99195,1e-05,0.99414]
[1779154853085,46.79,76713.3,0.0,-0.99197,1e-05,0.99248]
[1779154855099,46.79,76714.18,0.0,-0.99196,1e-05,0.99349]
[1779154857113,46.79,76713.13,0.0,-0.99197,1e-05,0.99228]
[1779154859127,46.79,76717.79,0.0,-0.99192,1e-05,0.99763]
[1779154860134,46.79,76721.89,0.0,-0.99188,1e-05,1.00235]
[1779154865169,46.79,76727.47,0.0,-0.99182,1e-05,1.00881]
[1779154868190,46.79,76726.06,0.0,-0.99184,1e-05,1.00717]
[1779154871211,46.79,76723.24,0.0,-0.99187,1e-05,1.00391]
[1779154874232,46.79,76721.95,0.0,-0.99188,1e-05,1.00242]
[1779154876246,46.79,76720.33,0.0,-0.9919,1e-05,1.00055]
[1779154880274,46.79,76721.21,0.0,-0.99189,1e-05,1.00157]
[1779154885309,46.79,76721.3,0.0,-0.99189,1e-05,1.00167]
[1779154887323,46.79,76725.11,0.0,-0.99185,1e-05,1.00607]
[1779154888330,46.79,76727.82,0.0,-0.99182,1e-05,1.00921]
[1779154893366,46.79,76726.82,0.0,-0.99184,1e-05,1.00616]
[1779154896387,46.79,76722.08,0.0,-0.99189,1e-05,1.00068]
[1779154897394,46.79,76716.88,0.0,-0.99195,1e-05,0.99471]
[1779154898401,46.79,76715.5,0.0,-0.99196,1e-05,0.99312]
[1779154903436,46.79,76715.36,0.0,-0.99196,1e-05,0.99296]
[1779154905450,46.79,76718.56,0.0,-0.99193,1e-05,0.99663]
[1779154908471,46.79,76721.35,0.0,-0.9919,1e-05,0.99984]
[1779154909478,46.79,76724.9,0.0,-0.99186,1e-05,1.00394]
[1779154910485,46.79,76727.17,0.0,-0.99184,1e-05,1.00657]
[1779154911492,46.79,76724.16,0.0,-0.99187,1e-05,1.00308]
[1779154914513,46.79,76731.17,0.0,-0.9918,1e-05,1.01121]
[1779154917534,46.79,76731.94,0.0,-0.99179,1e-05,1.0121]
[1779154922570,46.79,76734.52,0.0,-0.99176,1e-05,1.01511]
[1779154923577,46.79,76733.31,0.0,-0.99177,1e-05,1.0137]
[1779154926598,46.79,76736.66,0.0,-0.99174,1e-05,1.0176]
[1779154927605,46.79,76739.4,0.0,-0.99171,1e-05,1.02081]
[1779154929619,46.79,76741.03,0.0,-0.99169,1e-05,1.02272]
[1779154934654,46.79,76741.58,0.0,-0.99169,1e-05,1.02337]
[1779154935661,46.79,76739.85,0.0,-0.9917,1e-05,1.02134]
[1779154936668,46.79,76737.34,0.0,-0.99173,1e-05,1.0184]
[1779154937675,46.79,76741.03,0.0,-0.99169,1e-05,1.02272]
[1779154940697,46.79,76744.04,0.0,-0.99166,1e-05,1.02626]
[1779154942711,46.79,76743.03,0.0,-0.99167,1e-05,1.02507]
[1779154943718,46.79,76741.93,0.0,-0.99168,1e-05,1.02378]
[1779154944725,46.79,76740.96,0.0,-0.99169,1e-05,1.02264]
[1779154949760,46.79,76741.62,0.0,-0.99169,1e-05,1.02341]
[1779154950767,46.79,76743.69,0.0,-0.99166,1e-05,1.02585]
[1779154951774,46.79,76749.24,0.0,-0.99162,1e-05,1.03047]
[1779154952781,46.79,76753.91,0.0,-0.99157,1e-05,1.03599]
[1779154953788,46.79,76749.71,0.0,-0.99161,1e-05,1.03102]
[1779154954796,46.79,76744.62,0.0,-0.99167,1e-05,1.02502]
[1779154955803,46.79,76743.27,0.0,-0.99168,1e-05,1.02344]
[1779154960838,46.79,76742.82,0.0,-0.99169,1e-05,1.02291]
[1779154965873,46.79,76742.48,0.0,-0.99169,1e-05,1.02251]
[1779154966880,46.79,76743.85,0.0,-0.99168,1e-05,1.02412]
[1779154968894,46.79,76763.7,0.0,-0.99146,1e-05,1.04766]
[1779154969901,46.79,76769.19,0.0,-0.9914,1e-05,1.05425]
[1779154970908,46.79,76767.95,0.0,-0.99141,1e-05,1.05275]
[1779154974940,46.79,76774.24,0.0,-0.99134,1e-05,1.06034]
[1779154975948,46.79,76780.07,0.0,-0.99128,1e-05,1.0674]
[1779154977961,46.79,76781.2,0.0,-0.99127,1e-05,1.06878]
[1779154978968,46.79,76778.59,0.0,-0.9913,1e-05,1.0656]
[1779154979975,46.79,76776.24,0.0,-0.99132,1e-05,1.06276]
[1779154982996,46.79,76779.99,0.0,-0.99128,1e-05,1.0673]
[1779154987024,46.79,76783.65,0.0,-0.99124,1e-05,1.07176]
[1779154991053,46.79,76786.49,0.0,-0.99121,1e-05,1.07523]
[1779154995080,46.79,76783.83,0.0,-0.99124,1e-05,1.07198]
[1779154997338,46.79,76782.67,0.0,-0.99125,1e-05,1.07056]
[1779154999108,46.79,76780.48,0.0,-0.99127,1e-05,1.0679]
[1779155000115,46.79,76782.36,0.0,-0.99125,1e-05,1.07019]
[1779155001122,46.79,76785.54,0.0,-0.99122,1e-05,1.07407]
[1779155002129,46.79,76786.84,0.0,-0.9912,1e-05,1.07565]
[1779155006157,46.79,76787.97,0.0,-0.99119,1e-05,1.07704]
[1779155008171,46.79,76789.04,0.0,-0.99118,1e-05,1.07835]
[1779155011192,46.79,76790.52,0.0,-0.99118,1e-05,1.07817]
[1779155012199,46.79,76792.95,0.0,-0.99115,1e-05,1.08116]
[1779155013206,46.79,76795.09,0.0,-0.99113,1e-05,1.08379]
[1779155014213,46.79,76798.11,0.0,-0.99109,1e-05,1.08751]
[1779155016227,46.79,76801.09,0.0,-0.99106,1e-05,1.09119]
[1779155017235,46.79,76805.25,0.0,-0.99101,1e-05,1.09635]
[1779155018243,46.79,76803.95,0.0,-0.99102,1e-05,1.09474]
[1779155023277,46.79,76804.09,0.0,-0.99102,1e-05,1.09491]
[1779155024284,46.79,76805.7,0.0,-0.991,1e-05,1.09691]
[1779155025291,46.79,76810.89,0.0,-0.99094,1e-05,1.10338]
[1779155026298,46.79,76814.32,0.0,-0.9909,1e-05,1.10767]
[1779155027305,46.79,76818.03,0.0,-0.99086,1e-05,1.11232]
[1779155032340,46.79,76817.9,0.0,-0.99086,1e-05,1.11216]
[1779155033347,46.79,76821.1,0.0,-0.99083,1e-05,1.11619]
[1779155034354,46.79,76822.72,0.0,-0.99081,1e-05,1.11823]
[1779155035361,46.79,76825.43,0.0,-0.99077,1e-05,1.12165]
[1779155037375,46.79,76824.04,0.0,-0.99079,1e-05,1.1199]
[1779155040396,46.79,76826.27,0.0,-0.99076,1e-05,1.12272]
[1779155041403,46.79,76827.94,0.0,-0.99075,1e-05,1.12483]
[1779155043417,46.79,76829.59,0.0,-0.99073,1e-05,1.12693]
[1779155045432,46.79,76830.98,0.0,-0.99071,1e-05,1.1287]
[1779155046438,46.79,76832.09,0.0,-0.9907,1e-05,1.13011]
[1779155051473,46.79,76828.81,0.0,-0.99073,1e-05,1.12594]
[1779155053487,46.79,76827.36,0.0,-0.99075,1e-05,1.1241]
[1779155054494,46.79,76826.01,0.0,-0.99077,1e-05,1.12239]
[1779155058522,46.79,76828.77,0.0,-0.99074,1e-05,1.12589]
[1779155061543,46.79,76827.58,0.0,-0.99075,1e-05,1.12438]
[1779155066578,46.79,76827.17,0.0,-0.99075,1e-05,1.12386]
[1779155075641,46.79,76825.26,0.0,-0.99079,1e-05,1.1194]
[1779155076648,46.79,76821.56,0.0,-0.99084,1e-05,1.11473]
[1779155080677,46.79,76818.96,0.0,-0.99087,1e-05,1.11146]
[1779155081684,46.79,76814.4,0.0,-0.99092,1e-05,1.10574]
[1779155082691,46.79,76808.93,0.0,-0.99098,1e-05,1.09891]
[1779155084705,46.79,76814.47,0.0,-0.99092,1e-05,1.10583]
[1779155085712,46.79,76816.07,0.0,-0.9909,1e-05,1.10783]
[1779155088733,46.79,76814.13,0.0,-0.99092,1e-05,1.1054]
[1779155089740,46.79,76813.01,0.0,-0.99094,1e-05,1.104]
[1779155095782,46.79,76809.16,0.0,-0.99098,1e-05,1.0992]
[1779155096789,46.79,76806.36,0.0,-0.99101,1e-05,1.09572]
[1779155099810,46.79,76807.53,0.0,-0.991,1e-05,1.09717]
[1779155101824,46.79,76810.69,0.0,-0.99096,1e-05,1.10111]
[1779155102831,46.79,76812.2,0.0,-0.99095,1e-05,1.10299]
[1779155106859,46.79,76814.08,0.0,-0.99092,1e-05,1.10534]
[1779155111894,46.79,76814.17,0.0,-0.99092,1e-05,1.10545]
[1779155112901,46.79,76812.69,0.0,-0.99094,1e-05,1.1036]
[1779155117936,46.79,76813.11,0.0,-0.99093,1e-05,1.10413]
[1779155121964,46.79,76808.73,0.0,-0.99099,1e-05,1.09866]
[1779155123188,46.79,76802.55,0.0,-0.99106,1e-05,1.09099]
[1779155123978,46.79,76796.11,0.0,-0.99113,1e-05,1.08305]
[1779155124985,46.79,76790.73,0.0,-0.99119,1e-05,1.07644]
[1779155125992,46.79,76788.86,0.0,-0.99121,1e-05,1.07416]
[1779155128011,46.79,76785.74,0.0,-0.99125,1e-05,1.07035]
[1779155129013,46.79,76784.62,0.0,-0.99126,1e-05,1.06899]
[1779155130020,46.79,76783.12,0.0,-0.99128,1e-05,1.06716]
[1779155136062,46.79,76780.99,0.0,-0.99132,1e-05,1.0626]
[1779155141097,46.79,76782.84,0.0,-0.9913,1e-05,1.06485]
[1779155143111,46.79,76787.6,0.0,-0.99124,1e-05,1.07064]
[1779155144118,46.79,76794.35,0.0,-0.99117,1e-05,1.07889]
[1779155145125,46.79,76800.11,0.0,-0.9911,1e-05,1.08598]
[1779155148146,46.79,76797.21,0.0,-0.99113,1e-05,1.0824]
[1779155149157,46.79,76794.8,0.0,-0.99116,1e-05,1.07944]
[1779155151167,46.79,76790.38,0.0,-0.99121,1e-05,1.07403]
[1779155153181,46.79,76789.26,0.0,-0.99122,1e-05,1.07266]
[1779155158216,46.79,76791.7,0.0,-0.9912,1e-05,1.07565]
[1779155159223,46.79,76793.62,0.0,-0.99117,1e-05,1.078]
[1779155164258,46.79,76792.54,0.0,-0.99119,1e-05,1.07667]
[1779155165266,46.79,76786.22,0.0,-0.99126,1e-05,1.06896]
[1779155166273,46.79,76777.1,0.0,-0.99136,1e-05,1.0579]
[1779155167280,46.79,76775.58,0.0,-0.99138,1e-05,1.05607]
[1779155171308,46.79,76778.71,0.0,-0.99134,1e-05,1.05984]
[1779155172315,46.79,76780.2,0.0,-0.99132,1e-05,1.06165]
[1779155177352,46.79,76778.18,0.0,-0.99135,1e-05,1.0592]
[1779155178359,46.79,76774.65,0.0,-0.99139,1e-05,1.05495]
[1779155180373,46.79,76778.59,0.0,-0.99134,1e-05,1.0597]
[1779155183394,46.79,76777.33,0.0,-0.99136,1e-05,1.05818]
[1779155188429,46.79,76777.78,0.0,-0.99135,1e-05,1.05872]
[1779155190443,46.79,76780.56,0.0,-0.99132,1e-05,1.06208]
[1779155191450,46.79,76781.77,0.0,-0.99132,1e-05,1.06158]
[1779155192457,46.79,76783.96,0.0,-0.9913,1e-05,1.06423]
[1779155193464,46.79,76787.97,0.0,-0.99125,1e-05,1.06911]
[1779155194471,46.79,76789.48,0.0,-0.99124,1e-05,1.07095]
[1779155196485,46.79,76792.6,0.0,-0.9912,1e-05,1.07476]
[1779155198499,46.79,76793.69,0.0,-0.99119,1e-05,1.07609]
[1779155203539,46.79,76793.32,0.0,-0.99119,1e-05,1.07564]
[1779155208574,46.79,76792.22,0.0,-0.99121,1e-05,1.0743]
[1779155213609,46.79,76791.62,0.0,-0.99121,1e-05,1.07356]
[1779155217637,46.79,76788.14,0.0,-0.99125,1e-05,1.06932]
[1779155218646,46.79,76780.46,0.0,-0.99134,1e-05,1.05999]
[1779155219651,46.79,76777.27,0.0,-0.99137,1e-05,1.05614]
[1779155220658,46.79,76771.03,0.0,-0.99144,1e-05,1.04864]
[1779155221665,46.79,76764.17,0.0,-0.99152,1e-05,1.04044]
[1779155223679,46.79,76762.6,0.0,-0.99153,1e-05,1.03857]
[1779155224686,46.79,76760.41,0.0,-0.99156,1e-05,1.03597]
[1779155225693,46.79,76759.18,0.0,-0.99157,1e-05,1.03451]
[1779155226700,46.79,76758.0,0.0,-0.99158,1e-05,1.03311]
[1779155227707,46.79,76761.0,0.0,-0.99155,1e-05,1.03667]
[1779155228715,46.79,76765.55,0.0,-0.9915,1e-05,1.04209]
[1779155230728,46.79,76766.13,0.0,-0.9915,1e-05,1.04278]
[1779155235763,46.79,76766.3,0.0,-0.99149,1e-05,1.04298]
[1779155240798,46.79,76765.08,0.0,-0.99151,1e-05,1.04153]
[1779155242814,46.79,76762.93,0.0,-0.99153,1e-05,1.03897]
[1779155243821,46.79,76757.15,0.0,-0.99159,1e-05,1.03211]
[1779155244828,46.79,76755.68,0.0,-0.99161,1e-05,1.03037]
[1779155248856,46.79,76754.57,0.0,-0.99162,1e-05,1.02906]
[1779155252884,46.79,76750.28,0.0,-0.99168,1e-05,1.02209]
[1779155254898,46.79,76741.25,0.0,-0.99178,1e-05,1.01153]
[1779155255905,46.79,76740.06,0.0,-0.99179,1e-05,1.01014]
[1779155256912,46.79,76738.97,0.0,-0.9918,1e-05,1.00888]
[1779155260940,46.79,76739.94,0.0,-0.99179,1e-05,1.01]
[1779155264970,46.79,76735.13,0.0,-0.99184,1e-05,1.00442]
[1779155265977,46.79,76725.96,0.0,-0.99194,1e-05,0.99385]
[1779155266984,46.79,76727.84,0.0,-0.99192,1e-05,0.99601]
[1779155268998,46.79,76725.09,0.0,-0.99195,1e-05,0.99286]
[1779155270007,46.79,76726.99,0.0,-0.99193,1e-05,0.99504]
[1779155273026,46.79,76729.53,0.0,-0.9919,1e-05,0.99796]
[1779155274033,46.79,76732.46,0.0,-0.99187,1e-05,1.00134]
[1779155276047,46.79,76731.21,0.0,-0.99189,1e-05,0.99989]
[1779155277054,46.79,76732.5,0.0,-0.99187,1e-05,1.00138]
[1779155279068,46.79,76730.35,0.0,-0.9919,1e-05,0.9989]
[1779155281082,46.79,76726.12,0.0,-0.99194,1e-05,0.99404]
[1779155282089,46.79,76723.71,0.0,-0.99196,1e-05,0.99127]
[1779155284103,46.79,76722.65,0.0,-0.99198,1e-05,0.99006]
[1779155286117,46.79,76715.07,0.0,-0.99205,1e-05,0.98142]
[1779155287124,46.79,76706.95,0.0,-0.99214,1e-05,0.97223]
[1779155288131,46.79,76706.5,0.0,-0.99214,1e-05,0.97173]
[1779155289138,46.79,76707.62,0.0,-0.99213,1e-05,0.97299]
[1779155290145,46.79,76709.53,0.0,-0.99211,1e-05,0.97515]
[1779155294173,46.79,76708.65,0.0,-0.99212,1e-05,0.97415]
[1779155295180,46.79,76704.63,0.0,-0.99216,1e-05,0.96962]
[1779155297194,46.79,76701.07,0.0,-0.9922,1e-05,0.96563]
[1779155298747,46.79,76701.07,0.0,-0.9922,1e-05,0.96563]
[1779155299208,46.79,76695.55,0.0,-0.99225,1e-05,0.95946]
[1779155300215,46.79,76693.84,0.0,-0.99227,1e-05,0.95755]
[1779155301059,46.79,76693.84,0.0,-0.99227,1e-05,0.95755]
[1779155301222,46.79,76701.44,0.0,-0.99219,1e-05,0.96604]
[1779155302229,46.79,76703.64,0.0,-0.99217,1e-05,0.96851]
[1779155303236,46.79,76705.87,0.0,-0.99215,1e-05,0.97102]
[1779155304243,46.79,76709.67,0.0,-0.99211,1e-05,0.9753]
[1779155305255,46.79,76711.88,0.0,-0.99209,1e-05,0.9778]
[1779155306258,46.79,76713.7,0.0,-0.99207,1e-05,0.97987]
[1779155308272,46.79,76715.22,0.0,-0.99205,1e-05,0.98159]
[1779155312301,46.79,76716.2,0.0,-0.99206,1e-05,0.98084]
[1779155315322,46.79,76714.72,0.0,-0.99207,1e-05,0.97916]
[1779155318343,46.79,76715.76,0.0,-0.99206,1e-05,0.98034]
[1779155321364,46.79,76717.14,0.0,-0.99205,1e-05,0.98191]
[1779155327416,46.79,76714.8,0.0,-0.99207,1e-05,0.97925]
[1779155329430,46.79,76712.02,0.0,-0.9921,1e-05,0.9761]
[1779155334465,46.79,76713.01,0.0,-0.99209,1e-05,0.97722]
[1779155339500,46.79,76713.48,0.0,-0.99209,1e-05,0.97776]
[1779155341516,46.79,76715.03,0.0,-0.99207,1e-05,0.97951]
[1779155342521,46.79,76716.75,0.0,-0.99205,1e-05,0.98147]
[1779155343528,46.79,76712.19,0.0,-0.9921,1e-05,0.9763]
[1779155347556,46.79,76711.08,0.0,-0.99211,1e-05,0.97504]
[1779155352592,46.79,76710.66,0.0,-0.99211,1e-05,0.97457]
[1779155354605,46.79,76701.94,0.0,-0.9922,1e-05,0.96476]
[1779155355612,46.79,76696.62,0.0,-0.99226,1e-05,0.95881]
[1779155360647,46.79,76696.67,0.0,-0.99226,1e-05,0.95887]
[1779155364676,46.79,76695.67,0.0,-0.99227,1e-05,0.95776]
[1779155368172,46.79,76695.76,0.0,-0.99227,1e-05,0.95786]
[1779155368704,46.79,76689.25,0.0,-0.99233,1e-05,0.95063]
[1779155369711,46.79,76686.97,0.0,-0.99235,1e-05,0.94811]
[1779155370621,46.79,76686.97,0.0,-0.99235,1e-05,0.94811]
[1779155370812,46.79,76686.97,0.0,-0.99235,1e-05,0.94811]
[1779155370855,46.79,76683.32,0.0,-0.99239,1e-05,0.94409]
[1779155370926,46.79,76683.32,0.0,-0.99239,1e-05,0.94409]
[1779155371725,46.79,76674.44,0.0,-0.99249,1e-05,0.93256]
[1779155372732,46.79,76678.59,0.0,-0.99245,1e-05,0.93709]
[1779155373739,46.79,76680.73,0.0,-0.99243,1e-05,0.93943]
[1779155374746,46.79,76679.78,0.0,-0.99244,1e-05,0.93839]
[1779155376760,46.79,76678.77,0.0,-0.99245,1e-05,0.93728]
[1779155377767,46.79,76673.33,0.0,-0.9925,1e-05,0.93135]
[1779155378774,46.79,76671.65,0.0,-0.99252,1e-05,0.92952]
[1779155379781,46.79,76666.2,0.0,-0.99257,1e-05,0.92361]
[1779155380788,46.79,76660.56,0.0,-0.99263,1e-05,0.91753]
[1779155381795,46.79,76659.53,0.0,-0.99264,1e-05,0.91643]
[1779155382802,46.79,76658.66,0.0,-0.99265,1e-05,0.91549]
[1779155384816,46.79,76659.68,0.0,-0.99264,1e-05,0.91659]
[1779155385823,46.79,76658.62,0.0,-0.99265,1e-05,0.91545]
[1779155390874,46.79,76658.05,0.0,-0.99265,1e-05,0.91484]
[1779155392888,46.79,76658.92,0.0,-0.99264,1e-05,0.91577]
[1779155395909,46.79,76662.6,0.0,-0.99261,1e-05,0.91973]
[1779155396916,46.79,76665.45,0.0,-0.99258,1e-05,0.9228]
[1779155397923,46.79,76666.84,0.0,-0.99257,1e-05,0.92431]
[1779155398930,46.79,76668.67,0.0,-0.99255,1e-05,0.92629]
[1779155399937,46.79,76672.79,0.0,-0.99251,1e-05,0.93076]
[1779155400944,46.79,76676.07,0.0,-0.99248,1e-05,0.93433]
[1779155401951,46.79,76683.2,0.0,-0.99241,1e-05,0.94214]
[1779155402958,46.79,76688.27,0.0,-0.99236,1e-05,0.94773]
[1779155403965,46.79,76700.69,0.0,-0.99223,1e-05,0.96152]
[1779155404973,46.79,76709.45,0.0,-0.99214,1e-05,0.97135]
[1779155405979,46.79,76710.97,0.0,-0.99213,1e-05,0.97306]
[1779155406986,46.79,76710.4,0.0,-0.99213,1e-05,0.97242]
[1779155411017,46.79,76708.3,0.0,-0.99215,1e-05,0.97005]
[1779155412024,46.79,76703.11,0.0,-0.99221,1e-05,0.96423]
[1779155413031,46.79,76701.49,0.0,-0.99222,1e-05,0.96241]
[1779155418066,46.79,76701.02,0.0,-0.99223,1e-05,0.96189]
[1779155421088,46.79,76703.17,0.0,-0.99221,1e-05,0.96429]
[1779155426124,46.79,76704.29,0.0,-0.99219,1e-05,0.96555]
[1779155427131,46.79,76703.09,0.0,-0.99221,1e-05,0.9642]
[1779155429426,46.79,76702.42,0.0,-0.99221,1e-05,0.96345]
[1779155429494,46.79,76700.32,0.0,-0.99223,1e-05,0.96111]
[1779155431072,46.79,76700.3,0.0,-0.99223,1e-05,0.96108]
[1779155431159,46.79,76700.52,0.0,-0.99225,1e-05,0.95949]
[1779155433173,46.79,76703.42,0.0,-0.99222,1e-05,0.96273]
[1779155435398,46.79,76705.3,0.0,-0.9922,1e-05,0.96484]
[1779155435560,46.79,76705.3,0.0,-0.9922,1e-05,0.96484]
[1779155435588,46.79,76705.3,0.0,-0.9922,1e-05,0.96484]
[1779155435810,46.79,76705.3,0.0,-0.9922,1e-05,0.96484]
[1779155435837,46.79,76705.1,0.0,-0.9922,1e-05,0.96461]
[1779155435993,46.79,76705.1,0.0,-0.9922,1e-05,0.96461]
[1779155436065,46.79,76705.1,0.0,-0.9922,1e-05,0.96461]
[1779155436105,46.79,76705.1,0.0,-0.9922,1e-05,0.96461]
[1779155436307,46.79,76705.1,0.0,-0.9922,1e-05,0.96461]
[1779155441624,46.79,76707.49,0.0,-0.99218,1e-05,0.96729]
[1779155441686,46.79,76707.49,0.0,-0.99218,1e-05,0.96729]
[1779155441815,46.79,76707.49,0.0,-0.99218,1e-05,0.96729]
[1779155442398,46.79,76708.54,0.0,-0.99217,1e-05,0.96847]
[1779155442496,46.79,76708.54,0.0,-0.99217,1e-05,0.96847]
[1779155442560,46.79,76708.54,0.0,-0.99217,1e-05,0.96847]
[1779155442597,46.79,76709.1,0.0,-0.99216,1e-05,0.9691]
[1779155446265,46.79,76717.01,0.0,-0.99208,1e-05,0.97803]
[1779155447272,46.79,76724.38,0.0,-0.992,1e-05,0.98642]
[1779155448338,46.79,76724.38,0.0,-0.992,1e-05,0.98642]
[1779155448384,46.79,76724.38,0.0,-0.992,1e-05,0.98642]
[1779155448561,46.79,76724.38,0.0,-0.992,1e-05,0.98642]
[1779155448626,46.79,76725.39,0.0,-0.99199,1e-05,0.98757]
[1779155449723,46.79,76725.39,0.0,-0.99199,1e-05,0.98757]
[1779155449779,46.79,76725.39,0.0,-0.99199,1e-05,0.98757]
[1779155449809,46.79,76725.39,0.0,-0.99199,1e-05,0.98757]
[1779155449880,46.79,76726.94,0.0,-0.99198,1e-05,0.98934]
[1779155455328,46.79,76726.03,0.0,-0.99198,1e-05,0.9883]
[1779155458349,46.79,76728.6,0.0,-0.99196,1e-05,0.99124]
[1779155459340,46.79,76728.6,0.0,-0.99196,1e-05,0.99124]
[1779155459451,46.79,76728.6,0.0,-0.99196,1e-05,0.99124]
[1779155459564,46.79,76728.6,0.0,-0.99196,1e-05,0.99124]
[1779155460275,46.79,76729.04,0.0,-0.99195,1e-05,0.99175]
[1779155460311,46.79,76729.04,0.0,-0.99195,1e-05,0.99175]
[1779155460342,46.79,76729.04,0.0,-0.99195,1e-05,0.99175]
[1779155460564,46.79,76729.04,0.0,-0.99195,1e-05,0.99175]
[1779155460595,46.79,76729.09,0.0,-0.99195,1e-05,0.9918]
[1779155466776,46.79,76729.66,0.0,-0.99195,1e-05,0.99246]
[1779155466812,46.79,76729.66,0.0,-0.99195,1e-05,0.99246]
[1779155466817,46.79,76729.66,0.0,-0.99195,1e-05,0.99246]
[1779155467063,46.79,76729.15,0.0,-0.99195,1e-05,0.99187]
[1779155469427,46.79,76726.34,0.0,-0.99198,1e-05,0.98865]
[1779155470421,46.79,76726.34,0.0,-0.99198,1e-05,0.98865]
[1779155470489,46.79,76726.34,0.0,-0.99198,1e-05,0.98865]
[1779155470562,46.79,76726.34,0.0,-0.99198,1e-05,0.98865]
[1779155470661,46.79,76723.72,0.0,-0.99201,1e-05,0.98566]
[1779155475056,46.79,76723.13,0.0,-0.99202,1e-05,0.98499]
[1779155475113,46.79,76723.13,0.0,-0.99202,1e-05,0.98499]
[1779155475312,46.79,76723.13,0.0,-0.99202,1e-05,0.98499]
[1779155478527,46.79,76722.87,0.0,-0.99202,1e-05,0.98469]
[1779155478553,46.79,76722.87,0.0,-0.99202,1e-05,0.98469]
[1779155478808,46.79,76722.87,0.0,-0.99202,1e-05,0.98469]
[1779155478909,46.79,76722.83,0.0,-0.99202,1e-05,0.98465]
[1779155479163,46.79,76722.83,0.0,-0.99202,1e-05,0.98465]
[1779155479225,46.79,76722.83,0.0,-0.99202,1e-05,0.98465]
[1779155479312,46.79,76722.83,0.0,-0.99202,1e-05,0.98465]
[1779155483525,46.79,76719.17,0.0,-0.99206,1e-05,0.98048]
[1779155484477,46.79,76719.17,0.0,-0.99206,1e-05,0.98048]
[1779155484537,46.79,76719.17,0.0,-0.99206,1e-05,0.98048]
[1779155484564,46.79,76719.17,0.0,-0.99206,1e-05,0.98048]
[1779155485699,46.79,76717.26,0.0,-0.99208,1e-05,0.97832]
[1779155485731,46.79,76717.26,0.0,-0.99208,1e-05,0.97832]
[1779155485809,46.79,76717.26,0.0,-0.99208,1e-05,0.97832]
[1779155485827,46.79,76714.67,0.0,-0.9921,1e-05,0.97539]
[1779155486546,46.79,76709.93,0.0,-0.99215,1e-05,0.97004]
[1779155487888,46.79,76709.93,0.0,-0.99215,1e-05,0.97004]
[1779155488003,46.79,76709.93,0.0,-0.99215,1e-05,0.97004]
[1779155488061,46.79,76708.44,0.0,-0.99217,1e-05,0.96836]
[1779155488147,46.79,76708.44,0.0,-0.99217,1e-05,0.96836]
[1779155491061,46.79,76708.34,0.0,-0.99217,1e-05,0.96825]
[1779155491197,46.79,76708.34,0.0,-0.99217,1e-05,0.96825]
[1779155491593,46.79,76708.34,0.0,-0.99217,1e-05,0.96825]
[1779155491612,46.79,76708.34,0.0,-0.99217,1e-05,0.96825]
[1779155491811,46.79,76708.34,0.0,-0.99217,1e-05,0.96825]
[1779155491871,46.79,76708.29,0.0,-0.99218,1e-05,0.96635]
[1779155494847,46.79,76706.81,0.0,-0.9922,1e-05,0.96469]
[1779155494909,46.79,76706.81,0.0,-0.9922,1e-05,0.96469]
[1779155495066,46.79,76705.98,0.0,-0.99221,1e-05,0.96376]
[1779155495087,46.79,76705.98,0.0,-0.99221,1e-05,0.96376]
[1779155496616,46.79,76696.78,0.0,-0.9923,1e-05,0.9535]
[1779155497623,46.79,76692.45,0.0,-0.99234,1e-05,0.9487]
[1779155498856,46.79,76692.45,0.0,-0.99234,1e-05,0.9487]
[1779155498883,46.79,76692.45,0.0,-0.99234,1e-05,0.9487]
[1779155498982,46.79,76689.64,0.0,-0.99237,1e-05,0.9456]
[1779155499063,46.79,76689.64,0.0,-0.99237,1e-05,0.9456]
[1779155505246,46.79,76687.73,0.0,-0.99239,1e-05,0.9435]
[1779155505282,46.79,76687.73,0.0,-0.99239,1e-05,0.9435]
[1779155505309,46.79,76687.73,0.0,-0.99239,1e-05,0.9435]
[1779155506258,46.79,76687.72,0.0,-0.99239,1e-05,0.94348]
[1779155506309,46.79,76687.72,0.0,-0.99239,1e-05,0.94348]
[1779155506371,46.79,76687.72,0.0,-0.99239,1e-05,0.94348]
[1779155506574,46.79,76687.72,0.0,-0.99239,1e-05,0.94348]
[1779155506686,46.79,76687.52,0.0,-0.99239,1e-05,0.94326]
[1779155508700,46.79,76689.82,0.0,-0.99237,1e-05,0.9458]
[1779155512753,46.79,76689.87,0.0,-0.99237,1e-05,0.94585]
[1779155512795,46.79,76689.87,0.0,-0.99237,1e-05,0.94585]
[1779155512814,46.79,76689.87,0.0,-0.99237,1e-05,0.94585]
[1779155518777,46.79,76685.26,0.0,-0.99241,1e-05,0.94078]
[1779155519783,46.79,76674.44,0.0,-0.99252,1e-05,0.92896]
[1779155520243,46.79,76674.44,0.0,-0.99252,1e-05,0.92896]
[1779155520310,46.79,76674.44,0.0,-0.99252,1e-05,0.92896]
[1779155520338,46.79,76674.44,0.0,-0.99252,1e-05,0.92896]
[1779155520790,46.79,76671.88,0.0,-0.99255,1e-05,0.92618]
[1779155521797,46.79,76674.49,0.0,-0.99252,1e-05,0.92902]
[1779155523063,46.79,76674.49,0.0,-0.99252,1e-05,0.92902]
[1779155523160,46.79,76673.26,0.0,-0.99253,1e-05,0.92768]
[1779155523367,46.79,76673.26,0.0,-0.99253,1e-05,0.92768]
[1779155523423,46.79,76673.26,0.0,-0.99253,1e-05,0.92768]
[1779155523567,46.79,76673.26,0.0,-0.99253,1e-05,0.92768]
[1779155523814,46.79,76672.28,0.0,-0.99254,1e-05,0.92662]
[1779155527060,46.79,76670.71,0.0,-0.99256,1e-05,0.92492]
[1779155527183,46.79,76670.21,0.0,-0.99256,1e-05,0.92438]
[1779155528846,46.79,76666.31,0.0,-0.9926,1e-05,0.92016]
[1779155529224,46.79,76666.31,0.0,-0.9926,1e-05,0.92016]
[1779155529310,46.79,76666.31,0.0,-0.9926,1e-05,0.92016]
[1779155529337,46.79,76666.31,0.0,-0.9926,1e-05,0.92016]
[1779155529563,46.79,76666.31,0.0,-0.9926,1e-05,0.92016]
[1779155529853,46.79,76665.39,0.0,-0.99261,1e-05,0.91917]
[1779155531070,46.79,76665.39,0.0,-0.99261,1e-05,0.91917]
[1779155531184,46.79,76666.13,0.0,-0.9926,1e-05,0.91997]
[1779155531867,46.79,76669.52,0.0,-0.99257,1e-05,0.92363]
[1779155533881,46.79,76673.18,0.0,-0.99253,1e-05,0.92759]
[1779155534095,46.79,76673.18,0.0,-0.99253,1e-05,0.92759]
[1779155534158,46.79,76673.18,0.0,-0.99253,1e-05,0.92759]
[1779155534310,46.79,76673.18,0.0,-0.99253,1e-05,0.92759]
[1779155535063,46.79,76673.18,0.0,-0.99253,1e-05,0.92759]
[1779155534888,46.79,76673.39,0.0,-0.99253,1e-05,0.92782]
[1779155535227,46.79,76673.39,0.0,-0.99253,1e-05,0.92782]
[1779155535895,46.79,76676.61,0.0,-0.9925,1e-05,0.93132]
[1779155537063,46.79,76676.61,0.0,-0.9925,1e-05,0.93132]
[1779155536902,46.79,76682.41,0.0,-0.99244,1e-05,0.93766]
[1779155537169,46.79,76682.41,0.0,-0.99244,1e-05,0.93766]
[1779155539531,46.79,76682.76,0.0,-0.99244,1e-05,0.93804]
[1779155539559,46.79,76682.76,0.0,-0.99244,1e-05,0.93804]
[1779155539574,46.79,76682.76,0.0,-0.99244,1e-05,0.93804]
[1779155539810,46.79,76682.76,0.0,-0.99244,1e-05,0.93804]
[1779155539923,46.79,76683.62,0.0,-0.99243,1e-05,0.93898]
[1779155541070,46.79,76683.62,0.0,-0.99243,1e-05,0.93898]
[1779155541193,46.79,76683.62,0.0,-0.99243,1e-05,0.93898]
[1779155543724,46.79,76681.1,0.0,-0.99246,1e-05,0.93622]
[1779155543785,46.79,76681.1,0.0,-0.99246,1e-05,0.93622]
[1779155543808,46.79,76681.1,0.0,-0.99246,1e-05,0.93622]
[1779155544200,46.79,76681.57,0.0,-0.99245,1e-05,0.93674]
[1779155544312,46.79,76681.57,0.0,-0.99245,1e-05,0.93674]
[1779155544574,46.79,76681.57,0.0,-0.99245,1e-05,0.93674]
[1779155544959,46.79,76682.72,0.0,-0.99244,1e-05,0.938]
[1779155549994,46.79,76684.09,0.0,-0.99243,1e-05,0.9395]
[1779155553016,46.79,76688.55,0.0,-0.9924,1e-05,0.94258]
[1779155554023,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155554250,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155554310,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155554362,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155554561,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155554666,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155555072,46.79,76692.71,0.0,-0.99235,1e-05,0.94717]
[1779155555130,46.79,76693.02,0.0,-0.99235,1e-05,0.94751]
[1779155555198,46.79,76693.02,0.0,-0.99235,1e-05,0.94751]
[1779155556037,46.79,76697.04,0.0,-0.99231,1e-05,0.95196]
[1779155557060,46.79,76697.04,0.0,-0.99231,1e-05,0.95196]
[1779155557105,46.79,76698.6,0.0,-0.9923,1e-05,0.95369]
[1779155557215,46.79,76698.6,0.0,-0.9923,1e-05,0.95369]
[1779155557310,46.79,76698.6,0.0,-0.9923,1e-05,0.95369]
[1779155557330,46.79,76698.6,0.0,-0.9923,1e-05,0.95369]
[1779155559838,46.79,76694.79,0.0,-0.99233,1e-05,0.94947]
[1779155559947,46.79,76694.79,0.0,-0.99233,1e-05,0.94947]
[1779155560063,46.79,76694.79,0.0,-0.99233,1e-05,0.94947]
[1779155560065,46.79,76695.42,0.0,-0.99233,1e-05,0.95016]
[1779155561064,46.79,76695.42,0.0,-0.99233,1e-05,0.95016]
[1779155561183,46.79,76696.04,0.0,-0.99232,1e-05,0.95085]
[1779155565064,46.79,76695.92,0.0,-0.99232,1e-05,0.95072]
[1779155565192,46.79,76696.0,0.0,-0.99232,1e-05,0.95081]
[1779155567063,46.79,76696.04,0.0,-0.99232,1e-05,0.95085]
[1779155567181,46.79,76696.04,0.0,-0.99232,1e-05,0.95085]
[1779155571066,46.79,76696.23,0.0,-0.99232,1e-05,0.95106]
[1779155571182,46.79,76696.35,0.0,-0.99232,1e-05,0.95119]
[1779155575062,46.79,76696.87,0.0,-0.99231,1e-05,0.95177]
[1779155575180,46.79,76696.18,0.0,-0.99232,1e-05,0.95101]
[1779155575237,46.79,76692.56,0.0,-0.99236,1e-05,0.947]
[1779155577063,46.79,76692.56,0.0,-0.99236,1e-05,0.947]
[1779155577084,46.79,76692.56,0.0,-0.99236,1e-05,0.947]
[1779155577097,46.79,76692.56,0.0,-0.99236,1e-05,0.947]
[1779155576177,46.79,76689.33,0.0,-0.99239,1e-05,0.94344]
[1779155577189,46.79,76689.33,0.0,-0.99239,1e-05,0.94344]
[1779155577311,46.79,76689.33,0.0,-0.99239,1e-05,0.94344]
[1779155577403,46.79,76691.5,0.0,-0.99237,1e-05,0.94583]
[1779155579063,46.79,76691.5,0.0,-0.99237,1e-05,0.94583]
[1779155579183,46.79,76692.79,0.0,-0.99235,1e-05,0.94726]
[1779155581066,46.79,76691.44,0.0,-0.99237,1e-05,0.94577]
[1779155581108,46.79,76691.44,0.0,-0.99237,1e-05,0.94577]
[1779155582127,46.79,76691.23,0.0,-0.99237,1e-05,0.94553]
[1779155581212,46.79,76696.12,0.0,-0.99232,1e-05,0.95094]
[1779155582239,46.79,76696.12,0.0,-0.99232,1e-05,0.95094]
[1779155582311,46.79,76696.12,0.0,-0.99232,1e-05,0.95094]
[1779155582340,46.79,76697.41,0.0,-0.99231,1e-05,0.95237]
[1779155585064,46.79,76697.75,0.0,-0.9923,1e-05,0.95275]
[1779155585098,46.79,76697.75,0.0,-0.9923,1e-05,0.95275]
[1779155589177,46.79,76699.93,0.0,-0.99228,1e-05,0.95517]
[1779155589294,46.79,76699.93,0.0,-0.99228,1e-05,0.95517]
[1779155589312,46.79,76699.93,0.0,-0.99228,1e-05,0.95517]
[1779155589324,46.79,76699.1,0.0,-0.99229,1e-05,0.95424]
[1779155591075,46.79,76699.1,0.0,-0.99229,1e-05,0.95424]
[1779155591125,46.79,76699.1,0.0,-0.99229,1e-05,0.95424]
[1779155591309,46.79,76698.79,0.0,-0.99229,1e-05,0.9539]
[1779155591420,46.79,76698.79,0.0,-0.99229,1e-05,0.9539]
[1779155595059,46.79,76699.52,0.0,-0.99229,1e-05,0.95471]
[1779155595174,46.79,76699.63,0.0,-0.99228,1e-05,0.95483]
[1779155597065,46.79,76701.14,0.0,-0.99227,1e-05,0.95651]
[1779155597149,46.79,76700.68,0.0,-0.99227,1e-05,0.956]
[1779155598887,46.79,76700.74,0.0,-0.99227,1e-05,0.95607]
[1779155598951,46.79,76700.74,0.0,-0.99227,1e-05,0.95607]
[1779155599073,46.79,76700.74,0.0,-0.99227,1e-05,0.95607]
[1779155599037,46.79,76701.35,0.0,-0.99227,1e-05,0.95675]
[1779155599184,46.79,76701.35,0.0,-0.99227,1e-05,0.95675]
[1779155603065,46.79,76701.82,0.0,-0.99226,1e-05,0.95727]
[1779155603096,46.79,76701.82,0.0,-0.99226,1e-05,0.95727]
[1779155603371,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155604474,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155604558,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155604603,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155604810,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155605067,46.79,76708.37,0.0,-0.9922,1e-05,0.96459]
[1779155605108,46.79,76711.14,0.0,-0.99217,1e-05,0.9677]
[1779155605176,46.79,76711.14,0.0,-0.99217,1e-05,0.9677]
[1779155605332,46.79,76711.14,0.0,-0.99217,1e-05,0.9677]
[1779155605562,46.79,76711.14,0.0,-0.99217,1e-05,0.9677]
[1779155605690,46.79,76711.14,0.0,-0.99217,1e-05,0.9677]
[1779155605773,46.79,76706.81,0.0,-0.99221,1e-05,0.96284]
[1779155606392,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155607691,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155607808,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155607924,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155608057,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155608100,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155608147,46.79,76702.79,0.0,-0.99225,1e-05,0.95835]
[1779155608198,46.79,76701.72,0.0,-0.99226,1e-05,0.95716]
[1779155608309,46.79,76701.72,0.0,-0.99226,1e-05,0.95716]
[1779155608407,46.79,76699.73,0.0,-0.99228,1e-05,0.95494]
[1779155609414,46.79,76696.97,0.0,-0.99231,1e-05,0.95188]
[1779155614169,46.79,76696.71,0.0,-0.99233,1e-05,0.94977]
[1779155614219,46.79,76696.71,0.0,-0.99233,1e-05,0.94977]
[1779155614315,46.79,76696.71,0.0,-0.99233,1e-05,0.94977]
[1779155614449,46.79,76696.19,0.0,-0.99233,1e-05,0.94919]
[1779155615456,46.79,76693.75,0.0,-0.99236,1e-05,0.94649]
[1779155616463,46.79,76690.53,0.0,-0.99239,1e-05,0.94295]
[1779155618477,46.79,76692.85,0.0,-0.99237,1e-05,0.9455]
[1779155623592,46.79,76693.55,0.0,-0.99236,1e-05,0.94627]
[1779155623646,46.79,76693.55,0.0,-0.99236,1e-05,0.94627]
[1779155623809,46.79,76693.55,0.0,-0.99236,1e-05,0.94627]
[1779155623907,46.79,76696.24,0.0,-0.99233,1e-05,0.94925]
[1779155625527,46.79,76699.29,0.0,-0.9923,1e-05,0.95263]
[1779155629152,46.79,76699.12,0.0,-0.9923,1e-05,0.95244]
[1779155629167,46.79,76701.81,0.0,-0.99228,1e-05,0.95543]
[1779155629260,46.79,76701.81,0.0,-0.99228,1e-05,0.95543]
[1779155629308,46.79,76701.81,0.0,-0.99228,1e-05,0.95543]
[1779155629555,46.79,76706.18,0.0,-0.99223,1e-05,0.9603]
[1779155632576,46.79,76708.5,0.0,-0.99221,1e-05,0.96289]
[1779155633444,46.79,76708.5,0.0,-0.99221,1e-05,0.96289]
[1779155633537,46.79,76708.5,0.0,-0.99221,1e-05,0.96289]
[1779155633569,46.79,76708.5,0.0,-0.99221,1e-05,0.96289]
[1779155633637,46.79,76708.5,0.0,-0.99221,1e-05,0.96289]
[1779155633670,46.79,76712.47,0.0,-0.99217,1e-05,0.96734]
[1779155637059,46.79,76712.8,0.0,-0.99217,1e-05,0.96772]
[1779155637172,46.79,76712.8,0.0,-0.99217,1e-05,0.96772]
[1779155637159,46.79,76711.45,0.0,-0.99218,1e-05,0.9662]
[1779155639060,46.79,76713.03,0.0,-0.99216,1e-05,0.96797]
[1779155639180,46.79,76713.03,0.0,-0.99216,1e-05,0.96797]
[1779155639160,46.79,76713.03,0.0,-0.99216,1e-05,0.96797]
[1779155641068,46.79,76713.08,0.0,-0.99216,1e-05,0.96803]
[1779155641176,46.79,76713.08,0.0,-0.99216,1e-05,0.96803]
[1779155641167,46.79,76707.78,0.0,-0.99222,1e-05,0.96209]
[1779155641639,46.79,76702.72,0.0,-0.99227,1e-05,0.95644]
[1779155645060,46.79,76702.07,0.0,-0.99227,1e-05,0.95571]
[1779155645180,46.79,76702.07,0.0,-0.99227,1e-05,0.95571]
[1779155645115,46.79,76701.91,0.0,-0.99228,1e-05,0.95554]
[1779155647062,46.79,76701.92,0.0,-0.99228,1e-05,0.95555]
[1779155647176,46.79,76701.92,0.0,-0.99228,1e-05,0.95555]
[1779155647162,46.79,76701.89,0.0,-0.99228,1e-05,0.95551]
[1779155647684,46.79,76700.09,0.0,-0.99229,1e-05,0.95351]
[1779155650941,46.79,76699.82,0.0,-0.9923,1e-05,0.95321]
[1779155651076,46.79,76699.82,0.0,-0.9923,1e-05,0.95321]
[1779155651127,46.79,76700.16,0.0,-0.99229,1e-05,0.95359]
[1779155651709,46.79,76700.16,0.0,-0.99229,1e-05,0.95359]
[1779155651835,46.79,76700.16,0.0,-0.99229,1e-05,0.95359]
[1779155651840,46.79,76694.24,0.0,-0.99235,1e-05,0.94703]
[1779155652717,46.79,76688.86,0.0,-0.99241,1e-05,0.94111]
[1779155655062,46.79,76687.86,0.0,-0.99242,1e-05,0.94001]
[1779155655175,46.79,76687.86,0.0,-0.99242,1e-05,0.94001]
[1779155655113,46.79,76686.41,0.0,-0.99243,1e-05,0.93842]
[1779155657077,46.79,76685.36,0.0,-0.99244,1e-05,0.93727]
[1779155657144,46.79,76685.36,0.0,-0.99244,1e-05,0.93727]
[1779155657209,46.79,76685.22,0.0,-0.99244,1e-05,0.93712]
[1779155657752,46.79,76683.36,0.0,-0.99246,1e-05,0.93508]
[1779155661062,46.79,76682.12,0.0,-0.99247,1e-05,0.93373]
[1779155661174,46.79,76682.12,0.0,-0.99247,1e-05,0.93373]
[1779155661161,46.79,76681.64,0.0,-0.99248,1e-05,0.9332]
[1779155663063,46.79,76682.23,0.0,-0.99247,1e-05,0.93385]
[1779155663180,46.79,76682.23,0.0,-0.99247,1e-05,0.93385]
[1779155663124,46.79,76682.31,0.0,-0.99247,1e-05,0.93394]
[1779155665808,46.79,76686.04,0.0,-0.99244,1e-05,0.93801]
[1779155666634,46.79,76686.04,0.0,-0.99244,1e-05,0.93801]
[1779155666747,46.79,76686.04,0.0,-0.99244,1e-05,0.93801]
[1779155666811,46.79,76686.04,0.0,-0.99244,1e-05,0.93801]
[1779155666935,46.79,76686.57,0.0,-0.99243,1e-05,0.9386]
[1779155667824,46.79,76682.76,0.0,-0.99247,1e-05,0.93443]
[1779155671850,46.79,76684.98,0.0,-0.99246,1e-05,0.93505]
[1779155674872,46.79,76686.28,0.0,-0.99245,1e-05,0.93647]
[1779155675879,46.79,76687.67,0.0,-0.99243,1e-05,0.93799]
[1779155679907,46.79,76689.35,0.0,-0.99242,1e-05,0.93983]
[1779155684942,46.79,76689.14,0.0,-0.99242,1e-05,0.9396]
[1779155685949,46.79,76687.5,0.0,-0.99243,1e-05,0.9378]
[1779155691203,46.79,76687.67,0.0,-0.99243,1e-05,0.93799]
[1779155697027,46.79,76692.85,0.0,-0.99238,1e-05,0.94368]
[1779155698033,46.79,76697.22,0.0,-0.99234,1e-05,0.94851]
[1779155702061,46.79,76693.78,0.0,-0.99237,1e-05,0.94471]
[1779155703069,46.79,76690.41,0.0,-0.99241,1e-05,0.941]
[1779155708105,46.79,76689.64,0.0,-0.99241,1e-05,0.94015]
[1779155710119,46.79,76690.84,0.0,-0.9924,1e-05,0.94147]
[1779155715154,46.79,76690.68,0.0,-0.9924,1e-05,0.94129]
[1779155719182,46.79,76688.89,0.0,-0.99242,1e-05,0.93933]
[1779155721064,46.79,76688.59,0.0,-0.99242,1e-05,0.939]
[1779155721082,46.79,76688.59,0.0,-0.99242,1e-05,0.939]
[1779155721196,46.79,76684.7,0.0,-0.99246,1e-05,0.93474]
[1779155722226,46.79,76679.83,0.0,-0.99251,1e-05,0.92943]
[1779155726254,46.79,76681.01,0.0,-0.9925,1e-05,0.93072]
[1779155730287,46.79,76675.13,0.0,-0.99256,1e-05,0.92433]
[1779155731294,46.79,76671.06,0.0,-0.99261,1e-05,0.91815]
[1779155733308,46.79,76671.64,0.0,-0.9926,1e-05,0.91877]
[1779155735322,46.79,76669.68,0.0,-0.99262,1e-05,0.91666]
[1779155740358,46.79,76669.89,0.0,-0.99262,1e-05,0.91689]
[1779155745393,46.79,76670.09,0.0,-0.99262,1e-05,0.9171]
[1779155748414,46.79,76672.41,0.0,-0.9926,1e-05,0.9196]
[1779155749421,46.79,76674.69,0.0,-0.99258,1e-05,0.92206]
[1779155750782,46.79,76677.42,0.0,-0.99255,1e-05,0.92502]
[1779155751435,46.79,76679.87,0.0,-0.99252,1e-05,0.92768]
[1779155752442,46.79,76681.2,0.0,-0.99251,1e-05,0.92912]
[1779155753449,46.79,76683.36,0.0,-0.99249,1e-05,0.93147]
[1779155755463,46.79,76684.97,0.0,-0.99247,1e-05,0.93323]
[1779155757477,46.79,76683.64,0.0,-0.99249,1e-05,0.93178]
[1779155758484,46.79,76678.99,0.0,-0.99253,1e-05,0.92672]
[1779155759491,46.79,76676.27,0.0,-0.99256,1e-05,0.92377]
[1779155761505,46.79,76674.42,0.0,-0.99258,1e-05,0.92177]
[1779155762512,46.79,76671.23,0.0,-0.99261,1e-05,0.91833]
[1779155763519,46.79,76668.5,0.0,-0.99264,1e-05,0.91539]
[1779155765533,46.79,76662.94,0.0,-0.99269,1e-05,0.90944]
[1779155768554,46.79,76661.76,0.0,-0.9927,1e-05,0.90818]
[1779155770571,46.79,76666.23,0.0,-0.99266,1e-05,0.91296]
[1779155771578,46.79,76668.77,0.0,-0.99263,1e-05,0.91568]
[1779155777620,46.79,76668.81,0.0,-0.99263,1e-05,0.91573]
[1779155779634,46.79,76675.72,0.0,-0.99256,1e-05,0.92318]
[1779155780641,46.79,76678.17,0.0,-0.99254,1e-05,0.92583]
[1779155785677,46.79,76678.04,0.0,-0.99254,1e-05,0.92569]
[1779155790712,46.79,76678.59,0.0,-0.99254,1e-05,0.92629]
[1779155795747,46.79,76678.53,0.0,-0.99255,1e-05,0.92443]
[1779155799775,46.79,76680.23,0.0,-0.99253,1e-05,0.92627]
[1779155805817,46.79,76682.35,0.0,-0.99251,1e-05,0.92857]
[1779155806824,46.79,76688.0,0.0,-0.99246,1e-05,0.93473]
[1779155807831,46.79,76690.02,0.0,-0.99244,1e-05,0.93694]
[1779155808838,46.79,76687.7,0.0,-0.99246,1e-05,0.93441]
[1779155813873,46.79,76687.17,0.0,-0.99247,1e-05,0.93383]
[1779155814880,46.79,76681.44,0.0,-0.99252,1e-05,0.92759]
[1779155817901,46.79,76677.65,0.0,-0.99256,1e-05,0.92348]
[1779155819915,46.79,76675.76,0.0,-0.99258,1e-05,0.92143]
[1779155820923,46.79,76670.13,0.0,-0.99263,1e-05,0.91537]
[1779155822936,46.79,76662.96,0.0,-0.9927,1e-05,0.90769]
[1779155823944,46.79,76656.22,0.0,-0.99277,1e-05,0.90052]
[1779155825957,46.79,76656.1,0.0,-0.99277,1e-05,0.90039]
[1779155827976,46.79,76653.88,0.0,-0.99279,1e-05,0.89804]
[1779155828983,46.79,76652.26,0.0,-0.99281,1e-05,0.89633]
[1779155831001,46.79,76654.08,0.0,-0.99279,1e-05,0.89825]
[1779155832016,46.79,76655.56,0.0,-0.99277,1e-05,0.89982]
[1779155837045,46.79,76654.6,0.0,-0.99278,1e-05,0.8988]
[1779155842080,46.79,76654.91,0.0,-0.99278,1e-05,0.89913]
[1779155844094,46.79,76656.03,0.0,-0.99277,1e-05,0.90032]
[1779155845101,46.79,76657.79,0.0,-0.99275,1e-05,0.90219]
[1779155847115,46.79,76659.04,0.0,-0.99274,1e-05,0.90351]
[1779155848122,46.79,76661.06,0.0,-0.99272,1e-05,0.90566]
[1779155849129,46.79,76664.4,0.0,-0.99269,1e-05,0.90923]
[1779155853157,46.79,76665.75,0.0,-0.99269,1e-05,0.9089]
[1779155855171,46.79,76667.06,0.0,-0.99268,1e-05,0.9103]
[1779155857185,46.79,76672.29,0.0,-0.99263,1e-05,0.91591]
[1779155862220,46.79,76671.87,0.0,-0.99263,1e-05,0.91545]
[1779155864234,46.79,76673.06,0.0,-0.99262,1e-05,0.91673]
[1779155865241,46.79,76675.04,0.0,-0.9926,1e-05,0.91887]
[1779155866248,46.79,76678.41,0.0,-0.99257,1e-05,0.92251]
[1779155870278,46.79,76675.01,0.0,-0.9926,1e-05,0.91883]
[1779155871285,46.79,76676.14,0.0,-0.99259,1e-05,0.92005]
[1779155872292,46.79,76678.0,0.0,-0.99257,1e-05,0.92206]
[1779155873299,46.79,76679.63,0.0,-0.99255,1e-05,0.92383]
[1779155874306,46.79,76677.16,0.0,-0.99258,1e-05,0.92116]
[1779155878335,46.79,76675.34,0.0,-0.9926,1e-05,0.91919]
[1779155879341,46.79,76673.07,0.0,-0.99262,1e-05,0.91675]
[1779155880348,46.79,76677.38,0.0,-0.99258,1e-05,0.92139]
[1779155881355,46.79,76680.28,0.0,-0.99255,1e-05,0.92453]
[1779155882362,46.79,76677.82,0.0,-0.99257,1e-05,0.92187]
[1779155884376,46.79,76679.87,0.0,-0.99255,1e-05,0.92409]
[1779155885383,46.79,76681.66,0.0,-0.99253,1e-05,0.92603]
[1779155890418,46.79,76678.92,0.0,-0.99256,1e-05,0.92306]
[1779155895453,46.79,76679.56,0.0,-0.99256,1e-05,0.92375]
[1779155896460,46.79,76676.8,0.0,-0.99258,1e-05,0.92077]
[1779155898107,46.79,76674.77,0.0,-0.9926,1e-05,0.91858]
[1779155903510,46.79,76676.8,0.0,-0.99258,1e-05,0.92077]
[1779155904517,46.79,76686.55,0.0,-0.99249,1e-05,0.93135]
[1779155905524,46.79,76687.73,0.0,-0.99248,1e-05,0.93263]
[1779155906531,46.79,76687.78,0.0,-0.99247,1e-05,0.93269]
[1779155908545,46.79,76685.56,0.0,-0.9925,1e-05,0.93027]
[1779155911566,46.79,76688.72,0.0,-0.99248,1e-05,0.93191]
[1779155916601,46.79,76689.74,0.0,-0.99247,1e-05,0.93302]
[1779155918615,46.79,76688.45,0.0,-0.99248,1e-05,0.93161]
[1779155919622,46.79,76686.19,0.0,-0.9925,1e-05,0.92915]
[1779155923650,46.79,76687.94,0.0,-0.99249,1e-05,0.93106]
[1779155926672,46.79,76680.71,0.0,-0.99256,1e-05,0.9232]
[1779155927679,46.79,76678.56,0.0,-0.99258,1e-05,0.92088]
[1779155930701,46.79,76675.87,0.0,-0.99261,1e-05,0.91798]
[1779155935736,46.79,76674.99,0.0,-0.99261,1e-05,0.91703]
[1779155936743,46.79,76673.49,0.0,-0.99263,1e-05,0.91541]
[1779155941778,46.79,76667.29,0.0,-0.99269,1e-05,0.90877]
[1779155942785,46.79,76663.2,0.0,-0.99273,1e-05,0.90441]
[1779155946813,46.79,76661.4,0.0,-0.99275,1e-05,0.90249]
[1779155948827,46.79,76658.82,0.0,-0.99277,1e-05,0.89975]
[1779155950841,46.79,76652.26,0.0,-0.99283,1e-05,0.89282]
[1779155951848,46.79,76650.8,0.0,-0.99285,1e-05,0.89129]
[1779155952855,46.79,76649.48,0.0,-0.99286,1e-05,0.8899]
[1779155956821,46.79,76648.98,0.0,-0.99286,1e-05,0.88938]
[1779155956931,46.79,76648.98,0.0,-0.99286,1e-05,0.88938]
[1779155956959,46.79,76646.79,0.0,-0.99288,1e-05,0.88708]
[1779155957890,46.79,76643.64,0.0,-0.99291,1e-05,0.88378]
[1779155959904,46.79,76641.78,0.0,-0.99293,1e-05,0.88184]
[1779155960911,46.79,76643.85,0.0,-0.99291,1e-05,0.884]
[1779155962926,46.79,76645.03,0.0,-0.9929,1e-05,0.88524]
[1779155964940,46.79,76649.18,0.0,-0.99286,1e-05,0.88959]
[1779155965947,46.79,76651.49,0.0,-0.99284,1e-05,0.89201]
[1779155968968,46.79,76650.23,0.0,-0.99285,1e-05,0.89069]
[1779155974004,46.79,76647.24,0.0,-0.99289,1e-05,0.88581]
[1779155975011,46.79,76645.09,0.0,-0.99291,1e-05,0.88356]
[1779155980048,46.79,76644.05,0.0,-0.99292,1e-05,0.88248]
[1779155981053,46.79,76638.55,0.0,-0.99297,1e-05,0.87675]
[1779155982060,46.79,76636.26,0.0,-0.993,1e-05,0.87438]
[1779155986088,46.79,76623.54,0.0,-0.99311,1e-05,0.86129]
[1779155987095,46.79,76617.43,0.0,-0.99317,1e-05,0.85506]
[1779155989516,46.79,76617.01,0.0,-0.99317,1e-05,0.85464]
[1779155995151,46.79,76616.71,0.0,-0.99318,1e-05,0.85433]
[1779155997165,46.79,76615.49,0.0,-0.99319,1e-05,0.85309]
[1779156001193,46.79,76611.94,0.0,-0.99322,1e-05,0.8495]
[1779156002200,46.79,76610.43,0.0,-0.99323,1e-05,0.84797]
[1779156004214,46.79,76608.58,0.0,-0.99325,1e-05,0.84611]
[1779156005221,46.79,76602.11,0.0,-0.99331,1e-05,0.83961]
[1779156006228,46.79,76597.11,0.0,-0.99335,1e-05,0.83462]
[1779156008242,46.79,76598.16,0.0,-0.99334,1e-05,0.83566]
[1779156009216,46.79,76598.16,0.0,-0.99334,1e-05,0.83566]
[1779156009253,46.79,76598.16,0.0,-0.99334,1e-05,0.83566]
[1779156009340,46.79,76601.06,0.0,-0.99332,1e-05,0.83856]
[1779156010256,46.79,76605.82,0.0,-0.99327,1e-05,0.84333]
[1779156015062,46.79,76606.24,0.0,-0.99327,1e-05,0.84375]
[1779156016299,46.79,76603.81,0.0,-0.99329,1e-05,0.84131]
[1779156017306,46.79,76602.62,0.0,-0.9933,1e-05,0.84012]
[1779156020327,46.79,76603.79,0.0,-0.99329,1e-05,0.84129]
[1779156021334,46.79,76602.5,0.0,-0.9933,1e-05,0.84]
[1779156022341,46.79,76601.22,0.0,-0.99332,1e-05,0.83872]
[1779156026369,46.79,76599.8,0.0,-0.99333,1e-05,0.8373]
[1779156027061,46.79,76599.8,0.0,-0.99333,1e-05,0.8373]
[1779156027376,46.79,76598.58,0.0,-0.99334,1e-05,0.83608]
[1779156028383,46.79,76597.57,0.0,-0.99335,1e-05,0.83508]
[1779156029390,46.79,76600.28,0.0,-0.99332,1e-05,0.83778]
[1779156030397,46.79,76601.76,0.0,-0.99331,1e-05,0.83926]
[1779156031061,46.79,76601.76,0.0,-0.99331,1e-05,0.83926]
[1779156031404,46.79,76602.85,0.0,-0.99331,1e-05,0.83868]
[1779156032411,46.79,76604.52,0.0,-0.9933,1e-05,0.84035]
[1779156034425,46.79,76607.55,0.0,-0.99327,1e-05,0.84339]
[1779156036439,46.79,76609.57,0.0,-0.99325,1e-05,0.84542]
[1779156038453,46.79,76613.15,0.0,-0.99322,1e-05,0.84903]
[1779156040467,46.79,76615.44,0.0,-0.9932,1e-05,0.85135]
[1779156041474,46.79,76617.96,0.0,-0.99318,1e-05,0.8539]
[1779156043488,46.79,76616.57,0.0,-0.99319,1e-05,0.85249]
[1779156044495,46.79,76618.77,0.0,-0.99317,1e-05,0.85473]
[1779156045574,46.79,76618.77,0.0,-0.99317,1e-05,0.85473]
[1779156045502,46.79,76627.94,0.0,-0.99309,1e-05,0.86409]
[1779156046509,46.79,76632.96,0.0,-0.99304,1e-05,0.86925]
[1779156051545,46.79,76633.48,0.0,-0.99304,1e-05,0.86978]
[1779156053559,46.79,76625.22,0.0,-0.99311,1e-05,0.8613]
[1779156054566,46.79,76615.24,0.0,-0.9932,1e-05,0.85115]
[1779156055573,46.79,76614.49,0.0,-0.99321,1e-05,0.85039]
[1779156056580,46.79,76612.07,0.0,-0.99323,1e-05,0.84794]
[1779156059601,46.79,76613.1,0.0,-0.99322,1e-05,0.84898]
[1779156061615,46.79,76609.29,0.0,-0.99326,1e-05,0.84514]
[1779156062622,46.79,76607.36,0.0,-0.99327,1e-05,0.8432]
[1779156064636,46.79,76611.85,0.0,-0.99323,1e-05,0.84772]
[1779156065643,46.79,76614.04,0.0,-0.99321,1e-05,0.84993]
[1779156066650,46.79,76615.63,0.0,-0.9932,1e-05,0.85154]
[1779156067658,46.79,76618.3,0.0,-0.99317,1e-05,0.85425]
[1779156068665,46.79,76620.46,0.0,-0.99315,1e-05,0.85645]
[1779156070679,46.79,76621.69,0.0,-0.99314,1e-05,0.8577]
[1779156071688,46.79,76623.58,0.0,-0.99313,1e-05,0.85963]
[1779156073700,46.79,76628.13,0.0,-0.99308,1e-05,0.86428]
[1779156074707,46.79,76632.05,0.0,-0.99305,1e-05,0.86831]
[1779156076724,46.79,76628.94,0.0,-0.99308,1e-05,0.86511]
[1779156078738,46.79,76632.44,0.0,-0.99304,1e-05,0.86871]
[1779156080752,46.79,76630.49,0.0,-0.99306,1e-05,0.86671]
[1779156081759,46.79,76629.32,0.0,-0.99307,1e-05,0.8655]
[1779156082766,46.79,76630.53,0.0,-0.99306,1e-05,0.86675]
[1779156087801,46.79,76630.52,0.0,-0.99306,1e-05,0.86674]
[1779156089815,46.79,76632.83,0.0,-0.99304,1e-05,0.86911]
[1779156092836,46.79,76633.8,0.0,-0.99305,1e-05,0.8684]
[1779156094850,46.79,76637.33,0.0,-0.99301,1e-05,0.87204]
[1779156099886,46.79,76638.02,0.0,-0.99301,1e-05,0.87275]
[1779156101900,46.79,76643.47,0.0,-0.99296,1e-05,0.8784]
[1779156103405,46.79,76646.53,0.0,-0.99293,1e-05,0.88159]
[1779156103914,46.79,76652.17,0.0,-0.99287,1e-05,0.88749]
[1779156104921,46.79,76655.9,0.0,-0.99284,1e-05,0.8914]
[1779156106939,46.79,76659.51,0.0,-0.9928,1e-05,0.89521]
[1779156107944,46.79,76666.73,0.0,-0.99274,1e-05,0.90286]
[1779156108951,46.79,76671.14,0.0,-0.99269,1e-05,0.90756]
[1779156109958,46.79,76668.62,0.0,-0.99272,1e-05,0.90487]
[1779156110965,46.79,76664.51,0.0,-0.99276,1e-05,0.9005]
[1779156111972,46.79,76661.22,0.0,-0.99279,1e-05,0.89702]
[1779156112979,46.79,76648.61,0.0,-0.99291,1e-05,0.88376]
[1779156113986,46.79,76642.26,0.0,-0.99297,1e-05,0.87714]
[1779156118014,46.79,76640.35,0.0,-0.99299,1e-05,0.87516]
[1779156120028,46.79,76638.05,0.0,-0.99301,1e-05,0.87278]
[1779156121035,46.79,76634.19,0.0,-0.99304,1e-05,0.8688]
[1779156122042,46.79,76630.94,0.0,-0.99307,1e-05,0.86545]
[1779156123457,46.79,76634.25,0.0,-0.99304,1e-05,0.86886]
[1779156124056,46.79,76631.74,0.0,-0.99306,1e-05,0.86628]
[1779156127077,46.79,76630.34,0.0,-0.99308,1e-05,0.86484]
[1779156132112,46.79,76629.95,0.0,-0.99308,1e-05,0.86444]
[1779156137147,46.79,76629.42,0.0,-0.99309,1e-05,0.86389]
[1779156138154,46.79,76631.2,0.0,-0.99307,1e-05,0.86572]
[1779156139161,46.79,76633.59,0.0,-0.99305,1e-05,0.86818]
[1779156140168,46.79,76635.11,0.0,-0.99303,1e-05,0.86975]
[1779156141175,46.79,76638.08,0.0,-0.99301,1e-05,0.87281]
[1779156142182,46.79,76641.47,0.0,-0.99297,1e-05,0.87632]
[1779156143189,46.79,76643.69,0.0,-0.99295,1e-05,0.87863]
[1779156145203,46.79,76644.87,0.0,-0.99294,1e-05,0.87986]
[1779156146210,46.79,76646.23,0.0,-0.99293,1e-05,0.88127]
[1779156147217,46.79,76647.87,0.0,-0.99291,1e-05,0.88299]
[1779156152252,46.79,76646.15,0.0,-0.99294,1e-05,0.87946]
[1779156153259,46.79,76643.97,0.0,-0.99296,1e-05,0.87719]
[1779156154266,46.79,76641.96,0.0,-0.99298,1e-05,0.8751]
[1779156158294,46.79,76640.47,0.0,-0.993,1e-05,0.87356]
[1779156160308,46.79,76638.87,0.0,-0.99301,1e-05,0.8719]
[1779156163329,46.79,76636.57,0.0,-0.99303,1e-05,0.86953]
[1779156164336,46.79,76634.77,0.0,-0.99305,1e-05,0.86768]
[1779156169371,46.79,76635.6,0.0,-0.99304,1e-05,0.86853]
[1779156171385,46.79,76637.78,0.0,-0.99302,1e-05,0.87078]
[1779156173399,46.79,76642.16,0.0,-0.99298,1e-05,0.87531]
[1779156175413,46.79,76646.56,0.0,-0.99294,1e-05,0.87988]
[1779156176420,46.79,76650.97,0.0,-0.9929,1e-05,0.88448]
[1779156178436,46.79,76646.12,0.0,-0.99294,1e-05,0.87942]
[1779156179443,46.79,76644.78,0.0,-0.99296,1e-05,0.87803]
[1779156182464,46.79,76642.33,0.0,-0.99298,1e-05,0.87549]
[1779156183471,46.79,76639.12,0.0,-0.99301,1e-05,0.87216]
[1779156184478,46.79,76637.01,0.0,-0.99303,1e-05,0.86998]
[1779156185485,46.79,76631.67,0.0,-0.99308,1e-05,0.86449]
[1779156186492,46.79,76628.92,0.0,-0.9931,1e-05,0.86167]
[1779156188506,46.79,76627.69,0.0,-0.99312,1e-05,0.86041]
[1779156189513,46.79,76626.59,0.0,-0.99313,1e-05,0.85929]
[1779156191527,46.79,76628.39,0.0,-0.99311,1e-05,0.86113]
[1779156192534,46.79,76626.4,0.0,-0.99313,1e-05,0.85909]
[1779156193541,46.79,76619.7,0.0,-0.99319,1e-05,0.85228]
[1779156194548,46.79,76608.15,0.0,-0.99329,1e-05,0.84063]
[1779156195555,46.79,76607.26,0.0,-0.9933,1e-05,0.83974]
[1779156199583,46.79,76594.29,0.0,-0.99342,1e-05,0.82683]
[1779156200590,46.79,76590.5,0.0,-0.99345,1e-05,0.82308]
[1779156203611,46.79,76582.16,0.0,-0.99352,1e-05,0.8149]
[1779156204618,46.79,76575.39,0.0,-0.99358,1e-05,0.80831]
[1779156205625,46.79,76573.74,0.0,-0.99359,1e-05,0.80671]
[1779156206632,46.79,76569.92,0.0,-0.99363,1e-05,0.80301]
[1779156207639,46.79,76568.12,0.0,-0.99364,1e-05,0.80128]
[1779156208324,46.79,76568.12,0.0,-0.99364,1e-05,0.80128]
[1779156208422,46.79,76568.12,0.0,-0.99364,1e-05,0.80128]
[1779156209654,46.79,76559.05,0.0,-0.99372,1e-05,0.79258]
[1779156210661,46.79,76548.17,0.0,-0.99381,1e-05,0.78224]
[1779156211592,46.79,76548.17,0.0,-0.99381,1e-05,0.78224]
[1779156211668,46.79,76545.03,0.0,-0.99385,1e-05,0.77769]
[1779156212676,46.79,76543.09,0.0,-0.99387,1e-05,0.77587]
[1779156213685,46.79,76537.21,0.0,-0.99391,1e-05,0.77037]
[1779156214690,46.79,76534.01,0.0,-0.99394,1e-05,0.76739]
[1779156217764,46.79,76534.19,0.0,-0.99394,1e-05,0.76756]
[1779156217711,46.79,76535.09,0.0,-0.99393,1e-05,0.7684]
[1779156219725,46.79,76534.22,0.0,-0.99394,1e-05,0.76759]
[1779156221739,46.79,76536.33,0.0,-0.99392,1e-05,0.76955]
[1779156222746,46.79,76538.2,0.0,-0.99391,1e-05,0.77129]
[1779156225767,46.79,76536.94,0.0,-0.99392,1e-05,0.77012]
[1779156226232,46.79,76536.94,0.0,-0.99392,1e-05,0.77012]
[1779156226774,46.79,76543.39,0.0,-0.99386,1e-05,0.77615]
[1779156227781,46.79,76547.56,0.0,-0.99383,1e-05,0.78008]
[1779156229795,46.79,76547.57,0.0,-0.99383,1e-05,0.78008]
[1779156230166,46.79,76547.57,0.0,-0.99383,1e-05,0.78008]
[1779156232816,46.79,76540.67,0.0,-0.99389,1e-05,0.7736]
[1779156233823,46.79,76531.96,0.0,-0.99396,1e-05,0.76549]
[1779156234830,46.79,76531.42,0.0,-0.99396,1e-05,0.76499]
[1779156235839,46.79,76530.93,0.0,-0.99397,1e-05,0.76453]
[1779156238858,46.79,76530.0,0.0,-0.99397,1e-05,0.76367]
[1779156241506,46.79,76530.52,0.0,-0.99397,1e-05,0.76415]
[1779156241810,46.79,76530.52,0.0,-0.99397,1e-05,0.76415]
[1779156241920,46.79,76518.86,0.0,-0.99406,1e-05,0.75341]
[1779156242889,46.79,76512.49,0.0,-0.99411,1e-05,0.7476]
[1779156243896,46.79,76514.25,0.0,-0.9941,1e-05,0.7492]
[1779156245774,46.79,76514.25,0.0,-0.9941,1e-05,0.7492]
[1779156245845,46.79,76514.25,0.0,-0.9941,1e-05,0.7492]
[1779156247925,46.79,76511.85,0.0,-0.99412,1e-05,0.74702]
[1779156248951,46.79,76510.24,0.0,-0.99413,1e-05,0.74555]
[1779156252280,46.79,76512.43,0.0,-0.99411,1e-05,0.74754]
[1779156253987,46.79,76508.86,0.0,-0.99414,1e-05,0.7443]
[1779156254994,46.79,76508.03,0.0,-0.99415,1e-05,0.74355]
[1779156259022,46.79,76509.0,0.0,-0.99414,1e-05,0.74443]
[1779156260029,46.79,76508.21,0.0,-0.99415,1e-05,0.74371]
[1779156263050,46.79,76506.7,0.0,-0.99416,1e-05,0.74235]
[1779156264309,46.79,76507.8,0.0,-0.99415,1e-05,0.74334]
[1779156265064,46.79,76506.92,0.0,-0.99416,1e-05,0.74255]
[1779156268085,46.79,76508.24,0.0,-0.99415,1e-05,0.74374]
[1779156269092,46.79,76506.51,0.0,-0.99416,1e-05,0.74218]
[1779156270821,46.79,76506.51,0.0,-0.99416,1e-05,0.74218]
[1779156270853,46.79,76506.07,0.0,-0.99417,1e-05,0.74178]
[1779156271039,46.79,76506.07,0.0,-0.99417,1e-05,0.74178]
[1779156271175,46.79,76499.02,0.0,-0.99423,1e-05,0.73391]
[1779156272117,46.79,76487.34,0.0,-0.99432,1e-05,0.7235]
[1779156273123,46.79,76488.59,0.0,-0.99431,1e-05,0.72461]
[1779156274982,46.79,76488.22,0.0,-0.99432,1e-05,0.72428]
[1779156275057,46.79,76488.22,0.0,-0.99432,1e-05,0.72428]
[1779156275137,46.79,76478.15,0.0,-0.99439,1e-05,0.71541]
[1779156276144,46.79,76471.88,0.0,-0.99444,1e-05,0.70992]
[1779156277151,46.79,76468.4,0.0,-0.99447,1e-05,0.7069]
[1779156278920,46.79,76468.4,0.0,-0.99447,1e-05,0.7069]
[1779156278158,46.79,76458.6,0.0,-0.99454,1e-05,0.69843]
[1779156279083,46.79,76458.6,0.0,-0.99454,1e-05,0.69843]
[1779156279169,46.79,76443.33,0.0,-0.99466,1e-05,0.68541]
[1779156280594,46.79,76443.33,0.0,-0.99466,1e-05,0.68541]
[1779156280637,46.79,76443.33,0.0,-0.99466,1e-05,0.68541]
[1779156280706,46.79,76443.33,0.0,-0.99466,1e-05,0.68541]
[1779156280738,46.79,76440.2,0.0,-0.99468,1e-05,0.68276]
[1779156281183,46.79,76433.8,0.0,-0.99473,1e-05,0.67739]
[1779156282192,46.79,76434.61,0.0,-0.99472,1e-05,0.67806]
[1779156283199,46.79,76436.03,0.0,-0.99471,1e-05,0.67926]
[1779156284206,46.79,76438.03,0.0,-0.99469,1e-05,0.68094]
[1779156285623,46.79,76438.03,0.0,-0.99469,1e-05,0.68094]
[1779156287325,46.79,76437.72,0.0,-0.9947,1e-05,0.68068]
[1779156287365,46.79,76435.51,0.0,-0.99471,1e-05,0.67882]
[1779156288234,46.79,76433.72,0.0,-0.99473,1e-05,0.67732]
[1779156289061,46.79,76433.72,0.0,-0.99473,1e-05,0.67732]
[1779156289241,46.79,76434.13,0.0,-0.99472,1e-05,0.67766]
[1779156291255,46.79,76441.77,0.0,-0.99467,1e-05,0.68409]
[1779156292262,46.79,76449.55,0.0,-0.99461,1e-05,0.69069]
[1779156293269,46.79,76454.04,0.0,-0.99458,1e-05,0.69452]
[1779156294118,46.79,76454.04,0.0,-0.99458,1e-05,0.69452]
[1779156294276,46.79,76464.34,0.0,-0.9945,1e-05,0.70338]
[1779156295286,46.79,76476.45,0.0,-0.99441,1e-05,0.71392]
[1779156296290,46.79,76479.52,0.0,-0.99438,1e-05,0.71661]
[1779156297297,46.79,76481.38,0.0,-0.99437,1e-05,0.71824]
[1779156298305,46.79,76488.64,0.0,-0.99431,1e-05,0.72465]
[1779156299312,46.79,76496.0,0.0,-0.99426,1e-05,0.7312]
[1779156300319,46.79,76494.8,0.0,-0.99427,1e-05,0.73013]
[1779156301330,46.79,76485.91,0.0,-0.99433,1e-05,0.72224]
[1779156302337,46.79,76479.35,0.0,-0.99439,1e-05,0.71646]
[1779156304351,46.79,76482.82,0.0,-0.99436,1e-05,0.71951]
[1779156305358,46.79,76488.09,0.0,-0.99432,1e-05,0.72417]
[1779156306365,46.79,76492.24,0.0,-0.99429,1e-05,0.72785]
[1779156311400,46.79,76491.97,0.0,-0.99429,1e-05,0.72761]
[1779156312407,46.79,76493.24,0.0,-0.99428,1e-05,0.72874]
[1779156313415,46.79,76494.61,0.0,-0.99427,1e-05,0.72996]
[1779156314421,46.79,76492.48,0.0,-0.99428,1e-05,0.72807]
[1779156316435,46.79,76491.37,0.0,-0.99429,1e-05,0.72708]
[1779156317442,46.79,76492.63,0.0,-0.99428,1e-05,0.7282]
[1779156318450,46.79,76494.22,0.0,-0.99427,1e-05,0.72962]
[1779156321471,46.79,76495.5,0.0,-0.99426,1e-05,0.73076]
[1779156324492,46.79,76492.39,0.0,-0.99428,1e-05,0.72799]
[1779156326506,46.79,76490.47,0.0,-0.9943,1e-05,0.72628]
[1779156327513,46.79,76484.06,0.0,-0.99435,1e-05,0.7206]
[1779156330534,46.79,76482.26,0.0,-0.99436,1e-05,0.71902]
[1779156331541,46.79,76484.4,0.0,-0.99436,1e-05,0.7194]
[1779156332548,46.79,76483.44,0.0,-0.99437,1e-05,0.71856]
[1779156334562,46.79,76487.27,0.0,-0.99434,1e-05,0.72193]
[1779156335827,46.79,76487.27,0.0,-0.99434,1e-05,0.72193]
[1779156335918,46.79,76488.38,0.0,-0.99433,1e-05,0.72292]
[1779156336580,46.79,76493.56,0.0,-0.99429,1e-05,0.72751]
[1779156337587,46.79,76495.98,0.0,-0.99427,1e-05,0.72967]
[1779156338594,46.79,76497.3,0.0,-0.99426,1e-05,0.73085]
[1779156339601,46.79,76498.99,0.0,-0.99424,1e-05,0.73236]
[1779156341615,46.79,76503.02,0.0,-0.99421,1e-05,0.73597]
[1779156343629,46.79,76506.5,0.0,-0.99419,1e-05,0.7391]
[1779156344636,46.79,76508.84,0.0,-0.99417,1e-05,0.74121]
[1779156345643,46.79,76511.29,0.0,-0.99415,1e-05,0.74343]
[1779156346650,46.79,76512.7,0.0,-0.99414,1e-05,0.74471]
[1779156347657,46.79,76518.17,0.0,-0.99409,1e-05,0.74968]
[1779156348664,46.79,76519.73,0.0,-0.99408,1e-05,0.75111]
[1779156350679,46.79,76525.74,0.0,-0.99403,1e-05,0.75661]
[1779156351686,46.79,76528.62,0.0,-0.99401,1e-05,0.75927]
[1779156352693,46.79,76530.39,0.0,-0.99399,1e-05,0.7609]
[1779156353700,46.79,76531.69,0.0,-0.99398,1e-05,0.7621]
[1779156354707,46.79,76533.92,0.0,-0.99397,1e-05,0.76417]
[1779156355714,46.79,76532.8,0.0,-0.99397,1e-05,0.76313]
[1779156358735,46.79,76531.06,0.0,-0.99399,1e-05,0.76152]
[1779156360749,46.79,76533.08,0.0,-0.99397,1e-05,0.76339]
[1779156361756,46.79,76531.01,0.0,-0.99399,1e-05,0.76147]
[1779156362763,46.79,76529.63,0.0,-0.994,1e-05,0.7602]
[1779156364777,46.79,76536.27,0.0,-0.99395,1e-05,0.76635]
[1779156365784,46.79,76539.47,0.0,-0.99392,1e-05,0.76932]
[1779156366791,46.79,76545.2,0.0,-0.99387,1e-05,0.77468]
[1779156367798,46.79,76554.35,0.0,-0.9938,1e-05,0.7833]
[1779156368820,46.79,76555.37,0.0,-0.99379,1e-05,0.78426]
[1779156369827,46.79,76557.13,0.0,-0.99377,1e-05,0.78593]
[1779156371841,46.79,76554.58,0.0,-0.99379,1e-05,0.78352]
[1779156374862,46.79,76555.8,0.0,-0.99378,1e-05,0.78467]
[1779156377883,46.79,76554.27,0.0,-0.9938,1e-05,0.78322]
[1779156378890,46.79,76557.07,0.0,-0.99377,1e-05,0.78588]
[1779156379897,46.79,76559.55,0.0,-0.99375,1e-05,0.78823]
[1779156381912,46.79,76560.69,0.0,-0.99374,1e-05,0.78932]
[1779156386947,46.79,76562.12,0.0,-0.99373,1e-05,0.79068]
[1779156389968,46.79,76560.91,0.0,-0.99374,1e-05,0.78953]
[1779156392989,46.79,76564.82,0.0,-0.99372,1e-05,0.79164]
[1779156393996,46.79,76569.51,0.0,-0.99368,1e-05,0.79613]
[1779156395008,46.79,76573.45,0.0,-0.99365,1e-05,0.79992]
[1779156396012,46.79,76575.07,0.0,-0.99363,1e-05,0.80148]
[1779156397018,46.79,76576.53,0.0,-0.99362,1e-05,0.80289]
[1779156398025,46.79,76579.49,0.0,-0.9936,1e-05,0.80575]
[1779156399033,46.79,76583.86,0.0,-0.99356,1e-05,0.81]
[1779156402055,46.79,76585.23,0.0,-0.99355,1e-05,0.81133]
[1779156403061,46.79,76589.09,0.0,-0.99351,1e-05,0.8151]
[1779156404068,46.79,76587.86,0.0,-0.99352,1e-05,0.8139]
[1779156407089,46.79,76592.93,0.0,-0.99348,1e-05,0.81886]
[1779156408096,46.79,76596.25,0.0,-0.99345,1e-05,0.82213]
[1779156410810,46.79,76596.91,0.0,-0.99344,1e-05,0.82278]
[1779156410977,46.79,76596.91,0.0,-0.99344,1e-05,0.82278]
[1779156411026,46.79,76596.95,0.0,-0.99344,1e-05,0.82282]
[1779156411117,46.79,76603.29,0.0,-0.99339,1e-05,0.82909]
[1779156412124,46.79,76606.92,0.0,-0.99336,1e-05,0.8327]
[1779156414138,46.79,76606.92,0.0,-0.99336,1e-05,0.8327]
[1779156419173,46.79,76606.56,0.0,-0.99336,1e-05,0.83234]
[1779156420180,46.79,76609.5,0.0,-0.99333,1e-05,0.83527]
[1779156421187,46.79,76610.73,0.0,-0.99332,1e-05,0.8365]
[1779156422194,46.79,76620.81,0.0,-0.99323,1e-05,0.84662]
[1779156423202,46.79,76630.52,0.0,-0.99314,1e-05,0.85647]
[1779156424209,46.79,76624.43,0.0,-0.9932,1e-05,0.85029]
[1779156425216,46.79,76618.87,0.0,-0.99325,1e-05,0.84467]
[1779156426223,46.79,76624.71,0.0,-0.9932,1e-05,0.85057]
[1779156427230,46.79,76625.95,0.0,-0.99318,1e-05,0.85183]
[1779156428237,46.79,76624.4,0.0,-0.9932,1e-05,0.85025]
[1779156430252,46.79,76618.62,0.0,-0.99325,1e-05,0.84442]
[1779156433272,46.79,76616.38,0.0,-0.99327,1e-05,0.84216]
[1779156434280,46.79,76613.85,0.0,-0.99329,1e-05,0.83962]
[1779156438307,46.79,76616.12,0.0,-0.99327,1e-05,0.8419]
[1779156439314,46.79,76618.81,0.0,-0.99325,1e-05,0.84461]
[1779156442336,46.79,76615.39,0.0,-0.99328,1e-05,0.84117]
[1779156443343,46.79,76608.68,0.0,-0.99334,1e-05,0.83445]
[1779156444350,46.79,76596.24,0.0,-0.99345,1e-05,0.82212]
[1779156445358,46.79,76590.75,0.0,-0.9935,1e-05,0.81673]
[1779156450392,46.79,76591.2,0.0,-0.99349,1e-05,0.81717]
[1779156451399,46.79,76589.15,0.0,-0.99352,1e-05,0.81351]
[1779156452406,46.79,76586.21,0.0,-0.99355,1e-05,0.81065]
[1779156454420,46.79,76587.6,0.0,-0.99354,1e-05,0.812]
[1779156458448,46.79,76586.29,0.0,-0.99355,1e-05,0.81072]
[1779156463486,46.79,76586.59,0.0,-0.99355,1e-05,0.81102]
[1779156464493,46.79,76590.48,0.0,-0.99351,1e-05,0.81481]
[1779156465500,46.79,76592.93,0.0,-0.99349,1e-05,0.81721]
[1779156466906,46.79,76598.83,0.0,-0.99344,1e-05,0.82302]
[1779156467514,46.79,76604.23,0.0,-0.99339,1e-05,0.82836]
[1779156468521,46.79,76605.41,0.0,-0.99338,1e-05,0.82953]
[1779156471542,46.79,76610.61,0.0,-0.99334,1e-05,0.8347]
[1779156472550,46.79,76612.08,0.0,-0.99332,1e-05,0.83617]
[1779156473556,46.79,76613.94,0.0,-0.99331,1e-05,0.83803]
[1779156474563,46.79,76617.45,0.0,-0.99327,1e-05,0.84155]
[1779156475570,46.79,76619.32,0.0,-0.99326,1e-05,0.84343]
[1779156476577,46.79,76620.95,0.0,-0.99324,1e-05,0.84507]
[1779156479598,46.79,76623.88,0.0,-0.99322,1e-05,0.84803]
[1779156481612,46.79,76621.72,0.0,-0.99324,1e-05,0.84585]
[1779156483626,46.79,76625.29,0.0,-0.9932,1e-05,0.84946]
[1779156484633,46.79,76624.0,0.0,-0.99322,1e-05,0.84815]
[1779156486647,46.79,76622.45,0.0,-0.99323,1e-05,0.84659]
[1779156487654,46.79,76623.85,0.0,-0.99322,1e-05,0.848]
[1779156490675,46.79,76621.57,0.0,-0.99324,1e-05,0.8457]
[1779156494704,46.79,76622.85,0.0,-0.99323,1e-05,0.84699]
[1779156495711,46.79,76615.61,0.0,-0.99329,1e-05,0.83971]
[1779156496718,46.79,76614.77,0.0,-0.9933,1e-05,0.83886]
[1779156497725,46.79,76617.61,0.0,-0.99327,1e-05,0.84171]
[1779156498732,46.79,76618.96,0.0,-0.99326,1e-05,0.84307]
[1779156499739,46.79,76616.84,0.0,-0.99328,1e-05,0.84094]
[1779156503767,46.79,76614.84,0.0,-0.9933,1e-05,0.83893]
[1779156504774,46.79,76611.27,0.0,-0.99333,1e-05,0.83536]
[1779156505781,46.79,76612.44,0.0,-0.99332,1e-05,0.83653]
[1779156508802,46.79,76610.65,0.0,-0.99334,1e-05,0.83474]
[1779156512830,46.79,76613.43,0.0,-0.99332,1e-05,0.83584]
[1779156513837,46.79,76610.01,0.0,-0.99335,1e-05,0.83243]
[1779156514844,46.79,76604.15,0.0,-0.99341,1e-05,0.82661]
[1779156515851,46.79,76599.51,0.0,-0.99345,1e-05,0.82203]
[1779156516858,46.79,76605.77,0.0,-0.99339,1e-05,0.82822]
[1779156517865,46.79,76609.56,0.0,-0.99336,1e-05,0.83198]
[1779156518872,46.79,76611.43,0.0,-0.99334,1e-05,0.83385]
[1779156519879,46.79,76612.58,0.0,-0.99333,1e-05,0.83499]
[1779156521893,46.79,76613.77,0.0,-0.99332,1e-05,0.83618]
[1779156526928,46.79,76612.1,0.0,-0.99334,1e-05,0.83451]
[1779156527935,46.79,76613.98,0.0,-0.99332,1e-05,0.83639]
[1779156528943,46.79,76615.32,0.0,-0.99331,1e-05,0.83773]
[1779156529949,46.79,76614.09,0.0,-0.99332,1e-05,0.8365]
[1779156530956,46.79,76615.65,0.0,-0.9933,1e-05,0.83806]
[1779156532970,46.79,76613.48,0.0,-0.99332,1e-05,0.83589]
[1779156534984,46.79,76614.62,0.0,-0.99331,1e-05,0.83703]
[1779156540022,46.79,76614.61,0.0,-0.99331,1e-05,0.83702]
[1779156542036,46.79,76617.47,0.0,-0.99329,1e-05,0.83989]
[1779156546064,46.79,76615.18,0.0,-0.99331,1e-05,0.83759]
[1779156547071,46.79,76616.46,0.0,-0.9933,1e-05,0.83888]
[1779156551099,46.79,76614.74,0.0,-0.99331,1e-05,0.83715]
[1779156555127,46.79,76612.47,0.0,-0.99333,1e-05,0.83488]
[1779156556134,46.79,76609.61,0.0,-0.99336,1e-05,0.83203]
[1779156558148,46.79,76613.43,0.0,-0.99332,1e-05,0.83584]
[1779156563183,46.79,76613.21,0.0,-0.99333,1e-05,0.83562]
[1779156568218,46.79,76606.91,0.0,-0.99338,1e-05,0.82935]
[1779156569225,46.79,76605.13,0.0,-0.9934,1e-05,0.82758]
[1779156574260,46.79,76605.23,0.0,-0.99341,1e-05,0.82602]
[1779156577281,46.79,76603.96,0.0,-0.99342,1e-05,0.82476]
[1779156578288,46.79,76599.74,0.0,-0.99346,1e-05,0.8206]
[1779156579295,46.79,76595.62,0.0,-0.99349,1e-05,0.81655]
[1779156580302,46.79,76591.75,0.0,-0.99353,1e-05,0.81276]
[1779156581309,46.79,76590.3,0.0,-0.99354,1e-05,0.81135]
[1779156584330,46.79,76594.18,0.0,-0.99351,1e-05,0.81514]
[1779156585337,46.79,76601.2,0.0,-0.99344,1e-05,0.82204]
[1779156586344,46.79,76603.3,0.0,-0.99343,1e-05,0.82411]
[1779156587351,46.79,76603.64,0.0,-0.99342,1e-05,0.82444]
[1779156590372,46.79,76604.94,0.0,-0.99341,1e-05,0.82573]
[1779156592387,46.79,76601.0,0.0,-0.99345,1e-05,0.82184]
[1779156594401,46.79,76598.19,0.0,-0.99347,1e-05,0.81907]
[1779156595408,46.79,76592.0,0.0,-0.99353,1e-05,0.81301]
[1779156596415,46.79,76585.13,0.0,-0.99358,1e-05,0.80632]
[1779156597422,46.79,76581.39,0.0,-0.99362,1e-05,0.8027]
[1779156598429,46.79,76577.78,0.0,-0.99365,1e-05,0.79922]
[1779156600443,46.79,76578.57,0.0,-0.99364,1e-05,0.79998]
[1779156602457,46.79,76580.08,0.0,-0.99363,1e-05,0.80144]
[1779156603464,46.79,76588.94,0.0,-0.99355,1e-05,0.81002]
[1779156604472,46.79,76600.71,0.0,-0.99345,1e-05,0.82155]
[1779156605478,46.79,76606.21,0.0,-0.9934,1e-05,0.82699]
[1779156606485,46.79,76608.18,0.0,-0.99338,1e-05,0.82894]
[1779156607492,46.79,76609.92,0.0,-0.99337,1e-05,0.83067]
[1779156610513,46.79,76607.03,0.0,-0.99339,1e-05,0.8278]
[1779156612527,46.79,76605.79,0.0,-0.9934,1e-05,0.82657]
[1779156614542,46.79,76604.15,0.0,-0.99342,1e-05,0.82495]
[1779156616555,46.79,76605.5,0.0,-0.99341,1e-05,0.82628]
[1779156619576,46.79,76606.7,0.0,-0.9934,1e-05,0.82747]
[1779156623604,46.79,76603.5,0.0,-0.99342,1e-05,0.82431]
[1779156624611,46.79,76605.51,0.0,-0.99341,1e-05,0.82629]
[1779156627632,46.79,76606.82,0.0,-0.9934,1e-05,0.82759]
[1779156628639,46.79,76607.96,0.0,-0.99339,1e-05,0.82872]
[1779156631660,46.79,76609.41,0.0,-0.99339,1e-05,0.82849]
[1779156637702,46.79,76610.36,0.0,-0.99338,1e-05,0.82944]
[1779156638709,46.79,76613.12,0.0,-0.99335,1e-05,0.83218]
[1779156642739,46.79,76610.99,0.0,-0.99337,1e-05,0.83006]
[1779156646767,46.79,76612.15,0.0,-0.99336,1e-05,0.83122]
[1779156648781,46.79,76613.39,0.0,-0.99335,1e-05,0.83245]
[1779156649788,46.79,76612.16,0.0,-0.99336,1e-05,0.83123]
[1779156650795,46.79,76610.45,0.0,-0.99338,1e-05,0.82953]
[1779156655831,46.79,76612.89,0.0,-0.99335,1e-05,0.83195]
[1779156658855,46.79,76610.53,0.0,-0.99338,1e-05,0.82961]
[1779156662883,46.79,76613.48,0.0,-0.99335,1e-05,0.83254]
[1779156665904,46.79,76610.22,0.0,-0.99338,1e-05,0.8293]
[1779156666911,46.79,76606.32,0.0,-0.99341,1e-05,0.82543]
[1779156671946,46.79,76603.98,0.0,-0.99343,1e-05,0.82312]
[1779156672953,46.79,76602.68,0.0,-0.99344,1e-05,0.82184]
[1779156675974,46.79,76603.8,0.0,-0.99343,1e-05,0.82294]
[1779156681009,46.79,76605.99,0.0,-0.99342,1e-05,0.82511]
[1779156686044,46.79,76606.53,0.0,-0.99341,1e-05,0.82564]
[1779156688058,46.79,76604.26,0.0,-0.99343,1e-05,0.8234]
[1779156693093,46.79,76604.14,0.0,-0.99344,1e-05,0.82162]
[1779156696114,46.79,76606.84,0.0,-0.99342,1e-05,0.82428]
[1779156697121,46.79,76605.19,0.0,-0.99344,1e-05,0.82265]
[1779156698131,46.79,76601.32,0.0,-0.99347,1e-05,0.81884]
[1779156700145,46.79,76603.62,0.0,-0.99345,1e-05,0.8211]
[1779156705180,46.79,76603.84,0.0,-0.99345,1e-05,0.82132]
[1779156707197,46.79,76599.01,0.0,-0.99349,1e-05,0.81657]
[1779156708204,46.79,76584.68,0.0,-0.99361,1e-05,0.80262]
[1779156709211,46.79,76581.04,0.0,-0.99365,1e-05,0.79911]
[1779156714246,46.79,76581.19,0.0,-0.99364,1e-05,0.79925]
[1779156716260,46.79,76582.83,0.0,-0.99363,1e-05,0.80083]
[1779156717267,46.79,76581.62,0.0,-0.99364,1e-05,0.79967]
[1779156719281,46.79,76585.27,0.0,-0.99361,1e-05,0.80319]
[1779156721295,46.79,76586.75,0.0,-0.9936,1e-05,0.80462]
[1779156722303,46.79,76588.83,0.0,-0.99358,1e-05,0.80664]
[1779156723309,46.79,76593.03,0.0,-0.99354,1e-05,0.81073]
[1779156723413,46.79,76593.03,0.0,-0.99354,1e-05,0.81073]
[1779156724316,46.79,76588.44,0.0,-0.99358,1e-05,0.80626]
[1779156725324,46.79,76588.44,0.0,-0.99358,1e-05,0.80626]
[1779156726330,46.79,76587.2,0.0,-0.99359,1e-05,0.80506]
[1779156729184,46.79,76585.36,0.0,-0.99361,1e-05,0.80328]
[1779156729316,46.79,76585.36,0.0,-0.99361,1e-05,0.80328]
[1779156730234,46.79,76585.93,0.0,-0.9936,1e-05,0.80383]
[1779156730309,46.79,76585.93,0.0,-0.9936,1e-05,0.80383]
[1779156730358,46.79,76585.32,0.0,-0.99361,1e-05,0.80324]
[1779156735393,46.79,76586.44,0.0,-0.9936,1e-05,0.80432]
[1779156741229,46.79,76585.98,0.0,-0.9936,1e-05,0.80388]
[1779156741313,46.79,76585.98,0.0,-0.9936,1e-05,0.80388]
[1779156743449,46.79,76589.26,0.0,-0.99357,1e-05,0.80706]
[1779156744421,46.79,76589.26,0.0,-0.99357,1e-05,0.80706]
[1779156744565,46.79,76589.26,0.0,-0.99357,1e-05,0.80706]
[1779156744570,46.79,76589.26,0.0,-0.99357,1e-05,0.80706]
[1779156744811,46.79,76589.26,0.0,-0.99357,1e-05,0.80706]
[1779156744902,46.79,76595.16,0.0,-0.99352,1e-05,0.8128]
[1779156747477,46.79,76596.48,0.0,-0.99351,1e-05,0.81409]
[1779156749260,46.79,76596.48,0.0,-0.99351,1e-05,0.81409]
[1779156749312,46.79,76596.48,0.0,-0.99351,1e-05,0.81409]
[1779156749320,46.79,76590.45,0.0,-0.99356,1e-05,0.80821]
[1779156750498,46.79,76588.14,0.0,-0.99358,1e-05,0.80597]
[1779156754526,46.79,76589.23,0.0,-0.99359,1e-05,0.80539]
[1779156759697,46.79,76591.36,0.0,-0.99357,1e-05,0.80746]
[1779156759816,46.79,76591.36,0.0,-0.99357,1e-05,0.80746]
[1779156761141,46.79,76592.61,0.0,-0.99356,1e-05,0.80867]
[1779156761309,46.79,76592.61,0.0,-0.99356,1e-05,0.80867]
[1779156761409,46.79,76594.13,0.0,-0.99354,1e-05,0.81015]
[1779156762582,46.79,76603.34,0.0,-0.99346,1e-05,0.81917]
[1779156764205,46.79,76603.34,0.0,-0.99346,1e-05,0.81917]
[1779156764313,46.79,76603.34,0.0,-0.99346,1e-05,0.81917]
[1779156764410,46.79,76607.67,0.0,-0.99343,1e-05,0.82344]
[1779156766610,46.79,76610.57,0.0,-0.9934,1e-05,0.82631]
[1779156769631,46.79,76613.27,0.0,-0.99338,1e-05,0.82899]
[1779156770624,46.79,76613.27,0.0,-0.99338,1e-05,0.82899]
[1779156770808,46.79,76613.27,0.0,-0.99338,1e-05,0.82899]
[1779156772896,46.79,76614.14,0.0,-0.99337,1e-05,0.82985]
[1779156773059,46.79,76614.14,0.0,-0.99337,1e-05,0.82985]
[1779156773073,46.79,76613.8,0.0,-0.99337,1e-05,0.82951]
[1779156774932,46.79,76614.15,0.0,-0.99337,1e-05,0.82986]
[1779156775058,46.79,76614.15,0.0,-0.99337,1e-05,0.82986]
[1779156775159,46.79,76616.43,0.0,-0.99335,1e-05,0.83213]
[1779156776680,46.79,76624.5,0.0,-0.99328,1e-05,0.8402]
[1779156777463,46.79,76624.5,0.0,-0.99328,1e-05,0.8402]
[1779156777565,46.79,76624.5,0.0,-0.99328,1e-05,0.8402]
[1779156777687,46.79,76626.94,0.0,-0.99325,1e-05,0.84266]
[1779156778862,46.79,76626.94,0.0,-0.99325,1e-05,0.84266]
[1779156779058,46.79,76626.94,0.0,-0.99325,1e-05,0.84266]
[1779156779136,46.79,76627.13,0.0,-0.99325,1e-05,0.84285]
[1779156784736,46.79,76628.58,0.0,-0.99324,1e-05,0.84431]
[1779156786750,46.79,76616.91,0.0,-0.99334,1e-05,0.83261]
[1779156787901,46.79,76616.91,0.0,-0.99334,1e-05,0.83261]
[1779156788064,46.79,76616.91,0.0,-0.99334,1e-05,0.83261]
[1779156788108,46.79,76613.87,0.0,-0.99337,1e-05,0.82958]
[1779156790235,46.79,76613.36,0.0,-0.99338,1e-05,0.82908]
[1779156790312,46.79,76613.36,0.0,-0.99338,1e-05,0.82908]
[1779156790330,46.79,76610.98,0.0,-0.9934,1e-05,0.82671]
[1779156790475,46.79,76610.98,0.0,-0.9934,1e-05,0.82671]
[1779156790566,46.79,76610.98,0.0,-0.9934,1e-05,0.82671]
[1779156790778,46.79,76609.24,0.0,-0.99341,1e-05,0.82499]
[1779156793168,46.79,76608.91,0.0,-0.99342,1e-05,0.82467]
[1779156793315,46.79,76608.91,0.0,-0.99342,1e-05,0.82467]
[1779156793411,46.79,76611.72,0.0,-0.99339,1e-05,0.82745]
[1779156793799,46.79,76615.03,0.0,-0.99336,1e-05,0.83074]
[1779156797087,46.79,76617.18,0.0,-0.99334,1e-05,0.83288]
[1779156797314,46.79,76617.18,0.0,-0.99334,1e-05,0.83288]
[1779156797497,46.79,76617.59,0.0,-0.99334,1e-05,0.83329]
[1779156797561,46.79,76617.59,0.0,-0.99334,1e-05,0.83329]
[1779156797827,46.79,76617.49,0.0,-0.99334,1e-05,0.83319]
[1779156799841,46.79,76623.53,0.0,-0.99329,1e-05,0.83923]
[1779156800858,46.79,76623.53,0.0,-0.99329,1e-05,0.83923]
[1779156801063,46.79,76623.53,0.0,-0.99329,1e-05,0.83923]
[1779156801163,46.79,76626.72,0.0,-0.99326,1e-05,0.84244]
[1779156801855,46.79,76630.76,0.0,-0.99322,1e-05,0.84651]
[1779156804876,46.79,76636.5,0.0,-0.99317,1e-05,0.85233]
[1779156806908,46.79,76638.45,0.0,-0.99315,1e-05,0.85431]
[1779156807062,46.79,76638.45,0.0,-0.99315,1e-05,0.85431]
[1779156807134,46.79,76633.25,0.0,-0.9932,1e-05,0.84903]
[1779156808450,46.79,76633.25,0.0,-0.9932,1e-05,0.84903]
[1779156808504,46.79,76631.4,0.0,-0.99321,1e-05,0.84716]
[1779156808905,46.79,76631.18,0.0,-0.99322,1e-05,0.84694]
[1779156812752,46.79,76627.51,0.0,-0.99326,1e-05,0.84154]
[1779156812813,46.79,76627.51,0.0,-0.99326,1e-05,0.84154]
[1779156817969,46.79,76625.53,0.0,-0.99328,1e-05,0.83955]
[1779156819717,46.79,76626.37,0.0,-0.99327,1e-05,0.84039]
[1779156819811,46.79,76626.37,0.0,-0.99327,1e-05,0.84039]
[1779156820992,46.79,76626.67,0.0,-0.99327,1e-05,0.8407]
[1779156821058,46.79,76626.67,0.0,-0.99327,1e-05,0.8407]
[1779156821089,46.79,76626.29,0.0,-0.99327,1e-05,0.84031]
[1779156826464,46.79,76626.1,0.0,-0.99328,1e-05,0.84012]
[1779156826559,46.79,76626.4,0.0,-0.99327,1e-05,0.84042]
[1779156829046,46.79,76630.65,0.0,-0.99323,1e-05,0.8447]
[1779156832452,46.79,76631.31,0.0,-0.99323,1e-05,0.84537]
[1779156832565,46.79,76632.09,0.0,-0.99322,1e-05,0.84616]
[1779156833253,46.79,76632.09,0.0,-0.99322,1e-05,0.84616]
[1779156833310,46.79,76632.09,0.0,-0.99322,1e-05,0.84616]
[1779156833354,46.79,76632.09,0.0,-0.99322,1e-05,0.84616]
[1779156835310,46.79,76631.66,0.0,-0.99323,1e-05,0.84572]
[1779156836095,46.79,76635.98,0.0,-0.99319,1e-05,0.8501]
[1779156841130,46.79,76636.51,0.0,-0.99318,1e-05,0.85064]
[1779156842006,46.79,76636.51,0.0,-0.99318,1e-05,0.85064]
[1779156842060,46.79,76636.51,0.0,-0.99318,1e-05,0.85064]
[1779156843144,46.79,76644.13,0.0,-0.99311,1e-05,0.8584]
[1779156843725,46.79,76644.13,0.0,-0.99311,1e-05,0.8584]
[1779156844151,46.79,76648.95,0.0,-0.99307,1e-05,0.86334]
[1779156845113,46.79,76648.95,0.0,-0.99307,1e-05,0.86334]
[1779156845158,46.79,76649.21,0.0,-0.99306,1e-05,0.86361]
[1779156846470,46.79,76649.21,0.0,-0.99306,1e-05,0.86361]
[1779156846165,46.79,76651.63,0.0,-0.99304,1e-05,0.8661]
[1779156846735,46.79,76651.63,0.0,-0.99304,1e-05,0.8661]
[1779156852042,46.79,76654.55,0.0,-0.99301,1e-05,0.86911]
[1779156852062,46.79,76654.55,0.0,-0.99301,1e-05,0.86911]
[1779156854677,46.79,76655.62,0.0,-0.99301,1e-05,0.87022]
[1779156854809,46.79,76655.62,0.0,-0.99301,1e-05,0.87022]
[1779156855229,46.79,76656.2,0.0,-0.993,1e-05,0.87082]
[1779156860162,46.79,76656.16,0.0,-0.993,1e-05,0.87077]
[1779156860311,46.79,76656.16,0.0,-0.993,1e-05,0.87077]
[1779156862277,46.79,76653.23,0.0,-0.99303,1e-05,0.86775]
[1779156865298,46.79,76658.18,0.0,-0.99298,1e-05,0.87287]
[1779156865526,46.79,76658.18,0.0,-0.99298,1e-05,0.87287]
[1779156865564,46.79,76658.18,0.0,-0.99298,1e-05,0.87287]
[1779156866305,46.79,76660.98,0.0,-0.99295,1e-05,0.87577]
[1779156867765,46.79,76661.17,0.0,-0.99295,1e-05,0.87597]
[1779156867809,46.79,76661.17,0.0,-0.99295,1e-05,0.87597]
[1779156868319,46.79,76661.86,0.0,-0.99295,1e-05,0.87669]
[1779156871242,46.79,76662.21,0.0,-0.99294,1e-05,0.87705]
[1779156871312,46.79,76662.21,0.0,-0.99294,1e-05,0.87705]
[1779156872348,46.79,76656.61,0.0,-0.99301,1e-05,0.86951]
[1779156876283,46.79,76656.63,0.0,-0.99301,1e-05,0.86953]
[1779156876310,46.79,76656.63,0.0,-0.99301,1e-05,0.86953]
[1779156876376,46.79,76656.58,0.0,-0.99301,1e-05,0.86948]
[1779156879277,46.79,76657.54,0.0,-0.993,1e-05,0.87047]
[1779156879310,46.79,76657.54,0.0,-0.993,1e-05,0.87047]
[1779156881414,46.79,76660.74,0.0,-0.99297,1e-05,0.87379]
[1779156886289,46.79,76662.74,0.0,-0.99295,1e-05,0.87586]
[1779156886311,46.79,76662.74,0.0,-0.99295,1e-05,0.87586]
[1779156888936,46.79,76663.33,0.0,-0.99295,1e-05,0.87648]
[1779156889060,46.79,76663.33,0.0,-0.99295,1e-05,0.87648]
[1779156889467,46.79,76665.07,0.0,-0.99293,1e-05,0.87829]
[1779156891515,46.79,76664.72,0.0,-0.99293,1e-05,0.87793]
[1779156891562,46.79,76666.04,0.0,-0.99292,1e-05,0.8793]
[1779156895118,46.79,76667.18,0.0,-0.99291,1e-05,0.88049]
[1779156895312,46.79,76667.18,0.0,-0.99291,1e-05,0.88049]
[1779156897299,46.79,76667.12,0.0,-0.99291,1e-05,0.88043]
[1779156897313,46.79,76667.12,0.0,-0.99291,1e-05,0.88043]
[1779156897523,46.79,76666.45,0.0,-0.99292,1e-05,0.87973]
[1779156899935,46.79,76665.19,0.0,-0.99293,1e-05,0.87842]
[1779156900061,46.79,76665.19,0.0,-0.99293,1e-05,0.87842]
[1779156904140,46.79,76666.56,0.0,-0.99292,1e-05,0.87984]
[1779156904310,46.79,76666.56,0.0,-0.99292,1e-05,0.87984]
[1779156904411,46.79,76666.52,0.0,-0.99292,1e-05,0.8798]
[1779156904980,46.79,76666.52,0.0,-0.99292,1e-05,0.8798]
[1779156905063,46.79,76666.52,0.0,-0.99292,1e-05,0.8798]
[1779156905128,46.79,76662.17,0.0,-0.99296,1e-05,0.87527]
[1779156905579,46.79,76658.94,0.0,-0.99299,1e-05,0.87192]
[1779156906587,46.79,76654.03,0.0,-0.99303,1e-05,0.86684]
[1779156908136,46.79,76654.03,0.0,-0.99303,1e-05,0.86684]
[1779156908311,46.79,76654.03,0.0,-0.99303,1e-05,0.86684]
[1779156908413,46.79,76645.74,0.0,-0.99311,1e-05,0.85833]
[1779156909566,46.79,76645.74,0.0,-0.99311,1e-05,0.85833]
[1779156909811,46.79,76645.27,0.0,-0.99311,1e-05,0.85785]
[1779156909909,46.79,76645.36,0.0,-0.99311,1e-05,0.85794]
[1779156914642,46.79,76647.58,0.0,-0.99309,1e-05,0.86021]
[1779156915649,46.79,76642.08,0.0,-0.99314,1e-05,0.85459]
[1779156916656,46.79,76636.7,0.0,-0.99319,1e-05,0.84913]
[1779156918267,46.79,76636.7,0.0,-0.99319,1e-05,0.84913]
[1779156918314,46.79,76636.7,0.0,-0.99319,1e-05,0.84913]
[1779156918368,46.79,76635.6,0.0,-0.9932,1e-05,0.84801]
[1779156923705,46.79,76643.86,0.0,-0.99313,1e-05,0.85641]
[1779156925420,46.79,76643.86,0.0,-0.99313,1e-05,0.85641]
[1779156925562,46.79,76643.86,0.0,-0.99313,1e-05,0.85641]
[1779156925494,46.79,76635.46,0.0,-0.9932,1e-05,0.84787]
[1779156925723,46.79,76625.52,0.0,-0.99329,1e-05,0.83785]
[1779156926730,46.79,76626.29,0.0,-0.99329,1e-05,0.83863]
[1779156927737,46.79,76622.98,0.0,-0.99332,1e-05,0.83531]
[1779156928744,46.79,76619.31,0.0,-0.99335,1e-05,0.83165]
[1779156930071,46.79,76619.31,0.0,-0.99335,1e-05,0.83165]
[1779156930310,46.79,76619.31,0.0,-0.99335,1e-05,0.83165]
[1779156931772,46.79,76622.32,0.0,-0.99334,1e-05,0.83297]
[1779156933054,46.79,76622.32,0.0,-0.99334,1e-05,0.83297]
[1779156933311,46.79,76622.32,0.0,-0.99334,1e-05,0.83297]
[1779156933339,46.79,76620.95,0.0,-0.99335,1e-05,0.83161]
[1779156934793,46.79,76630.65,0.0,-0.99326,1e-05,0.84132]
[1779156936306,46.79,76630.65,0.0,-0.99326,1e-05,0.84132]
[1779156936561,46.79,76630.65,0.0,-0.99326,1e-05,0.84132]
[1779156936405,46.79,76636.27,0.0,-0.99321,1e-05,0.84699]
[1779156940316,46.79,76634.76,0.0,-0.99322,1e-05,0.84546]
[1779156940562,46.79,76634.76,0.0,-0.99322,1e-05,0.84546]
[1779156940598,46.79,76634.38,0.0,-0.99323,1e-05,0.84508]
[1779156941049,46.79,76634.38,0.0,-0.99323,1e-05,0.84508]
[1779156941066,46.79,76634.38,0.0,-0.99323,1e-05,0.84508]
[1779156941203,46.79,76631.94,0.0,-0.99325,1e-05,0.84262]
[1779156941842,46.79,76635.94,0.0,-0.99321,1e-05,0.84666]
[1779156945124,46.79,76636.75,0.0,-0.99321,1e-05,0.84748]
[1779156945312,46.79,76636.75,0.0,-0.99321,1e-05,0.84748]
[1779156945410,46.79,76636.48,0.0,-0.99321,1e-05,0.8472]
[1779156946025,46.79,76636.48,0.0,-0.99321,1e-05,0.8472]
[1779156946058,46.79,76636.48,0.0,-0.99321,1e-05,0.8472]
[1779156947884,46.79,76632.25,0.0,-0.99325,1e-05,0.84293]
[1779156948891,46.79,76648.15,0.0,-0.9931,1e-05,0.85908]
[1779156949898,46.79,76658.5,0.0,-0.99301,1e-05,0.86973]
[1779156951109,46.79,76658.5,0.0,-0.99301,1e-05,0.86973]
[1779156951198,46.79,76666.05,0.0,-0.99293,1e-05,0.87757]
[1779156952299,46.79,76666.05,0.0,-0.99293,1e-05,0.87757]
[1779156952557,46.79,76666.05,0.0,-0.99293,1e-05,0.87757]
[1779156952594,46.79,76669.65,0.0,-0.9929,1e-05,0.88133]
[1779156952690,46.79,76669.65,0.0,-0.9929,1e-05,0.88133]
[1779156954316,46.79,76670.67,0.0,-0.99289,1e-05,0.88239]
[1779156954428,46.79,76670.67,0.0,-0.99289,1e-05,0.88239]
[1779156958315,46.79,76670.58,0.0,-0.99289,1e-05,0.8823]
[1779156958403,46.79,76670.58,0.0,-0.99289,1e-05,0.8823]
[1779156958802,46.79,76670.37,0.0,-0.99289,1e-05,0.88208]
[1779156958808,46.79,76670.37,0.0,-0.99289,1e-05,0.88208]
[1779156958907,46.79,76670.37,0.0,-0.99289,1e-05,0.88208]
[1779156959061,46.79,76670.37,0.0,-0.99289,1e-05,0.88208]
[1779156959127,46.79,76670.18,0.0,-0.9929,1e-05,0.88188]
[1779156960318,46.79,76670.18,0.0,-0.9929,1e-05,0.88188]
[1779156960447,46.79,76670.18,0.0,-0.9929,1e-05,0.88188]
[1779156960975,46.79,76667.45,0.0,-0.99292,1e-05,0.87903]
[1779156961982,46.79,76659.69,0.0,-0.99299,1e-05,0.87096]
[1779156962990,46.79,76654.16,0.0,-0.99305,1e-05,0.86525]
[1779156963898,46.79,76654.16,0.0,-0.99305,1e-05,0.86525]
[1779156964008,46.79,76654.16,0.0,-0.99305,1e-05,0.86525]
[1779156964058,46.79,76654.16,0.0,-0.99305,1e-05,0.86525]
[1779156964172,46.79,76654.16,0.0,-0.99305,1e-05,0.86525]
[1779156964217,46.79,76649.58,0.0,-0.99309,1e-05,0.86055]
[1779156966318,46.79,76650.24,0.0,-0.99308,1e-05,0.86122]
[1779156966435,46.79,76650.24,0.0,-0.99308,1e-05,0.86122]
[1779156966530,46.79,76650.24,0.0,-0.99308,1e-05,0.86122]
[1779156966544,46.79,76650.24,0.0,-0.99308,1e-05,0.86122]
[1779156966559,46.79,76650.24,0.0,-0.99308,1e-05,0.86122]
[1779156966648,46.79,76651.68,0.0,-0.99307,1e-05,0.8627]
[1779156966807,46.79,76651.68,0.0,-0.99307,1e-05,0.8627]
[1779156967018,46.79,76651.11,0.0,-0.99307,1e-05,0.86212]
[1779156972053,46.79,76651.37,0.0,-0.99307,1e-05,0.86238]
[1779156977088,46.79,76647.58,0.0,-0.99311,1e-05,0.8585]
[1779156978452,46.79,76642.89,0.0,-0.99315,1e-05,0.85371]
[1779156979654,46.79,76643.13,0.0,-0.99315,1e-05,0.85395]
[1779156979681,46.79,76643.13,0.0,-0.99315,1e-05,0.85395]
[1779156979816,46.79,76643.13,0.0,-0.99315,1e-05,0.85395]
[1779156980109,46.79,76642.21,0.0,-0.99316,1e-05,0.85302]
[1779156981116,46.79,76637.8,0.0,-0.9932,1e-05,0.84854]
[1779156985084,46.79,76636.32,0.0,-0.99321,1e-05,0.84704]
[1779156985189,46.79,76636.32,0.0,-0.99321,1e-05,0.84704]
[1779156985308,46.79,76636.32,0.0,-0.99321,1e-05,0.84704]
[1779156985407,46.79,76636.32,0.0,-0.99321,1e-05,0.84704]
[1779156989172,46.79,76639.35,0.0,-0.99318,1e-05,0.85011]
[1779156990179,46.79,76642.33,0.0,-0.99315,1e-05,0.85314]
[1779156991186,46.79,76648.2,0.0,-0.99311,1e-05,0.85742]
[1779156992241,46.79,76648.2,0.0,-0.99311,1e-05,0.85742]
[1779156992326,46.79,76648.2,0.0,-0.99311,1e-05,0.85742]
[1779156992371,46.79,76648.2,0.0,-0.99311,1e-05,0.85742]
[1779156992565,46.79,76648.2,0.0,-0.99311,1e-05,0.85742]
[1779156992636,46.79,76653.08,0.0,-0.99307,1e-05,0.86242]
[1779156993200,46.79,76655.27,0.0,-0.99305,1e-05,0.86467]
[1779156995214,46.79,76657.52,0.0,-0.99303,1e-05,0.86699]
[1779156998235,46.79,76661.98,0.0,-0.99299,1e-05,0.8716]
[1779156999422,46.79,76661.98,0.0,-0.99299,1e-05,0.8716]
[1779156999539,46.79,76661.98,0.0,-0.99299,1e-05,0.8716]
[1779156999562,46.79,76661.98,0.0,-0.99299,1e-05,0.8716]
[1779156999631,46.79,76662.8,0.0,-0.99298,1e-05,0.87245]
[1779157003270,46.79,76666.55,0.0,-0.99294,1e-05,0.87635]
[1779157004745,46.79,76666.25,0.0,-0.99295,1e-05,0.87603]
[1779157004814,46.79,76666.25,0.0,-0.99295,1e-05,0.87603]
[1779157004856,46.79,76666.25,0.0,-0.99295,1e-05,0.87603]
[1779157005060,46.79,76666.25,0.0,-0.99295,1e-05,0.87603]
[1779157005284,46.79,76666.39,0.0,-0.99295,1e-05,0.87618]
[1779157007298,46.79,76664.12,0.0,-0.99297,1e-05,0.87382]
[1779157011541,46.79,76664.23,0.0,-0.99297,1e-05,0.87393]
[1779157011561,46.79,76664.23,0.0,-0.99297,1e-05,0.87393]
[1779157011622,46.79,76664.23,0.0,-0.99297,1e-05,0.87393]
[1779157011643,46.79,76665.38,0.0,-0.99295,1e-05,0.87513]
[1779157011811,46.79,76665.38,0.0,-0.99295,1e-05,0.87513]
[1779157012335,46.79,76670.27,0.0,-0.99291,1e-05,0.88023]
[1779157013342,46.79,76674.55,0.0,-0.99287,1e-05,0.88471]
[1779157014349,46.79,76679.1,0.0,-0.99282,1e-05,0.88949]
[1779157014805,46.79,76679.1,0.0,-0.99282,1e-05,0.88949]
[1779157014912,46.79,76679.1,0.0,-0.99282,1e-05,0.88949]
[1779157015067,46.79,76679.1,0.0,-0.99282,1e-05,0.88949]
[1779157015356,46.79,76682.53,0.0,-0.99279,1e-05,0.89311]
[1779157019384,46.79,76688.23,0.0,-0.99274,1e-05,0.89916]
[1779157020840,46.79,76689.78,0.0,-0.99272,1e-05,0.9008]
[1779157020877,46.79,76689.78,0.0,-0.99272,1e-05,0.9008]
[1779157021069,46.79,76689.78,0.0,-0.99272,1e-05,0.9008]
[1779157021398,46.79,76690.66,0.0,-0.99271,1e-05,0.90174]
[1779157026433,46.79,76692.33,0.0,-0.9927,1e-05,0.90352]
[1779157030461,46.79,76696.23,0.0,-0.99266,1e-05,0.90769]
[1779157030888,46.79,76696.23,0.0,-0.99266,1e-05,0.90769]
[1779157030939,46.79,76696.23,0.0,-0.99266,1e-05,0.90769]
[1779157031059,46.79,76696.23,0.0,-0.99266,1e-05,0.90769]
[1779157031468,46.79,76696.49,0.0,-0.99266,1e-05,0.90797]
[1779157034489,46.79,76701.33,0.0,-0.99261,1e-05,0.91317]
[1779157035496,46.79,76708.01,0.0,-0.99254,1e-05,0.92039]
[1779157037162,46.79,76709.86,0.0,-0.99253,1e-05,0.9224]
[1779157037209,46.79,76709.86,0.0,-0.99253,1e-05,0.9224]
[1779157037310,46.79,76709.86,0.0,-0.99253,1e-05,0.9224]
[1779157037510,46.79,76712.74,0.0,-0.9925,1e-05,0.92553]
[1779157038517,46.79,76718.74,0.0,-0.99244,1e-05,0.93208]
[1779157041020,46.79,76720.55,0.0,-0.99242,1e-05,0.93407]
[1779157041060,46.79,76720.55,0.0,-0.99242,1e-05,0.93407]
[1779157041117,46.79,76720.55,0.0,-0.99242,1e-05,0.93407]
[1779157041314,46.79,76720.55,0.0,-0.99242,1e-05,0.93407]
[1779157041538,46.79,76723.56,0.0,-0.99239,1e-05,0.93737]
[1779157043552,46.79,76714.52,0.0,-0.99248,1e-05,0.92747]
[1779157044559,46.79,76714.45,0.0,-0.99248,1e-05,0.92739]
[1779157044842,46.79,76714.45,0.0,-0.99248,1e-05,0.92739]
[1779157044953,46.79,76714.45,0.0,-0.99248,1e-05,0.92739]
[1779157045063,46.79,76714.45,0.0,-0.99248,1e-05,0.92739]
[1779157045566,46.79,76714.39,0.0,-0.99248,1e-05,0.92733]
[1779157047580,46.79,76716.86,0.0,-0.99246,1e-05,0.93003]
[1779157049445,46.79,76717.22,0.0,-0.99245,1e-05,0.93042]
[1779157049532,46.79,76717.22,0.0,-0.99245,1e-05,0.93042]
[1779157049559,46.79,76717.22,0.0,-0.99245,1e-05,0.93042]
[1779157049594,46.79,76714.62,0.0,-0.99248,1e-05,0.92758]
[1779157050601,46.79,76707.38,0.0,-0.99255,1e-05,0.91971]
[1779157051608,46.79,76705.59,0.0,-0.99258,1e-05,0.91597]
[1779157054479,46.79,76704.39,0.0,-0.99259,1e-05,0.91468]
[1779157054562,46.79,76704.39,0.0,-0.99259,1e-05,0.91468]
[1779157054573,46.79,76704.39,0.0,-0.99259,1e-05,0.91468]
[1779157054629,46.79,76701.79,0.0,-0.99262,1e-05,0.91187]
[1779157054809,46.79,76701.79,0.0,-0.99262,1e-05,0.91187]
[1779157060137,46.79,76702.06,0.0,-0.99262,1e-05,0.91216]
[1779157060251,46.79,76702.06,0.0,-0.99262,1e-05,0.91216]
[1779157060313,46.79,76702.06,0.0,-0.99262,1e-05,0.91216]
[1779157060379,46.79,76702.06,0.0,-0.99262,1e-05,0.91216]
[1779157060671,46.79,76702.62,0.0,-0.99261,1e-05,0.91277]
[1779157062310,46.79,76703.24,0.0,-0.99261,1e-05,0.91344]
[1779157062421,46.79,76703.24,0.0,-0.99261,1e-05,0.91344]
[1779157062685,46.79,76703.36,0.0,-0.9926,1e-05,0.91356]
[1779157064311,46.79,76702.87,0.0,-0.99261,1e-05,0.91304]
[1779157064426,46.79,76702.87,0.0,-0.99261,1e-05,0.91304]
[1779157064536,46.79,76702.87,0.0,-0.99261,1e-05,0.91304]
[1779157064563,46.79,76702.87,0.0,-0.99261,1e-05,0.91304]
[1779157064672,46.79,76702.87,0.0,-0.99261,1e-05,0.91304]
[1779157064700,46.79,76704.38,0.0,-0.99259,1e-05,0.91466]
[1779157065392,46.79,76704.38,0.0,-0.99259,1e-05,0.91466]
[1779157065477,46.79,76704.38,0.0,-0.99259,1e-05,0.91466]
[1779157065706,46.79,76710.26,0.0,-0.99254,1e-05,0.92103]
[1779157068310,46.79,76710.1,0.0,-0.99254,1e-05,0.92085]
[1779157068377,46.79,76710.1,0.0,-0.99254,1e-05,0.92085]
[1779157068730,46.79,76712.96,0.0,-0.99251,1e-05,0.92396]
[1779157070313,46.79,76712.96,0.0,-0.99251,1e-05,0.92396]
[1779157070368,46.79,76712.96,0.0,-0.99251,1e-05,0.92396]
[1779157070412,46.79,76714.14,0.0,-0.9925,1e-05,0.92524]
[1779157071384,46.79,76714.14,0.0,-0.9925,1e-05,0.92524]
[1779157071495,46.79,76714.14,0.0,-0.9925,1e-05,0.92524]
[1779157071595,46.79,76713.99,0.0,-0.9925,1e-05,0.92508]
[1779157071749,46.79,76712.48,0.0,-0.99251,1e-05,0.92344]
[1779157072756,46.79,76720.67,0.0,-0.99243,1e-05,0.93237]
[1779157074311,46.79,76720.67,0.0,-0.99243,1e-05,0.93237]
[1779157074404,46.79,76720.67,0.0,-0.99243,1e-05,0.93237]
[1779157074411,46.79,76721.61,0.0,-0.99242,1e-05,0.93341]
[1779157076784,46.79,76723.05,0.0,-0.99241,1e-05,0.93499]
[1779157078312,46.79,76723.05,0.0,-0.99241,1e-05,0.93499]
[1779157078420,46.79,76723.05,0.0,-0.99241,1e-05,0.93499]
[1779157078474,46.79,76723.4,0.0,-0.99241,1e-05,0.93537]
[1779157081019,46.79,76722.75,0.0,-0.99241,1e-05,0.93466]
[1779157081092,46.79,76722.75,0.0,-0.99241,1e-05,0.93466]
[1779157081117,46.79,76721.97,0.0,-0.99242,1e-05,0.9338]
[1779157081820,46.79,76728.52,0.0,-0.99235,1e-05,0.94101]
[1779157083682,46.79,76728.52,0.0,-0.99235,1e-05,0.94101]
[1779157082826,46.79,76731.22,0.0,-0.99233,1e-05,0.94399]
[1779157083794,46.79,76731.22,0.0,-0.99233,1e-05,0.94399]
[1779157083811,46.79,76731.22,0.0,-0.99233,1e-05,0.94399]
[1779157083929,46.79,76731.22,0.0,-0.99233,1e-05,0.94399]
[1779157084001,46.79,76736.45,0.0,-0.99227,1e-05,0.9498]
[1779157086314,46.79,76736.03,0.0,-0.99228,1e-05,0.94933]
[1779157086431,46.79,76736.03,0.0,-0.99228,1e-05,0.94933]
[1779157086511,46.79,76732.49,0.0,-0.99231,1e-05,0.9454]
[1779157086859,46.79,76729.0,0.0,-0.99235,1e-05,0.94154]
[1779157088873,46.79,76726.93,0.0,-0.99237,1e-05,0.93926]
[1779157091615,46.79,76731.95,0.0,-0.99232,1e-05,0.9448]
[1779157092370,46.79,76727.19,0.0,-0.99237,1e-05,0.93954]
[1779157092901,46.79,76724.92,0.0,-0.99239,1e-05,0.93704]
[1779157095922,46.79,76723.72,0.0,-0.9924,1e-05,0.93572]
[1779157100957,46.79,76723.17,0.0,-0.99241,1e-05,0.93512]
[1779157101964,46.79,76721.18,0.0,-0.99243,1e-05,0.93293]
[1779157103978,46.79,76715.68,0.0,-0.99248,1e-05,0.92692]
[1779157104985,46.79,76712.14,0.0,-0.99252,1e-05,0.92307]
[1779157106999,46.79,76707.77,0.0,-0.99256,1e-05,0.91833]
[1779157109014,46.79,76706.51,0.0,-0.99257,1e-05,0.91696]
[1779157110021,46.79,76709.2,0.0,-0.99255,1e-05,0.91988]
[1779157111028,46.79,76710.42,0.0,-0.99255,1e-05,0.91939]
[1779157113042,46.79,76712.4,0.0,-0.99253,1e-05,0.92154]
[1779157115056,46.79,76713.72,0.0,-0.99252,1e-05,0.92297]
[1779157116063,46.79,76711.18,0.0,-0.99254,1e-05,0.92022]
[1779157117070,46.79,76705.04,0.0,-0.9926,1e-05,0.91358]
[1779157118077,46.79,76706.72,0.0,-0.99259,1e-05,0.91539]
[1779157122105,46.79,76711.85,0.0,-0.99254,1e-05,0.92094]
[1779157123112,46.79,76713.68,0.0,-0.99252,1e-05,0.92293]
[1779157126133,46.79,76711.79,0.0,-0.99254,1e-05,0.92088]
[1779157127140,46.79,76709.85,0.0,-0.99255,1e-05,0.91878]
[1779157132175,46.79,76709.65,0.0,-0.99256,1e-05,0.91856]
[1779157135196,46.79,76712.51,0.0,-0.99253,1e-05,0.92166]
[1779157136203,46.79,76714.13,0.0,-0.99251,1e-05,0.92342]
[1779157141238,46.79,76712.88,0.0,-0.99253,1e-05,0.92206]
[1779157143252,46.79,76714.44,0.0,-0.99251,1e-05,0.92376]
[1779157144259,46.79,76717.97,0.0,-0.99247,1e-05,0.9276]
[1779157149294,46.79,76717.96,0.0,-0.99247,1e-05,0.92759]
[1779157150301,46.79,76719.18,0.0,-0.99246,1e-05,0.92892]
[1779157151308,46.79,76724.04,0.0,-0.99241,1e-05,0.93425]
[1779157152315,46.79,76728.56,0.0,-0.99237,1e-05,0.93922]
[1779157153322,46.79,76726.94,0.0,-0.99238,1e-05,0.93744]
[1779157156343,46.79,76729.51,0.0,-0.99236,1e-05,0.94027]
[1779157157350,46.79,76727.84,0.0,-0.99238,1e-05,0.93843]
[1779157158357,46.79,76732.79,0.0,-0.99233,1e-05,0.94389]
[1779157161378,46.79,76725.27,0.0,-0.9924,1e-05,0.9356]
[1779157162385,46.79,76717.64,0.0,-0.99248,1e-05,0.92724]
[1779157163392,46.79,76712.18,0.0,-0.99253,1e-05,0.9213]
[1779157168427,46.79,76712.62,0.0,-0.99253,1e-05,0.92178]
[1779157169434,46.79,76710.92,0.0,-0.99254,1e-05,0.91993]
[1779157170441,46.79,76708.16,0.0,-0.99257,1e-05,0.91695]
[1779157171448,46.79,76711.58,0.0,-0.99255,1e-05,0.91884]
[1779157172455,46.79,76715.15,0.0,-0.99252,1e-05,0.92272]
[1779157174469,46.79,76714.0,0.0,-0.99253,1e-05,0.92147]
[1779157175476,46.79,76709.9,0.0,-0.99257,1e-05,0.91703]
[1779157176483,46.79,76708.31,0.0,-0.99258,1e-05,0.91531]
[1779157178497,46.79,76710.02,0.0,-0.99257,1e-05,0.91716]
[1779157179504,46.79,76715.0,0.0,-0.99252,1e-05,0.92255]
[1779157180511,46.79,76713.19,0.0,-0.99254,1e-05,0.92059]
[1779157182525,46.79,76714.52,0.0,-0.99252,1e-05,0.92203]
[1779157184539,46.79,76712.54,0.0,-0.99254,1e-05,0.91988]
[1779157186553,46.79,76710.37,0.0,-0.99256,1e-05,0.91753]
[1779157188567,46.79,76707.74,0.0,-0.99259,1e-05,0.91469]
[1779157190581,46.79,76710.81,0.0,-0.99256,1e-05,0.91801]
[1779157191588,46.79,76718.6,0.0,-0.99248,1e-05,0.92647]
[1779157192595,46.79,76719.25,0.0,-0.99248,1e-05,0.92718]
[1779157197630,46.79,76719.2,0.0,-0.99248,1e-05,0.92713]
[1779157199644,46.79,76720.75,0.0,-0.99246,1e-05,0.92882]
[1779157201658,46.79,76724.73,0.0,-0.99242,1e-05,0.93318]
[1779157203672,46.79,76727.01,0.0,-0.9924,1e-05,0.93568]
[1779157204679,46.79,76728.98,0.0,-0.99238,1e-05,0.93785]
[1779157205686,46.79,76733.27,0.0,-0.99234,1e-05,0.94259]
[1779157206694,46.79,76734.62,0.0,-0.99232,1e-05,0.94408]
[1779157207701,46.79,76736.68,0.0,-0.9923,1e-05,0.94636]
[1779157208720,46.79,76746.8,0.0,-0.9922,1e-05,0.95765]
[1779157209717,46.79,76754.43,0.0,-0.99212,1e-05,0.96623]
[1779157210724,46.79,76755.41,0.0,-0.99211,1e-05,0.96734]
[1779157211731,46.79,76751.77,0.0,-0.99215,1e-05,0.96323]
[1779157215767,46.79,76750.3,0.0,-0.99216,1e-05,0.96158]
[1779157220803,46.79,76749.89,0.0,-0.99217,1e-05,0.96112]
[1779157225838,46.79,76749.55,0.0,-0.99217,1e-05,0.96074]
[1779157226845,46.79,76741.25,0.0,-0.99225,1e-05,0.95145]
[1779157227852,46.79,76741.24,0.0,-0.99225,1e-05,0.95144]
[1779157228859,46.79,76744.18,0.0,-0.99222,1e-05,0.95472]
[1779157230873,46.79,76747.67,0.0,-0.99219,1e-05,0.95863]
[1779157231880,46.79,76749.3,0.0,-0.99219,1e-05,0.95859]
[1779157232898,46.79,76751.32,0.0,-0.99217,1e-05,0.96086]
[1779157233897,46.79,76754.75,0.0,-0.99213,1e-05,0.96472]
[1779157235911,46.79,76756.81,0.0,-0.99211,1e-05,0.96705]
[1779157238315,46.79,76757.13,0.0,-0.99211,1e-05,0.96741]
[1779157238424,46.79,76757.13,0.0,-0.99211,1e-05,0.96741]
[1779157238480,46.79,76756.56,0.0,-0.99211,1e-05,0.96676]
[1779157243967,46.79,76760.22,0.0,-0.99207,1e-05,0.97091]
[1779157244974,46.79,76761.69,0.0,-0.99206,1e-05,0.97257]
[1779157249002,46.79,76763.12,0.0,-0.99204,1e-05,0.9742]
[1779157252023,46.79,76764.66,0.0,-0.99203,1e-05,0.97595]
[1779157254801,46.79,76765.96,0.0,-0.99201,1e-05,0.97743]
[1779157258065,46.79,76764.33,0.0,-0.99203,1e-05,0.97557]
[1779157262093,46.79,76765.59,0.0,-0.99202,1e-05,0.97701]
[1779157265114,46.79,76763.71,0.0,-0.99204,1e-05,0.97487]
[1779157266121,46.79,76760.02,0.0,-0.99208,1e-05,0.97068]
[1779157267128,46.79,76758.34,0.0,-0.99209,1e-05,0.96878]
[1779157269142,46.79,76756.87,0.0,-0.99211,1e-05,0.96712]
[1779157270149,46.79,76754.41,0.0,-0.99213,1e-05,0.96434]
[1779157273170,46.79,76752.54,0.0,-0.99215,1e-05,0.96223]
[1779157274177,46.79,76749.42,0.0,-0.99219,1e-05,0.95873]
[1779157275184,46.79,76748.19,0.0,-0.9922,1e-05,0.95735]
[1779157276191,46.79,76750.63,0.0,-0.99217,1e-05,0.96009]
[1779157281226,46.79,76748.74,0.0,-0.99219,1e-05,0.95796]
[1779157282233,46.79,76745.47,0.0,-0.99223,1e-05,0.9543]
[1779157283240,46.79,76742.64,0.0,-0.99226,1e-05,0.95114]
[1779157285254,46.79,76744.22,0.0,-0.99224,1e-05,0.95291]
[1779157287268,46.79,76742.98,0.0,-0.99225,1e-05,0.95152]
[1779157291951,46.79,76752.42,0.0,-0.99217,1e-05,0.96023]
[1779157292303,46.79,76752.87,0.0,-0.99217,1e-05,0.96074]
[1779157294317,46.79,76754.63,0.0,-0.99215,1e-05,0.96272]
[1779157299352,46.79,76754.52,0.0,-0.99215,1e-05,0.96259]
[1779157300359,46.79,76759.75,0.0,-0.99209,1e-05,0.9685]
[1779157301367,46.79,76761.95,0.0,-0.99207,1e-05,0.97099]
[1779157303381,46.79,76759.32,0.0,-0.9921,1e-05,0.96801]
[1779157304388,46.79,76757.22,0.0,-0.99212,1e-05,0.96564]
[1779157309423,46.79,76756.49,0.0,-0.99213,1e-05,0.96481]
[1779157311437,46.79,76752.96,0.0,-0.99216,1e-05,0.96084]
[1779157313454,46.79,76749.16,0.0,-0.9922,1e-05,0.95657]
[1779157318489,46.79,76741.22,0.0,-0.99228,1e-05,0.94771]
[1779157319496,46.79,76738.44,0.0,-0.99231,1e-05,0.94463]
[1779157324531,46.79,76748.86,0.0,-0.99221,1e-05,0.95624]
[1779157325538,46.79,76751.36,0.0,-0.99218,1e-05,0.95904]
[1779157327553,46.79,76752.58,0.0,-0.99217,1e-05,0.96041]
[1779157332587,46.79,76751.91,0.0,-0.99217,1e-05,0.95966]
[1779157336615,46.79,76753.55,0.0,-0.99216,1e-05,0.9615]
[1779157338629,46.79,76761.12,0.0,-0.99208,1e-05,0.97005]
[1779157339636,46.79,76766.12,0.0,-0.99203,1e-05,0.97573]
[1779157340643,46.79,76767.87,0.0,-0.99201,1e-05,0.97772]
[1779157345678,46.79,76768.07,0.0,-0.99201,1e-05,0.97795]
[1779157346685,46.79,76769.28,0.0,-0.99199,1e-05,0.97933]
[1779157347692,46.79,76770.61,0.0,-0.99198,1e-05,0.98085]
[1779157350713,46.79,76771.8,0.0,-0.99197,1e-05,0.98221]
[1779157351720,46.79,76769.57,0.0,-0.99201,1e-05,0.97777]
[1779157352727,46.79,76767.41,0.0,-0.99203,1e-05,0.97531]
[1779157357762,46.79,76763.96,0.0,-0.99206,1e-05,0.97139]
[1779157361790,46.79,76762.81,0.0,-0.99208,1e-05,0.97008]
[1779157366825,46.79,76763.33,0.0,-0.99207,1e-05,0.97067]
[1779157371860,46.79,76762.6,0.0,-0.99208,1e-05,0.96985]
[1779157374881,46.79,76764.97,0.0,-0.99205,1e-05,0.97253]
[1779157376895,46.79,76766.57,0.0,-0.99204,1e-05,0.97435]
[1779157377902,46.79,76769.79,0.0,-0.992,1e-05,0.97802]
[1779157378909,46.79,76771.26,0.0,-0.99199,1e-05,0.9797]
[1779157382937,46.79,76769.89,0.0,-0.992,1e-05,0.97814]
[1779157384951,46.79,76767.37,0.0,-0.99203,1e-05,0.97526]
[1779157386965,46.79,76768.75,0.0,-0.99201,1e-05,0.97684]
[1779157392000,46.79,76766.69,0.0,-0.99204,1e-05,0.97449]
[1779157400081,46.79,76767.21,0.0,-0.99203,1e-05,0.97508]
[1779157405116,46.79,76767.54,0.0,-0.99203,1e-05,0.97546]
[1779157410151,46.79,76766.28,0.0,-0.99204,1e-05,0.97402]
[1779157414179,46.79,76764.66,0.0,-0.99207,1e-05,0.9703]
[1779157415186,46.79,76762.88,0.0,-0.99209,1e-05,0.96828]
[1779157417200,46.79,76764.4,0.0,-0.99208,1e-05,0.97001]
[1779157418207,46.79,76766.79,0.0,-0.99205,1e-05,0.97272]
[1779157420221,46.79,76767.97,0.0,-0.99204,1e-05,0.97406]
[1779157423242,46.79,76771.27,0.0,-0.992,1e-05,0.97782]
[1779157424249,46.79,76777.62,0.0,-0.99194,1e-05,0.98509]
[1779157426263,46.79,76776.9,0.0,-0.99194,1e-05,0.98426]
[1779157427270,46.79,76778.75,0.0,-0.99192,1e-05,0.98638]
[1779157428277,46.79,76780.85,0.0,-0.9919,1e-05,0.9888]
[1779157430291,46.79,76782.18,0.0,-0.99189,1e-05,0.99033]
[1779157435326,46.79,76780.79,0.0,-0.9919,1e-05,0.98873]
[1779157437340,46.79,76782.27,0.0,-0.99189,1e-05,0.99044]
[1779157441368,46.79,76780.39,0.0,-0.99191,1e-05,0.98827]
[1779157446403,46.79,76779.16,0.0,-0.99192,1e-05,0.98686]
[1779157448417,46.79,76781.8,0.0,-0.99189,1e-05,0.98989]
[1779157449424,46.79,76784.65,0.0,-0.99186,1e-05,0.99318]
[1779157453452,46.79,76785.98,0.0,-0.99185,1e-05,0.99472]
[1779157454459,46.79,76787.81,0.0,-0.99183,1e-05,0.99684]
[1779157455466,46.79,76789.26,0.0,-0.99181,1e-05,0.99852]
[1779157456473,46.79,76791.0,0.0,-0.99179,1e-05,1.00054]
[1779157457480,46.79,76792.87,0.0,-0.99177,1e-05,1.00272]
[1779157458487,46.79,76794.19,0.0,-0.99176,1e-05,1.00426]
[1779157462515,46.79,76796.42,0.0,-0.99174,1e-05,1.00686]
[1779157463522,46.79,76798.09,0.0,-0.99172,1e-05,1.00881]
[1779157466543,46.79,76800.43,0.0,-0.99169,1e-05,1.01156]
[1779157469755,46.79,76801.12,0.0,-0.99168,1e-05,1.01237]
[1779157469878,46.79,76801.12,0.0,-0.99168,1e-05,1.01237]
[1779157469938,46.79,76801.64,0.0,-0.99168,1e-05,1.01298]
[1779157470572,46.79,76804.59,0.0,-0.99165,1e-05,1.01645]
[1779157471587,46.79,76816.09,0.0,-0.99154,1e-05,1.0281]
[1779157472594,46.79,76831.28,0.0,-0.99137,1e-05,1.04629]
[1779157473601,46.79,76840.85,0.0,-0.99126,1e-05,1.05789]
[1779157474608,46.79,76844.57,0.0,-0.99122,1e-05,1.06243]
[1779157476073,46.79,76844.57,0.0,-0.99122,1e-05,1.06243]
[1779157476151,46.79,76845.61,0.0,-0.99121,1e-05,1.0637]
[1779157476189,46.79,76845.61,0.0,-0.99121,1e-05,1.0637]
[1779157476623,46.79,76852.27,0.0,-0.99113,1e-05,1.07186]
[1779157477630,46.79,76856.37,0.0,-0.99108,1e-05,1.07692]
[1779157478637,46.79,76858.01,0.0,-0.99106,1e-05,1.07894]
[1779157481727,46.79,76858.79,0.0,-0.99105,1e-05,1.07991]
[1779157481746,46.79,76856.77,0.0,-0.99108,1e-05,1.07741]
[1779157482665,46.79,76859.22,0.0,-0.99105,1e-05,1.08044]
[1779157485045,46.79,76866.75,0.0,-0.99096,1e-05,1.0898]
[1779157485394,46.79,76866.75,0.0,-0.99096,1e-05,1.0898]
[1779157485693,46.79,76889.57,0.0,-0.99069,1e-05,1.11856]
[1779157486700,46.79,76897.73,0.0,-0.99059,1e-05,1.12899]
[1779157487721,46.79,76898.48,0.0,-0.99058,1e-05,1.12995]
[1779157489233,46.79,76899.27,0.0,-0.99058,1e-05,1.13097]
[1779157489363,46.79,76899.27,0.0,-0.99058,1e-05,1.13097]
[1779157489726,46.79,76899.47,0.0,-0.99057,1e-05,1.13122]
[1779157490504,46.79,76899.47,0.0,-0.99057,1e-05,1.13122]
[1779157490748,46.79,76905.55,0.0,-0.9905,1e-05,1.13906]
[1779157491586,46.79,76905.55,0.0,-0.9905,1e-05,1.13906]
[1779157491790,46.79,76905.55,0.0,-0.9905,1e-05,1.13906]
[1779157491832,46.79,76929.43,0.0,-0.9902,1e-05,1.17026]
[1779157492567,46.79,76929.43,0.0,-0.9902,1e-05,1.17026]
[1779157492692,46.79,76929.43,0.0,-0.9902,1e-05,1.17026]
[1779157492750,46.79,76932.01,0.0,-0.99017,1e-05,1.17368]
[1779157493758,46.79,76928.74,0.0,-0.99021,1e-05,1.16935]
[1779157494764,46.79,76932.76,0.0,-0.99016,1e-05,1.17467]
[1779157495767,46.79,76932.76,0.0,-0.99016,1e-05,1.17467]
[1779157495812,46.79,76932.76,0.0,-0.99016,1e-05,1.17467]
[1779157495910,46.79,76937.0,0.0,-0.99011,1e-05,1.1803]
[1779157497318,46.79,76937.65,0.0,-0.9901,1e-05,1.18117]
[1779157497905,46.79,76937.65,0.0,-0.9901,1e-05,1.18117]
[1779157497912,46.79,76939.62,0.0,-0.99008,1e-05,1.18379]
[1779157498792,46.79,76943.25,0.0,-0.99003,1e-05,1.18864]
[1779157500806,46.79,76938.04,0.0,-0.9901,1e-05,1.18168]
[1779157501813,46.79,76942.5,0.0,-0.99004,1e-05,1.18764]
[1779157502820,46.79,76923.94,0.0,-0.99027,1e-05,1.16303]
[1779157503827,46.79,76909.98,0.0,-0.99044,1e-05,1.1448]
[1779157504834,46.79,76903.97,0.0,-0.99052,1e-05,1.13702]
[1779157505841,46.79,76899.05,0.0,-0.99058,1e-05,1.13068]
[1779157510876,46.79,76898.42,0.0,-0.99059,1e-05,1.12987]
[1779157511883,46.79,76905.08,0.0,-0.9905,1e-05,1.13845]
[1779157512890,46.79,76911.76,0.0,-0.99042,1e-05,1.14711]
[1779157514904,46.79,76911.22,0.0,-0.99043,1e-05,1.14641]
[1779157516389,46.79,76912.29,0.0,-0.99042,1e-05,1.1478]
[1779157516503,46.79,76912.29,0.0,-0.99042,1e-05,1.1478]
[1779157516566,46.79,76912.29,0.0,-0.99042,1e-05,1.1478]
[1779157521265,46.79,76910.44,0.0,-0.99044,1e-05,1.14539]
[1779157521311,46.79,76910.44,0.0,-0.99044,1e-05,1.14539]
[1779157521565,46.79,76910.44,0.0,-0.99044,1e-05,1.14539]
[1779157521953,46.79,76905.41,0.0,-0.9905,1e-05,1.13888]
[1779157522961,46.79,76901.16,0.0,-0.99055,1e-05,1.1334]
[1779157523968,46.79,76894.74,0.0,-0.99063,1e-05,1.12516]
[1779157524902,46.79,76894.74,0.0,-0.99063,1e-05,1.12516]
[1779157525019,46.79,76894.74,0.0,-0.99063,1e-05,1.12516]
[1779157525063,46.79,76894.74,0.0,-0.99063,1e-05,1.12516]
[1779157525980,46.79,76894.92,0.0,-0.99063,1e-05,1.12539]
[1779157526064,46.79,76894.92,0.0,-0.99063,1e-05,1.12539]
[1779157526090,46.79,76894.92,0.0,-0.99063,1e-05,1.12539]
[1779157526190,46.79,76894.35,0.0,-0.99063,1e-05,1.12466]
[1779157526312,46.79,76894.35,0.0,-0.99063,1e-05,1.12466]
[1779157531017,46.79,76897.27,0.0,-0.99062,1e-05,1.12631]
[1779157531455,46.79,76897.27,0.0,-0.99062,1e-05,1.12631]
[1779157531500,46.79,76897.27,0.0,-0.99062,1e-05,1.12631]
[1779157531564,46.79,76897.27,0.0,-0.99062,1e-05,1.12631]
[1779157534038,46.79,76885.61,0.0,-0.99076,1e-05,1.11145]
[1779157534877,46.79,76885.61,0.0,-0.99076,1e-05,1.11145]
[1779157534911,46.79,76885.61,0.0,-0.99076,1e-05,1.11145]
[1779157535060,46.79,76885.61,0.0,-0.99076,1e-05,1.11145]
[1779157535084,46.79,76890.25,0.0,-0.9907,1e-05,1.11734]
[1779157537486,46.79,76892.14,0.0,-0.99068,1e-05,1.11975]
[1779157537534,46.79,76892.14,0.0,-0.99068,1e-05,1.11975]
[1779157537561,46.79,76892.14,0.0,-0.99068,1e-05,1.11975]
[1779157538066,46.79,76889.68,0.0,-0.99071,1e-05,1.11662]
[1779157538888,46.79,76889.68,0.0,-0.99071,1e-05,1.11662]
[1779157538996,46.79,76889.68,0.0,-0.99071,1e-05,1.11662]
[1779157539064,46.79,76889.68,0.0,-0.99071,1e-05,1.11662]
[1779157541087,46.79,76884.17,0.0,-0.99077,1e-05,1.10963]
[1779157542094,46.79,76880.19,0.0,-0.99082,1e-05,1.1046]
[1779157543141,46.79,76880.19,0.0,-0.99082,1e-05,1.1046]
[1779157543253,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157543311,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157543755,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157543810,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157543917,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157544058,46.79,76878.93,0.0,-0.99084,1e-05,1.10301]
[1779157544108,46.79,76879.58,0.0,-0.99083,1e-05,1.10383]
[1779157549143,46.79,76876.5,0.0,-0.99086,1e-05,1.09995]
[1779157550990,46.79,76877.73,0.0,-0.99085,1e-05,1.1015]
[1779157551060,46.79,76877.73,0.0,-0.99085,1e-05,1.1015]
[1779157551172,46.79,76877.73,0.0,-0.99085,1e-05,1.1015]
[1779157551310,46.79,76877.95,0.0,-0.99085,1e-05,1.10178]
[1779157552444,46.79,76878.42,0.0,-0.99084,1e-05,1.10237]
[1779157552500,46.79,76878.42,0.0,-0.99084,1e-05,1.10237]
[1779157552565,46.79,76878.42,0.0,-0.99084,1e-05,1.10237]
[1779157553171,46.79,76877.75,0.0,-0.99085,1e-05,1.10152]
[1779157555185,46.79,76874.11,0.0,-0.99089,1e-05,1.09695]
[1779157557038,46.79,76872.6,0.0,-0.99091,1e-05,1.09506]
[1779157557063,46.79,76872.6,0.0,-0.99091,1e-05,1.09506]
[1779157557143,46.79,76872.6,0.0,-0.99091,1e-05,1.09506]
[1779157557199,46.79,76869.95,0.0,-0.99094,1e-05,1.09175]
[1779157557311,46.79,76869.95,0.0,-0.99094,1e-05,1.09175]
[1779157557426,46.79,76869.95,0.0,-0.99094,1e-05,1.09175]
[1779157558294,46.79,76870.46,0.0,-0.99093,1e-05,1.09238]
[1779157558311,46.79,76870.46,0.0,-0.99093,1e-05,1.09238]
[1779157558401,46.79,76870.46,0.0,-0.99093,1e-05,1.09238]
[1779157558565,46.79,76870.46,0.0,-0.99093,1e-05,1.09238]
[1779157559213,46.79,76870.11,0.0,-0.99094,1e-05,1.09195]
[1779157559311,46.79,76870.11,0.0,-0.99094,1e-05,1.09195]
[1779157559341,46.79,76870.11,0.0,-0.99094,1e-05,1.09195]
[1779157561312,46.79,76870.34,0.0,-0.99094,1e-05,1.09223]
[1779157561426,46.79,76870.34,0.0,-0.99094,1e-05,1.09223]
[1779157562234,46.79,76865.98,0.0,-0.99099,1e-05,1.0868]
[1779157563241,46.79,76860.99,0.0,-0.99105,1e-05,1.0806]
[1779157564248,46.79,76864.89,0.0,-0.991,1e-05,1.08544]
[1779157565298,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157565315,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157565415,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157566652,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157566713,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157566811,46.79,76863.71,0.0,-0.99101,1e-05,1.08398]
[1779157566911,46.79,76865.22,0.0,-0.991,1e-05,1.08585]
[1779157569283,46.79,76859.14,0.0,-0.99107,1e-05,1.07831]
[1779157570907,46.79,76859.14,0.0,-0.99107,1e-05,1.07831]
[1779157570948,46.79,76859.14,0.0,-0.99107,1e-05,1.07831]
[1779157571061,46.79,76859.14,0.0,-0.99107,1e-05,1.07831]
[1779157571160,46.79,76854.58,0.0,-0.99112,1e-05,1.07269]
[1779157572155,46.79,76854.58,0.0,-0.99112,1e-05,1.07269]
[1779157572185,46.79,76854.58,0.0,-0.99112,1e-05,1.07269]
[1779157572161,46.79,76853.62,0.0,-0.99113,1e-05,1.07151]
[1779157572313,46.79,76853.62,0.0,-0.99113,1e-05,1.07151]
[1779157572411,46.79,76853.43,0.0,-0.99113,1e-05,1.07127]
[1779157575325,46.79,76849.25,0.0,-0.99118,1e-05,1.06614]
[1779157577000,46.79,76849.25,0.0,-0.99118,1e-05,1.06614]
[1779157577061,46.79,76849.25,0.0,-0.99118,1e-05,1.06614]
[1779157577111,46.79,76849.25,0.0,-0.99118,1e-05,1.06614]
[1779157577314,46.79,76847.73,0.0,-0.9912,1e-05,1.06428]
[1779157578710,46.79,76846.55,0.0,-0.99121,1e-05,1.06284]
[1779157578762,46.79,76846.55,0.0,-0.99121,1e-05,1.06284]
[1779157578813,46.79,76846.55,0.0,-0.99121,1e-05,1.06284]
[1779157578860,46.79,76845.97,0.0,-0.99122,1e-05,1.06213]
[1779157583247,46.79,76845.89,0.0,-0.99122,1e-05,1.06203]
[1779157583313,46.79,76844.92,0.0,-0.99123,1e-05,1.06085]
[1779157583364,46.79,76844.92,0.0,-0.99123,1e-05,1.06085]
[1779157583561,46.79,76844.92,0.0,-0.99123,1e-05,1.06085]
[1779157583672,46.79,76844.92,0.0,-0.99123,1e-05,1.06085]
[1779157584390,46.79,76850.31,0.0,-0.99117,1e-05,1.06744]
[1779157586084,46.79,76850.31,0.0,-0.99117,1e-05,1.06744]
[1779157586196,46.79,76850.31,0.0,-0.99117,1e-05,1.06744]
[1779157586159,46.79,76851.4,0.0,-0.99116,1e-05,1.06878]
[1779157586312,46.79,76851.4,0.0,-0.99116,1e-05,1.06878]
[1779157586404,46.79,76851.79,0.0,-0.99115,1e-05,1.06926]
[1779157587312,46.79,76851.79,0.0,-0.99115,1e-05,1.06926]
[1779157587405,46.79,76851.79,0.0,-0.99115,1e-05,1.06926]
[1779157589311,46.79,76852.12,0.0,-0.99115,1e-05,1.06966]
[1779157589439,46.79,76852.12,0.0,-0.99115,1e-05,1.06966]
[1779157591316,46.79,76850.83,0.0,-0.99116,1e-05,1.06808]
[1779157591409,46.79,76850.83,0.0,-0.99116,1e-05,1.06808]
[1779157593209,46.79,76848.45,0.0,-0.99121,1e-05,1.06315]
[1779157593252,46.79,76848.45,0.0,-0.99121,1e-05,1.06315]
[1779157593244,46.79,76848.1,0.0,-0.99121,1e-05,1.06272]
[1779157593310,46.79,76848.1,0.0,-0.99121,1e-05,1.06272]
[1779157593455,46.79,76851.71,0.0,-0.99117,1e-05,1.06714]
[1779157595315,46.79,76852.24,0.0,-0.99116,1e-05,1.06779]
[1779157595435,46.79,76852.24,0.0,-0.99116,1e-05,1.06779]
[1779157595469,46.79,76849.53,0.0,-0.99119,1e-05,1.06447]
[1779157596476,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157597318,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157597402,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157597854,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157597963,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157598062,46.79,76846.43,0.0,-0.99123,1e-05,1.06068]
[1779157598161,46.79,76844.24,0.0,-0.99125,1e-05,1.05801]
[1779157601314,46.79,76844.91,0.0,-0.99125,1e-05,1.05883]
[1779157601427,46.79,76844.91,0.0,-0.99125,1e-05,1.05883]
[1779157601516,46.79,76844.91,0.0,-0.99125,1e-05,1.05883]
[1779157601561,46.79,76844.91,0.0,-0.99125,1e-05,1.05883]
[1779157601626,46.79,76844.91,0.0,-0.99125,1e-05,1.05883]
[1779157605315,46.79,76847.28,0.0,-0.99122,1e-05,1.06172]
[1779157605433,46.79,76847.28,0.0,-0.99122,1e-05,1.06172]
[1779157608465,46.79,76846.89,0.0,-0.99122,1e-05,1.06125]
[1779157608499,46.79,76846.89,0.0,-0.99122,1e-05,1.06125]
[1779157608565,46.79,76846.89,0.0,-0.99122,1e-05,1.06125]
[1779157608597,46.79,76848.99,0.0,-0.9912,1e-05,1.06381]
[1779157611958,46.79,76849.17,0.0,-0.9912,1e-05,1.06403]
[1779157612024,46.79,76849.17,0.0,-0.9912,1e-05,1.06403]
[1779157612059,46.79,76849.17,0.0,-0.9912,1e-05,1.06403]
[1779157617623,46.79,76848.33,0.0,-0.99121,1e-05,1.063]
[1779157618719,46.79,76848.33,0.0,-0.99121,1e-05,1.063]
[1779157618781,46.79,76848.33,0.0,-0.99121,1e-05,1.063]
[1779157618809,46.79,76848.33,0.0,-0.99121,1e-05,1.063]
[1779157618904,46.79,76848.33,0.0,-0.99121,1e-05,1.063]
[1779157619980,46.79,76848.63,0.0,-0.9912,1e-05,1.06337]
[1779157620034,46.79,76848.63,0.0,-0.9912,1e-05,1.06337]
[1779157620060,46.79,76848.63,0.0,-0.9912,1e-05,1.06337]
[1779157620126,46.79,76846.15,0.0,-0.99123,1e-05,1.06034]
[1779157621316,46.79,76846.15,0.0,-0.99123,1e-05,1.06034]
[1779157621395,46.79,76846.45,0.0,-0.99123,1e-05,1.06071]
[1779157625318,46.79,76848.36,0.0,-0.99121,1e-05,1.06304]
[1779157624672,46.79,76842.43,0.0,-0.99127,1e-05,1.05581]
[1779157625434,46.79,76842.43,0.0,-0.99127,1e-05,1.05581]
[1779157625679,46.79,76838.0,0.0,-0.99132,1e-05,1.05044]
[1779157626886,46.79,76838.0,0.0,-0.99132,1e-05,1.05044]
[1779157626919,46.79,76838.0,0.0,-0.99132,1e-05,1.05044]
[1779157627059,46.79,76838.0,0.0,-0.99132,1e-05,1.05044]
[1779157627127,46.79,76838.0,0.0,-0.99132,1e-05,1.05044]
[1779157628648,46.79,76840.51,0.0,-0.9913,1e-05,1.05348]
[1779157628677,46.79,76840.51,0.0,-0.9913,1e-05,1.05348]
[1779157628810,46.79,76840.51,0.0,-0.9913,1e-05,1.05348]
[1779157629316,46.79,76840.51,0.0,-0.9913,1e-05,1.05348]
[1779157628855,46.79,76839.82,0.0,-0.9913,1e-05,1.05264]
[1779157629367,46.79,76839.82,0.0,-0.9913,1e-05,1.05264]
[1779157631721,46.79,76842.03,0.0,-0.99128,1e-05,1.05533]
[1779157633318,46.79,76842.03,0.0,-0.99128,1e-05,1.05533]
[1779157633435,46.79,76842.1,0.0,-0.99128,1e-05,1.05541]
[1779157636108,46.79,76842.69,0.0,-0.99127,1e-05,1.05613]
[1779157636132,46.79,76842.69,0.0,-0.99127,1e-05,1.05613]
[1779157636311,46.79,76842.69,0.0,-0.99127,1e-05,1.05613]
[1779157636330,46.79,76848.58,0.0,-0.9912,1e-05,1.06331]
[1779157636386,46.79,76848.58,0.0,-0.9912,1e-05,1.06331]
[1779157637715,46.79,76848.72,0.0,-0.9912,1e-05,1.06348]
[1779157637752,46.79,76848.72,0.0,-0.9912,1e-05,1.06348]
[1779157637810,46.79,76848.72,0.0,-0.9912,1e-05,1.06348]
[1779157637812,46.79,76849.1,0.0,-0.9912,1e-05,1.06395]
[1779157639318,46.79,76849.1,0.0,-0.9912,1e-05,1.06395]
[1779157639429,46.79,76849.39,0.0,-0.99119,1e-05,1.0643]
[1779157639777,46.79,76843.31,0.0,-0.99126,1e-05,1.05688]
[1779157643805,46.79,76841.4,0.0,-0.99129,1e-05,1.05456]
[1779157648840,46.79,76841.88,0.0,-0.99128,1e-05,1.05514]
[1779157653792,46.79,76841.86,0.0,-0.9913,1e-05,1.05312]
[1779157653810,46.79,76841.86,0.0,-0.9913,1e-05,1.05312]
[1779157653872,46.79,76841.86,0.0,-0.9913,1e-05,1.05312]
[1779157654063,46.79,76841.86,0.0,-0.9913,1e-05,1.05312]
[1779157654176,46.79,76841.86,0.0,-0.9913,1e-05,1.05312]
[1779157654237,46.79,76848.43,0.0,-0.99122,1e-05,1.06112]
[1779157655815,46.79,76850.3,0.0,-0.9912,1e-05,1.0634]
[1779157655922,46.79,76850.3,0.0,-0.9912,1e-05,1.0634]
[1779157656061,46.79,76850.3,0.0,-0.9912,1e-05,1.0634]
[1779157656121,46.79,76849.77,0.0,-0.99121,1e-05,1.06276]
[1779157657316,46.79,76849.77,0.0,-0.99121,1e-05,1.06276]
[1779157656896,46.79,76846.94,0.0,-0.99124,1e-05,1.0593]
[1779157657388,46.79,76846.94,0.0,-0.99124,1e-05,1.0593]
[1779157657903,46.79,76843.89,0.0,-0.99127,1e-05,1.05559]
[1779157659321,46.79,76843.89,0.0,-0.99127,1e-05,1.05559]
[1779157659434,46.79,76844.37,0.0,-0.99127,1e-05,1.05617]
[1779157663317,46.79,76844.05,0.0,-0.99127,1e-05,1.05578]
[1779157663433,46.79,76844.0,0.0,-0.99127,1e-05,1.05572]
[1779157665319,46.79,76843.38,0.0,-0.99128,1e-05,1.05497]
[1779157665430,46.79,76843.65,0.0,-0.99128,1e-05,1.0553]
[1779157665959,46.79,76850.96,0.0,-0.99119,1e-05,1.06421]
[1779157667036,46.79,76850.96,0.0,-0.99119,1e-05,1.06421]
[1779157667062,46.79,76850.96,0.0,-0.99119,1e-05,1.06421]
[1779157667147,46.79,76850.96,0.0,-0.99119,1e-05,1.06421]
[1779157667311,46.79,76850.96,0.0,-0.99119,1e-05,1.06421]
[1779157667326,46.79,76855.18,0.0,-0.99114,1e-05,1.06939]
[1779157668980,46.79,76858.0,0.0,-0.99111,1e-05,1.07286]
[1779157669987,46.79,76860.28,0.0,-0.99109,1e-05,1.07567]
[1779157670994,46.79,76858.18,0.0,-0.99111,1e-05,1.07308]
[1779157672362,46.79,76858.18,0.0,-0.99111,1e-05,1.07308]
[1779157672001,46.79,76852.11,0.0,-0.99118,1e-05,1.06562]
[1779157672381,46.79,76852.11,0.0,-0.99118,1e-05,1.06562]
[1779157672564,46.79,76852.11,0.0,-0.99118,1e-05,1.06562]
[1779157673008,46.79,76847.99,0.0,-0.99123,1e-05,1.06058]
[1779157676841,46.79,76848.55,0.0,-0.99122,1e-05,1.06127]
[1779157676868,46.79,76848.55,0.0,-0.99122,1e-05,1.06127]
[1779157677062,46.79,76848.55,0.0,-0.99122,1e-05,1.06127]
[1779157677139,46.79,76847.72,0.0,-0.99123,1e-05,1.06025]
[1779157681064,46.79,76845.76,0.0,-0.99125,1e-05,1.05786]
[1779157686309,46.79,76846.73,0.0,-0.99124,1e-05,1.05904]
[1779157686343,46.79,76846.73,0.0,-0.99124,1e-05,1.05904]
[1779157686335,46.79,76850.57,0.0,-0.9912,1e-05,1.06373]
[1779157686562,46.79,76850.57,0.0,-0.9912,1e-05,1.06373]
[1779157687106,46.79,76848.85,0.0,-0.99122,1e-05,1.06163]
[1779157691134,46.79,76846.77,0.0,-0.99124,1e-05,1.05909]
[1779157692547,46.79,76846.2,0.0,-0.99125,1e-05,1.0584]
[1779157692560,46.79,76846.2,0.0,-0.99125,1e-05,1.0584]
[1779157692658,46.79,76846.2,0.0,-0.99125,1e-05,1.0584]
[1779157692812,46.79,76846.2,0.0,-0.99125,1e-05,1.0584]
[1779157692845,46.79,76846.2,0.0,-0.99125,1e-05,1.0584]
[1779157693148,46.79,76846.34,0.0,-0.99125,1e-05,1.05857]
[1779157695308,46.79,76845.99,0.0,-0.99125,1e-05,1.05814]
[1779157695416,46.79,76845.79,0.0,-0.99125,1e-05,1.0579]
[1779157696170,46.79,76845.38,0.0,-0.99126,1e-05,1.0574]
[1779157699309,46.79,76844.82,0.0,-0.99126,1e-05,1.05672]
[1779157699422,46.79,76844.49,0.0,-0.99127,1e-05,1.05632]
[1779157700198,46.79,76844.4,0.0,-0.99127,1e-05,1.05621]
[1779157701310,46.79,76844.4,0.0,-0.99127,1e-05,1.05621]
[1779157701344,46.79,76843.02,0.0,-0.99128,1e-05,1.05453]
[1779157701423,46.79,76843.02,0.0,-0.99128,1e-05,1.05453]
[1779157702212,46.79,76841.23,0.0,-0.9913,1e-05,1.05236]
[1779157703310,46.79,76841.23,0.0,-0.9913,1e-05,1.05236]
[1779157703332,46.79,76841.45,0.0,-0.9913,1e-05,1.05262]
[1779157703403,46.79,76841.45,0.0,-0.9913,1e-05,1.05262]
[1779157705233,46.79,76836.79,0.0,-0.99135,1e-05,1.04698]
[1779157705639,46.79,76836.79,0.0,-0.99135,1e-05,1.04698]
[1779157705746,46.79,76836.79,0.0,-0.99135,1e-05,1.04698]
[1779157706240,46.79,76834.15,0.0,-0.99138,1e-05,1.0438]
[1779157709314,46.79,76835.18,0.0,-0.99137,1e-05,1.04504]
[1779157709349,46.79,76835.18,0.0,-0.99137,1e-05,1.04504]
[1779157710268,46.79,76833.49,0.0,-0.99139,1e-05,1.04301]
[1779157712002,46.79,76832.38,0.0,-0.99142,1e-05,1.03969]
[1779157712111,46.79,76832.38,0.0,-0.99142,1e-05,1.03969]
[1779157712287,46.79,76827.17,0.0,-0.99148,1e-05,1.03345]
[1779157713289,46.79,76823.17,0.0,-0.99152,1e-05,1.02868]
[1779157714912,46.79,76823.26,0.0,-0.99152,1e-05,1.02878]
[1779157715020,46.79,76823.26,0.0,-0.99152,1e-05,1.02878]
[1779157715060,46.79,76823.26,0.0,-0.99152,1e-05,1.02878]
[1779157715130,46.79,76823.26,0.0,-0.99152,1e-05,1.02878]
[1779157715303,46.79,76815.64,0.0,-0.9916,1e-05,1.01974]
[1779157716310,46.79,76813.76,0.0,-0.99162,1e-05,1.01752]
[1779157717313,46.79,76813.76,0.0,-0.99162,1e-05,1.01752]
[1779157717318,46.79,76811.71,0.0,-0.99165,1e-05,1.01511]
[1779157717426,46.79,76811.71,0.0,-0.99165,1e-05,1.01511]
[1779157719314,46.79,76812.25,0.0,-0.99164,1e-05,1.01574]
[1779157719375,46.79,76812.25,0.0,-0.99164,1e-05,1.01574]
[1779157719411,46.79,76811.56,0.0,-0.99165,1e-05,1.01493]
[1779157720339,46.79,76814.25,0.0,-0.99162,1e-05,1.0181]
[1779157721346,46.79,76816.29,0.0,-0.9916,1e-05,1.02051]
[1779157722353,46.79,76813.56,0.0,-0.99163,1e-05,1.01729]
[1779157723315,46.79,76813.56,0.0,-0.99163,1e-05,1.01729]
[1779157723364,46.79,76813.56,0.0,-0.99163,1e-05,1.01729]
[1779157723414,46.79,76812.61,0.0,-0.99164,1e-05,1.01617]
[1779157725311,46.79,76812.81,0.0,-0.99164,1e-05,1.0164]
[1779157725394,46.79,76812.81,0.0,-0.99164,1e-05,1.0164]
[1779157725410,46.79,76812.5,0.0,-0.99164,1e-05,1.01604]
[1779157729313,46.79,76812.05,0.0,-0.99164,1e-05,1.01551]
[1779157729427,46.79,76811.4,0.0,-0.99165,1e-05,1.01474]
[1779157731311,46.79,76811.63,0.0,-0.99165,1e-05,1.01501]
[1779157731358,46.79,76811.63,0.0,-0.99165,1e-05,1.01501]
[1779157731416,46.79,76811.67,0.0,-0.99165,1e-05,1.01506]
[1779157733311,46.79,76811.36,0.0,-0.99165,1e-05,1.01469]
[1779157733354,46.79,76811.36,0.0,-0.99165,1e-05,1.01469]
[1779157733374,46.79,76811.36,0.0,-0.99165,1e-05,1.01469]
[1779157735311,46.79,76810.77,0.0,-0.99166,1e-05,1.014]
[1779157735382,46.79,76810.77,0.0,-0.99166,1e-05,1.014]
[1779157735410,46.79,76810.03,0.0,-0.99167,1e-05,1.01313]
[1779157737702,46.79,76810.7,0.0,-0.99166,1e-05,1.01392]
[1779157739315,46.79,76810.87,0.0,-0.99166,1e-05,1.01412]
[1779157739338,46.79,76810.87,0.0,-0.99166,1e-05,1.01412]
[1779157739412,46.79,76812.16,0.0,-0.99164,1e-05,1.01564]
[1779157741486,46.79,76810.34,0.0,-0.99166,1e-05,1.01349]
[1779157743308,46.79,76810.34,0.0,-0.99166,1e-05,1.01349]
[1779157743418,46.79,76810.34,0.0,-0.99166,1e-05,1.01349]
[1779157743363,46.79,76810.44,0.0,-0.99166,1e-05,1.01361]
[1779157745514,46.79,76808.93,0.0,-0.99168,1e-05,1.01184]
[1779157748535,46.79,76806.86,0.0,-0.9917,1e-05,1.00941]
[1779157752563,46.79,76805.02,0.0,-0.99172,1e-05,1.00725]
[1779157755584,46.79,76803.83,0.0,-0.99173,1e-05,1.00586]
[1779157760619,46.79,76801.96,0.0,-0.99175,1e-05,1.00368]
[1779157761626,46.79,76804.9,0.0,-0.99172,1e-05,1.00711]
[1779157763640,46.79,76806.17,0.0,-0.99171,1e-05,1.0086]
[1779157768675,46.79,76803.1,0.0,-0.99174,1e-05,1.00501]
[1779157773710,46.79,76802.83,0.0,-0.99176,1e-05,1.00276]
[1779157778745,46.79,76801.75,0.0,-0.99177,1e-05,1.0015]
[1779157779753,46.79,76797.51,0.0,-0.99182,1e-05,0.99657]
[1779157780759,46.79,76793.13,0.0,-0.99186,1e-05,0.9915]
[1779157781766,46.79,76789.32,0.0,-0.9919,1e-05,0.98711]
[1779157783251,46.79,76788.16,0.0,-0.99192,1e-05,0.98577]
[1779157788815,46.79,76788.99,0.0,-0.99191,1e-05,0.98673]
[1779157789561,46.79,76788.99,0.0,-0.99191,1e-05,0.98673]
[1779157790092,46.79,76786.01,0.0,-0.99194,1e-05,0.9833]
[1779157790829,46.79,76782.29,0.0,-0.99198,1e-05,0.97904]
[1779157792843,46.79,76779.96,0.0,-0.992,1e-05,0.97638]
[1779157793850,46.79,76773.42,0.0,-0.99207,1e-05,0.96894]
[1779157795867,46.79,76770.58,0.0,-0.9921,1e-05,0.96572]
[1779157799895,46.79,76772.18,0.0,-0.99208,1e-05,0.96753]
[1779157801909,46.79,76768.24,0.0,-0.99212,1e-05,0.96308]
[1779157802916,46.79,76765.8,0.0,-0.99215,1e-05,0.96033]
[1779157805937,46.79,76763.21,0.0,-0.99218,1e-05,0.95742]
[1779157806944,46.79,76762.06,0.0,-0.99219,1e-05,0.95613]
[1779157808958,46.79,76760.67,0.0,-0.9922,1e-05,0.95457]
[1779157810082,46.79,76760.67,0.0,-0.9922,1e-05,0.95457]
[1779157810210,46.79,76760.67,0.0,-0.9922,1e-05,0.95457]
[1779157810255,46.79,76756.32,0.0,-0.99225,1e-05,0.94971]
[1779157810972,46.79,76753.17,0.0,-0.99228,1e-05,0.9462]
[1779157812570,46.79,76753.16,0.0,-0.99228,1e-05,0.94619]
[1779157812684,46.79,76753.16,0.0,-0.99228,1e-05,0.94619]
[1779157814061,46.79,76753.06,0.0,-0.99228,1e-05,0.94608]
[1779157814177,46.79,76753.06,0.0,-0.99228,1e-05,0.94608]
[1779157814274,46.79,76749.38,0.0,-0.99232,1e-05,0.94199]
[1779157815000,46.79,76743.72,0.0,-0.99238,1e-05,0.93574]
[1779157818025,46.79,76742.35,0.0,-0.99239,1e-05,0.93423]
[1779157820039,46.79,76744.53,0.0,-0.99237,1e-05,0.93663]
[1779157821046,46.79,76747.26,0.0,-0.99234,1e-05,0.93965]
[1779157822271,46.79,76753.05,0.0,-0.99228,1e-05,0.94607]
[1779157823060,46.79,76754.99,0.0,-0.99226,1e-05,0.94823]
[1779157824067,46.79,76757.63,0.0,-0.99223,1e-05,0.95117]
[1779157827089,46.79,76758.96,0.0,-0.99222,1e-05,0.95266]
[1779157828096,46.79,76760.88,0.0,-0.9922,1e-05,0.95481]
[1779157831117,46.79,76761.92,0.0,-0.99221,1e-05,0.95411]
[1779157836152,46.79,76761.23,0.0,-0.99221,1e-05,0.95333]
[1779157837159,46.79,76759.59,0.0,-0.99223,1e-05,0.9515]
[1779157838166,46.79,76757.66,0.0,-0.99225,1e-05,0.94934]
[1779157839173,46.79,76756.46,0.0,-0.99226,1e-05,0.94801]
[1779157840180,46.79,76754.68,0.0,-0.99228,1e-05,0.94603]
[1779157841187,46.79,76750.6,0.0,-0.99232,1e-05,0.9415]
[1779157842194,46.79,76747.73,0.0,-0.99235,1e-05,0.93832]
[1779157845216,46.79,76746.47,0.0,-0.99236,1e-05,0.93693]
[1779157846223,46.79,76745.23,0.0,-0.99238,1e-05,0.93556]
[1779157847231,46.79,76742.38,0.0,-0.9924,1e-05,0.93243]
[1779157848237,46.79,76737.13,0.0,-0.99246,1e-05,0.92667]
[1779157849244,46.79,76734.76,0.0,-0.99248,1e-05,0.92409]
[1779157851537,46.79,76736.83,0.0,-0.99246,1e-05,0.92635]
[1779157852265,46.79,76732.92,0.0,-0.9925,1e-05,0.92208]
[1779157854279,46.79,76735.61,0.0,-0.99247,1e-05,0.92501]
[1779157857300,46.79,76736.71,0.0,-0.99246,1e-05,0.92622]
[1779157859314,46.79,76734.77,0.0,-0.99248,1e-05,0.9241]
[1779157862341,46.79,76732.42,0.0,-0.9925,1e-05,0.92154]
[1779157863348,46.79,76733.54,0.0,-0.99249,1e-05,0.92276]
[1779157866369,46.79,76738.89,0.0,-0.99244,1e-05,0.9286]
[1779157871404,46.79,76739.47,0.0,-0.99243,1e-05,0.92924]
[1779157873418,46.79,76738.19,0.0,-0.99245,1e-05,0.92783]
[1779157874425,46.79,76736.51,0.0,-0.99246,1e-05,0.926]
[1779157877446,46.79,76722.25,0.0,-0.9926,1e-05,0.91052]
[1779157878453,46.79,76714.56,0.0,-0.99268,1e-05,0.90227]
[1779157879461,46.79,76713.57,0.0,-0.99269,1e-05,0.90121]
[1779157880665,46.79,76714.47,0.0,-0.99268,1e-05,0.90217]
[1779157880753,46.79,76714.47,0.0,-0.99268,1e-05,0.90217]
[1779157881474,46.79,76716.16,0.0,-0.99266,1e-05,0.90398]
[1779157882481,46.79,76717.62,0.0,-0.99265,1e-05,0.90554]
[1779157883488,46.79,76722.67,0.0,-0.9926,1e-05,0.91098]
[1779157884495,46.79,76727.81,0.0,-0.99255,1e-05,0.91653]
[1779157887516,46.79,76729.46,0.0,-0.99253,1e-05,0.91832]
[1779157890537,46.79,76735.09,0.0,-0.99248,1e-05,0.92445]
[1779157891544,46.79,76737.64,0.0,-0.99247,1e-05,0.92541]
[1779157894565,46.79,76740.67,0.0,-0.99244,1e-05,0.92872]
[1779157895572,46.79,76742.1,0.0,-0.99242,1e-05,0.93029]
[1779157896579,46.79,76743.45,0.0,-0.99241,1e-05,0.93177]
[1779157897586,46.79,76749.01,0.0,-0.99235,1e-05,0.93789]
[1779157902621,46.79,76748.65,0.0,-0.99236,1e-05,0.9375]
[1779157903628,46.79,76739.98,0.0,-0.99244,1e-05,0.92796]
[1779157904635,46.79,76739.15,0.0,-0.99245,1e-05,0.92706]
[1779157905642,46.79,76741.27,0.0,-0.99243,1e-05,0.92938]
[1779157906649,46.79,76738.53,0.0,-0.99246,1e-05,0.92638]
[1779157909670,46.79,76740.57,0.0,-0.99244,1e-05,0.92861]
[1779157914705,46.79,76739.88,0.0,-0.99244,1e-05,0.92786]
[1779157916719,46.79,76737.78,0.0,-0.99246,1e-05,0.92556]
[1779157917726,46.79,76736.66,0.0,-0.99248,1e-05,0.92434]
[1779157919740,46.79,76734.35,0.0,-0.9925,1e-05,0.92182]
[1779157920748,46.79,76732.13,0.0,-0.99252,1e-05,0.9194]
[1779157922761,46.79,76720.33,0.0,-0.99264,1e-05,0.90666]
[1779157924775,46.79,76720.63,0.0,-0.99263,1e-05,0.90698]
[1779157927796,46.79,76729.03,0.0,-0.99255,1e-05,0.91604]
[1779157928803,46.79,76735.33,0.0,-0.99249,1e-05,0.92289]
[1779157929810,46.79,76737.74,0.0,-0.99246,1e-05,0.92551]
[1779157930817,46.79,76740.19,0.0,-0.99244,1e-05,0.92819]
[1779157931824,46.79,76747.46,0.0,-0.99237,1e-05,0.93618]
[1779157932831,46.79,76750.39,0.0,-0.99234,1e-05,0.93942]
[1779157933838,46.79,76750.6,0.0,-0.99234,1e-05,0.93965]
[1779157934845,46.79,76751.86,0.0,-0.99232,1e-05,0.94105]
[1779157939880,46.79,76748.4,0.0,-0.99236,1e-05,0.93722]
[1779157940887,46.79,76746.32,0.0,-0.99238,1e-05,0.93493]
[1779157945922,46.79,76746.92,0.0,-0.99237,1e-05,0.93559]
[1779157947937,46.79,76745.36,0.0,-0.99239,1e-05,0.93387]
[1779157951965,46.79,76746.68,0.0,-0.99239,1e-05,0.93349]
[1779157955993,46.79,76747.87,0.0,-0.99238,1e-05,0.9348]
[1779157959014,46.79,76745.89,0.0,-0.9924,1e-05,0.93262]
[1779157962036,46.79,76755.47,0.0,-0.9923,1e-05,0.9432]
[1779157963043,46.79,76764.59,0.0,-0.99221,1e-05,0.95337]
[1779157964050,46.79,76766.84,0.0,-0.99218,1e-05,0.95589]
[1779157965295,46.79,76765.13,0.0,-0.9922,1e-05,0.95397]
[1779157968078,46.79,76766.74,0.0,-0.99219,1e-05,0.95577]
[1779157969085,46.79,76768.75,0.0,-0.99216,1e-05,0.95803]
[1779157970093,46.79,76771.41,0.0,-0.99214,1e-05,0.96103]
[1779157972106,46.79,76769.37,0.0,-0.99216,1e-05,0.95873]
[1779157974120,46.79,76770.75,0.0,-0.99214,1e-05,0.96028]
[1779157977141,46.79,76772.12,0.0,-0.99213,1e-05,0.96183]
[1779157978148,46.79,76775.77,0.0,-0.99209,1e-05,0.96595]
[1779157979155,46.79,76773.81,0.0,-0.99211,1e-05,0.96373]
[1779157980162,46.79,76775.2,0.0,-0.9921,1e-05,0.96531]
[1779157981595,46.79,76777.96,0.0,-0.99207,1e-05,0.96843]
[1779157982176,46.79,76779.36,0.0,-0.99205,1e-05,0.97002]
[1779157983183,46.79,76771.78,0.0,-0.99213,1e-05,0.96144]
[1779157984190,46.79,76771.23,0.0,-0.99214,1e-05,0.96082]
[1779157986205,46.79,76766.97,0.0,-0.99218,1e-05,0.95603]
[1779157989226,46.79,76765.74,0.0,-0.9922,1e-05,0.95465]
[1779157994261,46.79,76765.78,0.0,-0.99219,1e-05,0.9547]
[1779157998289,46.79,76767.17,0.0,-0.99218,1e-05,0.95626]
[1779158000303,46.79,76768.97,0.0,-0.99216,1e-05,0.95828]
[1779158001310,46.79,76770.19,0.0,-0.99215,1e-05,0.95965]
[1779158002317,46.79,76775.0,0.0,-0.9921,1e-05,0.96508]
[1779158003324,46.79,76776.74,0.0,-0.99208,1e-05,0.96705]
[1779158008359,46.79,76777.26,0.0,-0.99208,1e-05,0.96764]
[1779158011380,46.79,76779.73,0.0,-0.99207,1e-05,0.96855]
[1779158012389,46.79,76783.69,0.0,-0.99202,1e-05,0.97305]
[1779158014401,46.79,76785.5,0.0,-0.992,1e-05,0.97512]
[1779158017422,46.79,76779.74,0.0,-0.99207,1e-05,0.96856]
[1779158018429,46.79,76774.9,0.0,-0.99212,1e-05,0.96309]
[1779158021450,46.79,76776.62,0.0,-0.9921,1e-05,0.96503]
[1779158022457,46.79,76777.82,0.0,-0.99209,1e-05,0.96639]
[1779158024471,46.79,76781.99,0.0,-0.99204,1e-05,0.97112]
[1779158025478,46.79,76785.09,0.0,-0.99201,1e-05,0.97465]
[1779158028499,46.79,76786.37,0.0,-0.992,1e-05,0.97611]
[1779158033534,46.79,76784.92,0.0,-0.99201,1e-05,0.97445]
[1779158034541,46.79,76778.64,0.0,-0.99208,1e-05,0.96732]
[1779158036555,46.79,76777.47,0.0,-0.99209,1e-05,0.96599]
[1779158041590,46.79,76778.33,0.0,-0.99208,1e-05,0.96696]
[1779158047632,46.79,76775.7,0.0,-0.99211,1e-05,0.96399]
[1779158048640,46.79,76774.07,0.0,-0.99212,1e-05,0.96215]
[1779158052668,46.79,76772.8,0.0,-0.99214,1e-05,0.96072]
[1779158054688,46.79,76771.69,0.0,-0.99215,1e-05,0.95947]
[1779158055694,46.79,76766.96,0.0,-0.9922,1e-05,0.95415]
[1779158056701,46.79,76763.97,0.0,-0.99223,1e-05,0.95081]
[1779158058715,46.79,76765.16,0.0,-0.99222,1e-05,0.95214]
[1779158061736,46.79,76767.38,0.0,-0.99219,1e-05,0.95462]
[1779158062743,46.79,76771.27,0.0,-0.99215,1e-05,0.95899]
[1779158067778,46.79,76771.5,0.0,-0.99215,1e-05,0.95925]
[1779158072813,46.79,76769.72,0.0,-0.99218,1e-05,0.95538]
[1779158073820,46.79,76768.57,0.0,-0.9922,1e-05,0.95409]
[1779158074827,46.79,76764.29,0.0,-0.99224,1e-05,0.9493]
[1779158076841,46.79,76761.35,0.0,-0.99227,1e-05,0.94603]
[1779158077848,46.79,76759.15,0.0,-0.99229,1e-05,0.94358]
[1779158082883,46.79,76758.05,0.0,-0.9923,1e-05,0.94236]
[1779158087918,46.79,76758.87,0.0,-0.9923,1e-05,0.94327]
[1779158089932,46.79,76757.72,0.0,-0.99231,1e-05,0.94199]
[1779158093960,46.79,76746.01,0.0,-0.99243,1e-05,0.92908]
[1779158094967,46.79,76734.97,0.0,-0.99254,1e-05,0.91704]
[1779158095974,46.79,76735.11,0.0,-0.99253,1e-05,0.91719]
[1779158096981,46.79,76734.6,0.0,-0.99254,1e-05,0.91664]
[1779158102019,46.79,76739.14,0.0,-0.99249,1e-05,0.92157]
[1779158107058,46.79,76740.73,0.0,-0.99248,1e-05,0.9233]
[1779158108065,46.79,76742.43,0.0,-0.99246,1e-05,0.92516]
[1779158109072,46.79,76743.91,0.0,-0.99245,1e-05,0.92678]
[1779158111086,46.79,76740.38,0.0,-0.99248,1e-05,0.92292]
[1779158113100,46.79,76738.74,0.0,-0.9925,1e-05,0.92113]
[1779158116122,46.79,76739.87,0.0,-0.99249,1e-05,0.92237]
[1779158118138,46.79,76738.71,0.0,-0.9925,1e-05,0.9211]
[1779158119145,46.79,76740.3,0.0,-0.99248,1e-05,0.92283]
[1779158120152,46.79,76739.22,0.0,-0.99249,1e-05,0.92166]
[1779158122171,46.79,76734.05,0.0,-0.99254,1e-05,0.91604]
[1779158123178,46.79,76726.8,0.0,-0.99262,1e-05,0.90821]
[1779158124185,46.79,76726.08,0.0,-0.99262,1e-05,0.90743]
[1779158125192,46.79,76727.52,0.0,-0.99261,1e-05,0.90898]
[1779158126199,46.79,76729.92,0.0,-0.99259,1e-05,0.91157]
[1779158130227,46.79,76732.04,0.0,-0.99256,1e-05,0.91386]
[1779158135262,46.79,76737.12,0.0,-0.99253,1e-05,0.91755]
[1779158137276,46.79,76734.96,0.0,-0.99255,1e-05,0.91521]
[1779158140297,46.79,76736.67,0.0,-0.99253,1e-05,0.91707]
[1779158144325,46.79,76737.74,0.0,-0.99252,1e-05,0.91823]
[1779158145332,46.79,76742.4,0.0,-0.99248,1e-05,0.9233]
[1779158146340,46.79,76743.61,0.0,-0.99246,1e-05,0.92462]
[1779158148359,46.79,76742.38,0.0,-0.99248,1e-05,0.92328]
[1779158150373,46.79,76743.85,0.0,-0.99246,1e-05,0.92488]
[1779158151380,46.79,76745.17,0.0,-0.99245,1e-05,0.92633]
[1779158153394,46.79,76746.98,0.0,-0.99243,1e-05,0.92831]
[1779158157423,46.79,76745.92,0.0,-0.99244,1e-05,0.92715]
[1779158159437,46.79,76747.13,0.0,-0.99243,1e-05,0.92847]
[1779158161451,46.79,76745.24,0.0,-0.99245,1e-05,0.9264]
[1779158163465,46.79,76749.02,0.0,-0.99241,1e-05,0.93055]
[1779158165479,46.79,76750.49,0.0,-0.99239,1e-05,0.93216]
[1779158170515,46.79,76750.69,0.0,-0.99239,1e-05,0.93238]
[1779158172540,46.79,76744.71,0.0,-0.99245,1e-05,0.92582]
[1779158173541,46.79,76733.02,0.0,-0.99257,1e-05,0.91311]
[1779158174548,46.79,76729.52,0.0,-0.9926,1e-05,0.90933]
[1779158176647,46.79,76726.9,0.0,-0.99263,1e-05,0.90651]
[1779158181597,46.79,76723.31,0.0,-0.99266,1e-05,0.90266]
[1779158183612,46.79,76722.12,0.0,-0.99268,1e-05,0.90139]
[1779158185625,46.79,76714.73,0.0,-0.99275,1e-05,0.89351]
[1779158186632,46.79,76714.19,0.0,-0.99275,1e-05,0.89294]
[1779158191667,46.79,76710.27,0.0,-0.9928,1e-05,0.88701]
[1779158192674,46.79,76700.3,0.0,-0.9929,1e-05,0.87653]
[1779158193681,46.79,76693.68,0.0,-0.99296,1e-05,0.86963]
[1779158194688,46.79,76692.62,0.0,-0.99297,1e-05,0.86853]
[1779158195695,46.79,76690.9,0.0,-0.99299,1e-05,0.86675]
[1779158196702,46.79,76686.78,0.0,-0.99303,1e-05,0.86249]
[1779158198811,46.79,76686.45,0.0,-0.99303,1e-05,0.86215]
[1779158198891,46.79,76686.45,0.0,-0.99303,1e-05,0.86215]
[1779158201737,46.79,76684.37,0.0,-0.99305,1e-05,0.86001]
[1779158202744,46.79,76683.33,0.0,-0.99306,1e-05,0.85894]
[1779158203751,46.79,76684.85,0.0,-0.99305,1e-05,0.8605]
[1779158204758,46.79,76688.67,0.0,-0.99301,1e-05,0.86444]
[1779158206772,46.79,76692.02,0.0,-0.99298,1e-05,0.86791]
[1779158207779,46.79,76693.34,0.0,-0.99297,1e-05,0.86928]
[1779158211807,46.79,76696.55,0.0,-0.99294,1e-05,0.87262]
[1779158212814,46.79,76694.53,0.0,-0.99295,1e-05,0.87052]
[1779158213821,46.79,76690.48,0.0,-0.99299,1e-05,0.86631]
[1779158218856,46.79,76691.09,0.0,-0.99299,1e-05,0.86695]
[1779158220870,46.79,76689.68,0.0,-0.993,1e-05,0.86549]
[1779158222884,46.79,76688.59,0.0,-0.99301,1e-05,0.86436]
[1779158224898,46.79,76687.38,0.0,-0.99302,1e-05,0.86311]
[1779158225905,46.79,76688.48,0.0,-0.99301,1e-05,0.86424]
[1779158226912,46.79,76683.61,0.0,-0.99306,1e-05,0.85922]
[1779158230940,46.79,76685.75,0.0,-0.99304,1e-05,0.86143]
[1779158236982,46.79,76685.9,0.0,-0.99304,1e-05,0.86158]
[1779158238996,46.79,76688.72,0.0,-0.99301,1e-05,0.86449]
[1779158241010,46.79,76694.39,0.0,-0.99296,1e-05,0.87037]
[1779158242017,46.79,76696.42,0.0,-0.99294,1e-05,0.87248]
[1779158243024,46.79,76699.71,0.0,-0.99291,1e-05,0.87592]
[1779158244031,46.79,76702.67,0.0,-0.99288,1e-05,0.87901]
[1779158245038,46.79,76706.2,0.0,-0.99284,1e-05,0.88272]
[1779158246045,46.79,76710.08,0.0,-0.99281,1e-05,0.88681]
[1779158247052,46.79,76705.97,0.0,-0.99285,1e-05,0.88248]
[1779158248059,46.79,76704.91,0.0,-0.99286,1e-05,0.88136]
[1779158252087,46.79,76706.73,0.0,-0.99285,1e-05,0.88151]
[1779158253094,46.79,76711.42,0.0,-0.99281,1e-05,0.88645]
[1779158254101,46.79,76712.95,0.0,-0.99279,1e-05,0.88806]
[1779158257546,46.79,76715.33,0.0,-0.99277,1e-05,0.89058]
[1779158258129,46.79,76713.11,0.0,-0.99279,1e-05,0.88823]
[1779158261150,46.79,76712.11,0.0,-0.9928,1e-05,0.88718]
[1779158266185,46.79,76712.27,0.0,-0.9928,1e-05,0.88735]
[1779158270213,46.79,76718.04,0.0,-0.99274,1e-05,0.89346]
[1779158271220,46.79,76722.39,0.0,-0.9927,1e-05,0.89809]
[1779158272227,46.79,76723.53,0.0,-0.99269,1e-05,0.89931]
[1779158273234,46.79,76727.26,0.0,-0.99265,1e-05,0.9033]
[1779158279276,46.79,76726.95,0.0,-0.99266,1e-05,0.90297]
[1779158281290,46.79,76728.1,0.0,-0.99265,1e-05,0.9042]
[1779158284311,46.79,76729.95,0.0,-0.99263,1e-05,0.90619]
[1779158287332,46.79,76736.25,0.0,-0.99257,1e-05,0.91298]
[1779158292367,46.79,76735.87,0.0,-0.99257,1e-05,0.91257]
[1779158295388,46.79,76738.49,0.0,-0.99254,1e-05,0.91541]
[1779158296395,46.79,76740.09,0.0,-0.99253,1e-05,0.91714]
[1779158297402,46.79,76741.98,0.0,-0.99251,1e-05,0.91919]
[1779158302437,46.79,76742.14,0.0,-0.99251,1e-05,0.91937]
[1779158307472,46.79,76741.47,0.0,-0.99251,1e-05,0.91864]
[1779158309490,46.79,76747.22,0.0,-0.99246,1e-05,0.92491]
[1779158310496,46.79,76751.26,0.0,-0.99242,1e-05,0.92933]
[1779158315531,46.79,76750.21,0.0,-0.99244,1e-05,0.92635]
[1779158316539,46.79,76746.82,0.0,-0.99248,1e-05,0.92264]
[1779158317546,46.79,76735.54,0.0,-0.99259,1e-05,0.9104]
[1779158318553,46.79,76738.6,0.0,-0.99256,1e-05,0.91371]
[1779158320567,46.79,76737.17,0.0,-0.99257,1e-05,0.91216]
[1779158325602,46.79,76737.43,0.0,-0.99257,1e-05,0.91244]
[1779158327616,46.79,76740.34,0.0,-0.99254,1e-05,0.91559]
[1779158329630,46.79,76741.42,0.0,-0.99253,1e-05,0.91677]
[1779158334665,46.79,76740.94,0.0,-0.99253,1e-05,0.91624]
[1779158336680,46.79,76742.73,0.0,-0.99252,1e-05,0.91819]
[1779158339702,46.79,76744.78,0.0,-0.9925,1e-05,0.92042]
[1779158344737,46.79,76742.26,0.0,-0.99252,1e-05,0.91768]
[1779158349772,46.79,76741.85,0.0,-0.99252,1e-05,0.91723]
[1779158351786,46.79,76746.16,0.0,-0.99248,1e-05,0.92192]
[1779158357828,46.79,76745.85,0.0,-0.99249,1e-05,0.92159]
[1779158359842,46.79,76747.61,0.0,-0.99247,1e-05,0.92351]
[1779158364877,46.79,76749.38,0.0,-0.99245,1e-05,0.92544]
[1779158366891,46.79,76747.25,0.0,-0.99247,1e-05,0.92311]
[1779158371926,46.79,76746.96,0.0,-0.99249,1e-05,0.92097]
[1779158376961,46.79,76746.64,0.0,-0.99249,1e-05,0.92062]
[1779158381996,46.79,76744.29,0.0,-0.99252,1e-05,0.91806]
[1779158385020,46.79,76743.21,0.0,-0.99253,1e-05,0.91689]
[1779158388041,46.79,76739.73,0.0,-0.99256,1e-05,0.91312]
[1779158389049,46.79,76738.13,0.0,-0.99258,1e-05,0.91139]
[1779158392069,46.79,76735.5,0.0,-0.9926,1e-05,0.90855]
[1779158393076,46.79,76733.67,0.0,-0.99262,1e-05,0.90658]
[1779158395090,46.79,76730.79,0.0,-0.99265,1e-05,0.90348]
[1779158396097,46.79,76727.99,0.0,-0.99268,1e-05,0.90048]
[1779158401132,46.79,76727.89,0.0,-0.99268,1e-05,0.90038]
[1779158402139,46.79,76716.06,0.0,-0.99279,1e-05,0.8878]
[1779158403149,46.79,76717.24,0.0,-0.99278,1e-05,0.88904]
[1779158407174,46.79,76719.64,0.0,-0.99276,1e-05,0.89159]
[1779158409188,46.79,76717.01,0.0,-0.99278,1e-05,0.8888]
[1779158413216,46.79,76716.01,0.0,-0.99279,1e-05,0.88774]
[1779158414223,46.79,76714.99,0.0,-0.9928,1e-05,0.88666]
[1779158415230,46.79,76716.49,0.0,-0.99279,1e-05,0.88825]
[1779158416237,46.79,76717.6,0.0,-0.99278,1e-05,0.88943]
[1779158417244,46.79,76716.41,0.0,-0.99279,1e-05,0.88817]
[1779158419258,46.79,76715.02,0.0,-0.9928,1e-05,0.8867]
[1779158420265,46.79,76716.15,0.0,-0.99279,1e-05,0.88789]
[1779158423286,46.79,76717.49,0.0,-0.99278,1e-05,0.88931]
[1779158424293,46.79,76719.35,0.0,-0.99276,1e-05,0.89128]
[1779158425300,46.79,76721.8,0.0,-0.99274,1e-05,0.89388]
[1779158427314,46.79,76724.76,0.0,-0.99271,1e-05,0.89703]
[1779158428321,46.79,76729.99,0.0,-0.99266,1e-05,0.90263]
[1779158429328,46.79,76731.4,0.0,-0.99264,1e-05,0.90414]
[1779158430336,46.79,76730.36,0.0,-0.99265,1e-05,0.90302]
[1779158434364,46.79,76731.18,0.0,-0.99266,1e-05,0.9021]
[1779158435371,46.79,76732.45,0.0,-0.99265,1e-05,0.90346]
[1779158436378,46.79,76741.61,0.0,-0.99256,1e-05,0.91334]
[1779158437385,46.79,76749.0,0.0,-0.99248,1e-05,0.92137]
[1779158438392,46.79,76749.39,0.0,-0.99248,1e-05,0.92179]
[1779158439399,46.79,76746.14,0.0,-0.99251,1e-05,0.91825]
[1779158443429,46.79,76742.75,0.0,-0.99254,1e-05,0.91457]
[1779158444438,46.79,76740.86,0.0,-0.99256,1e-05,0.91252]
[1779158445444,46.79,76739.62,0.0,-0.99258,1e-05,0.91118]
[1779158450479,46.79,76741.04,0.0,-0.99256,1e-05,0.91272]
[1779158451486,46.79,76743.18,0.0,-0.99254,1e-05,0.91504]
[1779158452493,46.79,76748.26,0.0,-0.99249,1e-05,0.92056]
[1779158453500,46.79,76750.19,0.0,-0.99247,1e-05,0.92266]
[1779158458535,46.79,76750.76,0.0,-0.99246,1e-05,0.92329]
[1779158459542,46.79,76746.52,0.0,-0.99251,1e-05,0.91867]
[1779158463570,46.79,76744.01,0.0,-0.99253,1e-05,0.91594]
[1779158464577,46.79,76738.06,0.0,-0.99259,1e-05,0.9095]
[1779158465585,46.79,76735.57,0.0,-0.99262,1e-05,0.90682]
[1779158468606,46.79,76729.46,0.0,-0.99268,1e-05,0.90026]
[1779158473641,46.79,76722.91,0.0,-0.99274,1e-05,0.89327]
[1779158474648,46.79,76720.34,0.0,-0.99276,1e-05,0.89055]
[1779158475655,46.79,76722.68,0.0,-0.99274,1e-05,0.89303]
[1779158480690,46.79,76722.5,0.0,-0.99274,1e-05,0.89284]
[1779158485725,46.79,76725.5,0.0,-0.99271,1e-05,0.89603]
[1779158488746,46.79,76723.61,0.0,-0.99273,1e-05,0.89402]
[1779158489753,46.79,76724.9,0.0,-0.99272,1e-05,0.89539]
[1779158490760,46.79,76727.94,0.0,-0.99269,1e-05,0.89864]
[1779158491767,46.79,76726.5,0.0,-0.99272,1e-05,0.89531]
[1779158492774,46.79,76725.08,0.0,-0.99273,1e-05,0.89379]
[1779158494788,46.79,76723.39,0.0,-0.99275,1e-05,0.892]
[1779158499823,46.79,76723.1,0.0,-0.99275,1e-05,0.89169]
[1779158502844,46.79,76725.79,0.0,-0.99273,1e-05,0.89455]
[1779158503851,46.79,76727.37,0.0,-0.99271,1e-05,0.89623]
[1779158504858,46.79,76730.62,0.0,-0.99268,1e-05,0.8997]
[1779158505865,46.79,76728.86,0.0,-0.9927,1e-05,0.89782]
[1779158506872,46.79,76724.33,0.0,-0.99274,1e-05,0.893]
[1779158508046,46.79,76722.71,0.0,-0.99276,1e-05,0.89128]
[1779158508886,46.79,76724.12,0.0,-0.99274,1e-05,0.89277]
[1779158509893,46.79,76721.9,0.0,-0.99276,1e-05,0.89042]
[1779158510900,46.79,76717.08,0.0,-0.99281,1e-05,0.88532]
[1779158511907,46.79,76715.05,0.0,-0.99283,1e-05,0.88318]
[1779158515935,46.79,76712.93,0.0,-0.99285,1e-05,0.88095]
[1779158520992,46.79,76712.04,0.0,-0.99286,1e-05,0.88001]
[1779158527034,46.79,76711.03,0.0,-0.99287,1e-05,0.87895]
[1779158532069,46.79,76710.34,0.0,-0.99287,1e-05,0.87823]
[1779158533076,46.79,76706.71,0.0,-0.99291,1e-05,0.87443]
[1779158534083,46.79,76704.86,0.0,-0.99293,1e-05,0.8725]
[1779158536097,46.79,76706.14,0.0,-0.99291,1e-05,0.87383]
[1779158537106,46.79,76708.97,0.0,-0.99289,1e-05,0.87679]
[1779158540125,46.79,76710.18,0.0,-0.99288,1e-05,0.87806]
[1779158542139,46.79,76712.68,0.0,-0.99285,1e-05,0.88068]
[1779158543146,46.79,76714.72,0.0,-0.99283,1e-05,0.88283]
[1779158545160,46.79,76716.56,0.0,-0.99281,1e-05,0.88477]
[1779158546167,46.79,76715.21,0.0,-0.99283,1e-05,0.88335]
[1779158547174,46.79,76713.07,0.0,-0.99285,1e-05,0.88109]
[1779158553216,46.79,76713.42,0.0,-0.99286,1e-05,0.87969]
[1779158556237,46.79,76715.51,0.0,-0.99284,1e-05,0.88189]
[1779158557244,46.79,76716.67,0.0,-0.99283,1e-05,0.88311]
[1779158558251,46.79,76714.69,0.0,-0.99285,1e-05,0.88103]
[1779158563286,46.79,76716.28,0.0,-0.99283,1e-05,0.8827]
[1779158565300,46.79,76714.03,0.0,-0.99285,1e-05,0.88033]
[1779158570335,46.79,76713.52,0.0,-0.99286,1e-05,0.8798]
[1779158574363,46.79,76711.64,0.0,-0.99288,1e-05,0.87782]
[1779158576377,46.79,76710.52,0.0,-0.99289,1e-05,0.87665]
[1779158578391,46.79,76707.72,0.0,-0.99291,1e-05,0.87372]
[1779158580405,46.79,76705.98,0.0,-0.99293,1e-05,0.87191]
[1779158585440,46.79,76705.46,0.0,-0.99293,1e-05,0.87137]
[1779158586447,46.79,76701.59,0.0,-0.99297,1e-05,0.86734]
[1779158587457,46.79,76697.33,0.0,-0.99301,1e-05,0.86293]
[1779158589468,46.79,76697.8,0.0,-0.99301,1e-05,0.86341]
[1779158590475,46.79,76696.67,0.0,-0.99302,1e-05,0.86225]
[1779158592494,46.79,76695.04,0.0,-0.99303,1e-05,0.86056]
[1779158593499,46.79,76693.83,0.0,-0.99304,1e-05,0.85932]
[1779158595513,46.79,76688.22,0.0,-0.9931,1e-05,0.85356]
[1779158600548,46.79,76688.66,0.0,-0.99309,1e-05,0.85401]
[1779158601555,46.79,76691.26,0.0,-0.99307,1e-05,0.85667]
[1779158606590,46.79,76688.99,0.0,-0.99309,1e-05,0.85434]
[1779158607597,46.79,76692.29,0.0,-0.99306,1e-05,0.85773]
[1779158612632,46.79,76692.18,0.0,-0.99307,1e-05,0.85588]
[1779158613639,46.79,76693.33,0.0,-0.99306,1e-05,0.85706]
[1779158614648,46.79,76697.86,0.0,-0.99302,1e-05,0.86173]
[1779158615653,46.79,76702.09,0.0,-0.99298,1e-05,0.86611]
[1779158616660,46.79,76703.06,0.0,-0.99297,1e-05,0.86711]
[1779158619681,46.79,76693.16,0.0,-0.99306,1e-05,0.85689]
[1779158620688,46.79,76691.58,0.0,-0.99308,1e-05,0.85527]
[1779158621695,46.79,76688.95,0.0,-0.9931,1e-05,0.85257]
[1779158626731,46.79,76687.98,0.0,-0.99311,1e-05,0.85158]
[1779158628745,46.79,76686.58,0.0,-0.99312,1e-05,0.85015]
[1779158633784,46.79,76687.32,0.0,-0.99312,1e-05,0.8509]
[1779158638820,46.79,76687.38,0.0,-0.99312,1e-05,0.85097]
[1779158644870,46.79,76687.66,0.0,-0.99311,1e-05,0.85125]
[1779158647891,46.79,76688.74,0.0,-0.9931,1e-05,0.85236]
[1779158652926,46.79,76688.2,0.0,-0.99311,1e-05,0.8518]
[1779158653933,46.79,76686.57,0.0,-0.99312,1e-05,0.85014]
[1779158655947,46.79,76689.16,0.0,-0.9931,1e-05,0.85279]
[1779158660982,46.79,76689.82,0.0,-0.99309,1e-05,0.85346]
[1779158661989,46.79,76695.15,0.0,-0.99305,1e-05,0.85894]
[1779158662996,46.79,76696.36,0.0,-0.99303,1e-05,0.86018]
[1779158664006,46.79,76694.04,0.0,-0.99306,1e-05,0.85779]
[1779158666018,46.79,76699.04,0.0,-0.99301,1e-05,0.86295]
[1779158667026,46.79,76702.54,0.0,-0.99298,1e-05,0.86658]
[1779158668032,46.79,76700.4,0.0,-0.993,1e-05,0.86436]
[1779158673067,46.79,76699.3,0.0,-0.99302,1e-05,0.86147]
[1779158677096,46.79,76700.28,0.0,-0.99301,1e-05,0.86249]
[1779158678102,46.79,76695.18,0.0,-0.99306,1e-05,0.85723]
[1779158679109,46.79,76690.87,0.0,-0.9931,1e-05,0.85281]
[1779158684144,46.79,76691.41,0.0,-0.99309,1e-05,0.85336]
[1779158686158,46.79,76692.64,0.0,-0.99308,1e-05,0.85462]
[1779158691193,46.79,76691.27,0.0,-0.9931,1e-05,0.85322]
[1779158692200,46.79,76689.87,0.0,-0.99311,1e-05,0.85178]
[1779158693207,46.79,76691.17,0.0,-0.9931,1e-05,0.85311]
[1779158694214,46.79,76693.62,0.0,-0.99307,1e-05,0.85563]
[1779158695221,46.79,76694.82,0.0,-0.99306,1e-05,0.85686]
[1779158697235,46.79,76696.76,0.0,-0.99304,1e-05,0.85885]
[1779158702270,46.79,76695.85,0.0,-0.99305,1e-05,0.85792]
[1779158703277,46.79,76694.22,0.0,-0.99307,1e-05,0.85624]
[1779158704284,46.79,76692.74,0.0,-0.99308,1e-05,0.85472]
[1779158709319,46.79,76692.29,0.0,-0.99309,1e-05,0.85426]
[1779158714354,46.79,76693.66,0.0,-0.99307,1e-05,0.85567]
[1779158715361,46.79,76694.66,0.0,-0.99306,1e-05,0.85669]
[1779158719389,46.79,76691.88,0.0,-0.99309,1e-05,0.85384]
[1779158721403,46.79,76690.14,0.0,-0.99311,1e-05,0.85206]
[1779158726438,46.79,76693.04,0.0,-0.99308,1e-05,0.85503]
[1779158727445,46.79,76692.06,0.0,-0.99309,1e-05,0.85402]
[1779158732480,46.79,76692.03,0.0,-0.9931,1e-05,0.85226]
[1779158737515,46.79,76692.93,0.0,-0.99309,1e-05,0.85318]
[1779158739529,46.79,76696.5,0.0,-0.99306,1e-05,0.85685]
[1779158740536,46.79,76698.45,0.0,-0.99304,1e-05,0.85885]
[1779158742550,46.79,76711.81,0.0,-0.99292,1e-05,0.87271]
[1779158743557,46.79,76720.94,0.0,-0.99283,1e-05,0.88228]
[1779158744564,46.79,76722.34,0.0,-0.99282,1e-05,0.88376]
[1779158745571,46.79,76723.58,0.0,-0.9928,1e-05,0.88507]
[1779158749599,46.79,76727.61,0.0,-0.99276,1e-05,0.88933]
[1779158750606,46.79,76732.1,0.0,-0.99272,1e-05,0.8941]
[1779158751617,46.79,76719.35,0.0,-0.99284,1e-05,0.88061]
[1779158752622,46.79,76702.07,0.0,-0.99301,1e-05,0.86259]
[1779158753629,46.79,76698.91,0.0,-0.99304,1e-05,0.85933]
[1779158754636,46.79,76698.96,0.0,-0.99304,1e-05,0.85938]
[1779158759671,46.79,76699.37,0.0,-0.99303,1e-05,0.8598]
[1779158763699,46.79,76700.78,0.0,-0.99302,1e-05,0.86126]
[1779158765713,46.79,76702.41,0.0,-0.993,1e-05,0.86294]
[1779158766720,46.79,76704.09,0.0,-0.99299,1e-05,0.86468]
[1779158769741,46.79,76707.02,0.0,-0.99296,1e-05,0.86772]
[1779158772762,46.79,76713.47,0.0,-0.9929,1e-05,0.87444]
[1779158777797,46.79,76712.42,0.0,-0.99291,1e-05,0.87334]
[1779158782832,46.79,76711.09,0.0,-0.99292,1e-05,0.87196]
[1779158786860,46.79,76713.51,0.0,-0.9929,1e-05,0.87448]
[1779158787867,46.79,76716.67,0.0,-0.99287,1e-05,0.87779]
[1779158789170,46.79,76720.48,0.0,-0.99283,1e-05,0.8818]
[1779158790888,46.79,76722.85,0.0,-0.99281,1e-05,0.8843]
[1779158791895,46.79,76727.64,0.0,-0.99278,1e-05,0.88758]
[1779158796930,46.79,76728.3,0.0,-0.99277,1e-05,0.88828]
[1779158801965,46.79,76728.97,0.0,-0.99277,1e-05,0.88899]
[1779158807000,46.79,76728.17,0.0,-0.99277,1e-05,0.88814]
[1779158810022,46.79,76730.1,0.0,-0.99275,1e-05,0.89018]
[1779158811029,46.79,76732.0,0.0,-0.99274,1e-05,0.8922]
[1779158812036,46.79,76733.28,0.0,-0.99272,1e-05,0.89356]
[1779158813043,46.79,76730.86,0.0,-0.99275,1e-05,0.89099]
[1779158814050,46.79,76729.71,0.0,-0.99276,1e-05,0.88977]
[1779158816064,46.79,76727.64,0.0,-0.99278,1e-05,0.88758]
[1779158817071,46.79,76725.11,0.0,-0.9928,1e-05,0.8849]
[1779158822106,46.79,76724.75,0.0,-0.99281,1e-05,0.88452]
[1779158824120,46.79,76722.56,0.0,-0.99283,1e-05,0.88221]
[1779158825127,46.79,76718.23,0.0,-0.99287,1e-05,0.87766]
[1779158826134,46.79,76714.51,0.0,-0.9929,1e-05,0.87376]
[1779158827141,46.79,76710.38,0.0,-0.99294,1e-05,0.86946]
[1779158832176,46.79,76710.51,0.0,-0.99294,1e-05,0.86959]
[1779158837211,46.79,76711.5,0.0,-0.99293,1e-05,0.87062]
[1779158838218,46.79,76713.55,0.0,-0.99291,1e-05,0.87276]
[1779158843253,46.79,76713.43,0.0,-0.99291,1e-05,0.87264]
[1779158846274,46.79,76711.86,0.0,-0.99293,1e-05,0.871]
[1779158851309,46.79,76711.94,0.0,-0.99294,1e-05,0.86932]
[1779158855337,46.79,76701.01,0.0,-0.99305,1e-05,0.85801]
[1779158856344,46.79,76693.39,0.0,-0.99312,1e-05,0.85019]
[1779158857351,46.79,76692.26,0.0,-0.99313,1e-05,0.84903]
[1779158862386,46.79,76691.34,0.0,-0.99314,1e-05,0.8481]
[1779158864400,46.79,76690.37,0.0,-0.99314,1e-05,0.84711]
[1779158866414,46.79,76691.62,0.0,-0.99313,1e-05,0.84838]
[1779158871449,46.79,76692.16,0.0,-0.99313,1e-05,0.84893]
[1779158874470,46.79,76691.19,0.0,-0.99314,1e-05,0.84794]
[1779158878498,46.79,76689.76,0.0,-0.99315,1e-05,0.84649]
[1779158879508,46.79,76682.74,0.0,-0.99321,1e-05,0.83936]
[1779158880513,46.79,76680.26,0.0,-0.99324,1e-05,0.83686]
[1779158881520,46.79,76675.85,0.0,-0.99328,1e-05,0.83242]
[1779158882527,46.79,76674.08,0.0,-0.99329,1e-05,0.83064]
[1779158887569,46.79,76673.48,0.0,-0.9933,1e-05,0.83004]
[1779158891597,46.79,76672.49,0.0,-0.99331,1e-05,0.82905]
[1779158892604,46.79,76669.93,0.0,-0.99333,1e-05,0.82649]
[1779158894618,46.79,76670.83,0.0,-0.99332,1e-05,0.82739]
[1779158896632,46.79,76673.67,0.0,-0.9933,1e-05,0.83023]
[1779158898646,46.79,76672.16,0.0,-0.99331,1e-05,0.82872]
[1779158903681,46.79,76671.54,0.0,-0.99332,1e-05,0.8281]
[1779158905695,46.79,76666.76,0.0,-0.99336,1e-05,0.82333]
[1779158906702,46.79,76663.71,0.0,-0.99339,1e-05,0.8203]
[1779158910730,46.79,76664.9,0.0,-0.99338,1e-05,0.82148]
[1779158912744,46.79,76663.6,0.0,-0.9934,1e-05,0.81851]
[1779158913751,46.79,76656.01,0.0,-0.99347,1e-05,0.81102]
[1779158914758,46.79,76657.45,0.0,-0.99346,1e-05,0.81243]
[1779158915765,46.79,76656.93,0.0,-0.99346,1e-05,0.81192]
[1779158917779,46.79,76655.94,0.0,-0.99347,1e-05,0.81095]
[1779158920800,46.79,76657.06,0.0,-0.99346,1e-05,0.81205]
[1779158921807,46.79,76658.13,0.0,-0.99345,1e-05,0.8131]
[1779158922814,46.79,76659.31,0.0,-0.99344,1e-05,0.81427]
[1779158923821,46.79,76662.1,0.0,-0.99341,1e-05,0.81702]
[1779158928856,46.79,76663.05,0.0,-0.99341,1e-05,0.81796]
[1779158930870,46.79,76666.28,0.0,-0.99338,1e-05,0.82116]
[1779158931877,46.79,76667.39,0.0,-0.99337,1e-05,0.82227]
[1779158933891,46.79,76665.95,0.0,-0.99338,1e-05,0.82084]
[1779158938926,46.79,76665.65,0.0,-0.99338,1e-05,0.82054]
[1779158942954,46.79,76661.98,0.0,-0.99342,1e-05,0.8169]
[1779158943961,46.79,76660.52,0.0,-0.99343,1e-05,0.81546]
[1779158948996,46.79,76659.75,0.0,-0.99344,1e-05,0.8147]
[1779158950008,46.79,76657.27,0.0,-0.99346,1e-05,0.81226]
[1779158951010,46.79,76653.31,0.0,-0.99349,1e-05,0.80837]
[1779158952017,46.79,76654.47,0.0,-0.99348,1e-05,0.8095]
[1779158954031,46.79,76655.5,0.0,-0.99347,1e-05,0.81052]
[1779158955038,46.79,76657.73,0.0,-0.99345,1e-05,0.81271]
[1779158960073,46.79,76658.08,0.0,-0.99345,1e-05,0.81305]
[1779158965108,46.79,76656.43,0.0,-0.99346,1e-05,0.81143]
[1779158966115,46.79,76654.31,0.0,-0.99348,1e-05,0.80935]
[1779158970143,46.79,76655.47,0.0,-0.99347,1e-05,0.81049]
[1779158972157,46.79,76651.2,0.0,-0.99352,1e-05,0.80463]
[1779158973164,46.79,76649.54,0.0,-0.99354,1e-05,0.80301]
[1779158974171,46.79,76647.25,0.0,-0.99356,1e-05,0.80078]
[1779158977192,46.79,76648.28,0.0,-0.99355,1e-05,0.80179]
[1779158978199,46.79,76646.91,0.0,-0.99356,1e-05,0.80045]
[1779158979206,46.79,76647.93,0.0,-0.99355,1e-05,0.80144]
[1779158984244,46.79,76647.92,0.0,-0.99355,1e-05,0.80144]
[1779158989279,46.79,76648.61,0.0,-0.99355,1e-05,0.80211]
[1779158994314,46.79,76648.83,0.0,-0.99354,1e-05,0.80232]
[1779158995321,46.79,76652.64,0.0,-0.99351,1e-05,0.80604]
[1779158996329,46.79,76667.75,0.0,-0.99338,1e-05,0.82093]
[1779158997336,46.79,76686.79,0.0,-0.9932,1e-05,0.84003]
[1779158998343,46.79,76696.8,0.0,-0.99311,1e-05,0.85021]
[1779158999350,46.79,76699.18,0.0,-0.99309,1e-05,0.85265]
[1779159000357,46.79,76706.16,0.0,-0.99302,1e-05,0.85983]
[1779159002371,46.79,76701.26,0.0,-0.99307,1e-05,0.85478]
[1779159003378,46.79,76697.53,0.0,-0.99311,1e-05,0.85096]
[1779159006401,46.79,76696.05,0.0,-0.99312,1e-05,0.84944]
[1779159007408,46.79,76693.87,0.0,-0.99314,1e-05,0.84722]
[1779159008415,46.79,76692.65,0.0,-0.99315,1e-05,0.84598]
[1779159012443,46.79,76688.95,0.0,-0.99318,1e-05,0.84222]
[1779159013451,46.79,76685.5,0.0,-0.99322,1e-05,0.83872]
[1779159014457,46.79,76681.89,0.0,-0.99325,1e-05,0.83508]
[1779159015464,46.79,76678.36,0.0,-0.99328,1e-05,0.83153]
[1779159020499,46.79,76677.87,0.0,-0.99329,1e-05,0.83104]
[1779159023520,46.79,76675.62,0.0,-0.99331,1e-05,0.82878]
[1779159028555,46.79,76675.62,0.0,-0.99331,1e-05,0.82878]
[1779159030569,46.79,76676.57,0.0,-0.9933,1e-05,0.82973]
[1779159032584,46.79,76674.29,0.0,-0.99333,1e-05,0.82575]
[1779159034598,46.79,76675.83,0.0,-0.99332,1e-05,0.82729]
[1779159039633,46.79,76675.99,0.0,-0.99332,1e-05,0.82745]
[1779159043661,46.79,76672.36,0.0,-0.99335,1e-05,0.82383]
[1779159047689,46.79,76671.17,0.0,-0.99336,1e-05,0.82264]
[1779159052724,46.79,76671.54,0.0,-0.99336,1e-05,0.82301]
[1779159054738,46.79,76677.57,0.0,-0.9933,1e-05,0.82903]
[1779159059773,46.79,76677.12,0.0,-0.99331,1e-05,0.82858]
[1779159062795,46.79,76685.09,0.0,-0.99323,1e-05,0.83659]
[1779159063801,46.79,76687.21,0.0,-0.99321,1e-05,0.83873]
[1779159065816,46.79,76681.6,0.0,-0.99327,1e-05,0.83308]
[1779159066823,46.79,76676.35,0.0,-0.99331,1e-05,0.82781]
[1779159071858,46.79,76676.91,0.0,-0.99331,1e-05,0.82837]
[1779159073872,46.79,76678.15,0.0,-0.9933,1e-05,0.82961]
[1779159079914,46.79,76678.91,0.0,-0.99329,1e-05,0.83038]
[1779159084018,46.79,76677.48,0.0,-0.9933,1e-05,0.82894]
[1779159089053,46.79,76677.59,0.0,-0.9933,1e-05,0.82905]
[1779159091067,46.79,76678.37,0.0,-0.99331,1e-05,0.82813]
[1779159094088,46.79,76677.1,0.0,-0.99332,1e-05,0.82686]
[1779159100131,46.79,76677.15,0.0,-0.99332,1e-05,0.82691]
[1779159104159,46.79,76682.91,0.0,-0.99327,1e-05,0.83269]
[1779159105166,46.79,76686.86,0.0,-0.99323,1e-05,0.83667]
[1779159106173,46.79,76687.89,0.0,-0.99322,1e-05,0.83771]
[1779159111208,46.79,76687.79,0.0,-0.99322,1e-05,0.8376]
[1779159116243,46.79,76683.01,0.0,-0.99327,1e-05,0.83279]
[1779159117250,46.79,76678.61,0.0,-0.99331,1e-05,0.82837]
[1779159120271,46.79,76677.6,0.0,-0.99331,1e-05,0.82736]
[1779159123292,46.79,76676.5,0.0,-0.99332,1e-05,0.82626]
[1779159125306,46.79,76675.53,0.0,-0.99333,1e-05,0.82529]
[1779159130341,46.79,76675.28,0.0,-0.99334,1e-05,0.82504]
[1779159133362,46.79,76672.33,0.0,-0.99336,1e-05,0.82211]
[1779159134370,46.79,76669.69,0.0,-0.99339,1e-05,0.81948]
[1779159135376,46.79,76667.7,0.0,-0.9934,1e-05,0.81751]
[1779159136384,46.79,76662.52,0.0,-0.99345,1e-05,0.81239]
[1779159137391,46.79,76661.57,0.0,-0.99346,1e-05,0.81146]
[1779159139404,46.79,76660.25,0.0,-0.99347,1e-05,0.81016]
[1779159141418,46.79,76658.9,0.0,-0.99348,1e-05,0.80883]
[1779159142426,46.79,76657.17,0.0,-0.9935,1e-05,0.80714]
[1779159143432,46.79,76652.39,0.0,-0.99354,1e-05,0.80247]
[1779159144441,46.79,76650.69,0.0,-0.99355,1e-05,0.80081]
[1779159146455,46.79,76647.07,0.0,-0.99359,1e-05,0.79729]
[1779159149192,46.79,76646.88,0.0,-0.99359,1e-05,0.79711]
[1779159149285,46.79,76646.88,0.0,-0.99359,1e-05,0.79711]
[1779159149476,46.79,76641.45,0.0,-0.99363,1e-05,0.79186]
[1779159150483,46.79,76638.18,0.0,-0.99366,1e-05,0.78871]
[1779159151490,46.79,76635.98,0.0,-0.9937,1e-05,0.78496]
[1779159156525,46.79,76636.78,0.0,-0.99369,1e-05,0.78573]
[1779159158539,46.79,76634.45,0.0,-0.99371,1e-05,0.7835]
[1779159163576,46.79,76630.9,0.0,-0.99374,1e-05,0.78011]
[1779159164582,46.79,76629.95,0.0,-0.99375,1e-05,0.7792]
[1779159167603,46.79,76629.02,0.0,-0.99375,1e-05,0.77832]
[1779159169618,46.79,76621.13,0.0,-0.99382,1e-05,0.77085]
[1779159170316,46.79,76621.13,0.0,-0.99382,1e-05,0.77085]
[1779159170624,46.79,76613.3,0.0,-0.99389,1e-05,0.76349]
[1779159171631,46.79,76612.56,0.0,-0.99389,1e-05,0.7628]
[1779159172638,46.79,76615.0,0.0,-0.99387,1e-05,0.76508]
[1779159173645,46.79,76613.88,0.0,-0.99388,1e-05,0.76403]
[1779159174652,46.79,76612.32,0.0,-0.9939,1e-05,0.76258]
[1779159175008,46.79,76612.32,0.0,-0.9939,1e-05,0.76258]
[1779159175266,46.79,76612.32,0.0,-0.9939,1e-05,0.76258]
[1779159175659,46.79,76604.4,0.0,-0.99396,1e-05,0.7552]
[1779159176666,46.79,76602.38,0.0,-0.99398,1e-05,0.75333]
[1779159180694,46.79,76595.41,0.0,-0.99404,1e-05,0.74691]
[1779159181701,46.79,76593.06,0.0,-0.99405,1e-05,0.74475]
[1779159184722,46.79,76591.04,0.0,-0.99407,1e-05,0.7429]
[1779159187743,46.79,76592.68,0.0,-0.99406,1e-05,0.7444]
[1779159189757,46.79,76591.1,0.0,-0.99407,1e-05,0.74295]
[1779159192778,46.79,76593.27,0.0,-0.99405,1e-05,0.74494]
[1779159193785,46.79,76597.09,0.0,-0.99402,1e-05,0.74845]
[1779159194792,46.79,76605.1,0.0,-0.99396,1e-05,0.75585]
[1779159195799,46.79,76605.58,0.0,-0.99395,1e-05,0.7563]
[1779159196806,46.79,76602.15,0.0,-0.99398,1e-05,0.75312]
[1779159197813,46.79,76604.3,0.0,-0.99396,1e-05,0.75511]
[1779159198820,46.79,76605.38,0.0,-0.99395,1e-05,0.75611]
[1779159200410,46.79,76605.1,0.0,-0.99396,1e-05,0.75585]
[1779159200883,46.79,76605.1,0.0,-0.99396,1e-05,0.75585]
[1779159200889,46.79,76597.8,0.0,-0.99402,1e-05,0.7491]
[1779159201841,46.79,76593.55,0.0,-0.99405,1e-05,0.7452]
[1779159204790,46.79,76592.86,0.0,-0.99406,1e-05,0.74457]
[1779159204862,46.79,76589.22,0.0,-0.99409,1e-05,0.74124]
[1779159205810,46.79,76589.22,0.0,-0.99409,1e-05,0.74124]
[1779159205923,46.79,76589.22,0.0,-0.99409,1e-05,0.74124]
[1779159205872,46.79,76586.24,0.0,-0.99411,1e-05,0.73852]
[1779159206877,46.79,76581.54,0.0,-0.99415,1e-05,0.73425]
[1779159207884,46.79,76583.54,0.0,-0.99413,1e-05,0.73607]
[1779159208891,46.79,76589.0,0.0,-0.99409,1e-05,0.74104]
[1779159209898,46.79,76583.88,0.0,-0.99413,1e-05,0.73638]
[1779159210905,46.79,76580.3,0.0,-0.99416,1e-05,0.73313]
[1779159211912,46.79,76581.52,0.0,-0.99416,1e-05,0.73268]
[1779159213926,46.79,76579.84,0.0,-0.99417,1e-05,0.73116]
[1779159214933,46.79,76584.2,0.0,-0.99414,1e-05,0.7351]
[1779159215940,46.79,76589.22,0.0,-0.9941,1e-05,0.73967]
[1779159216947,46.79,76590.28,0.0,-0.99409,1e-05,0.74063]
[1779159221982,46.79,76589.98,0.0,-0.99409,1e-05,0.74036]
[1779159222989,46.79,76592.34,0.0,-0.99407,1e-05,0.74251]
[1779159225007,46.79,76593.86,0.0,-0.99406,1e-05,0.74391]
[1779159230334,46.79,76593.24,0.0,-0.99407,1e-05,0.74334]
[1779159231045,46.79,76599.07,0.0,-0.99402,1e-05,0.74869]
[1779159232052,46.79,76604.1,0.0,-0.99398,1e-05,0.75333]
[1779159233059,46.79,76599.61,0.0,-0.99401,1e-05,0.74919]
[1779159234066,46.79,76595.6,0.0,-0.99405,1e-05,0.7455]
[1779159236080,46.79,76595.52,0.0,-0.99405,1e-05,0.74543]
[1779159239101,46.79,76594.07,0.0,-0.99406,1e-05,0.7441]
[1779159241115,46.79,76590.14,0.0,-0.99409,1e-05,0.74051]
[1779159242122,46.79,76585.31,0.0,-0.99413,1e-05,0.73611]
[1779159243956,46.79,76585.31,0.0,-0.99413,1e-05,0.73611]
[1779159244136,46.79,76583.56,0.0,-0.99414,1e-05,0.73452]
[1779159247157,46.79,76585.39,0.0,-0.99413,1e-05,0.73618]
[1779159252192,46.79,76583.63,0.0,-0.99414,1e-05,0.73459]
[1779159253199,46.79,76579.84,0.0,-0.99417,1e-05,0.73116]
[1779159255719,46.79,76579.11,0.0,-0.99418,1e-05,0.7305]
[1779159255732,46.79,76562.85,0.0,-0.99431,1e-05,0.71596]
[1779159256362,46.79,76562.85,0.0,-0.99431,1e-05,0.71596]
[1779159256425,46.79,76552.59,0.0,-0.99439,1e-05,0.7069]
[1779159257227,46.79,76551.36,0.0,-0.9944,1e-05,0.70583]
[1779159258234,46.79,76550.31,0.0,-0.99441,1e-05,0.70491]
[1779159260944,46.79,76548.32,0.0,-0.99442,1e-05,0.70317]
[1779159262262,46.79,76549.58,0.0,-0.99441,1e-05,0.70427]
[1779159263272,46.79,76553.03,0.0,-0.99439,1e-05,0.70729]
[1779159264279,46.79,76556.31,0.0,-0.99436,1e-05,0.71018]
[1779159265565,46.79,76556.31,0.0,-0.99436,1e-05,0.71018]
[1779159266293,46.79,76558.2,0.0,-0.99435,1e-05,0.71184]
[1779159267304,46.79,76559.96,0.0,-0.99433,1e-05,0.7134]
[1779159268308,46.79,76560.76,0.0,-0.99433,1e-05,0.7141]
[1779159271329,46.79,76564.91,0.0,-0.9943,1e-05,0.71625]
[1779159273343,46.79,76565.79,0.0,-0.9943,1e-05,0.71703]
[1779159274350,46.79,76566.84,0.0,-0.99429,1e-05,0.71797]
[1779159275357,46.79,76565.9,0.0,-0.9943,1e-05,0.71713]
[1779159277371,46.79,76566.92,0.0,-0.99429,1e-05,0.71804]
[1779159279385,46.79,76567.77,0.0,-0.99428,1e-05,0.71879]
[1779159281399,46.79,76566.87,0.0,-0.99429,1e-05,0.71799]
[1779159283413,46.79,76569.47,0.0,-0.99427,1e-05,0.72031]
[1779159284793,46.79,76570.75,0.0,-0.99426,1e-05,0.72145]
[1779159286435,46.79,76568.81,0.0,-0.99427,1e-05,0.71972]
[1779159287442,46.79,76572.2,0.0,-0.99425,1e-05,0.72274]
[1779159288449,46.79,76576.08,0.0,-0.99422,1e-05,0.72622]
[1779159290463,46.79,76574.75,0.0,-0.99423,1e-05,0.72503]
[1779159291470,46.79,76575.7,0.0,-0.99422,1e-05,0.72588]
[1779159296505,46.79,76575.29,0.0,-0.99422,1e-05,0.72551]
[1779159300533,46.79,76573.5,0.0,-0.99424,1e-05,0.72391]
[1779159302547,46.79,76576.08,0.0,-0.99422,1e-05,0.72622]
[1779159304561,46.79,76576.94,0.0,-0.99421,1e-05,0.72699]
[1779159307582,46.79,76574.22,0.0,-0.99423,1e-05,0.72455]
[1779159308589,46.79,76572.26,0.0,-0.99425,1e-05,0.7228]
[1779159309596,46.79,76567.26,0.0,-0.99429,1e-05,0.71834]
[1779159310603,46.79,76564.48,0.0,-0.99431,1e-05,0.71587]
[1779159311611,46.79,76563.66,0.0,-0.99431,1e-05,0.71514]
[1779159316645,46.79,76561.83,0.0,-0.99433,1e-05,0.71352]
[1779159320673,46.79,76559.44,0.0,-0.99435,1e-05,0.71141]
[1779159325708,46.79,76557.18,0.0,-0.99436,1e-05,0.70942]
[1779159329736,46.79,76561.42,0.0,-0.99433,1e-05,0.71316]
[1779159330743,46.79,76563.98,0.0,-0.99431,1e-05,0.71543]
[1779159334771,46.79,76567.39,0.0,-0.9943,1e-05,0.71692]
[1779159335778,46.79,76569.65,0.0,-0.99428,1e-05,0.71893]
[1779159336785,46.79,76571.17,0.0,-0.99427,1e-05,0.72028]
[1779159338799,46.79,76573.68,0.0,-0.99425,1e-05,0.72252]
[1779159340334,46.79,76573.52,0.0,-0.99425,1e-05,0.72238]
[1779159340813,46.79,76577.74,0.0,-0.99421,1e-05,0.72616]
[1779159341820,46.79,76578.83,0.0,-0.99421,1e-05,0.72714]
[1779159344020,46.79,76578.86,0.0,-0.99421,1e-05,0.72717]
[1779159344841,46.79,76580.94,0.0,-0.99419,1e-05,0.72904]
[1779159345848,46.79,76582.17,0.0,-0.99418,1e-05,0.73015]
[1779159347862,46.79,76583.24,0.0,-0.99417,1e-05,0.73111]
[1779159352897,46.79,76582.81,0.0,-0.99417,1e-05,0.73073]
[1779159357932,46.79,76579.07,0.0,-0.9942,1e-05,0.72736]
[1779159361960,46.79,76580.03,0.0,-0.9942,1e-05,0.72822]
[1779159362967,46.79,76582.74,0.0,-0.99417,1e-05,0.73066]
[1779159363974,46.79,76585.54,0.0,-0.99415,1e-05,0.73319]
[1779159364981,46.79,76584.07,0.0,-0.99416,1e-05,0.73186]
[1779159368003,46.79,76582.26,0.0,-0.99418,1e-05,0.73023]
[1779159369009,46.79,76580.95,0.0,-0.99419,1e-05,0.72905]
[1779159370016,46.79,76579.4,0.0,-0.9942,1e-05,0.72765]
[1779159371023,46.79,76575.67,0.0,-0.99423,1e-05,0.72431]
[1779159372030,46.79,76573.15,0.0,-0.99425,1e-05,0.72205]
[1779159376058,46.79,76574.45,0.0,-0.99424,1e-05,0.72321]
[1779159377065,46.79,76577.95,0.0,-0.99421,1e-05,0.72635]
[1779159378073,46.79,76580.52,0.0,-0.99419,1e-05,0.72866]
[1779159379079,46.79,76581.41,0.0,-0.99419,1e-05,0.72946]
[1779159381093,46.79,76583.34,0.0,-0.99417,1e-05,0.73121]
[1779159384114,46.79,76584.23,0.0,-0.99416,1e-05,0.73201]
[1779159387015,46.79,76586.16,0.0,-0.99415,1e-05,0.73376]
[1779159389149,46.79,76588.42,0.0,-0.99413,1e-05,0.73581]
[1779159390156,46.79,76597.99,0.0,-0.99405,1e-05,0.74454]
[1779159391163,46.79,76598.71,0.0,-0.99406,1e-05,0.74362]
[1779159392170,46.79,76600.32,0.0,-0.99404,1e-05,0.74509]
[1779159393177,46.79,76602.42,0.0,-0.99403,1e-05,0.74702]
[1779159397205,46.79,76603.49,0.0,-0.99402,1e-05,0.74801]
[1779159399219,46.79,76606.53,0.0,-0.99399,1e-05,0.75081]
[1779159400226,46.79,76609.65,0.0,-0.99397,1e-05,0.7537]
[1779159403247,46.79,76611.65,0.0,-0.99395,1e-05,0.75555]
[1779159406270,46.79,76610.21,0.0,-0.99396,1e-05,0.75422]
[1779159407276,46.79,76608.8,0.0,-0.99397,1e-05,0.75291]
[1779159412311,46.79,76608.7,0.0,-0.99398,1e-05,0.75282]
[1779159413318,46.79,76607.59,0.0,-0.99398,1e-05,0.75179]
[1779159418353,46.79,76608.18,0.0,-0.99398,1e-05,0.75234]
[1779159419360,46.79,76606.61,0.0,-0.99399,1e-05,0.75088]
[1779159421374,46.79,76604.82,0.0,-0.99401,1e-05,0.74923]
[1779159422381,46.79,76601.0,0.0,-0.99404,1e-05,0.74572]
[1779159423388,46.79,76599.14,0.0,-0.99405,1e-05,0.74401]
[1779159424395,46.79,76598.07,0.0,-0.99406,1e-05,0.74303]
[1779159427416,46.79,76596.31,0.0,-0.99408,1e-05,0.74142]
[1779159432452,46.79,76596.92,0.0,-0.99407,1e-05,0.74198]
[1779159437487,46.79,76596.35,0.0,-0.99408,1e-05,0.74146]
[1779159439501,46.79,76597.37,0.0,-0.99407,1e-05,0.74239]
[1779159443529,46.79,76598.91,0.0,-0.99406,1e-05,0.7438]
[1779159447557,46.79,76595.99,0.0,-0.99408,1e-05,0.74113]
[1779159452592,46.79,76595.11,0.0,-0.9941,1e-05,0.73875]
[1779159453599,46.79,76588.47,0.0,-0.99415,1e-05,0.73272]
[1779159454607,46.79,76586.87,0.0,-0.99417,1e-05,0.73128]
[1779159455615,46.79,76582.15,0.0,-0.9942,1e-05,0.72702]
[1779159456622,46.79,76577.34,0.0,-0.99424,1e-05,0.72271]
[1779159457629,46.79,76576.23,0.0,-0.99425,1e-05,0.72172]
[1779159460650,46.79,76573.94,0.0,-0.99427,1e-05,0.71967]
[1779159461657,46.79,76567.58,0.0,-0.99432,1e-05,0.71402]
[1779159462665,46.79,76565.48,0.0,-0.99434,1e-05,0.71216]
[1779159463671,46.79,76563.5,0.0,-0.99435,1e-05,0.71041]
[1779159464678,46.79,76559.84,0.0,-0.99438,1e-05,0.70719]
[1779159466692,46.79,76561.07,0.0,-0.99437,1e-05,0.70827]
[1779159468706,46.79,76561.88,0.0,-0.99436,1e-05,0.70899]
[1779159473745,46.79,76560.25,0.0,-0.99438,1e-05,0.70755]
[1779159477773,46.79,76562.27,0.0,-0.99436,1e-05,0.70933]
[1779159482808,46.79,76563.03,0.0,-0.99435,1e-05,0.71]
[1779159484822,46.79,76561.47,0.0,-0.99437,1e-05,0.70863]
[1779159489857,46.79,76561.94,0.0,-0.99436,1e-05,0.70904]
[1779159492878,46.79,76560.67,0.0,-0.99437,1e-05,0.70792]
[1779159494892,46.79,76561.53,0.0,-0.99437,1e-05,0.70868]
[1779159498920,46.79,76562.42,0.0,-0.99436,1e-05,0.70946]
[1779159504962,46.79,76562.21,0.0,-0.99436,1e-05,0.70928]
[1779159509998,46.79,76562.44,0.0,-0.99436,1e-05,0.70948]
[1779159514027,46.79,76561.31,0.0,-0.99438,1e-05,0.70696]
[1779159515034,46.79,76558.56,0.0,-0.9944,1e-05,0.70455]
[1779159516042,46.79,76555.05,0.0,-0.99443,1e-05,0.70148]
[1779159517049,46.79,76554.26,0.0,-0.99443,1e-05,0.70079]
[1779159522064,46.79,76554.18,0.0,-0.99444,1e-05,0.70072]
[1779159524099,46.79,76555.46,0.0,-0.99443,1e-05,0.70184]
[1779159525106,46.79,76554.66,0.0,-0.99443,1e-05,0.70114]
[1779159526113,46.79,76556.89,0.0,-0.99441,1e-05,0.70309]
[1779159527120,46.79,76559.14,0.0,-0.9944,1e-05,0.70506]
[1779159531149,46.79,76560.12,0.0,-0.99439,1e-05,0.70592]
[1779159534600,46.79,76560.65,0.0,-0.99439,1e-05,0.70638]
[1779159535177,46.79,76568.56,0.0,-0.99432,1e-05,0.71336]
[1779159536184,46.79,76571.59,0.0,-0.9943,1e-05,0.71604]
[1779159537191,46.79,76572.46,0.0,-0.99429,1e-05,0.71681]
[1779159542226,46.79,76571.38,0.0,-0.9943,1e-05,0.71586]
[1779159547261,46.79,76567.27,0.0,-0.99433,1e-05,0.71221]
[1779159548268,46.79,76564.56,0.0,-0.99435,1e-05,0.70982]
[1779159549275,46.79,76565.65,0.0,-0.99435,1e-05,0.71078]
[1779159553303,46.79,76560.19,0.0,-0.99439,1e-05,0.70598]
[1779159554310,46.79,76557.53,0.0,-0.99441,1e-05,0.70365]
[1779159560352,46.79,76557.6,0.0,-0.99441,1e-05,0.70371]
[1779159562366,46.79,76558.5,0.0,-0.9944,1e-05,0.7045]
[1779159567403,46.79,76558.61,0.0,-0.9944,1e-05,0.70459]
[1779159572438,46.79,76557.18,0.0,-0.99442,1e-05,0.70183]
[1779159577473,46.79,76557.82,0.0,-0.99442,1e-05,0.70238]
[1779159583515,46.79,76557.96,0.0,-0.99442,1e-05,0.70251]
[1779159589557,46.79,76565.25,0.0,-0.99436,1e-05,0.7089]
[1779159590564,46.79,76571.11,0.0,-0.99432,1e-05,0.71408]
[1779159591571,46.79,76569.36,0.0,-0.99433,1e-05,0.71253]
[1779159592578,46.79,76562.38,0.0,-0.99438,1e-05,0.70638]
[1779159593585,46.79,76561.7,0.0,-0.99439,1e-05,0.70578]
[1779159598620,46.79,76561.72,0.0,-0.99439,1e-05,0.7058]
[1779159599627,46.79,76559.82,0.0,-0.9944,1e-05,0.70413]
[1779159601641,46.79,76555.21,0.0,-0.99444,1e-05,0.70011]
[1779159602605,46.79,76555.21,0.0,-0.99444,1e-05,0.70011]
[1779159602651,46.79,76549.9,0.0,-0.99448,1e-05,0.69549]
[1779159603657,46.79,76547.8,0.0,-0.9945,1e-05,0.69367]
[1779159604664,46.79,76546.18,0.0,-0.99451,1e-05,0.69227]
[1779159606678,46.79,76548.44,0.0,-0.99449,1e-05,0.69423]
[1779159607685,46.79,76551.99,0.0,-0.99446,1e-05,0.6973]
[1779159608692,46.79,76553.13,0.0,-0.99445,1e-05,0.6983]
[1779159609699,46.79,76554.14,0.0,-0.99445,1e-05,0.69917]
[1779159612060,46.79,76554.49,0.0,-0.99444,1e-05,0.69948]
[1779159612720,46.79,76556.19,0.0,-0.99443,1e-05,0.70096]
[1779159613727,46.79,76553.47,0.0,-0.99445,1e-05,0.69859]
[1779159615741,46.79,76550.12,0.0,-0.99448,1e-05,0.69568]
[1779159616748,46.79,76544.63,0.0,-0.99452,1e-05,0.69094]
[1779159618762,46.79,76543.76,0.0,-0.99453,1e-05,0.69019]
[1779159622790,46.79,76542.61,0.0,-0.99454,1e-05,0.6892]
[1779159624060,46.79,76542.61,0.0,-0.99454,1e-05,0.6892]
[1779159624804,46.79,76544.47,0.0,-0.99452,1e-05,0.6908]
[1779159628761,46.79,76544.74,0.0,-0.99452,1e-05,0.69103]
[1779159628872,46.79,76544.74,0.0,-0.99452,1e-05,0.69103]
[1779159628944,46.79,76542.45,0.0,-0.99454,1e-05,0.68906]
[1779159629839,46.79,76538.92,0.0,-0.99456,1e-05,0.68603]
[1779159634874,46.79,76538.66,0.0,-0.99458,1e-05,0.68432]
[1779159639909,46.79,76538.71,0.0,-0.99458,1e-05,0.68436]
[1779159644944,46.79,76539.06,0.0,-0.99457,1e-05,0.68466]
[1779159648972,46.79,76539.82,0.0,-0.99457,1e-05,0.68531]
[1779159649979,46.79,76541.43,0.0,-0.99456,1e-05,0.68669]
[1779159650986,46.79,76539.56,0.0,-0.99457,1e-05,0.68509]
[1779159653000,46.79,76540.58,0.0,-0.99456,1e-05,0.68596]
[1779159660049,46.79,76540.71,0.0,-0.99456,1e-05,0.68607]
[1779159662063,46.79,76539.69,0.0,-0.99457,1e-05,0.6852]
[1779159663070,46.79,76537.76,0.0,-0.99458,1e-05,0.68355]
[1779159665084,46.79,76539.15,0.0,-0.99457,1e-05,0.68474]
[1779159665700,46.79,76539.15,0.0,-0.99457,1e-05,0.68474]
[1779159666091,46.79,76545.94,0.0,-0.99452,1e-05,0.69057]
[1779159667099,46.79,76552.92,0.0,-0.99447,1e-05,0.69661]
[1779159669113,46.79,76553.05,0.0,-0.99447,1e-05,0.69672]
[1779159670120,46.79,76550.4,0.0,-0.99449,1e-05,0.69442]
[1779159671127,46.79,76549.33,0.0,-0.9945,1e-05,0.69349]
[1779159676163,46.79,76547.42,0.0,-0.99451,1e-05,0.69184]
[1779159680190,46.79,76546.51,0.0,-0.99452,1e-05,0.69106]
[1779159682367,46.79,76546.39,0.0,-0.99452,1e-05,0.69096]
[1779159682373,46.79,76544.97,0.0,-0.99453,1e-05,0.68973]
[1779159683211,46.79,76540.5,0.0,-0.99456,1e-05,0.68589]
[1779159684218,46.79,76538.55,0.0,-0.99458,1e-05,0.68422]
[1779159687239,46.79,76539.35,0.0,-0.99457,1e-05,0.68491]
[1779159693281,46.79,76538.76,0.0,-0.99459,1e-05,0.68292]
[1779159698316,46.79,76539.07,0.0,-0.99459,1e-05,0.68318]
[1779159703351,46.79,76538.92,0.0,-0.99459,1e-05,0.68305]
[1779159706372,46.79,76539.68,0.0,-0.99458,1e-05,0.6837]
[1779159709394,46.79,76538.91,0.0,-0.99459,1e-05,0.68304]
[1779159710401,46.79,76539.77,0.0,-0.99458,1e-05,0.68378]
[1779159712415,46.79,76538.82,0.0,-0.99459,1e-05,0.68297]
[1779159716443,46.79,76540.89,0.0,-0.99457,1e-05,0.68474]
[1779159721480,46.79,76540.01,0.0,-0.99458,1e-05,0.68398]
[1779159722487,46.79,76538.19,0.0,-0.99459,1e-05,0.68243]
[1779159723494,46.79,76533.45,0.0,-0.99463,1e-05,0.67839]
[1779159728530,46.79,76533.77,0.0,-0.99463,1e-05,0.67867]
[1779159733565,46.79,76534.81,0.0,-0.99462,1e-05,0.67955]
[1779159735579,46.79,76535.63,0.0,-0.99461,1e-05,0.68025]
[1779159736586,46.79,76539.61,0.0,-0.99458,1e-05,0.68364]
[1779159737593,46.79,76538.08,0.0,-0.99459,1e-05,0.68234]
[1779159739607,46.79,76539.7,0.0,-0.99458,1e-05,0.68372]
[1779159742628,46.79,76541.03,0.0,-0.99457,1e-05,0.68486]
[1779159745649,46.79,76541.82,0.0,-0.99456,1e-05,0.68553]
[1779159746656,46.79,76544.63,0.0,-0.99454,1e-05,0.68794]
[1779159749058,46.79,76545.15,0.0,-0.99454,1e-05,0.68839]
[1779159749104,46.79,76543.4,0.0,-0.99455,1e-05,0.68689]
[1779159749678,46.79,76544.78,0.0,-0.99454,1e-05,0.68807]
[1779159750685,46.79,76545.68,0.0,-0.99454,1e-05,0.68885]
[1779159751692,46.79,76549.83,0.0,-0.99452,1e-05,0.69093]
[1779159752699,46.79,76551.52,0.0,-0.9945,1e-05,0.69238]
[1779159753706,46.79,76553.27,0.0,-0.99449,1e-05,0.6939]
[1779159755720,46.79,76554.28,0.0,-0.99448,1e-05,0.69477]
[1779159756727,46.79,76555.14,0.0,-0.99447,1e-05,0.69552]
[1779159758741,46.79,76559.67,0.0,-0.99444,1e-05,0.69946]
[1779159759748,46.79,76557.34,0.0,-0.99446,1e-05,0.69743]
[1779159761762,46.79,76552.52,0.0,-0.99449,1e-05,0.69325]
[1779159762769,46.79,76554.19,0.0,-0.99448,1e-05,0.69469]
[1779159763776,46.79,76555.92,0.0,-0.99447,1e-05,0.6962]
[1779159766797,46.79,76557.87,0.0,-0.99445,1e-05,0.69789]
[1779159767804,46.79,76556.0,0.0,-0.99447,1e-05,0.69626]
[1779159772839,46.79,76556.91,0.0,-0.99446,1e-05,0.69706]
[1779159775860,46.79,76557.93,0.0,-0.99445,1e-05,0.69794]
[1779159776867,46.79,76556.0,0.0,-0.99447,1e-05,0.69626]
[1779159780895,46.79,76552.36,0.0,-0.9945,1e-05,0.69311]
[1779159781902,46.79,76550.8,0.0,-0.99451,1e-05,0.69176]
[1779159786937,46.79,76550.49,0.0,-0.99451,1e-05,0.69149]
[1779159788951,46.79,76551.79,0.0,-0.9945,1e-05,0.69262]
[1779159791972,46.79,76553.94,0.0,-0.99448,1e-05,0.69448]
[1779159797007,46.79,76553.53,0.0,-0.99449,1e-05,0.69412]
[1779159799021,46.79,76551.65,0.0,-0.9945,1e-05,0.6925]
[1779159805063,46.79,76552.41,0.0,-0.9945,1e-05,0.69315]
[1779159808084,46.79,76551.53,0.0,-0.9945,1e-05,0.69239]
[1779159810098,46.79,76552.53,0.0,-0.99449,1e-05,0.69326]
[1779159811602,46.79,76551.65,0.0,-0.99451,1e-05,0.691]
[1779159812112,46.79,76543.79,0.0,-0.99457,1e-05,0.68424]
[1779159813119,46.79,76535.84,0.0,-0.99463,1e-05,0.67747]
[1779159814126,46.79,76535.25,0.0,-0.99464,1e-05,0.67697]
[1779159817148,46.79,76536.18,0.0,-0.99463,1e-05,0.67775]
[1779159819162,46.79,76537.26,0.0,-0.99462,1e-05,0.67867]
[1779159821176,46.79,76535.85,0.0,-0.99463,1e-05,0.67747]
[1779159822183,46.79,76537.17,0.0,-0.99462,1e-05,0.6786]
[1779159826212,46.79,76540.12,0.0,-0.9946,1e-05,0.68111]
[1779159828225,46.79,76541.22,0.0,-0.99459,1e-05,0.68204]
[1779159831246,46.79,76542.07,0.0,-0.99459,1e-05,0.68277]
[1779159836281,46.79,76541.81,0.0,-0.99459,1e-05,0.68255]
[1779159841316,46.79,76542.56,0.0,-0.99458,1e-05,0.68319]
[1779159846351,46.79,76542.46,0.0,-0.99458,1e-05,0.6831]
[1779159851386,46.79,76542.42,0.0,-0.99458,1e-05,0.68307]
[1779159853400,46.79,76545.15,0.0,-0.99456,1e-05,0.68541]
[1779159854407,46.79,76548.87,0.0,-0.99453,1e-05,0.6886]
[1779159855414,46.79,76550.1,0.0,-0.99452,1e-05,0.68966]
[1779159857867,46.79,76550.76,0.0,-0.99452,1e-05,0.69023]
[1779159858435,46.79,76554.2,0.0,-0.99449,1e-05,0.6932]
[1779159859442,46.79,76558.25,0.0,-0.99446,1e-05,0.69671]
[1779159864477,46.79,76558.42,0.0,-0.99446,1e-05,0.69686]
[1779159869512,46.79,76558.6,0.0,-0.99446,1e-05,0.69701]
[1779159873540,46.79,76556.67,0.0,-0.99449,1e-05,0.69383]
[1779159874547,46.79,76554.64,0.0,-0.9945,1e-05,0.69208]
[1779159876564,46.79,76555.9,0.0,-0.99449,1e-05,0.69317]
[1779159879584,46.79,76566.58,0.0,-0.99441,1e-05,0.70246]
[1779159880591,46.79,76571.81,0.0,-0.99437,1e-05,0.70705]
[1779159882605,46.79,76564.66,0.0,-0.99442,1e-05,0.70078]
[1779159883612,46.79,76564.74,0.0,-0.99442,1e-05,0.70085]
[1779159886633,46.79,76561.59,0.0,-0.99445,1e-05,0.6981]
[1779159887640,46.79,76560.78,0.0,-0.99445,1e-05,0.6974]
[1779159892648,46.79,76560.99,0.0,-0.99445,1e-05,0.69758]
[1779159894690,46.79,76561.95,0.0,-0.99445,1e-05,0.69842]
[1779159898718,46.79,76564.21,0.0,-0.99443,1e-05,0.70039]
[1779159901739,46.79,76567.98,0.0,-0.9944,1e-05,0.70369]
[1779159902746,46.79,76569.15,0.0,-0.99439,1e-05,0.70471]
[1779159905767,46.79,76570.04,0.0,-0.99438,1e-05,0.70549]
[1779159908788,46.79,76569.14,0.0,-0.99439,1e-05,0.7047]
[1779159910645,46.79,76570.07,0.0,-0.99438,1e-05,0.70552]
[1779159911809,46.79,76571.82,0.0,-0.99437,1e-05,0.70706]
[1779159915837,46.79,76576.51,0.0,-0.99433,1e-05,0.71119]
[1779159916844,46.79,76577.71,0.0,-0.99432,1e-05,0.71226]
[1779159917851,46.79,76576.56,0.0,-0.99433,1e-05,0.71124]
[1779159920872,46.79,76578.39,0.0,-0.99432,1e-05,0.71286]
[1779159921879,46.79,76579.66,0.0,-0.99431,1e-05,0.71398]
[1779159923893,46.79,76578.55,0.0,-0.99432,1e-05,0.713]
[1779159925907,46.79,76576.74,0.0,-0.99433,1e-05,0.7114]
[1779159926915,46.79,76578.94,0.0,-0.99431,1e-05,0.71335]
[1779159929936,46.79,76582.61,0.0,-0.99428,1e-05,0.7166]
[1779159930943,46.79,76583.92,0.0,-0.99427,1e-05,0.71777]
[1779159932957,46.79,76586.88,0.0,-0.99426,1e-05,0.71887]
[1779159935978,46.79,76595.78,0.0,-0.99419,1e-05,0.72684]
[1779159936985,46.79,76596.38,0.0,-0.99419,1e-05,0.72738]
[1779159938999,46.79,76591.21,0.0,-0.99423,1e-05,0.72274]
[1779159940010,46.79,76581.98,0.0,-0.9943,1e-05,0.7145]
[1779159941013,46.79,76581.77,0.0,-0.9943,1e-05,0.71432]
[1779159943277,46.79,76579.86,0.0,-0.99432,1e-05,0.71262]
[1779159944034,46.79,76578.01,0.0,-0.99433,1e-05,0.71099]
[1779159949069,46.79,76580.3,0.0,-0.99431,1e-05,0.71301]
[1779159955111,46.79,76580.31,0.0,-0.99431,1e-05,0.71302]
[1779159956118,46.79,76581.24,0.0,-0.99431,1e-05,0.71385]
[1779159958132,46.79,76580.28,0.0,-0.99431,1e-05,0.713]
[1779159962160,46.79,76581.57,0.0,-0.9943,1e-05,0.71414]
[1779159963167,46.79,76586.61,0.0,-0.99426,1e-05,0.71862]
[1779159964174,46.79,76591.9,0.0,-0.99422,1e-05,0.72336]
[1779159967195,46.79,76593.65,0.0,-0.99421,1e-05,0.72493]
[1779159968202,46.79,76598.29,0.0,-0.99417,1e-05,0.72911]
[1779159969209,46.79,76599.62,0.0,-0.99416,1e-05,0.73031]
[1779159972230,46.79,76597.87,0.0,-0.99417,1e-05,0.72873]
[1779159973237,46.79,76600.24,0.0,-0.99416,1e-05,0.73087]
[1779159974244,46.79,76602.07,0.0,-0.99414,1e-05,0.73253]
[1779159975251,46.79,76604.07,0.0,-0.99412,1e-05,0.73434]
[1779159976258,46.79,76602.84,0.0,-0.99413,1e-05,0.73323]
[1779159977265,46.79,76604.0,0.0,-0.99413,1e-05,0.73428]
[1779159978272,46.79,76604.95,0.0,-0.99412,1e-05,0.73514]
[1779159982300,46.79,76603.73,0.0,-0.99413,1e-05,0.73403]
[1779159984315,46.79,76602.42,0.0,-0.99414,1e-05,0.73284]
[1779159989349,46.79,76601.79,0.0,-0.99414,1e-05,0.73227]
[1779159991364,46.79,76602.83,0.0,-0.99415,1e-05,0.73165]
[1779159992370,46.79,76607.58,0.0,-0.99411,1e-05,0.73596]
[1779159993377,46.79,76610.08,0.0,-0.99409,1e-05,0.73824]
[1779159996398,46.79,76617.92,0.0,-0.99402,1e-05,0.74542]
[1779159997405,46.79,76621.75,0.0,-0.99399,1e-05,0.74895]
[1779159999419,46.79,76623.41,0.0,-0.99398,1e-05,0.75049]
[1779160000426,46.79,76625.33,0.0,-0.99396,1e-05,0.75227]
[1779160004454,46.79,76626.74,0.0,-0.99395,1e-05,0.75358]
[1779160005461,46.79,76629.62,0.0,-0.99393,1e-05,0.75625]
[1779160006468,46.79,76631.55,0.0,-0.99391,1e-05,0.75805]
[1779160011503,46.79,76628.53,0.0,-0.99394,1e-05,0.75524]
[1779160012510,46.79,76625.48,0.0,-0.99396,1e-05,0.75241]
[1779160013517,46.79,76622.32,0.0,-0.99399,1e-05,0.74948]
[1779160014528,46.79,76619.44,0.0,-0.99401,1e-05,0.74682]
[1779160017546,46.79,76620.49,0.0,-0.994,1e-05,0.74779]
[1779160018553,46.79,76623.94,0.0,-0.99397,1e-05,0.75098]
[1779160019560,46.79,76627.21,0.0,-0.99395,1e-05,0.75401]
[1779160022581,46.79,76629.34,0.0,-0.99393,1e-05,0.75599]
[1779160026609,46.79,76627.75,0.0,-0.99394,1e-05,0.75451]
[1779160027616,46.79,76626.34,0.0,-0.99395,1e-05,0.7532]
[1779160032652,46.79,76626.34,0.0,-0.99395,1e-05,0.7532]
[1779160033659,46.79,76624.17,0.0,-0.99397,1e-05,0.75119]
[1779160038695,46.79,76624.38,0.0,-0.99397,1e-05,0.75139]
[1779160040731,46.79,76625.97,0.0,-0.99396,1e-05,0.75286]
[1779160041719,46.79,76635.6,0.0,-0.99388,1e-05,0.76184]
[1779160042726,46.79,76634.08,0.0,-0.99389,1e-05,0.76042]
[1779160044740,46.79,76635.22,0.0,-0.99388,1e-05,0.76148]
[1779160045747,46.79,76636.46,0.0,-0.99387,1e-05,0.76264]
[1779160049775,46.79,76631.71,0.0,-0.99391,1e-05,0.7582]
[1779160051789,46.79,76630.43,0.0,-0.99393,1e-05,0.7554]
[1779160052796,46.79,76629.46,0.0,-0.99394,1e-05,0.7545]
[1779160056824,46.79,76628.34,0.0,-0.99395,1e-05,0.75346]
[1779160059845,46.79,76626.98,0.0,-0.99396,1e-05,0.7522]
[1779160060852,46.79,76625.82,0.0,-0.99397,1e-05,0.75112]
[1779160063874,46.79,76619.04,0.0,-0.99403,1e-05,0.74487]
[1779160064881,46.79,76611.27,0.0,-0.99409,1e-05,0.73775]
[1779160065888,46.79,76606.83,0.0,-0.99413,1e-05,0.73371]
[1779160067902,46.79,76603.98,0.0,-0.99415,1e-05,0.73112]
[1779160069917,46.79,76605.15,0.0,-0.99414,1e-05,0.73218]
[1779160074951,46.79,76605.55,0.0,-0.99414,1e-05,0.73255]
[1779160075958,46.79,76611.57,0.0,-0.99409,1e-05,0.73802]
[1779160076965,46.79,76618.08,0.0,-0.99403,1e-05,0.74398]
[1779160077973,46.79,76615.65,0.0,-0.99405,1e-05,0.74175]
[1779160078979,46.79,76613.99,0.0,-0.99407,1e-05,0.74023]
[1779160082315,46.79,76610.21,0.0,-0.9941,1e-05,0.73678]
[1779160083007,46.79,76608.54,0.0,-0.99411,1e-05,0.73526]
[1779160085027,46.79,76600.62,0.0,-0.99418,1e-05,0.72809]
[1779160086467,46.79,76596.66,0.0,-0.99421,1e-05,0.72452]
[1779160087041,46.79,76592.67,0.0,-0.99424,1e-05,0.72094]
[1779160089055,46.79,76592.87,0.0,-0.99424,1e-05,0.72112]
[1779160090062,46.79,76591.87,0.0,-0.99425,1e-05,0.72023]
[1779160092076,46.79,76589.95,0.0,-0.99426,1e-05,0.71851]
[1779160096105,46.79,76587.49,0.0,-0.99428,1e-05,0.71632]
[1779160097112,46.79,76588.7,0.0,-0.99427,1e-05,0.7174]
[1779160099126,46.79,76589.82,0.0,-0.99426,1e-05,0.7184]
[1779160105171,46.79,76589.95,0.0,-0.99426,1e-05,0.71851]
[1779160111213,46.79,76590.99,0.0,-0.99427,1e-05,0.71789]
[1779160112220,46.79,76595.12,0.0,-0.99423,1e-05,0.72158]
[1779160113227,46.79,76598.79,0.0,-0.9942,1e-05,0.72488]
[1779160114234,46.79,76600.89,0.0,-0.99419,1e-05,0.72677]
[1779160115241,46.79,76602.24,0.0,-0.99418,1e-05,0.72799]
[1779160118265,46.79,76606.56,0.0,-0.99414,1e-05,0.73189]
[1779160119272,46.79,76611.9,0.0,-0.9941,1e-05,0.73675]
[1779160124307,46.79,76611.29,0.0,-0.9941,1e-05,0.73619]
[1779160131356,46.79,76615.06,0.0,-0.99407,1e-05,0.73963]
[1779160132363,46.79,76616.92,0.0,-0.99406,1e-05,0.74133]
[1779160133370,46.79,76628.74,0.0,-0.99396,1e-05,0.75223]
[1779160134377,46.79,76635.41,0.0,-0.9939,1e-05,0.75844]
[1779160135384,46.79,76637.88,0.0,-0.99388,1e-05,0.76075]
[1779160137406,46.79,76639.36,0.0,-0.99387,1e-05,0.76213]
[1779160141432,46.79,76637.3,0.0,-0.99389,1e-05,0.7602]
[1779160143446,46.79,76636.21,0.0,-0.9939,1e-05,0.75918]
[1779160144453,46.79,76634.7,0.0,-0.99391,1e-05,0.75777]
[1779160149488,46.79,76636.31,0.0,-0.9939,1e-05,0.75928]
[1779160154523,46.79,76636.11,0.0,-0.9939,1e-05,0.75909]
[1779160160565,46.79,76635.88,0.0,-0.9939,1e-05,0.75888]
[1779160161572,46.79,76638.8,0.0,-0.99387,1e-05,0.76161]
[1779160166607,46.79,76638.62,0.0,-0.99388,1e-05,0.76144]
[1779160171642,46.79,76638.93,0.0,-0.99389,1e-05,0.76011]
[1779160175670,46.79,76640.85,0.0,-0.99387,1e-05,0.76191]
[1779160178691,46.79,76642.5,0.0,-0.99386,1e-05,0.76346]
[1779160179698,46.79,76646.48,0.0,-0.99382,1e-05,0.76721]
[1779160180705,46.79,76648.56,0.0,-0.99381,1e-05,0.76917]
[1779160182719,46.79,76647.43,0.0,-0.99381,1e-05,0.7681]
[1779160183726,46.79,76646.15,0.0,-0.99383,1e-05,0.7669]
[1779160186747,46.79,76647.71,0.0,-0.99381,1e-05,0.76837]
[1779160191782,46.79,76647.87,0.0,-0.99381,1e-05,0.76852]
[1779160194803,46.79,76649.06,0.0,-0.9938,1e-05,0.76964]
[1779160196817,46.79,76650.05,0.0,-0.99379,1e-05,0.77058]
[1779160201885,46.79,76649.31,0.0,-0.9938,1e-05,0.76988]
[1779160206920,46.79,76648.95,0.0,-0.9938,1e-05,0.76954]
[1779160210948,46.79,76650.02,0.0,-0.99379,1e-05,0.77055]
[1779160211955,46.79,76652.56,0.0,-0.99377,1e-05,0.77296]
[1779160212962,46.79,76659.34,0.0,-0.99371,1e-05,0.77941]
[1779160214976,46.79,76658.11,0.0,-0.99372,1e-05,0.77824]
[1779160215983,46.79,76655.22,0.0,-0.99375,1e-05,0.77549]
[1779160216990,46.79,76650.37,0.0,-0.99379,1e-05,0.77088]
[1779160217997,46.79,76655.64,0.0,-0.99374,1e-05,0.77588]
[1779160219004,46.79,76661.31,0.0,-0.9937,1e-05,0.7813]
[1779160220011,46.79,76662.64,0.0,-0.99368,1e-05,0.78257]
[1779160222025,46.79,76663.66,0.0,-0.99368,1e-05,0.78355]
[1779160226055,46.79,76665.02,0.0,-0.99366,1e-05,0.78486]
[1779160227062,46.79,76663.78,0.0,-0.99367,1e-05,0.78367]
[1779160228069,46.79,76656.05,0.0,-0.99374,1e-05,0.77628]
[1779160229412,46.79,76655.17,0.0,-0.99375,1e-05,0.77544]
[1779160231090,46.79,76653.84,0.0,-0.99377,1e-05,0.77254]
[1779160235118,46.79,76652.74,0.0,-0.99378,1e-05,0.7715]
[1779160236125,46.79,76651.42,0.0,-0.99379,1e-05,0.77025]
[1779160237132,46.79,76650.17,0.0,-0.9938,1e-05,0.76906]
[1779160240153,46.79,76648.17,0.0,-0.99382,1e-05,0.76718]
[1779160245190,46.79,76649.08,0.0,-0.99381,1e-05,0.76803]
[1779160248213,46.79,76648.06,0.0,-0.99382,1e-05,0.76707]
[1779160253248,46.79,76647.88,0.0,-0.99382,1e-05,0.7669]
[1779160255262,46.79,76645.82,0.0,-0.99384,1e-05,0.76496]
[1779160256276,46.79,76642.03,0.0,-0.99387,1e-05,0.7614]
[1779160257280,46.79,76631.51,0.0,-0.99396,1e-05,0.7516]
[1779160258287,46.79,76627.5,0.0,-0.99399,1e-05,0.74789]
[1779160263323,46.79,76630.37,0.0,-0.99397,1e-05,0.75054]
[1779160264330,46.79,76636.68,0.0,-0.99392,1e-05,0.7564]
[1779160265337,46.79,76638.56,0.0,-0.9939,1e-05,0.75816]
[1779160268358,46.79,76639.79,0.0,-0.99389,1e-05,0.75931]
[1779160273393,46.79,76640.94,0.0,-0.99388,1e-05,0.76038]
[1779160275407,46.79,76642.57,0.0,-0.99387,1e-05,0.76191]
[1779160280442,46.79,76641.07,0.0,-0.99388,1e-05,0.7605]
[1779160282456,46.79,76642.99,0.0,-0.99387,1e-05,0.7623]
[1779160287491,46.79,76644.03,0.0,-0.99386,1e-05,0.76328]
[1779160290512,46.79,76650.7,0.0,-0.9938,1e-05,0.76956]
[1779160295547,46.79,76652.01,0.0,-0.9938,1e-05,0.76917]
[1779160300582,46.79,76651.8,0.0,-0.9938,1e-05,0.76898]
[1779160304610,46.79,76650.69,0.0,-0.99381,1e-05,0.76793]
[1779160308638,46.79,76653.71,0.0,-0.99379,1e-05,0.77078]
[1779160309645,46.79,76655.82,0.0,-0.99377,1e-05,0.77278]
[1779160311659,46.79,76657.23,0.0,-0.99376,1e-05,0.77412]
[1779160313673,46.79,76658.32,0.0,-0.99375,1e-05,0.77516]
[1779160314680,46.79,76659.59,0.0,-0.99374,1e-05,0.77637]
[1779160315687,46.79,76661.71,0.0,-0.99372,1e-05,0.77839]
[1779160320723,46.79,76661.1,0.0,-0.99372,1e-05,0.77781]
[1779160322736,46.79,76662.77,0.0,-0.99371,1e-05,0.7794]
[1779160327773,46.79,76674.66,0.0,-0.99361,1e-05,0.79084]
[1779160328780,46.79,76677.64,0.0,-0.99358,1e-05,0.79372]
[1779160330794,46.79,76680.85,0.0,-0.99355,1e-05,0.79685]
[1779160331801,46.79,76682.52,0.0,-0.99354,1e-05,0.79847]
[1779160332808,46.79,76690.33,0.0,-0.99347,1e-05,0.80612]
[1779160333815,46.79,76690.97,0.0,-0.99346,1e-05,0.80675]
[1779160338850,46.79,76691.71,0.0,-0.99346,1e-05,0.80748]
[1779160343885,46.79,76692.42,0.0,-0.99345,1e-05,0.80818]
[1779160344892,46.79,76690.48,0.0,-0.99347,1e-05,0.80627]
[1779160345899,46.79,76688.79,0.0,-0.99348,1e-05,0.80461]
[1779160346906,46.79,76687.09,0.0,-0.9935,1e-05,0.80294]
[1779160352948,46.79,76688.32,0.0,-0.9935,1e-05,0.80246]
[1779160353955,46.79,76689.97,0.0,-0.99348,1e-05,0.80408]
[1779160356976,46.79,76685.27,0.0,-0.99353,1e-05,0.79948]
[1779160357983,46.79,76682.68,0.0,-0.99355,1e-05,0.79696]
[1779160359997,46.79,76681.08,0.0,-0.99356,1e-05,0.7954]
[1779160361004,46.79,76683.38,0.0,-0.99354,1e-05,0.79764]
[1779160362011,46.79,76684.85,0.0,-0.99353,1e-05,0.79907]
[1779160368054,46.79,76685.27,0.0,-0.99353,1e-05,0.79948]
[1779160370068,46.79,76688.26,0.0,-0.9935,1e-05,0.80241]
[1779160371075,46.79,76689.84,0.0,-0.99349,1e-05,0.80395]
[1779160374096,46.79,76691.28,0.0,-0.99347,1e-05,0.80537]
[1779160375103,46.79,76693.69,0.0,-0.99345,1e-05,0.80774]
[1779160380138,46.79,76692.92,0.0,-0.99346,1e-05,0.80698]
[1779160383159,46.79,76697.24,0.0,-0.99342,1e-05,0.81124]
[1779160384166,46.79,76700.52,0.0,-0.99339,1e-05,0.81449]
[1779160390612,46.79,76701.0,0.0,-0.99339,1e-05,0.81496]
[1779160390810,46.79,76701.0,0.0,-0.99339,1e-05,0.81496]
[1779160392222,46.79,76704.03,0.0,-0.99336,1e-05,0.81798]
[1779160394236,46.79,76705.75,0.0,-0.99334,1e-05,0.81969]
[1779160396250,46.79,76707.02,0.0,-0.99333,1e-05,0.82096]
[1779160397284,46.79,76707.02,0.0,-0.99333,1e-05,0.82096]
[1779160398211,46.79,76708.05,0.0,-0.99332,1e-05,0.82198]
[1779160398388,46.79,76717.15,0.0,-0.99324,1e-05,0.83112]
[1779160399275,46.79,76713.9,0.0,-0.99327,1e-05,0.82785]
[1779160400282,46.79,76712.68,0.0,-0.99328,1e-05,0.82662]
[1779160401289,46.79,76710.97,0.0,-0.99329,1e-05,0.82491]
[1779160404319,46.79,76713.0,0.0,-0.99328,1e-05,0.82694]
[1779160405326,46.79,76717.15,0.0,-0.99324,1e-05,0.83112]
[1779160408347,46.79,76716.96,0.0,-0.99324,1e-05,0.83093]
[1779160409354,46.79,76715.0,0.0,-0.99326,1e-05,0.82895]
[1779160414389,46.79,76714.63,0.0,-0.99328,1e-05,0.82686]
[1779160419424,46.79,76718.19,0.0,-0.99324,1e-05,0.83044]
[1779160420431,46.79,76720.24,0.0,-0.99322,1e-05,0.83251]
[1779160425466,46.79,76721.09,0.0,-0.99322,1e-05,0.83337]
[1779160430501,46.79,76720.69,0.0,-0.99322,1e-05,0.83297]
[1779160435536,46.79,76719.7,0.0,-0.99323,1e-05,0.83197]
[1779160440571,46.79,76715.96,0.0,-0.99326,1e-05,0.8282]
[1779160441578,46.79,76712.93,0.0,-0.99329,1e-05,0.82516]
[1779160446614,46.79,76710.6,0.0,-0.99331,1e-05,0.82282]
[1779160451649,46.79,76709.87,0.0,-0.99332,1e-05,0.82209]
[1779160452658,46.79,76711.13,0.0,-0.99331,1e-05,0.82335]
[1779160457691,46.79,76710.93,0.0,-0.99331,1e-05,0.82315]
[1779160462726,46.79,76711.17,0.0,-0.99331,1e-05,0.82339]
[1779160464740,46.79,76709.95,0.0,-0.99332,1e-05,0.82217]
[1779160469775,46.79,76711.72,0.0,-0.9933,1e-05,0.82394]
[1779160474810,46.79,76711.64,0.0,-0.99332,1e-05,0.82215]
[1779160479845,46.79,76712.22,0.0,-0.99331,1e-05,0.82273]
[1779160480852,46.79,76715.54,0.0,-0.99328,1e-05,0.82606]
[1779160481859,46.79,76717.23,0.0,-0.99326,1e-05,0.82775]
[1779160486894,46.79,76716.36,0.0,-0.99327,1e-05,0.82688]
[1779160489916,46.79,76718.45,0.0,-0.99325,1e-05,0.82898]
[1779160494950,46.79,76718.28,0.0,-0.99326,1e-05,0.82881]
[1779160500992,46.79,76719.98,0.0,-0.99324,1e-05,0.83052]
[1779160501999,46.79,76717.31,0.0,-0.99326,1e-05,0.82784]
[1779160503006,46.79,76713.74,0.0,-0.9933,1e-05,0.82425]
[1779160506027,46.79,76712.16,0.0,-0.99331,1e-05,0.82267]
[1779160507034,46.79,76708.19,0.0,-0.99335,1e-05,0.81871]
[1779160508041,46.79,76702.0,0.0,-0.9934,1e-05,0.81256]
[1779160514083,46.79,76701.4,0.0,-0.99341,1e-05,0.81196]
[1779160515090,46.79,76699.92,0.0,-0.99342,1e-05,0.8105]
[1779160520125,46.79,76699.23,0.0,-0.99343,1e-05,0.80982]
[1779160525160,46.79,76700.04,0.0,-0.99342,1e-05,0.81062]
[1779160528181,46.79,76698.95,0.0,-0.99343,1e-05,0.80954]
[1779160533216,46.79,76699.2,0.0,-0.99344,1e-05,0.8081]
[1779160538251,46.79,76699.04,0.0,-0.99344,1e-05,0.80794]
[1779160543286,46.79,76699.18,0.0,-0.99344,1e-05,0.80808]
[1779160546307,46.79,76700.64,0.0,-0.99343,1e-05,0.80952]
[1779160547314,46.79,76709.4,0.0,-0.99335,1e-05,0.8182]
[1779160548321,46.79,76716.96,0.0,-0.99328,1e-05,0.82576]
[1779160549328,46.79,76717.89,0.0,-0.99327,1e-05,0.8267]
[1779160554363,46.79,76718.34,0.0,-0.99327,1e-05,0.82715]
[1779160556377,46.79,76717.08,0.0,-0.99328,1e-05,0.82588]
[1779160557384,46.79,76715.18,0.0,-0.9933,1e-05,0.82398]
[1779160562419,46.79,76714.9,0.0,-0.9933,1e-05,0.8237]
[1779160567454,46.79,76715.12,0.0,-0.9933,1e-05,0.82392]
[1779160572490,46.79,76714.96,0.0,-0.9933,1e-05,0.82376]
[1779160577524,46.79,76712.7,0.0,-0.99332,1e-05,0.8215]
[1779160581552,46.79,76711.59,0.0,-0.99333,1e-05,0.82039]
[1779160586587,46.79,76712.99,0.0,-0.99332,1e-05,0.82179]
[1779160593636,46.79,76714.65,0.0,-0.99332,1e-05,0.82173]
[1779160594643,46.79,76715.75,0.0,-0.99331,1e-05,0.82283]
[1779160595650,46.79,76717.69,0.0,-0.99329,1e-05,0.82478]
[1779160596657,46.79,76720.81,0.0,-0.99326,1e-05,0.82791]
[1779160597664,46.79,76723.8,0.0,-0.99323,1e-05,0.83092]
[1779160602700,46.79,76724.85,0.0,-0.99322,1e-05,0.83198]
[1779160608742,46.79,76724.71,0.0,-0.99322,1e-05,0.83184]
[1779160613777,46.79,76725.37,0.0,-0.99322,1e-05,0.83251]
[1779160616798,46.79,76728.77,0.0,-0.99319,1e-05,0.83595]
[1779160617805,46.79,76730.59,0.0,-0.99317,1e-05,0.8378]
[1779160618812,46.79,76732.17,0.0,-0.99315,1e-05,0.83941]
[1779160623847,46.79,76732.31,0.0,-0.99315,1e-05,0.83955]
[1779160628882,46.79,76732.45,0.0,-0.99315,1e-05,0.83969]
[1779160629889,46.79,76734.02,0.0,-0.99314,1e-05,0.84129]
[1779160630896,46.79,76735.56,0.0,-0.99312,1e-05,0.84286]
[1779160633917,46.79,76742.96,0.0,-0.99305,1e-05,0.85045]
[1779160634924,46.79,76744.55,0.0,-0.99304,1e-05,0.85208]
[1779160639959,46.79,76744.38,0.0,-0.99304,1e-05,0.85191]
[1779160640751,46.79,76744.38,0.0,-0.99304,1e-05,0.85191]
[1779160640966,46.79,76747.83,0.0,-0.99301,1e-05,0.85547]
[1779160641973,46.79,76749.56,0.0,-0.99299,1e-05,0.85726]
[1779160644996,46.79,76750.77,0.0,-0.99298,1e-05,0.85851]
[1779160648200,46.79,76751.3,0.0,-0.99297,1e-05,0.85906]
[1779160648287,46.79,76751.3,0.0,-0.99297,1e-05,0.85906]
[1779160648364,46.79,76752.85,0.0,-0.99296,1e-05,0.86067]
[1779160648827,46.79,76752.85,0.0,-0.99296,1e-05,0.86067]
[1779160649024,46.79,76755.41,0.0,-0.99294,1e-05,0.86334]
[1779160650031,46.79,76756.59,0.0,-0.99292,1e-05,0.86457]
[1779160651038,46.79,76757.99,0.0,-0.99293,1e-05,0.86425]
[1779160652045,46.79,76759.82,0.0,-0.99291,1e-05,0.86616]
[1779160653053,46.79,76761.25,0.0,-0.99289,1e-05,0.86765]
[1779160655066,46.79,76766.48,0.0,-0.99284,1e-05,0.87314]
[1779160656073,46.79,76769.29,0.0,-0.99282,1e-05,0.8761]
[1779160658087,46.79,76775.36,0.0,-0.99276,1e-05,0.88252]
[1779160659094,46.79,76777.93,0.0,-0.99273,1e-05,0.88525]
[1779160664130,46.79,76774.05,0.0,-0.99277,1e-05,0.88113]
[1779160665137,46.79,76770.43,0.0,-0.99281,1e-05,0.8773]
[1779160666144,46.79,76774.48,0.0,-0.99277,1e-05,0.88159]
[1779160667151,46.79,76778.43,0.0,-0.99273,1e-05,0.88578]
[1779160668903,46.79,76777.97,0.0,-0.99273,1e-05,0.88529]
[1779160669169,46.79,76785.89,0.0,-0.99265,1e-05,0.89375]
[1779160670174,46.79,76790.7,0.0,-0.99261,1e-05,0.89892]
[1779160672260,46.79,76790.48,0.0,-0.99261,1e-05,0.89868]
[1779160672949,46.79,76791.57,0.0,-0.9926,1e-05,0.89986]
[1779160673195,46.79,76800.64,0.0,-0.99251,1e-05,0.90968]
[1779160674202,46.79,76807.71,0.0,-0.99244,1e-05,0.9174]
[1779160675209,46.79,76801.01,0.0,-0.9925,1e-05,0.91008]
[1779160676216,46.79,76794.8,0.0,-0.99257,1e-05,0.90334]
[1779160676691,46.79,76794.8,0.0,-0.99257,1e-05,0.90334]
[1779160676791,46.79,76794.8,0.0,-0.99257,1e-05,0.90334]
[1779160677401,46.79,76794.8,0.0,-0.99257,1e-05,0.90334]
[1779160677497,46.79,76795.29,0.0,-0.99256,1e-05,0.90387]
[1779160678230,46.79,76802.37,0.0,-0.99249,1e-05,0.91156]
[1779160679237,46.79,76806.86,0.0,-0.99244,1e-05,0.91646]
[1779160680244,46.79,76804.34,0.0,-0.99247,1e-05,0.91371]
[1779160681415,46.79,76804.34,0.0,-0.99247,1e-05,0.91371]
[1779160681504,46.79,76799.1,0.0,-0.99252,1e-05,0.908]
[1779160682258,46.79,76804.57,0.0,-0.99247,1e-05,0.91396]
[1779160683265,46.79,76810.32,0.0,-0.99241,1e-05,0.92026]
[1779160688301,46.79,76809.66,0.0,-0.99242,1e-05,0.91953]
[1779160692329,46.79,76806.73,0.0,-0.99245,1e-05,0.91632]
[1779160693336,46.79,76805.39,0.0,-0.99246,1e-05,0.91486]
[1779160694343,46.79,76802.76,0.0,-0.99249,1e-05,0.91199]
[1779160695350,46.79,76795.01,0.0,-0.99256,1e-05,0.90357]
[1779160697364,46.79,76799.36,0.0,-0.99252,1e-05,0.90829]
[1779160698371,46.79,76797.2,0.0,-0.99254,1e-05,0.90594]
[1779160702400,46.79,76793.45,0.0,-0.99258,1e-05,0.90188]
[1779160706429,46.79,76791.32,0.0,-0.9926,1e-05,0.89959]
[1779160708444,46.79,76792.82,0.0,-0.99258,1e-05,0.9012]
[1779160709451,46.79,76794.64,0.0,-0.99257,1e-05,0.90317]
[1779160711465,46.79,76795.97,0.0,-0.99257,1e-05,0.90277]
[1779160715493,46.79,76797.16,0.0,-0.99256,1e-05,0.90406]
[1779160718514,46.79,76795.51,0.0,-0.99257,1e-05,0.90228]
[1779160723549,46.79,76796.31,0.0,-0.99256,1e-05,0.90314]
[1779160728584,46.79,76796.23,0.0,-0.99257,1e-05,0.90305]
[1779160731605,46.79,76798.82,0.0,-0.99254,1e-05,0.90586]
[1779160734626,46.79,76796.36,0.0,-0.99256,1e-05,0.9032]
[1779160735633,46.79,76795.03,0.0,-0.99258,1e-05,0.90176]
[1779160740668,46.79,76794.3,0.0,-0.99258,1e-05,0.90097]
[1779160741675,46.79,76796.24,0.0,-0.99257,1e-05,0.90307]
[1779160742682,46.79,76797.52,0.0,-0.99255,1e-05,0.90445]
[1779160746712,46.79,76796.35,0.0,-0.99256,1e-05,0.90318]
[1779160748726,46.79,76794.24,0.0,-0.99259,1e-05,0.9009]
[1779160753761,46.79,76792.27,0.0,-0.9926,1e-05,0.89878]
[1779160755775,46.79,76790.6,0.0,-0.99262,1e-05,0.89698]
[1779160760812,46.79,76790.87,0.0,-0.99262,1e-05,0.89727]
[1779160763833,46.79,76789.73,0.0,-0.99263,1e-05,0.89605]
[1779160764840,46.79,76787.99,0.0,-0.99265,1e-05,0.89418]
[1779160765847,46.79,76786.86,0.0,-0.99266,1e-05,0.89297]
[1779160766854,46.79,76784.61,0.0,-0.99268,1e-05,0.89056]
[1779160769875,46.79,76781.6,0.0,-0.99271,1e-05,0.88735]
[1779160771889,46.79,76779.94,0.0,-0.99274,1e-05,0.88377]
[1779160773903,46.79,76778.62,0.0,-0.99275,1e-05,0.88237]
[1779160778938,46.79,76779.92,0.0,-0.99274,1e-05,0.88375]
[1779160783973,46.79,76779.19,0.0,-0.99275,1e-05,0.88297]
[1779160784980,46.79,76777.86,0.0,-0.99276,1e-05,0.88156]
[1779160785987,46.79,76775.93,0.0,-0.99278,1e-05,0.87952]
[1779160788001,46.79,76772.23,0.0,-0.99282,1e-05,0.87561]
[1779160789008,46.79,76769.93,0.0,-0.99284,1e-05,0.87318]
[1779160791022,46.79,76768.02,0.0,-0.99286,1e-05,0.87118]
[1779160792029,46.79,76765.62,0.0,-0.99288,1e-05,0.86866]
[1779160793036,46.79,76758.22,0.0,-0.99295,1e-05,0.86093]
[1779160794043,46.79,76744.57,0.0,-0.99308,1e-05,0.84684]
[1779160795064,46.79,76731.55,0.0,-0.9932,1e-05,0.83357]
[1779160796063,46.79,76724.04,0.0,-0.99327,1e-05,0.82599]
[1779160797070,46.79,76715.3,0.0,-0.99335,1e-05,0.81725]
[1779160798077,46.79,76713.8,0.0,-0.99336,1e-05,0.81575]
[1779160802106,46.79,76719.58,0.0,-0.99331,1e-05,0.82152]
[1779160803113,46.79,76722.03,0.0,-0.99329,1e-05,0.82397]
[1779160805129,46.79,76720.16,0.0,-0.99331,1e-05,0.8221]
[1779160808148,46.79,76721.23,0.0,-0.9933,1e-05,0.82317]
[1779160809156,46.79,76723.6,0.0,-0.99327,1e-05,0.82555]
[1779160811172,46.79,76727.11,0.0,-0.99324,1e-05,0.82908]
[1779160812179,46.79,76728.3,0.0,-0.99323,1e-05,0.83028]
[1779160817214,46.79,76729.22,0.0,-0.99322,1e-05,0.83121]
[1779160822250,46.79,76729.25,0.0,-0.99322,1e-05,0.83124]
[1779160825271,46.79,76730.92,0.0,-0.99321,1e-05,0.83293]
[1779160826282,46.79,76732.79,0.0,-0.99319,1e-05,0.83482]
[1779160828292,46.79,76730.84,0.0,-0.99321,1e-05,0.83285]
[1779160833327,46.79,76729.39,0.0,-0.99324,1e-05,0.82965]
[1779160838363,46.79,76729.87,0.0,-0.99323,1e-05,0.83014]
[1779160843398,46.79,76729.43,0.0,-0.99324,1e-05,0.82969]
[1779160845412,46.79,76727.63,0.0,-0.99325,1e-05,0.82788]
[1779160847426,46.79,76728.81,0.0,-0.99324,1e-05,0.82907]
[1779160852461,46.79,76729.72,0.0,-0.99323,1e-05,0.82999]
[1779160853468,46.79,76731.15,0.0,-0.99322,1e-05,0.83143]
[1779160854475,46.79,76733.28,0.0,-0.9932,1e-05,0.83358]
[1779160855482,46.79,76731.9,0.0,-0.99321,1e-05,0.83219]
[1779160858503,46.79,76729.26,0.0,-0.99324,1e-05,0.82952]
[1779160863538,46.79,76730.01,0.0,-0.99323,1e-05,0.83028]
[1779160866559,46.79,76728.8,0.0,-0.99324,1e-05,0.82906]
[1779160867566,46.79,76727.44,0.0,-0.99325,1e-05,0.82769]
[1779160869580,46.79,76725.83,0.0,-0.99327,1e-05,0.82607]
[1779160873608,46.79,76726.91,0.0,-0.99326,1e-05,0.82715]
[1779160879650,46.79,76727.55,0.0,-0.99325,1e-05,0.8278]
[1779160881664,46.79,76725.95,0.0,-0.99327,1e-05,0.82619]
[1779160883681,46.79,76724.51,0.0,-0.99328,1e-05,0.82474]
[1779160885692,46.79,76723.43,0.0,-0.99329,1e-05,0.82366]
[1779160892741,46.79,76725.8,0.0,-0.99328,1e-05,0.82431]
[1779160897781,46.79,76722.18,0.0,-0.99332,1e-05,0.82069]
[1779160898788,46.79,76719.33,0.0,-0.99334,1e-05,0.81784]
[1779160900802,46.79,76717.64,0.0,-0.99336,1e-05,0.81616]
[1779160901809,46.79,76716.04,0.0,-0.99337,1e-05,0.81457]
[1779160903823,46.79,76714.94,0.0,-0.99338,1e-05,0.81347]
[1779160906844,46.79,76713.79,0.0,-0.99339,1e-05,0.81233]
[1779160907851,46.79,76711.43,0.0,-0.99341,1e-05,0.81]
[1779160909865,46.79,76710.24,0.0,-0.99342,1e-05,0.80882]
[1779160910872,46.79,76707.18,0.0,-0.99345,1e-05,0.8058]
[1779160915907,46.79,76695.05,0.0,-0.99356,1e-05,0.79393]
[1779160916914,46.79,76692.63,0.0,-0.99358,1e-05,0.79158]
[1779160917921,46.79,76692.69,0.0,-0.99358,1e-05,0.79164]
[1779160920942,46.79,76694.15,0.0,-0.99357,1e-05,0.79305]
[1779160922956,46.79,76695.54,0.0,-0.99355,1e-05,0.79441]
[1779160925977,46.79,76696.62,0.0,-0.99354,1e-05,0.79546]
[1779160931012,46.79,76697.06,0.0,-0.99354,1e-05,0.79589]
[1779160933026,46.79,76698.99,0.0,-0.99352,1e-05,0.79777]
[1779160934033,46.79,76700.09,0.0,-0.99351,1e-05,0.79884]
[1779160935040,46.79,76701.58,0.0,-0.9935,1e-05,0.8003]
[1779160940075,46.79,76701.24,0.0,-0.9935,1e-05,0.79997]
[1779160942089,46.79,76698.61,0.0,-0.99353,1e-05,0.7974]
[1779160945112,46.79,76697.15,0.0,-0.99354,1e-05,0.79597]
[1779160946119,46.79,76695.6,0.0,-0.99355,1e-05,0.79446]
[1779160948133,46.79,76697.48,0.0,-0.99354,1e-05,0.7963]
[1779160949140,46.79,76695.38,0.0,-0.99356,1e-05,0.79425]
[1779160954175,46.79,76692.95,0.0,-0.99359,1e-05,0.79022]
[1779160955182,46.79,76689.12,0.0,-0.99362,1e-05,0.78651]
[1779160958203,46.79,76688.05,0.0,-0.99363,1e-05,0.78548]
[1779160960217,46.79,76689.31,0.0,-0.99362,1e-05,0.7867]
[1779160961224,46.79,76690.89,0.0,-0.99361,1e-05,0.78822]
[1779160964245,46.79,76691.89,0.0,-0.9936,1e-05,0.78919]
[1779160967266,46.79,76688.01,0.0,-0.99363,1e-05,0.78544]
[1779160969280,46.79,76689.36,0.0,-0.99362,1e-05,0.78674]
[1779160971294,46.79,76687.95,0.0,-0.99363,1e-05,0.78538]
[1779160972301,46.79,76686.76,0.0,-0.99364,1e-05,0.78424]
[1779160974315,46.79,76685.59,0.0,-0.99365,1e-05,0.78311]
[1779160979350,46.79,76685.76,0.0,-0.99365,1e-05,0.78327]
[1779160982371,46.79,76684.14,0.0,-0.99367,1e-05,0.78172]
[1779160987406,46.79,76686.23,0.0,-0.99365,1e-05,0.78373]
[1779160989420,46.79,76684.02,0.0,-0.99367,1e-05,0.7816]
[1779160991434,46.79,76681.73,0.0,-0.99369,1e-05,0.7794]
[1779160996469,46.79,76681.3,0.0,-0.99369,1e-05,0.77899]
[1779161001504,46.79,76682.68,0.0,-0.99368,1e-05,0.78031]
[1779161006539,46.79,76682.39,0.0,-0.99368,1e-05,0.78004]
[1779161011574,46.79,76682.57,0.0,-0.99369,1e-05,0.77855]
[1779161014595,46.79,76672.4,0.0,-0.99378,1e-05,0.76887]
[1779161015603,46.79,76665.9,0.0,-0.99384,1e-05,0.76273]
[1779161016609,46.79,76663.34,0.0,-0.99386,1e-05,0.76032]
[1779161018623,46.79,76660.01,0.0,-0.99389,1e-05,0.7572]
[1779161020637,46.79,76661.2,0.0,-0.99388,1e-05,0.75831]
[1779161021644,46.79,76662.75,0.0,-0.99386,1e-05,0.75977]
[1779161024665,46.79,76668.94,0.0,-0.99381,1e-05,0.76559]
[1779161026679,46.79,76670.01,0.0,-0.9938,1e-05,0.7666]
[1779161029700,46.79,76667.15,0.0,-0.99383,1e-05,0.76391]
[1779161030707,46.79,76664.35,0.0,-0.99385,1e-05,0.76127]
[1779161031714,46.79,76660.54,0.0,-0.99388,1e-05,0.7577]
[1779161033728,46.79,76659.45,0.0,-0.99389,1e-05,0.75668]
[1779161035742,46.79,76658.32,0.0,-0.9939,1e-05,0.75562]
[1779161036749,46.79,76656.41,0.0,-0.99392,1e-05,0.75384]
[1779161038763,46.79,76645.89,0.0,-0.994,1e-05,0.74409]
[1779161038902,46.79,76645.89,0.0,-0.994,1e-05,0.74409]
[1779161039770,46.79,76639.05,0.0,-0.99406,1e-05,0.7378]
[1779161040323,46.79,76639.05,0.0,-0.99406,1e-05,0.7378]
[1779161040777,46.79,76637.95,0.0,-0.99407,1e-05,0.73679]
[1779161041784,46.79,76641.54,0.0,-0.99404,1e-05,0.74008]
[1779161042791,46.79,76644.19,0.0,-0.99402,1e-05,0.74252]
[1779161043087,46.79,76644.19,0.0,-0.99402,1e-05,0.74252]
[1779161043798,46.79,76641.55,0.0,-0.99404,1e-05,0.74009]
[1779161046425,46.79,76642.2,0.0,-0.99404,1e-05,0.74069]
[1779161051855,46.79,76644.28,0.0,-0.99402,1e-05,0.7426]
[1779161056889,46.79,76644.86,0.0,-0.99401,1e-05,0.74314]
[1779161059911,46.79,76653.29,0.0,-0.99394,1e-05,0.75093]
[1779161060918,46.79,76656.22,0.0,-0.99392,1e-05,0.75366]
[1779161061925,46.79,76663.16,0.0,-0.99386,1e-05,0.76015]
[1779161063646,46.79,76663.16,0.0,-0.99386,1e-05,0.76015]
[1779161063760,46.79,76663.16,0.0,-0.99386,1e-05,0.76015]
[1779161063809,46.79,76663.16,0.0,-0.99386,1e-05,0.76015]
[1779161063894,46.79,76667.0,0.0,-0.99383,1e-05,0.76376]
[1779161066960,46.79,76669.56,0.0,-0.99381,1e-05,0.76618]
[1779161068851,46.79,76669.56,0.0,-0.99381,1e-05,0.76618]
[1779161068890,46.79,76669.56,0.0,-0.99381,1e-05,0.76618]
[1779161069061,46.79,76669.84,0.0,-0.9938,1e-05,0.76644]
[1779161069082,46.79,76669.48,0.0,-0.99381,1e-05,0.7661]
[1779161073002,46.79,76670.08,0.0,-0.99381,1e-05,0.76504]
[1779161074009,46.79,76665.26,0.0,-0.99386,1e-05,0.7605]
[1779161075547,46.79,76665.26,0.0,-0.99386,1e-05,0.7605]
[1779161075560,46.79,76665.26,0.0,-0.99386,1e-05,0.7605]
[1779161075595,46.79,76665.26,0.0,-0.99386,1e-05,0.7605]
[1779161075809,46.79,76665.26,0.0,-0.99386,1e-05,0.7605]
[1779161075910,46.79,76661.42,0.0,-0.99389,1e-05,0.7569]
[1779161081058,46.79,76661.55,0.0,-0.99389,1e-05,0.75702]
[1779161083360,46.79,76661.78,0.0,-0.99388,1e-05,0.75724]
[1779161083486,46.79,76661.78,0.0,-0.99388,1e-05,0.75724]
[1779161083562,46.79,76661.78,0.0,-0.99388,1e-05,0.75724]
[1779161083571,46.79,76663.62,0.0,-0.99387,1e-05,0.75896]
[1779161086093,46.79,76666.05,0.0,-0.99385,1e-05,0.76124]
[1779161091128,46.79,76667.65,0.0,-0.99383,1e-05,0.76275]
[1779161096163,46.79,76667.91,0.0,-0.99383,1e-05,0.76299]
[1779161101198,46.79,76666.85,0.0,-0.99384,1e-05,0.76199]
[1779161102785,46.79,76666.85,0.0,-0.99384,1e-05,0.76199]
[1779161102812,46.79,76666.85,0.0,-0.99384,1e-05,0.76199]
[1779161102844,46.79,76666.85,0.0,-0.99384,1e-05,0.76199]
[1779161102887,46.79,76671.61,0.0,-0.9938,1e-05,0.76648]
[1779161103061,46.79,76671.61,0.0,-0.9938,1e-05,0.76648]
[1779161104219,46.79,76676.03,0.0,-0.99376,1e-05,0.77067]
[1779161107240,46.79,76673.65,0.0,-0.99378,1e-05,0.76841]
[1779161108788,46.79,76673.65,0.0,-0.99378,1e-05,0.76841]
[1779161108811,46.79,76673.65,0.0,-0.99378,1e-05,0.76841]
[1779161108904,46.79,76673.65,0.0,-0.99378,1e-05,0.76841]
[1779161108945,46.79,76671.88,0.0,-0.9938,1e-05,0.76674]
[1779161109060,46.79,76671.88,0.0,-0.9938,1e-05,0.76674]
[1779161112827,46.79,76671.06,0.0,-0.99381,1e-05,0.76596]
[1779161112861,46.79,76671.06,0.0,-0.99381,1e-05,0.76596]
[1779161112925,46.79,76672.35,0.0,-0.99379,1e-05,0.76718]
[1779161113060,46.79,76672.35,0.0,-0.99379,1e-05,0.76718]
[1779161118317,46.79,76672.0,0.0,-0.9938,1e-05,0.76685]
[1779161123352,46.79,76670.28,0.0,-0.99381,1e-05,0.76523]
[1779161125167,46.79,76670.92,0.0,-0.99381,1e-05,0.76583]
[1779161125279,46.79,76670.92,0.0,-0.99381,1e-05,0.76583]
[1779161125309,46.79,76670.92,0.0,-0.99381,1e-05,0.76583]
[1779161125366,46.79,76670.89,0.0,-0.99381,1e-05,0.7658]
[1779161130402,46.79,76672.64,0.0,-0.99379,1e-05,0.76746]
[1779161132482,46.79,76672.64,0.0,-0.99379,1e-05,0.76746]
[1779161132547,46.79,76672.64,0.0,-0.99379,1e-05,0.76746]
[1779161132563,46.79,76672.64,0.0,-0.99379,1e-05,0.76746]
[1779161132635,46.79,76672.97,0.0,-0.9938,1e-05,0.76613]
[1779161138457,46.79,76672.9,0.0,-0.9938,1e-05,0.76607]
[1779161141478,46.79,76676.41,0.0,-0.99377,1e-05,0.76939]
[1779161142305,46.79,76676.41,0.0,-0.99377,1e-05,0.76939]
[1779161142323,46.79,76676.41,0.0,-0.99377,1e-05,0.76939]
[1779161142564,46.79,76676.41,0.0,-0.99377,1e-05,0.76939]
[1779161142662,46.79,76679.23,0.0,-0.99375,1e-05,0.77207]
[1779161148873,46.79,76680.42,0.0,-0.99374,1e-05,0.7732]
[1779161148933,46.79,76680.42,0.0,-0.99374,1e-05,0.7732]
[1779161148974,46.79,76677.81,0.0,-0.99376,1e-05,0.77072]
[1779161149061,46.79,76677.81,0.0,-0.99376,1e-05,0.77072]
[1779161155576,46.79,76677.62,0.0,-0.99376,1e-05,0.77054]
[1779161160926,46.79,76675.93,0.0,-0.99378,1e-05,0.76893]
[1779161160939,46.79,76675.93,0.0,-0.99378,1e-05,0.76893]
[1779161161065,46.79,76676.37,0.0,-0.99377,1e-05,0.76935]
[1779161161618,46.79,76676.71,0.0,-0.99377,1e-05,0.76967]
[1779161163632,46.79,76679.73,0.0,-0.99374,1e-05,0.77254]
[1779161164076,46.79,76679.73,0.0,-0.99374,1e-05,0.77254]
[1779161164135,46.79,76679.73,0.0,-0.99374,1e-05,0.77254]
[1779161164309,46.79,76679.73,0.0,-0.99374,1e-05,0.77254]
[1779161164639,46.79,76681.07,0.0,-0.99373,1e-05,0.77382]
[1779161167660,46.79,76684.68,0.0,-0.9937,1e-05,0.77727]
[1779161169614,46.79,76683.18,0.0,-0.99371,1e-05,0.77583]
[1779161169676,46.79,76683.18,0.0,-0.99371,1e-05,0.77583]
[1779161169809,46.79,76683.18,0.0,-0.99371,1e-05,0.77583]
[1779161169908,46.79,76682.8,0.0,-0.99372,1e-05,0.77547]
[1779161175716,46.79,76684.35,0.0,-0.9937,1e-05,0.77695]
[1779161177137,46.79,76685.28,0.0,-0.9937,1e-05,0.77784]
[1779161177199,46.79,76685.28,0.0,-0.9937,1e-05,0.77784]
[1779161177308,46.79,76685.28,0.0,-0.9937,1e-05,0.77784]
[1779161177730,46.79,76685.07,0.0,-0.9937,1e-05,0.77764]
[1779161181758,46.79,76687.2,0.0,-0.99368,1e-05,0.77968]
[1779161183398,46.79,76687.62,0.0,-0.99368,1e-05,0.78008]
[1779161183453,46.79,76687.62,0.0,-0.99368,1e-05,0.78008]
[1779161183559,46.79,76687.62,0.0,-0.99368,1e-05,0.78008]
[1779161183773,46.79,76687.52,0.0,-0.99368,1e-05,0.77999]
[1779161187801,46.79,76685.35,0.0,-0.9937,1e-05,0.77791]
[1779161188808,46.79,76682.7,0.0,-0.99372,1e-05,0.77537]
[1779161189828,46.79,76682.7,0.0,-0.99372,1e-05,0.77537]
[1779161189936,46.79,76682.7,0.0,-0.99372,1e-05,0.77537]
[1779161190011,46.79,76681.66,0.0,-0.99373,1e-05,0.77438]
[1779161190061,46.79,76681.66,0.0,-0.99373,1e-05,0.77438]
[1779161190822,46.79,76678.77,0.0,-0.99375,1e-05,0.77163]
[1779161191829,46.79,76674.82,0.0,-0.9938,1e-05,0.76624]
[1779161196864,46.79,76673.13,0.0,-0.99381,1e-05,0.76465]
[1779161200485,46.79,76673.67,0.0,-0.99381,1e-05,0.76516]
[1779161200545,46.79,76673.67,0.0,-0.99381,1e-05,0.76516]
[1779161200564,46.79,76673.67,0.0,-0.99381,1e-05,0.76516]
[1779161200892,46.79,76673.71,0.0,-0.99381,1e-05,0.7652]
[1779161205927,46.79,76673.71,0.0,-0.99381,1e-05,0.7652]
[1779161209873,46.79,76674.94,0.0,-0.9938,1e-05,0.76636]
[1779161209938,46.79,76674.94,0.0,-0.9938,1e-05,0.76636]
[1779161209955,46.79,76674.64,0.0,-0.9938,1e-05,0.76607]
[1779161210059,46.79,76674.64,0.0,-0.9938,1e-05,0.76607]
[1779161215997,46.79,76675.15,0.0,-0.9938,1e-05,0.76656]
[1779161216072,46.79,76675.15,0.0,-0.9938,1e-05,0.76656]
[1779161216137,46.79,76675.15,0.0,-0.9938,1e-05,0.76656]
[1779161216311,46.79,76675.15,0.0,-0.9938,1e-05,0.76656]
[1779161217004,46.79,76674.49,0.0,-0.9938,1e-05,0.76593]
[1779161222039,46.79,76680.28,0.0,-0.99375,1e-05,0.77142]
[1779161222214,46.79,76680.28,0.0,-0.99375,1e-05,0.77142]
[1779161222279,46.79,76680.28,0.0,-0.99375,1e-05,0.77142]
[1779161222309,46.79,76680.28,0.0,-0.99375,1e-05,0.77142]
[1779161223046,46.79,76681.98,0.0,-0.99374,1e-05,0.77304]
[1779161225060,46.79,76685.69,0.0,-0.99371,1e-05,0.77658]
[1779161226536,46.79,76685.69,0.0,-0.99371,1e-05,0.77658]
[1779161226562,46.79,76685.69,0.0,-0.99371,1e-05,0.77658]
[1779161226610,46.79,76685.69,0.0,-0.99371,1e-05,0.77658]
[1779161226808,46.79,76685.69,0.0,-0.99371,1e-05,0.77658]
[1779161226907,46.79,76688.13,0.0,-0.99368,1e-05,0.77892]
[1779161230095,46.79,76690.36,0.0,-0.99367,1e-05,0.78106]
[1779161233116,46.79,76694.56,0.0,-0.99363,1e-05,0.7851]
[1779161234123,46.79,76698.61,0.0,-0.99359,1e-05,0.78902]
[1779161235536,46.79,76698.61,0.0,-0.99359,1e-05,0.78902]
[1779161235562,46.79,76698.61,0.0,-0.99359,1e-05,0.78902]
[1779161235645,46.79,76698.61,0.0,-0.99359,1e-05,0.78902]
[1779161235813,46.79,76698.61,0.0,-0.99359,1e-05,0.78902]
[1779161235872,46.79,76701.91,0.0,-0.99356,1e-05,0.79222]
[1779161237144,46.79,76698.84,0.0,-0.99359,1e-05,0.78924]
[1779161239158,46.79,76701.9,0.0,-0.99356,1e-05,0.79221]
[1779161244193,46.79,76703.59,0.0,-0.99355,1e-05,0.79385]
[1779161245486,46.79,76703.59,0.0,-0.99355,1e-05,0.79385]
[1779161245540,46.79,76703.59,0.0,-0.99355,1e-05,0.79385]
[1779161245561,46.79,76703.59,0.0,-0.99355,1e-05,0.79385]
[1779161245589,46.79,76704.89,0.0,-0.99354,1e-05,0.79512]
[1779161251375,46.79,76705.16,0.0,-0.99354,1e-05,0.79538]
[1779161251443,46.79,76705.16,0.0,-0.99354,1e-05,0.79538]
[1779161251563,46.79,76705.16,0.0,-0.99354,1e-05,0.79538]
[1779161251577,46.79,76707.37,0.0,-0.99353,1e-05,0.79586]
[1779161257367,46.79,76708.6,0.0,-0.99352,1e-05,0.79706]
[1779161257444,46.79,76708.6,0.0,-0.99352,1e-05,0.79706]
[1779161257560,46.79,76708.6,0.0,-0.99352,1e-05,0.79706]
[1779161257634,46.79,76706.5,0.0,-0.99354,1e-05,0.79501]
[1779161263328,46.79,76705.74,0.0,-0.99354,1e-05,0.79427]
[1779161265112,46.79,76706.1,0.0,-0.99354,1e-05,0.79462]
[1779161265221,46.79,76706.1,0.0,-0.99354,1e-05,0.79462]
[1779161265310,46.79,76706.1,0.0,-0.99354,1e-05,0.79462]
[1779161265341,46.79,76706.43,0.0,-0.99354,1e-05,0.79494]
[1779161266349,46.79,76702.17,0.0,-0.99358,1e-05,0.79079]
[1779161267355,46.79,76698.2,0.0,-0.99361,1e-05,0.78695]
[1779161269375,46.79,76697.88,0.0,-0.99361,1e-05,0.78664]
[1779161269484,46.79,76697.88,0.0,-0.99361,1e-05,0.78664]
[1779161269560,46.79,76697.88,0.0,-0.99361,1e-05,0.78664]
[1779161269584,46.79,76696.57,0.0,-0.99362,1e-05,0.78537]
[1779161271383,46.79,76694.82,0.0,-0.99364,1e-05,0.78368]
[1779161276201,46.79,76694.88,0.0,-0.99364,1e-05,0.78374]
[1779161276265,46.79,76694.88,0.0,-0.99364,1e-05,0.78374]
[1779161276315,46.79,76694.88,0.0,-0.99364,1e-05,0.78374]
[1779161276374,46.79,76694.88,0.0,-0.99364,1e-05,0.78374]
[1779161276418,46.79,76695.18,0.0,-0.99364,1e-05,0.78403]
[1779161280311,46.79,76696.15,0.0,-0.99363,1e-05,0.78497]
[1779161280422,46.79,76696.15,0.0,-0.99363,1e-05,0.78497]
[1779161280521,46.79,76696.15,0.0,-0.99363,1e-05,0.78497]
[1779161282309,46.79,76696.13,0.0,-0.99363,1e-05,0.78495]
[1779161282423,46.79,76696.13,0.0,-0.99363,1e-05,0.78495]
[1779161282450,46.79,76696.13,0.0,-0.99363,1e-05,0.78495]
[1779161286308,46.79,76696.62,0.0,-0.99362,1e-05,0.78542]
[1779161286429,46.79,76696.62,0.0,-0.99362,1e-05,0.78542]
[1779161286488,46.79,76696.18,0.0,-0.99363,1e-05,0.785]
[1779161290310,46.79,76695.69,0.0,-0.99363,1e-05,0.78452]
[1779161290380,46.79,76695.69,0.0,-0.99363,1e-05,0.78452]
[1779161290516,46.79,76695.83,0.0,-0.99363,1e-05,0.78466]
[1779161294316,46.79,76695.73,0.0,-0.99363,1e-05,0.78456]
[1779161294378,46.79,76695.73,0.0,-0.99363,1e-05,0.78456]
[1779161294544,46.79,76695.42,0.0,-0.99363,1e-05,0.78426]
[1779161298317,46.79,76694.95,0.0,-0.99364,1e-05,0.78381]
[1779161298424,46.79,76694.95,0.0,-0.99364,1e-05,0.78381]
[1779161298573,46.79,76693.24,0.0,-0.99365,1e-05,0.78216]
[1779161300900,46.79,76692.74,0.0,-0.99366,1e-05,0.78168]
[1779161301040,46.79,76692.74,0.0,-0.99366,1e-05,0.78168]
[1779161301100,46.79,76692.74,0.0,-0.99366,1e-05,0.78168]
[1779161301593,46.79,76684.89,0.0,-0.99373,1e-05,0.77416]
[1779161302600,46.79,76683.46,0.0,-0.99374,1e-05,0.7728]
[1779161304310,46.79,76682.97,0.0,-0.99374,1e-05,0.77233]
[1779161304334,46.79,76682.97,0.0,-0.99374,1e-05,0.77233]
[1779161304614,46.79,76682.9,0.0,-0.99374,1e-05,0.77227]
[1779161308311,46.79,76683.46,0.0,-0.99374,1e-05,0.7728]
[1779161308420,46.79,76683.46,0.0,-0.99374,1e-05,0.7728]
[1779161308644,46.79,76683.29,0.0,-0.99374,1e-05,0.77264]
[1779161312317,46.79,76683.32,0.0,-0.99375,1e-05,0.77102]
[1779161312464,46.79,76683.32,0.0,-0.99375,1e-05,0.77102]
[1779161312670,46.79,76683.26,0.0,-0.99375,1e-05,0.77096]
[1779161317705,46.79,76682.87,0.0,-0.99376,1e-05,0.77059]
[1779161322740,46.79,76683.58,0.0,-0.99375,1e-05,0.77127]
[1779161327776,46.79,76683.06,0.0,-0.99375,1e-05,0.77077]
[1779161332810,46.79,76683.2,0.0,-0.99375,1e-05,0.77091]
[1779161337845,46.79,76683.16,0.0,-0.99375,1e-05,0.77087]
[1779161342880,46.79,76682.49,0.0,-0.99376,1e-05,0.77023]
[1779161347915,46.79,76682.12,0.0,-0.99376,1e-05,0.76988]
[1779161352950,46.79,76682.11,0.0,-0.99376,1e-05,0.76987]
[1779161356978,46.79,76683.37,0.0,-0.99375,1e-05,0.77107]
[1779161362013,46.79,76683.55,0.0,-0.99375,1e-05,0.77124]
[1779161367048,46.79,76683.54,0.0,-0.99375,1e-05,0.77123]
[1779161372083,46.79,76682.76,0.0,-0.99377,1e-05,0.76884]
[1779161378125,46.79,76679.75,0.0,-0.9938,1e-05,0.76599]
[1779161379132,46.79,76678.27,0.0,-0.99381,1e-05,0.76459]
[1779161382153,46.79,76677.1,0.0,-0.99382,1e-05,0.76349]
[1779161384167,46.79,76678.28,0.0,-0.99381,1e-05,0.7646]
[1779161386182,46.79,76681.67,0.0,-0.99378,1e-05,0.76781]
[1779161387189,46.79,76684.52,0.0,-0.99376,1e-05,0.77052]
[1779161388196,46.79,76685.74,0.0,-0.99374,1e-05,0.77168]
[1779161389203,46.79,76687.07,0.0,-0.99373,1e-05,0.77294]
[1779161390210,46.79,76689.26,0.0,-0.99371,1e-05,0.77503]
[1779161391217,46.79,76690.5,0.0,-0.9937,1e-05,0.77622]
[1779161395245,46.79,76693.77,0.0,-0.99368,1e-05,0.77935]
[1779161397259,46.79,76694.97,0.0,-0.99366,1e-05,0.7805]
[1779161402294,46.79,76696.56,0.0,-0.99365,1e-05,0.78203]
[1779161403301,46.79,76705.7,0.0,-0.99357,1e-05,0.79087]
[1779161404308,46.79,76712.3,0.0,-0.99351,1e-05,0.7973]
[1779161405315,46.79,76714.36,0.0,-0.99349,1e-05,0.79932]
[1779161407330,46.79,76715.65,0.0,-0.99348,1e-05,0.80058]
[1779161408337,46.79,76717.22,0.0,-0.99347,1e-05,0.80213]
[1779161413375,46.79,76717.33,0.0,-0.99347,1e-05,0.80223]
[1779161416397,46.79,76715.51,0.0,-0.99348,1e-05,0.80045]
[1779161418310,46.79,76715.36,0.0,-0.99348,1e-05,0.8003]
[1779161418331,46.79,76715.36,0.0,-0.99348,1e-05,0.8003]
[1779161418411,46.79,76717.55,0.0,-0.99347,1e-05,0.80245]
[1779161423446,46.79,76718.25,0.0,-0.99346,1e-05,0.80314]
[1779161427474,46.79,76716.6,0.0,-0.99347,1e-05,0.80152]
[1779161428481,46.79,76718.41,0.0,-0.99346,1e-05,0.8033]
[1779161429488,46.79,76720.06,0.0,-0.99344,1e-05,0.80492]
[1779161430495,46.79,76722.26,0.0,-0.99342,1e-05,0.80709]
[1779161433516,46.79,76724.1,0.0,-0.99342,1e-05,0.80721]
[1779161438551,46.79,76723.74,0.0,-0.99342,1e-05,0.80685]
[1779161440566,46.79,76725.59,0.0,-0.99341,1e-05,0.80868]
[1779161441572,46.79,76730.55,0.0,-0.99336,1e-05,0.8136]
[1779161442579,46.79,76731.86,0.0,-0.99335,1e-05,0.81491]
[1779161443586,46.79,76736.51,0.0,-0.99331,1e-05,0.81955]
[1779161444593,46.79,76741.36,0.0,-0.99326,1e-05,0.82442]
[1779161445600,46.79,76743.41,0.0,-0.99324,1e-05,0.82648]
[1779161446607,46.79,76746.67,0.0,-0.99321,1e-05,0.82977]
[1779161447614,46.79,76748.61,0.0,-0.9932,1e-05,0.83173]
[1779161450058,46.79,76748.9,0.0,-0.99319,1e-05,0.83203]
[1779161450179,46.79,76748.9,0.0,-0.99319,1e-05,0.83203]
[1779161450276,46.79,76751.91,0.0,-0.99316,1e-05,0.83508]
[1779161451642,46.79,76746.45,0.0,-0.99322,1e-05,0.82955]
[1779161453188,46.79,76744.58,0.0,-0.99323,1e-05,0.82766]
[1779161454663,46.79,76742.06,0.0,-0.99326,1e-05,0.82512]
[1779161457684,46.79,76743.58,0.0,-0.99324,1e-05,0.82665]
[1779161462719,46.79,76744.58,0.0,-0.99323,1e-05,0.82766]
[1779161467754,46.79,76745.06,0.0,-0.99323,1e-05,0.82814]
[1779161469768,46.79,76746.35,0.0,-0.99322,1e-05,0.82945]
[1779161474803,46.79,76746.36,0.0,-0.99322,1e-05,0.82946]
[1779161477825,46.79,76740.49,0.0,-0.99327,1e-05,0.82354]
[1779161478832,46.79,76733.77,0.0,-0.99333,1e-05,0.81681]
[1779161480847,46.79,76732.45,0.0,-0.99334,1e-05,0.81549]
[1779161481854,46.79,76723.68,0.0,-0.99342,1e-05,0.80679]
[1779161482861,46.79,76723.62,0.0,-0.99342,1e-05,0.80673]
[1779161486889,46.79,76722.19,0.0,-0.99344,1e-05,0.80532]
[1779161490918,46.79,76719.36,0.0,-0.99346,1e-05,0.80253]
[1779161491925,46.79,76715.2,0.0,-0.99351,1e-05,0.79676]
[1779161492932,46.79,76712.71,0.0,-0.99354,1e-05,0.79433]
[1779161497967,46.79,76706.46,0.0,-0.99359,1e-05,0.78825]
[1779161498974,46.79,76700.46,0.0,-0.99364,1e-05,0.78246]
[1779161504042,46.79,76700.92,0.0,-0.99364,1e-05,0.7829]
[1779161508049,46.79,76699.43,0.0,-0.99365,1e-05,0.78146]
[1779161509056,46.79,76701.74,0.0,-0.99363,1e-05,0.78369]
[1779161510063,46.79,76707.35,0.0,-0.99358,1e-05,0.78912]
[1779161511070,46.79,76712.95,0.0,-0.99353,1e-05,0.79456]
[1779161513084,46.79,76711.16,0.0,-0.99355,1e-05,0.79282]
[1779161516105,46.79,76712.3,0.0,-0.99354,1e-05,0.79393]
[1779161518119,46.79,76713.38,0.0,-0.99353,1e-05,0.79498]
[1779161519126,46.79,76711.99,0.0,-0.99354,1e-05,0.79363]
[1779161521140,46.79,76714.5,0.0,-0.99352,1e-05,0.79608]
[1779161522147,46.79,76718.21,0.0,-0.99349,1e-05,0.79971]
[1779161526175,46.79,76717.13,0.0,-0.9935,1e-05,0.79865]
[1779161528189,46.79,76714.35,0.0,-0.99352,1e-05,0.79593]
[1779161529196,46.79,76711.17,0.0,-0.99355,1e-05,0.79283]
[1779161531210,46.79,76709.17,0.0,-0.99357,1e-05,0.79088]
[1779161535238,46.79,76710.52,0.0,-0.99355,1e-05,0.7922]
[1779161537252,46.79,76712.0,0.0,-0.99354,1e-05,0.79364]
[1779161539266,46.79,76713.35,0.0,-0.99353,1e-05,0.79495]
[1779161544301,46.79,76714.51,0.0,-0.99352,1e-05,0.79609]
[1779161549336,46.79,76716.46,0.0,-0.9935,1e-05,0.79799]
[1779161550343,46.79,76718.13,0.0,-0.99349,1e-05,0.79963]
[1779161554375,46.79,76718.98,0.0,-0.99349,1e-05,0.79877]
[1779161557396,46.79,76720.7,0.0,-0.99348,1e-05,0.80046]
[1779161558404,46.79,76719.36,0.0,-0.99349,1e-05,0.79914]
[1779161561424,46.79,76715.13,0.0,-0.99353,1e-05,0.79501]
[1779161562431,46.79,76711.68,0.0,-0.99356,1e-05,0.79164]
[1779161566459,46.79,76709.63,0.0,-0.99358,1e-05,0.78965]
[1779161568473,46.79,76704.19,0.0,-0.99362,1e-05,0.78438]
[1779161569480,46.79,76701.62,0.0,-0.99365,1e-05,0.78191]
[1779161573509,46.79,76702.96,0.0,-0.99363,1e-05,0.7832]
[1779161579550,46.79,76703.72,0.0,-0.99363,1e-05,0.78393]
[1779161584585,46.79,76703.04,0.0,-0.99363,1e-05,0.78328]
[1779161589620,46.79,76702.76,0.0,-0.99364,1e-05,0.78301]
[1779161594655,46.79,76703.33,0.0,-0.99363,1e-05,0.78355]
[1779161598998,46.79,76704.45,0.0,-0.99362,1e-05,0.78464]
[1779161600697,46.79,76707.58,0.0,-0.99359,1e-05,0.78766]
[1779161605734,46.79,76714.33,0.0,-0.99353,1e-05,0.79423]
[1779161606741,46.79,76715.37,0.0,-0.99352,1e-05,0.79524]
[1779161611776,46.79,76715.96,0.0,-0.99353,1e-05,0.79413]
[1779161612783,46.79,76717.61,0.0,-0.99352,1e-05,0.79574]
[1779161613790,46.79,76727.44,0.0,-0.99343,1e-05,0.8054]
[1779161614797,46.79,76727.05,0.0,-0.99343,1e-05,0.80501]
[1779161616814,46.79,76730.3,0.0,-0.9934,1e-05,0.80822]
[1779161617821,46.79,76736.39,0.0,-0.99335,1e-05,0.81427]
[1779161622856,46.79,76737.28,0.0,-0.99334,1e-05,0.81516]
[1779161625877,46.79,76738.69,0.0,-0.99333,1e-05,0.81656]
[1779161630912,46.79,76738.65,0.0,-0.99333,1e-05,0.81652]
[1779161632926,46.79,76739.73,0.0,-0.99332,1e-05,0.8176]
[1779161637961,46.79,76740.58,0.0,-0.99331,1e-05,0.81845]
[1779161642996,46.79,76740.58,0.0,-0.99331,1e-05,0.81845]
[1779161645011,46.79,76738.43,0.0,-0.99333,1e-05,0.8163]
[1779161649039,46.79,76736.74,0.0,-0.99335,1e-05,0.81462]
[1779161650046,46.79,76731.85,0.0,-0.99339,1e-05,0.80976]
[1779161653067,46.79,76728.46,0.0,-0.99342,1e-05,0.8064]
[1779161658102,46.79,76730.21,0.0,-0.99341,1e-05,0.80813]
[1779161659109,46.79,76731.63,0.0,-0.99339,1e-05,0.80954]
[1779161662130,46.79,76736.44,0.0,-0.99335,1e-05,0.81432]
[1779161663137,46.79,76738.96,0.0,-0.99333,1e-05,0.81683]
[1779161665151,46.79,76740.78,0.0,-0.99331,1e-05,0.81865]
[1779161669179,46.79,76742.97,0.0,-0.99329,1e-05,0.82085]
[1779161674214,46.79,76742.48,0.0,-0.99331,1e-05,0.81863]
[1779161676228,46.79,76744.35,0.0,-0.99329,1e-05,0.8205]
[1779161680256,46.79,76745.77,0.0,-0.99328,1e-05,0.82193]
[1779161682272,46.79,76747.11,0.0,-0.99326,1e-05,0.82327]
[1779161687306,46.79,76746.6,0.0,-0.99327,1e-05,0.82276]
[1779161692341,46.79,76747.36,0.0,-0.99326,1e-05,0.82353]
[1779161697376,46.79,76746.87,0.0,-0.99327,1e-05,0.82303]
[1779161702411,46.79,76747.25,0.0,-0.99326,1e-05,0.82342]
[1779161707446,46.79,76747.02,0.0,-0.99327,1e-05,0.82318]
[1779161708453,46.79,76742.57,0.0,-0.99331,1e-05,0.81872]
[1779161709460,46.79,76739.87,0.0,-0.99333,1e-05,0.81602]
[1779161714495,46.79,76739.22,0.0,-0.99334,1e-05,0.81537]
[1779161719530,46.79,76739.65,0.0,-0.99333,1e-05,0.8158]
[1779161721545,46.79,76738.44,0.0,-0.99334,1e-05,0.8146]
[1779161724565,46.79,76740.77,0.0,-0.99332,1e-05,0.81692]
[1779161725572,46.79,76742.39,0.0,-0.99331,1e-05,0.81854]
[1779161730607,46.79,76742.95,0.0,-0.9933,1e-05,0.8191]
[1779161732621,46.79,76741.08,0.0,-0.99333,1e-05,0.81551]
[1779161737656,46.79,76740.4,0.0,-0.99334,1e-05,0.81483]
[1779161742691,46.79,76740.46,0.0,-0.99334,1e-05,0.81489]
[1779161747726,46.79,76740.97,0.0,-0.99333,1e-05,0.8154]
[1779161752761,46.79,76741.25,0.0,-0.99333,1e-05,0.81568]
[1779161755782,46.79,76742.34,0.0,-0.99332,1e-05,0.81677]
[1779161760817,46.79,76741.53,0.0,-0.99333,1e-05,0.81596]
[1779161763838,46.79,76736.3,0.0,-0.99338,1e-05,0.81075]
[1779161764845,46.79,76731.42,0.0,-0.99342,1e-05,0.80592]
[1779161767868,46.79,76729.18,0.0,-0.99344,1e-05,0.80371]
[1779161770890,46.79,76725.57,0.0,-0.99347,1e-05,0.80015]
[1779161775924,46.79,76725.85,0.0,-0.99347,1e-05,0.80043]
[1779161778945,46.79,76727.15,0.0,-0.99346,1e-05,0.80171]
[1779161780959,46.79,76729.66,0.0,-0.99344,1e-05,0.80418]
[1779161783981,46.79,76728.57,0.0,-0.99345,1e-05,0.80311]
[1779161789047,46.79,76728.8,0.0,-0.99345,1e-05,0.80333]
[1779161792040,46.79,76727.13,0.0,-0.99347,1e-05,0.79999]
[1779161794056,46.79,76724.82,0.0,-0.99349,1e-05,0.79772]
[1779161795063,46.79,76714.02,0.0,-0.99359,1e-05,0.7872]
[1779161796070,46.79,76718.62,0.0,-0.99355,1e-05,0.79167]
[1779161797077,46.79,76721.28,0.0,-0.99353,1e-05,0.79426]
[1779161799091,46.79,76723.12,0.0,-0.99351,1e-05,0.79606]
[1779161801105,46.79,76724.33,0.0,-0.9935,1e-05,0.79724]
[1779161802112,46.79,76725.83,0.0,-0.99349,1e-05,0.79871]
[1779161807147,46.79,76725.01,0.0,-0.99349,1e-05,0.79791]
[1779161812182,46.79,76724.95,0.0,-0.99349,1e-05,0.79785]
[1779161816210,46.79,76726.04,0.0,-0.99348,1e-05,0.79892]
[1779161821245,46.79,76726.41,0.0,-0.99348,1e-05,0.79928]
[1779161825273,46.79,76724.71,0.0,-0.9935,1e-05,0.79761]
[1779161826280,46.79,76723.29,0.0,-0.99351,1e-05,0.79622]
[1779161830308,46.79,76731.17,0.0,-0.99344,1e-05,0.80397]
[1779161831315,46.79,76734.42,0.0,-0.99341,1e-05,0.80718]
[1779161834336,46.79,76735.84,0.0,-0.9934,1e-05,0.80858]
[1779161835343,46.79,76737.66,0.0,-0.99338,1e-05,0.81039]
[1779161840378,46.79,76738.39,0.0,-0.99337,1e-05,0.81111]
[1779161841385,46.79,76737.17,0.0,-0.99338,1e-05,0.8099]
[1779161842392,46.79,76735.51,0.0,-0.9934,1e-05,0.80826]
[1779161843399,46.79,76733.05,0.0,-0.99342,1e-05,0.80582]
[1779161848434,46.79,76734.03,0.0,-0.99341,1e-05,0.80679]
[1779161850448,46.79,76735.43,0.0,-0.9934,1e-05,0.80818]
[1779161851455,46.79,76736.22,0.0,-0.99341,1e-05,0.80725]
[1779161856491,46.79,76736.57,0.0,-0.9934,1e-05,0.80759]
[1779161861526,46.79,76736.41,0.0,-0.9934,1e-05,0.80744]
[1779161867569,46.79,76736.07,0.0,-0.99341,1e-05,0.8071]
[1779161870590,46.79,76733.83,0.0,-0.99343,1e-05,0.80489]
[1779161875625,46.79,76733.98,0.0,-0.99343,1e-05,0.80503]
[1779161880723,46.79,76733.89,0.0,-0.99343,1e-05,0.80494]
[1779161883773,46.79,76748.62,0.0,-0.99329,1e-05,0.8196]
[1779161884754,46.79,76755.8,0.0,-0.99323,1e-05,0.82682]
[1779161885761,46.79,76754.41,0.0,-0.99324,1e-05,0.82542]
[1779161890796,46.79,76754.07,0.0,-0.99324,1e-05,0.82508]
[1779161891803,46.79,76757.27,0.0,-0.99321,1e-05,0.82831]
[1779161894824,46.79,76759.83,0.0,-0.99319,1e-05,0.8309]
[1779161895831,46.79,76761.03,0.0,-0.99318,1e-05,0.83212]
[1779161900866,46.79,76761.82,0.0,-0.99317,1e-05,0.83292]
[1779161901873,46.79,76764.61,0.0,-0.99314,1e-05,0.83576]
[1779161903887,46.79,76765.84,0.0,-0.99313,1e-05,0.83701]
[1779161906908,46.79,76764.56,0.0,-0.99314,1e-05,0.83571]
[1779161911943,46.79,76763.82,0.0,-0.99317,1e-05,0.8332]
[1779161916978,46.79,76764.45,0.0,-0.99316,1e-05,0.83384]
[1779161922013,46.79,76764.43,0.0,-0.99316,1e-05,0.83382]
[1779161923020,46.79,76767.45,0.0,-0.99313,1e-05,0.8369]
[1779161928055,46.79,76770.59,0.0,-0.9931,1e-05,0.84011]
[1779161933090,46.79,76771.37,0.0,-0.99309,1e-05,0.84091]
[1779161938125,46.79,76772.06,0.0,-0.99309,1e-05,0.84161]
[1779161943160,46.79,76773.05,0.0,-0.99308,1e-05,0.84263]
[1779161948195,46.79,76773.67,0.0,-0.99307,1e-05,0.84327]
[1779161954241,46.79,76773.56,0.0,-0.99307,1e-05,0.84315]
[1779161959276,46.79,76773.61,0.0,-0.99307,1e-05,0.8432]
[1779161966325,46.79,76773.6,0.0,-0.99307,1e-05,0.84319]
[1779161967332,46.79,76772.4,0.0,-0.99308,1e-05,0.84196]
[1779161970353,46.79,76770.64,0.0,-0.9931,1e-05,0.84016]
[1779161976395,46.79,76769.78,0.0,-0.99312,1e-05,0.83752]
[1779161981430,46.79,76767.18,0.0,-0.99315,1e-05,0.83487]
[1779161982437,46.79,76764.85,0.0,-0.99317,1e-05,0.8325]
[1779161983444,46.79,76762.41,0.0,-0.99319,1e-05,0.83003]
[1779161984451,46.79,76757.75,0.0,-0.99324,1e-05,0.82531]
[1779161988479,46.79,76758.91,0.0,-0.99323,1e-05,0.82648]
[1779161989486,46.79,76763.0,0.0,-0.99319,1e-05,0.83062]
[1779161990494,46.79,76761.71,0.0,-0.9932,1e-05,0.82932]
[1779161995528,46.79,76761.76,0.0,-0.9932,1e-05,0.82937]
[1779162001570,46.79,76761.7,0.0,-0.9932,1e-05,0.82931]
[1779162006605,46.79,76761.63,0.0,-0.9932,1e-05,0.82923]
[1779162009626,46.79,76762.84,0.0,-0.99319,1e-05,0.83046]
[1779162012647,46.79,76764.61,0.0,-0.99317,1e-05,0.83226]
[1779162014661,46.79,76763.18,0.0,-0.99319,1e-05,0.83081]
[1779162019697,46.79,76764.71,0.0,-0.99317,1e-05,0.83236]
[1779162020704,46.79,76768.57,0.0,-0.99314,1e-05,0.83629]
[1779162022718,46.79,76772.02,0.0,-0.9931,1e-05,0.83981]
[1779162024732,46.79,76773.69,0.0,-0.99309,1e-05,0.84152]
[1779162029767,46.79,76773.71,0.0,-0.99309,1e-05,0.84154]
[1779162031781,46.79,76774.74,0.0,-0.99309,1e-05,0.84083]
[1779162037823,46.79,76775.02,0.0,-0.99309,1e-05,0.84112]
[1779162041851,46.79,76772.55,0.0,-0.99311,1e-05,0.83859]
[1779162046886,46.79,76772.02,0.0,-0.99312,1e-05,0.83805]
[1779162048900,46.79,76770.18,0.0,-0.99313,1e-05,0.83617]
[1779162054942,46.79,76770.63,0.0,-0.99313,1e-05,0.83663]
[1779162055949,46.79,76766.86,0.0,-0.99317,1e-05,0.83279]
[1779162056956,46.79,76756.69,0.0,-0.99326,1e-05,0.82251]
[1779162057963,46.79,76754.34,0.0,-0.99328,1e-05,0.82015]
[1779162058970,46.79,76755.67,0.0,-0.99327,1e-05,0.82148]
[1779162061991,46.79,76754.33,0.0,-0.99328,1e-05,0.82014]
[1779162067031,46.79,76754.93,0.0,-0.99328,1e-05,0.82074]
[1779162072066,46.79,76755.0,0.0,-0.99328,1e-05,0.82081]
[1779162075087,46.79,76751.37,0.0,-0.99331,1e-05,0.81717]
[1779162076094,46.79,76750.11,0.0,-0.99332,1e-05,0.81591]
[1779162078108,46.79,76751.45,0.0,-0.99331,1e-05,0.81725]
[1779162079115,46.79,76753.36,0.0,-0.99329,1e-05,0.81916]
[1779162080122,46.79,76754.8,0.0,-0.99328,1e-05,0.82061]
[1779162084150,46.79,76753.38,0.0,-0.99329,1e-05,0.81918]
[1779162089185,46.79,76753.42,0.0,-0.99329,1e-05,0.81922]
[1779162091199,46.79,76754.24,0.0,-0.9933,1e-05,0.81832]
[1779162096234,46.79,76754.53,0.0,-0.99329,1e-05,0.81861]
[1779162102276,46.79,76754.05,0.0,-0.9933,1e-05,0.81813]
[1779162106304,46.79,76752.64,0.0,-0.99331,1e-05,0.81671]
[1779162107311,46.79,76751.42,0.0,-0.99332,1e-05,0.81549]
[1779162112346,46.79,76751.31,0.0,-0.99332,1e-05,0.81538]
[1779162117381,46.79,76751.26,0.0,-0.99332,1e-05,0.81533]
[1779162118388,46.79,76749.8,0.0,-0.99334,1e-05,0.81388]
[1779162119395,46.79,76746.12,0.0,-0.99337,1e-05,0.81021]
[1779162123424,46.79,76747.72,0.0,-0.99336,1e-05,0.8118]
[1779162124430,46.79,76744.4,0.0,-0.99339,1e-05,0.8085]
[1779162125437,46.79,76745.73,0.0,-0.99337,1e-05,0.80983]
[1779162131479,46.79,76745.27,0.0,-0.99338,1e-05,0.80937]
[1779162133493,46.79,76743.93,0.0,-0.99339,1e-05,0.80804]
[1779162135507,46.79,76742.54,0.0,-0.9934,1e-05,0.80666]
[1779162138530,46.79,76749.14,0.0,-0.99334,1e-05,0.81322]
[1779162139537,46.79,76751.8,0.0,-0.99332,1e-05,0.81587]
[1779162143565,46.79,76753.67,0.0,-0.9933,1e-05,0.81774]
[1779162148602,46.79,76752.22,0.0,-0.99331,1e-05,0.81629]
[1779162151621,46.79,76753.62,0.0,-0.99332,1e-05,0.81597]
[1779162155649,46.79,76756.5,0.0,-0.99329,1e-05,0.81885]
[1779162156656,46.79,76760.69,0.0,-0.99325,1e-05,0.82306]
[1779162161692,46.79,76759.3,0.0,-0.99326,1e-05,0.82166]
[1779162164714,46.79,76755.92,0.0,-0.99329,1e-05,0.81827]
[1779162167735,46.79,76757.93,0.0,-0.99328,1e-05,0.82029]
[1779162172770,46.79,76759.65,0.0,-0.99326,1e-05,0.82201]
[1779162177805,46.79,76760.62,0.0,-0.99325,1e-05,0.82299]
[1779162182840,46.79,76760.55,0.0,-0.99325,1e-05,0.82292]
[1779162187875,46.79,76760.03,0.0,-0.99326,1e-05,0.8224]
[1779162192910,46.79,76759.01,0.0,-0.99327,1e-05,0.82137]
[1779162193917,46.79,76760.17,0.0,-0.99326,1e-05,0.82254]
[1779162198952,46.79,76759.82,0.0,-0.99326,1e-05,0.82218]
[1779162204994,46.79,76757.12,0.0,-0.99328,1e-05,0.81947]
[1779162207008,46.79,76758.23,0.0,-0.99327,1e-05,0.82059]
[1779162212043,46.79,76761.53,0.0,-0.99326,1e-05,0.82217]
[1779162214058,46.79,76759.38,0.0,-0.99328,1e-05,0.82001]
[1779162219093,46.79,76759.21,0.0,-0.99328,1e-05,0.81984]
[1779162222114,46.79,76761.09,0.0,-0.99326,1e-05,0.82173]
[1779162227150,46.79,76760.76,0.0,-0.99326,1e-05,0.82139]
[1779162231178,46.79,76763.97,0.0,-0.99323,1e-05,0.82463]
[1779162232185,46.79,76761.89,0.0,-0.99325,1e-05,0.82253]
[1779162236213,46.79,76763.34,0.0,-0.99324,1e-05,0.82399]
[1779162238227,46.79,76764.52,0.0,-0.99323,1e-05,0.82518]
[1779162239234,46.79,76765.71,0.0,-0.99322,1e-05,0.82638]
[1779162242255,46.79,76767.35,0.0,-0.9932,1e-05,0.82804]
[1779162243262,46.79,76771.69,0.0,-0.99316,1e-05,0.83245]
[1779162244269,46.79,76773.73,0.0,-0.99314,1e-05,0.83452]
[1779162245276,46.79,76774.92,0.0,-0.99313,1e-05,0.83574]
[1779162247290,46.79,76777.23,0.0,-0.99311,1e-05,0.83809]
[1779162250311,46.79,76778.57,0.0,-0.9931,1e-05,0.83947]
[1779162253335,46.79,76785.86,0.0,-0.99303,1e-05,0.84696]
[1779162254342,46.79,76789.91,0.0,-0.99299,1e-05,0.85114]
[1779162256356,46.79,76792.8,0.0,-0.99296,1e-05,0.85414]
[1779162261391,46.79,76793.81,0.0,-0.99295,1e-05,0.85519]
[1779162262467,46.79,76793.81,0.0,-0.99295,1e-05,0.85519]
[1779162262488,46.79,76793.81,0.0,-0.99295,1e-05,0.85519]
[1779162262511,46.79,76795.13,0.0,-0.99294,1e-05,0.85656]
[1779162266426,46.79,76797.03,0.0,-0.99292,1e-05,0.85854]
[1779162271461,46.79,76797.47,0.0,-0.99293,1e-05,0.85721]
[1779162276496,46.79,76795.06,0.0,-0.99295,1e-05,0.8547]
[1779162277516,46.79,76793.61,0.0,-0.99297,1e-05,0.8532]
[1779162282548,46.79,76796.2,0.0,-0.99294,1e-05,0.85589]
[1779162287583,46.79,76795.22,0.0,-0.99295,1e-05,0.85487]
[1779162289597,46.79,76797.42,0.0,-0.99293,1e-05,0.85716]
[1779162294778,46.79,76798.53,0.0,-0.99292,1e-05,0.85832]
[1779162298660,46.79,76796.76,0.0,-0.99294,1e-05,0.85647]
[1779162300674,46.79,76795.29,0.0,-0.99295,1e-05,0.85494]
[1779162303699,46.79,76792.33,0.0,-0.99298,1e-05,0.85187]
[1779162304705,46.79,76785.28,0.0,-0.99305,1e-05,0.84459]
[1779162306719,46.79,76784.32,0.0,-0.99306,1e-05,0.8436]
[1779162308733,46.79,76778.45,0.0,-0.99311,1e-05,0.83758]
[1779162309740,46.79,76777.32,0.0,-0.99312,1e-05,0.83643]
[1779162315783,46.79,76775.55,0.0,-0.99314,1e-05,0.83462]
[1779162316790,46.79,76767.67,0.0,-0.99321,1e-05,0.82662]
[1779162317799,46.79,76767.75,0.0,-0.99321,1e-05,0.8267]
[1779162318804,46.79,76766.29,0.0,-0.99323,1e-05,0.82523]
[1779162323825,46.79,76765.67,0.0,-0.99323,1e-05,0.8246]
[1779162324846,46.79,76767.02,0.0,-0.99322,1e-05,0.82596]
[1779162327867,46.79,76769.13,0.0,-0.9932,1e-05,0.8281]
[1779162328874,46.79,76771.76,0.0,-0.99318,1e-05,0.83076]
[1779162330888,46.79,76770.01,0.0,-0.99319,1e-05,0.82899]
[1779162331895,46.79,76771.14,0.0,-0.9932,1e-05,0.82839]
[1779162332902,46.79,76769.39,0.0,-0.99321,1e-05,0.82661]
[1779162336930,46.79,76767.97,0.0,-0.99322,1e-05,0.82518]
[1779162338944,46.79,76769.17,0.0,-0.99321,1e-05,0.82639]
[1779162339951,46.79,76771.49,0.0,-0.99319,1e-05,0.82874]
[1779162340958,46.79,76776.22,0.0,-0.99315,1e-05,0.83355]
[1779162342972,46.79,76777.37,0.0,-0.99314,1e-05,0.83472]
[1779162348007,46.79,76780.4,0.0,-0.99311,1e-05,0.83781]
[1779162353042,46.79,76780.81,0.0,-0.9931,1e-05,0.83823]
[1779162358077,46.79,76781.41,0.0,-0.9931,1e-05,0.83884]
[1779162360092,46.79,76779.61,0.0,-0.99312,1e-05,0.837]
[1779162361098,46.79,76772.38,0.0,-0.99318,1e-05,0.82964]
[1779162362105,46.79,76771.02,0.0,-0.9932,1e-05,0.82826]
[1779162363112,46.79,76773.54,0.0,-0.99317,1e-05,0.83082]
[1779162364119,46.79,76778.12,0.0,-0.99313,1e-05,0.83548]
[1779162365126,46.79,76781.02,0.0,-0.9931,1e-05,0.83845]
[1779162366133,46.79,76782.67,0.0,-0.99309,1e-05,0.84014]
[1779162367140,46.79,76786.49,0.0,-0.99305,1e-05,0.84406]
[1779162368147,46.79,76789.76,0.0,-0.99302,1e-05,0.84743]
[1779162369154,46.79,76791.1,0.0,-0.99301,1e-05,0.84881]
[1779162370161,46.79,76789.72,0.0,-0.99302,1e-05,0.84739]
[1779162375196,46.79,76786.71,0.0,-0.99305,1e-05,0.84428]
[1779162376203,46.79,76783.44,0.0,-0.99308,1e-05,0.84092]
[1779162379224,46.79,76780.2,0.0,-0.99311,1e-05,0.83761]
[1779162384259,46.79,76780.07,0.0,-0.99311,1e-05,0.83747]
[1779162386273,46.79,76781.46,0.0,-0.9931,1e-05,0.8389]
[1779162390301,46.79,76778.55,0.0,-0.99313,1e-05,0.83592]
[1779162395336,46.79,76779.2,0.0,-0.99313,1e-05,0.83482]
[1779162396343,46.79,76780.63,0.0,-0.99312,1e-05,0.83628]
[1779162397350,46.79,76782.59,0.0,-0.9931,1e-05,0.83829]
[1779162402385,46.79,76783.19,0.0,-0.9931,1e-05,0.8389]
[1779162406413,46.79,76785.14,0.0,-0.99308,1e-05,0.8409]
[1779162409434,46.79,76783.75,0.0,-0.99309,1e-05,0.83948]
[1779162414470,46.79,76784.25,0.0,-0.99309,1e-05,0.83999]
[1779162419504,46.79,76784.09,0.0,-0.99309,1e-05,0.83982]
[1779162421518,46.79,76780.32,0.0,-0.99312,1e-05,0.83597]
[1779162423532,46.79,76777.67,0.0,-0.99315,1e-05,0.83326]
[1779162426553,46.79,76776.18,0.0,-0.99316,1e-05,0.83175]
[1779162431588,46.79,76775.99,0.0,-0.99316,1e-05,0.83156]
[1779162436624,46.79,76775.62,0.0,-0.99317,1e-05,0.83118]
[1779162438640,46.79,76776.73,0.0,-0.99316,1e-05,0.83231]
[1779162444682,46.79,76776.8,0.0,-0.99316,1e-05,0.83238]
[1779162446696,46.79,76778.2,0.0,-0.99314,1e-05,0.8338]
[1779162447703,46.79,76779.29,0.0,-0.99313,1e-05,0.83492]
[1779162452738,46.79,76780.38,0.0,-0.99314,1e-05,0.83427]
[1779162453745,46.79,76785.27,0.0,-0.99309,1e-05,0.83927]
[1779162456766,46.79,76789.97,0.0,-0.99305,1e-05,0.84409]
[1779162457773,46.79,76791.15,0.0,-0.99303,1e-05,0.84531]
[1779162461801,46.79,76792.35,0.0,-0.99302,1e-05,0.84655]
[1779162466836,46.79,76791.86,0.0,-0.99303,1e-05,0.84604]
[1779162471871,46.79,76791.19,0.0,-0.99303,1e-05,0.84535]
[1779162475899,46.79,76784.59,0.0,-0.9931,1e-05,0.83857]
[1779162476906,46.79,76781.02,0.0,-0.99313,1e-05,0.83492]
[1779162481941,46.79,76780.41,0.0,-0.99314,1e-05,0.8343]
[1779162486976,46.79,76779.63,0.0,-0.99314,1e-05,0.8335]
[1779162492011,46.79,76779.7,0.0,-0.99314,1e-05,0.83357]
[1779162497046,46.79,76781.15,0.0,-0.99313,1e-05,0.83505]
[1779162502081,46.79,76780.28,0.0,-0.99314,1e-05,0.83417]
[1779162506109,46.79,76781.67,0.0,-0.99312,1e-05,0.83558]
[1779162508123,46.79,76782.93,0.0,-0.99311,1e-05,0.83687]
[1779162512151,46.79,76780.72,0.0,-0.99315,1e-05,0.83285]
[1779162517186,46.79,76780.88,0.0,-0.99315,1e-05,0.83302]
[1779162522221,46.79,76781.52,0.0,-0.99314,1e-05,0.83367]
[1779162527256,46.79,76781.45,0.0,-0.99314,1e-05,0.8336]
[1779162532292,46.79,76781.36,0.0,-0.99314,1e-05,0.83351]
[1779162534306,46.79,76782.5,0.0,-0.99313,1e-05,0.83467]
[1779162539341,46.79,76781.91,0.0,-0.99314,1e-05,0.83407]
[1779162545383,46.79,76780.9,0.0,-0.99315,1e-05,0.83304]
[1779162546390,46.79,76773.3,0.0,-0.99322,1e-05,0.82533]
[1779162547397,46.79,76767.09,0.0,-0.99327,1e-05,0.81907]
[1779162548404,46.79,76761.39,0.0,-0.99333,1e-05,0.81336]
[1779162550418,46.79,76759.99,0.0,-0.99334,1e-05,0.81196]
[1779162553439,46.79,76758.19,0.0,-0.99336,1e-05,0.81017]
[1779162557467,46.79,76755.9,0.0,-0.99338,1e-05,0.80789]
[1779162558474,46.79,76757.11,0.0,-0.99337,1e-05,0.8091]
[1779162559481,46.79,76758.92,0.0,-0.99335,1e-05,0.8109]
[1779162561495,46.79,76760.38,0.0,-0.99334,1e-05,0.81235]
[1779162565523,46.79,76762.27,0.0,-0.99332,1e-05,0.81424]
[1779162569551,46.79,76767.37,0.0,-0.99327,1e-05,0.81935]
[1779162570558,46.79,76769.15,0.0,-0.99326,1e-05,0.82114]
[1779162572572,46.79,76770.08,0.0,-0.99326,1e-05,0.82034]
[1779162576600,46.79,76771.36,0.0,-0.99325,1e-05,0.82162]
[1779162578614,46.79,76773.2,0.0,-0.99323,1e-05,0.82348]
[1779162583649,46.79,76772.43,0.0,-0.99324,1e-05,0.8227]
[1779162588684,46.79,76772.78,0.0,-0.99324,1e-05,0.82306]
[1779162593719,46.79,76772.72,0.0,-0.99324,1e-05,0.823]
[1779162598754,46.79,76773.95,0.0,-0.99322,1e-05,0.82424]
[1779162603789,46.79,76773.36,0.0,-0.99323,1e-05,0.82364]
[1779162608825,46.79,76774.25,0.0,-0.99322,1e-05,0.82454]
[1779162614867,46.79,76774.42,0.0,-0.99322,1e-05,0.82471]
[1779162616881,46.79,76778.03,0.0,-0.99319,1e-05,0.82837]
[1779162617888,46.79,76783.43,0.0,-0.99314,1e-05,0.83386]
[1779162618895,46.79,76787.2,0.0,-0.9931,1e-05,0.83771]
[1779162619902,46.79,76789.37,0.0,-0.99308,1e-05,0.83993]
[1779162624937,46.79,76790.18,0.0,-0.99307,1e-05,0.84076]
[1779162625945,46.79,76796.62,0.0,-0.99301,1e-05,0.84739]
[1779162626951,46.79,76798.64,0.0,-0.99299,1e-05,0.84948]
[1779162629972,46.79,76800.13,0.0,-0.99298,1e-05,0.85103]
[1779162630979,46.79,76803.85,0.0,-0.99294,1e-05,0.85489]
[1779162631986,46.79,76806.14,0.0,-0.99293,1e-05,0.85548]
[1779162637021,46.79,76806.97,0.0,-0.99293,1e-05,0.85635]
[1779162642057,46.79,76807.66,0.0,-0.99292,1e-05,0.85707]
[1779162653134,46.79,76807.0,0.0,-0.99293,1e-05,0.85638]
[1779162655148,46.79,76805.72,0.0,-0.99294,1e-05,0.85505]
[1779162661190,46.79,76801.54,0.0,-0.99298,1e-05,0.8507]
[1779162662197,46.79,76797.19,0.0,-0.99302,1e-05,0.8462]
[1779162663204,46.79,76792.06,0.0,-0.99307,1e-05,0.84092]
[1779162664211,46.79,76789.75,0.0,-0.99309,1e-05,0.83855]
[1779162668239,46.79,76785.85,0.0,-0.99313,1e-05,0.83456]
[1779162669246,46.79,76782.29,0.0,-0.99316,1e-05,0.83094]
[1779162674281,46.79,76783.42,0.0,-0.99315,1e-05,0.83209]
[1779162679316,46.79,76783.13,0.0,-0.99315,1e-05,0.83179]
[1779162682337,46.79,76784.68,0.0,-0.99314,1e-05,0.83337]
[1779162683344,46.79,76788.82,0.0,-0.9931,1e-05,0.8376]
[1779162688379,46.79,76788.38,0.0,-0.9931,1e-05,0.83715]
[1779162692407,46.79,76784.41,0.0,-0.99316,1e-05,0.83133]
[1779162693414,46.79,76782.69,0.0,-0.99317,1e-05,0.82959]
[1779162698449,46.79,76781.19,0.0,-0.99319,1e-05,0.82806]
[1779162703484,46.79,76780.78,0.0,-0.99319,1e-05,0.82765]
[1779162704491,46.79,76779.05,0.0,-0.99321,1e-05,0.8259]
[1779162705498,46.79,76777.56,0.0,-0.99322,1e-05,0.82439]
[1779162706505,46.79,76776.33,0.0,-0.99323,1e-05,0.82315]
[1779162712547,46.79,76775.53,0.0,-0.99324,1e-05,0.82234]
[1779162717583,46.79,76774.46,0.0,-0.99325,1e-05,0.82126]
[1779162719597,46.79,76772.99,0.0,-0.99326,1e-05,0.81978]
[1779162720604,46.79,76771.33,0.0,-0.99328,1e-05,0.81811]
[1779162725639,46.79,76771.09,0.0,-0.99328,1e-05,0.81787]
[1779162727653,46.79,76768.5,0.0,-0.9933,1e-05,0.81528]
[1779162728660,46.79,76762.69,0.0,-0.99336,1e-05,0.80948]
[1779162730674,46.79,76759.73,0.0,-0.99338,1e-05,0.80653]
[1779162733695,46.79,76760.81,0.0,-0.99337,1e-05,0.80761]
[1779162737723,46.79,76763.5,0.0,-0.99335,1e-05,0.81028]
[1779162739737,46.79,76765.32,0.0,-0.99333,1e-05,0.8121]
[1779162743765,46.79,76763.4,0.0,-0.99335,1e-05,0.81018]
[1779162745779,46.79,76767.7,0.0,-0.99331,1e-05,0.81448]
[1779162746786,46.79,76770.17,0.0,-0.99329,1e-05,0.81695]
[1779162747793,46.79,76771.71,0.0,-0.99327,1e-05,0.81849]
[1779162749807,46.79,76773.25,0.0,-0.99326,1e-05,0.82004]
[1779162750814,46.79,76774.57,0.0,-0.99325,1e-05,0.82137]
[1779162755849,46.79,76774.39,0.0,-0.99326,1e-05,0.81945]
[1779162757863,46.79,76787.55,0.0,-0.99314,1e-05,0.83277]
[1779162758870,46.79,76791.34,0.0,-0.9931,1e-05,0.83664]
[1779162759958,46.79,76790.81,0.0,-0.99311,1e-05,0.8361]
[1779162763905,46.79,76787.93,0.0,-0.99314,1e-05,0.83316]
[1779162764913,46.79,76786.0,0.0,-0.99315,1e-05,0.83119]
[1779162766926,46.79,76784.48,0.0,-0.99317,1e-05,0.82965]
[1779162767933,46.79,76779.23,0.0,-0.99322,1e-05,0.82433]
[1779162768940,46.79,76775.49,0.0,-0.99325,1e-05,0.82055]
[1779162773975,46.79,76771.91,0.0,-0.99329,1e-05,0.81696]
[1779162775989,46.79,76769.78,0.0,-0.99331,1e-05,0.81482]
[1779162776996,46.79,76770.87,0.0,-0.9933,1e-05,0.81591]
[1779162780017,46.79,76773.05,0.0,-0.99328,1e-05,0.8181]
[1779162782033,46.79,76774.43,0.0,-0.99326,1e-05,0.81949]
[1779162784047,46.79,76775.97,0.0,-0.99325,1e-05,0.82104]
[1779162785054,46.79,76777.35,0.0,-0.99324,1e-05,0.82243]
[1779162790089,46.79,76776.62,0.0,-0.99324,1e-05,0.82169]
[1779162795124,46.79,76775.8,0.0,-0.99325,1e-05,0.82087]
[1779162800159,46.79,76776.34,0.0,-0.99324,1e-05,0.82141]
[1779162805194,46.79,76773.73,0.0,-0.99327,1e-05,0.81878]
[1779162810229,46.79,76772.93,0.0,-0.99328,1e-05,0.81798]
[1779162815264,46.79,76771.35,0.0,-0.9933,1e-05,0.81466]
[1779162817278,46.79,76767.39,0.0,-0.99334,1e-05,0.8107]
[1779162818285,46.79,76760.97,0.0,-0.9934,1e-05,0.80432]
[1779162819292,46.79,76759.62,0.0,-0.99341,1e-05,0.80299]
[1779162823320,46.79,76758.35,0.0,-0.99342,1e-05,0.80173]
[1779162825334,46.79,76761.25,0.0,-0.9934,1e-05,0.8046]
[1779162826342,46.79,76765.6,0.0,-0.99336,1e-05,0.80892]
[1779162827348,46.79,76767.67,0.0,-0.99334,1e-05,0.81098]
[1779162831376,46.79,76762.2,0.0,-0.99339,1e-05,0.80554]
[1779162832383,46.79,76758.96,0.0,-0.99342,1e-05,0.80233]
[1779162834397,46.79,76755.74,0.0,-0.99345,1e-05,0.79916]
[1779162836412,46.79,76753.39,0.0,-0.99347,1e-05,0.79684]
[1779162837419,46.79,76752.13,0.0,-0.99348,1e-05,0.79561]
[1779162842454,46.79,76751.51,0.0,-0.99349,1e-05,0.795]
[1779162844468,46.79,76747.27,0.0,-0.99352,1e-05,0.79085]
[1779162845475,46.79,76742.07,0.0,-0.99357,1e-05,0.78578]
[1779162847489,46.79,76740.98,0.0,-0.99358,1e-05,0.78473]
[1779162852524,46.79,76741.31,0.0,-0.99358,1e-05,0.78505]
[1779162854538,46.79,76739.69,0.0,-0.99359,1e-05,0.78347]
[1779162855545,46.79,76736.5,0.0,-0.99362,1e-05,0.78039]
[1779162856552,46.79,76735.08,0.0,-0.99363,1e-05,0.77902]
[1779162858566,46.79,76731.49,0.0,-0.99366,1e-05,0.77556]
[1779162859573,46.79,76728.73,0.0,-0.99369,1e-05,0.77291]
[1779162861587,46.79,76730.45,0.0,-0.99367,1e-05,0.77456]
[1779162862594,46.79,76732.73,0.0,-0.99365,1e-05,0.77675]
[1779162866622,46.79,76740.86,0.0,-0.99358,1e-05,0.78461]
[1779162867629,46.79,76747.17,0.0,-0.99352,1e-05,0.79075]
[1779162870650,46.79,76749.51,0.0,-0.9935,1e-05,0.79304]
[1779162871657,46.79,76751.21,0.0,-0.9935,1e-05,0.793]
[1779162872664,46.79,76752.98,0.0,-0.99349,1e-05,0.79474]
[1779162875685,46.79,76747.44,0.0,-0.99354,1e-05,0.78932]
[1779162877699,46.79,76745.97,0.0,-0.99355,1e-05,0.78788]
[1779162878706,46.79,76744.86,0.0,-0.99356,1e-05,0.7868]
[1779162880720,46.79,76746.12,0.0,-0.99355,1e-05,0.78803]
[1779162881727,46.79,76747.93,0.0,-0.99353,1e-05,0.7898]
[1779162886762,46.79,76748.47,0.0,-0.99353,1e-05,0.79032]
[1779162891797,46.79,76748.43,0.0,-0.99353,1e-05,0.79028]
[1779162893811,46.79,76753.15,0.0,-0.99348,1e-05,0.7949]
[1779162894818,46.79,76754.2,0.0,-0.99347,1e-05,0.79593]
[1779162899853,46.79,76754.66,0.0,-0.99347,1e-05,0.79639]
[1779162900860,46.79,76758.24,0.0,-0.99344,1e-05,0.79991]
[1779162901867,46.79,76762.78,0.0,-0.9934,1e-05,0.8044]
[1779162904888,46.79,76764.5,0.0,-0.99338,1e-05,0.8061]
[1779162907909,46.79,76762.34,0.0,-0.9934,1e-05,0.80396]
[1779162908916,46.79,76757.14,0.0,-0.99345,1e-05,0.79883]
[1779162910930,46.79,76755.78,0.0,-0.99346,1e-05,0.79749]
[1779162911937,46.79,76749.96,0.0,-0.99351,1e-05,0.79178]
[1779162912944,46.79,76743.03,0.0,-0.99357,1e-05,0.78503]
[1779162913951,46.79,76741.67,0.0,-0.99359,1e-05,0.78371]
[1779162914958,46.79,76738.36,0.0,-0.99362,1e-05,0.7805]
[1779162915965,46.79,76736.25,0.0,-0.99363,1e-05,0.77847]
[1779162918986,46.79,76737.56,0.0,-0.99362,1e-05,0.77973]
[1779162921000,46.79,76735.27,0.0,-0.99364,1e-05,0.77752]
[1779162926035,46.79,76734.13,0.0,-0.99365,1e-05,0.77642]
[1779162929056,46.79,76735.14,0.0,-0.99364,1e-05,0.7774]
[1779162932077,46.79,76736.44,0.0,-0.99365,1e-05,0.77697]
[1779162936105,46.79,76734.62,0.0,-0.99366,1e-05,0.77522]
[1779162939126,46.79,76733.12,0.0,-0.99368,1e-05,0.77378]
[1779162944161,46.79,76733.09,0.0,-0.99368,1e-05,0.77375]
[1779162949196,46.79,76732.51,0.0,-0.99368,1e-05,0.77319]
[1779162954231,46.79,76733.47,0.0,-0.99367,1e-05,0.77411]
[1779162959266,46.79,76733.86,0.0,-0.99367,1e-05,0.77449]
[1779162966315,46.79,76733.84,0.0,-0.99367,1e-05,0.77447]
[1779162971350,46.79,76734.46,0.0,-0.99366,1e-05,0.77507]
[1779162974371,46.79,76733.18,0.0,-0.99367,1e-05,0.77384]
[1779162979406,46.79,76733.14,0.0,-0.99368,1e-05,0.7738]
[1779162982427,46.79,76730.34,0.0,-0.9937,1e-05,0.77112]
[1779162983434,46.79,76728.23,0.0,-0.99372,1e-05,0.7691]
[1779162985448,46.79,76726.91,0.0,-0.99373,1e-05,0.76784]
[1779162986455,46.79,76725.84,0.0,-0.99374,1e-05,0.76682]
[1779162987462,46.79,76728.03,0.0,-0.99372,1e-05,0.76891]
[1779162992497,46.79,76728.46,0.0,-0.99373,1e-05,0.76765]
[1779162995518,46.79,76727.11,0.0,-0.99374,1e-05,0.76637]
[1779162999546,46.79,76725.57,0.0,-0.99375,1e-05,0.7649]
[1779163004581,46.79,76725.88,0.0,-0.99375,1e-05,0.7652]
[1779163013644,46.79,76726.22,0.0,-0.99375,1e-05,0.76552]
[1779163018679,46.79,76730.9,0.0,-0.99371,1e-05,0.76998]
[1779163019686,46.79,76726.54,0.0,-0.99375,1e-05,0.76582]
[1779163023714,46.79,76729.51,0.0,-0.99372,1e-05,0.76865]
[1779163024721,46.79,76727.32,0.0,-0.99374,1e-05,0.76657]
[1779163029757,46.79,76727.67,0.0,-0.99374,1e-05,0.7669]
[1779163036806,46.79,76727.44,0.0,-0.99374,1e-05,0.76668]
[1779163041841,46.79,76725.62,0.0,-0.99375,1e-05,0.76495]
[1779163046876,46.79,76725.97,0.0,-0.99375,1e-05,0.76528]
[1779163054932,46.79,76727.53,0.0,-0.99375,1e-05,0.7651]
[1779163059967,46.79,76727.83,0.0,-0.99375,1e-05,0.76539]
[1779163065006,46.79,76726.58,0.0,-0.99376,1e-05,0.7642]
[1779163070038,46.79,76727.54,0.0,-0.99375,1e-05,0.76511]
[1779163075073,46.79,76728.11,0.0,-0.99375,1e-05,0.76566]
[1779163080109,46.79,76727.87,0.0,-0.99375,1e-05,0.76543]
[1779163084137,46.79,76725.61,0.0,-0.99377,1e-05,0.76328]
[1779163089172,46.79,76725.33,0.0,-0.99377,1e-05,0.76301]
[1779163095214,46.79,76725.3,0.0,-0.99377,1e-05,0.76299]
[1779163100249,46.79,76724.97,0.0,-0.99377,1e-05,0.76267]
[1779163105284,46.79,76724.68,0.0,-0.99378,1e-05,0.7624]
[1779163110319,46.79,76725.68,0.0,-0.99377,1e-05,0.76335]
[1779163111326,46.79,76723.06,0.0,-0.9938,1e-05,0.75921]
[1779163112333,46.79,76719.85,0.0,-0.99383,1e-05,0.75618]
[1779163117368,46.79,76717.25,0.0,-0.99385,1e-05,0.75373]
[1779163122403,46.79,76717.11,0.0,-0.99385,1e-05,0.7536]
[1779163127439,46.79,76717.08,0.0,-0.99385,1e-05,0.75357]
[1779163132474,46.79,76717.4,0.0,-0.99385,1e-05,0.75388]
[1779163137509,46.79,76717.54,0.0,-0.99385,1e-05,0.75401]
[1779163141537,46.79,76714.58,0.0,-0.99388,1e-05,0.75123]
[1779163142544,46.79,76708.46,0.0,-0.99393,1e-05,0.74551]
[1779163143551,46.79,76706.59,0.0,-0.99394,1e-05,0.74378]
[1779163145565,46.79,76705.29,0.0,-0.99395,1e-05,0.74257]
[1779163149593,46.79,76706.55,0.0,-0.99394,1e-05,0.74374]
[1779163154628,46.79,76708.26,0.0,-0.99393,1e-05,0.74533]
[1779163156643,46.79,76709.37,0.0,-0.99392,1e-05,0.74636]
[1779163158656,46.79,76710.7,0.0,-0.99391,1e-05,0.7476]
[1779163159663,46.79,76712.55,0.0,-0.99389,1e-05,0.74933]
[1779163164698,46.79,76713.12,0.0,-0.99389,1e-05,0.74986]
[1779163170740,46.79,76713.02,0.0,-0.99389,1e-05,0.74977]
[1779163176507,46.79,76713.07,0.0,-0.9939,1e-05,0.74818]
[1779163181818,46.79,76716.5,0.0,-0.99387,1e-05,0.75139]
[1779163182826,46.79,76718.75,0.0,-0.99385,1e-05,0.7535]
[1779163186854,46.79,76720.28,0.0,-0.99384,1e-05,0.75494]
[1779163188868,46.79,76722.23,0.0,-0.99382,1e-05,0.75677]
[1779163189875,46.79,76728.27,0.0,-0.99377,1e-05,0.76249]
[1779163190882,46.79,76729.77,0.0,-0.99376,1e-05,0.76391]
[1779163195917,46.79,76729.58,0.0,-0.99376,1e-05,0.76373]
[1779163200957,46.79,76729.22,0.0,-0.99376,1e-05,0.76339]
[1779163202967,46.79,76724.82,0.0,-0.9938,1e-05,0.75922]
[1779163203974,46.79,76721.76,0.0,-0.99383,1e-05,0.75633]
[1779163208002,46.79,76724.5,0.0,-0.9938,1e-05,0.75892]
[1779163213037,46.79,76722.72,0.0,-0.99382,1e-05,0.75724]
[1779163217065,46.79,76724.06,0.0,-0.99381,1e-05,0.7585]
[1779163221093,46.79,76720.9,0.0,-0.99383,1e-05,0.75552]
[1779163222100,46.79,76719.53,0.0,-0.99385,1e-05,0.75423]
[1779163227135,46.79,76717.76,0.0,-0.99386,1e-05,0.75257]
[1779163229149,46.79,76715.81,0.0,-0.99388,1e-05,0.75074]
[1779163230156,46.79,76711.57,0.0,-0.99391,1e-05,0.74678]
[1779163231163,46.79,76710.22,0.0,-0.99394,1e-05,0.74389]
[1779163236199,46.79,76709.96,0.0,-0.99394,1e-05,0.74365]
[1779163241234,46.79,76710.0,0.0,-0.99394,1e-05,0.74369]
[1779163242241,46.79,76708.52,0.0,-0.99395,1e-05,0.74231]
[1779163243248,46.79,76706.07,0.0,-0.99397,1e-05,0.74004]
[1779163245262,46.79,76705.08,0.0,-0.99398,1e-05,0.73912]
[1779163246269,46.79,76696.1,0.0,-0.99406,1e-05,0.73086]
[1779163247276,46.79,76691.82,0.0,-0.99409,1e-05,0.72695]
[1779163248283,46.79,76691.58,0.0,-0.99409,1e-05,0.72673]
[1779163253318,46.79,76690.45,0.0,-0.9941,1e-05,0.7257]
[1779163258353,46.79,76689.18,0.0,-0.99411,1e-05,0.72454]
[1779163260367,46.79,76687.0,0.0,-0.99413,1e-05,0.72256]
[1779163262381,46.79,76678.24,0.0,-0.9942,1e-05,0.71465]
[1779163263388,46.79,76673.56,0.0,-0.99424,1e-05,0.71045]
[1779163264395,46.79,76672.73,0.0,-0.99425,1e-05,0.70971]
[1779163266409,46.79,76690.18,0.0,-0.99411,1e-05,0.72545]
[1779163267416,46.79,76697.05,0.0,-0.99405,1e-05,0.73173]
[1779163269576,46.79,76696.08,0.0,-0.99406,1e-05,0.73084]
[1779163271444,46.79,76692.61,0.0,-0.99409,1e-05,0.72767]
[1779163272451,46.79,76691.64,0.0,-0.99409,1e-05,0.72678]
[1779163273459,46.79,76689.55,0.0,-0.99411,1e-05,0.72488]
[1779163274465,46.79,76691.41,0.0,-0.9941,1e-05,0.72657]
[1779163275472,46.79,76693.95,0.0,-0.99407,1e-05,0.72889]
[1779163276479,46.79,76695.08,0.0,-0.99407,1e-05,0.72993]
[1779163277352,46.79,76695.08,0.0,-0.99407,1e-05,0.72993]
[1779163277487,46.79,76713.65,0.0,-0.99391,1e-05,0.74708]
[1779163278494,46.79,76729.98,0.0,-0.99377,1e-05,0.76245]
[1779163279501,46.79,76729.01,0.0,-0.99378,1e-05,0.76153]
[1779163280508,46.79,76730.51,0.0,-0.99376,1e-05,0.76295]
[1779163281264,46.79,76730.51,0.0,-0.99376,1e-05,0.76295]
[1779163286550,46.79,76730.21,0.0,-0.99377,1e-05,0.76267]
[1779163289571,46.79,76728.17,0.0,-0.99378,1e-05,0.76073]
[1779163292504,46.79,76728.49,0.0,-0.9938,1e-05,0.75938]
[1779163292592,46.79,76758.48,0.0,-0.99353,1e-05,0.78819]
[1779163293599,46.79,76774.39,0.0,-0.99339,1e-05,0.80385]
[1779163294606,46.79,76774.85,0.0,-0.99338,1e-05,0.8043]
[1779163295965,46.79,76774.85,0.0,-0.99338,1e-05,0.8043]
[1779163296053,46.79,76768.5,0.0,-0.99344,1e-05,0.79802]
[1779163301655,46.79,76766.59,0.0,-0.99346,1e-05,0.79614]
[1779163303678,46.79,76768.06,0.0,-0.99345,1e-05,0.79759]
[1779163304678,46.79,76769.51,0.0,-0.99343,1e-05,0.79902]
[1779163306692,46.79,76774.64,0.0,-0.99339,1e-05,0.80409]
[1779163308706,46.79,76776.09,0.0,-0.99337,1e-05,0.80553]
[1779163313741,46.79,76762.21,0.0,-0.9935,1e-05,0.79184]
[1779163314749,46.79,76755.78,0.0,-0.99356,1e-05,0.78556]
[1779163318776,46.79,76752.63,0.0,-0.99358,1e-05,0.7825]
[1779163319783,46.79,76749.94,0.0,-0.99361,1e-05,0.7799]
[1779163323811,46.79,76748.45,0.0,-0.99362,1e-05,0.77846]
[1779163326832,46.79,76746.14,0.0,-0.99364,1e-05,0.77623]
[1779163327839,46.79,76744.28,0.0,-0.99366,1e-05,0.77444]
[1779163332874,46.79,76744.14,0.0,-0.99366,1e-05,0.7743]
[1779163334889,46.79,76742.48,0.0,-0.99367,1e-05,0.77271]
[1779163335900,46.79,76740.93,0.0,-0.99369,1e-05,0.77122]
[1779163338921,46.79,76736.18,0.0,-0.99373,1e-05,0.76668]
[1779163340935,46.79,76735.11,0.0,-0.99374,1e-05,0.76566]
[1779163345970,46.79,76735.23,0.0,-0.99374,1e-05,0.76578]
[1779163346977,46.79,76737.55,0.0,-0.99372,1e-05,0.76799]
[1779163348991,46.79,76731.09,0.0,-0.99377,1e-05,0.76184]
[1779163351005,46.79,76729.37,0.0,-0.9938,1e-05,0.75856]
[1779163354033,46.79,76727.72,0.0,-0.99382,1e-05,0.757]
[1779163355041,46.79,76725.24,0.0,-0.99384,1e-05,0.75466]
[1779163356047,46.79,76719.52,0.0,-0.99389,1e-05,0.74929]
[1779163357054,46.79,76717.26,0.0,-0.9939,1e-05,0.74718]
[1779163359068,46.79,76716.18,0.0,-0.99391,1e-05,0.74617]
[1779163361082,46.79,76718.95,0.0,-0.99389,1e-05,0.74876]
[1779163367125,46.79,76719.5,0.0,-0.99389,1e-05,0.74927]
[1779163369139,46.79,76720.74,0.0,-0.99387,1e-05,0.75044]
[1779163372160,46.79,76718.83,0.0,-0.99389,1e-05,0.74865]
[1779163375184,46.79,76705.97,0.0,-0.994,1e-05,0.7367]
[1779163375706,46.79,76705.97,0.0,-0.994,1e-05,0.7367]
[1779163376191,46.79,76693.3,0.0,-0.99411,1e-05,0.72509]
[1779163377198,46.79,76696.75,0.0,-0.99408,1e-05,0.72824]
[1779163378205,46.79,76700.35,0.0,-0.99405,1e-05,0.73153]
[1779163379192,46.79,76700.35,0.0,-0.99405,1e-05,0.73153]
[1779163379213,46.79,76697.34,0.0,-0.99407,1e-05,0.72878]
[1779163380220,46.79,76694.07,0.0,-0.9941,1e-05,0.72579]
[1779163381227,46.79,76687.51,0.0,-0.99415,1e-05,0.71984]
[1779163382234,46.79,76684.08,0.0,-0.99418,1e-05,0.71674]
[1779163384248,46.79,76682.65,0.0,-0.99419,1e-05,0.71545]
[1779163385255,46.79,76681.1,0.0,-0.99421,1e-05,0.71406]
[1779163386262,46.79,76677.64,0.0,-0.99423,1e-05,0.71095]
[1779163387269,46.79,76678.96,0.0,-0.99422,1e-05,0.71213]
[1779163391297,46.79,76677.8,0.0,-0.99423,1e-05,0.7111]
[1779163392304,46.79,76681.26,0.0,-0.9942,1e-05,0.7142]
[1779163395325,46.79,76682.72,0.0,-0.99419,1e-05,0.71551]
[1779163400360,46.79,76682.81,0.0,-0.99419,1e-05,0.71559]
[1779163405395,46.79,76682.65,0.0,-0.99419,1e-05,0.71545]
[1779163411437,46.79,76690.21,0.0,-0.99414,1e-05,0.72069]
[1779163412444,46.79,76692.75,0.0,-0.99412,1e-05,0.72299]
[1779163414777,46.79,76695.98,0.0,-0.9941,1e-05,0.72593]
[1779163416474,46.79,76697.16,0.0,-0.99409,1e-05,0.72701]
[1779163419495,46.79,76698.76,0.0,-0.99407,1e-05,0.72847]
[1779163421509,46.79,76700.53,0.0,-0.99406,1e-05,0.73009]
[1779163423523,46.79,76701.59,0.0,-0.99405,1e-05,0.73106]
[1779163425537,46.79,76703.66,0.0,-0.99403,1e-05,0.73296]
[1779163428027,46.79,76704.68,0.0,-0.99402,1e-05,0.7339]
[1779163428559,46.79,76710.35,0.0,-0.99398,1e-05,0.73913]
[1779163429566,46.79,76714.66,0.0,-0.99394,1e-05,0.74312]
[1779163431580,46.79,76716.15,0.0,-0.99393,1e-05,0.74451]
[1779163434601,46.79,76718.66,0.0,-0.99391,1e-05,0.74685]
[1779163439636,46.79,76718.06,0.0,-0.99391,1e-05,0.74629]
[1779163440643,46.79,76716.52,0.0,-0.99392,1e-05,0.74486]
[1779163441650,46.79,76713.33,0.0,-0.99395,1e-05,0.74189]
[1779163446685,46.79,76718.32,0.0,-0.99391,1e-05,0.74653]
[1779163447692,46.79,76719.8,0.0,-0.9939,1e-05,0.74791]
[1779163448701,46.79,76723.8,0.0,-0.99386,1e-05,0.75166]
[1779163449708,46.79,76731.51,0.0,-0.9938,1e-05,0.75892]
[1779163450715,46.79,76731.9,0.0,-0.99379,1e-05,0.75929]
[1779163451745,46.79,76733.31,0.0,-0.99378,1e-05,0.76063]
[1779163452745,46.79,76739.86,0.0,-0.99372,1e-05,0.76686]
[1779163454759,46.79,76741.34,0.0,-0.99371,1e-05,0.76827]
[1779163456773,46.79,76739.92,0.0,-0.99372,1e-05,0.76691]
[1779163461808,46.79,76740.05,0.0,-0.99372,1e-05,0.76704]
[1779163464829,46.79,76737.79,0.0,-0.99374,1e-05,0.76488]
[1779163465836,46.79,76736.49,0.0,-0.99375,1e-05,0.76365]
[1779163467850,46.79,76737.54,0.0,-0.99374,1e-05,0.76465]
[1779163472885,46.79,76737.25,0.0,-0.99376,1e-05,0.76271]
[1779163475906,46.79,76738.47,0.0,-0.99375,1e-05,0.76387]
[1779163479937,46.79,76737.42,0.0,-0.99376,1e-05,0.76287]
[1779163480944,46.79,76740.97,0.0,-0.99373,1e-05,0.76625]
[1779163481951,46.79,76744.51,0.0,-0.9937,1e-05,0.76963]
[1779163482958,46.79,76743.14,0.0,-0.99371,1e-05,0.76832]
[1779163486986,46.79,76744.58,0.0,-0.9937,1e-05,0.7697]
[1779163487993,46.79,76746.21,0.0,-0.99368,1e-05,0.77126]
[1779163493028,46.79,76747.06,0.0,-0.99367,1e-05,0.77207]
[1779163495042,46.79,76748.63,0.0,-0.99366,1e-05,0.77358]
[1779163501084,46.79,76749.18,0.0,-0.99365,1e-05,0.77411]
[1779163504119,46.79,76741.15,0.0,-0.99373,1e-05,0.76642]
[1779163505126,46.79,76734.93,0.0,-0.99378,1e-05,0.7605]
[1779163510163,46.79,76734.3,0.0,-0.99378,1e-05,0.75991]
[1779163513183,46.79,76735.44,0.0,-0.99377,1e-05,0.76099]
[1779163518218,46.79,76735.95,0.0,-0.99377,1e-05,0.76147]
[1779163520234,46.79,76737.54,0.0,-0.99376,1e-05,0.76298]
[1779163521241,46.79,76741.27,0.0,-0.99372,1e-05,0.76653]
[1779163525269,46.79,76742.43,0.0,-0.99371,1e-05,0.76764]
[1779163530304,46.79,76743.5,0.0,-0.9937,1e-05,0.76866]
[1779163531311,46.79,76744.45,0.0,-0.99371,1e-05,0.7679]
[1779163532318,46.79,76743.01,0.0,-0.99372,1e-05,0.76652]
[1779163534332,46.79,76746.63,0.0,-0.99369,1e-05,0.76998]
[1779163539367,46.79,76747.13,0.0,-0.99369,1e-05,0.77046]
[1779163544402,46.79,76746.61,0.0,-0.99369,1e-05,0.76996]
[1779163545409,46.79,76748.67,0.0,-0.99367,1e-05,0.77194]
[1779163546416,46.79,76752.2,0.0,-0.99364,1e-05,0.77533]
[1779163547423,46.79,76753.31,0.0,-0.99363,1e-05,0.7764]
[1779163549437,46.79,76756.44,0.0,-0.9936,1e-05,0.77943]
[1779163550444,46.79,76760.77,0.0,-0.99357,1e-05,0.78363]
[1779163551451,46.79,76762.77,0.0,-0.99355,1e-05,0.78557]
[1779163553465,46.79,76767.05,0.0,-0.99351,1e-05,0.78975]
[1779163554472,46.79,76768.79,0.0,-0.99349,1e-05,0.79145]
[1779163556486,46.79,76770.34,0.0,-0.99348,1e-05,0.79297]
[1779163561521,46.79,76766.32,0.0,-0.99352,1e-05,0.78904]
[1779163564542,46.79,76763.04,0.0,-0.99355,1e-05,0.78584]
[1779163565549,46.79,76756.76,0.0,-0.9936,1e-05,0.77974]
[1779163566556,46.79,76751.98,0.0,-0.99364,1e-05,0.77512]
[1779163567563,46.79,76750.09,0.0,-0.99366,1e-05,0.7733]
[1779163569577,46.79,76749.02,0.0,-0.99367,1e-05,0.77228]
[1779163576627,46.79,76749.12,0.0,-0.99367,1e-05,0.77237]
[1779163580655,46.79,76747.2,0.0,-0.99369,1e-05,0.77053]
[1779163586697,46.79,76747.02,0.0,-0.99369,1e-05,0.77036]
[1779163592739,46.79,76746.66,0.0,-0.9937,1e-05,0.76834]
[1779163594754,46.79,76744.32,0.0,-0.99372,1e-05,0.7661]
[1779163595761,46.79,76740.95,0.0,-0.99375,1e-05,0.76289]
[1779163596768,46.79,76739.37,0.0,-0.99377,1e-05,0.76139]
[1779163602810,46.79,76738.26,0.0,-0.99378,1e-05,0.76034]
[1779163603817,46.79,76735.35,0.0,-0.9938,1e-05,0.75758]
[1779163608852,46.79,76729.7,0.0,-0.99385,1e-05,0.75226]
[1779163610866,46.79,76725.64,0.0,-0.99389,1e-05,0.74845]
[1779163611873,46.79,76723.25,0.0,-0.99391,1e-05,0.74622]
[1779163613887,46.79,76724.32,0.0,-0.9939,1e-05,0.74722]
[1779163617915,46.79,76725.98,0.0,-0.99388,1e-05,0.74877]
[1779163620936,46.79,76727.47,0.0,-0.99387,1e-05,0.75017]
[1779163625972,46.79,76726.57,0.0,-0.99388,1e-05,0.74932]
[1779163631007,46.79,76723.73,0.0,-0.9939,1e-05,0.74667]
[1779163632014,46.79,76717.54,0.0,-0.99395,1e-05,0.74091]
[1779163634028,46.79,76716.59,0.0,-0.99396,1e-05,0.74002]
[1779163637049,46.79,76718.53,0.0,-0.99395,1e-05,0.74182]
[1779163638056,46.79,76722.24,0.0,-0.99391,1e-05,0.74528]
[1779163641077,46.79,76725.13,0.0,-0.99389,1e-05,0.74798]
[1779163642084,46.79,76729.62,0.0,-0.99385,1e-05,0.75218]
[1779163644105,46.79,76732.31,0.0,-0.99383,1e-05,0.75472]
[1779163645113,46.79,76734.01,0.0,-0.99381,1e-05,0.75632]
[1779163646119,46.79,76731.8,0.0,-0.99383,1e-05,0.75424]
[1779163647126,46.79,76728.28,0.0,-0.99386,1e-05,0.75093]
[1779163650147,46.79,76730.16,0.0,-0.99385,1e-05,0.75269]
[1779163655182,46.79,76730.74,0.0,-0.99385,1e-05,0.75159]
[1779163660217,46.79,76731.0,0.0,-0.99385,1e-05,0.75183]
[1779163661224,46.79,76732.18,0.0,-0.99384,1e-05,0.75294]
[1779163662231,46.79,76735.24,0.0,-0.99382,1e-05,0.75582]
[1779163666259,46.79,76739.94,0.0,-0.99378,1e-05,0.76027]
[1779163667266,46.79,76741.16,0.0,-0.99376,1e-05,0.76143]
[1779163668273,46.79,76743.31,0.0,-0.99375,1e-05,0.76347]
[1779163673308,46.79,76744.31,0.0,-0.99374,1e-05,0.76442]
[1779163675322,46.79,76752.32,0.0,-0.99367,1e-05,0.77208]
[1779163676329,46.79,76754.38,0.0,-0.99365,1e-05,0.77406]
[1779163677336,46.79,76756.26,0.0,-0.99363,1e-05,0.77588]
[1779163679350,46.79,76760.35,0.0,-0.9936,1e-05,0.77983]
[1779163680357,46.79,76767.11,0.0,-0.99354,1e-05,0.7864]
[1779163681364,46.79,76768.46,0.0,-0.99352,1e-05,0.78772]
[1779163682371,46.79,76778.82,0.0,-0.99343,1e-05,0.79789]
[1779163683378,46.79,76781.77,0.0,-0.9934,1e-05,0.8008]
[1779163684385,46.79,76789.06,0.0,-0.99334,1e-05,0.80805]
[1779163685392,46.79,76792.81,0.0,-0.9933,1e-05,0.81179]
[1779163686399,46.79,76795.58,0.0,-0.99328,1e-05,0.81457]
[1779163689421,46.79,76791.75,0.0,-0.99331,1e-05,0.81073]
[1779163691434,46.79,76790.42,0.0,-0.99332,1e-05,0.8094]
[1779163696469,46.79,76789.64,0.0,-0.99333,1e-05,0.80863]
[1779163701504,46.79,76789.7,0.0,-0.99333,1e-05,0.80869]
[1779163705532,46.79,76791.61,0.0,-0.99331,1e-05,0.81059]
[1779163710567,46.79,76791.32,0.0,-0.99332,1e-05,0.8103]
[1779163713588,46.79,76793.29,0.0,-0.99331,1e-05,0.81053]
[1779163714595,46.79,76795.97,0.0,-0.99329,1e-05,0.81322]
[1779163716609,46.79,76792.82,0.0,-0.99332,1e-05,0.81006]
[1779163717616,46.79,76795.35,0.0,-0.99329,1e-05,0.81259]
[1779163722651,46.79,76793.95,0.0,-0.99331,1e-05,0.81119]
[1779163727686,46.79,76794.28,0.0,-0.9933,1e-05,0.81152]
[1779163732721,46.79,76794.32,0.0,-0.9933,1e-05,0.81156]
[1779163737756,46.79,76794.06,0.0,-0.9933,1e-05,0.8113]
[1779163742791,46.79,76794.99,0.0,-0.9933,1e-05,0.81223]
[1779163743798,46.79,76800.2,0.0,-0.99325,1e-05,0.81747]
[1779163745813,46.79,76792.77,0.0,-0.99332,1e-05,0.81001]
[1779163746820,46.79,76789.79,0.0,-0.99334,1e-05,0.80704]
[1779163748834,46.79,76785.49,0.0,-0.99338,1e-05,0.80276]
[1779163749841,46.79,76783.96,0.0,-0.9934,1e-05,0.80124]
[1779163754876,46.79,76783.91,0.0,-0.9934,1e-05,0.80119]
[1779163759911,46.79,76783.13,0.0,-0.9934,1e-05,0.80042]
[1779163761926,46.79,76780.24,0.0,-0.99343,1e-05,0.79757]
[1779163766960,46.79,76779.36,0.0,-0.99344,1e-05,0.7967]
[1779163770989,46.79,76788.34,0.0,-0.99336,1e-05,0.80559]
[1779163771995,46.79,76793.19,0.0,-0.99333,1e-05,0.80869]
[1779163776023,46.79,76791.77,0.0,-0.99334,1e-05,0.80727]
[1779163778037,46.79,76794.16,0.0,-0.99332,1e-05,0.80966]
[1779163780051,46.79,76792.59,0.0,-0.99333,1e-05,0.80809]
[1779163784079,46.79,76791.35,0.0,-0.99334,1e-05,0.80686]
[1779163785086,46.79,76796.97,0.0,-0.99329,1e-05,0.81247]
[1779163786093,46.79,76800.22,0.0,-0.99326,1e-05,0.81574]
[1779163787100,46.79,76801.49,0.0,-0.99325,1e-05,0.81701]
[1779163792135,46.79,76801.96,0.0,-0.99325,1e-05,0.81749]
[1779163796163,46.79,76799.56,0.0,-0.99327,1e-05,0.81507]
[1779163799184,46.79,76800.99,0.0,-0.99325,1e-05,0.81651]
[1779163804219,46.79,76800.55,0.0,-0.99326,1e-05,0.81607]
[1779163809254,46.79,76799.64,0.0,-0.99327,1e-05,0.81515]
[1779163810261,46.79,76797.75,0.0,-0.99328,1e-05,0.81325]
[1779163815297,46.79,76799.78,0.0,-0.99327,1e-05,0.81529]
[1779163816304,46.79,76801.87,0.0,-0.99325,1e-05,0.8174]
[1779163818318,46.79,76803.18,0.0,-0.99323,1e-05,0.81872]
[1779163821339,46.79,76804.48,0.0,-0.99322,1e-05,0.82003]
[1779163824360,46.79,76806.85,0.0,-0.9932,1e-05,0.82243]
[1779163829395,46.79,76807.07,0.0,-0.9932,1e-05,0.82265]
[1779163833423,46.79,76804.9,0.0,-0.99323,1e-05,0.8187]
[1779163834430,46.79,76802.24,0.0,-0.99326,1e-05,0.81602]
[1779163838458,46.79,76803.59,0.0,-0.99324,1e-05,0.81738]
[1779163843500,46.79,76806.47,0.0,-0.99322,1e-05,0.82028]
[1779163844507,46.79,76807.66,0.0,-0.99321,1e-05,0.82149]
[1779163846521,46.79,76814.03,0.0,-0.99315,1e-05,0.82795]
[1779163847528,46.79,76815.35,0.0,-0.99313,1e-05,0.8293]
[1779163848535,46.79,76819.49,0.0,-0.99309,1e-05,0.83353]
[1779163850550,46.79,76817.43,0.0,-0.99311,1e-05,0.83142]
[1779163853570,46.79,76814.79,0.0,-0.99314,1e-05,0.82873]
[1779163855584,46.79,76817.45,0.0,-0.99311,1e-05,0.83144]
[1779163856591,46.79,76818.78,0.0,-0.9931,1e-05,0.8328]
[1779163858605,46.79,76821.52,0.0,-0.99307,1e-05,0.83561]
[1779163858871,46.79,76821.52,0.0,-0.99307,1e-05,0.83561]
[1779163859208,46.79,76821.52,0.0,-0.99307,1e-05,0.83561]
[1779163859612,46.79,76830.35,0.0,-0.99299,1e-05,0.84471]
[1779163860619,46.79,76829.43,0.0,-0.993,1e-05,0.84376]
[1779163861626,46.79,76826.88,0.0,-0.99302,1e-05,0.84113]
[1779163863640,46.79,76825.25,0.0,-0.99304,1e-05,0.83944]
[1779163868676,46.79,76827.82,0.0,-0.99301,1e-05,0.8421]
[1779163869683,46.79,76830.06,0.0,-0.99299,1e-05,0.84441]
[1779163870690,46.79,76832.34,0.0,-0.99297,1e-05,0.84677]
[1779163871813,46.79,76832.61,0.0,-0.99297,1e-05,0.84706]
[1779163871920,46.79,76832.61,0.0,-0.99297,1e-05,0.84706]
[1779163872705,46.79,76831.69,0.0,-0.99298,1e-05,0.8461]
[1779163874719,46.79,76833.46,0.0,-0.99296,1e-05,0.84794]
[1779163875726,46.79,76834.79,0.0,-0.99295,1e-05,0.84932]
[1779163877740,46.79,76838.03,0.0,-0.99292,1e-05,0.8527]
[1779163880761,46.79,76836.8,0.0,-0.99293,1e-05,0.85141]
[1779163884789,46.79,76840.02,0.0,-0.9929,1e-05,0.85477]
[1779163885796,46.79,76850.76,0.0,-0.99279,1e-05,0.86607]
[1779163886803,46.79,76854.46,0.0,-0.99275,1e-05,0.86999]
[1779163887680,46.79,76854.46,0.0,-0.99275,1e-05,0.86999]
[1779163888047,46.79,76854.46,0.0,-0.99275,1e-05,0.86999]
[1779163888148,46.79,76860.58,0.0,-0.99269,1e-05,0.8765]
[1779163889813,46.79,76860.58,0.0,-0.99269,1e-05,0.8765]
[1779163888822,46.79,76875.74,0.0,-0.99254,1e-05,0.89281]
[1779163889925,46.79,76875.74,0.0,-0.99254,1e-05,0.89281]
[1779163890022,46.79,76875.49,0.0,-0.99254,1e-05,0.89254]
[1779163891504,46.79,76875.49,0.0,-0.99254,1e-05,0.89254]
[1779163892039,46.79,76875.54,0.0,-0.99256,1e-05,0.89072]
[1779163892136,46.79,76880.93,0.0,-0.9925,1e-05,0.89657]
[1779163892850,46.79,76883.54,0.0,-0.99248,1e-05,0.89941]
[1779163895509,46.79,76883.59,0.0,-0.99248,1e-05,0.89947]
[1779163895594,46.79,76883.92,0.0,-0.99247,1e-05,0.89983]
[1779163896526,46.79,76883.92,0.0,-0.99247,1e-05,0.89983]
[1779163896564,46.79,76883.92,0.0,-0.99247,1e-05,0.89983]
[1779163897567,46.79,76883.2,0.0,-0.99248,1e-05,0.89904]
[1779163897700,46.79,76883.2,0.0,-0.99248,1e-05,0.89904]
[1779163897797,46.79,76883.68,0.0,-0.99248,1e-05,0.89957]
[1779163898892,46.79,76887.72,0.0,-0.99243,1e-05,0.90398]
[1779163903927,46.79,76886.71,0.0,-0.99244,1e-05,0.90288]
[1779163906948,46.79,76889.63,0.0,-0.99241,1e-05,0.90608]
[1779163907955,46.79,76885.55,0.0,-0.99246,1e-05,0.90161]
[1779163910575,46.79,76886.23,0.0,-0.99245,1e-05,0.90235]
[1779163910674,46.79,76886.23,0.0,-0.99245,1e-05,0.90235]
[1779163910814,46.79,76886.23,0.0,-0.99245,1e-05,0.90235]
[1779163911744,46.79,76885.71,0.0,-0.99245,1e-05,0.90178]
[1779163911796,46.79,76885.71,0.0,-0.99245,1e-05,0.90178]
[1779163911810,46.79,76885.71,0.0,-0.99245,1e-05,0.90178]
[1779163911779,46.79,76885.62,0.0,-0.99246,1e-05,0.90168]
[1779163911983,46.79,76885.45,0.0,-0.99246,1e-05,0.9015]
[1779163917024,46.79,76879.43,0.0,-0.99252,1e-05,0.89494]
[1779163918313,46.79,76879.43,0.0,-0.99252,1e-05,0.89494]
[1779163918379,46.79,76879.43,0.0,-0.99252,1e-05,0.89494]
[1779163918570,46.79,76879.43,0.0,-0.99252,1e-05,0.89494]
[1779163918650,46.79,76876.46,0.0,-0.99255,1e-05,0.89172]
[1779163920046,46.79,76872.75,0.0,-0.99259,1e-05,0.88771]
[1779163921053,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163921995,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922042,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922065,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922663,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922721,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922810,46.79,76865.56,0.0,-0.99266,1e-05,0.87998]
[1779163922764,46.79,76863.83,0.0,-0.99268,1e-05,0.87812]
[1779163928102,46.79,76859.7,0.0,-0.99272,1e-05,0.87372]
[1779163930116,46.79,76856.77,0.0,-0.99275,1e-05,0.8706]
[1779163931123,46.79,76853.19,0.0,-0.99278,1e-05,0.86681]
[1779163933003,46.79,76851.0,0.0,-0.9928,1e-05,0.86449]
[1779163933061,46.79,76851.0,0.0,-0.9928,1e-05,0.86449]
[1779163933111,46.79,76851.0,0.0,-0.9928,1e-05,0.86449]
[1779163933314,46.79,76851.0,0.0,-0.9928,1e-05,0.86449]
[1779163934914,46.79,76849.97,0.0,-0.99281,1e-05,0.8634]
[1779163935029,46.79,76849.97,0.0,-0.99281,1e-05,0.8634]
[1779163935061,46.79,76849.97,0.0,-0.99281,1e-05,0.8634]
[1779163935151,46.79,76850.82,0.0,-0.99281,1e-05,0.8643]
[1779163937165,46.79,76853.39,0.0,-0.99278,1e-05,0.86702]
[1779163938172,46.79,76856.53,0.0,-0.99275,1e-05,0.87035]
[1779163939990,46.79,76855.95,0.0,-0.99275,1e-05,0.86973]
[1779163940061,46.79,76855.95,0.0,-0.99275,1e-05,0.86973]
[1779163940106,46.79,76855.95,0.0,-0.99275,1e-05,0.86973]
[1779163940318,46.79,76855.95,0.0,-0.99275,1e-05,0.86973]
[1779163940412,46.79,76851.1,0.0,-0.9928,1e-05,0.8646]
[1779163941450,46.79,76851.1,0.0,-0.9928,1e-05,0.8646]
[1779163941572,46.79,76851.1,0.0,-0.9928,1e-05,0.8646]
[1779163941811,46.79,76851.1,0.0,-0.9928,1e-05,0.8646]
[1779163941675,46.79,76849.48,0.0,-0.99282,1e-05,0.86289]
[1779163947235,46.79,76851.76,0.0,-0.9928,1e-05,0.86529]
[1779163950656,46.79,76850.3,0.0,-0.99281,1e-05,0.86375]
[1779163950679,46.79,76850.3,0.0,-0.99281,1e-05,0.86375]
[1779163950812,46.79,76850.3,0.0,-0.99281,1e-05,0.86375]
[1779163951264,46.79,76853.29,0.0,-0.9928,1e-05,0.86508]
[1779163955409,46.79,76855.29,0.0,-0.99278,1e-05,0.8672]
[1779163955509,46.79,76855.29,0.0,-0.99278,1e-05,0.8672]
[1779163955561,46.79,76855.29,0.0,-0.99278,1e-05,0.8672]
[1779163955817,46.79,76855.29,0.0,-0.99278,1e-05,0.8672]
[1779163955859,46.79,76853.72,0.0,-0.99279,1e-05,0.86554]
[1779163955919,46.79,76853.72,0.0,-0.99279,1e-05,0.86554]
[1779163956060,46.79,76853.72,0.0,-0.99279,1e-05,0.86554]
[1779163960714,46.79,76851.95,0.0,-0.99281,1e-05,0.86367]
[1779163960769,46.79,76851.95,0.0,-0.99281,1e-05,0.86367]
[1779163960809,46.79,76851.95,0.0,-0.99281,1e-05,0.86367]
[1779163960872,46.79,76851.95,0.0,-0.99281,1e-05,0.86367]
[1779163961365,46.79,76852.6,0.0,-0.9928,1e-05,0.86435]
[1779163961474,46.79,76852.6,0.0,-0.9928,1e-05,0.86435]
[1779163961568,46.79,76852.6,0.0,-0.9928,1e-05,0.86435]
[1779163961669,46.79,76852.37,0.0,-0.99281,1e-05,0.86411]
[1779163962340,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163963560,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163963633,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163963781,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163963811,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163963882,46.79,76849.3,0.0,-0.99284,1e-05,0.86087]
[1779163967567,46.79,76847.59,0.0,-0.99285,1e-05,0.85908]
[1779163967647,46.79,76847.59,0.0,-0.99285,1e-05,0.85908]
[1779163968143,46.79,76848.43,0.0,-0.99284,1e-05,0.85996]
[1779163968223,46.79,76848.43,0.0,-0.99284,1e-05,0.85996]
[1779163968310,46.79,76848.43,0.0,-0.99284,1e-05,0.85996]
[1779163968382,46.79,76849.26,0.0,-0.99284,1e-05,0.86083]
[1779163973326,46.79,76848.71,0.0,-0.99284,1e-05,0.86025]
[1779163973438,46.79,76848.71,0.0,-0.99284,1e-05,0.86025]
[1779163973562,46.79,76848.71,0.0,-0.99284,1e-05,0.86025]
[1779163979544,46.79,76850.05,0.0,-0.99283,1e-05,0.86166]
[1779163979564,46.79,76850.05,0.0,-0.99283,1e-05,0.86166]
[1779163979585,46.79,76850.05,0.0,-0.99283,1e-05,0.86166]
[1779163979811,46.79,76850.05,0.0,-0.99283,1e-05,0.86166]
[1779163980823,46.79,76849.96,0.0,-0.99283,1e-05,0.86157]
[1779163980856,46.79,76849.96,0.0,-0.99283,1e-05,0.86157]
[1779163981063,46.79,76849.4,0.0,-0.99283,1e-05,0.86098]
[1779163981473,46.79,76849.99,0.0,-0.99283,1e-05,0.8616]
[1779163984469,46.79,76849.64,0.0,-0.99283,1e-05,0.86123]
[1779163984560,46.79,76849.64,0.0,-0.99283,1e-05,0.86123]
[1779163984582,46.79,76849.64,0.0,-0.99283,1e-05,0.86123]
[1779163984809,46.79,76849.64,0.0,-0.99283,1e-05,0.86123]
[1779163984870,46.79,76845.8,0.0,-0.99287,1e-05,0.8572]
[1779163985974,46.79,76844.35,0.0,-0.99288,1e-05,0.85568]
[1779163986060,46.79,76844.35,0.0,-0.99288,1e-05,0.85568]
[1779163986082,46.79,76844.35,0.0,-0.99288,1e-05,0.85568]
[1779163986313,46.79,76844.35,0.0,-0.99288,1e-05,0.85568]
[1779163986508,46.79,76843.78,0.0,-0.99289,1e-05,0.85508]
[1779163987563,46.79,76843.78,0.0,-0.99289,1e-05,0.85508]
[1779163987676,46.79,76843.78,0.0,-0.99289,1e-05,0.85508]
[1779163991120,46.79,76842.2,0.0,-0.9929,1e-05,0.85343]
[1779163991232,46.79,76842.2,0.0,-0.9929,1e-05,0.85343]
[1779163991309,46.79,76842.2,0.0,-0.9929,1e-05,0.85343]
[1779163991405,46.79,76842.2,0.0,-0.9929,1e-05,0.85343]
[1779163993563,46.79,76842.81,0.0,-0.9929,1e-05,0.85407]
[1779163993653,46.79,76842.81,0.0,-0.9929,1e-05,0.85407]
[1779163994444,46.79,76842.65,0.0,-0.9929,1e-05,0.8539]
[1779163994552,46.79,76842.65,0.0,-0.9929,1e-05,0.8539]
[1779163994561,46.79,76842.65,0.0,-0.9929,1e-05,0.8539]
[1779163994564,46.79,76841.87,0.0,-0.99291,1e-05,0.85308]
[1779163995564,46.79,76841.87,0.0,-0.99291,1e-05,0.85308]
[1779163995638,46.79,76841.87,0.0,-0.99291,1e-05,0.85308]
[1779163999561,46.79,76842.44,0.0,-0.9929,1e-05,0.85368]
[1779163999677,46.79,76842.44,0.0,-0.9929,1e-05,0.85368]
[1779164000361,46.79,76843.51,0.0,-0.99289,1e-05,0.8548]
[1779164000383,46.79,76843.51,0.0,-0.99289,1e-05,0.8548]
[1779164000561,46.79,76843.51,0.0,-0.99289,1e-05,0.8548]
[1779164000606,46.79,76843.53,0.0,-0.99289,1e-05,0.85482]
[1779164001569,46.79,76843.53,0.0,-0.99289,1e-05,0.85482]
[1779164001684,46.79,76843.53,0.0,-0.99289,1e-05,0.85482]
[1779164005568,46.79,76843.06,0.0,-0.9929,1e-05,0.85433]
[1779164005682,46.79,76843.06,0.0,-0.9929,1e-05,0.85433]
[1779164011684,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164012208,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164012283,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164012311,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164013848,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164013897,46.79,76844.51,0.0,-0.9929,1e-05,0.85403]
[1779164014063,46.79,76843.85,0.0,-0.9929,1e-05,0.85334]
[1779164014705,46.79,76845.79,0.0,-0.99288,1e-05,0.85537]
[1779164019740,46.79,76846.85,0.0,-0.99287,1e-05,0.85648]
[1779164024401,46.79,76845.27,0.0,-0.99289,1e-05,0.85483]
[1779164024435,46.79,76845.27,0.0,-0.99289,1e-05,0.85483]
[1779164024566,46.79,76845.27,0.0,-0.99289,1e-05,0.85483]
[1779164024608,46.79,76845.27,0.0,-0.99289,1e-05,0.85483]
[1779164026087,46.79,76846.56,0.0,-0.99288,1e-05,0.85618]
[1779164026202,46.79,76846.56,0.0,-0.99288,1e-05,0.85618]
[1779164026312,46.79,76846.56,0.0,-0.99288,1e-05,0.85618]
[1779164026791,46.79,76846.22,0.0,-0.99288,1e-05,0.85582]
[1779164027568,46.79,76846.22,0.0,-0.99288,1e-05,0.85582]
[1779164027681,46.79,76846.22,0.0,-0.99288,1e-05,0.85582]
[1779164029571,46.79,76846.49,0.0,-0.99288,1e-05,0.8561]
[1779164029684,46.79,76846.49,0.0,-0.99288,1e-05,0.8561]
[1779164031570,46.79,76846.63,0.0,-0.99288,1e-05,0.85625]
[1779164031692,46.79,76846.63,0.0,-0.99288,1e-05,0.85625]
[1779164031824,46.79,76849.07,0.0,-0.99285,1e-05,0.85881]
[1779164033121,46.79,76849.01,0.0,-0.99285,1e-05,0.85875]
[1779164033157,46.79,76849.01,0.0,-0.99285,1e-05,0.85875]
[1779164033312,46.79,76849.01,0.0,-0.99285,1e-05,0.85875]
[1779164033838,46.79,76848.73,0.0,-0.99286,1e-05,0.85845]
[1779164035569,46.79,76848.74,0.0,-0.99286,1e-05,0.85846]
[1779164035666,46.79,76848.74,0.0,-0.99286,1e-05,0.85846]
[1779164037570,46.79,76847.49,0.0,-0.99287,1e-05,0.85715]
[1779164037686,46.79,76847.49,0.0,-0.99287,1e-05,0.85715]
[1779164038622,46.79,76848.66,0.0,-0.99286,1e-05,0.85838]
[1779164038732,46.79,76848.66,0.0,-0.99286,1e-05,0.85838]
[1779164038810,46.79,76848.66,0.0,-0.99286,1e-05,0.85838]
[1779164038876,46.79,76849.26,0.0,-0.99285,1e-05,0.85901]
[1779164041568,46.79,76848.56,0.0,-0.99286,1e-05,0.85827]
[1779164041689,46.79,76848.56,0.0,-0.99286,1e-05,0.85827]
[1779164043568,46.79,76848.13,0.0,-0.99286,1e-05,0.85782]
[1779164043693,46.79,76848.13,0.0,-0.99286,1e-05,0.85782]
[1779164044915,46.79,76844.62,0.0,-0.9929,1e-05,0.85415]
[1779164045569,46.79,76844.62,0.0,-0.9929,1e-05,0.85415]
[1779164045603,46.79,76844.62,0.0,-0.9929,1e-05,0.85415]
[1779164046386,46.79,76845.17,0.0,-0.99289,1e-05,0.85472]
[1779164046500,46.79,76845.17,0.0,-0.99289,1e-05,0.85472]
[1779164046561,46.79,76845.17,0.0,-0.99289,1e-05,0.85472]
[1779164046929,46.79,76845.57,0.0,-0.99289,1e-05,0.85514]
[1779164049567,46.79,76844.22,0.0,-0.9929,1e-05,0.85373]
[1779164049684,46.79,76844.22,0.0,-0.9929,1e-05,0.85373]
[1779164053566,46.79,76845.15,0.0,-0.99289,1e-05,0.8547]
[1779164053691,46.79,76845.15,0.0,-0.99289,1e-05,0.8547]
[1779164055312,46.79,76846.23,0.0,-0.99288,1e-05,0.85583]
[1779164055370,46.79,76846.23,0.0,-0.99288,1e-05,0.85583]
[1779164055564,46.79,76846.23,0.0,-0.99288,1e-05,0.85583]
[1779164055565,46.79,76846.23,0.0,-0.99288,1e-05,0.85583]
[1779164057566,46.79,76845.55,0.0,-0.99289,1e-05,0.85512]
[1779164057687,46.79,76845.55,0.0,-0.99289,1e-05,0.85512]
[1779164060013,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164060060,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164060108,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164060308,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164060396,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164060994,46.79,76844.32,0.0,-0.9929,1e-05,0.85383]
[1779164061020,46.79,76843.17,0.0,-0.99291,1e-05,0.85263]
[1779164061061,46.79,76843.17,0.0,-0.99291,1e-05,0.85263]
[1779164061161,46.79,76838.55,0.0,-0.99295,1e-05,0.84782]
[1779164063566,46.79,76838.57,0.0,-0.99295,1e-05,0.84784]
[1779164063655,46.79,76838.57,0.0,-0.99295,1e-05,0.84784]
[1779164064586,46.79,76838.39,0.0,-0.99296,1e-05,0.84765]
[1779164064646,46.79,76838.39,0.0,-0.99296,1e-05,0.84765]
[1779164064808,46.79,76838.39,0.0,-0.99296,1e-05,0.84765]
[1779164064909,46.79,76836.12,0.0,-0.99298,1e-05,0.84529]
[1779164065572,46.79,76836.12,0.0,-0.99298,1e-05,0.84529]
[1779164065607,46.79,76836.12,0.0,-0.99298,1e-05,0.84529]
[1779164067271,46.79,76834.45,0.0,-0.99299,1e-05,0.84356]
[1779164067308,46.79,76834.45,0.0,-0.99299,1e-05,0.84356]
[1779164067439,46.79,76834.45,0.0,-0.99299,1e-05,0.84356]
[1779164067543,46.79,76836.89,0.0,-0.99297,1e-05,0.84609]
[1779164069575,46.79,76836.35,0.0,-0.99298,1e-05,0.84553]
[1779164069692,46.79,76836.35,0.0,-0.99298,1e-05,0.84553]
[1779164070560,46.79,76835.97,0.0,-0.99298,1e-05,0.84514]
[1779164070664,46.79,76835.97,0.0,-0.99298,1e-05,0.84514]
[1779164070809,46.79,76835.97,0.0,-0.99298,1e-05,0.84514]
[1779164070911,46.79,76836.45,0.0,-0.99298,1e-05,0.84564]
[1779164075132,46.79,76837.33,0.0,-0.99298,1e-05,0.84475]
[1779164078437,46.79,76836.9,0.0,-0.99299,1e-05,0.8443]
[1779164078492,46.79,76836.9,0.0,-0.99299,1e-05,0.8443]
[1779164078569,46.79,76836.9,0.0,-0.99299,1e-05,0.8443]
[1779164078591,46.79,76837.47,0.0,-0.99298,1e-05,0.84489]
[1779164083652,46.79,76838.03,0.0,-0.99297,1e-05,0.84547]
[1779164085836,46.79,76838.81,0.0,-0.99297,1e-05,0.84628]
[1779164085950,46.79,76838.81,0.0,-0.99297,1e-05,0.84628]
[1779164085935,46.79,76835.79,0.0,-0.993,1e-05,0.84315]
[1779164086062,46.79,76835.79,0.0,-0.993,1e-05,0.84315]
[1779164086209,46.79,76835.85,0.0,-0.993,1e-05,0.84322]
[1779164091254,46.79,76835.69,0.0,-0.993,1e-05,0.84305]
[1779164091310,46.79,76835.69,0.0,-0.993,1e-05,0.84305]
[1779164091315,46.79,76835.69,0.0,-0.993,1e-05,0.84305]
[1779164091366,46.79,76836.87,0.0,-0.99299,1e-05,0.84427]
[1779164093568,46.79,76837.28,0.0,-0.99298,1e-05,0.8447]
[1779164093680,46.79,76837.28,0.0,-0.99298,1e-05,0.8447]
[1779164093779,46.79,76837.38,0.0,-0.99298,1e-05,0.8448]
[1779164097569,46.79,76837.23,0.0,-0.99298,1e-05,0.84464]
[1779164097741,46.79,76837.23,0.0,-0.99298,1e-05,0.84464]
[1779164097841,46.79,76837.12,0.0,-0.99298,1e-05,0.84453]
[1779164101590,46.79,76836.07,0.0,-0.99299,1e-05,0.84344]
[1779164101699,46.79,76836.07,0.0,-0.99299,1e-05,0.84344]
[1779164101799,46.79,76836.07,0.0,-0.99299,1e-05,0.84344]
[1779164103568,46.79,76834.72,0.0,-0.99301,1e-05,0.84205]
[1779164103677,46.79,76834.72,0.0,-0.99301,1e-05,0.84205]
[1779164103777,46.79,76828.97,0.0,-0.99306,1e-05,0.83612]
[1779164104336,46.79,76825.94,0.0,-0.99309,1e-05,0.83301]
[1779164105566,46.79,76825.94,0.0,-0.99309,1e-05,0.83301]
[1779164105615,46.79,76825.94,0.0,-0.99309,1e-05,0.83301]
[1779164105665,46.79,76826.58,0.0,-0.99308,1e-05,0.83367]
[1779164109563,46.79,76826.5,0.0,-0.99309,1e-05,0.83358]
[1779164109677,46.79,76826.5,0.0,-0.99309,1e-05,0.83358]
[1779164109775,46.79,76826.56,0.0,-0.99308,1e-05,0.83365]
[1779164111385,46.79,76824.61,0.0,-0.9931,1e-05,0.83165]
[1779164113591,46.79,76824.52,0.0,-0.9931,1e-05,0.83156]
[1779164113780,46.79,76824.52,0.0,-0.9931,1e-05,0.83156]
[1779164113847,46.79,76824.52,0.0,-0.9931,1e-05,0.83156]
[1779164113917,46.79,76824.52,0.0,-0.9931,1e-05,0.83156]
[1779164114009,46.79,76824.21,0.0,-0.99311,1e-05,0.83124]
[1779164114406,46.79,76819.79,0.0,-0.99315,1e-05,0.82673]
[1779164115413,46.79,76817.22,0.0,-0.99317,1e-05,0.82412]
[1779164116420,46.79,76819.63,0.0,-0.99315,1e-05,0.82657]
[1779164117566,46.79,76819.63,0.0,-0.99315,1e-05,0.82657]
[1779164117687,46.79,76819.63,0.0,-0.99315,1e-05,0.82657]
[1779164117778,46.79,76818.2,0.0,-0.99316,1e-05,0.82511]
[1779164120448,46.79,76819.76,0.0,-0.99315,1e-05,0.8267]
[1779164121570,46.79,76819.76,0.0,-0.99315,1e-05,0.8267]
[1779164121686,46.79,76819.76,0.0,-0.99315,1e-05,0.8267]
[1779164121772,46.79,76820.51,0.0,-0.99314,1e-05,0.82746]
[1779164123571,46.79,76820.83,0.0,-0.99314,1e-05,0.82779]
[1779164123662,46.79,76820.83,0.0,-0.99314,1e-05,0.82779]
[1779164123668,46.79,76820.85,0.0,-0.99314,1e-05,0.82781]
[1779164127567,46.79,76820.78,0.0,-0.99314,1e-05,0.82774]
[1779164127609,46.79,76820.78,0.0,-0.99314,1e-05,0.82774]
[1779164127663,46.79,76820.2,0.0,-0.99314,1e-05,0.82715]
[1779164129568,46.79,76820.91,0.0,-0.99314,1e-05,0.82787]
[1779164129685,46.79,76820.91,0.0,-0.99314,1e-05,0.82787]
[1779164129778,46.79,76820.64,0.0,-0.99314,1e-05,0.8276]
[1779164131525,46.79,76821.62,0.0,-0.99315,1e-05,0.82682]
[1779164133564,46.79,76821.56,0.0,-0.99315,1e-05,0.82676]
[1779164133680,46.79,76821.56,0.0,-0.99315,1e-05,0.82676]
[1779164133773,46.79,76821.5,0.0,-0.99315,1e-05,0.8267]
[1779164135566,46.79,76820.91,0.0,-0.99315,1e-05,0.8261]
[1779164135684,46.79,76820.91,0.0,-0.99315,1e-05,0.8261]
[1779164135777,46.79,76820.99,0.0,-0.99315,1e-05,0.82618]
[1779164137573,46.79,76820.99,0.0,-0.99315,1e-05,0.82618]
[1779164137730,46.79,76820.99,0.0,-0.99315,1e-05,0.82618]
[1779164137745,46.79,76823.33,0.0,-0.99313,1e-05,0.82856]
[1779164138574,46.79,76827.75,0.0,-0.99309,1e-05,0.83308]
[1779164141569,46.79,76827.6,0.0,-0.99309,1e-05,0.83293]
[1779164141691,46.79,76827.6,0.0,-0.99309,1e-05,0.83293]
[1779164141784,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164143570,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164143683,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164143778,46.79,76827.5,0.0,-0.99309,1e-05,0.83283]
[1779164147567,46.79,76827.66,0.0,-0.99309,1e-05,0.83299]
[1779164147671,46.79,76827.66,0.0,-0.99309,1e-05,0.83299]
[1779164147772,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164149566,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164149677,46.79,76827.56,0.0,-0.99309,1e-05,0.83289]
[1779164149777,46.79,76827.7,0.0,-0.99309,1e-05,0.83303]
[1779164157710,46.79,76827.88,0.0,-0.99309,1e-05,0.83322]
[1779164161739,46.79,76823.47,0.0,-0.99313,1e-05,0.82871]
[1779164163002,46.79,76822.06,0.0,-0.99314,1e-05,0.82727]
[1779164163753,46.79,76820.13,0.0,-0.99316,1e-05,0.8253]
[1779164165767,46.79,76818.19,0.0,-0.99318,1e-05,0.82333]
[1779164170802,46.79,76818.96,0.0,-0.99317,1e-05,0.82411]
[1779164173578,46.79,76819.19,0.0,-0.99317,1e-05,0.82435]
[1779164173693,46.79,76819.19,0.0,-0.99317,1e-05,0.82435]
[1779164181879,46.79,76817.83,0.0,-0.99318,1e-05,0.82297]
[1779164182886,46.79,76812.41,0.0,-0.99323,1e-05,0.81748]
[1779164183893,46.79,76811.05,0.0,-0.99325,1e-05,0.81611]
[1779164185018,46.79,76809.23,0.0,-0.99326,1e-05,0.81428]
[1779164189935,46.79,76807.74,0.0,-0.99328,1e-05,0.81278]
[1779164192956,46.79,76803.96,0.0,-0.99333,1e-05,0.80725]
[1779164194970,46.79,76805.11,0.0,-0.99331,1e-05,0.8084]
[1779164196984,46.79,76806.42,0.0,-0.9933,1e-05,0.80971]
[1779164201022,46.79,76804.96,0.0,-0.99332,1e-05,0.80825]
[1779164204043,46.79,76806.54,0.0,-0.9933,1e-05,0.80983]
[1779164209078,46.79,76807.37,0.0,-0.99329,1e-05,0.81066]
[1779164214113,46.79,76808.28,0.0,-0.99328,1e-05,0.81157]
[1779164216127,46.79,76810.21,0.0,-0.99327,1e-05,0.81351]
[1779164219148,46.79,76813.0,0.0,-0.99324,1e-05,0.81632]
[1779164224184,46.79,76812.67,0.0,-0.99324,1e-05,0.81599]
[1779164229781,46.79,76813.1,0.0,-0.99324,1e-05,0.81642]
[1779164232240,46.79,76814.48,0.0,-0.99323,1e-05,0.81781]
[1779164237275,46.79,76814.66,0.0,-0.99323,1e-05,0.81799]
[1779164238282,46.79,76812.69,0.0,-0.99324,1e-05,0.81601]
[1779164240296,46.79,76814.28,0.0,-0.99323,1e-05,0.81761]
[1779164242310,46.79,76816.92,0.0,-0.9932,1e-05,0.82028]
[1779164245331,46.79,76819.08,0.0,-0.99318,1e-05,0.82247]
[1779164246338,46.79,76822.42,0.0,-0.99315,1e-05,0.82586]
[1779164249359,46.79,76823.75,0.0,-0.99314,1e-05,0.82722]
[1779164251373,46.79,76824.65,0.0,-0.99315,1e-05,0.82636]
[1779164252380,46.79,76826.08,0.0,-0.99313,1e-05,0.82781]
[1779164255401,46.79,76827.48,0.0,-0.99312,1e-05,0.82924]
[1779164257415,46.79,76828.79,0.0,-0.99311,1e-05,0.83058]
[1779164262450,46.79,76828.8,0.0,-0.99311,1e-05,0.83059]
[1779164267485,46.79,76823.86,0.0,-0.99315,1e-05,0.82555]
[1779164268492,46.79,76819.71,0.0,-0.99319,1e-05,0.82134]
[1779164269499,46.79,76817.35,0.0,-0.99321,1e-05,0.81895]
[1779164271513,46.79,76816.13,0.0,-0.99323,1e-05,0.81772]
[1779164273527,46.79,76814.47,0.0,-0.99324,1e-05,0.81604]
[1779164278562,46.79,76814.74,0.0,-0.99324,1e-05,0.81631]
[1779164280576,46.79,76816.0,0.0,-0.99323,1e-05,0.81759]
[1779164283597,46.79,76814.82,0.0,-0.99324,1e-05,0.8164]
[1779164286618,46.79,76804.75,0.0,-0.99333,1e-05,0.80629]
[1779164287625,46.79,76803.55,0.0,-0.99334,1e-05,0.8051]
[1779164292660,46.79,76803.06,0.0,-0.99335,1e-05,0.80461]
[1779164294675,46.79,76796.07,0.0,-0.99341,1e-05,0.79767]
[1779164295682,46.79,76791.36,0.0,-0.99345,1e-05,0.79302]
[1779164296990,46.79,76789.95,0.0,-0.99347,1e-05,0.79164]
[1779164302735,46.79,76786.42,0.0,-0.9935,1e-05,0.78817]
[1779164304752,46.79,76783.23,0.0,-0.99353,1e-05,0.78505]
[1779164305758,46.79,76779.58,0.0,-0.99356,1e-05,0.7815]
[1779164309789,46.79,76778.36,0.0,-0.99357,1e-05,0.78031]
[1779164311077,46.79,76775.15,0.0,-0.99361,1e-05,0.7755]
[1779164311830,46.79,76775.15,0.0,-0.99361,1e-05,0.7755]
[1779164311849,46.79,76769.81,0.0,-0.99366,1e-05,0.77036]
[1779164312810,46.79,76765.59,0.0,-0.9937,1e-05,0.76631]
[1779164313565,46.79,76765.59,0.0,-0.9937,1e-05,0.76631]
[1779164313817,46.79,76765.57,0.0,-0.9937,1e-05,0.76629]
[1779164315574,46.79,76765.36,0.0,-0.9937,1e-05,0.76609]
[1779164317617,46.79,76764.28,0.0,-0.99371,1e-05,0.76506]
[1779164317813,46.79,76764.28,0.0,-0.99371,1e-05,0.76506]
[1779164317845,46.79,76764.22,0.0,-0.99371,1e-05,0.765]
[1779164321873,46.79,76769.9,0.0,-0.99366,1e-05,0.77044]
[1779164322880,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164323548,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164323570,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164323662,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164323810,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164324019,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164324062,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164324136,46.79,76772.79,0.0,-0.99363,1e-05,0.77323]
[1779164324233,46.79,76772.74,0.0,-0.99364,1e-05,0.77318]
[1779164324311,46.79,76772.74,0.0,-0.99364,1e-05,0.77318]
[1779164330937,46.79,76773.09,0.0,-0.99363,1e-05,0.77351]
[1779164332514,46.79,76772.27,0.0,-0.99364,1e-05,0.77272]
[1779164332567,46.79,76772.27,0.0,-0.99364,1e-05,0.77272]
[1779164332628,46.79,76772.27,0.0,-0.99364,1e-05,0.77272]
[1779164332814,46.79,76772.27,0.0,-0.99364,1e-05,0.77272]
[1779164337985,46.79,76771.43,0.0,-0.99365,1e-05,0.77192]
[1779164343024,46.79,76770.68,0.0,-0.99365,1e-05,0.77119]
[1779164344030,46.79,76756.54,0.0,-0.99378,1e-05,0.75769]
[1779164345037,46.79,76749.82,0.0,-0.99384,1e-05,0.75134]
[1779164347051,46.79,76747.58,0.0,-0.99386,1e-05,0.74924]
[1779164350534,46.79,76746.01,0.0,-0.99387,1e-05,0.74776]
[1779164350564,46.79,76746.01,0.0,-0.99387,1e-05,0.74776]
[1779164350615,46.79,76746.01,0.0,-0.99387,1e-05,0.74776]
[1779164350808,46.79,76746.01,0.0,-0.99387,1e-05,0.74776]
[1779164351538,46.79,76746.7,0.0,-0.99386,1e-05,0.74841]
[1779164351563,46.79,76746.7,0.0,-0.99386,1e-05,0.74841]
[1779164351651,46.79,76746.7,0.0,-0.99386,1e-05,0.74841]
[1779164351807,46.79,76746.7,0.0,-0.99386,1e-05,0.74841]
[1779164352087,46.79,76747.58,0.0,-0.99386,1e-05,0.74924]
[1779164356114,46.79,76744.72,0.0,-0.99388,1e-05,0.74656]
[1779164358136,46.79,76744.69,0.0,-0.99388,1e-05,0.74653]
[1779164358246,46.79,76744.69,0.0,-0.99388,1e-05,0.74653]
[1779164358317,46.79,76744.75,0.0,-0.99388,1e-05,0.74658]
[1779164362164,46.79,76744.65,0.0,-0.99388,1e-05,0.74649]
[1779164362200,46.79,76744.65,0.0,-0.99388,1e-05,0.74649]
[1779164362200,46.79,76744.19,0.0,-0.99388,1e-05,0.74606]
[1779164362309,46.79,76744.19,0.0,-0.99388,1e-05,0.74606]
[1779164362301,46.79,76744.19,0.0,-0.99388,1e-05,0.74606]
[1779164365475,46.79,76743.78,0.0,-0.99389,1e-05,0.74568]
[1779164365564,46.79,76743.78,0.0,-0.99389,1e-05,0.74568]
[1779164365578,46.79,76743.78,0.0,-0.99389,1e-05,0.74568]
[1779164365813,46.79,76743.78,0.0,-0.99389,1e-05,0.74568]
[1779164368235,46.79,76744.34,0.0,-0.99388,1e-05,0.7462]
[1779164368310,46.79,76744.03,0.0,-0.99389,1e-05,0.74591]
[1779164368343,46.79,76744.03,0.0,-0.99389,1e-05,0.74591]
[1779164368561,46.79,76744.03,0.0,-0.99389,1e-05,0.74591]
[1779164369208,46.79,76745.61,0.0,-0.99387,1e-05,0.74739]
[1779164372221,46.79,76745.38,0.0,-0.99387,1e-05,0.74717]
[1779164372244,46.79,76745.38,0.0,-0.99387,1e-05,0.74717]
[1779164372313,46.79,76745.67,0.0,-0.99388,1e-05,0.7458]
[1779164374243,46.79,76743.32,0.0,-0.9939,1e-05,0.7436]
[1779164375250,46.79,76740.24,0.0,-0.99393,1e-05,0.74073]
[1779164376014,46.79,76740.24,0.0,-0.99393,1e-05,0.74073]
[1779164376049,46.79,76740.24,0.0,-0.99393,1e-05,0.74073]
[1779164376061,46.79,76740.24,0.0,-0.99393,1e-05,0.74073]
[1779164376257,46.79,76740.45,0.0,-0.99393,1e-05,0.74092]
[1779164379132,46.79,76740.39,0.0,-0.99393,1e-05,0.74087]
[1779164379189,46.79,76740.39,0.0,-0.99393,1e-05,0.74087]
[1779164379316,46.79,76739.63,0.0,-0.99394,1e-05,0.74016]
[1779164386327,46.79,76741.05,0.0,-0.99392,1e-05,0.74148]
[1779164391363,46.79,76740.76,0.0,-0.99393,1e-05,0.74121]
[1779164396832,46.79,76740.97,0.0,-0.99393,1e-05,0.74141]
[1779164396947,46.79,76740.97,0.0,-0.99393,1e-05,0.74141]
[1779164397064,46.79,76740.97,0.0,-0.99393,1e-05,0.74141]
[1779164397090,46.79,76740.97,0.0,-0.99393,1e-05,0.74141]
[1779164397736,46.79,76742.77,0.0,-0.99391,1e-05,0.74309]
[1779164397766,46.79,76742.77,0.0,-0.99391,1e-05,0.74309]
[1779164397811,46.79,76742.77,0.0,-0.99391,1e-05,0.74309]
[1779164397836,46.79,76743.08,0.0,-0.99391,1e-05,0.74338]
[1779164399563,46.79,76743.06,0.0,-0.99391,1e-05,0.74336]
[1779164399675,46.79,76743.06,0.0,-0.99391,1e-05,0.74336]
[1779164400426,46.79,76738.36,0.0,-0.99395,1e-05,0.73898]
[1779164401573,46.79,76738.36,0.0,-0.99395,1e-05,0.73898]
[1779164401688,46.79,76738.36,0.0,-0.99395,1e-05,0.73898]
[1779164403447,46.79,76741.62,0.0,-0.99392,1e-05,0.74201]
[1779164405353,46.79,76740.59,0.0,-0.99393,1e-05,0.74105]
[1779164405429,46.79,76740.59,0.0,-0.99393,1e-05,0.74105]
[1779164405563,46.79,76740.59,0.0,-0.99393,1e-05,0.74105]
[1779164405625,46.79,76740.59,0.0,-0.99393,1e-05,0.74105]
[1779164405664,46.79,76740.69,0.0,-0.99393,1e-05,0.74115]
[1779164409558,46.79,76740.53,0.0,-0.99393,1e-05,0.741]
[1779164409671,46.79,76740.53,0.0,-0.99393,1e-05,0.741]
[1779164413517,46.79,76738.25,0.0,-0.99395,1e-05,0.73888]
[1779164415680,46.79,76738.24,0.0,-0.99395,1e-05,0.73887]
[1779164415788,46.79,76738.24,0.0,-0.99395,1e-05,0.73887]
[1779164415810,46.79,76738.24,0.0,-0.99395,1e-05,0.73887]
[1779164416268,46.79,76738.24,0.0,-0.99395,1e-05,0.73887]
[1779164416309,46.79,76738.24,0.0,-0.99395,1e-05,0.73887]
[1779164415824,46.79,76738.6,0.0,-0.99395,1e-05,0.7392]
[1779164416382,46.79,76738.6,0.0,-0.99395,1e-05,0.7392]
[1779164416571,46.79,76738.6,0.0,-0.99395,1e-05,0.7392]
[1779164416614,46.79,76738.6,0.0,-0.99395,1e-05,0.7392]
[1779164416626,46.79,76735.7,0.0,-0.99397,1e-05,0.73652]
[1779164419561,46.79,76734.77,0.0,-0.99398,1e-05,0.73565]
[1779164419676,46.79,76734.77,0.0,-0.99398,1e-05,0.73565]
[1779164419775,46.79,76737.66,0.0,-0.99395,1e-05,0.73833]
[1779164423560,46.79,76739.15,0.0,-0.99394,1e-05,0.73972]
[1779164423678,46.79,76739.15,0.0,-0.99394,1e-05,0.73972]
[1779164427144,46.79,76739.87,0.0,-0.99393,1e-05,0.74039]
[1779164427178,46.79,76739.87,0.0,-0.99393,1e-05,0.74039]
[1779164427312,46.79,76739.87,0.0,-0.99393,1e-05,0.74039]
[1779164427245,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164427578,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164427605,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164427661,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164427809,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164427871,46.79,76741.85,0.0,-0.99392,1e-05,0.74223]
[1779164428567,46.79,76741.5,0.0,-0.99392,1e-05,0.7419]
[1779164428693,46.79,76741.5,0.0,-0.99392,1e-05,0.7419]
[1779164428779,46.79,76745.32,0.0,-0.99389,1e-05,0.74547]
[1779164429629,46.79,76757.75,0.0,-0.99378,1e-05,0.75717]
[1779164431567,46.79,76759.22,0.0,-0.99377,1e-05,0.75856]
[1779164431681,46.79,76759.22,0.0,-0.99377,1e-05,0.75856]
[1779164431753,46.79,76760.11,0.0,-0.99377,1e-05,0.75774]
[1779164432946,46.79,76760.11,0.0,-0.99377,1e-05,0.75774]
[1779164433044,46.79,76760.11,0.0,-0.99377,1e-05,0.75774]
[1779164433061,46.79,76760.11,0.0,-0.99377,1e-05,0.75774]
[1779164433119,46.79,76762.13,0.0,-0.99376,1e-05,0.75966]
[1779164433657,46.79,76764.22,0.0,-0.99374,1e-05,0.76165]
[1779164435568,46.79,76764.82,0.0,-0.99373,1e-05,0.76222]
[1779164435684,46.79,76764.82,0.0,-0.99373,1e-05,0.76222]
[1779164439563,46.79,76765.99,0.0,-0.99372,1e-05,0.76333]
[1779164439683,46.79,76765.99,0.0,-0.99372,1e-05,0.76333]
[1779164441567,46.79,76766.19,0.0,-0.99372,1e-05,0.76352]
[1779164441720,46.79,76766.19,0.0,-0.99372,1e-05,0.76352]
[1779164444047,46.79,76766.57,0.0,-0.99372,1e-05,0.76389]
[1779164444061,46.79,76766.57,0.0,-0.99372,1e-05,0.76389]
[1779164444073,46.79,76766.57,0.0,-0.99372,1e-05,0.76389]
[1779164444312,46.79,76766.57,0.0,-0.99372,1e-05,0.76389]
[1779164444148,46.79,76765.99,0.0,-0.99372,1e-05,0.76333]
[1779164445566,46.79,76765.92,0.0,-0.99372,1e-05,0.76327]
[1779164445613,46.79,76765.92,0.0,-0.99372,1e-05,0.76327]
[1779164446748,46.79,76768.99,0.0,-0.9937,1e-05,0.7662]
[1779164448689,46.79,76768.66,0.0,-0.9937,1e-05,0.76588]
[1779164448796,46.79,76768.66,0.0,-0.9937,1e-05,0.76588]
[1779164448808,46.79,76768.66,0.0,-0.9937,1e-05,0.76588]
[1779164449476,46.79,76769.35,0.0,-0.99369,1e-05,0.76654]
[1779164449531,46.79,76769.35,0.0,-0.99369,1e-05,0.76654]
[1779164449563,46.79,76769.35,0.0,-0.99369,1e-05,0.76654]
[1779164449769,46.79,76769.19,0.0,-0.99369,1e-05,0.76639]
[1779164453114,46.79,76770.68,0.0,-0.99368,1e-05,0.76782]
[1779164453227,46.79,76770.68,0.0,-0.99368,1e-05,0.76782]
[1779164453309,46.79,76770.68,0.0,-0.99368,1e-05,0.76782]
[1779164453318,46.79,76773.79,0.0,-0.99365,1e-05,0.77081]
[1779164454120,46.79,76773.79,0.0,-0.99365,1e-05,0.77081]
[1779164454233,46.79,76773.79,0.0,-0.99365,1e-05,0.77081]
[1779164454313,46.79,76773.79,0.0,-0.99365,1e-05,0.77081]
[1779164454330,46.79,76776.95,0.0,-0.99363,1e-05,0.77385]
[1779164459839,46.79,76778.09,0.0,-0.99362,1e-05,0.77495]
[1779164464874,46.79,76777.9,0.0,-0.99362,1e-05,0.77477]
[1779164469910,46.79,76776.37,0.0,-0.99363,1e-05,0.77329]
[1779164470547,46.79,76776.37,0.0,-0.99363,1e-05,0.77329]
[1779164470573,46.79,76776.37,0.0,-0.99363,1e-05,0.77329]
[1779164470596,46.79,76776.37,0.0,-0.99363,1e-05,0.77329]
[1779164470916,46.79,76772.05,0.0,-0.99367,1e-05,0.76913]
[1779164472213,46.79,76772.05,0.0,-0.99367,1e-05,0.76913]
[1779164472315,46.79,76772.05,0.0,-0.99367,1e-05,0.76913]
[1779164472318,46.79,76772.05,0.0,-0.99367,1e-05,0.76913]
[1779164472306,46.79,76769.84,0.0,-0.99369,1e-05,0.76701]
[1779164472563,46.79,76769.84,0.0,-0.99369,1e-05,0.76701]
[1779164472930,46.79,76770.42,0.0,-0.99368,1e-05,0.76757]
[1779164473560,46.79,76770.42,0.0,-0.99368,1e-05,0.76757]
[1779164473679,46.79,76770.42,0.0,-0.99368,1e-05,0.76757]
[1779164475566,46.79,76769.78,0.0,-0.99369,1e-05,0.76696]
[1779164475686,46.79,76769.78,0.0,-0.99369,1e-05,0.76696]
[1779164477566,46.79,76768.31,0.0,-0.9937,1e-05,0.76555]
[1779164477684,46.79,76768.31,0.0,-0.9937,1e-05,0.76555]
[1779164481565,46.79,76768.07,0.0,-0.9937,1e-05,0.76532]
[1779164481630,46.79,76768.07,0.0,-0.9937,1e-05,0.76532]
[1779164483571,46.79,76765.38,0.0,-0.99373,1e-05,0.76275]
[1779164483684,46.79,76765.38,0.0,-0.99373,1e-05,0.76275]
[1779164484067,46.79,76765.38,0.0,-0.99373,1e-05,0.76275]
[1779164484092,46.79,76765.38,0.0,-0.99373,1e-05,0.76275]
[1779164484312,46.79,76765.38,0.0,-0.99373,1e-05,0.76275]
[1779164484412,46.79,76762.07,0.0,-0.99376,1e-05,0.7596]
[1779164485015,46.79,76758.04,0.0,-0.99379,1e-05,0.75578]
[1779164485570,46.79,76758.04,0.0,-0.99379,1e-05,0.75578]
[1779164485682,46.79,76758.04,0.0,-0.99379,1e-05,0.75578]
[1779164489043,46.79,76762.77,0.0,-0.99375,1e-05,0.76027]
[1779164489567,46.79,76762.77,0.0,-0.99375,1e-05,0.76027]
[1779164489669,46.79,76762.77,0.0,-0.99375,1e-05,0.76027]
[1779164490411,46.79,76762.77,0.0,-0.99375,1e-05,0.76027]
[1779164490050,46.79,76765.42,0.0,-0.99373,1e-05,0.76279]
[1779164490523,46.79,76765.42,0.0,-0.99373,1e-05,0.76279]
[1779164490565,46.79,76765.42,0.0,-0.99373,1e-05,0.76279]
[1779164491057,46.79,76765.6,0.0,-0.99374,1e-05,0.76128]
[1779164491570,46.79,76765.6,0.0,-0.99374,1e-05,0.76128]
[1779164491639,46.79,76765.6,0.0,-0.99374,1e-05,0.76128]
[1779164495420,46.79,76765.56,0.0,-0.99374,1e-05,0.76125]
[1779164495529,46.79,76764.45,0.0,-0.99375,1e-05,0.76019]
[1779164495567,46.79,76764.45,0.0,-0.99375,1e-05,0.76019]
[1779164495647,46.79,76764.45,0.0,-0.99375,1e-05,0.76019]
[1779164496092,46.79,76761.3,0.0,-0.99378,1e-05,0.7572]
[1779164499574,46.79,76761.01,0.0,-0.99378,1e-05,0.75692]
[1779164499610,46.79,76761.01,0.0,-0.99378,1e-05,0.75692]
[1779164500120,46.79,76763.14,0.0,-0.99376,1e-05,0.75894]
[1779164501128,46.79,76761.19,0.0,-0.99378,1e-05,0.75709]
[1779164503570,46.79,76761.21,0.0,-0.99378,1e-05,0.75711]
[1779164503693,46.79,76761.21,0.0,-0.99378,1e-05,0.75711]
[1779164505796,46.79,76761.19,0.0,-0.99378,1e-05,0.75709]
[1779164505810,46.79,76761.19,0.0,-0.99378,1e-05,0.75709]
[1779164505854,46.79,76761.19,0.0,-0.99378,1e-05,0.75709]
[1779164506062,46.79,76761.19,0.0,-0.99378,1e-05,0.75709]
[1779164506162,46.79,76761.94,0.0,-0.99377,1e-05,0.7578]
[1779164506673,46.79,76761.94,0.0,-0.99377,1e-05,0.7578]
[1779164506735,46.79,76761.94,0.0,-0.99377,1e-05,0.7578]
[1779164506811,46.79,76761.94,0.0,-0.99377,1e-05,0.7578]
[1779164508176,46.79,76756.11,0.0,-0.99382,1e-05,0.75229]
[1779164510190,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164510808,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164510867,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164511143,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164511215,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164511235,46.79,76754.1,0.0,-0.99384,1e-05,0.7504]
[1779164511303,46.79,76752.28,0.0,-0.99385,1e-05,0.74869]
[1779164513567,46.79,76752.17,0.0,-0.99386,1e-05,0.74858]
[1779164513688,46.79,76752.17,0.0,-0.99386,1e-05,0.74858]
[1779164517579,46.79,76752.14,0.0,-0.99386,1e-05,0.74856]
[1779164517698,46.79,76752.14,0.0,-0.99386,1e-05,0.74856]
[1779164519189,46.79,76750.62,0.0,-0.99387,1e-05,0.74713]
[1779164519291,46.79,76750.62,0.0,-0.99387,1e-05,0.74713]
[1779164519310,46.79,76750.62,0.0,-0.99387,1e-05,0.74713]
[1779164519386,46.79,76748.84,0.0,-0.99388,1e-05,0.74546]
[1779164520633,46.79,76748.52,0.0,-0.99389,1e-05,0.74516]
[1779164520683,46.79,76748.52,0.0,-0.99389,1e-05,0.74516]
[1779164521267,46.79,76737.57,0.0,-0.99398,1e-05,0.73498]
[1779164522059,46.79,76737.57,0.0,-0.99398,1e-05,0.73498]
[1779164522174,46.79,76737.57,0.0,-0.99398,1e-05,0.73498]
[1779164522310,46.79,76737.57,0.0,-0.99398,1e-05,0.73498]
[1779164522353,46.79,76737.57,0.0,-0.99398,1e-05,0.73498]
[1779164522410,46.79,76734.9,0.0,-0.994,1e-05,0.73251]
[1779164523569,46.79,76734.9,0.0,-0.994,1e-05,0.73251]
[1779164523693,46.79,76734.9,0.0,-0.994,1e-05,0.73251]
[1779164525563,46.79,76735.01,0.0,-0.994,1e-05,0.73261]
[1779164525678,46.79,76735.01,0.0,-0.994,1e-05,0.73261]
[1779164525772,46.79,76735.01,0.0,-0.994,1e-05,0.73261]
[1779164527564,46.79,76734.91,0.0,-0.994,1e-05,0.73252]
[1779164527597,46.79,76734.91,0.0,-0.994,1e-05,0.73252]
[1779164529563,46.79,76734.04,0.0,-0.99401,1e-05,0.73172]
[1779164529680,46.79,76734.04,0.0,-0.99401,1e-05,0.73172]
[1779164530255,46.79,76734.04,0.0,-0.99401,1e-05,0.73172]
[1779164530307,46.79,76734.04,0.0,-0.99401,1e-05,0.73172]
[1779164530416,46.79,76734.04,0.0,-0.99401,1e-05,0.73172]
[1779164530330,46.79,76733.26,0.0,-0.99402,1e-05,0.731]
[1779164533571,46.79,76733.31,0.0,-0.99402,1e-05,0.73105]
[1779164533703,46.79,76733.31,0.0,-0.99402,1e-05,0.73105]
[1779164535365,46.79,76731.23,0.0,-0.99403,1e-05,0.72913]
[1779164540400,46.79,76730.86,0.0,-0.99404,1e-05,0.72879]
[1779164541334,46.79,76730.86,0.0,-0.99404,1e-05,0.72879]
[1779164541420,46.79,76730.86,0.0,-0.99404,1e-05,0.72879]
[1779164541444,46.79,76730.8,0.0,-0.99404,1e-05,0.72874]
[1779164541564,46.79,76730.8,0.0,-0.99404,1e-05,0.72874]
[1779164547449,46.79,76730.59,0.0,-0.99404,1e-05,0.72855]
[1779164551640,46.79,76731.22,0.0,-0.99405,1e-05,0.7275]
[1779164551748,46.79,76731.22,0.0,-0.99405,1e-05,0.7275]
[1779164551812,46.79,76731.22,0.0,-0.99405,1e-05,0.7275]
[1779164552484,46.79,76731.42,0.0,-0.99404,1e-05,0.72768]
[1779164557519,46.79,76731.31,0.0,-0.99405,1e-05,0.72758]
[1779164564159,46.79,76731.46,0.0,-0.99404,1e-05,0.72772]
[1779164564310,46.79,76731.46,0.0,-0.99404,1e-05,0.72772]
[1779164564421,46.79,76731.46,0.0,-0.99404,1e-05,0.72772]
[1779164564411,46.79,76731.33,0.0,-0.99405,1e-05,0.7276]
[1779164564564,46.79,76731.33,0.0,-0.99405,1e-05,0.7276]
[1779164564628,46.79,76731.33,0.0,-0.99405,1e-05,0.7276]
[1779164564664,46.79,76731.42,0.0,-0.99404,1e-05,0.72768]
[1779164567559,46.79,76731.42,0.0,-0.99404,1e-05,0.72768]
[1779164567689,46.79,76731.42,0.0,-0.99404,1e-05,0.72768]
[1779164568537,46.79,76731.42,0.0,-0.99404,1e-05,0.72768]
[1779164567789,46.79,76731.82,0.0,-0.99404,1e-05,0.72805]
[1779164569126,46.79,76731.82,0.0,-0.99404,1e-05,0.72805]
[1779164569211,46.79,76726.5,0.0,-0.99409,1e-05,0.72318]
[1779164569591,46.79,76726.5,0.0,-0.99409,1e-05,0.72318]
[1779164569704,46.79,76726.5,0.0,-0.99409,1e-05,0.72318]
[1779164569796,46.79,76712.27,0.0,-0.9942,1e-05,0.71029]
[1779164570614,46.79,76706.67,0.0,-0.99425,1e-05,0.70527]
[1779164571564,46.79,76706.67,0.0,-0.99425,1e-05,0.70527]
[1779164571683,46.79,76706.67,0.0,-0.99425,1e-05,0.70527]
[1779164571703,46.79,76706.9,0.0,-0.99425,1e-05,0.70548]
[1779164574642,46.79,76703.22,0.0,-0.99428,1e-05,0.7022]
[1779164575565,46.79,76703.22,0.0,-0.99428,1e-05,0.7022]
[1779164575687,46.79,76703.22,0.0,-0.99428,1e-05,0.7022]
[1779164575777,46.79,76702.77,0.0,-0.99428,1e-05,0.7018]
[1779164576656,46.79,76701.26,0.0,-0.99429,1e-05,0.70045]
[1779164579312,46.79,76701.23,0.0,-0.99429,1e-05,0.70043]
[1779164579346,46.79,76701.23,0.0,-0.99429,1e-05,0.70043]
[1779164579388,46.79,76701.16,0.0,-0.99429,1e-05,0.70036]
[1779164579677,46.79,76695.38,0.0,-0.99434,1e-05,0.69525]
[1779164581566,46.79,76694.88,0.0,-0.99434,1e-05,0.6948]
[1779164581678,46.79,76694.88,0.0,-0.99434,1e-05,0.6948]
[1779164581691,46.79,76694.95,0.0,-0.99434,1e-05,0.69487]
[1779164583562,46.79,76693.73,0.0,-0.99435,1e-05,0.69379]
[1779164583678,46.79,76693.73,0.0,-0.99435,1e-05,0.69379]
[1779164583705,46.79,76693.77,0.0,-0.99435,1e-05,0.69382]
[1779164585570,46.79,76693.48,0.0,-0.99436,1e-05,0.69357]
[1779164585695,46.79,76693.48,0.0,-0.99436,1e-05,0.69357]
[1779164585721,46.79,76686.85,0.0,-0.99441,1e-05,0.68775]
[1779164587568,46.79,76685.83,0.0,-0.99442,1e-05,0.68685]
[1779164587688,46.79,76685.83,0.0,-0.99442,1e-05,0.68685]
[1779164587735,46.79,76691.88,0.0,-0.99437,1e-05,0.69216]
[1779164588742,46.79,76693.72,0.0,-0.99435,1e-05,0.69378]
[1779164589656,46.79,76693.72,0.0,-0.99435,1e-05,0.69378]
[1779164589686,46.79,76693.72,0.0,-0.99435,1e-05,0.69378]
[1779164589808,46.79,76693.72,0.0,-0.99435,1e-05,0.69378]
[1779164589922,46.79,76693.72,0.0,-0.99435,1e-05,0.69378]
[1779164590018,46.79,76689.75,0.0,-0.99439,1e-05,0.69029]
[1779164592770,46.79,76687.39,0.0,-0.9944,1e-05,0.68822]
[1779164593564,46.79,76687.39,0.0,-0.9944,1e-05,0.68822]
[1779164593677,46.79,76687.39,0.0,-0.9944,1e-05,0.68822]
[1779164593777,46.79,76687.55,0.0,-0.9944,1e-05,0.68836]
[1779164598812,46.79,76687.72,0.0,-0.9944,1e-05,0.68851]
[1779164601366,46.79,76685.06,0.0,-0.99442,1e-05,0.68618]
[1779164603847,46.79,76683.84,0.0,-0.99443,1e-05,0.68512]
[1779164608882,46.79,76684.48,0.0,-0.99443,1e-05,0.68568]
[1779164613917,46.79,76683.77,0.0,-0.99444,1e-05,0.6835]
[1779164615931,46.79,76681.94,0.0,-0.99446,1e-05,0.68191]
[1779164617317,46.79,76681.94,0.0,-0.99446,1e-05,0.68191]
[1779164617433,46.79,76681.94,0.0,-0.99446,1e-05,0.68191]
[1779164617528,46.79,76677.15,0.0,-0.9945,1e-05,0.67776]
[1779164621973,46.79,76675.99,0.0,-0.99451,1e-05,0.67676]
[1779164624994,46.79,76674.22,0.0,-0.99452,1e-05,0.67523]
[1779164627008,46.79,76672.63,0.0,-0.99453,1e-05,0.67386]
[1779164628015,46.79,76670.76,0.0,-0.99455,1e-05,0.67225]
[1779164629022,46.79,76668.1,0.0,-0.99457,1e-05,0.66997]
[1779164630029,46.79,76664.39,0.0,-0.9946,1e-05,0.6668]
[1779164631036,46.79,76657.97,0.0,-0.99465,1e-05,0.66135]
[1779164633050,46.79,76659.44,0.0,-0.99463,1e-05,0.66259]
[1779164636071,46.79,76662.4,0.0,-0.99461,1e-05,0.66511]
[1779164637078,46.79,76665.42,0.0,-0.99459,1e-05,0.66768]
[1779164640100,46.79,76667.01,0.0,-0.99458,1e-05,0.66904]
[1779164643121,46.79,76668.2,0.0,-0.99457,1e-05,0.67006]
[1779164644127,46.79,76670.71,0.0,-0.99455,1e-05,0.67221]
[1779164647150,46.79,76674.81,0.0,-0.99452,1e-05,0.67574]
[1779164648157,46.79,76677.7,0.0,-0.99449,1e-05,0.67824]
[1779164649164,46.79,76678.87,0.0,-0.99448,1e-05,0.67925]
[1779164651178,46.79,76677.02,0.0,-0.9945,1e-05,0.67765]
[1779164652185,46.79,76673.55,0.0,-0.99452,1e-05,0.67465]
[1779164653192,46.79,76671.3,0.0,-0.99454,1e-05,0.67272]
[1779164658227,46.79,76671.4,0.0,-0.99454,1e-05,0.6728]
[1779164660241,46.79,76674.91,0.0,-0.99451,1e-05,0.67583]
[1779164662255,46.79,76676.44,0.0,-0.9945,1e-05,0.67715]
[1779164666283,46.79,76678.63,0.0,-0.99449,1e-05,0.67904]
[1779164667290,46.79,76676.62,0.0,-0.9945,1e-05,0.6773]
[1779164671318,46.79,76677.58,0.0,-0.99451,1e-05,0.67659]
[1779164676356,46.79,76677.75,0.0,-0.9945,1e-05,0.67674]
[1779164681391,46.79,76677.97,0.0,-0.9945,1e-05,0.67693]
[1779164686426,46.79,76678.02,0.0,-0.9945,1e-05,0.67697]
[1779164690454,46.79,76676.95,0.0,-0.99451,1e-05,0.67605]
[1779164691461,46.79,76674.79,0.0,-0.99453,1e-05,0.67419]
[1779164696496,46.79,76674.08,0.0,-0.99453,1e-05,0.67358]
[1779164697503,46.79,76676.42,0.0,-0.99451,1e-05,0.67559]
[1779164698510,46.79,76680.83,0.0,-0.99448,1e-05,0.6794]
[1779164699517,46.79,76683.53,0.0,-0.99446,1e-05,0.68175]
[1779164700524,46.79,76685.16,0.0,-0.99445,1e-05,0.68316]
[1779164701531,46.79,76683.99,0.0,-0.99446,1e-05,0.68215]
[1779164707573,46.79,76675.72,0.0,-0.99452,1e-05,0.67499]
[1779164708580,46.79,76674.31,0.0,-0.99453,1e-05,0.67377]
[1779164711601,46.79,76677.68,0.0,-0.9945,1e-05,0.67668]
[1779164712608,46.79,76684.02,0.0,-0.99446,1e-05,0.68217]
[1779164716636,46.79,76682.66,0.0,-0.99447,1e-05,0.68099]
[1779164717643,46.79,76681.09,0.0,-0.99448,1e-05,0.67963]
[1779164721672,46.79,76678.5,0.0,-0.9945,1e-05,0.67739]
[1779164726707,46.79,76678.02,0.0,-0.9945,1e-05,0.67697]
[1779164732749,46.79,76678.23,0.0,-0.99451,1e-05,0.67561]
[1779164734763,46.79,76674.64,0.0,-0.99454,1e-05,0.67252]
[1779164737785,46.79,76673.5,0.0,-0.99455,1e-05,0.67154]
[1779164738792,46.79,76674.86,0.0,-0.99454,1e-05,0.67271]
[1779164739799,46.79,76676.58,0.0,-0.99453,1e-05,0.67419]
[1779164744834,46.79,76677.12,0.0,-0.99452,1e-05,0.67466]
[1779164747855,46.79,76678.73,0.0,-0.99451,1e-05,0.67604]
[1779164749869,46.79,76677.63,0.0,-0.99452,1e-05,0.6751]
[1779164754904,46.79,76677.81,0.0,-0.99452,1e-05,0.67525]
[1779164760946,46.79,76677.81,0.0,-0.99452,1e-05,0.67525]
[1779164763967,46.79,76675.71,0.0,-0.99453,1e-05,0.67344]
[1779164766988,46.79,76677.07,0.0,-0.99452,1e-05,0.67461]
[1779164771016,46.79,76678.74,0.0,-0.99451,1e-05,0.67605]
[1779164776051,46.79,76679.04,0.0,-0.99451,1e-05,0.67631]
[1779164777058,46.79,76677.87,0.0,-0.99452,1e-05,0.6753]
[1779164778065,46.79,76676.71,0.0,-0.99452,1e-05,0.6743]
[1779164779072,46.79,76673.29,0.0,-0.99455,1e-05,0.67136]
[1779164780079,46.79,76675.41,0.0,-0.99453,1e-05,0.67318]
[1779164781086,46.79,76676.72,0.0,-0.99452,1e-05,0.67431]
[1779164782093,46.79,76674.75,0.0,-0.99454,1e-05,0.67262]
[1779164787128,46.79,76674.58,0.0,-0.99454,1e-05,0.67247]
[1779164789142,46.79,76668.87,0.0,-0.99459,1e-05,0.66758]
[1779164790149,46.79,76666.09,0.0,-0.99461,1e-05,0.66521]
[1779164791156,46.79,76663.6,0.0,-0.99464,1e-05,0.66157]
[1779164792163,46.79,76662.19,0.0,-0.99465,1e-05,0.66038]
[1779164796191,46.79,76661.05,0.0,-0.99466,1e-05,0.65941]
[1779164801226,46.79,76660.09,0.0,-0.99466,1e-05,0.6586]
[1779164803240,46.79,76657.7,0.0,-0.99468,1e-05,0.65659]
[1779164807268,46.79,76659.54,0.0,-0.99467,1e-05,0.65814]
[1779164812304,46.79,76658.67,0.0,-0.99468,1e-05,0.6574]
[1779164814317,46.79,76652.96,0.0,-0.99472,1e-05,0.6526]
[1779164815563,46.79,76652.96,0.0,-0.99472,1e-05,0.6526]
[1779164815674,46.79,76652.96,0.0,-0.99472,1e-05,0.6526]
[1779164815756,46.79,76651.12,0.0,-0.99473,1e-05,0.65106]
[1779164818345,46.79,76653.49,0.0,-0.99471,1e-05,0.65305]
[1779164820359,46.79,76652.28,0.0,-0.99472,1e-05,0.65203]
[1779164824387,46.79,76650.81,0.0,-0.99473,1e-05,0.6508]
[1779164825394,46.79,76649.58,0.0,-0.99474,1e-05,0.64978]
[1779164828415,46.79,76650.67,0.0,-0.99474,1e-05,0.65069]
[1779164832443,46.79,76652.19,0.0,-0.99472,1e-05,0.65196]
[1779164837478,46.79,76655.1,0.0,-0.9947,1e-05,0.6544]
[1779164838485,46.79,76657.47,0.0,-0.99468,1e-05,0.65639]
[1779164841506,46.79,76659.25,0.0,-0.99467,1e-05,0.65789]
[1779164843520,46.79,76661.08,0.0,-0.99466,1e-05,0.65944]
[1779164847548,46.79,76662.83,0.0,-0.99464,1e-05,0.66092]
[1779164848555,46.79,76664.03,0.0,-0.99463,1e-05,0.66194]
[1779164849562,46.79,76661.58,0.0,-0.99465,1e-05,0.65986]
[1779164854599,46.79,76659.7,0.0,-0.99468,1e-05,0.65676]
[1779164856613,46.79,76661.76,0.0,-0.99466,1e-05,0.6585]
[1779164861651,46.79,76664.07,0.0,-0.99465,1e-05,0.66046]
[1779164864679,46.79,76665.95,0.0,-0.99463,1e-05,0.66205]
[1779164865687,46.79,76667.05,0.0,-0.99462,1e-05,0.66298]
[1779164868708,46.79,76669.88,0.0,-0.9946,1e-05,0.66539]
[1779164872736,46.79,76668.8,0.0,-0.99461,1e-05,0.66447]
[1779164877771,46.79,76669.67,0.0,-0.9946,1e-05,0.66521]
[1779164879785,46.79,76670.94,0.0,-0.99459,1e-05,0.66629]
[1779164884820,46.79,76667.75,0.0,-0.99462,1e-05,0.66358]
[1779164889855,46.79,76667.89,0.0,-0.99462,1e-05,0.6637]
[1779164894890,46.79,76666.83,0.0,-0.99463,1e-05,0.6628]
[1779164895897,46.79,76664.96,0.0,-0.99464,1e-05,0.66121]
[1779164900932,46.79,76664.74,0.0,-0.99464,1e-05,0.66102]
[1779164905969,46.79,76665.63,0.0,-0.99463,1e-05,0.66178]
[1779164911004,46.79,76666.13,0.0,-0.99464,1e-05,0.66068]
[1779164916041,46.79,76668.1,0.0,-0.99463,1e-05,0.66236]
[1779164917048,46.79,76670.89,0.0,-0.99461,1e-05,0.66473]
[1779164920071,46.79,76672.02,0.0,-0.9946,1e-05,0.66569]
[1779164923092,46.79,76673.31,0.0,-0.99459,1e-05,0.66679]
[1779164924099,46.79,76674.63,0.0,-0.99458,1e-05,0.66792]
[1779164925106,46.79,76679.13,0.0,-0.99454,1e-05,0.67178]
[1779164926113,46.79,76680.25,0.0,-0.99453,1e-05,0.67274]
[1779164931149,46.79,76680.59,0.0,-0.99453,1e-05,0.67303]
[1779164936184,46.79,76683.25,0.0,-0.99451,1e-05,0.67532]
[1779164941219,46.79,76680.41,0.0,-0.99453,1e-05,0.67288]
[1779164942226,46.79,76675.21,0.0,-0.99457,1e-05,0.66842]
[1779164943745,46.79,76669.53,0.0,-0.99462,1e-05,0.66357]
[1779164949275,46.79,76668.99,0.0,-0.99462,1e-05,0.66311]
[1779164954310,46.79,76669.1,0.0,-0.99462,1e-05,0.66321]
[1779164956324,46.79,76666.47,0.0,-0.99464,1e-05,0.66097]
[1779164961359,46.79,76666.43,0.0,-0.99464,1e-05,0.66094]
[1779164966394,46.79,76666.57,0.0,-0.99464,1e-05,0.66106]
[1779164968408,46.79,76667.74,0.0,-0.99463,1e-05,0.66205]
[1779164970422,46.79,76669.27,0.0,-0.99462,1e-05,0.66335]
[1779164971429,46.79,76671.66,0.0,-0.99461,1e-05,0.66386]
[1779164972436,46.79,76673.45,0.0,-0.9946,1e-05,0.66539]
[1779164977471,46.79,76673.82,0.0,-0.9946,1e-05,0.6657]
[1779164982506,46.79,76674.79,0.0,-0.99459,1e-05,0.66653]
[1779164989555,46.79,76674.64,0.0,-0.99459,1e-05,0.6664]
[1779164991569,46.79,76676.31,0.0,-0.99458,1e-05,0.66783]
[1779164993583,46.79,76678.38,0.0,-0.99456,1e-05,0.6696]
[1779164998618,46.79,76678.9,0.0,-0.99456,1e-05,0.67005]
[1779165000632,46.79,76681.35,0.0,-0.99454,1e-05,0.67215]
[1779165002646,46.79,76683.14,0.0,-0.99452,1e-05,0.67369]
[1779165004660,46.79,76686.11,0.0,-0.9945,1e-05,0.67625]
[1779165005667,46.79,76688.01,0.0,-0.99449,1e-05,0.6779]
[1779165008688,46.79,76686.63,0.0,-0.9945,1e-05,0.6767]
[1779165012716,46.79,76683.7,0.0,-0.99452,1e-05,0.67417]
[1779165013723,46.79,76682.44,0.0,-0.99453,1e-05,0.67309]
[1779165017751,46.79,76683.85,0.0,-0.99452,1e-05,0.6743]
[1779165018758,46.79,76685.44,0.0,-0.99451,1e-05,0.67567]
[1779165022786,46.79,76687.19,0.0,-0.99449,1e-05,0.67719]
[1779165023793,46.79,76688.3,0.0,-0.99448,1e-05,0.67815]
[1779165025807,46.79,76697.43,0.0,-0.99441,1e-05,0.68609]
[1779165026814,46.79,76701.84,0.0,-0.99438,1e-05,0.68996]
[1779165031849,46.79,76702.57,0.0,-0.99438,1e-05,0.68904]
[1779165035877,46.79,76700.79,0.0,-0.9944,1e-05,0.68747]
[1779165039905,46.79,76702.06,0.0,-0.99439,1e-05,0.68859]
[1779165041919,46.79,76704.13,0.0,-0.99437,1e-05,0.69041]
[1779165042926,46.79,76707.58,0.0,-0.99434,1e-05,0.69345]
[1779165044940,46.79,76708.76,0.0,-0.99433,1e-05,0.69449]
[1779165045950,46.79,76711.02,0.0,-0.99431,1e-05,0.69649]
[1779165047963,46.79,76716.82,0.0,-0.99427,1e-05,0.70164]
[1779165048970,46.79,76718.41,0.0,-0.99425,1e-05,0.70306]
[1779165051991,46.79,76719.81,0.0,-0.99424,1e-05,0.70431]
[1779165055012,46.79,76721.68,0.0,-0.99423,1e-05,0.70599]
[1779165059040,46.79,76723.51,0.0,-0.99421,1e-05,0.70763]
[1779165062061,46.79,76725.18,0.0,-0.9942,1e-05,0.70913]
[1779165063068,46.79,76723.97,0.0,-0.99421,1e-05,0.70804]
[1779165068103,46.79,76725.5,0.0,-0.9942,1e-05,0.70942]
[1779165071124,46.79,76724.0,0.0,-0.99421,1e-05,0.70807]
[1779165076159,46.79,76724.93,0.0,-0.9942,1e-05,0.7089]
[1779165078173,46.79,76722.02,0.0,-0.99423,1e-05,0.70629]
[1779165079180,46.79,76720.56,0.0,-0.99424,1e-05,0.70498]
[1779165082201,46.79,76722.94,0.0,-0.99422,1e-05,0.70712]
[1779165087236,46.79,76724.26,0.0,-0.99421,1e-05,0.7083]
[1779165091264,46.79,76725.98,0.0,-0.99421,1e-05,0.70825]
[1779165096299,46.79,76726.56,0.0,-0.9942,1e-05,0.70877]
[1779165097306,46.79,76727.94,0.0,-0.99419,1e-05,0.71001]
[1779165102341,46.79,76728.05,0.0,-0.99419,1e-05,0.71011]
[1779165107376,46.79,76726.55,0.0,-0.9942,1e-05,0.70876]
[1779165112411,46.79,76727.05,0.0,-0.9942,1e-05,0.70921]
[1779165116439,46.79,76728.93,0.0,-0.99418,1e-05,0.71091]
[1779165118453,46.79,76731.46,0.0,-0.99416,1e-05,0.71319]
[1779165119460,46.79,76733.73,0.0,-0.99414,1e-05,0.71524]
[1779165121474,46.79,76735.43,0.0,-0.99413,1e-05,0.71679]
[1779165122481,46.79,76737.35,0.0,-0.99411,1e-05,0.71853]
[1779165128523,46.79,76736.5,0.0,-0.99412,1e-05,0.71776]
[1779165130537,46.79,76740.82,0.0,-0.99408,1e-05,0.72169]
[1779165131544,46.79,76742.66,0.0,-0.99407,1e-05,0.72337]
[1779165134565,46.79,76744.33,0.0,-0.99405,1e-05,0.7249]
[1779165146649,46.79,76744.19,0.0,-0.99405,1e-05,0.72477]
[1779165150184,46.79,76744.19,0.0,-0.99405,1e-05,0.72477]
[1779165150677,46.79,76745.9,0.0,-0.99404,1e-05,0.72634]
[1779165154705,46.79,76746.88,0.0,-0.99404,1e-05,0.72561]
[1779165158733,46.79,76749.41,0.0,-0.99402,1e-05,0.72794]
[1779165163768,46.79,76748.69,0.0,-0.99403,1e-05,0.72728]
[1779165166789,46.79,76749.9,0.0,-0.99402,1e-05,0.72839]
[1779165171824,46.79,76747.11,0.0,-0.99404,1e-05,0.72582]
[1779165176859,46.79,76746.37,0.0,-0.99405,1e-05,0.72515]
[1779165177866,46.79,76742.14,0.0,-0.99408,1e-05,0.72128]
[1779165178873,46.79,76739.05,0.0,-0.99411,1e-05,0.71846]
[1779165182588,46.79,76738.74,0.0,-0.99411,1e-05,0.71818]
[1779165182698,46.79,76738.74,0.0,-0.99411,1e-05,0.71818]
[1779165182901,46.79,76732.01,0.0,-0.99417,1e-05,0.71208]
[1779165183908,46.79,76728.27,0.0,-0.9942,1e-05,0.70871]
[1779165189950,46.79,76728.03,0.0,-0.9942,1e-05,0.70849]
[1779165190957,46.79,76729.18,0.0,-0.99419,1e-05,0.70953]
[1779165191964,46.79,76734.96,0.0,-0.99414,1e-05,0.71475]
[1779165192971,46.79,76737.35,0.0,-0.99412,1e-05,0.71692]
[1779165193978,46.79,76739.01,0.0,-0.99411,1e-05,0.71842]
[1779165199013,46.79,76739.67,0.0,-0.99411,1e-05,0.71902]
[1779165201445,46.79,76739.98,0.0,-0.9941,1e-05,0.71931]
[1779165201575,46.79,76739.98,0.0,-0.9941,1e-05,0.71931]
[1779165202034,46.79,76745.74,0.0,-0.99405,1e-05,0.72457]
[1779165203041,46.79,76748.41,0.0,-0.99403,1e-05,0.72702]
[1779165208079,46.79,76748.42,0.0,-0.99403,1e-05,0.72703]
[1779165210094,46.79,76753.15,0.0,-0.99399,1e-05,0.73138]
[1779165211100,46.79,76754.9,0.0,-0.99399,1e-05,0.73136]
[1779165211861,46.79,76754.9,0.0,-0.99399,1e-05,0.73136]
[1779165212060,46.79,76754.9,0.0,-0.99399,1e-05,0.73136]
[1779165212107,46.79,76756.75,0.0,-0.99397,1e-05,0.73307]
[1779165213114,46.79,76759.05,0.0,-0.99396,1e-05,0.7352]
[1779165218149,46.79,76759.86,0.0,-0.99395,1e-05,0.73595]
[1779165223184,46.79,76760.02,0.0,-0.99395,1e-05,0.7361]
[1779165229226,46.79,76760.97,0.0,-0.99394,1e-05,0.73699]
[1779165234262,46.79,76760.24,0.0,-0.99394,1e-05,0.73631]
[1779165235269,46.79,76756.43,0.0,-0.99398,1e-05,0.73278]
[1779165237313,46.79,76748.48,0.0,-0.99404,1e-05,0.72545]
[1779165241342,46.79,76750.95,0.0,-0.99402,1e-05,0.72772]
[1779165244362,46.79,76754.54,0.0,-0.99399,1e-05,0.73103]
[1779165245369,46.79,76756.8,0.0,-0.99397,1e-05,0.73312]
[1779165248390,46.79,76758.41,0.0,-0.99396,1e-05,0.73461]
[1779165250404,46.79,76760.52,0.0,-0.99394,1e-05,0.73657]
[1779165255439,46.79,76761.0,0.0,-0.99394,1e-05,0.73701]
[1779165257453,46.79,76759.69,0.0,-0.99395,1e-05,0.7358]
[1779165262488,46.79,76758.85,0.0,-0.99396,1e-05,0.73502]
[1779165268530,46.79,76758.56,0.0,-0.99396,1e-05,0.73475]
[1779165273565,46.79,76758.97,0.0,-0.99397,1e-05,0.73349]
[1779165277593,46.79,76757.67,0.0,-0.99398,1e-05,0.73228]
[1779165278600,46.79,76759.93,0.0,-0.99396,1e-05,0.73437]
[1779165282628,46.79,76758.81,0.0,-0.99397,1e-05,0.73334]
[1779165283635,46.79,76756.7,0.0,-0.99399,1e-05,0.73139]
[1779165284642,46.79,76753.44,0.0,-0.99402,1e-05,0.72838]
[1779165289677,46.79,76752.79,0.0,-0.99402,1e-05,0.72778]
[1779165295719,46.79,76752.81,0.0,-0.99402,1e-05,0.7278]
[1779165297733,46.79,76750.79,0.0,-0.99404,1e-05,0.72594]
[1779165302768,46.79,76751.84,0.0,-0.99403,1e-05,0.72691]
[1779165305789,46.79,76753.71,0.0,-0.99401,1e-05,0.72863]
[1779165306796,46.79,76756.4,0.0,-0.99399,1e-05,0.73111]
[1779165311831,46.79,76756.59,0.0,-0.99399,1e-05,0.73128]
[1779165312838,46.79,76754.91,0.0,-0.994,1e-05,0.72973]
[1779165317873,46.79,76755.35,0.0,-0.994,1e-05,0.73014]
[1779165320894,46.79,76758.74,0.0,-0.99397,1e-05,0.73327]
[1779165321901,46.79,76759.84,0.0,-0.99396,1e-05,0.73429]
[1779165322908,46.79,76761.0,0.0,-0.99395,1e-05,0.73537]
[1779165323915,46.79,76766.78,0.0,-0.9939,1e-05,0.74075]
[1779165324922,46.79,76768.91,0.0,-0.99388,1e-05,0.74274]
[1779165328950,46.79,76778.87,0.0,-0.9938,1e-05,0.75211]
[1779165330359,46.79,76781.43,0.0,-0.99378,1e-05,0.75453]
[1779165332978,46.79,76782.5,0.0,-0.99378,1e-05,0.75387]
[1779165336298,46.79,76782.97,0.0,-0.99378,1e-05,0.75431]
[1779165336385,46.79,76782.5,0.0,-0.99378,1e-05,0.75387]
[1779165336480,46.79,76782.5,0.0,-0.99378,1e-05,0.75387]
[1779165341034,46.79,76784.22,0.0,-0.99376,1e-05,0.7555]
[1779165346069,46.79,76784.94,0.0,-0.99376,1e-05,0.75618]
[1779165350097,46.79,76788.02,0.0,-0.99373,1e-05,0.75911]
[1779165351104,46.79,76793.63,0.0,-0.99368,1e-05,0.76448]
[1779165352111,46.79,76798.21,0.0,-0.99364,1e-05,0.76888]
[1779165353118,46.79,76801.02,0.0,-0.99362,1e-05,0.77159]
[1779165358153,46.79,76801.87,0.0,-0.99361,1e-05,0.77241]
[1779165362441,46.79,76802.4,0.0,-0.9936,1e-05,0.77292]
[1779165363188,46.79,76810.24,0.0,-0.99353,1e-05,0.78054]
[1779165365203,46.79,76810.87,0.0,-0.99353,1e-05,0.78116]
[1779165367216,46.79,76812.31,0.0,-0.99351,1e-05,0.78256]
[1779165373258,46.79,76812.29,0.0,-0.99351,1e-05,0.78254]
[1779165378293,46.79,76812.76,0.0,-0.99351,1e-05,0.783]
[1779165379300,46.79,76814.44,0.0,-0.99349,1e-05,0.78465]
[1779165380307,46.79,76816.88,0.0,-0.99347,1e-05,0.78704]
[1779165381314,46.79,76818.6,0.0,-0.99346,1e-05,0.78873]
[1779165381561,46.79,76818.6,0.0,-0.99346,1e-05,0.78873]
[1779165381680,46.79,76818.6,0.0,-0.99346,1e-05,0.78873]
[1779165382321,46.79,76818.43,0.0,-0.99346,1e-05,0.78856]
[1779165384335,46.79,76819.65,0.0,-0.99345,1e-05,0.78976]
[1779165389370,46.79,76822.19,0.0,-0.99342,1e-05,0.79227]
[1779165393398,46.79,76825.05,0.0,-0.99341,1e-05,0.79336]
[1779165398433,46.79,76825.84,0.0,-0.9934,1e-05,0.79414]
[1779165401454,46.79,76820.88,0.0,-0.99345,1e-05,0.78924]
[1779165402461,46.79,76819.79,0.0,-0.99346,1e-05,0.78817]
[1779165405482,46.79,76818.44,0.0,-0.99347,1e-05,0.78684]
[1779165410517,46.79,76817.38,0.0,-0.99348,1e-05,0.7858]
[1779165411524,46.79,76815.76,0.0,-0.9935,1e-05,0.78421]
[1779165418573,46.79,76815.3,0.0,-0.9935,1e-05,0.78376]
[1779165423611,46.79,76815.72,0.0,-0.9935,1e-05,0.78417]
[1779165430660,46.79,76815.76,0.0,-0.9935,1e-05,0.78421]
[1779165432674,46.79,76814.44,0.0,-0.99351,1e-05,0.78292]
[1779165437709,46.79,76813.93,0.0,-0.99351,1e-05,0.78242]
[1779165443751,46.79,76809.41,0.0,-0.99355,1e-05,0.77801]
[1779165444758,46.79,76805.17,0.0,-0.99359,1e-05,0.7739]
[1779165446092,46.79,76805.17,0.0,-0.99359,1e-05,0.7739]
[1779165446772,46.79,76802.75,0.0,-0.99361,1e-05,0.77156]
[1779165447779,46.79,76800.19,0.0,-0.99364,1e-05,0.76909]
[1779165448786,46.79,76795.88,0.0,-0.99368,1e-05,0.76494]
[1779165449793,46.79,76794.87,0.0,-0.99368,1e-05,0.76397]
[1779165450800,46.79,76796.27,0.0,-0.99367,1e-05,0.76532]
[1779165455835,46.79,76796.84,0.0,-0.99368,1e-05,0.76417]
[1779165460870,46.79,76796.64,0.0,-0.99368,1e-05,0.76397]
[1779165465905,46.79,76796.67,0.0,-0.99368,1e-05,0.764]
[1779165466912,46.79,76795.48,0.0,-0.99369,1e-05,0.76286]
[1779165471947,46.79,76795.86,0.0,-0.99369,1e-05,0.76323]
[1779165475975,46.79,76798.14,0.0,-0.99367,1e-05,0.76541]
[1779165477989,46.79,76797.04,0.0,-0.99368,1e-05,0.76436]
[1779165478996,46.79,76793.94,0.0,-0.99371,1e-05,0.76139]
[1779165482017,46.79,76788.31,0.0,-0.99376,1e-05,0.75602]
[1779165483024,46.79,76786.74,0.0,-0.99377,1e-05,0.75453]
[1779165486045,46.79,76784.55,0.0,-0.99379,1e-05,0.75246]
[1779165488059,46.79,76785.91,0.0,-0.99378,1e-05,0.75375]
[1779165489066,46.79,76789.53,0.0,-0.99374,1e-05,0.75718]
[1779165490073,46.79,76790.87,0.0,-0.99373,1e-05,0.75846]
[1779165492087,46.79,76793.15,0.0,-0.99371,1e-05,0.76064]
[1779165497122,46.79,76791.86,0.0,-0.99372,1e-05,0.7594]
[1779165500143,46.79,76792.98,0.0,-0.99371,1e-05,0.76047]
[1779165505179,46.79,76793.08,0.0,-0.99371,1e-05,0.76057]
[1779165509207,46.79,76794.3,0.0,-0.9937,1e-05,0.76173]
[1779165512228,46.79,76792.26,0.0,-0.99373,1e-05,0.7581]
[1779165515249,46.79,76790.67,0.0,-0.99375,1e-05,0.75659]
[1779165516256,46.79,76788.45,0.0,-0.99377,1e-05,0.75448]
[1779165517263,46.79,76787.3,0.0,-0.99378,1e-05,0.75339]
[1779165519277,46.79,76785.3,0.0,-0.9938,1e-05,0.75149]
[1779165522298,46.79,76782.99,0.0,-0.99382,1e-05,0.74931]
[1779165524312,46.79,76781.93,0.0,-0.99382,1e-05,0.74831]
[1779165526328,46.79,76782.99,0.0,-0.99382,1e-05,0.74931]
[1779165530355,46.79,76780.48,0.0,-0.99384,1e-05,0.74694]
[1779165531362,46.79,76779.34,0.0,-0.99385,1e-05,0.74587]
[1779165535390,46.79,76777.75,0.0,-0.99386,1e-05,0.74438]
[1779165537404,46.79,76775.39,0.0,-0.99388,1e-05,0.74217]
[1779165539418,46.79,76773.6,0.0,-0.9939,1e-05,0.74049]
[1779165540425,46.79,76772.25,0.0,-0.99391,1e-05,0.73923]
[1779165545460,46.79,76771.86,0.0,-0.99391,1e-05,0.73887]
[1779165550496,46.79,76772.41,0.0,-0.99391,1e-05,0.73938]
[1779165551502,46.79,76776.91,0.0,-0.99387,1e-05,0.74359]
[1779165552509,46.79,76779.12,0.0,-0.99385,1e-05,0.74567]
[1779165555530,46.79,76780.21,0.0,-0.99384,1e-05,0.74669]
[1779165559558,46.79,76786.74,0.0,-0.99378,1e-05,0.75285]
[1779165560565,46.79,76787.8,0.0,-0.99377,1e-05,0.75386]
[1779165562579,46.79,76789.36,0.0,-0.99376,1e-05,0.75534]
[1779165565600,46.79,76793.41,0.0,-0.99372,1e-05,0.75919]
[1779165567614,46.79,76795.34,0.0,-0.99371,1e-05,0.76104]
[1779165568621,46.79,76798.62,0.0,-0.99368,1e-05,0.76418]
[1779165569628,46.79,76799.75,0.0,-0.99367,1e-05,0.76526]
[1779165575670,46.79,76799.12,0.0,-0.99369,1e-05,0.76296]
[1779165578642,46.79,76801.27,0.0,-0.99367,1e-05,0.76502]
[1779165584733,46.79,76801.34,0.0,-0.99367,1e-05,0.76509]
[1779165589768,46.79,76800.84,0.0,-0.99367,1e-05,0.76461]
[1779165594803,46.79,76797.41,0.0,-0.9937,1e-05,0.76133]
[1779165595810,46.79,76791.09,0.0,-0.99376,1e-05,0.7553]
[1779165596817,46.79,76789.99,0.0,-0.99377,1e-05,0.75426]
[1779165601852,46.79,76789.91,0.0,-0.99377,1e-05,0.75418]
[1779165605880,46.79,76790.99,0.0,-0.99376,1e-05,0.75521]
[1779165609917,46.79,76796.46,0.0,-0.99371,1e-05,0.76042]
[1779165610922,46.79,76802.04,0.0,-0.99366,1e-05,0.76576]
[1779165612936,46.79,76804.35,0.0,-0.99364,1e-05,0.76799]
[1779165617971,46.79,76804.16,0.0,-0.99364,1e-05,0.7678]
[1779165618978,46.79,76809.56,0.0,-0.99359,1e-05,0.77302]
[1779165619985,46.79,76812.5,0.0,-0.99357,1e-05,0.77587]
[1779165622279,46.79,76812.63,0.0,-0.99357,1e-05,0.776]
[1779165622671,46.79,76812.63,0.0,-0.99357,1e-05,0.776]
[1779165623006,46.79,76827.98,0.0,-0.99343,1e-05,0.79103]
[1779165624017,46.79,76835.19,0.0,-0.99336,1e-05,0.79818]
[1779165625024,46.79,76836.29,0.0,-0.99335,1e-05,0.79927]
[1779165626247,46.79,76836.29,0.0,-0.99335,1e-05,0.79927]
[1779165632073,46.79,76837.65,0.0,-0.99335,1e-05,0.79887]
[1779165635094,46.79,76838.98,0.0,-0.99334,1e-05,0.8002]
[1779165641136,46.79,76839.44,0.0,-0.99334,1e-05,0.80066]
[1779165651206,46.79,76837.93,0.0,-0.99335,1e-05,0.79915]
[1779165655234,46.79,76839.04,0.0,-0.99334,1e-05,0.80026]
[1779165660269,46.79,76839.73,0.0,-0.99333,1e-05,0.80094]
[1779165665304,46.79,76841.53,0.0,-0.99332,1e-05,0.80274]
[1779165670346,46.79,76841.87,0.0,-0.99331,1e-05,0.80308]
[1779165674411,46.79,76841.86,0.0,-0.99331,1e-05,0.80307]
[1779165675385,46.79,76846.06,0.0,-0.99327,1e-05,0.80728]
[1779165676392,46.79,76850.07,0.0,-0.99324,1e-05,0.81132]
[1779165681427,46.79,76850.12,0.0,-0.99324,1e-05,0.81137]
[1779165684448,46.79,76851.76,0.0,-0.99322,1e-05,0.81302]
[1779165688313,46.79,76851.46,0.0,-0.99322,1e-05,0.81272]
[1779165693511,46.79,76847.99,0.0,-0.99327,1e-05,0.80745]
[1779165694518,46.79,76844.84,0.0,-0.9933,1e-05,0.80429]
[1779165695525,46.79,76840.5,0.0,-0.99334,1e-05,0.79996]
[1779165697539,46.79,76838.73,0.0,-0.99336,1e-05,0.79819]
[1779165698546,46.79,76836.67,0.0,-0.99338,1e-05,0.79615]
[1779165703581,46.79,76835.86,0.0,-0.99338,1e-05,0.79534]
[1779165709623,46.79,76835.47,0.0,-0.99339,1e-05,0.79495]
[1779165714658,46.79,76834.79,0.0,-0.99339,1e-05,0.79428]
[1779165719693,46.79,76834.64,0.0,-0.99339,1e-05,0.79413]
[1779165724728,46.79,76834.3,0.0,-0.9934,1e-05,0.7938]
[1779165729763,46.79,76834.66,0.0,-0.99339,1e-05,0.79415]
[1779165731777,46.79,76830.74,0.0,-0.99343,1e-05,0.79028]
[1779165742854,46.79,76830.71,0.0,-0.99343,1e-05,0.79025]
[1779165746882,46.79,76828.65,0.0,-0.99345,1e-05,0.78821]
[1779165751917,46.79,76825.34,0.0,-0.99349,1e-05,0.78323]
[1779165756953,46.79,76825.77,0.0,-0.99349,1e-05,0.78365]
[1779165761988,46.79,76826.45,0.0,-0.99348,1e-05,0.78432]
[1779165768031,46.79,76826.35,0.0,-0.99348,1e-05,0.78422]
[1779165773067,46.79,76826.31,0.0,-0.99348,1e-05,0.78418]
[1779165777096,46.79,76825.0,0.0,-0.9935,1e-05,0.7829]
[1779165782130,46.79,76825.54,0.0,-0.99349,1e-05,0.78343]
[1779165784144,46.79,76828.6,0.0,-0.99346,1e-05,0.78643]
[1779165785151,46.79,76831.15,0.0,-0.99344,1e-05,0.78894]
[1779165790186,46.79,76831.54,0.0,-0.99344,1e-05,0.78932]
[1779165795221,46.79,76831.97,0.0,-0.99343,1e-05,0.78975]
[1779165800256,46.79,76832.4,0.0,-0.99343,1e-05,0.79017]
[1779165803277,46.79,76830.94,0.0,-0.99344,1e-05,0.78873]
[1779165804284,46.79,76827.52,0.0,-0.99347,1e-05,0.78537]
[1779165805291,46.79,76826.2,0.0,-0.99349,1e-05,0.78407]
[1779165812340,46.79,76826.06,0.0,-0.9935,1e-05,0.78221]
[1779165817375,46.79,76826.4,0.0,-0.9935,1e-05,0.78254]
[1779165822410,46.79,76827.59,0.0,-0.99349,1e-05,0.7837]
[1779165828452,46.79,76827.87,0.0,-0.99348,1e-05,0.78398]
[1779165833487,46.79,76828.5,0.0,-0.99348,1e-05,0.7846]
[1779165838522,46.79,76828.32,0.0,-0.99348,1e-05,0.78442]
[1779165843559,46.79,76828.05,0.0,-0.99348,1e-05,0.78416]
[1779165848594,46.79,76828.04,0.0,-0.99348,1e-05,0.78415]
[1779165853629,46.79,76827.96,0.0,-0.99348,1e-05,0.78407]
[1779165860678,46.79,76828.25,0.0,-0.99348,1e-05,0.78435]
[1779165867727,46.79,76830.41,0.0,-0.99346,1e-05,0.78647]
[1779165871755,46.79,76828.22,0.0,-0.9935,1e-05,0.78259]
[1779165879811,46.79,76828.15,0.0,-0.9935,1e-05,0.78252]
[1779165884847,46.79,76827.92,0.0,-0.9935,1e-05,0.7823]
[1779165889883,46.79,76824.05,0.0,-0.99353,1e-05,0.77851]
[1779165891897,46.79,76825.39,0.0,-0.99352,1e-05,0.77982]
[1779165892904,46.79,76827.21,0.0,-0.9935,1e-05,0.7816]
[1779165894918,46.79,76826.11,0.0,-0.99351,1e-05,0.78053]
[1779165896932,46.79,76824.87,0.0,-0.99353,1e-05,0.77931]
[1779165901967,46.79,76824.72,0.0,-0.99353,1e-05,0.77917]
[1779165905995,46.79,76829.28,0.0,-0.99349,1e-05,0.78363]
[1779165907002,46.79,76830.53,0.0,-0.99347,1e-05,0.78486]
[1779165911032,46.79,76834.16,0.0,-0.99344,1e-05,0.78843]
[1779165912039,46.79,76842.18,0.0,-0.99337,1e-05,0.79637]
[1779165913046,46.79,76842.24,0.0,-0.99337,1e-05,0.79643]
[1779165918081,46.79,76843.07,0.0,-0.99336,1e-05,0.79725]
[1779165921102,46.79,76844.92,0.0,-0.99334,1e-05,0.79909]
[1779165924571,46.79,76845.49,0.0,-0.99334,1e-05,0.79966]
[1779165925130,46.79,76850.19,0.0,-0.99329,1e-05,0.80436]
[1779165926137,46.79,76854.93,0.0,-0.99325,1e-05,0.80912]
[1779165928151,46.79,76855.21,0.0,-0.99325,1e-05,0.8094]
[1779165932179,46.79,76852.13,0.0,-0.99329,1e-05,0.80454]
[1779165934193,46.79,76850.76,0.0,-0.9933,1e-05,0.80317]
[1779165939228,46.79,76850.34,0.0,-0.99331,1e-05,0.80275]
[1779165944263,46.79,76850.81,0.0,-0.9933,1e-05,0.80322]
[1779165949298,46.79,76850.7,0.0,-0.9933,1e-05,0.80311]
[1779165951312,46.79,76852.89,0.0,-0.99328,1e-05,0.8053]
[1779165957354,46.79,76851.29,0.0,-0.9933,1e-05,0.8037]
[1779165960375,46.79,76852.47,0.0,-0.99329,1e-05,0.80488]
[1779165964957,46.79,76852.73,0.0,-0.99328,1e-05,0.80514]
[1779165965051,46.79,76852.73,0.0,-0.99328,1e-05,0.80514]
[1779165965020,46.79,76852.84,0.0,-0.99328,1e-05,0.80525]
[1779165965410,46.79,76857.58,0.0,-0.99324,1e-05,0.81002]
[1779165966417,46.79,76862.23,0.0,-0.99319,1e-05,0.81472]
[1779165968431,46.79,76863.96,0.0,-0.99318,1e-05,0.81647]
[1779165970445,46.79,76865.35,0.0,-0.99316,1e-05,0.81788]
[1779165975480,46.79,76866.85,0.0,-0.99315,1e-05,0.81941]
[1779165979508,46.79,76868.33,0.0,-0.99314,1e-05,0.82092]
[1779165984547,46.79,76867.35,0.0,-0.99314,1e-05,0.81992]
[1779165988575,46.79,76862.51,0.0,-0.99319,1e-05,0.815]
[1779165989582,46.79,76859.49,0.0,-0.99322,1e-05,0.81195]
[1779165990589,46.79,76856.03,0.0,-0.99325,1e-05,0.80846]
[1779165991596,46.79,76851.04,0.0,-0.99331,1e-05,0.80168]
[1779165992603,46.79,76849.38,0.0,-0.99333,1e-05,0.80002]
[1779165993582,46.79,76849.38,0.0,-0.99333,1e-05,0.80002]
[1779165993610,46.79,76842.47,0.0,-0.99339,1e-05,0.79315]
[1779165994617,46.79,76839.15,0.0,-0.99342,1e-05,0.78987]
[1779165995624,46.79,76835.73,0.0,-0.99345,1e-05,0.78649]
[1779165996631,46.79,76830.92,0.0,-0.9935,1e-05,0.78177]
[1779165999652,46.79,76832.15,0.0,-0.99349,1e-05,0.78298]
[1779166000659,46.79,76830.97,0.0,-0.9935,1e-05,0.78182]
[1779166002673,46.79,76832.19,0.0,-0.99349,1e-05,0.78302]
[1779166005694,46.79,76831.13,0.0,-0.9935,1e-05,0.78198]
[1779166006703,46.79,76833.43,0.0,-0.99348,1e-05,0.78423]
[1779166007710,46.79,76835.97,0.0,-0.99345,1e-05,0.78673]
[1779166008717,46.79,76837.17,0.0,-0.99344,1e-05,0.78791]
[1779166009724,46.79,76835.5,0.0,-0.99346,1e-05,0.78627]
[1779166010731,46.79,76830.28,0.0,-0.9935,1e-05,0.78115]
[1779166015766,46.79,76829.47,0.0,-0.99351,1e-05,0.78035]
[1779166019794,46.79,76827.28,0.0,-0.99353,1e-05,0.77821]
[1779166021808,46.79,76825.93,0.0,-0.99354,1e-05,0.7769]
[1779166025837,46.79,76828.15,0.0,-0.99352,1e-05,0.77906]
[1779166029865,46.79,76827.11,0.0,-0.99353,1e-05,0.77805]
[1779166034900,46.79,76827.91,0.0,-0.99353,1e-05,0.77883]
[1779166035907,46.79,76828.95,0.0,-0.99352,1e-05,0.77985]
[1779166040942,46.79,76830.42,0.0,-0.9935,1e-05,0.78128]
[1779166043963,46.79,76832.86,0.0,-0.99348,1e-05,0.78367]
[1779166044970,46.79,76834.33,0.0,-0.99347,1e-05,0.78512]
[1779166045977,46.79,76833.07,0.0,-0.99348,1e-05,0.78388]
[1779166046984,46.79,76831.91,0.0,-0.99349,1e-05,0.78274]
[1779166051012,46.79,76829.18,0.0,-0.99353,1e-05,0.77834]
[1779166052019,46.79,76827.09,0.0,-0.99355,1e-05,0.7763]
[1779166054033,46.79,76824.35,0.0,-0.99357,1e-05,0.77364]
[1779166055040,46.79,76821.84,0.0,-0.99359,1e-05,0.77121]
[1779166059068,46.79,76819.5,0.0,-0.99362,1e-05,0.76894]
[1779166062090,46.79,76814.74,0.0,-0.99366,1e-05,0.76436]
[1779166063097,46.79,76812.79,0.0,-0.99368,1e-05,0.76248]
[1779166068134,46.79,76811.71,0.0,-0.99369,1e-05,0.76145]
[1779166071228,46.79,76810.4,0.0,-0.9937,1e-05,0.76019]
[1779166072173,46.79,76829.73,0.0,-0.99352,1e-05,0.77888]
[1779166073180,46.79,76842.31,0.0,-0.99341,1e-05,0.79124]
[1779166074187,46.79,76840.99,0.0,-0.99342,1e-05,0.78994]
[1779166075249,46.79,76840.8,0.0,-0.99342,1e-05,0.78975]
[1779166081236,46.79,76842.7,0.0,-0.9934,1e-05,0.79163]
[1779166082243,46.79,76839.53,0.0,-0.99343,1e-05,0.7885]
[1779166083250,46.79,76837.37,0.0,-0.99345,1e-05,0.78637]
[1779166084257,46.79,76835.99,0.0,-0.99347,1e-05,0.78501]
[1779166085264,46.79,76834.87,0.0,-0.99348,1e-05,0.78391]
[1779166087278,46.79,76831.87,0.0,-0.9935,1e-05,0.78097]
[1779166088285,46.79,76830.76,0.0,-0.99351,1e-05,0.77989]
[1779166093320,46.79,76830.41,0.0,-0.99352,1e-05,0.77954]
[1779166096341,46.79,76827.62,0.0,-0.99354,1e-05,0.77682]
[1779166102383,46.79,76825.42,0.0,-0.99356,1e-05,0.77468]
[1779166104397,46.79,76824.02,0.0,-0.99358,1e-05,0.77332]
[1779166106411,46.79,76828.77,0.0,-0.99353,1e-05,0.77794]
[1779166111446,46.79,76828.09,0.0,-0.99355,1e-05,0.77555]
[1779166116481,46.79,76829.19,0.0,-0.99354,1e-05,0.77663]
[1779166121516,46.79,76829.64,0.0,-0.99354,1e-05,0.77706]
[1779166124537,46.79,76832.04,0.0,-0.99352,1e-05,0.77941]
[1779166125545,46.79,76835.14,0.0,-0.99349,1e-05,0.78244]
[1779166127558,46.79,76837.83,0.0,-0.99346,1e-05,0.78508]
[1779166129572,46.79,76839.49,0.0,-0.99345,1e-05,0.78672]
[1779166130579,46.79,76842.69,0.0,-0.99342,1e-05,0.78987]
[1779166131586,46.79,76845.09,0.0,-0.9934,1e-05,0.79225]
[1779166136621,46.79,76843.01,0.0,-0.99342,1e-05,0.79019]
[1779166141658,46.79,76845.0,0.0,-0.9934,1e-05,0.79216]
[1779166142664,46.79,76847.23,0.0,-0.99338,1e-05,0.79437]
[1779166145685,46.79,76844.56,0.0,-0.9934,1e-05,0.79172]
[1779166148706,46.79,76843.12,0.0,-0.99342,1e-05,0.7903]
[1779166149713,46.79,76844.22,0.0,-0.99341,1e-05,0.79139]
[1779166154749,46.79,76843.95,0.0,-0.99341,1e-05,0.79112]
[1779166159784,46.79,76844.12,0.0,-0.99341,1e-05,0.79129]
[1779166161798,46.79,76846.54,0.0,-0.99338,1e-05,0.79368]
[1779166162805,46.79,76850.23,0.0,-0.99335,1e-05,0.79735]
[1779166166833,46.79,76848.64,0.0,-0.99336,1e-05,0.79577]
[1779166171869,46.79,76846.68,0.0,-0.9934,1e-05,0.79207]
[1779166176904,46.79,76847.2,0.0,-0.99339,1e-05,0.79259]
[1779166181941,46.79,76847.19,0.0,-0.99339,1e-05,0.79258]
[1779166184962,46.79,76848.37,0.0,-0.99338,1e-05,0.79375]
[1779166189997,46.79,76847.83,0.0,-0.99339,1e-05,0.79321]
[1779166191309,46.79,76847.83,0.0,-0.99339,1e-05,0.79321]
[1779166194028,46.79,76843.73,0.0,-0.99342,1e-05,0.78915]
[1779166195035,46.79,76841.04,0.0,-0.99345,1e-05,0.7865]
[1779166198056,46.79,76842.49,0.0,-0.99344,1e-05,0.78793]
[1779166203091,46.79,76841.52,0.0,-0.99344,1e-05,0.78697]
[1779166204098,46.79,76842.64,0.0,-0.99343,1e-05,0.78808]
[1779166208126,46.79,76840.81,0.0,-0.99345,1e-05,0.78627]
[1779166211460,46.79,76840.67,0.0,-0.99345,1e-05,0.78614]
[1779166216809,46.79,76839.29,0.0,-0.99346,1e-05,0.78478]
[1779166222224,46.79,76839.03,0.0,-0.99347,1e-05,0.78452]
[1779166224238,46.79,76837.28,0.0,-0.99348,1e-05,0.7828]
[1779166225245,46.79,76832.09,0.0,-0.99353,1e-05,0.77773]
[1779166226252,46.79,76830.44,0.0,-0.99355,1e-05,0.77612]
[1779166231287,46.79,76827.32,0.0,-0.99359,1e-05,0.77137]
[1779166232294,46.79,76824.5,0.0,-0.99361,1e-05,0.76864]
[1779166237329,46.79,76825.55,0.0,-0.9936,1e-05,0.76965]
[1779166244378,46.79,76825.8,0.0,-0.9936,1e-05,0.76989]
[1779166249413,46.79,76826.28,0.0,-0.9936,1e-05,0.77036]
[1779166253441,46.79,76827.36,0.0,-0.99359,1e-05,0.7714]
[1779166258476,46.79,76827.27,0.0,-0.99359,1e-05,0.77132]
[1779166268546,46.79,76827.16,0.0,-0.99359,1e-05,0.77121]
[1779166273581,46.79,76826.74,0.0,-0.99359,1e-05,0.7708]
[1779166278616,46.79,76827.02,0.0,-0.99359,1e-05,0.77107]
[1779166282644,46.79,76835.63,0.0,-0.99351,1e-05,0.77946]
[1779166283651,46.79,76837.4,0.0,-0.9935,1e-05,0.78119]
[1779166285665,46.79,76842.41,0.0,-0.99345,1e-05,0.78611]
[1779166286672,46.79,76843.79,0.0,-0.99344,1e-05,0.78747]
[1779166287679,46.79,76847.04,0.0,-0.99341,1e-05,0.79068]
[1779166288686,46.79,76850.92,0.0,-0.99337,1e-05,0.79452]
[1779166289800,46.79,76850.92,0.0,-0.99337,1e-05,0.79452]
[1779166289812,46.79,76852.71,0.0,-0.99335,1e-05,0.7963]
[1779166290700,46.79,76856.02,0.0,-0.99332,1e-05,0.7996]
[1779166292265,46.79,76857.41,0.0,-0.99333,1e-05,0.79923]
[1779166295326,46.79,76857.58,0.0,-0.99332,1e-05,0.7994]
[1779166295735,46.79,76864.73,0.0,-0.99326,1e-05,0.80657]
[1779166296742,46.79,76867.38,0.0,-0.99323,1e-05,0.80924]
[1779166298756,46.79,76869.38,0.0,-0.99321,1e-05,0.81126]
[1779166299763,46.79,76870.9,0.0,-0.9932,1e-05,0.81279]
[1779166304798,46.79,76870.62,0.0,-0.9932,1e-05,0.81251]
[1779166309833,46.79,76868.54,0.0,-0.99322,1e-05,0.81041]
[1779166310956,46.79,76868.54,0.0,-0.99322,1e-05,0.81041]
[1779166310993,46.79,76863.94,0.0,-0.99326,1e-05,0.80577]
[1779166311848,46.79,76858.4,0.0,-0.99332,1e-05,0.80022]
[1779166312855,46.79,76856.82,0.0,-0.99333,1e-05,0.79864]
[1779166314905,46.79,76857.71,0.0,-0.99332,1e-05,0.79953]
[1779166314960,46.79,76860.21,0.0,-0.9933,1e-05,0.80203]
[1779166318897,46.79,76867.31,0.0,-0.99323,1e-05,0.80917]
[1779166319904,46.79,76871.29,0.0,-0.99319,1e-05,0.81319]
[1779166324940,46.79,76873.69,0.0,-0.99317,1e-05,0.81562]
[1779166326955,46.79,76878.29,0.0,-0.99313,1e-05,0.8203]
[1779166331275,46.79,76878.92,0.0,-0.99312,1e-05,0.82095]
[1779166336017,46.79,76881.82,0.0,-0.99309,1e-05,0.82391]
[1779166341055,46.79,76881.86,0.0,-0.99309,1e-05,0.82395]
[1779166344301,46.79,76876.11,0.0,-0.99315,1e-05,0.81808]
[1779166345083,46.79,76874.87,0.0,-0.99316,1e-05,0.81682]
[1779166345511,46.79,76874.87,0.0,-0.99316,1e-05,0.81682]
[1779166349111,46.79,76876.69,0.0,-0.99314,1e-05,0.81867]
[1779166350118,46.79,76879.04,0.0,-0.99312,1e-05,0.82107]
[1779166355154,46.79,76876.43,0.0,-0.99316,1e-05,0.81662]
[1779166356161,46.79,76880.38,0.0,-0.99312,1e-05,0.82064]
[1779166357168,46.79,76877.79,0.0,-0.99315,1e-05,0.818]
[1779166358176,46.79,76876.34,0.0,-0.99316,1e-05,0.81652]
[1779166363210,46.79,76869.22,0.0,-0.99323,1e-05,0.80931]
[1779166364217,46.79,76864.76,0.0,-0.99327,1e-05,0.80482]
[1779166366231,46.79,76863.66,0.0,-0.99328,1e-05,0.80372]
[1779166372274,46.79,76863.96,0.0,-0.99328,1e-05,0.80402]
[1779166375295,46.79,76860.41,0.0,-0.99331,1e-05,0.80046]
[1779166376302,46.79,76857.53,0.0,-0.99334,1e-05,0.79759]
[1779166381337,46.79,76857.64,0.0,-0.99334,1e-05,0.79769]
[1779166382344,46.79,76858.87,0.0,-0.99333,1e-05,0.79892]
[1779166383351,46.79,76860.81,0.0,-0.99331,1e-05,0.80086]
[1779166384358,46.79,76863.8,0.0,-0.99328,1e-05,0.80386]
[1779166385365,46.79,76866.19,0.0,-0.99326,1e-05,0.80626]
[1779166386372,46.79,76868.9,0.0,-0.99323,1e-05,0.80899]
[1779166390400,46.79,76866.18,0.0,-0.99326,1e-05,0.80625]
[1779166395435,46.79,76868.14,0.0,-0.99324,1e-05,0.80822]
[1779166398456,46.79,76866.35,0.0,-0.99326,1e-05,0.80642]
[1779166403491,46.79,76865.43,0.0,-0.99326,1e-05,0.80549]
[1779166408526,46.79,76866.18,0.0,-0.99326,1e-05,0.80625]
[1779166413561,46.79,76866.34,0.0,-0.99327,1e-05,0.80463]
[1779166418596,46.79,76865.92,0.0,-0.99327,1e-05,0.80421]
[1779166420610,46.79,76867.06,0.0,-0.99326,1e-05,0.80536]
[1779166427659,46.79,76867.03,0.0,-0.99326,1e-05,0.80533]
[1779166432694,46.79,76866.32,0.0,-0.99327,1e-05,0.80461]
[1779166440750,46.79,76866.2,0.0,-0.99327,1e-05,0.80449]
[1779166441757,46.79,76869.59,0.0,-0.99324,1e-05,0.8079]
[1779166442764,46.79,76873.51,0.0,-0.9932,1e-05,0.81186]
[1779166443771,46.79,76878.0,0.0,-0.99316,1e-05,0.81642]
[1779166444778,46.79,76879.42,0.0,-0.99315,1e-05,0.81786]
[1779166446792,46.79,76881.63,0.0,-0.99313,1e-05,0.82012]
[1779166451827,46.79,76882.12,0.0,-0.99312,1e-05,0.82062]
[1779166453841,46.79,76880.38,0.0,-0.99314,1e-05,0.81884]
[1779166456862,46.79,76877.89,0.0,-0.99316,1e-05,0.81631]
[1779166457869,46.79,76874.26,0.0,-0.9932,1e-05,0.81262]
[1779166458876,46.79,76870.79,0.0,-0.99323,1e-05,0.80911]
[1779166459883,46.79,76868.07,0.0,-0.99325,1e-05,0.80637]
[1779166462904,46.79,76866.97,0.0,-0.99326,1e-05,0.80527]
[1779166463911,46.79,76869.03,0.0,-0.99325,1e-05,0.80734]
[1779166464918,46.79,76870.43,0.0,-0.99323,1e-05,0.80875]
[1779166469953,46.79,76870.56,0.0,-0.99323,1e-05,0.80888]
[1779166472974,46.79,76872.24,0.0,-0.99323,1e-05,0.8088]
[1779166473981,46.79,76876.01,0.0,-0.99319,1e-05,0.81261]
[1779166475009,46.79,76876.01,0.0,-0.99319,1e-05,0.81261]
[1779166475995,46.79,76873.77,0.0,-0.99321,1e-05,0.81034]
[1779166478981,46.79,76874.87,0.0,-0.9932,1e-05,0.81145]
[1779166482037,46.79,76877.05,0.0,-0.99318,1e-05,0.81366]
[1779166487072,46.79,76876.37,0.0,-0.99319,1e-05,0.81297]
[1779166492107,46.79,76875.24,0.0,-0.9932,1e-05,0.81183]
[1779166493114,46.79,76871.55,0.0,-0.99324,1e-05,0.8081]
[1779166498149,46.79,76871.33,0.0,-0.99324,1e-05,0.80788]
[1779166503184,46.79,76872.09,0.0,-0.99323,1e-05,0.80865]
[1779166508222,46.79,76871.96,0.0,-0.99323,1e-05,0.80851]
[1779166512247,46.79,76873.33,0.0,-0.99322,1e-05,0.8099]
[1779166515268,46.79,76875.59,0.0,-0.9932,1e-05,0.81218]
[1779166521310,46.79,76875.31,0.0,-0.9932,1e-05,0.8119]
[1779166526345,46.79,76875.45,0.0,-0.9932,1e-05,0.81204]
[1779166531380,46.79,76874.85,0.0,-0.99322,1e-05,0.80965]
[1779166534401,46.79,76876.08,0.0,-0.99321,1e-05,0.81089]
[1779166536415,46.79,76874.8,0.0,-0.99322,1e-05,0.8096]
[1779166540445,46.79,76866.01,0.0,-0.9933,1e-05,0.80076]
[1779166541465,46.79,76863.41,0.0,-0.99333,1e-05,0.79816]
[1779166546500,46.79,76864.64,0.0,-0.99332,1e-05,0.79939]
[1779166551535,46.79,76864.77,0.0,-0.99331,1e-05,0.79952]
[1779166552542,46.79,76870.02,0.0,-0.99326,1e-05,0.80478]
[1779166553549,46.79,76872.71,0.0,-0.99324,1e-05,0.80749]
[1779166555563,46.79,76867.16,0.0,-0.99329,1e-05,0.80191]
[1779166561605,46.79,76868.58,0.0,-0.99328,1e-05,0.80333]
[1779166566640,46.79,76866.89,0.0,-0.99329,1e-05,0.80164]
[1779166571675,46.79,76870.89,0.0,-0.99326,1e-05,0.80566]
[1779166572682,46.79,76875.12,0.0,-0.99322,1e-05,0.80992]
[1779166573689,46.79,76877.1,0.0,-0.9932,1e-05,0.81192]
[1779166576711,46.79,76878.78,0.0,-0.99318,1e-05,0.81363]
[1779166579731,46.79,76880.9,0.0,-0.99316,1e-05,0.81578]
[1779166582752,46.79,76882.97,0.0,-0.99314,1e-05,0.81789]
[1779166583759,46.79,76884.66,0.0,-0.99313,1e-05,0.81961]
[1779166587787,46.79,76882.15,0.0,-0.99315,1e-05,0.81705]
[1779166590808,46.79,76880.85,0.0,-0.99316,1e-05,0.81573]
[1779166595843,46.79,76882.79,0.0,-0.99316,1e-05,0.81591]
[1779166596850,46.79,76885.11,0.0,-0.99314,1e-05,0.81827]
[1779166599383,46.79,76886.59,0.0,-0.99312,1e-05,0.81978]
[1779166601885,46.79,76885.06,0.0,-0.99314,1e-05,0.81822]
[1779166606920,46.79,76885.25,0.0,-0.99313,1e-05,0.81841]
[1779166609059,46.79,76884.8,0.0,-0.99314,1e-05,0.81795]
[1779166614976,46.79,76885.05,0.0,-0.99314,1e-05,0.81821]
[1779166620019,46.79,76885.31,0.0,-0.99313,1e-05,0.81847]
[1779166621022,46.79,76883.05,0.0,-0.99316,1e-05,0.81617]
[1779166622846,46.79,76883.7,0.0,-0.99315,1e-05,0.81683]
[1779166623036,46.79,76880.46,0.0,-0.99318,1e-05,0.81354]
[1779166627064,46.79,76878.23,0.0,-0.9932,1e-05,0.81128]
[1779166628071,46.79,76877.1,0.0,-0.99321,1e-05,0.81014]
[1779166633106,46.79,76876.28,0.0,-0.99322,1e-05,0.80931]
[1779166638141,46.79,76875.49,0.0,-0.99323,1e-05,0.80851]
[1779166642169,46.79,76874.13,0.0,-0.99324,1e-05,0.80714]
[1779166643176,46.79,76871.3,0.0,-0.99327,1e-05,0.80429]
[1779166644183,46.79,76869.69,0.0,-0.99328,1e-05,0.80267]
[1779166645190,46.79,76868.47,0.0,-0.99329,1e-05,0.80145]
[1779166646197,46.79,76871.17,0.0,-0.99327,1e-05,0.80416]
[1779166651232,46.79,76871.98,0.0,-0.99328,1e-05,0.8032]
[1779166654253,46.79,76869.18,0.0,-0.9933,1e-05,0.80039]
[1779166659288,46.79,76866.91,0.0,-0.99332,1e-05,0.79812]
[1779166661302,46.79,76865.4,0.0,-0.99334,1e-05,0.79661]
[1779166662309,46.79,76863.68,0.0,-0.99335,1e-05,0.7949]
[1779166667345,46.79,76863.01,0.0,-0.99336,1e-05,0.79423]
[1779166672384,46.79,76863.09,0.0,-0.99336,1e-05,0.79431]
[1779166677414,46.79,76863.07,0.0,-0.99336,1e-05,0.79429]
[1779166681442,46.79,76860.15,0.0,-0.99339,1e-05,0.79139]
[1779166686477,46.79,76860.82,0.0,-0.99338,1e-05,0.79206]
[1779166691512,46.79,76860.37,0.0,-0.99338,1e-05,0.79161]
[1779166696547,46.79,76861.55,0.0,-0.99337,1e-05,0.79278]
[1779166701582,46.79,76861.72,0.0,-0.99337,1e-05,0.79295]
[1779166706617,46.79,76861.75,0.0,-0.99337,1e-05,0.79298]
[1779166711652,46.79,76861.64,0.0,-0.99339,1e-05,0.79111]
[1779166713666,46.79,76863.14,0.0,-0.99337,1e-05,0.7926]
[1779166714673,46.79,76864.99,0.0,-0.99336,1e-05,0.79444]
[1779166719708,46.79,76864.55,0.0,-0.99336,1e-05,0.794]
[1779166724743,46.79,76864.44,0.0,-0.99336,1e-05,0.79389]
[1779166729778,46.79,76864.47,0.0,-0.99336,1e-05,0.79392]
[1779166734813,46.79,76864.24,0.0,-0.99336,1e-05,0.79369]
[1779166736828,46.79,76862.1,0.0,-0.99338,1e-05,0.79157]
[1779166737834,46.79,76860.17,0.0,-0.9934,1e-05,0.78966]
[1779166740855,46.79,76862.47,0.0,-0.99338,1e-05,0.79194]
[1779166745890,46.79,76863.16,0.0,-0.99337,1e-05,0.79262]
[1779166746897,46.79,76861.11,0.0,-0.99339,1e-05,0.79059]
[1779166748911,46.79,76862.65,0.0,-0.99338,1e-05,0.79211]
[1779166752939,46.79,76860.74,0.0,-0.99339,1e-05,0.79022]
[1779166755960,46.79,76862.2,0.0,-0.99338,1e-05,0.79167]
[1779166758981,46.79,76866.05,0.0,-0.99335,1e-05,0.7955]
[1779166759988,46.79,76867.2,0.0,-0.99333,1e-05,0.79664]
[1779166763009,46.79,76868.4,0.0,-0.99332,1e-05,0.79784]
[1779166771065,46.79,76870.13,0.0,-0.99332,1e-05,0.7978]
[1779166773079,46.79,76872.42,0.0,-0.9933,1e-05,0.80009]
[1779166776100,46.79,76873.99,0.0,-0.99329,1e-05,0.80166]
[1779166778114,46.79,76872.2,0.0,-0.9933,1e-05,0.79987]
[1779166783149,46.79,76869.21,0.0,-0.99333,1e-05,0.79688]
[1779166788184,46.79,76870.23,0.0,-0.99332,1e-05,0.7979]
[1779166793219,46.79,76870.07,0.0,-0.99332,1e-05,0.79774]
[1779166799261,46.79,76870.78,0.0,-0.99332,1e-05,0.79845]
[1779166801275,46.79,76871.9,0.0,-0.9933,1e-05,0.79957]
[1779166802282,46.79,76876.14,0.0,-0.99327,1e-05,0.80382]
[1779166803289,46.79,76879.49,0.0,-0.99323,1e-05,0.80719]
[1779166804296,46.79,76875.54,0.0,-0.99327,1e-05,0.80322]
[1779166806310,46.79,76880.11,0.0,-0.99323,1e-05,0.80782]
[1779166807317,46.79,76882.95,0.0,-0.9932,1e-05,0.81069]
[1779166808324,46.79,76884.6,0.0,-0.99318,1e-05,0.81236]
[1779166811346,46.79,76885.79,0.0,-0.99317,1e-05,0.81357]
[1779166814366,46.79,76888.0,0.0,-0.99315,1e-05,0.81582]
[1779166820409,46.79,76884.11,0.0,-0.99319,1e-05,0.81187]
[1779166821416,46.79,76880.9,0.0,-0.99322,1e-05,0.80862]
[1779166822423,46.79,76878.39,0.0,-0.99324,1e-05,0.80609]
[1779166826451,46.79,76876.59,0.0,-0.99326,1e-05,0.80427]
[1779166830479,46.79,76877.73,0.0,-0.99325,1e-05,0.80542]
[1779166831486,46.79,76879.27,0.0,-0.99325,1e-05,0.80519]
[1779166836521,46.79,76880.0,0.0,-0.99324,1e-05,0.80593]
[1779166837528,46.79,76878.24,0.0,-0.99326,1e-05,0.80415]
[1779166840549,46.79,76876.91,0.0,-0.99327,1e-05,0.80282]
[1779166841556,46.79,76873.93,0.0,-0.9933,1e-05,0.79983]
[1779166842563,46.79,76870.92,0.0,-0.99333,1e-05,0.79682]
[1779166843571,46.79,76869.33,0.0,-0.99334,1e-05,0.79523]
[1779166845586,46.79,76868.15,0.0,-0.99335,1e-05,0.79406]
[1779166851627,46.79,76867.63,0.0,-0.99336,1e-05,0.79354]
[1779166854648,46.79,76865.79,0.0,-0.99338,1e-05,0.79171]
[1779166858676,46.79,76868.09,0.0,-0.99335,1e-05,0.794]
[1779166863711,46.79,76872.7,0.0,-0.99331,1e-05,0.7986]
[1779166866732,46.79,76870.78,0.0,-0.99333,1e-05,0.79668]
[1779166867739,46.79,76869.08,0.0,-0.99335,1e-05,0.79498]
[1779166868746,46.79,76866.36,0.0,-0.99337,1e-05,0.79228]
[1779166870760,46.79,76864.97,0.0,-0.99338,1e-05,0.7909]
[1779166875795,46.79,76863.81,0.0,-0.99339,1e-05,0.78975]
[1779166878816,46.79,76865.52,0.0,-0.99338,1e-05,0.79144]
[1779166883851,46.79,76866.16,0.0,-0.99337,1e-05,0.79208]
[1779166885865,46.79,76864.82,0.0,-0.99339,1e-05,0.79075]
[1779166888886,46.79,76862.32,0.0,-0.99341,1e-05,0.78827]
[1779166889893,46.79,76865.12,0.0,-0.99338,1e-05,0.79105]
[1779166891908,46.79,76865.88,0.0,-0.99339,1e-05,0.79004]
[1779166893922,46.79,76867.11,0.0,-0.99338,1e-05,0.79126]
[1779166898957,46.79,76865.61,0.0,-0.99339,1e-05,0.78977]
[1779166902985,46.79,76867.15,0.0,-0.99338,1e-05,0.7913]
[1779166903992,46.79,76869.19,0.0,-0.99336,1e-05,0.79333]
[1779166909027,46.79,76869.56,0.0,-0.99336,1e-05,0.7937]
[1779166914062,46.79,76864.96,0.0,-0.9934,1e-05,0.78913]
[1779166919097,46.79,76857.62,0.0,-0.99347,1e-05,0.78189]
[1779166920104,46.79,76853.82,0.0,-0.9935,1e-05,0.77816]
[1779166922118,46.79,76854.23,0.0,-0.9935,1e-05,0.77856]
[1779166926146,46.79,76856.32,0.0,-0.99348,1e-05,0.78061]
[1779166930174,46.79,76853.46,0.0,-0.9935,1e-05,0.77781]
[1779166931181,46.79,76852.3,0.0,-0.99351,1e-05,0.77667]
[1779166932188,46.79,76854.0,0.0,-0.9935,1e-05,0.77834]
[1779166933195,46.79,76856.1,0.0,-0.99348,1e-05,0.7804]
[1779166934202,46.79,76853.82,0.0,-0.9935,1e-05,0.77816]
[1779166939237,46.79,76853.43,0.0,-0.9935,1e-05,0.77778]
[1779166944272,46.79,76854.49,0.0,-0.99349,1e-05,0.77882]
[1779166949309,46.79,76854.94,0.0,-0.99349,1e-05,0.77926]
[1779166952329,46.79,76856.08,0.0,-0.99349,1e-05,0.77863]
[1779166957364,46.79,76853.75,0.0,-0.99352,1e-05,0.77635]
[1779166962399,46.79,76853.93,0.0,-0.99351,1e-05,0.77653]
[1779166964413,46.79,76852.47,0.0,-0.99353,1e-05,0.7751]
[1779166967434,46.79,76851.35,0.0,-0.99354,1e-05,0.77401]
[1779166969448,46.79,76850.02,0.0,-0.99355,1e-05,0.77272]
[1779166974483,46.79,76850.32,0.0,-0.99355,1e-05,0.77301]
[1779166980525,46.79,76850.19,0.0,-0.99355,1e-05,0.77288]
[1779166984553,46.79,76847.0,0.0,-0.99358,1e-05,0.76978]
[1779166985560,46.79,76844.65,0.0,-0.9936,1e-05,0.7675]
[1779166986567,46.79,76841.04,0.0,-0.99363,1e-05,0.76402]
[1779166987574,46.79,76835.7,0.0,-0.99368,1e-05,0.75888]
[1779166988581,46.79,76833.52,0.0,-0.9937,1e-05,0.75679]
[1779166989598,46.79,76824.6,0.0,-0.99378,1e-05,0.7483]
[1779166990602,46.79,76817.83,0.0,-0.99384,1e-05,0.7419]
[1779166991609,46.79,76814.61,0.0,-0.99386,1e-05,0.73888]
[1779166992616,46.79,76815.79,0.0,-0.99385,1e-05,0.73999]
[1779166997651,46.79,76817.98,0.0,-0.99384,1e-05,0.74204]
[1779167002686,46.79,76820.37,0.0,-0.99381,1e-05,0.7443]
[1779167003693,46.79,76821.79,0.0,-0.9938,1e-05,0.74564]
[1779167006714,46.79,76824.76,0.0,-0.99378,1e-05,0.74845]
[1779167011749,46.79,76824.16,0.0,-0.99379,1e-05,0.74619]
[1779167016784,46.79,76825.7,0.0,-0.99378,1e-05,0.74765]
[1779167017791,46.79,76828.25,0.0,-0.99376,1e-05,0.75007]
[1779167018798,46.79,76825.66,0.0,-0.99378,1e-05,0.74761]
[1779167019805,46.79,76824.12,0.0,-0.9938,1e-05,0.74615]
[1779167024844,46.79,76824.73,0.0,-0.99379,1e-05,0.74673]
[1779167027865,46.79,76827.82,0.0,-0.99376,1e-05,0.74966]
[1779167032901,46.79,76829.3,0.0,-0.99375,1e-05,0.75107]
[1779167035923,46.79,76830.84,0.0,-0.99374,1e-05,0.75253]
[1779167037936,46.79,76833.42,0.0,-0.99371,1e-05,0.75499]
[1779167042971,46.79,76834.4,0.0,-0.9937,1e-05,0.75593]
[1779167043978,46.79,76840.33,0.0,-0.99365,1e-05,0.76162]
[1779167044985,46.79,76842.43,0.0,-0.99363,1e-05,0.76364]
[1779167049015,46.79,76843.64,0.0,-0.99362,1e-05,0.76481]
[1779167051029,46.79,76845.34,0.0,-0.99361,1e-05,0.76645]
[1779167053043,46.79,76846.42,0.0,-0.9936,1e-05,0.76749]
[1779167054050,46.79,76849.13,0.0,-0.99357,1e-05,0.77012]
[1779167055255,46.79,76850.47,0.0,-0.99356,1e-05,0.77142]
[1779167056066,46.79,76854.86,0.0,-0.99352,1e-05,0.7757]
[1779167059087,46.79,76858.36,0.0,-0.99349,1e-05,0.77913]
[1779167060094,46.79,76860.35,0.0,-0.99347,1e-05,0.78108]
[1779167063115,46.79,76861.59,0.0,-0.99346,1e-05,0.7823]
[1779167064122,46.79,76864.8,0.0,-0.99343,1e-05,0.78546]
[1779167065129,46.79,76866.22,0.0,-0.99342,1e-05,0.78686]
[1779167066136,46.79,76867.58,0.0,-0.9934,1e-05,0.78821]
[1779167070164,46.79,76870.15,0.0,-0.99338,1e-05,0.79076]
[1779167072178,46.79,76867.95,0.0,-0.99341,1e-05,0.78682]
[1779167073185,46.79,76864.7,0.0,-0.99344,1e-05,0.78361]
[1779167078220,46.79,76864.18,0.0,-0.99345,1e-05,0.7831]
[1779167084262,46.79,76864.31,0.0,-0.99345,1e-05,0.78323]
[1779167089297,46.79,76864.7,0.0,-0.99344,1e-05,0.78361]
[1779167092318,46.79,76863.48,0.0,-0.99345,1e-05,0.78241]
[1779167097353,46.79,76857.98,0.0,-0.99351,1e-05,0.77701]
[1779167098360,46.79,76854.17,0.0,-0.99354,1e-05,0.77329]
[1779167100374,46.79,76854.53,0.0,-0.99354,1e-05,0.77364]
[1779167105415,46.79,76854.81,0.0,-0.99353,1e-05,0.77392]
[1779167106422,46.79,76855.97,0.0,-0.99352,1e-05,0.77505]
[1779167111457,46.79,76856.69,0.0,-0.99352,1e-05,0.77575]
[1779167113471,46.79,76850.8,0.0,-0.99357,1e-05,0.77001]
[1779167114478,46.79,76848.6,0.0,-0.99359,1e-05,0.76788]
[1779167118506,46.79,76847.31,0.0,-0.9936,1e-05,0.76663]
[1779167119513,46.79,76848.45,0.0,-0.99359,1e-05,0.76773]
[1779167124548,46.79,76848.94,0.0,-0.99359,1e-05,0.76821]
[1779167129583,46.79,76849.63,0.0,-0.99358,1e-05,0.76888]
[1779167130590,46.79,76855.42,0.0,-0.99353,1e-05,0.77451]
[1779167131597,46.79,76856.26,0.0,-0.99354,1e-05,0.77359]
[1779167135625,46.79,76857.7,0.0,-0.99352,1e-05,0.775]
[1779167140660,46.79,76857.67,0.0,-0.99352,1e-05,0.77497]
[1779167145695,46.79,76857.21,0.0,-0.99353,1e-05,0.77452]
[1779167150732,46.79,76853.41,0.0,-0.99356,1e-05,0.77082]
[1779167154760,46.79,76852.26,0.0,-0.99357,1e-05,0.7697]
[1779167155767,46.79,76848.78,0.0,-0.9936,1e-05,0.76633]
[1779167160802,46.79,76839.7,0.0,-0.99368,1e-05,0.75759]
[1779167161809,46.79,76830.74,0.0,-0.99376,1e-05,0.74904]
[1779167162816,46.79,76830.36,0.0,-0.99377,1e-05,0.74868]
[1779167166844,46.79,76828.04,0.0,-0.99379,1e-05,0.74648]
[1779167171879,46.79,76828.52,0.0,-0.99378,1e-05,0.74694]
[1779167177922,46.79,76828.99,0.0,-0.99378,1e-05,0.74738]
[1779167182957,46.79,76828.39,0.0,-0.99379,1e-05,0.74681]
[1779167184971,46.79,76827.33,0.0,-0.99379,1e-05,0.74581]
[1779167187992,46.79,76825.43,0.0,-0.99381,1e-05,0.74401]
[1779167188999,46.79,76823.78,0.0,-0.99383,1e-05,0.74246]
[1779167190007,46.79,76822.37,0.0,-0.99384,1e-05,0.74113]
[1779167194034,46.79,76823.95,0.0,-0.99384,1e-05,0.74093]
[1779167195042,46.79,76822.24,0.0,-0.99385,1e-05,0.73933]
[1779167197057,46.79,76823.46,0.0,-0.99384,1e-05,0.74047]
[1779167199071,46.79,76822.07,0.0,-0.99385,1e-05,0.73917]
[1779167201085,46.79,76826.05,0.0,-0.99382,1e-05,0.74291]
[1779167202332,46.79,76828.53,0.0,-0.9938,1e-05,0.74525]
[1779167203296,46.79,76829.7,0.0,-0.99379,1e-05,0.74636]
[1779167204106,46.79,76831.19,0.0,-0.99377,1e-05,0.74777]
[1779167205113,46.79,76833.21,0.0,-0.99376,1e-05,0.74969]
[1779167210148,46.79,76833.59,0.0,-0.99375,1e-05,0.75005]
[1779167215183,46.79,76833.95,0.0,-0.99375,1e-05,0.75039]
[1779167217197,46.79,76835.65,0.0,-0.99373,1e-05,0.75201]
[1779167222232,46.79,76835.84,0.0,-0.99373,1e-05,0.75219]
[1779167223239,46.79,76838.38,0.0,-0.99371,1e-05,0.75462]
[1779167224246,46.79,76840.99,0.0,-0.99369,1e-05,0.75711]
[1779167225253,46.79,76842.73,0.0,-0.99367,1e-05,0.75878]
[1779167226260,46.79,76841.02,0.0,-0.99369,1e-05,0.75714]
[1779167231295,46.79,76843.79,0.0,-0.99366,1e-05,0.7598]
[1779167232302,46.79,76845.93,0.0,-0.99364,1e-05,0.76186]
[1779167235323,46.79,76847.77,0.0,-0.99363,1e-05,0.76363]
[1779167237337,46.79,76848.86,0.0,-0.99362,1e-05,0.76468]
[1779167242374,46.79,76849.37,0.0,-0.99361,1e-05,0.76518]
[1779167244387,46.79,76847.5,0.0,-0.99363,1e-05,0.76337]
[1779167247408,46.79,76845.09,0.0,-0.99365,1e-05,0.76105]
[1779167252443,46.79,76846.07,0.0,-0.99366,1e-05,0.76028]
[1779167256471,46.79,76847.86,0.0,-0.99364,1e-05,0.762]
[1779167259492,46.79,76852.36,0.0,-0.9936,1e-05,0.76634]
[1779167260499,46.79,76854.3,0.0,-0.99358,1e-05,0.76822]
[1779167261506,46.79,76855.52,0.0,-0.99357,1e-05,0.76941]
[1779167267548,46.79,76854.67,0.0,-0.99358,1e-05,0.76858]
[1779167271576,46.79,76853.31,0.0,-0.99359,1e-05,0.76726]
[1779167273590,46.79,76846.15,0.0,-0.99365,1e-05,0.76035]
[1779167274597,46.79,76844.68,0.0,-0.99367,1e-05,0.75894]
[1779167275604,46.79,76844.29,0.0,-0.99367,1e-05,0.75857]
[1779167280639,46.79,76843.58,0.0,-0.99368,1e-05,0.75788]
[1779167282653,46.79,76841.16,0.0,-0.9937,1e-05,0.75557]
[1779167283660,46.79,76839.19,0.0,-0.99372,1e-05,0.75368]
[1779167286681,46.79,76836.38,0.0,-0.99374,1e-05,0.75101]
[1779167287688,46.79,76835.22,0.0,-0.99375,1e-05,0.7499]
[1779167288695,46.79,76834.1,0.0,-0.99376,1e-05,0.74884]
[1779167289702,46.79,76831.95,0.0,-0.99378,1e-05,0.7468]
[1779167294737,46.79,76830.38,0.0,-0.9938,1e-05,0.74531]
[1779167299772,46.79,76830.38,0.0,-0.9938,1e-05,0.74531]
[1779167304807,46.79,76830.09,0.0,-0.9938,1e-05,0.74504]
[1779167309843,46.79,76829.69,0.0,-0.9938,1e-05,0.74466]
[1779167314878,46.79,76830.02,0.0,-0.99381,1e-05,0.74328]
[1779167320920,46.79,76830.19,0.0,-0.99381,1e-05,0.74344]
[1779167324949,46.79,76831.42,0.0,-0.9938,1e-05,0.7446]
[1779167325956,46.79,76832.68,0.0,-0.99379,1e-05,0.7458]
[1779167326963,46.79,76834.03,0.0,-0.99378,1e-05,0.74708]
[1779167329771,46.79,76834.7,0.0,-0.99377,1e-05,0.74771]
[1779167329985,46.79,76850.61,0.0,-0.99363,1e-05,0.76293]
[1779167330992,46.79,76857.17,0.0,-0.99357,1e-05,0.76928]
[1779167331999,46.79,76855.36,0.0,-0.99359,1e-05,0.76752]
[1779167333266,46.79,76855.36,0.0,-0.99359,1e-05,0.76752]
[1779167333288,46.79,76858.35,0.0,-0.99356,1e-05,0.77043]
[1779167335020,46.79,76859.46,0.0,-0.99355,1e-05,0.77151]
[1779167339048,46.79,76857.23,0.0,-0.99357,1e-05,0.76934]
[1779167340055,46.79,76855.8,0.0,-0.99358,1e-05,0.76795]
[1779167341062,46.79,76858.47,0.0,-0.99356,1e-05,0.77054]
[1779167343079,46.79,76861.9,0.0,-0.99353,1e-05,0.77388]
[1779167345093,46.79,76863.18,0.0,-0.99351,1e-05,0.77513]
[1779167350128,46.79,76863.21,0.0,-0.99351,1e-05,0.77516]
[1779167355163,46.79,76863.58,0.0,-0.99351,1e-05,0.77553]
[1779167358184,46.79,76862.43,0.0,-0.99352,1e-05,0.7744]
[1779167363219,46.79,76863.47,0.0,-0.99351,1e-05,0.77542]
[1779167368254,46.79,76863.59,0.0,-0.99351,1e-05,0.77554]
[1779167373289,46.79,76861.39,0.0,-0.99355,1e-05,0.77165]
[1779167376310,46.79,76862.69,0.0,-0.99353,1e-05,0.77292]
[1779167380338,46.79,76867.51,0.0,-0.99349,1e-05,0.77763]
[1779167381345,46.79,76871.4,0.0,-0.99345,1e-05,0.78145]
[1779167383359,46.79,76876.58,0.0,-0.99341,1e-05,0.78656]
[1779167386380,46.79,76878.15,0.0,-0.99339,1e-05,0.78812]
[1779167388395,46.79,76872.14,0.0,-0.99345,1e-05,0.78218]
[1779167389401,46.79,76869.08,0.0,-0.99347,1e-05,0.77917]
[1779167390408,46.79,76865.88,0.0,-0.9935,1e-05,0.77603]
[1779167392422,46.79,76867.17,0.0,-0.99349,1e-05,0.7773]
[1779167393429,46.79,76868.65,0.0,-0.99348,1e-05,0.77875]
[1779167394436,46.79,76869.75,0.0,-0.99347,1e-05,0.77983]
[1779167399471,46.79,76870.33,0.0,-0.99346,1e-05,0.7804]
[1779167400478,46.79,76873.84,0.0,-0.99343,1e-05,0.78385]
[1779167402492,46.79,76871.31,0.0,-0.99345,1e-05,0.78136]
[1779167403499,46.79,76869.89,0.0,-0.99347,1e-05,0.77996]
[1779167407527,46.79,76868.47,0.0,-0.99348,1e-05,0.77857]
[1779167408535,46.79,76867.04,0.0,-0.99349,1e-05,0.77717]
[1779167409541,46.79,76870.71,0.0,-0.99346,1e-05,0.78077]
[1779167410548,46.79,76873.11,0.0,-0.99344,1e-05,0.78313]
[1779167414576,46.79,76874.88,0.0,-0.99342,1e-05,0.78488]
[1779167415583,46.79,76876.68,0.0,-0.9934,1e-05,0.78666]
[1779167420620,46.79,76871.56,0.0,-0.99345,1e-05,0.78161]
[1779167425656,46.79,76869.15,0.0,-0.99347,1e-05,0.77924]
[1779167426663,46.79,76865.55,0.0,-0.99351,1e-05,0.77571]
[1779167428168,46.79,76865.55,0.0,-0.99351,1e-05,0.77571]
[1779167428677,46.79,76847.11,0.0,-0.99367,1e-05,0.75784]
[1779167429684,46.79,76843.22,0.0,-0.99371,1e-05,0.75412]
[1779167430691,46.79,76842.85,0.0,-0.99371,1e-05,0.75377]
[1779167431883,46.79,76842.85,0.0,-0.99371,1e-05,0.75377]
[1779167431893,46.79,76837.33,0.0,-0.99377,1e-05,0.74681]
[1779167432705,46.79,76834.74,0.0,-0.9938,1e-05,0.74436]
[1779167434719,46.79,76834.78,0.0,-0.9938,1e-05,0.7444]
[1779167437740,46.79,76833.58,0.0,-0.99381,1e-05,0.74326]
[1779167443782,46.79,76834.94,0.0,-0.9938,1e-05,0.74455]
[1779167444789,46.79,76837.54,0.0,-0.99377,1e-05,0.74701]
[1779167447489,46.79,76839.44,0.0,-0.99376,1e-05,0.74881]
[1779167450831,46.79,76842.81,0.0,-0.99373,1e-05,0.75202]
[1779167451838,46.79,76845.04,0.0,-0.99371,1e-05,0.75415]
[1779167452845,46.79,76849.72,0.0,-0.99366,1e-05,0.75864]
[1779167455866,46.79,76850.81,0.0,-0.99365,1e-05,0.75968]
[1779167461908,46.79,76851.57,0.0,-0.99365,1e-05,0.76041]
[1779167466944,46.79,76851.65,0.0,-0.99365,1e-05,0.76049]
[1779167471979,46.79,76852.01,0.0,-0.99364,1e-05,0.76084]
[1779167475001,46.79,76850.81,0.0,-0.99365,1e-05,0.75968]
[1779167480038,46.79,76850.15,0.0,-0.99366,1e-05,0.75905]
[1779167485073,46.79,76846.32,0.0,-0.9937,1e-05,0.75538]
[1779167486080,46.79,76843.99,0.0,-0.99372,1e-05,0.75315]
[1779167490108,46.79,76845.57,0.0,-0.9937,1e-05,0.75466]
[1779167491115,46.79,76846.31,0.0,-0.99371,1e-05,0.75366]
[1779167496150,46.79,76845.25,0.0,-0.99372,1e-05,0.75264]
[1779167499171,46.79,76842.37,0.0,-0.99374,1e-05,0.7499]
[1779167503199,46.79,76840.83,0.0,-0.99376,1e-05,0.74844]
[1779167508234,46.79,76841.49,0.0,-0.99375,1e-05,0.74906]
[1779167510248,46.79,76842.93,0.0,-0.99374,1e-05,0.75043]
[1779167515283,46.79,76843.56,0.0,-0.99373,1e-05,0.75103]
[1779167520318,46.79,76843.49,0.0,-0.99373,1e-05,0.75097]
[1779167525353,46.79,76843.41,0.0,-0.99373,1e-05,0.75089]
[1779167531395,46.79,76843.77,0.0,-0.99373,1e-05,0.75123]
[1779167536430,46.79,76843.42,0.0,-0.99373,1e-05,0.7509]
[1779167538444,46.79,76838.54,0.0,-0.99378,1e-05,0.74626]
[1779167539451,46.79,76834.45,0.0,-0.99381,1e-05,0.74239]
[1779167540458,46.79,76832.57,0.0,-0.99383,1e-05,0.74062]
[1779167543479,46.79,76834.96,0.0,-0.99381,1e-05,0.74288]
[1779167546500,46.79,76836.26,0.0,-0.9938,1e-05,0.7441]
[1779167551535,46.79,76839.3,0.0,-0.99379,1e-05,0.74529]
[1779167553549,46.79,76840.43,0.0,-0.99378,1e-05,0.74636]
[1779167558584,46.79,76837.26,0.0,-0.9938,1e-05,0.74336]
[1779167560598,46.79,76835.31,0.0,-0.99382,1e-05,0.74152]
[1779167564626,46.79,76836.79,0.0,-0.99381,1e-05,0.74291]
[1779167570668,46.79,76834.05,0.0,-0.99383,1e-05,0.74033]
[1779167571675,46.79,76832.07,0.0,-0.99385,1e-05,0.73847]
[1779167575703,46.79,76833.15,0.0,-0.99384,1e-05,0.73948]
[1779167580738,46.79,76832.45,0.0,-0.99385,1e-05,0.73882]
[1779167581745,46.79,76831.28,0.0,-0.99386,1e-05,0.73772]
[1779167583759,46.79,76833.09,0.0,-0.99384,1e-05,0.73943]
[1779167584766,46.79,76831.69,0.0,-0.99385,1e-05,0.73811]
[1779167593829,46.79,76832.24,0.0,-0.99385,1e-05,0.73863]
[1779167595843,46.79,76833.67,0.0,-0.99383,1e-05,0.73997]
[1779167597857,46.79,76837.02,0.0,-0.99381,1e-05,0.74313]
[1779167602892,46.79,76837.43,0.0,-0.9938,1e-05,0.74352]
[1779167606920,46.79,76843.23,0.0,-0.99375,1e-05,0.74901]
[1779167607927,46.79,76848.22,0.0,-0.99371,1e-05,0.75377]
[1779167609941,46.79,76850.66,0.0,-0.99368,1e-05,0.75611]
[1779167612962,46.79,76852.73,0.0,-0.99368,1e-05,0.75638]
[1779167614976,46.79,76845.47,0.0,-0.99374,1e-05,0.74944]
[1779167615983,46.79,76835.91,0.0,-0.99383,1e-05,0.74039]
[1779167616990,46.79,76838.41,0.0,-0.99381,1e-05,0.74275]
[1779167619004,46.79,76834.96,0.0,-0.99384,1e-05,0.7395]
[1779167620011,46.79,76836.03,0.0,-0.99383,1e-05,0.74051]
[1779167622025,46.79,76834.35,0.0,-0.99384,1e-05,0.73892]
[1779167623479,46.79,76832.42,0.0,-0.99386,1e-05,0.73711]
[1779167627060,46.79,76833.85,0.0,-0.99385,1e-05,0.73845]
[1779167632095,46.79,76833.59,0.0,-0.99385,1e-05,0.73821]
[1779167633102,46.79,76837.13,0.0,-0.99382,1e-05,0.74154]
[1779167636124,46.79,76831.35,0.0,-0.99387,1e-05,0.73611]
[1779167641159,46.79,76830.4,0.0,-0.99388,1e-05,0.73522]
[1779167642166,46.79,76826.81,0.0,-0.99391,1e-05,0.73186]
[1779167643173,46.79,76822.47,0.0,-0.99395,1e-05,0.72782]
[1779167646194,46.79,76823.71,0.0,-0.99393,1e-05,0.72897]
[1779167650224,46.79,76825.63,0.0,-0.99392,1e-05,0.73076]
[1779167652238,46.79,76821.23,0.0,-0.99396,1e-05,0.72667]
[1779167653245,46.79,76818.18,0.0,-0.99398,1e-05,0.72385]
[1779167654716,46.79,76818.18,0.0,-0.99398,1e-05,0.72385]
[1779167655259,46.79,76807.51,0.0,-0.99407,1e-05,0.71404]
[1779167656266,46.79,76802.88,0.0,-0.99411,1e-05,0.70982]
[1779167657273,46.79,76800.86,0.0,-0.99413,1e-05,0.70799]
[1779167658403,46.79,76800.86,0.0,-0.99413,1e-05,0.70799]
[1779167658462,46.79,76796.64,0.0,-0.99416,1e-05,0.70416]
[1779167659287,46.79,76791.81,0.0,-0.99421,1e-05,0.69981]
[1779167660438,46.79,76791.81,0.0,-0.99421,1e-05,0.69981]
[1779167661308,46.79,76788.03,0.0,-0.99424,1e-05,0.69642]
[1779167662737,46.79,76786.54,0.0,-0.99425,1e-05,0.69509]
[1779167663320,46.79,76787.9,0.0,-0.99424,1e-05,0.69631]
[1779167664301,46.79,76787.9,0.0,-0.99424,1e-05,0.69631]
[1779167664327,46.79,76790.79,0.0,-0.99421,1e-05,0.6989]
[1779167668355,46.79,76792.08,0.0,-0.9942,1e-05,0.70006]
[1779167670369,46.79,76791.09,0.0,-0.99421,1e-05,0.69917]
[1779167671376,46.79,76791.88,0.0,-0.99422,1e-05,0.69826]
[1779167672383,46.79,76793.1,0.0,-0.99421,1e-05,0.69935]
[1779167674397,46.79,76794.81,0.0,-0.99419,1e-05,0.70089]
[1779167675404,46.79,76796.19,0.0,-0.99418,1e-05,0.70213]
[1779167678425,46.79,76797.95,0.0,-0.99417,1e-05,0.70372]
[1779167679432,46.79,76800.32,0.0,-0.99415,1e-05,0.70586]
[1779167683460,46.79,76801.76,0.0,-0.99414,1e-05,0.70717]
[1779167684467,46.79,76802.89,0.0,-0.99413,1e-05,0.70819]
[1779167686481,46.79,76804.3,0.0,-0.99411,1e-05,0.70947]
[1779167688495,46.79,76805.84,0.0,-0.9941,1e-05,0.71088]
[1779167693530,46.79,76805.42,0.0,-0.9941,1e-05,0.71049]
[1779167698565,46.79,76808.86,0.0,-0.99408,1e-05,0.71363]
[1779167699572,46.79,76811.1,0.0,-0.99406,1e-05,0.71568]
[1779167701586,46.79,76812.11,0.0,-0.99405,1e-05,0.7166]
[1779167702593,46.79,76810.28,0.0,-0.99406,1e-05,0.71493]
[1779167703600,46.79,76808.28,0.0,-0.99408,1e-05,0.7131]
[1779167704607,46.79,76804.59,0.0,-0.99411,1e-05,0.70974]
[1779167705616,46.79,76806.75,0.0,-0.99409,1e-05,0.7117]
[1779167706623,46.79,76807.77,0.0,-0.99408,1e-05,0.71263]
[1779167712668,46.79,76807.69,0.0,-0.99409,1e-05,0.71256]
[1779167713675,46.79,76803.42,0.0,-0.99412,1e-05,0.70867]
[1779167714682,46.79,76800.1,0.0,-0.99415,1e-05,0.70566]
[1779167719717,46.79,76798.83,0.0,-0.99416,1e-05,0.70452]
[1779167722738,46.79,76800.89,0.0,-0.99414,1e-05,0.70638]
[1779167723745,46.79,76802.54,0.0,-0.99413,1e-05,0.70788]
[1779167724752,46.79,76803.82,0.0,-0.99412,1e-05,0.70904]
[1779167726769,46.79,76809.43,0.0,-0.99407,1e-05,0.71415]
[1779167729790,46.79,76810.58,0.0,-0.99406,1e-05,0.7152]
[1779167731804,46.79,76812.32,0.0,-0.99406,1e-05,0.71515]
[1779167736840,46.79,76811.98,0.0,-0.99406,1e-05,0.71484]
[1779167738854,46.79,76809.59,0.0,-0.99408,1e-05,0.71265]
[1779167740873,46.79,76803.37,0.0,-0.99413,1e-05,0.70699]
[1779167741875,46.79,76801.09,0.0,-0.99415,1e-05,0.70493]
[1779167746910,46.79,76800.43,0.0,-0.99416,1e-05,0.70433]
[1779167749931,46.79,76801.8,0.0,-0.99415,1e-05,0.70557]
[1779167754966,46.79,76801.65,0.0,-0.99415,1e-05,0.70544]
[1779167755973,46.79,76797.27,0.0,-0.99419,1e-05,0.70148]
[1779167756980,46.79,76791.28,0.0,-0.99424,1e-05,0.6961]
[1779167758994,46.79,76790.12,0.0,-0.99425,1e-05,0.69506]
[1779167764029,46.79,76787.25,0.0,-0.99427,1e-05,0.6925]
[1779167765036,46.79,76785.73,0.0,-0.99428,1e-05,0.69115]
[1779167766043,46.79,76782.3,0.0,-0.99431,1e-05,0.6881]
[1779167767050,46.79,76779.04,0.0,-0.99434,1e-05,0.68522]
[1779167768057,46.79,76772.85,0.0,-0.99439,1e-05,0.67977]
[1779167769064,46.79,76770.11,0.0,-0.99441,1e-05,0.67737]
[1779167771078,46.79,76769.26,0.0,-0.99442,1e-05,0.67662]
[1779167773092,46.79,76766.21,0.0,-0.99444,1e-05,0.67396]
[1779167777120,46.79,76764.82,0.0,-0.99445,1e-05,0.67275]
[1779167778127,46.79,76762.27,0.0,-0.99447,1e-05,0.67054]
[1779167781148,46.79,76767.84,0.0,-0.99443,1e-05,0.67538]
[1779167783162,46.79,76768.98,0.0,-0.99442,1e-05,0.67638]
[1779167789204,46.79,76768.99,0.0,-0.99442,1e-05,0.67639]
[1779167790211,46.79,76771.02,0.0,-0.9944,1e-05,0.67816]
[1779167795246,46.79,76769.31,0.0,-0.99443,1e-05,0.67509]
[1779167798267,46.79,76767.5,0.0,-0.99444,1e-05,0.67351]
[1779167801288,46.79,76769.22,0.0,-0.99443,1e-05,0.67501]
[1779167802295,46.79,76771.66,0.0,-0.99441,1e-05,0.67714]
[1779167807330,46.79,76771.59,0.0,-0.99441,1e-05,0.67708]
[1779167811358,46.79,76774.18,0.0,-0.99439,1e-05,0.67935]
[1779167812365,46.79,76777.33,0.0,-0.99436,1e-05,0.68211]
[1779167815386,46.79,76776.36,0.0,-0.99437,1e-05,0.68126]
[1779167816393,46.79,76778.29,0.0,-0.99436,1e-05,0.68296]
[1779167818407,46.79,76779.95,0.0,-0.99434,1e-05,0.68442]
[1779167821431,46.79,76774.43,0.0,-0.99439,1e-05,0.67957]
[1779167822436,46.79,76766.06,0.0,-0.99445,1e-05,0.67225]
[1779167823443,46.79,76764.74,0.0,-0.99446,1e-05,0.67111]
[1779167828478,46.79,76765.32,0.0,-0.99446,1e-05,0.67161]
[1779167832506,46.79,76762.05,0.0,-0.99449,1e-05,0.66878]
[1779167838548,46.79,76760.47,0.0,-0.9945,1e-05,0.66741]
[1779167843583,46.79,76760.38,0.0,-0.9945,1e-05,0.66733]
[1779167847618,46.79,76750.73,0.0,-0.99457,1e-05,0.65903]
[1779167848626,46.79,76750.08,0.0,-0.99458,1e-05,0.65848]
[1779167852655,46.79,76751.11,0.0,-0.99458,1e-05,0.65781]
[1779167853662,46.79,76752.3,0.0,-0.99458,1e-05,0.65882]
[1779167857690,46.79,76753.25,0.0,-0.99457,1e-05,0.65964]
[1779167859704,46.79,76751.17,0.0,-0.99458,1e-05,0.65786]
[1779167864739,46.79,76750.98,0.0,-0.99459,1e-05,0.6577]
[1779167869776,46.79,76750.74,0.0,-0.99459,1e-05,0.65749]
[1779167870781,46.79,76749.57,0.0,-0.9946,1e-05,0.65649]
[1779167871788,46.79,76745.27,0.0,-0.99463,1e-05,0.65284]
[1779167872795,46.79,76743.77,0.0,-0.99464,1e-05,0.65156]
[1779167875816,46.79,76744.91,0.0,-0.99463,1e-05,0.65253]
[1779167880851,46.79,76744.5,0.0,-0.99464,1e-05,0.65218]
[1779167884883,46.79,76746.32,0.0,-0.99462,1e-05,0.65373]
[1779167885890,46.79,76749.65,0.0,-0.9946,1e-05,0.65656]
[1779167886897,46.79,76757.09,0.0,-0.99454,1e-05,0.66293]
[1779167887904,46.79,76759.82,0.0,-0.99452,1e-05,0.66528]
[1779167891932,46.79,76757.23,0.0,-0.99454,1e-05,0.66305]
[1779167892939,46.79,76750.61,0.0,-0.99459,1e-05,0.65738]
[1779167897975,46.79,76750.63,0.0,-0.99459,1e-05,0.6574]
[1779167903010,46.79,76752.07,0.0,-0.99458,1e-05,0.65863]
[1779167908048,46.79,76752.33,0.0,-0.99457,1e-05,0.65885]
[1779167909055,46.79,76751.23,0.0,-0.99458,1e-05,0.65791]
[1779167910062,46.79,76745.37,0.0,-0.99463,1e-05,0.65292]
[1779167915098,46.79,76744.91,0.0,-0.99465,1e-05,0.65099]
[1779167920132,46.79,76743.47,0.0,-0.99466,1e-05,0.64977]
[1779167921139,46.79,76744.36,0.0,-0.99465,1e-05,0.65052]
[1779167923153,46.79,76746.14,0.0,-0.99464,1e-05,0.65203]
[1779167925167,46.79,76745.25,0.0,-0.99464,1e-05,0.65128]
[1779167930202,46.79,76745.63,0.0,-0.99464,1e-05,0.6516]
[1779167935237,46.79,76745.52,0.0,-0.99464,1e-05,0.6515]
[1779167940272,46.79,76745.59,0.0,-0.99464,1e-05,0.65156]
[1779167945307,46.79,76746.73,0.0,-0.99463,1e-05,0.65253]
[1779167946314,46.79,76750.34,0.0,-0.9946,1e-05,0.6556]
[1779167947321,46.79,76748.74,0.0,-0.99462,1e-05,0.65424]
[1779167948328,46.79,76745.47,0.0,-0.99464,1e-05,0.65146]
[1779167949335,46.79,76741.8,0.0,-0.99467,1e-05,0.64836]
[1779167950342,46.79,76740.53,0.0,-0.99468,1e-05,0.64729]
[1779167954663,46.79,76740.69,0.0,-0.99468,1e-05,0.64742]
[1779167954727,46.79,76723.51,0.0,-0.99481,1e-05,0.63308]
[1779167955377,46.79,76704.67,0.0,-0.99495,1e-05,0.61765]
[1779167956384,46.79,76702.63,0.0,-0.99496,1e-05,0.616]
[1779167958405,46.79,76702.87,0.0,-0.99496,1e-05,0.6162]
[1779167958459,46.79,76704.51,0.0,-0.99495,1e-05,0.61752]
[1779167959405,46.79,76705.45,0.0,-0.99494,1e-05,0.61828]
[1779167962426,46.79,76710.74,0.0,-0.9949,1e-05,0.62259]
[1779167963433,46.79,76712.78,0.0,-0.99489,1e-05,0.62425]
[1779167964440,46.79,76714.28,0.0,-0.99488,1e-05,0.62548]
[1779167966454,46.79,76713.1,0.0,-0.99489,1e-05,0.62451]
[1779167969475,46.79,76714.7,0.0,-0.99488,1e-05,0.62582]
[1779167970482,46.79,76715.74,0.0,-0.99487,1e-05,0.62668]
[1779167976524,46.79,76716.94,0.0,-0.99487,1e-05,0.62616]
[1779167978538,46.79,76714.22,0.0,-0.99489,1e-05,0.62394]
[1779167980552,46.79,76712.42,0.0,-0.9949,1e-05,0.62247]
[1779167981559,46.79,76714.09,0.0,-0.99489,1e-05,0.62383]
[1779167984580,46.79,76713.03,0.0,-0.9949,1e-05,0.62296]
[1779167988608,46.79,76708.24,0.0,-0.99493,1e-05,0.61906]
[1779167989615,46.79,76707.31,0.0,-0.99494,1e-05,0.61831]
[1779167991629,46.79,76706.08,0.0,-0.99495,1e-05,0.61731]
[1779167992636,46.79,76703.52,0.0,-0.99497,1e-05,0.61524]
[1779167997671,46.79,76704.1,0.0,-0.99497,1e-05,0.61571]
[1779168001699,46.79,76705.73,0.0,-0.99495,1e-05,0.61703]
[1779168005727,46.79,76706.86,0.0,-0.99495,1e-05,0.61794]
[1779168010762,46.79,76707.84,0.0,-0.99494,1e-05,0.61874]
[1779168015798,46.79,76706.33,0.0,-0.99495,1e-05,0.61752]
[1779168018819,46.79,76705.43,0.0,-0.99496,1e-05,0.61679]
[1779168022847,46.79,76704.06,0.0,-0.99497,1e-05,0.61568]
[1779168023854,46.79,76702.14,0.0,-0.99498,1e-05,0.61413]
[1779168025868,46.79,76701.17,0.0,-0.99499,1e-05,0.61335]
[1779168029896,46.79,76700.1,0.0,-0.99499,1e-05,0.61248]
[1779168031910,46.79,76701.74,0.0,-0.99499,1e-05,0.61233]
[1779168036946,46.79,76701.79,0.0,-0.99499,1e-05,0.61237]
[1779168038960,46.79,76704.62,0.0,-0.99497,1e-05,0.61465]
[1779168043995,46.79,76705.94,0.0,-0.99496,1e-05,0.61572]
[1779168046009,46.79,76704.89,0.0,-0.99497,1e-05,0.61487]
[1779168048023,46.79,76703.18,0.0,-0.99498,1e-05,0.61349]
[1779168049030,46.79,76702.22,0.0,-0.99499,1e-05,0.61272]
[1779168051044,46.79,76701.07,0.0,-0.995,1e-05,0.61179]
[1779168056079,46.79,76700.54,0.0,-0.995,1e-05,0.61137]
[1779168060107,46.79,76699.64,0.0,-0.99501,1e-05,0.61064]
[1779168062121,46.79,76701.44,0.0,-0.995,1e-05,0.61209]
[1779168063128,46.79,76700.49,0.0,-0.995,1e-05,0.61133]
[1779168065142,46.79,76699.5,0.0,-0.99501,1e-05,0.61053]
[1779168067156,46.79,76700.38,0.0,-0.995,1e-05,0.61124]
[1779168068163,46.79,76699.0,0.0,-0.99501,1e-05,0.61013]
[1779168069170,46.79,76695.98,0.0,-0.99504,1e-05,0.60771]
[1779168070564,46.79,76696.26,0.0,-0.99503,1e-05,0.60793]
[1779168071185,46.79,76697.29,0.0,-0.99503,1e-05,0.60876]
[1779168076220,46.79,76696.35,0.0,-0.99503,1e-05,0.60801]
[1779168077227,46.79,76691.4,0.0,-0.99507,1e-05,0.60406]
[1779168077564,46.79,76691.4,0.0,-0.99507,1e-05,0.60406]
[1779168077665,46.79,76691.4,0.0,-0.99507,1e-05,0.60406]
[1779168078234,46.79,76688.04,0.0,-0.99509,1e-05,0.60139]
[1779168083269,46.79,76687.18,0.0,-0.9951,1e-05,0.60071]
[1779168084276,46.79,76688.52,0.0,-0.99509,1e-05,0.60177]
[1779168085283,46.79,76686.0,0.0,-0.99511,1e-05,0.59977]
[1779168085356,46.79,76686.0,0.0,-0.99511,1e-05,0.59977]
[1779168086290,46.79,76683.38,0.0,-0.99513,1e-05,0.59771]
[1779168090318,46.79,76687.07,0.0,-0.9951,1e-05,0.60062]
[1779168091325,46.79,76689.17,0.0,-0.9951,1e-05,0.60083]
[1779168092332,46.79,76691.78,0.0,-0.99508,1e-05,0.6029]
[1779168094346,46.79,76690.81,0.0,-0.99509,1e-05,0.60213]
[1779168095353,46.79,76683.59,0.0,-0.99514,1e-05,0.59642]
[1779168096360,46.79,76669.62,0.0,-0.99524,1e-05,0.58551]
[1779168097367,46.79,76667.54,0.0,-0.99525,1e-05,0.5839]
[1779168098374,46.79,76668.33,0.0,-0.99524,1e-05,0.58451]
[1779168099381,46.79,76666.94,0.0,-0.99525,1e-05,0.58344]
[1779168101395,46.79,76667.97,0.0,-0.99525,1e-05,0.58423]
[1779168106430,46.79,76669.59,0.0,-0.99524,1e-05,0.58549]
[1779168108445,46.79,76668.56,0.0,-0.99524,1e-05,0.58469]
[1779168110315,46.79,76669.94,0.0,-0.99523,1e-05,0.58576]
[1779168110458,46.79,76669.16,0.0,-0.99524,1e-05,0.58515]
[1779168112472,46.79,76674.43,0.0,-0.9952,1e-05,0.58925]
[1779168113479,46.79,76675.83,0.0,-0.99519,1e-05,0.59034]
[1779168114486,46.79,76677.82,0.0,-0.99518,1e-05,0.5919]
[1779168116500,46.79,76673.84,0.0,-0.99521,1e-05,0.58879]
[1779168117508,46.79,76670.61,0.0,-0.99523,1e-05,0.58628]
[1779168120559,46.79,76670.32,0.0,-0.99523,1e-05,0.58605]
[1779168122543,46.79,76669.27,0.0,-0.99524,1e-05,0.58524]
[1779168124557,46.79,76671.22,0.0,-0.99522,1e-05,0.58675]
[1779168125564,46.79,76670.19,0.0,-0.99523,1e-05,0.58595]
[1779168126564,46.79,76670.19,0.0,-0.99523,1e-05,0.58595]
[1779168128585,46.79,76671.05,0.0,-0.99523,1e-05,0.58662]
[1779168130599,46.79,76669.52,0.0,-0.99524,1e-05,0.58543]
[1779168131606,46.79,76667.11,0.0,-0.99525,1e-05,0.58357]
[1779168133620,46.79,76664.99,0.0,-0.99527,1e-05,0.58193]
[1779168137648,46.79,76666.67,0.0,-0.99526,1e-05,0.58323]
[1779168139662,46.79,76667.45,0.0,-0.99525,1e-05,0.58383]
[1779168142683,46.79,76669.02,0.0,-0.99524,1e-05,0.58505]
[1779168143690,46.79,76674.62,0.0,-0.9952,1e-05,0.5894]
[1779168144697,46.79,76675.84,0.0,-0.99519,1e-05,0.59035]
[1779168145704,46.79,76677.78,0.0,-0.99518,1e-05,0.59186]
[1779168146711,46.79,76682.7,0.0,-0.99514,1e-05,0.59572]
[1779168149732,46.79,76685.49,0.0,-0.99512,1e-05,0.59792]
[1779168154767,46.79,76684.91,0.0,-0.99514,1e-05,0.59602]
[1779168155774,46.79,76682.99,0.0,-0.99515,1e-05,0.59451]
[1779168156781,46.79,76679.13,0.0,-0.99518,1e-05,0.59148]
[1779168160809,46.79,76676.87,0.0,-0.9952,1e-05,0.58972]
[1779168165844,46.79,76677.09,0.0,-0.99519,1e-05,0.58989]
[1779168166851,46.79,76680.48,0.0,-0.99517,1e-05,0.59254]
[1779168168865,46.79,76681.39,0.0,-0.99516,1e-05,0.59325]
[1779168170879,46.79,76683.24,0.0,-0.99515,1e-05,0.5947]
[1779168171886,46.79,76684.99,0.0,-0.99514,1e-05,0.59608]
[1779168176921,46.79,76684.59,0.0,-0.99514,1e-05,0.59576]
[1779168181956,46.79,76684.68,0.0,-0.99514,1e-05,0.59583]
[1779168182963,46.79,76683.24,0.0,-0.99515,1e-05,0.5947]
[1779168183970,46.79,76678.68,0.0,-0.99518,1e-05,0.59113]
[1779168184978,46.79,76677.72,0.0,-0.99519,1e-05,0.59038]
[1779168185987,46.79,76675.75,0.0,-0.9952,1e-05,0.58884]
[1779168188001,46.79,76677.37,0.0,-0.99519,1e-05,0.59011]
[1779168193041,46.79,76676.81,0.0,-0.9952,1e-05,0.58967]
[1779168195055,46.79,76675.85,0.0,-0.9952,1e-05,0.58892]
[1779168198076,46.79,76671.23,0.0,-0.99524,1e-05,0.58533]
[1779168203111,46.79,76670.77,0.0,-0.99524,1e-05,0.58498]
[1779168208146,46.79,76671.28,0.0,-0.99524,1e-05,0.58537]
[1779168210160,46.79,76667.5,0.0,-0.99526,1e-05,0.58245]
[1779168212174,46.79,76666.08,0.0,-0.99528,1e-05,0.57993]
[1779168213181,46.79,76666.99,0.0,-0.99528,1e-05,0.58063]
[1779168216202,46.79,76666.14,0.0,-0.99528,1e-05,0.57998]
[1779168218216,46.79,76663.65,0.0,-0.9953,1e-05,0.57807]
[1779168219223,46.79,76661.3,0.0,-0.99532,1e-05,0.57627]
[1779168220208,46.79,76661.3,0.0,-0.99532,1e-05,0.57627]
[1779168221238,46.79,76660.41,0.0,-0.99532,1e-05,0.57558]
[1779168221985,46.79,76660.41,0.0,-0.99532,1e-05,0.57558]
[1779168222068,46.79,76660.41,0.0,-0.99532,1e-05,0.57558]
[1779168222260,46.79,76638.07,0.0,-0.99547,1e-05,0.55872]
[1779168223254,46.79,76623.03,0.0,-0.99557,1e-05,0.54761]
[1779168224261,46.79,76616.11,0.0,-0.99562,1e-05,0.54256]
[1779168225268,46.79,76616.9,0.0,-0.99561,1e-05,0.54313]
[1779168225496,46.79,76616.9,0.0,-0.99561,1e-05,0.54313]
[1779168225611,46.79,76616.9,0.0,-0.99561,1e-05,0.54313]
[1779168226275,46.79,76612.93,0.0,-0.99564,1e-05,0.54029]
[1779168227282,46.79,76613.72,0.0,-0.99563,1e-05,0.54097]
[1779168230303,46.79,76612.26,0.0,-0.99564,1e-05,0.54001]
[1779168231310,46.79,76614.92,0.0,-0.99562,1e-05,0.54195]
[1779168233324,46.79,76613.8,0.0,-0.99563,1e-05,0.54115]
[1779168238359,46.79,76613.43,0.0,-0.99563,1e-05,0.54093]
[1779168240373,46.79,76614.73,0.0,-0.99563,1e-05,0.54189]
[1779168241392,46.79,76609.83,0.0,-0.99566,1e-05,0.53835]
[1779168241591,46.79,76609.83,0.0,-0.99566,1e-05,0.53835]
[1779168241718,46.79,76609.83,0.0,-0.99566,1e-05,0.53835]
[1779168241822,46.79,76609.83,0.0,-0.99566,1e-05,0.53835]
[1779168242393,46.79,76598.12,0.0,-0.99573,1e-05,0.52996]
[1779168243285,46.79,76598.12,0.0,-0.99573,1e-05,0.52996]
[1779168243399,46.79,76592.96,0.0,-0.99576,1e-05,0.52633]
[1779168245413,46.8,76592.2,0.0,-0.99577,1e-05,0.52622]
[1779168246639,46.8,76592.19,0.0,-0.99576,1e-05,0.5266]
[1779168247430,46.81,76589.3,0.0,-0.99578,1e-05,0.52492]
[1779168248437,46.81,76588.44,0.0,-0.99578,1e-05,0.52472]
[1779168249444,46.82,76590.3,0.0,-0.99576,1e-05,0.52645]
[1779168249564,46.82,76590.3,0.0,-0.99576,1e-05,0.52645]
[1779168250451,46.82,76593.17,0.0,-0.99574,1e-05,0.52886]
[1779168251458,46.82,76592.27,0.0,-0.99575,1e-05,0.52825]
[1779168252522,46.82,76592.41,0.0,-0.99575,1e-05,0.52839]
[1779168254479,46.82,76593.56,0.0,-0.99574,1e-05,0.52928]
[1779168256493,46.83,76594.45,0.0,-0.99573,1e-05,0.53057]
[1779168259514,46.84,76597.48,0.0,-0.9957,1e-05,0.53337]
[1779168260521,46.84,76598.98,0.0,-0.99569,1e-05,0.53447]
[1779168262535,46.84,76601.28,0.0,-0.99568,1e-05,0.53617]
[1779168265170,46.84,76601.89,0.0,-0.99567,1e-05,0.53662]
[1779168265556,46.84,76606.19,0.0,-0.99564,1e-05,0.53976]
[1779168266563,46.84,76613.29,0.0,-0.9956,1e-05,0.54492]
[1779168267570,46.84,76616.71,0.0,-0.99558,1e-05,0.54742]
[1779168268577,46.84,76614.59,0.0,-0.99559,1e-05,0.54587]
[1779168270591,46.84,76618.77,0.0,-0.99556,1e-05,0.54893]
[1779168271598,46.84,76619.51,0.0,-0.99557,1e-05,0.54811]
[1779168276633,46.84,76621.96,0.0,-0.99555,1e-05,0.54991]
[1779168277673,46.84,76620.22,0.0,-0.99556,1e-05,0.54863]
[1779168278654,46.84,76618.25,0.0,-0.99558,1e-05,0.54719]
[1779168280668,46.84,76619.75,0.0,-0.99557,1e-05,0.54829]
[1779168282578,46.84,76619.79,0.0,-0.99557,1e-05,0.54832]
[1779168283689,46.84,76617.82,0.0,-0.99558,1e-05,0.54688]
[1779168287717,46.84,76619.46,0.0,-0.99557,1e-05,0.54808]
[1779168289731,46.84,76627.54,0.0,-0.99551,1e-05,0.55402]
[1779168290738,46.84,76630.03,0.0,-0.9955,1e-05,0.55587]
[1779168294767,46.84,76628.85,0.0,-0.99551,1e-05,0.55499]
[1779168299801,46.84,76628.29,0.0,-0.99551,1e-05,0.55458]
[1779168301209,46.84,76623.48,0.0,-0.99554,1e-05,0.55103]
[1779168302381,46.84,76615.36,0.0,-0.99559,1e-05,0.54509]
[1779168305843,46.84,76614.38,0.0,-0.9956,1e-05,0.54439]
[1779168309871,46.84,76618.02,0.0,-0.99558,1e-05,0.54709]
[1779168310878,46.84,76622.04,0.0,-0.99555,1e-05,0.55004]
[1779168312892,46.84,76623.76,0.0,-0.99554,1e-05,0.5513]
[1779168315211,46.84,76629.18,0.0,-0.9955,1e-05,0.5553]
[1779168315913,46.84,76632.38,0.0,-0.99548,1e-05,0.55768]
[1779168316920,46.84,76633.33,0.0,-0.99548,1e-05,0.55839]
[1779168317927,46.84,76636.53,0.0,-0.99545,1e-05,0.56077]
[1779168318934,46.84,76639.04,0.0,-0.99544,1e-05,0.56265]
[1779168322962,46.84,76640.11,0.0,-0.99543,1e-05,0.56345]
[1779168323969,46.84,76641.34,0.0,-0.99542,1e-05,0.56438]
[1779168325983,46.84,76645.35,0.0,-0.99539,1e-05,0.56739]
[1779168326990,46.84,76652.83,0.0,-0.99534,1e-05,0.57306]
[1779168327997,46.84,76661.35,0.0,-0.99528,1e-05,0.57958]
[1779168329004,46.84,76663.41,0.0,-0.99527,1e-05,0.58116]
[1779168331019,46.84,76667.24,0.0,-0.99525,1e-05,0.58269]
[1779168332026,46.84,76665.13,0.0,-0.99527,1e-05,0.58106]
[1779168337062,46.84,76664.35,0.0,-0.99527,1e-05,0.58046]
[1779168341089,46.84,76665.46,0.0,-0.99527,1e-05,0.58132]
[1779168342096,46.84,76666.96,0.0,-0.99526,1e-05,0.58247]
[1779168345117,46.84,76670.44,0.0,-0.99523,1e-05,0.58516]
[1779168347131,46.84,76671.73,0.0,-0.99522,1e-05,0.58616]
[1779168349145,46.84,76675.62,0.0,-0.9952,1e-05,0.58919]
[1779168350324,46.84,76679.14,0.0,-0.99517,1e-05,0.59194]
[1779168356217,46.84,76673.64,0.0,-0.99521,1e-05,0.58765]
[1779168357224,46.84,76671.53,0.0,-0.99522,1e-05,0.58601]
[1779168362260,46.84,76669.16,0.0,-0.99524,1e-05,0.58417]
[1779168363267,46.84,76666.38,0.0,-0.99526,1e-05,0.58203]
[1779168366288,46.84,76662.26,0.0,-0.99529,1e-05,0.57886]
[1779168367295,46.84,76657.92,0.0,-0.99532,1e-05,0.57553]
[1779168368302,46.84,76660.36,0.0,-0.9953,1e-05,0.5774]
[1779168369309,46.84,76664.0,0.0,-0.99528,1e-05,0.58019]
[1779168371330,46.84,76660.41,0.0,-0.9953,1e-05,0.57744]
[1779168372337,46.84,76661.59,0.0,-0.99529,1e-05,0.57834]
[1779168374351,46.84,76663.06,0.0,-0.99528,1e-05,0.57947]
[1779168375358,46.84,76665.19,0.0,-0.99527,1e-05,0.58111]
[1779168376365,46.84,76671.33,0.0,-0.99523,1e-05,0.58585]
[1779168377372,46.84,76673.29,0.0,-0.99521,1e-05,0.58737]
[1779168379386,46.84,76673.85,0.0,-0.99521,1e-05,0.58781]
[1779168384422,46.84,76674.17,0.0,-0.99521,1e-05,0.58806]
[1779168385429,46.84,76675.75,0.0,-0.9952,1e-05,0.58929]
[1779168387443,46.84,76670.74,0.0,-0.99523,1e-05,0.5854]
[1779168388450,46.84,76667.45,0.0,-0.99525,1e-05,0.58285]
[1779168393485,46.84,76667.13,0.0,-0.99527,1e-05,0.58118]
[1779168394492,46.84,76666.1,0.0,-0.99527,1e-05,0.58039]
[1779168395499,46.84,76664.87,0.0,-0.99528,1e-05,0.57944]
[1779168396506,46.84,76663.87,0.0,-0.99529,1e-05,0.57867]
[1779168397513,46.84,76662.77,0.0,-0.9953,1e-05,0.57783]
[1779168399527,46.84,76660.47,0.0,-0.99531,1e-05,0.57607]
[1779168400534,46.84,76658.55,0.0,-0.99533,1e-05,0.5746]
[1779168401541,46.84,76657.43,0.0,-0.99533,1e-05,0.57375]
[1779168404562,46.84,76658.84,0.0,-0.99532,1e-05,0.57482]
[1779168408590,46.84,76655.79,0.0,-0.99535,1e-05,0.5725]
[1779168413625,46.84,76656.31,0.0,-0.99534,1e-05,0.5729]
[1779168417655,46.84,76658.16,0.0,-0.99533,1e-05,0.57431]
[1779168418662,46.84,76660.01,0.0,-0.99532,1e-05,0.57572]
[1779168423697,46.84,76660.59,0.0,-0.99531,1e-05,0.57616]
[1779168426718,46.84,76665.89,0.0,-0.99528,1e-05,0.58023]
[1779168429739,46.84,76668.76,0.0,-0.99526,1e-05,0.58244]
[1779168433767,46.84,76666.65,0.0,-0.99527,1e-05,0.58081]
[1779168434774,46.84,76663.36,0.0,-0.99529,1e-05,0.57828]
[1779168439809,46.84,76663.44,0.0,-0.99529,1e-05,0.57834]
[1779168444844,46.84,76663.75,0.0,-0.99529,1e-05,0.57858]
[1779168449879,46.84,76662.86,0.0,-0.9953,1e-05,0.5779]
[1779168450886,46.84,76660.71,0.0,-0.99531,1e-05,0.57625]
[1779168452901,46.84,76659.35,0.0,-0.99533,1e-05,0.5738]
[1779168454917,46.84,76662.52,0.0,-0.99531,1e-05,0.57622]
[1779168455924,46.84,76666.19,0.0,-0.99528,1e-05,0.57904]
[1779168456931,46.84,76667.89,0.0,-0.99527,1e-05,0.58034]
[1779168457938,46.84,76669.99,0.0,-0.99526,1e-05,0.58196]
[1779168458945,46.84,76668.09,0.0,-0.99527,1e-05,0.5805]
[1779168461966,46.84,76674.77,0.0,-0.99522,1e-05,0.58566]
[1779168462973,46.84,76676.78,0.0,-0.99521,1e-05,0.58722]
[1779168465994,46.84,76678.19,0.0,-0.9952,1e-05,0.58832]
[1779168471029,46.84,76677.75,0.0,-0.9952,1e-05,0.58797]
[1779168472048,46.84,76685.67,0.0,-0.99515,1e-05,0.59416]
[1779168473050,46.84,76696.24,0.0,-0.99507,1e-05,0.60251]
[1779168474057,46.84,76696.71,0.0,-0.99507,1e-05,0.60288]
[1779168476071,46.84,76698.64,0.0,-0.99505,1e-05,0.60442]
[1779168478085,46.84,76707.88,0.0,-0.99499,1e-05,0.61182]
[1779168479097,46.84,76711.18,0.0,-0.99496,1e-05,0.61448]
[1779168480104,46.84,76718.29,0.0,-0.99491,1e-05,0.62024]
[1779168481111,46.84,76723.92,0.0,-0.99487,1e-05,0.62484]
[1779168482118,46.84,76727.32,0.0,-0.99484,1e-05,0.62763]
[1779168483125,46.84,76733.27,0.0,-0.9948,1e-05,0.63253]
[1779168484295,46.84,76733.27,0.0,-0.9948,1e-05,0.63253]
[1779168484313,46.84,76737.71,0.0,-0.99476,1e-05,0.63622]
[1779168485264,46.84,76737.71,0.0,-0.99476,1e-05,0.63622]
[1779168485331,46.84,76746.21,0.0,-0.9947,1e-05,0.64332]
[1779168486146,46.84,76745.96,0.0,-0.9947,1e-05,0.64311]
[1779168486858,46.84,76745.96,0.0,-0.9947,1e-05,0.64311]
[1779168486927,46.84,76745.96,0.0,-0.9947,1e-05,0.64311]
[1779168487153,46.84,76750.04,0.0,-0.99467,1e-05,0.64654]
[1779168488160,46.84,76752.35,0.0,-0.99465,1e-05,0.64849]
[1779168489167,46.84,76749.02,0.0,-0.99468,1e-05,0.64568]
[1779168490174,46.84,76750.79,0.0,-0.99466,1e-05,0.64717]
[1779168494202,46.84,76744.04,0.0,-0.99472,1e-05,0.6415]
[1779168495209,46.84,76741.69,0.0,-0.99473,1e-05,0.63953]
[1779168500244,46.84,76742.93,0.0,-0.99472,1e-05,0.64057]
[1779168501251,46.84,76741.85,0.0,-0.99473,1e-05,0.63967]
[1779168502258,46.84,76743.77,0.0,-0.99472,1e-05,0.64127]
[1779168503265,46.84,76747.99,0.0,-0.99469,1e-05,0.64481]
[1779168504272,46.84,76750.02,0.0,-0.99467,1e-05,0.64652]
[1779168506286,46.84,76753.18,0.0,-0.99465,1e-05,0.64919]
[1779168507293,46.84,76754.34,0.0,-0.99464,1e-05,0.65017]
[1779168509307,46.84,76755.73,0.0,-0.99463,1e-05,0.65135]
[1779168511321,46.84,76756.53,0.0,-0.99463,1e-05,0.65048]
[1779168512328,46.84,76760.46,0.0,-0.9946,1e-05,0.65382]
[1779168513335,46.84,76762.57,0.0,-0.99458,1e-05,0.65562]
[1779168518370,46.84,76763.28,0.0,-0.99458,1e-05,0.65622]
[1779168520384,46.84,76760.14,0.0,-0.9946,1e-05,0.65355]
[1779168522398,46.84,76758.77,0.0,-0.99461,1e-05,0.65238]
[1779168523405,46.84,76762.02,0.0,-0.99459,1e-05,0.65515]
[1779168524412,46.84,76763.45,0.0,-0.99458,1e-05,0.65637]
[1779168529447,46.84,76764.36,0.0,-0.99457,1e-05,0.65714]
[1779168532468,46.84,76761.78,0.0,-0.99459,1e-05,0.65494]
[1779168533475,46.84,76757.88,0.0,-0.99462,1e-05,0.65162]
[1779168538511,46.84,76757.52,0.0,-0.99462,1e-05,0.65132]
[1779168542539,46.84,76758.86,0.0,-0.99461,1e-05,0.65246]
[1779168543546,46.84,76756.82,0.0,-0.99463,1e-05,0.65073]
[1779168544554,46.84,76755.06,0.0,-0.99464,1e-05,0.64924]
[1779168550596,46.84,76755.79,0.0,-0.99464,1e-05,0.64985]
[1779168555631,46.84,76755.82,0.0,-0.99464,1e-05,0.64988]
[1779168560666,46.84,76757.1,0.0,-0.99463,1e-05,0.65096]
[1779168563687,46.84,76758.8,0.0,-0.99461,1e-05,0.65241]
[1779168568724,46.84,76762.41,0.0,-0.99459,1e-05,0.65548]
[1779168573759,46.84,76761.63,0.0,-0.9946,1e-05,0.65326]
[1779168578794,46.84,76759.45,0.0,-0.99462,1e-05,0.65141]
[1779168581815,46.84,76762.25,0.0,-0.9946,1e-05,0.65379]
[1779168582822,46.84,76764.28,0.0,-0.99458,1e-05,0.65552]
[1779168583830,46.84,76768.46,0.0,-0.99455,1e-05,0.65909]
[1779168588865,46.84,76768.01,0.0,-0.99455,1e-05,0.6587]
[1779168593900,46.84,76769.0,0.0,-0.99455,1e-05,0.65955]
[1779168598935,46.84,76766.96,0.0,-0.99456,1e-05,0.65781]
[1779168599942,46.84,76769.02,0.0,-0.99455,1e-05,0.65957]
[1779168601956,46.84,76763.37,0.0,-0.99459,1e-05,0.65474]
[1779168602963,46.84,76760.59,0.0,-0.99461,1e-05,0.65237]
[1779168606991,46.84,76757.17,0.0,-0.99464,1e-05,0.64947]
[1779168607999,46.84,76751.28,0.0,-0.99469,1e-05,0.6445]
[1779168612034,46.84,76748.95,0.0,-0.9947,1e-05,0.64255]
[1779168615055,46.84,76747.89,0.0,-0.99471,1e-05,0.64166]
[1779168617069,46.84,76749.02,0.0,-0.9947,1e-05,0.64261]
[1779168618076,46.84,76730.34,0.0,-0.99484,1e-05,0.62709]
[1779168619083,46.84,76721.94,0.0,-0.99491,1e-05,0.62022]
[1779168620090,46.84,76722.39,0.0,-0.9949,1e-05,0.62059]
[1779168621369,46.84,76722.39,0.0,-0.9949,1e-05,0.62059]
[1779168621438,46.84,76721.33,0.0,-0.99491,1e-05,0.61973]
[1779168623111,46.84,76719.03,0.0,-0.99493,1e-05,0.61786]
[1779168624118,46.84,76724.08,0.0,-0.99489,1e-05,0.62197]
[1779168625125,46.84,76726.38,0.0,-0.99487,1e-05,0.62385]
[1779168628147,46.84,76727.42,0.0,-0.99487,1e-05,0.6247]
[1779168631168,46.84,76725.21,0.0,-0.9949,1e-05,0.62139]
[1779168632175,46.84,76722.49,0.0,-0.99492,1e-05,0.61917]
[1779168633182,46.84,76723.89,0.0,-0.9949,1e-05,0.62031]
[1779168637210,46.84,76725.42,0.0,-0.99489,1e-05,0.62156]
[1779168638217,46.84,76731.08,0.0,-0.99485,1e-05,0.62619]
[1779168639224,46.84,76734.37,0.0,-0.99483,1e-05,0.6289]
[1779168644261,46.84,76734.65,0.0,-0.99482,1e-05,0.62913]
[1779168645268,46.84,76743.7,0.0,-0.99476,1e-05,0.63663]
[1779168646275,46.84,76749.22,0.0,-0.99471,1e-05,0.64124]
[1779168649296,46.84,76753.2,0.0,-0.99468,1e-05,0.64458]
[1779168650305,46.84,76755.39,0.0,-0.99467,1e-05,0.64642]
[1779168651312,46.84,76767.32,0.0,-0.99457,1e-05,0.65655]
[1779168652319,46.84,76774.12,0.0,-0.99452,1e-05,0.66238]
[1779168655340,46.84,76776.23,0.0,-0.9945,1e-05,0.6642]
[1779168656347,46.84,76777.47,0.0,-0.99449,1e-05,0.66527]
[1779168659368,46.84,76771.44,0.0,-0.99454,1e-05,0.66008]
[1779168660375,46.84,76766.54,0.0,-0.99458,1e-05,0.65589]
[1779168664403,46.84,76764.18,0.0,-0.9946,1e-05,0.65387]
[1779168669438,46.84,76765.3,0.0,-0.99459,1e-05,0.65483]
[1779168670445,46.84,76767.38,0.0,-0.99457,1e-05,0.6566]
[1779168671452,46.84,76772.36,0.0,-0.99453,1e-05,0.66087]
[1779168672459,46.84,76774.5,0.0,-0.99452,1e-05,0.66271]
[1779168676487,46.84,76772.45,0.0,-0.99453,1e-05,0.66095]
[1779168679508,46.84,76774.83,0.0,-0.99451,1e-05,0.663]
[1779168680515,46.84,76776.25,0.0,-0.9945,1e-05,0.66422]
[1779168685550,46.84,76775.02,0.0,-0.99451,1e-05,0.66316]
[1779168689567,46.84,76775.74,0.0,-0.99451,1e-05,0.66378]
[1779168692304,46.84,76775.69,0.0,-0.99452,1e-05,0.66216]
[1779168692600,46.84,76773.31,0.0,-0.99454,1e-05,0.66012]
[1779168694613,46.84,76776.22,0.0,-0.99451,1e-05,0.66262]
[1779168699648,46.84,76773.52,0.0,-0.99454,1e-05,0.6603]
[1779168702669,46.84,76772.06,0.0,-0.99455,1e-05,0.65905]
[1779168703676,46.84,76770.28,0.0,-0.99456,1e-05,0.65752]
[1779168708711,46.84,76770.27,0.0,-0.99456,1e-05,0.65751]
[1779168714753,46.84,76769.71,0.0,-0.99457,1e-05,0.65703]
[1779168715760,46.84,76768.16,0.0,-0.99458,1e-05,0.65571]
[1779168716767,46.84,76766.13,0.0,-0.99459,1e-05,0.65398]
[1779168717775,46.84,76762.97,0.0,-0.99462,1e-05,0.65129]
[1779168720795,46.84,76760.87,0.0,-0.99464,1e-05,0.64951]
[1779168725830,46.84,76760.03,0.0,-0.99464,1e-05,0.6488]
[1779168728879,46.84,76758.89,0.0,-0.99465,1e-05,0.64784]
[1779168729886,46.84,76766.43,0.0,-0.99459,1e-05,0.65423]
[1779168730893,46.84,76780.31,0.0,-0.99448,1e-05,0.66615]
[1779168731726,46.84,76780.31,0.0,-0.99448,1e-05,0.66615]
[1779168731900,46.84,76781.31,0.0,-0.99447,1e-05,0.66702]
[1779168732907,46.84,76782.66,0.0,-0.99446,1e-05,0.66819]
[1779168736935,46.84,76783.95,0.0,-0.99445,1e-05,0.66931]
[1779168737942,46.84,76786.82,0.0,-0.99443,1e-05,0.6718]
[1779168738949,46.84,76789.15,0.0,-0.99441,1e-05,0.67384]
[1779168739562,46.84,76789.15,0.0,-0.99441,1e-05,0.67384]
[1779168739652,46.84,76789.15,0.0,-0.99441,1e-05,0.67384]
[1779168739956,46.84,76790.64,0.0,-0.9944,1e-05,0.67514]
[1779168741970,46.84,76792.08,0.0,-0.99439,1e-05,0.6764]
[1779168744534,46.84,76792.27,0.0,-0.99439,1e-05,0.67656]
[1779168744991,46.84,76793.72,0.0,-0.99437,1e-05,0.67784]
[1779168747005,46.84,76791.96,0.0,-0.99439,1e-05,0.67629]
[1779168750026,46.84,76786.22,0.0,-0.99443,1e-05,0.67128]
[1779168751033,46.84,76778.96,0.0,-0.99451,1e-05,0.66341]
[1779168752040,46.84,76779.28,0.0,-0.9945,1e-05,0.66368]
[1779168756068,46.84,76784.85,0.0,-0.99446,1e-05,0.6685]
[1779168759089,46.84,76786.5,0.0,-0.99445,1e-05,0.66994]
[1779168764124,46.84,76785.81,0.0,-0.99445,1e-05,0.66934]
[1779168766138,46.84,76781.33,0.0,-0.99449,1e-05,0.66545]
[1779168767872,46.84,76773.21,0.0,-0.99455,1e-05,0.65847]
[1779168768152,46.84,76771.52,0.0,-0.99456,1e-05,0.65702]
[1779168773187,46.84,76771.05,0.0,-0.99457,1e-05,0.65662]
[1779168776210,46.84,76772.36,0.0,-0.99456,1e-05,0.65774]
[1779168779233,46.84,76770.89,0.0,-0.99457,1e-05,0.65648]
[1779168781245,46.84,76772.51,0.0,-0.99456,1e-05,0.65787]
[1779168784266,46.84,76774.7,0.0,-0.99454,1e-05,0.65974]
[1779168785273,46.84,76773.27,0.0,-0.99455,1e-05,0.65852]
[1779168789301,46.84,76774.93,0.0,-0.99454,1e-05,0.65994]
[1779168790308,46.84,76777.03,0.0,-0.99452,1e-05,0.66175]
[1779168792322,46.84,76779.38,0.0,-0.9945,1e-05,0.66377]
[1779168794336,46.84,76778.33,0.0,-0.99451,1e-05,0.66287]
[1779168798364,46.84,76777.1,0.0,-0.99452,1e-05,0.66181]
[1779168799371,46.84,76771.06,0.0,-0.99457,1e-05,0.65663]
[1779168800378,46.84,76769.1,0.0,-0.99458,1e-05,0.65495]
[1779168801385,46.84,76771.06,0.0,-0.99457,1e-05,0.65663]
[1779168802392,46.84,76774.73,0.0,-0.99454,1e-05,0.65977]
[1779168803399,46.84,76778.36,0.0,-0.99451,1e-05,0.66289]
[1779168804406,46.84,76780.9,0.0,-0.99449,1e-05,0.66508]
[1779168805413,46.84,76782.01,0.0,-0.99448,1e-05,0.66604]
[1779168806420,46.84,76783.31,0.0,-0.99447,1e-05,0.66717]
[1779168809441,46.84,76779.75,0.0,-0.9945,1e-05,0.66409]
[1779168812462,46.84,76783.05,0.0,-0.99449,1e-05,0.66536]
[1779168818504,46.84,76784.32,0.0,-0.99448,1e-05,0.66646]
[1779168820518,46.84,76786.4,0.0,-0.99446,1e-05,0.66827]
[1779168824546,46.84,76787.65,0.0,-0.99445,1e-05,0.66935]
[1779168829581,46.84,76788.63,0.0,-0.99444,1e-05,0.6702]
[1779168834616,46.84,76788.05,0.0,-0.99445,1e-05,0.6697]
[1779168836630,46.84,76786.28,0.0,-0.99446,1e-05,0.66816]
[1779168837637,46.84,76784.77,0.0,-0.99447,1e-05,0.66685]
[1779168838644,46.84,76783.53,0.0,-0.99448,1e-05,0.66578]
[1779168842672,46.84,76786.5,0.0,-0.99446,1e-05,0.66835]
[1779168845693,46.84,76787.64,0.0,-0.99445,1e-05,0.66934]
[1779168846700,46.84,76789.38,0.0,-0.99444,1e-05,0.67086]
[1779168847707,46.84,76791.0,0.0,-0.99442,1e-05,0.67227]
[1779168849722,46.84,76798.0,0.0,-0.99437,1e-05,0.6784]
[1779168850729,46.84,76799.94,0.0,-0.99435,1e-05,0.6801]
[1779168855764,46.84,76798.89,0.0,-0.99436,1e-05,0.67918]
[1779168858785,46.84,76800.42,0.0,-0.99435,1e-05,0.68053]
[1779168859792,46.84,76805.4,0.0,-0.9943,1e-05,0.68493]
[1779168863820,46.84,76804.3,0.0,-0.99431,1e-05,0.68395]
[1779168864827,46.84,76802.54,0.0,-0.99433,1e-05,0.6824]
[1779168865834,46.84,76800.65,0.0,-0.99434,1e-05,0.68073]
[1779168867848,46.84,76797.01,0.0,-0.99437,1e-05,0.67753]
[1779168868855,46.84,76795.55,0.0,-0.99439,1e-05,0.67625]
[1779168869862,46.84,76783.74,0.0,-0.99448,1e-05,0.66596]
[1779168870869,46.84,76777.48,0.0,-0.99453,1e-05,0.66056]
[1779168871876,46.84,76778.65,0.0,-0.99453,1e-05,0.66]
[1779168874897,46.84,76784.81,0.0,-0.99448,1e-05,0.66531]
[1779168878925,46.84,76786.48,0.0,-0.99447,1e-05,0.66675]
[1779168880939,46.84,76785.02,0.0,-0.99448,1e-05,0.66549]
[1779168884968,46.84,76783.58,0.0,-0.99449,1e-05,0.66424]
[1779168890008,46.84,76783.5,0.0,-0.9945,1e-05,0.66417]
[1779168892021,46.84,76781.57,0.0,-0.99451,1e-05,0.66251]
[1779168893028,46.84,76779.41,0.0,-0.99453,1e-05,0.66065]
[1779168895042,46.84,76777.21,0.0,-0.99455,1e-05,0.65876]
[1779168896049,46.84,76769.5,0.0,-0.99461,1e-05,0.65218]
[1779168897056,46.84,76768.4,0.0,-0.99461,1e-05,0.65124]
[1779168902098,46.84,76767.5,0.0,-0.99462,1e-05,0.65048]
[1779168903099,46.84,76763.7,0.0,-0.99465,1e-05,0.64726]
[1779168904106,46.84,76758.98,0.0,-0.99469,1e-05,0.64328]
[1779168906120,46.84,76754.35,0.0,-0.99472,1e-05,0.6394]
[1779168907127,46.84,76750.99,0.0,-0.99475,1e-05,0.63659]
[1779168908134,46.84,76747.5,0.0,-0.99478,1e-05,0.63369]
[1779168913169,46.84,76747.39,0.0,-0.99478,1e-05,0.6336]
[1779168914176,46.84,76745.27,0.0,-0.99479,1e-05,0.63184]
[1779168919211,46.84,76745.43,0.0,-0.99479,1e-05,0.63197]
[1779168924246,46.84,76744.41,0.0,-0.9948,1e-05,0.63113]
[1779168929281,46.84,76744.63,0.0,-0.9948,1e-05,0.63131]
[1779168934316,46.84,76747.73,0.0,-0.99479,1e-05,0.63236]
[1779168935323,46.84,76751.56,0.0,-0.99476,1e-05,0.63554]
[1779168936330,46.84,76755.51,0.0,-0.99473,1e-05,0.63883]
[1779168937337,46.84,76756.76,0.0,-0.99472,1e-05,0.63988]
[1779168939351,46.84,76761.35,0.0,-0.99468,1e-05,0.64373]
[1779168940358,46.84,76763.65,0.0,-0.99466,1e-05,0.64567]
[1779168942372,46.84,76765.14,0.0,-0.99465,1e-05,0.64693]
[1779168944386,46.84,76767.11,0.0,-0.99464,1e-05,0.64859]
[1779168945393,46.84,76768.32,0.0,-0.99463,1e-05,0.64962]
[1779168946400,46.84,76769.63,0.0,-0.99462,1e-05,0.65073]
[1779168948414,46.84,76774.91,0.0,-0.99458,1e-05,0.65523]
[1779168949421,46.84,76776.11,0.0,-0.99457,1e-05,0.65625]
[1779168951435,46.84,76779.61,0.0,-0.99454,1e-05,0.65925]
[1779168955463,46.84,76781.51,0.0,-0.99452,1e-05,0.66088]
[1779168958484,46.84,76782.63,0.0,-0.99451,1e-05,0.66185]
[1779168962512,46.84,76777.72,0.0,-0.99455,1e-05,0.65763]
[1779168963519,46.84,76775.85,0.0,-0.99457,1e-05,0.65603]
[1779168964526,46.84,76777.61,0.0,-0.99455,1e-05,0.65754]
[1779168965533,46.84,76784.18,0.0,-0.9945,1e-05,0.66318]
[1779168966540,46.84,76788.26,0.0,-0.99447,1e-05,0.66671]
[1779168971643,46.84,76789.01,0.0,-0.99446,1e-05,0.66736]
[1779168972650,46.84,76787.0,0.0,-0.99448,1e-05,0.66562]
[1779168973657,46.84,76785.14,0.0,-0.99449,1e-05,0.66401]
[1779168974664,46.84,76784.03,0.0,-0.9945,1e-05,0.66305]
[1779168975671,46.84,76785.42,0.0,-0.99449,1e-05,0.66425]
[1779168976678,46.84,76781.84,0.0,-0.99452,1e-05,0.66117]
[1779168977685,46.84,76777.04,0.0,-0.99456,1e-05,0.65705]
[1779168978692,46.84,76775.7,0.0,-0.99457,1e-05,0.6559]
[1779168979699,46.84,76778.1,0.0,-0.99455,1e-05,0.65796]
[1779168980706,46.84,76779.89,0.0,-0.99454,1e-05,0.65949]
[1779168981713,46.84,76784.96,0.0,-0.9945,1e-05,0.66386]
[1779168982720,46.84,76787.48,0.0,-0.99448,1e-05,0.66604]
[1779168983727,46.84,76789.44,0.0,-0.99446,1e-05,0.66774]
[1779168984734,46.84,76791.84,0.0,-0.99444,1e-05,0.66982]
[1779168989769,46.84,76792.87,0.0,-0.99443,1e-05,0.67072]
[1779168991783,46.84,76795.02,0.0,-0.99443,1e-05,0.671]
[1779168998833,46.84,76792.77,0.0,-0.99445,1e-05,0.66904]
[1779169003868,46.84,76792.78,0.0,-0.99445,1e-05,0.66905]
[1779169005882,46.84,76794.05,0.0,-0.99444,1e-05,0.67015]
[1779169007896,46.84,76795.57,0.0,-0.99442,1e-05,0.67148]
[1779169012931,46.84,76795.47,0.0,-0.99442,1e-05,0.67139]
[1779169016959,46.84,76796.59,0.0,-0.99442,1e-05,0.67237]
[1779169017966,46.84,76802.12,0.0,-0.99437,1e-05,0.67721]
[1779169023001,46.84,76806.11,0.0,-0.99434,1e-05,0.68072]
[1779169025022,46.84,76808.83,0.0,-0.99432,1e-05,0.68312]
[1779169026055,46.84,76808.83,0.0,-0.99432,1e-05,0.68312]
[1779169026080,46.84,76811.4,0.0,-0.99429,1e-05,0.6854]
[1779169027036,46.84,76820.07,0.0,-0.99422,1e-05,0.69313]
[1779169027718,46.84,76820.07,0.0,-0.99422,1e-05,0.69313]
[1779169028043,46.84,76829.38,0.0,-0.99415,1e-05,0.70151]
[1779169029070,46.84,76829.38,0.0,-0.99415,1e-05,0.70151]
[1779169029191,46.84,76829.38,0.0,-0.99415,1e-05,0.70151]
[1779169029270,46.84,76836.67,0.0,-0.99408,1e-05,0.70813]
[1779169031064,46.84,76839.07,0.0,-0.99406,1e-05,0.71032]
[1779169035092,46.84,76840.57,0.0,-0.99405,1e-05,0.71169]
[1779169037106,46.84,76839.47,0.0,-0.99406,1e-05,0.71068]
[1779169038113,46.84,76832.23,0.0,-0.99412,1e-05,0.70409]
[1779169040127,46.84,76832.44,0.0,-0.99412,1e-05,0.70428]
[1779169042141,46.84,76831.28,0.0,-0.99413,1e-05,0.70323]
[1779169045162,46.84,76829.93,0.0,-0.99414,1e-05,0.702]
[1779169047176,46.84,76828.6,0.0,-0.99415,1e-05,0.7008]
[1779169052211,46.84,76828.85,0.0,-0.99416,1e-05,0.69939]
[1779169056239,46.84,76830.31,0.0,-0.99415,1e-05,0.7007]
[1779169057248,46.84,76836.02,0.0,-0.9941,1e-05,0.70588]
[1779169058254,46.84,76845.51,0.0,-0.99402,1e-05,0.71455]
[1779169059261,46.84,76849.39,0.0,-0.99399,1e-05,0.71813]
[1779169060268,46.84,76847.55,0.0,-0.994,1e-05,0.71643]
[1779169062282,46.84,76848.81,0.0,-0.99399,1e-05,0.71759]
[1779169065303,46.84,76849.93,0.0,-0.99398,1e-05,0.71863]
[1779169066310,46.84,76852.92,0.0,-0.99396,1e-05,0.72139]
[1779169067317,46.84,76851.66,0.0,-0.99397,1e-05,0.72022]
[1779169068324,46.84,76849.88,0.0,-0.99398,1e-05,0.71858]
[1779169069331,46.84,76846.51,0.0,-0.99401,1e-05,0.71547]
[1779169071345,46.84,76850.01,0.0,-0.99398,1e-05,0.7187]
[1779169072352,46.84,76852.36,0.0,-0.99396,1e-05,0.72087]
[1779169077387,46.84,76848.21,0.0,-0.994,1e-05,0.71704]
[1779169078394,46.84,76846.57,0.0,-0.99401,1e-05,0.71553]
[1779169082422,46.84,76849.48,0.0,-0.99399,1e-05,0.71821]
[1779169083429,46.84,76851.09,0.0,-0.99397,1e-05,0.7197]
[1779169088464,46.84,76851.26,0.0,-0.99397,1e-05,0.71985]
[1779169089560,46.84,76851.26,0.0,-0.99397,1e-05,0.71985]
[1779169091973,46.84,76851.23,0.0,-0.99397,1e-05,0.71983]
[1779169092091,46.84,76851.23,0.0,-0.99397,1e-05,0.71983]
[1779169092185,46.84,76851.4,0.0,-0.99397,1e-05,0.71998]
[1779169092492,46.84,76856.08,0.0,-0.99393,1e-05,0.72432]
[1779169093499,46.84,76860.3,0.0,-0.99389,1e-05,0.72825]
[1779169094508,46.84,76861.82,0.0,-0.99388,1e-05,0.72967]
[1779169099541,46.84,76862.51,0.0,-0.99387,1e-05,0.73032]
[1779169101555,46.84,76864.08,0.0,-0.99386,1e-05,0.73179]
[1779169106590,46.84,76864.4,0.0,-0.99386,1e-05,0.73209]
[1779169108605,46.84,76867.18,0.0,-0.99383,1e-05,0.7347]
[1779169110619,46.84,76868.37,0.0,-0.99382,1e-05,0.73582]
[1779169111458,46.84,76868.37,0.0,-0.99382,1e-05,0.73582]
[1779169111632,46.84,76871.37,0.0,-0.99381,1e-05,0.73694]
[1779169112642,46.84,76879.64,0.0,-0.99374,1e-05,0.74477]
[1779169113449,46.84,76879.64,0.0,-0.99374,1e-05,0.74477]
[1779169113642,46.84,76886.63,0.0,-0.99367,1e-05,0.75144]
[1779169114649,46.84,76895.35,0.0,-0.99359,1e-05,0.75984]
[1779169115575,46.84,76895.35,0.0,-0.99359,1e-05,0.75984]
[1779169115649,46.84,76895.35,0.0,-0.99359,1e-05,0.75984]
[1779169115656,46.84,76895.69,0.0,-0.99359,1e-05,0.76017]
[1779169118206,46.84,76895.88,0.0,-0.99359,1e-05,0.76035]
[1779169118257,46.84,76890.9,0.0,-0.99363,1e-05,0.75555]
[1779169118677,46.84,76885.98,0.0,-0.99368,1e-05,0.75082]
[1779169119684,46.84,76878.86,0.0,-0.99374,1e-05,0.74403]
[1779169120691,46.84,76878.36,0.0,-0.99375,1e-05,0.74355]
[1779169121698,46.84,76877.3,0.0,-0.99376,1e-05,0.74255]
[1779169122705,46.84,76878.4,0.0,-0.99375,1e-05,0.74359]
[1779169123713,46.84,76875.05,0.0,-0.99378,1e-05,0.74041]
[1779169124719,46.84,76873.84,0.0,-0.99379,1e-05,0.73927]
[1779169126184,46.84,76872.76,0.0,-0.9938,1e-05,0.73825]
[1779169126733,46.84,76871.33,0.0,-0.99381,1e-05,0.7369]
[1779169127740,46.84,76869.3,0.0,-0.99383,1e-05,0.73499]
[1779169128747,46.84,76866.66,0.0,-0.99385,1e-05,0.73251]
[1779169129754,46.84,76864.19,0.0,-0.99387,1e-05,0.73019]
[1779169130761,46.84,76863.15,0.0,-0.99388,1e-05,0.72922]
[1779169135796,46.84,76865.73,0.0,-0.99386,1e-05,0.73164]
[1779169136803,46.84,76872.1,0.0,-0.9938,1e-05,0.73763]
[1779169140831,46.84,76873.86,0.0,-0.99379,1e-05,0.73929]
[1779169144859,46.84,76875.47,0.0,-0.99377,1e-05,0.74081]
[1779169148887,46.84,76871.77,0.0,-0.99381,1e-05,0.73732]
[1779169149894,46.84,76865.24,0.0,-0.99386,1e-05,0.73118]
[1779169150901,46.84,76863.99,0.0,-0.99387,1e-05,0.73001]
[1779169155936,46.84,76864.62,0.0,-0.99387,1e-05,0.7306]
[1779169157950,46.84,76868.14,0.0,-0.99384,1e-05,0.7339]
[1779169158957,46.84,76874.27,0.0,-0.99378,1e-05,0.73968]
[1779169159964,46.84,76876.26,0.0,-0.99377,1e-05,0.74156]
[1779169164999,46.84,76877.29,0.0,-0.99376,1e-05,0.74254]
[1779169170034,46.84,76875.89,0.0,-0.99377,1e-05,0.74121]
[1779169171041,46.84,76874.46,0.0,-0.9938,1e-05,0.73815]
[1779169173055,46.84,76873.29,0.0,-0.99381,1e-05,0.73704]
[1779169176077,46.84,76868.24,0.0,-0.99385,1e-05,0.73229]
[1779169177083,46.84,76863.57,0.0,-0.99389,1e-05,0.72792]
[1779169179097,46.84,76868.16,0.0,-0.99385,1e-05,0.73222]
[1779169180104,46.84,76870.52,0.0,-0.99383,1e-05,0.73443]
[1779169185139,46.84,76870.46,0.0,-0.99383,1e-05,0.73438]
[1779169186146,46.84,76869.36,0.0,-0.99384,1e-05,0.73334]
[1779169187153,46.84,76867.31,0.0,-0.99386,1e-05,0.73142]
[1779169188160,46.84,76866.03,0.0,-0.99387,1e-05,0.73022]
[1779169191181,46.84,76867.51,0.0,-0.99386,1e-05,0.73161]
[1779169193195,46.84,76866.02,0.0,-0.99387,1e-05,0.73021]
[1779169196216,46.84,76867.53,0.0,-0.99386,1e-05,0.73163]
[1779169197223,46.84,76869.6,0.0,-0.99384,1e-05,0.73357]
[1779169202258,46.84,76865.74,0.0,-0.99387,1e-05,0.72995]
[1779169204272,46.84,76863.76,0.0,-0.99389,1e-05,0.7281]
[1779169205279,46.84,76865.26,0.0,-0.99388,1e-05,0.7295]
[1779169206286,46.84,76868.94,0.0,-0.99385,1e-05,0.73295]
[1779169207170,46.84,76868.94,0.0,-0.99385,1e-05,0.73295]
[1779169207298,46.84,76873.13,0.0,-0.99381,1e-05,0.73689]
[1779169208301,46.84,76881.41,0.0,-0.99373,1e-05,0.74473]
[1779169209308,46.84,76883.94,0.0,-0.99371,1e-05,0.74714]
[1779169210315,46.84,76884.35,0.0,-0.99371,1e-05,0.74754]
[1779169211174,46.84,76884.35,0.0,-0.99371,1e-05,0.74754]
[1779169213336,46.84,76879.3,0.0,-0.99375,1e-05,0.74273]
[1779169214343,46.84,76871.55,0.0,-0.99382,1e-05,0.7354]
[1779169215350,46.84,76866.04,0.0,-0.99387,1e-05,0.73023]
[1779169216357,46.84,76861.68,0.0,-0.99391,1e-05,0.72616]
[1779169217364,46.84,76859.7,0.0,-0.99393,1e-05,0.72432]
[1779169220385,46.84,76860.64,0.0,-0.99392,1e-05,0.72519]
[1779169221392,46.84,76859.48,0.0,-0.99393,1e-05,0.72411]
[1779169226427,46.84,76866.66,0.0,-0.99387,1e-05,0.73081]
[1779169227434,46.84,76869.77,0.0,-0.99384,1e-05,0.73373]
[1779169228441,46.84,76871.09,0.0,-0.99383,1e-05,0.73497]
[1779169233477,46.84,76871.35,0.0,-0.99384,1e-05,0.73351]
[1779169234483,46.84,76872.57,0.0,-0.99383,1e-05,0.73466]
[1779169239518,46.84,76872.35,0.0,-0.99383,1e-05,0.73445]
[1779169243054,46.84,76873.89,0.0,-0.99382,1e-05,0.7359]
[1779169244553,46.84,76875.36,0.0,-0.9938,1e-05,0.73729]
[1779169249588,46.84,76875.43,0.0,-0.9938,1e-05,0.73735]
[1779169254623,46.84,76876.13,0.0,-0.9938,1e-05,0.73801]
[1779169255630,46.84,76877.7,0.0,-0.99378,1e-05,0.7395]
[1779169257644,46.84,76889.38,0.0,-0.99368,1e-05,0.75062]
[1779169258651,46.84,76890.64,0.0,-0.99367,1e-05,0.75183]
[1779169261672,46.84,76888.49,0.0,-0.99369,1e-05,0.74977]
[1779169262679,46.84,76887.13,0.0,-0.9937,1e-05,0.74846]
[1779169264695,46.84,76889.47,0.0,-0.99368,1e-05,0.7507]
[1779169267041,46.84,76887.82,0.0,-0.99369,1e-05,0.74912]
[1779169268722,46.84,76885.5,0.0,-0.99371,1e-05,0.74691]
[1779169273774,46.84,76886.46,0.0,-0.9937,1e-05,0.74782]
[1779169277802,46.84,76887.8,0.0,-0.99369,1e-05,0.74911]
[1779169278809,46.84,76888.94,0.0,-0.99368,1e-05,0.7502]
[1779169279816,46.84,76890.04,0.0,-0.99367,1e-05,0.75125]
[1779169285858,46.84,76890.13,0.0,-0.99367,1e-05,0.75134]
[1779169290893,46.84,76890.07,0.0,-0.99367,1e-05,0.75128]
[1779169295930,46.84,76887.59,0.0,-0.99371,1e-05,0.74718]
[1779169296937,46.84,76879.62,0.0,-0.99378,1e-05,0.7396]
[1779169297944,46.84,76880.21,0.0,-0.99377,1e-05,0.74016]
[1779169298951,46.84,76883.82,0.0,-0.99374,1e-05,0.74359]
[1779169299958,46.84,76889.81,0.0,-0.99369,1e-05,0.7493]
[1779169303986,46.84,76888.1,0.0,-0.9937,1e-05,0.74766]
[1779169307007,46.84,76890.66,0.0,-0.99368,1e-05,0.75011]
[1779169308501,46.84,76890.66,0.0,-0.99368,1e-05,0.75011]
[1779169309022,46.84,76894.23,0.0,-0.99365,1e-05,0.75354]
[1779169310029,46.84,76896.34,0.0,-0.99363,1e-05,0.75557]
[1779169314057,46.84,76893.9,0.0,-0.99365,1e-05,0.75322]
[1779169315342,46.84,76893.9,0.0,-0.99365,1e-05,0.75322]
[1779169315439,46.84,76890.96,0.0,-0.99368,1e-05,0.7504]
[1779169316071,46.84,76888.65,0.0,-0.9937,1e-05,0.74819]
[1779169319092,46.84,76885.16,0.0,-0.99373,1e-05,0.74486]
[1779169324127,46.84,76884.97,0.0,-0.99373,1e-05,0.74468]
[1779169329169,46.84,76884.9,0.0,-0.99373,1e-05,0.74461]
[1779169334206,46.84,76882.58,0.0,-0.99375,1e-05,0.74241]
[1779169339242,46.84,76882.81,0.0,-0.99375,1e-05,0.74263]
[1779169340449,46.84,76882.81,0.0,-0.99375,1e-05,0.74263]
[1779169340451,46.84,76884.03,0.0,-0.99374,1e-05,0.74379]
[1779169341266,46.84,76891.24,0.0,-0.99367,1e-05,0.75067]
[1779169342273,46.84,76897.4,0.0,-0.99362,1e-05,0.75659]
[1779169344288,46.84,76896.84,0.0,-0.99362,1e-05,0.75605]
[1779169346302,46.84,76898.21,0.0,-0.99361,1e-05,0.75737]
[1779169347311,46.84,76902.94,0.0,-0.99357,1e-05,0.76195]
[1779169347778,46.84,76902.94,0.0,-0.99357,1e-05,0.76195]
[1779169348316,46.84,76911.77,0.0,-0.99349,1e-05,0.77056]
[1779169349323,46.84,76912.19,0.0,-0.99348,1e-05,0.77097]
[1779169350330,46.84,76913.77,0.0,-0.99347,1e-05,0.77252]
[1779169351323,46.84,76913.77,0.0,-0.99347,1e-05,0.77252]
[1779169351337,46.84,76913.79,0.0,-0.99348,1e-05,0.77077]
[1779169352345,46.84,76913.79,0.0,-0.99348,1e-05,0.77077]
[1779169352569,46.84,76913.79,0.0,-0.99348,1e-05,0.77077]
[1779169353312,46.84,76914.73,0.0,-0.99347,1e-05,0.77169]
[1779169353443,46.84,76914.73,0.0,-0.99347,1e-05,0.77169]
[1779169353535,46.84,76914.73,0.0,-0.99347,1e-05,0.77169]
[1779169353565,46.84,76914.73,0.0,-0.99347,1e-05,0.77169]
[1779169353526,46.84,76915.78,0.0,-0.99346,1e-05,0.77272]
[1779169354358,46.84,76915.49,0.0,-0.99347,1e-05,0.77244]
[1779169356372,46.84,76919.53,0.0,-0.99343,1e-05,0.77641]
[1779169358157,46.84,76921.68,0.0,-0.99341,1e-05,0.77853]
[1779169358386,46.84,76937.05,0.0,-0.99326,1e-05,0.79384]
[1779169359393,46.84,76948.02,0.0,-0.99316,1e-05,0.80492]
[1779169360402,46.84,76947.93,0.0,-0.99316,1e-05,0.80482]
[1779169361651,46.84,76947.26,0.0,-0.99317,1e-05,0.80414]
[1779169367449,46.84,76939.76,0.0,-0.99324,1e-05,0.79656]
[1779169368456,46.84,76930.8,0.0,-0.99332,1e-05,0.78758]
[1779169370470,46.84,76930.97,0.0,-0.99332,1e-05,0.78775]
[1779169371380,46.84,76930.97,0.0,-0.99332,1e-05,0.78775]
[1779169371492,46.84,76930.97,0.0,-0.99332,1e-05,0.78775]
[1779169371567,46.84,76930.97,0.0,-0.99332,1e-05,0.78775]
[1779169372121,46.84,76930.84,0.0,-0.99332,1e-05,0.78762]
[1779169372170,46.84,76930.84,0.0,-0.99332,1e-05,0.78762]
[1779169372312,46.84,76930.84,0.0,-0.99332,1e-05,0.78762]
[1779169372484,46.84,76929.99,0.0,-0.99333,1e-05,0.78678]
[1779169376513,46.84,76927.8,0.0,-0.99335,1e-05,0.7846]
[1779169377520,46.84,76924.28,0.0,-0.99338,1e-05,0.7811]
[1779169381560,46.84,76922.64,0.0,-0.9934,1e-05,0.77948]
[1779169381699,46.84,76924.46,0.0,-0.99338,1e-05,0.78128]
[1779169381808,46.84,76924.46,0.0,-0.99338,1e-05,0.78128]
[1779169382877,46.84,76925.46,0.0,-0.99337,1e-05,0.78227]
[1779169382962,46.84,76925.46,0.0,-0.99337,1e-05,0.78227]
[1779169383061,46.84,76925.46,0.0,-0.99337,1e-05,0.78227]
[1779169383562,46.84,76925.71,0.0,-0.99337,1e-05,0.78252]
[1779169388597,46.85,76921.69,0.0,-0.9934,1e-05,0.77916]
[1779169389604,46.85,76914.47,0.0,-0.99347,1e-05,0.77205]
[1779169390611,46.85,76911.14,0.0,-0.9935,1e-05,0.76879]
[1779169391541,46.85,76911.14,0.0,-0.9935,1e-05,0.76879]
[1779169391566,46.85,76911.14,0.0,-0.9935,1e-05,0.76879]
[1779169391618,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169391675,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169391814,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169392336,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169392400,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169392562,46.85,76910.39,0.0,-0.99351,1e-05,0.76806]
[1779169392626,46.85,76909.11,0.0,-0.99352,1e-05,0.76681]
[1779169394640,46.85,76903.91,0.0,-0.99357,1e-05,0.76175]
[1779169397305,46.85,76904.75,0.0,-0.99356,1e-05,0.76256]
[1779169397389,46.85,76904.75,0.0,-0.99356,1e-05,0.76256]
[1779169397560,46.85,76904.75,0.0,-0.99356,1e-05,0.76256]
[1779169397661,46.85,76908.61,0.0,-0.99352,1e-05,0.76632]
[1779169398668,46.85,76911.81,0.0,-0.9935,1e-05,0.76944]
[1779169399826,46.85,76911.81,0.0,-0.9935,1e-05,0.76944]
[1779169399929,46.85,76911.81,0.0,-0.9935,1e-05,0.76944]
[1779169400057,46.85,76911.81,0.0,-0.9935,1e-05,0.76944]
[1779169400138,46.85,76912.92,0.0,-0.99348,1e-05,0.77053]
[1779169402145,46.85,76912.82,0.0,-0.99349,1e-05,0.77043]
[1779169402220,46.85,76912.82,0.0,-0.99349,1e-05,0.77043]
[1779169402310,46.85,76912.82,0.0,-0.99349,1e-05,0.77043]
[1779169406841,46.85,76913.33,0.0,-0.99348,1e-05,0.77093]
[1779169406931,46.85,76913.33,0.0,-0.99348,1e-05,0.77093]
[1779169407066,46.85,76913.33,0.0,-0.99348,1e-05,0.77093]
[1779169408040,46.85,76914.68,0.0,-0.99347,1e-05,0.77226]
[1779169408060,46.85,76914.68,0.0,-0.99347,1e-05,0.77226]
[1779169408126,46.85,76914.68,0.0,-0.99347,1e-05,0.77226]
[1779169408309,46.85,76914.68,0.0,-0.99347,1e-05,0.77226]
[1779169408403,46.85,76915.29,0.0,-0.99346,1e-05,0.77285]
[1779169409745,46.85,76918.22,0.0,-0.99344,1e-05,0.77574]
[1779169411616,46.85,76918.22,0.0,-0.99344,1e-05,0.77574]
[1779169411649,46.85,76909.72,0.0,-0.99353,1e-05,0.76564]
[1779169411732,46.85,76909.72,0.0,-0.99353,1e-05,0.76564]
[1779169411821,46.85,76909.72,0.0,-0.99353,1e-05,0.76564]
[1779169417369,46.85,76912.6,0.0,-0.9935,1e-05,0.76845]
[1779169417512,46.85,76912.6,0.0,-0.9935,1e-05,0.76845]
[1779169417564,46.85,76912.6,0.0,-0.9935,1e-05,0.76845]
[1779169417604,46.85,76912.66,0.0,-0.9935,1e-05,0.76851]
[1779169418787,46.85,76913.87,0.0,-0.99349,1e-05,0.76969]
[1779169418820,46.85,76913.87,0.0,-0.99349,1e-05,0.76969]
[1779169418902,46.85,76913.87,0.0,-0.99349,1e-05,0.76969]
[1779169419060,46.85,76913.87,0.0,-0.99349,1e-05,0.76969]
[1779169419173,46.85,76913.87,0.0,-0.99349,1e-05,0.76969]
[1779169419267,46.85,76911.64,0.0,-0.99351,1e-05,0.76751]
[1779169420823,46.85,76913.81,0.0,-0.99349,1e-05,0.77025]
[1779169421812,46.85,76913.81,0.0,-0.99349,1e-05,0.77025]
[1779169421916,46.85,76913.81,0.0,-0.99349,1e-05,0.77025]
[1779169424500,46.87,76913.3,0.0,-0.99348,1e-05,0.77098]
[1779169424567,46.87,76913.3,0.0,-0.99348,1e-05,0.77098]
[1779169424579,46.87,76913.3,0.0,-0.99348,1e-05,0.77098]
[1779169424643,46.88,76911.65,0.0,-0.99348,1e-05,0.77059]
[1779169424809,46.88,76911.65,0.0,-0.99348,1e-05,0.77059]
[1779169424851,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169425810,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169425922,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169426042,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169426060,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169426171,46.88,76908.95,0.0,-0.99351,1e-05,0.76795]
[1779169429812,47.12,76910.17,0.0,-0.99326,1e-05,0.79364]
[1779169429847,47.12,76910.17,0.0,-0.99326,1e-05,0.79364]
[1779169429886,47.18,76906.48,0.0,-0.99324,1e-05,0.79612]
[1779169430996,47.18,76906.48,0.0,-0.99324,1e-05,0.79612]
[1779169431058,47.18,76906.48,0.0,-0.99324,1e-05,0.79612]
[1779169431308,47.18,76906.48,0.0,-0.99324,1e-05,0.79612]
[1779169431410,47.23,76907.01,0.0,-0.99317,1e-05,0.80285]
[1779169433815,47.35,76906.42,0.0,-0.99306,1e-05,0.81471]
[1779169433936,47.35,76906.42,0.0,-0.99306,1e-05,0.81471]
[1779169435816,47.47,76906.65,0.0,-0.99293,1e-05,0.8275]
[1779169435913,47.47,76906.65,0.0,-0.99293,1e-05,0.8275]
[1779169440341,47.6,76906.45,0.0,-0.9928,1e-05,0.84122]
[1779169440352,47.6,76906.45,0.0,-0.9928,1e-05,0.84122]
[1779169440562,47.6,76906.45,0.0,-0.9928,1e-05,0.84122]
[1779169440637,47.61,76906.66,0.0,-0.99279,1e-05,0.84208]
[1779169441957,47.61,76906.66,0.0,-0.99279,1e-05,0.84208]
[1779169442058,47.61,76906.66,0.0,-0.99279,1e-05,0.84208]
[1779169442309,47.61,76906.66,0.0,-0.99279,1e-05,0.84208]
[1779169442325,47.61,76906.66,0.0,-0.99279,1e-05,0.84208]
[1779169442410,47.61,76902.06,0.0,-0.99284,1e-05,0.83731]
[1779169443984,47.67,76897.09,0.0,-0.99282,1e-05,0.83915]
[1779169445798,47.67,76895.38,0.0,-0.99284,1e-05,0.83738]
[1779169445815,47.67,76895.38,0.0,-0.99284,1e-05,0.83738]
[1779169445861,47.67,76895.38,0.0,-0.99284,1e-05,0.83738]
[1779169446061,47.67,76895.38,0.0,-0.99284,1e-05,0.83738]
[1779169446130,47.67,76895.13,0.0,-0.99284,1e-05,0.83712]
[1779169447812,47.67,76893.73,0.0,-0.99285,1e-05,0.83568]
[1779169447936,47.67,76893.73,0.0,-0.99285,1e-05,0.83568]
[1779169451812,47.67,76893.65,0.0,-0.99285,1e-05,0.8356]
[1779169451942,47.67,76893.65,0.0,-0.99285,1e-05,0.8356]
[1779169455815,47.67,76893.65,0.0,-0.99285,1e-05,0.8356]
[1779169455950,47.67,76893.65,0.0,-0.99285,1e-05,0.8356]
[1779169457076,47.67,76891.06,0.0,-0.99288,1e-05,0.83293]
[1779169458083,47.67,76886.65,0.0,-0.99292,1e-05,0.82841]
[1779169459582,47.67,76886.65,0.0,-0.99292,1e-05,0.82841]
[1779169459649,47.67,76886.65,0.0,-0.99292,1e-05,0.82841]
[1779169459721,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169459758,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169459883,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169460067,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169460141,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169460288,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169460311,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169460423,47.67,76884.86,0.0,-0.99294,1e-05,0.82658]
[1779169461196,47.67,76883.85,0.0,-0.99295,1e-05,0.82555]
[1779169461309,47.67,76883.85,0.0,-0.99295,1e-05,0.82555]
[1779169461319,47.67,76883.85,0.0,-0.99295,1e-05,0.82555]
[1779169461560,47.67,76883.85,0.0,-0.99295,1e-05,0.82555]
[1779169461614,47.67,76881.63,0.0,-0.99297,1e-05,0.82328]
[1779169463811,47.67,76881.48,0.0,-0.99297,1e-05,0.82313]
[1779169463928,47.67,76881.48,0.0,-0.99297,1e-05,0.82313]
[1779169465812,47.67,76881.15,0.0,-0.99298,1e-05,0.82279]
[1779169465999,47.67,76881.15,0.0,-0.99298,1e-05,0.82279]
[1779169471174,47.67,76881.22,0.0,-0.99299,1e-05,0.82101]
[1779169472809,47.67,76881.61,0.0,-0.99299,1e-05,0.82141]
[1779169472936,47.67,76881.61,0.0,-0.99299,1e-05,0.82141]
[1779169473060,47.67,76881.61,0.0,-0.99299,1e-05,0.82141]
[1779169473189,47.67,76873.25,0.0,-0.99307,1e-05,0.81295]
[1779169474196,47.67,76870.71,0.0,-0.99309,1e-05,0.81039]
[1779169475831,47.67,76868.83,0.0,-0.99311,1e-05,0.80851]
[1779169475959,47.67,76868.83,0.0,-0.99311,1e-05,0.80851]
[1779169476059,47.67,76868.83,0.0,-0.99311,1e-05,0.80851]
[1779169476210,47.67,76866.21,0.0,-0.99314,1e-05,0.80588]
[1779169480238,47.67,76862.0,0.0,-0.99318,1e-05,0.80168]
[1779169481420,47.67,76862.0,0.0,-0.99318,1e-05,0.80168]
[1779169481536,47.67,76862.0,0.0,-0.99318,1e-05,0.80168]
[1779169481561,47.67,76862.0,0.0,-0.99318,1e-05,0.80168]
[1779169481664,47.67,76862.0,0.0,-0.99318,1e-05,0.80168]
[1779169483161,47.67,76861.12,0.0,-0.99318,1e-05,0.8008]
[1779169483175,47.67,76861.12,0.0,-0.99318,1e-05,0.8008]
[1779169483309,47.67,76861.12,0.0,-0.99318,1e-05,0.8008]
[1779169483372,47.67,76860.5,0.0,-0.99319,1e-05,0.80019]
[1779169483816,47.67,76860.5,0.0,-0.99319,1e-05,0.80019]
[1779169483859,47.67,76860.5,0.0,-0.99319,1e-05,0.80019]
[1779169485817,47.67,76860.59,0.0,-0.99319,1e-05,0.80027]
[1779169485878,47.67,76860.59,0.0,-0.99319,1e-05,0.80027]
[1779169487817,47.67,76860.47,0.0,-0.99319,1e-05,0.80016]
[1779169487957,47.67,76860.47,0.0,-0.99319,1e-05,0.80016]
[1779169491817,47.67,76860.42,0.0,-0.99319,1e-05,0.80011]
[1779169491963,47.67,76860.42,0.0,-0.99319,1e-05,0.80011]
[1779169495815,47.67,76861.22,0.0,-0.99318,1e-05,0.8009]
[1779169495945,47.67,76861.22,0.0,-0.99318,1e-05,0.8009]
[1779169497262,47.67,76862.03,0.0,-0.99318,1e-05,0.80171]
[1779169497310,47.67,76862.03,0.0,-0.99318,1e-05,0.80171]
[1779169497379,47.67,76862.03,0.0,-0.99318,1e-05,0.80171]
[1779169497563,47.67,76862.03,0.0,-0.99318,1e-05,0.80171]
[1779169497587,47.67,76860.75,0.0,-0.99319,1e-05,0.80043]
[1779169499819,47.67,76861.09,0.0,-0.99318,1e-05,0.80077]
[1779169499951,47.67,76861.09,0.0,-0.99318,1e-05,0.80077]
[1779169503817,47.67,76862.25,0.0,-0.99317,1e-05,0.80193]
[1779169503931,47.67,76862.25,0.0,-0.99317,1e-05,0.80193]
[1779169505151,47.67,76862.13,0.0,-0.99317,1e-05,0.80181]
[1779169505179,47.67,76862.13,0.0,-0.99317,1e-05,0.80181]
[1779169505310,47.67,76862.13,0.0,-0.99317,1e-05,0.80181]
[1779169505416,47.67,76861.73,0.0,-0.99318,1e-05,0.80141]
[1779169505818,47.67,76861.73,0.0,-0.99318,1e-05,0.80141]
[1779169505943,47.67,76861.73,0.0,-0.99318,1e-05,0.80141]
[1779169509821,47.67,76862.01,0.0,-0.99318,1e-05,0.80169]
[1779169509939,47.67,76862.01,0.0,-0.99318,1e-05,0.80169]
[1779169513473,47.7,76864.44,0.0,-0.99313,1e-05,0.8066]
[1779169513817,47.7,76864.44,0.0,-0.99313,1e-05,0.8066]
[1779169513868,47.7,76864.44,0.0,-0.99313,1e-05,0.8066]
[1779169514480,47.7,76867.85,0.0,-0.99309,1e-05,0.81064]
[1779169515503,47.7,76867.85,0.0,-0.99309,1e-05,0.81064]
[1779169515560,47.7,76867.85,0.0,-0.99309,1e-05,0.81064]
[1779169515573,47.7,76867.85,0.0,-0.99309,1e-05,0.81064]
[1779169515659,47.7,76869.67,0.0,-0.99307,1e-05,0.81247]
[1779169515820,47.7,76869.67,0.0,-0.99307,1e-05,0.81247]
[1779169515950,47.7,76869.67,0.0,-0.99307,1e-05,0.81247]
[1779169521529,47.71,76869.47,0.0,-0.99307,1e-05,0.81289]
[1779169524436,47.71,76869.59,0.0,-0.99307,1e-05,0.81301]
[1779169524555,47.71,76869.59,0.0,-0.99307,1e-05,0.81301]
[1779169524809,47.71,76869.67,0.0,-0.99307,1e-05,0.81309]
[1779169524904,47.71,76869.67,0.0,-0.99307,1e-05,0.81309]
[1779169525427,47.71,76869.67,0.0,-0.99307,1e-05,0.81309]
[1779169525489,47.71,76869.67,0.0,-0.99307,1e-05,0.81309]
[1779169525572,47.71,76869.67,0.0,-0.99307,1e-05,0.81309]
[1779169525580,47.71,76870.65,0.0,-0.99306,1e-05,0.81408]
[1779169527817,47.72,76872.19,0.0,-0.99304,1e-05,0.81626]
[1779169527949,47.72,76872.19,0.0,-0.99304,1e-05,0.81626]
[1779169529819,47.73,76873.91,0.0,-0.99301,1e-05,0.81926]
[1779169529960,47.73,76873.91,0.0,-0.99301,1e-05,0.81926]
[1779169530610,47.73,76868.42,0.0,-0.99305,1e-05,0.81434]
[1779169531792,47.74,76865.51,0.0,-0.99309,1e-05,0.8102]
[1779169531809,47.74,76865.51,0.0,-0.99309,1e-05,0.8102]
[1779169531905,47.74,76865.51,0.0,-0.99309,1e-05,0.8102]
[1779169532058,47.74,76865.51,0.0,-0.99309,1e-05,0.8102]
[1779169532624,47.75,76864.78,0.0,-0.99309,1e-05,0.81009]
[1779169533818,47.75,76865.05,0.0,-0.99308,1e-05,0.81098]
[1779169533916,47.75,76865.05,0.0,-0.99308,1e-05,0.81098]
[1779169535756,47.76,76865.54,0.0,-0.99307,1e-05,0.8121]
[1779169535770,47.77,76861.86,0.0,-0.9931,1e-05,0.80965]
[1779169535810,47.77,76861.86,0.0,-0.9931,1e-05,0.80965]
[1779169535813,47.77,76861.86,0.0,-0.9931,1e-05,0.80965]
[1779169536062,47.77,76861.86,0.0,-0.9931,1e-05,0.80965]
[1779169536652,47.77,76861.06,0.0,-0.9931,1e-05,0.80885]
[1779169537815,47.78,76860.98,0.0,-0.9931,1e-05,0.80939]
[1779169537917,47.78,76860.98,0.0,-0.9931,1e-05,0.80939]
[1779169538013,47.78,76860.98,0.0,-0.9931,1e-05,0.80939]
[1779169538058,47.78,76860.98,0.0,-0.9931,1e-05,0.80939]
[1779169543701,47.81,76859.36,0.0,-0.99308,1e-05,0.8115]
[1779169549743,47.85,76859.77,0.0,-0.99304,1e-05,0.81565]
[1779169552508,47.86,76858.61,0.0,-0.99304,1e-05,0.81573]
[1779169552572,47.86,76858.61,0.0,-0.99304,1e-05,0.81573]
[1779169552764,47.87,76855.79,0.0,-0.99306,1e-05,0.81352]
[1779169552809,47.87,76855.79,0.0,-0.99306,1e-05,0.81352]
[1779169559713,47.9,76855.49,0.0,-0.99303,1e-05,0.81696]
[1779169559792,47.91,76851.47,0.0,-0.99306,1e-05,0.81354]
[1779169559813,47.91,76847.83,0.0,-0.99309,1e-05,0.81052]
[1779169561815,47.92,76848.77,0.0,-0.99307,1e-05,0.81208]
[1779169561945,47.92,76848.77,0.0,-0.99307,1e-05,0.81208]
[1779169562060,47.92,76848.77,0.0,-0.99307,1e-05,0.81208]
[1779169562154,47.92,76849.47,0.0,-0.99307,1e-05,0.81278]
[1779169563842,47.93,76855.96,0.0,-0.993,1e-05,0.81994]
[1779169567833,47.93,76856.79,0.0,-0.99298,1e-05,0.8214]
[1779169567892,47.93,76856.79,0.0,-0.99298,1e-05,0.8214]
[1779169568060,47.93,76856.79,0.0,-0.99298,1e-05,0.8214]
[1779169568159,47.93,76857.22,0.0,-0.99298,1e-05,0.82184]
[1779169574000,47.93,76857.25,0.0,-0.99298,1e-05,0.82187]
[1779169574006,47.93,76857.25,0.0,-0.99298,1e-05,0.82187]
[1779169574059,47.93,76857.25,0.0,-0.99298,1e-05,0.82187]
[1779169574099,47.93,76856.58,0.0,-0.99298,1e-05,0.82119]
[1779169580955,47.95,76855.36,0.0,-0.99298,1e-05,0.82183]
[1779169581060,47.95,76855.36,0.0,-0.99298,1e-05,0.82183]
[1779169581068,47.95,76855.36,0.0,-0.99298,1e-05,0.82183]
[1779169581311,47.95,76855.36,0.0,-0.99298,1e-05,0.82183]
[1779169581390,47.96,76855.38,0.0,-0.99297,1e-05,0.82248]
[1779169584289,47.97,76854.93,0.0,-0.99296,1e-05,0.82328]
[1779169584309,47.97,76854.93,0.0,-0.99296,1e-05,0.82328]
[1779169584430,47.97,76854.93,0.0,-0.99296,1e-05,0.82328]
[1779169584561,47.97,76854.93,0.0,-0.99296,1e-05,0.82328]
[1779169584640,47.97,76847.97,0.0,-0.99303,1e-05,0.81626]
[1779169584993,47.97,76845.88,0.0,-0.99305,1e-05,0.81416]
[1779169586000,47.97,76842.26,0.0,-0.99309,1e-05,0.81053]
[1779169587952,47.97,76842.33,0.0,-0.99309,1e-05,0.8106]
[1779169588063,47.97,76842.33,0.0,-0.99309,1e-05,0.8106]
[1779169588310,47.97,76842.33,0.0,-0.99309,1e-05,0.8106]
[1779169588440,47.97,76842.33,0.0,-0.99309,1e-05,0.8106]
[1779169588541,47.97,76841.78,0.0,-0.99309,1e-05,0.81005]
[1779169591807,47.97,76842.08,0.0,-0.99309,1e-05,0.81035]
[1779169591889,47.97,76841.98,0.0,-0.9931,1e-05,0.80842]
[1779169592043,47.97,76842.38,0.0,-0.9931,1e-05,0.80882]
[1779169594057,47.97,76839.74,0.0,-0.99313,1e-05,0.80619]
[1779169595815,47.97,76839.74,0.0,-0.99313,1e-05,0.80619]
[1779169595830,47.97,76840.28,0.0,-0.99312,1e-05,0.80672]
[1779169595928,47.97,76840.28,0.0,-0.99312,1e-05,0.80672]
[1779169596071,47.97,76835.09,0.0,-0.99317,1e-05,0.80157]
[1779169597078,47.97,76832.28,0.0,-0.9932,1e-05,0.79879]
[1779169598085,47.97,76833.91,0.0,-0.99317,1e-05,0.80101]
[1779169599817,47.97,76833.91,0.0,-0.99317,1e-05,0.80101]
[1779169599929,47.98,76833.33,0.0,-0.99317,1e-05,0.80105]
[1779169600099,47.98,76832.88,0.0,-0.99318,1e-05,0.80061]
[1779169603815,47.99,76833.21,0.0,-0.99316,1e-05,0.80217]
[1779169603855,48.0,76833.13,0.0,-0.99316,1e-05,0.8027]
[1779169604127,48.0,76832.33,0.0,-0.99316,1e-05,0.80253]
[1779169605811,48.0,76832.33,0.0,-0.99316,1e-05,0.80253]
[1779169605135,48.01,76829.03,0.0,-0.99319,1e-05,0.79987]
[1779169605931,48.01,76829.03,0.0,-0.99319,1e-05,0.79987]
[1779169606059,48.01,76829.03,0.0,-0.99319,1e-05,0.79987]
[1779169606309,48.01,76829.03,0.0,-0.99319,1e-05,0.79987]
[1779169606400,48.01,76829.03,0.0,-0.99319,1e-05,0.79987]
[1779169606501,48.02,76829.56,0.0,-0.99317,1e-05,0.80101]
[1779169609808,48.03,76828.77,0.0,-0.99317,1e-05,0.80146]
[1779169609921,48.03,76828.77,0.0,-0.99317,1e-05,0.80146]
[1779169610170,48.04,76828.73,0.0,-0.99316,1e-05,0.80265]
[1779169612183,48.05,76822.76,0.0,-0.9932,1e-05,0.79798]
[1779169613074,48.05,76822.76,0.0,-0.9932,1e-05,0.79798]
[1779169613209,48.05,76822.76,0.0,-0.9932,1e-05,0.79798]
[1779169613308,48.05,76822.76,0.0,-0.9932,1e-05,0.79798]
[1779169613348,48.05,76822.76,0.0,-0.9932,1e-05,0.79798]
[1779169613406,48.06,76820.46,0.0,-0.99322,1e-05,0.79633]
[1779169619232,48.08,76820.81,0.0,-0.9932,1e-05,0.79851]
[1779169624267,48.08,76820.64,0.0,-0.9932,1e-05,0.79834]
[1779169629302,48.09,76820.2,0.0,-0.99319,1e-05,0.79913]
[1779169631316,48.09,76822.01,0.0,-0.99317,1e-05,0.80092]
[1779169633330,48.09,76820.78,0.0,-0.99319,1e-05,0.79971]
[1779169636351,48.09,76819.62,0.0,-0.9932,1e-05,0.79856]
[1779169641386,48.09,76819.56,0.0,-0.99319,1e-05,0.79912]
[1779169645414,48.09,76822.38,0.0,-0.99317,1e-05,0.8019]
[1779169648435,48.09,76821.04,0.0,-0.99318,1e-05,0.80058]
[1779169653470,48.09,76820.37,0.0,-0.9932,1e-05,0.7981]
[1779169655485,48.09,76822.34,0.0,-0.99318,1e-05,0.80004]
[1779169659513,48.09,76823.51,0.0,-0.99317,1e-05,0.8012]
[1779169663541,48.09,76824.78,0.0,-0.99316,1e-05,0.80245]
[1779169664548,48.09,76823.53,0.0,-0.99317,1e-05,0.80122]
[1779169669583,48.09,76823.58,0.0,-0.99317,1e-05,0.80126]
[1779169671597,48.09,76834.38,0.0,-0.99307,1e-05,0.812]
[1779169672604,48.09,76842.18,0.0,-0.99299,1e-05,0.81982]
[1779169673611,48.09,76842.67,0.0,-0.99299,1e-05,0.82032]
[1779169674841,48.09,76842.67,0.0,-0.99299,1e-05,0.82032]
[1779169674883,48.09,76842.67,0.0,-0.99299,1e-05,0.82032]
[1779169674932,48.09,76843.18,0.0,-0.99298,1e-05,0.82083]
[1779169676632,48.09,76844.31,0.0,-0.99297,1e-05,0.82197]
[1779169678646,48.09,76849.51,0.0,-0.99292,1e-05,0.82723]
[1779169679653,48.09,76851.68,0.0,-0.9929,1e-05,0.82944]
[1779169682674,48.09,76852.97,0.0,-0.99289,1e-05,0.83075]
[1779169684692,48.09,76849.87,0.0,-0.99292,1e-05,0.8276]
[1779169685696,48.09,76847.7,0.0,-0.99294,1e-05,0.8254]
[1779169687710,48.09,76848.97,0.0,-0.99293,1e-05,0.82669]
[1779169693752,48.09,76848.73,0.0,-0.99293,1e-05,0.82644]
[1779169698787,48.09,76850.17,0.0,-0.99291,1e-05,0.8279]
[1779169702815,48.09,76851.77,0.0,-0.9929,1e-05,0.82953]
[1779169707852,48.11,76851.66,0.0,-0.99289,1e-05,0.83067]
[1779169710873,48.12,76859.23,0.0,-0.99279,1e-05,0.84031]
[1779169711880,48.13,76864.4,0.0,-0.99275,1e-05,0.84438]
[1779169712887,48.14,76866.93,0.0,-0.99272,1e-05,0.84763]
[1779169714901,48.15,76866.99,0.0,-0.99271,1e-05,0.84896]
[1779169717811,48.16,76867.89,0.0,-0.99269,1e-05,0.85117]
[1779169717890,48.16,76867.89,0.0,-0.99269,1e-05,0.85117]
[1779169717922,48.17,76871.18,0.0,-0.99265,1e-05,0.85523]
[1779169718929,48.17,76876.44,0.0,-0.99259,1e-05,0.86137]
[1779169719936,48.18,76881.23,0.0,-0.99253,1e-05,0.86705]
[1779169720944,48.19,76882.4,0.0,-0.99251,1e-05,0.86957]
[1779169721951,48.2,76885.98,0.0,-0.99247,1e-05,0.87401]
[1779169722958,48.2,76888.45,0.0,-0.99243,1e-05,0.87728]
[1779169727993,48.23,76889.07,0.0,-0.9924,1e-05,0.8812]
[1779169733028,48.26,76890.48,0.0,-0.99235,1e-05,0.88597]
[1779169736049,48.28,76893.37,0.0,-0.9923,1e-05,0.89104]
[1779169737056,48.29,76895.4,0.0,-0.99227,1e-05,0.89388]
[1779169742091,48.37,76895.57,0.0,-0.99218,1e-05,0.90324]
[1779169743098,48.38,76897.98,0.0,-0.99215,1e-05,0.90652]
[1779169748140,48.62,76895.84,0.0,-0.9919,1e-05,0.93128]
[1779169749147,48.63,76892.65,0.0,-0.99193,1e-05,0.92842]
[1779169751161,48.64,76894.43,0.0,-0.9919,1e-05,0.93173]
[1779169754182,48.66,76890.85,0.0,-0.99192,1e-05,0.92978]
[1779169755189,48.66,76888.84,0.0,-0.99193,1e-05,0.92823]
[1779169758210,48.68,76890.12,0.0,-0.9919,1e-05,0.93165]
[1779169759217,48.69,76895.28,0.0,-0.99184,1e-05,0.93805]
[1779169763245,48.71,76896.45,0.0,-0.9918,1e-05,0.94205]
[1779169764252,48.71,76906.73,0.0,-0.99168,1e-05,0.95426]
[1779169765259,48.72,76916.96,0.0,-0.99156,1e-05,0.96655]
[1779169766266,48.73,76918.29,0.0,-0.99153,1e-05,0.96875]
[1779169767080,48.73,76918.29,0.0,-0.99153,1e-05,0.96875]
[1779169767115,48.73,76918.29,0.0,-0.99153,1e-05,0.96875]
[1779169767273,48.73,76917.46,0.0,-0.99154,1e-05,0.9678]
[1779169769287,48.74,76923.1,0.0,-0.99147,1e-05,0.97563]
[1779169770294,48.74,76926.39,0.0,-0.99142,1e-05,0.98011]
[1779169775329,48.77,76926.23,0.0,-0.99141,1e-05,0.98128]
[1779169779357,48.8,76927.37,0.0,-0.99137,1e-05,0.98537]
[1779169782378,48.82,76928.69,0.0,-0.99133,1e-05,0.98898]
[1779169787413,48.85,76928.52,0.0,-0.9913,1e-05,0.99226]
[1779169789427,48.86,76926.45,0.0,-0.99131,1e-05,0.99125]
[1779169790434,48.86,76924.59,0.0,-0.99132,1e-05,0.98979]
[1779169792448,48.88,76922.64,0.0,-0.99133,1e-05,0.98892]
[1779169793455,48.88,76919.46,0.0,-0.99136,1e-05,0.98594]
[1779169795469,48.89,76910.24,0.0,-0.99145,1e-05,0.97671]
[1779169796476,48.9,76907.37,0.0,-0.99148,1e-05,0.97411]
[1779169798490,48.91,76910.93,0.0,-0.99142,1e-05,0.97957]
[1779169799497,48.92,76912.95,0.0,-0.99139,1e-05,0.98258]
[1779169801511,48.93,76915.67,0.0,-0.99135,1e-05,0.9871]
[1779169804532,48.95,76910.77,0.0,-0.99138,1e-05,0.98353]
[1779169808562,48.97,76916.1,0.0,-0.99129,1e-05,0.99245]
[1779169812590,49.0,76917.56,0.0,-0.99125,1e-05,0.99693]
[1779169814604,49.01,76919.54,0.0,-0.99121,1e-05,1.00063]
[1779169817626,49.03,76914.74,0.0,-0.99125,1e-05,0.99713]
[1779169821653,49.05,76912.7,0.0,-0.99124,1e-05,0.99754]
[1779169822674,49.06,76908.78,0.0,-0.99128,1e-05,0.99369]
[1779169823680,49.06,76905.4,0.0,-0.99131,1e-05,0.99047]
[1779169828715,49.09,76905.07,0.0,-0.99128,1e-05,0.99356]
[1779169830729,49.1,76902.96,0.0,-0.99129,1e-05,0.9925]
[1779169831737,49.11,76903.77,0.0,-0.99129,1e-05,0.99201]
[1779169836771,49.14,76905.6,0.0,-0.99124,1e-05,0.99759]
[1779169841806,49.17,76906.21,0.0,-0.9912,1e-05,1.00178]
[1779169843820,49.18,76903.63,0.0,-0.99121,1e-05,1.00017]
[1779169844827,49.19,76901.53,0.0,-0.99123,1e-05,0.99842]
[1779169846841,49.2,76898.11,0.0,-0.99125,1e-05,0.99585]
[1779169852883,49.24,76897.5,0.0,-0.99122,1e-05,0.9993]
[1779169853890,49.24,76896.01,0.0,-0.99123,1e-05,0.99826]
[1779169856912,49.26,76897.12,0.0,-0.9912,1e-05,1.00163]
[1779169857919,49.27,76895.59,0.0,-0.99121,1e-05,1.00055]
[1779169860940,49.28,76900.13,0.0,-0.99113,1e-05,1.00792]
[1779169861947,49.29,76902.01,0.0,-0.99111,1e-05,1.01082]
[1779169862954,49.3,76900.68,0.0,-0.99111,1e-05,1.00996]
[1779169864968,49.31,76901.81,0.0,-0.99109,1e-05,1.01268]
[1779169870009,49.34,76902.25,0.0,-0.99105,1e-05,1.01669]
[1779169872017,49.35,76899.07,0.0,-0.99107,1e-05,1.01436]
[1779169873024,49.36,76897.63,0.0,-0.99108,1e-05,1.01337]
[1779169874031,49.36,76893.77,0.0,-0.99112,1e-05,1.00956]
[1779169876045,49.37,76894.94,0.0,-0.99109,1e-05,1.01232]
[1779169881080,49.4,76894.46,0.0,-0.99106,1e-05,1.01525]
[1779169886116,49.44,76894.59,0.0,-0.99102,1e-05,1.0196]
[1779169891151,49.47,76893.55,0.0,-0.99101,1e-05,1.01971]
[1779169893165,49.48,76895.11,0.0,-0.99098,1e-05,1.02294]
[1779169895179,49.49,76897.44,0.0,-0.99094,1e-05,1.0271]
[1779169896186,49.5,76904.54,0.0,-0.99085,1e-05,1.03621]
[1779169897193,49.51,76913.15,0.0,-0.99074,1e-05,1.04721]
[1779169898200,49.51,76914.08,0.0,-0.99072,1e-05,1.04903]
[1779169901222,49.53,76916.44,0.0,-0.99067,1e-05,1.05401]
[1779169902229,49.54,76917.58,0.0,-0.99065,1e-05,1.0561]
[1779169906538,49.56,76916.05,0.0,-0.99064,1e-05,1.05711]
[1779169908948,49.57,76917.21,0.0,-0.99061,1e-05,1.05995]
[1779169911292,49.59,76912.24,0.0,-0.99065,1e-05,1.05609]
[1779169912299,49.6,76908.48,0.0,-0.99068,1e-05,1.05227]
[1779169913306,49.6,76906.23,0.0,-0.9907,1e-05,1.05028]
[1779169915320,49.61,76903.7,0.0,-0.99072,1e-05,1.04867]
[1779169916327,49.62,76897.75,0.0,-0.99078,1e-05,1.04227]
[1779169917334,49.63,76895.99,0.0,-0.9908,1e-05,1.04088]
[1779169922369,49.66,76897.26,0.0,-0.99075,1e-05,1.04593]
[1779169927404,49.69,76897.28,0.0,-0.99071,1e-05,1.0495]
[1779169932439,49.72,76897.08,0.0,-0.99068,1e-05,1.05281]
[1779169937474,49.75,76897.77,0.0,-0.99063,1e-05,1.0572]
[1779169942509,49.78,76897.3,0.0,-0.9906,1e-05,1.06019]
[1779169947544,49.81,76897.33,0.0,-0.99057,1e-05,1.0638]
[1779169951572,49.83,76895.57,0.0,-0.99058,1e-05,1.0623]
[1779169952579,49.84,76893.34,0.0,-0.9906,1e-05,1.06032]
[1779169953910,49.84,76888.23,0.0,-0.99065,1e-05,1.05489]
[1779169954593,49.85,76886.2,0.0,-0.99067,1e-05,1.05317]
[1779169959630,49.88,76886.82,0.0,-0.99063,1e-05,1.05746]
[1779169964664,49.91,76884.99,0.0,-0.99061,1e-05,1.05881]
[1779169969699,49.94,76885.05,0.0,-0.99058,1e-05,1.06244]
[1779169974734,49.97,76886.58,0.0,-0.99052,1e-05,1.06785]
[1779169975741,49.97,76887.8,0.0,-0.9905,1e-05,1.07003]
[1779169979769,50.0,76889.67,0.0,-0.99045,1e-05,1.07516]
[1779169980776,50.0,76890.77,0.0,-0.99043,1e-05,1.07722]
[1779169982791,50.02,76875.73,0.0,-0.99059,1e-05,1.06047]
[1779169983798,50.02,76871.04,0.0,-0.99064,1e-05,1.05556]
[1779169985812,50.03,76872.4,0.0,-0.99061,1e-05,1.0586]
[1779169994875,50.09,76874.43,0.0,-0.99052,1e-05,1.06743]
[1779169995882,50.09,76879.75,0.0,-0.99045,1e-05,1.07457]
[1779169996889,50.1,76882.5,0.0,-0.99041,1e-05,1.07863]
[1779169997896,50.11,76884.05,0.0,-0.99038,1e-05,1.08123]
[1779169998904,50.11,76885.61,0.0,-0.99036,1e-05,1.08385]
[1779170003939,50.14,76886.07,0.0,-0.99032,1e-05,1.088]
[1779170008974,50.17,76886.38,0.0,-0.99027,1e-05,1.09198]
[1779170014009,50.2,76886.42,0.0,-0.99026,1e-05,1.09336]
[1779170018037,50.21,76887.85,0.0,-0.99022,1e-05,1.09656]
[1779170023073,50.21,76887.5,0.0,-0.99023,1e-05,1.09613]
[1779170030121,50.21,76888.02,0.0,-0.99022,1e-05,1.09677]
[1779170035157,50.21,76888.98,0.0,-0.99021,1e-05,1.09795]
[1779170038177,50.21,76887.72,0.0,-0.99023,1e-05,1.0964]
[1779170040191,50.21,76890.6,0.0,-0.99019,1e-05,1.09994]
[1779170042205,50.21,76885.85,0.0,-0.99025,1e-05,1.0941]
[1779170047240,50.23,76885.83,0.0,-0.99023,1e-05,1.09624]
[1779170050261,50.25,76883.5,0.0,-0.99023,1e-05,1.09555]
[1779170055296,50.26,76883.83,0.0,-0.99022,1e-05,1.09667]
[1779170058317,50.26,76879.33,0.0,-0.99028,1e-05,1.09116]
[1779170059324,50.26,76874.17,0.0,-0.99034,1e-05,1.08486]
[1779170064359,50.26,76875.55,0.0,-0.99033,1e-05,1.08654]
[1779170065366,50.26,76876.66,0.0,-0.99031,1e-05,1.08789]
[1779170066373,50.26,76879.65,0.0,-0.99027,1e-05,1.09155]
[1779170067380,50.26,76881.47,0.0,-0.99025,1e-05,1.09378]
[1779170072416,50.26,76883.16,0.0,-0.99025,1e-05,1.09357]
[1779170074430,50.26,76880.96,0.0,-0.99028,1e-05,1.09088]
[1779170077451,50.26,76882.23,0.0,-0.99026,1e-05,1.09243]
[1779170079465,50.26,76885.37,0.0,-0.99022,1e-05,1.09628]
[1779170085364,50.26,76885.51,0.0,-0.99022,1e-05,1.09645]
[1779170085507,50.26,76882.51,0.0,-0.99026,1e-05,1.09277]
[1779170086514,50.26,76880.0,0.0,-0.99029,1e-05,1.0897]
[1779170091549,50.26,76880.37,0.0,-0.99029,1e-05,1.09015]
[1779170096584,50.26,76880.09,0.0,-0.99029,1e-05,1.08981]
[1779170099118,50.26,76876.06,0.0,-0.99034,1e-05,1.08489]
[1779170099605,50.26,76873.91,0.0,-0.99036,1e-05,1.08228]
[1779170102626,50.26,76869.14,0.0,-0.99042,1e-05,1.07649]
[1779170103634,50.26,76864.11,0.0,-0.99048,1e-05,1.07042]
[1779170104640,50.26,76862.36,0.0,-0.99051,1e-05,1.06831]
[1779170105647,50.26,76863.77,0.0,-0.99049,1e-05,1.07001]
[1779170110682,50.26,76863.89,0.0,-0.99049,1e-05,1.07015]
[1779170111689,50.26,76865.15,0.0,-0.99047,1e-05,1.07167]
[1779170116724,50.26,76865.08,0.0,-0.99047,1e-05,1.07159]
[1779170121759,50.26,76861.56,0.0,-0.99052,1e-05,1.06735]
[1779170124780,50.26,76860.22,0.0,-0.99053,1e-05,1.06574]
[1779170125787,50.26,76854.11,0.0,-0.9906,1e-05,1.05843]
[1779170128808,50.26,76855.78,0.0,-0.99058,1e-05,1.06042]
[1779170130822,50.26,76857.37,0.0,-0.99057,1e-05,1.06232]
[1779170132836,50.26,76858.2,0.0,-0.99057,1e-05,1.06109]
[1779170135858,50.26,76857.15,0.0,-0.99059,1e-05,1.05983]
[1779170139886,50.26,76858.54,0.0,-0.99057,1e-05,1.06149]
[1779170144921,50.26,76860.14,0.0,-0.99055,1e-05,1.06341]
[1779170149956,50.26,76860.96,0.0,-0.99054,1e-05,1.06439]
[1779170152977,50.26,76862.58,0.0,-0.99052,1e-05,1.06634]
[1779170153984,50.26,76863.88,0.0,-0.99051,1e-05,1.0679]
[1779170155998,50.26,76866.79,0.0,-0.99047,1e-05,1.0714]
[1779170159019,50.26,76865.02,0.0,-0.99049,1e-05,1.06927]
[1779170160026,50.26,76863.83,0.0,-0.99051,1e-05,1.06784]
[1779170165061,50.26,76863.73,0.0,-0.99051,1e-05,1.06772]
[1779170174124,50.26,76863.58,0.0,-0.99051,1e-05,1.06754]
[1779170176138,50.26,76861.73,0.0,-0.99053,1e-05,1.06532]
[1779170181173,50.26,76861.9,0.0,-0.99053,1e-05,1.06552]
[1779170185202,50.26,76864.36,0.0,-0.9905,1e-05,1.06848]
[1779170190237,50.26,76865.03,0.0,-0.99049,1e-05,1.06928]
[1779170195272,50.26,76865.02,0.0,-0.99051,1e-05,1.06703]
[1779170196279,50.26,76866.11,0.0,-0.9905,1e-05,1.06834]
[1779170197286,50.26,76867.28,0.0,-0.99048,1e-05,1.06975]
[1779170200307,50.26,76868.42,0.0,-0.99047,1e-05,1.07112]
[1779170205342,50.26,76869.28,0.0,-0.99046,1e-05,1.07216]
[1779170208363,50.26,76866.56,0.0,-0.99049,1e-05,1.06888]
[1779170209370,50.26,76862.61,0.0,-0.99054,1e-05,1.06413]
[1779170210377,50.26,76860.24,0.0,-0.99057,1e-05,1.06129]
[1779170213398,50.26,76864.14,0.0,-0.99052,1e-05,1.06597]
[1779170214405,50.26,76868.38,0.0,-0.99047,1e-05,1.07107]
[1779170216419,50.26,76868.87,0.0,-0.99047,1e-05,1.07166]
[1779170217426,50.26,76867.75,0.0,-0.99048,1e-05,1.07031]
[1779170222462,50.26,76864.86,0.0,-0.99051,1e-05,1.06684]
[1779170223468,50.26,76863.01,0.0,-0.99054,1e-05,1.06461]
[1779170225482,50.26,76864.07,0.0,-0.99052,1e-05,1.06589]
[1779170226489,50.26,76865.28,0.0,-0.99051,1e-05,1.06734]
[1779170228503,50.26,76866.7,0.0,-0.99049,1e-05,1.06905]
[1779170229510,50.26,76867.89,0.0,-0.99048,1e-05,1.07048]
[1779170231524,50.26,76870.36,0.0,-0.99045,1e-05,1.07346]
[1779170236562,50.26,76867.88,0.0,-0.99048,1e-05,1.07047]
[1779170241597,50.26,76867.52,0.0,-0.99048,1e-05,1.07004]
[1779170242604,50.26,76859.74,0.0,-0.99058,1e-05,1.0607]
[1779170243611,50.26,76858.11,0.0,-0.9906,1e-05,1.05875]
[1779170248646,50.26,76858.43,0.0,-0.99059,1e-05,1.05913]
[1779170254688,50.26,76858.56,0.0,-0.99061,1e-05,1.05706]
[1779170259723,50.26,76858.91,0.0,-0.9906,1e-05,1.05747]
[1779170264758,50.26,76859.62,0.0,-0.9906,1e-05,1.05832]
[1779170270800,50.26,76860.95,0.0,-0.99058,1e-05,1.05991]
[1779170273822,50.26,76862.04,0.0,-0.99057,1e-05,1.06121]
[1779170278857,50.26,76862.03,0.0,-0.99057,1e-05,1.0612]
[1779170280871,50.26,76863.08,0.0,-0.99055,1e-05,1.06246]
[1779170285906,50.26,76866.44,0.0,-0.99051,1e-05,1.06649]
[1779170290941,50.26,76867.38,0.0,-0.9905,1e-05,1.06762]
[1779170292955,50.26,76868.41,0.0,-0.99049,1e-05,1.06886]
[1779170294969,50.26,76871.6,0.0,-0.99045,1e-05,1.07271]
[1779170295977,50.26,76876.17,0.0,-0.9904,1e-05,1.07824]
[1779170301011,50.26,76874.97,0.0,-0.99041,1e-05,1.07679]
[1779170305039,50.26,76876.04,0.0,-0.9904,1e-05,1.07808]
[1779170310074,50.26,76875.91,0.0,-0.9904,1e-05,1.07793]
[1779170311081,50.26,76876.72,0.0,-0.99041,1e-05,1.07665]
[1779170315109,50.26,76878.32,0.0,-0.99039,1e-05,1.07859]
[1779170318130,50.26,76876.84,0.0,-0.99041,1e-05,1.07679]
[1779170323165,50.26,76875.62,0.0,-0.99042,1e-05,1.07532]
[1779170328201,50.26,76875.92,0.0,-0.99042,1e-05,1.07568]
[1779170329208,50.26,76874.0,0.0,-0.99044,1e-05,1.07336]
[1779170333236,50.26,76875.27,0.0,-0.99043,1e-05,1.07489]
[1779170334243,50.26,76876.47,0.0,-0.99041,1e-05,1.07635]
[1779170337264,50.26,76877.64,0.0,-0.9904,1e-05,1.07776]
[1779170342299,50.26,76878.11,0.0,-0.99039,1e-05,1.07833]
[1779170347334,50.26,76879.31,0.0,-0.99038,1e-05,1.07979]
[1779170352369,50.26,76880.31,0.0,-0.99036,1e-05,1.08101]
[1779170354383,50.26,76877.68,0.0,-0.9904,1e-05,1.07781]
[1779170355390,50.26,76875.64,0.0,-0.99042,1e-05,1.07534]
[1779170360425,50.26,76875.23,0.0,-0.99043,1e-05,1.07484]
[1779170361432,50.26,76876.48,0.0,-0.99041,1e-05,1.07636]
[1779170363446,50.26,76875.24,0.0,-0.99043,1e-05,1.07486]
[1779170368481,50.26,76875.53,0.0,-0.99042,1e-05,1.07521]
[1779170373516,50.26,76870.21,0.0,-0.99051,1e-05,1.06654]
[1779170374523,50.26,76861.94,0.0,-0.99061,1e-05,1.05663]
[1779170375530,50.26,76860.66,0.0,-0.99062,1e-05,1.0551]
[1779170376537,50.26,76860.45,0.0,-0.99062,1e-05,1.05485]
[1779170379562,50.26,76857.54,0.0,-0.99066,1e-05,1.05139]
[1779170383590,50.26,76858.78,0.0,-0.99064,1e-05,1.05286]
[1779170388625,50.26,76857.93,0.0,-0.99065,1e-05,1.05185]
[1779170393661,50.26,76856.94,0.0,-0.99067,1e-05,1.05068]
[1779170398695,50.26,76857.41,0.0,-0.99066,1e-05,1.05123]
[1779170399702,50.26,76855.8,0.0,-0.99068,1e-05,1.04932]
[1779170401716,50.26,76857.24,0.0,-0.99066,1e-05,1.05103]
[1779170402723,50.26,76855.92,0.0,-0.99068,1e-05,1.04946]
[1779170404737,50.26,76854.73,0.0,-0.99069,1e-05,1.04805]
[1779170405744,50.26,76851.33,0.0,-0.99073,1e-05,1.04403]
[1779170406751,50.26,76849.6,0.0,-0.99075,1e-05,1.04198]
[1779170408766,50.26,76851.27,0.0,-0.99073,1e-05,1.04396]
[1779170412795,50.26,76853.32,0.0,-0.99071,1e-05,1.04638]
[1779170413801,50.26,76854.77,0.0,-0.99069,1e-05,1.0481]
[1779170419843,50.26,76855.18,0.0,-0.99069,1e-05,1.04859]
[1779170422864,50.26,76857.22,0.0,-0.99066,1e-05,1.05101]
[1779170423872,50.26,76861.71,0.0,-0.99061,1e-05,1.05636]
[1779170424879,50.26,76857.86,0.0,-0.99066,1e-05,1.05177]
[1779170425887,50.26,76854.18,0.0,-0.9907,1e-05,1.0474]
[1779170427684,50.26,76852.44,0.0,-0.99072,1e-05,1.04534]
[1779170432935,50.26,76850.03,0.0,-0.99077,1e-05,1.04028]
[1779170433942,50.26,76842.6,0.0,-0.99086,1e-05,1.03156]
[1779170434949,50.26,76839.74,0.0,-0.99089,1e-05,1.02821]
[1779170436963,50.26,76845.56,0.0,-0.99082,1e-05,1.03503]
[1779170437970,50.26,76847.38,0.0,-0.9908,1e-05,1.03716]
[1779170438977,50.26,76848.65,0.0,-0.99078,1e-05,1.03866]
[1779170440991,50.26,76850.77,0.0,-0.99076,1e-05,1.04116]
[1779170441998,50.26,76852.23,0.0,-0.99074,1e-05,1.04288]
[1779170447034,50.26,76851.97,0.0,-0.99074,1e-05,1.04257]
[1779170449048,50.26,76849.31,0.0,-0.99078,1e-05,1.03944]
[1779170450055,50.26,76845.85,0.0,-0.99082,1e-05,1.03537]
[1779170455090,50.26,76841.55,0.0,-0.99087,1e-05,1.03033]
[1779170456097,50.26,76836.66,0.0,-0.99092,1e-05,1.02462]
[1779170459120,50.26,76838.1,0.0,-0.99091,1e-05,1.0263]
[1779170460127,50.26,76842.15,0.0,-0.99086,1e-05,1.03103]
[1779170461134,50.26,76841.13,0.0,-0.99087,1e-05,1.02984]
[1779170463148,50.26,76838.99,0.0,-0.9909,1e-05,1.02734]
[1779170465162,50.26,76841.45,0.0,-0.99087,1e-05,1.03021]
[1779170466169,50.26,76842.51,0.0,-0.99086,1e-05,1.03145]
[1779170469190,50.26,76840.95,0.0,-0.99087,1e-05,1.02962]
[1779170470320,50.26,76838.51,0.0,-0.9909,1e-05,1.02678]
[1779170476239,50.26,76837.86,0.0,-0.99091,1e-05,1.02602]
[1779170478253,50.26,76840.61,0.0,-0.99088,1e-05,1.02923]
[1779170480267,50.26,76842.11,0.0,-0.99086,1e-05,1.03098]
[1779170481274,50.26,76844.29,0.0,-0.99084,1e-05,1.03354]
[1779170483288,50.26,76840.28,0.0,-0.99088,1e-05,1.02884]
[1779170486309,50.26,76841.32,0.0,-0.99087,1e-05,1.03006]
[1779170488323,50.26,76843.9,0.0,-0.99084,1e-05,1.03308]
[1779170491344,50.26,76844.69,0.0,-0.99085,1e-05,1.03181]
[1779170496379,50.26,76845.55,0.0,-0.99084,1e-05,1.03282]
[1779170497386,50.26,76848.6,0.0,-0.9908,1e-05,1.0364]
[1779170498393,50.26,76850.75,0.0,-0.99078,1e-05,1.03893]
[1779170500407,50.26,76852.61,0.0,-0.99076,1e-05,1.04112]
[1779170504437,50.26,76851.35,0.0,-0.99077,1e-05,1.03963]
[1779170505444,50.26,76852.58,0.0,-0.99076,1e-05,1.04108]
[1779170509472,50.26,76850.7,0.0,-0.99078,1e-05,1.03887]
[1779170510479,50.26,76849.66,0.0,-0.99079,1e-05,1.03764]
[1779170511486,50.26,76848.64,0.0,-0.9908,1e-05,1.03644]
[1779170513500,50.26,76849.76,0.0,-0.99079,1e-05,1.03776]
[1779170518535,50.26,76849.91,0.0,-0.99079,1e-05,1.03794]
[1779170523573,50.26,76846.86,0.0,-0.99082,1e-05,1.03435]
[1779170524580,50.26,76852.96,0.0,-0.99075,1e-05,1.04153]
[1779170527601,50.26,76855.49,0.0,-0.99072,1e-05,1.04452]
[1779170532636,50.26,76856.23,0.0,-0.99071,1e-05,1.0454]
[1779170537671,50.26,76855.59,0.0,-0.99072,1e-05,1.04464]
[1779170544720,50.26,76856.21,0.0,-0.99071,1e-05,1.04537]
[1779170549755,50.26,76855.94,0.0,-0.99072,1e-05,1.04505]
[1779170552776,50.26,76856.62,0.0,-0.99073,1e-05,1.04364]
[1779170553783,50.26,76871.44,0.0,-0.99055,1e-05,1.06129]
[1779170554790,50.26,76875.72,0.0,-0.9905,1e-05,1.06643]
[1779170555797,50.26,76877.95,0.0,-0.99047,1e-05,1.06911]
[1779170557812,50.26,76883.45,0.0,-0.9904,1e-05,1.07576]
[1779170558818,50.26,76886.49,0.0,-0.99037,1e-05,1.07945]
[1779170559825,50.26,76888.77,0.0,-0.99034,1e-05,1.08223]
[1779170564861,50.26,76889.17,0.0,-0.99033,1e-05,1.08271]
[1779170566875,50.26,76892.97,0.0,-0.99029,1e-05,1.08735]
[1779170568889,50.26,76894.15,0.0,-0.99027,1e-05,1.08879]
[1779170569896,50.26,76896.11,0.0,-0.99025,1e-05,1.09119]
[1779170572917,50.26,76899.04,0.0,-0.99021,1e-05,1.09479]
[1779170574931,50.26,76904.23,0.0,-0.99015,1e-05,1.10119]
[1779170577952,50.26,76905.64,0.0,-0.99013,1e-05,1.10293]
[1779170578959,50.26,76910.39,0.0,-0.99007,1e-05,1.10882]
[1779170580973,50.26,76909.05,0.0,-0.99009,1e-05,1.10715]
[1779170583994,50.26,76910.33,0.0,-0.99007,1e-05,1.10874]
[1779170589029,50.26,76910.2,0.0,-0.99007,1e-05,1.10858]
[1779170590036,50.26,76904.74,0.0,-0.99014,1e-05,1.10182]
[1779170591043,50.26,76895.9,0.0,-0.99025,1e-05,1.09094]
[1779170592050,50.26,76894.3,0.0,-0.99027,1e-05,1.08898]
[1779170599099,50.26,76894.38,0.0,-0.99027,1e-05,1.08908]
[1779170604447,50.26,76894.05,0.0,-0.99027,1e-05,1.08867]
[1779170610176,50.26,76902.02,0.0,-0.99018,1e-05,1.09846]
[1779170611863,50.26,76908.29,0.0,-0.99012,1e-05,1.1039]
[1779170612190,50.26,76910.13,0.0,-0.99009,1e-05,1.10618]
[1779170613197,50.26,76913.65,0.0,-0.99005,1e-05,1.11056]
[1779170614204,50.26,76915.7,0.0,-0.99002,1e-05,1.11311]
[1779170615211,50.26,76917.06,0.0,-0.99001,1e-05,1.1148]
[1779170616218,50.26,76918.99,0.0,-0.98998,1e-05,1.11721]
[1779170620246,50.26,76920.21,0.0,-0.98997,1e-05,1.11874]
[1779170625282,50.26,76920.22,0.0,-0.98997,1e-05,1.11875]
[1779170629310,50.26,76921.33,0.0,-0.98995,1e-05,1.12014]
[1779170632331,50.26,76919.95,0.0,-0.98997,1e-05,1.11841]
[1779170636359,50.26,76921.43,0.0,-0.98995,1e-05,1.12027]
[1779170641394,50.26,76919.18,0.0,-0.98998,1e-05,1.11745]
[1779170642401,50.26,76916.35,0.0,-0.99002,1e-05,1.11392]
[1779170645422,50.26,76919.4,0.0,-0.98998,1e-05,1.11773]
[1779170647436,50.26,76921.42,0.0,-0.98995,1e-05,1.12025]
[1779170651464,50.26,76918.73,0.0,-0.98998,1e-05,1.11689]
[1779170652471,50.26,76912.26,0.0,-0.99007,1e-05,1.10883]
[1779170653478,50.26,76909.67,0.0,-0.9901,1e-05,1.10561]
[1779170654485,50.26,76907.84,0.0,-0.99012,1e-05,1.10335]
[1779170659520,50.26,76907.02,0.0,-0.99013,1e-05,1.10233]
[1779170662549,50.26,76905.53,0.0,-0.99015,1e-05,1.10049]
[1779170667584,50.26,76906.04,0.0,-0.99014,1e-05,1.10112]
[1779170669598,50.26,76907.21,0.0,-0.99013,1e-05,1.10257]
[1779170671612,50.26,76908.42,0.0,-0.99014,1e-05,1.10176]
[1779170672619,50.26,76914.8,0.0,-0.99005,1e-05,1.10967]
[1779170674633,50.26,76915.54,0.0,-0.99005,1e-05,1.11059]
[1779170679668,50.26,76916.42,0.0,-0.99003,1e-05,1.11169]
[1779170684703,50.26,76917.05,0.0,-0.99003,1e-05,1.11247]
[1779170687724,50.26,76920.02,0.0,-0.98999,1e-05,1.11618]
[1779170693766,50.26,76919.92,0.0,-0.98999,1e-05,1.11605]
[1779170694773,50.26,76921.99,0.0,-0.98996,1e-05,1.11864]
[1779170698801,50.26,76923.94,0.0,-0.98994,1e-05,1.12108]
[1779170699808,50.26,76926.69,0.0,-0.9899,1e-05,1.12453]
[1779170700815,50.26,76928.06,0.0,-0.98989,1e-05,1.12626]
[1779170701823,50.26,76929.91,0.0,-0.98986,1e-05,1.12859]
[1779170706857,50.26,76930.15,0.0,-0.98986,1e-05,1.12889]
[1779170710885,50.26,76924.61,0.0,-0.98993,1e-05,1.12192]
[1779170711892,50.26,76919.97,0.0,-0.98999,1e-05,1.11611]
[1779170713906,50.26,76920.87,0.0,-0.98998,1e-05,1.11724]
[1779170715920,50.26,76922.1,0.0,-0.98996,1e-05,1.11878]
[1779170717938,50.26,76920.55,0.0,-0.98998,1e-05,1.11684]
[1779170718945,50.26,76916.87,0.0,-0.99003,1e-05,1.11225]
[1779170719952,50.26,76913.22,0.0,-0.99007,1e-05,1.10771]
[1779170721966,50.26,76917.85,0.0,-0.99002,1e-05,1.11347]
[1779170722973,50.26,76920.73,0.0,-0.98998,1e-05,1.11706]
[1779170724987,50.26,76917.95,0.0,-0.99002,1e-05,1.11359]
[1779170725994,50.26,76914.9,0.0,-0.99005,1e-05,1.1098]
[1779170727001,50.26,76909.46,0.0,-0.99012,1e-05,1.10305]
[1779170729015,50.26,76907.53,0.0,-0.99015,1e-05,1.10066]
[1779170730022,50.26,76906.44,0.0,-0.99016,1e-05,1.09932]
[1779170734050,50.26,76907.4,0.0,-0.99017,1e-05,1.0982]
[1779170735057,50.26,76904.92,0.0,-0.9902,1e-05,1.09515]
[1779170736064,50.26,76903.67,0.0,-0.99021,1e-05,1.09361]
[1779170742106,50.26,76903.67,0.0,-0.99021,1e-05,1.09361]
[1779170747142,50.26,76903.91,0.0,-0.99021,1e-05,1.0939]
[1779170752177,50.26,76904.21,0.0,-0.99021,1e-05,1.09427]
[1779170757212,50.26,76903.56,0.0,-0.99022,1e-05,1.09347]
[1779170760243,50.26,76901.08,0.0,-0.99025,1e-05,1.09043]
[1779170761243,50.26,76894.07,0.0,-0.99033,1e-05,1.08186]
[1779170762250,50.26,76889.08,0.0,-0.99039,1e-05,1.0758]
[1779170764264,50.26,76888.0,0.0,-0.99041,1e-05,1.07449]
[1779170766278,50.26,76883.96,0.0,-0.99046,1e-05,1.0696]
[1779170771313,50.26,76884.52,0.0,-0.99045,1e-05,1.07028]
[1779170772320,50.26,76876.56,0.0,-0.99055,1e-05,1.0607]
[1779170773327,50.26,76874.29,0.0,-0.99057,1e-05,1.05798]
[1779170778364,50.26,76873.73,0.0,-0.99058,1e-05,1.05731]
[1779170780378,50.26,76874.98,0.0,-0.99057,1e-05,1.05881]
[1779170781385,50.26,76876.98,0.0,-0.99054,1e-05,1.0612]
[1779170786420,50.26,76879.29,0.0,-0.99051,1e-05,1.06398]
[1779170793469,50.26,76879.71,0.0,-0.99053,1e-05,1.06223]
[1779170794476,50.26,76881.39,0.0,-0.99051,1e-05,1.06425]
[1779170795483,50.26,76884.34,0.0,-0.99047,1e-05,1.0678]
[1779170800518,50.26,76884.24,0.0,-0.99047,1e-05,1.06768]
[1779170803539,50.26,76892.18,0.0,-0.99038,1e-05,1.07729]
[1779170804546,50.26,76894.43,0.0,-0.99035,1e-05,1.08003]
[1779170809581,50.26,76893.89,0.0,-0.99036,1e-05,1.07937]
[1779170811595,50.26,76895.27,0.0,-0.99034,1e-05,1.08105]
[1779170812602,50.26,76896.83,0.0,-0.99032,1e-05,1.08295]
[1779170814616,50.26,76898.57,0.0,-0.9903,1e-05,1.08507]
[1779170819656,50.26,76899.07,0.0,-0.99029,1e-05,1.08569]
[1779170822677,50.26,76900.93,0.0,-0.99027,1e-05,1.08796]
[1779170827712,50.26,76904.63,0.0,-0.99022,1e-05,1.0925]
[1779170829726,50.26,76906.49,0.0,-0.9902,1e-05,1.09478]
[1779170830733,50.26,76909.0,0.0,-0.99017,1e-05,1.09788]
[1779170833784,50.26,76910.46,0.0,-0.99015,1e-05,1.09968]
[1779170838819,50.26,76910.39,0.0,-0.99015,1e-05,1.09959]
[1779170839826,50.26,76911.53,0.0,-0.99014,1e-05,1.101]
[1779170840833,50.26,76913.22,0.0,-0.99011,1e-05,1.10309]
[1779170845869,50.26,76914.06,0.0,-0.9901,1e-05,1.10413]
[1779170847883,50.26,76909.42,0.0,-0.99016,1e-05,1.09839]
[1779170848890,50.26,76903.15,0.0,-0.99024,1e-05,1.09068]
[1779170853925,50.26,76904.73,0.0,-0.99024,1e-05,1.09033]
[1779170854932,50.26,76909.25,0.0,-0.99018,1e-05,1.09589]
[1779170859969,50.26,76909.14,0.0,-0.99019,1e-05,1.09575]
[1779170862990,50.26,76906.13,0.0,-0.99022,1e-05,1.09205]
[1779170863998,50.26,76904.74,0.0,-0.99024,1e-05,1.09034]
[1779170869041,50.26,76897.04,0.0,-0.99034,1e-05,1.08093]
[1779170870048,50.26,76892.92,0.0,-0.99039,1e-05,1.07592]
[1779170872062,50.26,76892.59,0.0,-0.99039,1e-05,1.07552]
[1779170877103,50.26,76896.08,0.0,-0.99035,1e-05,1.07976]
[1779170878110,50.26,76899.61,0.0,-0.9903,1e-05,1.08406]
[1779170880124,50.26,76899.32,0.0,-0.99031,1e-05,1.08371]
[1779170881131,50.26,76898.17,0.0,-0.99032,1e-05,1.08231]
[1779170882138,50.26,76899.26,0.0,-0.99031,1e-05,1.08364]
[1779170883145,50.26,76900.47,0.0,-0.99029,1e-05,1.08511]
[1779170886167,50.26,76899.24,0.0,-0.99031,1e-05,1.08361]
[1779170887174,50.26,76897.01,0.0,-0.99034,1e-05,1.08089]
[1779170888181,50.26,76893.1,0.0,-0.99038,1e-05,1.07614]
[1779170893216,50.26,76892.31,0.0,-0.99039,1e-05,1.07518]
[1779170898251,50.26,76892.89,0.0,-0.99039,1e-05,1.07588]
[1779170900265,50.26,76896.11,0.0,-0.99035,1e-05,1.0798]
[1779170905300,50.26,76894.77,0.0,-0.99036,1e-05,1.07817]
[1779170908321,50.26,76902.19,0.0,-0.99027,1e-05,1.08722]
[1779170909328,50.26,76907.35,0.0,-0.99021,1e-05,1.09355]
[1779170911342,50.26,76908.27,0.0,-0.99022,1e-05,1.09238]
[1779170915371,50.26,76900.25,0.0,-0.99032,1e-05,1.08256]
[1779170916377,50.26,76899.32,0.0,-0.99033,1e-05,1.08143]
[1779170921412,50.26,76898.8,0.0,-0.99033,1e-05,1.0808]
[1779170924433,50.26,76897.71,0.0,-0.99035,1e-05,1.07947]
[1779170927456,50.26,76892.66,0.0,-0.99041,1e-05,1.07334]
[1779170928463,50.26,76886.46,0.0,-0.99049,1e-05,1.06585]
[1779170933498,50.26,76890.0,0.0,-0.99044,1e-05,1.07012]
[1779170934505,50.26,76891.65,0.0,-0.99042,1e-05,1.07211]
[1779170935512,50.26,76892.75,0.0,-0.99041,1e-05,1.07345]
[1779170936523,50.26,76888.61,0.0,-0.99046,1e-05,1.06844]
[1779170939544,50.26,76889.97,0.0,-0.99044,1e-05,1.07008]
[1779170941558,50.26,76892.67,0.0,-0.99041,1e-05,1.07335]
[1779170942565,50.26,76894.99,0.0,-0.99038,1e-05,1.07616]
[1779170943572,50.26,76896.22,0.0,-0.99037,1e-05,1.07766]
[1779170944579,50.26,76897.51,0.0,-0.99035,1e-05,1.07923]
[1779170949614,50.26,76896.84,0.0,-0.99036,1e-05,1.07841]
[1779170951628,50.26,76898.0,0.0,-0.99034,1e-05,1.07982]
[1779170956663,50.26,76897.84,0.0,-0.99035,1e-05,1.07963]
[1779170958677,50.26,76894.34,0.0,-0.99039,1e-05,1.07537]
[1779170959684,50.26,76890.03,0.0,-0.99044,1e-05,1.07016]
[1779170960691,50.26,76888.96,0.0,-0.99045,1e-05,1.06886]
[1779170965726,50.26,76888.88,0.0,-0.99046,1e-05,1.06877]
[1779170969754,50.26,76890.98,0.0,-0.99043,1e-05,1.0713]
[1779170974789,50.26,76889.31,0.0,-0.99047,1e-05,1.06703]
[1779170976803,50.26,76883.49,0.0,-0.99054,1e-05,1.06003]
[1779170977810,50.26,76882.11,0.0,-0.99056,1e-05,1.05837]
[1779170980831,50.26,76883.63,0.0,-0.99054,1e-05,1.06019]
[1779170985866,50.26,76884.36,0.0,-0.99053,1e-05,1.06107]
[1779170988887,50.26,76885.54,0.0,-0.99052,1e-05,1.06249]
[1779170993959,50.26,76885.99,0.0,-0.99051,1e-05,1.06303]
[1779170993962,50.26,76913.26,0.0,-0.99017,1e-05,1.09623]
[1779170994440,50.26,76913.26,0.0,-0.99017,1e-05,1.09623]
[1779170994931,50.26,76943.62,0.0,-0.98979,1e-05,1.13417]
[1779170995938,50.26,76940.13,0.0,-0.98983,1e-05,1.12976]
[1779170997184,50.26,76940.13,0.0,-0.98983,1e-05,1.12976]
[1779170997250,50.26,76937.63,0.0,-0.98987,1e-05,1.1266]
[1779170998197,50.26,76937.63,0.0,-0.98987,1e-05,1.1266]
[1779170998309,50.26,76937.63,0.0,-0.98987,1e-05,1.1266]
[1779170998341,50.26,76937.63,0.0,-0.98987,1e-05,1.1266]
[1779170998279,50.26,76937.95,0.0,-0.98986,1e-05,1.12701]
[1779170998959,50.26,76938.41,0.0,-0.98986,1e-05,1.12759]
[1779171001981,50.26,76932.46,0.0,-0.98993,1e-05,1.1201]
[1779171002987,50.26,76922.54,0.0,-0.99006,1e-05,1.10772]
[1779171003994,50.26,76922.53,0.0,-0.99006,1e-05,1.1077]
[1779171007643,50.26,76922.27,0.0,-0.99006,1e-05,1.10738]
[1779171007713,50.26,76922.27,0.0,-0.99006,1e-05,1.10738]
[1779171007813,50.26,76922.27,0.0,-0.99006,1e-05,1.10738]
[1779171009555,50.26,76923.85,0.0,-0.99004,1e-05,1.10934]
[1779171009634,50.26,76923.85,0.0,-0.99004,1e-05,1.10934]
[1779171009808,50.26,76923.85,0.0,-0.99004,1e-05,1.10934]
[1779171010036,50.26,76923.52,0.0,-0.99005,1e-05,1.10893]
[1779171014620,50.26,76924.97,0.0,-0.99003,1e-05,1.11074]
[1779171014693,50.26,76924.97,0.0,-0.99003,1e-05,1.11074]
[1779171014813,50.26,76924.97,0.0,-0.99003,1e-05,1.11074]
[1779171019099,50.26,76919.61,0.0,-0.99009,1e-05,1.10408]
[1779171019888,50.26,76919.61,0.0,-0.99009,1e-05,1.10408]
[1779171019915,50.26,76919.61,0.0,-0.99009,1e-05,1.10408]
[1779171020059,50.26,76919.61,0.0,-0.99009,1e-05,1.10408]
[1779171021750,50.26,76917.97,0.0,-0.99012,1e-05,1.10205]
[1779171021808,50.26,76917.97,0.0,-0.99012,1e-05,1.10205]
[1779171021943,50.26,76917.97,0.0,-0.99012,1e-05,1.10205]
[1779171022065,50.26,76917.97,0.0,-0.99012,1e-05,1.10205]
[1779171022120,50.26,76917.85,0.0,-0.99012,1e-05,1.1019]
[1779171027155,50.26,76919.86,0.0,-0.99009,1e-05,1.10439]
[1779171029169,50.26,76931.02,0.0,-0.98995,1e-05,1.1183]
[1779171030942,50.26,76931.86,0.0,-0.98994,1e-05,1.11935]
[1779171031000,50.26,76931.86,0.0,-0.98994,1e-05,1.11935]
[1779171031064,50.26,76931.86,0.0,-0.98994,1e-05,1.11935]
[1779171031183,50.26,76933.21,0.0,-0.98994,1e-05,1.11871]
[1779171032968,50.26,76933.17,0.0,-0.98994,1e-05,1.11866]
[1779171033026,50.26,76933.17,0.0,-0.98994,1e-05,1.11866]
[1779171033061,50.26,76933.17,0.0,-0.98994,1e-05,1.11866]
[1779171033197,50.26,76933.35,0.0,-0.98994,1e-05,1.11888]
[1779171038234,50.26,76929.42,0.0,-0.98999,1e-05,1.11397]
[1779171038575,50.26,76929.42,0.0,-0.98999,1e-05,1.11397]
[1779171038643,50.26,76929.42,0.0,-0.98999,1e-05,1.11397]
[1779171038813,50.26,76929.42,0.0,-0.98999,1e-05,1.11397]
[1779171039241,50.26,76927.06,0.0,-0.99002,1e-05,1.11102]
[1779171040248,50.26,76924.33,0.0,-0.99006,1e-05,1.10762]
[1779171040842,50.26,76924.33,0.0,-0.99006,1e-05,1.10762]
[1779171040963,50.26,76924.33,0.0,-0.99006,1e-05,1.10762]
[1779171041063,50.26,76924.33,0.0,-0.99006,1e-05,1.10762]
[1779171041255,50.26,76923.82,0.0,-0.99006,1e-05,1.10699]
[1779171043163,50.26,76921.73,0.0,-0.99009,1e-05,1.10439]
[1779171043296,50.26,76921.73,0.0,-0.99009,1e-05,1.10439]
[1779171043315,50.26,76921.73,0.0,-0.99009,1e-05,1.10439]
[1779171043320,50.26,76918.46,0.0,-0.99013,1e-05,1.10034]
[1779171045285,50.26,76920.87,0.0,-0.9901,1e-05,1.10333]
[1779171046472,50.26,76920.96,0.0,-0.9901,1e-05,1.10344]
[1779171046548,50.26,76920.96,0.0,-0.9901,1e-05,1.10344]
[1779171046566,50.26,76920.96,0.0,-0.9901,1e-05,1.10344]
[1779171047299,50.26,76919.29,0.0,-0.99012,1e-05,1.10137]
[1779171048151,50.26,76919.29,0.0,-0.99012,1e-05,1.10137]
[1779171048289,50.26,76919.29,0.0,-0.99012,1e-05,1.10137]
[1779171048310,50.26,76919.29,0.0,-0.99012,1e-05,1.10137]
[1779171048347,50.26,76916.79,0.0,-0.99015,1e-05,1.09828]
[1779171049313,50.26,76913.48,0.0,-0.99019,1e-05,1.0942]
[1779171050320,50.26,76908.47,0.0,-0.99025,1e-05,1.08805]
[1779171052334,50.26,76906.69,0.0,-0.99028,1e-05,1.08587]
[1779171053052,50.26,76906.69,0.0,-0.99028,1e-05,1.08587]
[1779171053059,50.26,76906.69,0.0,-0.99028,1e-05,1.08587]
[1779171053260,50.26,76906.69,0.0,-0.99028,1e-05,1.08587]
[1779171053310,50.26,76906.69,0.0,-0.99028,1e-05,1.08587]
[1779171053341,50.26,76902.69,0.0,-0.99033,1e-05,1.08098]
[1779171055462,50.26,76901.75,0.0,-0.99034,1e-05,1.07984]
[1779171055669,50.26,76901.75,0.0,-0.99034,1e-05,1.07984]
[1779171056369,50.26,76914.63,0.0,-0.99018,1e-05,1.09562]
[1779171057376,50.26,76915.32,0.0,-0.99017,1e-05,1.09647]
[1779171058804,50.26,76914.7,0.0,-0.99018,1e-05,1.0957]
[1779171058819,50.26,76914.7,0.0,-0.99018,1e-05,1.0957]
[1779171059378,50.26,76914.7,0.0,-0.99018,1e-05,1.0957]
[1779171059390,50.26,76915.04,0.0,-0.99017,1e-05,1.09612]
[1779171059491,50.26,76915.04,0.0,-0.99017,1e-05,1.09612]
[1779171059635,50.26,76915.04,0.0,-0.99017,1e-05,1.09612]
[1779171061573,50.26,76915.91,0.0,-0.99016,1e-05,1.09719]
[1779171061690,50.26,76915.91,0.0,-0.99016,1e-05,1.09719]
[1779171063418,50.26,76919.42,0.0,-0.99012,1e-05,1.10153]
[1779171065564,50.26,76921.5,0.0,-0.99009,1e-05,1.10411]
[1779171065760,50.26,76921.5,0.0,-0.99009,1e-05,1.10411]
[1779171065846,50.26,76921.5,0.0,-0.99009,1e-05,1.10411]
[1779171065859,50.26,76921.5,0.0,-0.99009,1e-05,1.10411]
[1779171066059,50.26,76921.5,0.0,-0.99009,1e-05,1.10411]
[1779171066160,50.26,76921.33,0.0,-0.99009,1e-05,1.1039]
[1779171067563,50.26,76922.45,0.0,-0.99008,1e-05,1.10529]
[1779171067632,50.26,76922.45,0.0,-0.99008,1e-05,1.10529]
[1779171069563,50.26,76923.25,0.0,-0.99007,1e-05,1.10628]
[1779171069632,50.26,76923.25,0.0,-0.99007,1e-05,1.10628]
[1779171070467,50.26,76925.86,0.0,-0.99004,1e-05,1.10953]
[1779171071569,50.26,76925.86,0.0,-0.99004,1e-05,1.10953]
[1779171071689,50.26,76925.86,0.0,-0.99004,1e-05,1.10953]
[1779171073488,50.26,76920.04,0.0,-0.99011,1e-05,1.1023]
[1779171075328,50.26,76920.04,0.0,-0.99011,1e-05,1.1023]
[1779171075364,50.26,76915.27,0.0,-0.99017,1e-05,1.0964]
[1779171075493,50.26,76915.27,0.0,-0.99017,1e-05,1.0964]
[1779171075565,50.26,76915.27,0.0,-0.99017,1e-05,1.0964]
[1779171075594,50.26,76907.74,0.0,-0.99026,1e-05,1.08715]
[1779171077198,50.26,76907.74,0.0,-0.99026,1e-05,1.08715]
[1779171077311,50.26,76907.74,0.0,-0.99026,1e-05,1.08715]
[1779171077315,50.26,76907.74,0.0,-0.99026,1e-05,1.08715]
[1779171077416,50.26,76905.63,0.0,-0.99029,1e-05,1.08457]
[1779171077569,50.26,76905.63,0.0,-0.99029,1e-05,1.08457]
[1779171083560,50.26,76906.31,0.0,-0.99028,1e-05,1.0854]
[1779171089602,50.26,76906.99,0.0,-0.99027,1e-05,1.08623]
[1779171091616,50.26,76907.37,0.0,-0.99029,1e-05,1.08441]
[1779171096651,50.26,76906.71,0.0,-0.9903,1e-05,1.0836]
[1779171098245,50.26,76906.71,0.0,-0.9903,1e-05,1.0836]
[1779171098309,50.26,76906.71,0.0,-0.9903,1e-05,1.0836]
[1779171098379,50.26,76906.71,0.0,-0.9903,1e-05,1.0836]
[1779171098561,50.26,76906.68,0.0,-0.9903,1e-05,1.08357]
[1779171098665,50.26,76908.87,0.0,-0.99027,1e-05,1.08625]
[1779171099808,50.26,76908.87,0.0,-0.99027,1e-05,1.08625]
[1779171099872,50.26,76908.87,0.0,-0.99027,1e-05,1.08625]
[1779171100059,50.26,76908.87,0.0,-0.99027,1e-05,1.08625]
[1779171100092,50.26,76909.39,0.0,-0.99026,1e-05,1.08688]
[1779171105714,50.26,76908.7,0.0,-0.99027,1e-05,1.08604]
[1779171111756,50.26,76907.73,0.0,-0.99028,1e-05,1.08485]
[1779171115784,50.26,76899.55,0.0,-0.99038,1e-05,1.07489]
[1779171116791,50.26,76888.65,0.0,-0.99052,1e-05,1.06172]
[1779171117798,50.26,76887.84,0.0,-0.99053,1e-05,1.06075]
[1779171118808,50.26,76887.84,0.0,-0.99053,1e-05,1.06075]
[1779171118923,50.26,76887.84,0.0,-0.99053,1e-05,1.06075]
[1779171119058,50.26,76887.84,0.0,-0.99053,1e-05,1.06075]
[1779171119238,50.26,76887.84,0.0,-0.99053,1e-05,1.06075]
[1779171120819,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171121561,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171121710,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171122034,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171122048,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171122059,50.26,76885.22,0.0,-0.99056,1e-05,1.05761]
[1779171122135,50.26,76885.36,0.0,-0.99056,1e-05,1.05777]
[1779171122833,50.26,76882.86,0.0,-0.99059,1e-05,1.05478]
[1779171123561,50.26,76882.86,0.0,-0.99059,1e-05,1.05478]
[1779171123684,50.26,76882.86,0.0,-0.99059,1e-05,1.05478]
[1779171125562,50.26,76882.99,0.0,-0.99059,1e-05,1.05494]
[1779171125753,50.26,76882.99,0.0,-0.99059,1e-05,1.05494]
[1779171128369,50.26,76883.34,0.0,-0.99058,1e-05,1.05536]
[1779171128436,50.26,76883.34,0.0,-0.99058,1e-05,1.05536]
[1779171128410,50.26,76883.77,0.0,-0.99058,1e-05,1.05587]
[1779171128561,50.26,76883.77,0.0,-0.99058,1e-05,1.05587]
[1779171128875,50.26,76883.85,0.0,-0.99058,1e-05,1.05597]
[1779171129569,50.26,76883.85,0.0,-0.99058,1e-05,1.05597]
[1779171129665,50.26,76883.85,0.0,-0.99058,1e-05,1.05597]
[1779171131562,50.26,76882.43,0.0,-0.99059,1e-05,1.05427]
[1779171131677,50.26,76882.43,0.0,-0.99059,1e-05,1.05427]
[1779171135569,50.26,76880.85,0.0,-0.99061,1e-05,1.05238]
[1779171135651,50.26,76880.85,0.0,-0.99061,1e-05,1.05238]
[1779171137563,50.26,76881.2,0.0,-0.99061,1e-05,1.0528]
[1779171137684,50.26,76881.2,0.0,-0.99061,1e-05,1.0528]
[1779171139575,50.26,76881.34,0.0,-0.99061,1e-05,1.05297]
[1779171139696,50.26,76881.34,0.0,-0.99061,1e-05,1.05297]
[1779171141966,50.26,76884.71,0.0,-0.99056,1e-05,1.057]
[1779171142973,50.26,76887.18,0.0,-0.99053,1e-05,1.05996]
[1779171143569,50.26,76887.18,0.0,-0.99053,1e-05,1.05996]
[1779171143607,50.26,76887.18,0.0,-0.99053,1e-05,1.05996]
[1779171144483,50.26,76887.18,0.0,-0.99053,1e-05,1.05996]
[1779171144567,50.26,76887.33,0.0,-0.99053,1e-05,1.06014]
[1779171144599,50.26,76887.33,0.0,-0.99053,1e-05,1.06014]
[1779171144808,50.26,76887.33,0.0,-0.99053,1e-05,1.06014]
[1779171144987,50.26,76888.06,0.0,-0.99052,1e-05,1.06101]
[1779171146501,50.26,76888.06,0.0,-0.99052,1e-05,1.06101]
[1779171145994,50.26,76891.59,0.0,-0.99048,1e-05,1.06526]
[1779171146541,50.26,76891.59,0.0,-0.99048,1e-05,1.06526]
[1779171146561,50.26,76891.59,0.0,-0.99048,1e-05,1.06526]
[1779171147477,50.26,76891.59,0.0,-0.99048,1e-05,1.06526]
[1779171147001,50.26,76895.15,0.0,-0.99044,1e-05,1.06956]
[1779171147564,50.26,76895.15,0.0,-0.99044,1e-05,1.06956]
[1779171147575,50.26,76895.15,0.0,-0.99044,1e-05,1.06956]
[1779171147808,50.26,76895.15,0.0,-0.99044,1e-05,1.06956]
[1779171148008,50.26,76894.52,0.0,-0.99045,1e-05,1.06879]
[1779171150445,50.26,76894.86,0.0,-0.99044,1e-05,1.06921]
[1779171150562,50.26,76895.99,0.0,-0.99043,1e-05,1.07057]
[1779171150807,50.26,76895.99,0.0,-0.99043,1e-05,1.07057]
[1779171150862,50.26,76895.99,0.0,-0.99043,1e-05,1.07057]
[1779171151029,50.26,76899.28,0.0,-0.99041,1e-05,1.07229]
[1779171152036,50.26,76905.42,0.0,-0.99033,1e-05,1.07975]
[1779171153563,50.26,76907.34,0.0,-0.99031,1e-05,1.08209]
[1779171153689,50.26,76907.34,0.0,-0.99031,1e-05,1.08209]
[1779171154180,50.26,76907.34,0.0,-0.99031,1e-05,1.08209]
[1779171154310,50.26,76907.34,0.0,-0.99031,1e-05,1.08209]
[1779171154322,50.26,76907.34,0.0,-0.99031,1e-05,1.08209]
[1779171154361,50.26,76907.55,0.0,-0.99031,1e-05,1.08235]
[1779171154560,50.26,76907.55,0.0,-0.99031,1e-05,1.08235]
[1779171157071,50.26,76909.73,0.0,-0.99028,1e-05,1.08501]
[1779171157569,50.26,76909.73,0.0,-0.99028,1e-05,1.08501]
[1779171157707,50.26,76909.73,0.0,-0.99028,1e-05,1.08501]
[1779171161286,50.26,76912.14,0.0,-0.99025,1e-05,1.08796]
[1779171161309,50.26,76912.14,0.0,-0.99025,1e-05,1.08796]
[1779171161398,50.26,76912.14,0.0,-0.99025,1e-05,1.08796]
[1779171161489,50.26,76916.35,0.0,-0.9902,1e-05,1.09313]
[1779171162118,50.26,76914.38,0.0,-0.99022,1e-05,1.09071]
[1779171162742,50.26,76914.38,0.0,-0.99022,1e-05,1.09071]
[1779171162811,50.26,76914.38,0.0,-0.99022,1e-05,1.09071]
[1779171162878,50.26,76914.38,0.0,-0.99022,1e-05,1.09071]
[1779171163058,50.26,76914.38,0.0,-0.99022,1e-05,1.09071]
[1779171163125,50.26,76914.64,0.0,-0.99022,1e-05,1.09103]
[1779171163571,50.26,76914.64,0.0,-0.99022,1e-05,1.09103]
[1779171163680,50.26,76914.64,0.0,-0.99022,1e-05,1.09103]
[1779171165573,50.26,76916.69,0.0,-0.99019,1e-05,1.09355]
[1779171165792,50.26,76916.69,0.0,-0.99019,1e-05,1.09355]
[1779171166146,50.26,76921.61,0.0,-0.99013,1e-05,1.09962]
[1779171168162,50.26,76927.47,0.0,-0.99006,1e-05,1.10689]
[1779171168905,50.26,76927.47,0.0,-0.99006,1e-05,1.10689]
[1779171168918,50.26,76927.47,0.0,-0.99006,1e-05,1.10689]
[1779171169059,50.26,76927.47,0.0,-0.99006,1e-05,1.10689]
[1779171169171,50.26,76927.47,0.0,-0.99006,1e-05,1.10689]
[1779171169267,50.26,76929.51,0.0,-0.99002,1e-05,1.11015]
[1779171169867,50.26,76929.51,0.0,-0.99002,1e-05,1.11015]
[1779171169944,50.26,76929.51,0.0,-0.99002,1e-05,1.11015]
[1779171170059,50.26,76929.51,0.0,-0.99002,1e-05,1.11015]
[1779171170175,50.26,76928.98,0.0,-0.99003,1e-05,1.10949]
[1779171171564,50.26,76929.86,0.0,-0.99002,1e-05,1.11059]
[1779171171759,50.26,76929.86,0.0,-0.99002,1e-05,1.11059]
[1779171173570,50.26,76929.38,0.0,-0.99002,1e-05,1.10999]
[1779171173702,50.26,76929.38,0.0,-0.99002,1e-05,1.10999]
[1779171175174,50.26,76930.01,0.0,-0.99002,1e-05,1.11077]
[1779171175218,50.26,76930.01,0.0,-0.99002,1e-05,1.11077]
[1779171175309,50.26,76930.01,0.0,-0.99002,1e-05,1.11077]
[1779171175316,50.26,76929.58,0.0,-0.99002,1e-05,1.11024]
[1779171177572,50.26,76929.9,0.0,-0.99002,1e-05,1.11064]
[1779171177695,50.26,76929.9,0.0,-0.99002,1e-05,1.11064]
[1779171183268,50.27,76930.05,0.0,-0.99,1e-05,1.11228]
[1779171184335,50.27,76930.05,0.0,-0.99,1e-05,1.11228]
[1779171184451,50.27,76930.05,0.0,-0.99,1e-05,1.11228]
[1779171184496,50.27,76930.56,0.0,-0.98999,1e-05,1.11291]
[1779171184561,50.27,76930.56,0.0,-0.98999,1e-05,1.11291]
[1779171190317,50.29,76930.59,0.0,-0.98997,1e-05,1.11513]
[1779171190841,50.29,76930.59,0.0,-0.98997,1e-05,1.11513]
[1779171190921,50.29,76930.59,0.0,-0.98997,1e-05,1.11513]
[1779171191058,50.29,76930.59,0.0,-0.98997,1e-05,1.11513]
[1779171191075,50.29,76930.59,0.0,-0.98997,1e-05,1.11513]
[1779171191324,50.3,76927.8,0.0,-0.99,1e-05,1.11237]
[1779171192385,50.3,76927.8,0.0,-0.99,1e-05,1.11237]
[1779171192506,50.3,76927.8,0.0,-0.99,1e-05,1.11237]
[1779171192480,50.3,76928.79,0.0,-0.98999,1e-05,1.11361]
[1779171192565,50.3,76928.79,0.0,-0.98999,1e-05,1.11361]
[1779171193338,50.3,76928.45,0.0,-0.98999,1e-05,1.11318]
[1779171193564,50.3,76928.45,0.0,-0.98999,1e-05,1.11318]
[1779171193691,50.3,76928.45,0.0,-0.98999,1e-05,1.11318]
[1779171195567,50.3,76929.2,0.0,-0.98997,1e-05,1.11485]
[1779171195642,50.3,76929.2,0.0,-0.98997,1e-05,1.11485]
[1779171197972,50.32,76930.58,0.0,-0.98994,1e-05,1.11803]
[1779171198047,50.32,76930.58,0.0,-0.98994,1e-05,1.11803]
[1779171198061,50.32,76930.58,0.0,-0.98994,1e-05,1.11803]
[1779171198375,50.32,76931.43,0.0,-0.98992,1e-05,1.11982]
[1779171200389,50.33,76935.68,0.0,-0.98986,1e-05,1.12589]
[1779171201396,50.33,76938.99,0.0,-0.98981,1e-05,1.13079]
[1779171202395,50.33,76938.99,0.0,-0.98981,1e-05,1.13079]
[1779171202509,50.33,76938.99,0.0,-0.98981,1e-05,1.13079]
[1779171202559,50.33,76938.99,0.0,-0.98981,1e-05,1.13079]
[1779171202463,50.34,76940.64,0.0,-0.98978,1e-05,1.13361]
[1779171203412,50.35,76942.78,0.0,-0.98975,1e-05,1.13706]
[1779171206433,50.36,76944.93,0.0,-0.9897,1e-05,1.142]
[1779171208420,50.37,76945.67,0.0,-0.98968,1e-05,1.14368]
[1779171208542,50.37,76945.67,0.0,-0.98968,1e-05,1.14368]
[1779171208562,50.37,76945.67,0.0,-0.98968,1e-05,1.14368]
[1779171208447,50.38,76946.96,0.0,-0.98965,1e-05,1.14606]
[1779171209454,50.38,76946.92,0.0,-0.98965,1e-05,1.14675]
[1779171213231,50.4,76945.77,0.0,-0.98966,1e-05,1.14512]
[1779171213241,50.4,76945.77,0.0,-0.98966,1e-05,1.14512]
[1779171213309,50.4,76945.77,0.0,-0.98966,1e-05,1.14512]
[1779171213482,50.41,76944.73,0.0,-0.98967,1e-05,1.14453]
[1779171218517,50.44,76945.23,0.0,-0.98961,1e-05,1.1496]
[1779171220531,50.45,76947.03,0.0,-0.98958,1e-05,1.15337]
[1779171221538,50.46,76948.91,0.0,-0.98954,1e-05,1.15651]
[1779171222806,50.46,76948.65,0.0,-0.98954,1e-05,1.15689]
[1779171222878,50.46,76948.65,0.0,-0.98954,1e-05,1.15689]
[1779171223059,50.46,76948.65,0.0,-0.98954,1e-05,1.15689]
[1779171223552,50.47,76948.45,0.0,-0.98953,1e-05,1.15736]
[1779171227580,50.49,76946.45,0.0,-0.98953,1e-05,1.15766]
[1779171227849,50.49,76946.45,0.0,-0.98953,1e-05,1.15766]
[1779171227946,50.49,76946.45,0.0,-0.98953,1e-05,1.15766]
[1779171228063,50.49,76946.45,0.0,-0.98953,1e-05,1.15766]
[1779171228587,50.5,76945.21,0.0,-0.98954,1e-05,1.15679]
[1779171234629,50.53,76944.12,0.0,-0.98951,1e-05,1.15968]
[1779171242685,50.58,76944.53,0.0,-0.98945,1e-05,1.16584]
[1779171247879,50.6,76944.62,0.0,-0.98941,1e-05,1.16874]
[1779171248050,50.6,76944.62,0.0,-0.98941,1e-05,1.16874]
[1779171248061,50.6,76944.62,0.0,-0.98941,1e-05,1.16874]
[1779171248130,50.61,76945.08,0.0,-0.9894,1e-05,1.17003]
[1779171250741,50.62,76949.29,0.0,-0.98932,1e-05,1.17755]
[1779171255776,50.65,76948.34,0.0,-0.9893,1e-05,1.1797]
[1779171260811,50.68,76949.04,0.0,-0.98926,1e-05,1.18396]
[1779171261951,50.68,76949.04,0.0,-0.98926,1e-05,1.18396]
[1779171262055,50.68,76949.04,0.0,-0.98926,1e-05,1.18396]
[1779171262310,50.68,76949.04,0.0,-0.98926,1e-05,1.18396]
[1779171262432,50.68,76949.04,0.0,-0.98926,1e-05,1.18396]
[1779171262530,50.68,76949.56,0.0,-0.98924,1e-05,1.1853]
[1779171265562,50.69,76948.84,0.0,-0.98924,1e-05,1.18568]
[1779171265598,50.69,76948.84,0.0,-0.98924,1e-05,1.18568]
[1779171265847,50.7,76949.01,0.0,-0.98922,1e-05,1.18721]
[1779171267564,50.7,76949.01,0.0,-0.98922,1e-05,1.18721]
[1779171267629,50.71,76949.09,0.0,-0.98922,1e-05,1.18797]
[1779171267860,50.72,76949.13,0.0,-0.98921,1e-05,1.18867]
[1779171271561,50.73,76948.58,0.0,-0.9892,1e-05,1.18926]
[1779171271710,50.73,76948.73,0.0,-0.98919,1e-05,1.19011]
[1779171271888,50.74,76948.78,0.0,-0.98921,1e-05,1.18838]
[1779171275571,50.74,76948.78,0.0,-0.98921,1e-05,1.18838]
[1779171275620,50.74,76948.78,0.0,-0.98921,1e-05,1.18838]
[1779171275626,50.76,76947.96,0.0,-0.98919,1e-05,1.18991]
[1779171279563,50.76,76948.54,0.0,-0.98918,1e-05,1.19131]
[1779171279698,50.77,76949.18,0.0,-0.98915,1e-05,1.19344]
[1779171279944,50.78,76949.66,0.0,-0.98914,1e-05,1.19471]
[1779171283561,50.79,76949.58,0.0,-0.98913,1e-05,1.19589]
[1779171283594,50.8,76950.34,0.0,-0.98911,1e-05,1.19816]
[1779171283696,50.8,76950.34,0.0,-0.98911,1e-05,1.19816]
[1779171287561,50.81,76950.3,0.0,-0.98909,1e-05,1.19938]
[1779171287660,50.81,76949.45,0.0,-0.9891,1e-05,1.1989]
[1779171287772,50.81,76949.45,0.0,-0.9891,1e-05,1.1989]
[1779171287811,50.81,76949.45,0.0,-0.9891,1e-05,1.1989]
[1779171287911,50.81,76949.45,0.0,-0.9891,1e-05,1.1989]
[1779171288000,50.82,76949.99,0.0,-0.98908,1e-05,1.20024]
[1779171291559,50.83,76950.25,0.0,-0.98907,1e-05,1.20184]
[1779171291637,50.84,76950.25,0.0,-0.98905,1e-05,1.2031]
[1779171291705,50.84,76950.25,0.0,-0.98905,1e-05,1.2031]
[1779171292028,50.84,76954.35,0.0,-0.989,1e-05,1.20851]
[1779171293315,50.84,76954.35,0.0,-0.989,1e-05,1.20851]
[1779171293571,50.84,76954.35,0.0,-0.989,1e-05,1.20851]
[1779171293581,50.84,76956.95,0.0,-0.98896,1e-05,1.21256]
[1779171293688,50.84,76956.95,0.0,-0.98896,1e-05,1.21256]
[1779171294042,50.85,76943.56,0.0,-0.98913,1e-05,1.19555]
[1779171295562,50.85,76943.56,0.0,-0.98913,1e-05,1.19555]
[1779171295575,50.85,76935.25,0.0,-0.98924,1e-05,1.18534]
[1779171296057,50.86,76938.14,0.0,-0.98919,1e-05,1.18976]
[1779171300085,50.88,76936.92,0.0,-0.98918,1e-05,1.19073]
[1779171302099,50.89,76942.31,0.0,-0.98909,1e-05,1.19906]
[1779171303106,50.89,76949.4,0.0,-0.98899,1e-05,1.20901]
[1779171304113,50.9,76953.56,0.0,-0.98893,1e-05,1.21512]
[1779171305120,50.9,76954.68,0.0,-0.98891,1e-05,1.21721]
[1779171307134,50.91,76952.9,0.0,-0.98892,1e-05,1.21605]
[1779171311162,50.93,76955.15,0.0,-0.98886,1e-05,1.22143]
[1779171316197,50.95,76955.05,0.0,-0.98883,1e-05,1.22424]
[1779171320225,50.97,76956.23,0.0,-0.98879,1e-05,1.22814]
[1779171326267,51.0,76950.33,0.0,-0.98884,1e-05,1.22371]
[1779171327275,51.0,76946.93,0.0,-0.98888,1e-05,1.21978]
[1779171332310,51.03,76947.93,0.0,-0.98886,1e-05,1.22154]
[1779171337345,51.05,76948.06,0.0,-0.98882,1e-05,1.22464]
[1779171340366,51.06,76945.88,0.0,-0.98884,1e-05,1.22348]
[1779171345401,51.09,76945.01,0.0,-0.98882,1e-05,1.22524]
[1779171346408,51.09,76942.19,0.0,-0.98885,1e-05,1.22207]
[1779171347415,51.1,76940.59,0.0,-0.98887,1e-05,1.22054]
[1779171351443,51.12,76941.97,0.0,-0.98882,1e-05,1.22472]
[1779171352450,51.12,76940.64,0.0,-0.98883,1e-05,1.22354]
[1779171353457,51.12,76941.81,0.0,-0.98881,1e-05,1.22568]
[1779171358492,51.15,76941.25,0.0,-0.98879,1e-05,1.22784]
[1779171363527,51.17,76940.55,0.0,-0.98877,1e-05,1.2298]
[1779171367555,51.19,76941.71,0.0,-0.98873,1e-05,1.23364]
[1779171368562,51.19,76943.5,0.0,-0.9887,1e-05,1.23661]
[1779171370576,51.2,76942.38,0.0,-0.9887,1e-05,1.23624]
[1779171375611,51.22,76941.83,0.0,-0.98868,1e-05,1.23833]
[1779171380647,51.25,76942.05,0.0,-0.98865,1e-05,1.24142]
[1779171385682,51.27,76941.83,0.0,-0.98861,1e-05,1.24446]
[1779171386692,51.27,76940.65,0.0,-0.98863,1e-05,1.24288]
[1779171387698,51.28,76938.0,0.0,-0.98866,1e-05,1.24044]
[1779171391726,51.3,76938.83,0.0,-0.98864,1e-05,1.24126]
[1779171393740,51.31,76937.5,0.0,-0.98865,1e-05,1.2406]
[1779171396761,51.32,76933.29,0.0,-0.98869,1e-05,1.23664]
[1779171402530,51.34,76932.54,0.0,-0.98868,1e-05,1.2379]
[1779171408486,51.37,76932.02,0.0,-0.98865,1e-05,1.24059]
[1779171409852,51.38,76929.5,0.0,-0.98867,1e-05,1.2389]
[1779171411866,51.39,76932.51,0.0,-0.98861,1e-05,1.24405]
[1779171412873,51.39,76934.29,0.0,-0.98858,1e-05,1.24699]
[1779171416901,51.41,76935.58,0.0,-0.98854,1e-05,1.25093]
[1779171421936,51.43,76934.73,0.0,-0.98852,1e-05,1.2525]
[1779171426974,51.45,76934.25,0.0,-0.9885,1e-05,1.25455]
[1779171433017,51.48,76934.34,0.0,-0.98847,1e-05,1.25787]
[1779171438052,51.5,76934.4,0.0,-0.98844,1e-05,1.2606]
[1779171444094,51.52,76935.09,0.0,-0.9884,1e-05,1.26466]
[1779171445101,51.53,76933.85,0.0,-0.98841,1e-05,1.2635]
[1779171446108,51.53,76931.17,0.0,-0.98844,1e-05,1.2604]
[1779171447115,51.53,76934.77,0.0,-0.98838,1e-05,1.26579]
[1779171448122,51.54,76937.2,0.0,-0.98834,1e-05,1.2696]
[1779171450136,51.55,76939.07,0.0,-0.98831,1e-05,1.27316]
[1779171452150,51.55,76941.36,0.0,-0.98829,1e-05,1.27472]
[1779171457185,51.57,76939.33,0.0,-0.98829,1e-05,1.27445]
[1779171458192,51.58,76937.27,0.0,-0.98831,1e-05,1.27214]
[1779171463227,51.6,76934.34,0.0,-0.98833,1e-05,1.27066]
[1779171464234,51.6,76925.12,0.0,-0.98845,1e-05,1.2587]
[1779171465241,51.6,76919.83,0.0,-0.98852,1e-05,1.25211]
[1779171467255,51.61,76911.43,0.0,-0.98863,1e-05,1.24193]
[1779171468262,51.62,76907.92,0.0,-0.98867,1e-05,1.23781]
[1779171470276,51.63,76902.67,0.0,-0.98873,1e-05,1.23194]
[1779171471283,51.63,76898.33,0.0,-0.98878,1e-05,1.22677]
[1779171472290,51.63,76894.4,0.0,-0.98883,1e-05,1.22216]
[1779171473297,51.64,76890.03,0.0,-0.98889,1e-05,1.21699]
[1779171475311,51.65,76897.27,0.0,-0.98877,1e-05,1.22767]
[1779171476318,51.65,76899.08,0.0,-0.98874,1e-05,1.23062]
[1779171479339,51.67,76901.68,0.0,-0.98869,1e-05,1.23574]
[1779171480346,51.67,76902.78,0.0,-0.98867,1e-05,1.23775]
[1779171481353,51.67,76903.81,0.0,-0.98865,1e-05,1.23967]
[1779171482361,51.68,76898.63,0.0,-0.98872,1e-05,1.23335]
[1779171484382,51.69,76901.62,0.0,-0.98866,1e-05,1.23844]
[1779171485382,51.69,76905.33,0.0,-0.98861,1e-05,1.24392]
[1779171486389,51.7,76909.41,0.0,-0.98854,1e-05,1.24991]
[1779171491424,51.72,76904.93,0.0,-0.98858,1e-05,1.24661]
[1779171492431,51.72,76903.88,0.0,-0.98859,1e-05,1.24576]
[1779171493663,51.73,76901.22,0.0,-0.98862,1e-05,1.24276]
[1779171496459,51.74,76898.51,0.0,-0.98864,1e-05,1.24082]
[1779171498473,51.75,76901.1,0.0,-0.98859,1e-05,1.24537]
[1779171499480,51.75,76904.89,0.0,-0.98853,1e-05,1.25098]
[1779171504516,51.77,76906.08,0.0,-0.98849,1e-05,1.25527]
[1779171509551,51.8,76905.8,0.0,-0.98846,1e-05,1.25759]
[1779171511565,51.8,76906.81,0.0,-0.98846,1e-05,1.25748]
[1779171516600,51.83,76909.39,0.0,-0.98839,1e-05,1.26363]
[1779171517607,51.83,76912.87,0.0,-0.98834,1e-05,1.26886]
[1779171518614,51.83,76917.2,0.0,-0.98827,1e-05,1.27524]
[1779171521635,51.85,76919.28,0.0,-0.98823,1e-05,1.2796]
[1779171526670,51.87,76919.81,0.0,-0.98819,1e-05,1.28282]
[1779171527677,51.87,76926.22,0.0,-0.98809,1e-05,1.29207]
[1779171528684,51.87,76930.01,0.0,-0.98804,1e-05,1.29775]
[1779171529691,51.88,76935.44,0.0,-0.98795,1e-05,1.30569]
[1779171534727,51.89,76936.58,0.0,-0.98791,1e-05,1.30955]
[1779171539763,51.91,76936.5,0.0,-0.98789,1e-05,1.31168]
[1779171544797,51.93,76936.86,0.0,-0.98786,1e-05,1.31438]
[1779171546811,51.93,76934.72,0.0,-0.98788,1e-05,1.31229]
[1779171547818,51.94,76933.0,0.0,-0.9879,1e-05,1.31035]
[1779171548825,51.94,76929.29,0.0,-0.98795,1e-05,1.30566]
[1779171550839,51.95,76930.57,0.0,-0.98792,1e-05,1.30831]
[1779171555874,51.97,76930.1,0.0,-0.98791,1e-05,1.30989]
[1779171560909,51.99,76933.4,0.0,-0.98783,1e-05,1.31712]
[1779171565944,52.0,76932.36,0.0,-0.98782,1e-05,1.31784]
[1779171566951,52.01,76931.22,0.0,-0.98783,1e-05,1.31669]
[1779171569972,52.02,76930.03,0.0,-0.98784,1e-05,1.31635]
[1779171572993,52.03,76928.53,0.0,-0.98787,1e-05,1.31295]
[1779171574000,52.03,76925.17,0.0,-0.98791,1e-05,1.30875]
[1779171576014,52.04,76923.23,0.0,-0.98793,1e-05,1.30696]
[1779171581052,52.05,76923.8,0.0,-0.9879,1e-05,1.30998]
[1779171582063,52.06,76925.49,0.0,-0.98787,1e-05,1.31275]
[1779171583070,52.06,76927.04,0.0,-0.98784,1e-05,1.31534]
[1779171588105,52.08,76926.13,0.0,-0.98783,1e-05,1.31625]
[1779171593142,52.09,76925.87,0.0,-0.98781,1e-05,1.31805]
[1779171596163,52.1,76927.0,0.0,-0.98778,1e-05,1.3209]
[1779171601198,52.12,76927.0,0.0,-0.98776,1e-05,1.32304]
[1779171604219,52.13,76929.44,0.0,-0.98771,1e-05,1.3277]
[1779171605226,52.13,76930.9,0.0,-0.98769,1e-05,1.33015]
[1779171607245,52.14,76928.79,0.0,-0.98771,1e-05,1.32804]
[1779171612275,52.16,76928.6,0.0,-0.98769,1e-05,1.32985]
[1779171613282,52.16,76926.45,0.0,-0.98772,1e-05,1.32727]
[1779171614289,52.16,76924.49,0.0,-0.98774,1e-05,1.32497]
[1779171618317,52.17,76926.37,0.0,-0.98769,1e-05,1.32926]
[1779171619324,52.18,76928.45,0.0,-0.98766,1e-05,1.33258]
[1779171620331,52.18,76931.45,0.0,-0.98761,1e-05,1.33718]
[1779171625366,52.2,76932.63,0.0,-0.98757,1e-05,1.34084]
[1779171626373,52.2,76934.07,0.0,-0.98755,1e-05,1.34325]
[1779171627380,52.2,76936.23,0.0,-0.98751,1e-05,1.34668]
[1779171628387,52.21,76937.91,0.0,-0.98748,1e-05,1.34943]
[1779171630401,52.21,76940.55,0.0,-0.98743,1e-05,1.35391]
[1779171631408,52.21,76941.34,0.0,-0.98744,1e-05,1.35272]
[1779171636443,52.23,76942.03,0.0,-0.98741,1e-05,1.35554]
[1779171640471,52.24,76938.7,0.0,-0.98745,1e-05,1.35227]
[1779171641478,52.24,76934.75,0.0,-0.9875,1e-05,1.34707]
[1779171642485,52.24,76931.71,0.0,-0.98754,1e-05,1.34317]
[1779171643492,52.25,76930.01,0.0,-0.98756,1e-05,1.34116]
[1779171648527,52.26,76930.09,0.0,-0.98754,1e-05,1.34313]
[1779171650541,52.27,76929.02,0.0,-0.98755,1e-05,1.34236]
[1779171655576,52.28,76928.17,0.0,-0.98754,1e-05,1.343]
[1779171660614,52.29,76928.34,0.0,-0.98752,1e-05,1.34506]
[1779171663635,52.3,76933.22,0.0,-0.98744,1e-05,1.35302]
[1779171664642,52.31,76934.65,0.0,-0.98741,1e-05,1.35539]
[1779171665830,52.31,76938.79,0.0,-0.98735,2e-05,1.36159]
[1779171666656,52.31,76941.48,0.0,-0.9873,2e-05,1.36574]
[1779171668670,52.32,76942.69,0.0,-0.98728,2e-05,1.36812]
[1779171670684,52.32,76945.13,0.0,-0.98723,2e-05,1.37225]
[1779171671691,52.32,76947.92,0.0,-0.98719,2e-05,1.37655]
[1779171676727,52.34,76948.36,0.0,-0.98716,2e-05,1.37872]
[1779171682772,52.35,76948.65,0.0,-0.98714,2e-05,1.38095]
[1779171686796,52.36,76947.5,0.0,-0.98714,2e-05,1.38049]
[1779171687803,52.36,76943.74,0.0,-0.9872,2e-05,1.37541]
[1779171688810,52.36,76939.02,0.0,-0.98727,2e-05,1.36899]
[1779171690824,52.37,76941.4,0.0,-0.98722,2e-05,1.373]
[1779171695859,52.38,76940.47,0.0,-0.98724,2e-05,1.37053]
[1779171700894,52.39,76940.16,0.0,-0.98723,2e-05,1.37162]
[1779171705929,52.4,76940.93,0.0,-0.98721,2e-05,1.37424]
[1779171707943,52.41,76946.25,0.0,-0.98712,2e-05,1.38244]
[1779171711971,52.41,76945.02,0.0,-0.98712,2e-05,1.38184]
[1779171714992,52.42,76947.11,0.0,-0.98708,2e-05,1.38569]
[1779171715999,52.42,76949.03,0.0,-0.98705,2e-05,1.38874]
[1779171718013,52.43,76950.37,0.0,-0.98702,2e-05,1.39122]
[1779171720027,52.43,76955.36,0.0,-0.98694,2e-05,1.39896]
[1779171721034,52.43,76953.4,0.0,-0.98697,2e-05,1.3964]
[1779171724055,52.44,76948.29,0.0,-0.98704,2e-05,1.38983]
[1779171729090,52.45,76947.84,0.0,-0.98703,2e-05,1.3908]
[1779171734125,52.46,76947.97,0.0,-0.98701,2e-05,1.39234]
[1779171739160,52.47,76948.14,0.0,-0.98699,2e-05,1.39392]
[1779171744195,52.48,76948.38,0.0,-0.98698,2e-05,1.39559]
[1779171748223,52.49,76953.03,0.0,-0.98689,2e-05,1.40334]
[1779171749230,52.49,76956.81,0.0,-0.98683,2e-05,1.40907]
[1779171751245,52.5,76959.51,0.0,-0.98681,2e-05,1.41071]
[1779171752252,52.5,76963.0,0.0,-0.98675,2e-05,1.41601]
[1779171760309,52.51,76962.52,0.0,-0.98674,2e-05,1.4171]
[1779171765347,52.52,76962.2,0.0,-0.98673,2e-05,1.41774]
[1779171768365,52.52,76958.69,0.0,-0.98678,2e-05,1.41329]
[1779171769372,52.53,76952.71,0.0,-0.98687,2e-05,1.40484]
[1779171771386,52.53,76949.98,0.0,-0.98691,2e-05,1.40138]
[1779171776421,52.54,76949.93,0.0,-0.9869,2e-05,1.40253]
[1779171781456,52.55,76950.11,0.0,-0.98688,2e-05,1.40399]
[1779171786491,52.56,76950.41,0.0,-0.98686,2e-05,1.40563]
[1779171787498,52.56,76951.57,0.0,-0.98684,2e-05,1.40755]
[1779171793540,52.57,76951.11,0.0,-0.98683,2e-05,1.4083]
[1779171798575,52.58,76950.6,0.0,-0.98683,2e-05,1.40872]
[1779171803610,52.59,76950.61,0.0,-0.98682,2e-05,1.40989]
[1779171808645,52.59,76952.03,0.0,-0.98678,2e-05,1.41309]
[1779171813680,52.6,76950.5,0.0,-0.98682,2e-05,1.40924]
[1779171816701,52.61,76951.86,0.0,-0.98679,2e-05,1.4119]
[1779171821736,52.62,76951.9,0.0,-0.98678,2e-05,1.4131]
[1779171826771,52.62,76952.0,0.0,-0.98676,2e-05,1.41438]
[1779171831807,52.63,76951.56,0.0,-0.98676,2e-05,1.41488]
[1779171836842,52.64,76953.42,0.0,-0.98672,2e-05,1.41871]
[1779171841877,52.65,76953.42,0.0,-0.98671,2e-05,1.4198]
[1779171843892,52.65,76950.85,0.0,-0.98674,2e-05,1.41649]
[1779171844898,52.65,76945.75,0.0,-0.98682,2e-05,1.40931]
[1779171845905,52.66,76942.06,0.0,-0.98687,2e-05,1.40421]
[1779171849933,52.66,76940.76,0.0,-0.98688,2e-05,1.4033]
[1779171854968,52.67,76940.93,0.0,-0.98687,2e-05,1.40475]
[1779171860006,52.68,76941.63,0.0,-0.98684,2e-05,1.40694]
[1779171861010,52.68,76940.54,0.0,-0.98686,2e-05,1.40561]
[1779171863033,52.69,76938.93,0.0,-0.98688,2e-05,1.40376]
[1779171864032,52.69,76926.02,0.0,-0.98707,2e-05,1.38547]
[1779171865039,52.69,76925.82,0.0,-0.98707,2e-05,1.38546]
[1779171868060,52.7,76927.37,0.0,-0.98704,2e-05,1.38848]
[1779171873095,52.71,76925.89,0.0,-0.98707,2e-05,1.38498]
[1779171878130,52.72,76927.17,0.0,-0.98704,2e-05,1.38817]
[1779171884172,52.73,76926.47,0.0,-0.98703,2e-05,1.38882]
[1779171888200,52.74,76928.1,0.0,-0.987,2e-05,1.39198]
[1779171889207,52.74,76929.52,0.0,-0.98697,2e-05,1.39429]
[1779171891221,52.74,76928.06,0.0,-0.98699,2e-05,1.39275]
[1779171892228,52.74,76922.68,0.0,-0.98707,2e-05,1.38533]
[1779171893235,52.75,76915.95,0.0,-0.98716,2e-05,1.37633]
[1779171895249,52.75,76915.99,0.0,-0.98716,2e-05,1.37699]
[1779171897263,52.76,76914.27,0.0,-0.98718,2e-05,1.37516]
[1779171901291,52.77,76917.28,0.0,-0.98712,2e-05,1.38067]
[1779171902298,52.77,76920.53,0.0,-0.98706,2e-05,1.3856]
[1779171903305,52.77,76922.92,0.0,-0.98702,2e-05,1.3893]
[1779171904312,52.77,76920.97,0.0,-0.98705,2e-05,1.38681]
[1779171909347,52.78,76921.24,0.0,-0.98703,2e-05,1.38866]
[1779171914382,52.8,76920.99,0.0,-0.98702,2e-05,1.38977]
[1779171920424,52.81,76920.94,0.0,-0.987,2e-05,1.39146]
[1779171924452,52.82,76922.96,0.0,-0.98696,2e-05,1.39552]
[1779171929924,52.83,76922.58,0.0,-0.98695,2e-05,1.39612]
[1779171931501,52.83,76923.84,0.0,-0.98695,2e-05,1.39605]
[1779171936536,52.84,76924.27,0.0,-0.98692,2e-05,1.39809]
[1779171941571,52.85,76924.61,0.0,-0.9869,2e-05,1.40001]
[1779171946606,52.87,76925.51,0.0,-0.98688,2e-05,1.40272]
[1779171948620,52.87,76923.66,0.0,-0.9869,2e-05,1.40062]
[1779171955669,52.88,76930.08,0.0,-0.98678,2e-05,1.41186]
[1779171960705,52.89,76929.96,0.0,-0.98676,2e-05,1.41304]
[1779171965739,52.9,76931.06,0.0,-0.98673,2e-05,1.41597]
[1779171967753,52.91,76932.74,0.0,-0.9867,2e-05,1.41894]
[1779171968760,52.91,76934.1,0.0,-0.98668,2e-05,1.42117]
[1779171974802,52.92,76934.2,0.0,-0.98666,2e-05,1.42285]
[1779171977823,52.93,76935.46,0.0,-0.98663,2e-05,1.42543]
[1779171982858,52.94,76934.48,0.0,-0.98663,2e-05,1.42522]
[1779171985879,52.94,76935.84,0.0,-0.9866,2e-05,1.4279]
[1779171990914,52.95,76935.97,0.0,-0.98659,2e-05,1.42922]
[1779171992928,52.95,76936.86,0.0,-0.9866,2e-05,1.42817]
[1779171993935,52.96,76938.73,0.0,-0.98656,2e-05,1.43112]
[1779171996956,52.96,76936.46,0.0,-0.98659,2e-05,1.42845]
[1779172001993,52.97,76937.04,0.0,-0.98657,2e-05,1.43036]
[1779172007029,52.98,76937.26,0.0,-0.98656,2e-05,1.43169]
[1779172010050,52.98,76942.6,0.0,-0.98647,2e-05,1.44009]
[1779172011057,52.98,76944.41,0.0,-0.98644,2e-05,1.44293]
[1779172016092,52.99,76944.75,0.0,-0.98642,2e-05,1.4443]
[1779172021127,52.99,76948.98,0.0,-0.98635,2e-05,1.45137]
[1779172022135,53.0,76955.44,0.0,-0.98624,2e-05,1.46107]
[1779172027169,53.0,76956.25,0.0,-0.98622,2e-05,1.46296]
[1779172032204,53.01,76956.92,0.0,-0.9862,2e-05,1.46464]
[1779172036232,53.01,76958.11,0.0,-0.98618,2e-05,1.46693]
[1779172039253,53.01,76960.46,0.0,-0.98614,2e-05,1.47081]
[1779172043281,53.02,76958.67,0.0,-0.98616,2e-05,1.46864]
[1779172048316,53.02,76958.17,0.0,-0.98616,2e-05,1.46851]
[1779172053351,53.02,76957.62,0.0,-0.98619,2e-05,1.46548]
[1779172058386,53.03,76958.07,0.0,-0.98617,2e-05,1.46678]
[1779172061413,53.03,76965.89,0.0,-0.98604,2e-05,1.4788]
[1779172061814,53.03,76965.89,0.0,-0.98604,2e-05,1.4788]
[1779172062416,53.03,76972.3,0.0,-0.98594,2e-05,1.48854]
[1779172063423,53.03,76970.82,0.0,-0.98596,2e-05,1.48642]
[1779172065146,53.03,76970.04,0.0,-0.98597,2e-05,1.48534]
[1779172065437,53.04,76971.26,0.0,-0.98595,2e-05,1.48735]
[1779172066448,53.04,76974.42,0.0,-0.9859,2e-05,1.49219]
[1779172068463,53.04,76976.94,0.0,-0.98586,2e-05,1.49615]
[1779172070476,53.04,76978.33,0.0,-0.98583,2e-05,1.4984]
[1779172072490,53.04,76981.75,0.0,-0.98577,2e-05,1.50371]
[1779172073497,53.04,76983.83,0.0,-0.98574,2e-05,1.50693]
[1779172075511,53.04,76980.94,0.0,-0.98579,2e-05,1.50266]
[1779172080546,53.04,76981.65,0.0,-0.98577,2e-05,1.50405]
[1779172081553,53.04,76984.4,0.0,-0.98573,2e-05,1.50828]
[1779172084984,53.04,76984.38,0.0,-0.98572,2e-05,1.50836]
[1779172085182,53.04,76984.38,0.0,-0.98572,2e-05,1.50836]
[1779172085273,53.04,76984.42,0.0,-0.98572,2e-05,1.50847]
[1779172085582,53.05,76987.31,0.0,-0.98568,2e-05,1.51292]
[1779172088603,53.05,76985.4,0.0,-0.9857,2e-05,1.51016]
[1779172089610,53.05,76983.23,0.0,-0.98574,2e-05,1.50692]
[1779172090617,53.05,76981.12,0.0,-0.98577,2e-05,1.50378]
[1779172091624,53.05,76979.97,0.0,-0.98579,2e-05,1.5021]
[1779172092633,53.05,76978.69,0.0,-0.98581,2e-05,1.50023]
[1779172093640,53.05,76974.91,0.0,-0.98587,2e-05,1.49459]
[1779172094648,53.05,76972.26,0.0,-0.98592,2e-05,1.49068]
[1779172095655,53.05,76968.8,0.0,-0.98597,2e-05,1.48557]
[1779172096662,53.05,76957.12,0.0,-0.98616,2e-05,1.46823]
[1779172097669,53.05,76949.3,0.0,-0.98628,2e-05,1.45676]
[1779172098676,53.05,76947.38,0.0,-0.98631,2e-05,1.45407]
[1779172102704,53.06,76950.14,0.0,-0.98626,2e-05,1.45871]
[1779172103711,53.06,76954.23,0.0,-0.98619,2e-05,1.46489]
[1779172107741,53.06,76955.64,0.0,-0.98617,2e-05,1.46746]
[1779172108748,53.06,76957.83,0.0,-0.98613,2e-05,1.47083]
[1779172113783,53.07,76957.68,0.0,-0.98615,2e-05,1.46831]
[1779172118818,53.07,76959.08,0.0,-0.98612,2e-05,1.47094]
[1779172122847,53.07,76960.55,0.0,-0.9861,2e-05,1.47354]
[1779172123853,53.07,76966.65,0.0,-0.986,2e-05,1.48275]
[1779172128888,53.08,76968.13,0.0,-0.98597,2e-05,1.48538]
[1779172133923,53.08,76967.7,0.0,-0.98597,2e-05,1.48514]
[1779172138958,53.08,76967.68,0.0,-0.98597,2e-05,1.48551]
[1779172139966,53.08,76964.61,0.0,-0.98602,2e-05,1.48099]
[1779172140973,53.08,76963.33,0.0,-0.98603,2e-05,1.47917]
[1779172142993,53.09,76962.25,0.0,-0.98605,2e-05,1.47774]
[1779172148028,53.09,76961.58,0.0,-0.98606,2e-05,1.4772]
[1779172151049,53.09,76963.35,0.0,-0.98602,2e-05,1.48011]
[1779172155077,53.09,76961.4,0.0,-0.98605,2e-05,1.47753]
[1779172156084,53.09,76959.74,0.0,-0.98608,2e-05,1.47514]
[1779172161119,53.1,76959.34,0.0,-0.98608,2e-05,1.47499]
[1779172162126,53.1,76957.83,0.0,-0.9861,2e-05,1.47283]
[1779172171190,53.1,76957.84,0.0,-0.98612,2e-05,1.47082]
[1779172176225,53.11,76952.61,0.0,-0.9862,2e-05,1.46351]
[1779172177232,53.11,76946.01,0.0,-0.9863,2e-05,1.45386]
[1779172182267,53.11,76945.54,0.0,-0.9863,2e-05,1.45376]
[1779172183274,53.11,76946.96,0.0,-0.98628,2e-05,1.45597]
[1779172188309,53.12,76946.78,0.0,-0.98628,2e-05,1.4563]
[1779172191541,53.12,76947.99,0.0,-0.98625,2e-05,1.45843]
[1779172192337,53.12,76949.18,0.0,-0.98623,2e-05,1.46031]
[1779172194351,53.12,76951.73,0.0,-0.98619,2e-05,1.4643]
[1779172195358,53.12,76953.13,0.0,-0.98617,2e-05,1.46649]
[1779172197372,53.12,76955.39,0.0,-0.98613,2e-05,1.47005]
[1779172198379,53.13,76959.33,0.0,-0.98606,2e-05,1.47601]
[1779172201404,53.13,76951.71,0.0,-0.98618,2e-05,1.46495]
[1779172202411,53.13,76946.44,0.0,-0.98627,2e-05,1.45725]
[1779172203422,53.13,76946.52,0.0,-0.98626,2e-05,1.45747]
[1779172205432,53.13,76955.14,0.0,-0.98612,2e-05,1.47049]
[1779172206440,53.13,76959.29,0.0,-0.98605,2e-05,1.47679]
[1779172207447,53.13,76961.0,0.0,-0.98603,2e-05,1.47945]
[1779172212482,53.14,76958.9,0.0,-0.98605,2e-05,1.47678]
[1779172213489,53.14,76957.57,0.0,-0.98608,2e-05,1.4749]
[1779172215503,53.14,76958.82,0.0,-0.98605,2e-05,1.47696]
[1779172217517,53.14,76963.43,0.0,-0.98598,2e-05,1.48404]
[1779172219531,53.14,76966.28,0.0,-0.98593,2e-05,1.48848]
[1779172220538,53.14,76968.77,0.0,-0.98589,2e-05,1.4923]
[1779172221545,53.14,76970.88,0.0,-0.98585,2e-05,1.49555]
[1779172223559,53.14,76973.14,0.0,-0.98581,2e-05,1.49909]
[1779172225573,53.14,76974.59,0.0,-0.98579,2e-05,1.50139]
[1779172227587,53.14,76978.64,0.0,-0.98572,2e-05,1.50762]
[1779172229601,53.15,76980.24,0.0,-0.98569,2e-05,1.51017]
[1779172230608,53.15,76983.29,0.0,-0.98564,2e-05,1.51484]
[1779172231620,53.15,76984.8,0.0,-0.98564,2e-05,1.51426]
[1779172232622,53.15,76979.89,0.0,-0.98572,2e-05,1.50683]
[1779172233629,53.15,76981.46,0.0,-0.9857,2e-05,1.50925]
[1779172238664,53.15,76983.45,0.0,-0.98566,2e-05,1.51247]
[1779172239674,53.15,76985.06,0.0,-0.98564,2e-05,1.51495]
[1779172240679,53.15,76999.63,0.0,-0.98539,2e-05,1.53728]
[1779172241686,53.15,77001.89,0.0,-0.98535,2e-05,1.54075]
[1779172242693,53.15,76999.45,0.0,-0.9854,2e-05,1.53699]
[1779172245714,53.15,77001.9,0.0,-0.98535,2e-05,1.54075]
[1779172249742,53.15,77003.37,0.0,-0.98533,2e-05,1.543]
[1779172250749,53.15,77000.66,0.0,-0.98538,2e-05,1.53882]
[1779172251756,53.15,76992.78,0.0,-0.98551,2e-05,1.52673]
[1779172252763,53.15,76993.38,0.0,-0.9855,2e-05,1.52767]
[1779172255784,53.15,76992.23,0.0,-0.98552,2e-05,1.52598]
[1779172258805,53.15,76986.29,0.0,-0.98561,2e-05,1.51698]
[1779172261606,53.15,76993.36,0.0,-0.9855,2e-05,1.52786]
[1779172261826,53.15,76997.01,0.0,-0.98543,2e-05,1.53348]
[1779172263350,53.15,76992.7,0.0,-0.98551,2e-05,1.52688]
[1779172263840,53.15,76989.76,0.0,-0.98555,2e-05,1.52241]
[1779172264847,53.15,76992.59,0.0,-0.98551,2e-05,1.52677]
[1779172265855,53.15,76995.07,0.0,-0.98547,2e-05,1.53059]
[1779172266861,53.15,76993.12,0.0,-0.9855,2e-05,1.52762]
[1779172267868,53.15,76996.27,0.0,-0.98545,2e-05,1.53247]
[1779172268875,53.15,76999.39,0.0,-0.98539,2e-05,1.53727]
[1779172270889,53.15,77004.57,0.0,-0.98531,2e-05,1.54527]
[1779172272903,53.15,77003.4,0.0,-0.98533,2e-05,1.54345]
[1779172275086,53.15,77004.6,0.0,-0.98531,2e-05,1.54529]
[1779172276931,53.15,77007.89,0.0,-0.98525,2e-05,1.55037]
[1779172278945,53.15,77004.72,0.0,-0.9853,2e-05,1.54544]
[1779172279952,53.15,77002.29,0.0,-0.98534,2e-05,1.54168]
[1779172284987,53.15,77001.81,0.0,-0.98535,2e-05,1.54097]
[1779172285994,53.15,76997.56,0.0,-0.98542,2e-05,1.53443]
[1779172287002,53.15,76989.49,0.0,-0.98556,2e-05,1.52209]
[1779172288009,53.15,76984.96,0.0,-0.98563,2e-05,1.51523]
[1779172289015,53.15,76987.93,0.0,-0.98558,2e-05,1.5198]
[1779172290022,53.15,76990.94,0.0,-0.98553,2e-05,1.52444]
[1779172291029,53.15,76991.75,0.0,-0.98555,2e-05,1.52281]
[1779172292036,53.15,76988.74,0.0,-0.98559,2e-05,1.51825]
[1779172298078,53.15,76987.6,0.0,-0.98561,2e-05,1.51678]
[1779172299085,53.15,76989.49,0.0,-0.98558,2e-05,1.51971]
[1779172300092,53.15,76993.56,0.0,-0.98551,2e-05,1.52597]
[1779172305127,53.16,76992.33,0.0,-0.98553,2e-05,1.52425]
[1779172307141,53.16,76993.87,0.0,-0.9855,2e-05,1.52667]
[1779172312176,53.16,76994.36,0.0,-0.98549,2e-05,1.52757]
[1779172314190,53.16,76995.73,0.0,-0.98547,2e-05,1.52973]
[1779172315197,53.16,76998.27,0.0,-0.98543,2e-05,1.53365]
[1779172316204,53.16,77000.4,0.0,-0.98539,2e-05,1.53695]
[1779172322246,53.16,77000.52,0.0,-0.98539,2e-05,1.53722]
[1779172327281,53.16,76998.91,0.0,-0.98541,2e-05,1.53482]
[1779172328288,53.16,76995.43,0.0,-0.98547,2e-05,1.5295]
[1779172329295,53.16,76993.62,0.0,-0.9855,2e-05,1.52676]
[1779172332316,53.16,76986.33,0.0,-0.98562,2e-05,1.51575]
[1779172333323,53.16,76984.01,0.0,-0.98566,2e-05,1.51227]
[1779172338358,53.16,76988.27,0.0,-0.98559,2e-05,1.51904]
[1779172339365,53.16,76992.37,0.0,-0.98552,2e-05,1.52535]
[1779172343393,53.16,76989.52,0.0,-0.98556,2e-05,1.52114]
[1779172344400,53.16,76987.43,0.0,-0.9856,2e-05,1.518]
[1779172345407,53.16,76985.09,0.0,-0.98564,2e-05,1.51449]
[1779172346414,53.17,76983.35,0.0,-0.98566,2e-05,1.51189]
[1779172349435,53.17,76985.89,0.0,-0.98562,2e-05,1.51592]
[1779172354470,53.17,76985.12,0.0,-0.98566,2e-05,1.5121]
[1779172359505,53.17,76984.97,0.0,-0.98566,2e-05,1.51213]
[1779172364540,53.17,76983.03,0.0,-0.98569,2e-05,1.50943]
[1779172365547,53.17,76978.8,0.0,-0.98575,2e-05,1.50308]
[1779172366554,53.17,76977.24,0.0,-0.98578,2e-05,1.50078]
[1779172371589,53.18,76977.41,0.0,-0.98577,2e-05,1.50137]
[1779172372596,53.18,76974.33,0.0,-0.98582,2e-05,1.49679]
[1779172373603,53.18,76965.94,0.0,-0.98596,2e-05,1.48425]
[1779172375617,53.18,76963.78,0.0,-0.98599,2e-05,1.48118]
[1779172380652,53.18,76963.32,0.0,-0.98599,2e-05,1.48097]
[1779172383673,53.18,76964.98,0.0,-0.98596,2e-05,1.48374]
[1779172384680,53.18,76970.19,0.0,-0.98588,2e-05,1.49164]
[1779172385687,53.18,76975.6,0.0,-0.98579,2e-05,1.49988]
[1779172387701,53.18,76978.67,0.0,-0.98574,2e-05,1.5046]
[1779172393743,53.18,76980.28,0.0,-0.98571,2e-05,1.50703]
[1779172394750,53.18,76982.33,0.0,-0.98568,2e-05,1.51014]
[1779172395757,53.18,76987.44,0.0,-0.98559,2e-05,1.51791]
[1779172396764,53.18,76998.09,0.0,-0.98542,2e-05,1.5342]
[1779172397771,53.18,76999.4,0.0,-0.98539,2e-05,1.53621]
[1779172399785,53.18,77001.56,0.0,-0.98536,2e-05,1.53954]
[1779172400792,53.18,77003.98,0.0,-0.98532,2e-05,1.54327]
[1779172401799,53.18,77007.29,0.0,-0.98526,2e-05,1.54838]
[1779172402806,53.18,77009.8,0.0,-0.98522,2e-05,1.55227]
[1779172403813,53.18,77004.76,0.0,-0.9853,2e-05,1.54447]
[1779172405827,53.18,77006.0,0.0,-0.98528,2e-05,1.54639]
[1779172407308,53.18,77006.0,0.0,-0.98528,2e-05,1.54639]
[1779172407432,53.18,77006.0,0.0,-0.98528,2e-05,1.54639]
[1779172407533,53.18,77006.44,0.0,-0.98528,2e-05,1.54707]
[1779172412876,53.18,77006.47,0.0,-0.9853,2e-05,1.54417]
[1779172414890,53.18,77002.41,0.0,-0.98537,2e-05,1.53791]
[1779172415897,53.18,76998.47,0.0,-0.98544,2e-05,1.53186]
[1779172420932,53.18,76997.22,0.0,-0.98546,2e-05,1.52994]
[1779172422946,53.18,76993.14,0.0,-0.98552,2e-05,1.5237]
[1779172423953,53.18,76991.78,0.0,-0.98555,2e-05,1.52162]
[1779172428988,53.18,76996.42,0.0,-0.98547,2e-05,1.52872]
[1779172429995,53.18,76999.22,0.0,-0.98542,2e-05,1.53301]
[1779172432009,53.18,77000.72,0.0,-0.9854,2e-05,1.53533]
[1779172434023,53.19,77002.97,0.0,-0.98536,2e-05,1.53882]
[1779172439058,53.19,77003.5,0.0,-0.98535,2e-05,1.53969]
[1779172441073,53.19,77005.58,0.0,-0.98532,2e-05,1.54292]
[1779172442080,53.19,77008.84,0.0,-0.98526,2e-05,1.54797]
[1779172443087,53.19,77009.97,0.0,-0.98524,2e-05,1.54972]
[1779172444094,53.19,77013.17,0.0,-0.98519,2e-05,1.55467]
[1779172446108,53.19,77010.53,0.0,-0.98523,2e-05,1.55056]
[1779172447115,53.19,77004.85,0.0,-0.98533,2e-05,1.54178]
[1779172448122,53.19,77001.63,0.0,-0.98538,2e-05,1.53683]
[1779172450136,53.19,76994.52,0.0,-0.9855,2e-05,1.52597]
[1779172451143,53.19,76984.2,0.0,-0.98567,2e-05,1.51029]
[1779172452150,53.19,76983.22,0.0,-0.98569,2e-05,1.50887]
[1779172454164,53.19,76984.7,0.0,-0.98566,2e-05,1.51124]
[1779172456178,53.19,76968.16,0.0,-0.98593,2e-05,1.48641]
[1779172457185,53.19,76961.91,0.0,-0.98603,2e-05,1.47717]
[1779172459199,53.19,76964.24,0.0,-0.98599,2e-05,1.48088]
[1779172463229,53.19,76965.99,0.0,-0.98596,2e-05,1.48391]
[1779172465243,53.2,76967.12,0.0,-0.98594,2e-05,1.48579]
[1779172466250,53.2,76965.94,0.0,-0.98595,2e-05,1.48412]
[1779172470692,53.2,76964.81,0.0,-0.98597,2e-05,1.4828]
[1779172475315,53.2,76965.53,0.0,-0.98598,2e-05,1.48149]
[1779172480350,53.2,76965.98,0.0,-0.98597,2e-05,1.48216]
[1779172486392,53.2,76964.95,0.0,-0.98599,2e-05,1.48062]
[1779172487399,53.2,76963.85,0.0,-0.98601,2e-05,1.47898]
[1779172489413,53.2,76965.78,0.0,-0.98597,2e-05,1.48186]
[1779172492434,53.2,76964.39,0.0,-0.986,2e-05,1.47978]
[1779172497469,53.2,76964.15,0.0,-0.986,2e-05,1.47943]
[1779172502506,53.2,76964.88,0.0,-0.98599,2e-05,1.48052]
[1779172504520,53.2,76963.12,0.0,-0.98602,2e-05,1.47789]
[1779172505527,53.2,76960.26,0.0,-0.98606,2e-05,1.47363]
[1779172509555,53.2,76962.95,0.0,-0.98602,2e-05,1.47763]
[1779172514590,53.2,76963.86,0.0,-0.98601,2e-05,1.47899]
[1779172515597,53.2,76964.87,0.0,-0.98599,2e-05,1.4805]
[1779172520632,53.2,76964.11,0.0,-0.986,2e-05,1.4796]
[1779172523653,53.21,76965.23,0.0,-0.98598,2e-05,1.48151]
[1779172528688,53.21,76964.05,0.0,-0.98599,2e-05,1.48012]
[1779172529695,53.21,76962.57,0.0,-0.98602,2e-05,1.47798]
[1779172534730,53.21,76963.29,0.0,-0.98603,2e-05,1.4766]
[1779172539765,53.21,76962.9,0.0,-0.98603,2e-05,1.47642]
[1779172543793,53.22,76955.98,0.0,-0.98614,2e-05,1.46644]
[1779172544800,53.22,76951.32,0.0,-0.98621,2e-05,1.45963]
[1779172545807,53.22,76945.58,0.0,-0.9863,2e-05,1.45126]
[1779172547821,53.22,76948.21,0.0,-0.98626,2e-05,1.45536]
[1779172552856,53.22,76948.07,0.0,-0.98625,2e-05,1.45574]
[1779172557891,53.23,76948.52,0.0,-0.98624,2e-05,1.457]
[1779172558898,53.23,76944.32,0.0,-0.9863,2e-05,1.45094]
[1779172560912,53.23,76942.13,0.0,-0.98634,2e-05,1.44797]
[1779172561919,53.23,76936.42,0.0,-0.98642,2e-05,1.43974]
[1779172563933,53.24,76935.09,0.0,-0.98644,2e-05,1.43824]
[1779172568968,53.24,76934.74,0.0,-0.98644,2e-05,1.43851]
[1779172571989,53.25,76931.79,0.0,-0.98648,2e-05,1.43469]
[1779172572996,53.25,76932.77,0.0,-0.98646,2e-05,1.43629]
[1779172574003,53.25,76934.01,0.0,-0.98644,2e-05,1.43827]
[1779172575010,53.25,76937.49,0.0,-0.98638,2e-05,1.44352]
[1779172576017,53.25,76938.51,0.0,-0.98637,2e-05,1.44517]
[1779172577024,53.25,76936.27,0.0,-0.9864,2e-05,1.44204]
[1779172581052,53.26,76937.26,0.0,-0.98638,2e-05,1.44413]
[1779172586089,53.26,76937.71,0.0,-0.98636,2e-05,1.44559]
[1779172591122,53.27,76934.65,0.0,-0.98643,2e-05,1.43912]
[1779172596157,53.28,76934.3,0.0,-0.98642,2e-05,1.43949]
[1779172598171,53.28,76931.25,0.0,-0.98647,2e-05,1.4354]
[1779172599178,53.28,76929.74,0.0,-0.98649,2e-05,1.43339]
[1779172600185,53.28,76927.96,0.0,-0.98651,2e-05,1.43099]
[1779172601192,53.28,76926.41,0.0,-0.98653,2e-05,1.42893]
[1779172607237,53.29,76927.3,0.0,-0.98651,2e-05,1.43139]
[1779172613280,53.3,76926.85,0.0,-0.9865,2e-05,1.43188]
[1779172618315,53.31,76928.98,0.0,-0.98646,2e-05,1.43593]
[1779172619322,53.31,76932.26,0.0,-0.98641,2e-05,1.4409]
[1779172624357,53.31,76933.23,0.0,-0.98638,2e-05,1.44319]
[1779172627378,53.32,76931.59,0.0,-0.9864,2e-05,1.44132]
[1779172628385,53.32,76934.12,0.0,-0.98636,2e-05,1.44519]
[1779172629863,53.32,76934.12,0.0,-0.98636,2e-05,1.44519]
[1779172630401,53.32,76902.5,0.0,-0.98685,2e-05,1.39983]
[1779172631408,53.32,76890.13,0.0,-0.98703,2e-05,1.38251]
[1779172632415,53.33,76890.37,0.0,-0.98703,2e-05,1.38313]
[1779172633427,53.33,76890.37,0.0,-0.98703,2e-05,1.38313]
[1779172633480,53.33,76892.02,0.0,-0.987,2e-05,1.38573]
[1779172634429,53.33,76895.63,0.0,-0.98694,2e-05,1.39112]
[1779172635436,53.33,76897.54,0.0,-0.98691,2e-05,1.3941]
[1779172640074,53.34,76897.82,0.0,-0.98689,2e-05,1.39551]
[1779172640471,53.34,76901.5,0.0,-0.98683,2e-05,1.40101]
[1779172641478,53.34,76904.66,0.0,-0.98678,2e-05,1.40577]
[1779172646513,53.35,76900.14,0.0,-0.98684,2e-05,1.40048]
[1779172647522,53.35,76897.65,0.0,-0.98687,2e-05,1.39718]
[1779172652075,53.36,76897.05,0.0,-0.9869,2e-05,1.39457]
[1779172652555,53.36,76894.91,0.0,-0.98693,2e-05,1.39178]
[1779172657590,53.37,76894.59,0.0,-0.98692,2e-05,1.3926]
[1779172660613,53.38,76895.62,0.0,-0.9869,2e-05,1.39482]
[1779172661618,53.38,76893.82,0.0,-0.98692,2e-05,1.39251]
[1779172662625,53.38,76892.43,0.0,-0.98694,2e-05,1.39079]
[1779172667661,53.39,76891.75,0.0,-0.98693,2e-05,1.3911]
[1779172672697,53.42,76891.39,0.0,-0.9869,2e-05,1.39406]
[1779172675718,53.47,76893.12,0.0,-0.9868,2e-05,1.40361]
[1779172676725,53.49,76899.2,0.0,-0.98668,2e-05,1.41455]
[1779172677732,53.49,76904.91,0.0,-0.98659,2e-05,1.42298]
[1779172678740,53.49,76905.97,0.0,-0.98657,2e-05,1.4247]
[1779172683774,53.5,76909.62,0.0,-0.9865,2e-05,1.43093]
[1779172684781,53.5,76912.62,0.0,-0.98646,2e-05,1.43546]
[1779172685788,53.5,76909.88,0.0,-0.9865,2e-05,1.43166]
[1779172686795,53.51,76908.51,0.0,-0.98652,2e-05,1.42986]
[1779172691830,53.51,76909.33,0.0,-0.98649,2e-05,1.43197]
[1779172694851,53.52,76910.26,0.0,-0.98647,2e-05,1.43387]
[1779172696865,53.52,76916.32,0.0,-0.98637,2e-05,1.44304]
[1779172697872,53.52,76918.83,0.0,-0.98633,2e-05,1.44686]
[1779172702909,53.53,76921.04,0.0,-0.98629,2e-05,1.45087]
[1779172704923,53.53,76923.04,0.0,-0.98625,2e-05,1.4541]
[1779172708951,53.53,76924.31,0.0,-0.98623,2e-05,1.45653]
[1779172713986,53.54,76923.48,0.0,-0.98626,2e-05,1.45319]
[1779172714993,53.54,76932.07,0.0,-0.98612,2e-05,1.46596]
[1779172716007,53.54,76935.61,0.0,-0.98606,2e-05,1.47133]
[1779172717010,53.54,76942.23,0.0,-0.98595,2e-05,1.48128]
[1779172719024,53.54,76941.41,0.0,-0.98596,2e-05,1.48027]
[1779172720032,53.54,76953.04,0.0,-0.98578,2e-05,1.49774]
[1779172721039,53.54,76958.76,0.0,-0.98568,2e-05,1.50643]
[1779172722046,53.54,76959.0,0.0,-0.98568,2e-05,1.50687]
[1779172724061,53.55,76965.9,0.0,-0.98556,2e-05,1.5174]
[1779172725067,53.55,76974.55,0.0,-0.98542,2e-05,1.53061]
[1779172727081,53.55,76974.03,0.0,-0.98542,2e-05,1.52986]
[1779172729095,53.55,76968.19,0.0,-0.98552,2e-05,1.521]
[1779172731109,53.55,76976.59,0.0,-0.98538,2e-05,1.53386]
[1779172732116,53.55,76980.57,0.0,-0.98531,2e-05,1.53995]
[1779172733316,53.55,76982.8,0.0,-0.98528,2e-05,1.54337]
[1779172739165,53.55,76983.56,0.0,-0.98527,2e-05,1.54443]
[1779172743193,53.55,76985.42,0.0,-0.98523,2e-05,1.54722]
[1779172744200,53.55,76986.69,0.0,-0.98521,2e-05,1.54915]
[1779172745207,53.55,76983.94,0.0,-0.98526,2e-05,1.54489]
[1779172746214,53.55,76978.73,0.0,-0.98535,2e-05,1.53688]
[1779172747221,53.55,76975.82,0.0,-0.9854,2e-05,1.53243]
[1779172751725,53.55,76976.32,0.0,-0.98539,2e-05,1.53318]
[1779172751821,53.55,76977.52,0.0,-0.98537,2e-05,1.53502]
[1779172752256,53.54,76980.89,0.0,-0.98531,2e-05,1.54017]
[1779172753263,53.54,76983.71,0.0,-0.98526,2e-05,1.54448]
[1779172755587,53.54,76984.18,0.0,-0.98526,2e-05,1.54518]
[1779172758298,53.54,76985.85,0.0,-0.98523,2e-05,1.54764]
[1779172759305,53.54,76987.85,0.0,-0.9852,2e-05,1.55069]
[1779172760312,53.54,76989.58,0.0,-0.98517,2e-05,1.55333]
[1779172761319,53.54,76993.27,0.0,-0.98511,2e-05,1.55899]
[1779172765347,53.54,76994.78,0.0,-0.98508,2e-05,1.56113]
[1779172769375,53.54,76996.77,0.0,-0.98505,2e-05,1.56402]
[1779172773403,53.54,76997.67,0.0,-0.98507,2e-05,1.56224]
[1779172778438,53.54,76998.58,0.0,-0.98505,2e-05,1.56341]
[1779172780452,53.54,76999.96,0.0,-0.98503,2e-05,1.56546]
[1779172785487,53.53,77000.33,0.0,-0.98503,2e-05,1.56578]
[1779172787501,53.53,77001.81,0.0,-0.985,2e-05,1.56799]
[1779172788508,53.53,77004.54,0.0,-0.98496,2e-05,1.57219]
[1779172789515,53.53,77005.93,0.0,-0.98493,2e-05,1.5743]
[1779172793543,53.53,77001.84,0.0,-0.98501,2e-05,1.56769]
[1779172796564,53.53,77003.01,0.0,-0.98499,2e-05,1.56937]
[1779172801599,53.53,77003.76,0.0,-0.98498,2e-05,1.5703]
[1779172805627,53.53,77002.33,0.0,-0.985,2e-05,1.56789]
[1779172807641,53.53,77003.99,0.0,-0.98498,2e-05,1.57039]
[1779172808648,53.53,77005.79,0.0,-0.98495,2e-05,1.57315]
[1779172811669,53.53,77003.93,0.0,-0.98498,2e-05,1.5701]
[1779172812676,53.53,77001.98,0.0,-0.98501,2e-05,1.56702]
[1779172813683,53.52,76992.62,0.0,-0.98517,2e-05,1.55248]
[1779172814690,53.52,76990.39,0.0,-0.98521,2e-05,1.54903]
[1779172818718,53.52,76991.84,0.0,-0.98519,2e-05,1.55123]
[1779172821739,53.52,76990.17,0.0,-0.98521,2e-05,1.5486]
[1779172826774,53.52,76989.82,0.0,-0.98522,2e-05,1.54799]
[1779172828788,53.52,76990.94,0.0,-0.9852,2e-05,1.54968]
[1779172833823,53.52,76992.01,0.0,-0.98521,2e-05,1.54827]
[1779172838858,53.52,76991.54,0.0,-0.98522,2e-05,1.54744]
[1779172843893,53.52,76991.65,0.0,-0.98522,2e-05,1.5475]
[1779172848928,53.52,76991.59,0.0,-0.98522,2e-05,1.54729]
[1779172849936,53.52,76990.32,0.0,-0.98525,2e-05,1.54531]
[1779172850944,53.52,76988.7,0.0,-0.98527,2e-05,1.5428]
[1779172855978,53.52,76988.28,0.0,-0.98528,2e-05,1.54208]
[1779172857992,53.52,76985.92,0.0,-0.98532,2e-05,1.53843]
[1779172858999,53.52,76987.35,0.0,-0.9853,2e-05,1.54062]
[1779172865043,53.52,76987.69,0.0,-0.98529,2e-05,1.54107]
[1779172870078,53.52,76988.02,0.0,-0.98529,2e-05,1.54152]
[1779172873099,53.52,76989.33,0.0,-0.98527,2e-05,1.5435]
[1779172878135,53.52,76989.42,0.0,-0.98526,2e-05,1.54357]
[1779172883170,53.52,76988.42,0.0,-0.98528,2e-05,1.54196]
[1779172887199,53.52,76989.57,0.0,-0.98526,2e-05,1.54368]
[1779172889213,53.52,76988.46,0.0,-0.98528,2e-05,1.54195]
[1779172891227,53.52,76989.4,0.0,-0.98529,2e-05,1.54043]
[1779172892234,53.52,76990.94,0.0,-0.98527,2e-05,1.54278]
[1779172897269,53.52,76991.36,0.0,-0.98526,2e-05,1.54336]
[1779172901300,53.52,76989.37,0.0,-0.9853,2e-05,1.54023]
[1779172903314,53.52,76990.79,0.0,-0.98527,2e-05,1.54239]
[1779172908349,53.51,76989.65,0.0,-0.98529,2e-05,1.54056]
[1779172913384,53.51,76989.95,0.0,-0.98529,2e-05,1.54096]
[1779172918419,53.51,76989.59,0.0,-0.9853,2e-05,1.54034]
[1779172923454,53.51,76990.07,0.0,-0.98529,2e-05,1.54101]
[1779172925468,53.51,76991.12,0.0,-0.98527,2e-05,1.54259]
[1779172927482,53.51,76992.34,0.0,-0.98525,2e-05,1.54444]
[1779172928489,53.51,76993.57,0.0,-0.98523,2e-05,1.54631]
[1779172930503,53.51,76995.62,0.0,-0.9852,2e-05,1.54942]
[1779172935538,53.51,76995.61,0.0,-0.9852,2e-05,1.54926]
[1779172936545,53.51,76994.06,0.0,-0.98522,2e-05,1.54684]
[1779172937553,53.51,76991.51,0.0,-0.98527,2e-05,1.54289]
[1779172938560,53.51,76990.03,0.0,-0.98529,2e-05,1.5406]
[1779172940574,53.51,76991.38,0.0,-0.98527,2e-05,1.54264]
[1779172943595,53.51,76992.44,0.0,-0.98525,2e-05,1.54422]
[1779172949637,53.51,76992.66,0.0,-0.98525,2e-05,1.54443]
[1779172954673,53.51,76992.37,0.0,-0.98528,2e-05,1.54094]
[1779172959708,53.51,76990.62,0.0,-0.98531,2e-05,1.53818]
[1779172960715,53.51,76992.35,0.0,-0.98528,2e-05,1.54082]
[1779172964743,53.51,76994.67,0.0,-0.98525,2e-05,1.54433]
[1779172965750,53.51,76996.88,0.0,-0.98521,2e-05,1.54771]
[1779172967764,53.51,76999.17,0.0,-0.98517,2e-05,1.55119]
[1779172968771,53.51,77002.42,0.0,-0.98512,2e-05,1.55618]
[1779172973806,53.51,77001.24,0.0,-0.98514,2e-05,1.55416]
[1779172978841,53.5,77002.38,0.0,-0.98512,2e-05,1.55576]
[1779172984883,53.5,77002.98,0.0,-0.98511,2e-05,1.55649]
[1779172985890,53.5,77000.79,0.0,-0.98515,2e-05,1.55307]
[1779172988911,53.5,76999.33,0.0,-0.98518,2e-05,1.55074]
[1779172993946,53.5,77000.13,0.0,-0.98516,2e-05,1.55187]
[1779172998981,53.5,77000.94,0.0,-0.98515,2e-05,1.55301]
[1779173004016,53.5,77000.96,0.0,-0.98515,2e-05,1.55293]
[1779173009051,53.5,77000.95,0.0,-0.98515,2e-05,1.5528]
[1779173014086,53.5,77000.97,0.0,-0.98518,2e-05,1.54978]
[1779173023150,53.5,77001.5,0.0,-0.98517,2e-05,1.55045]
[1779173027178,53.5,76999.88,0.0,-0.9852,2e-05,1.54789]
[1779173031206,53.5,77002.0,0.0,-0.98517,2e-05,1.55111]
[1779173036241,53.5,77001.85,0.0,-0.98517,2e-05,1.5508]
[1779173040269,53.5,76998.38,0.0,-0.98523,2e-05,1.54539]
[1779173041276,53.49,76990.52,0.0,-0.98536,2e-05,1.5333]
[1779173042283,53.49,76987.46,0.0,-0.98541,2e-05,1.52862]
[1779173043290,53.49,76985.17,0.0,-0.98545,2e-05,1.52514]
[1779173048325,53.5,76985.06,0.0,-0.98545,2e-05,1.5251]
[1779173052353,53.5,76986.33,0.0,-0.98543,2e-05,1.52714]
[1779173054367,53.5,76987.4,0.0,-0.98541,2e-05,1.52881]
[1779173055374,53.5,76990.88,0.0,-0.98535,2e-05,1.53415]
[1779173056381,53.5,76992.05,0.0,-0.98533,2e-05,1.53596]
[1779173058395,53.5,77004.24,0.0,-0.98513,2e-05,1.55474]
[1779173059402,53.5,77007.26,0.0,-0.98508,2e-05,1.55942]
[1779173060409,53.5,77007.74,0.0,-0.98507,2e-05,1.56013]
[1779173065444,53.5,77008.83,0.0,-0.98505,2e-05,1.56159]
[1779173070479,53.49,77010.52,0.0,-0.98503,2e-05,1.56404]
[1779173071486,53.49,77014.01,0.0,-0.98499,2e-05,1.56644]
[1779173073500,53.49,77018.67,0.0,-0.98491,2e-05,1.57367]
[1779173074663,53.49,77020.93,0.0,-0.98488,2e-05,1.57715]
[1779173075514,53.49,77024.3,0.0,-0.98482,2e-05,1.58237]
[1779173076521,53.49,77026.73,0.0,-0.98478,2e-05,1.58611]
[1779173077528,53.49,77035.38,0.0,-0.98463,2e-05,1.59968]
[1779173078535,53.49,77039.72,0.0,-0.98455,2e-05,1.60646]
[1779173081557,53.49,77045.52,0.0,-0.98445,2e-05,1.61557]
[1779173082564,53.49,77050.27,0.0,-0.98437,2e-05,1.62304]
[1779173083811,53.49,77050.27,0.0,-0.98437,2e-05,1.62304]
[1779173083973,53.49,77050.27,0.0,-0.98437,2e-05,1.62304]
[1779173084040,53.49,77051.87,0.0,-0.98434,2e-05,1.62546]
[1779173084578,53.49,77044.19,0.0,-0.98448,2e-05,1.61319]
[1779173085585,53.49,77041.41,0.0,-0.98453,2e-05,1.60876]
[1779173086592,53.49,77038.8,0.0,-0.98457,2e-05,1.60461]
[1779173088606,53.49,77035.36,0.0,-0.98463,2e-05,1.59916]
[1779173089615,53.49,77031.18,0.0,-0.98471,2e-05,1.59256]
[1779173095657,53.48,77031.03,0.0,-0.98471,2e-05,1.59181]
[1779173097671,53.48,77028.65,0.0,-0.98476,2e-05,1.58789]
[1779173099686,53.48,77030.76,0.0,-0.98472,2e-05,1.59106]
[1779173104720,53.48,77024.73,0.0,-0.98483,2e-05,1.58116]
[1779173105727,53.48,77017.35,0.0,-0.98496,2e-05,1.56955]
[1779173106740,53.48,77016.84,0.0,-0.98497,2e-05,1.56871]
[1779173111774,53.48,77016.73,0.0,-0.98497,2e-05,1.56832]
[1779173115802,53.48,77017.84,0.0,-0.98496,2e-05,1.56989]
[1779173116809,53.48,77022.88,0.0,-0.98487,2e-05,1.57772]
[1779173117816,53.47,77027.37,0.0,-0.98479,2e-05,1.58471]
[1779173122851,53.47,77027.53,0.0,-0.98479,2e-05,1.58464]
[1779173124865,53.47,77029.19,0.0,-0.98477,2e-05,1.58713]
[1779173126879,53.47,77030.61,0.0,-0.98474,2e-05,1.58924]
[1779173127886,53.47,77032.31,0.0,-0.98471,2e-05,1.59185]
[1779173128893,53.47,77033.58,0.0,-0.98469,2e-05,1.59378]
[1779173133928,53.47,77033.81,0.0,-0.98472,2e-05,1.59076]
[1779173138966,53.46,77034.08,0.0,-0.98472,2e-05,1.59084]
[1779173144001,53.46,77033.26,0.0,-0.98474,2e-05,1.58919]
[1779173147022,53.46,77026.64,0.0,-0.98485,2e-05,1.57859]
[1779173152057,53.46,77026.38,0.0,-0.98486,2e-05,1.57793]
[1779173157092,53.46,77027.09,0.0,-0.98485,2e-05,1.5788]
[1779173163134,53.46,77027.69,0.0,-0.98485,2e-05,1.57943]
[1779173168485,53.45,77027.54,0.0,-0.98485,2e-05,1.579]
[1779173175218,53.45,77027.55,0.0,-0.98485,2e-05,1.57861]
[1779173179246,53.45,77029.1,0.0,-0.98483,2e-05,1.58084]
[1779173184281,53.45,77028.2,0.0,-0.98485,2e-05,1.57916]
[1779173189316,53.45,77029.15,0.0,-0.98484,2e-05,1.58039]
[1779173193347,53.44,77020.33,0.0,-0.98502,2e-05,1.56341]
[1779173194354,53.44,77010.24,0.0,-0.98519,2e-05,1.54774]
[1779173195363,53.44,76993.17,0.0,-0.98548,2e-05,1.52155]
[1779173196370,53.44,76985.63,0.0,-0.9856,2e-05,1.51014]
[1779173198384,53.45,76980.41,0.0,-0.98569,2e-05,1.50238]
[1779173200398,53.45,76983.04,0.0,-0.98564,2e-05,1.50651]
[1779173205433,53.45,76988.89,0.0,-0.98554,2e-05,1.51572]
[1779173206440,53.45,76992.72,0.0,-0.98548,2e-05,1.52159]
[1779173207447,53.45,76993.85,0.0,-0.98546,2e-05,1.52336]
[1779173211475,53.45,76998.91,0.0,-0.98537,2e-05,1.53124]
[1779173212482,53.45,77009.06,0.0,-0.9852,2e-05,1.54688]
[1779173213489,53.45,77010.93,0.0,-0.98517,2e-05,1.54979]
[1779173214496,53.45,77011.3,0.0,-0.98516,2e-05,1.55035]
[1779173217517,53.45,77015.3,0.0,-0.98509,2e-05,1.55651]
[1779173218524,53.45,77018.41,0.0,-0.98504,2e-05,1.56133]
[1779173223559,53.45,77020.6,0.0,-0.985,2e-05,1.56461]
[1779173224566,53.45,77019.52,0.0,-0.98502,2e-05,1.5629]
[1779173226580,53.45,77020.6,0.0,-0.985,2e-05,1.56453]
[1779173227587,53.45,77022.0,0.0,-0.98498,2e-05,1.56668]
[1779173231617,53.45,77023.75,0.0,-0.98495,2e-05,1.56924]
[1779173236651,53.45,77024.14,0.0,-0.98495,2e-05,1.56966]
[1779173242307,53.45,77024.18,0.0,-0.98495,2e-05,1.56958]
[1779173248735,53.44,77024.34,0.0,-0.98495,2e-05,1.56957]
[1779173249742,53.44,77025.66,0.0,-0.98493,2e-05,1.5716]
[1779173252763,53.44,77026.81,0.0,-0.98494,2e-05,1.57031]
[1779173255784,53.44,77024.72,0.0,-0.98497,2e-05,1.56696]
[1779173261826,53.44,77025.81,0.0,-0.98496,2e-05,1.56854]
[1779173266861,53.44,77026.36,0.0,-0.98495,2e-05,1.56932]
[1779173272903,53.44,77025.92,0.0,-0.98496,2e-05,1.56851]
[1779173277938,53.44,77026.32,0.0,-0.98495,2e-05,1.56904]
[1779173281966,53.44,77024.87,0.0,-0.98498,2e-05,1.5667]
[1779173287002,53.44,77024.56,0.0,-0.98498,2e-05,1.56613]
[1779173292036,53.44,77022.38,0.0,-0.98502,2e-05,1.5626]
[1779173294050,53.44,77019.11,0.0,-0.98508,2e-05,1.55747]
[1779173295057,53.44,77016.23,0.0,-0.98513,2e-05,1.55299]
[1779173300092,53.44,77015.62,0.0,-0.98514,2e-05,1.552]
[1779173304120,53.44,77017.06,0.0,-0.98511,2e-05,1.5542]
[1779173310163,53.44,77017.35,0.0,-0.98511,2e-05,1.55457]
[1779173311169,53.44,77021.7,0.0,-0.98506,2e-05,1.55833]
[1779173312176,53.44,77025.28,0.0,-0.985,2e-05,1.56387]
[1779173317211,53.43,77019.88,0.0,-0.98509,2e-05,1.55541]
[1779173318218,53.43,77018.57,0.0,-0.98512,2e-05,1.55337]
[1779173319225,53.43,77019.65,0.0,-0.9851,2e-05,1.55503]
[1779173324260,53.43,77020.47,0.0,-0.98509,2e-05,1.55625]
[1779173325268,53.43,77023.41,0.0,-0.98504,2e-05,1.56081]
[1779173326274,53.43,77026.4,0.0,-0.98498,2e-05,1.56545]
[1779173327281,53.43,77027.78,0.0,-0.98496,2e-05,1.56758]
[1779173333323,53.43,77028.83,0.0,-0.98494,2e-05,1.56902]
[1779173336344,53.43,77021.93,0.0,-0.98506,2e-05,1.55816]
[1779173337351,53.43,77016.8,0.0,-0.98515,2e-05,1.55019]
[1779173342386,53.43,77017.12,0.0,-0.98515,2e-05,1.55067]
[1779173343393,53.43,77015.11,0.0,-0.98518,2e-05,1.54756]
[1779173348428,53.43,77014.81,0.0,-0.98519,2e-05,1.5471]
[1779173350442,53.43,77016.26,0.0,-0.98516,2e-05,1.54933]
[1779173355478,53.43,77015.58,0.0,-0.98517,2e-05,1.54825]
[1779173358499,53.43,77011.19,0.0,-0.98525,2e-05,1.54146]
[1779173359506,53.43,77008.74,0.0,-0.98529,2e-05,1.5377]
[1779173361520,53.43,77010.02,0.0,-0.98527,2e-05,1.5397]
[1779173364541,53.43,77008.68,0.0,-0.98529,2e-05,1.53768]
[1779173365548,53.43,77007.12,0.0,-0.98532,2e-05,1.5353]
[1779173369576,53.43,77005.48,0.0,-0.98534,2e-05,1.53287]
[1779173374611,53.43,77005.43,0.0,-0.98537,2e-05,1.52998]
[1779173379646,53.43,77005.59,0.0,-0.98536,2e-05,1.53037]
[1779173385688,53.44,77006.44,0.0,-0.98535,2e-05,1.53182]
[1779173390723,53.44,77006.85,0.0,-0.98534,2e-05,1.53257]
[1779173393744,53.44,77008.66,0.0,-0.98531,2e-05,1.53541]
[1779173397773,53.44,77012.75,0.0,-0.98524,2e-05,1.54177]
[1779173398780,53.44,77011.68,0.0,-0.98526,2e-05,1.54014]
[1779173401801,53.44,77013.47,0.0,-0.98523,2e-05,1.54292]
[1779173404822,53.44,77011.06,0.0,-0.98527,2e-05,1.53922]
[1779173411871,53.44,77015.45,0.0,-0.98519,2e-05,1.54599]
[1779173412878,53.44,77020.11,0.0,-0.98511,2e-05,1.5532]
[1779173414892,53.44,77017.35,0.0,-0.98516,2e-05,1.54893]
[1779173416906,53.44,77018.52,0.0,-0.98514,2e-05,1.55074]
[1779173419927,53.44,77019.63,0.0,-0.98512,2e-05,1.55246]
[1779173424962,53.44,77018.99,0.0,-0.98513,2e-05,1.55147]
[1779173426976,53.44,77020.08,0.0,-0.98511,2e-05,1.55316]
[1779173427983,53.44,77021.45,0.0,-0.98509,2e-05,1.55528]
[1779173434029,53.44,77021.24,0.0,-0.98512,2e-05,1.55198]
[1779173438057,53.44,77026.87,0.0,-0.98503,2e-05,1.56072]
[1779173439064,53.44,77028.46,0.0,-0.985,2e-05,1.5632]
[1779173440071,53.44,77030.81,0.0,-0.98496,2e-05,1.56687]
[1779173442085,53.44,77032.0,0.0,-0.98494,2e-05,1.56872]
[1779173447122,53.44,77031.41,0.0,-0.98495,2e-05,1.5678]
[1779173451153,53.44,77032.58,0.0,-0.98493,2e-05,1.56963]
[1779173452160,53.44,77033.77,0.0,-0.98491,2e-05,1.57149]
[1779173454699,53.44,77032.57,0.0,-0.98493,2e-05,1.56961]
[1779173461223,53.44,77032.44,0.0,-0.98493,2e-05,1.56941]
[1779173465251,53.44,77031.18,0.0,-0.98495,2e-05,1.56744]
[1779173467265,53.44,77033.84,0.0,-0.98491,2e-05,1.5716]
[1779173472300,53.44,77033.67,0.0,-0.98491,2e-05,1.57134]
[1779173475321,53.44,77037.04,0.0,-0.98485,2e-05,1.57661]
[1779173476328,53.44,77039.15,0.0,-0.98481,2e-05,1.57993]
[1779173477335,53.44,77037.35,0.0,-0.98484,2e-05,1.5771]
[1779173478342,53.44,77034.35,0.0,-0.9849,2e-05,1.5724]
[1779173483377,53.44,77029.77,0.0,-0.98498,2e-05,1.56524]
[1779173484384,53.44,77023.76,0.0,-0.98508,2e-05,1.55589]
[1779173489419,53.44,77023.35,0.0,-0.98509,2e-05,1.55525]
[1779173494454,53.44,77022.99,0.0,-0.98512,2e-05,1.55172]
[1779173497859,53.44,77024.44,0.0,-0.98509,2e-05,1.55396]
[1779173499489,53.44,77023.08,0.0,-0.98512,2e-05,1.55186]
[1779173501506,53.44,77021.97,0.0,-0.98514,2e-05,1.55014]
[1779173507548,53.44,77021.37,0.0,-0.98515,2e-05,1.54921]
[1779173508555,53.44,77019.85,0.0,-0.98517,2e-05,1.54686]
[1779173511576,53.44,77017.67,0.0,-0.98521,2e-05,1.54349]
[1779173513590,53.44,77016.37,0.0,-0.98523,2e-05,1.54148]
[1779173518625,53.44,77016.54,0.0,-0.98523,2e-05,1.54175]
[1779173523662,53.44,77016.16,0.0,-0.98524,2e-05,1.54116]
[1779173529722,53.44,77016.85,0.0,-0.98522,2e-05,1.54222]
[1779173531736,53.44,77021.15,0.0,-0.98515,2e-05,1.54887]
[1779173532743,53.44,77033.76,0.0,-0.98493,2e-05,1.56848]
[1779173533750,53.44,77034.54,0.0,-0.98492,2e-05,1.5697]
[1779173535764,53.44,77036.28,0.0,-0.98489,2e-05,1.57242]
[1779173538785,53.44,77035.1,0.0,-0.98491,2e-05,1.57057]
[1779173539792,53.44,77037.22,0.0,-0.98487,2e-05,1.57389]
[1779173542813,53.44,77038.31,0.0,-0.98486,2e-05,1.5756]
[1779173547848,53.44,77038.28,0.0,-0.98486,2e-05,1.57555]
[1779173552883,53.44,77038.67,0.0,-0.98488,2e-05,1.57316]
[1779173557918,53.44,77039.77,0.0,-0.98486,2e-05,1.57488]
[1779173559932,53.44,77038.49,0.0,-0.98488,2e-05,1.57288]
[1779173564968,53.44,77038.9,0.0,-0.98487,2e-05,1.57352]
[1779173570007,53.44,77038.51,0.0,-0.98488,2e-05,1.57291]
[1779173574030,53.44,77033.0,0.0,-0.98498,2e-05,1.5643]
[1779173579065,53.44,77033.59,0.0,-0.98497,2e-05,1.56522]
[1779173580072,53.44,77029.99,0.0,-0.98503,2e-05,1.55961]
[1779173581079,53.44,77027.01,0.0,-0.98508,2e-05,1.55497]
[1779173586115,53.44,77026.77,0.0,-0.98508,2e-05,1.5546]
[1779173588128,53.44,77023.59,0.0,-0.98514,2e-05,1.54961]
[1779173589135,53.44,77022.38,0.0,-0.98516,2e-05,1.54772]
[1779173592156,53.44,77021.24,0.0,-0.98518,2e-05,1.5459]
[1779173597191,53.44,77019.29,0.0,-0.98521,2e-05,1.54284]
[1779173602226,53.44,77019.47,0.0,-0.98521,2e-05,1.54309]
[1779173606254,53.44,77018.32,0.0,-0.98523,2e-05,1.54129]
[1779173607261,53.44,77014.61,0.0,-0.98529,2e-05,1.53558]
[1779173608268,53.44,77010.47,0.0,-0.98536,2e-05,1.52923]
[1779173610282,53.44,77011.56,0.0,-0.98534,2e-05,1.53094]
[1779173615317,53.44,77011.51,0.0,-0.98537,2e-05,1.528]
[1779173620352,53.44,77012.1,0.0,-0.98536,2e-05,1.52899]
[1779173625387,53.44,77015.34,0.0,-0.9853,2e-05,1.53405]
[1779173626394,53.44,77017.85,0.0,-0.98526,2e-05,1.53791]
[1779173631429,53.44,77016.27,0.0,-0.98529,2e-05,1.53548]
[1779173632436,53.44,77017.33,0.0,-0.98527,2e-05,1.53711]
[1779173634450,53.44,77013.36,0.0,-0.98534,2e-05,1.53101]
[1779173638478,53.44,77008.44,0.0,-0.98542,2e-05,1.52352]
[1779173639485,53.44,77006.65,0.0,-0.98545,2e-05,1.5208]
[1779173641499,53.44,77007.84,0.0,-0.98543,2e-05,1.52267]
[1779173642506,53.44,77008.86,0.0,-0.98541,2e-05,1.52425]
[1779173643513,53.44,77010.91,0.0,-0.98538,2e-05,1.52741]
[1779173647541,53.44,77012.14,0.0,-0.98535,2e-05,1.52936]
[1779173649555,53.44,77013.32,0.0,-0.98533,2e-05,1.5312]
[1779173650562,53.44,77014.35,0.0,-0.98532,2e-05,1.53279]
[1779173651569,53.44,77012.65,0.0,-0.98535,2e-05,1.5302]
[1779173653583,53.44,77011.18,0.0,-0.98537,2e-05,1.52798]
[1779173658618,53.44,77011.45,0.0,-0.98536,2e-05,1.5285]
[1779173660633,53.44,77012.55,0.0,-0.98534,2e-05,1.53023]
[1779173665671,53.44,77012.49,0.0,-0.98534,2e-05,1.53024]
[1779173671713,53.44,77010.92,0.0,-0.9854,2e-05,1.52502]
[1779173673727,53.44,77003.8,0.0,-0.98552,2e-05,1.51422]
[1779173676748,53.44,77005.22,0.0,-0.98549,2e-05,1.51654]
[1779173681783,53.45,77005.13,0.0,-0.98549,2e-05,1.51663]
[1779173688832,53.45,77004.42,0.0,-0.9855,2e-05,1.51572]
[1779173689839,53.45,77002.51,0.0,-0.98553,2e-05,1.51286]
[1779173694875,53.45,77004.56,0.0,-0.98549,2e-05,1.51622]
[1779173700917,53.45,77004.83,0.0,-0.98549,2e-05,1.5168]
[1779173701924,53.45,77007.1,0.0,-0.98545,2e-05,1.52026]
[1779173702931,53.45,77010.0,0.0,-0.9854,2e-05,1.52469]
[1779173703938,53.45,77013.12,0.0,-0.98535,2e-05,1.52949]
[1779173708973,53.45,77014.22,0.0,-0.98533,2e-05,1.53124]
[1779173709980,53.45,77015.56,0.0,-0.98531,2e-05,1.53329]
[1779173715015,53.45,77017.36,0.0,-0.98528,2e-05,1.53606]
[1779173720050,53.45,77017.96,0.0,-0.98527,2e-05,1.53698]
[1779173725085,53.45,77017.78,0.0,-0.98527,2e-05,1.53672]
[1779173731127,53.45,77021.74,0.0,-0.98523,2e-05,1.53995]
[1779173732134,53.45,77024.04,0.0,-0.98519,2e-05,1.54353]
[1779173737169,53.45,77023.84,0.0,-0.98519,2e-05,1.54325]
[1779173743212,53.45,77023.75,0.0,-0.98519,2e-05,1.54313]
[1779173748247,53.45,77023.56,0.0,-0.9852,2e-05,1.54284]
[1779173750261,53.45,77017.0,0.0,-0.98531,2e-05,1.53274]
[1779173751268,53.45,77015.56,0.0,-0.98533,2e-05,1.53054]
[1779173756304,53.45,77015.01,0.0,-0.98534,2e-05,1.52979]
[1779173760336,53.45,77011.63,0.0,-0.9854,2e-05,1.52464]
[1779173765371,53.45,77012.6,0.0,-0.98538,2e-05,1.52613]
[1779173770409,53.45,77012.01,0.0,-0.98539,2e-05,1.52522]
[1779173775443,53.45,77010.26,0.0,-0.98542,2e-05,1.52255]
[1779173777457,53.45,77008.57,0.0,-0.98545,2e-05,1.51997]
[1779173778465,53.45,77007.5,0.0,-0.98546,2e-05,1.51834]
[1779173783499,53.45,77007.69,0.0,-0.98546,2e-05,1.51863]
[1779173788534,53.45,77007.37,0.0,-0.98547,2e-05,1.51814]
[1779173789541,53.45,77008.5,0.0,-0.98545,2e-05,1.51986]
[1779173791555,53.45,77009.73,0.0,-0.98545,2e-05,1.51879]
[1779173796590,53.45,77009.28,0.0,-0.98546,2e-05,1.51811]
[1779173797597,53.45,77008.24,0.0,-0.98548,2e-05,1.51652]
[1779173802632,53.45,77009.31,0.0,-0.98546,2e-05,1.51815]
[1779173807667,53.45,77007.76,0.0,-0.98549,2e-05,1.51579]
[1779173812702,53.45,77007.37,0.0,-0.98549,2e-05,1.5152]
[1779173817737,53.45,77007.49,0.0,-0.98549,2e-05,1.51538]
[1779173822772,53.45,77007.28,0.0,-0.9855,2e-05,1.51506]
[1779173824786,53.45,77006.22,0.0,-0.98551,2e-05,1.51345]
[1779173825794,53.45,77002.14,0.0,-0.98558,2e-05,1.50725]
[1779173831838,53.45,77002.93,0.0,-0.98557,2e-05,1.50845]
[1779173836873,53.45,77002.74,0.0,-0.98557,2e-05,1.50816]
[1779173839894,53.45,77003.76,0.0,-0.98555,2e-05,1.50971]
[1779173844929,53.45,77003.63,0.0,-0.98556,2e-05,1.50951]
[1779173851978,53.45,77003.65,0.0,-0.98558,2e-05,1.50661]
[1779173854999,53.45,77001.8,0.0,-0.98561,2e-05,1.50381]
[1779173860034,53.45,77001.57,0.0,-0.98562,2e-05,1.50346]
[1779173861041,53.45,77000.06,0.0,-0.98564,2e-05,1.50118]
[1779173865069,53.45,77001.68,0.0,-0.98562,2e-05,1.50363]
[1779173866076,53.45,77002.79,0.0,-0.9856,2e-05,1.50531]
[1779173867083,53.45,77001.6,0.0,-0.98562,2e-05,1.50351]
[1779173868090,53.45,76999.75,0.0,-0.98565,2e-05,1.50071]
[1779173870104,53.45,76998.63,0.0,-0.98567,2e-05,1.49902]
[1779173871111,53.45,77000.84,0.0,-0.98563,2e-05,1.50236]
[1779173874132,53.45,76998.67,0.0,-0.98567,2e-05,1.49908]
[1779173879168,53.45,76998.88,0.0,-0.98566,2e-05,1.49939]
[1779173881182,53.45,76995.23,0.0,-0.98572,2e-05,1.49389]
[1779173883196,53.45,76993.74,0.0,-0.98575,2e-05,1.49165]
[1779173884203,53.45,76992.69,0.0,-0.98576,2e-05,1.49007]
[1779173888232,53.45,76990.95,0.0,-0.98579,2e-05,1.48745]
[1779173889239,53.45,76989.17,0.0,-0.98582,2e-05,1.48478]
[1779173891253,53.45,76990.71,0.0,-0.9858,2e-05,1.48709]
[1779173895283,53.45,76989.48,0.0,-0.98582,2e-05,1.48525]
[1779173900319,53.45,76988.73,0.0,-0.98583,2e-05,1.48412]
[1779173905354,53.45,76987.86,0.0,-0.98584,2e-05,1.48282]
[1779173911396,53.45,76987.79,0.0,-0.98587,2e-05,1.47982]
[1779173916431,53.45,76986.74,0.0,-0.98589,2e-05,1.47825]
[1779173920459,53.45,76979.54,0.0,-0.98601,2e-05,1.46761]
[1779173921466,53.45,76975.75,0.0,-0.98607,2e-05,1.46199]
[1779173926501,53.45,76975.53,0.0,-0.98607,2e-05,1.46166]
[1779173927508,53.45,76973.24,0.0,-0.98611,2e-05,1.45827]
[1779173932543,53.45,76964.1,0.0,-0.98625,2e-05,1.44481]
[1779173933550,53.45,76966.2,0.0,-0.98622,2e-05,1.44789]
[1779173938585,53.45,76967.02,0.0,-0.98621,2e-05,1.4491]
[1779173939592,53.45,76971.33,0.0,-0.98614,2e-05,1.45545]
[1779173940915,53.45,76973.09,0.0,-0.98611,2e-05,1.45805]
[1779173947648,53.45,76973.09,0.0,-0.98611,2e-05,1.45805]
[1779173952683,53.45,76972.88,0.0,-0.98611,2e-05,1.45774]
[1779173956711,53.46,76971.59,0.0,-0.98613,2e-05,1.45594]
[1779173961746,53.46,76971.85,0.0,-0.98612,2e-05,1.45676]
[1779173966781,53.46,76971.49,0.0,-0.98612,2e-05,1.45675]
[1779173968795,53.46,76975.26,0.0,-0.98606,2e-05,1.46254]
[1779173972824,53.47,76976.28,0.0,-0.98607,2e-05,1.46154]
[1779173977858,53.47,76976.41,0.0,-0.98606,2e-05,1.46221]
[1779173981888,53.47,76973.83,0.0,-0.9861,2e-05,1.45877]
[1779173983901,53.47,76975.99,0.0,-0.98606,2e-05,1.46216]
[1779173985915,53.48,76977.35,0.0,-0.98604,2e-05,1.46436]
[1779173989943,53.48,76974.64,0.0,-0.98607,2e-05,1.46071]
[1779173992964,53.48,76973.52,0.0,-0.98609,2e-05,1.45934]
[1779173995985,53.48,76972.3,0.0,-0.98611,2e-05,1.45783]
[1779173996992,53.48,76971.1,0.0,-0.98612,2e-05,1.45616]
[1779173997999,53.48,76972.14,0.0,-0.98611,2e-05,1.4578]
[1779174001026,53.49,76968.6,0.0,-0.98616,2e-05,1.45288]
[1779174002033,53.49,76961.12,0.0,-0.98628,2e-05,1.442]
[1779174003202,53.49,76961.12,0.0,-0.98628,2e-05,1.442]
[1779174003266,53.49,76957.73,0.0,-0.98633,2e-05,1.43716]
[1779174004047,53.49,76952.61,0.0,-0.98641,2e-05,1.42983]
[1779174009082,53.49,76954.31,0.0,-0.98638,2e-05,1.4326]
[1779174010089,53.49,76956.3,0.0,-0.98635,2e-05,1.4355]
[1779174015124,53.49,76956.17,0.0,-0.98635,2e-05,1.43531]
[1779174017139,53.49,76954.21,0.0,-0.98638,2e-05,1.43246]
[1779174018145,53.49,76955.45,0.0,-0.98636,2e-05,1.43426]
[1779174023180,53.49,76956.79,0.0,-0.98634,2e-05,1.43622]
[1779174026201,53.49,76958.38,0.0,-0.98632,2e-05,1.43854]
[1779174028215,53.49,76955.54,0.0,-0.98636,2e-05,1.43439]
[1779174029222,53.49,76953.58,0.0,-0.98639,2e-05,1.43154]
[1779174030229,53.49,76952.21,0.0,-0.98641,2e-05,1.42954]
[1779174031236,53.49,76949.77,0.0,-0.98648,2e-05,1.42317]
[1779174032243,53.49,76946.13,0.0,-0.98654,2e-05,1.4179]
[1779174033250,53.49,76944.35,0.0,-0.98656,2e-05,1.41533]
[1779174038285,53.49,76942.13,0.0,-0.9866,2e-05,1.41213]
[1779174040299,53.49,76938.46,0.0,-0.98666,2e-05,1.40685]
[1779174041306,53.49,76934.71,0.0,-0.98671,2e-05,1.40147]
[1779174042313,53.49,76932.5,0.0,-0.98675,2e-05,1.39831]
[1779174044327,53.49,76929.56,0.0,-0.98679,2e-05,1.39411]
[1779174049362,53.49,76929.66,0.0,-0.98679,2e-05,1.39425]
[1779174054397,53.49,76929.59,0.0,-0.98679,2e-05,1.39415]
[1779174056411,53.49,76934.39,0.0,-0.98672,2e-05,1.40101]
[1779174057418,53.49,76936.03,0.0,-0.98669,2e-05,1.40336]
[1779174060439,53.49,76937.3,0.0,-0.98667,2e-05,1.40518]
[1779174061446,53.49,76940.53,0.0,-0.98662,2e-05,1.40982]
[1779174062453,53.49,76942.68,0.0,-0.98659,2e-05,1.41292]
[1779174064467,53.49,76951.57,0.0,-0.98645,2e-05,1.42578]
[1779174065475,53.49,76954.35,0.0,-0.98641,2e-05,1.42982]
[1779174067725,53.49,76954.71,0.0,-0.9864,2e-05,1.43035]
[1779174067843,53.49,76954.71,0.0,-0.9864,2e-05,1.43035]
[1779174067844,53.49,76954.71,0.0,-0.9864,2e-05,1.43035]
[1779174071520,53.49,76953.86,0.0,-0.98641,2e-05,1.42911]
[1779174072524,53.49,76959.05,0.0,-0.98633,2e-05,1.43668]
[1779174073531,53.49,76961.06,0.0,-0.9863,2e-05,1.43962]
[1779174075515,53.49,76961.81,0.0,-0.98629,2e-05,1.44071]
[1779174075640,53.49,76961.81,0.0,-0.98629,2e-05,1.44071]
[1779174075655,53.49,76961.86,0.0,-0.98629,2e-05,1.44079]
[1779174078566,53.49,76960.84,0.0,-0.9863,2e-05,1.43929]
[1779174079573,53.49,76962.39,0.0,-0.98628,2e-05,1.44156]
[1779174083601,53.49,76960.5,0.0,-0.98631,2e-05,1.4388]
[1779174085615,53.49,76958.01,0.0,-0.98635,2e-05,1.43516]
[1779174088636,53.49,76956.55,0.0,-0.98637,2e-05,1.43303]
[1779174089643,53.49,76955.29,0.0,-0.98639,2e-05,1.43119]
[1779174093671,53.49,76955.94,0.0,-0.98641,2e-05,1.4293]
[1779174098706,53.49,76955.21,0.0,-0.98642,2e-05,1.42824]
[1779174099713,53.49,76961.16,0.0,-0.98632,2e-05,1.43692]
[1779174100720,53.49,76964.88,0.0,-0.98626,2e-05,1.44236]
[1779174101727,53.49,76967.57,0.0,-0.98622,2e-05,1.44631]
[1779174102734,53.49,76968.62,0.0,-0.98621,2e-05,1.44785]
[1779174104748,53.49,76967.71,0.0,-0.98622,2e-05,1.44651]
[1779174105756,53.49,76966.83,0.0,-0.98623,2e-05,1.44522]
[1779174108777,53.49,76959.15,0.0,-0.98636,2e-05,1.43398]
[1779174111798,53.49,76959.36,0.0,-0.98635,2e-05,1.43429]
[1779174116833,53.49,76959.1,0.0,-0.98636,2e-05,1.43391]
[1779174118847,53.49,76960.38,0.0,-0.98634,2e-05,1.43578]
[1779174123883,53.49,76960.09,0.0,-0.98634,2e-05,1.43535]
[1779174128919,53.49,76960.62,0.0,-0.98633,2e-05,1.43613]
[1779174135969,53.49,76960.48,0.0,-0.98634,2e-05,1.43592]
[1779174141004,53.49,76960.37,0.0,-0.98634,2e-05,1.43576]
[1779174143018,53.49,76962.17,0.0,-0.98631,2e-05,1.43839]
[1779174145032,53.49,76961.08,0.0,-0.98633,2e-05,1.4368]
[1779174146039,53.49,76958.55,0.0,-0.98637,2e-05,1.43311]
[1779174147046,53.49,76957.01,0.0,-0.98639,2e-05,1.43086]
[1779174151074,53.49,76957.75,0.0,-0.9864,2e-05,1.4291]
[1779174155102,53.49,76956.12,0.0,-0.98643,2e-05,1.42673]
[1779174156109,53.49,76948.51,0.0,-0.98655,2e-05,1.41571]
[1779174157116,53.49,76947.61,0.0,-0.98656,2e-05,1.41441]
[1779174158123,53.49,76946.43,0.0,-0.98658,2e-05,1.4127]
[1779174163158,53.49,76946.28,0.0,-0.98659,2e-05,1.41249]
[1779174166182,53.49,76948.09,0.0,-0.98656,2e-05,1.4151]
[1779174167189,53.49,76951.41,0.0,-0.9865,2e-05,1.4199]
[1779174172224,53.49,76951.39,0.0,-0.9865,2e-05,1.41987]
[1779174175245,53.49,76949.03,0.0,-0.98654,2e-05,1.41646]
[1779174176252,53.49,76945.66,0.0,-0.98659,2e-05,1.41159]
[1779174180281,53.49,76944.27,0.0,-0.98662,2e-05,1.40959]
[1779174182577,53.49,76944.03,0.0,-0.98662,2e-05,1.40924]
[1779174182757,53.49,76944.6,0.0,-0.98661,2e-05,1.41007]
[1779174182812,53.49,76944.6,0.0,-0.98661,2e-05,1.41007]
[1779174183127,53.49,76944.6,0.0,-0.98661,2e-05,1.41007]
[1779174183301,53.49,76940.36,0.0,-0.98668,2e-05,1.40397]
[1779174184308,53.49,76937.75,0.0,-0.98672,2e-05,1.40023]
[1779174189343,53.49,76932.54,0.0,-0.9868,2e-05,1.39278]
[1779174190350,53.49,76931.01,0.0,-0.98682,2e-05,1.3906]
[1779174191358,53.49,76929.8,0.0,-0.98684,2e-05,1.38888]
[1779174192365,53.49,76933.05,0.0,-0.98679,2e-05,1.39351]
[1779174193372,53.49,76935.57,0.0,-0.98675,2e-05,1.39711]
[1779174195390,53.49,76933.47,0.0,-0.98678,2e-05,1.39411]
[1779174197404,53.49,76932.09,0.0,-0.98681,2e-05,1.39214]
[1779174199418,53.49,76932.95,0.0,-0.98679,2e-05,1.39337]
[1779174201432,53.49,76933.79,0.0,-0.98678,2e-05,1.39457]
[1779174202439,53.49,76932.9,0.0,-0.98679,2e-05,1.3933]
[1779174207474,53.49,76932.17,0.0,-0.9868,2e-05,1.39226]
[1779174210495,53.49,76931.15,0.0,-0.98682,2e-05,1.3908]
[1779174212509,53.49,76927.69,0.0,-0.9869,2e-05,1.3831]
[1779174213516,53.49,76926.88,0.0,-0.98691,2e-05,1.38195]
[1779174218552,53.49,76921.73,0.0,-0.98699,2e-05,1.37467]
[1779174219558,53.49,76919.67,0.0,-0.98702,2e-05,1.37176]
[1779174221572,53.49,76924.56,0.0,-0.98695,2e-05,1.37867]
[1779174222579,53.49,76926.06,0.0,-0.98692,2e-05,1.38079]
[1779174227614,53.49,76926.79,0.0,-0.98691,2e-05,1.38183]
[1779174229628,53.49,76925.93,0.0,-0.98693,2e-05,1.38061]
[1779174232649,53.49,76928.05,0.0,-0.98689,2e-05,1.38361]
[1779174233879,53.49,76926.93,0.0,-0.98691,2e-05,1.38202]
[1779174237684,53.49,76928.03,0.0,-0.98689,2e-05,1.38358]
[1779174241712,53.49,76933.12,0.0,-0.98682,2e-05,1.39082]
[1779174242719,53.49,76940.58,0.0,-0.9867,2e-05,1.40148]
[1779174243726,53.49,76939.68,0.0,-0.98671,2e-05,1.40019]
[1779174245740,53.49,76940.7,0.0,-0.9867,2e-05,1.40166]
[1779174250775,53.49,76939.92,0.0,-0.98671,2e-05,1.40054]
[1779174255811,53.49,76932.57,0.0,-0.98682,2e-05,1.39004]
[1779174256819,53.49,76930.33,0.0,-0.98686,2e-05,1.38685]
[1779174261853,53.49,76930.87,0.0,-0.98685,2e-05,1.38762]
[1779174268902,53.49,76930.33,0.0,-0.98686,2e-05,1.38685]
[1779174273937,53.49,76930.31,0.0,-0.98688,2e-05,1.38404]
[1779174279981,53.49,76929.92,0.0,-0.98689,2e-05,1.38349]
[1779174286023,53.49,76930.45,0.0,-0.98688,2e-05,1.38424]
[1779174291058,53.49,76930.14,0.0,-0.98689,2e-05,1.3838]
[1779174294079,53.49,76929.0,0.0,-0.9869,2e-05,1.38218]
[1779174295086,53.49,76927.83,0.0,-0.98692,2e-05,1.38053]
[1779174297100,53.49,76929.63,0.0,-0.98689,2e-05,1.38308]
[1779174299114,53.49,76930.77,0.0,-0.98688,2e-05,1.3847]
[1779174301128,53.49,76929.75,0.0,-0.98689,2e-05,1.38325]
[1779174303142,53.49,76926.86,0.0,-0.98694,2e-05,1.37915]
[1779174305156,53.49,76925.97,0.0,-0.98695,2e-05,1.37789]
[1779174310191,53.49,76925.58,0.0,-0.98696,2e-05,1.37734]
[1779174312205,53.49,76927.32,0.0,-0.98693,2e-05,1.3798]
[1779174317240,53.49,76934.48,0.0,-0.98682,2e-05,1.38997]
[1779174318247,53.49,76935.19,0.0,-0.98681,2e-05,1.39098]
[1779174323563,53.49,76935.36,0.0,-0.98681,2e-05,1.39123]
[1779174323683,53.49,76935.36,0.0,-0.98681,2e-05,1.39123]
[1779174323636,53.49,76936.83,0.0,-0.98678,2e-05,1.39332]
[1779174326316,53.49,76938.25,0.0,-0.98676,2e-05,1.39535]
[1779174327315,53.49,76942.39,0.0,-0.9867,2e-05,1.40128]
[1779174328675,53.49,76942.39,0.0,-0.9867,2e-05,1.40128]
[1779174328322,53.49,76943.45,0.0,-0.98668,2e-05,1.4028]
[1779174331346,53.49,76941.92,0.0,-0.98673,2e-05,1.3978]
[1779174333357,53.49,76942.67,0.0,-0.98672,2e-05,1.39888]
[1779174337385,53.49,76940.03,0.0,-0.98676,2e-05,1.3951]
[1779174337787,53.49,76940.03,0.0,-0.98676,2e-05,1.3951]
[1779174338392,53.49,76937.28,0.0,-0.9868,2e-05,1.39117]
[1779174338839,53.49,76937.28,0.0,-0.9868,2e-05,1.39117]
[1779174339399,53.49,76937.06,0.0,-0.98681,2e-05,1.39086]
[1779174340406,53.49,76936.0,0.0,-0.98682,2e-05,1.38935]
[1779174341413,53.49,76934.98,0.0,-0.98684,2e-05,1.3879]
[1779174343427,53.49,76936.15,0.0,-0.98682,2e-05,1.38956]
[1779174344434,53.49,76934.3,0.0,-0.98685,2e-05,1.38693]
[1779174348462,53.49,76936.7,0.0,-0.98681,2e-05,1.39035]
[1779174350314,53.49,76937.46,0.0,-0.9868,2e-05,1.39143]
[1779174350440,53.49,76937.46,0.0,-0.9868,2e-05,1.39143]
[1779174350476,53.49,76939.84,0.0,-0.98676,2e-05,1.39483]
[1779174351483,53.49,76944.23,0.0,-0.98669,2e-05,1.40111]
[1779174352490,53.49,76946.62,0.0,-0.98666,2e-05,1.40454]
[1779174354504,53.49,76948.16,0.0,-0.98663,2e-05,1.40676]
[1779174355511,53.49,76950.14,0.0,-0.9866,2e-05,1.40961]
[1779174355859,53.49,76950.14,0.0,-0.9866,2e-05,1.40961]
[1779174356518,53.49,76949.09,0.0,-0.98662,2e-05,1.40809]
[1779174357525,53.49,76950.12,0.0,-0.9866,2e-05,1.40958]
[1779174362560,53.49,76950.67,0.0,-0.98659,2e-05,1.41037]
[1779174367595,53.49,76949.78,0.0,-0.98661,2e-05,1.40909]
[1779174368602,53.49,76945.56,0.0,-0.98667,2e-05,1.40302]
[1779174370616,53.49,76946.67,0.0,-0.98666,2e-05,1.40461]
[1779174375651,53.49,76947.59,0.0,-0.98664,2e-05,1.40594]
[1779174378678,53.49,76948.7,0.0,-0.98662,2e-05,1.40753]
[1779174383713,53.49,76949.52,0.0,-0.98661,2e-05,1.40871]
[1779174384719,53.49,76948.56,0.0,-0.98663,2e-05,1.40733]
[1779174388747,53.49,76946.55,0.0,-0.98666,2e-05,1.40444]
[1779174390761,53.49,76945.68,0.0,-0.98667,2e-05,1.40319]
[1779174394789,53.49,76944.67,0.0,-0.98671,2e-05,1.39894]
[1779174396803,53.49,76943.86,0.0,-0.98673,2e-05,1.39778]
[1779174398817,53.49,76945.18,0.0,-0.98671,2e-05,1.39967]
[1779174399824,53.49,76945.95,0.0,-0.98669,2e-05,1.40077]
[1779174401595,53.49,76945.95,0.0,-0.98669,2e-05,1.40077]
[1779174401687,53.49,76945.17,0.0,-0.98671,2e-05,1.39966]
[1779174405564,53.49,76945.24,0.0,-0.9867,2e-05,1.39976]
[1779174405664,53.49,76945.21,0.0,-0.9867,2e-05,1.39971]
[1779174410214,53.49,76946.23,0.0,-0.98669,2e-05,1.40118]
[1779174410312,53.49,76946.23,0.0,-0.98669,2e-05,1.40118]
[1779174410476,53.49,76946.23,0.0,-0.98669,2e-05,1.40118]
[1779174410568,53.49,76946.23,0.0,-0.98669,2e-05,1.40118]
[1779174410666,53.49,76947.27,0.0,-0.98667,2e-05,1.40267]
[1779174415936,53.49,76948.23,0.0,-0.98666,2e-05,1.40405]
[1779174417950,53.49,76945.67,0.0,-0.9867,2e-05,1.40037]
[1779174420149,53.49,76946.61,0.0,-0.98668,2e-05,1.40172]
[1779174420313,53.49,76946.61,0.0,-0.98668,2e-05,1.40172]
[1779174420411,53.49,76959.87,0.0,-0.98647,2e-05,1.42085]
[1779174420971,53.49,76961.71,0.0,-0.98645,2e-05,1.42352]
[1779174424372,53.49,76962.91,0.0,-0.98643,2e-05,1.42526]
[1779174424565,53.49,76962.91,0.0,-0.98643,2e-05,1.42526]
[1779174424854,53.49,76962.19,0.0,-0.98644,2e-05,1.42421]
[1779174425060,53.49,76962.19,0.0,-0.98644,2e-05,1.42421]
[1779174425161,53.49,76962.93,0.0,-0.98643,2e-05,1.42529]
[1779174427013,53.49,76965.19,0.0,-0.98639,2e-05,1.42858]
[1779174433055,53.49,76965.63,0.0,-0.98638,2e-05,1.42922]
[1779174434355,53.49,76965.63,0.0,-0.98638,2e-05,1.42922]
[1779174434563,53.49,76965.63,0.0,-0.98638,2e-05,1.42922]
[1779174440526,53.49,76964.85,0.0,-0.9864,2e-05,1.42808]
[1779174440564,53.49,76964.85,0.0,-0.9864,2e-05,1.42808]
[1779174441186,53.49,76965.9,0.0,-0.98638,2e-05,1.42961]
[1779174441312,53.49,76965.9,0.0,-0.98638,2e-05,1.42961]
[1779174441410,53.49,76965.87,0.0,-0.98638,2e-05,1.42957]
[1779174446472,53.49,76967.93,0.0,-0.98635,2e-05,1.43257]
[1779174447028,53.49,76967.32,0.0,-0.98636,2e-05,1.43168]
[1779174447058,53.49,76967.32,0.0,-0.98636,2e-05,1.43168]
[1779174451184,53.49,76967.8,0.0,-0.98638,2e-05,1.42954]
[1779174453033,53.49,76968.88,0.0,-0.98636,2e-05,1.43111]
[1779174453059,53.49,76968.88,0.0,-0.98636,2e-05,1.43111]
[1779174454884,53.49,76970.29,0.0,-0.98634,2e-05,1.43317]
[1779174455059,53.49,76970.29,0.0,-0.98634,2e-05,1.43317]
[1779174455212,53.49,76970.49,0.0,-0.98633,2e-05,1.43346]
[1779174460247,53.49,76975.84,0.0,-0.98625,2e-05,1.44129]
[1779174461204,53.49,76975.84,0.0,-0.98625,2e-05,1.44129]
[1779174461309,53.49,76975.84,0.0,-0.98625,2e-05,1.44129]
[1779174461409,53.49,76978.15,0.0,-0.98621,2e-05,1.44469]
[1779174465282,53.49,76980.35,0.0,-0.98617,2e-05,1.44792]
[1779174466147,53.49,76980.35,0.0,-0.98617,2e-05,1.44792]
[1779174466310,53.49,76980.35,0.0,-0.98617,2e-05,1.44792]
[1779174466583,53.49,76980.35,0.0,-0.98617,2e-05,1.44792]
[1779174466812,53.49,76980.35,0.0,-0.98617,2e-05,1.44792]
[1779174466661,53.49,76980.45,0.0,-0.98617,2e-05,1.44807]
[1779174470317,53.49,76995.49,0.0,-0.98593,2e-05,1.47035]
[1779174471324,53.49,77003.53,0.0,-0.9858,2e-05,1.48236]
[1779174473338,53.49,77003.84,0.0,-0.98579,2e-05,1.48283]
[1779174474097,53.49,77003.84,0.0,-0.98579,2e-05,1.48283]
[1779174474313,53.49,77003.84,0.0,-0.98579,2e-05,1.48283]
[1779174479381,53.49,77004.62,0.0,-0.98578,2e-05,1.484]
[1779174482574,53.49,77006.21,0.0,-0.98575,2e-05,1.48639]
[1779174482810,53.49,77006.21,0.0,-0.98575,2e-05,1.48639]
[1779174483539,53.49,77006.91,0.0,-0.98574,2e-05,1.48744]
[1779174483563,53.49,77006.91,0.0,-0.98574,2e-05,1.48744]
[1779174483579,53.49,77006.98,0.0,-0.98574,2e-05,1.48754]
[1779174489452,53.49,77007.53,0.0,-0.98573,2e-05,1.48837]
[1779174491467,53.49,77004.98,0.0,-0.98577,2e-05,1.48454]
[1779174491968,53.49,77004.98,0.0,-0.98577,2e-05,1.48454]
[1779174492059,53.49,77004.98,0.0,-0.98577,2e-05,1.48454]
[1779174497508,53.49,77004.1,0.0,-0.98579,2e-05,1.48322]
[1779174498938,53.49,77003.82,0.0,-0.98579,2e-05,1.4828]
[1779174499059,53.49,77003.82,0.0,-0.98579,2e-05,1.4828]
[1779174500161,53.49,77002.37,0.0,-0.98582,2e-05,1.48062]
[1779174500312,53.49,77002.37,0.0,-0.98582,2e-05,1.48062]
[1779174500529,53.49,77002.67,0.0,-0.98581,2e-05,1.48107]
[1779174504108,53.49,77003.03,0.0,-0.98581,2e-05,1.48161]
[1779174504312,53.49,77003.03,0.0,-0.98581,2e-05,1.48161]
[1779174508867,53.49,77003.14,0.0,-0.9858,2e-05,1.48178]
[1779174508910,53.49,77008.36,0.0,-0.98572,2e-05,1.48962]
[1779174509059,53.49,77008.36,0.0,-0.98572,2e-05,1.48962]
[1779174509990,53.49,77009.07,0.0,-0.98571,2e-05,1.49069]
[1779174510061,53.49,77009.07,0.0,-0.98571,2e-05,1.49069]
[1779174510601,53.49,77009.57,0.0,-0.9857,2e-05,1.49144]
[1779174511608,53.49,77009.74,0.0,-0.98572,2e-05,1.48877]
[1779174515539,53.49,77008.97,0.0,-0.98573,2e-05,1.48762]
[1779174515561,53.49,77008.97,0.0,-0.98573,2e-05,1.48762]
[1779174520671,53.49,77007.31,0.0,-0.98576,2e-05,1.48512]
[1779174523897,53.49,77006.67,0.0,-0.98577,2e-05,1.48416]
[1779174524059,53.49,77007.68,0.0,-0.98576,2e-05,1.48568]
[1779174525295,53.49,77007.35,0.0,-0.98576,2e-05,1.48518]
[1779174525308,53.49,77007.35,0.0,-0.98576,2e-05,1.48518]
[1779174525706,53.49,77007.1,0.0,-0.98577,2e-05,1.48481]
[1779174527560,53.49,77007.34,0.0,-0.98576,2e-05,1.48517]
[1779174532755,53.49,77008.09,0.0,-0.98575,2e-05,1.48629]
[1779174537790,53.49,77008.11,0.0,-0.98575,2e-05,1.48632]
[1779174539810,53.49,77011.01,0.0,-0.9857,2e-05,1.49069]
[1779174541000,53.49,77012.2,0.0,-0.98568,2e-05,1.49248]
[1779174541059,53.49,77012.2,0.0,-0.98568,2e-05,1.49248]
[1779174542406,53.49,77011.46,0.0,-0.98569,2e-05,1.49136]
[1779174542562,53.49,77011.46,0.0,-0.98569,2e-05,1.49136]
[1779174542825,53.49,77012.68,0.0,-0.98567,2e-05,1.4932]
[1779174544839,53.49,77021.45,0.0,-0.98553,2e-05,1.50648]
[1779174545266,53.49,77021.45,0.0,-0.98553,2e-05,1.50648]
[1779174545309,53.49,77021.45,0.0,-0.98553,2e-05,1.50648]
[1779174546853,53.49,77019.42,0.0,-0.98556,2e-05,1.5034]
[1779174551177,53.49,77018.61,0.0,-0.98557,2e-05,1.50217]
[1779174551308,53.49,77018.61,0.0,-0.98557,2e-05,1.50217]
[1779174552182,53.49,77018.89,0.0,-0.98557,2e-05,1.5026]
[1779174552313,53.49,77018.89,0.0,-0.98557,2e-05,1.5026]
[1779174552895,53.49,77019.2,0.0,-0.98556,2e-05,1.50307]
[1779174553906,53.49,77034.6,0.0,-0.98531,2e-05,1.52656]
[1779174554077,53.49,77034.6,0.0,-0.98531,2e-05,1.52656]
[1779174554912,53.49,77054.54,0.0,-0.98496,2e-05,1.55741]
[1779174555919,53.49,77056.52,0.0,-0.98493,2e-05,1.5605]
[1779174556970,53.49,77058.9,0.0,-0.98489,2e-05,1.56422]
[1779174557917,53.49,77058.9,0.0,-0.98489,2e-05,1.56422]
[1779174557938,53.49,77068.18,0.0,-0.98473,2e-05,1.57879]
[1779174558945,53.49,77071.13,0.0,-0.98467,2e-05,1.58344]
[1779174559952,53.49,77070.91,0.0,-0.98468,2e-05,1.58309]
[1779174561966,53.49,77073.92,0.0,-0.98463,2e-05,1.58785]
[1779174562973,53.49,77076.87,0.0,-0.98457,2e-05,1.59252]
[1779174563980,53.49,77073.69,0.0,-0.98463,2e-05,1.58749]
[1779174564987,53.49,77059.86,0.0,-0.98487,2e-05,1.56572]
[1779174567001,53.49,77058.48,0.0,-0.9849,2e-05,1.56356]
[1779174568268,53.49,77056.91,0.0,-0.98492,2e-05,1.5611]
[1779174568308,53.49,77056.91,0.0,-0.98492,2e-05,1.5611]
[1779174570962,53.49,77054.68,0.0,-0.98496,2e-05,1.55762]
[1779174571012,53.49,77054.68,0.0,-0.98499,2e-05,1.55461]
[1779174571061,53.49,77054.68,0.0,-0.98499,2e-05,1.55461]
[1779174576065,53.49,77051.8,0.0,-0.98504,2e-05,1.55013]
[1779174577381,53.49,77051.8,0.0,-0.98504,2e-05,1.55013]
[1779174577561,53.49,77051.8,0.0,-0.98504,2e-05,1.55013]
[1779174579086,53.49,77046.02,0.0,-0.98514,2e-05,1.54117]
[1779174580313,53.49,77046.02,0.0,-0.98514,2e-05,1.54117]
[1779174580566,53.49,77046.02,0.0,-0.98514,2e-05,1.54117]
[1779174580651,53.49,77044.19,0.0,-0.98517,2e-05,1.53834]
[1779174582041,53.49,77044.19,0.0,-0.98517,2e-05,1.53834]
[1779174582059,53.49,77041.01,0.0,-0.98522,2e-05,1.53344]
[1779174582107,53.49,77038.75,0.0,-0.98526,2e-05,1.52996]
[1779174587142,53.49,77039.04,0.0,-0.98526,2e-05,1.53041]
[1779174592177,53.49,77033.5,0.0,-0.98535,2e-05,1.5219]
[1779174593184,53.49,77030.07,0.0,-0.98541,2e-05,1.51666]
[1779174594290,53.49,77030.07,0.0,-0.98541,2e-05,1.51666]
[1779174594309,53.49,77030.07,0.0,-0.98541,2e-05,1.51666]
[1779174597212,53.49,77025.02,0.0,-0.98549,2e-05,1.50896]
[1779174598815,53.49,77025.02,0.0,-0.98549,2e-05,1.50896]
[1779174599060,53.49,77025.02,0.0,-0.98549,2e-05,1.50896]
[1779174598886,53.49,77023.33,0.0,-0.98552,2e-05,1.50639]
[1779174601830,53.49,77023.52,0.0,-0.98552,2e-05,1.50668]
[1779174602059,53.49,77023.52,0.0,-0.98552,2e-05,1.50668]
[1779174603254,53.49,77026.37,0.0,-0.98547,2e-05,1.51101]
[1779174606041,53.49,77027.13,0.0,-0.98546,2e-05,1.51217]
[1779174606061,53.49,77027.13,0.0,-0.98546,2e-05,1.51217]
[1779174607074,53.49,77028.14,0.0,-0.98544,2e-05,1.51371]
[1779174606275,53.49,77029.06,0.0,-0.98543,2e-05,1.51511]
[1779174607309,53.49,77029.06,0.0,-0.98543,2e-05,1.51511]
[1779174613325,53.49,77028.6,0.0,-0.98543,2e-05,1.51441]
[1779174614332,53.49,77030.92,0.0,-0.9854,2e-05,1.51796]
[1779174615342,53.49,77033.07,0.0,-0.98536,2e-05,1.52124]
[1779174616211,53.49,77033.07,0.0,-0.98536,2e-05,1.52124]
[1779174616309,53.49,77033.07,0.0,-0.98536,2e-05,1.52124]
[1779174616346,53.49,77035.5,0.0,-0.98532,2e-05,1.52497]
[1779174617517,53.49,77035.5,0.0,-0.98532,2e-05,1.52497]
[1779174618360,53.49,77030.72,0.0,-0.9854,2e-05,1.51765]
[1779174621287,53.49,77030.37,0.0,-0.9854,2e-05,1.51712]
[1779174624402,53.49,77028.07,0.0,-0.98544,2e-05,1.5136]
[1779174626416,53.49,77025.85,0.0,-0.98548,2e-05,1.51022]
[1779174629906,53.49,77026.53,0.0,-0.98547,2e-05,1.51126]
[1779174630058,53.49,77026.53,0.0,-0.98547,2e-05,1.51126]
[1779174632232,53.49,77026.54,0.0,-0.9855,2e-05,1.50832]
[1779174632309,53.49,77026.54,0.0,-0.9855,2e-05,1.50832]
[1779174632458,53.49,77026.85,0.0,-0.98549,2e-05,1.50879]
[1779174637493,53.49,77025.71,0.0,-0.98551,2e-05,1.50706]
[1779174642674,53.49,77024.91,0.0,-0.98552,2e-05,1.50584]
[1779174642808,53.49,77024.91,0.0,-0.98552,2e-05,1.50584]
[1779174647520,53.49,77024.55,0.0,-0.98553,2e-05,1.50529]
[1779174647564,53.49,77024.55,0.0,-0.98553,2e-05,1.50529]
[1779174647666,53.49,77024.77,0.0,-0.98553,2e-05,1.50563]
[1779174652559,53.49,77024.11,0.0,-0.98554,2e-05,1.50463]
[1779174652809,53.49,77024.11,0.0,-0.98554,2e-05,1.50463]
[1779174657272,53.49,77022.5,0.0,-0.98556,2e-05,1.50218]
[1779174657635,53.49,77001.79,0.0,-0.98591,2e-05,1.47103]
[1779174658642,53.49,76998.05,0.0,-0.98597,2e-05,1.46546]
[1779174661238,53.49,76996.14,0.0,-0.986,2e-05,1.46263]
[1779174662670,53.49,76993.61,0.0,-0.98604,2e-05,1.45887]
[1779174665691,53.49,76983.72,0.0,-0.9862,2e-05,1.44427]
[1779174666699,53.49,76984.55,0.0,-0.98619,2e-05,1.44549]
[1779174671734,53.49,76983.6,0.0,-0.9862,2e-05,1.4441]
[1779174675797,53.49,76984.4,0.0,-0.98619,2e-05,1.44527]
[1779174675816,53.49,76984.4,0.0,-0.98619,2e-05,1.44527]
[1779174675896,53.49,76987.47,0.0,-0.98614,2e-05,1.44979]
[1779174676769,53.49,76990.46,0.0,-0.98609,2e-05,1.45421]
[1779174678783,53.49,76993.0,0.0,-0.98605,2e-05,1.45797]
[1779174679437,53.49,76993.0,0.0,-0.98605,2e-05,1.45797]
[1779174679566,53.49,76993.0,0.0,-0.98605,2e-05,1.45797]
[1779174679790,53.49,76993.28,0.0,-0.98605,2e-05,1.45838]
[1779174681541,53.49,76994.78,0.0,-0.98602,2e-05,1.46061]
[1779174681560,53.49,76994.78,0.0,-0.98602,2e-05,1.46061]
[1779174681804,53.49,76999.01,0.0,-0.98595,2e-05,1.46689]
[1779174682811,53.49,77006.22,0.0,-0.98583,2e-05,1.47765]
[1779174683818,53.49,77010.93,0.0,-0.98576,2e-05,1.48472]
[1779174684825,53.49,77014.39,0.0,-0.9857,2e-05,1.48992]
[1779174685832,53.49,77027.01,0.0,-0.98549,2e-05,1.50903]
[1779174686839,53.49,77035.75,0.0,-0.98534,2e-05,1.52238]
[1779174687846,53.49,77038.74,0.0,-0.98529,2e-05,1.52697]
[1779174689739,53.49,77039.38,0.0,-0.98528,2e-05,1.52795]
[1779174689870,53.49,77039.38,0.0,-0.98528,2e-05,1.52795]
[1779174692698,53.49,77036.22,0.0,-0.98536,2e-05,1.52013]
[1779174692808,53.49,77036.22,0.0,-0.98536,2e-05,1.52013]
[1779174692881,53.49,77036.92,0.0,-0.98535,2e-05,1.5212]
[1779174694895,53.49,77030.11,0.0,-0.98546,2e-05,1.5108]
[1779174696909,53.49,77024.01,0.0,-0.98557,2e-05,1.50153]
[1779174698079,53.49,77024.01,0.0,-0.98557,2e-05,1.50153]
[1779174698310,53.49,77024.03,0.0,-0.98557,2e-05,1.50156]
[1779174701881,53.49,77025.88,0.0,-0.98553,2e-05,1.50436]
[1779174702061,53.49,77025.88,0.0,-0.98553,2e-05,1.50436]
[1779174702141,53.49,77025.88,0.0,-0.98553,2e-05,1.50436]
[1779174702315,53.49,77027.4,0.0,-0.98551,2e-05,1.50667]
[1779174702951,53.49,77027.22,0.0,-0.98551,2e-05,1.5064]
[1779174707024,53.49,77027.02,0.0,-0.98552,2e-05,1.5061]
[1779174707059,53.49,77027.02,0.0,-0.98552,2e-05,1.5061]
[1779174713025,53.49,77025.67,0.0,-0.98554,2e-05,1.50405]
[1779174717053,53.49,77028.43,0.0,-0.98549,2e-05,1.50824]
[1779174717580,53.49,77028.43,0.0,-0.98549,2e-05,1.50824]
[1779174717807,53.49,77028.43,0.0,-0.98549,2e-05,1.50824]
[1779174720703,53.49,77030.94,0.0,-0.98545,2e-05,1.51206]
[1779174720809,53.49,77030.94,0.0,-0.98545,2e-05,1.51206]
[1779174721083,53.49,77032.14,0.0,-0.98543,2e-05,1.51389]
[1779174723096,53.49,77027.28,0.0,-0.98551,2e-05,1.50649]
[1779174723367,53.49,77027.28,0.0,-0.98551,2e-05,1.50649]
[1779174723561,53.49,77027.28,0.0,-0.98551,2e-05,1.50649]
[1779174727124,53.49,77024.08,0.0,-0.98556,2e-05,1.50163]
[1779174727764,53.49,77024.08,0.0,-0.98556,2e-05,1.50163]
[1779174727810,53.49,77024.08,0.0,-0.98556,2e-05,1.50163]
[1779174728131,53.49,77023.77,0.0,-0.98557,2e-05,1.50116]
[1779174733166,53.49,77023.95,0.0,-0.98557,2e-05,1.50144]
[1779174738201,53.49,77022.72,0.0,-0.98559,2e-05,1.49957]
[1779174738863,53.49,77022.72,0.0,-0.98559,2e-05,1.49957]
[1779174739057,53.49,77022.72,0.0,-0.98559,2e-05,1.49957]
[1779174743101,53.49,77023.47,0.0,-0.98557,2e-05,1.50071]
[1779174743155,53.49,77023.51,0.0,-0.98557,2e-05,1.50077]
[1779174743311,53.49,77023.51,0.0,-0.98557,2e-05,1.50077]
[1779174744612,53.49,77023.58,0.0,-0.98557,2e-05,1.50088]
[1779174744809,53.49,77023.58,0.0,-0.98557,2e-05,1.50088]
[1779174749269,53.49,77025.41,0.0,-0.98554,2e-05,1.50365]
[1779174749307,53.49,77025.41,0.0,-0.98554,2e-05,1.50365]
[1779174749408,53.49,77025.75,0.0,-0.98554,2e-05,1.50417]
[1779174751718,53.49,77025.75,0.0,-0.98554,2e-05,1.50417]
[1779174751808,53.49,77025.75,0.0,-0.98554,2e-05,1.50417]
[1779174751819,53.49,77026.2,0.0,-0.98556,2e-05,1.5019]
[1779174757599,53.49,77026.28,0.0,-0.98556,2e-05,1.50202]
[1779174757807,53.49,77026.28,0.0,-0.98556,2e-05,1.50202]
[1779174759788,53.49,77027.76,0.0,-0.98553,2e-05,1.50427]
[1779174759809,53.49,77027.76,0.0,-0.98553,2e-05,1.50427]
[1779174759889,53.49,77027.58,0.0,-0.98553,2e-05,1.504]
[1779174762738,53.49,77027.98,0.0,-0.98553,2e-05,1.5046]
[1779174767407,53.49,77030.92,0.0,-0.98548,2e-05,1.50908]
[1779174769421,53.49,77034.81,0.0,-0.98541,2e-05,1.51501]
[1779174770920,53.49,77034.81,0.0,-0.98541,2e-05,1.51501]
[1779174771063,53.49,77034.81,0.0,-0.98541,2e-05,1.51501]
[1779174771079,53.49,77037.5,0.0,-0.98537,2e-05,1.51912]
[1779174776474,53.49,77040.04,0.0,-0.98532,2e-05,1.52301]
[1779174778488,53.49,77037.81,0.0,-0.98536,2e-05,1.51959]
[1779174783523,53.49,77038.43,0.0,-0.98535,2e-05,1.52054]
[1779174784530,53.49,77043.62,0.0,-0.98526,2e-05,1.52851]
[1779174786544,53.49,77046.02,0.0,-0.98522,2e-05,1.5322]
[1779174788558,53.49,77050.11,0.0,-0.98515,2e-05,1.53852]
[1779174793593,53.49,77050.95,0.0,-0.98514,2e-05,1.53981]
[1779174797047,53.49,77052.1,0.0,-0.98512,2e-05,1.54159]
[1779174799812,53.49,77053.68,0.0,-0.98509,2e-05,1.54404]
[1779174801228,53.49,77054.02,0.0,-0.98508,2e-05,1.54457]
[1779174801310,53.49,77054.35,0.0,-0.98508,2e-05,1.54508]
[1779174801649,53.49,77054.31,0.0,-0.98508,2e-05,1.54502]
[1779174802656,53.49,77056.5,0.0,-0.98504,2e-05,1.54842]
[1779174804140,53.49,77056.5,0.0,-0.98504,2e-05,1.54842]
[1779174804310,53.49,77057.07,0.0,-0.98503,2e-05,1.5493]
[1779174804670,53.49,77061.93,0.0,-0.98495,2e-05,1.55687]
[1779174807691,53.49,77064.71,0.0,-0.9849,2e-05,1.56121]
[1779174808698,53.49,77068.69,0.0,-0.98483,2e-05,1.56745]
[1779174810712,53.49,77071.78,0.0,-0.98478,2e-05,1.5723]
[1779174813733,53.49,77065.36,0.0,-0.98492,2e-05,1.55921]
[1779174814515,53.49,77065.36,0.0,-0.98492,2e-05,1.55921]
[1779174814565,53.49,77065.36,0.0,-0.98492,2e-05,1.55921]
[1779174815278,53.49,77065.36,0.0,-0.98492,2e-05,1.55921]
[1779174814740,53.49,77064.99,0.0,-0.98492,2e-05,1.55863]
[1779174815311,53.49,77064.99,0.0,-0.98492,2e-05,1.55863]
[1779174819775,53.49,77068.51,0.0,-0.98486,2e-05,1.56413]
[1779174823560,53.49,77069.98,0.0,-0.98484,2e-05,1.56644]
[1779174823811,53.49,77069.98,0.0,-0.98484,2e-05,1.56644]
[1779174824094,53.49,77069.98,0.0,-0.98484,2e-05,1.56644]
[1779174824190,53.49,77071.83,0.0,-0.9848,2e-05,1.56934]
[1779174824314,53.49,77071.83,0.0,-0.9848,2e-05,1.56934]
[1779174829845,53.49,77066.18,0.0,-0.9849,2e-05,1.56049]
[1779174830855,53.49,77064.83,0.0,-0.98493,2e-05,1.55838]
[1779174832189,53.49,77064.83,0.0,-0.98493,2e-05,1.55838]
[1779174832311,53.49,77064.83,0.0,-0.98493,2e-05,1.55838]
[1779174832266,53.49,77061.29,0.0,-0.98499,2e-05,1.55286]
[1779174833293,53.49,77061.29,0.0,-0.98499,2e-05,1.55286]
[1779174833311,53.49,77061.29,0.0,-0.98499,2e-05,1.55286]
[1779174837262,53.49,77060.06,0.0,-0.98501,2e-05,1.55094]
[1779174837311,53.49,77060.06,0.0,-0.98501,2e-05,1.55094]
[1779174837495,53.49,77060.69,0.0,-0.985,2e-05,1.55192]
[1779174837563,53.49,77060.69,0.0,-0.985,2e-05,1.55192]
[1779174837904,53.49,77061.57,0.0,-0.98498,2e-05,1.55329]
[1779174839918,53.49,77065.3,0.0,-0.98492,2e-05,1.55911]
[1779174841790,53.49,77065.41,0.0,-0.98492,2e-05,1.55928]
[1779174841809,53.49,77065.41,0.0,-0.98492,2e-05,1.55928]
[1779174842128,53.49,77065.41,0.0,-0.98492,2e-05,1.55928]
[1779174842312,53.49,77065.41,0.0,-0.98492,2e-05,1.55928]
[1779174842230,53.49,77067.26,0.0,-0.98488,2e-05,1.56218]
[1779174846968,53.49,77069.4,0.0,-0.98485,2e-05,1.56553]
[1779174848981,53.49,77071.43,0.0,-0.98481,2e-05,1.56871]
[1779174849726,53.49,77071.43,0.0,-0.98481,2e-05,1.56871]
[1779174849812,53.49,77071.43,0.0,-0.98481,2e-05,1.56871]
[1779174850298,53.49,77071.43,0.0,-0.98481,2e-05,1.56871]
[1779174850311,53.49,77071.43,0.0,-0.98481,2e-05,1.56871]
[1779174850331,53.49,77071.87,0.0,-0.9848,2e-05,1.5694]
[1779174853009,53.49,77074.26,0.0,-0.98476,2e-05,1.57316]
[1779174854016,53.49,77076.58,0.0,-0.98472,2e-05,1.57681]
[1779174855164,53.49,77076.58,0.0,-0.98472,2e-05,1.57681]
[1779174855315,53.49,77076.58,0.0,-0.98472,2e-05,1.57681]
[1779174855265,53.49,77078.08,0.0,-0.98469,2e-05,1.57918]
[1779174855876,53.49,77078.08,0.0,-0.98469,2e-05,1.57918]
[1779174856061,53.49,77078.08,0.0,-0.98469,2e-05,1.57918]
[1779174859051,53.49,77080.85,0.0,-0.98465,2e-05,1.58355]
[1779174864093,53.49,77081.42,0.0,-0.98464,2e-05,1.58446]
[1779174866107,53.49,77083.68,0.0,-0.9846,2e-05,1.58803]
[1779174866750,53.49,77083.68,0.0,-0.9846,2e-05,1.58803]
[1779174866809,53.49,77083.68,0.0,-0.9846,2e-05,1.58803]
[1779174867339,53.49,77083.68,0.0,-0.9846,2e-05,1.58803]
[1779174867114,53.49,77084.23,0.0,-0.98459,2e-05,1.58891]
[1779174867562,53.49,77084.23,0.0,-0.98459,2e-05,1.58891]
[1779174871142,53.49,77086.87,0.0,-0.98457,2e-05,1.59003]
[1779174873156,53.49,77089.2,0.0,-0.98453,2e-05,1.59373]
[1779174874496,53.49,77087.88,0.0,-0.98455,2e-05,1.59163]
[1779174874565,53.49,77087.88,0.0,-0.98455,2e-05,1.59163]
[1779174875171,53.49,77087.88,0.0,-0.98455,2e-05,1.59163]
[1779174875314,53.49,77087.88,0.0,-0.98455,2e-05,1.59163]
[1779174875187,53.49,77088.57,0.0,-0.98454,2e-05,1.59273]
[1779174880205,53.49,77089.76,0.0,-0.98452,2e-05,1.59462]
[1779174880406,53.49,77089.76,0.0,-0.98452,2e-05,1.59462]
[1779174880563,53.49,77089.76,0.0,-0.98452,2e-05,1.59462]
[1779174884234,53.49,77087.17,0.0,-0.98456,2e-05,1.59051]
[1779174884632,53.49,77087.17,0.0,-0.98456,2e-05,1.59051]
[1779174884810,53.49,77087.17,0.0,-0.98456,2e-05,1.59051]
[1779174885190,53.49,77087.17,0.0,-0.98456,2e-05,1.59051]
[1779174885310,53.49,77087.17,0.0,-0.98456,2e-05,1.59051]
[1779174885347,53.49,77086.46,0.0,-0.98458,2e-05,1.58938]
[1779174891282,53.49,77086.13,0.0,-0.98458,2e-05,1.58886]
[1779174896317,53.49,77085.35,0.0,-0.9846,2e-05,1.58762]
[1779174897263,53.49,77085.35,0.0,-0.9846,2e-05,1.58762]
[1779174897313,53.49,77085.35,0.0,-0.9846,2e-05,1.58762]
[1779174897356,53.49,77084.77,0.0,-0.98461,2e-05,1.5867]
[1779174897967,53.49,77084.77,0.0,-0.98461,2e-05,1.5867]
[1779174898061,53.49,77084.77,0.0,-0.98461,2e-05,1.5867]
[1779174898331,53.49,77088.0,0.0,-0.98455,2e-05,1.59183]
[1779174900346,53.49,77090.24,0.0,-0.98451,2e-05,1.59539]
[1779174901353,53.49,77094.02,0.0,-0.98444,2e-05,1.60141]
[1779174902170,53.49,77094.02,0.0,-0.98444,2e-05,1.60141]
[1779174902317,53.49,77094.02,0.0,-0.98444,2e-05,1.60141]
[1779174902360,53.49,77097.17,0.0,-0.98438,2e-05,1.60644]
[1779174902818,53.49,77097.17,0.0,-0.98438,2e-05,1.60644]
[1779174903063,53.49,77097.17,0.0,-0.98438,2e-05,1.60644]
[1779174907399,53.49,77099.86,0.0,-0.98434,2e-05,1.61075]
[1779174909188,53.49,77099.86,0.0,-0.98434,2e-05,1.61075]
[1779174909311,53.49,77099.86,0.0,-0.98434,2e-05,1.61075]
[1779174909372,53.49,77101.93,0.0,-0.9843,2e-05,1.61407]
[1779174910348,53.49,77101.93,0.0,-0.9843,2e-05,1.61407]
[1779174910562,53.49,77103.33,0.0,-0.98427,2e-05,1.61632]
[1779174914448,53.49,77107.95,0.0,-0.98419,2e-05,1.62375]
[1779174915456,53.49,77110.09,0.0,-0.98415,2e-05,1.62721]
[1779174916463,53.49,77112.06,0.0,-0.98412,2e-05,1.63039]
[1779174918447,53.49,77111.76,0.0,-0.98412,2e-05,1.62991]
[1779174918559,53.49,77111.76,0.0,-0.98412,2e-05,1.62991]
[1779174918659,53.49,77111.37,0.0,-0.98413,2e-05,1.62928]
[1779174919417,53.49,77111.37,0.0,-0.98413,2e-05,1.62928]
[1779174919565,53.49,77111.37,0.0,-0.98413,2e-05,1.62928]
[1779174921498,53.49,77114.11,0.0,-0.98408,2e-05,1.63371]
[1779174922896,53.49,77114.11,0.0,-0.98408,2e-05,1.63371]
[1779174923060,53.49,77114.11,0.0,-0.98408,2e-05,1.63371]
[1779174923161,53.49,77114.38,0.0,-0.98407,2e-05,1.63415]
[1779174925400,53.49,77114.56,0.0,-0.98407,2e-05,1.63444]
[1779174925581,53.49,77114.79,0.0,-0.98407,2e-05,1.63481]
[1779174926550,53.49,77119.45,0.0,-0.98398,2e-05,1.64238]
[1779174929339,53.49,77119.93,0.0,-0.98397,2e-05,1.64316]
[1779174929563,53.49,77120.28,0.0,-0.98397,2e-05,1.64373]
[1779174931102,53.49,77121.65,0.0,-0.98394,2e-05,1.64597]
[1779174931310,53.49,77121.65,0.0,-0.98394,2e-05,1.64597]
[1779174931411,53.49,77122.25,0.0,-0.98396,2e-05,1.64381]
[1779174936620,53.49,77122.01,0.0,-0.98396,2e-05,1.64342]
[1779174937628,53.49,77117.98,0.0,-0.98404,2e-05,1.63687]
[1779174940470,53.49,77119.4,0.0,-0.98401,2e-05,1.63917]
[1779174940564,53.49,77119.4,0.0,-0.98401,2e-05,1.63917]
[1779174945684,53.49,77118.51,0.0,-0.98403,2e-05,1.63773]
[1779174949241,53.49,77118.74,0.0,-0.98402,2e-05,1.6381]
[1779174949309,53.49,77118.74,0.0,-0.98402,2e-05,1.6381]
[1779174949338,53.49,77116.52,0.0,-0.98406,2e-05,1.6345]
[1779174949896,53.49,77116.52,0.0,-0.98406,2e-05,1.6345]
[1779174950062,53.49,77116.52,0.0,-0.98406,2e-05,1.6345]
[1779174953740,53.49,77120.03,0.0,-0.984,2e-05,1.6402]
[1779174958775,53.49,77120.73,0.0,-0.98399,2e-05,1.64134]
[1779174960447,53.49,77119.58,0.0,-0.98401,2e-05,1.63947]
[1779174960559,53.49,77119.58,0.0,-0.98401,2e-05,1.63947]
[1779174961317,53.49,77119.58,0.0,-0.98401,2e-05,1.63947]
[1779174961367,53.49,77115.02,0.0,-0.98409,2e-05,1.63207]
[1779174961562,53.49,77115.02,0.0,-0.98409,2e-05,1.63207]
[1779174966831,53.49,77112.47,0.0,-0.98414,2e-05,1.62794]
[1779174967493,53.49,77112.47,0.0,-0.98414,2e-05,1.62794]
[1779174967563,53.49,77112.47,0.0,-0.98414,2e-05,1.62794]
[1779174968260,53.49,77112.47,0.0,-0.98414,2e-05,1.62794]
[1779174968312,53.49,77112.47,0.0,-0.98414,2e-05,1.62794]
[1779174968413,53.49,77110.76,0.0,-0.98417,2e-05,1.62518]
[1779174968845,53.49,77106.87,0.0,-0.98424,2e-05,1.61891]
[1779174970257,53.49,77106.87,0.0,-0.98424,2e-05,1.61891]
[1779174970309,53.49,77106.87,0.0,-0.98424,2e-05,1.61891]
[1779174970322,53.49,77096.54,0.0,-0.98442,2e-05,1.60235]
[1779174971090,53.49,77096.54,0.0,-0.98442,2e-05,1.60235]
[1779174971308,53.49,77096.54,0.0,-0.98442,2e-05,1.60235]
[1779174971341,53.49,77098.63,0.0,-0.98439,2e-05,1.60569]
[1779174971866,53.49,77100.68,0.0,-0.98435,2e-05,1.60897]
[1779174972904,53.49,77100.68,0.0,-0.98435,2e-05,1.60897]
[1779174973066,53.49,77100.68,0.0,-0.98435,2e-05,1.60897]
[1779174973166,53.49,77104.0,0.0,-0.98429,2e-05,1.6143]
[1779174978906,53.49,77102.99,0.0,-0.98431,2e-05,1.61268]
[1779174979061,53.49,77102.99,0.0,-0.98431,2e-05,1.61268]
[1779174979290,53.49,77102.99,0.0,-0.98431,2e-05,1.61268]
[1779174979312,53.49,77102.99,0.0,-0.98431,2e-05,1.61268]
[1779174979384,53.49,77100.77,0.0,-0.98435,2e-05,1.60912]
[1779174980929,53.49,77102.58,0.0,-0.98432,2e-05,1.61202]
[1779174986409,53.49,77102.02,0.0,-0.98433,2e-05,1.61112]
[1779174985964,53.49,77098.38,0.0,-0.98439,2e-05,1.60529]
[1779174986562,53.49,77098.38,0.0,-0.98439,2e-05,1.60529]
[1779174987385,53.49,77098.38,0.0,-0.98439,2e-05,1.60529]
[1779174987429,53.49,77094.84,0.0,-0.98446,2e-05,1.59964]
[1779174987565,53.49,77094.84,0.0,-0.98446,2e-05,1.59964]
[1779174987978,53.49,77096.84,0.0,-0.98442,2e-05,1.60283]
[1779174988985,53.49,77092.41,0.0,-0.9845,2e-05,1.59577]
[1779174991354,53.49,77091.83,0.0,-0.98451,2e-05,1.59484]
[1779174991409,53.49,77089.9,0.0,-0.98457,2e-05,1.58871]
[1779174991560,53.49,77089.9,0.0,-0.98457,2e-05,1.58871]
[1779174992010,53.49,77084.09,0.0,-0.98467,2e-05,1.57951]
[1779174992887,53.49,77084.09,0.0,-0.98467,2e-05,1.57951]
[1779174993062,53.49,77084.09,0.0,-0.98467,2e-05,1.57951]
[1779174998049,53.49,77081.46,0.0,-0.98472,2e-05,1.57536]
[1779175000360,53.49,77080.07,0.0,-0.98474,2e-05,1.57317]
[1779175000409,53.49,77079.39,0.0,-0.98476,2e-05,1.5721]
[1779175000560,53.49,77079.39,0.0,-0.98476,2e-05,1.5721]
[1779175001462,53.49,77079.39,0.0,-0.98476,2e-05,1.5721]
[1779175001070,53.49,77079.49,0.0,-0.98476,2e-05,1.57226]
[1779175001561,53.49,77079.49,0.0,-0.98476,2e-05,1.57226]
[1779175005098,53.49,77078.01,0.0,-0.98478,2e-05,1.56993]
[1779175005876,53.49,77078.01,0.0,-0.98478,2e-05,1.56993]
[1779175006059,53.49,77078.01,0.0,-0.98478,2e-05,1.56993]
[1779175006105,53.49,77078.66,0.0,-0.98477,2e-05,1.57096]
[1779175006683,53.49,77078.66,0.0,-0.98477,2e-05,1.57096]
[1779175006817,53.49,77078.66,0.0,-0.98477,2e-05,1.57096]
[1779175012147,53.49,77078.83,0.0,-0.98477,2e-05,1.57122]
[1779175013053,53.49,77078.83,0.0,-0.98477,2e-05,1.57122]
[1779175013058,53.49,77078.83,0.0,-0.98477,2e-05,1.57122]
[1779175013154,53.49,77080.51,0.0,-0.98474,2e-05,1.57387]
[1779175014269,53.49,77080.51,0.0,-0.98474,2e-05,1.57387]
[1779175014310,53.49,77080.51,0.0,-0.98474,2e-05,1.57387]
[1779175016175,53.49,77078.67,0.0,-0.98477,2e-05,1.57097]
[1779175017445,53.49,77078.67,0.0,-0.98477,2e-05,1.57097]
[1779175017486,53.49,77077.21,0.0,-0.9848,2e-05,1.56868]
[1779175017561,53.49,77077.21,0.0,-0.9848,2e-05,1.56868]
[1779175018098,53.49,77077.21,0.0,-0.9848,2e-05,1.56868]
[1779175018317,53.49,77077.21,0.0,-0.9848,2e-05,1.56868]
[1779175018409,53.49,77071.73,0.0,-0.98489,2e-05,1.56009]
[1779175022217,53.49,77074.5,0.0,-0.98484,2e-05,1.56442]
[1779175027252,53.49,77076.81,0.0,-0.9848,2e-05,1.56805]
[1779175027811,53.49,77076.81,0.0,-0.9848,2e-05,1.56805]
[1779175028259,53.49,77078.5,0.0,-0.98477,2e-05,1.5707]
[1779175028834,53.49,77078.5,0.0,-0.98477,2e-05,1.5707]
[1779175029062,53.49,77078.5,0.0,-0.98477,2e-05,1.5707]
[1779175031808,53.49,77078.31,0.0,-0.98478,2e-05,1.57041]
[1779175032287,53.49,77079.89,0.0,-0.98475,2e-05,1.57289]
[1779175036315,53.49,77082.85,0.0,-0.9847,2e-05,1.57756]
[1779175036984,53.49,77082.85,0.0,-0.9847,2e-05,1.57756]
[1779175037060,53.49,77082.85,0.0,-0.9847,2e-05,1.57756]
[1779175042357,53.49,77089.35,0.0,-0.98458,2e-05,1.58784]
[1779175043307,53.49,77089.35,0.0,-0.98458,2e-05,1.58784]
[1779175043364,53.49,77092.92,0.0,-0.98452,2e-05,1.59351]
[1779175043567,53.49,77092.92,0.0,-0.98452,2e-05,1.59351]
[1779175047392,53.49,77098.6,0.0,-0.98442,2e-05,1.60256]
[1779175048537,53.49,77100.99,0.0,-0.98437,2e-05,1.60638]
[1779175048562,53.49,77100.99,0.0,-0.98437,2e-05,1.60638]
[1779175049808,53.49,77100.51,0.0,-0.98438,2e-05,1.60561]
[1779175050413,53.49,77100.06,0.0,-0.98439,2e-05,1.60489]
[1779175050998,53.49,77100.06,0.0,-0.98439,2e-05,1.60489]
[1779175051420,53.49,77100.62,0.0,-0.98441,2e-05,1.6027]
[1779175053278,53.49,77101.46,0.0,-0.98439,2e-05,1.60405]
[1779175053310,53.49,77101.46,0.0,-0.98439,2e-05,1.60405]
[1779175058396,53.49,77102.57,0.0,-0.98437,2e-05,1.60582]
[1779175058565,53.49,77101.95,0.0,-0.98439,2e-05,1.60483]
[1779175060279,53.49,77102.07,0.0,-0.98438,2e-05,1.60502]
[1779175060310,53.49,77102.07,0.0,-0.98438,2e-05,1.60502]
[1779175060483,53.49,77102.18,0.0,-0.98438,2e-05,1.6052]
[1779175065518,53.49,77102.19,0.0,-0.98438,2e-05,1.60521]
[1779175068515,53.49,77101.79,0.0,-0.98439,2e-05,1.60457]
[1779175068563,53.49,77101.79,0.0,-0.98439,2e-05,1.60457]
[1779175076231,53.49,77102.44,0.0,-0.98438,2e-05,1.60561]
[1779175076308,53.49,77102.44,0.0,-0.98438,2e-05,1.60561]
[1779175077608,53.49,77108.1,0.0,-0.98428,2e-05,1.61469]
[1779175079211,53.49,77108.1,0.0,-0.98428,2e-05,1.61469]
[1779175079311,53.49,77108.1,0.0,-0.98428,2e-05,1.61469]
[1779175079312,53.49,77113.49,0.0,-0.98418,2e-05,1.62337]
[1779175080637,53.49,77113.39,0.0,-0.98418,2e-05,1.62321]
[1779175080809,53.49,77113.39,0.0,-0.98418,2e-05,1.62321]
[1779175080910,53.49,77114.6,0.0,-0.98416,2e-05,1.62516]
[1779175081636,53.49,77119.1,0.0,-0.98408,2e-05,1.63244]
[1779175082990,53.49,77119.1,0.0,-0.98408,2e-05,1.63244]
[1779175083058,53.49,77119.1,0.0,-0.98408,2e-05,1.63244]
[1779175088000,53.49,77119.75,0.0,-0.98406,2e-05,1.63349]
[1779175088058,53.49,77119.75,0.0,-0.98406,2e-05,1.63349]
[1779175089692,53.49,77125.97,0.0,-0.98395,2e-05,1.6436]
[1779175092957,53.49,77126.28,0.0,-0.98395,2e-05,1.64411]
[1779175093010,53.49,77126.28,0.0,-0.98395,2e-05,1.64411]
[1779175093039,53.49,77119.09,0.0,-0.98408,2e-05,1.63242]
[1779175095561,53.49,77118.59,0.0,-0.98409,2e-05,1.63161]
[1779175095807,53.49,77119.39,0.0,-0.98407,2e-05,1.63291]
[1779175095908,53.49,77119.17,0.0,-0.98408,2e-05,1.63255]
[1779175099653,53.49,77119.17,0.0,-0.98408,2e-05,1.63255]
[1779175099808,53.49,77119.17,0.0,-0.98408,2e-05,1.63255]
[1779175100772,53.49,77115.66,0.0,-0.98414,2e-05,1.62687]
[1779175103793,53.49,77111.69,0.0,-0.98421,2e-05,1.62047]
[1779175104770,53.49,77111.69,0.0,-0.98421,2e-05,1.62047]
[1779175104808,53.49,77111.69,0.0,-0.98421,2e-05,1.62047]
[1779175107070,53.49,77112.95,0.0,-0.98419,2e-05,1.6225]
[1779175107312,53.49,77112.95,0.0,-0.98419,2e-05,1.6225]
[1779175107413,53.49,77113.11,0.0,-0.98419,2e-05,1.62275]
[1779175110472,53.49,77112.3,0.0,-0.9842,2e-05,1.62145]
[1779175110560,53.49,77112.3,0.0,-0.9842,2e-05,1.62145]
[1779175110856,53.49,77119.99,0.0,-0.98406,2e-05,1.63388]
[1779175111863,53.49,77132.49,0.0,-0.98386,2e-05,1.65111]
[1779175113243,53.49,77132.49,0.0,-0.98386,2e-05,1.65111]
[1779175113310,53.49,77132.49,0.0,-0.98386,2e-05,1.65111]
[1779175113344,53.49,77136.83,0.0,-0.98378,2e-05,1.65822]
[1779175113877,53.49,77133.99,0.0,-0.98383,2e-05,1.65356]
[1779175116168,53.49,77133.58,0.0,-0.98384,2e-05,1.65289]
[1779175116309,53.49,77133.58,0.0,-0.98384,2e-05,1.65289]
[1779175116319,53.49,77133.48,0.0,-0.98384,2e-05,1.65273]
[1779175121933,53.49,77133.87,0.0,-0.98384,2e-05,1.65336]
[1779175125066,53.49,77134.38,0.0,-0.98383,2e-05,1.6542]
[1779175129780,53.49,77132.75,0.0,-0.98386,2e-05,1.65153]
[1779175129810,53.49,77132.75,0.0,-0.98386,2e-05,1.65153]
[1779175129990,53.49,77132.41,0.0,-0.98386,2e-05,1.65097]
[1779175135025,53.49,77133.33,0.0,-0.98385,2e-05,1.65248]
[1779175137039,53.49,77135.72,0.0,-0.9838,2e-05,1.65639]
[1779175138643,53.49,77137.43,0.0,-0.98377,2e-05,1.6592]
[1779175138811,53.49,77137.43,0.0,-0.98377,2e-05,1.6592]
[1779175143081,53.49,77142.73,0.0,-0.98367,2e-05,1.66792]
[1779175144088,53.49,77145.75,0.0,-0.98361,2e-05,1.6729]
[1779175146147,53.49,77146.6,0.0,-0.9836,2e-05,1.67431]
[1779175146308,53.49,77146.6,0.0,-0.9836,2e-05,1.67431]
[1779175146489,53.49,77146.6,0.0,-0.9836,2e-05,1.67431]
[1779175146561,53.49,77146.6,0.0,-0.9836,2e-05,1.67431]
[1779175146537,53.49,77146.69,0.0,-0.9836,2e-05,1.67446]
[1779175148116,53.49,77152.54,0.0,-0.98349,2e-05,1.68415]
[1779175149123,53.49,77159.2,0.0,-0.98336,2e-05,1.69524]
[1779175152147,53.49,77155.12,0.0,-0.98344,2e-05,1.68844]
[1779175154113,53.49,77154.45,0.0,-0.98345,2e-05,1.68732]
[1779175154309,53.49,77154.45,0.0,-0.98345,2e-05,1.68732]
[1779175158190,53.49,77157.36,0.0,-0.9834,2e-05,1.69217]
[1779175159581,53.49,77157.36,0.0,-0.9834,2e-05,1.69217]
[1779175159668,53.49,77156.55,0.0,-0.98341,2e-05,1.69082]
[1779175159810,53.49,77156.55,0.0,-0.98341,2e-05,1.69082]
[1779175160204,53.49,77156.85,0.0,-0.98341,2e-05,1.69132]
[1779175165239,53.49,77156.36,0.0,-0.98342,2e-05,1.6905]
[1779175171281,53.49,77156.15,0.0,-0.98345,2e-05,1.68696]
[1779175174306,53.49,77156.62,0.0,-0.98344,2e-05,1.68774]
[1779175174572,53.49,77156.62,0.0,-0.98344,2e-05,1.68774]
[1779175174690,53.49,77156.37,0.0,-0.98345,2e-05,1.68732]
[1779175174810,53.49,77156.37,0.0,-0.98345,2e-05,1.68732]
[1779175174910,53.49,77156.37,0.0,-0.98345,2e-05,1.68732]
[1779175179917,53.49,77156.27,0.0,-0.98345,2e-05,1.68716]
[1779175180060,53.49,77156.27,0.0,-0.98345,2e-05,1.68716]
[1779175186386,53.49,77156.63,0.0,-0.98344,2e-05,1.68776]
[1779175190414,53.49,77150.11,0.0,-0.98356,2e-05,1.67694]
[1779175192312,53.49,77149.4,0.0,-0.98358,2e-05,1.67576]
[1779175192563,53.49,77149.4,0.0,-0.98358,2e-05,1.67576]
[1779175192613,53.49,77149.4,0.0,-0.98358,2e-05,1.67576]
[1779175192672,53.49,77150.9,0.0,-0.98355,2e-05,1.67824]
[1779175192810,53.49,77150.9,0.0,-0.98355,2e-05,1.67824]
[1779175198470,53.49,77149.71,0.0,-0.98357,2e-05,1.67627]
[1779175199536,53.49,77149.71,0.0,-0.98357,2e-05,1.67627]
[1779175199561,53.49,77149.71,0.0,-0.98357,2e-05,1.67627]
[1779175205524,53.49,77151.15,0.0,-0.98354,2e-05,1.67866]
[1779175205812,53.49,77151.15,0.0,-0.98354,2e-05,1.67866]
[1779175206059,53.49,77151.15,0.0,-0.98354,2e-05,1.67866]
[1779175206126,53.49,77151.15,0.0,-0.98354,2e-05,1.67866]
[1779175206311,53.49,77151.15,0.0,-0.98354,2e-05,1.67866]
[1779175206531,53.49,77151.17,0.0,-0.98354,2e-05,1.67869]
[1779175214587,53.49,77154.36,0.0,-0.98348,2e-05,1.68398]
[1779175216385,53.49,77156.34,0.0,-0.98345,2e-05,1.68727]
[1779175216563,53.49,77156.34,0.0,-0.98345,2e-05,1.68727]
[1779175221640,53.49,77156.7,0.0,-0.98344,2e-05,1.68787]
[1779175224453,53.49,77155.81,0.0,-0.98346,2e-05,1.68639]
[1779175224560,53.49,77155.81,0.0,-0.98346,2e-05,1.68639]
[1779175225162,53.49,77154.07,0.0,-0.98349,2e-05,1.6835]
[1779175225314,53.49,77154.07,0.0,-0.98349,2e-05,1.6835]
[1779175225671,53.49,77153.87,0.0,-0.98349,2e-05,1.68317]
[1779175231714,53.49,77152.08,0.0,-0.98356,2e-05,1.67702]
[1779175234306,53.49,77151.59,0.0,-0.98357,2e-05,1.67621]
[1779175234560,53.49,77151.59,0.0,-0.98357,2e-05,1.67621]
[1779175240696,53.49,77152.15,0.0,-0.98356,2e-05,1.67713]
[1779175239772,53.49,77156.18,0.0,-0.98348,2e-05,1.68382]
[1779175240812,53.49,77156.18,0.0,-0.98348,2e-05,1.68382]
[1779175241100,53.49,77156.18,0.0,-0.98348,2e-05,1.68382]
[1779175241313,53.49,77156.18,0.0,-0.98348,2e-05,1.68382]
[1779175241366,53.49,77159.04,0.0,-0.98343,2e-05,1.68857]
[1779175244382,53.49,77161.13,0.0,-0.98339,2e-05,1.69206]
[1779175244564,53.49,77161.13,0.0,-0.98339,2e-05,1.69206]
[1779175249844,53.49,77158.55,0.0,-0.98343,2e-05,1.68776]
[1779175250881,53.49,77158.55,0.0,-0.98343,2e-05,1.68776]
[1779175251061,53.49,77158.55,0.0,-0.98343,2e-05,1.68776]
[1779175251227,53.49,77158.55,0.0,-0.98343,2e-05,1.68776]
[1779175251313,53.49,77158.55,0.0,-0.98343,2e-05,1.68776]
[1779175251403,53.49,77159.07,0.0,-0.98343,2e-05,1.68862]
[1779175253872,53.49,77156.63,0.0,-0.98347,2e-05,1.68456]
[1779175254879,53.49,77151.77,0.0,-0.98356,2e-05,1.6765]
[1779175255909,53.49,77151.77,0.0,-0.98356,2e-05,1.6765]
[1779175256059,53.49,77151.77,0.0,-0.98356,2e-05,1.6765]
[1779175256160,53.49,77155.97,0.0,-0.98348,2e-05,1.68347]
[1779175260815,53.49,77156.01,0.0,-0.98348,2e-05,1.68353]
[1779175261062,53.49,77156.01,0.0,-0.98348,2e-05,1.68353]
[1779175261272,53.49,77156.01,0.0,-0.98348,2e-05,1.68353]
[1779175261312,53.49,77156.01,0.0,-0.98348,2e-05,1.68353]
[1779175261410,53.49,77156.64,0.0,-0.98347,2e-05,1.68458]
[1779175264949,53.49,77159.26,0.0,-0.98342,2e-05,1.68894]
[1779175266907,53.49,77160.45,0.0,-0.9834,2e-05,1.69092]
[1779175267066,53.49,77160.45,0.0,-0.9834,2e-05,1.69092]
[1779175267110,53.49,77164.41,0.0,-0.98332,2e-05,1.69753]
[1779175273005,53.49,77164.71,0.0,-0.98332,2e-05,1.69803]
[1779175273939,53.49,77164.71,0.0,-0.98332,2e-05,1.69803]
[1779175274059,53.49,77164.71,0.0,-0.98332,2e-05,1.69803]
[1779175274500,53.49,77164.71,0.0,-0.98332,2e-05,1.69803]
[1779175274564,53.49,77164.71,0.0,-0.98332,2e-05,1.69803]
[1779175274653,53.49,77166.41,0.0,-0.98329,2e-05,1.70088]
[1779175277058,53.49,77166.76,0.0,-0.98328,2e-05,1.70146]
[1779175283076,53.49,77167.29,0.0,-0.98327,2e-05,1.70235]
[1779175285090,53.49,77179.63,0.0,-0.98303,2e-05,1.72312]
[1779175286097,53.49,77187.58,0.0,-0.98288,2e-05,1.73661]
[1779175287104,53.49,77192.53,0.0,-0.98278,2e-05,1.74504]
[1779175288119,53.49,77196.56,0.0,-0.98271,2e-05,1.75193]
[1779175292384,53.49,77196.7,0.0,-0.98273,2e-05,1.7489]
[1779175292561,53.49,77196.7,0.0,-0.98273,2e-05,1.7489]
[1779175293070,53.49,77196.89,0.0,-0.98273,2e-05,1.74923]
[1779175293311,53.49,77196.89,0.0,-0.98273,2e-05,1.74923]
[1779175293356,53.49,77197.87,0.0,-0.98271,2e-05,1.75091]
[1779175294160,53.49,77195.56,0.0,-0.98276,2e-05,1.74695]
[1779175296174,53.49,77197.94,0.0,-0.98271,2e-05,1.75103]
[1779175301209,53.49,77195.9,0.0,-0.98275,2e-05,1.74753]
[1779175302585,53.49,77195.9,0.0,-0.98275,2e-05,1.74753]
[1779175302812,53.49,77195.9,0.0,-0.98275,2e-05,1.74753]
[1779175307252,53.49,77190.01,0.0,-0.98286,2e-05,1.73749]
[1779175308259,53.49,77184.62,0.0,-0.98297,2e-05,1.72833]
[1779175309065,53.49,77184.62,0.0,-0.98297,2e-05,1.72833]
[1779175309313,53.49,77184.62,0.0,-0.98297,2e-05,1.72833]
[1779175309541,53.49,77184.62,0.0,-0.98297,2e-05,1.72833]
[1779175309565,53.49,77184.62,0.0,-0.98297,2e-05,1.72833]
[1779175309578,53.49,77183.78,0.0,-0.98298,2e-05,1.72691]
[1779175315308,53.49,77180.95,0.0,-0.98304,2e-05,1.72212]
[1779175316267,53.49,77180.95,0.0,-0.98304,2e-05,1.72212]
[1779175316311,53.49,77180.95,0.0,-0.98304,2e-05,1.72212]
[1779175316315,53.49,77178.05,0.0,-0.98309,2e-05,1.71722]
[1779175320343,53.49,77175.77,0.0,-0.98314,2e-05,1.71337]
[1779175320935,53.49,77175.77,0.0,-0.98314,2e-05,1.71337]
[1779175321059,53.49,77175.77,0.0,-0.98314,2e-05,1.71337]
[1779175321460,53.49,77175.77,0.0,-0.98314,2e-05,1.71337]
[1779175321564,53.49,77175.77,0.0,-0.98314,2e-05,1.71337]
[1779175321663,53.49,77175.67,0.0,-0.98314,2e-05,1.71321]
[1779175324371,53.49,77178.6,0.0,-0.98308,2e-05,1.71815]
[1779175326307,53.49,77178.31,0.0,-0.98309,2e-05,1.71766]
[1779175326563,53.49,77178.31,0.0,-0.98309,2e-05,1.71766]
[1779175331320,53.49,77177.74,0.0,-0.9831,2e-05,1.7167]
[1779175331562,53.49,77177.74,0.0,-0.9831,2e-05,1.7167]
[1779175331667,53.49,77177.74,0.0,-0.9831,2e-05,1.7167]
[1779175331814,53.49,77177.74,0.0,-0.9831,2e-05,1.7167]
[1779175331768,53.49,77178.33,0.0,-0.98309,2e-05,1.71769]
[1779175333434,53.49,77183.54,0.0,-0.98299,2e-05,1.7265]
[1779175335778,53.49,77183.82,0.0,-0.98298,2e-05,1.72697]
[1779175335808,53.49,77183.82,0.0,-0.98298,2e-05,1.72697]
[1779175339477,53.49,77191.33,0.0,-0.98284,2e-05,1.73973]
[1779175340484,53.49,77192.75,0.0,-0.98281,2e-05,1.74215]
[1779175341491,53.49,77197.22,0.0,-0.98272,2e-05,1.74979]
[1779175342016,53.49,77197.22,0.0,-0.98272,2e-05,1.74979]
[1779175342892,53.49,77196.57,0.0,-0.98274,2e-05,1.74868]
[1779175343196,53.49,77196.57,0.0,-0.98274,2e-05,1.74868]
[1779175343510,53.49,77194.85,0.0,-0.98277,2e-05,1.74574]
[1779175344517,53.49,77192.27,0.0,-0.98282,2e-05,1.74134]
[1779175346460,53.49,77191.64,0.0,-0.98283,2e-05,1.74026]
[1779175346562,53.49,77191.64,0.0,-0.98283,2e-05,1.74026]
[1779175346663,53.49,77187.32,0.0,-0.98292,2e-05,1.73291]
[1779175347328,53.49,77187.32,0.0,-0.98292,2e-05,1.73291]
[1779175347563,53.49,77187.32,0.0,-0.98292,2e-05,1.73291]
[1779175347663,53.49,77185.18,0.0,-0.98296,2e-05,1.72928]
[1779175350559,53.49,77181.85,0.0,-0.98302,2e-05,1.72364]
[1779175351299,53.49,77181.85,0.0,-0.98302,2e-05,1.72364]
[1779175351309,53.49,77181.85,0.0,-0.98302,2e-05,1.72364]
[1779175352573,53.49,77170.15,0.0,-0.98328,2e-05,1.70072]
[1779175353580,53.49,77168.13,0.0,-0.98331,2e-05,1.69733]
[1779175354587,53.49,77164.79,0.0,-0.98338,2e-05,1.69176]
[1779175355594,53.49,77159.5,0.0,-0.98348,2e-05,1.68295]
[1779175356320,53.49,77159.5,0.0,-0.98348,2e-05,1.68295]
[1779175356564,53.49,77159.5,0.0,-0.98348,2e-05,1.68295]
[1779175356601,53.49,77155.37,0.0,-0.98355,2e-05,1.6761]
[1779175356926,53.49,77155.37,0.0,-0.98355,2e-05,1.6761]
[1779175357063,53.49,77155.37,0.0,-0.98355,2e-05,1.6761]
[1779175357608,53.49,77154.07,0.0,-0.98358,2e-05,1.67395]
[1779175358615,53.49,77148.9,0.0,-0.98368,2e-05,1.66541]
[1779175361636,53.49,77145.54,0.0,-0.98374,2e-05,1.65988]
[1779175362602,53.49,77145.54,0.0,-0.98374,2e-05,1.65988]
[1779175362808,53.49,77145.54,0.0,-0.98374,2e-05,1.65988]
[1779175363650,53.49,77138.03,0.0,-0.98388,2e-05,1.64757]
[1779175364657,53.49,77135.89,0.0,-0.98392,2e-05,1.64408]
[1779175366504,53.49,77135.61,0.0,-0.98392,2e-05,1.64362]
[1779175366564,53.49,77135.61,0.0,-0.98392,2e-05,1.64362]
[1779175366671,53.49,77134.7,0.0,-0.98394,2e-05,1.64214]
[1779175371706,53.49,77133.74,0.0,-0.98396,2e-05,1.64057]
[1779175372397,53.49,77133.74,0.0,-0.98396,2e-05,1.64057]
[1779175372571,53.49,77133.74,0.0,-0.98396,2e-05,1.64057]
[1779175377748,53.49,77126.77,0.0,-0.98408,2e-05,1.62925]
[1779175378422,53.49,77126.77,0.0,-0.98408,2e-05,1.62925]
[1779175378567,53.49,77126.77,0.0,-0.98408,2e-05,1.62925]
[1779175378755,53.49,77122.31,0.0,-0.98416,2e-05,1.62204]
[1779175379411,53.49,77122.31,0.0,-0.98416,2e-05,1.62204]
[1779175379563,53.49,77122.31,0.0,-0.98416,2e-05,1.62204]
[1779175379762,53.49,77122.2,0.0,-0.98417,2e-05,1.62186]
[1779175384797,53.49,77124.39,0.0,-0.98413,2e-05,1.6254]
[1779175388174,53.49,77124.54,0.0,-0.98412,2e-05,1.62564]
[1779175388309,53.49,77124.54,0.0,-0.98412,2e-05,1.62564]
[1779175389832,53.49,77124.57,0.0,-0.98412,2e-05,1.62569]
[1779175389833,53.49,77114.39,0.0,-0.98431,2e-05,1.60929]
[1779175389996,53.49,77114.39,0.0,-0.98431,2e-05,1.60929]
[1779175390841,53.49,77108.71,0.0,-0.98441,2e-05,1.60019]
[1779175391848,53.49,77106.65,0.0,-0.98445,2e-05,1.5969]
[1779175392121,53.49,77106.65,0.0,-0.98445,2e-05,1.5969]
[1779175392312,53.49,77106.65,0.0,-0.98445,2e-05,1.5969]
[1779175394869,53.49,77093.92,0.0,-0.98467,2e-05,1.5767]
[1779175395876,53.49,77092.09,0.0,-0.9847,2e-05,1.57381]
[1779175396784,53.49,77092.09,0.0,-0.9847,2e-05,1.57381]
[1779175396811,53.49,77092.09,0.0,-0.9847,2e-05,1.57381]
[1779175396883,53.49,77089.17,0.0,-0.98476,2e-05,1.56921]
[1779175397982,53.49,77089.07,0.0,-0.98476,2e-05,1.56905]
[1779175398060,53.49,77089.07,0.0,-0.98476,2e-05,1.56905]
[1779175399904,53.49,77089.05,0.0,-0.98476,2e-05,1.56902]
[1779175403135,53.49,77089.42,0.0,-0.98475,2e-05,1.5696]
[1779175403310,53.49,77089.42,0.0,-0.98475,2e-05,1.5696]
[1779175403411,53.49,77091.62,0.0,-0.98471,2e-05,1.57307]
[1779175405946,53.49,77095.23,0.0,-0.98465,2e-05,1.57877]
[1779175410549,53.49,77095.88,0.0,-0.98464,2e-05,1.5798]
[1779175410567,53.49,77095.88,0.0,-0.98464,2e-05,1.5798]
[1779175411945,53.49,77096.26,0.0,-0.98463,2e-05,1.5804]
[1779175412066,53.49,77096.26,0.0,-0.98463,2e-05,1.5804]
[1779175412165,53.49,77097.69,0.0,-0.98463,2e-05,1.57959]
[1779175415745,53.49,77097.04,0.0,-0.98465,2e-05,1.57857]
[1779175415814,53.49,77097.04,0.0,-0.98465,2e-05,1.57857]
[1779175418663,53.49,77095.57,0.0,-0.98467,2e-05,1.57624]
[1779175418812,53.49,77095.57,0.0,-0.98467,2e-05,1.57624]
[1779175419572,53.49,77095.79,0.0,-0.98467,2e-05,1.57659]
[1779175419812,53.49,77095.79,0.0,-0.98467,2e-05,1.57659]
[1779175419863,53.49,77103.39,0.0,-0.98453,2e-05,1.58863]
[1779175420044,53.49,77103.67,0.0,-0.98453,2e-05,1.58908]
[1779175425102,53.49,77104.43,0.0,-0.98451,2e-05,1.59029]
[1779175425309,53.49,77104.43,0.0,-0.98451,2e-05,1.59029]
[1779175431929,53.49,77104.3,0.0,-0.98452,2e-05,1.59008]
[1779175432059,53.49,77104.75,0.0,-0.98451,2e-05,1.59079]
[1779175432779,53.49,77104.75,0.0,-0.98451,2e-05,1.59079]
[1779175432811,53.49,77104.75,0.0,-0.98451,2e-05,1.59079]
[1779175432912,53.49,77102.55,0.0,-0.98455,2e-05,1.5873]
[1779175438170,53.49,77103.15,0.0,-0.98454,2e-05,1.58825]
[1779175442717,53.49,77103.4,0.0,-0.98453,2e-05,1.58865]
[1779175442797,53.49,77103.4,0.0,-0.98453,2e-05,1.58865]
[1779175443205,53.49,77108.09,0.0,-0.98445,2e-05,1.59611]
[1779175444459,53.49,77108.09,0.0,-0.98445,2e-05,1.59611]
[1779175444562,53.49,77108.09,0.0,-0.98445,2e-05,1.59611]
[1779175444662,53.49,77112.07,0.0,-0.98438,2e-05,1.60247]
[1779175445187,53.49,77112.07,0.0,-0.98438,2e-05,1.60247]
[1779175445310,53.49,77112.07,0.0,-0.98438,2e-05,1.60247]
[1779175447233,53.49,77108.19,0.0,-0.98445,2e-05,1.59627]
[1779175452268,53.49,77109.21,0.0,-0.98443,2e-05,1.5979]
[1779175454085,53.49,77108.93,0.0,-0.98443,2e-05,1.59745]
[1779175454312,53.49,77108.93,0.0,-0.98443,2e-05,1.59745]
[1779175454369,53.49,77108.84,0.0,-0.98444,2e-05,1.59731]
[1779175459308,53.49,77108.71,0.0,-0.98444,2e-05,1.5971]
[1779175462568,53.49,77108.38,0.0,-0.98444,2e-05,1.59658]
[1779175462813,53.49,77108.38,0.0,-0.98444,2e-05,1.59658]
[1779175462884,53.49,77108.61,0.0,-0.98444,2e-05,1.59694]
[1779175468380,53.49,77108.98,0.0,-0.98443,2e-05,1.59753]
[1779175469387,53.49,77104.87,0.0,-0.98451,2e-05,1.59099]
[1779175470394,53.49,77098.89,0.0,-0.98461,2e-05,1.58149]
[1779175472218,53.49,77097.88,0.0,-0.98466,2e-05,1.57683]
[1779175472309,53.49,77097.88,0.0,-0.98466,2e-05,1.57683]
[1779175477727,53.49,77097.19,0.0,-0.98467,2e-05,1.57574]
[1779175477812,53.49,77097.19,0.0,-0.98467,2e-05,1.57574]
[1779175477907,53.49,77096.73,0.0,-0.98468,2e-05,1.57501]
[1779175479479,53.49,77096.47,0.0,-0.98468,2e-05,1.5746]
[1779175479565,53.49,77096.47,0.0,-0.98468,2e-05,1.5746]
[1779175483485,53.49,77101.23,0.0,-0.9846,2e-05,1.58213]
[1779175484492,53.49,77095.13,0.0,-0.98471,2e-05,1.57249]
[1779175485293,53.49,77095.13,0.0,-0.98471,2e-05,1.57249]
[1779175485313,53.49,77095.13,0.0,-0.98471,2e-05,1.57249]
[1779175485499,53.49,77090.74,0.0,-0.98479,2e-05,1.56558]
[1779175486738,53.49,77090.74,0.0,-0.98479,2e-05,1.56558]
[1779175486811,53.49,77090.74,0.0,-0.98479,2e-05,1.56558]
[1779175491543,53.49,77087.39,0.0,-0.98484,2e-05,1.56032]
[1779175496578,53.49,77086.88,0.0,-0.98485,2e-05,1.55952]
[1779175501990,53.49,77086.5,0.0,-0.98486,2e-05,1.55893]
[1779175502095,53.49,77085.56,0.0,-0.98488,2e-05,1.55745]
[1779175502620,53.49,77086.1,0.0,-0.98487,2e-05,1.5583]
[1779175503601,53.49,77086.1,0.0,-0.98487,2e-05,1.5583]
[1779175503808,53.49,77086.1,0.0,-0.98487,2e-05,1.5583]
[1779175507655,53.49,77083.76,0.0,-0.98491,2e-05,1.55464]
[1779175508496,53.49,77083.76,0.0,-0.98491,2e-05,1.55464]
[1779175508560,53.49,77083.76,0.0,-0.98491,2e-05,1.55464]
[1779175508662,53.49,77083.46,0.0,-0.98491,2e-05,1.55417]
[1779175509639,53.49,77083.46,0.0,-0.98491,2e-05,1.55417]
[1779175509810,53.49,77083.46,0.0,-0.98491,2e-05,1.55417]
[1779175515711,53.49,77082.75,0.0,-0.98492,2e-05,1.55306]
[1779175520746,53.49,77082.91,0.0,-0.98492,2e-05,1.55331]
[1779175522760,53.49,77080.19,0.0,-0.98497,2e-05,1.54907]
[1779175523767,53.49,77077.2,0.0,-0.98502,2e-05,1.54441]
[1779175524992,53.49,77077.2,0.0,-0.98502,2e-05,1.54441]
[1779175525036,53.49,77077.23,0.0,-0.98502,2e-05,1.54446]
[1779175525058,53.49,77077.23,0.0,-0.98502,2e-05,1.54446]
[1779175525781,53.49,77077.21,0.0,-0.98502,2e-05,1.54443]
[1779175526601,53.49,77077.21,0.0,-0.98502,2e-05,1.54443]
[1779175526808,53.49,77077.21,0.0,-0.98502,2e-05,1.54443]
[1779175529809,53.49,77069.3,0.0,-0.98516,2e-05,1.53217]
[1779175530816,53.49,77061.69,0.0,-0.98529,2e-05,1.52044]
[1779175531823,53.49,77060.21,0.0,-0.98534,2e-05,1.51518]
[1779175533673,53.49,77060.62,0.0,-0.98533,2e-05,1.51581]
[1779175533810,53.49,77060.62,0.0,-0.98533,2e-05,1.51581]
[1779175533840,53.49,77060.31,0.0,-0.98534,2e-05,1.51534]
[1779175535141,53.49,77060.56,0.0,-0.98533,2e-05,1.51572]
[1779175535312,53.49,77060.56,0.0,-0.98533,2e-05,1.51572]
[1779175540889,53.49,77061.0,0.0,-0.98533,2e-05,1.51639]
[1779175543910,53.49,77064.41,0.0,-0.98527,2e-05,1.52163]
[1779175546203,53.49,77063.64,0.0,-0.98528,2e-05,1.52045]
[1779175546309,53.49,77063.64,0.0,-0.98528,2e-05,1.52045]
[1779175546931,53.49,77063.93,0.0,-0.98528,2e-05,1.52089]
[1779175547648,53.49,77063.93,0.0,-0.98528,2e-05,1.52089]
[1779175547808,53.49,77063.93,0.0,-0.98528,2e-05,1.52089]
[1779175552973,53.49,77063.41,0.0,-0.98529,2e-05,1.52009]
[1779175554517,53.49,77063.29,0.0,-0.98529,2e-05,1.51991]
[1779175554563,53.49,77063.29,0.0,-0.98529,2e-05,1.51991]
[1779175557001,53.49,77065.51,0.0,-0.98525,2e-05,1.52332]
[1779175557614,53.49,77065.51,0.0,-0.98525,2e-05,1.52332]
[1779175557811,53.49,77065.51,0.0,-0.98525,2e-05,1.52332]
[1779175558008,53.49,77065.32,0.0,-0.98525,2e-05,1.52303]
[1779175559618,53.49,77064.98,0.0,-0.98526,2e-05,1.52251]
[1779175559813,53.49,77064.98,0.0,-0.98526,2e-05,1.52251]
[1779175561030,53.49,77062.6,0.0,-0.9853,2e-05,1.51885]
[1779175566065,53.49,77061.98,0.0,-0.98531,2e-05,1.5179]
[1779175566360,53.49,77061.98,0.0,-0.98531,2e-05,1.5179]
[1779175566560,53.49,77061.98,0.0,-0.98531,2e-05,1.5179]
[1779175567122,53.49,77061.98,0.0,-0.98531,2e-05,1.5179]
[1779175567123,53.49,77062.42,0.0,-0.9853,2e-05,1.51857]
[1779175567309,53.49,77062.42,0.0,-0.9853,2e-05,1.51857]
[1779175572614,53.49,77063.48,0.0,-0.98529,2e-05,1.5202]
[1779175572809,53.49,77063.48,0.0,-0.98529,2e-05,1.5202]
[1779175573115,53.49,77062.4,0.0,-0.9853,2e-05,1.51854]
[1779175573700,53.49,77062.4,0.0,-0.9853,2e-05,1.51854]
[1779175573810,53.49,77062.4,0.0,-0.9853,2e-05,1.51854]
[1779175579157,53.49,77062.97,0.0,-0.98529,2e-05,1.51942]
[1779175585979,53.49,77062.93,0.0,-0.98529,2e-05,1.51936]
[1779175586065,53.49,77062.93,0.0,-0.98529,2e-05,1.51936]
[1779175586080,53.49,77062.93,0.0,-0.98529,2e-05,1.51936]
[1779175587588,53.49,77063.66,0.0,-0.98528,2e-05,1.52048]
[1779175587809,53.49,77063.66,0.0,-0.98528,2e-05,1.52048]
[1779175587910,53.49,77066.55,0.0,-0.98523,2e-05,1.52492]
[1779175589227,53.49,77064.76,0.0,-0.98526,2e-05,1.52217]
[1779175591079,53.49,77064.76,0.0,-0.98526,2e-05,1.52217]
[1779175591311,53.49,77063.71,0.0,-0.98528,2e-05,1.52055]
[1779175592880,53.49,77063.28,0.0,-0.98532,2e-05,1.5169]
[1779175593059,53.49,77063.28,0.0,-0.98532,2e-05,1.5169]
[1779175593139,53.49,77062.79,0.0,-0.98532,2e-05,1.51615]
[1779175596515,53.49,77063.75,0.0,-0.98531,2e-05,1.51762]
[1779175596565,53.49,77063.75,0.0,-0.98531,2e-05,1.51762]
[1779175602066,53.49,77062.26,0.0,-0.98533,2e-05,1.51534]
[1779175602309,53.49,77061.78,0.0,-0.98534,2e-05,1.5146]
[1779175602491,53.49,77061.78,0.0,-0.98534,2e-05,1.5146]
[1779175602564,53.49,77061.78,0.0,-0.98534,2e-05,1.5146]
[1779175602627,53.49,77060.8,0.0,-0.98536,2e-05,1.5131]
[1779175603325,53.49,77059.07,0.0,-0.98539,2e-05,1.51045]
[1779175609003,53.49,77057.87,0.0,-0.98541,2e-05,1.50862]
[1779175609061,53.49,77057.87,0.0,-0.98541,2e-05,1.50862]
[1779175615409,53.49,77058.5,0.0,-0.9854,2e-05,1.50958]
[1779175620171,53.49,77057.58,0.0,-0.98541,2e-05,1.50818]
[1779175620172,53.49,77057.21,0.0,-0.98542,2e-05,1.50761]
[1779175620310,53.49,77057.21,0.0,-0.98542,2e-05,1.50761]
[1779175620444,53.49,77056.23,0.0,-0.98544,2e-05,1.50612]
[1779175621323,53.49,77056.23,0.0,-0.98544,2e-05,1.50612]
[1779175621558,53.49,77056.23,0.0,-0.98544,2e-05,1.50612]
[1779175623465,53.49,77058.24,0.0,-0.9854,2e-05,1.50919]
[1779175625141,53.49,77058.24,0.0,-0.9854,2e-05,1.50919]
[1779175624472,53.49,77060.04,0.0,-0.98537,2e-05,1.51194]
[1779175625311,53.49,77060.04,0.0,-0.98537,2e-05,1.51194]
[1779175625702,53.49,77060.04,0.0,-0.98537,2e-05,1.51194]
[1779175625813,53.49,77060.04,0.0,-0.98537,2e-05,1.51194]
[1779175625877,53.49,77061.43,0.0,-0.98535,2e-05,1.51407]
[1779175629507,53.49,77067.62,0.0,-0.98524,2e-05,1.52357]
[1779175630514,53.49,77078.66,0.0,-0.98505,2e-05,1.54064]
[1779175631521,53.49,77083.31,0.0,-0.98497,2e-05,1.54787]
[1779175632528,53.49,77085.4,0.0,-0.98494,2e-05,1.55113]
[1779175633863,53.49,77085.4,0.0,-0.98494,2e-05,1.55113]
[1779175634058,53.49,77085.4,0.0,-0.98494,2e-05,1.55113]
[1779175634105,53.49,77085.39,0.0,-0.98494,2e-05,1.55111]
[1779175634542,53.49,77087.94,0.0,-0.98489,2e-05,1.5551]
[1779175635549,53.49,77089.67,0.0,-0.98486,2e-05,1.55781]
[1779175636473,53.49,77089.67,0.0,-0.98486,2e-05,1.55781]
[1779175636567,53.49,77089.67,0.0,-0.98486,2e-05,1.55781]
[1779175640584,53.49,77093.04,0.0,-0.9848,2e-05,1.56309]
[1779175642530,53.49,77092.7,0.0,-0.98481,2e-05,1.56256]
[1779175642558,53.49,77092.7,0.0,-0.98481,2e-05,1.56256]
[1779175642598,53.49,77092.92,0.0,-0.9848,2e-05,1.5629]
[1779175643737,53.49,77092.92,0.0,-0.9848,2e-05,1.5629]
[1779175643811,53.49,77092.92,0.0,-0.9848,2e-05,1.5629]
[1779175645900,53.49,77093.29,0.0,-0.9848,2e-05,1.56348]
[1779175646064,53.49,77093.29,0.0,-0.9848,2e-05,1.56348]
[1779175646099,53.49,77093.29,0.0,-0.9848,2e-05,1.56348]
[1779175646165,53.49,77090.31,0.0,-0.98485,2e-05,1.55881]
[1779175646310,53.49,77090.31,0.0,-0.98485,2e-05,1.55881]
[1779175648640,53.49,77088.21,0.0,-0.98489,2e-05,1.55552]
[1779175649647,53.49,77086.75,0.0,-0.98491,2e-05,1.55324]
[1779175651998,53.49,77086.8,0.0,-0.98491,2e-05,1.55332]
[1779175652064,53.49,77086.8,0.0,-0.98491,2e-05,1.55332]
[1779175652130,53.49,77086.3,0.0,-0.98495,2e-05,1.5495]
[1779175652668,53.49,77088.22,0.0,-0.98491,2e-05,1.5525]
[1779175653570,53.49,77088.22,0.0,-0.98491,2e-05,1.5525]
[1779175653675,53.49,77093.43,0.0,-0.98482,2e-05,1.56065]
[1779175654367,53.49,77093.43,0.0,-0.98482,2e-05,1.56065]
[1779175654562,53.49,77093.43,0.0,-0.98482,2e-05,1.56065]
[1779175655312,53.49,77094.54,0.0,-0.9848,2e-05,1.5624]
[1779175655689,53.49,77098.26,0.0,-0.98474,2e-05,1.56825]
[1779175657169,53.49,77098.26,0.0,-0.98474,2e-05,1.56825]
[1779175657186,53.49,77099.81,0.0,-0.98471,2e-05,1.57069]
[1779175657310,53.49,77099.81,0.0,-0.98471,2e-05,1.57069]
[1779175660727,53.49,77097.85,0.0,-0.98475,2e-05,1.5676]
[1779175662430,53.49,77097.45,0.0,-0.98475,2e-05,1.56697]
[1779175662563,53.49,77097.45,0.0,-0.98475,2e-05,1.56697]
[1779175665762,53.49,77092.75,0.0,-0.98484,2e-05,1.55959]
[1779175667211,53.49,77092.75,0.0,-0.98484,2e-05,1.55959]
[1779175666769,53.49,77095.54,0.0,-0.98479,2e-05,1.56397]
[1779175667310,53.49,77095.54,0.0,-0.98479,2e-05,1.56397]
[1779175667776,53.49,77098.49,0.0,-0.98473,2e-05,1.56861]
[1779175670797,53.49,77096.18,0.0,-0.98478,2e-05,1.56497]
[1779175674574,53.49,77095.23,0.0,-0.98479,2e-05,1.56348]
[1779175674811,53.49,77095.23,0.0,-0.98479,2e-05,1.56348]
[1779175677317,53.49,77095.16,0.0,-0.98479,2e-05,1.56337]
[1779175677406,53.49,77095.16,0.0,-0.98479,2e-05,1.56337]
[1779175681874,53.49,77090.76,0.0,-0.98487,2e-05,1.55647]
[1779175682441,53.49,77090.76,0.0,-0.98487,2e-05,1.55647]
[1779175682573,53.49,77090.76,0.0,-0.98487,2e-05,1.55647]
[1779175685722,53.49,77090.33,0.0,-0.98488,2e-05,1.5558]
[1779175685808,53.49,77090.33,0.0,-0.98488,2e-05,1.5558]
[1779175685902,53.49,77088.59,0.0,-0.98491,2e-05,1.55308]
[1779175689289,53.49,77086.98,0.0,-0.98494,2e-05,1.55056]
[1779175689311,53.49,77086.98,0.0,-0.98494,2e-05,1.55056]
[1779175689930,53.49,77084.58,0.0,-0.98498,2e-05,1.54682]
[1779175694032,53.49,77086.53,0.0,-0.98494,2e-05,1.54986]
[1779175694060,53.49,77086.53,0.0,-0.98494,2e-05,1.54986]
[1779175694123,53.49,77090.62,0.0,-0.98487,2e-05,1.55625]
[1779175695381,53.49,77092.06,0.0,-0.98485,2e-05,1.55851]
[1779175695561,53.49,77092.06,0.0,-0.98485,2e-05,1.55851]
[1779175695972,53.49,77091.66,0.0,-0.98485,2e-05,1.55788]
[1779175696979,53.49,77088.21,0.0,-0.98491,2e-05,1.55248]
[1779175702014,53.49,77087.65,0.0,-0.98492,2e-05,1.55161]
[1779175703649,53.49,77086.93,0.0,-0.98494,2e-05,1.55048]
[1779175703810,53.49,77086.93,0.0,-0.98494,2e-05,1.55048]
[1779175707049,53.49,77089.73,0.0,-0.98489,2e-05,1.55486]
[1779175708063,53.49,77093.22,0.0,-0.98483,2e-05,1.56033]
[1779175708693,53.49,77093.22,0.0,-0.98483,2e-05,1.56033]
[1779175708809,53.49,77093.22,0.0,-0.98483,2e-05,1.56033]
[1779175709070,53.49,77095.45,0.0,-0.98479,2e-05,1.56383]
[1779175709833,53.49,77095.45,0.0,-0.98479,2e-05,1.56383]
[1779175710058,53.49,77095.45,0.0,-0.98479,2e-05,1.56383]
[1779175710077,53.49,77092.17,0.0,-0.98485,2e-05,1.55868]
[1779175711106,53.49,77092.17,0.0,-0.98485,2e-05,1.55868]
[1779175711311,53.49,77088.0,0.0,-0.98495,2e-05,1.54912]
[1779175717126,53.49,77090.8,0.0,-0.9849,2e-05,1.55349]
[1779175717587,53.49,77090.8,0.0,-0.9849,2e-05,1.55349]
[1779175717809,53.49,77090.8,0.0,-0.9849,2e-05,1.55349]
[1779175719009,53.49,77090.52,0.0,-0.9849,2e-05,1.55305]
[1779175719059,53.49,77090.52,0.0,-0.9849,2e-05,1.55305]
[1779175719140,53.49,77090.35,0.0,-0.98491,2e-05,1.55279]
[1779175721843,53.49,77091.67,0.0,-0.98488,2e-05,1.55485]
[1779175722058,53.49,77091.67,0.0,-0.98488,2e-05,1.55485]
[1779175722161,53.49,77094.04,0.0,-0.98484,2e-05,1.55856]
[1779175727085,53.49,77093.71,0.0,-0.98485,2e-05,1.55805]
[1779175727196,53.49,77093.81,0.0,-0.98485,2e-05,1.5582]
[1779175727308,53.49,77093.81,0.0,-0.98485,2e-05,1.5582]
[1779175729254,53.49,77093.83,0.0,-0.98485,2e-05,1.55823]
[1779175729309,53.49,77092.25,0.0,-0.98487,2e-05,1.55576]
[1779175732231,53.49,77089.96,0.0,-0.98491,2e-05,1.55218]
[1779175732989,53.49,77089.96,0.0,-0.98491,2e-05,1.55218]
[1779175733062,53.49,77089.96,0.0,-0.98491,2e-05,1.55218]
[1779175733238,53.49,77088.87,0.0,-0.98493,2e-05,1.55048]
[1779175738273,53.49,77089.71,0.0,-0.98492,2e-05,1.55179]
[1779175738390,53.49,77089.71,0.0,-0.98492,2e-05,1.55179]
[1779175738559,53.49,77089.71,0.0,-0.98492,2e-05,1.55179]
[1779175744363,53.49,77090.31,0.0,-0.98491,2e-05,1.55273]
[1779175744420,53.49,77090.31,0.0,-0.98491,2e-05,1.55273]
[1779175744563,53.49,77090.31,0.0,-0.98491,2e-05,1.55273]
[1779175744601,53.49,77090.04,0.0,-0.98491,2e-05,1.5523]
[1779175750854,53.49,77088.76,0.0,-0.98493,2e-05,1.5503]
[1779175751064,53.49,77088.76,0.0,-0.98493,2e-05,1.5503]
[1779175751415,53.49,77087.74,0.0,-0.98495,2e-05,1.54871]
[1779175751567,53.49,77087.74,0.0,-0.98495,2e-05,1.54871]
[1779175751642,53.49,77087.23,0.0,-0.98496,2e-05,1.54792]
[1779175754959,53.49,77087.61,0.0,-0.98495,2e-05,1.54851]
[1779175755058,53.49,77087.61,0.0,-0.98495,2e-05,1.54851]
[1779175755060,53.49,77084.44,0.0,-0.98501,2e-05,1.54357]
[1779175756399,53.49,77079.17,0.0,-0.9851,2e-05,1.53539]
[1779175757352,53.49,77079.17,0.0,-0.9851,2e-05,1.53539]
[1779175757564,53.49,77079.17,0.0,-0.9851,2e-05,1.53539]
[1779175757665,53.49,77075.24,0.0,-0.98517,2e-05,1.52931]
[1779175758737,53.49,77075.24,0.0,-0.98517,2e-05,1.52931]
[1779175758812,53.49,77075.24,0.0,-0.98517,2e-05,1.52931]
[1779175758887,53.49,77072.23,0.0,-0.98522,2e-05,1.52467]
[1779175761193,53.49,77071.98,0.0,-0.98522,2e-05,1.52428]
[1779175761310,53.49,77071.98,0.0,-0.98522,2e-05,1.52428]
[1779175761294,53.49,77067.95,0.0,-0.98529,2e-05,1.51808]
[1779175762441,53.49,77065.84,0.0,-0.98533,2e-05,1.51485]
[1779175766389,53.49,77063.75,0.0,-0.98536,2e-05,1.51164]
[1779175766564,53.49,77063.75,0.0,-0.98536,2e-05,1.51164]
[1779175766849,53.49,77063.75,0.0,-0.98536,2e-05,1.51164]
[1779175767058,53.49,77063.75,0.0,-0.98536,2e-05,1.51164]
[1779175767159,53.49,77064.42,0.0,-0.98535,2e-05,1.51267]
[1779175771504,53.49,77064.59,0.0,-0.98538,2e-05,1.50994]
[1779175776460,53.49,77064.08,0.0,-0.98539,2e-05,1.50916]
[1779175776563,53.49,77064.08,0.0,-0.98539,2e-05,1.50916]
[1779175778755,53.49,77064.04,0.0,-0.98539,2e-05,1.5091]
[1779175778811,53.49,77064.04,0.0,-0.98539,2e-05,1.5091]
[1779175778850,53.49,77070.84,0.0,-0.98527,2e-05,1.51953]
[1779175781002,53.49,77072.57,0.0,-0.98524,2e-05,1.52219]
[1779175781063,53.49,77072.57,0.0,-0.98524,2e-05,1.52219]
[1779175781574,53.49,77076.99,0.0,-0.98517,2e-05,1.529]
[1779175782581,53.49,77079.53,0.0,-0.98512,2e-05,1.53293]
[1779175784204,53.49,77079.53,0.0,-0.98512,2e-05,1.53293]
[1779175784311,53.49,77079.53,0.0,-0.98512,2e-05,1.53293]
[1779175784305,53.49,77079.96,0.0,-0.98511,2e-05,1.5336]
[1779175790637,53.49,77079.46,0.0,-0.98512,2e-05,1.53282]
[1779175792956,53.49,77080.59,0.0,-0.9851,2e-05,1.53457]
[1779175793059,53.49,77080.59,0.0,-0.9851,2e-05,1.53457]
[1779175798751,53.49,77080.84,0.0,-0.9851,2e-05,1.53496]
[1779175798808,53.49,77080.84,0.0,-0.9851,2e-05,1.53496]
[1779175799700,53.49,77084.0,0.0,-0.98504,2e-05,1.53986]
[1779175800707,53.49,77088.2,0.0,-0.98497,2e-05,1.5464]
[1779175801860,53.49,77088.2,0.0,-0.98497,2e-05,1.5464]
[1779175802059,53.49,77088.2,0.0,-0.98497,2e-05,1.5464]
[1779175802126,53.49,77089.65,0.0,-0.98495,2e-05,1.54866]
[1779175805515,53.49,77089.28,0.0,-0.98495,2e-05,1.54808]
[1779175805559,53.49,77089.28,0.0,-0.98495,2e-05,1.54808]
[1779175807456,53.49,77088.1,0.0,-0.98497,2e-05,1.54624]
[1779175807561,53.49,77088.1,0.0,-0.98497,2e-05,1.54624]
[1779175807756,53.49,77084.6,0.0,-0.98503,2e-05,1.54079]
[1779175808948,53.49,77084.6,0.0,-0.98503,2e-05,1.54079]
[1779175809060,53.49,77084.6,0.0,-0.98503,2e-05,1.54079]
[1779175809152,53.49,77083.23,0.0,-0.98506,2e-05,1.53867]
[1779175812791,53.49,77087.39,0.0,-0.98499,2e-05,1.54513]
[1779175817873,53.49,77089.28,0.0,-0.98495,2e-05,1.54808]
[1779175821311,53.49,77090.48,0.0,-0.98493,2e-05,1.54995]
[1779175826875,53.49,77090.51,0.0,-0.98493,2e-05,1.55]
[1779175831164,53.49,77089.46,0.0,-0.98495,2e-05,1.54836]
[1779175831310,53.49,77089.46,0.0,-0.98495,2e-05,1.54836]
[1779175831380,53.49,77089.5,0.0,-0.98498,2e-05,1.54539]
[1779175831460,53.49,77089.5,0.0,-0.98498,2e-05,1.54539]
[1779175831564,53.49,77089.5,0.0,-0.98498,2e-05,1.54539]
[1779175837966,53.49,77088.99,0.0,-0.98499,2e-05,1.54459]
[1779175838652,53.49,77088.99,0.0,-0.98499,2e-05,1.54459]
[1779175838759,53.49,77088.99,0.0,-0.98499,2e-05,1.54459]
[1779175838808,53.49,77088.99,0.0,-0.98499,2e-05,1.54459]
[1779175838973,53.49,77089.35,0.0,-0.98498,2e-05,1.54515]
[1779175844010,53.49,77089.23,0.0,-0.98498,2e-05,1.54497]
[1779175845016,53.49,77086.13,0.0,-0.98504,2e-05,1.54014]
[1779175846024,53.49,77083.42,0.0,-0.98508,2e-05,1.53594]
[1779175846824,53.49,77083.42,0.0,-0.98508,2e-05,1.53594]
[1779175846964,53.49,77083.42,0.0,-0.98508,2e-05,1.53594]
[1779175847060,53.49,77083.42,0.0,-0.98508,2e-05,1.53594]
[1779175847160,53.49,77083.4,0.0,-0.98508,2e-05,1.53591]
[1779175848037,53.49,77081.34,0.0,-0.98512,2e-05,1.53271]
[1779175851200,53.49,77082.64,0.0,-0.9851,2e-05,1.53473]
[1779175851252,53.49,77082.64,0.0,-0.9851,2e-05,1.53473]
[1779175851309,53.49,77082.64,0.0,-0.9851,2e-05,1.53473]
[1779175851355,53.49,77082.68,0.0,-0.9851,2e-05,1.53479]
[1779175857100,53.49,77083.06,0.0,-0.98509,2e-05,1.53538]
[1779175860184,53.49,77083.01,0.0,-0.98509,2e-05,1.5353]
[1779175860313,53.49,77083.01,0.0,-0.98509,2e-05,1.5353]
[1779175860343,53.49,77083.22,0.0,-0.98509,2e-05,1.53563]
[1779175860559,53.49,77083.22,0.0,-0.98509,2e-05,1.53563]
[1779175866164,53.49,77086.94,0.0,-0.98502,2e-05,1.5414]
[1779175866843,53.49,77086.94,0.0,-0.98502,2e-05,1.5414]
[1779175866983,53.49,77086.94,0.0,-0.98502,2e-05,1.5414]
[1779175867061,53.49,77086.94,0.0,-0.98502,2e-05,1.5414]
[1779175867171,53.49,77090.24,0.0,-0.98496,2e-05,1.54654]
[1779175871388,53.49,77090.87,0.0,-0.98495,2e-05,1.54752]
[1779175871396,53.49,77090.76,0.0,-0.98496,2e-05,1.54735]
[1779175871518,53.49,77090.76,0.0,-0.98496,2e-05,1.54735]
[1779175871560,53.49,77090.76,0.0,-0.98496,2e-05,1.54735]
[1779175876234,53.49,77094.17,0.0,-0.9849,2e-05,1.55268]
[1779175877380,53.49,77094.17,0.0,-0.9849,2e-05,1.55268]
[1779175877433,53.49,77094.17,0.0,-0.9849,2e-05,1.55268]
[1779175877434,53.49,77095.76,0.0,-0.98487,2e-05,1.55516]
[1779175877563,53.49,77095.76,0.0,-0.98487,2e-05,1.55516]
[1779175883283,53.49,77095.73,0.0,-0.98487,2e-05,1.55512]
[1779175884290,53.49,77100.48,0.0,-0.98479,2e-05,1.56257]
[1779175885297,53.49,77107.51,0.0,-0.98466,2e-05,1.57365]
[1779175886304,53.49,77113.35,0.0,-0.98456,2e-05,1.58289]
[1779175886808,53.49,77113.35,0.0,-0.98456,2e-05,1.58289]
[1779175886904,53.49,77113.35,0.0,-0.98456,2e-05,1.58289]
[1779175887059,53.49,77113.35,0.0,-0.98456,2e-05,1.58289]
[1779175887311,53.49,77113.83,0.0,-0.98455,2e-05,1.58366]
[1779175890332,53.49,77114.73,0.0,-0.98453,2e-05,1.58509]
[1779175891339,53.49,77115.79,0.0,-0.98454,2e-05,1.58368]
[1779175892217,53.49,77115.79,0.0,-0.98454,2e-05,1.58368]
[1779175892312,53.49,77115.79,0.0,-0.98454,2e-05,1.58368]
[1779175892371,53.49,77115.79,0.0,-0.98454,2e-05,1.58368]
[1779175892346,53.49,77116.78,0.0,-0.98453,2e-05,1.58526]
[1779175892565,53.49,77116.78,0.0,-0.98453,2e-05,1.58526]
[1779175896375,53.49,77120.37,0.0,-0.98446,2e-05,1.59097]
[1779175901237,53.49,77119.87,0.0,-0.98447,2e-05,1.59018]
[1779175901300,53.49,77119.87,0.0,-0.98447,2e-05,1.59018]
[1779175901315,53.49,77119.87,0.0,-0.98447,2e-05,1.59018]
[1779175901410,53.49,77120.08,0.0,-0.98447,2e-05,1.59051]
[1779175906445,53.49,77119.65,0.0,-0.98447,2e-05,1.58983]
[1779175907452,53.49,77117.48,0.0,-0.98451,2e-05,1.58637]
[1779175912331,53.49,77117.39,0.0,-0.98451,2e-05,1.58623]
[1779175912433,53.49,77117.39,0.0,-0.98451,2e-05,1.58623]
[1779175912340,53.49,77117.4,0.0,-0.98451,2e-05,1.58624]
[1779175912561,53.49,77117.4,0.0,-0.98451,2e-05,1.58624]
[1779175919189,53.49,77115.4,0.0,-0.98455,2e-05,1.58307]
[1779175919263,53.49,77115.4,0.0,-0.98455,2e-05,1.58307]
[1779175919310,53.49,77115.4,0.0,-0.98455,2e-05,1.58307]
[1779175919412,53.49,77113.41,0.0,-0.98459,2e-05,1.57991]
[1779175924553,53.49,77112.46,0.0,-0.9846,2e-05,1.5784]
[1779175924564,53.49,77112.46,0.0,-0.9846,2e-05,1.5784]
[1779175924617,53.49,77112.46,0.0,-0.9846,2e-05,1.5784]
[1779175924813,53.49,77112.46,0.0,-0.9846,2e-05,1.5784]
[1779175924911,53.49,77112.52,0.0,-0.9846,2e-05,1.5785]
[1779175930613,53.49,77112.27,0.0,-0.98461,2e-05,1.5781]
[1779175935648,53.49,77112.88,0.0,-0.9846,2e-05,1.57907]
[1779175937050,53.49,77112.88,0.0,-0.9846,2e-05,1.57907]
[1779175937059,53.49,77112.88,0.0,-0.9846,2e-05,1.57907]
[1779175937131,53.49,77112.88,0.0,-0.9846,2e-05,1.57907]
[1779175937311,53.49,77112.88,0.0,-0.9846,2e-05,1.57907]
[1779175937411,53.49,77113.11,0.0,-0.98459,2e-05,1.57943]
[1779175941174,53.49,77111.86,0.0,-0.98461,2e-05,1.57745]
[1779175941316,53.49,77111.86,0.0,-0.98461,2e-05,1.57745]
[1779175946975,53.49,77113.48,0.0,-0.98458,2e-05,1.58002]
[1779175947059,53.49,77113.48,0.0,-0.98458,2e-05,1.58002]
[1779175947190,53.49,77113.48,0.0,-0.98458,2e-05,1.58002]
[1779175947310,53.49,77113.48,0.0,-0.98458,2e-05,1.58002]
[1779175947410,53.49,77116.75,0.0,-0.98453,2e-05,1.58521]
[1779175948739,53.49,77118.99,0.0,-0.98449,2e-05,1.58877]
[1779175951760,53.49,77119.88,0.0,-0.9845,2e-05,1.5871]
[1779175956868,53.49,77120.57,0.0,-0.98449,2e-05,1.5882]
[1779175957039,53.49,77120.57,0.0,-0.98449,2e-05,1.5882]
[1779175957059,53.49,77120.57,0.0,-0.98449,2e-05,1.5882]
[1779175957094,53.49,77120.42,0.0,-0.98449,2e-05,1.58796]
[1779175962837,53.49,77120.58,0.0,-0.98449,2e-05,1.58821]
[1779175967872,53.49,77122.15,0.0,-0.98446,2e-05,1.59072]
[1779175972167,53.49,77121.86,0.0,-0.98446,2e-05,1.59025]
[1779175972273,53.49,77121.86,0.0,-0.98446,2e-05,1.59025]
[1779175972310,53.49,77121.86,0.0,-0.98446,2e-05,1.59025]
[1779175972346,53.49,77121.88,0.0,-0.98446,2e-05,1.59028]
[1779175977942,53.49,77119.31,0.0,-0.98451,2e-05,1.58619]
[1779175980125,53.49,77117.99,0.0,-0.98453,2e-05,1.58409]
[1779175980311,53.49,77117.99,0.0,-0.98453,2e-05,1.58409]
[1779175980362,53.49,77118.28,0.0,-0.98453,2e-05,1.58456]
[1779175980743,53.49,77118.28,0.0,-0.98453,2e-05,1.58456]
[1779175980810,53.49,77118.28,0.0,-0.98453,2e-05,1.58456]
[1779175981970,53.49,77122.13,0.0,-0.98446,2e-05,1.59068]
[1779175983307,53.49,77122.13,0.0,-0.98446,2e-05,1.59068]
[1779175983408,53.49,77122.63,0.0,-0.98445,2e-05,1.59148]
[1779175986499,53.49,77122.97,0.0,-0.98444,2e-05,1.59202]
[1779175986563,53.49,77122.93,0.0,-0.98444,2e-05,1.59196]
[1779175986570,53.49,77122.93,0.0,-0.98444,2e-05,1.59196]
[1779175986808,53.49,77122.93,0.0,-0.98444,2e-05,1.59196]
[1779175987005,53.49,77122.89,0.0,-0.98445,2e-05,1.5919]
[1779175992042,53.49,77122.84,0.0,-0.98445,2e-05,1.59182]
[1779175995530,53.49,77122.33,0.0,-0.98446,2e-05,1.591]
[1779175995068,53.49,77118.21,0.0,-0.98453,2e-05,1.58444]
[1779175995763,53.49,77118.21,0.0,-0.98453,2e-05,1.58444]
[1779175995809,53.49,77118.21,0.0,-0.98453,2e-05,1.58444]
[1779175996075,53.49,77113.34,0.0,-0.98462,2e-05,1.57672]
[1779176001110,53.49,77113.49,0.0,-0.98461,2e-05,1.57696]
[1779176002222,53.49,77113.49,0.0,-0.98461,2e-05,1.57696]
[1779176002309,53.49,77113.49,0.0,-0.98461,2e-05,1.57696]
[1779176004656,53.49,77113.96,0.0,-0.9846,2e-05,1.5777]
[1779176004810,53.49,77113.96,0.0,-0.9846,2e-05,1.5777]
[1779176005139,53.49,77113.99,0.0,-0.9846,2e-05,1.57775]
[1779176010174,53.49,77113.77,0.0,-0.98461,2e-05,1.5774]
[1779176015209,53.49,77114.63,0.0,-0.98462,2e-05,1.57568]
[1779176020244,53.49,77114.45,0.0,-0.98462,2e-05,1.5754]
[1779176021251,53.49,77116.89,0.0,-0.98458,2e-05,1.57926]
[1779176023163,53.49,77116.89,0.0,-0.98458,2e-05,1.57926]
[1779176023311,53.49,77116.89,0.0,-0.98458,2e-05,1.57926]
[1779176029307,53.49,77116.72,0.0,-0.98458,2e-05,1.57899]
[1779176030169,53.49,77116.72,0.0,-0.98458,2e-05,1.57899]
[1779176030309,53.49,77116.72,0.0,-0.98458,2e-05,1.57899]
[1779176030561,53.49,77116.72,0.0,-0.98458,2e-05,1.57899]
[1779176030314,53.49,77116.51,0.0,-0.98459,2e-05,1.57866]
[1779176036356,53.49,77116.53,0.0,-0.98459,2e-05,1.57869]
[1779176039591,53.49,77115.95,0.0,-0.9846,2e-05,1.57777]
[1779176039800,53.49,77115.01,0.0,-0.98461,2e-05,1.57628]
[1779176039810,53.49,77115.01,0.0,-0.98461,2e-05,1.57628]
[1779176040384,53.49,77115.85,0.0,-0.9846,2e-05,1.57761]
[1779176045420,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176050455,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176057979,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176058058,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176058112,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176058309,53.49,77116.36,0.0,-0.98459,2e-05,1.57842]
[1779176058512,53.49,77116.03,0.0,-0.9846,2e-05,1.5779]
[1779176063547,53.49,77115.76,0.0,-0.9846,2e-05,1.57747]
[1779176065131,53.49,77115.76,0.0,-0.9846,2e-05,1.57747]
[1779176065309,53.49,77115.76,0.0,-0.9846,2e-05,1.57747]
[1779176065314,53.49,77115.76,0.0,-0.9846,2e-05,1.57747]
[1779176065564,53.49,77115.76,0.0,-0.9846,2e-05,1.57747]
[1779176065561,53.49,77114.23,0.0,-0.98463,2e-05,1.57505]
[1779176070596,53.49,77113.87,0.0,-0.98464,2e-05,1.57448]
[1779176075631,53.49,77114.04,0.0,-0.98466,2e-05,1.57167]
[1779176077999,53.49,77113.53,0.0,-0.98467,2e-05,1.57087]
[1779176078060,53.49,77113.53,0.0,-0.98467,2e-05,1.57087]
[1779176078197,53.49,77113.53,0.0,-0.98467,2e-05,1.57087]
[1779176078309,53.49,77113.53,0.0,-0.98467,2e-05,1.57087]
[1779176078410,53.49,77113.45,0.0,-0.98467,2e-05,1.57074]
[1779176079659,53.49,77115.37,0.0,-0.98464,2e-05,1.57378]
[1779176083990,53.49,77115.58,0.0,-0.98463,2e-05,1.57411]
[1779176084060,53.49,77115.58,0.0,-0.98463,2e-05,1.57411]
[1779176084212,53.49,77115.58,0.0,-0.98463,2e-05,1.57411]
[1779176084309,53.49,77115.58,0.0,-0.98463,2e-05,1.57411]
[1779176084387,53.49,77114.57,0.0,-0.98465,2e-05,1.57251]
[1779176089729,53.49,77115.05,0.0,-0.98464,2e-05,1.57327]
[1779176092177,53.49,77115.06,0.0,-0.98464,2e-05,1.57329]
[1779176092315,53.49,77115.06,0.0,-0.98464,2e-05,1.57329]
[1779176092401,53.49,77115.06,0.0,-0.98464,2e-05,1.57329]
[1779176092561,53.49,77115.06,0.0,-0.98464,2e-05,1.57329]
[1779176092408,53.49,77114.01,0.0,-0.98466,2e-05,1.57163]
[1779176093757,53.49,77115.54,0.0,-0.98463,2e-05,1.57405]
[1779176096731,53.49,77114.44,0.0,-0.98465,2e-05,1.57231]
[1779176096809,53.49,77114.44,0.0,-0.98465,2e-05,1.57231]
[1779176096825,53.49,77114.44,0.0,-0.98465,2e-05,1.57231]
[1779176097060,53.49,77114.44,0.0,-0.98465,2e-05,1.57231]
[1779176097161,53.49,77115.59,0.0,-0.98463,2e-05,1.57412]
[1779176100731,53.49,77115.59,0.0,-0.98463,2e-05,1.57412]
[1779176100809,53.49,77115.59,0.0,-0.98463,2e-05,1.57412]
[1779176100997,53.49,77115.59,0.0,-0.98463,2e-05,1.57412]
[1779176101060,53.49,77115.59,0.0,-0.98463,2e-05,1.57412]
[1779176101091,53.49,77114.3,0.0,-0.98466,2e-05,1.57208]
[1779176102594,53.49,77114.3,0.0,-0.98466,2e-05,1.57208]
[1779176102668,53.49,77111.02,0.0,-0.98471,2e-05,1.56691]
[1779176102808,53.49,77111.02,0.0,-0.98471,2e-05,1.56691]
[1779176102820,53.49,77106.46,0.0,-0.98479,2e-05,1.55973]
[1779176105841,53.49,77107.85,0.0,-0.98477,2e-05,1.56192]
[1779176110876,53.49,77106.14,0.0,-0.9848,2e-05,1.55923]
[1779176113454,53.49,77106.08,0.0,-0.9848,2e-05,1.55913]
[1779176113559,53.49,77106.08,0.0,-0.9848,2e-05,1.55913]
[1779176113637,53.49,77106.08,0.0,-0.9848,2e-05,1.55913]
[1779176113660,53.49,77103.83,0.0,-0.98484,2e-05,1.5556]
[1779176113813,53.49,77103.83,0.0,-0.98484,2e-05,1.5556]
[1779176118841,53.49,77104.91,0.0,-0.98482,2e-05,1.5573]
[1779176118979,53.49,77104.91,0.0,-0.98482,2e-05,1.5573]
[1779176119061,53.49,77104.91,0.0,-0.98482,2e-05,1.5573]
[1779176119137,53.49,77106.38,0.0,-0.9848,2e-05,1.55961]
[1779176120947,53.49,77111.39,0.0,-0.98471,2e-05,1.56749]
[1779176121877,53.49,77111.39,0.0,-0.98471,2e-05,1.56749]
[1779176122061,53.49,77111.39,0.0,-0.98471,2e-05,1.56749]
[1779176122080,53.49,77112.93,0.0,-0.98468,2e-05,1.56992]
[1779176125154,53.49,77112.47,0.0,-0.98469,2e-05,1.56919]
[1779176125309,53.49,77112.47,0.0,-0.98469,2e-05,1.56919]
[1779176125374,53.49,77112.77,0.0,-0.98468,2e-05,1.56967]
[1779176130010,53.49,77114.21,0.0,-0.98466,2e-05,1.57194]
[1779176131553,53.49,77114.21,0.0,-0.98466,2e-05,1.57194]
[1779176131559,53.49,77114.21,0.0,-0.98466,2e-05,1.57194]
[1779176135045,53.49,77116.28,0.0,-0.98465,2e-05,1.57214]
[1779176136650,53.49,77116.28,0.0,-0.98465,2e-05,1.57214]
[1779176136808,53.49,77116.61,0.0,-0.98464,2e-05,1.57266]
[1779176136873,53.49,77116.61,0.0,-0.98464,2e-05,1.57266]
[1779176137061,53.49,77116.61,0.0,-0.98464,2e-05,1.57266]
[1779176137085,53.49,77115.35,0.0,-0.98467,2e-05,1.57067]
[1779176139073,53.49,77116.47,0.0,-0.98465,2e-05,1.57244]
[1779176143101,53.49,77118.58,0.0,-0.98461,2e-05,1.57578]
[1779176144533,53.49,77118.58,0.0,-0.98461,2e-05,1.57578]
[1779176144559,53.49,77118.58,0.0,-0.98461,2e-05,1.57578]
[1779176144660,53.49,77120.22,0.0,-0.98458,2e-05,1.57838]
[1779176149308,53.49,77120.86,0.0,-0.98457,2e-05,1.57939]
[1779176149409,53.49,77120.4,0.0,-0.98458,2e-05,1.57866]
[1779176150946,53.49,77119.08,0.0,-0.9846,2e-05,1.57657]
[1779176151065,53.49,77119.08,0.0,-0.9846,2e-05,1.57657]
[1779176151158,53.49,77112.32,0.0,-0.98472,2e-05,1.56589]
[1779176152165,53.49,77107.83,0.0,-0.9848,2e-05,1.55882]
[1779176152982,53.49,77107.83,0.0,-0.9848,2e-05,1.55882]
[1779176153060,53.49,77107.83,0.0,-0.9848,2e-05,1.55882]
[1779176153172,53.49,77108.41,0.0,-0.98479,2e-05,1.55973]
[1779176154926,53.49,77109.7,0.0,-0.98477,2e-05,1.56176]
[1779176155058,53.49,77109.7,0.0,-0.98477,2e-05,1.56176]
[1779176158424,53.49,77106.95,0.0,-0.98481,2e-05,1.55744]
[1779176158561,53.49,77106.95,0.0,-0.98481,2e-05,1.55744]
[1779176158658,53.49,77106.95,0.0,-0.98481,2e-05,1.55744]
[1779176158662,53.49,77107.5,0.0,-0.98481,2e-05,1.55831]
[1779176158811,53.49,77107.5,0.0,-0.98481,2e-05,1.55831]
[1779176160221,53.49,77102.68,0.0,-0.98489,2e-05,1.55075]
[1779176162488,53.49,77102.55,0.0,-0.98489,2e-05,1.55055]
[1779176162560,53.49,77102.55,0.0,-0.98489,2e-05,1.55055]
[1779176163379,53.49,77102.26,0.0,-0.9849,2e-05,1.5501]
[1779176163561,53.49,77102.26,0.0,-0.9849,2e-05,1.5501]
[1779176163593,53.49,77102.15,0.0,-0.9849,2e-05,1.54992]
[1779176169284,53.49,77102.27,0.0,-0.9849,2e-05,1.55011]
[1779176172305,53.49,77099.98,0.0,-0.98494,2e-05,1.54653]
[1779176173350,53.49,77099.98,0.0,-0.98494,2e-05,1.54653]
[1779176173566,53.49,77099.98,0.0,-0.98494,2e-05,1.54653]
[1779176179354,53.49,77102.04,0.0,-0.9849,2e-05,1.54975]
[1779176180667,53.49,77102.04,0.0,-0.9849,2e-05,1.54975]
[1779176180810,53.49,77103.34,0.0,-0.98488,2e-05,1.55179]
[1779176181368,53.49,77103.23,0.0,-0.98488,2e-05,1.55161]
[1779176183835,53.49,77103.29,0.0,-0.98488,2e-05,1.55171]
[1779176184059,53.49,77103.29,0.0,-0.98488,2e-05,1.55171]
[1779176188520,53.49,77105.4,0.0,-0.98484,2e-05,1.55501]
[1779176188561,53.49,77105.4,0.0,-0.98484,2e-05,1.55501]
[1779176188577,53.49,77106.08,0.0,-0.98483,2e-05,1.55608]
[1779176189665,53.49,77106.08,0.0,-0.98483,2e-05,1.55608]
[1779176189807,53.49,77105.72,0.0,-0.98484,2e-05,1.55551]
[1779176192445,53.49,77106.21,0.0,-0.98486,2e-05,1.55323]
[1779176198487,53.49,77107.43,0.0,-0.98484,2e-05,1.55514]
[1779176198876,53.49,77107.43,0.0,-0.98484,2e-05,1.55514]
[1779176199057,53.49,77107.43,0.0,-0.98484,2e-05,1.55514]
[1779176200238,53.49,77109.07,0.0,-0.98481,2e-05,1.55771]
[1779176200308,53.49,77109.07,0.0,-0.98481,2e-05,1.55771]
[1779176200501,53.49,77111.48,0.0,-0.98476,2e-05,1.5615]
[1779176202809,53.49,77109.62,0.0,-0.9848,2e-05,1.55857]
[1779176203059,53.49,77109.62,0.0,-0.9848,2e-05,1.55857]
[1779176204611,53.49,77109.2,0.0,-0.9848,2e-05,1.55791]
[1779176204712,53.49,77107.07,0.0,-0.98484,2e-05,1.55457]
[1779176204807,53.49,77107.07,0.0,-0.98484,2e-05,1.55457]
[1779176206564,53.49,77107.09,0.0,-0.98484,2e-05,1.5546]
[1779176206808,53.49,77108.62,0.0,-0.98481,2e-05,1.557]
[1779176209579,53.49,77107.44,0.0,-0.98484,2e-05,1.55515]
[1779176209780,53.49,77108.63,0.0,-0.98481,2e-05,1.55702]
[1779176209812,53.49,77108.63,0.0,-0.98481,2e-05,1.55702]
[1779176209823,53.49,77108.63,0.0,-0.98481,2e-05,1.55702]
[1779176215771,53.49,77107.96,0.0,-0.98483,2e-05,1.55597]
[1779176215609,53.49,77105.33,0.0,-0.98487,2e-05,1.55185]
[1779176215809,53.49,77105.33,0.0,-0.98487,2e-05,1.55185]
[1779176216616,53.49,77106.15,0.0,-0.98486,2e-05,1.55313]
[1779176221684,53.49,77105.98,0.0,-0.98486,2e-05,1.55287]
[1779176222818,53.49,77108.85,0.0,-0.98481,2e-05,1.55737]
[1779176223058,53.49,77108.85,0.0,-0.98481,2e-05,1.55737]
[1779176223312,53.49,77108.85,0.0,-0.98481,2e-05,1.55737]
[1779176223665,53.49,77110.95,0.0,-0.98477,2e-05,1.56066]
[1779176224672,53.49,77115.33,0.0,-0.9847,2e-05,1.56756]
[1779176225852,53.49,77117.2,0.0,-0.98466,2e-05,1.57052]
[1779176225891,53.49,77117.2,0.0,-0.98466,2e-05,1.57052]
[1779176226060,53.49,77117.2,0.0,-0.98466,2e-05,1.57052]
[1779176226686,53.49,77117.31,0.0,-0.98466,2e-05,1.57069]
[1779176227693,53.49,77127.19,0.0,-0.98448,2e-05,1.58636]
[1779176229707,53.49,77128.03,0.0,-0.98447,2e-05,1.5877]
[1779176229866,53.49,77128.03,0.0,-0.98447,2e-05,1.5877]
[1779176230060,53.49,77128.03,0.0,-0.98447,2e-05,1.5877]
[1779176230714,53.49,77128.3,0.0,-0.98446,2e-05,1.58813]
[1779176234742,53.49,77130.87,0.0,-0.98442,2e-05,1.59223]
[1779176235090,53.49,77130.87,0.0,-0.98442,2e-05,1.59223]
[1779176235309,53.49,77130.87,0.0,-0.98442,2e-05,1.59223]
[1779176235749,53.49,77130.92,0.0,-0.98442,2e-05,1.59231]
[1779176240784,53.49,77133.38,0.0,-0.98437,2e-05,1.59624]
[1779176241791,53.49,77135.69,0.0,-0.98433,2e-05,1.59994]
[1779176242133,53.49,77135.69,0.0,-0.98433,2e-05,1.59994]
[1779176242238,53.49,77135.69,0.0,-0.98433,2e-05,1.59994]
[1779176242312,53.49,77135.69,0.0,-0.98433,2e-05,1.59994]
[1779176242798,53.49,77138.96,0.0,-0.98427,2e-05,1.60519]
[1779176246767,53.49,77139.68,0.0,-0.98426,2e-05,1.60635]
[1779176246809,53.49,77139.68,0.0,-0.98426,2e-05,1.60635]
[1779176246826,53.49,77142.49,0.0,-0.98421,2e-05,1.61087]
[1779176251861,53.49,77143.85,0.0,-0.98421,2e-05,1.60993]
[1779176252868,53.49,77148.44,0.0,-0.98413,2e-05,1.61734]
[1779176254046,53.49,77148.44,0.0,-0.98413,2e-05,1.61734]
[1779176254060,53.49,77148.44,0.0,-0.98413,2e-05,1.61734]
[1779176254123,53.49,77148.44,0.0,-0.98413,2e-05,1.61734]
[1779176254308,53.49,77148.44,0.0,-0.98413,2e-05,1.61734]
[1779176254312,53.49,77149.36,0.0,-0.98411,2e-05,1.61883]
[1779176259917,53.49,77148.0,0.0,-0.98414,2e-05,1.61663]
[1779176261196,53.49,77148.0,0.0,-0.98414,2e-05,1.61663]
[1779176261311,53.49,77148.0,0.0,-0.98414,2e-05,1.61663]
[1779176262939,53.49,77141.76,0.0,-0.98425,2e-05,1.60657]
[1779176264327,53.49,77141.76,0.0,-0.98425,2e-05,1.60657]
[1779176264559,53.49,77141.76,0.0,-0.98425,2e-05,1.60657]
[1779176264660,53.49,77136.64,0.0,-0.98434,2e-05,1.59835]
[1779176268960,53.49,77136.04,0.0,-0.98435,2e-05,1.59739]
[1779176269022,53.49,77136.04,0.0,-0.98435,2e-05,1.59739]
[1779176269061,53.49,77136.04,0.0,-0.98435,2e-05,1.59739]
[1779176269162,53.49,77135.46,0.0,-0.98437,2e-05,1.59646]
[1779176272006,53.49,77133.26,0.0,-0.9844,2e-05,1.59294]
[1779176277037,53.49,77132.67,0.0,-0.98442,2e-05,1.592]
[1779176278011,53.49,77132.67,0.0,-0.98442,2e-05,1.592]
[1779176278060,53.49,77132.67,0.0,-0.98442,2e-05,1.592]
[1779176278110,53.49,77131.66,0.0,-0.98443,2e-05,1.59039]
[1779176279051,53.49,77127.35,0.0,-0.98451,2e-05,1.58352]
[1779176280058,53.49,77124.49,0.0,-0.98456,2e-05,1.57898]
[1779176282121,53.49,77123.03,0.0,-0.98459,2e-05,1.57666]
[1779176282126,53.49,77123.03,0.0,-0.98459,2e-05,1.57666]
[1779176282310,53.49,77123.03,0.0,-0.98459,2e-05,1.57666]
[1779176282394,53.49,77120.28,0.0,-0.98464,2e-05,1.57231]
[1779176290129,53.49,77119.06,0.0,-0.98466,2e-05,1.57038]
[1779176294521,53.49,77119.93,0.0,-0.98464,2e-05,1.57175]
[1779176294564,53.49,77119.93,0.0,-0.98464,2e-05,1.57175]
[1779176294809,53.49,77119.93,0.0,-0.98464,2e-05,1.57175]
[1779176294821,53.49,77119.97,0.0,-0.98464,2e-05,1.57182]
[1779176300199,53.49,77120.41,0.0,-0.98463,2e-05,1.57251]
[1779176303527,53.49,77120.38,0.0,-0.98464,2e-05,1.57246]
[1779176303561,53.49,77120.38,0.0,-0.98464,2e-05,1.57246]
[1779176303565,53.49,77120.49,0.0,-0.98463,2e-05,1.57264]
[1779176307249,53.49,77123.37,0.0,-0.98458,2e-05,1.5772]
[1779176308136,53.49,77123.37,0.0,-0.98458,2e-05,1.5772]
[1779176308310,53.49,77123.37,0.0,-0.98458,2e-05,1.5772]
[1779176308410,53.49,77124.21,0.0,-0.98457,2e-05,1.57853]
[1779176311136,53.49,77126.18,0.0,-0.98453,2e-05,1.58166]
[1779176311141,53.49,77126.18,0.0,-0.98453,2e-05,1.58166]
[1779176311309,53.49,77126.18,0.0,-0.98453,2e-05,1.58166]
[1779176311599,53.49,77127.87,0.0,-0.98453,2e-05,1.58125]
[1779176314300,53.49,77139.81,0.0,-0.98432,2e-05,1.60032]
[1779176315307,53.49,77147.69,0.0,-0.98417,2e-05,1.61299]
[1779176317175,53.49,77149.07,0.0,-0.98415,2e-05,1.61522]
[1779176317254,53.49,77149.07,0.0,-0.98415,2e-05,1.61522]
[1779176317310,53.49,77149.07,0.0,-0.98415,2e-05,1.61522]
[1779176317321,53.49,77149.21,0.0,-0.98415,2e-05,1.61545]
[1779176322281,53.49,77148.05,0.0,-0.98417,2e-05,1.61357]
[1779176322312,53.49,77148.05,0.0,-0.98417,2e-05,1.61357]
[1779176322334,53.49,77148.05,0.0,-0.98417,2e-05,1.61357]
[1779176322559,53.49,77148.05,0.0,-0.98417,2e-05,1.61357]
[1779176322660,53.49,77149.3,0.0,-0.98414,2e-05,1.61559]
[1779176325377,53.49,77156.45,0.0,-0.98401,2e-05,1.62718]
[1779176326272,53.49,77156.45,0.0,-0.98401,2e-05,1.62718]
[1779176326311,53.49,77156.45,0.0,-0.98401,2e-05,1.62718]
[1779176334442,53.49,77157.79,0.0,-0.98399,2e-05,1.62936]
[1779176335847,53.49,77157.79,0.0,-0.98399,2e-05,1.62936]
[1779176335849,53.49,77154.33,0.0,-0.98405,2e-05,1.62374]
[1779176335973,53.49,77154.33,0.0,-0.98405,2e-05,1.62374]
[1779176336066,53.49,77154.33,0.0,-0.98405,2e-05,1.62374]
[1779176336456,53.49,77154.06,0.0,-0.98406,2e-05,1.6233]
[1779176338975,53.49,77155.24,0.0,-0.98403,2e-05,1.62521]
[1779176339060,53.49,77155.24,0.0,-0.98403,2e-05,1.62521]
[1779176339477,53.49,77153.94,0.0,-0.98406,2e-05,1.62311]
[1779176340875,53.49,77153.94,0.0,-0.98406,2e-05,1.62311]
[1779176341058,53.49,77154.46,0.0,-0.98405,2e-05,1.62395]
[1779176344512,53.49,77158.05,0.0,-0.98398,2e-05,1.62978]
[1779176345962,53.49,77159.44,0.0,-0.98396,2e-05,1.63204]
[1779176346059,53.49,77159.44,0.0,-0.98396,2e-05,1.63204]
[1779176346103,53.49,77159.44,0.0,-0.98396,2e-05,1.63204]
[1779176346309,53.49,77159.44,0.0,-0.98396,2e-05,1.63204]
[1779176346526,53.49,77160.9,0.0,-0.98393,2e-05,1.63442]
[1779176349311,53.49,77161.33,0.0,-0.98392,2e-05,1.63512]
[1779176349547,53.49,77169.78,0.0,-0.98377,2e-05,1.64895]
[1779176350554,53.49,77177.33,0.0,-0.98362,2e-05,1.66138]
[1779176351561,53.49,77176.4,0.0,-0.98364,2e-05,1.65985]
[1779176353111,53.49,77174.61,0.0,-0.98368,2e-05,1.6569]
[1779176353309,53.49,77174.61,0.0,-0.98368,2e-05,1.6569]
[1779176353345,53.49,77174.61,0.0,-0.98368,2e-05,1.6569]
[1779176353561,53.49,77174.61,0.0,-0.98368,2e-05,1.6569]
[1779176353575,53.49,77173.96,0.0,-0.98369,2e-05,1.65582]
[1779176358638,53.49,77174.74,0.0,-0.98367,2e-05,1.65711]
[1779176358808,53.49,77174.74,0.0,-0.98367,2e-05,1.65711]
[1779176360624,53.49,77163.22,0.0,-0.98389,2e-05,1.63821]
[1779176361631,53.49,77151.82,0.0,-0.9841,2e-05,1.61967]
[1779176362638,53.49,77141.62,0.0,-0.98428,2e-05,1.60322]
[1779176363645,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176364302,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176364309,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176364481,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176364561,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176364634,53.49,77140.69,0.0,-0.9843,2e-05,1.60173]
[1779176367673,53.49,77138.53,0.0,-0.98434,2e-05,1.59826]
[1779176369687,53.49,77134.95,0.0,-0.9844,2e-05,1.59253]
[1779176370694,53.49,77130.46,0.0,-0.98448,2e-05,1.58537]
[1779176372011,53.49,77130.08,0.0,-0.98452,2e-05,1.58167]
[1779176372060,53.49,77130.08,0.0,-0.98452,2e-05,1.58167]
[1779176377743,53.49,77128.29,0.0,-0.98455,2e-05,1.57883]
[1779176380764,53.49,77126.27,0.0,-0.98459,2e-05,1.57562]
[1779176381771,53.49,77122.02,0.0,-0.98466,2e-05,1.5689]
[1779176383841,53.49,77121.72,0.0,-0.98467,2e-05,1.56842]
[1779176384059,53.49,77121.72,0.0,-0.98467,2e-05,1.56842]
[1779176384251,53.49,77121.72,0.0,-0.98467,2e-05,1.56842]
[1779176384309,53.49,77121.72,0.0,-0.98467,2e-05,1.56842]
[1779176384792,53.49,77121.24,0.0,-0.98468,2e-05,1.56766]
[1779176389106,53.49,77122.59,0.0,-0.98465,2e-05,1.5698]
[1779176389309,53.49,77122.59,0.0,-0.98465,2e-05,1.5698]
[1779176394863,53.49,77121.98,0.0,-0.98466,2e-05,1.56883]
[1779176395238,53.49,77121.98,0.0,-0.98466,2e-05,1.56883]
[1779176395311,53.49,77121.98,0.0,-0.98466,2e-05,1.56883]
[1779176395395,53.49,77121.98,0.0,-0.98466,2e-05,1.56883]
[1779176395561,53.49,77121.98,0.0,-0.98466,2e-05,1.56883]
[1779176395870,53.49,77121.99,0.0,-0.98466,2e-05,1.56885]
[1779176396877,53.49,77126.2,0.0,-0.98459,2e-05,1.57551]
[1779176397884,53.49,77136.07,0.0,-0.98441,2e-05,1.59122]
[1779176398891,53.49,77141.88,0.0,-0.98431,2e-05,1.60052]
[1779176399053,53.49,77141.88,0.0,-0.98431,2e-05,1.60052]
[1779176399059,53.49,77141.88,0.0,-0.98431,2e-05,1.60052]
[1779176399898,53.49,77144.98,0.0,-0.98425,2e-05,1.6055]
[1779176400705,53.49,77144.98,0.0,-0.98425,2e-05,1.6055]
[1779176400816,53.49,77144.98,0.0,-0.98425,2e-05,1.6055]
[1779176400905,53.49,77145.0,0.0,-0.98425,2e-05,1.60553]
[1779176401912,53.49,77146.98,0.0,-0.98422,2e-05,1.60872]
[1779176403452,53.49,77146.03,0.0,-0.98423,2e-05,1.60719]
[1779176403560,53.49,77146.03,0.0,-0.98423,2e-05,1.60719]
[1779176409976,53.49,77144.35,0.0,-0.98426,2e-05,1.60448]
[1779176410546,53.49,77144.35,0.0,-0.98426,2e-05,1.60448]
[1779176410561,53.49,77144.35,0.0,-0.98426,2e-05,1.60448]
[1779176410742,53.49,77144.35,0.0,-0.98426,2e-05,1.60448]
[1779176410810,53.49,77144.35,0.0,-0.98426,2e-05,1.60448]
[1779176410984,53.49,77144.1,0.0,-0.98427,2e-05,1.60408]
[1779176415012,53.49,77141.89,0.0,-0.98431,2e-05,1.60053]
[1779176416654,53.49,77141.89,0.0,-0.98431,2e-05,1.60053]
[1779176416809,53.49,77141.89,0.0,-0.98431,2e-05,1.60053]
[1779176416910,53.49,77139.36,0.0,-0.98435,2e-05,1.59648]
[1779176422461,53.49,77138.64,0.0,-0.98437,2e-05,1.59532]
[1779176422560,53.49,77138.64,0.0,-0.98437,2e-05,1.59532]
[1779176422799,53.49,77138.64,0.0,-0.98437,2e-05,1.59532]
[1779176422808,53.49,77138.64,0.0,-0.98437,2e-05,1.59532]
[1779176422900,53.49,77138.33,0.0,-0.98437,2e-05,1.59483]
[1779176426091,53.49,77135.38,0.0,-0.98443,2e-05,1.59011]
[1779176427388,53.49,77135.38,0.0,-0.98443,2e-05,1.59011]
[1779176427560,53.49,77135.38,0.0,-0.98443,2e-05,1.59011]
[1779176427685,53.49,77135.38,0.0,-0.98443,2e-05,1.59011]
[1779176427812,53.49,77135.38,0.0,-0.98443,2e-05,1.59011]
[1779176427897,53.49,77134.39,0.0,-0.98444,2e-05,1.58853]
[1779176428105,53.49,77132.12,0.0,-0.98448,2e-05,1.58492]
[1779176429112,53.49,77129.93,0.0,-0.98452,2e-05,1.58143]
[1779176430280,53.49,77129.93,0.0,-0.98452,2e-05,1.58143]
[1779176430308,53.49,77129.93,0.0,-0.98452,2e-05,1.58143]
[1779176431126,53.49,77134.56,0.0,-0.98447,2e-05,1.5857]
[1779176435815,53.49,77134.22,0.0,-0.98448,2e-05,1.58516]
[1779176435911,53.49,77134.22,0.0,-0.98448,2e-05,1.58516]
[1779176436058,53.49,77134.18,0.0,-0.98448,2e-05,1.5851]
[1779176438175,53.49,77132.38,0.0,-0.98452,2e-05,1.5814]
[1779176439182,53.48,77130.88,0.0,-0.98455,2e-05,1.57819]
[1779176442924,53.47,77130.81,0.0,-0.98456,2e-05,1.57726]
[1779176443040,53.46,77130.75,0.0,-0.98458,2e-05,1.57552]
[1779176443059,53.46,77130.75,0.0,-0.98458,2e-05,1.57552]
[1779176443214,53.46,77130.95,0.0,-0.98459,2e-05,1.57502]
[1779176445228,53.44,77129.08,0.0,-0.98464,2e-05,1.57043]
[1779176450263,53.42,77128.44,0.0,-0.9847,2e-05,1.56539]
[1779176451244,53.42,77128.44,0.0,-0.9847,2e-05,1.56539]
[1779176451312,53.42,77128.44,0.0,-0.9847,2e-05,1.56539]
[1779176451596,53.42,77128.44,0.0,-0.9847,2e-05,1.56539]
[1779176451809,53.42,77128.44,0.0,-0.9847,2e-05,1.56539]
[1779176451839,53.41,77128.42,0.0,-0.98471,2e-05,1.56456]
[1779176456576,53.39,77129.5,0.0,-0.98473,2e-05,1.56307]
[1779176456809,53.39,77129.5,0.0,-0.98473,2e-05,1.56307]
[1779176462348,53.35,77129.05,0.0,-0.9848,2e-05,1.5568]
[1779176467383,53.32,77129.19,0.0,-0.98484,2e-05,1.55309]
[1779176472418,53.29,77128.92,0.0,-0.98489,2e-05,1.54878]
[1779176477621,53.27,77128.64,0.0,-0.98493,2e-05,1.54525]
[1779176477809,53.27,77128.64,0.0,-0.98493,2e-05,1.54525]
[1779176478019,53.27,77128.64,0.0,-0.98493,2e-05,1.54525]
[1779176478058,53.26,77129.15,0.0,-0.98493,2e-05,1.54529]
[1779176478460,53.26,77129.56,0.0,-0.98493,2e-05,1.54516]
[1779176481481,53.24,77131.93,0.0,-0.98491,2e-05,1.54658]
[1779176485717,53.22,77132.05,0.0,-0.98494,2e-05,1.54446]
[1779176485808,53.22,77132.05,0.0,-0.98494,2e-05,1.54446]
[1779176491554,53.19,77131.34,0.0,-0.98504,2e-05,1.53499]
[1779176495679,53.17,77132.15,0.0,-0.98505,2e-05,1.53401]
[1779176495811,53.17,77132.15,0.0,-0.98505,2e-05,1.53401]
[1779176496468,53.16,77132.0,0.0,-0.98506,2e-05,1.53304]
[1779176496560,53.16,77132.0,0.0,-0.98506,2e-05,1.53304]
[1779176496661,53.16,77134.61,0.0,-0.98502,2e-05,1.53637]
[1779176497598,53.15,77136.44,0.0,-0.985,2e-05,1.53849]
[1779176499612,53.14,77139.04,0.0,-0.98497,2e-05,1.54106]
[1779176502230,53.13,77138.76,0.0,-0.98499,2e-05,1.53911]
[1779176502309,53.13,77138.76,0.0,-0.98499,2e-05,1.53911]
[1779176502633,53.13,77138.28,0.0,-0.98501,2e-05,1.53761]
[1779176507668,53.1,77139.02,0.0,-0.98504,2e-05,1.53506]
[1779176509308,53.09,77139.95,0.0,-0.98503,2e-05,1.53578]
[1779176511057,53.09,77140.18,0.0,-0.98504,2e-05,1.5354]
[1779176511309,53.08,77139.35,0.0,-0.98506,2e-05,1.53336]
[1779176511353,53.08,77139.35,0.0,-0.98507,2e-05,1.53263]
[1779176516966,53.07,77139.01,0.0,-0.98509,2e-05,1.53064]
[1779176517059,53.07,77139.01,0.0,-0.98509,2e-05,1.53064]
[1779176518745,53.04,77142.32,0.0,-0.98507,2e-05,1.53218]
[1779176523780,53.01,77144.84,0.0,-0.98507,2e-05,1.5325]
[1779176525794,53.0,77148.06,0.0,-0.98503,2e-05,1.5361]
[1779176526838,53.0,77148.06,0.0,-0.98503,2e-05,1.5361]
[1779176527060,53.0,77148.06,0.0,-0.98503,2e-05,1.5361]
[1779176527077,52.99,77147.28,0.0,-0.98506,2e-05,1.53342]
[1779176527915,52.99,77147.28,0.0,-0.98506,2e-05,1.53342]
[1779176528059,52.99,77147.28,0.0,-0.98506,2e-05,1.53342]
[1779176529822,52.98,77152.61,0.0,-0.98498,2e-05,1.54034]
[1779176531065,52.98,77152.61,0.0,-0.98498,2e-05,1.54034]
[1779176530829,52.98,77156.27,0.0,-0.98493,2e-05,1.54537]
[1779176531309,52.98,77156.27,0.0,-0.98493,2e-05,1.54537]
[1779176531936,52.98,77156.27,0.0,-0.98493,2e-05,1.54537]
[1779176532060,52.98,77156.27,0.0,-0.98493,2e-05,1.54537]
[1779176532037,52.97,77156.27,0.0,-0.98494,2e-05,1.54389]
[1779176537878,52.94,77157.92,0.0,-0.98496,2e-05,1.54283]
[1779176538885,52.94,77159.76,0.0,-0.98493,2e-05,1.545]
[1779176539784,52.94,77159.76,0.0,-0.98493,2e-05,1.545]
[1779176539809,52.94,77159.76,0.0,-0.98493,2e-05,1.545]
[1779176539892,52.93,77159.49,0.0,-0.98495,2e-05,1.54386]
[1779176541370,52.92,77160.06,0.0,-0.98494,2e-05,1.54403]
[1779176541562,52.92,77160.06,0.0,-0.98494,2e-05,1.54403]
[1779176546941,52.89,77161.21,0.0,-0.98497,2e-05,1.54154]
[1779176550698,52.89,77161.09,0.0,-0.98498,2e-05,1.54064]
[1779176550809,52.89,77161.09,0.0,-0.98498,2e-05,1.54064]
[1779176550969,52.87,77159.62,0.0,-0.98503,2e-05,1.5362]
[1779176551587,52.87,77159.62,0.0,-0.98503,2e-05,1.5362]
[1779176551810,52.87,77159.62,0.0,-0.98503,2e-05,1.5362]
[1779176559027,52.83,77160.07,0.0,-0.98511,2e-05,1.52836]
[1779176560918,52.83,77160.07,0.0,-0.98511,2e-05,1.52836]
[1779176561058,52.83,77160.07,0.0,-0.98511,2e-05,1.52836]
[1779176561113,52.82,77160.04,0.0,-0.98514,2e-05,1.52629]
[1779176561771,52.82,77160.04,0.0,-0.98514,2e-05,1.52629]
[1779176561811,52.82,77160.04,0.0,-0.98514,2e-05,1.52629]
[1779176567100,52.8,77159.53,0.0,-0.98518,2e-05,1.52283]
[1779176567308,52.79,77158.53,0.0,-0.98521,2e-05,1.51995]
[1779176567903,52.79,77158.53,0.0,-0.98521,2e-05,1.51995]
[1779176568062,52.79,77158.53,0.0,-0.98521,2e-05,1.51995]
[1779176568090,52.79,77159.04,0.0,-0.98521,2e-05,1.5201]
[1779176573125,52.76,77160.13,0.0,-0.98523,2e-05,1.51855]
[1779176576149,52.75,77169.27,0.0,-0.98509,2e-05,1.53094]
[1779176577154,52.74,77178.74,0.0,-0.98493,2e-05,1.5452]
[1779176578354,52.74,77178.74,0.0,-0.98493,2e-05,1.5452]
[1779176578562,52.74,77178.74,0.0,-0.98493,2e-05,1.5452]
[1779176578663,52.74,77181.41,0.0,-0.98489,2e-05,1.54874]
[1779176579751,52.74,77181.41,0.0,-0.98489,2e-05,1.54874]
[1779176579811,52.74,77181.41,0.0,-0.98489,2e-05,1.54874]
[1779176581181,52.72,77184.02,0.0,-0.98487,2e-05,1.55078]
[1779176584202,52.71,77192.26,0.0,-0.98474,2e-05,1.56179]
[1779176585209,52.7,77203.57,0.0,-0.98455,2e-05,1.57921]
[1779176586216,52.7,77209.09,0.0,-0.98446,2e-05,1.58737]
[1779176587223,52.69,77210.73,0.0,-0.98443,2e-05,1.58925]
[1779176588230,52.69,77214.2,0.0,-0.98438,2e-05,1.59411]
[1779176589237,52.68,77216.9,0.0,-0.98434,2e-05,1.59772]
[1779176593607,52.66,77216.13,0.0,-0.98438,2e-05,1.59413]
[1779176593808,52.66,77216.13,0.0,-0.98438,2e-05,1.59413]
[1779176593908,52.66,77216.0,0.0,-0.98439,2e-05,1.59315]
[1779176594551,52.66,77216.0,0.0,-0.98439,2e-05,1.59315]
[1779176594561,52.66,77216.0,0.0,-0.98439,2e-05,1.59315]
[1779176594653,52.65,77217.71,0.0,-0.98437,2e-05,1.59515]
[1779176598301,52.63,77213.52,0.0,-0.98448,2e-05,1.5853]
[1779176599308,52.63,77210.96,0.0,-0.98453,2e-05,1.58042]
[1779176600290,52.63,77210.96,0.0,-0.98453,2e-05,1.58042]
[1779176600309,52.63,77210.96,0.0,-0.98453,2e-05,1.58042]
[1779176600315,52.62,77210.53,0.0,-0.98455,2e-05,1.57899]
[1779176602156,52.62,77210.53,0.0,-0.98455,2e-05,1.57899]
[1779176602310,52.62,77211.24,0.0,-0.98455,2e-05,1.5794]
[1779176607364,52.59,77210.71,0.0,-0.98461,2e-05,1.57419]
[1779176608884,52.59,77210.71,0.0,-0.98461,2e-05,1.57419]
[1779176609061,52.59,77210.71,0.0,-0.98461,2e-05,1.57419]
[1779176610163,52.58,77210.22,0.0,-0.98463,2e-05,1.57196]
[1779176610166,52.57,77210.13,0.0,-0.98464,2e-05,1.57111]
[1779176610308,52.57,77210.13,0.0,-0.98464,2e-05,1.57111]
[1779176611392,52.57,77210.82,0.0,-0.98467,2e-05,1.56842]
[1779176615259,52.55,77210.97,0.0,-0.98469,2e-05,1.56654]
[1779176615311,52.55,77210.97,0.0,-0.98469,2e-05,1.56654]
[1779176620455,52.52,77211.39,0.0,-0.98473,2e-05,1.56304]
[1779176621329,52.52,77211.39,0.0,-0.98473,2e-05,1.56304]
[1779176621440,52.52,77211.39,0.0,-0.98473,2e-05,1.56304]
[1779176621468,52.52,77210.85,0.0,-0.98474,2e-05,1.56148]
[1779176622474,52.51,77202.48,0.0,-0.9849,2e-05,1.54742]
[1779176623481,52.51,77200.09,0.0,-0.98495,2e-05,1.54296]
[1779176625107,52.51,77200.09,0.0,-0.98495,2e-05,1.54296]
[1779176625312,52.5,77200.08,0.0,-0.98497,2e-05,1.54165]
[1779176628858,52.49,77200.44,0.0,-0.98498,2e-05,1.54093]
[1779176629063,52.49,77200.44,0.0,-0.98498,2e-05,1.54093]
[1779176633988,52.47,77200.63,0.0,-0.98501,2e-05,1.53801]
[1779176634057,52.47,77200.63,0.0,-0.98501,2e-05,1.53801]
[1779176634158,52.46,77199.49,0.0,-0.98504,2e-05,1.53493]
[1779176635256,52.46,77199.97,0.0,-0.98503,2e-05,1.53569]
[1779176635317,52.46,77199.97,0.0,-0.98503,2e-05,1.53569]
[1779176636572,52.45,77195.81,0.0,-0.98512,2e-05,1.52785]
[1779176641517,52.43,77196.61,0.0,-0.98514,2e-05,1.52664]
[1779176641559,52.43,77196.61,0.0,-0.98514,2e-05,1.52664]
[1779176641607,52.42,77198.69,0.0,-0.98511,2e-05,1.52931]
[1779176642749,52.42,77198.69,0.0,-0.98511,2e-05,1.52931]
[1779176642810,52.42,77198.69,0.0,-0.98511,2e-05,1.52931]
[1779176642895,52.42,77199.99,0.0,-0.98509,2e-05,1.53074]
[1779176645678,52.41,77199.5,0.0,-0.98511,2e-05,1.52872]
[1779176645952,52.41,77203.5,0.0,-0.98505,2e-05,1.53443]
[1779176647022,52.41,77203.5,0.0,-0.98505,2e-05,1.53443]
[1779176647102,52.4,77207.54,0.0,-0.98499,2e-05,1.54021]
[1779176649454,52.39,77208.59,0.0,-0.98498,2e-05,1.5406]
[1779176649636,52.39,77208.59,0.0,-0.98498,2e-05,1.5406]
[1779176649663,52.39,77209.26,0.0,-0.98498,2e-05,1.54102]
[1779176653692,52.37,77210.46,0.0,-0.98498,2e-05,1.54038]
[1779176655706,52.36,77212.26,0.0,-0.98497,2e-05,1.54198]
[1779176657386,52.36,77212.4,0.0,-0.98497,2e-05,1.54157]
[1779176657568,52.36,77212.4,0.0,-0.98497,2e-05,1.54157]
[1779176658214,52.36,77212.4,0.0,-0.98497,2e-05,1.54157]
[1779176657720,52.35,77212.41,0.0,-0.98498,2e-05,1.54095]
[1779176658311,52.35,77212.41,0.0,-0.98498,2e-05,1.54095]
[1779176664117,52.33,77212.25,0.0,-0.98502,2e-05,1.53755]
[1779176664310,52.32,77211.88,0.0,-0.98504,2e-05,1.53571]
[1779176666783,52.31,77213.19,0.0,-0.98503,2e-05,1.53656]
[1779176669316,52.3,77212.34,0.0,-0.98506,2e-05,1.53397]
[1779176669564,52.3,77212.34,0.0,-0.98506,2e-05,1.53397]
[1779176669804,52.3,77211.33,0.0,-0.98508,2e-05,1.53176]
[1779176671818,52.29,77211.78,0.0,-0.98512,2e-05,1.52822]
[1779176676853,52.27,77210.88,0.0,-0.98517,2e-05,1.52381]
[1779176677302,52.27,77210.88,0.0,-0.98517,2e-05,1.52381]
[1779176677310,52.27,77210.88,0.0,-0.98517,2e-05,1.52381]
[1779176677654,52.27,77210.88,0.0,-0.98517,2e-05,1.52381]
[1779176677808,52.27,77210.88,0.0,-0.98517,2e-05,1.52381]
[1779176677860,52.26,77210.74,0.0,-0.98518,2e-05,1.52299]
[1779176682897,52.24,77210.77,0.0,-0.98521,2e-05,1.52011]
[1779176687471,52.23,77209.57,0.0,-0.98525,2e-05,1.51591]
[1779176687561,52.23,77209.57,0.0,-0.98525,2e-05,1.51591]
[1779176691321,52.21,77208.21,0.0,-0.9853,2e-05,1.51149]
[1779176691471,52.21,77208.21,0.0,-0.9853,2e-05,1.51149]
[1779176691564,52.21,77208.21,0.0,-0.9853,2e-05,1.51149]
[1779176691960,52.21,77207.04,0.0,-0.98533,2e-05,1.50909]
[1779176692967,52.2,77204.8,0.0,-0.98538,2e-05,1.50502]
[1779176698002,52.18,77204.56,0.0,-0.98541,2e-05,1.5019]
[1779176700218,52.18,77204.56,0.0,-0.98541,2e-05,1.5019]
[1779176700309,52.18,77204.56,0.0,-0.98541,2e-05,1.5019]
[1779176700893,52.18,77204.56,0.0,-0.98541,2e-05,1.5019]
[1779176701058,52.18,77204.56,0.0,-0.98541,2e-05,1.5019]
[1779176701159,52.17,77204.63,0.0,-0.98543,2e-05,1.50038]
[1779176703431,52.16,77205.44,0.0,-0.98543,2e-05,1.50056]
[1779176703564,52.16,77205.44,0.0,-0.98543,2e-05,1.50056]
[1779176704046,52.16,77195.6,0.0,-0.9856,2e-05,1.48469]
[1779176705029,52.16,77195.6,0.0,-0.9856,2e-05,1.48469]
[1779176705063,52.16,77195.6,0.0,-0.9856,2e-05,1.48469]
[1779176705131,52.16,77193.62,0.0,-0.98564,2e-05,1.48108]
[1779176706060,52.15,77193.55,0.0,-0.98565,2e-05,1.48046]
[1779176712102,52.13,77192.74,0.0,-0.9857,2e-05,1.47619]
[1779176717137,52.11,77196.27,0.0,-0.98567,2e-05,1.47914]
[1779176718144,52.11,77199.31,0.0,-0.98562,2e-05,1.48335]
[1779176719151,52.1,77206.67,0.0,-0.9855,2e-05,1.49429]
[1779176719642,52.1,77206.67,0.0,-0.9855,2e-05,1.49429]
[1779176719809,52.1,77206.67,0.0,-0.9855,2e-05,1.49429]
[1779176721165,52.1,77203.47,0.0,-0.98557,2e-05,1.48824]
[1779176722172,52.09,77200.83,0.0,-0.98562,2e-05,1.4836]
[1779176722603,52.09,77200.83,0.0,-0.98562,2e-05,1.4836]
[1779176722808,52.09,77200.83,0.0,-0.98562,2e-05,1.4836]
[1779176723179,52.09,77200.82,0.0,-0.98562,2e-05,1.48306]
[1779176724837,52.09,77200.87,0.0,-0.98563,2e-05,1.48262]
[1779176725059,52.09,77200.87,0.0,-0.98563,2e-05,1.48262]
[1779176731235,52.06,77202.33,0.0,-0.98568,2e-05,1.4778]
[1779176733318,52.05,77203.26,0.0,-0.98567,2e-05,1.47823]
[1779176733560,52.05,77203.26,0.0,-0.98567,2e-05,1.47823]
[1779176734055,52.05,77203.26,0.0,-0.98567,2e-05,1.47823]
[1779176734309,52.04,77203.16,0.0,-0.98568,2e-05,1.47757]
[1779176736270,52.04,77207.23,0.0,-0.98562,2e-05,1.48287]
[1779176741305,52.02,77208.7,0.0,-0.98563,2e-05,1.48258]
[1779176743319,52.01,77205.7,0.0,-0.98569,2e-05,1.4769]
[1779176743629,52.01,77205.7,0.0,-0.98569,2e-05,1.4769]
[1779176743810,52.01,77205.7,0.0,-0.98569,2e-05,1.4769]
[1779176751593,52.0,77205.4,0.0,-0.98572,2e-05,1.47444]
[1779176751813,52.0,77205.4,0.0,-0.98572,2e-05,1.47444]
[1779176752114,52.0,77205.4,0.0,-0.98572,2e-05,1.47444]
[1779176752309,52.0,77205.4,0.0,-0.98572,2e-05,1.47444]
[1779176752127,51.98,77205.4,0.0,-0.98574,2e-05,1.47247]
[1779176756201,51.97,77204.44,0.0,-0.98577,2e-05,1.46952]
[1779176756310,51.97,77204.44,0.0,-0.98577,2e-05,1.46952]
[1779176761724,51.95,77204.54,0.0,-0.9858,2e-05,1.46677]
[1779176761811,51.95,77204.54,0.0,-0.9858,2e-05,1.46677]
[1779176762069,51.95,77204.54,0.0,-0.9858,2e-05,1.46677]
[1779176762309,51.95,77204.54,0.0,-0.9858,2e-05,1.46677]
[1779176762322,51.94,77204.24,0.0,-0.98582,2e-05,1.46536]
[1779176766911,51.93,77203.88,0.0,-0.98584,2e-05,1.46338]
[1779176767058,51.93,77203.88,0.0,-0.98584,2e-05,1.46338]
[1779176768495,51.92,77199.41,0.0,-0.98593,2e-05,1.45511]
[1779176771965,51.92,77200.12,0.0,-0.98593,2e-05,1.45528]
[1779176772057,51.92,77200.12,0.0,-0.98593,2e-05,1.45528]
[1779176772066,51.91,77199.82,0.0,-0.98594,2e-05,1.45437]
[1779176776296,51.91,77199.82,0.0,-0.98594,2e-05,1.45437]
[1779176776309,51.91,77199.82,0.0,-0.98594,2e-05,1.45437]
[1779176779572,51.89,77195.4,0.0,-0.98606,2e-05,1.444]
[1779176780788,51.89,77195.4,0.0,-0.98606,2e-05,1.444]
[1779176780889,51.88,77187.76,0.0,-0.98619,2e-05,1.43194]
[1779176781586,51.88,77186.69,0.0,-0.98621,2e-05,1.42991]
[1779176782470,51.88,77186.69,0.0,-0.98621,2e-05,1.42991]
[1779176783183,51.88,77186.69,0.0,-0.98621,2e-05,1.42991]
[1779176783196,51.88,77187.5,0.0,-0.9862,2e-05,1.43072]
[1779176787130,51.87,77188.48,0.0,-0.9862,2e-05,1.43096]
[1779176787312,51.87,77188.48,0.0,-0.9862,2e-05,1.43096]
[1779176787180,51.86,77186.01,0.0,-0.98625,2e-05,1.42681]
[1779176790649,51.85,77188.64,0.0,-0.98622,2e-05,1.42915]
[1779176792107,51.85,77188.64,0.0,-0.98622,2e-05,1.42915]
[1779176792313,51.85,77188.64,0.0,-0.98622,2e-05,1.42915]
[1779176798120,51.83,77188.07,0.0,-0.98628,2e-05,1.42293]
[1779176798309,51.83,77188.07,0.0,-0.98628,2e-05,1.42293]
[1779176799425,51.83,77188.68,0.0,-0.98628,2e-05,1.42304]
[1779176799562,51.83,77188.68,0.0,-0.98628,2e-05,1.42304]
[1779176799712,51.83,77189.08,0.0,-0.98628,2e-05,1.42324]
[1779176802082,51.82,77189.77,0.0,-0.98627,2e-05,1.42387]
[1779176802309,51.82,77189.77,0.0,-0.98627,2e-05,1.42387]
[1779176803740,51.81,77187.2,0.0,-0.98633,2e-05,1.41878]
[1779176806855,51.81,77187.18,0.0,-0.98634,2e-05,1.41795]
[1779176807060,51.81,77187.18,0.0,-0.98634,2e-05,1.41795]
[1779176807161,51.8,77187.02,0.0,-0.98635,2e-05,1.41731]
[1779176812803,51.79,77187.24,0.0,-0.98637,2e-05,1.41526]
[1779176817515,51.78,77186.89,0.0,-0.98639,2e-05,1.41316]
[1779176817560,51.78,77186.89,0.0,-0.98639,2e-05,1.41316]
[1779176820864,51.77,77186.95,0.0,-0.98641,2e-05,1.41207]
[1779176821063,51.77,77186.95,0.0,-0.98641,2e-05,1.41207]
[1779176821113,51.76,77189.35,0.0,-0.98637,2e-05,1.41529]
[1779176821494,51.76,77189.35,0.0,-0.98637,2e-05,1.41529]
[1779176821564,51.76,77189.35,0.0,-0.98637,2e-05,1.41529]
[1779176821866,51.76,77194.14,0.0,-0.98629,2e-05,1.42212]
[1779176825895,51.75,77200.67,0.0,-0.9862,2e-05,1.43037]
[1779176826902,51.75,77207.94,0.0,-0.98609,2e-05,1.44102]
[1779176827417,51.75,77207.94,0.0,-0.98609,2e-05,1.44102]
[1779176827559,51.75,77207.94,0.0,-0.98609,2e-05,1.44102]
[1779176827909,51.74,77213.57,0.0,-0.986,2e-05,1.44919]
[1779176831272,51.74,77214.45,0.0,-0.98599,2e-05,1.44964]
[1779176831312,51.74,77214.45,0.0,-0.98599,2e-05,1.44964]
[1779176831373,51.73,77213.54,0.0,-0.98602,2e-05,1.44733]
[1779176831638,51.73,77213.54,0.0,-0.98602,2e-05,1.44733]
[1779176831789,51.73,77213.54,0.0,-0.98602,2e-05,1.44733]
[1779176836972,51.71,77213.53,0.0,-0.98604,2e-05,1.44509]
[1779176840020,51.71,77213.39,0.0,-0.98605,2e-05,1.44399]
[1779176840058,51.71,77213.39,0.0,-0.98605,2e-05,1.44399]
[1779176840560,51.7,77213.39,0.0,-0.98606,2e-05,1.44356]
[1779176840809,51.7,77213.39,0.0,-0.98606,2e-05,1.44356]
[1779176841000,51.7,77214.26,0.0,-0.98605,2e-05,1.44445]
[1779176846100,51.69,77214.97,0.0,-0.98606,2e-05,1.4438]
[1779176846309,51.69,77214.97,0.0,-0.98606,2e-05,1.4438]
[1779176851187,51.67,77213.97,0.0,-0.9861,2e-05,1.44012]
[1779176851310,51.67,77213.97,0.0,-0.9861,2e-05,1.44012]
[1779176851410,51.67,77213.99,0.0,-0.98613,2e-05,1.43639]
[1779176857312,51.65,77213.7,0.0,-0.98616,2e-05,1.43431]
[1779176858121,51.65,77206.84,0.0,-0.98628,2e-05,1.42307]
[1779176859128,51.64,77202.13,0.0,-0.98636,2e-05,1.41557]
[1779176859508,51.64,77202.13,0.0,-0.98636,2e-05,1.41557]
[1779176859559,51.64,77202.13,0.0,-0.98636,2e-05,1.41557]
[1779176860062,51.64,77202.13,0.0,-0.98636,2e-05,1.41557]
[1779176860311,51.64,77202.13,0.0,-0.98636,2e-05,1.41557]
[1779176860409,51.64,77203.13,0.0,-0.98636,2e-05,1.41634]
[1779176866177,51.63,77204.87,0.0,-0.98635,2e-05,1.4171]
[1779176866825,51.63,77204.87,0.0,-0.98635,2e-05,1.4171]
[1779176867001,51.63,77204.87,0.0,-0.98635,2e-05,1.4171]
[1779176867062,51.63,77204.87,0.0,-0.98635,2e-05,1.4171]
[1779176867184,51.62,77205.01,0.0,-0.98635,2e-05,1.41694]
[1779176871008,51.61,77203.56,0.0,-0.98639,2e-05,1.41363]
[1779176871064,51.61,77203.56,0.0,-0.98639,2e-05,1.41363]
[1779176871310,51.61,77203.56,0.0,-0.98639,2e-05,1.41363]
[1779176871339,51.61,77204.62,0.0,-0.98637,2e-05,1.41486]
[1779176876926,51.6,77205.27,0.0,-0.98638,2e-05,1.414]
[1779176877060,51.6,77205.27,0.0,-0.98638,2e-05,1.414]
[1779176877149,51.6,77205.27,0.0,-0.98638,2e-05,1.414]
[1779176877310,51.6,77205.27,0.0,-0.98638,2e-05,1.414]
[1779176877360,51.6,77204.68,0.0,-0.9864,2e-05,1.41274]
[1779176882289,51.58,77208.77,0.0,-0.98635,2e-05,1.41707]
[1779176882870,51.58,77208.77,0.0,-0.98635,2e-05,1.41707]
[1779176883041,51.58,77208.77,0.0,-0.98635,2e-05,1.41707]
[1779176883060,51.58,77208.77,0.0,-0.98635,2e-05,1.41707]
[1779176883296,51.58,77209.14,0.0,-0.98635,2e-05,1.41726]
[1779176884303,51.58,77206.63,0.0,-0.98639,2e-05,1.41309]
[1779176888874,51.57,77207.33,0.0,-0.9864,2e-05,1.41267]
[1779176889018,51.57,77207.33,0.0,-0.9864,2e-05,1.41267]
[1779176889064,51.57,77207.33,0.0,-0.9864,2e-05,1.41267]
[1779176889338,51.56,77210.97,0.0,-0.98634,2e-05,1.41781]
[1779176891352,51.56,77213.57,0.0,-0.98631,2e-05,1.421]
[1779176892043,51.56,77213.57,0.0,-0.98631,2e-05,1.421]
[1779176892063,51.56,77213.57,0.0,-0.98631,2e-05,1.421]
[1779176892240,51.56,77213.57,0.0,-0.98631,2e-05,1.421]
[1779176892310,51.56,77213.57,0.0,-0.98631,2e-05,1.421]
[1779176892359,51.55,77214.22,0.0,-0.9863,2e-05,1.4216]
[1779176895910,51.55,77214.21,0.0,-0.98631,2e-05,1.42044]
[1779176895959,51.55,77214.21,0.0,-0.98631,2e-05,1.42044]
[1779176896061,51.55,77214.21,0.0,-0.98631,2e-05,1.42044]
[1779176896387,51.54,77214.54,0.0,-0.98631,2e-05,1.42017]
[1779176898401,51.53,77216.94,0.0,-0.98628,2e-05,1.42305]
[1779176900032,51.53,77216.94,0.0,-0.98628,2e-05,1.42305]
[1779176900067,51.53,77216.94,0.0,-0.98628,2e-05,1.42305]
[1779176900118,51.53,77216.94,0.0,-0.98628,2e-05,1.42305]
[1779176900309,51.53,77216.94,0.0,-0.98628,2e-05,1.42305]
[1779176900415,51.53,77216.31,0.0,-0.9863,2e-05,1.42132]
[1779176903436,51.52,77221.87,0.0,-0.98622,2e-05,1.42864]
[1779176903998,51.52,77221.87,0.0,-0.98622,2e-05,1.42864]
[1779176904062,51.52,77221.87,0.0,-0.98622,2e-05,1.42864]
[1779176904119,51.52,77221.87,0.0,-0.98622,2e-05,1.42864]
[1779176904311,51.52,77221.87,0.0,-0.98622,2e-05,1.42864]
[1779176904443,51.52,77222.81,0.0,-0.98621,2e-05,1.42968]
[1779176906457,51.51,77218.85,0.0,-0.98629,2e-05,1.42286]
[1779176907422,51.51,77218.85,0.0,-0.98629,2e-05,1.42286]
[1779176907464,51.51,77216.99,0.0,-0.98632,2e-05,1.41966]
[1779176907523,51.51,77216.99,0.0,-0.98632,2e-05,1.41966]
[1779176907566,51.51,77216.99,0.0,-0.98632,2e-05,1.41966]
[1779176910485,51.5,77213.45,0.0,-0.98639,2e-05,1.41319]
[1779176911945,51.5,77213.45,0.0,-0.98639,2e-05,1.41319]
[1779176912061,51.5,77213.45,0.0,-0.98639,2e-05,1.41319]
[1779176912144,51.5,77213.45,0.0,-0.98639,2e-05,1.41319]
[1779176912310,51.5,77213.45,0.0,-0.98639,2e-05,1.41319]
[1779176912374,51.5,77211.19,0.0,-0.98646,2e-05,1.40654]
[1779176918147,51.49,77211.82,0.0,-0.98647,2e-05,1.40574]
[1779176918311,51.49,77211.82,0.0,-0.98647,2e-05,1.40574]
[1779176918387,51.49,77211.82,0.0,-0.98647,2e-05,1.40574]
[1779176918486,51.48,77212.51,0.0,-0.98647,2e-05,1.40609]
[1779176918562,51.48,77212.51,0.0,-0.98647,2e-05,1.40609]
[1779176922813,51.47,77210.72,0.0,-0.98651,2e-05,1.40236]
[1779176923065,51.47,77210.72,0.0,-0.98651,2e-05,1.40236]
[1779176928478,51.46,77209.52,0.0,-0.98655,2e-05,1.39887]
[1779176928569,51.46,77208.19,0.0,-0.98657,2e-05,1.39654]
[1779176928603,51.46,77208.19,0.0,-0.98657,2e-05,1.39654]
[1779176928811,51.46,77208.19,0.0,-0.98657,2e-05,1.39654]
[1779176928825,51.45,77204.87,0.0,-0.98663,2e-05,1.39124]
[1779176932639,51.45,77201.28,0.0,-0.9867,2e-05,1.38462]
[1779176935095,51.44,77201.61,0.0,-0.9867,2e-05,1.3848]
[1779176935312,51.44,77201.61,0.0,-0.9867,2e-05,1.3848]
[1779176935375,51.44,77201.61,0.0,-0.9867,2e-05,1.3848]
[1779176935476,51.44,77200.39,0.0,-0.98673,2e-05,1.38237]
[1779176935562,51.44,77200.39,0.0,-0.98673,2e-05,1.38237]
[1779176940403,51.43,77199.44,0.0,-0.98675,2e-05,1.38006]
[1779176940564,51.43,77199.13,0.0,-0.98677,2e-05,1.379]
[1779176942932,51.42,77199.45,0.0,-0.98676,2e-05,1.37917]
[1779176943059,51.42,77199.45,0.0,-0.98676,2e-05,1.37917]
[1779176943064,51.42,77197.42,0.0,-0.9868,2e-05,1.37586]
[1779176944012,51.42,77197.42,0.0,-0.9868,2e-05,1.37586]
[1779176944062,51.42,77197.42,0.0,-0.9868,2e-05,1.37586]
[1779176944723,51.42,77201.68,0.0,-0.98674,2e-05,1.3816]
[1779176946739,51.41,77206.61,0.0,-0.98666,2e-05,1.38833]
[1779176947756,51.41,77206.61,0.0,-0.98666,2e-05,1.38833]
[1779176947810,51.41,77206.61,0.0,-0.98666,2e-05,1.38833]
[1779176947857,51.41,77204.32,0.0,-0.9867,2e-05,1.3846]
[1779176948597,51.41,77204.32,0.0,-0.9867,2e-05,1.3846]
[1779176948810,51.41,77204.32,0.0,-0.9867,2e-05,1.3846]
[1779176948911,51.41,77204.66,0.0,-0.9867,2e-05,1.3848]
[1779176951690,51.4,77204.71,0.0,-0.98671,2e-05,1.38425]
[1779176951813,51.4,77204.71,0.0,-0.98671,2e-05,1.38425]
[1779176951914,51.4,77202.57,0.0,-0.98675,2e-05,1.38076]
[1779176953313,51.4,77202.57,0.0,-0.98675,2e-05,1.38076]
[1779176953364,51.4,77201.64,0.0,-0.98676,2e-05,1.37907]
[1779176958126,51.39,77202.31,0.0,-0.98677,2e-05,1.37886]
[1779176958311,51.39,77202.31,0.0,-0.98677,2e-05,1.37886]
[1779176958351,51.39,77202.31,0.0,-0.98677,2e-05,1.37886]
[1779176958388,51.39,77202.95,0.0,-0.98676,2e-05,1.37951]
[1779176958565,51.39,77202.95,0.0,-0.98676,2e-05,1.37951]
[1779176963190,51.38,77202.44,0.0,-0.98678,2e-05,1.37755]
[1779176963313,51.38,77202.44,0.0,-0.98678,2e-05,1.37755]
[1779176964611,51.38,77201.27,0.0,-0.98681,2e-05,1.37522]
[1779176964812,51.38,77201.27,0.0,-0.98681,2e-05,1.37522]
[1779176964865,51.37,77201.95,0.0,-0.9868,2e-05,1.37593]
[1779176967266,51.37,77202.73,0.0,-0.98679,2e-05,1.37679]
[1779176967325,51.37,77202.73,0.0,-0.98679,2e-05,1.37679]
[1779176967886,51.37,77205.4,0.0,-0.98675,2e-05,1.38016]
[1779176972921,51.35,77204.92,0.0,-0.9868,2e-05,1.37507]
[1779176973931,51.35,77204.92,0.0,-0.9868,2e-05,1.37507]
[1779176974081,51.35,77204.92,0.0,-0.9868,2e-05,1.37507]
[1779176974393,51.35,77204.92,0.0,-0.9868,2e-05,1.37507]
[1779176974561,51.35,77204.92,0.0,-0.9868,2e-05,1.37507]
[1779176974410,51.35,77203.5,0.0,-0.98683,2e-05,1.37267]
[1779176975942,51.35,77201.63,0.0,-0.98687,2e-05,1.36932]
[1779176977957,51.34,77203.76,0.0,-0.98684,2e-05,1.3719]
[1779176979004,51.34,77203.76,0.0,-0.98684,2e-05,1.3719]
[1779176979062,51.34,77203.76,0.0,-0.98684,2e-05,1.3719]
[1779176979308,51.34,77203.76,0.0,-0.98684,2e-05,1.3719]
[1779176979561,51.34,77203.76,0.0,-0.98684,2e-05,1.3719]
[1779176979568,51.34,77202.71,0.0,-0.98686,2e-05,1.36976]
[1779176986013,51.33,77203.61,0.0,-0.98687,2e-05,1.36936]
[1779176991051,51.32,77203.42,0.0,-0.98689,2e-05,1.36765]
[1779176996086,51.31,77203.95,0.0,-0.98689,2e-05,1.36703]
[1779176999377,51.3,77203.54,0.0,-0.98691,2e-05,1.36586]
[1779176999562,51.3,77203.54,0.0,-0.98691,2e-05,1.36586]
[1779176999411,51.3,77202.49,0.0,-0.98693,2e-05,1.36403]
[1779176999676,51.3,77202.49,0.0,-0.98693,2e-05,1.36403]
[1779176999811,51.3,77202.49,0.0,-0.98693,2e-05,1.36403]
[1779177000114,51.3,77200.47,0.0,-0.98696,2e-05,1.36077]
[1779177003858,51.29,77201.02,0.0,-0.98696,2e-05,1.36077]
[1779177004062,51.29,77201.02,0.0,-0.98696,2e-05,1.36077]
[1779177004093,51.29,77201.02,0.0,-0.98696,2e-05,1.36077]
[1779177004311,51.29,77201.02,0.0,-0.98696,2e-05,1.36077]
[1779177004412,51.29,77197.89,0.0,-0.98702,2e-05,1.35589]
[1779177007097,51.29,77197.58,0.0,-0.98702,2e-05,1.35518]
[1779177007314,51.29,77197.58,0.0,-0.98702,2e-05,1.35518]
[1779177009177,51.28,77194.95,0.0,-0.98708,2e-05,1.35028]
[1779177010210,51.28,77194.95,0.0,-0.98708,2e-05,1.35028]
[1779177010313,51.28,77194.95,0.0,-0.98708,2e-05,1.35028]
[1779177010558,51.28,77194.95,0.0,-0.98708,2e-05,1.35028]
[1779177010413,51.28,77191.06,0.0,-0.98714,2e-05,1.34434]
[1779177010812,51.28,77191.06,0.0,-0.98714,2e-05,1.34434]
[1779177016229,51.27,77183.35,0.0,-0.98728,2e-05,1.33171]
[1779177017228,51.27,77183.35,0.0,-0.98728,2e-05,1.33171]
[1779177017312,51.27,77183.35,0.0,-0.98728,2e-05,1.33171]
[1779177017412,51.26,77182.75,0.0,-0.98729,2e-05,1.33062]
[1779177017699,51.26,77182.75,0.0,-0.98729,2e-05,1.33062]
[1779177017810,51.26,77182.75,0.0,-0.98729,2e-05,1.33062]
[1779177022271,51.26,77179.84,0.0,-0.98735,2e-05,1.32532]
[1779177024018,51.25,77179.0,0.0,-0.98737,2e-05,1.3239]
[1779177024061,51.25,77179.0,0.0,-0.98737,2e-05,1.3239]
[1779177024285,51.25,77177.65,0.0,-0.98739,2e-05,1.32174]
[1779177024905,51.25,77177.65,0.0,-0.98739,2e-05,1.32174]
[1779177025061,51.25,77177.65,0.0,-0.98739,2e-05,1.32174]
[1779177026299,51.25,77184.77,0.0,-0.98728,2e-05,1.33161]
[1779177026809,51.25,77184.77,0.0,-0.98728,2e-05,1.33161]
[1779177027062,51.25,77184.77,0.0,-0.98728,2e-05,1.33161]
[1779177027306,51.25,77189.42,0.0,-0.98721,2e-05,1.33813]
[1779177031104,51.24,77190.34,0.0,-0.9872,2e-05,1.33875]
[1779177031310,51.24,77190.34,0.0,-0.9872,2e-05,1.33875]
[1779177031334,51.24,77190.73,0.0,-0.98723,2e-05,1.33628]
[1779177032276,51.24,77190.73,0.0,-0.98723,2e-05,1.33628]
[1779177032311,51.24,77190.73,0.0,-0.98723,2e-05,1.33628]
[1779177034355,51.24,77195.16,0.0,-0.98716,2e-05,1.34201]
[1779177035362,51.23,77197.38,0.0,-0.98713,2e-05,1.345]
[1779177036068,51.23,77197.38,0.0,-0.98713,2e-05,1.345]
[1779177036312,51.23,77197.38,0.0,-0.98713,2e-05,1.345]
[1779177036529,51.23,77197.38,0.0,-0.98713,2e-05,1.345]
[1779177036562,51.23,77197.38,0.0,-0.98713,2e-05,1.345]
[1779177036630,51.23,77201.6,0.0,-0.98707,2e-05,1.35067]
[1779177043418,51.22,77200.43,0.0,-0.98711,2e-05,1.3474]
[1779177043858,51.22,77200.43,0.0,-0.98711,2e-05,1.3474]
[1779177044059,51.22,77200.43,0.0,-0.98711,2e-05,1.3474]
[1779177044252,51.22,77200.43,0.0,-0.98711,2e-05,1.3474]
[1779177044312,51.22,77200.43,0.0,-0.98711,2e-05,1.3474]
[1779177044425,51.22,77200.6,0.0,-0.98711,2e-05,1.34739]
[1779177045432,51.21,77203.28,0.0,-0.98707,2e-05,1.35107]
[1779177046440,51.21,77206.29,0.0,-0.98702,2e-05,1.35524]
[1779177046889,51.21,77206.29,0.0,-0.98702,2e-05,1.35524]
[1779177047063,51.21,77206.29,0.0,-0.98702,2e-05,1.35524]
[1779177047446,51.21,77207.78,0.0,-0.987,2e-05,1.35717]
[1779177048455,51.21,77209.9,0.0,-0.98697,2e-05,1.36003]
[1779177049833,51.21,77209.44,0.0,-0.98698,2e-05,1.35908]
[1779177050060,51.21,77209.44,0.0,-0.98698,2e-05,1.35908]
[1779177050532,51.21,77209.44,0.0,-0.98698,2e-05,1.35908]
[1779177050560,51.21,77209.44,0.0,-0.98698,2e-05,1.35908]
[1779177050565,51.2,77208.76,0.0,-0.98699,2e-05,1.35781]
[1779177051474,51.2,77205.97,0.0,-0.98704,2e-05,1.35343]
[1779177055113,51.2,77206.1,0.0,-0.98705,2e-05,1.35285]
[1779177055313,51.2,77206.1,0.0,-0.98705,2e-05,1.35285]
[1779177055574,51.2,77206.1,0.0,-0.98705,2e-05,1.35285]
[1779177055600,51.19,77208.37,0.0,-0.98702,2e-05,1.35567]
[1779177055809,51.19,77208.37,0.0,-0.98702,2e-05,1.35567]
[1779177056509,51.19,77210.18,0.0,-0.98699,2e-05,1.35834]
[1779177060394,51.19,77210.51,0.0,-0.98699,2e-05,1.35803]
[1779177060565,51.19,77210.51,0.0,-0.98699,2e-05,1.35803]
[1779177061544,51.18,77213.9,0.0,-0.98694,2e-05,1.3625]
[1779177063807,51.18,77214.02,0.0,-0.98694,2e-05,1.36214]
[1779177063863,51.18,77214.02,0.0,-0.98694,2e-05,1.36214]
[1779177064059,51.18,77214.02,0.0,-0.98694,2e-05,1.36214]
[1779177064159,51.18,77214.02,0.0,-0.98695,2e-05,1.36187]
[1779177069600,51.17,77207.84,0.0,-0.98706,2e-05,1.35143]
[1779177069911,51.17,77207.84,0.0,-0.98706,2e-05,1.35143]
[1779177070065,51.17,77207.84,0.0,-0.98706,2e-05,1.35143]
[1779177070607,51.16,77208.85,0.0,-0.98705,2e-05,1.3524]
[1779177075642,51.15,77208.66,0.0,-0.98707,2e-05,1.35113]
[1779177078551,51.15,77208.62,0.0,-0.98707,2e-05,1.35058]
[1779177078562,51.15,77208.62,0.0,-0.98707,2e-05,1.35058]
[1779177079311,51.15,77208.64,0.0,-0.98708,2e-05,1.35012]
[1779177079671,51.15,77208.46,0.0,-0.98708,2e-05,1.34961]
[1779177085205,51.14,77207.76,0.0,-0.9871,2e-05,1.34762]
[1779177085312,51.14,77207.76,0.0,-0.9871,2e-05,1.34762]
[1779177089900,51.13,77209.41,0.0,-0.98709,2e-05,1.34885]
[1779177090060,51.13,77209.41,0.0,-0.98709,2e-05,1.34885]
[1779177090342,51.13,77209.41,0.0,-0.98709,2e-05,1.34885]
[1779177090560,51.13,77209.41,0.0,-0.98709,2e-05,1.34885]
[1779177090662,51.13,77212.14,0.0,-0.98705,2e-05,1.35237]
[1779177091755,51.12,77213.17,0.0,-0.98706,2e-05,1.35083]
[1779177095785,51.12,77217.74,0.0,-0.987,2e-05,1.35659]
[1779177097131,51.12,77217.74,0.0,-0.987,2e-05,1.35659]
[1779177097312,51.12,77217.74,0.0,-0.987,2e-05,1.35659]
[1779177097384,51.11,77221.04,0.0,-0.98695,2e-05,1.36121]
[1779177102393,51.11,77222.23,0.0,-0.98694,2e-05,1.36193]
[1779177102562,51.11,77222.23,0.0,-0.98694,2e-05,1.36193]
[1779177104183,51.1,77222.32,0.0,-0.98695,2e-05,1.36155]
[1779177104309,51.1,77222.32,0.0,-0.98695,2e-05,1.36155]
[1779177104411,51.1,77222.4,0.0,-0.98695,2e-05,1.36142]
[1779177107898,51.1,77221.64,0.0,-0.98697,2e-05,1.35954]
[1779177108061,51.1,77221.64,0.0,-0.98697,2e-05,1.35954]
[1779177108124,51.09,77217.4,0.0,-0.98704,2e-05,1.35304]
[1779177113141,51.09,77218.26,0.0,-0.98704,2e-05,1.35337]
[1779177113311,51.09,77218.26,0.0,-0.98704,2e-05,1.35337]
[1779177113352,51.09,77218.26,0.0,-0.98704,2e-05,1.35337]
[1779177113560,51.09,77218.26,0.0,-0.98704,2e-05,1.35337]
[1779177113661,51.08,77218.13,0.0,-0.98704,2e-05,1.35272]
[1779177118946,51.07,77218.01,0.0,-0.98706,2e-05,1.35139]
[1779177121772,51.07,77216.5,0.0,-0.98709,2e-05,1.34871]
[1779177121811,51.07,77216.5,0.0,-0.98709,2e-05,1.34871]
[1779177122974,51.07,77208.87,0.0,-0.98722,2e-05,1.3371]
[1779177124365,51.07,77208.87,0.0,-0.98722,2e-05,1.3371]
[1779177124562,51.07,77208.87,0.0,-0.98722,2e-05,1.3371]
[1779177124643,51.07,77207.07,0.0,-0.98725,2e-05,1.33427]
[1779177125418,51.07,77207.07,0.0,-0.98725,2e-05,1.33427]
[1779177125565,51.07,77207.07,0.0,-0.98725,2e-05,1.33427]
[1779177129345,51.06,77204.28,0.0,-0.9873,2e-05,1.32943]
[1779177129562,51.06,77204.28,0.0,-0.9873,2e-05,1.32943]
[1779177129567,51.06,77198.46,0.0,-0.98739,2e-05,1.3208]
[1779177131267,51.06,77198.63,0.0,-0.98739,2e-05,1.32087]
[1779177131309,51.06,77198.63,0.0,-0.98739,2e-05,1.32087]
[1779177131311,51.06,77197.06,0.0,-0.98742,2e-05,1.31843]
[1779177133364,51.05,77196.18,0.0,-0.98744,2e-05,1.31699]
[1779177133562,51.05,77196.18,0.0,-0.98744,2e-05,1.31699]
[1779177133659,51.05,77192.76,0.0,-0.98749,2e-05,1.31173]
[1779177139705,51.05,77193.33,0.0,-0.98749,2e-05,1.3119]
[1779177139713,51.05,77193.33,0.0,-0.98749,2e-05,1.3119]
[1779177140102,51.04,77196.03,0.0,-0.98745,2e-05,1.31546]
[1779177141109,51.04,77199.07,0.0,-0.98741,2e-05,1.31968]
[1779177142219,51.04,77199.07,0.0,-0.98741,2e-05,1.31968]
[1779177142310,51.04,77199.07,0.0,-0.98741,2e-05,1.31968]
[1779177142522,51.04,77199.14,0.0,-0.98741,2e-05,1.3196]
[1779177144131,51.04,77203.27,0.0,-0.98735,2e-05,1.32521]
[1779177148067,51.03,77205.06,0.0,-0.98732,2e-05,1.32723]
[1779177148310,51.03,77205.06,0.0,-0.98732,2e-05,1.32723]
[1779177148412,51.03,77205.13,0.0,-0.98732,2e-05,1.32714]
[1779177150443,51.03,77208.78,0.0,-0.98727,2e-05,1.33206]
[1779177151180,51.03,77212.69,0.0,-0.98724,2e-05,1.33478]
[1779177153685,51.03,77212.38,0.0,-0.98724,2e-05,1.33411]
[1779177154140,51.02,77210.82,0.0,-0.98727,2e-05,1.33144]
[1779177154152,51.02,77210.82,0.0,-0.98727,2e-05,1.33144]
[1779177154201,51.02,77208.79,0.0,-0.98731,2e-05,1.32848]
[1779177158512,51.02,77208.23,0.0,-0.98732,2e-05,1.32708]
[1779177158570,51.02,77208.23,0.0,-0.98732,2e-05,1.32708]
[1779177158664,51.02,77204.83,0.0,-0.98738,2e-05,1.32178]
[1779177163121,51.01,77203.03,0.0,-0.98741,2e-05,1.31864]
[1779177163125,51.01,77203.03,0.0,-0.98741,2e-05,1.31864]
[1779177163311,51.01,77203.03,0.0,-0.98741,2e-05,1.31864]
[1779177163393,51.01,77203.0,0.0,-0.98742,2e-05,1.31842]
[1779177166285,51.01,77198.36,0.0,-0.98749,2e-05,1.3112]
[1779177168299,51.01,77193.32,0.0,-0.98758,2e-05,1.30364]
[1779177169244,51.01,77193.32,0.0,-0.98758,2e-05,1.30364]
[1779177169310,51.01,77193.32,0.0,-0.98758,2e-05,1.30364]
[1779177169329,51.01,77193.32,0.0,-0.98758,2e-05,1.30364]
[1779177169562,51.01,77193.32,0.0,-0.98758,2e-05,1.30364]
[1779177169575,51.0,77191.37,0.0,-0.98761,2e-05,1.3007]
[1779177172328,51.0,77197.32,0.0,-0.98752,2e-05,1.30878]
[1779177173684,51.0,77197.32,0.0,-0.98752,2e-05,1.30878]
[1779177173702,51.0,77201.25,0.0,-0.98746,2e-05,1.31411]
[1779177173812,51.0,77201.25,0.0,-0.98746,2e-05,1.31411]
[1779177177363,50.99,77205.73,0.0,-0.9874,2e-05,1.32006]
[1779177179103,50.99,77207.63,0.0,-0.98737,2e-05,1.32263]
[1779177179292,50.99,77207.63,0.0,-0.98737,2e-05,1.32263]
[1779177179310,50.99,77207.63,0.0,-0.98737,2e-05,1.32263]
[1779177179377,50.99,77207.77,0.0,-0.98737,2e-05,1.32265]
[1779177184412,50.98,77209.62,0.0,-0.98735,2e-05,1.3244]
[1779177186762,50.98,77209.45,0.0,-0.98736,2e-05,1.32396]
[1779177186813,50.98,77209.47,0.0,-0.98736,2e-05,1.3238]
[1779177187062,50.98,77209.47,0.0,-0.98736,2e-05,1.3238]
[1779177187433,50.98,77209.39,0.0,-0.98736,2e-05,1.3235]
[1779177192468,50.97,77209.64,0.0,-0.98737,2e-05,1.32292]
[1779177194175,50.97,77210.32,0.0,-0.98736,2e-05,1.32372]
[1779177194313,50.97,77210.32,0.0,-0.98736,2e-05,1.32372]
[1779177199517,50.96,77209.11,0.0,-0.98739,2e-05,1.32085]
[1779177201571,50.96,77208.03,0.0,-0.98741,2e-05,1.3191]
[1779177201714,50.96,77208.03,0.0,-0.98741,2e-05,1.3191]
[1779177201814,50.96,77206.95,0.0,-0.98743,2e-05,1.31736]
[1779177202538,50.96,77206.19,0.0,-0.98744,2e-05,1.31609]
[1779177205559,50.95,77203.07,0.0,-0.9875,2e-05,1.31107]
[1779177206674,50.95,77203.07,0.0,-0.9875,2e-05,1.31107]
[1779177206777,50.95,77203.07,0.0,-0.9875,2e-05,1.31107]
[1779177206811,50.95,77203.07,0.0,-0.9875,2e-05,1.31107]
[1779177207573,50.95,77200.41,0.0,-0.98754,2e-05,1.30691]
[1779177210594,50.95,77194.85,0.0,-0.98763,2e-05,1.29848]
[1779177211601,50.95,77195.55,0.0,-0.98765,2e-05,1.29659]
[1779177211931,50.95,77195.55,0.0,-0.98765,2e-05,1.29659]
[1779177211984,50.95,77195.55,0.0,-0.98765,2e-05,1.29659]
[1779177212064,50.95,77195.55,0.0,-0.98765,2e-05,1.29659]
[1779177212608,50.95,77195.67,0.0,-0.98765,2e-05,1.29662]
[1779177217643,50.94,77195.15,0.0,-0.98767,2e-05,1.29519]
[1779177220683,50.94,77194.77,0.0,-0.98767,2e-05,1.29437]
[1779177220738,50.94,77194.77,0.0,-0.98767,2e-05,1.29437]
[1779177220812,50.94,77194.77,0.0,-0.98767,2e-05,1.29437]
[1779177220780,50.94,77194.7,0.0,-0.98768,2e-05,1.294]
[1779177226706,50.93,77194.65,0.0,-0.98769,2e-05,1.29324]
[1779177228695,50.93,77194.17,0.0,-0.9877,2e-05,1.29242]
[1779177228700,50.93,77194.17,0.0,-0.9877,2e-05,1.29242]
[1779177228812,50.93,77194.17,0.0,-0.9877,2e-05,1.29242]
[1779177228742,50.93,77194.32,0.0,-0.9877,2e-05,1.29236]
[1779177233755,50.92,77194.25,0.0,-0.9877,2e-05,1.29158]
[1779177237131,50.92,77193.2,0.0,-0.98773,2e-05,1.28968]
[1779177237219,50.92,77193.2,0.0,-0.98773,2e-05,1.28968]
[1779177237312,50.92,77193.2,0.0,-0.98773,2e-05,1.28968]
[1779177237783,50.92,77193.86,0.0,-0.98772,2e-05,1.29049]
[1779177239797,50.92,77189.29,0.0,-0.98779,2e-05,1.28372]
[1779177242353,50.91,77188.5,0.0,-0.9878,2e-05,1.28236]
[1779177242408,50.91,77188.5,0.0,-0.9878,2e-05,1.28236]
[1779177242565,50.91,77188.5,0.0,-0.9878,2e-05,1.28236]
[1779177242818,50.91,77188.34,0.0,-0.98781,2e-05,1.28201]
[1779177247853,50.91,77188.43,0.0,-0.98781,2e-05,1.28152]
[1779177250315,50.91,77188.29,0.0,-0.98782,2e-05,1.2812]
[1779177250362,50.91,77188.29,0.0,-0.98782,2e-05,1.2812]
[1779177250563,50.91,77188.29,0.0,-0.98782,2e-05,1.2812]
[1779177250581,50.91,77188.42,0.0,-0.98782,2e-05,1.28126]
[1779177253456,50.91,77189.49,0.0,-0.9878,2e-05,1.28252]
[1779177253503,50.91,77189.49,0.0,-0.9878,2e-05,1.28252]
[1779177253566,50.91,77189.49,0.0,-0.9878,2e-05,1.28252]
[1779177253667,50.9,77194.81,0.0,-0.98772,2e-05,1.28995]
[1779177254902,50.9,77190.69,0.0,-0.98779,2e-05,1.28382]
[1779177258170,50.9,77190.37,0.0,-0.9878,2e-05,1.2831]
[1779177258254,50.9,77190.37,0.0,-0.9878,2e-05,1.2831]
[1779177258311,50.9,77190.37,0.0,-0.9878,2e-05,1.2831]
[1779177258413,50.9,77189.34,0.0,-0.98781,2e-05,1.28151]
[1779177258930,50.9,77191.65,0.0,-0.98778,2e-05,1.28466]
[1779177260944,50.9,77189.22,0.0,-0.98782,2e-05,1.28095]
[1779177262345,50.9,77189.22,0.0,-0.98782,2e-05,1.28095]
[1779177262412,50.9,77189.22,0.0,-0.98782,2e-05,1.28095]
[1779177262567,50.9,77189.22,0.0,-0.98782,2e-05,1.28095]
[1779177262627,50.9,77186.75,0.0,-0.98786,2e-05,1.27733]
[1779177264972,50.89,77184.57,0.0,-0.9879,2e-05,1.2739]
[1779177266426,50.89,77184.57,0.0,-0.9879,2e-05,1.2739]
[1779177266484,50.89,77184.57,0.0,-0.9879,2e-05,1.2739]
[1779177266565,50.89,77184.57,0.0,-0.9879,2e-05,1.2739]
[1779177266661,50.89,77182.77,0.0,-0.98793,2e-05,1.27124]
[1779177272023,50.89,77182.16,0.0,-0.98797,2e-05,1.26703]
[1779177274301,50.88,77179.97,0.0,-0.988,2e-05,1.26374]
[1779177278065,50.88,77177.03,0.0,-0.98805,2e-05,1.25923]
[1779177279072,50.88,77172.22,0.0,-0.98812,2e-05,1.25242]
[1779177280515,50.88,77172.22,0.0,-0.98812,2e-05,1.25242]
[1779177280562,50.88,77172.22,0.0,-0.98812,2e-05,1.25242]
[1779177280639,50.88,77172.22,0.0,-0.98812,2e-05,1.25242]
[1779177280812,50.88,77172.22,0.0,-0.98812,2e-05,1.25242]
[1779177280887,50.88,77169.48,0.0,-0.98817,1e-05,1.24846]
[1779177286121,50.88,77168.36,0.0,-0.98819,1e-05,1.24651]
[1779177288400,50.88,77168.28,0.0,-0.98819,1e-05,1.24632]
[1779177288564,50.88,77168.28,0.0,-0.98819,1e-05,1.24632]
[1779177288616,50.88,77166.09,0.0,-0.98822,1e-05,1.24321]
[1779177289561,50.88,77166.09,0.0,-0.98822,1e-05,1.24321]
[1779177289662,50.87,77166.6,0.0,-0.98822,1e-05,1.24384]
[1779177294014,50.87,77167.42,0.0,-0.98821,1e-05,1.24464]
[1779177294064,50.87,77167.42,0.0,-0.98821,1e-05,1.24464]
[1779177299212,50.87,77167.15,0.0,-0.98822,1e-05,1.24374]
[1779177303599,50.87,77166.52,0.0,-0.98823,1e-05,1.2426]
[1779177303787,50.87,77166.52,0.0,-0.98823,1e-05,1.2426]
[1779177303812,50.87,77166.52,0.0,-0.98823,1e-05,1.2426]
[1779177303809,50.87,77167.19,0.0,-0.98822,1e-05,1.24344]
[1779177305254,50.86,77169.25,0.0,-0.98819,1e-05,1.2461]
[1779177307287,50.86,77171.03,0.0,-0.98817,1e-05,1.24847]
[1779177307312,50.86,77171.03,0.0,-0.98817,1e-05,1.24847]
[1779177307378,50.86,77171.03,0.0,-0.98817,1e-05,1.24847]
[1779177307564,50.86,77171.03,0.0,-0.98817,1e-05,1.24847]
[1779177307648,50.86,77168.52,0.0,-0.98821,1e-05,1.24489]
[1779177309282,50.86,77171.69,0.0,-0.98816,1e-05,1.24909]
[1779177311819,50.86,77172.23,0.0,-0.98815,2e-05,1.24973]
[1779177312062,50.86,77172.48,0.0,-0.98815,2e-05,1.24986]
[1779177317301,50.85,77170.11,0.0,-0.98819,1e-05,1.24615]
[1779177317314,50.85,77170.11,0.0,-0.98819,1e-05,1.24615]
[1779177317414,50.85,77170.11,0.0,-0.98819,1e-05,1.24615]
[1779177317565,50.85,77170.11,0.0,-0.98819,1e-05,1.24615]
[1779177317665,50.85,77168.49,0.0,-0.98822,1e-05,1.2438]
[1779177323129,50.85,77170.42,0.0,-0.9882,1e-05,1.24597]
[1779177323311,50.85,77170.42,0.0,-0.9882,1e-05,1.24597]
[1779177328420,50.84,77167.82,0.0,-0.98824,1e-05,1.24176]
[1779177330152,50.84,77167.47,0.0,-0.98825,1e-05,1.24118]
[1779177330312,50.84,77167.47,0.0,-0.98825,1e-05,1.24118]
[1779177330905,50.84,77167.47,0.0,-0.98825,1e-05,1.24118]
[1779177330434,50.84,77167.51,0.0,-0.98825,1e-05,1.24114]
[1779177331065,50.84,77167.51,0.0,-0.98825,1e-05,1.24114]
[1779177336904,50.84,77167.15,0.0,-0.98828,1e-05,1.23753]
[1779177337059,50.84,77167.12,0.0,-0.98828,1e-05,1.23739]
[1779177337806,50.84,77167.12,0.0,-0.98828,1e-05,1.23739]
[1779177337907,50.84,77167.15,0.0,-0.98828,1e-05,1.23725]
[1779177338061,50.84,77167.15,0.0,-0.98828,1e-05,1.23725]
[1779177343518,50.83,77166.97,0.0,-0.98829,1e-05,1.23665]
[1779177343562,50.83,77166.97,0.0,-0.98829,1e-05,1.23665]
[1779177343888,50.83,77166.97,0.0,-0.98829,1e-05,1.23665]
[1779177343915,50.83,77165.81,0.0,-0.98831,1e-05,1.23488]
[1779177344062,50.83,77165.81,0.0,-0.98831,1e-05,1.23488]
[1779177345541,50.83,77169.89,0.0,-0.98825,1e-05,1.24042]
[1779177346727,50.83,77169.89,0.0,-0.98825,1e-05,1.24042]
[1779177346812,50.83,77169.89,0.0,-0.98825,1e-05,1.24042]
[1779177346896,50.83,77169.89,0.0,-0.98825,1e-05,1.24042]
[1779177346828,50.83,77172.26,0.0,-0.98822,1e-05,1.24361]
[1779177347066,50.83,77172.26,0.0,-0.98822,1e-05,1.24361]
[1779177347555,50.83,77172.14,0.0,-0.98822,1e-05,1.24334]
[1779177351583,50.83,77177.56,0.0,-0.98814,2e-05,1.25048]
[1779177352590,50.83,77183.47,0.0,-0.98805,2e-05,1.25861]
[1779177353370,50.83,77183.47,0.0,-0.98805,2e-05,1.25861]
[1779177353564,50.83,77183.47,0.0,-0.98805,2e-05,1.25861]
[1779177353597,50.83,77186.46,0.0,-0.98801,2e-05,1.26267]
[1779177358632,50.82,77186.28,0.0,-0.98802,2e-05,1.26177]
[1779177362660,50.82,77191.06,0.0,-0.98795,2e-05,1.26798]
[1779177365592,50.82,77191.54,0.0,-0.98795,2e-05,1.26838]
[1779177365811,50.82,77191.54,0.0,-0.98795,2e-05,1.26838]
[1779177366039,50.81,77191.41,0.0,-0.98795,2e-05,1.26806]
[1779177366065,50.81,77191.41,0.0,-0.98795,2e-05,1.26806]
[1779177366688,50.81,77190.22,0.0,-0.98797,2e-05,1.26626]
[1779177371724,50.81,77187.99,0.0,-0.98801,2e-05,1.26249]
[1779177372272,50.81,77187.99,0.0,-0.98801,2e-05,1.26249]
[1779177372311,50.81,77187.99,0.0,-0.98801,2e-05,1.26249]
[1779177378696,50.8,77186.31,0.0,-0.98805,2e-05,1.25944]
[1779177378811,50.8,77186.31,0.0,-0.98805,2e-05,1.25944]
[1779177379387,50.8,77185.86,0.0,-0.98806,2e-05,1.25859]
[1779177379562,50.8,77185.86,0.0,-0.98806,2e-05,1.25859]
[1779177379781,50.8,77185.22,0.0,-0.98806,2e-05,1.25769]
[1779177383862,50.8,77186.22,0.0,-0.98805,2e-05,1.25877]
[1779177384065,50.8,77185.09,0.0,-0.98807,2e-05,1.25697]
[1779177389851,50.79,77185.6,0.0,-0.98807,2e-05,1.25716]
[1779177392812,50.79,77185.45,0.0,-0.9881,2e-05,1.25406]
[1779177393060,50.79,77184.35,0.0,-0.98812,2e-05,1.25233]
[1779177393452,50.79,77184.35,0.0,-0.98812,2e-05,1.25233]
[1779177393561,50.79,77184.35,0.0,-0.98812,2e-05,1.25233]
[1779177393879,50.79,77185.61,0.0,-0.9881,2e-05,1.25409]
[1779177397977,50.79,77185.07,0.0,-0.98811,2e-05,1.25304]
[1779177398060,50.79,77185.09,0.0,-0.98811,2e-05,1.25288]
[1779177398914,50.79,77182.8,0.0,-0.98815,2e-05,1.24969]
[1779177399921,50.78,77179.68,0.0,-0.9882,1e-05,1.24516]
[1779177401935,50.78,77177.42,0.0,-0.98823,1e-05,1.24187]
[1779177402617,50.78,77177.42,0.0,-0.98823,1e-05,1.24187]
[1779177402774,50.78,77177.42,0.0,-0.98823,1e-05,1.24187]
[1779177402819,50.78,77177.42,0.0,-0.98823,1e-05,1.24187]
[1779177402942,50.78,77177.09,0.0,-0.98824,1e-05,1.24133]
[1779177404774,50.78,77175.75,0.0,-0.98826,1e-05,1.2394]
[1779177404810,50.78,77175.75,0.0,-0.98826,1e-05,1.2394]
[1779177406048,50.78,77174.85,0.0,-0.98827,1e-05,1.23801]
[1779177406063,50.78,77174.85,0.0,-0.98827,1e-05,1.23801]
[1779177406970,50.78,77174.77,0.0,-0.98828,1e-05,1.23783]
[1779177410460,50.78,77175.72,0.0,-0.98826,1e-05,1.23893]
[1779177410564,50.78,77175.72,0.0,-0.98826,1e-05,1.23893]
[1779177413731,50.78,77176.4,0.0,-0.98826,1e-05,1.23964]
[1779177413812,50.78,77176.4,0.0,-0.98826,1e-05,1.23964]
[1779177414020,50.78,77175.5,0.0,-0.98827,1e-05,1.23832]
[1779177414622,50.78,77175.5,0.0,-0.98827,1e-05,1.23832]
[1779177414811,50.78,77175.5,0.0,-0.98827,1e-05,1.23832]
[1779177420062,50.77,77175.96,0.0,-0.98827,1e-05,1.23849]
[1779177422035,50.77,77175.96,0.0,-0.98827,1e-05,1.23849]
[1779177422059,50.77,77176.12,0.0,-0.98827,1e-05,1.23863]
[1779177422661,50.77,77176.12,0.0,-0.98827,1e-05,1.23863]
[1779177422811,50.77,77176.12,0.0,-0.98827,1e-05,1.23863]
[1779177422911,50.77,77176.81,0.0,-0.98826,1e-05,1.23951]
[1779177428640,50.77,77175.72,0.0,-0.98828,1e-05,1.2376]
[1779177428810,50.77,77175.72,0.0,-0.98828,1e-05,1.2376]
[1779177432179,50.77,77175.03,0.0,-0.98829,1e-05,1.23634]
[1779177432312,50.77,77175.03,0.0,-0.98829,1e-05,1.23634]
[1779177432412,50.76,77174.76,0.0,-0.9883,1e-05,1.23588]
[1779177435546,50.76,77174.73,0.0,-0.9883,1e-05,1.23569]
[1779177435562,50.76,77174.73,0.0,-0.9883,1e-05,1.23569]
[1779177440842,50.76,77175.57,0.0,-0.98829,1e-05,1.23646]
[1779177440896,50.76,77175.49,0.0,-0.98829,1e-05,1.23627]
[1779177441065,50.76,77175.49,0.0,-0.98829,1e-05,1.23627]
[1779177446640,50.76,77175.15,0.0,-0.9883,1e-05,1.23541]
[1779177447561,50.76,77175.05,0.0,-0.9883,1e-05,1.23519]
[1779177453303,50.75,77175.72,0.0,-0.98832,1e-05,1.23291]
[1779177454716,50.75,77175.72,0.0,-0.98832,1e-05,1.23291]
[1779177454811,50.75,77175.72,0.0,-0.98832,1e-05,1.23291]
[1779177454912,50.75,77172.39,0.0,-0.98837,1e-05,1.22825]
[1779177455394,50.75,77172.39,0.0,-0.98837,1e-05,1.22825]
[1779177455565,50.75,77172.39,0.0,-0.98837,1e-05,1.22825]
[1779177461359,50.75,77170.69,0.0,-0.9884,1e-05,1.22546]
[1779177462452,50.75,77170.69,0.0,-0.9884,1e-05,1.22546]
[1779177462561,50.75,77170.69,0.0,-0.9884,1e-05,1.22546]
[1779177462662,50.75,77170.69,0.0,-0.98841,1e-05,1.22539]
[1779177463284,50.75,77170.69,0.0,-0.98841,1e-05,1.22539]
[1779177463312,50.75,77170.69,0.0,-0.98841,1e-05,1.22539]
[1779177468408,50.74,77171.08,0.0,-0.9884,1e-05,1.22553]
[1779177470058,50.74,77171.08,0.0,-0.9884,1e-05,1.22553]
[1779177470311,50.74,77171.11,0.0,-0.9884,1e-05,1.22551]
[1779177470422,50.74,77170.46,0.0,-0.98841,1e-05,1.22455]
[1779177471138,50.74,77170.46,0.0,-0.98841,1e-05,1.22455]
[1779177471314,50.74,77170.46,0.0,-0.98841,1e-05,1.22455]
[1779177476464,50.74,77170.04,0.0,-0.98843,1e-05,1.22357]
[1779177477241,50.74,77170.04,0.0,-0.98843,1e-05,1.22357]
[1779177477311,50.74,77170.04,0.0,-0.98843,1e-05,1.22357]
[1779177478016,50.74,77170.04,0.0,-0.98843,1e-05,1.22357]
[1779177478063,50.74,77170.04,0.0,-0.98843,1e-05,1.22357]
[1779177477471,50.74,77169.35,0.0,-0.98844,1e-05,1.22256]
[1779177479485,50.74,77174.21,0.0,-0.98837,1e-05,1.2291]
[1779177481009,50.74,77174.21,0.0,-0.98837,1e-05,1.2291]
[1779177481061,50.74,77174.21,0.0,-0.98837,1e-05,1.2291]
[1779177481058,50.74,77175.18,0.0,-0.98835,1e-05,1.23028]
[1779177484521,50.73,77176.96,0.0,-0.98833,1e-05,1.23249]
[1779177485801,50.73,77176.96,0.0,-0.98833,1e-05,1.23249]
[1779177485814,50.73,77176.96,0.0,-0.98833,1e-05,1.23249]
[1779177491576,50.73,77177.45,0.0,-0.98833,1e-05,1.2326]
[1779177494210,50.73,77177.7,0.0,-0.98833,1e-05,1.23278]
[1779177494312,50.73,77177.7,0.0,-0.98833,1e-05,1.23278]
[1779177494563,50.73,77177.7,0.0,-0.98833,1e-05,1.23278]
[1779177494582,50.73,77177.7,0.0,-0.98833,1e-05,1.23278]
[1779177494597,50.73,77177.78,0.0,-0.98833,1e-05,1.23281]
[1779177496611,50.73,77179.74,0.0,-0.9883,1e-05,1.23536]
[1779177499575,50.73,77181.36,0.0,-0.98828,1e-05,1.23743]
[1779177499812,50.73,77181.36,0.0,-0.98828,1e-05,1.23743]
[1779177499879,50.73,77184.86,0.0,-0.98822,1e-05,1.24219]
[1779177500313,50.73,77184.86,0.0,-0.98822,1e-05,1.24219]
[1779177500564,50.73,77184.86,0.0,-0.98822,1e-05,1.24219]
[1779177505676,50.72,77184.39,0.0,-0.98824,1e-05,1.24099]
[1779177506478,50.72,77184.39,0.0,-0.98824,1e-05,1.24099]
[1779177506562,50.72,77184.39,0.0,-0.98824,1e-05,1.24099]
[1779177508697,50.72,77179.81,0.0,-0.98831,1e-05,1.23439]
[1779177509313,50.72,77179.81,0.0,-0.98831,1e-05,1.23439]
[1779177509704,50.72,77180.4,0.0,-0.9883,1e-05,1.23513]
[1779177510220,50.72,77180.4,0.0,-0.9883,1e-05,1.23513]
[1779177510312,50.72,77180.4,0.0,-0.9883,1e-05,1.23513]
[1779177514801,50.72,77179.98,0.0,-0.98833,1e-05,1.2316]
[1779177514810,50.72,77179.98,0.0,-0.98833,1e-05,1.2316]
[1779177514947,50.72,77175.33,0.0,-0.9884,1e-05,1.22513]
[1779177515489,50.72,77175.33,0.0,-0.9884,1e-05,1.22513]
[1779177515567,50.72,77175.33,0.0,-0.9884,1e-05,1.22513]
[1779177516754,50.71,77172.95,0.0,-0.98844,1e-05,1.22175]
[1779177521100,50.71,77173.79,0.0,-0.98843,1e-05,1.22275]
[1779177521313,50.71,77173.82,0.0,-0.98843,1e-05,1.22268]
[1779177526823,50.71,77174.05,0.0,-0.98843,1e-05,1.22273]
[1779177527739,50.71,77174.05,0.0,-0.98843,1e-05,1.22273]
[1779177527812,50.71,77174.05,0.0,-0.98843,1e-05,1.22273]
[1779177527830,50.71,77173.91,0.0,-0.98843,1e-05,1.22248]
[1779177528357,50.71,77173.91,0.0,-0.98843,1e-05,1.22248]
[1779177528567,50.71,77173.91,0.0,-0.98843,1e-05,1.22248]
[1779177533872,50.71,77173.25,0.0,-0.98845,1e-05,1.22125]
[1779177534645,50.71,77173.25,0.0,-0.98845,1e-05,1.22125]
[1779177534809,50.71,77173.25,0.0,-0.98845,1e-05,1.22125]
[1779177534879,50.71,77166.42,0.0,-0.98855,1e-05,1.21187]
[1779177535517,50.71,77166.42,0.0,-0.98855,1e-05,1.21187]
[1779177535565,50.71,77166.42,0.0,-0.98855,1e-05,1.21187]
[1779177540367,50.71,77167.14,0.0,-0.98854,1e-05,1.21266]
[1779177541572,50.7,77166.4,0.0,-0.98855,1e-05,1.21162]
[1779177541928,50.7,77166.19,0.0,-0.98855,1e-05,1.2113]
[1779177543942,50.7,77164.23,0.0,-0.98858,1e-05,1.20856]
[1779177545572,50.7,77165.28,0.0,-0.98857,1e-05,1.20996]
[1779177545959,50.7,77165.61,0.0,-0.98856,1e-05,1.21037]
[1779177550993,50.7,77165.59,0.0,-0.98857,1e-05,1.21019]
[1779177556030,50.7,77169.96,0.0,-0.9885,1e-05,1.216]
[1779177557562,50.7,77169.9,0.0,-0.9885,1e-05,1.21589]
[1779177558044,50.7,77169.94,0.0,-0.9885,1e-05,1.2159]
[1779177563079,50.7,77170.5,0.0,-0.9885,1e-05,1.21645]
[1779177566100,50.7,77169.26,0.0,-0.98852,1e-05,1.21466]
[1779177574156,50.7,77167.79,0.0,-0.98857,1e-05,1.2098]
[1779177585238,50.69,77168.5,0.0,-0.98856,1e-05,1.21054]
[1779177591280,50.69,77169.65,0.0,-0.98854,1e-05,1.21198]
[1779177592287,50.69,77172.93,0.0,-0.98849,1e-05,1.21643]
[1779177593294,50.69,77175.61,0.0,-0.98846,1e-05,1.22007]
[1779177596321,50.69,77177.18,0.0,-0.98843,1e-05,1.2221]
[1779177597328,50.69,77178.45,0.0,-0.98841,1e-05,1.2238]
[1779177598335,50.69,77177.16,0.0,-0.98843,1e-05,1.22199]
[1779177601347,50.69,77177.57,0.0,-0.98843,1e-05,1.22246]
[1779177600062,50.69,77177.57,0.0,-0.98843,1e-05,1.22246]
[1779177612320,50.69,77177.57,0.0,-0.98843,1e-05,1.22246]
[1779177612438,50.69,77186.87,0.0,-0.98829,1e-05,1.23527]
[1779177615472,50.69,77188.41,0.0,-0.98827,1e-05,1.2374]
[1779177618493,50.69,77185.53,0.0,-0.98831,1e-05,1.23342]
[1779177623527,50.69,77188.0,0.0,-0.98827,1e-05,1.23684]
[1779177626548,50.69,77185.17,0.0,-0.98832,1e-05,1.23292]
[1779177627556,50.69,77186.46,0.0,-0.9883,1e-05,1.23471]
[1779177631584,50.69,77187.31,0.0,-0.98831,1e-05,1.23322]
[1779177636619,50.69,77186.87,0.0,-0.98832,1e-05,1.23262]
[1779177641654,50.69,77187.19,0.0,-0.98831,1e-05,1.23306]
[1779177643668,50.69,77190.84,0.0,-0.98826,1e-05,1.23811]
[1779177647697,50.69,77190.62,0.0,-0.98826,1e-05,1.23771]
[1779177649711,50.69,77192.22,0.0,-0.98824,1e-05,1.23975]
[1779177651725,50.69,77187.81,0.0,-0.98831,1e-05,1.23347]
[1779177652732,50.69,77185.25,0.0,-0.98835,1e-05,1.22985]
[1779177653739,50.69,77179.91,0.0,-0.98843,1e-05,1.22243]
[1779177654746,50.69,77178.49,0.0,-0.98845,1e-05,1.22043]
[1779177656760,50.68,77174.33,0.0,-0.98851,1e-05,1.21463]
[1779177657767,50.68,77172.16,0.0,-0.98854,1e-05,1.21162]
[1779177658774,50.68,77170.05,0.0,-0.98857,1e-05,1.20871]
[1779177664817,50.68,77163.11,0.0,-0.98868,1e-05,1.19913]
[1779177665824,50.68,77158.56,0.0,-0.98874,1e-05,1.19298]
[1779177669857,50.68,77161.87,0.0,-0.98869,1e-05,1.19744]
[1779177674892,50.68,77161.7,0.0,-0.9887,1e-05,1.19718]
[1779177679927,50.68,77164.43,0.0,-0.98866,1e-05,1.20084]
[1779177684962,50.68,77162.42,0.0,-0.98869,1e-05,1.19806]
[1779177685969,50.68,77158.09,0.0,-0.98875,1e-05,1.19222]
[1779177687983,50.68,77160.23,0.0,-0.98872,1e-05,1.1951]
[1779177693018,50.68,77160.22,0.0,-0.98874,1e-05,1.19249]
[1779177695564,50.68,77159.92,0.0,-0.98875,1e-05,1.19208]
[1779177695809,50.68,77159.92,0.0,-0.98875,1e-05,1.19208]
[1779177696039,50.68,77159.88,0.0,-0.98875,1e-05,1.19203]
[1779177701074,50.68,77160.93,0.0,-0.98873,1e-05,1.19344]
[1779177702081,50.68,77158.23,0.0,-0.98877,1e-05,1.18981]
[1779177703088,50.68,77156.08,0.0,-0.9888,1e-05,1.18693]
[1779177708123,50.68,77150.28,0.0,-0.98889,1e-05,1.17917]
[1779177709130,50.68,77146.41,0.0,-0.98894,1e-05,1.17402]
[1779177714165,50.68,77144.76,0.0,-0.98896,1e-05,1.17183]
[1779177715172,50.68,77143.54,0.0,-0.98898,1e-05,1.17021]
[1779177716179,50.68,77140.97,0.0,-0.98902,1e-05,1.16681]
[1779177717186,50.68,77137.08,0.0,-0.98907,1e-05,1.16167]
[1779177719200,50.68,77142.11,0.0,-0.989,1e-05,1.16832]
[1779177720207,50.68,77144.52,0.0,-0.98897,1e-05,1.17151]
[1779177721214,50.68,77145.84,0.0,-0.98895,1e-05,1.17326]
[1779177724235,50.68,77146.96,0.0,-0.98893,1e-05,1.17475]
[1779177727256,50.68,77152.0,0.0,-0.98886,1e-05,1.18147]
[1779177732291,50.68,77149.39,0.0,-0.9889,1e-05,1.17799]
[1779177735312,50.68,77147.2,0.0,-0.98893,1e-05,1.17507]
[1779177736319,50.68,77149.0,0.0,-0.9889,1e-05,1.17747]
[1779177738333,50.68,77150.38,0.0,-0.98888,1e-05,1.17931]
[1779177739340,50.68,77147.26,0.0,-0.98893,1e-05,1.17515]
[1779177740347,50.68,77144.2,0.0,-0.98897,1e-05,1.17109]
[1779177742362,50.68,77143.05,0.0,-0.98899,1e-05,1.16956]
[1779177747397,50.68,77143.73,0.0,-0.98898,1e-05,1.17046]
[1779177748404,50.68,77140.64,0.0,-0.98902,1e-05,1.16637]
[1779177753441,50.68,77139.82,0.0,-0.98906,1e-05,1.16273]
[1779177758474,50.68,77137.68,0.0,-0.98909,1e-05,1.15991]
[1779177760488,50.68,77139.08,0.0,-0.98907,1e-05,1.16176]
[1779177761495,50.68,77135.02,0.0,-0.98913,1e-05,1.15642]
[1779177763509,50.68,77133.52,0.0,-0.98915,1e-05,1.15445]
[1779177767537,50.68,77135.89,0.0,-0.98911,1e-05,1.15756]
[1779177768544,50.68,77137.45,0.0,-0.98909,1e-05,1.15961]
[1779177773579,50.68,77137.53,0.0,-0.98909,1e-05,1.15972]
[1779177774586,50.68,77136.42,0.0,-0.98911,1e-05,1.15826]
[1779177779621,50.68,77136.64,0.0,-0.9891,1e-05,1.15854]
[1779177784656,50.68,77137.22,0.0,-0.98909,1e-05,1.15931]
[1779177785663,50.68,77138.62,0.0,-0.98908,1e-05,1.16115]
[1779177786670,50.68,77143.38,0.0,-0.98901,1e-05,1.16744]
[1779177787677,50.68,77144.71,0.0,-0.98899,1e-05,1.1692]
[1779177792712,50.68,77144.1,0.0,-0.989,1e-05,1.16839]
[1779177796745,50.68,77145.44,0.0,-0.98898,1e-05,1.17016]
[1779177801780,50.68,77145.83,0.0,-0.98897,1e-05,1.17068]
[1779177803794,50.68,77143.64,0.0,-0.989,1e-05,1.16778]
[1779177804801,50.68,77141.45,0.0,-0.98904,1e-05,1.16488]
[1779177805808,50.68,77137.75,0.0,-0.98909,1e-05,1.16001]
[1779177810843,50.68,77137.11,0.0,-0.9891,1e-05,1.15916]
[1779177814871,50.68,77138.29,0.0,-0.9891,1e-05,1.15817]
[1779177818899,50.68,77140.2,0.0,-0.98908,1e-05,1.16068]
[1779177822928,50.68,77136.74,0.0,-0.98912,1e-05,1.15613]
[1779177827963,50.68,77136.36,0.0,-0.98913,1e-05,1.15563]
[1779177828970,50.68,77134.36,0.0,-0.98916,1e-05,1.15301]
[1779177830984,50.68,77143.62,0.0,-0.98903,1e-05,1.16519]
[1779177831991,50.68,77143.97,0.0,-0.98902,1e-05,1.16565]
[1779177838033,50.68,77143.56,0.0,-0.98903,1e-05,1.16511]
[1779177845083,50.68,77141.45,0.0,-0.98906,1e-05,1.16233]
[1779177846090,50.68,77140.15,0.0,-0.98908,1e-05,1.16061]
[1779177856164,50.68,77138.39,0.0,-0.9891,1e-05,1.1583]
[1779177857171,50.68,77135.76,0.0,-0.98914,1e-05,1.15484]
[1779177859185,50.68,77134.32,0.0,-0.98916,1e-05,1.15295]
[1779177860192,50.68,77131.85,0.0,-0.98919,1e-05,1.14972]
[1779177864220,50.68,77132.95,0.0,-0.98918,1e-05,1.15116]
[1779177865227,50.68,77136.02,0.0,-0.98913,1e-05,1.15518]
[1779177874290,50.68,77135.24,0.0,-0.98917,1e-05,1.15162]
[1779177881339,50.68,77135.26,0.0,-0.98917,1e-05,1.15164]
[1779177885369,50.68,77133.46,0.0,-0.98919,1e-05,1.14929]
[1779177890402,50.68,77133.02,0.0,-0.9892,1e-05,1.14871]
[1779177891409,50.68,77135.14,0.0,-0.98917,1e-05,1.15149]
[1779177893423,50.68,77136.46,0.0,-0.98915,1e-05,1.15322]
[1779177894430,50.68,77138.99,0.0,-0.98912,1e-05,1.15654]
[1779177896444,50.68,77136.92,0.0,-0.98915,1e-05,1.15382]
[1779177897451,50.68,77135.7,0.0,-0.98916,1e-05,1.15222]
[1779177901479,50.68,77134.58,0.0,-0.98918,1e-05,1.15075]
[1779177902486,50.68,77133.41,0.0,-0.98919,1e-05,1.14922]
[1779177903493,50.68,77128.48,0.0,-0.98926,1e-05,1.14279]
[1779177908529,50.68,77128.34,0.0,-0.98926,1e-05,1.14261]
[1779177914062,50.68,77127.98,0.0,-0.98927,1e-05,1.14214]
[1779177914163,50.68,77127.98,0.0,-0.98927,1e-05,1.14214]
[1779177914571,50.68,77118.38,0.0,-0.9894,1e-05,1.12971]
[1779177915578,50.68,77112.58,0.0,-0.98948,1e-05,1.12225]
[1779177917592,50.68,77110.57,0.0,-0.98951,1e-05,1.11967]
[1779177918599,50.68,77109.42,0.0,-0.98952,1e-05,1.1182]
[1779177920613,50.68,77108.17,0.0,-0.98954,1e-05,1.1166]
[1779177921620,50.68,77106.68,0.0,-0.98956,1e-05,1.1147]
[1779177926655,50.68,77106.57,0.0,-0.98956,1e-05,1.11456]
[1779177929676,50.68,77105.45,0.0,-0.98958,1e-05,1.11313]
[1779177932697,50.68,77106.75,0.0,-0.98958,1e-05,1.11231]
[1779177937732,50.68,77105.96,0.0,-0.98959,1e-05,1.1113]
[1779177942767,50.68,77106.48,0.0,-0.98959,1e-05,1.11196]
[1779177947802,50.68,77106.04,0.0,-0.98959,1e-05,1.1114]
[1779177950823,50.68,77108.73,0.0,-0.98956,1e-05,1.11483]
[1779177951830,50.68,77110.27,0.0,-0.98954,1e-05,1.1168]
[1779177954851,50.68,77109.14,0.0,-0.98955,1e-05,1.11536]
[1779177957872,50.68,77107.81,0.0,-0.98957,1e-05,1.11366]
[1779177960940,50.68,77107.73,0.0,-0.98957,1e-05,1.11356]
[1779177964923,50.68,77106.31,0.0,-0.98959,1e-05,1.11175]
[1779177970965,50.68,77106.71,0.0,-0.98958,1e-05,1.11226]
[1779177976002,50.68,77107.07,0.0,-0.98958,1e-05,1.11272]
[1779177981036,50.68,77106.34,0.0,-0.98959,1e-05,1.11179]
[1779177986072,50.68,77105.17,0.0,-0.9896,1e-05,1.1103]
[1779177993126,50.68,77103.25,0.0,-0.98965,1e-05,1.10538]
[1779177994131,50.68,77094.99,0.0,-0.98976,1e-05,1.09495]
[1779177995138,50.68,77094.75,0.0,-0.98977,1e-05,1.09465]
[1779178000173,50.68,77090.82,0.0,-0.98982,1e-05,1.08972]
[1779178002187,50.68,77091.95,0.0,-0.9898,1e-05,1.09113]
[1779178004201,50.68,77093.66,0.0,-0.98978,1e-05,1.09328]
[1779178005208,50.68,77095.84,0.0,-0.98975,1e-05,1.09602]
[1779178007222,50.68,77093.62,0.0,-0.98978,1e-05,1.09323]
[1779178008229,50.68,77091.62,0.0,-0.98981,1e-05,1.09072]
[1779178009236,50.68,77090.25,0.0,-0.98983,1e-05,1.089]
[1779178010243,50.68,77091.56,0.0,-0.98981,1e-05,1.09064]
[1779178015279,50.68,77092.13,0.0,-0.9898,1e-05,1.09136]
[1779178020314,50.68,77091.76,0.0,-0.98981,1e-05,1.09089]
[1779178021321,50.68,77088.76,0.0,-0.98985,1e-05,1.08714]
[1779178027363,50.68,77088.85,0.0,-0.98985,1e-05,1.08725]
[1779178028370,50.68,77090.13,0.0,-0.98983,1e-05,1.08885]
[1779178029377,50.68,77087.1,0.0,-0.98987,1e-05,1.08506]
[1779178030384,50.68,77085.72,0.0,-0.98989,1e-05,1.08334]
[1779178034412,50.68,77083.9,0.0,-0.98991,1e-05,1.08107]
[1779178038440,50.68,77081.17,0.0,-0.98995,1e-05,1.07768]
[1779178039447,50.68,77080.11,0.0,-0.98996,1e-05,1.07636]
[1779178040454,50.68,77078.12,0.0,-0.98999,1e-05,1.07389]
[1779178043477,50.68,77076.85,0.0,-0.99,1e-05,1.07232]
[1779178044484,50.68,77073.25,0.0,-0.99005,1e-05,1.06788]
[1779178045491,50.68,77070.27,0.0,-0.99009,1e-05,1.06421]
[1779178046498,50.68,77069.2,0.0,-0.9901,1e-05,1.06289]
[1779178047505,50.68,77062.63,0.0,-0.99019,1e-05,1.05485]
[1779178048512,50.68,77060.47,0.0,-0.99022,1e-05,1.05221]
[1779178050526,50.68,77057.34,0.0,-0.99026,1e-05,1.04841]
[1779178051533,50.68,77054.08,0.0,-0.99032,1e-05,1.04208]
[1779178054559,50.68,77055.14,0.0,-0.9903,1e-05,1.04336]
[1779178056572,50.68,77058.18,0.0,-0.99027,1e-05,1.04704]
[1779178058586,50.68,77060.12,0.0,-0.99024,1e-05,1.0494]
[1779178059593,50.68,77063.78,0.0,-0.99019,1e-05,1.05386]
[1779178060600,50.68,77071.88,0.0,-0.99009,1e-05,1.06378]
[1779178061607,50.68,77074.64,0.0,-0.99005,1e-05,1.06717]
[1779178062614,50.68,77077.29,0.0,-0.99002,1e-05,1.07044]
[1779178067649,50.68,77077.67,0.0,-0.99001,1e-05,1.07091]
[1779178072684,50.68,77076.7,0.0,-0.99003,1e-05,1.06972]
[1779178080741,50.68,77076.99,0.0,-0.99002,1e-05,1.07007]
[1779178082756,50.68,77069.87,0.0,-0.99012,1e-05,1.06131]
[1779178087791,50.68,77067.17,0.0,-0.99015,1e-05,1.058]
[1779178092826,50.68,77068.09,0.0,-0.99014,1e-05,1.05913]
[1779178094840,50.68,77071.27,0.0,-0.9901,1e-05,1.06303]
[1779178099875,50.68,77070.78,0.0,-0.9901,1e-05,1.06243]
[1779178100882,50.68,77066.63,0.0,-0.99016,1e-05,1.05734]
[1779178105917,50.68,77066.36,0.0,-0.99016,1e-05,1.05701]
[1779178110953,50.68,77066.61,0.0,-0.99016,1e-05,1.05731]
[1779178115988,50.68,77064.59,0.0,-0.99021,1e-05,1.05245]
[1779178116995,50.68,77056.38,0.0,-0.99031,1e-05,1.04248]
[1779178118002,50.68,77056.93,0.0,-0.9903,1e-05,1.04315]
[1779178120017,50.68,77054.56,0.0,-0.99033,1e-05,1.04028]
[1779178125052,50.68,77054.76,0.0,-0.99033,1e-05,1.04052]
[1779178128073,50.68,77053.46,0.0,-0.99035,1e-05,1.03895]
[1779178129080,50.68,77055.39,0.0,-0.99032,1e-05,1.04128]
[1779178132101,50.68,77057.96,0.0,-0.99029,1e-05,1.04439]
[1779178133108,50.68,77059.55,0.0,-0.99027,1e-05,1.04632]
[1779178135122,50.68,77061.46,0.0,-0.99025,1e-05,1.04864]
[1779178136129,50.68,77062.79,0.0,-0.99023,1e-05,1.05026]
[1779178138143,50.68,77064.04,0.0,-0.99021,1e-05,1.05178]
[1779178139150,50.68,77065.78,0.0,-0.99019,1e-05,1.0539]
[1779178140157,50.68,77069.04,0.0,-0.99015,1e-05,1.05789]
[1779178145192,50.68,77068.42,0.0,-0.99016,1e-05,1.05713]
[1779178151235,50.68,77069.05,0.0,-0.99015,1e-05,1.0579]
[1779178152224,50.68,77069.05,0.0,-0.99015,1e-05,1.0579]
[1779178152311,50.68,77069.05,0.0,-0.99015,1e-05,1.0579]
[1779178152327,50.68,77069.05,0.0,-0.99015,1e-05,1.0579]
[1779178153249,50.68,77071.25,0.0,-0.99012,1e-05,1.06059]
[1779178159291,50.68,77070.2,0.0,-0.99013,1e-05,1.05931]
[1779178162312,50.68,77069.05,0.0,-0.99015,1e-05,1.0579]
[1779178163319,50.68,77067.8,0.0,-0.99016,1e-05,1.05637]
[1779178168354,50.68,77068.4,0.0,-0.99016,1e-05,1.0571]
[1779178172383,50.68,77064.91,0.0,-0.99022,1e-05,1.05045]
[1779178173389,50.68,77063.78,0.0,-0.99024,1e-05,1.04907]
[1779178178424,50.68,77064.07,0.0,-0.99023,1e-05,1.04942]
[1779178183459,50.68,77063.99,0.0,-0.99023,1e-05,1.04933]
[1779178188494,50.68,77064.33,0.0,-0.99023,1e-05,1.04974]
[1779178190508,50.68,77061.62,0.0,-0.99027,1e-05,1.04645]
[1779178191515,50.68,77057.64,0.0,-0.99032,1e-05,1.04163]
[1779178192522,50.68,77056.2,0.0,-0.99033,1e-05,1.03989]
[1779178193529,50.68,77052.87,0.0,-0.99038,1e-05,1.03587]
[1779178197557,50.68,77046.52,0.0,-0.99046,1e-05,1.02825]
[1779178198564,50.68,77042.34,0.0,-0.99051,1e-05,1.02326]
[1779178204606,50.68,77042.76,0.0,-0.9905,1e-05,1.02376]
[1779178206620,50.68,77041.65,0.0,-0.99052,1e-05,1.02244]
[1779178210648,50.68,77038.4,0.0,-0.99056,1e-05,1.01857]
[1779178211655,50.68,77035.69,0.0,-0.99059,1e-05,1.01536]
[1779178212662,50.68,77033.73,0.0,-0.99062,1e-05,1.01304]
[1779178216690,50.68,77032.75,0.0,-0.99063,1e-05,1.01188]
[1779178221726,50.68,77032.65,0.0,-0.99063,1e-05,1.01176]
[1779178222734,50.68,77031.24,0.0,-0.99065,1e-05,1.0101]
[1779178224749,50.68,77032.23,0.0,-0.99063,1e-05,1.01126]
[1779178226763,50.68,77034.13,0.0,-0.99061,1e-05,1.01351]
[1779178227770,50.68,77037.11,0.0,-0.99057,1e-05,1.01704]
[1779178229784,50.68,77038.83,0.0,-0.99055,1e-05,1.01908]
[1779178230791,50.68,77040.79,0.0,-0.99053,1e-05,1.02141]
[1779178231798,50.68,77041.47,0.0,-0.99054,1e-05,1.01987]
[1779178236837,50.68,77044.82,0.0,-0.9905,1e-05,1.02386]
[1779178237844,50.68,77047.05,0.0,-0.99047,1e-05,1.02653]
[1779178238851,50.68,77050.41,0.0,-0.99043,1e-05,1.03055]
[1779178239858,50.68,77053.42,0.0,-0.99039,1e-05,1.03416]
[1779178243886,50.68,77055.28,0.0,-0.99037,1e-05,1.0364]
[1779178248921,50.68,77056.36,0.0,-0.99035,1e-05,1.0377]
[1779178253957,50.68,77055.71,0.0,-0.99036,1e-05,1.03692]
[1779178260000,50.68,77055.51,0.0,-0.99036,1e-05,1.03668]
[1779178262013,50.68,77045.55,0.0,-0.99049,1e-05,1.02474]
[1779178263020,50.68,77043.79,0.0,-0.99051,1e-05,1.02264]
[1779178267048,50.68,77045.17,0.0,-0.99049,1e-05,1.02428]
[1779178268055,50.68,77043.79,0.0,-0.99051,1e-05,1.02264]
[1779178273090,50.68,77041.54,0.0,-0.99054,1e-05,1.01996]
[1779178276111,50.68,77043.08,0.0,-0.99052,1e-05,1.02179]
[1779178277118,50.68,77041.05,0.0,-0.99055,1e-05,1.01938]
[1779178280139,50.68,77036.0,0.0,-0.99061,1e-05,1.01339]
[1779178281146,50.68,77033.96,0.0,-0.99063,1e-05,1.01098]
[1779178283160,50.68,77036.32,0.0,-0.9906,1e-05,1.01377]
[1779178284167,50.68,77037.39,0.0,-0.99059,1e-05,1.01503]
[1779178286181,50.68,77038.68,0.0,-0.99058,1e-05,1.01656]
[1779178291216,50.68,77037.98,0.0,-0.99061,1e-05,1.0134]
[1779178296275,50.68,77038.65,0.0,-0.9906,1e-05,1.01419]
[1779178302310,50.68,77038.43,0.0,-0.9906,1e-05,1.01393]
[1779178303317,50.68,77040.8,0.0,-0.99057,1e-05,1.01674]
[1779178304324,50.68,77043.89,0.0,-0.99053,1e-05,1.02041]
[1779178305331,50.68,77045.13,0.0,-0.99052,1e-05,1.02188]
[1779178307345,50.68,77033.06,0.0,-0.99067,1e-05,1.00759]
[1779178308352,50.68,77024.42,0.0,-0.99077,1e-05,0.99745]
[1779178309359,50.68,77023.36,0.0,-0.99079,1e-05,0.99622]
[1779178311374,50.68,77022.23,0.0,-0.9908,1e-05,0.9949]
[1779178314395,50.68,77023.2,0.0,-0.99079,1e-05,0.99603]
[1779178315402,50.68,77019.46,0.0,-0.99083,1e-05,0.99167]
[1779178317416,50.68,77020.7,0.0,-0.99082,1e-05,0.99312]
[1779178318423,50.68,77018.54,0.0,-0.99084,1e-05,0.9906]
[1779178319430,50.68,77020.26,0.0,-0.99082,1e-05,0.9926]
[1779178323458,50.68,77021.66,0.0,-0.99081,1e-05,0.99423]
[1779178324465,50.68,77023.43,0.0,-0.99078,1e-05,0.9963]
[1779178326479,50.68,77021.51,0.0,-0.99081,1e-05,0.99406]
[1779178329500,50.68,77028.84,0.0,-0.99072,1e-05,1.00263]
[1779178331514,50.68,77027.97,0.0,-0.99073,1e-05,1.00161]
[1779178333528,50.68,77026.47,0.0,-0.99075,1e-05,0.99985]
[1779178334535,50.68,77031.24,0.0,-0.99069,1e-05,1.00545]
[1779178335545,50.68,77032.32,0.0,-0.99068,1e-05,1.00672]
[1779178336552,50.68,77033.62,0.0,-0.99066,1e-05,1.00825]
[1779178337559,50.68,77031.9,0.0,-0.99068,1e-05,1.00622]
[1779178339573,50.68,77030.49,0.0,-0.9907,1e-05,1.00456]
[1779178341587,50.68,77029.44,0.0,-0.99071,1e-05,1.00333]
[1779178345615,50.68,77031.51,0.0,-0.99069,1e-05,1.00576]
[1779178350650,50.68,77032.5,0.0,-0.99067,1e-05,1.00693]
[1779178354678,50.68,77028.43,0.0,-0.99074,1e-05,0.99983]
[1779178355685,50.68,77027.32,0.0,-0.99076,1e-05,0.99853]
[1779178356695,50.68,77025.57,0.0,-0.99078,1e-05,0.99649]
[1779178357700,50.68,77024.15,0.0,-0.9908,1e-05,0.99483]
[1779178360721,50.68,77021.28,0.0,-0.99083,1e-05,0.99149]
[1779178362735,50.68,77016.66,0.0,-0.99089,1e-05,0.98613]
[1779178367770,50.68,77013.85,0.0,-0.99092,1e-05,0.98288]
[1779178368777,50.68,77015.76,0.0,-0.9909,1e-05,0.98509]
[1779178371315,50.68,77015.1,0.0,-0.99091,1e-05,0.98432]
[1779178371511,50.68,77015.1,0.0,-0.99091,1e-05,0.98432]
[1779178371798,50.68,77015.49,0.0,-0.9909,1e-05,0.98478]
[1779178375826,50.68,77017.87,0.0,-0.99087,1e-05,0.98753]
[1779178376833,50.68,77016.71,0.0,-0.99089,1e-05,0.98619]
[1779178381868,50.68,77014.55,0.0,-0.99091,1e-05,0.98369]
[1779178382875,50.68,77013.18,0.0,-0.99093,1e-05,0.98211]
[1779178384889,50.68,77016.58,0.0,-0.99089,1e-05,0.98604]
[1779178389924,50.68,77016.76,0.0,-0.99089,1e-05,0.98624]
[1779178394959,50.68,77018.13,0.0,-0.99087,1e-05,0.98783]
[1779178399994,50.68,77017.81,0.0,-0.99087,1e-05,0.98746]
[1779178404022,50.68,77019.35,0.0,-0.99085,1e-05,0.98925]
[1779178405031,50.68,77020.53,0.0,-0.99084,1e-05,0.99062]
[1779178410066,50.68,77018.41,0.0,-0.99087,1e-05,0.98816]
[1779178414095,50.68,77019.64,0.0,-0.99087,1e-05,0.98729]
[1779178419131,50.68,77022.74,0.0,-0.99083,1e-05,0.99088]
[1779178422152,50.68,77026.5,0.0,-0.99079,1e-05,0.99526]
[1779178425173,50.68,77024.42,0.0,-0.99081,1e-05,0.99284]
[1779178426190,50.68,77014.07,0.0,-0.99094,1e-05,0.98085]
[1779178427195,50.68,77006.93,0.0,-0.99102,1e-05,0.97264]
[1779178429209,50.68,77005.87,0.0,-0.99104,1e-05,0.97143]
[1779178431223,50.68,77001.44,0.0,-0.99109,1e-05,0.96638]
[1779178432230,50.68,76998.14,0.0,-0.99113,1e-05,0.96262]
[1779178433237,50.68,76995.21,0.0,-0.99116,1e-05,0.9593]
[1779178438272,50.68,76994.9,0.0,-0.99117,1e-05,0.95895]
[1779178439279,50.68,76995.81,0.0,-0.99116,1e-05,0.95998]
[1779178440286,50.68,76994.94,0.0,-0.99117,1e-05,0.959]
[1779178441293,50.68,76997.31,0.0,-0.99114,1e-05,0.96168]
[1779178442300,50.68,76999.61,0.0,-0.99111,1e-05,0.96429]
[1779178444314,50.68,77005.26,0.0,-0.99104,1e-05,0.97073]
[1779178445321,50.68,77006.93,0.0,-0.99102,1e-05,0.97264]
[1779178447335,50.68,77008.76,0.0,-0.991,1e-05,0.97474]
[1779178448342,50.68,77012.85,0.0,-0.99095,1e-05,0.97944]
[1779178451363,50.68,77014.0,0.0,-0.99094,1e-05,0.98077]
[1779178452370,50.68,77015.42,0.0,-0.99092,1e-05,0.9824]
[1779178455391,50.68,77016.42,0.0,-0.99091,1e-05,0.98356]
[1779178460426,50.68,77017.07,0.0,-0.9909,1e-05,0.98431]
[1779178461433,50.68,77015.77,0.0,-0.99092,1e-05,0.98281]
[1779178464456,50.68,77016.89,0.0,-0.9909,1e-05,0.9841]
[1779178466470,50.68,77018.41,0.0,-0.99089,1e-05,0.98586]
[1779178468484,50.68,77020.23,0.0,-0.99086,1e-05,0.98797]
[1779178469491,50.68,77021.13,0.0,-0.99085,1e-05,0.98901]
[1779178471505,50.68,77024.41,0.0,-0.99083,1e-05,0.99052]
[1779178475533,50.68,77025.46,0.0,-0.99082,1e-05,0.99174]
[1779178477547,50.68,77028.96,0.0,-0.99078,1e-05,0.99582]
[1779178478554,50.68,77043.0,0.0,-0.99061,1e-05,1.01232]
[1779178479561,50.68,77046.05,0.0,-0.99057,1e-05,1.01594]
[1779178481575,50.68,77048.39,0.0,-0.99054,1e-05,1.01872]
[1779178482582,50.68,77049.76,0.0,-0.99052,1e-05,1.02035]
[1779178487617,50.68,77049.43,0.0,-0.99053,1e-05,1.01995]
[1779178491645,50.68,77051.78,0.0,-0.9905,1e-05,1.02275]
[1779178492652,50.68,77054.61,0.0,-0.99046,1e-05,1.02613]
[1779178494666,50.68,77057.49,0.0,-0.99042,1e-05,1.02958]
[1779178498694,50.68,77058.74,0.0,-0.99041,1e-05,1.03108]
[1779178500708,50.68,77060.7,0.0,-0.99038,1e-05,1.03344]
[1779178504736,50.68,77061.84,0.0,-0.99037,1e-05,1.03481]
[1779178506750,50.68,77067.25,0.0,-0.9903,1e-05,1.04135]
[1779178507757,50.68,77068.49,0.0,-0.99029,1e-05,1.04285]
[1779178508764,50.68,77070.35,0.0,-0.99026,1e-05,1.0451]
[1779178511042,50.68,77069.2,0.0,-0.99028,1e-05,1.04371]
[1779178512792,50.68,77071.46,0.0,-0.99025,1e-05,1.04645]
[1779178518834,50.68,77071.49,0.0,-0.99025,1e-05,1.04649]
[1779178521855,50.68,77065.23,0.0,-0.99033,1e-05,1.0389]
[1779178526890,50.68,77068.56,0.0,-0.99028,1e-05,1.04293]
[1779178528905,50.68,77066.89,0.0,-0.99031,1e-05,1.04091]
[1779178529911,50.68,77063.67,0.0,-0.99035,1e-05,1.03702]
[1779178534946,50.68,77063.12,0.0,-0.99037,1e-05,1.03398]
[1779178538980,50.68,77064.45,0.0,-0.99036,1e-05,1.03558]
[1779178544016,50.68,77063.86,0.0,-0.99037,1e-05,1.03487]
[1779178549053,50.68,77061.69,0.0,-0.99039,1e-05,1.03226]
[1779178550060,50.68,77054.25,0.0,-0.99049,1e-05,1.02335]
[1779178552075,50.68,77055.28,0.0,-0.99047,1e-05,1.02458]
[1779178557110,50.68,77055.36,0.0,-0.99047,1e-05,1.02467]
[1779178560131,50.68,77058.06,0.0,-0.99044,1e-05,1.0279]
[1779178561138,50.68,77060.29,0.0,-0.99041,1e-05,1.03058]
[1779178563152,50.68,77059.02,0.0,-0.99043,1e-05,1.02905]
[1779178567180,50.68,77060.26,0.0,-0.99041,1e-05,1.03054]
[1779178569194,50.68,77066.27,0.0,-0.99033,1e-05,1.03778]
[1779178570201,50.68,77068.45,0.0,-0.99031,1e-05,1.04041]
[1779178571208,50.68,77068.64,0.0,-0.9903,1e-05,1.04064]
[1779178572215,50.68,77070.72,0.0,-0.99028,1e-05,1.04316]
[1779178577250,50.68,77070.01,0.0,-0.99029,1e-05,1.0423]
[1779178580271,50.68,77071.49,0.0,-0.99027,1e-05,1.0441]
[1779178581278,50.68,77075.47,0.0,-0.99022,1e-05,1.04893]
[1779178582285,50.68,77079.4,0.0,-0.99017,1e-05,1.05373]
[1779178583295,50.68,77080.51,0.0,-0.99015,1e-05,1.05509]
[1779178588334,50.68,77080.02,0.0,-0.99016,1e-05,1.05449]
[1779178593369,50.68,77079.93,0.0,-0.99018,1e-05,1.05197]
[1779178595383,50.68,77081.42,0.0,-0.99016,1e-05,1.05379]
[1779178596390,50.68,77080.34,0.0,-0.99018,1e-05,1.05247]
[1779178597397,50.68,77078.18,0.0,-0.9902,1e-05,1.04984]
[1779178598404,50.68,77076.16,0.0,-0.99023,1e-05,1.04738]
[1779178600418,50.68,77077.41,0.0,-0.99021,1e-05,1.0489]
[1779178601425,50.68,77078.99,0.0,-0.99019,1e-05,1.05083]
[1779178605459,50.68,77079.99,0.0,-0.99018,1e-05,1.05205]
[1779178606466,50.68,77087.21,0.0,-0.99009,1e-05,1.06089]
[1779178607488,50.68,77087.21,0.0,-0.99009,1e-05,1.06089]
[1779178607509,50.68,77087.21,0.0,-0.99009,1e-05,1.06089]
[1779178607562,50.68,77087.21,0.0,-0.99009,1e-05,1.06089]
[1779178607589,50.68,77091.93,0.0,-0.99003,1e-05,1.06671]
[1779178608480,50.68,77094.34,0.0,-0.98999,1e-05,1.06969]
[1779178613686,50.68,77093.63,0.0,-0.99,1e-05,1.06881]
[1779178613697,50.68,77093.63,0.0,-0.99,1e-05,1.06881]
[1779178613818,50.68,77093.63,0.0,-0.99,1e-05,1.06881]
[1779178614707,50.68,77093.71,0.0,-0.99,1e-05,1.06891]
[1779178614808,50.68,77096.46,0.0,-0.98997,1e-05,1.07232]
[1779178615529,50.68,77097.92,0.0,-0.98995,1e-05,1.07413]
[1779178616536,50.68,77099.83,0.0,-0.98992,1e-05,1.0765]
[1779178617547,50.68,77105.04,0.0,-0.98985,1e-05,1.083]
[1779178618552,50.68,77110.27,0.0,-0.98978,1e-05,1.08955]
[1779178619797,50.68,77110.27,0.0,-0.98978,1e-05,1.08955]
[1779178619813,50.68,77110.27,0.0,-0.98978,1e-05,1.08955]
[1779178619925,50.68,77110.27,0.0,-0.98978,1e-05,1.08955]
[1779178620066,50.68,77110.27,0.0,-0.98978,1e-05,1.08955]
[1779178620128,50.68,77112.32,0.0,-0.98976,1e-05,1.09213]
[1779178620565,50.68,77118.03,0.0,-0.98968,1e-05,1.09934]
[1779178621572,50.68,77119.7,0.0,-0.98966,1e-05,1.10145]
[1779178623586,50.68,77124.34,0.0,-0.98959,1e-05,1.10735]
[1779178624605,50.68,77124.34,0.0,-0.98959,1e-05,1.10735]
[1779178624711,50.68,77124.34,0.0,-0.98959,1e-05,1.10735]
[1779178624812,50.68,77124.34,0.0,-0.98959,1e-05,1.10735]
[1779178624913,50.68,77126.63,0.0,-0.98956,1e-05,1.11026]
[1779178627625,50.68,77133.21,0.0,-0.98947,1e-05,1.11868]
[1779178628632,50.68,77128.54,0.0,-0.98954,1e-05,1.1127]
[1779178629690,50.68,77128.54,0.0,-0.98954,1e-05,1.1127]
[1779178629815,50.68,77128.54,0.0,-0.98954,1e-05,1.1127]
[1779178629832,50.68,77128.54,0.0,-0.98954,1e-05,1.1127]
[1779178630063,50.68,77128.54,0.0,-0.98954,1e-05,1.1127]
[1779178630162,50.68,77124.32,0.0,-0.98959,1e-05,1.10732]
[1779178635519,50.68,77124.88,0.0,-0.98959,1e-05,1.10803]
[1779178635565,50.68,77124.88,0.0,-0.98959,1e-05,1.10803]
[1779178635575,50.68,77124.88,0.0,-0.98959,1e-05,1.10803]
[1779178635814,50.68,77124.88,0.0,-0.98959,1e-05,1.10803]
[1779178635880,50.68,77127.25,0.0,-0.98955,1e-05,1.11106]
[1779178638702,50.68,77128.75,0.0,-0.98953,1e-05,1.11297]
[1779178640432,50.68,77128.75,0.0,-0.98953,1e-05,1.11297]
[1779178640566,50.68,77128.75,0.0,-0.98953,1e-05,1.11297]
[1779178640575,50.68,77128.75,0.0,-0.98953,1e-05,1.11297]
[1779178640815,50.68,77128.75,0.0,-0.98953,1e-05,1.11297]
[1779178640913,50.68,77131.41,0.0,-0.9895,1e-05,1.11637]
[1779178646189,50.68,77130.96,0.0,-0.9895,1e-05,1.1158]
[1779178646265,50.68,77130.96,0.0,-0.9895,1e-05,1.1158]
[1779178646315,50.68,77131.33,0.0,-0.9895,1e-05,1.11627]
[1779178646758,50.68,77133.41,0.0,-0.98947,1e-05,1.11894]
[1779178648772,50.68,77131.66,0.0,-0.98949,1e-05,1.11669]
[1779178651050,50.68,77131.28,0.0,-0.9895,1e-05,1.11621]
[1779178651063,50.68,77131.28,0.0,-0.9895,1e-05,1.11621]
[1779178651139,50.68,77131.28,0.0,-0.9895,1e-05,1.11621]
[1779178651143,50.68,77127.85,0.0,-0.98957,1e-05,1.10932]
[1779178651350,50.68,77127.85,0.0,-0.98957,1e-05,1.10932]
[1779178651793,50.68,77122.94,0.0,-0.98964,1e-05,1.10308]
[1779178652800,50.68,77121.47,0.0,-0.98966,1e-05,1.10121]
[1779178657263,50.68,77121.77,0.0,-0.98965,1e-05,1.10159]
[1779178657320,50.68,77121.77,0.0,-0.98965,1e-05,1.10159]
[1779178657384,50.68,77121.53,0.0,-0.98965,1e-05,1.10129]
[1779178657835,50.68,77116.2,0.0,-0.98973,1e-05,1.09455]
[1779178658842,50.68,77101.69,0.0,-0.98992,1e-05,1.07637]
[1779178659706,50.68,77101.69,0.0,-0.98992,1e-05,1.07637]
[1779178659771,50.68,77101.69,0.0,-0.98992,1e-05,1.07637]
[1779178659813,50.68,77101.69,0.0,-0.98992,1e-05,1.07637]
[1779178659849,50.68,77101.7,0.0,-0.98992,1e-05,1.07638]
[1779178660856,50.68,77102.87,0.0,-0.9899,1e-05,1.07784]
[1779178664884,50.68,77104.19,0.0,-0.98989,1e-05,1.07949]
[1779178665342,50.68,77104.19,0.0,-0.98989,1e-05,1.07949]
[1779178665389,50.68,77104.19,0.0,-0.98989,1e-05,1.07949]
[1779178665568,50.68,77104.19,0.0,-0.98989,1e-05,1.07949]
[1779178669923,50.68,77102.14,0.0,-0.98991,1e-05,1.07693]
[1779178670385,50.68,77102.14,0.0,-0.98991,1e-05,1.07693]
[1779178670523,50.68,77102.14,0.0,-0.98991,1e-05,1.07693]
[1779178670571,50.68,77102.14,0.0,-0.98991,1e-05,1.07693]
[1779178670930,50.68,77098.82,0.0,-0.98996,1e-05,1.07281]
[1779178675965,50.68,77100.54,0.0,-0.98993,1e-05,1.07494]
[1779178676860,50.68,77100.54,0.0,-0.98993,1e-05,1.07494]
[1779178676896,50.68,77100.54,0.0,-0.98993,1e-05,1.07494]
[1779178677064,50.68,77100.54,0.0,-0.98993,1e-05,1.07494]
[1779178681638,50.68,77099.64,0.0,-0.98995,1e-05,1.07382]
[1779178681691,50.68,77099.64,0.0,-0.98995,1e-05,1.07382]
[1779178681813,50.68,77099.64,0.0,-0.98995,1e-05,1.07382]
[1779178682007,50.68,77088.78,0.0,-0.99009,1e-05,1.0604]
[1779178683014,50.68,77089.83,0.0,-0.99007,1e-05,1.0617]
[1779178686035,50.68,77088.38,0.0,-0.99009,1e-05,1.05991]
[1779178687042,50.68,77089.51,0.0,-0.99008,1e-05,1.0613]
[1779178687677,50.68,77089.51,0.0,-0.99008,1e-05,1.0613]
[1779178687687,50.68,77089.51,0.0,-0.99008,1e-05,1.0613]
[1779178687811,50.68,77089.51,0.0,-0.99008,1e-05,1.0613]
[1779178688049,50.68,77087.72,0.0,-0.9901,1e-05,1.0591]
[1779178689066,50.68,77089.47,0.0,-0.99008,1e-05,1.06125]
[1779178689867,50.68,77089.47,0.0,-0.99008,1e-05,1.06125]
[1779178689957,50.68,77089.47,0.0,-0.99008,1e-05,1.06125]
[1779178690065,50.68,77089.47,0.0,-0.99008,1e-05,1.06125]
[1779178690149,50.68,77093.17,0.0,-0.99003,1e-05,1.06581]
[1779178694608,50.68,77093.14,0.0,-0.99003,1e-05,1.06578]
[1779178694664,50.68,77093.14,0.0,-0.99003,1e-05,1.06578]
[1779178694812,50.68,77093.14,0.0,-0.99003,1e-05,1.06578]
[1779178695103,50.68,77090.41,0.0,-0.99007,1e-05,1.06241]
[1779178700138,50.68,77090.8,0.0,-0.99006,1e-05,1.06289]
[1779178704302,50.68,77089.95,0.0,-0.99007,1e-05,1.06184]
[1779178704312,50.68,77089.95,0.0,-0.99007,1e-05,1.06184]
[1779178704362,50.68,77088.58,0.0,-0.99009,1e-05,1.06016]
[1779178704444,50.68,77088.58,0.0,-0.99009,1e-05,1.06016]
[1779178705173,50.68,77090.49,0.0,-0.99007,1e-05,1.06251]
[1779178706180,50.68,77091.85,0.0,-0.99005,1e-05,1.06418]
[1779178707315,50.68,77091.85,0.0,-0.99005,1e-05,1.06418]
[1779178707439,50.68,77092.82,0.0,-0.99004,1e-05,1.06538]
[1779178708194,50.68,77094.03,0.0,-0.99002,1e-05,1.06687]
[1779178711315,50.68,77093.9,0.0,-0.99002,1e-05,1.06671]
[1779178711215,50.68,77094.58,0.0,-0.99003,1e-05,1.06512]
[1779178711478,50.68,77094.58,0.0,-0.99003,1e-05,1.06512]
[1779178715314,50.68,77093.94,0.0,-0.99004,1e-05,1.06434]
[1779178715243,50.68,77096.22,0.0,-0.99001,1e-05,1.06715]
[1779178715509,50.68,77096.22,0.0,-0.99001,1e-05,1.06715]
[1779178719316,50.68,77096.81,0.0,-0.99001,1e-05,1.06788]
[1779178719446,50.68,77096.81,0.0,-0.99001,1e-05,1.06788]
[1779178723319,50.68,77096.76,0.0,-0.99001,1e-05,1.06782]
[1779178723370,50.68,77096.76,0.0,-0.99001,1e-05,1.06782]
[1779178725313,50.68,77100.05,0.0,-0.98996,1e-05,1.07189]
[1779178725561,50.68,77100.05,0.0,-0.98996,1e-05,1.07189]
[1779178725662,50.68,77100.05,0.0,-0.98996,1e-05,1.07189]
[1779178725812,50.68,77100.05,0.0,-0.98996,1e-05,1.07189]
[1779178725940,50.68,77100.05,0.0,-0.98996,1e-05,1.07189]
[1779178727327,50.68,77102.21,0.0,-0.98993,1e-05,1.07458]
[1779178729318,50.68,77102.32,0.0,-0.98993,1e-05,1.07471]
[1779178729455,50.68,77102.26,0.0,-0.98993,1e-05,1.07464]
[1779178733316,50.68,77103.02,0.0,-0.98992,1e-05,1.07558]
[1779178733488,50.68,77103.3,0.0,-0.98992,1e-05,1.07593]
[1779178735877,50.68,77103.31,0.0,-0.98992,1e-05,1.07594]
[1779178737314,50.68,77103.0,0.0,-0.98992,1e-05,1.07556]
[1779178737464,50.68,77103.02,0.0,-0.98992,1e-05,1.07558]
[1779178737600,50.68,77103.02,0.0,-0.98992,1e-05,1.07558]
[1779178737812,50.68,77103.02,0.0,-0.98992,1e-05,1.07558]
[1779178743439,50.68,77102.34,0.0,-0.98993,1e-05,1.07474]
[1779178744756,50.68,77102.34,0.0,-0.98993,1e-05,1.07474]
[1779178750488,50.68,77102.99,0.0,-0.98992,1e-05,1.07554]
[1779178752502,50.68,77101.67,0.0,-0.98994,1e-05,1.0739]
[1779178756530,50.68,77104.74,0.0,-0.9899,1e-05,1.07772]
[1779178758544,50.68,77106.13,0.0,-0.98988,1e-05,1.07946]
[1779178763579,50.68,77102.22,0.0,-0.98993,1e-05,1.07459]
[1779178765593,50.68,77099.8,0.0,-0.98997,1e-05,1.07158]
[1779178766600,50.68,77095.48,0.0,-0.99002,1e-05,1.06624]
[1779178770628,50.68,77087.17,0.0,-0.99013,1e-05,1.05601]
[1779178771635,50.68,77087.97,0.0,-0.99014,1e-05,1.05458]
[1779178776670,50.68,77087.3,0.0,-0.99015,1e-05,1.05376]
[1779178778684,50.68,77086.1,0.0,-0.99017,1e-05,1.05229]
[1779178782712,50.68,77087.21,0.0,-0.99015,1e-05,1.05365]
[1779178790768,50.68,77086.94,0.0,-0.99016,1e-05,1.05332]
[1779178796810,50.68,77086.73,0.0,-0.99016,1e-05,1.05306]
[1779178797817,50.68,77085.33,0.0,-0.99018,1e-05,1.05135]
[1779178798824,50.68,77081.43,0.0,-0.99023,1e-05,1.04659]
[1779178803859,50.68,77080.59,0.0,-0.99024,1e-05,1.04557]
[1779178804866,50.68,77079.5,0.0,-0.99025,1e-05,1.04425]
[1779178808894,50.68,77080.59,0.0,-0.99024,1e-05,1.04557]
[1779178809901,50.68,77082.41,0.0,-0.99021,1e-05,1.04779]
[1779178810908,50.68,77084.29,0.0,-0.99019,1e-05,1.05008]
[1779178812922,50.68,77088.62,0.0,-0.99013,1e-05,1.05537]
[1779178817957,50.68,77088.33,0.0,-0.99014,1e-05,1.05502]
[1779178822992,50.68,77088.72,0.0,-0.99013,1e-05,1.0555]
[1779178828035,50.68,77088.32,0.0,-0.99014,1e-05,1.05501]
[1779178830041,50.68,77086.96,0.0,-0.99016,1e-05,1.05334]
[1779178831048,50.68,77088.0,0.0,-0.99016,1e-05,1.0522]
[1779178837090,50.68,77088.93,0.0,-0.99015,1e-05,1.05334]
[1779178839104,50.68,77090.11,0.0,-0.99014,1e-05,1.05479]
[1779178840111,50.68,77091.76,0.0,-0.99012,1e-05,1.05681]
[1779178841118,50.68,77090.51,0.0,-0.99013,1e-05,1.05528]
[1779178847160,50.68,77090.99,0.0,-0.99013,1e-05,1.05586]
[1779178852195,50.68,77090.03,0.0,-0.99014,1e-05,1.05469]
[1779178853202,50.68,77088.03,0.0,-0.99016,1e-05,1.05224]
[1779178854209,50.68,77084.05,0.0,-0.99022,1e-05,1.04738]
[1779178857235,50.68,77082.77,0.0,-0.99023,1e-05,1.04582]
[1779178862270,50.68,77082.28,0.0,-0.99024,1e-05,1.04523]
[1779178867305,50.68,77082.42,0.0,-0.99024,1e-05,1.0454]
[1779178873347,50.68,77082.71,0.0,-0.99023,1e-05,1.04575]
[1779178878382,50.68,77082.67,0.0,-0.99023,1e-05,1.0457]
[1779178882410,50.68,77081.44,0.0,-0.99025,1e-05,1.04421]
[1779178888452,50.68,77078.46,0.0,-0.99029,1e-05,1.04059]
[1779178889459,50.68,77074.16,0.0,-0.99034,1e-05,1.03539]
[1779178890466,50.68,77072.78,0.0,-0.99036,1e-05,1.03373]
[1779178892480,50.68,77074.97,0.0,-0.99035,1e-05,1.03398]
[1779178893487,50.68,77077.36,0.0,-0.99032,1e-05,1.03687]
[1779178894494,50.68,77079.88,0.0,-0.99029,1e-05,1.03992]
[1779178899529,50.68,77080.15,0.0,-0.99029,1e-05,1.04025]
[1779178901543,50.68,77082.21,0.0,-0.99026,1e-05,1.04274]
[1779178902550,50.68,77083.86,0.0,-0.99024,1e-05,1.04475]
[1779178903558,50.68,77085.08,0.0,-0.99022,1e-05,1.04623]
[1779178904565,50.68,77088.81,0.0,-0.99018,1e-05,1.05078]
[1779178905572,50.68,77090.21,0.0,-0.99016,1e-05,1.05249]
[1779178909600,50.68,77093.09,0.0,-0.99012,1e-05,1.05602]
[1779178911614,50.68,77094.41,0.0,-0.9901,1e-05,1.05764]
[1779178912621,50.68,77097.0,0.0,-0.99007,1e-05,1.06083]
[1779178917656,50.68,77095.48,0.0,-0.99009,1e-05,1.05896]
[1779178918665,50.68,77083.6,0.0,-0.99024,1e-05,1.04443]
[1779178919671,50.68,77080.73,0.0,-0.99028,1e-05,1.04095]
[1779178920678,50.68,77077.24,0.0,-0.99032,1e-05,1.03672]
[1779178923699,50.68,77073.56,0.0,-0.99037,1e-05,1.03229]
[1779178924706,50.68,77070.37,0.0,-0.99041,1e-05,1.02845]
[1779178925713,50.68,77065.07,0.0,-0.99048,1e-05,1.0221]
[1779178926902,50.68,77065.07,0.0,-0.99048,1e-05,1.0221]
[1779178927418,50.68,77061.9,0.0,-0.99052,1e-05,1.01832]
[1779178929741,50.68,77059.65,0.0,-0.99055,1e-05,1.01564]
[1779178930748,50.68,77053.87,0.0,-0.99062,1e-05,1.00879]
[1779178931755,50.68,77051.47,0.0,-0.99065,1e-05,1.00596]
[1779178936791,50.68,77046.11,0.0,-0.99071,1e-05,0.99966]
[1779178937799,50.68,77048.23,0.0,-0.99069,1e-05,1.00215]
[1779178942835,50.68,77047.63,0.0,-0.9907,1e-05,1.00144]
[1779178947870,50.68,77048.27,0.0,-0.99069,1e-05,1.00219]
[1779178952905,50.68,77048.36,0.0,-0.99071,1e-05,0.99997]
[1779178954919,50.68,77044.45,0.0,-0.99076,1e-05,0.99539]
[1779178955926,50.68,77043.36,0.0,-0.99077,1e-05,0.99411]
[1779178958947,50.68,77041.47,0.0,-0.99079,1e-05,0.99191]
[1779178965998,50.68,77040.91,0.0,-0.9908,1e-05,0.99125]
[1779178967005,50.68,77038.6,0.0,-0.99083,1e-05,0.98856]
[1779178968012,50.68,77035.86,0.0,-0.99086,1e-05,0.98538]
[1779178973047,50.68,77034.13,0.0,-0.99088,1e-05,0.98338]
[1779178974054,50.68,77032.23,0.0,-0.9909,1e-05,0.98118]
[1779178980096,50.68,77032.65,0.0,-0.9909,1e-05,0.98166]
[1779178983117,50.68,77034.73,0.0,-0.99087,1e-05,0.98407]
[1779178984124,50.68,77035.92,0.0,-0.99086,1e-05,0.98545]
[1779178985135,50.68,77037.46,0.0,-0.99084,1e-05,0.98724]
[1779178986142,50.68,77039.52,0.0,-0.99082,1e-05,0.98964]
[1779178990170,50.68,77041.93,0.0,-0.99079,1e-05,0.99244]
[1779178991177,50.68,77043.22,0.0,-0.99077,1e-05,0.99395]
[1779178992184,50.68,77041.98,0.0,-0.99079,1e-05,0.9925]
[1779178993191,50.68,77037.05,0.0,-0.99085,1e-05,0.98676]
[1779178994198,50.68,77033.4,0.0,-0.99089,1e-05,0.98253]
[1779179002254,50.68,77032.54,0.0,-0.9909,1e-05,0.98154]
[1779179003261,50.68,77031.15,0.0,-0.99092,1e-05,0.97993]
[1779179004268,50.68,77028.68,0.0,-0.99095,1e-05,0.97708]
[1779179005275,50.68,77026.88,0.0,-0.99097,1e-05,0.97501]
[1779179009303,50.68,77025.11,0.0,-0.99099,1e-05,0.97298]
[1779179013331,50.68,77023.57,0.0,-0.99103,1e-05,0.96893]
[1779179015345,50.68,77026.12,0.0,-0.991,1e-05,0.97185]
[1779179016352,50.68,77031.1,0.0,-0.99094,1e-05,0.97758]
[1779179018366,50.68,77033.15,0.0,-0.99091,1e-05,0.97994]
[1779179024408,50.68,77032.84,0.0,-0.99092,1e-05,0.97959]
[1779179027429,50.68,77031.58,0.0,-0.99093,1e-05,0.97813]
[1779179029443,50.68,77030.15,0.0,-0.99095,1e-05,0.97648]
[1779179030451,50.68,77028.74,0.0,-0.99097,1e-05,0.97486]
[1779179031457,50.68,77027.38,0.0,-0.99098,1e-05,0.9733]
[1779179032464,50.68,77015.67,0.0,-0.99112,1e-05,0.95992]
[1779179033471,50.68,77012.68,0.0,-0.99116,1e-05,0.95653]
[1779179034478,50.68,77010.83,0.0,-0.99118,1e-05,0.95444]
[1779179036492,50.68,77009.89,0.0,-0.99119,1e-05,0.95338]
[1779179038506,50.68,77008.57,0.0,-0.99121,1e-05,0.95189]
[1779179040520,50.68,77005.05,0.0,-0.99125,1e-05,0.94792]
[1779179041529,50.68,77000.02,0.0,-0.99131,1e-05,0.94228]
[1779179042578,50.68,76995.8,0.0,-0.99136,1e-05,0.93757]
[1779179043568,50.68,76995.8,0.0,-0.99136,1e-05,0.93757]
[1779179043732,50.68,76995.8,0.0,-0.99136,1e-05,0.93757]
[1779179043665,50.68,76993.43,0.0,-0.99138,1e-05,0.93493]
[1779179043808,50.68,76993.43,0.0,-0.99138,1e-05,0.93493]
[1779179043959,50.68,76993.43,0.0,-0.99138,1e-05,0.93493]
[1779179045560,50.68,76990.15,0.0,-0.99142,1e-05,0.93129]
[1779179046567,50.68,76989.08,0.0,-0.99143,1e-05,0.93011]
[1779179047574,50.68,76988.09,0.0,-0.99145,1e-05,0.92901]
[1779179052667,50.68,76988.61,0.0,-0.99144,1e-05,0.92959]
[1779179057647,50.68,76979.55,0.0,-0.99154,1e-05,0.91961]
[1779179058655,50.68,76977.65,0.0,-0.99156,1e-05,0.91753]
[1779179059662,50.68,76977.08,0.0,-0.99157,1e-05,0.9169]
[1779179061676,50.68,76979.05,0.0,-0.99155,1e-05,0.91906]
[1779179066711,50.68,76980.07,0.0,-0.99154,1e-05,0.92018]
[1779179072754,50.68,76980.22,0.0,-0.99156,1e-05,0.91815]
[1779179077789,50.68,76980.18,0.0,-0.99156,1e-05,0.9181]
[1779179082824,50.68,76980.67,0.0,-0.99155,1e-05,0.91864]
[1779179085845,50.68,76982.93,0.0,-0.99152,1e-05,0.92112]
[1779179086852,50.68,76984.62,0.0,-0.9915,1e-05,0.92298]
[1779179088866,50.68,76988.2,0.0,-0.99146,1e-05,0.92692]
[1779179093902,50.68,76988.71,0.0,-0.99146,1e-05,0.92749]
[1779179098937,50.68,76988.94,0.0,-0.99146,1e-05,0.92774]
[1779179101959,50.68,76979.75,0.0,-0.99156,1e-05,0.91763]
[1779179102966,50.68,76978.07,0.0,-0.99158,1e-05,0.91579]
[1779179103986,50.68,76979.17,0.0,-0.99157,1e-05,0.917]
[1779179104982,50.68,76978.26,0.0,-0.99158,1e-05,0.916]
[1779179110810,50.68,76978.04,0.0,-0.99158,1e-05,0.91576]
[1779179113038,50.68,76980.73,0.0,-0.99155,1e-05,0.9187]
[1779179114045,50.68,76978.57,0.0,-0.99157,1e-05,0.91634]
[1779179115052,50.68,76977.6,0.0,-0.99158,1e-05,0.91528]
[1779179119080,50.68,76972.84,0.0,-0.99164,1e-05,0.91009]
[1779179120087,50.68,76970.34,0.0,-0.99167,1e-05,0.90737]
[1779179121067,50.68,76970.34,0.0,-0.99167,1e-05,0.90737]
[1779179121263,50.68,76970.34,0.0,-0.99167,1e-05,0.90737]
[1779179121291,50.68,76968.1,0.0,-0.99169,1e-05,0.90495]
[1779179124115,50.68,76967.11,0.0,-0.9917,1e-05,0.90387]
[1779179128921,50.68,76967.35,0.0,-0.9917,1e-05,0.90413]
[1779179129150,50.68,76961.61,0.0,-0.99176,1e-05,0.89794]
[1779179132171,50.68,76960.45,0.0,-0.9918,1e-05,0.89454]
[1779179136199,50.68,76961.99,0.0,-0.99178,1e-05,0.89619]
[1779179137316,50.68,76961.99,0.0,-0.99178,1e-05,0.89619]
[1779179137370,50.68,76969.59,0.0,-0.99169,1e-05,0.90438]
[1779179138213,50.68,76972.01,0.0,-0.99167,1e-05,0.90701]
[1779179139220,50.68,76972.85,0.0,-0.99166,1e-05,0.90792]
[1779179142241,50.68,76974.25,0.0,-0.99164,1e-05,0.90944]
[1779179143248,50.68,76978.76,0.0,-0.99159,1e-05,0.91435]
[1779179145262,50.68,76979.94,0.0,-0.99158,1e-05,0.91564]
[1779179147276,50.68,76982.21,0.0,-0.99155,1e-05,0.91813]
[1779179148283,50.68,76983.34,0.0,-0.99154,1e-05,0.91937]
[1779179151304,50.68,76981.4,0.0,-0.99156,1e-05,0.91724]
[1779179153318,50.68,76983.46,0.0,-0.99154,1e-05,0.9195]
[1779179154325,50.68,76979.75,0.0,-0.99158,1e-05,0.91544]
[1779179155333,50.68,76975.45,0.0,-0.99163,1e-05,0.91075]
[1779179156339,50.68,76974.1,0.0,-0.99164,1e-05,0.90928]
[1779179158353,50.68,76969.74,0.0,-0.99169,1e-05,0.90455]
[1779179161374,50.68,76968.7,0.0,-0.9917,1e-05,0.90342]
[1779179162381,50.68,76965.92,0.0,-0.99174,1e-05,0.90042]
[1779179163388,50.68,76962.32,0.0,-0.99178,1e-05,0.89654]
[1779179164395,50.68,76961.14,0.0,-0.99179,1e-05,0.89528]
[1779179169437,50.68,76960.89,0.0,-0.99179,1e-05,0.89501]
[1779179170444,50.68,76959.95,0.0,-0.9918,1e-05,0.894]
[1779179171451,50.68,76960.77,0.0,-0.99179,1e-05,0.89488]
[1779179173313,50.68,76960.74,0.0,-0.99179,1e-05,0.89485]
[1779179179507,50.68,76960.18,0.0,-0.9918,1e-05,0.89425]
[1779179181521,50.68,76960.99,0.0,-0.99179,1e-05,0.89512]
[1779179182528,50.68,76961.9,0.0,-0.99178,1e-05,0.89609]
[1779179183535,50.68,76951.33,0.0,-0.9919,1e-05,0.8848]
[1779179183952,50.68,76951.33,0.0,-0.9919,1e-05,0.8848]
[1779179183980,50.68,76951.33,0.0,-0.9919,1e-05,0.8848]
[1779179184551,50.68,76934.46,0.0,-0.99208,1e-05,0.86701]
[1779179185555,50.68,76926.76,0.0,-0.99216,1e-05,0.85899]
[1779179186563,50.68,76924.9,0.0,-0.99218,1e-05,0.85706]
[1779179187030,50.68,76924.9,0.0,-0.99218,1e-05,0.85706]
[1779179187141,50.68,76924.9,0.0,-0.99218,1e-05,0.85706]
[1779179187570,50.68,76926.91,0.0,-0.99216,1e-05,0.85915]
[1779179188577,50.68,76929.03,0.0,-0.99214,1e-05,0.86135]
[1779179189584,50.68,76932.04,0.0,-0.99211,1e-05,0.86448]
[1779179190417,50.68,76932.04,0.0,-0.99211,1e-05,0.86448]
[1779179191598,50.68,76933.55,0.0,-0.99211,1e-05,0.86395]
[1779179192605,50.68,76932.04,0.0,-0.99212,1e-05,0.86238]
[1779179193613,50.68,76929.93,0.0,-0.99215,1e-05,0.86018]
[1779179194620,50.68,76931.19,0.0,-0.99213,1e-05,0.86149]
[1779179195627,50.68,76932.15,0.0,-0.99212,1e-05,0.86249]
[1779179198648,50.68,76928.46,0.0,-0.99216,1e-05,0.85866]
[1779179199190,50.68,76928.46,0.0,-0.99216,1e-05,0.85866]
[1779179199655,50.68,76926.39,0.0,-0.99218,1e-05,0.85651]
[1779179200662,50.68,76927.97,0.0,-0.99217,1e-05,0.85815]
[1779179201669,50.68,76930.13,0.0,-0.99214,1e-05,0.86039]
[1779179203172,50.68,76929.79,0.0,-0.99215,1e-05,0.86004]
[1779179207711,50.68,76928.01,0.0,-0.99217,1e-05,0.85819]
[1779179208718,50.68,76922.94,0.0,-0.99222,1e-05,0.85295]
[1779179209725,50.68,76921.06,0.0,-0.99224,1e-05,0.85101]
[1779179214940,50.68,76921.33,0.0,-0.99224,1e-05,0.85129]
[1779179216774,50.68,76922.22,0.0,-0.99223,1e-05,0.8522]
[1779179220802,50.68,76923.48,0.0,-0.99222,1e-05,0.8535]
[1779179221809,50.68,76921.79,0.0,-0.99223,1e-05,0.85176]
[1779179224830,50.68,76924.23,0.0,-0.99221,1e-05,0.85428]
[1779179226845,50.68,76923.37,0.0,-0.99222,1e-05,0.85339]
[1779179229867,50.68,76922.08,0.0,-0.99223,1e-05,0.85206]
[1779179230874,50.68,76920.23,0.0,-0.99225,1e-05,0.85015]
[1779179231881,50.68,76918.98,0.0,-0.99226,1e-05,0.84887]
[1779179237923,50.68,76918.77,0.0,-0.99227,1e-05,0.84865]
[1779179240944,50.68,76920.82,0.0,-0.99224,1e-05,0.85076]
[1779179241951,50.68,76923.62,0.0,-0.99221,1e-05,0.85365]
[1779179244972,50.68,76922.84,0.0,-0.99222,1e-05,0.85284]
[1779179245979,50.68,76923.8,0.0,-0.99221,1e-05,0.85383]
[1779179249000,50.68,76927.19,0.0,-0.99218,1e-05,0.85734]
[1779179249316,50.68,76927.19,0.0,-0.99218,1e-05,0.85734]
[1779179249583,50.68,76927.19,0.0,-0.99218,1e-05,0.85734]
[1779179249775,50.68,76927.19,0.0,-0.99218,1e-05,0.85734]
[1779179249957,50.68,76927.19,0.0,-0.99218,1e-05,0.85734]
[1779179250007,50.68,76930.8,0.0,-0.99214,1e-05,0.86109]
[1779179253314,50.68,76930.99,0.0,-0.99215,1e-05,0.85919]
[1779179253450,50.68,76930.99,0.0,-0.99215,1e-05,0.85919]
[1779179257056,50.68,76932.37,0.0,-0.99214,1e-05,0.86062]
[1779179261187,50.68,76933.45,0.0,-0.99213,1e-05,0.86174]
[1779179262657,50.68,76935.87,0.0,-0.9921,1e-05,0.86426]
[1779179263315,50.68,76942.77,0.0,-0.99203,1e-05,0.87149]
[1779179264367,50.68,76942.77,0.0,-0.99203,1e-05,0.87149]
[1779179264495,50.68,76942.77,0.0,-0.99203,1e-05,0.87149]
[1779179264701,50.68,76942.77,0.0,-0.99203,1e-05,0.87149]
[1779179264762,50.68,76942.07,0.0,-0.99204,1e-05,0.87075]
[1779179265112,50.68,76953.15,0.0,-0.99191,1e-05,0.88245]
[1779179266120,50.68,76957.73,0.0,-0.99186,1e-05,0.88732]
[1779179267391,50.68,76957.73,0.0,-0.99186,1e-05,0.88732]
[1779179267412,50.68,76959.13,0.0,-0.99185,1e-05,0.88882]
[1779179268133,50.68,76959.91,0.0,-0.99184,1e-05,0.88965]
[1779179269140,50.68,76962.01,0.0,-0.99182,1e-05,0.89189]
[1779179274175,50.68,76963.37,0.0,-0.9918,1e-05,0.89335]
[1779179276189,50.68,76962.47,0.0,-0.99181,1e-05,0.89239]
[1779179281224,50.68,76964.45,0.0,-0.99179,1e-05,0.89451]
[1779179284245,50.68,76966.81,0.0,-0.99176,1e-05,0.89705]
[1779179285252,50.68,76970.68,0.0,-0.99172,1e-05,0.90122]
[1779179286259,50.68,76974.1,0.0,-0.99168,1e-05,0.90492]
[1779179288280,50.68,76972.89,0.0,-0.9917,1e-05,0.90361]
[1779179290287,50.68,76973.88,0.0,-0.99169,1e-05,0.90468]
[1779179292301,50.68,76975.14,0.0,-0.99167,1e-05,0.90604]
[1779179294315,50.68,76976.62,0.0,-0.99165,1e-05,0.90765]
[1779179295322,50.68,76979.69,0.0,-0.99162,1e-05,0.91099]
[1779179298343,50.68,76982.29,0.0,-0.99159,1e-05,0.91383]
[1779179299350,50.68,76983.53,0.0,-0.99158,1e-05,0.91518]
[1779179304385,50.68,76983.06,0.0,-0.99158,1e-05,0.91467]
[1779179307407,50.68,76980.47,0.0,-0.99161,1e-05,0.91184]
[1779179308414,50.68,76977.84,0.0,-0.99164,1e-05,0.90898]
[1779179311436,50.68,76979.18,0.0,-0.99165,1e-05,0.90825]
[1779179315464,50.68,76980.67,0.0,-0.99163,1e-05,0.90987]
[1779179316471,50.68,76979.45,0.0,-0.99164,1e-05,0.90854]
[1779179317478,50.68,76980.55,0.0,-0.99163,1e-05,0.90974]
[1779179318485,50.68,76979.16,0.0,-0.99165,1e-05,0.90823]
[1779179321506,50.68,76981.84,0.0,-0.99162,1e-05,0.91114]
[1779179322513,50.68,76984.03,0.0,-0.99159,1e-05,0.91353]
[1779179327548,50.68,76984.44,0.0,-0.99159,1e-05,0.91398]
[1779179331576,50.68,76986.22,0.0,-0.99157,1e-05,0.91593]
[1779179336612,50.68,76988.2,0.0,-0.99154,1e-05,0.9181]
[1779179339193,50.68,76988.74,0.0,-0.99154,1e-05,0.91869]
[1779179339633,50.68,76996.81,0.0,-0.99144,1e-05,0.92758]
[1779179340640,50.68,77000.43,0.0,-0.9914,1e-05,0.93159]
[1779179341469,50.68,77000.43,0.0,-0.9914,1e-05,0.93159]
[1779179341647,50.68,77001.58,0.0,-0.99139,1e-05,0.93286]
[1779179342654,50.68,77005.96,0.0,-0.99134,1e-05,0.93774]
[1779179343885,50.68,77005.96,0.0,-0.99134,1e-05,0.93774]
[1779179344674,50.68,77008.26,0.0,-0.99131,1e-05,0.94031]
[1779179345679,50.68,77005.47,0.0,-0.99134,1e-05,0.93719]
[1779179347617,50.68,77005.53,0.0,-0.99134,1e-05,0.93726]
[1779179348700,50.68,77003.01,0.0,-0.99137,1e-05,0.93445]
[1779179352734,50.68,76998.96,0.0,-0.99142,1e-05,0.92996]
[1779179356762,50.68,77000.23,0.0,-0.99141,1e-05,0.93137]
[1779179359779,50.68,77000.95,0.0,-0.9914,1e-05,0.93217]
[1779179361797,50.68,77002.55,0.0,-0.99138,1e-05,0.93394]
[1779179363811,50.68,77001.29,0.0,-0.99139,1e-05,0.93254]
[1779179366832,50.68,77002.81,0.0,-0.99138,1e-05,0.93423]
[1779179369951,50.68,77002.91,0.0,-0.99137,1e-05,0.93434]
[1779179370044,50.68,77004.57,0.0,-0.99135,1e-05,0.93619]
[1779179370860,50.68,77006.52,0.0,-0.99133,1e-05,0.93837]
[1779179371867,50.68,77007.12,0.0,-0.99135,1e-05,0.9368]
[1779179373204,50.68,77007.01,0.0,-0.99135,1e-05,0.93668]
[1779179373669,50.68,77007.01,0.0,-0.99135,1e-05,0.93668]
[1779179373881,50.68,77010.7,0.0,-0.9913,1e-05,0.9408]
[1779179374888,50.68,77012.05,0.0,-0.99129,1e-05,0.94231]
[1779179375895,50.68,77017.72,0.0,-0.99122,1e-05,0.94868]
[1779179376902,50.68,77020.88,0.0,-0.99118,1e-05,0.95225]
[1779179377909,50.68,77021.94,0.0,-0.99117,1e-05,0.95345]
[1779179378916,50.68,77022.91,0.0,-0.99116,1e-05,0.95454]
[1779179379923,50.68,77027.38,0.0,-0.99111,1e-05,0.95962]
[1779179380930,50.68,77029.44,0.0,-0.99108,1e-05,0.96196]
[1779179383951,50.68,77031.19,0.0,-0.99106,1e-05,0.96396]
[1779179387979,50.68,77029.11,0.0,-0.99109,1e-05,0.96159]
[1779179391000,50.68,77026.35,0.0,-0.99112,1e-05,0.95845]
[1779179392009,50.68,77025.19,0.0,-0.99113,1e-05,0.95713]
[1779179395029,50.68,77022.91,0.0,-0.99116,1e-05,0.95454]
[1779179396036,50.68,77024.43,0.0,-0.99114,1e-05,0.95627]
[1779179397043,50.68,77022.64,0.0,-0.99116,1e-05,0.95424]
[1779179398051,50.68,77019.73,0.0,-0.9912,1e-05,0.95095]
[1779179399057,50.68,77018.8,0.0,-0.99121,1e-05,0.9499]
[1779179403085,50.68,77012.59,0.0,-0.99128,1e-05,0.94292]
[1779179404092,50.68,77007.83,0.0,-0.99134,1e-05,0.93759]
[1779179405099,50.68,77013.1,0.0,-0.99128,1e-05,0.94349]
[1779179406107,50.68,77020.86,0.0,-0.99118,1e-05,0.95223]
[1779179408120,50.68,77020.66,0.0,-0.99119,1e-05,0.952]
[1779179410136,50.68,77017.15,0.0,-0.99123,1e-05,0.94804]
[1779179411144,50.68,77015.14,0.0,-0.99125,1e-05,0.94578]
[1779179413158,50.68,77016.29,0.0,-0.99124,1e-05,0.94707]
[1779179414166,50.68,77013.55,0.0,-0.99127,1e-05,0.94399]
[1779179415172,50.68,77008.62,0.0,-0.99133,1e-05,0.93847]
[1779179416184,50.68,77005.05,0.0,-0.99137,1e-05,0.93449]
[1779179417194,50.68,77001.19,0.0,-0.99141,1e-05,0.93021]
[1779179418201,50.68,76988.94,0.0,-0.99155,1e-05,0.91671]
[1779179419208,50.68,76986.97,0.0,-0.99158,1e-05,0.91455]
[1779179424244,50.68,76986.24,0.0,-0.99158,1e-05,0.91375]
[1779179425251,50.68,76988.64,0.0,-0.99156,1e-05,0.91638]
[1779179426258,50.68,76991.57,0.0,-0.99152,1e-05,0.91959]
[1779179427265,50.68,76993.26,0.0,-0.9915,1e-05,0.92145]
[1779179428272,50.68,76992.34,0.0,-0.99152,1e-05,0.92044]
[1779179429279,50.68,76993.28,0.0,-0.9915,1e-05,0.92147]
[1779179431293,50.68,76994.35,0.0,-0.99151,1e-05,0.92044]
[1779179432301,50.68,76995.5,0.0,-0.9915,1e-05,0.9217]
[1779179433308,50.68,77002.53,0.0,-0.99142,1e-05,0.92947]
[1779179434315,50.68,77007.89,0.0,-0.99136,1e-05,0.93542]
[1779179435323,50.68,77009.04,0.0,-0.99134,1e-05,0.93671]
[1779179437336,50.68,77012.19,0.0,-0.99131,1e-05,0.94023]
[1779179439350,50.68,77013.64,0.0,-0.99129,1e-05,0.94185]
[1779179440357,50.68,77014.87,0.0,-0.99127,1e-05,0.94323]
[1779179442371,50.68,77013.85,0.0,-0.99129,1e-05,0.94208]
[1779179447406,50.68,77014.74,0.0,-0.99128,1e-05,0.94308]
[1779179450427,50.68,77015.88,0.0,-0.99126,1e-05,0.94436]
[1779179454455,50.68,77014.81,0.0,-0.99128,1e-05,0.94316]
[1779179456469,50.68,77012.99,0.0,-0.9913,1e-05,0.94112]
[1779179457478,50.68,77010.91,0.0,-0.99132,1e-05,0.93879]
[1779179461505,50.68,77009.31,0.0,-0.99134,1e-05,0.93701]
[1779179462512,50.68,77007.54,0.0,-0.99136,1e-05,0.93503]
[1779179467547,50.68,77007.45,0.0,-0.99136,1e-05,0.93493]
[1779179472591,50.68,77008.09,0.0,-0.99135,1e-05,0.93565]
[1779179473590,50.68,77009.02,0.0,-0.99134,1e-05,0.93668]
[1779179475604,50.68,77012.2,0.0,-0.99131,1e-05,0.94024]
[1779179477618,50.68,77005.31,0.0,-0.99139,1e-05,0.93255]
[1779179478625,50.68,77001.24,0.0,-0.99143,1e-05,0.92804]
[1779179482653,50.68,76993.31,0.0,-0.99152,1e-05,0.9193]
[1779179483660,50.68,76992.53,0.0,-0.99153,1e-05,0.91844]
[1779179485674,50.68,76993.55,0.0,-0.99152,1e-05,0.91956]
[1779179486681,50.68,76992.71,0.0,-0.99153,1e-05,0.91864]
[1779179488695,50.68,76991.26,0.0,-0.99155,1e-05,0.91705]
[1779179490709,50.68,76988.92,0.0,-0.99157,1e-05,0.91448]
[1779179494737,50.68,76986.98,0.0,-0.99162,1e-05,0.91017]
[1779179497758,50.68,76988.11,0.0,-0.9916,1e-05,0.9114]
[1779179498765,50.68,76990.11,0.0,-0.99158,1e-05,0.91359]
[1779179499772,50.68,76991.88,0.0,-0.99156,1e-05,0.91552]
[1779179500780,50.68,76991.05,0.0,-0.99157,1e-05,0.91461]
[1779179503800,50.68,76979.71,0.0,-0.9917,1e-05,0.90228]
[1779179504807,50.68,76976.5,0.0,-0.99173,1e-05,0.89881]
[1779179505814,50.68,76973.62,0.0,-0.99177,1e-05,0.89571]
[1779179506821,50.68,76972.04,0.0,-0.99178,1e-05,0.89401]
[1779179511856,50.68,76972.17,0.0,-0.99178,1e-05,0.89415]
[1779179513870,50.68,76971.2,0.0,-0.99179,1e-05,0.89311]
[1779179516891,50.68,76970.33,0.0,-0.9918,1e-05,0.89217]
[1779179517898,50.68,76973.31,0.0,-0.99177,1e-05,0.89537]
[1779179520919,50.68,76975.54,0.0,-0.99174,1e-05,0.89777]
[1779179521926,50.68,76972.65,0.0,-0.99178,1e-05,0.89466]
[1779179522933,50.68,76971.73,0.0,-0.99179,1e-05,0.89368]
[1779179526961,50.68,76970.88,0.0,-0.9918,1e-05,0.89276]
[1779179529982,50.68,76969.24,0.0,-0.99181,1e-05,0.89101]
[1779179530989,50.68,76966.72,0.0,-0.99184,1e-05,0.88831]
[1779179531996,50.68,76968.92,0.0,-0.99182,1e-05,0.89066]
[1779179533003,50.68,76969.87,0.0,-0.99181,1e-05,0.89168]
[1779179534010,50.68,76966.77,0.0,-0.99184,1e-05,0.88836]
[1779179535163,50.68,76966.77,0.0,-0.99184,1e-05,0.88836]
[1779179535265,50.68,76966.77,0.0,-0.99184,1e-05,0.88836]
[1779179535257,50.68,76960.15,0.0,-0.99191,1e-05,0.88131]
[1779179537031,50.68,76961.44,0.0,-0.9919,1e-05,0.88268]
[1779179539161,50.68,76961.4,0.0,-0.9919,1e-05,0.88264]
[1779179541059,50.68,76959.73,0.0,-0.99192,1e-05,0.88087]
[1779179542066,50.68,76961.2,0.0,-0.9919,1e-05,0.88243]
[1779179544080,50.68,76964.67,0.0,-0.99186,1e-05,0.88612]
[1779179545087,50.68,76967.45,0.0,-0.99183,1e-05,0.88909]
[1779179546094,50.68,76966.5,0.0,-0.99184,1e-05,0.88807]
[1779179547101,50.68,76964.69,0.0,-0.99186,1e-05,0.88614]
[1779179549352,50.68,76963.39,0.0,-0.99188,1e-05,0.88476]
[1779179550122,50.68,76965.63,0.0,-0.99185,1e-05,0.88715]
[1779179551129,50.68,76967.12,0.0,-0.99186,1e-05,0.88658]
[1779179552136,50.68,76966.23,0.0,-0.99187,1e-05,0.88563]
[1779179554150,50.68,76967.74,0.0,-0.99185,1e-05,0.88724]
[1779179555157,50.68,76971.64,0.0,-0.99181,1e-05,0.89142]
[1779179556164,50.68,76970.63,0.0,-0.99182,1e-05,0.89033]
[1779179560192,50.68,76969.69,0.0,-0.99183,1e-05,0.88933]
[1779179563213,50.68,76967.33,0.0,-0.99185,1e-05,0.88681]
[1779179564347,50.68,76965.25,0.0,-0.99188,1e-05,0.88459]
[1779179568248,50.68,76970.48,0.0,-0.99182,1e-05,0.89017]
[1779179569070,50.68,76970.48,0.0,-0.99182,1e-05,0.89017]
[1779179569329,50.68,76970.48,0.0,-0.99182,1e-05,0.89017]
[1779179569255,50.68,76972.47,0.0,-0.9918,1e-05,0.89231]
[1779179571122,50.68,76972.47,0.0,-0.9918,1e-05,0.89231]
[1779179571185,50.68,76972.47,0.0,-0.9918,1e-05,0.89231]
[1779179571269,50.68,76973.19,0.0,-0.99179,1e-05,0.89308]
[1779179572276,50.68,76978.72,0.0,-0.99173,1e-05,0.89903]
[1779179574290,50.68,76977.58,0.0,-0.99174,1e-05,0.8978]
[1779179575297,50.68,76974.61,0.0,-0.99177,1e-05,0.8946]
[1779179576304,50.68,76973.61,0.0,-0.99179,1e-05,0.89353]
[1779179577311,50.68,76974.42,0.0,-0.99178,1e-05,0.8944]
[1779179578283,50.68,76974.42,0.0,-0.99178,1e-05,0.8944]
[1779179578318,50.68,76977.43,0.0,-0.99174,1e-05,0.89764]
[1779179579325,50.68,76982.3,0.0,-0.99169,1e-05,0.9029]
[1779179580332,50.68,76983.88,0.0,-0.99167,1e-05,0.90461]
[1779179581339,50.68,76982.47,0.0,-0.99169,1e-05,0.90308]
[1779179581462,50.68,76982.47,0.0,-0.99169,1e-05,0.90308]
[1779179582346,50.68,76980.86,0.0,-0.9917,1e-05,0.90134]
[1779179583355,50.68,76979.78,0.0,-0.99172,1e-05,0.90017]
[1779179584290,50.68,76979.78,0.0,-0.99172,1e-05,0.90017]
[1779179584362,50.68,76983.04,0.0,-0.99168,1e-05,0.9037]
[1779179585369,50.68,76986.48,0.0,-0.99164,1e-05,0.90744]
[1779179586376,50.68,76985.21,0.0,-0.99166,1e-05,0.90606]
[1779179587715,50.68,76985.04,0.0,-0.99166,1e-05,0.90587]
[1779179587954,50.68,76985.04,0.0,-0.99166,1e-05,0.90587]
[1779179588390,50.68,76993.91,0.0,-0.99156,1e-05,0.91554]
[1779179589397,50.68,76996.52,0.0,-0.99153,1e-05,0.91841]
[1779179589678,50.68,76996.52,0.0,-0.99153,1e-05,0.91841]
[1779179590332,50.68,76996.52,0.0,-0.99153,1e-05,0.91841]
[1779179590404,50.68,76992.02,0.0,-0.99158,1e-05,0.91348]
[1779179591411,50.68,76990.28,0.0,-0.9916,1e-05,0.91158]
[1779179594433,50.68,76992.14,0.0,-0.99158,1e-05,0.91361]
[1779179596433,50.68,76992.75,0.0,-0.99157,1e-05,0.91427]
[1779179599467,50.68,76990.84,0.0,-0.99159,1e-05,0.91219]
[1779179601084,50.68,76990.84,0.0,-0.99159,1e-05,0.91219]
[1779179603496,50.68,76992.01,0.0,-0.99158,1e-05,0.91346]
[1779179606517,50.68,76990.96,0.0,-0.99159,1e-05,0.91232]
[1779179610853,50.68,76991.45,0.0,-0.99158,1e-05,0.91285]
[1779179610933,50.68,76997.68,0.0,-0.99151,1e-05,0.91968]
[1779179611552,50.68,77002.65,0.0,-0.99148,1e-05,0.92294]
[1779179613569,50.68,77003.16,0.0,-0.99147,1e-05,0.9235]
[1779179614618,50.68,77003.16,0.0,-0.99147,1e-05,0.9235]
[1779179615583,50.68,77004.25,0.0,-0.99146,1e-05,0.92471]
[1779179616590,50.68,77002.48,0.0,-0.99148,1e-05,0.92275]
[1779179617597,50.68,77004.74,0.0,-0.99145,1e-05,0.92525]
[1779179618604,50.68,77003.68,0.0,-0.99146,1e-05,0.92408]
[1779179620579,50.68,77004.45,0.0,-0.99146,1e-05,0.92493]
[1779179621625,50.68,76998.46,0.0,-0.99152,1e-05,0.91833]
[1779179622632,50.68,77001.96,0.0,-0.99148,1e-05,0.92218]
[1779179624646,50.68,77004.04,0.0,-0.99146,1e-05,0.92447]
[1779179626178,50.68,77004.04,0.0,-0.99146,1e-05,0.92447]
[1779179626252,50.68,77004.04,0.0,-0.99146,1e-05,0.92447]
[1779179626660,50.68,77005.26,0.0,-0.99145,1e-05,0.92582]
[1779179628674,50.68,77003.79,0.0,-0.99146,1e-05,0.9242]
[1779179630688,50.68,77006.8,0.0,-0.99143,1e-05,0.92753]
[1779179631695,50.68,77005.49,0.0,-0.99144,1e-05,0.92608]
[1779179635723,50.68,77004.5,0.0,-0.99146,1e-05,0.92498]
[1779179639189,50.68,77004.35,0.0,-0.99146,1e-05,0.92482]
[1779179639464,50.68,77004.3,0.0,-0.99146,1e-05,0.92476]
[1779179639751,50.68,77013.26,0.0,-0.99135,1e-05,0.9347]
[1779179640759,50.68,77017.83,0.0,-0.9913,1e-05,0.93981]
[1779179641522,50.68,77017.83,0.0,-0.9913,1e-05,0.93981]
[1779179641778,50.68,77023.91,0.0,-0.99123,1e-05,0.94663]
[1779179642779,50.68,77028.27,0.0,-0.99118,1e-05,0.95155]
[1779179643786,50.68,77030.45,0.0,-0.99115,1e-05,0.95402]
[1779179644837,50.68,77030.45,0.0,-0.99115,1e-05,0.95402]
[1779179644936,50.68,77031.51,0.0,-0.99114,1e-05,0.95522]
[1779179647817,50.68,77032.79,0.0,-0.99112,1e-05,0.95667]
[1779179652852,50.68,77033.08,0.0,-0.99112,1e-05,0.957]
[1779179657887,50.68,77032.29,0.0,-0.99113,1e-05,0.9561]
[1779179658894,50.68,77030.79,0.0,-0.99115,1e-05,0.9544]
[1779179659901,50.68,77031.89,0.0,-0.99114,1e-05,0.95565]
[1779179664936,50.68,77036.09,0.0,-0.99109,1e-05,0.96043]
[1779179666952,50.68,77035.11,0.0,-0.9911,1e-05,0.95931]
[1779179670980,50.68,77037.61,0.0,-0.99107,1e-05,0.96216]
[1779179674001,50.68,77039.22,0.0,-0.99107,1e-05,0.96171]
[1779179675010,50.68,77040.99,0.0,-0.99105,1e-05,0.96373]
[1779179676019,50.68,77039.93,0.0,-0.99106,1e-05,0.96252]
[1779179681050,50.68,77039.99,0.0,-0.99106,1e-05,0.96259]
[1779179682057,50.68,77039.0,0.0,-0.99107,1e-05,0.96146]
[1779179684071,50.68,77039.87,0.0,-0.99106,1e-05,0.96245]
[1779179689106,50.68,77039.3,0.0,-0.99107,1e-05,0.9618]
[1779179694141,50.68,77034.05,0.0,-0.99113,1e-05,0.95583]
[1779179695148,50.68,77033.0,0.0,-0.99114,1e-05,0.95464]
[1779179700183,50.68,77035.52,0.0,-0.99111,1e-05,0.9575]
[1779179701190,50.68,77043.03,0.0,-0.99102,1e-05,0.96607]
[1779179702002,50.68,77043.03,0.0,-0.99102,1e-05,0.96607]
[1779179702213,50.68,77043.03,0.0,-0.99102,1e-05,0.96607]
[1779179702310,50.68,77046.4,0.0,-0.99098,1e-05,0.96993]
[1779179703128,50.68,77046.4,0.0,-0.99098,1e-05,0.96993]
[1779179703204,50.68,77060.46,0.0,-0.99081,1e-05,0.98619]
[1779179703662,50.68,77060.46,0.0,-0.99081,1e-05,0.98619]
[1779179704026,50.68,77060.46,0.0,-0.99081,1e-05,0.98619]
[1779179704310,50.68,77060.46,0.0,-0.99081,1e-05,0.98619]
[1779179704320,50.68,77060.46,0.0,-0.99081,1e-05,0.98619]
[1779179704393,50.68,77073.59,0.0,-0.99065,1e-05,1.00158]
[1779179705490,50.68,77073.59,0.0,-0.99065,1e-05,1.00158]
[1779179705224,50.68,77083.49,0.0,-0.99053,1e-05,1.01331]
[1779179706231,50.68,77084.83,0.0,-0.99051,1e-05,1.0149]
[1779179708245,50.68,77085.79,0.0,-0.9905,1e-05,1.01605]
[1779179711537,50.68,77085.91,0.0,-0.99049,1e-05,1.01619]
[1779179713347,50.68,77085.88,0.0,-0.99049,1e-05,1.01616]
[1779179713415,50.68,77078.19,0.0,-0.99059,1e-05,1.00701]
[1779179714287,50.68,77072.48,0.0,-0.99066,1e-05,1.00027]
[1779179715308,50.68,77072.48,0.0,-0.99066,1e-05,1.00027]
[1779179715397,50.68,77071.43,0.0,-0.99068,1e-05,0.99903]
[1779179716301,50.68,77068.37,0.0,-0.99071,1e-05,0.99544]
[1779179717308,50.68,77064.55,0.0,-0.99076,1e-05,0.99097]
[1779179720329,50.68,77063.28,0.0,-0.99078,1e-05,0.98948]
[1779179722343,50.68,77059.35,0.0,-0.99082,1e-05,0.9849]
[1779179723350,50.68,77057.94,0.0,-0.99084,1e-05,0.98326]
[1779179726373,50.68,77056.97,0.0,-0.99085,1e-05,0.98214]
[1779179727380,50.68,77057.96,0.0,-0.99084,1e-05,0.98329]
[1779179730401,50.68,77061.37,0.0,-0.9908,1e-05,0.98725]
[1779179731408,50.68,77064.11,0.0,-0.99079,1e-05,0.98812]
[1779179732415,50.68,77063.1,0.0,-0.9908,1e-05,0.98694]
[1779179736443,50.68,77066.15,0.0,-0.99076,1e-05,0.9905]
[1779179739464,50.68,77067.62,0.0,-0.99074,1e-05,0.99222]
[1779179743492,50.68,77068.67,0.0,-0.99073,1e-05,0.99345]
[1779179748527,50.68,77069.58,0.0,-0.99072,1e-05,0.99452]
[1779179753562,50.68,77070.39,0.0,-0.99071,1e-05,0.99547]
[1779179757590,50.68,77069.38,0.0,-0.99072,1e-05,0.99428]
[1779179759605,50.68,77068.21,0.0,-0.99074,1e-05,0.99291]
[1779179763634,50.68,77066.2,0.0,-0.99076,1e-05,0.99056]
[1779179765647,50.68,77072.91,0.0,-0.99068,1e-05,0.99843]
[1779179767661,50.68,77073.46,0.0,-0.99067,1e-05,0.99908]
[1779179771689,50.68,77071.82,0.0,-0.99069,1e-05,0.99715]
[1779179773703,50.68,77069.55,0.0,-0.99072,1e-05,0.99448]
[1779179777734,50.68,77070.47,0.0,-0.99071,1e-05,0.99556]
[1779179782767,50.68,77069.87,0.0,-0.99072,1e-05,0.99486]
[1779179783774,50.68,77068.85,0.0,-0.99073,1e-05,0.99366]
[1779179784781,50.68,77070.02,0.0,-0.99071,1e-05,0.99504]
[1779179785789,50.68,77072.45,0.0,-0.99068,1e-05,0.99789]
[1779179790825,50.68,77072.14,0.0,-0.99069,1e-05,0.99753]
[1779179794852,50.68,77070.7,0.0,-0.99073,1e-05,0.99349]
[1779179797873,50.68,77068.8,0.0,-0.99075,1e-05,0.99127]
[1779179798880,50.68,77063.92,0.0,-0.99081,1e-05,0.98557]
[1779179801902,50.68,77054.68,0.0,-0.99092,1e-05,0.97486]
[1779179802909,50.68,77053.28,0.0,-0.99094,1e-05,0.97325]
[1779179807944,50.68,77053.17,0.0,-0.99094,1e-05,0.97312]
[1779179812979,50.68,77053.55,0.0,-0.99094,1e-05,0.97356]
[1779179814993,50.68,77054.47,0.0,-0.99093,1e-05,0.97462]
[1779179820034,50.68,77054.69,0.0,-0.99092,1e-05,0.97487]
[1779179822048,50.68,77056.67,0.0,-0.9909,1e-05,0.97716]
[1779179827083,50.68,77057.56,0.0,-0.99089,1e-05,0.97819]
[1779179832119,50.68,77058.13,0.0,-0.99088,1e-05,0.97885]
[1779179837154,50.68,77058.43,0.0,-0.99088,1e-05,0.9792]
[1779179842189,50.68,77057.68,0.0,-0.99089,1e-05,0.97833]
[1779179844203,50.68,77054.86,0.0,-0.99092,1e-05,0.97507]
[1779179848237,50.68,77052.99,0.0,-0.99094,1e-05,0.97291]
[1779179849244,50.68,77049.92,0.0,-0.99098,1e-05,0.96938]
[1779179854279,50.68,77048.11,0.0,-0.99102,1e-05,0.96501]
[1779179855286,50.68,77049.53,0.0,-0.99101,1e-05,0.96664]
[1779179860321,50.68,77049.01,0.0,-0.99101,1e-05,0.96604]
[1779179865356,50.68,77048.89,0.0,-0.99101,1e-05,0.9659]
[1779179870391,50.68,77048.99,0.0,-0.99101,1e-05,0.96602]
[1779179873312,50.68,77048.5,0.0,-0.99102,1e-05,0.96546]
[1779179873605,50.68,77048.5,0.0,-0.99102,1e-05,0.96546]
[1779179873620,50.68,77041.12,0.0,-0.99111,1e-05,0.95703]
[1779179874422,50.68,77042.32,0.0,-0.99109,1e-05,0.9584]
[1779179875434,50.68,77043.51,0.0,-0.99108,1e-05,0.95975]
[1779179876441,50.68,77042.39,0.0,-0.99109,1e-05,0.95848]
[1779179877448,50.68,77043.44,0.0,-0.99108,1e-05,0.95967]
[1779179879462,50.68,77046.25,0.0,-0.99105,1e-05,0.96288]
[1779179880469,50.68,77048.43,0.0,-0.99102,1e-05,0.96537]
[1779179881308,50.68,77048.43,0.0,-0.99102,1e-05,0.96537]
[1779179884246,50.68,77049.54,0.0,-0.99101,1e-05,0.96665]
[1779179889533,50.68,77049.68,0.0,-0.991,1e-05,0.96681]
[1779179891547,50.68,77047.58,0.0,-0.99103,1e-05,0.9644]
[1779179893561,50.68,77051.09,0.0,-0.99099,1e-05,0.96843]
[1779179898596,50.68,77053.11,0.0,-0.99096,1e-05,0.97075]
[1779179901359,50.68,77053.6,0.0,-0.99096,1e-05,0.97131]
[1779179902651,50.68,77053.68,0.0,-0.99096,1e-05,0.9714]
[1779179903119,50.68,77053.78,0.0,-0.99096,1e-05,0.97152]
[1779179903631,50.68,77062.32,0.0,-0.99085,1e-05,0.98139]
[1779179904638,50.68,77058.91,0.0,-0.99089,1e-05,0.97744]
[1779179905645,50.68,77055.86,0.0,-0.99093,1e-05,0.97391]
[1779179910680,50.68,77055.92,0.0,-0.99093,1e-05,0.97398]
[1779179914708,50.68,77053.5,0.0,-0.99098,1e-05,0.96889]
[1779179920750,50.68,77053.61,0.0,-0.99098,1e-05,0.96902]
[1779179925785,50.68,77053.41,0.0,-0.99098,1e-05,0.96879]
[1779179926792,50.68,77052.31,0.0,-0.99099,1e-05,0.96753]
[1779179928806,50.68,77063.68,0.0,-0.99086,1e-05,0.98065]
[1779179929814,50.68,77066.21,0.0,-0.99082,1e-05,0.98359]
[1779179933841,50.68,77067.37,0.0,-0.99081,1e-05,0.98494]
[1779179938876,50.68,77065.52,0.0,-0.99083,1e-05,0.98278]
[1779179943730,50.68,77065.0,0.0,-0.99084,1e-05,0.98218]
[1779179943742,50.68,77066.13,0.0,-0.99083,1e-05,0.98349]
[1779179943911,50.68,77071.48,0.0,-0.99076,1e-05,0.98973]
[1779179944920,50.68,77076.11,0.0,-0.9907,1e-05,0.99516]
[1779179946205,50.68,77076.11,0.0,-0.9907,1e-05,0.99516]
[1779179946267,50.68,77076.85,0.0,-0.99069,1e-05,0.99603]
[1779179949224,50.68,77077.0,0.0,-0.99069,1e-05,0.9962]
[1779179951969,50.68,77082.55,0.0,-0.99062,1e-05,1.00274]
[1779179952976,50.68,77084.62,0.0,-0.9906,1e-05,1.00519]
[1779179954990,50.68,77084.49,0.0,-0.9906,1e-05,1.00504]
[1779179957004,50.68,77078.43,0.0,-0.99067,1e-05,0.99788]
[1779179959018,50.68,77076.73,0.0,-0.99069,1e-05,0.99589]
[1779179962041,50.68,77077.81,0.0,-0.99068,1e-05,0.99715]
[1779179967491,50.68,77078.6,0.0,-0.99067,1e-05,0.99808]
[1779179967560,50.68,77079.59,0.0,-0.99066,1e-05,0.99925]
[1779179973117,50.68,77079.84,0.0,-0.99068,1e-05,0.99719]
[1779179978153,50.68,77078.79,0.0,-0.99069,1e-05,0.99596]
[1779179979724,50.68,77078.79,0.0,-0.99069,1e-05,0.99596]
[1779179985202,50.68,77080.99,0.0,-0.99066,1e-05,0.99855]
[1779179990237,50.68,77080.41,0.0,-0.99067,1e-05,0.99787]
[1779179993258,50.68,77078.64,0.0,-0.99069,1e-05,0.99578]
[1779179997014,50.68,77079.36,0.0,-0.99068,1e-05,0.99663]
[1779180001311,50.68,77079.53,0.0,-0.99068,1e-05,0.99683]
[1779180001564,50.68,77079.53,0.0,-0.99068,1e-05,0.99683]
[1779180001665,50.68,77081.02,0.0,-0.99066,1e-05,0.99858]
[1779180002321,50.68,77084.63,0.0,-0.99062,1e-05,1.00284]
[1779180004335,50.68,77082.31,0.0,-0.99065,1e-05,1.0001]
[1779180006349,50.68,77083.26,0.0,-0.99063,1e-05,1.00122]
[1779180012392,50.68,77083.13,0.0,-0.99064,1e-05,1.00107]
[1779180017428,50.68,77082.66,0.0,-0.99064,1e-05,1.00052]
[1779180022462,50.68,77083.28,0.0,-0.99063,1e-05,1.00125]
[1779180025483,50.68,77084.42,0.0,-0.99062,1e-05,1.00259]
[1779180026490,50.68,77087.54,0.0,-0.99058,1e-05,1.00629]
[1779180030518,50.68,77088.92,0.0,-0.99056,1e-05,1.00792]
[1779180035553,50.68,77088.58,0.0,-0.99059,1e-05,1.00516]
[1779180040588,50.68,77090.56,0.0,-0.99056,1e-05,1.0075]
[1779180043609,50.68,77088.36,0.0,-0.99059,1e-05,1.00489]
[1779180044616,50.68,77090.06,0.0,-0.99057,1e-05,1.00691]
[1779180049652,50.68,77090.07,0.0,-0.99057,1e-05,1.00692]
[1779180051666,50.68,77088.14,0.0,-0.9906,1e-05,1.00463]
[1779180055694,50.68,77090.0,0.0,-0.99057,1e-05,1.00684]
[1779180056701,50.68,77093.25,0.0,-0.99053,1e-05,1.0107]
[1779180061736,50.68,77093.99,0.0,-0.99052,1e-05,1.01158]
[1779180067779,50.68,77096.97,0.0,-0.99048,1e-05,1.01513]
[1779180068786,50.68,77099.16,0.0,-0.99046,1e-05,1.01775]
[1779180073821,50.68,77101.57,0.0,-0.99043,1e-05,1.02064]
[1779180075836,50.68,77104.56,0.0,-0.99039,1e-05,1.02423]
[1779180077850,50.68,77107.27,0.0,-0.99035,1e-05,1.02749]
[1779180078071,50.68,77107.27,0.0,-0.99035,1e-05,1.02749]
[1779180078858,50.68,77110.78,0.0,-0.99031,1e-05,1.03173]
[1779180080404,50.68,77110.73,0.0,-0.99031,1e-05,1.03167]
[1779180080871,50.68,77112.29,0.0,-0.99029,1e-05,1.03356]
[1779180081878,50.68,77113.58,0.0,-0.99027,1e-05,1.03512]
[1779180086913,50.68,77112.45,0.0,-0.99029,1e-05,1.03375]
[1779180091948,50.68,77109.8,0.0,-0.99034,1e-05,1.02814]
[1779180092955,50.68,77108.48,0.0,-0.99036,1e-05,1.02655]
[1779180095976,50.68,77109.89,0.0,-0.99034,1e-05,1.02825]
[1779180097990,50.68,77111.06,0.0,-0.99033,1e-05,1.02966]
[1779180104034,50.68,77110.42,0.0,-0.99033,1e-05,1.02889]
[1779180105041,50.68,77111.87,0.0,-0.99032,1e-05,1.03064]
[1779180109069,50.68,77113.25,0.0,-0.9903,1e-05,1.03231]
[1779180111083,50.68,77115.28,0.0,-0.99027,1e-05,1.03477]
[1779180112090,50.68,77116.82,0.0,-0.99025,1e-05,1.03664]
[1779180113097,50.68,77119.4,0.0,-0.99022,1e-05,1.03978]
[1779180118929,50.68,77119.7,0.0,-0.99021,1e-05,1.04014]
[1779180119100,50.68,77120.11,0.0,-0.99021,1e-05,1.04064]
[1779180119702,50.68,77120.11,0.0,-0.99021,1e-05,1.04064]
[1779180119874,50.68,77123.66,0.0,-0.99016,1e-05,1.04498]
[1779180120146,50.68,77126.6,0.0,-0.99012,1e-05,1.04858]
[1779180121153,50.68,77125.32,0.0,-0.99014,1e-05,1.04701]
[1779180122882,50.68,77125.32,0.0,-0.99014,1e-05,1.04701]
[1779180122938,50.68,77125.32,0.0,-0.99014,1e-05,1.04701]
[1779180122160,50.68,77128.02,0.0,-0.99011,1e-05,1.05032]
[1779180123167,50.68,77135.11,0.0,-0.99001,1e-05,1.05905]
[1779180125181,50.68,77135.14,0.0,-0.99001,1e-05,1.05909]
[1779180128605,50.68,77136.08,0.0,-0.99,1e-05,1.06025]
[1779180128649,50.68,77136.08,0.0,-0.99,1e-05,1.06025]
[1779180129183,50.68,77136.57,0.0,-0.98999,1e-05,1.06086]
[1779180129589,50.68,77136.57,0.0,-0.98999,1e-05,1.06086]
[1779180129668,50.68,77148.43,0.0,-0.98984,1e-05,1.07562]
[1779180130216,50.68,77159.11,0.0,-0.98969,1e-05,1.08905]
[1779180131223,50.68,77162.37,0.0,-0.98965,1e-05,1.09318]
[1779180133792,50.68,77163.24,0.0,-0.98964,1e-05,1.09428]
[1779180133811,50.68,77163.24,0.0,-0.98964,1e-05,1.09428]
[1779180136260,50.68,77160.0,0.0,-0.98968,1e-05,1.09018]
[1779180137267,50.68,77157.69,0.0,-0.98971,1e-05,1.08726]
[1779180138274,50.68,77159.79,0.0,-0.98968,1e-05,1.08991]
[1779180139603,50.68,77159.79,0.0,-0.98968,1e-05,1.08991]
[1779180139741,50.68,77159.79,0.0,-0.98968,1e-05,1.08991]
[1779180139810,50.68,77159.79,0.0,-0.98968,1e-05,1.08991]
[1779180139911,50.68,77164.19,0.0,-0.98962,1e-05,1.09549]
[1779180142785,50.68,77164.08,0.0,-0.98962,1e-05,1.09535]
[1779180143309,50.68,77161.44,0.0,-0.98966,1e-05,1.092]
[1779180144606,50.68,77161.44,0.0,-0.98966,1e-05,1.092]
[1779180144672,50.68,77161.44,0.0,-0.98966,1e-05,1.092]
[1779180144810,50.68,77161.44,0.0,-0.98966,1e-05,1.092]
[1779180144877,50.68,77163.23,0.0,-0.98964,1e-05,1.09427]
[1779180145323,50.68,77165.98,0.0,-0.9896,1e-05,1.09777]
[1779180146330,50.68,77172.91,0.0,-0.9895,1e-05,1.10661]
[1779180147337,50.68,77174.35,0.0,-0.98948,1e-05,1.10846]
[1779180149406,50.68,77174.4,0.0,-0.98948,1e-05,1.10852]
[1779180149425,50.68,77174.4,0.0,-0.98948,1e-05,1.10852]
[1779180149569,50.68,77174.4,0.0,-0.98948,1e-05,1.10852]
[1779180149670,50.68,77177.91,0.0,-0.98943,1e-05,1.11303]
[1779180151365,50.68,77179.65,0.0,-0.98943,1e-05,1.11273]
[1779180153384,50.68,77184.83,0.0,-0.98936,1e-05,1.11941]
[1779180154391,50.68,77186.12,0.0,-0.98934,1e-05,1.12108]
[1779180155899,50.68,77186.12,0.0,-0.98934,1e-05,1.12108]
[1779180155974,50.68,77186.12,0.0,-0.98934,1e-05,1.12108]
[1779180155903,50.68,77187.56,0.0,-0.98932,1e-05,1.12294]
[1779180156060,50.68,77187.56,0.0,-0.98932,1e-05,1.12294]
[1779180157412,50.68,77191.97,0.0,-0.98926,1e-05,1.12867]
[1779180158419,50.68,77194.87,0.0,-0.98922,1e-05,1.13245]
[1779180160433,50.68,77204.41,0.0,-0.98908,1e-05,1.14495]
[1779180161440,50.68,77207.94,0.0,-0.98903,1e-05,1.14961]
[1779180163454,50.68,77216.9,0.0,-0.98891,1e-05,1.16149]
[1779180164478,50.68,77218.5,0.0,-0.98888,1e-05,1.16362]
[1779180165485,50.68,77222.89,0.0,-0.98882,1e-05,1.16949]
[1779180168776,50.68,77223.4,0.0,-0.98881,1e-05,1.17017]
[1779180168810,50.68,77223.4,0.0,-0.98881,1e-05,1.17017]
[1779180168888,50.68,77223.4,0.0,-0.98881,1e-05,1.17017]
[1779180169061,50.68,77223.51,0.0,-0.98881,1e-05,1.17032]
[1779180170435,50.68,77224.15,0.0,-0.9888,1e-05,1.17118]
[1779180170520,50.68,77232.39,0.0,-0.98868,1e-05,1.18227]
[1779180171318,50.68,77232.39,0.0,-0.98868,1e-05,1.18227]
[1779180171527,50.68,77237.62,0.0,-0.9886,1e-05,1.18931]
[1779180174893,50.68,77237.51,0.0,-0.98861,1e-05,1.18887]
[1779180174935,50.68,77238.77,0.0,-0.98859,1e-05,1.19044]
[1779180175069,50.68,77238.77,0.0,-0.98859,1e-05,1.19044]
[1779180175312,50.68,77238.77,0.0,-0.98859,1e-05,1.19044]
[1779180175561,50.68,77252.49,0.0,-0.98839,2e-05,1.20918]
[1779180176568,50.68,77249.13,0.0,-0.98844,1e-05,1.20451]
[1779180179018,50.67,77249.42,0.0,-0.98844,1e-05,1.20451]
[1779180179062,50.67,77249.66,0.0,-0.98843,1e-05,1.2048]
[1779180179238,50.67,77249.66,0.0,-0.98843,1e-05,1.2048]
[1779180179309,50.67,77249.66,0.0,-0.98843,1e-05,1.2048]
[1779180180503,50.67,77249.27,0.0,-0.98844,1e-05,1.20422]
[1779180181917,50.67,77248.84,0.0,-0.98845,1e-05,1.2036]
[1779180181990,50.67,77248.84,0.0,-0.98845,1e-05,1.2036]
[1779180181963,50.67,77243.98,0.0,-0.98852,1e-05,1.19691]
[1779180182065,50.67,77243.98,0.0,-0.98852,1e-05,1.19691]
[1779180182612,50.67,77234.9,0.0,-0.98866,1e-05,1.18433]
[1779180183318,50.67,77234.9,0.0,-0.98866,1e-05,1.18433]
[1779180183618,50.67,77228.43,0.0,-0.98875,1e-05,1.1756]
[1779180184628,50.67,77220.17,0.0,-0.98887,1e-05,1.16453]
[1779180185634,50.67,77209.19,0.0,-0.98903,1e-05,1.14995]
[1779180186641,50.67,77200.81,0.0,-0.98915,1e-05,1.13892]
[1779180187649,50.67,77200.59,0.0,-0.98915,1e-05,1.13863]
[1779180190947,50.67,77200.89,0.0,-0.98915,1e-05,1.13903]
[1779180191007,50.67,77200.89,0.0,-0.98915,1e-05,1.13903]
[1779180191064,50.67,77200.51,0.0,-0.98915,1e-05,1.13853]
[1779180193690,50.67,77202.5,0.0,-0.98913,1e-05,1.14114]
[1779180194697,50.67,77200.97,0.0,-0.98915,1e-05,1.13913]
[1779180196563,50.67,77200.64,0.0,-0.98915,1e-05,1.1387]
[1779180196653,50.67,77200.64,0.0,-0.98915,1e-05,1.1387]
[1779180196809,50.67,77200.64,0.0,-0.98915,1e-05,1.1387]
[1779180198725,50.67,77188.14,0.0,-0.98933,1e-05,1.12241]
[1779180199824,50.67,77188.14,0.0,-0.98933,1e-05,1.12241]
[1779180199958,50.67,77188.14,0.0,-0.98933,1e-05,1.12241]
[1779180200062,50.67,77185.9,0.0,-0.98936,1e-05,1.11951]
[1779180200742,50.67,77181.85,0.0,-0.98942,1e-05,1.11428]
[1779180201746,50.67,77178.88,0.0,-0.98946,1e-05,1.11046]
[1779180204573,50.67,77179.2,0.0,-0.98945,1e-05,1.11087]
[1779180204756,50.67,77179.2,0.0,-0.98945,1e-05,1.11087]
[1779180204767,50.67,77178.62,0.0,-0.98946,1e-05,1.11012]
[1779180205462,50.67,77178.62,0.0,-0.98946,1e-05,1.11012]
[1779180205486,50.67,77178.62,0.0,-0.98946,1e-05,1.11012]
[1779180205562,50.67,77178.62,0.0,-0.98946,1e-05,1.11012]
[1779180209802,50.67,77180.53,0.0,-0.98943,1e-05,1.11258]
[1779180210386,50.67,77180.53,0.0,-0.98943,1e-05,1.11258]
[1779180210513,50.67,77180.53,0.0,-0.98943,1e-05,1.11258]
[1779180210561,50.67,77180.53,0.0,-0.98943,1e-05,1.11258]
[1779180212823,50.67,77182.29,0.0,-0.98943,1e-05,1.1123]
[1779180213830,50.67,77181.32,0.0,-0.98945,1e-05,1.11106]
[1779180214837,50.67,77178.52,0.0,-0.98949,1e-05,1.10746]
[1779180216544,50.67,77178.55,0.0,-0.98949,1e-05,1.1075]
[1779180216559,50.67,77178.55,0.0,-0.98949,1e-05,1.1075]
[1779180216653,50.67,77178.55,0.0,-0.98949,1e-05,1.1075]
[1779180216810,50.67,77178.55,0.0,-0.98949,1e-05,1.1075]
[1779180219874,50.67,77181.89,0.0,-0.98944,1e-05,1.11179]
[1779180220862,50.67,77181.89,0.0,-0.98944,1e-05,1.11179]
[1779180220898,50.67,77181.89,0.0,-0.98944,1e-05,1.11179]
[1779180221059,50.67,77181.89,0.0,-0.98944,1e-05,1.11179]
[1779180221888,50.67,77179.04,0.0,-0.98948,1e-05,1.10813]
[1779180222895,50.67,77177.74,0.0,-0.9895,1e-05,1.10646]
[1779180227204,50.67,77176.98,0.0,-0.98951,1e-05,1.10549]
[1779180227309,50.67,77176.98,0.0,-0.98951,1e-05,1.10549]
[1779180227323,50.67,77176.98,0.0,-0.98951,1e-05,1.10549]
[1779180227565,50.67,77176.98,0.0,-0.98951,1e-05,1.10549]
[1779180227932,50.67,77169.99,0.0,-0.9896,1e-05,1.09657]
[1779180228937,50.67,77159.79,0.0,-0.98974,1e-05,1.08365]
[1779180229944,50.67,77159.43,0.0,-0.98975,1e-05,1.0832]
[1779180233972,50.67,77157.54,0.0,-0.98977,1e-05,1.08082]
[1779180234979,50.67,77151.57,0.0,-0.98985,1e-05,1.07334]
[1779180235474,50.67,77151.57,0.0,-0.98985,1e-05,1.07334]
[1779180235540,50.67,77151.57,0.0,-0.98985,1e-05,1.07334]
[1779180235560,50.67,77151.57,0.0,-0.98985,1e-05,1.07334]
[1779180236993,50.67,77148.73,0.0,-0.98989,1e-05,1.06979]
[1779180237376,50.67,77148.73,0.0,-0.98989,1e-05,1.06979]
[1779180238000,50.67,77150.08,0.0,-0.98987,1e-05,1.07147]
[1779180239007,50.67,77145.83,0.0,-0.98993,1e-05,1.06618]
[1779180241024,50.67,77144.52,0.0,-0.98995,1e-05,1.06455]
[1779180241306,50.67,77144.52,0.0,-0.98995,1e-05,1.06455]
[1779180241539,50.67,77144.52,0.0,-0.98995,1e-05,1.06455]
[1779180242031,50.67,77144.61,0.0,-0.98995,1e-05,1.06466]
[1779180242842,50.67,77144.61,0.0,-0.98995,1e-05,1.06466]
[1779180243038,50.67,77142.04,0.0,-0.98998,1e-05,1.06147]
[1779180243953,50.67,77142.04,0.0,-0.98998,1e-05,1.06147]
[1779180243975,50.67,77142.04,0.0,-0.98998,1e-05,1.06147]
[1779180244058,50.67,77142.04,0.0,-0.98998,1e-05,1.06147]
[1779180246572,50.67,77141.02,0.0,-0.98999,1e-05,1.06021]
[1779180246968,50.67,77141.02,0.0,-0.98999,1e-05,1.06021]
[1779180247066,50.67,77132.86,0.0,-0.9901,1e-05,1.05015]
[1779180248073,50.67,77130.85,0.0,-0.99013,1e-05,1.04768]
[1779180249077,50.67,77130.85,0.0,-0.99013,1e-05,1.04768]
[1779180249155,50.67,77131.47,0.0,-0.99012,1e-05,1.04844]
[1779180249217,50.67,77131.47,0.0,-0.99012,1e-05,1.04844]
[1779180249319,50.67,77131.47,0.0,-0.99012,1e-05,1.04844]
[1779180255122,50.67,77131.49,0.0,-0.99012,1e-05,1.04847]
[1779180259615,50.67,77131.5,0.0,-0.99012,1e-05,1.04848]
[1779180259772,50.67,77131.5,0.0,-0.99012,1e-05,1.04848]
[1779180259810,50.67,77131.5,0.0,-0.99012,1e-05,1.04848]
[1779180265192,50.67,77131.55,0.0,-0.99012,1e-05,1.04854]
[1779180266199,50.67,77132.63,0.0,-0.9901,1e-05,1.04986]
[1779180267472,50.67,77132.63,0.0,-0.9901,1e-05,1.04986]
[1779180267538,50.67,77132.63,0.0,-0.9901,1e-05,1.04986]
[1779180267563,50.67,77132.63,0.0,-0.9901,1e-05,1.04986]
[1779180267573,50.67,77134.32,0.0,-0.99008,1e-05,1.05194]
[1779180273190,50.67,77134.61,0.0,-0.9901,1e-05,1.04986]
[1779180273309,50.67,77134.61,0.0,-0.9901,1e-05,1.04986]
[1779180273323,50.67,77134.61,0.0,-0.9901,1e-05,1.04986]
[1779180273561,50.67,77134.61,0.0,-0.9901,1e-05,1.04986]
[1779180277276,50.67,77133.06,0.0,-0.99012,1e-05,1.04795]
[1779180280025,50.67,77132.92,0.0,-0.99012,1e-05,1.04778]
[1779180280036,50.67,77132.92,0.0,-0.99012,1e-05,1.04778]
[1779180280059,50.67,77132.92,0.0,-0.99012,1e-05,1.04778]
[1779180288353,50.67,77133.61,0.0,-0.99011,1e-05,1.04863]
[1779180290265,50.67,77134.09,0.0,-0.99011,1e-05,1.04922]
[1779180290310,50.67,77134.09,0.0,-0.99011,1e-05,1.04922]
[1779180290432,50.67,77134.09,0.0,-0.99011,1e-05,1.04922]
[1779180290560,50.67,77134.09,0.0,-0.99011,1e-05,1.04922]
[1779180290570,50.67,77133.23,0.0,-0.99012,1e-05,1.04816]
[1779180291374,50.67,77134.18,0.0,-0.99011,1e-05,1.04933]
[1779180295403,50.67,77133.2,0.0,-0.99012,1e-05,1.04812]
[1779180296567,50.67,77133.2,0.0,-0.99012,1e-05,1.04812]
[1779180297045,50.67,77133.2,0.0,-0.99012,1e-05,1.04812]
[1779180297060,50.67,77133.2,0.0,-0.99012,1e-05,1.04812]
[1779180297082,50.67,77133.2,0.0,-0.99012,1e-05,1.04812]
[1779180297313,50.67,77133.02,0.0,-0.99012,1e-05,1.0479]
[1779180297426,50.67,77133.02,0.0,-0.99012,1e-05,1.0479]
[1779180297512,50.67,77131.25,0.0,-0.99014,1e-05,1.04573]
[1779180298431,50.67,77131.25,0.0,-0.99014,1e-05,1.04573]
[1779180298533,50.67,77125.96,0.0,-0.99021,1e-05,1.03927]
[1779180299313,50.67,77125.96,0.0,-0.99021,1e-05,1.03927]
[1779180299431,50.67,77124.58,0.0,-0.99023,1e-05,1.03759]
[1779180303325,50.67,77124.77,0.0,-0.99023,1e-05,1.03782]
[1779180303562,50.67,77124.77,0.0,-0.99023,1e-05,1.03782]
[1779180303627,50.67,77119.9,0.0,-0.99029,1e-05,1.03191]
[1779180305054,50.67,77119.9,0.0,-0.99029,1e-05,1.03191]
[1779180305062,50.67,77119.9,0.0,-0.99029,1e-05,1.03191]
[1779180305071,50.67,77119.9,0.0,-0.99029,1e-05,1.03191]
[1779180306480,50.67,77121.27,0.0,-0.99027,1e-05,1.03357]
[1779180307312,50.67,77121.27,0.0,-0.99027,1e-05,1.03357]
[1779180307445,50.67,77121.27,0.0,-0.99027,1e-05,1.03357]
[1779180307487,50.67,77122.37,0.0,-0.99026,1e-05,1.03491]
[1779180309310,50.67,77122.6,0.0,-0.99026,1e-05,1.03518]
[1779180309499,50.67,77122.6,0.0,-0.99026,1e-05,1.03518]
[1779180311515,50.67,77121.76,0.0,-0.99027,1e-05,1.03416]
[1779180312522,50.67,77122.74,0.0,-0.99025,1e-05,1.03535]
[1779180313227,50.67,77122.74,0.0,-0.99025,1e-05,1.03535]
[1779180313312,50.67,77122.74,0.0,-0.99025,1e-05,1.03535]
[1779180313399,50.67,77122.74,0.0,-0.99025,1e-05,1.03535]
[1779180316550,50.67,77124.49,0.0,-0.99023,1e-05,1.03748]
[1779180317312,50.67,77124.49,0.0,-0.99023,1e-05,1.03748]
[1779180317501,50.67,77124.49,0.0,-0.99023,1e-05,1.03748]
[1779180320080,50.67,77125.11,0.0,-0.99022,1e-05,1.03824]
[1779180320234,50.67,77125.16,0.0,-0.99022,1e-05,1.0383]
[1779180320578,50.67,77128.26,0.0,-0.99018,1e-05,1.04208]
[1779180321585,50.67,77130.09,0.0,-0.99016,1e-05,1.04431]
[1779180322778,50.67,77130.09,0.0,-0.99016,1e-05,1.04431]
[1779180322792,50.67,77130.09,0.0,-0.99016,1e-05,1.04431]
[1779180322807,50.67,77130.09,0.0,-0.99016,1e-05,1.04431]
[1779180322935,50.67,77130.09,0.0,-0.99016,1e-05,1.04431]
[1779180323036,50.67,77135.79,0.0,-0.99008,1e-05,1.05131]
[1779180324606,50.67,77136.82,0.0,-0.99007,1e-05,1.05257]
[1779180325310,50.67,77136.82,0.0,-0.99007,1e-05,1.05257]
[1779180325450,50.67,77136.82,0.0,-0.99007,1e-05,1.05257]
[1779180329312,50.67,77137.75,0.0,-0.99006,1e-05,1.05372]
[1779180329440,50.67,77137.75,0.0,-0.99006,1e-05,1.05372]
[1779180334676,50.67,77137.72,0.0,-0.99008,1e-05,1.05123]
[1779180337752,50.67,77138.12,0.0,-0.99008,1e-05,1.05173]
[1779180337786,50.67,77144.02,0.0,-0.99,1e-05,1.05901]
[1779180339711,50.67,77140.66,0.0,-0.99004,1e-05,1.05486]
[1779180340718,50.67,77133.38,0.0,-0.99014,1e-05,1.04591]
[1779180341725,50.67,77133.24,0.0,-0.99014,1e-05,1.04573]
[1779180343739,50.67,77131.82,0.0,-0.99016,1e-05,1.044]
[1779180344746,50.67,77129.98,0.0,-0.99018,1e-05,1.04175]
[1779180345753,50.67,77130.97,0.0,-0.99017,1e-05,1.04296]
[1779180350789,50.67,77130.95,0.0,-0.99017,1e-05,1.04293]
[1779180356832,50.67,77130.62,0.0,-0.99017,1e-05,1.04253]
[1779180361870,50.67,77130.87,0.0,-0.99017,1e-05,1.04284]
[1779180365899,50.67,77131.85,0.0,-0.99016,1e-05,1.04403]
[1779180368923,50.67,77132.79,0.0,-0.99015,1e-05,1.04518]
[1779180370934,50.67,77135.27,0.0,-0.99011,1e-05,1.04822]
[1779180371941,50.67,77136.15,0.0,-0.9901,1e-05,1.0493]
[1779180372948,50.67,77140.68,0.0,-0.99004,1e-05,1.05488]
[1779180373955,50.67,77141.79,0.0,-0.99003,1e-05,1.05625]
[1779180376976,50.67,77143.1,0.0,-0.99001,1e-05,1.05787]
[1779180377983,50.67,77145.14,0.0,-0.98998,1e-05,1.06039]
[1779180379997,50.67,77148.91,0.0,-0.98993,1e-05,1.06507]
[1779180382011,50.67,77150.31,0.0,-0.98991,1e-05,1.06681]
[1779180386060,50.67,77153.38,0.0,-0.98987,1e-05,1.07064]
[1779180391094,50.67,77153.62,0.0,-0.98989,1e-05,1.06847]
[1779180392101,50.67,77152.38,0.0,-0.98991,1e-05,1.06692]
[1779180397138,50.67,77153.04,0.0,-0.9899,1e-05,1.06774]
[1779180398143,50.67,77149.19,0.0,-0.98995,1e-05,1.06295]
[1779180399150,50.67,77151.9,0.0,-0.98992,1e-05,1.06632]
[1779180400157,50.67,77153.31,0.0,-0.9899,1e-05,1.06808]
[1779180401164,50.67,77156.36,0.0,-0.98986,1e-05,1.07189]
[1779180406199,50.67,77148.36,0.0,-0.98996,1e-05,1.06192]
[1779180407206,50.67,77134.26,0.0,-0.99015,1e-05,1.04455]
[1779180408213,50.67,77134.08,0.0,-0.99015,1e-05,1.04433]
[1779180412241,50.67,77130.78,0.0,-0.99019,1e-05,1.04029]
[1779180416269,50.67,77131.61,0.0,-0.99018,1e-05,1.04131]
[1779180419290,50.67,77133.63,0.0,-0.99016,1e-05,1.04378]
[1779180420297,50.67,77138.18,0.0,-0.9901,1e-05,1.04935]
[1779180421304,50.67,77141.71,0.0,-0.99005,1e-05,1.0537]
[1779180426339,50.67,77146.52,0.0,-0.98999,1e-05,1.05964]
[1779180427346,50.67,77148.06,0.0,-0.98997,1e-05,1.06155]
[1779180430367,50.67,77151.93,0.0,-0.98992,1e-05,1.06636]
[1779180431374,50.67,77153.09,0.0,-0.9899,1e-05,1.0678]
[1779180435402,50.67,77151.81,0.0,-0.98992,1e-05,1.06621]
[1779180436409,50.67,77153.03,0.0,-0.9899,1e-05,1.06773]
[1779180439430,50.67,77151.99,0.0,-0.98992,1e-05,1.06643]
[1779180442451,50.67,77151.07,0.0,-0.98993,1e-05,1.06529]
[1779180444465,50.67,77149.17,0.0,-0.98995,1e-05,1.06293]
[1779180445472,50.67,77146.61,0.0,-0.98999,1e-05,1.05975]
[1779180446479,50.67,77147.71,0.0,-0.98997,1e-05,1.06112]
[1779180448493,50.67,77149.77,0.0,-0.98994,1e-05,1.06367]
[1779180450507,50.67,77148.65,0.0,-0.98996,1e-05,1.06228]
[1779180452521,50.67,77149.29,0.0,-0.98997,1e-05,1.06061]
[1779180453528,50.67,77148.31,0.0,-0.98999,1e-05,1.0594]
[1779180458563,50.67,77147.51,0.0,-0.99,1e-05,1.05841]
[1779180465613,50.67,77148.09,0.0,-0.98999,1e-05,1.05913]
[1779180468635,50.67,77129.15,0.0,-0.99024,1e-05,1.03588]
[1779180469642,50.67,77127.82,0.0,-0.99026,1e-05,1.03426]
[1779180472663,50.67,77126.4,0.0,-0.99027,1e-05,1.03254]
[1779180477698,50.67,77126.48,0.0,-0.99027,1e-05,1.03264]
[1779180482733,50.67,77126.63,0.0,-0.99027,1e-05,1.03282]
[1779180487768,50.67,77126.83,0.0,-0.99027,1e-05,1.03306]
[1779180490789,50.67,77125.49,0.0,-0.99029,1e-05,1.03144]
[1779180491796,50.67,77120.36,0.0,-0.99035,1e-05,1.02524]
[1779180495977,50.67,77120.34,0.0,-0.99035,1e-05,1.02521]
[1779180496831,50.67,77117.97,0.0,-0.99038,1e-05,1.02236]
[1779180501866,50.67,77118.57,0.0,-0.99037,1e-05,1.02308]
[1779180507908,50.67,77118.37,0.0,-0.99038,1e-05,1.02284]
[1779180508915,50.67,77119.36,0.0,-0.99036,1e-05,1.02403]
[1779180509922,50.67,77120.24,0.0,-0.99035,1e-05,1.02509]
[1779180514957,50.67,77119.14,0.0,-0.99039,1e-05,1.02136]
[1779180515964,50.67,77120.59,0.0,-0.99037,1e-05,1.02311]
[1779180518100,50.67,77121.58,0.0,-0.99036,1e-05,1.0243]
[1779180525027,50.67,77121.55,0.0,-0.99036,1e-05,1.02426]
[1779180526035,50.67,77116.58,0.0,-0.99042,1e-05,1.01829]
[1779180530642,50.67,77117.08,0.0,-0.99042,1e-05,1.01889]
[1779180536110,50.67,77117.02,0.0,-0.99042,1e-05,1.01881]
[1779180539131,50.67,77117.98,0.0,-0.9904,1e-05,1.01997]
[1779180544166,50.67,77117.24,0.0,-0.99041,1e-05,1.01908]
[1779180549201,50.67,77117.24,0.0,-0.99041,1e-05,1.01908]
[1779180554236,50.67,77117.62,0.0,-0.99041,1e-05,1.01953]
[1779180554570,50.67,77117.62,0.0,-0.99041,1e-05,1.01953]
[1779180554786,50.67,77117.62,0.0,-0.99041,1e-05,1.01953]
[1779180560278,50.67,77117.6,0.0,-0.99041,1e-05,1.01951]
[1779180560801,50.67,77117.6,0.0,-0.99041,1e-05,1.01951]
[1779180564369,50.67,77117.49,0.0,-0.99041,1e-05,1.01938]
[1779180565313,50.67,77108.83,0.0,-0.99052,1e-05,1.00902]
[1779180566320,50.67,77107.13,0.0,-0.99054,1e-05,1.007]
[1779180569341,50.67,77107.93,0.0,-0.99053,1e-05,1.00795]
[1779180572381,50.67,77108.13,0.0,-0.99055,1e-05,1.00581]
[1779180578404,50.67,77107.01,0.0,-0.99056,1e-05,1.00448]
[1779180579411,50.67,77110.07,0.0,-0.99053,1e-05,1.00812]
[1779180580418,50.67,77112.16,0.0,-0.9905,1e-05,1.01061]
[1779180585453,50.67,77112.13,0.0,-0.9905,1e-05,1.01057]
[1779180589481,50.67,77110.13,0.0,-0.99053,1e-05,1.00819]
[1779180590488,50.67,77106.6,0.0,-0.99057,1e-05,1.00399]
[1779180592179,50.67,77106.6,0.0,-0.99057,1e-05,1.00399]
[1779180592502,50.67,77102.21,0.0,-0.99063,1e-05,0.9988]
[1779180593627,50.67,77102.21,0.0,-0.99063,1e-05,0.9988]
[1779180593704,50.67,77096.88,0.0,-0.99069,1e-05,0.99251]
[1779180594516,50.67,77094.67,0.0,-0.99072,1e-05,0.98992]
[1779180595523,50.67,77093.27,0.0,-0.99074,1e-05,0.98828]
[1779180598544,50.67,77094.46,0.0,-0.99072,1e-05,0.98967]
[1779180599551,50.67,77096.34,0.0,-0.9907,1e-05,0.99188]
[1779180602717,50.67,77095.69,0.0,-0.99071,1e-05,0.99112]
[1779180603579,50.67,77094.77,0.0,-0.99072,1e-05,0.99004]
[1779180608614,50.67,77094.39,0.0,-0.99072,1e-05,0.98959]
[1779180611635,50.67,77093.21,0.0,-0.99074,1e-05,0.98821]
[1779180616671,50.67,77093.15,0.0,-0.99074,1e-05,0.98814]
[1779180620906,50.67,77093.21,0.0,-0.99074,1e-05,0.98821]
[1779180621707,50.67,77094.3,0.0,-0.99072,1e-05,0.98949]
[1779180623721,50.67,77095.08,0.0,-0.99071,1e-05,0.9904]
[1779180626742,50.67,77096.06,0.0,-0.9907,1e-05,0.99155]
[1779180629763,50.67,77095.21,0.0,-0.99071,1e-05,0.99055]
[1779180630770,50.67,77096.47,0.0,-0.9907,1e-05,0.99203]
[1779180633092,50.67,77096.78,0.0,-0.99071,1e-05,0.99004]
[1779180633192,50.67,77099.23,0.0,-0.99068,1e-05,0.99292]
[1779180635810,50.67,77100.79,0.0,-0.99066,1e-05,0.99476]
[1779180636817,50.67,77104.78,0.0,-0.99061,1e-05,0.99947]
[1779180642859,50.67,77105.05,0.0,-0.99061,1e-05,0.99979]
[1779180647894,50.67,77104.48,0.0,-0.99062,1e-05,0.99911]
[1779180652929,50.67,77105.52,0.0,-0.99061,1e-05,1.00034]
[1779180654943,50.67,77104.54,0.0,-0.99062,1e-05,0.99918]
[1779180659978,50.67,77104.27,0.0,-0.99062,1e-05,0.99886]
[1779180663010,50.67,77102.63,0.0,-0.99064,1e-05,0.99693]
[1779180663532,50.67,77102.63,0.0,-0.99064,1e-05,0.99693]
[1779180671067,50.67,77103.06,0.0,-0.99064,1e-05,0.99743]
[1779180676102,50.67,77103.05,0.0,-0.99064,1e-05,0.99742]
[1779180681137,50.67,77102.9,0.0,-0.99064,1e-05,0.99724]
[1779180685165,50.67,77103.79,0.0,-0.99063,1e-05,0.9983]
[1779180689194,50.67,77102.95,0.0,-0.99064,1e-05,0.9973]
[1779180693222,50.67,77103.49,0.0,-0.99065,1e-05,0.99558]
[1779180700275,50.67,77105.16,0.0,-0.99063,1e-05,0.99755]
[1779180701282,50.67,77106.72,0.0,-0.99061,1e-05,0.99939]
[1779180705316,50.67,77107.0,0.0,-0.99061,1e-05,0.99972]
[1779180711352,50.67,77106.89,0.0,-0.99061,1e-05,0.99959]
[1779180715380,50.67,77102.15,0.0,-0.99067,1e-05,0.994]
[1779180716387,50.67,77099.95,0.0,-0.9907,1e-05,0.99141]
[1779180717394,50.67,77099.08,0.0,-0.99071,1e-05,0.99039]
[1779180722430,50.67,77099.91,0.0,-0.9907,1e-05,0.99136]
[1779180723437,50.67,77103.23,0.0,-0.99066,1e-05,0.99527]
[1779180725451,50.67,77104.56,0.0,-0.99064,1e-05,0.99684]
[1779180728518,50.67,77104.49,0.0,-0.99064,1e-05,0.99676]
[1779180733507,50.67,77103.0,0.0,-0.99066,1e-05,0.995]
[1779180734514,50.67,77101.04,0.0,-0.99068,1e-05,0.99269]
[1779180735521,50.67,77102.99,0.0,-0.99066,1e-05,0.99499]
[1779180737535,50.67,77102.16,0.0,-0.99067,1e-05,0.99401]
[1779180744584,50.67,77102.51,0.0,-0.99066,1e-05,0.99442]
[1779180749619,50.67,77103.17,0.0,-0.99066,1e-05,0.9952]
[1779180751633,50.67,77103.71,0.0,-0.99067,1e-05,0.99347]
[1779180752967,50.67,77103.71,0.0,-0.99067,1e-05,0.99347]
[1779180753054,50.67,77102.7,0.0,-0.99068,1e-05,0.99228]
[1779180754654,50.67,77098.44,0.0,-0.99074,1e-05,0.98728]
[1779180758682,50.67,77097.51,0.0,-0.99075,1e-05,0.9862]
[1779180764336,50.67,77097.65,0.0,-0.99075,1e-05,0.98636]
[1779180764437,50.67,77091.13,0.0,-0.99083,1e-05,0.97875]
[1779180766975,50.67,77090.74,0.0,-0.99083,1e-05,0.9783]
[1779180767745,50.67,77080.05,0.0,-0.99096,1e-05,0.96593]
[1779180768752,50.67,77080.15,0.0,-0.99096,1e-05,0.96605]
[1779180771220,50.67,77080.57,0.0,-0.99096,1e-05,0.96653]
[1779180776811,50.67,77080.69,0.0,-0.99095,1e-05,0.96667]
[1779180780853,50.67,77080.32,0.0,-0.99096,1e-05,0.96624]
[1779180781013,50.67,77080.32,0.0,-0.99096,1e-05,0.96624]
[1779180781093,50.67,77080.32,0.0,-0.99096,1e-05,0.96624]
[1779180781117,50.67,77080.21,0.0,-0.99096,1e-05,0.96612]
[1779180781847,50.67,77072.11,0.0,-0.99106,1e-05,0.95683]
[1779180783338,50.67,77072.11,0.0,-0.99106,1e-05,0.95683]
[1779180783390,50.67,77071.99,0.0,-0.99106,1e-05,0.9567]
[1779180783861,50.67,77069.18,0.0,-0.99109,1e-05,0.95349]
[1779180784868,50.67,77066.84,0.0,-0.99112,1e-05,0.95083]
[1779180789349,50.67,77067.15,0.0,-0.99112,1e-05,0.95118]
[1779180792924,50.67,77072.91,0.0,-0.99105,1e-05,0.95775]
[1779180794621,50.67,77077.65,0.0,-0.99099,1e-05,0.96318]
[1779180794938,50.67,77082.81,0.0,-0.99093,1e-05,0.96911]
[1779180797959,50.67,77078.96,0.0,-0.99098,1e-05,0.96468]
[1779180798966,50.67,77074.64,0.0,-0.99103,1e-05,0.95972]
[1779180802994,50.67,77071.56,0.0,-0.99107,1e-05,0.9562]
[1779180804001,50.67,77069.64,0.0,-0.99109,1e-05,0.95402]
[1779180808029,50.67,77071.05,0.0,-0.99107,1e-05,0.95562]
[1779180809516,50.67,77071.05,0.0,-0.99107,1e-05,0.95562]
[1779180809614,50.67,77062.4,0.0,-0.99118,1e-05,0.9458]
[1779180810043,50.67,77058.83,0.0,-0.99122,1e-05,0.94177]
[1779180814547,50.67,77058.67,0.0,-0.99124,1e-05,0.93931]
[1779180814624,50.67,77058.67,0.0,-0.99124,1e-05,0.93931]
[1779180815078,50.67,77053.76,0.0,-0.9913,1e-05,0.9338]
[1779180816085,50.67,77052.29,0.0,-0.99132,1e-05,0.93216]
[1779180819720,50.67,77052.23,0.0,-0.99132,1e-05,0.93209]
[1779180822127,50.67,77050.75,0.0,-0.99133,1e-05,0.93044]
[1779180827162,50.67,77050.67,0.0,-0.99133,1e-05,0.93035]
[1779180830183,50.67,77052.24,0.0,-0.99132,1e-05,0.9321]
[1779180835221,50.67,77052.34,0.0,-0.99131,1e-05,0.93221]
[1779180838242,50.67,77053.26,0.0,-0.9913,1e-05,0.93324]
[1779180839249,50.67,77055.35,0.0,-0.99128,1e-05,0.93558]
[1779180840256,50.67,77057.12,0.0,-0.99126,1e-05,0.93757]
[1779180841263,50.67,77059.72,0.0,-0.99123,1e-05,0.94049]
[1779180842270,50.67,77061.81,0.0,-0.9912,1e-05,0.94285]
[1779180843279,50.67,77063.0,0.0,-0.99119,1e-05,0.94419]
[1779180845293,50.67,77061.58,0.0,-0.99121,1e-05,0.94259]
[1779180846300,50.67,77062.65,0.0,-0.99119,1e-05,0.9438]
[1779180851335,50.67,77062.48,0.0,-0.99119,1e-05,0.94361]
[1779180855363,50.67,77061.3,0.0,-0.99121,1e-05,0.94228]
[1779180856370,50.67,77057.05,0.0,-0.99126,1e-05,0.93749]
[1779180857377,50.67,77054.68,0.0,-0.99129,1e-05,0.93483]
[1779180858384,50.67,77057.14,0.0,-0.99126,1e-05,0.93759]
[1779180859391,50.67,77057.96,0.0,-0.99125,1e-05,0.93851]
[1779180864426,50.67,77057.97,0.0,-0.99125,1e-05,0.93852]
[1779180869261,50.67,77058.42,0.0,-0.99124,1e-05,0.93903]
[1779180876510,50.67,77058.72,0.0,-0.99126,1e-05,0.9371]
[1779180882552,50.67,77058.65,0.0,-0.99126,1e-05,0.93702]
[1779180887587,50.67,77059.06,0.0,-0.99126,1e-05,0.93748]
[1779180890608,50.67,77060.61,0.0,-0.99124,1e-05,0.93922]
[1779180891615,50.67,77061.74,0.0,-0.99122,1e-05,0.94049]
[1779180892622,50.67,77062.51,0.0,-0.99122,1e-05,0.94136]
[1779180893630,50.67,77065.37,0.0,-0.99118,1e-05,0.94459]
[1779180894636,50.67,77067.61,0.0,-0.99115,1e-05,0.94713]
[1779180900678,50.67,77066.59,0.0,-0.99117,1e-05,0.94597]
[1779180901294,50.67,77066.59,0.0,-0.99117,1e-05,0.94597]
[1779180901369,50.67,77066.59,0.0,-0.99117,1e-05,0.94597]
[1779180901530,50.67,77066.59,0.0,-0.99117,1e-05,0.94597]
[1779180901685,50.67,77058.65,0.0,-0.99126,1e-05,0.93702]
[1779180902692,50.67,77053.33,0.0,-0.99132,1e-05,0.93106]
[1779180907549,50.67,77052.66,0.0,-0.99133,1e-05,0.93031]
[1779180907727,50.67,77045.34,0.0,-0.99142,1e-05,0.92217]
[1779180907832,50.67,77045.34,0.0,-0.99142,1e-05,0.92217]
[1779180908734,50.67,77042.11,0.0,-0.99145,1e-05,0.91859]
[1779180910648,50.67,77041.71,0.0,-0.99146,1e-05,0.91815]
[1779180910748,50.67,77043.12,0.0,-0.99144,1e-05,0.91971]
[1779180916790,50.67,77043.4,0.0,-0.99144,1e-05,0.92002]
[1779180918804,50.67,77044.98,0.0,-0.99142,1e-05,0.92177]
[1779180923839,50.67,77050.36,0.0,-0.99136,1e-05,0.92775]
[1779180924846,50.67,77052.23,0.0,-0.99134,1e-05,0.92983]
[1779180928779,50.67,77052.87,0.0,-0.99133,1e-05,0.93055]
[1779180927867,50.67,77055.63,0.0,-0.9913,1e-05,0.93363]
[1779180928874,50.67,77058.73,0.0,-0.99126,1e-05,0.93711]
[1779180933909,50.67,77059.34,0.0,-0.99127,1e-05,0.93552]
[1779180938946,50.67,77058.57,0.0,-0.99128,1e-05,0.93466]
[1779180944987,50.67,77058.55,0.0,-0.99128,1e-05,0.93464]
[1779180945993,50.67,77055.88,0.0,-0.99131,1e-05,0.93165]
[1779180951028,50.67,77055.33,0.0,-0.99132,1e-05,0.93103]
[1779180956063,50.67,77051.29,0.0,-0.99137,1e-05,0.92653]
[1779180958078,50.67,77053.07,0.0,-0.99135,1e-05,0.92851]
[1779180966135,50.67,77053.44,0.0,-0.99134,1e-05,0.92892]
[1779180969155,50.67,77051.81,0.0,-0.99136,1e-05,0.92711]
[1779180974190,50.67,77052.21,0.0,-0.99136,1e-05,0.92755]
[1779180979225,50.67,77052.71,0.0,-0.99135,1e-05,0.92811]
[1779180984260,50.67,77053.46,0.0,-0.99134,1e-05,0.92895]
[1779180989295,50.67,77053.19,0.0,-0.99135,1e-05,0.92864]
[1779180994330,50.67,77052.4,0.0,-0.99138,1e-05,0.92551]
[1779180999368,50.67,77053.26,0.0,-0.99137,1e-05,0.92647]
[1779181002389,50.67,77054.83,0.0,-0.99135,1e-05,0.92822]
[1779181006417,50.67,77053.55,0.0,-0.99136,1e-05,0.92679]
[1779181007424,50.67,77049.56,0.0,-0.99141,1e-05,0.92236]
[1779181008431,50.67,77048.69,0.0,-0.99142,1e-05,0.92139]
[1779181014473,50.67,77048.07,0.0,-0.99143,1e-05,0.9207]
[1779181015481,50.67,77046.52,0.0,-0.99144,1e-05,0.91899]
[1779181016487,50.67,77047.58,0.0,-0.99143,1e-05,0.92016]
[1779181021522,50.67,77047.0,0.0,-0.99144,1e-05,0.91952]
[1779181026557,50.67,77046.92,0.0,-0.99144,1e-05,0.91943]
[1779181031593,50.67,77044.22,0.0,-0.99147,1e-05,0.91645]
[1779181037635,50.67,77044.0,0.0,-0.99147,1e-05,0.9162]
[1779181042670,50.67,77043.91,0.0,-0.99147,1e-05,0.9161]
[1779181050728,50.67,77040.04,0.0,-0.99152,1e-05,0.91184]
[1779181051740,50.67,77038.29,0.0,-0.99156,1e-05,0.9077]
[1779181052747,50.67,77039.28,0.0,-0.99155,1e-05,0.90878]
[1779181056775,50.67,77040.45,0.0,-0.99153,1e-05,0.91006]
[1779181061810,50.67,77041.15,0.0,-0.99153,1e-05,0.91083]
[1779181066845,50.67,77039.97,0.0,-0.99154,1e-05,0.90954]
[1779181071880,50.67,77040.49,0.0,-0.99153,1e-05,0.91011]
[1779181078929,50.67,77040.7,0.0,-0.99153,1e-05,0.91034]
[1779181083964,50.67,77040.14,0.0,-0.99154,1e-05,0.90972]
[1779181084971,50.67,77039.29,0.0,-0.99155,1e-05,0.90879]
[1779181089653,50.67,77038.98,0.0,-0.99155,1e-05,0.90845]
[1779181089837,50.67,77038.98,0.0,-0.99155,1e-05,0.90845]
[1779181090008,50.67,77033.42,0.0,-0.99161,1e-05,0.90238]
[1779181091013,50.67,77029.12,0.0,-0.99166,1e-05,0.8977]
[1779181092737,50.67,77029.12,0.0,-0.99166,1e-05,0.8977]
[1779181094034,50.67,77026.63,0.0,-0.99169,1e-05,0.895]
[1779181098062,50.67,77027.58,0.0,-0.99168,1e-05,0.89603]
[1779181099069,50.67,77026.58,0.0,-0.99169,1e-05,0.89495]
[1779181101083,50.67,77027.38,0.0,-0.99168,1e-05,0.89581]
[1779181106140,50.67,77027.33,0.0,-0.99168,1e-05,0.89576]
[1779181114174,50.67,77027.4,0.0,-0.9917,1e-05,0.89363]
[1779181116188,50.67,77028.56,0.0,-0.99169,1e-05,0.89489]
[1779181117508,50.67,77028.56,0.0,-0.99169,1e-05,0.89489]
[1779181124246,50.67,77029.07,0.0,-0.99168,1e-05,0.89544]
[1779181128090,50.67,77028.98,0.0,-0.99169,1e-05,0.89534]
[1779181131295,50.67,77028.0,0.0,-0.9917,1e-05,0.89428]
[1779181136330,50.67,77028.44,0.0,-0.99169,1e-05,0.89476]
[1779181142372,50.67,77029.09,0.0,-0.99168,1e-05,0.89546]
[1779181143716,50.67,77029.09,0.0,-0.99168,1e-05,0.89546]
[1779181143761,50.67,77028.0,0.0,-0.9917,1e-05,0.89428]
[1779181144386,50.67,77022.86,0.0,-0.99175,1e-05,0.88873]
[1779181145393,50.67,77021.39,0.0,-0.99177,1e-05,0.88715]
[1779181150428,50.67,77020.94,0.0,-0.99178,1e-05,0.88667]
[1779181154457,50.67,77020.01,0.0,-0.99179,1e-05,0.88567]
[1779181155382,50.67,77020.01,0.0,-0.99179,1e-05,0.88567]
[1779181155464,50.67,77015.99,0.0,-0.99183,1e-05,0.88136]
[1779181156471,50.67,77011.46,0.0,-0.99188,1e-05,0.87653]
[1779181157478,50.67,77010.18,0.0,-0.9919,1e-05,0.87516]
[1779181158485,50.67,77009.03,0.0,-0.99191,1e-05,0.87394]
[1779181162989,50.67,77008.32,0.0,-0.99192,1e-05,0.87319]
[1779181163520,50.67,76998.98,0.0,-0.99202,1e-05,0.86332]
[1779181164527,50.67,76997.44,0.0,-0.99204,1e-05,0.8617]
[1779181169562,50.67,76996.56,0.0,-0.99205,1e-05,0.86078]
[1779181170237,50.67,76996.56,0.0,-0.99205,1e-05,0.86078]
[1779181170349,50.67,76996.56,0.0,-0.99205,1e-05,0.86078]
[1779181171876,50.67,76996.0,0.0,-0.99205,1e-05,0.86019]
[1779181172583,50.67,76992.31,0.0,-0.99211,1e-05,0.8542]
[1779181173590,50.67,76991.02,0.0,-0.99212,1e-05,0.85285]
[1779181174573,50.67,76991.02,0.0,-0.99212,1e-05,0.85285]
[1779181174597,50.67,76984.89,0.0,-0.99219,1e-05,0.84649]
[1779181175604,50.67,76986.37,0.0,-0.99218,1e-05,0.84802]
[1779181180064,50.67,76986.35,0.0,-0.99218,1e-05,0.848]
[1779181179643,50.67,76987.33,0.0,-0.99216,1e-05,0.84902]
[1779181185685,50.67,76987.15,0.0,-0.99217,1e-05,0.84883]
[1779181190720,50.67,76987.9,0.0,-0.99216,1e-05,0.84961]
[1779181194749,50.67,76991.18,0.0,-0.99212,1e-05,0.85302]
[1779181196763,50.67,76990.35,0.0,-0.99213,1e-05,0.85216]
[1779181201798,50.67,76993.52,0.0,-0.9921,1e-05,0.85546]
[1779181202171,50.67,76993.52,0.0,-0.9921,1e-05,0.85546]
[1779181202430,50.67,76993.52,0.0,-0.9921,1e-05,0.85546]
[1779181202549,50.67,76993.52,0.0,-0.9921,1e-05,0.85546]
[1779181254296,50.67,76983.15,0.0,-0.99223,1e-05,0.84258]
[1779183238030,50.67,76711.47,0.0,-0.99516,1e-05,0.54517]
[1779183277305,50.67,76702.9,0.0,-0.99524,1e-05,0.53744]
[1779183318597,50.67,76701.6,0.0,-0.99524,1e-05,0.53651]
[1779183359884,50.67,76722.06,0.0,-0.99511,1e-05,0.54971]
[1779183401170,50.67,76747.94,0.0,-0.99494,1e-05,0.56725]
[1779183441452,50.67,76717.06,0.0,-0.99516,1e-05,0.5445]
[1779183482740,50.67,76697.16,0.0,-0.99532,1e-05,0.52871]
[1779183523023,50.67,76718.58,0.0,-0.99518,1e-05,0.54246]
[1779183564311,50.67,76731.53,0.0,-0.99509,1e-05,0.55188]
[1779183605599,50.67,76736.34,0.0,-0.99506,1e-05,0.55381]
[1779183644876,50.67,76722.67,0.0,-0.99518,1e-05,0.54227]
[1779183686163,50.67,76738.01,0.0,-0.99507,1e-05,0.55344]
[1779183726443,50.67,76722.11,0.0,-0.99519,1e-05,0.54029]
[1779183767731,50.67,76725.02,0.0,-0.99519,1e-05,0.54082]
[1779183807004,50.67,76726.99,0.0,-0.99517,1e-05,0.54224]
[1779183830199,50.67,76746.13,0.0,-0.99505,1e-05,0.55462]
[1779183836206,50.67,76742.87,0.0,-0.99507,1e-05,0.55222]
[1779183838221,50.67,76740.9,0.0,-0.99509,1e-05,0.55078]
[1779183840235,50.67,76741.29,0.0,-0.99508,1e-05,0.55106]
[1779183841242,50.67,76740.92,0.0,-0.99509,1e-05,0.55079]
[1779183842249,50.67,76740.82,0.0,-0.99509,1e-05,0.55072]
[1779183843256,50.67,76741.46,0.0,-0.99508,1e-05,0.55119]
[1779183844263,50.67,76739.17,0.0,-0.9951,1e-05,0.54951]
[1779183845270,50.67,76737.02,0.0,-0.99512,1e-05,0.54794]
[1779183846277,50.67,76737.1,0.0,-0.99511,1e-05,0.548]
[1779183847283,50.67,76735.11,0.0,-0.99513,1e-05,0.54655]
[1779183848291,50.67,76732.2,0.0,-0.99515,1e-05,0.54444]
[1779183849297,50.67,76731.51,0.0,-0.99515,1e-05,0.54394]
[1779183850305,50.67,76731.28,0.0,-0.99516,1e-05,0.54377]
[1779183851312,50.67,76731.44,0.0,-0.99516,1e-05,0.54388]
[1779183852319,50.67,76731.4,0.0,-0.99516,1e-05,0.54386]
[1779183853326,50.67,76731.34,0.0,-0.99516,1e-05,0.54381]
[1779183854332,50.67,76731.4,0.0,-0.99516,1e-05,0.54386]
[1779183855339,50.67,76730.4,0.0,-0.99516,1e-05,0.54313]
[1779183856347,50.67,76728.79,0.0,-0.99517,1e-05,0.54197]
[1779183857353,50.67,76728.61,0.0,-0.99518,1e-05,0.54184]
[1779183858360,50.67,76728.55,0.0,-0.99518,1e-05,0.54179]
[1779183860374,50.67,76728.52,0.0,-0.99518,1e-05,0.54177]
[1779183863396,50.67,76727.52,0.0,-0.99518,1e-05,0.54105]
[1779183864403,50.67,76727.37,0.0,-0.99518,1e-05,0.54094]
[1779183866416,50.67,76727.53,0.0,-0.99518,1e-05,0.54106]
[1779183868431,50.67,76728.43,0.0,-0.99518,1e-05,0.54171]
[1779183871452,50.67,76729.13,0.0,-0.99519,1e-05,0.54064]
[1779183875480,50.67,76729.37,0.0,-0.99518,1e-05,0.54081]
[1779183877494,50.67,76729.53,0.0,-0.99518,1e-05,0.54093]
[1779183880515,50.67,76729.48,0.0,-0.99518,1e-05,0.54089]
[1779183884543,50.67,76728.69,0.0,-0.99519,1e-05,0.54032]
[1779183888571,50.67,76732.07,0.0,-0.99516,1e-05,0.54276]
[1779183892600,50.67,76726.81,0.0,-0.9952,1e-05,0.53897]
[1779183894613,50.67,76729.75,0.0,-0.99518,1e-05,0.54109]
[1779183896628,50.67,76738.02,0.0,-0.99512,1e-05,0.54708]
[1779183901662,50.67,76738.74,0.0,-0.99512,1e-05,0.54761]
[1779183905690,50.67,76736.31,0.0,-0.99513,1e-05,0.54584]
[1779183915760,50.67,76735.59,0.0,-0.99514,1e-05,0.54532]
[1779183918781,50.67,76734.9,0.0,-0.99514,1e-05,0.54481]
[1779183923818,50.67,76730.41,0.0,-0.99518,1e-05,0.54156]
[1779183926838,50.67,76739.3,0.0,-0.99511,1e-05,0.54802]
[1779183931874,50.67,76739.72,0.0,-0.99512,1e-05,0.54674]
[1779183936908,50.67,76736.59,0.0,-0.99515,1e-05,0.54446]
[1779183939929,50.67,76727.27,0.0,-0.99521,1e-05,0.53773]
[1779183940937,50.67,76722.34,0.0,-0.99525,1e-05,0.5342]
[1779183942951,50.67,76720.08,0.0,-0.99526,1e-05,0.53259]
[1779183947988,50.67,76719.61,0.0,-0.99527,1e-05,0.53225]
[1779183953021,50.67,76719.62,0.0,-0.99527,1e-05,0.53226]
[1779183958056,50.67,76719.8,0.0,-0.99527,1e-05,0.53239]
[1779183963091,50.67,76720.26,0.0,-0.99526,1e-05,0.53271]
[1779183968126,50.67,76721.11,0.0,-0.99526,1e-05,0.53332]
[1779183973161,50.67,76720.69,0.0,-0.99526,1e-05,0.53302]
[1779183978195,50.67,76721.56,0.0,-0.99525,1e-05,0.53364]
[1779183983231,50.67,76725.05,0.0,-0.99523,1e-05,0.53614]
[1779183988266,50.67,76724.35,0.0,-0.99523,1e-05,0.53564]
[1779183993300,50.67,76724.95,0.0,-0.99524,1e-05,0.5345]
[1779183998336,50.67,76725.81,0.0,-0.99524,1e-05,0.53512]
[1779184003372,50.67,76722.55,0.0,-0.99526,1e-05,0.53279]
[1779184006393,50.67,76720.52,0.0,-0.99527,1e-05,0.53134]
[1779184011428,50.67,76721.58,0.0,-0.99527,1e-05,0.5321]
[1779184016463,50.67,76723.39,0.0,-0.99525,1e-05,0.53339]
[1779184021497,50.67,76721.65,0.0,-0.99527,1e-05,0.53215]
[1779184026533,50.67,76720.96,0.0,-0.99527,1e-05,0.53166]
[1779184028546,50.67,76710.68,0.0,-0.99534,1e-05,0.52438]
[1779184033582,50.67,76713.67,0.0,-0.99532,1e-05,0.52649]
[1779184038617,50.67,76715.73,0.0,-0.99531,1e-05,0.52795]
[1779184040630,50.67,76724.27,0.0,-0.99525,1e-05,0.53402]
[1779184045666,50.67,76724.13,0.0,-0.99525,1e-05,0.53392]
[1779184050701,50.67,76724.08,0.0,-0.99525,1e-05,0.53388]
[1779184055736,50.67,76724.39,0.0,-0.99526,1e-05,0.53254]
[1779184060771,50.67,76724.17,0.0,-0.99526,1e-05,0.53239]
[1779184065809,50.67,76725.4,0.0,-0.99525,1e-05,0.53326]
[1779184070844,50.67,76724.97,0.0,-0.99526,1e-05,0.53296]
[1779184075879,50.67,76722.49,0.0,-0.99527,1e-05,0.53119]
[1779184081921,50.67,76722.32,0.0,-0.99527,1e-05,0.53107]
[1779184083935,50.67,76706.0,0.0,-0.99539,1e-05,0.51957]
[1779184084942,50.67,76694.13,0.0,-0.99547,1e-05,0.51134]
[1779184085949,50.67,76693.13,0.0,-0.99548,1e-05,0.51065]
[1779184090984,50.67,76697.11,0.0,-0.99545,1e-05,0.51339]
[1779184092998,50.67,76702.23,0.0,-0.99541,1e-05,0.51694]
[1779184098033,50.67,76702.56,0.0,-0.99541,1e-05,0.51717]
[1779184102062,50.67,76715.96,0.0,-0.99532,1e-05,0.52656]
[1779184103069,50.67,76720.87,0.0,-0.99528,1e-05,0.53004]
[1779184104076,50.67,76730.04,0.0,-0.99522,1e-05,0.53658]
[1779184105083,50.67,76731.53,0.0,-0.99521,1e-05,0.53765]
[1779184110119,50.67,76731.47,0.0,-0.99521,1e-05,0.53761]
[1779184115154,50.67,76736.05,0.0,-0.99519,1e-05,0.53933]
[1779184120188,50.67,76731.55,0.0,-0.99522,1e-05,0.5361]
[1779184125224,50.67,76726.59,0.0,-0.99526,1e-05,0.53255]
[1779184130260,50.67,76722.79,0.0,-0.99528,1e-05,0.52985]
[1779184135295,50.67,76724.25,0.0,-0.99527,1e-05,0.53089]
[1779184140330,50.67,76723.99,0.0,-0.99528,1e-05,0.5307]
[1779184145365,50.67,76726.49,0.0,-0.99526,1e-05,0.53248]
[1779184150400,50.67,76730.75,0.0,-0.99523,1e-05,0.53553]
[1779184152413,50.67,76735.34,0.0,-0.9952,1e-05,0.53882]
[1779184157448,50.67,76735.89,0.0,-0.99519,1e-05,0.53922]
[1779184162483,50.67,76739.13,0.0,-0.99517,1e-05,0.54156]
[1779184167519,50.67,76742.67,0.0,-0.99514,1e-05,0.54412]
[1779184173561,50.67,76741.95,0.0,-0.99516,1e-05,0.54202]
[1779184178595,50.67,76743.47,0.0,-0.99515,1e-05,0.54312]
[1779184182624,50.67,76750.01,0.0,-0.9951,1e-05,0.54788]
[1779184188666,50.67,76749.14,0.0,-0.99511,1e-05,0.54724]
[1779184193701,50.67,76751.8,0.0,-0.99509,1e-05,0.54919]
[1779184198736,50.67,76751.92,0.0,-0.99509,1e-05,0.54928]
[1779184203770,50.67,76755.28,0.0,-0.99507,1e-05,0.55174]
[1779184206792,50.67,76763.85,0.0,-0.995,1e-05,0.55807]
[1779184211826,50.67,76768.45,0.0,-0.99497,1e-05,0.56149]
[1779184216862,50.67,76769.34,0.0,-0.99496,1e-05,0.56216]
[1779184218877,50.67,76760.67,0.0,-0.99503,1e-05,0.55571]
[1779184223912,50.67,76762.04,0.0,-0.99502,1e-05,0.55673]
[1779184227940,50.67,76769.28,0.0,-0.99496,1e-05,0.56211]
[1779184232975,50.67,76769.18,0.0,-0.99498,1e-05,0.56041]
[1779184238010,50.67,76760.41,0.0,-0.99504,1e-05,0.55391]
[1779184240024,50.67,76760.35,0.0,-0.99504,1e-05,0.55387]
[1779184245059,50.67,76761.47,0.0,-0.99503,1e-05,0.5547]
[1779184250094,50.67,76762.87,0.0,-0.99502,1e-05,0.55573]
[1779184255129,50.67,76761.0,0.0,-0.99504,1e-05,0.55435]
[1779184260164,50.67,76761.64,0.0,-0.99503,1e-05,0.55482]
[1779184265199,50.67,76766.17,0.0,-0.995,1e-05,0.55818]
[1779184268220,50.67,76775.58,0.0,-0.99493,1e-05,0.5652]
[1779184272248,50.67,76778.98,0.0,-0.9949,1e-05,0.56775]
[1779184273255,50.67,76771.37,0.0,-0.99496,1e-05,0.56205]
[1779184274262,50.67,76767.42,0.0,-0.99499,1e-05,0.5591]
[1779184277283,50.67,76763.51,0.0,-0.99502,1e-05,0.5562]
[1779184282318,50.67,76755.8,0.0,-0.99508,1e-05,0.55052]
[1779184287353,50.67,76755.29,0.0,-0.99508,1e-05,0.55015]
[1779184292388,50.67,76754.91,0.0,-0.9951,1e-05,0.54827]
[1779184297423,50.67,76750.29,0.0,-0.99513,1e-05,0.5449]
[1779184302459,50.67,76749.95,0.0,-0.99513,1e-05,0.54465]
[1779184307492,50.67,76751.55,0.0,-0.99512,1e-05,0.54582]
[1779184312528,50.67,76751.89,0.0,-0.99512,1e-05,0.54607]
[1779184317563,50.67,76758.11,0.0,-0.99507,1e-05,0.55062]
[1779184322598,50.67,76762.52,0.0,-0.99504,1e-05,0.55386]
[1779184327634,50.67,76763.37,0.0,-0.99503,1e-05,0.55449]
[1779184334682,50.67,76764.4,0.0,-0.99503,1e-05,0.55525]
[1779184339718,50.67,76761.92,0.0,-0.99505,1e-05,0.55342]
[1779184344753,50.67,76755.54,0.0,-0.99509,1e-05,0.54873]
[1779184349789,50.67,76750.83,0.0,-0.99513,1e-05,0.54529]
[1779184354824,50.67,76746.23,0.0,-0.99517,1e-05,0.54037]
[1779184359858,50.67,76746.14,0.0,-0.99517,1e-05,0.54031]
[1779184364894,50.67,76745.68,0.0,-0.99518,1e-05,0.53997]
[1779184367914,50.67,76730.1,0.0,-0.99529,1e-05,0.52882]
[1779184368922,50.67,76722.54,0.0,-0.99534,1e-05,0.52348]
[1779184369929,50.67,76721.61,0.0,-0.99535,1e-05,0.52282]
[1779184374963,50.67,76721.13,0.0,-0.99535,1e-05,0.52249]
[1779184379999,50.67,76720.98,0.0,-0.99535,1e-05,0.52238]
[1779184385034,50.67,76722.27,0.0,-0.99534,1e-05,0.52329]
[1779184390069,50.67,76722.97,0.0,-0.99534,1e-05,0.52378]
[1779184395104,50.67,76721.74,0.0,-0.99535,1e-05,0.52291]
[1779184401145,50.67,76725.15,0.0,-0.99532,1e-05,0.52532]
[1779184406181,50.67,76724.01,0.0,-0.99533,1e-05,0.52451]
[1779184411216,50.67,76722.83,0.0,-0.99535,1e-05,0.52214]
[1779184416251,50.67,76733.16,0.0,-0.99528,1e-05,0.52944]
[1779184418265,50.67,76736.23,0.0,-0.99526,1e-05,0.53162]
[1779184423299,50.67,76737.39,0.0,-0.99525,1e-05,0.53245]
[1779184428335,50.67,76741.79,0.0,-0.99522,1e-05,0.5356]
[1779184433369,50.67,76738.83,0.0,-0.99524,1e-05,0.53348]
[1779184438408,50.67,76743.77,0.0,-0.9952,1e-05,0.53702]
[1779184443443,50.67,76737.69,0.0,-0.99525,1e-05,0.53266]
[1779184448478,50.67,76737.37,0.0,-0.99525,1e-05,0.53243]
[1779184451498,50.67,76730.04,0.0,-0.9953,1e-05,0.52722]
[1779184456534,50.67,76728.13,0.0,-0.99531,1e-05,0.52587]
[1779184461570,50.67,76727.85,0.0,-0.99532,1e-05,0.52567]
[1779184466604,50.67,76730.41,0.0,-0.9953,1e-05,0.52748]
[1779184472646,50.67,76732.5,0.0,-0.9953,1e-05,0.52741]
[1779184477680,50.67,76734.83,0.0,-0.99528,1e-05,0.52906]
[1779184482716,50.67,76735.08,0.0,-0.99528,1e-05,0.52924]
[1779184487788,50.67,76734.72,0.0,-0.99528,1e-05,0.52899]
[1779184489802,50.67,76743.86,0.0,-0.99522,1e-05,0.53551]
[1779184494837,50.67,76746.13,0.0,-0.9952,1e-05,0.53714]
[1779184499873,50.67,76746.87,0.0,-0.9952,1e-05,0.53768]
[1779184504908,50.67,76746.98,0.0,-0.9952,1e-05,0.53775]
[1779184509943,50.67,76747.78,0.0,-0.99519,1e-05,0.53833]
[1779184514978,50.67,76747.08,0.0,-0.99519,1e-05,0.53783]
[1779184520014,50.67,76747.44,0.0,-0.99519,1e-05,0.53809]
[1779184525049,50.67,76748.81,0.0,-0.99518,1e-05,0.53907]
[1779184530083,50.67,76753.37,0.0,-0.99515,1e-05,0.54237]
[1779184535118,50.67,76753.59,0.0,-0.99516,1e-05,0.54095]
[1779184540154,50.67,76752.96,0.0,-0.99517,1e-05,0.54049]
[1779184545189,50.67,76752.73,0.0,-0.99517,1e-05,0.54032]
[1779184550224,50.67,76752.54,0.0,-0.99517,1e-05,0.54019]
[1779184557273,50.67,76751.2,0.0,-0.99518,1e-05,0.53922]
[1779184564322,50.67,76749.28,0.0,-0.99519,1e-05,0.53783]
[1779184571370,50.67,76748.95,0.0,-0.99519,1e-05,0.5376]
[1779184576406,50.67,76741.78,0.0,-0.99525,1e-05,0.53245]
[1779184581440,50.67,76741.92,0.0,-0.99525,1e-05,0.53255]
[1779184586475,50.67,76741.48,0.0,-0.99525,1e-05,0.53224]
[1779184592517,50.67,76741.67,0.0,-0.99526,1e-05,0.53081]
[1779184597553,50.67,76742.62,0.0,-0.99525,1e-05,0.53149]
[1779184602587,50.67,76745.59,0.0,-0.99523,1e-05,0.53361]
[1779184608630,50.67,76749.68,0.0,-0.9952,1e-05,0.53654]
[1779184613666,50.67,76750.75,0.0,-0.9952,1e-05,0.53731]
[1779184618701,50.67,76750.97,0.0,-0.99519,1e-05,0.53747]
[1779184623736,50.67,76751.32,0.0,-0.99519,1e-05,0.53772]
[1779184628771,50.67,76751.29,0.0,-0.99519,1e-05,0.5377]
[1779184633806,50.67,76752.4,0.0,-0.99518,1e-05,0.5385]
[1779184639848,50.67,76754.42,0.0,-0.99517,1e-05,0.53996]
[1779184641862,50.67,76761.85,0.0,-0.99512,1e-05,0.54536]
[1779184646897,50.67,76764.75,0.0,-0.99509,1e-05,0.54748]
[1779184651932,50.67,76766.16,0.0,-0.9951,1e-05,0.54691]
[1779184656968,50.67,76767.08,0.0,-0.99509,1e-05,0.54758]
[1779184658982,50.67,76756.61,0.0,-0.99517,1e-05,0.53996]
[1779184663011,50.67,76754.9,0.0,-0.99518,1e-05,0.53873]
[1779184668050,50.67,76759.76,0.0,-0.99514,1e-05,0.54224]
[1779184673086,50.67,76760.75,0.0,-0.99514,1e-05,0.54296]
[1779184678125,50.67,76757.62,0.0,-0.99516,1e-05,0.54069]
[1779184684166,50.67,76757.73,0.0,-0.99516,1e-05,0.54077]
[1779184689202,50.67,76757.5,0.0,-0.99516,1e-05,0.54061]
[1779184694237,50.67,76757.19,0.0,-0.99516,1e-05,0.54038]
[1779184699271,50.67,76758.29,0.0,-0.99516,1e-05,0.54118]
[1779184704307,50.67,76759.24,0.0,-0.99515,1e-05,0.54187]
[1779184708334,50.67,76766.47,0.0,-0.9951,1e-05,0.54713]
[1779184713370,50.67,76770.38,0.0,-0.99508,1e-05,0.54839]
[1779184715384,50.67,76777.0,0.0,-0.99503,1e-05,0.55327]
[1779184720419,50.67,76775.25,0.0,-0.99505,1e-05,0.55197]
[1779184725454,50.67,76775.57,0.0,-0.99504,1e-05,0.55221]
[1779184730490,50.67,76776.85,0.0,-0.99503,1e-05,0.55315]
[1779184735524,50.67,76776.02,0.0,-0.99504,1e-05,0.55254]
[1779184740559,50.67,76776.4,0.0,-0.99504,1e-05,0.55282]
[1779184745594,50.67,76779.28,0.0,-0.99502,1e-05,0.55495]
[1779184750630,50.67,76776.44,0.0,-0.99504,1e-05,0.55285]
[1779184757680,50.67,76776.17,0.0,-0.99504,1e-05,0.55265]
[1779184762715,50.67,76775.52,0.0,-0.99504,1e-05,0.55217]
[1779184767749,50.67,76770.2,0.0,-0.99508,1e-05,0.54826]
[1779184772785,50.67,76770.15,0.0,-0.9951,1e-05,0.54662]
[1779184777820,50.67,76762.11,0.0,-0.99516,1e-05,0.54077]
[1779184782855,50.67,76761.85,0.0,-0.99516,1e-05,0.54058]
[1779184789904,50.67,76759.62,0.0,-0.99517,1e-05,0.53897]
[1779184794940,50.67,76760.0,0.0,-0.99517,1e-05,0.53924]
[1779184799975,50.67,76759.84,0.0,-0.99517,1e-05,0.53913]
[1779184800988,50.67,76751.25,0.0,-0.99523,1e-05,0.53295]
[1779184801989,50.67,76748.65,0.0,-0.99525,1e-05,0.53109]
[1779184806017,50.67,76741.11,0.0,-0.99531,1e-05,0.52573]
[1779184811056,50.67,76740.71,0.0,-0.99531,1e-05,0.52545]
[1779184816090,50.67,76755.05,0.0,-0.99521,1e-05,0.53567]
[1779184817097,50.67,76761.56,0.0,-0.99516,1e-05,0.54037]
[1779184822131,50.67,76760.39,0.0,-0.99517,1e-05,0.53952]
[1779184827168,50.67,76762.44,0.0,-0.99515,1e-05,0.54101]
[1779184832203,50.67,76765.22,0.0,-0.99515,1e-05,0.54144]
[1779184837238,50.67,76765.51,0.0,-0.99515,1e-05,0.54165]
[1779184842273,50.67,76772.92,0.0,-0.99509,1e-05,0.54705]
[1779184847307,50.67,76773.56,0.0,-0.99509,1e-05,0.54752]
[1779184852343,50.67,76774.85,0.0,-0.99508,1e-05,0.54846]
[1779184857378,50.67,76769.2,0.0,-0.99512,1e-05,0.54433]
[1779184862413,50.67,76769.21,0.0,-0.99512,1e-05,0.54434]
[1779184867447,50.67,76765.13,0.0,-0.99515,1e-05,0.54137]
[1779184872483,50.67,76762.75,0.0,-0.99517,1e-05,0.53965]
[1779184877517,50.67,76763.05,0.0,-0.99516,1e-05,0.53986]
[1779184882552,50.67,76763.85,0.0,-0.99516,1e-05,0.54044]
[1779184886582,50.67,76754.32,0.0,-0.99523,1e-05,0.53357]
[1779184891626,50.67,76757.53,0.0,-0.99522,1e-05,0.5343]
[1779184896660,50.67,76756.71,0.0,-0.99522,1e-05,0.53371]
[1779184902702,50.67,76760.37,0.0,-0.9952,1e-05,0.53634]
[1779184907737,50.67,76764.82,0.0,-0.99516,1e-05,0.53956]
[1779184912774,50.67,76760.71,0.0,-0.99519,1e-05,0.53659]
[1779184917810,50.67,76761.73,0.0,-0.99519,1e-05,0.53732]
[1779184922845,50.67,76762.45,0.0,-0.99518,1e-05,0.53784]
[1779184927880,50.67,76763.76,0.0,-0.99517,1e-05,0.53879]
[1779184932914,50.67,76770.7,0.0,-0.99512,1e-05,0.54383]
[1779184937950,50.67,76772.02,0.0,-0.99511,1e-05,0.54479]
[1779184943996,50.67,76773.88,0.0,-0.9951,1e-05,0.54615]
[1779184949031,50.67,76773.08,0.0,-0.9951,1e-05,0.54556]
[1779184955073,50.67,76768.24,0.0,-0.99515,1e-05,0.54044]
[1779184960107,50.67,76764.78,0.0,-0.99518,1e-05,0.53794]
[1779184966149,50.67,76763.08,0.0,-0.99519,1e-05,0.53671]
[1779184973198,50.67,76763.17,0.0,-0.99519,1e-05,0.53678]
[1779184978234,50.67,76754.62,0.0,-0.99525,1e-05,0.53064]
[1779184980257,50.67,76743.99,0.0,-0.99533,1e-05,0.5231]
[1779184981255,50.67,76732.66,0.0,-0.9954,1e-05,0.51516]
[1779184982262,50.67,76727.36,0.0,-0.99544,1e-05,0.51148]
[1779184987297,50.67,76726.84,0.0,-0.99544,1e-05,0.51112]
[1779184992334,50.67,76729.85,0.0,-0.99542,1e-05,0.51321]
[1779184996362,50.67,76737.12,0.0,-0.99537,1e-05,0.51828]
[1779185001398,50.67,76741.26,0.0,-0.99534,1e-05,0.52118]
[1779185006435,50.67,76744.47,0.0,-0.99532,1e-05,0.52344]
[1779185011470,50.67,76739.58,0.0,-0.99537,1e-05,0.51845]
[1779185016505,50.67,76740.05,0.0,-0.99537,1e-05,0.51878]
[1779185021540,50.67,76740.27,0.0,-0.99537,1e-05,0.51894]
[1779185026574,50.67,76739.55,0.0,-0.99537,1e-05,0.51843]
[1779185031610,50.67,76739.86,0.0,-0.99537,1e-05,0.51865]
[1779185036644,50.67,76738.31,0.0,-0.99538,1e-05,0.51757]
[1779185041681,50.67,76736.78,0.0,-0.99539,1e-05,0.5165]
[1779185046716,50.67,76737.0,0.0,-0.99539,1e-05,0.51665]
[1779185051752,50.67,76735.58,0.0,-0.9954,1e-05,0.51566]
[1779185054772,50.67,76727.79,0.0,-0.99545,1e-05,0.51025]
[1779185060815,50.67,76726.54,0.0,-0.99546,1e-05,0.50939]
[1779185065850,50.67,76728.12,0.0,-0.99545,1e-05,0.51048]
[1779185070886,50.67,76727.82,0.0,-0.99545,1e-05,0.51028]
[1779185075920,50.67,76727.73,0.0,-0.99546,1e-05,0.50869]
[1779185079948,50.67,76736.11,0.0,-0.99541,1e-05,0.51449]
[1779185085995,50.67,76737.87,0.0,-0.9954,1e-05,0.51572]
[1779185092037,50.67,76737.32,0.0,-0.9954,1e-05,0.51533]
[1779185097071,50.67,76734.61,0.0,-0.99542,1e-05,0.51345]
[1779185102110,50.67,76734.95,0.0,-0.99542,1e-05,0.51369]
[1779185108153,50.67,76734.72,0.0,-0.99542,1e-05,0.51353]
[1779185113188,50.67,76734.32,0.0,-0.99542,1e-05,0.51325]
[1779185117221,50.67,76719.44,0.0,-0.99552,1e-05,0.503]
[1779185118228,50.67,76716.81,0.0,-0.99554,1e-05,0.50121]
[1779185122259,50.67,76725.12,0.0,-0.99548,1e-05,0.50689]
[1779185125280,50.67,76727.94,0.0,-0.99546,1e-05,0.50883]
[1779185128301,50.67,76735.81,0.0,-0.99541,1e-05,0.51428]
[1779185129308,50.67,76748.4,0.0,-0.99532,1e-05,0.5231]
[1779185130315,50.67,76751.54,0.0,-0.9953,1e-05,0.52532]
[1779185135353,50.67,76753.21,0.0,-0.9953,1e-05,0.52495]
[1779185140389,50.67,76753.64,0.0,-0.9953,1e-05,0.52525]
[1779185145424,50.67,76756.69,0.0,-0.99528,1e-05,0.52742]
[1779185150459,50.67,76756.67,0.0,-0.99528,1e-05,0.5274]
[1779185154486,50.67,76765.06,0.0,-0.99522,1e-05,0.53339]
[1779185157507,50.67,76770.1,0.0,-0.99518,1e-05,0.53702]
[1779185162543,50.67,76763.19,0.0,-0.99523,1e-05,0.53205]
[1779185167578,50.67,76763.76,0.0,-0.99523,1e-05,0.53246]
[1779185172613,50.67,76766.23,0.0,-0.99521,1e-05,0.53423]
[1779185176641,50.67,76772.37,0.0,-0.99517,1e-05,0.53866]
[1779185181680,50.67,76774.9,0.0,-0.99515,1e-05,0.54049]
[1779185186714,50.67,76780.55,0.0,-0.99511,1e-05,0.54461]
[1779185187722,50.67,76797.32,0.0,-0.99498,1e-05,0.55697]
[1779185188729,50.67,76803.35,0.0,-0.99494,1e-05,0.56147]
[1779185196785,50.67,76798.74,0.0,-0.99499,1e-05,0.5564]
[1779185201820,50.67,76798.27,0.0,-0.99499,1e-05,0.55605]
[1779185206855,50.67,76797.14,0.0,-0.995,1e-05,0.55521]
[1779185211890,50.67,76799.53,0.0,-0.99498,1e-05,0.55699]
[1779185216925,50.67,76800.89,0.0,-0.99497,1e-05,0.558]
[1779185221960,50.67,76801.95,0.0,-0.99496,1e-05,0.55879]
[1779185226996,50.67,76802.06,0.0,-0.99496,1e-05,0.55887]
[1779185232031,50.67,76808.13,0.0,-0.99492,1e-05,0.56342]
[1779185237067,50.67,76810.59,0.0,-0.9949,1e-05,0.56527]
[1779185242101,50.67,76811.0,0.0,-0.99489,1e-05,0.56558]
[1779185247137,50.67,76811.61,0.0,-0.99489,1e-05,0.56604]
[1779185252172,50.67,76811.14,0.0,-0.99491,1e-05,0.56404]
[1779185258214,50.67,76803.99,0.0,-0.99496,1e-05,0.55868]
[1779185263249,50.67,76797.79,0.0,-0.99501,1e-05,0.55406]
[1779185268285,50.67,76795.28,0.0,-0.99503,1e-05,0.55221]
[1779185273320,50.67,76796.83,0.0,-0.99501,1e-05,0.55335]
[1779185278354,50.67,76797.53,0.0,-0.99501,1e-05,0.55387]
[1779185284397,50.67,76797.73,0.0,-0.99501,1e-05,0.55402]
[1779185289432,50.67,76792.73,0.0,-0.99505,1e-05,0.55032]
[1779185294474,50.67,76795.08,0.0,-0.99503,1e-05,0.55206]
[1779185299509,50.67,76796.91,0.0,-0.99501,1e-05,0.55341]
[1779185304544,50.67,76797.91,0.0,-0.99501,1e-05,0.55415]
[1779185309582,50.67,76795.04,0.0,-0.99503,1e-05,0.55203]
[1779185315623,50.67,76793.44,0.0,-0.99505,1e-05,0.54923]
[1779185318644,50.67,76785.63,0.0,-0.99511,1e-05,0.5435]
[1779185323680,50.67,76781.27,0.0,-0.99514,1e-05,0.54033]
[1779185328715,50.67,76777.89,0.0,-0.99517,1e-05,0.53788]
[1779185333750,50.67,76780.86,0.0,-0.99515,1e-05,0.54003]
[1779185339792,50.67,76779.26,0.0,-0.99516,1e-05,0.53887]
[1779185344826,50.67,76778.76,0.0,-0.99516,1e-05,0.53851]
[1779185350868,50.67,76778.86,0.0,-0.99516,1e-05,0.53858]
[1779185355905,50.67,76776.41,0.0,-0.99518,1e-05,0.53681]
[1779185356912,50.67,76768.38,0.0,-0.99524,1e-05,0.53104]
[1779185357918,50.67,76763.59,0.0,-0.99527,1e-05,0.52762]
[1779185362954,50.67,76761.64,0.0,-0.99528,1e-05,0.52623]
[1779185366982,50.67,76752.94,0.0,-0.99534,1e-05,0.52009]
[1779185372017,50.67,76752.19,0.0,-0.99536,1e-05,0.51801]
[1779185377052,50.67,76748.06,0.0,-0.99539,1e-05,0.51512]
[1779185385111,50.67,76747.83,0.0,-0.99539,1e-05,0.51496]
[1779185390146,50.67,76750.29,0.0,-0.99538,1e-05,0.51668]
[1779185395181,50.67,76750.27,0.0,-0.99538,1e-05,0.51666]
[1779185400216,50.67,76749.74,0.0,-0.99538,1e-05,0.51629]
[1779185405251,50.67,76749.22,0.0,-0.99538,1e-05,0.51593]
[1779185410286,50.67,76749.64,0.0,-0.99538,1e-05,0.51622]
[1779185415321,50.67,76749.53,0.0,-0.99538,1e-05,0.51615]
[1779185420356,50.67,76749.58,0.0,-0.99538,1e-05,0.51618]
[1779185425393,50.67,76749.7,0.0,-0.99538,1e-05,0.51627]
[1779185430427,50.67,76748.9,0.0,-0.99539,1e-05,0.51571]
[1779185435463,50.67,76748.89,0.0,-0.9954,1e-05,0.51416]
[1779185440498,50.67,76747.82,0.0,-0.99541,1e-05,0.51341]
[1779185445533,50.67,76748.51,0.0,-0.9954,1e-05,0.51389]
[1779185448554,50.67,76740.44,0.0,-0.99546,1e-05,0.5083]
[1779185453592,50.67,76738.12,0.0,-0.99547,1e-05,0.5067]
[1779185457619,50.67,76747.46,0.0,-0.99541,1e-05,0.51316]
[1779185461648,50.67,76752.74,0.0,-0.99537,1e-05,0.51685]
[1779185466683,50.67,76753.04,0.0,-0.99537,1e-05,0.51706]
[1779185472725,50.67,76759.57,0.0,-0.99533,1e-05,0.52164]
[1779185477760,50.67,76760.39,0.0,-0.99532,1e-05,0.52222]
[1779185482795,50.67,76760.82,0.0,-0.99532,1e-05,0.52253]
[1779185487830,50.67,76760.91,0.0,-0.99532,1e-05,0.52259]
[1779185492865,50.67,76759.24,0.0,-0.99534,1e-05,0.51985]
[1779185497900,50.67,76759.23,0.0,-0.99534,1e-05,0.51985]
[1779185499914,50.67,76749.78,0.0,-0.99541,1e-05,0.51324]
[1779185500921,50.67,76737.83,0.0,-0.99549,1e-05,0.50498]
[1779185501928,50.67,76735.78,0.0,-0.9955,1e-05,0.50357]
[1779185506963,50.67,76735.92,0.0,-0.9955,1e-05,0.50367]
[1779185511998,50.67,76736.01,0.0,-0.9955,1e-05,0.50373]
[1779185518039,50.67,76732.69,0.0,-0.99552,1e-05,0.50146]
[1779185520054,50.67,76723.68,0.0,-0.99558,1e-05,0.49534]
[1779185525089,50.67,76720.95,0.0,-0.9956,1e-05,0.4935]
[1779185530124,50.67,76716.25,0.0,-0.99563,1e-05,0.49035]
[1779185535159,50.67,76713.61,0.0,-0.99565,1e-05,0.48858]
[1779185539187,50.67,76706.06,0.0,-0.9957,1e-05,0.48357]
[1779185544222,50.67,76705.15,0.0,-0.99571,1e-05,0.48296]
[1779185549257,50.67,76704.58,0.0,-0.99571,1e-05,0.48259]
[1779185554291,50.67,76703.62,0.0,-0.99573,1e-05,0.48049]
[1779185559327,50.67,76708.62,0.0,-0.9957,1e-05,0.48379]
[1779185562348,50.67,76714.18,0.0,-0.99566,1e-05,0.48748]
[1779185567382,50.67,76721.74,0.0,-0.99561,1e-05,0.49254]
[1779185572418,50.67,76731.75,0.0,-0.99554,1e-05,0.49931]
[1779185574431,50.67,76734.9,0.0,-0.99552,1e-05,0.50145]
[1779185579467,50.67,76734.65,0.0,-0.99552,1e-05,0.50128]
[1779185584502,50.67,76732.98,0.0,-0.99554,1e-05,0.50014]
[1779185589537,50.67,76736.87,0.0,-0.99551,1e-05,0.5028]
[1779185594571,50.67,76741.59,0.0,-0.99548,1e-05,0.50604]
[1779185599607,50.67,76742.76,0.0,-0.99547,1e-05,0.50684]
[1779185604641,50.67,76743.08,0.0,-0.99547,1e-05,0.50706]
[1779185609677,50.67,76743.6,0.0,-0.99546,1e-05,0.50742]
[1779185614712,50.67,76743.28,0.0,-0.99548,1e-05,0.50567]
[1779185619747,50.67,76742.72,0.0,-0.99548,1e-05,0.50529]
[1779185624782,50.67,76742.12,0.0,-0.99549,1e-05,0.50488]
[1779185629817,50.67,76742.17,0.0,-0.99549,1e-05,0.50491]
[1779185635859,50.67,76742.08,0.0,-0.99549,1e-05,0.50485]
[1779185640894,50.67,76741.51,0.0,-0.99549,1e-05,0.50446]
[1779185645929,50.67,76742.08,0.0,-0.99549,1e-05,0.50485]
[1779185650965,50.67,76741.78,0.0,-0.99549,1e-05,0.50464]
[1779185656000,50.67,76746.79,0.0,-0.99545,1e-05,0.50809]
[1779185661037,50.67,76746.83,0.0,-0.99545,1e-05,0.50812]
[1779185667081,50.67,76746.34,0.0,-0.99546,1e-05,0.50778]
[1779185672116,50.67,76747.82,0.0,-0.99546,1e-05,0.50727]
[1779185677151,50.67,76746.64,0.0,-0.99547,1e-05,0.50646]
[1779185682185,50.67,76742.18,0.0,-0.9955,1e-05,0.5034]
[1779185687221,50.67,76741.66,0.0,-0.9955,1e-05,0.50304]
[1779185694270,50.67,76741.74,0.0,-0.9955,1e-05,0.50309]
[1779185700312,50.67,76741.95,0.0,-0.9955,1e-05,0.50324]
[1779185706353,50.67,76742.05,0.0,-0.9955,1e-05,0.50331]
[1779185713403,50.67,76742.14,0.0,-0.9955,1e-05,0.50337]
[1779185718438,50.67,76741.33,0.0,-0.99551,1e-05,0.50281]
[1779185727502,50.67,76741.08,0.0,-0.99551,1e-05,0.50264]
[1779185732537,50.67,76740.11,0.0,-0.99553,1e-05,0.50046]
[1779185738579,50.67,76740.47,0.0,-0.99552,1e-05,0.50071]
[1779185743613,50.67,76739.4,0.0,-0.99553,1e-05,0.49998]
[1779185748649,50.67,76739.08,0.0,-0.99553,1e-05,0.49976]
[1779185753683,50.67,76734.53,0.0,-0.99556,1e-05,0.49667]
[1779185758719,50.67,76732.6,0.0,-0.99558,1e-05,0.49536]
[1779185763754,50.67,76732.58,0.0,-0.99558,1e-05,0.49535]
[1779185770803,50.67,76732.57,0.0,-0.99558,1e-05,0.49534]
[1779185775838,50.67,76733.59,0.0,-0.99557,1e-05,0.49603]
[1779185780877,50.67,76740.2,0.0,-0.99553,1e-05,0.50052]
[1779185785912,50.67,76740.54,0.0,-0.99552,1e-05,0.50076]
[1779185791954,50.67,76741.9,0.0,-0.99553,1e-05,0.50017]
[1779185796991,50.67,76737.99,0.0,-0.99555,1e-05,0.49751]
[1779185802027,50.67,76733.54,0.0,-0.99558,1e-05,0.49449]
[1779185808069,50.67,76733.25,0.0,-0.99559,1e-05,0.4943]
[1779185809076,50.67,76723.39,0.0,-0.99565,1e-05,0.48768]
[1779185810083,50.67,76714.92,0.0,-0.99571,1e-05,0.48205]
[1779185811090,50.67,76715.2,0.0,-0.99571,1e-05,0.48224]
[1779185816125,50.67,76717.35,0.0,-0.99569,1e-05,0.48366]
[1779185821160,50.67,76714.72,0.0,-0.99571,1e-05,0.48192]
[1779185826195,50.67,76714.21,0.0,-0.99571,1e-05,0.48159]
[1779185831230,50.67,76714.7,0.0,-0.99571,1e-05,0.48191]
[1779185838279,50.67,76712.67,0.0,-0.99572,1e-05,0.48057]
[1779185844320,50.67,76712.46,0.0,-0.99572,1e-05,0.48043]
[1779185849357,50.67,76712.18,0.0,-0.99572,1e-05,0.48025]
[1779185855398,50.67,76712.8,0.0,-0.99573,1e-05,0.47918]
[1779185860434,50.67,76714.31,0.0,-0.99572,1e-05,0.48018]
[1779185863454,50.67,76705.8,0.0,-0.99578,1e-05,0.4746]
[1779185868490,50.67,76711.42,0.0,-0.99574,1e-05,0.47828]
[1779185873525,50.67,76711.1,0.0,-0.99574,1e-05,0.47807]
[1779185878560,50.67,76711.04,0.0,-0.99575,1e-05,0.47803]
[1779185883595,50.67,76711.91,0.0,-0.99574,1e-05,0.4786]
[1779185888630,50.67,76709.01,0.0,-0.99576,1e-05,0.4767]
[1779185893665,50.67,76708.04,0.0,-0.99576,1e-05,0.47606]
[1779185898700,50.67,76708.76,0.0,-0.99576,1e-05,0.47653]
[1779185903735,50.67,76708.28,0.0,-0.99576,1e-05,0.47622]
[1779185911790,50.67,76708.65,0.0,-0.99577,1e-05,0.475]
[1779185916827,50.67,76708.65,0.0,-0.99577,1e-05,0.475]
[1779185921862,50.67,76712.85,0.0,-0.99575,1e-05,0.47775]
[1779185926896,50.67,76708.33,0.0,-0.99578,1e-05,0.47479]
[1779185931931,50.67,76708.01,0.0,-0.99578,1e-05,0.47458]
[1779185936967,50.67,76710.12,0.0,-0.99576,1e-05,0.47596]
[1779185942002,50.67,76708.5,0.0,-0.99577,1e-05,0.4749]
[1779185947043,50.67,76700.59,0.0,-0.99582,1e-05,0.46976]
[1779185948050,50.67,76694.79,0.0,-0.99586,1e-05,0.46602]
[1779185953086,50.67,76695.37,0.0,-0.99586,1e-05,0.46639]
[1779185958121,50.67,76696.83,0.0,-0.99585,1e-05,0.46733]
[1779185963156,50.67,76701.42,0.0,-0.99582,1e-05,0.4703]
[1779185969197,50.67,76702.38,0.0,-0.99581,1e-05,0.47092]
[1779185974232,50.67,76702.03,0.0,-0.99583,1e-05,0.46924]
[1779185976246,50.67,76714.35,0.0,-0.99575,1e-05,0.47727]
[1779185981282,50.67,76713.85,0.0,-0.99575,1e-05,0.47694]
[1779185986317,50.67,76718.64,0.0,-0.99572,1e-05,0.48009]
[1779185991352,50.67,76719.42,0.0,-0.99572,1e-05,0.4806]
[1779185996387,50.67,76721.31,0.0,-0.9957,1e-05,0.48185]
[1779186001421,50.67,76725.69,0.0,-0.99568,1e-05,0.48475]
[1779186006457,50.67,76725.56,0.0,-0.99568,1e-05,0.48467]
[1779186010485,50.67,76714.85,0.0,-0.99575,1e-05,0.47759]
[1779186015521,50.67,76702.22,0.0,-0.99583,1e-05,0.46937]
[1779186016527,50.67,76695.59,0.0,-0.99587,1e-05,0.4651]
[1779186021562,50.67,76697.84,0.0,-0.99585,1e-05,0.46654]
[1779186026597,50.67,76697.68,0.0,-0.99586,1e-05,0.46644]
[1779186031633,50.67,76697.36,0.0,-0.99587,1e-05,0.46479]
[1779186036669,50.67,76696.82,0.0,-0.99587,1e-05,0.46445]
[1779186041705,50.67,76695.89,0.0,-0.99588,1e-05,0.46385]
[1779186046739,50.67,76695.58,0.0,-0.99588,1e-05,0.46365]
[1779186051775,50.67,76691.22,0.0,-0.99591,1e-05,0.46087]
[1779186056809,50.67,76691.19,0.0,-0.99591,1e-05,0.46085]
[1779186061845,50.67,76696.69,0.0,-0.99587,1e-05,0.46436]
[1779186066880,50.67,76697.25,0.0,-0.99587,1e-05,0.46472]
[1779186071915,50.67,76696.76,0.0,-0.99587,1e-05,0.46441]
[1779186078963,50.67,76697.04,0.0,-0.99587,1e-05,0.46459]
[1779186083999,50.67,76696.5,0.0,-0.99588,1e-05,0.46424]
[1779186090042,50.67,76696.39,0.0,-0.99588,1e-05,0.46417]
[1779186095077,50.67,76698.36,0.0,-0.99588,1e-05,0.464]
[1779186100112,50.67,76698.7,0.0,-0.99587,1e-05,0.46421]
[1779186105150,50.67,76705.48,0.0,-0.99583,1e-05,0.46858]
[1779186110185,50.67,76705.27,0.0,-0.99583,1e-05,0.46844]
[1779186115220,50.67,76708.49,0.0,-0.99581,1e-05,0.47052]
[1779186120255,50.67,76705.28,0.0,-0.99583,1e-05,0.46845]
[1779186125290,50.67,76703.74,0.0,-0.99584,1e-05,0.46745]
[1779186130325,50.67,76703.37,0.0,-0.99584,1e-05,0.46722]
[1779186135359,50.67,76702.67,0.0,-0.99585,1e-05,0.46676]
[1779186140395,50.67,76702.62,0.0,-0.99585,1e-05,0.46673]
[1779186145438,50.67,76696.01,0.0,-0.99589,1e-05,0.46249]
[1779186150473,50.67,76698.13,0.0,-0.99588,1e-05,0.46385]
[1779186155507,50.67,76701.69,0.0,-0.99587,1e-05,0.46469]
[1779186160543,50.67,76699.06,0.0,-0.99588,1e-05,0.46301]
[1779186165577,50.67,76699.12,0.0,-0.99588,1e-05,0.46304]
[1779186170614,50.67,76697.84,0.0,-0.99589,1e-05,0.46223]
[1779186175649,50.67,76697.88,0.0,-0.99589,1e-05,0.46225]
[1779186180684,50.67,76700.26,0.0,-0.99588,1e-05,0.46377]
[1779186182698,50.67,76708.25,0.0,-0.99583,1e-05,0.46892]
[1779186184711,50.67,76710.95,0.0,-0.99581,1e-05,0.47067]
[1779186190754,50.67,76710.12,0.0,-0.99581,1e-05,0.47013]
[1779186192770,50.67,76717.39,0.0,-0.99577,1e-05,0.47486]
[1779186194785,50.67,76725.47,0.0,-0.99572,1e-05,0.48017]
[1779186196800,50.67,76739.27,0.0,-0.99562,1e-05,0.48935]
[1779186197807,50.67,76742.42,0.0,-0.9956,1e-05,0.49146]
[1779186199820,50.67,76731.5,0.0,-0.99568,1e-05,0.48416]
[1779186204855,50.67,76730.6,0.0,-0.99568,1e-05,0.48356]
[1779186209891,50.67,76732.25,0.0,-0.99567,1e-05,0.48466]
[1779186214928,50.67,76730.7,0.0,-0.99569,1e-05,0.48215]
[1779186219963,50.67,76730.7,0.0,-0.99569,1e-05,0.48215]
[1779186224997,50.67,76732.41,0.0,-0.99568,1e-05,0.48328]
[1779186230034,50.67,76732.5,0.0,-0.99568,1e-05,0.48334]
[1779186239096,50.67,76731.94,0.0,-0.99569,1e-05,0.48297]
[1779186244132,50.67,76730.81,0.0,-0.99569,1e-05,0.48222]
[1779186250174,50.67,76731.47,0.0,-0.99569,1e-05,0.48266]
[1779186255208,50.67,76736.88,0.0,-0.99565,1e-05,0.48625]
[1779186257223,50.67,76741.71,0.0,-0.99562,1e-05,0.48948]
[1779186262258,50.67,76745.69,0.0,-0.99559,1e-05,0.49216]
[1779186267293,50.67,76745.61,0.0,-0.9956,1e-05,0.49211]
[1779186272334,50.67,76743.14,0.0,-0.99563,1e-05,0.48894]
[1779186277364,50.67,76743.22,0.0,-0.99562,1e-05,0.489]
[1779186285420,50.67,76743.23,0.0,-0.99562,1e-05,0.48901]
[1779186287433,50.67,76735.79,0.0,-0.99567,1e-05,0.48404]
[1779186288441,50.67,76726.96,0.0,-0.99573,1e-05,0.4782]
[1779186289448,50.67,76720.49,0.0,-0.99577,1e-05,0.47396]
[1779186295489,50.67,76719.98,0.0,-0.99578,1e-05,0.47362]
[1779186300525,50.67,76727.28,0.0,-0.99573,1e-05,0.47841]
[1779186305559,50.67,76735.52,0.0,-0.99568,1e-05,0.48386]
[1779186311602,50.67,76735.59,0.0,-0.99568,1e-05,0.4839]
[1779186316637,50.67,76736.66,0.0,-0.99567,1e-05,0.48462]
[1779186321672,50.67,76737.97,0.0,-0.99566,1e-05,0.48549]
[1779186326707,50.67,76738.64,0.0,-0.99565,1e-05,0.48594]
[1779186331741,50.67,76741.26,0.0,-0.99565,1e-05,0.48619]
[1779186337783,50.67,76743.33,0.0,-0.99564,1e-05,0.48757]
[1779186343826,50.67,76742.86,0.0,-0.99564,1e-05,0.48726]
[1779186348861,50.67,76743.62,0.0,-0.99564,1e-05,0.48777]
[1779186357925,50.67,76744.15,0.0,-0.99563,1e-05,0.48812]
[1779186365981,50.67,76744.73,0.0,-0.99563,1e-05,0.48851]
[1779186372023,50.67,76745.05,0.0,-0.99563,1e-05,0.48873]
[1779186379072,50.67,76744.31,0.0,-0.99563,1e-05,0.48823]
[1779186385114,50.67,76744.79,0.0,-0.99563,1e-05,0.48855]
[1779186391157,50.67,76744.84,0.0,-0.99564,1e-05,0.48709]
[1779186399213,50.67,76744.01,0.0,-0.99565,1e-05,0.48653]
[1779186404248,50.67,76745.75,0.0,-0.99563,1e-05,0.4877]
[1779186409283,50.67,76746.01,0.0,-0.99563,1e-05,0.48787]
[1779186414320,50.67,76744.99,0.0,-0.99564,1e-05,0.48719]
[1779186419355,50.67,76743.52,0.0,-0.99565,1e-05,0.48621]
[1779186424390,50.67,76743.24,0.0,-0.99565,1e-05,0.48602]
[1779186429426,50.67,76743.52,0.0,-0.99565,1e-05,0.48621]
[1779186434461,50.67,76742.2,0.0,-0.99566,1e-05,0.48533]
[1779186439496,50.67,76742.19,0.0,-0.99566,1e-05,0.48532]
[1779186453594,50.67,76745.23,0.0,-0.99565,1e-05,0.48585]
[1779186458628,50.67,76747.31,0.0,-0.99564,1e-05,0.48724]
[1779186468699,50.67,76754.74,0.0,-0.99559,1e-05,0.49224]
[1779186469706,50.67,76758.24,0.0,-0.99556,1e-05,0.4946]
[1779186474741,50.67,76754.45,0.0,-0.99559,1e-05,0.49204]
[1779186479776,50.67,76754.56,0.0,-0.99559,1e-05,0.49211]
[1779186484810,50.67,76755.42,0.0,-0.99558,1e-05,0.4927]
[1779186489847,50.67,76754.86,0.0,-0.99559,1e-05,0.49232]
[1779186494881,50.67,76755.13,0.0,-0.99558,1e-05,0.4925]
[1779186501930,50.67,76755.57,0.0,-0.99558,1e-05,0.4928]
[1779186507972,50.67,76757.43,0.0,-0.99557,1e-05,0.49405]
[1779186513007,50.67,76758.78,0.0,-0.99557,1e-05,0.49345]
[1779186518042,50.67,76758.78,0.0,-0.99557,1e-05,0.49345]
[1779186523076,50.67,76760.63,0.0,-0.99556,1e-05,0.49471]
[1779186529119,50.67,76760.5,0.0,-0.99556,1e-05,0.49462]
[1779186534154,50.67,76760.51,0.0,-0.99556,1e-05,0.49463]
[1779186539189,50.67,76759.04,0.0,-0.99557,1e-05,0.49363]
[1779186544223,50.67,76764.63,0.0,-0.99553,1e-05,0.49743]
[1779186549259,50.67,76768.65,0.0,-0.99551,1e-05,0.50017]
[1779186554293,50.67,76768.84,0.0,-0.99551,1e-05,0.5003]
[1779186559330,50.67,76773.7,0.0,-0.99547,1e-05,0.50364]
[1779186564364,50.67,76774.63,0.0,-0.99547,1e-05,0.50428]
[1779186571413,50.67,76772.65,0.0,-0.99549,1e-05,0.50138]
[1779186576448,50.67,76772.7,0.0,-0.99549,1e-05,0.50141]
[1779186581484,50.67,76769.68,0.0,-0.99551,1e-05,0.49935]
[1779186586518,50.67,76763.2,0.0,-0.99556,1e-05,0.49493]
[1779186594602,50.67,76764.56,0.0,-0.99555,1e-05,0.49586]
[1779186597600,50.67,76769.47,0.0,-0.99551,1e-05,0.4992]
[1779186602640,50.67,76773.12,0.0,-0.99549,1e-05,0.5017]
[1779186604653,50.67,76787.32,0.0,-0.99539,1e-05,0.51153]
[1779186605660,50.67,76786.07,0.0,-0.9954,1e-05,0.51066]
[1779186610696,50.67,76788.22,0.0,-0.99538,1e-05,0.51216]
[1779186613717,50.67,76778.72,0.0,-0.99545,1e-05,0.50556]
[1779186618753,50.67,76778.64,0.0,-0.99545,1e-05,0.5055]
[1779186623787,50.67,76778.77,0.0,-0.99545,1e-05,0.50559]
[1779186628821,50.67,76785.58,0.0,-0.9954,1e-05,0.51032]
[1779186633857,50.67,76788.79,0.0,-0.99539,1e-05,0.511]
[1779186638893,50.67,76792.53,0.0,-0.99537,1e-05,0.51361]
[1779186643928,50.67,76793.44,0.0,-0.99536,1e-05,0.51425]
[1779186648963,50.67,76787.34,0.0,-0.9954,1e-05,0.50999]
[1779186654001,50.67,76789.99,0.0,-0.99539,1e-05,0.51184]
[1779186659037,50.67,76791.07,0.0,-0.99538,1e-05,0.51259]
[1779186663065,50.67,76799.12,0.0,-0.99532,1e-05,0.51824]
[1779186668100,50.67,76791.5,0.0,-0.99538,1e-05,0.51289]
[1779186674142,50.67,76789.31,0.0,-0.99539,1e-05,0.51136]
[1779186679178,50.67,76790.69,0.0,-0.99538,1e-05,0.51232]
[1779186684213,50.67,76794.23,0.0,-0.99536,1e-05,0.5148]
[1779186689248,50.67,76806.54,0.0,-0.99527,1e-05,0.5235]
[1779186692277,50.67,76820.51,0.0,-0.99518,1e-05,0.53192]
[1779186694294,50.67,76825.98,0.0,-0.99514,1e-05,0.53588]
[1779186699330,50.67,76829.63,0.0,-0.99512,1e-05,0.53853]
[1779186704364,50.67,76826.78,0.0,-0.99514,1e-05,0.53646]
[1779186709400,50.67,76825.45,0.0,-0.99515,1e-05,0.53549]
[1779186716449,50.67,76826.31,0.0,-0.99514,1e-05,0.53612]
[1779186721484,50.67,76822.9,0.0,-0.99517,1e-05,0.53365]
[1779186723498,50.67,76815.0,0.0,-0.99522,1e-05,0.52796]
[1779186725511,50.67,76815.27,0.0,-0.99522,1e-05,0.52815]
[1779186730547,50.67,76822.93,0.0,-0.99517,1e-05,0.53367]
[1779186735582,50.67,76828.93,0.0,-0.99512,1e-05,0.53802]
[1779186740618,50.67,76832.24,0.0,-0.9951,1e-05,0.54044]
[1779186744646,50.67,76837.15,0.0,-0.99506,1e-05,0.54404]
[1779186749681,50.67,76837.08,0.0,-0.99506,1e-05,0.54399]
[1779186754716,50.67,76841.19,0.0,-0.99505,1e-05,0.54538]
[1779186759750,50.67,76842.9,0.0,-0.99503,1e-05,0.54664]
[1779186764786,50.67,76847.83,0.0,-0.995,1e-05,0.5503]
[1779186769824,50.67,76844.1,0.0,-0.99502,1e-05,0.54753]
[1779186774859,50.67,76844.11,0.0,-0.99502,1e-05,0.54754]
[1779186779894,50.67,76847.02,0.0,-0.995,1e-05,0.54969]
[1779186784931,50.67,76843.38,0.0,-0.99503,1e-05,0.547]
[1779186787879,50.67,76843.41,0.0,-0.99503,1e-05,0.54702]
[1779186787953,50.67,76845.46,0.0,-0.99501,1e-05,0.54854]
[1779186790035,50.67,76845.07,0.0,-0.99502,1e-05,0.54825]
[1779186790270,50.67,76845.07,0.0,-0.99502,1e-05,0.54825]
[1779186796011,50.67,76847.07,0.0,-0.995,1e-05,0.54973]
[1779186801045,50.67,76847.74,0.0,-0.995,1e-05,0.55023]
[1779186806080,50.67,76848.4,0.0,-0.99499,1e-05,0.55072]
[1779186812122,50.67,76849.08,0.0,-0.995,1e-05,0.54958]
[1779186815143,50.67,76851.31,0.0,-0.99498,1e-05,0.55123]
[1779186819170,50.67,76849.05,0.0,-0.995,1e-05,0.54956]
[1779186820178,50.67,76846.22,0.0,-0.99502,1e-05,0.54746]
[1779186825212,50.67,76846.79,0.0,-0.99502,1e-05,0.54788]
[1779186830249,50.67,76846.79,0.0,-0.99502,1e-05,0.54788]
[1779186835284,50.67,76845.86,0.0,-0.99502,1e-05,0.54719]
[1779186839312,50.67,76847.95,0.0,-0.99501,1e-05,0.54874]
[1779186841326,50.67,76850.0,0.0,-0.99499,1e-05,0.55026]
[1779186842333,50.67,76851.97,0.0,-0.99498,1e-05,0.55173]
[1779186843340,50.67,76857.02,0.0,-0.99494,1e-05,0.5555]
[1779186844347,50.67,76860.53,0.0,-0.99491,1e-05,0.55813]
[1779186846035,50.67,76860.53,0.0,-0.99491,1e-05,0.55813]
[1779186846042,50.67,76860.61,0.0,-0.99491,1e-05,0.55819]
[1779186846360,50.67,76863.12,0.0,-0.99489,1e-05,0.56008]
[1779186847368,50.67,76865.93,0.0,-0.99487,1e-05,0.5622]
[1779186848375,50.67,76875.05,0.0,-0.9948,1e-05,0.56914]
[1779186849383,50.67,76888.13,0.0,-0.9947,1e-05,0.57921]
[1779186850390,50.67,76893.95,0.0,-0.99465,1e-05,0.58374]
[1779186851396,50.67,76895.78,0.0,-0.99464,1e-05,0.58517]
[1779186852404,50.67,76899.19,0.0,-0.99461,1e-05,0.58784]
[1779186854034,50.67,76899.19,0.0,-0.99461,1e-05,0.58784]
[1779186854417,50.67,76901.93,0.0,-0.99459,1e-05,0.59]
[1779186856028,50.67,76901.93,0.0,-0.99459,1e-05,0.59]
[1779186855425,50.67,76903.93,0.0,-0.99457,1e-05,0.59157]
[1779186860023,50.67,76903.12,0.0,-0.99458,1e-05,0.59093]
[1779186859453,50.67,76897.21,0.0,-0.99463,1e-05,0.58629]
[1779186860460,50.67,76894.69,0.0,-0.99465,1e-05,0.58432]
[1779186862479,50.67,76886.03,0.0,-0.99472,1e-05,0.57758]
[1779186863486,50.67,76881.45,0.0,-0.99475,1e-05,0.57405]
[1779186868520,50.67,76880.26,0.0,-0.99476,1e-05,0.57313]
[1779186873556,50.67,76880.08,0.0,-0.99478,1e-05,0.5713]
[1779186878590,50.67,76878.93,0.0,-0.99479,1e-05,0.57042]
[1779186884633,50.67,76877.93,0.0,-0.9948,1e-05,0.56965]
[1779186889668,50.67,76878.5,0.0,-0.99479,1e-05,0.57009]
[1779186891682,50.67,76875.44,0.0,-0.99481,1e-05,0.56775]
[1779186892689,50.67,76870.59,0.0,-0.99485,1e-05,0.56406]
[1779186894703,50.67,76868.7,0.0,-0.99487,1e-05,0.56262]
[1779186899738,50.67,76869.45,0.0,-0.99486,1e-05,0.56319]
[1779186902026,50.67,76868.15,0.0,-0.99487,1e-05,0.56221]
[1779186902075,50.67,76862.54,0.0,-0.99491,1e-05,0.55798]
[1779186904025,50.67,76862.29,0.0,-0.99492,1e-05,0.55779]
[1779186906786,50.67,76855.52,0.0,-0.99497,1e-05,0.55272]
[1779186907794,50.67,76852.04,0.0,-0.99499,1e-05,0.55013]
[1779186909807,50.67,76851.51,0.0,-0.995,1e-05,0.54974]
[1779186914844,50.67,76852.07,0.0,-0.99499,1e-05,0.55015]
[1779186919878,50.67,76850.93,0.0,-0.995,1e-05,0.54931]
[1779186922899,50.67,76846.58,0.0,-0.99503,1e-05,0.54609]
[1779186925920,50.67,76844.37,0.0,-0.99505,1e-05,0.54446]
[1779186930956,50.67,76851.81,0.0,-0.99499,1e-05,0.54996]
[1779186931962,50.67,76859.41,0.0,-0.99495,1e-05,0.55397]
[1779186932969,50.67,76861.5,0.0,-0.99494,1e-05,0.55553]
[1779186938008,50.67,76861.88,0.0,-0.99493,1e-05,0.55582]
[1779186943043,50.67,76861.97,0.0,-0.99493,1e-05,0.55589]
[1779186945057,50.67,76864.47,0.0,-0.99491,1e-05,0.55776]
[1779186946027,50.67,76864.47,0.0,-0.99491,1e-05,0.55776]
[1779186946063,50.67,76865.67,0.0,-0.9949,1e-05,0.55867]
[1779186949085,50.67,76867.8,0.0,-0.99489,1e-05,0.56027]
[1779186951098,50.67,76870.1,0.0,-0.99487,1e-05,0.56201]
[1779186953112,50.67,76877.25,0.0,-0.99482,1e-05,0.56744]
[1779186954119,50.67,76883.16,0.0,-0.99477,1e-05,0.57197]
[1779186958148,50.67,76885.94,0.0,-0.99475,1e-05,0.5741]
[1779186963182,50.67,76885.6,0.0,-0.99475,1e-05,0.57384]
[1779186964189,50.67,76888.46,0.0,-0.99473,1e-05,0.57605]
[1779186966204,50.67,76885.93,0.0,-0.99475,1e-05,0.5741]
[1779186971238,50.67,76885.12,0.0,-0.99475,1e-05,0.57347]
[1779186976275,50.67,76884.27,0.0,-0.99476,1e-05,0.57282]
[1779186979296,50.67,76886.12,0.0,-0.99475,1e-05,0.57424]
[1779186980303,50.67,76880.83,0.0,-0.99479,1e-05,0.57018]
[1779186981310,50.67,76878.08,0.0,-0.99481,1e-05,0.56808]
[1779186988358,50.67,76877.68,0.0,-0.99481,1e-05,0.56777]
[1779186995408,50.67,76877.27,0.0,-0.99483,1e-05,0.56577]
[1779187000446,50.67,76877.72,0.0,-0.99483,1e-05,0.56611]
[1779187002460,50.67,76879.65,0.0,-0.99481,1e-05,0.56759]
[1779187003468,50.67,76877.83,0.0,-0.99483,1e-05,0.5662]
[1779187004475,50.67,76874.46,0.0,-0.99485,1e-05,0.56364]
[1779187005481,50.67,76877.04,0.0,-0.99483,1e-05,0.5656]
[1779187006488,50.67,76879.26,0.0,-0.99481,1e-05,0.56729]
[1779187011523,50.67,76878.46,0.0,-0.99482,1e-05,0.56668]
[1779187015552,50.67,76882.9,0.0,-0.99479,1e-05,0.57007]
[1779187016558,50.67,76886.69,0.0,-0.99476,1e-05,0.57298]
[1779187017566,50.67,76891.22,0.0,-0.99472,1e-05,0.57647]
[1779187020587,50.67,76893.82,0.0,-0.9947,1e-05,0.57849]
[1779187021594,50.67,76897.26,0.0,-0.99467,1e-05,0.58116]
[1779187022600,50.67,76899.43,0.0,-0.99466,1e-05,0.58285]
[1779187024614,50.67,76897.62,0.0,-0.99467,1e-05,0.58144]
[1779187029649,50.67,76896.69,0.0,-0.99468,1e-05,0.58072]
[1779187034685,50.67,76898.31,0.0,-0.99467,1e-05,0.58198]
[1779187035692,50.67,76894.76,0.0,-0.99469,1e-05,0.57922]
[1779187040727,50.67,76896.14,0.0,-0.99468,1e-05,0.58029]
[1779187041733,50.67,76893.53,0.0,-0.9947,1e-05,0.57826]
[1779187042740,50.67,76895.92,0.0,-0.99468,1e-05,0.58012]
[1779187044755,50.67,76898.15,0.0,-0.99467,1e-05,0.58185]
[1779187048782,50.67,76901.49,0.0,-0.99464,1e-05,0.58446]
[1779187051804,50.67,76901.82,0.0,-0.99465,1e-05,0.58299]
[1779187057119,50.67,76901.86,0.0,-0.99465,1e-05,0.58303]
[1779187057846,50.67,76905.81,0.0,-0.99462,1e-05,0.58612]
[1779187059860,50.67,76908.25,0.0,-0.9946,1e-05,0.58803]
[1779187060866,50.67,76910.53,0.0,-0.99458,1e-05,0.58983]
[1779187062023,50.67,76910.53,0.0,-0.99458,1e-05,0.58983]
[1779187062113,50.67,76913.76,0.0,-0.99456,1e-05,0.59238]
[1779187064023,50.67,76914.22,0.0,-0.99455,1e-05,0.59275]
[1779187066909,50.67,76916.74,0.0,-0.99453,1e-05,0.59474]
[1779187071944,50.67,76918.03,0.0,-0.99452,1e-05,0.59577]
[1779187076978,50.67,76916.67,0.0,-0.99453,1e-05,0.59469]
[1779187082015,50.67,76916.23,0.0,-0.99454,1e-05,0.59434]
[1779187086042,50.67,76914.32,0.0,-0.99455,1e-05,0.59282]
[1779187088057,50.67,76905.04,0.0,-0.99463,1e-05,0.58551]
[1779187089064,50.67,76902.36,0.0,-0.99465,1e-05,0.58342]
[1779187092085,50.67,76896.92,0.0,-0.99469,1e-05,0.57918]
[1779187093091,50.67,76889.97,0.0,-0.99475,1e-05,0.5738]
[1779187094029,50.67,76889.97,0.0,-0.99475,1e-05,0.5738]
[1779187094099,50.67,76887.11,0.0,-0.99477,1e-05,0.5716]
[1779187098127,50.67,76874.78,0.0,-0.99486,1e-05,0.5622]
[1779187099134,50.67,76853.6,0.0,-0.99503,1e-05,0.54635]
[1779187100153,50.67,76811.45,0.0,-0.99533,1e-05,0.51593]
[1779187101158,50.67,76811.45,0.0,-0.99533,1e-05,0.51593]
[1779187101161,50.67,76782.26,0.0,-0.99553,1e-05,0.49571]
[1779187102178,50.67,76777.98,0.0,-0.99556,1e-05,0.4928]
[1779187103198,50.67,76777.98,0.0,-0.99556,1e-05,0.4928]
[1779187103261,50.67,76787.68,0.0,-0.9955,1e-05,0.49941]
[1779187104192,50.67,76793.13,0.0,-0.99546,1e-05,0.50316]
[1779187105288,50.67,76793.13,0.0,-0.99546,1e-05,0.50316]
[1779187105199,50.67,76794.97,0.0,-0.99545,1e-05,0.50443]
[1779187106206,50.67,76792.99,0.0,-0.99546,1e-05,0.50306]
[1779187107286,50.67,76792.99,0.0,-0.99546,1e-05,0.50306]
[1779187108224,50.67,76795.17,0.0,-0.99545,1e-05,0.50457]
[1779187109231,50.67,76807.45,0.0,-0.99536,1e-05,0.51312]
[1779187110238,50.67,76813.76,0.0,-0.99532,1e-05,0.51756]
[1779187111245,50.67,76813.86,0.0,-0.99533,1e-05,0.51605]
[1779187115273,50.67,76817.69,0.0,-0.9953,1e-05,0.51876]
[1779187116280,50.67,76819.98,0.0,-0.99529,1e-05,0.52038]
[1779187119300,50.67,76823.69,0.0,-0.99526,1e-05,0.52302]
[1779187120308,50.67,76828.36,0.0,-0.99523,1e-05,0.52636]
[1779187123348,50.67,76817.28,0.0,-0.9953,1e-05,0.51847]
[1779187124355,50.67,76798.07,0.0,-0.99544,1e-05,0.50502]
[1779187124836,50.67,76798.07,0.0,-0.99544,1e-05,0.50502]
[1779187125363,50.67,76786.36,0.0,-0.99552,1e-05,0.49697]
[1779187126372,50.67,76783.7,0.0,-0.99554,1e-05,0.49516]
[1779187128768,50.67,76784.09,0.0,-0.99554,1e-05,0.49543]
[1779187128857,50.67,76779.53,0.0,-0.99557,1e-05,0.49233]
[1779187129414,50.67,76762.91,0.0,-0.99568,1e-05,0.48118]
[1779187130419,50.67,76758.19,0.0,-0.99571,1e-05,0.47805]
[1779187132966,50.67,76759.91,0.0,-0.9957,1e-05,0.47919]
[1779187132983,50.67,76762.49,0.0,-0.99568,1e-05,0.4809]
[1779187133447,50.67,76760.63,0.0,-0.99569,1e-05,0.47967]
[1779187135040,50.67,76760.63,0.0,-0.99569,1e-05,0.47967]
[1779187135128,50.67,76758.81,0.0,-0.9957,1e-05,0.47846]
[1779187135461,50.67,76756.41,0.0,-0.99572,1e-05,0.47688]
[1779187136468,50.67,76754.7,0.0,-0.99573,1e-05,0.47575]
[1779187137474,50.67,76756.41,0.0,-0.99572,1e-05,0.47688]
[1779187139488,50.67,76752.45,0.0,-0.99575,1e-05,0.47428]
[1779187140495,50.67,76750.51,0.0,-0.99576,1e-05,0.473]
[1779187141502,50.67,76748.86,0.0,-0.99577,1e-05,0.47193]
[1779187142510,50.67,76745.71,0.0,-0.99579,1e-05,0.46987]
[1779187143516,50.67,76743.11,0.0,-0.99581,1e-05,0.46818]
[1779187146139,50.67,76743.11,0.0,-0.99581,1e-05,0.46818]
[1779187146151,50.67,76743.64,0.0,-0.9958,1e-05,0.46852]
[1779187146538,50.67,76738.13,0.0,-0.99584,1e-05,0.46496]
[1779187147548,50.67,76735.43,0.0,-0.99586,1e-05,0.46322]
[1779187148552,50.67,76733.79,0.0,-0.99587,1e-05,0.46217]
[1779187149558,50.67,76731.22,0.0,-0.99588,1e-05,0.46052]
[1779187152581,50.67,76740.97,0.0,-0.99582,1e-05,0.46679]
[1779187153588,50.67,76749.31,0.0,-0.99577,1e-05,0.47222]
[1779187154595,50.67,76755.51,0.0,-0.99573,1e-05,0.47629]
[1779187155602,50.67,76758.85,0.0,-0.9957,1e-05,0.47849]
[1779187156609,50.67,76761.44,0.0,-0.99569,1e-05,0.48021]
[1779187157616,50.67,76780.21,0.0,-0.99556,1e-05,0.49279]
[1779187158520,50.67,76780.21,0.0,-0.99556,1e-05,0.49279]
[1779187158630,50.67,76797.24,0.0,-0.99545,1e-05,0.50445]
[1779187159631,50.67,76813.66,0.0,-0.99533,1e-05,0.51591]
[1779187160638,50.67,76819.67,0.0,-0.99529,1e-05,0.52016]
[1779187162369,50.67,76819.67,0.0,-0.99529,1e-05,0.52016]
[1779187162652,50.67,76820.31,0.0,-0.99528,1e-05,0.52061]
[1779187164527,50.67,76821.16,0.0,-0.99528,1e-05,0.52122]
[1779187164666,50.67,76824.0,0.0,-0.99526,1e-05,0.52324]
[1779187169700,50.67,76824.01,0.0,-0.99526,1e-05,0.52325]
[1779187170708,50.67,76827.17,0.0,-0.99523,1e-05,0.5255]
[1779187171715,50.67,76830.36,0.0,-0.99523,1e-05,0.52619]
[1779187176750,50.67,76830.25,0.0,-0.99523,1e-05,0.52611]
[1779187181784,50.67,76830.12,0.0,-0.99523,1e-05,0.52602]
[1779187182792,50.67,76828.03,0.0,-0.99524,1e-05,0.52452]
[1779187185812,50.67,76825.81,0.0,-0.99526,1e-05,0.52294]
[1779187187826,50.67,76823.08,0.0,-0.99528,1e-05,0.52099]
[1779187188833,50.67,76827.88,0.0,-0.99524,1e-05,0.52442]
[1779187189841,50.67,76831.01,0.0,-0.99522,1e-05,0.52666]
[1779187191855,50.67,76835.77,0.0,-0.99519,1e-05,0.53008]
[1779187192526,50.67,76835.77,0.0,-0.99519,1e-05,0.53008]
[1779187192863,50.67,76839.44,0.0,-0.99516,1e-05,0.53273]
[1779187195883,50.67,76831.83,0.0,-0.99521,1e-05,0.52724]
[1779187196536,50.67,76831.83,0.0,-0.99521,1e-05,0.52724]
[1779187196889,50.67,76830.68,0.0,-0.99522,1e-05,0.52642]
[1779187200918,50.67,76832.48,0.0,-0.99521,1e-05,0.52771]
[1779187205952,50.67,76833.14,0.0,-0.9952,1e-05,0.52819]
[1779187210989,50.67,76832.56,0.0,-0.99521,1e-05,0.52777]
[1779187216025,50.67,76831.81,0.0,-0.99521,1e-05,0.52723]
[1779187219046,50.67,76829.78,0.0,-0.99523,1e-05,0.52577]
[1779187222068,50.67,76831.6,0.0,-0.99522,1e-05,0.52708]
[1779187227105,50.67,76831.47,0.0,-0.99522,1e-05,0.52699]
[1779187232140,50.67,76830.15,0.0,-0.99524,1e-05,0.52444]
[1779187237174,50.67,76830.87,0.0,-0.99524,1e-05,0.52496]
[1779187242209,50.67,76831.06,0.0,-0.99523,1e-05,0.52509]
[1779187245231,50.67,76824.97,0.0,-0.99528,1e-05,0.52075]
[1779187246238,50.67,76815.9,0.0,-0.99534,1e-05,0.51434]
[1779187247244,50.67,76813.53,0.0,-0.99536,1e-05,0.51267]
[1779187248252,50.67,76813.8,0.0,-0.99536,1e-05,0.51286]
[1779187251273,50.67,76811.26,0.0,-0.99538,1e-05,0.51108]
[1779187256308,50.67,76811.37,0.0,-0.99537,1e-05,0.51116]
[1779187258321,50.67,76814.45,0.0,-0.99535,1e-05,0.51332]
[1779187259329,50.67,76816.79,0.0,-0.99534,1e-05,0.51496]
[1779187260336,50.67,76820.39,0.0,-0.99531,1e-05,0.5175]
[1779187265373,50.67,76818.18,0.0,-0.99533,1e-05,0.51594]
[1779187270408,50.67,76818.6,0.0,-0.99532,1e-05,0.51624]
[1779187275443,50.67,76815.55,0.0,-0.99534,1e-05,0.51409]
[1779187276449,50.67,76805.24,0.0,-0.99542,1e-05,0.50689]
[1779187277457,50.67,76802.41,0.0,-0.99544,1e-05,0.50492]
[1779187278464,50.67,76799.55,0.0,-0.99546,1e-05,0.50295]
[1779187281485,50.67,76796.21,0.0,-0.99548,1e-05,0.50065]
[1779187282532,50.67,76793.58,0.0,-0.9955,1e-05,0.49884]
[1779187283498,50.67,76792.66,0.0,-0.9955,1e-05,0.49821]
[1779187286520,50.67,76788.34,0.0,-0.99553,1e-05,0.49526]
[1779187286676,50.67,76788.34,0.0,-0.99553,1e-05,0.49526]
[1779187287528,50.67,76784.78,0.0,-0.99556,1e-05,0.49284]
[1779187288534,50.67,76777.22,0.0,-0.99561,1e-05,0.48774]
[1779187289542,50.67,76770.26,0.0,-0.99566,1e-05,0.48308]
[1779187290537,50.67,76770.26,0.0,-0.99566,1e-05,0.48308]
[1779187290548,50.67,76762.94,0.0,-0.9957,1e-05,0.47822]
[1779187292523,50.67,76762.94,0.0,-0.9957,1e-05,0.47822]
[1779187291555,50.67,76762.88,0.0,-0.99572,1e-05,0.47669]
[1779187295583,50.67,76765.02,0.0,-0.9957,1e-05,0.4781]
[1779187297597,50.67,76766.88,0.0,-0.99569,1e-05,0.47933]
[1779187298604,50.67,76770.97,0.0,-0.99566,1e-05,0.48205]
[1779187300525,50.67,76770.97,0.0,-0.99566,1e-05,0.48205]
[1779187299611,50.67,76774.43,0.0,-0.99564,1e-05,0.48436]
[1779187300629,50.67,76776.12,0.0,-0.99563,1e-05,0.48549]
[1779187305664,50.67,76778.59,0.0,-0.99561,1e-05,0.48715]
[1779187309693,50.67,76780.62,0.0,-0.9956,1e-05,0.48851]
[1779187313980,50.67,76780.87,0.0,-0.9956,1e-05,0.48868]
[1779187314523,50.67,76780.87,0.0,-0.9956,1e-05,0.48868]
[1779187319763,50.67,76780.01,0.0,-0.9956,1e-05,0.4881]
[1779187324798,50.67,76780.79,0.0,-0.9956,1e-05,0.48863]
[1779187326909,50.67,76782.05,0.0,-0.99559,1e-05,0.48947]
[1779187327020,50.67,76782.05,0.0,-0.99559,1e-05,0.48947]
[1779187327063,50.67,76783.09,0.0,-0.99558,1e-05,0.49018]
[1779187328551,50.67,76783.09,0.0,-0.99558,1e-05,0.49018]
[1779187327819,50.67,76785.04,0.0,-0.99557,1e-05,0.4915]
[1779187328772,50.67,76785.04,0.0,-0.99557,1e-05,0.4915]
[1779187328826,50.67,76787.34,0.0,-0.99555,1e-05,0.49305]
[1779187331049,50.67,76788.86,0.0,-0.99554,1e-05,0.49409]
[1779187331270,50.67,76788.86,0.0,-0.99554,1e-05,0.49409]
[1779187331329,50.67,76793.37,0.0,-0.99551,1e-05,0.49716]
[1779187331665,50.67,76793.37,0.0,-0.99551,1e-05,0.49716]
[1779187331774,50.67,76793.37,0.0,-0.99551,1e-05,0.49716]
[1779187334868,50.67,76796.75,0.0,-0.99549,1e-05,0.49948]
[1779187335875,50.67,76798.64,0.0,-0.99548,1e-05,0.50078]
[1779187336682,50.67,76798.64,0.0,-0.99548,1e-05,0.50078]
[1779187336772,50.67,76798.64,0.0,-0.99548,1e-05,0.50078]
[1779187336882,50.67,76798.21,0.0,-0.99548,1e-05,0.50048]
[1779187338194,50.67,76798.21,0.0,-0.99548,1e-05,0.50048]
[1779187338270,50.67,76798.21,0.0,-0.99548,1e-05,0.50048]
[1779187338340,50.67,76796.22,0.0,-0.99549,1e-05,0.49911]
[1779187340910,50.67,76801.24,0.0,-0.99546,1e-05,0.50257]
[1779187343820,50.67,76800.77,0.0,-0.99546,1e-05,0.50224]
[1779187344025,50.67,76800.77,0.0,-0.99546,1e-05,0.50224]
[1779187344185,50.67,76800.77,0.0,-0.99546,1e-05,0.50224]
[1779187344271,50.67,76800.77,0.0,-0.99546,1e-05,0.50224]
[1779187344287,50.67,76801.2,0.0,-0.99546,1e-05,0.50254]
[1779187345945,50.67,76795.75,0.0,-0.9955,1e-05,0.49879]
[1779187346825,50.67,76795.75,0.0,-0.9955,1e-05,0.49879]
[1779187347033,50.67,76795.75,0.0,-0.9955,1e-05,0.49879]
[1779187347532,50.67,76795.75,0.0,-0.9955,1e-05,0.49879]
[1779187347572,50.67,76792.07,0.0,-0.99552,1e-05,0.49627]
[1779187347770,50.67,76792.07,0.0,-0.99552,1e-05,0.49627]
[1779187352994,50.67,76791.75,0.0,-0.99554,1e-05,0.49452]
[1779187355009,50.67,76793.94,0.0,-0.99552,1e-05,0.49602]
[1779187357012,50.67,76795.54,0.0,-0.99551,1e-05,0.49711]
[1779187357021,50.67,76795.54,0.0,-0.99551,1e-05,0.49711]
[1779187357113,50.67,76795.61,0.0,-0.99551,1e-05,0.49716]
[1779187357802,50.67,76795.61,0.0,-0.99551,1e-05,0.49716]
[1779187358023,50.67,76795.61,0.0,-0.99551,1e-05,0.49716]
[1779187363169,50.67,76794.05,0.0,-0.99552,1e-05,0.49609]
[1779187363270,50.67,76794.05,0.0,-0.99552,1e-05,0.49609]
[1779187363371,50.67,76794.15,0.0,-0.99552,1e-05,0.49616]
[1779187364094,50.67,76794.15,0.0,-0.99552,1e-05,0.49616]
[1779187364271,50.67,76794.15,0.0,-0.99552,1e-05,0.49616]
[1779187367093,50.67,76773.27,0.0,-0.99566,1e-05,0.48208]
[1779187368099,50.67,76763.06,0.0,-0.99573,1e-05,0.47532]
[1779187369105,50.67,76763.08,0.0,-0.99573,1e-05,0.47533]
[1779187370112,50.67,76765.95,0.0,-0.99571,1e-05,0.47722]
[1779187371595,50.67,76765.95,0.0,-0.99571,1e-05,0.47722]
[1779187371621,50.67,76768.45,0.0,-0.99569,1e-05,0.47888]
[1779187371770,50.67,76768.45,0.0,-0.99569,1e-05,0.47888]
[1779187372127,50.67,76767.89,0.0,-0.9957,1e-05,0.47851]
[1779187373152,50.67,76767.89,0.0,-0.9957,1e-05,0.47851]
[1779187373274,50.67,76767.89,0.0,-0.9957,1e-05,0.47851]
[1779187378530,50.67,76766.5,0.0,-0.99571,1e-05,0.47759]
[1779187378633,50.67,76766.43,0.0,-0.99571,1e-05,0.47754]
[1779187378770,50.67,76766.43,0.0,-0.99571,1e-05,0.47754]
[1779187378969,50.67,76766.43,0.0,-0.99571,1e-05,0.47754]
[1779187379023,50.67,76766.43,0.0,-0.99571,1e-05,0.47754]
[1779187379175,50.67,76766.35,0.0,-0.99571,1e-05,0.47749]
[1779187382197,50.67,76764.08,0.0,-0.99572,1e-05,0.47599]
[1779187383211,50.67,76762.01,0.0,-0.99574,1e-05,0.47463]
[1779187384214,50.67,76748.33,0.0,-0.99582,1e-05,0.46571]
[1779187385222,50.67,76743.83,0.0,-0.99585,1e-05,0.4628]
[1779187387905,50.67,76743.38,0.0,-0.99586,1e-05,0.46252]
[1779187388020,50.67,76743.38,0.0,-0.99586,1e-05,0.46252]
[1779187388243,50.67,76743.39,0.0,-0.99586,1e-05,0.46252]
[1779187389253,50.67,76739.2,0.0,-0.99588,1e-05,0.45983]
[1779187390260,50.67,76733.77,0.0,-0.99592,1e-05,0.45637]
[1779187391267,50.67,76731.31,0.0,-0.99593,1e-05,0.45481]
[1779187392274,50.67,76729.59,0.0,-0.99594,1e-05,0.45372]
[1779187396172,50.67,76730.87,0.0,-0.99594,1e-05,0.45453]
[1779187396271,50.67,76730.87,0.0,-0.99594,1e-05,0.45453]
[1779187398316,50.67,76732.63,0.0,-0.99592,1e-05,0.45565]
[1779187400651,50.67,76732.77,0.0,-0.99592,1e-05,0.45573]
[1779187400773,50.67,76734.31,0.0,-0.99591,1e-05,0.45671]
[1779187401337,50.67,76735.95,0.0,-0.9959,1e-05,0.45776]
[1779187401887,50.67,76735.95,0.0,-0.9959,1e-05,0.45776]
[1779187402027,50.67,76735.95,0.0,-0.9959,1e-05,0.45776]
[1779187404358,50.67,76738.14,0.0,-0.99589,1e-05,0.45916]
[1779187405861,50.67,76738.76,0.0,-0.99589,1e-05,0.45955]
[1779187406021,50.67,76738.76,0.0,-0.99589,1e-05,0.45955]
[1779187407379,50.67,76740.36,0.0,-0.99588,1e-05,0.46058]
[1779187408386,50.67,76744.63,0.0,-0.99585,1e-05,0.46332]
[1779187408886,50.67,76744.63,0.0,-0.99585,1e-05,0.46332]
[1779187409021,50.67,76744.63,0.0,-0.99585,1e-05,0.46332]
[1779187409392,50.67,76745.61,0.0,-0.99584,1e-05,0.46395]
[1779187411094,50.67,76746.31,0.0,-0.99584,1e-05,0.4644]
[1779187411273,50.67,76746.31,0.0,-0.99584,1e-05,0.4644]
[1779187415890,50.67,76745.23,0.0,-0.99586,1e-05,0.46225]
[1779187416022,50.67,76745.23,0.0,-0.99586,1e-05,0.46225]
[1779187416442,50.67,76746.45,0.0,-0.99585,1e-05,0.46303]
[1779187417716,50.67,76747.18,0.0,-0.99584,1e-05,0.4635]
[1779187417772,50.67,76747.18,0.0,-0.99584,1e-05,0.4635]
[1779187422049,50.67,76748.11,0.0,-0.99584,1e-05,0.4641]
[1779187422271,50.67,76748.11,0.0,-0.99584,1e-05,0.4641]
[1779187422487,50.67,76742.32,0.0,-0.99588,1e-05,0.46038]
[1779187423494,50.67,76727.93,0.0,-0.99597,1e-05,0.45124]
[1779187424501,50.67,76720.09,0.0,-0.99602,1e-05,0.44632]
[1779187425508,50.67,76720.53,0.0,-0.99601,1e-05,0.4466]
[1779187426515,50.67,76715.54,0.0,-0.99604,1e-05,0.44349]
[1779187427521,50.67,76712.62,0.0,-0.99606,1e-05,0.44168]
[1779187428529,50.67,76705.42,0.0,-0.9961,1e-05,0.43725]
[1779187428806,50.67,76705.42,0.0,-0.9961,1e-05,0.43725]
[1779187429536,50.67,76701.4,0.0,-0.99613,1e-05,0.43479]
[1779187431550,50.67,76704.07,0.0,-0.99611,1e-05,0.43642]
[1779187432087,50.67,76704.07,0.0,-0.99611,1e-05,0.43642]
[1779187432558,50.67,76707.09,0.0,-0.99609,1e-05,0.43827]
[1779187435580,50.67,76708.68,0.0,-0.99608,1e-05,0.43925]
[1779187436587,50.67,76706.52,0.0,-0.9961,1e-05,0.43792]
[1779187437594,50.67,76705.02,0.0,-0.99611,1e-05,0.437]
[1779187440615,50.67,76703.37,0.0,-0.99612,1e-05,0.43599]
[1779187442532,50.67,76703.54,0.0,-0.99612,1e-05,0.4361]
[1779187442628,50.67,76704.17,0.0,-0.99611,1e-05,0.43648]
[1779187442771,50.67,76704.17,0.0,-0.99611,1e-05,0.43648]
[1779187443636,50.67,76702.74,0.0,-0.99612,1e-05,0.43561]
[1779187444643,50.67,76699.38,0.0,-0.99614,1e-05,0.43356]
[1779187445348,50.67,76699.38,0.0,-0.99614,1e-05,0.43356]
[1779187445520,50.67,76699.38,0.0,-0.99614,1e-05,0.43356]
[1779187448671,50.67,76696.5,0.0,-0.99616,1e-05,0.43181]
[1779187450065,50.67,76695.37,0.0,-0.99616,1e-05,0.43112]
[1779187450273,50.67,76695.37,0.0,-0.99616,1e-05,0.43112]
[1779187450685,50.67,76694.71,0.0,-0.99617,1e-05,0.43072]
[1779187451692,50.67,76693.27,0.0,-0.99618,1e-05,0.42985]
[1779187452699,50.67,76690.93,0.0,-0.99619,1e-05,0.42844]
[1779187453036,50.67,76690.93,0.0,-0.99619,1e-05,0.42844]
[1779187453269,50.67,76690.93,0.0,-0.99619,1e-05,0.42844]
[1779187454713,50.67,76693.81,0.0,-0.99617,1e-05,0.43018]
[1779187455720,50.67,76696.22,0.0,-0.99616,1e-05,0.43164]
[1779187457123,50.67,76697.36,0.0,-0.99615,1e-05,0.43233]
[1779187457272,50.67,76697.36,0.0,-0.99615,1e-05,0.43233]
[1779187457734,50.67,76699.13,0.0,-0.99614,1e-05,0.4334]
[1779187460202,50.67,76699.37,0.0,-0.99614,1e-05,0.43355]
[1779187460273,50.67,76699.37,0.0,-0.99614,1e-05,0.43355]
[1779187460350,50.67,76698.63,0.0,-0.99615,1e-05,0.4331]
[1779187460756,50.67,76700.96,0.0,-0.99613,1e-05,0.43452]
[1779187462112,50.67,76700.96,0.0,-0.99613,1e-05,0.43452]
[1779187462271,50.67,76700.96,0.0,-0.99613,1e-05,0.43452]
[1779187467641,50.67,76700.9,0.0,-0.99613,1e-05,0.43448]
[1779187467738,50.67,76702.83,0.0,-0.99612,1e-05,0.43566]
[1779187467772,50.67,76702.83,0.0,-0.99612,1e-05,0.43566]
[1779187467804,50.67,76704.24,0.0,-0.99611,1e-05,0.43652]
[1779187469138,50.67,76704.24,0.0,-0.99611,1e-05,0.43652]
[1779187469272,50.67,76704.24,0.0,-0.99611,1e-05,0.43652]
[1779187471832,50.67,76706.61,0.0,-0.99611,1e-05,0.43658]
[1779187473689,50.67,76706.61,0.0,-0.99611,1e-05,0.43658]
[1779187473740,50.67,76708.29,0.0,-0.9961,1e-05,0.43761]
[1779187473777,50.67,76708.29,0.0,-0.9961,1e-05,0.43761]
[1779187474336,50.67,76708.29,0.0,-0.9961,1e-05,0.43761]
[1779187474522,50.67,76708.29,0.0,-0.9961,1e-05,0.43761]
[1779187474614,50.67,76706.1,0.0,-0.99611,1e-05,0.43627]
[1779187475871,50.67,76698.06,0.0,-0.99616,1e-05,0.43137]
[1779187476878,50.67,76696.84,0.0,-0.99617,1e-05,0.43063]
[1779187477771,50.67,76696.84,0.0,-0.99617,1e-05,0.43063]
[1779187478021,50.67,76696.84,0.0,-0.99617,1e-05,0.43063]
[1779187479170,50.67,76696.53,0.0,-0.99617,1e-05,0.43044]
[1779187479270,50.67,76696.53,0.0,-0.99617,1e-05,0.43044]
[1779187479338,50.67,76695.96,0.0,-0.99617,1e-05,0.4301]
[1779187481913,50.67,76692.62,0.0,-0.99619,1e-05,0.42808]
[1779187482885,50.67,76692.62,0.0,-0.99619,1e-05,0.42808]
[1779187483022,50.67,76692.62,0.0,-0.99619,1e-05,0.42808]
[1779187483927,50.67,76690.42,0.0,-0.99621,1e-05,0.42676]
[1779187486949,50.67,76683.24,0.0,-0.99625,1e-05,0.42246]
[1779187487871,50.67,76683.24,0.0,-0.99625,1e-05,0.42246]
[1779187488022,50.67,76683.24,0.0,-0.99625,1e-05,0.42246]
[1779187488068,50.67,76682.82,0.0,-0.99625,1e-05,0.42221]
[1779187490314,50.67,76682.83,0.0,-0.99625,1e-05,0.42222]
[1779187490520,50.67,76682.83,0.0,-0.99625,1e-05,0.42222]
[1779187490977,50.67,76684.11,0.0,-0.99624,1e-05,0.42298]
[1779187491984,50.67,76686.21,0.0,-0.99623,1e-05,0.42423]
[1779187494208,50.67,76686.24,0.0,-0.99623,1e-05,0.42425]
[1779187494275,50.67,76686.24,0.0,-0.99623,1e-05,0.42425]
[1779187494325,50.67,76686.24,0.0,-0.99623,1e-05,0.42425]
[1779187494521,50.67,76686.24,0.0,-0.99623,1e-05,0.42425]
[1779187494566,50.67,76687.95,0.0,-0.99622,1e-05,0.42528]
[1779187496012,50.67,76689.61,0.0,-0.99621,1e-05,0.42627]
[1779187497018,50.67,76691.55,0.0,-0.9962,1e-05,0.42744]
[1779187497805,50.67,76691.55,0.0,-0.9962,1e-05,0.42744]
[1779187498020,50.67,76691.55,0.0,-0.9962,1e-05,0.42744]
[1779187500765,50.67,76691.68,0.0,-0.9962,1e-05,0.42752]
[1779187501019,50.67,76690.88,0.0,-0.9962,1e-05,0.42703]
[1779187501047,50.67,76689.42,0.0,-0.99621,1e-05,0.42616]
[1779187503163,50.67,76689.85,0.0,-0.99621,1e-05,0.42642]
[1779187503271,50.67,76689.85,0.0,-0.99621,1e-05,0.42642]
[1779187503317,50.67,76691.88,0.0,-0.9962,1e-05,0.42764]
[1779187505075,50.67,76693.71,0.0,-0.99619,1e-05,0.42874]
[1779187506848,50.67,76693.55,0.0,-0.99619,1e-05,0.42864]
[1779187507024,50.67,76693.55,0.0,-0.99619,1e-05,0.42864]
[1779187507088,50.67,76690.36,0.0,-0.99621,1e-05,0.42672]
[1779187508095,50.67,76686.84,0.0,-0.99623,1e-05,0.42461]
[1779187509963,50.67,76686.01,0.0,-0.99623,1e-05,0.42411]
[1779187510028,50.67,76686.01,0.0,-0.99623,1e-05,0.42411]
[1779187511116,50.67,76684.75,0.0,-0.99624,1e-05,0.42336]
[1779187512272,50.67,76684.75,0.0,-0.99624,1e-05,0.42336]
[1779187512373,50.67,76685.7,0.0,-0.99623,1e-05,0.42393]
[1779187514197,50.67,76686.86,0.0,-0.99623,1e-05,0.42462]
[1779187514273,50.67,76686.86,0.0,-0.99623,1e-05,0.42462]
[1779187514359,50.67,76684.91,0.0,-0.99624,1e-05,0.42346]
[1779187515145,50.67,76689.42,0.0,-0.99621,1e-05,0.42616]
[1779187516152,50.67,76692.81,0.0,-0.99619,1e-05,0.4282]
[1779187517723,50.67,76692.81,0.0,-0.99619,1e-05,0.4282]
[1779187517771,50.67,76692.81,0.0,-0.99619,1e-05,0.4282]
[1779187517740,50.67,76692.85,0.0,-0.99619,1e-05,0.42822]
[1779187519352,50.67,76692.19,0.0,-0.9962,1e-05,0.42782]
[1779187519523,50.67,76692.19,0.0,-0.9962,1e-05,0.42782]
[1779187521187,50.67,76697.47,0.0,-0.99616,1e-05,0.43101]
[1779187522193,50.67,76702.94,0.0,-0.99613,1e-05,0.43434]
[1779187523290,50.67,76702.94,0.0,-0.99613,1e-05,0.43434]
[1779187523520,50.67,76702.94,0.0,-0.99613,1e-05,0.43434]
[1779187525657,50.67,76703.04,0.0,-0.99613,1e-05,0.4344]
[1779187525771,50.67,76703.04,0.0,-0.99613,1e-05,0.4344]
[1779187525758,50.67,76703.8,0.0,-0.99613,1e-05,0.43486]
[1779187529511,50.67,76704.67,0.0,-0.99612,1e-05,0.43539]
[1779187529525,50.67,76704.67,0.0,-0.99612,1e-05,0.43539]
[1779187531257,50.67,76705.39,0.0,-0.99613,1e-05,0.43444]
[1779187535285,50.67,76707.93,0.0,-0.99611,1e-05,0.43599]
[1779187537299,50.67,76711.06,0.0,-0.99609,1e-05,0.43791]
[1779187538009,50.67,76711.06,0.0,-0.99609,1e-05,0.43791]
[1779187538024,50.67,76711.06,0.0,-0.99609,1e-05,0.43791]
[1779187539312,50.67,76714.85,0.0,-0.99607,1e-05,0.44025]
[1779187540320,50.67,76719.1,0.0,-0.99605,1e-05,0.44288]
[1779187541599,50.67,76719.1,0.0,-0.99605,1e-05,0.44288]
[1779187541772,50.67,76719.1,0.0,-0.99605,1e-05,0.44288]
[1779187543340,50.67,76713.45,0.0,-0.99608,1e-05,0.43938]
[1779187544348,50.67,76705.24,0.0,-0.99613,1e-05,0.43435]
[1779187545355,50.67,76698.81,0.0,-0.99617,1e-05,0.43044]
[1779187546887,50.67,76697.44,0.0,-0.99618,1e-05,0.42961]
[1779187547020,50.67,76697.44,0.0,-0.99618,1e-05,0.42961]
[1779187550698,50.67,76697.16,0.0,-0.99618,1e-05,0.42944]
[1779187550774,50.67,76697.16,0.0,-0.99618,1e-05,0.42944]
[1779187550798,50.67,76698.6,0.0,-0.99617,1e-05,0.43031]
[1779187553411,50.67,76695.54,0.0,-0.99619,1e-05,0.42847]
[1779187554418,50.67,76699.51,0.0,-0.99616,1e-05,0.43087]
[1779187555134,50.67,76699.51,0.0,-0.99616,1e-05,0.43087]
[1779187555270,50.67,76699.51,0.0,-0.99616,1e-05,0.43087]
[1779187555425,50.67,76701.94,0.0,-0.99615,1e-05,0.43234]
[1779187557439,50.67,76704.39,0.0,-0.99614,1e-05,0.43383]
[1779187560098,50.67,76705.51,0.0,-0.99613,1e-05,0.43452]
[1779187560271,50.67,76705.51,0.0,-0.99613,1e-05,0.43452]
[1779187562892,50.67,76705.59,0.0,-0.99613,1e-05,0.43456]
[1779187563022,50.67,76705.59,0.0,-0.99613,1e-05,0.43456]
[1779187563481,50.67,76705.38,0.0,-0.99613,1e-05,0.43444]
[1779187567266,50.67,76705.37,0.0,-0.99613,1e-05,0.43443]
[1779187567521,50.67,76705.37,0.0,-0.99613,1e-05,0.43443]
[1779187573551,50.67,76706.42,0.0,-0.99612,1e-05,0.43507]
[1779187576579,50.67,76690.61,0.0,-0.99622,1e-05,0.4255]
[1779187577582,50.67,76665.27,0.0,-0.99636,1e-05,0.41054]
[1779187577881,50.67,76665.27,0.0,-0.99636,1e-05,0.41054]
[1779187578589,50.67,76655.65,0.0,-0.99642,1e-05,0.40498]
[1779187579596,50.67,76657.61,0.0,-0.99641,1e-05,0.4061]
[1779187580575,50.67,76657.61,0.0,-0.99641,1e-05,0.4061]
[1779187580666,50.67,76654.84,0.0,-0.99642,1e-05,0.40451]
[1779187581609,50.67,76648.95,0.0,-0.99646,1e-05,0.40114]
[1779187583624,50.67,76657.42,0.0,-0.99641,1e-05,0.40599]
[1779187584631,50.67,76664.35,0.0,-0.99637,1e-05,0.41]
[1779187585638,50.67,76667.36,0.0,-0.99635,1e-05,0.41175]
[1779187586644,50.67,76668.21,0.0,-0.99635,1e-05,0.41225]
[1779187587652,50.67,76671.19,0.0,-0.99633,1e-05,0.41399]
[1779187589739,50.67,76669.38,0.0,-0.99634,1e-05,0.41293]
[1779187589772,50.67,76669.38,0.0,-0.99634,1e-05,0.41293]
[1779187589873,50.67,76670.55,0.0,-0.99633,1e-05,0.41362]
[1779187591013,50.67,76672.04,0.0,-0.99633,1e-05,0.41449]
[1779187591027,50.67,76672.04,0.0,-0.99633,1e-05,0.41449]
[1779187591680,50.67,76672.47,0.0,-0.99633,1e-05,0.4134]
[1779187594701,50.67,76670.12,0.0,-0.99635,1e-05,0.41203]
[1779187596715,50.67,76667.41,0.0,-0.99636,1e-05,0.41045]
[1779187598729,50.67,76663.69,0.0,-0.99638,1e-05,0.40829]
[1779187599735,50.67,76658.96,0.0,-0.99641,1e-05,0.40556]
[1779187599967,50.67,76658.96,0.0,-0.99641,1e-05,0.40556]
[1779187600022,50.67,76658.96,0.0,-0.99641,1e-05,0.40556]
[1779187601750,50.67,76662.2,0.0,-0.99639,1e-05,0.40743]
[1779187603764,50.67,76664.62,0.0,-0.99638,1e-05,0.40883]
[1779187604402,50.67,76664.62,0.0,-0.99638,1e-05,0.40883]
[1779187604521,50.67,76664.62,0.0,-0.99638,1e-05,0.40883]
[1779187604694,50.67,76664.62,0.0,-0.99638,1e-05,0.40883]
[1779187604773,50.67,76664.62,0.0,-0.99638,1e-05,0.40883]
[1779187604795,50.67,76666.16,0.0,-0.99637,1e-05,0.40972]
[1779187608709,50.67,76667.69,0.0,-0.99636,1e-05,0.41061]
[1779187608772,50.67,76667.69,0.0,-0.99636,1e-05,0.41061]
[1779187608799,50.67,76670.15,0.0,-0.99635,1e-05,0.41205]
[1779187612831,50.67,76677.37,0.0,-0.99631,1e-05,0.41628]
[1779187613838,50.67,76684.92,0.0,-0.99626,1e-05,0.42074]
[1779187614844,50.67,76686.43,0.0,-0.99625,1e-05,0.42164]
[1779187614917,50.67,76686.43,0.0,-0.99625,1e-05,0.42164]
[1779187615023,50.67,76686.43,0.0,-0.99625,1e-05,0.42164]
[1779187616859,50.67,76698.77,0.0,-0.99618,1e-05,0.42904]
[1779187617866,50.67,76701.3,0.0,-0.99617,1e-05,0.43057]
[1779187618873,50.67,76703.92,0.0,-0.99615,1e-05,0.43216]
[1779187620177,50.67,76704.05,0.0,-0.99615,1e-05,0.43224]
[1779187620273,50.67,76704.05,0.0,-0.99615,1e-05,0.43224]
[1779187623123,50.67,76703.96,0.0,-0.99615,1e-05,0.43218]
[1779187623270,50.67,76703.96,0.0,-0.99615,1e-05,0.43218]
[1779187623908,50.67,76705.38,0.0,-0.99614,1e-05,0.43305]
[1779187624914,50.67,76708.65,0.0,-0.99612,1e-05,0.43504]
[1779187627053,50.67,76709.97,0.0,-0.99611,1e-05,0.43585]
[1779187627270,50.67,76709.97,0.0,-0.99611,1e-05,0.43585]
[1779187629949,50.67,76717.45,0.0,-0.99607,1e-05,0.44045]
[1779187632381,50.67,76718.93,0.0,-0.99606,1e-05,0.44136]
[1779187632519,50.67,76718.93,0.0,-0.99606,1e-05,0.44136]
[1779187633101,50.67,76719.58,0.0,-0.99606,1e-05,0.44176]
[1779187633270,50.67,76719.58,0.0,-0.99606,1e-05,0.44176]
[1779187633306,50.67,76719.96,0.0,-0.99605,1e-05,0.442]
[1779187637352,50.67,76721.13,0.0,-0.99605,1e-05,0.44273]
[1779187637523,50.67,76721.13,0.0,-0.99605,1e-05,0.44273]
[1779187641774,50.67,76723.3,0.0,-0.99603,1e-05,0.44407]
[1779187641833,50.67,76722.86,0.0,-0.99604,1e-05,0.4438]
[1779187642019,50.67,76722.86,0.0,-0.99604,1e-05,0.4438]
[1779187647071,50.67,76723.75,0.0,-0.99603,1e-05,0.44435]
[1779187649086,50.67,76726.4,0.0,-0.99601,1e-05,0.44601]
[1779187650296,50.67,76726.4,0.0,-0.99601,1e-05,0.44601]
[1779187650520,50.67,76726.4,0.0,-0.99601,1e-05,0.44601]
[1779187651100,50.67,76729.97,0.0,-0.996,1e-05,0.44681]
[1779187655891,50.67,76729.72,0.0,-0.99601,1e-05,0.44666]
[1779187655937,50.67,76734.35,0.0,-0.99598,1e-05,0.44956]
[1779187656021,50.67,76734.35,0.0,-0.99598,1e-05,0.44956]
[1779187656136,50.67,76740.87,0.0,-0.99594,1e-05,0.45368]
[1779187657142,50.67,76744.91,0.0,-0.99591,1e-05,0.45624]
[1779187658149,50.67,76750.44,0.0,-0.99588,1e-05,0.45977]
[1779187659160,50.67,76758.5,0.0,-0.99582,1e-05,0.46496]
[1779187660167,50.67,76762.64,0.0,-0.9958,1e-05,0.46765]
[1779187663188,50.67,76764.81,0.0,-0.99578,1e-05,0.46906]
[1779187665204,50.67,76768.06,0.0,-0.99576,1e-05,0.47118]
[1779187667217,50.67,76765.35,0.0,-0.99578,1e-05,0.46941]
[1779187668772,50.67,76765.35,0.0,-0.99578,1e-05,0.46941]
[1779187668846,50.67,76762.17,0.0,-0.9958,1e-05,0.46734]
[1779187669232,50.67,76759.34,0.0,-0.99582,1e-05,0.46551]
[1779187670239,50.67,76757.3,0.0,-0.99583,1e-05,0.46419]
[1779187672254,50.67,76764.41,0.0,-0.99579,1e-05,0.4688]
[1779187676594,50.67,76764.93,0.0,-0.99578,1e-05,0.46914]
[1779187676664,50.67,76764.93,0.0,-0.99578,1e-05,0.46914]
[1779187676773,50.67,76764.93,0.0,-0.99578,1e-05,0.46914]
[1779187676875,50.67,76764.95,0.0,-0.99578,1e-05,0.46915]
[1779187678302,50.67,76770.42,0.0,-0.99575,1e-05,0.47273]
[1779187681015,50.67,76770.81,0.0,-0.99574,1e-05,0.47299]
[1779187681026,50.67,76770.81,0.0,-0.99574,1e-05,0.47299]
[1779187681079,50.67,76770.81,0.0,-0.99574,1e-05,0.47299]
[1779187681272,50.67,76770.81,0.0,-0.99574,1e-05,0.47299]
[1779187681324,50.67,76770.86,0.0,-0.99574,1e-05,0.47302]
[1779187684345,50.67,76773.08,0.0,-0.99573,1e-05,0.47448]
[1779187686601,50.67,76771.37,0.0,-0.99574,1e-05,0.47335]
[1779187686774,50.67,76771.37,0.0,-0.99574,1e-05,0.47335]
[1779187686832,50.67,76768.72,0.0,-0.99576,1e-05,0.47162]
[1779187688373,50.67,76770.94,0.0,-0.99574,1e-05,0.47307]
[1779187690396,50.67,76785.65,0.0,-0.99565,1e-05,0.48281]
[1779187691400,50.67,76797.31,0.0,-0.99557,1e-05,0.49066]
[1779187692407,50.67,76803.19,0.0,-0.99553,1e-05,0.49465]
[1779187697442,50.67,76804.32,0.0,-0.99552,1e-05,0.49542]
[1779187699456,50.67,76807.85,0.0,-0.9955,1e-05,0.49784]
[1779187701470,50.67,76812.4,0.0,-0.99546,1e-05,0.50097]
[1779187703484,50.67,76814.99,0.0,-0.99545,1e-05,0.50275]
[1779187705497,50.67,76819.37,0.0,-0.99542,1e-05,0.50579]
[1779187706504,50.67,76821.72,0.0,-0.9954,1e-05,0.50742]
[1779187708519,50.67,76819.42,0.0,-0.99541,1e-05,0.50582]
[1779187709527,50.67,76817.44,0.0,-0.99543,1e-05,0.50445]
[1779187710959,50.67,76817.44,0.0,-0.99543,1e-05,0.50445]
[1779187710533,50.67,76815.49,0.0,-0.99544,1e-05,0.5031]
[1779187711022,50.67,76815.49,0.0,-0.99544,1e-05,0.5031]
[1779187711540,50.67,76815.75,0.0,-0.99545,1e-05,0.50173]
[1779187712717,50.67,76815.75,0.0,-0.99545,1e-05,0.50173]
[1779187712771,50.67,76815.75,0.0,-0.99545,1e-05,0.50173]
[1779187712818,50.67,76818.16,0.0,-0.99544,1e-05,0.50339]
[1779187717584,50.67,76820.84,0.0,-0.99542,1e-05,0.50525]
[1779187718590,50.67,76823.4,0.0,-0.9954,1e-05,0.50703]
[1779187720007,50.67,76823.4,0.0,-0.9954,1e-05,0.50703]
[1779187720023,50.67,76823.4,0.0,-0.9954,1e-05,0.50703]
[1779187719597,50.67,76819.21,0.0,-0.99543,1e-05,0.50412]
[1779187720604,50.67,76816.02,0.0,-0.99545,1e-05,0.50191]
[1779187723367,50.67,76814.82,0.0,-0.99546,1e-05,0.50108]
[1779187723417,50.67,76814.82,0.0,-0.99546,1e-05,0.50108]
[1779187723520,50.67,76814.82,0.0,-0.99546,1e-05,0.50108]
[1779187723625,50.67,76814.29,0.0,-0.99546,1e-05,0.50072]
[1779187728660,50.67,76814.79,0.0,-0.99546,1e-05,0.50106]
[1779187731208,50.67,76814.65,0.0,-0.99546,1e-05,0.50097]
[1779187731271,50.67,76814.65,0.0,-0.99546,1e-05,0.50097]
[1779187731463,50.67,76814.65,0.0,-0.99546,1e-05,0.50097]
[1779187731522,50.67,76814.65,0.0,-0.99546,1e-05,0.50097]
[1779187731681,50.67,76815.07,0.0,-0.99546,1e-05,0.50126]
[1779187736716,50.67,76817.55,0.0,-0.99544,1e-05,0.50297]
[1779187737697,50.67,76817.55,0.0,-0.99544,1e-05,0.50297]
[1779187737777,50.67,76817.55,0.0,-0.99544,1e-05,0.50297]
[1779187737837,50.67,76819.9,0.0,-0.99543,1e-05,0.5046]
[1779187739737,50.67,76822.57,0.0,-0.99541,1e-05,0.50645]
[1779187740744,50.67,76817.85,0.0,-0.99544,1e-05,0.50318]
[1779187741751,50.67,76813.58,0.0,-0.99547,1e-05,0.50023]
[1779187742803,50.67,76813.58,0.0,-0.99547,1e-05,0.50023]
[1779187742973,50.67,76813.58,0.0,-0.99547,1e-05,0.50023]
[1779187743024,50.67,76813.58,0.0,-0.99547,1e-05,0.50023]
[1779187743016,50.67,76815.06,0.0,-0.99546,1e-05,0.50125]
[1779187746786,50.67,76809.87,0.0,-0.99549,1e-05,0.49768]
[1779187747792,50.67,76806.74,0.0,-0.99552,1e-05,0.49554]
[1779187749406,50.67,76807.05,0.0,-0.99551,1e-05,0.49575]
[1779187749522,50.67,76807.05,0.0,-0.99551,1e-05,0.49575]
[1779187749724,50.67,76807.05,0.0,-0.99551,1e-05,0.49575]
[1779187749773,50.67,76807.05,0.0,-0.99551,1e-05,0.49575]
[1779187749871,50.67,76806.74,0.0,-0.99552,1e-05,0.49554]
[1779187755849,50.67,76806.47,0.0,-0.99552,1e-05,0.49535]
[1779187756695,50.67,76806.47,0.0,-0.99552,1e-05,0.49535]
[1779187756771,50.67,76806.47,0.0,-0.99552,1e-05,0.49535]
[1779187760885,50.67,76801.49,0.0,-0.99555,1e-05,0.49196]
[1779187762984,50.67,76799.99,0.0,-0.99556,1e-05,0.49095]
[1779187763022,50.67,76799.99,0.0,-0.99556,1e-05,0.49095]
[1779187763163,50.67,76798.69,0.0,-0.99557,1e-05,0.49006]
[1779187763274,50.67,76798.69,0.0,-0.99557,1e-05,0.49006]
[1779187763905,50.67,76798.44,0.0,-0.99557,1e-05,0.4899]
[1779187765918,50.67,76800.66,0.0,-0.99556,1e-05,0.4914]
[1779187766926,50.67,76804.02,0.0,-0.99554,1e-05,0.49368]
[1779187767933,50.67,76808.84,0.0,-0.9955,1e-05,0.49697]
[1779187769094,50.67,76809.16,0.0,-0.9955,1e-05,0.49719]
[1779187769273,50.67,76809.16,0.0,-0.9955,1e-05,0.49719]
[1779187771961,50.67,76809.89,0.0,-0.99551,1e-05,0.49615]
[1779187776996,50.67,76811.49,0.0,-0.9955,1e-05,0.49725]
[1779187780614,50.67,76811.01,0.0,-0.9955,1e-05,0.49692]
[1779187780771,50.67,76811.01,0.0,-0.9955,1e-05,0.49692]
[1779187781065,50.67,76811.01,0.0,-0.9955,1e-05,0.49692]
[1779187781269,50.67,76811.64,0.0,-0.9955,1e-05,0.49735]
[1779187782034,50.67,76811.16,0.0,-0.9955,1e-05,0.49702]
[1779187785055,50.67,76807.81,0.0,-0.99552,1e-05,0.49473]
[1779187786795,50.67,76809.56,0.0,-0.99551,1e-05,0.49593]
[1779187787025,50.67,76809.56,0.0,-0.99551,1e-05,0.49593]
[1779187793793,50.67,76808.01,0.0,-0.99552,1e-05,0.49487]
[1779187793937,50.67,76808.01,0.0,-0.99552,1e-05,0.49487]
[1779187794023,50.67,76808.01,0.0,-0.99552,1e-05,0.49487]
[1779187794083,50.67,76807.6,0.0,-0.99552,1e-05,0.49459]
[1779187799155,50.67,76808.37,0.0,-0.99552,1e-05,0.49511]
[1779187804190,50.67,76808.26,0.0,-0.99552,1e-05,0.49504]
[1779187807119,50.67,76808.68,0.0,-0.99552,1e-05,0.49532]
[1779187807275,50.67,76808.68,0.0,-0.99552,1e-05,0.49532]
[1779187807499,50.67,76808.68,0.0,-0.99552,1e-05,0.49532]
[1779187807522,50.67,76808.68,0.0,-0.99552,1e-05,0.49532]
[1779187807621,50.67,76808.68,0.0,-0.99552,1e-05,0.49532]
[1779187812890,50.67,76809.01,0.0,-0.99551,1e-05,0.49555]
[1779187813024,50.67,76809.01,0.0,-0.99551,1e-05,0.49555]
[1779187817021,50.67,76809.36,0.0,-0.99551,1e-05,0.49579]
[1779187817169,50.67,76810.45,0.0,-0.9955,1e-05,0.49653]
[1779187817274,50.67,76810.45,0.0,-0.9955,1e-05,0.49653]
[1779187817281,50.67,76812.5,0.0,-0.99549,1e-05,0.49794]
[1779187819295,50.67,76823.64,0.0,-0.99541,1e-05,0.50563]
[1779187820302,50.67,76830.61,0.0,-0.99536,1e-05,0.5105]
[1779187821648,50.67,76833.39,0.0,-0.99534,1e-05,0.51245]
[1779187823323,50.67,76844.74,0.0,-0.99526,1e-05,0.52048]
[1779187824330,50.67,76850.91,0.0,-0.99522,1e-05,0.52489]
[1779187825336,50.67,76854.58,0.0,-0.99519,1e-05,0.52753]
[1779187827351,50.67,76856.64,0.0,-0.99518,1e-05,0.52901]
[1779187828727,50.67,76856.64,0.0,-0.99518,1e-05,0.52901]
[1779187828773,50.67,76856.64,0.0,-0.99518,1e-05,0.52901]
[1779187828875,50.67,76858.71,0.0,-0.99516,1e-05,0.53051]
[1779187829430,50.67,76858.71,0.0,-0.99516,1e-05,0.53051]
[1779187829521,50.67,76858.71,0.0,-0.99516,1e-05,0.53051]
[1779187829531,50.67,76858.98,0.0,-0.99516,1e-05,0.53071]
[1779187831379,50.67,76860.53,0.0,-0.99516,1e-05,0.53021]
[1779187833396,50.67,76863.53,0.0,-0.99514,1e-05,0.53238]
[1779187834406,50.67,76866.36,0.0,-0.99512,1e-05,0.53444]
[1779187836419,50.67,76863.87,0.0,-0.99514,1e-05,0.53263]
[1779187838434,50.67,76860.21,0.0,-0.99517,1e-05,0.52998]
[1779187840892,50.67,76858.99,0.0,-0.99517,1e-05,0.52909]
[1779187841021,50.67,76858.99,0.0,-0.99517,1e-05,0.52909]
[1779187843471,50.67,76855.69,0.0,-0.9952,1e-05,0.52671]
[1779187850522,50.67,76854.93,0.0,-0.9952,1e-05,0.52617]
[1779187853376,50.67,76856.69,0.0,-0.99519,1e-05,0.52743]
[1779187853525,50.67,76856.69,0.0,-0.99519,1e-05,0.52743]
[1779187853801,50.67,76856.69,0.0,-0.99519,1e-05,0.52743]
[1779187854023,50.67,76856.69,0.0,-0.99519,1e-05,0.52743]
[1779187854098,50.67,76857.01,0.0,-0.99519,1e-05,0.52767]
[1779187858954,50.67,76856.91,0.0,-0.99519,1e-05,0.52759]
[1779187859023,50.67,76856.91,0.0,-0.99519,1e-05,0.52759]
[1779187863614,50.67,76859.47,0.0,-0.99517,1e-05,0.52944]
[1779187865126,50.67,76859.47,0.0,-0.99517,1e-05,0.52944]
[1779187865270,50.67,76859.63,0.0,-0.99517,1e-05,0.52956]
[1779187866314,50.67,76859.35,0.0,-0.99517,1e-05,0.52935]
[1779187866522,50.67,76859.35,0.0,-0.99517,1e-05,0.52935]
[1779187866635,50.67,76859.65,0.0,-0.99517,1e-05,0.52957]
[1779187871670,50.67,76858.82,0.0,-0.99518,1e-05,0.52897]
[1779187873981,50.67,76858.32,0.0,-0.99518,1e-05,0.52861]
[1779187874021,50.67,76858.32,0.0,-0.99518,1e-05,0.52861]
[1779187879726,50.67,76859.16,0.0,-0.99517,1e-05,0.52922]
[1779187881706,50.67,76859.6,0.0,-0.99517,1e-05,0.52953]
[1779187881779,50.67,76859.6,0.0,-0.99517,1e-05,0.52953]
[1779187882494,50.67,76859.21,0.0,-0.99517,1e-05,0.52925]
[1779187882524,50.67,76859.21,0.0,-0.99517,1e-05,0.52925]
[1779187882747,50.67,76859.33,0.0,-0.99517,1e-05,0.52934]
[1779187887781,50.67,76859.23,0.0,-0.99517,1e-05,0.52927]
[1779187889796,50.67,76863.2,0.0,-0.99514,1e-05,0.53214]
[1779187890556,50.67,76863.2,0.0,-0.99514,1e-05,0.53214]
[1779187890772,50.67,76863.2,0.0,-0.99514,1e-05,0.53214]
[1779187890803,50.67,76866.69,0.0,-0.99512,1e-05,0.53468]
[1779187891809,50.67,76867.26,0.0,-0.99513,1e-05,0.53347]
[1779187894827,50.67,76868.99,0.0,-0.99512,1e-05,0.53473]
[1779187895021,50.67,76868.99,0.0,-0.99512,1e-05,0.53473]
[1779187895389,50.67,76868.68,0.0,-0.99512,1e-05,0.5345]
[1779187895527,50.67,76868.68,0.0,-0.99512,1e-05,0.5345]
[1779187895838,50.67,76868.75,0.0,-0.99512,1e-05,0.53455]
[1779187897852,50.67,76865.44,0.0,-0.99514,1e-05,0.53214]
[1779187902888,50.67,76863.54,0.0,-0.99516,1e-05,0.53077]
[1779187903680,50.67,76863.54,0.0,-0.99516,1e-05,0.53077]
[1779187903776,50.67,76863.54,0.0,-0.99516,1e-05,0.53077]
[1779187903895,50.67,76861.52,0.0,-0.99517,1e-05,0.5293]
[1779187905909,50.67,76858.74,0.0,-0.99519,1e-05,0.5273]
[1779187906916,50.67,76855.56,0.0,-0.99521,1e-05,0.52501]
[1779187911005,50.67,76855.58,0.0,-0.99521,1e-05,0.52502]
[1779187911019,50.67,76855.58,0.0,-0.99521,1e-05,0.52502]
[1779187911106,50.67,76855.61,0.0,-0.99521,1e-05,0.52505]
[1779187916986,50.67,76854.43,0.0,-0.99522,1e-05,0.5242]
[1779187918668,50.67,76855.29,0.0,-0.99522,1e-05,0.52482]
[1779187918771,50.67,76855.29,0.0,-0.99522,1e-05,0.52482]
[1779187924035,50.67,76855.29,0.0,-0.99522,1e-05,0.52482]
[1779187930078,50.67,76855.19,0.0,-0.99522,1e-05,0.52474]
[1779187932092,50.67,76861.46,0.0,-0.99517,1e-05,0.52926]
[1779187932540,50.67,76861.46,0.0,-0.99517,1e-05,0.52926]
[1779187932774,50.67,76861.46,0.0,-0.99517,1e-05,0.52926]
[1779187933098,50.67,76866.37,0.0,-0.99513,1e-05,0.53282]
[1779187933771,50.67,76866.37,0.0,-0.99513,1e-05,0.53282]
[1779187934090,50.67,76866.37,0.0,-0.99513,1e-05,0.53282]
[1779187934106,50.67,76861.19,0.0,-0.99517,1e-05,0.52906]
[1779187935113,50.67,76853.89,0.0,-0.99523,1e-05,0.52381]
[1779187936120,50.67,76863.14,0.0,-0.99516,1e-05,0.53048]
[1779187937127,50.67,76876.1,0.0,-0.99506,1e-05,0.53993]
[1779187938134,50.67,76873.02,0.0,-0.99509,1e-05,0.53767]
[1779187939141,50.67,76867.94,0.0,-0.99512,1e-05,0.53396]
[1779187940546,50.67,76866.78,0.0,-0.99513,1e-05,0.53312]
[1779187940770,50.67,76866.78,0.0,-0.99513,1e-05,0.53312]
[1779187942161,50.67,76869.33,0.0,-0.99511,1e-05,0.53497]
[1779187944176,50.67,76871.95,0.0,-0.99509,1e-05,0.53689]
[1779187946189,50.67,76866.7,0.0,-0.99513,1e-05,0.53306]
[1779187946609,50.67,76866.7,0.0,-0.99513,1e-05,0.53306]
[1779187946770,50.67,76866.7,0.0,-0.99513,1e-05,0.53306]
[1779187948204,50.67,76861.49,0.0,-0.99517,1e-05,0.52928]
[1779187949620,50.67,76860.88,0.0,-0.99517,1e-05,0.52884]
[1779187949777,50.67,76860.88,0.0,-0.99517,1e-05,0.52884]
[1779187949908,50.67,76860.88,0.0,-0.99517,1e-05,0.52884]
[1779187950029,50.67,76860.88,0.0,-0.99517,1e-05,0.52884]
[1779187950218,50.67,76860.37,0.0,-0.99518,1e-05,0.52847]
[1779187951224,50.67,76860.42,0.0,-0.99519,1e-05,0.52689]
[1779187956244,50.67,76861.54,0.0,-0.99518,1e-05,0.5277]
[1779187956273,50.67,76861.53,0.0,-0.99518,1e-05,0.52769]
[1779187959505,50.67,76862.19,0.0,-0.99518,1e-05,0.52817]
[1779187959520,50.67,76862.19,0.0,-0.99518,1e-05,0.52817]
[1779187959578,50.67,76863.56,0.0,-0.99517,1e-05,0.52916]
[1779187960838,50.67,76863.56,0.0,-0.99517,1e-05,0.52916]
[1779187960855,50.67,76863.56,0.0,-0.99517,1e-05,0.52916]
[1779187961300,50.67,76868.56,0.0,-0.99513,1e-05,0.53278]
[1779187962302,50.67,76872.5,0.0,-0.9951,1e-05,0.53565]
[1779187963847,50.67,76872.5,0.0,-0.9951,1e-05,0.53565]
[1779187963986,50.67,76872.5,0.0,-0.9951,1e-05,0.53565]
[1779187964023,50.67,76872.5,0.0,-0.9951,1e-05,0.53565]
[1779187964122,50.67,76874.93,0.0,-0.99509,1e-05,0.53743]
[1779187964316,50.67,76876.93,0.0,-0.99507,1e-05,0.5389]
[1779187965323,50.67,76880.39,0.0,-0.99504,1e-05,0.54144]
[1779187970358,50.67,76879.21,0.0,-0.99505,1e-05,0.54058]
[1779187973589,50.67,76880.2,0.0,-0.99505,1e-05,0.5413]
[1779187973770,50.67,76880.2,0.0,-0.99505,1e-05,0.5413]
[1779187973916,50.67,76883.28,0.0,-0.99502,1e-05,0.54358]
[1779187975017,50.67,76883.28,0.0,-0.99502,1e-05,0.54358]
[1779187975274,50.67,76883.28,0.0,-0.99502,1e-05,0.54358]
[1779187975108,50.67,76883.34,0.0,-0.99502,1e-05,0.54362]
[1779187978240,50.67,76882.91,0.0,-0.99503,1e-05,0.5433]
[1779187978270,50.67,76882.91,0.0,-0.99503,1e-05,0.5433]
[1779187977407,50.67,76881.08,0.0,-0.99504,1e-05,0.54195]
[1779187981183,50.67,76879.35,0.0,-0.99505,1e-05,0.54068]
[1779187981270,50.67,76879.35,0.0,-0.99505,1e-05,0.54068]
[1779187982221,50.67,76878.73,0.0,-0.99506,1e-05,0.54022]
[1779187982279,50.67,76878.73,0.0,-0.99506,1e-05,0.54022]
[1779187982255,50.67,76872.12,0.0,-0.99511,1e-05,0.53538]
[1779187982442,50.67,76867.51,0.0,-0.99514,1e-05,0.53202]
[1779187983620,50.67,76867.51,0.0,-0.99514,1e-05,0.53202]
[1779187983772,50.67,76867.51,0.0,-0.99514,1e-05,0.53202]
[1779187983873,50.67,76862.15,0.0,-0.99518,1e-05,0.52814]
[1779187984456,50.67,76857.04,0.0,-0.99522,1e-05,0.52446]
[1779187987332,50.67,76857.22,0.0,-0.99522,1e-05,0.52459]
[1779187987524,50.67,76857.22,0.0,-0.99522,1e-05,0.52459]
[1779187987616,50.67,76856.56,0.0,-0.99522,1e-05,0.52412]
[1779187993519,50.67,76857.65,0.0,-0.99521,1e-05,0.5249]
[1779187995431,50.67,76857.81,0.0,-0.99521,1e-05,0.52501]
[1779187995520,50.67,76857.81,0.0,-0.99521,1e-05,0.52501]
[1779188001577,50.67,76858.44,0.0,-0.99521,1e-05,0.52547]
[1779188006626,50.67,76857.5,0.0,-0.99521,1e-05,0.52479]
[1779188008291,50.67,76856.55,0.0,-0.99522,1e-05,0.52411]
[1779188008523,50.67,76858.04,0.0,-0.99521,1e-05,0.52518]
[1779188008625,50.67,76856.93,0.0,-0.99522,1e-05,0.52438]
[1779188009774,50.67,76856.93,0.0,-0.99522,1e-05,0.52438]
[1779188011647,50.67,76858.5,0.0,-0.99522,1e-05,0.5239]
[1779188012654,50.67,76861.67,0.0,-0.9952,1e-05,0.52618]
[1779188013598,50.67,76861.67,0.0,-0.9952,1e-05,0.52618]
[1779188013772,50.67,76861.67,0.0,-0.9952,1e-05,0.52618]
[1779188013857,50.67,76865.65,0.0,-0.99517,1e-05,0.52905]
[1779188014583,50.67,76865.65,0.0,-0.99517,1e-05,0.52905]
[1779188014771,50.67,76865.65,0.0,-0.99517,1e-05,0.52905]
[1779188016682,50.67,76863.18,0.0,-0.99519,1e-05,0.52726]
[1779188020712,50.67,76856.25,0.0,-0.99524,1e-05,0.52229]
[1779188021396,50.67,76856.25,0.0,-0.99524,1e-05,0.52229]
[1779188021523,50.67,76856.25,0.0,-0.99524,1e-05,0.52229]
[1779188021983,50.67,76856.25,0.0,-0.99524,1e-05,0.52229]
[1779188022028,50.67,76856.25,0.0,-0.99524,1e-05,0.52229]
[1779188022129,50.67,76855.51,0.0,-0.99524,1e-05,0.52176]
[1779188024741,50.67,76853.59,0.0,-0.99526,1e-05,0.52039]
[1779188026551,50.67,76854.94,0.0,-0.99525,1e-05,0.52135]
[1779188026773,50.67,76854.94,0.0,-0.99525,1e-05,0.52135]
[1779188026873,50.67,76856.04,0.0,-0.99524,1e-05,0.52214]
[1779188027426,50.67,76856.04,0.0,-0.99524,1e-05,0.52214]
[1779188027526,50.67,76856.04,0.0,-0.99524,1e-05,0.52214]
[1779188035818,50.67,76855.78,0.0,-0.99524,1e-05,0.52195]
[1779188038839,50.67,76852.96,0.0,-0.99526,1e-05,0.51994]
[1779188040250,50.67,76852.96,0.0,-0.99526,1e-05,0.51994]
[1779188040275,50.67,76852.96,0.0,-0.99526,1e-05,0.51994]
[1779188040351,50.67,76853.81,0.0,-0.99525,1e-05,0.52055]
[1779188041134,50.67,76853.81,0.0,-0.99525,1e-05,0.52055]
[1779188041270,50.67,76853.81,0.0,-0.99525,1e-05,0.52055]
[1779188046895,50.67,76855.06,0.0,-0.99525,1e-05,0.52144]
[1779188049917,50.67,76853.16,0.0,-0.99526,1e-05,0.52008]
[1779188051302,50.67,76853.16,0.0,-0.99526,1e-05,0.52008]
[1779188051520,50.67,76854.74,0.0,-0.99525,1e-05,0.52121]
[1779188051622,50.67,76854.74,0.0,-0.99525,1e-05,0.52121]
[1779188052409,50.67,76854.74,0.0,-0.99525,1e-05,0.52121]
[1779188052525,50.67,76854.74,0.0,-0.99525,1e-05,0.52121]
[1779188056837,50.67,76853.6,0.0,-0.99526,1e-05,0.5204]
[1779188057021,50.67,76853.6,0.0,-0.99526,1e-05,0.5204]
[1779188057293,50.67,76853.6,0.0,-0.99526,1e-05,0.5204]
[1779188057328,50.67,76854.56,0.0,-0.99525,1e-05,0.52108]
[1779188057520,50.67,76854.56,0.0,-0.99525,1e-05,0.52108]
[1779188063012,50.67,76849.5,0.0,-0.99529,1e-05,0.51748]
[1779188063622,50.67,76849.5,0.0,-0.99529,1e-05,0.51748]
[1779188063771,50.67,76849.5,0.0,-0.99529,1e-05,0.51748]
[1779188064019,50.67,76846.0,0.0,-0.99531,1e-05,0.515]
[1779188064497,50.67,76846.0,0.0,-0.99531,1e-05,0.515]
[1779188064521,50.67,76846.0,0.0,-0.99531,1e-05,0.515]
[1779188070061,50.67,76845.4,0.0,-0.99532,1e-05,0.51458]
[1779188072934,50.67,76845.07,0.0,-0.99533,1e-05,0.51276]
[1779188073024,50.67,76845.07,0.0,-0.99533,1e-05,0.51276]
[1779188073082,50.67,76843.24,0.0,-0.99534,1e-05,0.51147]
[1779188074997,50.67,76842.52,0.0,-0.99535,1e-05,0.51096]
[1779188075021,50.67,76842.52,0.0,-0.99535,1e-05,0.51096]
[1779188079124,50.67,76844.56,0.0,-0.99534,1e-05,0.5124]
[1779188079629,50.67,76844.56,0.0,-0.99534,1e-05,0.5124]
[1779188079770,50.67,76844.56,0.0,-0.99534,1e-05,0.5124]
[1779188080131,50.67,76845.85,0.0,-0.99533,1e-05,0.51331]
[1779188080639,50.67,76845.85,0.0,-0.99533,1e-05,0.51331]
[1779188080773,50.67,76845.85,0.0,-0.99533,1e-05,0.51331]
[1779188086173,50.67,76845.93,0.0,-0.99533,1e-05,0.51336]
[1779188091208,50.67,76846.77,0.0,-0.99532,1e-05,0.51395]
[1779188091948,50.67,76846.77,0.0,-0.99532,1e-05,0.51395]
[1779188092021,50.67,76846.77,0.0,-0.99532,1e-05,0.51395]
[1779188092215,50.67,76846.4,0.0,-0.99532,1e-05,0.51369]
[1779188092936,50.67,76846.4,0.0,-0.99532,1e-05,0.51369]
[1779188093020,50.67,76846.4,0.0,-0.99532,1e-05,0.51369]
[1779188100270,50.67,76845.77,0.0,-0.99533,1e-05,0.51325]
[1779188101278,50.67,76848.81,0.0,-0.99531,1e-05,0.5154]
[1779188102294,50.67,76863.66,0.0,-0.9952,1e-05,0.52599]
[1779188103301,50.67,76886.38,0.0,-0.99503,1e-05,0.54256]
[1779188104307,50.67,76899.61,0.0,-0.99493,1e-05,0.55241]
[1779188105315,50.67,76901.77,0.0,-0.99491,1e-05,0.55403]
[1779188106322,50.67,76891.82,0.0,-0.99499,1e-05,0.5466]
[1779188107328,50.67,76885.81,0.0,-0.99503,1e-05,0.54214]
[1779188109343,50.67,76883.66,0.0,-0.99505,1e-05,0.54056]
[1779188109545,50.67,76883.66,0.0,-0.99505,1e-05,0.54056]
[1779188109769,50.67,76883.66,0.0,-0.99505,1e-05,0.54056]
[1779188110350,50.67,76882.89,0.0,-0.99506,1e-05,0.53999]
[1779188111357,50.67,76881.17,0.0,-0.99507,1e-05,0.53873]
[1779188115385,50.67,76884.48,0.0,-0.99504,1e-05,0.54116]
[1779188116396,50.67,76900.1,0.0,-0.99493,1e-05,0.55278]
[1779188117402,50.67,76905.29,0.0,-0.99489,1e-05,0.55669]
[1779188118409,50.67,76896.98,0.0,-0.99495,1e-05,0.55044]
[1779188119416,50.67,76894.14,0.0,-0.99497,1e-05,0.54832]
[1779188122437,50.67,76891.88,0.0,-0.99499,1e-05,0.54664]
[1779188125247,50.67,76891.95,0.0,-0.99499,1e-05,0.54669]
[1779188125270,50.67,76891.95,0.0,-0.99499,1e-05,0.54669]
[1779188129488,50.67,76889.23,0.0,-0.99501,1e-05,0.54467]
[1779188130493,50.67,76891.97,0.0,-0.99499,1e-05,0.54671]
[1779188131930,50.67,76891.97,0.0,-0.99499,1e-05,0.54671]
[1779188132023,50.67,76891.97,0.0,-0.99499,1e-05,0.54671]
[1779188132116,50.67,76899.14,0.0,-0.99495,1e-05,0.55039]
[1779188132507,50.67,76904.66,0.0,-0.99491,1e-05,0.55453]
[1779188133618,50.67,76904.66,0.0,-0.99491,1e-05,0.55453]
[1779188133776,50.67,76904.66,0.0,-0.99491,1e-05,0.55453]
[1779188137606,50.67,76903.07,0.0,-0.99492,1e-05,0.55333]
[1779188137771,50.67,76903.07,0.0,-0.99492,1e-05,0.55333]
[1779188137841,50.67,76900.97,0.0,-0.99493,1e-05,0.55176]
[1779188138513,50.67,76900.97,0.0,-0.99493,1e-05,0.55176]
[1779188138524,50.67,76900.97,0.0,-0.99493,1e-05,0.55176]
[1779188142333,50.67,76901.32,0.0,-0.99493,1e-05,0.55202]
[1779188142521,50.67,76902.29,0.0,-0.99492,1e-05,0.55275]
[1779188145057,50.67,76901.19,0.0,-0.99493,1e-05,0.55192]
[1779188145272,50.67,76901.19,0.0,-0.99493,1e-05,0.55192]
[1779188145287,50.67,76900.5,0.0,-0.99494,1e-05,0.5514]
[1779188147379,50.67,76900.12,0.0,-0.99494,1e-05,0.55112]
[1779188147523,50.67,76901.29,0.0,-0.99493,1e-05,0.552]
[1779188147611,50.67,76903.03,0.0,-0.99492,1e-05,0.5533]
[1779188149626,50.67,76904.69,0.0,-0.9949,1e-05,0.55455]
[1779188151640,50.67,76902.61,0.0,-0.99492,1e-05,0.55299]
[1779188154161,50.67,76903.81,0.0,-0.99491,1e-05,0.55389]
[1779188154270,50.67,76903.81,0.0,-0.99491,1e-05,0.55389]
[1779188154371,50.67,76903.02,0.0,-0.99492,1e-05,0.5533]
[1779188154894,50.67,76903.02,0.0,-0.99492,1e-05,0.5533]
[1779188155022,50.67,76903.02,0.0,-0.99492,1e-05,0.5533]
[1779188158209,50.67,76902.99,0.0,-0.99492,1e-05,0.55327]
[1779188158269,50.67,76902.99,0.0,-0.99492,1e-05,0.55327]
[1779188158311,50.67,76900.43,0.0,-0.99494,1e-05,0.55135]
[1779188159308,50.67,76900.43,0.0,-0.99494,1e-05,0.55135]
[1779188159390,50.67,76896.24,0.0,-0.99497,1e-05,0.54822]
[1779188159522,50.67,76896.24,0.0,-0.99497,1e-05,0.54822]
[1779188159696,50.67,76894.01,0.0,-0.99499,1e-05,0.54656]
[1779188162009,50.67,76894.83,0.0,-0.99498,1e-05,0.54717]
[1779188162021,50.67,76894.83,0.0,-0.99498,1e-05,0.54717]
[1779188162111,50.67,76901.81,0.0,-0.99493,1e-05,0.55239]
[1779188162961,50.67,76901.81,0.0,-0.99493,1e-05,0.55239]
[1779188163022,50.67,76901.81,0.0,-0.99493,1e-05,0.55239]
[1779188163114,50.67,76903.96,0.0,-0.99491,1e-05,0.554]
[1779188164731,50.67,76905.64,0.0,-0.9949,1e-05,0.55527]
[1779188167752,50.67,76906.98,0.0,-0.99489,1e-05,0.55628]
[1779188168763,50.67,76906.98,0.0,-0.99489,1e-05,0.55628]
[1779188168772,50.67,76906.98,0.0,-0.99489,1e-05,0.55628]
[1779188168866,50.67,76904.41,0.0,-0.99491,1e-05,0.55434]
[1779188170187,50.67,76904.41,0.0,-0.99491,1e-05,0.55434]
[1779188170271,50.67,76904.41,0.0,-0.99491,1e-05,0.55434]
[1779188175808,50.67,76904.62,0.0,-0.99491,1e-05,0.5545]
[1779188176692,50.67,76904.62,0.0,-0.99491,1e-05,0.5545]
[1779188176770,50.67,76904.62,0.0,-0.99491,1e-05,0.5545]
[1779188177396,50.67,76904.62,0.0,-0.99491,1e-05,0.5545]
[1779188176815,50.67,76906.37,0.0,-0.99489,1e-05,0.55582]
[1779188177522,50.67,76906.37,0.0,-0.99489,1e-05,0.55582]
[1779188181850,50.67,76908.19,0.0,-0.99488,1e-05,0.55719]
[1779188184276,50.67,76908.14,0.0,-0.99488,1e-05,0.55715]
[1779188184523,50.67,76908.26,0.0,-0.99488,1e-05,0.55724]
[1779188189308,50.67,76907.89,0.0,-0.99488,1e-05,0.55696]
[1779188189363,50.67,76908.36,0.0,-0.99488,1e-05,0.55732]
[1779188189520,50.67,76908.36,0.0,-0.99488,1e-05,0.55732]
[1779188189906,50.67,76908.18,0.0,-0.99488,1e-05,0.55718]
[1779188190914,50.67,76909.88,0.0,-0.99486,1e-05,0.55847]
[1779188191613,50.67,76909.88,0.0,-0.99486,1e-05,0.55847]
[1779188191772,50.67,76909.88,0.0,-0.99486,1e-05,0.55847]
[1779188191920,50.67,76911.94,0.0,-0.99486,1e-05,0.55834]
[1779188194221,50.67,76913.77,0.0,-0.99485,1e-05,0.55973]
[1779188194768,50.67,76913.77,0.0,-0.99485,1e-05,0.55973]
[1779188195025,50.67,76913.77,0.0,-0.99485,1e-05,0.55973]
[1779188195413,50.67,76913.77,0.0,-0.99485,1e-05,0.55973]
[1779188195522,50.67,76914.78,0.0,-0.99484,1e-05,0.56049]
[1779188195949,50.67,76912.79,0.0,-0.99486,1e-05,0.55898]
[1779188196955,50.67,76911.3,0.0,-0.99487,1e-05,0.55786]
[1779188198739,50.67,76910.88,0.0,-0.99487,1e-05,0.55754]
[1779188198774,50.67,76910.88,0.0,-0.99487,1e-05,0.55754]
[1779188204009,50.67,76913.25,0.0,-0.99485,1e-05,0.55933]
[1779188204822,50.67,76913.25,0.0,-0.99485,1e-05,0.55933]
[1779188205026,50.67,76913.25,0.0,-0.99485,1e-05,0.55933]
[1779188209393,50.67,76913.75,0.0,-0.99485,1e-05,0.55971]
[1779188209492,50.67,76913.74,0.0,-0.99485,1e-05,0.5597]
[1779188210049,50.67,76914.63,0.0,-0.99484,1e-05,0.56038]
[1779188211017,50.67,76914.63,0.0,-0.99484,1e-05,0.56038]
[1779188211270,50.67,76914.63,0.0,-0.99484,1e-05,0.56038]
[1779188216090,50.67,76917.14,0.0,-0.99482,1e-05,0.56229]
[1779188216689,50.67,76917.14,0.0,-0.99482,1e-05,0.56229]
[1779188216776,50.67,76917.14,0.0,-0.99482,1e-05,0.56229]
[1779188221132,50.67,76924.17,0.0,-0.99477,1e-05,0.56767]
[1779188222140,50.67,76936.02,0.0,-0.99467,1e-05,0.57683]
[1779188223147,50.67,76935.19,0.0,-0.99468,1e-05,0.57618]
[1779188224595,50.67,76935.52,0.0,-0.99468,1e-05,0.57644]
[1779188224771,50.67,76935.52,0.0,-0.99468,1e-05,0.57644]
[1779188228181,50.67,76937.69,0.0,-0.99466,1e-05,0.57813]
[1779188229189,50.67,76941.56,0.0,-0.99463,1e-05,0.58116]
[1779188230196,50.67,76947.66,0.0,-0.99458,1e-05,0.58595]
[1779188231204,50.67,76945.74,0.0,-0.9946,1e-05,0.58444]
[1779188232466,50.67,76945.74,0.0,-0.9946,1e-05,0.58444]
[1779188232211,50.67,76943.58,0.0,-0.99461,1e-05,0.58274]
[1779188234260,50.67,76943.77,0.0,-0.99461,1e-05,0.58289]
[1779188234272,50.67,76943.77,0.0,-0.99461,1e-05,0.58289]
[1779188234524,50.67,76943.77,0.0,-0.99461,1e-05,0.58289]
[1779188235232,50.67,76944.15,0.0,-0.99461,1e-05,0.58319]
[1779188240267,50.67,76945.85,0.0,-0.9946,1e-05,0.58452]
[1779188242281,50.67,76950.8,0.0,-0.99455,1e-05,0.58843]
[1779188243289,50.67,76955.66,0.0,-0.99452,1e-05,0.59229]
[1779188245304,50.67,76963.12,0.0,-0.99445,1e-05,0.59825]
[1779188246311,50.67,76974.61,0.0,-0.99436,1e-05,0.60753]
[1779188247318,50.67,76977.92,0.0,-0.99433,1e-05,0.61023]
[1779188248325,50.67,76980.9,0.0,-0.9943,1e-05,0.61266]
[1779188250343,50.67,76980.32,0.0,-0.99431,1e-05,0.61219]
[1779188250410,50.67,76978.99,0.0,-0.99432,1e-05,0.6111]
[1779188251346,50.67,76980.03,0.0,-0.99433,1e-05,0.61014]
[1779188251974,50.67,76980.03,0.0,-0.99433,1e-05,0.61014]
[1779188252020,50.67,76980.03,0.0,-0.99433,1e-05,0.61014]
[1779188252525,50.67,76980.03,0.0,-0.99433,1e-05,0.61014]
[1779188253360,50.67,76980.18,0.0,-0.99433,1e-05,0.61027]
[1779188255374,50.67,76982.81,0.0,-0.9943,1e-05,0.61242]
[1779188256380,50.67,76984.88,0.0,-0.99429,1e-05,0.61411]
[1779188257228,50.67,76984.88,0.0,-0.99429,1e-05,0.61411]
[1779188257272,50.67,76984.88,0.0,-0.99429,1e-05,0.61411]
[1779188258395,50.67,76986.0,0.0,-0.99428,1e-05,0.61503]
[1779188259403,50.67,76987.27,0.0,-0.99427,1e-05,0.61608]
[1779188260410,50.67,76993.63,0.0,-0.99421,1e-05,0.62133]
[1779188261417,50.67,76997.86,0.0,-0.99418,1e-05,0.62484]
[1779188262424,50.67,77001.1,0.0,-0.99415,1e-05,0.62754]
[1779188263430,50.67,77008.28,0.0,-0.99408,1e-05,0.63357]
[1779188264438,50.67,77015.1,0.0,-0.99402,1e-05,0.63933]
[1779188265445,50.67,77024.51,0.0,-0.99394,1e-05,0.64736]
[1779188266452,50.67,77032.84,0.0,-0.99387,1e-05,0.65454]
[1779188267458,50.67,77032.1,0.0,-0.99387,1e-05,0.6539]
[1779188271487,50.67,77028.32,0.0,-0.99391,1e-05,0.65064]
[1779188272494,50.67,77029.53,0.0,-0.9939,1e-05,0.65168]
[1779188273784,50.67,77029.1,0.0,-0.9939,1e-05,0.65131]
[1779188274021,50.67,77029.1,0.0,-0.9939,1e-05,0.65131]
[1779188277528,50.67,77033.14,0.0,-0.99386,1e-05,0.6548]
[1779188278536,50.67,77035.89,0.0,-0.99384,1e-05,0.65718]
[1779188278857,50.67,77035.89,0.0,-0.99384,1e-05,0.65718]
[1779188279034,50.67,77035.89,0.0,-0.99384,1e-05,0.65718]
[1779188281868,50.67,77035.68,0.0,-0.99384,1e-05,0.657]
[1779188282021,50.67,77035.68,0.0,-0.99384,1e-05,0.657]
[1779188282563,50.67,77034.61,0.0,-0.99385,1e-05,0.65607]
[1779188283571,50.67,77033.14,0.0,-0.99386,1e-05,0.6548]
[1779188284578,50.67,77020.26,0.0,-0.99398,1e-05,0.64373]
[1779188285585,50.67,77016.21,0.0,-0.99401,1e-05,0.64028]
[1779188286072,50.67,77016.21,0.0,-0.99401,1e-05,0.64028]
[1779188286224,50.67,77016.21,0.0,-0.99401,1e-05,0.64028]
[1779188286592,50.67,77009.5,0.0,-0.99407,1e-05,0.6346]
[1779188287599,50.67,77007.76,0.0,-0.99409,1e-05,0.63313]
[1779188288780,50.67,77007.76,0.0,-0.99409,1e-05,0.63313]
[1779188288847,50.67,77004.99,0.0,-0.99411,1e-05,0.6308]
[1779188289613,50.67,77006.33,0.0,-0.9941,1e-05,0.63193]
[1779188290620,50.67,77007.4,0.0,-0.99409,1e-05,0.63283]
[1779188291866,50.67,77007.4,0.0,-0.99409,1e-05,0.63283]
[1779188292022,50.67,77007.4,0.0,-0.99409,1e-05,0.63283]
[1779188293335,50.67,77007.21,0.0,-0.99409,1e-05,0.63267]
[1779188294534,50.67,77012.28,0.0,-0.99405,1e-05,0.63695]
[1779188295002,50.67,77010.81,0.0,-0.99406,1e-05,0.6357]
[1779188296082,50.67,77010.81,0.0,-0.99406,1e-05,0.6357]
[1779188296271,50.67,77010.81,0.0,-0.99406,1e-05,0.6357]
[1779188296296,50.67,77009.26,0.0,-0.99408,1e-05,0.63439]
[1779188296663,50.67,77011.2,0.0,-0.99406,1e-05,0.63603]
[1779188298103,50.67,77011.2,0.0,-0.99406,1e-05,0.63603]
[1779188298271,50.67,77011.2,0.0,-0.99406,1e-05,0.63603]
[1779188298372,50.67,77016.92,0.0,-0.99401,1e-05,0.64088]
[1779188298771,50.67,77016.92,0.0,-0.99401,1e-05,0.64088]
[1779188298838,50.67,77016.29,0.0,-0.99401,1e-05,0.64035]
[1779188299684,50.67,77018.11,0.0,-0.994,1e-05,0.64189]
[1779188302773,50.67,77017.89,0.0,-0.994,1e-05,0.64171]
[1779188303305,50.67,77017.89,0.0,-0.994,1e-05,0.64171]
[1779188303520,50.67,77017.89,0.0,-0.994,1e-05,0.64171]
[1779188303531,50.67,77010.97,0.0,-0.99406,1e-05,0.63584]
[1779188304721,50.67,77007.57,0.0,-0.99409,1e-05,0.63297]
[1779188308612,50.67,77006.73,0.0,-0.9941,1e-05,0.63226]
[1779188308789,50.67,77007.46,0.0,-0.99409,1e-05,0.63288]
[1779188308898,50.67,77007.11,0.0,-0.99409,1e-05,0.63258]
[1779188309731,50.67,77007.11,0.0,-0.99409,1e-05,0.63258]
[1779188309770,50.67,77007.11,0.0,-0.99409,1e-05,0.63258]
[1779188315992,50.67,77005.93,0.0,-0.99412,1e-05,0.62974]
[1779188316025,50.67,77005.93,0.0,-0.99412,1e-05,0.62974]
[1779188318560,50.67,77005.84,0.0,-0.99412,1e-05,0.62966]
[1779188318623,50.67,77005.72,0.0,-0.99412,1e-05,0.62956]
[1779188318770,50.67,77005.72,0.0,-0.99412,1e-05,0.62956]
[1779188323856,50.67,77005.89,0.0,-0.99412,1e-05,0.62971]
[1779188324965,50.67,77005.89,0.0,-0.99412,1e-05,0.62971]
[1779188325022,50.67,77005.89,0.0,-0.99412,1e-05,0.62971]
[1779188328891,50.67,76991.63,0.0,-0.99425,1e-05,0.61785]
[1779188329898,50.67,76983.04,0.0,-0.99432,1e-05,0.61079]
[1779188330905,50.67,76982.31,0.0,-0.99433,1e-05,0.6102]
[1779188331912,50.67,76978.64,0.0,-0.99436,1e-05,0.60721]
[1779188334681,50.67,76979.51,0.0,-0.99435,1e-05,0.60792]
[1779188334776,50.67,76979.51,0.0,-0.99435,1e-05,0.60792]
[1779188337348,50.67,76981.28,0.0,-0.99433,1e-05,0.60936]
[1779188337523,50.67,76981.28,0.0,-0.99433,1e-05,0.60936]
[1779188337624,50.67,76981.25,0.0,-0.99433,1e-05,0.60933]
[1779188342989,50.67,76981.86,0.0,-0.99433,1e-05,0.60983]
[1779188350038,50.67,76981.89,0.0,-0.99433,1e-05,0.60985]
[1779188351956,50.67,76980.38,0.0,-0.99434,1e-05,0.60862]
[1779188352023,50.67,76980.38,0.0,-0.99434,1e-05,0.60862]
[1779188357087,50.67,76982.22,0.0,-0.99433,1e-05,0.61012]
[1779188359037,50.67,76981.77,0.0,-0.99433,1e-05,0.60976]
[1779188359270,50.67,76981.77,0.0,-0.99433,1e-05,0.60976]
[1779188362122,50.67,76973.42,0.0,-0.9944,1e-05,0.60298]
[1779188363129,50.67,76965.33,0.0,-0.99447,1e-05,0.59647]
[1779188363868,50.67,76965.33,0.0,-0.99447,1e-05,0.59647]
[1779188364021,50.67,76965.33,0.0,-0.99447,1e-05,0.59647]
[1779188364136,50.67,76964.53,0.0,-0.99447,1e-05,0.59582]
[1779188366284,50.67,76964.32,0.0,-0.99448,1e-05,0.59566]
[1779188366521,50.67,76964.32,0.0,-0.99448,1e-05,0.59566]
[1779188366622,50.67,76964.3,0.0,-0.99448,1e-05,0.59564]
[1779188369172,50.67,76966.53,0.0,-0.99446,1e-05,0.59743]
[1779188371055,50.67,76966.01,0.0,-0.99446,1e-05,0.59701]
[1779188371270,50.67,76966.01,0.0,-0.99446,1e-05,0.59701]
[1779188371323,50.67,76965.81,0.0,-0.99448,1e-05,0.59507]
[1779188375214,50.67,76963.4,0.0,-0.9945,1e-05,0.59315]
[1779188377686,50.67,76963.82,0.0,-0.9945,1e-05,0.59348]
[1779188377774,50.67,76963.77,0.0,-0.9945,1e-05,0.59344]
[1779188378235,50.67,76964.21,0.0,-0.99449,1e-05,0.59379]
[1779188383270,50.67,76967.84,0.0,-0.99446,1e-05,0.5967]
[1779188384202,50.67,76967.84,0.0,-0.99446,1e-05,0.5967]
[1779188384270,50.67,76967.84,0.0,-0.99446,1e-05,0.5967]
[1779188385284,50.67,76972.32,0.0,-0.99443,1e-05,0.6003]
[1779188388750,50.67,76973.42,0.0,-0.99442,1e-05,0.60118]
[1779188388772,50.67,76973.42,0.0,-0.99442,1e-05,0.60118]
[1779188390106,50.67,76972.15,0.0,-0.99443,1e-05,0.60016]
[1779188390274,50.67,76972.15,0.0,-0.99443,1e-05,0.60016]
[1779188390319,50.67,76971.92,0.0,-0.99443,1e-05,0.59998]
[1779188392334,50.67,76976.42,0.0,-0.99439,1e-05,0.60361]
[1779188393415,50.67,76976.42,0.0,-0.99439,1e-05,0.60361]
[1779188393520,50.67,76976.42,0.0,-0.99439,1e-05,0.60361]
[1779188398272,50.67,76977.98,0.0,-0.99438,1e-05,0.60487]
[1779188398522,50.67,76977.98,0.0,-0.99438,1e-05,0.60487]
[1779188398550,50.67,76977.17,0.0,-0.99438,1e-05,0.60422]
[1779188400390,50.67,76979.28,0.0,-0.99437,1e-05,0.60593]
[1779188401397,50.67,76986.51,0.0,-0.99431,1e-05,0.61182]
[1779188403411,50.67,76991.95,0.0,-0.99426,1e-05,0.61629]
[1779188404419,50.67,76996.9,0.0,-0.99422,1e-05,0.62038]
[1779188405425,50.67,77001.19,0.0,-0.99418,1e-05,0.62394]
[1779188407438,50.67,77003.57,0.0,-0.99416,1e-05,0.62592]
[1779188412477,50.67,76994.24,0.0,-0.99424,1e-05,0.61818]
[1779188413485,50.67,76985.67,0.0,-0.99431,1e-05,0.61113]
[1779188414492,50.67,76985.11,0.0,-0.99432,1e-05,0.61068]
[1779188415499,50.67,76984.61,0.0,-0.99432,1e-05,0.61027]
[1779188417512,50.67,76987.19,0.0,-0.9943,1e-05,0.61238]
[1779188420534,50.67,76989.94,0.0,-0.99428,1e-05,0.61463]
[1779188422548,50.67,76986.86,0.0,-0.9943,1e-05,0.61211]
[1779188427585,50.67,76986.56,0.0,-0.99431,1e-05,0.61186]
[1779188431613,50.67,76988.82,0.0,-0.9943,1e-05,0.6119]
[1779188436648,50.67,76989.0,0.0,-0.9943,1e-05,0.61205]
[1779188440676,50.67,76986.4,0.0,-0.99432,1e-05,0.60992]
[1779188442689,50.67,76984.22,0.0,-0.99434,1e-05,0.60814]
[1779188443697,50.67,76980.02,0.0,-0.99438,1e-05,0.60473]
[1779188444704,50.67,76976.28,0.0,-0.99441,1e-05,0.6017]
[1779188449738,50.67,76977.29,0.0,-0.9944,1e-05,0.60252]
[1779188452760,50.67,76981.14,0.0,-0.99437,1e-05,0.60564]
[1779188456788,50.67,76978.79,0.0,-0.99439,1e-05,0.60373]
[1779188458802,50.67,76976.83,0.0,-0.9944,1e-05,0.60215]
[1779188460816,50.67,76979.44,0.0,-0.99438,1e-05,0.60426]
[1779188463837,50.67,76983.79,0.0,-0.99435,1e-05,0.60779]
[1779188464844,50.67,76987.41,0.0,-0.99431,1e-05,0.61075]
[1779188465850,50.67,76991.21,0.0,-0.99428,1e-05,0.61386]
[1779188469879,50.67,76993.7,0.0,-0.99426,1e-05,0.61591]
[1779188474914,50.67,76993.06,0.0,-0.99427,1e-05,0.61538]
[1779188476928,50.67,76990.93,0.0,-0.99428,1e-05,0.61363]
[1779188481963,50.67,76991.74,0.0,-0.99428,1e-05,0.61429]
[1779188482970,50.67,76995.45,0.0,-0.99425,1e-05,0.61735]
[1779188484984,50.67,77000.55,0.0,-0.9942,1e-05,0.62157]
[1779188488009,50.67,76996.33,0.0,-0.99424,1e-05,0.61807]
[1779188489013,50.67,76998.93,0.0,-0.99422,1e-05,0.62022]
[1779188490020,50.67,77005.13,0.0,-0.99416,1e-05,0.62538]
[1779188491028,50.67,77007.66,0.0,-0.99416,1e-05,0.62564]
[1779188496063,50.67,77011.24,0.0,-0.99413,1e-05,0.62864]
[1779188498077,50.67,77014.43,0.0,-0.9941,1e-05,0.63132]
[1779188499435,50.67,77014.43,0.0,-0.9941,1e-05,0.63132]
[1779188500464,50.67,77015.34,0.0,-0.99409,1e-05,0.63208]
[1779188500522,50.67,77015.34,0.0,-0.99409,1e-05,0.63208]
[1779188500543,50.67,77015.69,0.0,-0.99409,1e-05,0.63238]
[1779188502771,50.67,77017.25,0.0,-0.99407,1e-05,0.63369]
[1779188505126,50.67,77014.03,0.0,-0.9941,1e-05,0.63098]
[1779188506133,50.67,77011.98,0.0,-0.99412,1e-05,0.62926]
[1779188507205,50.67,77011.98,0.0,-0.99412,1e-05,0.62926]
[1779188507269,50.67,77011.98,0.0,-0.99412,1e-05,0.62926]
[1779188507595,50.67,77011.98,0.0,-0.99412,1e-05,0.62926]
[1779188507770,50.67,77011.98,0.0,-0.99412,1e-05,0.62926]
[1779188507696,50.67,77011.9,0.0,-0.99412,1e-05,0.62919]
[1779188512186,50.67,77009.62,0.0,-0.99414,1e-05,0.62728]
[1779188513187,50.67,76994.48,0.0,-0.99427,1e-05,0.61473]
[1779188514195,50.67,76991.06,0.0,-0.9943,1e-05,0.61192]
[1779188515201,50.67,76989.0,0.0,-0.99432,1e-05,0.61023]
[1779188517223,50.67,76989.31,0.0,-0.99432,1e-05,0.61049]
[1779188517271,50.67,76989.31,0.0,-0.99432,1e-05,0.61049]
[1779188517324,50.67,76989.02,0.0,-0.99432,1e-05,0.61025]
[1779188519038,50.67,76990.57,0.0,-0.9943,1e-05,0.61152]
[1779188519270,50.67,76990.57,0.0,-0.9943,1e-05,0.61152]
[1779188523259,50.67,76986.09,0.0,-0.99434,1e-05,0.60786]
[1779188524266,50.67,76983.26,0.0,-0.99437,1e-05,0.60556]
[1779188525698,50.67,76983.26,0.0,-0.99437,1e-05,0.60556]
[1779188525776,50.67,76983.26,0.0,-0.99437,1e-05,0.60556]
[1779188525775,50.67,76983.18,0.0,-0.99437,1e-05,0.60549]
[1779188526019,50.67,76983.18,0.0,-0.99437,1e-05,0.60549]
[1779188529848,50.67,76981.54,0.0,-0.99438,1e-05,0.60416]
[1779188529300,50.67,76979.6,0.0,-0.9944,1e-05,0.60259]
[1779188529972,50.67,76979.6,0.0,-0.9944,1e-05,0.60259]
[1779188530021,50.67,76979.6,0.0,-0.9944,1e-05,0.60259]
[1779188530308,50.67,76980.02,0.0,-0.99439,1e-05,0.60293]
[1779188539372,50.67,76980.91,0.0,-0.99439,1e-05,0.60365]
[1779188540379,50.67,76983.01,0.0,-0.99437,1e-05,0.60535]
[1779188541386,50.67,76986.01,0.0,-0.99434,1e-05,0.60779]
[1779188543597,50.67,76986.95,0.0,-0.99434,1e-05,0.60856]
[1779188543645,50.67,76986.95,0.0,-0.99434,1e-05,0.60856]
[1779188543770,50.67,76986.95,0.0,-0.99434,1e-05,0.60856]
[1779188543841,50.67,76985.94,0.0,-0.99434,1e-05,0.60774]
[1779188549442,50.67,76983.11,0.0,-0.99437,1e-05,0.60544]
[1779188550136,50.67,76983.11,0.0,-0.99437,1e-05,0.60544]
[1779188550215,50.67,76983.11,0.0,-0.99437,1e-05,0.60544]
[1779188550272,50.67,76983.11,0.0,-0.99437,1e-05,0.60544]
[1779188550449,50.67,76983.01,0.0,-0.99437,1e-05,0.60535]
[1779188551456,50.67,76983.96,0.0,-0.99438,1e-05,0.60432]
[1779188553470,50.67,76981.47,0.0,-0.9944,1e-05,0.60231]
[1779188554479,50.67,76977.89,0.0,-0.99443,1e-05,0.59942]
[1779188555059,50.67,76977.89,0.0,-0.99443,1e-05,0.59942]
[1779188555269,50.67,76977.89,0.0,-0.99443,1e-05,0.59942]
[1779188555680,50.67,76977.89,0.0,-0.99443,1e-05,0.59942]
[1779188555775,50.67,76977.89,0.0,-0.99443,1e-05,0.59942]
[1779188555876,50.67,76977.36,0.0,-0.99443,1e-05,0.59899]
[1779188559516,50.67,76979.25,0.0,-0.99442,1e-05,0.60051]
[1779188564349,50.67,76979.06,0.0,-0.99442,1e-05,0.60036]
[1779188564406,50.67,76979.06,0.0,-0.99442,1e-05,0.60036]
[1779188564520,50.67,76979.06,0.0,-0.99442,1e-05,0.60036]
[1779188564553,50.67,76979.09,0.0,-0.99442,1e-05,0.60039]
[1779188569229,50.67,76980.44,0.0,-0.99441,1e-05,0.60148]
[1779188569233,50.67,76980.44,0.0,-0.99441,1e-05,0.60148]
[1779188569275,50.67,76980.44,0.0,-0.99441,1e-05,0.60148]
[1779188569589,50.67,76980.67,0.0,-0.9944,1e-05,0.60166]
[1779188571603,50.67,76982.61,0.0,-0.99439,1e-05,0.60323]
[1779188574220,50.67,76983.42,0.0,-0.99438,1e-05,0.60389]
[1779188574229,50.67,76983.42,0.0,-0.99438,1e-05,0.60389]
[1779188574276,50.67,76983.42,0.0,-0.99438,1e-05,0.60389]
[1779188574624,50.67,76983.31,0.0,-0.99438,1e-05,0.6038]
[1779188579658,50.67,76984.85,0.0,-0.99437,1e-05,0.60505]
[1779188581432,50.67,76985.37,0.0,-0.99436,1e-05,0.60547]
[1779188581522,50.67,76985.37,0.0,-0.99436,1e-05,0.60547]
[1779188581549,50.67,76985.37,0.0,-0.99436,1e-05,0.60547]
[1779188581769,50.67,76985.37,0.0,-0.99436,1e-05,0.60547]
[1779188581789,50.67,76985.03,0.0,-0.99437,1e-05,0.60519]
[1779188585701,50.67,76988.24,0.0,-0.99434,1e-05,0.6078]
[1779188586708,50.67,76990.24,0.0,-0.99432,1e-05,0.60943]
[1779188587334,50.67,76990.24,0.0,-0.99432,1e-05,0.60943]
[1779188587491,50.67,76990.24,0.0,-0.99432,1e-05,0.60943]
[1779188587520,50.67,76990.24,0.0,-0.99432,1e-05,0.60943]
[1779188587714,50.67,76990.54,0.0,-0.99432,1e-05,0.60968]
[1779188588721,50.67,76992.45,0.0,-0.9943,1e-05,0.61124]
[1779188590735,50.67,76999.24,0.0,-0.99425,1e-05,0.61682]
[1779188592750,50.67,76994.07,0.0,-0.99429,1e-05,0.61257]
[1779188594894,50.67,76992.66,0.0,-0.9943,1e-05,0.61141]
[1779188594999,50.67,76992.04,0.0,-0.99431,1e-05,0.61091]
[1779188595026,50.67,76992.04,0.0,-0.99431,1e-05,0.61091]
[1779188595771,50.67,76993.15,0.0,-0.9943,1e-05,0.61181]
[1779188600895,50.67,76992.83,0.0,-0.9943,1e-05,0.61155]
[1779188600904,50.67,76992.83,0.0,-0.9943,1e-05,0.61155]
[1779188601023,50.67,76993.17,0.0,-0.9943,1e-05,0.61183]
[1779188601813,50.67,76993.48,0.0,-0.9943,1e-05,0.61209]
[1779188604834,50.67,76996.04,0.0,-0.99427,1e-05,0.61419]
[1779188609172,50.67,76995.43,0.0,-0.99428,1e-05,0.61369]
[1779188609268,50.67,76995.43,0.0,-0.99428,1e-05,0.61369]
[1779188609275,50.67,76995.43,0.0,-0.99428,1e-05,0.61369]
[1779188609523,50.67,76995.43,0.0,-0.99428,1e-05,0.61369]
[1779188609868,50.67,76995.5,0.0,-0.99428,1e-05,0.61374]
[1779188613898,50.67,76995.78,0.0,-0.99429,1e-05,0.61215]
[1779188618932,50.67,76994.44,0.0,-0.9943,1e-05,0.61106]
[1779188619427,50.67,76994.44,0.0,-0.9943,1e-05,0.61106]
[1779188619477,50.67,76994.44,0.0,-0.9943,1e-05,0.61106]
[1779188619520,50.67,76994.44,0.0,-0.9943,1e-05,0.61106]
[1779188619940,50.67,76995.94,0.0,-0.99429,1e-05,0.61228]
[1779188624975,50.67,76995.84,0.0,-0.99429,1e-05,0.6122]
[1779188629407,50.67,76995.06,0.0,-0.9943,1e-05,0.61156]
[1779188629457,50.67,76995.06,0.0,-0.9943,1e-05,0.61156]
[1779188629521,50.67,76995.06,0.0,-0.9943,1e-05,0.61156]
[1779188629622,50.67,76994.67,0.0,-0.9943,1e-05,0.61124]
[1779188633262,50.67,76994.08,0.0,-0.99431,1e-05,0.61076]
[1779188633268,50.67,76994.08,0.0,-0.99431,1e-05,0.61076]
[1779188633276,50.67,76994.08,0.0,-0.99431,1e-05,0.61076]
[1779188633525,50.67,76994.08,0.0,-0.99431,1e-05,0.61076]
[1779188633539,50.67,76987.35,0.0,-0.99436,1e-05,0.60527]
[1779188639929,50.67,76988.95,0.0,-0.99435,1e-05,0.60657]
[1779188639985,50.67,76990.67,0.0,-0.99434,1e-05,0.60798]
[1779188640035,50.67,76990.67,0.0,-0.99434,1e-05,0.60798]
[1779188640084,50.67,76991.38,0.0,-0.99433,1e-05,0.60855]
[1779188645932,50.67,76990.76,0.0,-0.99434,1e-05,0.60805]
[1779188646024,50.67,76989.82,0.0,-0.99434,1e-05,0.60728]
[1779188646056,50.67,76989.82,0.0,-0.99434,1e-05,0.60728]
[1779188646270,50.67,76989.82,0.0,-0.99434,1e-05,0.60728]
[1779188646305,50.67,76989.15,0.0,-0.99435,1e-05,0.60674]
[1779188648769,50.67,76989.15,0.0,-0.99435,1e-05,0.60674]
[1779188648871,50.67,76989.15,0.0,-0.99435,1e-05,0.60674]
[1779188650912,50.67,76988.94,0.0,-0.99435,1e-05,0.60657]
[1779188650154,50.67,76990.74,0.0,-0.99434,1e-05,0.60803]
[1779188651007,50.67,76990.74,0.0,-0.99434,1e-05,0.60803]
[1779188651024,50.67,76990.74,0.0,-0.99434,1e-05,0.60803]
[1779188651161,50.67,76992.05,0.0,-0.99432,1e-05,0.6091]
[1779188656196,50.67,76975.89,0.0,-0.99446,1e-05,0.59603]
[1779188657307,50.67,76975.89,0.0,-0.99446,1e-05,0.59603]
[1779188657412,50.67,76975.89,0.0,-0.99446,1e-05,0.59603]
[1779188657521,50.67,76975.89,0.0,-0.99446,1e-05,0.59603]
[1779188657556,50.67,76970.73,0.0,-0.9945,1e-05,0.5919]
[1779188658210,50.67,76968.02,0.0,-0.99453,1e-05,0.58974]
[1779188659216,50.67,76966.18,0.0,-0.99454,1e-05,0.58828]
[1779188661231,50.67,76973.55,0.0,-0.99448,1e-05,0.59415]
[1779188662584,50.67,76973.55,0.0,-0.99448,1e-05,0.59415]
[1779188662688,50.67,76973.55,0.0,-0.99448,1e-05,0.59415]
[1779188662773,50.67,76973.55,0.0,-0.99448,1e-05,0.59415]
[1779188662789,50.67,76976.18,0.0,-0.99446,1e-05,0.59626]
[1779188665829,50.67,76976.93,0.0,-0.99445,1e-05,0.59686]
[1779188665930,50.67,76979.02,0.0,-0.99443,1e-05,0.59854]
[1779188666023,50.67,76979.02,0.0,-0.99443,1e-05,0.59854]
[1779188670644,50.67,76977.03,0.0,-0.99445,1e-05,0.59694]
[1779188670774,50.67,76977.03,0.0,-0.99445,1e-05,0.59694]
[1779188670790,50.67,76977.03,0.0,-0.99445,1e-05,0.59694]
[1779188670871,50.67,76976.54,0.0,-0.99446,1e-05,0.59655]
[1779188671023,50.67,76976.54,0.0,-0.99446,1e-05,0.59655]
[1779188673315,50.67,76972.06,0.0,-0.99451,1e-05,0.59119]
[1779188677754,50.67,76973.5,0.0,-0.9945,1e-05,0.59233]
[1779188677773,50.67,76973.5,0.0,-0.9945,1e-05,0.59233]
[1779188677878,50.67,76973.5,0.0,-0.9945,1e-05,0.59233]
[1779188677980,50.67,76974.67,0.0,-0.99449,1e-05,0.59327]
[1779188678025,50.67,76974.67,0.0,-0.99449,1e-05,0.59327]
[1779188683385,50.67,76971.94,0.0,-0.99451,1e-05,0.59109]
[1779188684536,50.67,76971.94,0.0,-0.99451,1e-05,0.59109]
[1779188684730,50.67,76971.94,0.0,-0.99451,1e-05,0.59109]
[1779188684773,50.67,76971.94,0.0,-0.99451,1e-05,0.59109]
[1779188684831,50.67,76971.61,0.0,-0.99451,1e-05,0.59083]
[1779188689426,50.67,76969.82,0.0,-0.99453,1e-05,0.5894]
[1779188691441,50.67,76965.33,0.0,-0.99456,1e-05,0.58585]
[1779188693246,50.67,76964.23,0.0,-0.99457,1e-05,0.58498]
[1779188693273,50.67,76964.23,0.0,-0.99457,1e-05,0.58498]
[1779188693582,50.67,76964.23,0.0,-0.99457,1e-05,0.58498]
[1779188693771,50.67,76964.23,0.0,-0.99457,1e-05,0.58498]
[1779188693873,50.67,76963.41,0.0,-0.99458,1e-05,0.58433]
[1779188699497,50.67,76962.65,0.0,-0.99459,1e-05,0.58373]
[1779188700504,50.67,76956.15,0.0,-0.99464,1e-05,0.57863]
[1779188701511,50.67,76951.26,0.0,-0.99468,1e-05,0.57481]
[1779188702362,50.67,76951.26,0.0,-0.99468,1e-05,0.57481]
[1779188702524,50.67,76951.26,0.0,-0.99468,1e-05,0.57481]
[1779188702537,50.67,76951.26,0.0,-0.99468,1e-05,0.57481]
[1779188702772,50.67,76951.26,0.0,-0.99468,1e-05,0.57481]
[1779188702861,50.67,76949.84,0.0,-0.99469,1e-05,0.57371]
[1779188706547,50.67,76953.33,0.0,-0.99466,1e-05,0.57642]
[1779188707481,50.67,76953.33,0.0,-0.99466,1e-05,0.57642]
[1779188707521,50.67,76953.33,0.0,-0.99466,1e-05,0.57642]
[1779188707661,50.67,76953.33,0.0,-0.99466,1e-05,0.57642]
[1779188707773,50.67,76953.33,0.0,-0.99466,1e-05,0.57642]
[1779188707872,50.67,76954.39,0.0,-0.99465,1e-05,0.57725]
[1779188710575,50.67,76955.93,0.0,-0.99464,1e-05,0.57845]
[1779188713013,50.67,76955.2,0.0,-0.99465,1e-05,0.57788]
[1779188713021,50.67,76955.2,0.0,-0.99465,1e-05,0.57788]
[1779188713596,50.67,76955.78,0.0,-0.99464,1e-05,0.57834]
[1779188714697,50.67,76955.78,0.0,-0.99464,1e-05,0.57834]
[1779188714771,50.67,76955.78,0.0,-0.99464,1e-05,0.57834]
[1779188719637,50.67,76953.78,0.0,-0.99466,1e-05,0.57677]
[1779188721652,50.67,76955.35,0.0,-0.99464,1e-05,0.578]
[1779188726160,50.67,76955.99,0.0,-0.99464,1e-05,0.5785]
[1779188726272,50.67,76955.99,0.0,-0.99464,1e-05,0.5785]
[1779188726332,50.67,76955.99,0.0,-0.99464,1e-05,0.5785]
[1779188726524,50.67,76955.99,0.0,-0.99464,1e-05,0.5785]
[1779188726687,50.67,76956.25,0.0,-0.99464,1e-05,0.5787]
[1779188727694,50.67,76958.59,0.0,-0.99462,1e-05,0.58054]
[1779188732728,50.67,76959.79,0.0,-0.99462,1e-05,0.57973]
[1779188733724,50.67,76959.79,0.0,-0.99462,1e-05,0.57973]
[1779188733771,50.67,76959.79,0.0,-0.99462,1e-05,0.57973]
[1779188733872,50.67,76960.2,0.0,-0.99462,1e-05,0.58005]
[1779188736770,50.67,76960.05,0.0,-0.99462,1e-05,0.57993]
[1779188739967,50.67,76957.74,0.0,-0.99464,1e-05,0.57812]
[1779188740024,50.67,76957.74,0.0,-0.99464,1e-05,0.57812]
[1779188739999,50.67,76958.64,0.0,-0.99463,1e-05,0.57883]
[1779188740351,50.67,76958.64,0.0,-0.99463,1e-05,0.57883]
[1779188740520,50.67,76958.64,0.0,-0.99463,1e-05,0.57883]
[1779188740785,50.67,76957.9,0.0,-0.99464,1e-05,0.57825]
[1779188745820,50.67,76956.94,0.0,-0.99465,1e-05,0.5775]
[1779188749848,50.67,76950.07,0.0,-0.9947,1e-05,0.57215]
[1779188750635,50.67,76950.07,0.0,-0.9947,1e-05,0.57215]
[1779188750773,50.67,76950.07,0.0,-0.9947,1e-05,0.57215]
[1779188751010,50.67,76950.07,0.0,-0.9947,1e-05,0.57215]
[1779188751021,50.67,76950.07,0.0,-0.9947,1e-05,0.57215]
[1779188750854,50.67,76947.53,0.0,-0.99472,1e-05,0.57018]
[1779188751862,50.67,76948.73,0.0,-0.99471,1e-05,0.57111]
[1779188757904,50.67,76945.81,0.0,-0.99474,1e-05,0.56886]
[1779188758911,50.67,76942.04,0.0,-0.99477,1e-05,0.56595]
[1779188759918,50.67,76944.4,0.0,-0.99475,1e-05,0.56777]
[1779188761029,50.67,76944.4,0.0,-0.99475,1e-05,0.56777]
[1779188761063,50.67,76945.6,0.0,-0.99474,1e-05,0.56869]
[1779188761274,50.67,76945.6,0.0,-0.99474,1e-05,0.56869]
[1779188761425,50.67,76945.6,0.0,-0.99474,1e-05,0.56869]
[1779188761521,50.67,76945.6,0.0,-0.99474,1e-05,0.56869]
[1779188761935,50.67,76946.1,0.0,-0.99473,1e-05,0.56908]
[1779188762939,50.67,76952.52,0.0,-0.99468,1e-05,0.57405]
[1779188763946,50.67,76957.93,0.0,-0.99464,1e-05,0.57827]
[1779188764476,50.67,76957.93,0.0,-0.99464,1e-05,0.57827]
[1779188764520,50.67,76957.93,0.0,-0.99464,1e-05,0.57827]
[1779188764953,50.67,76959.27,0.0,-0.99463,1e-05,0.57932]
[1779188765384,50.67,76959.27,0.0,-0.99463,1e-05,0.57932]
[1779188765527,50.67,76959.27,0.0,-0.99463,1e-05,0.57932]
[1779188767973,50.67,76957.45,0.0,-0.99464,1e-05,0.5779]
[1779188768730,50.67,76957.45,0.0,-0.99464,1e-05,0.5779]
[1779188768772,50.67,76957.45,0.0,-0.99464,1e-05,0.5779]
[1779188768902,50.67,76957.45,0.0,-0.99464,1e-05,0.5779]
[1779188769023,50.67,76957.45,0.0,-0.99464,1e-05,0.5779]
[1779188768981,50.67,76958.58,0.0,-0.99463,1e-05,0.57878]
[1779188773009,50.67,76962.33,0.0,-0.9946,1e-05,0.58172]
[1779188773255,50.67,76962.33,0.0,-0.9946,1e-05,0.58172]
[1779188773273,50.67,76962.33,0.0,-0.9946,1e-05,0.58172]
[1779188774048,50.67,76962.33,0.0,-0.9946,1e-05,0.58172]
[1779188774077,50.67,76963.15,0.0,-0.9946,1e-05,0.58237]
[1779188774270,50.67,76963.15,0.0,-0.9946,1e-05,0.58237]
[1779188777037,50.67,76961.61,0.0,-0.99461,1e-05,0.58116]
[1779188777709,50.67,76961.61,0.0,-0.99461,1e-05,0.58116]
[1779188777773,50.67,76961.61,0.0,-0.99461,1e-05,0.58116]
[1779188778044,50.67,76959.81,0.0,-0.99462,1e-05,0.57974]
[1779188778224,50.67,76959.81,0.0,-0.99462,1e-05,0.57974]
[1779188778271,50.67,76959.81,0.0,-0.99462,1e-05,0.57974]
[1779188780058,50.67,76961.74,0.0,-0.99461,1e-05,0.58126]
[1779188785093,50.67,76961.54,0.0,-0.99461,1e-05,0.5811]
[1779188786100,50.67,76962.57,0.0,-0.9946,1e-05,0.58191]
[1779188786722,50.67,76962.57,0.0,-0.9946,1e-05,0.58191]
[1779188786771,50.67,76962.57,0.0,-0.9946,1e-05,0.58191]
[1779188787107,50.67,76964.35,0.0,-0.99459,1e-05,0.58331]
[1779188790128,50.67,76967.68,0.0,-0.99456,1e-05,0.58594]
[1779188790772,50.67,76967.68,0.0,-0.99456,1e-05,0.58594]
[1779188790791,50.67,76967.68,0.0,-0.99456,1e-05,0.58594]
[1779188791022,50.67,76967.68,0.0,-0.99456,1e-05,0.58594]
[1779188791096,50.67,76967.68,0.0,-0.99458,1e-05,0.58418]
[1779188793414,50.67,76969.39,0.0,-0.99456,1e-05,0.58553]
[1779188793522,50.67,76969.39,0.0,-0.99456,1e-05,0.58553]
[1779188793623,50.67,76967.39,0.0,-0.99458,1e-05,0.58395]
[1779188800199,50.67,76966.99,0.0,-0.99458,1e-05,0.58363]
[1779188803132,50.67,76966.99,0.0,-0.99458,1e-05,0.58363]
[1779188803271,50.67,76968.79,0.0,-0.99457,1e-05,0.58505]
[1779188806241,50.67,76964.68,0.0,-0.9946,1e-05,0.58182]
[1779188807951,50.67,76964.68,0.0,-0.9946,1e-05,0.58182]
[1779188808020,50.67,76964.68,0.0,-0.9946,1e-05,0.58182]
[1779188808122,50.67,76961.21,0.0,-0.99463,1e-05,0.57909]
[1779188808255,50.67,76951.33,0.0,-0.99471,1e-05,0.57139]
[1779188809876,50.67,76951.33,0.0,-0.99471,1e-05,0.57139]
[1779188810025,50.67,76951.33,0.0,-0.99471,1e-05,0.57139]
[1779188810121,50.67,76944.58,0.0,-0.99476,1e-05,0.56619]
[1779188815305,50.67,76944.82,0.0,-0.99476,1e-05,0.56637]
[1779188817060,50.67,76944.82,0.0,-0.99476,1e-05,0.56637]
[1779188817273,50.67,76943.9,0.0,-0.99477,1e-05,0.56566]
[1779188822793,50.67,76941.56,0.0,-0.99479,1e-05,0.56387]
[1779188823021,50.67,76941.56,0.0,-0.99479,1e-05,0.56387]
[1779188823711,50.67,76941.56,0.0,-0.99479,1e-05,0.56387]
[1779188823769,50.67,76941.56,0.0,-0.99479,1e-05,0.56387]
[1779188823812,50.67,76941.93,0.0,-0.99478,1e-05,0.56415]
[1779188829745,50.67,76942.5,0.0,-0.99478,1e-05,0.56459]
[1779188829769,50.67,76942.5,0.0,-0.99478,1e-05,0.56459]
[1779188834407,50.67,76942.81,0.0,-0.99478,1e-05,0.56483]
[1779188834523,50.67,76942.81,0.0,-0.99478,1e-05,0.56483]
[1779188834926,50.67,76942.81,0.0,-0.99478,1e-05,0.56483]
[1779188835020,50.67,76942.81,0.0,-0.99478,1e-05,0.56483]
[1779188835028,50.67,76943.13,0.0,-0.99477,1e-05,0.56507]
[1779188838467,50.67,76945.18,0.0,-0.99476,1e-05,0.56665]
[1779188840481,50.67,76947.39,0.0,-0.99474,1e-05,0.56835]
[1779188841488,50.67,76950.67,0.0,-0.99471,1e-05,0.57088]
[1779188842495,50.67,76954.35,0.0,-0.99468,1e-05,0.57374]
[1779188847530,50.67,76954.24,0.0,-0.99469,1e-05,0.57365]
[1779188851559,50.67,76954.43,0.0,-0.9947,1e-05,0.57206]
[1779188856771,50.67,76954.5,0.0,-0.9947,1e-05,0.57212]
[1779188862638,50.67,76952.26,0.0,-0.99472,1e-05,0.57038]
[1779188865006,50.67,76951.21,0.0,-0.99472,1e-05,0.56957]
[1779188865017,50.67,76951.21,0.0,-0.99472,1e-05,0.56957]
[1779188865028,50.67,76951.21,0.0,-0.99472,1e-05,0.56957]
[1779188865065,50.67,76950.34,0.0,-0.99473,1e-05,0.5689]
[1779188865270,50.67,76950.34,0.0,-0.99473,1e-05,0.5689]
[1779188870694,50.67,76953.24,0.0,-0.99471,1e-05,0.57114]
[1779188875728,50.67,76953.53,0.0,-0.99471,1e-05,0.57137]
[1779188876876,50.67,76953.53,0.0,-0.99471,1e-05,0.57137]
[1779188877031,50.67,76953.53,0.0,-0.99471,1e-05,0.57137]
[1779188882033,50.67,76954.31,0.0,-0.9947,1e-05,0.57197]
[1779188882210,50.67,76954.31,0.0,-0.9947,1e-05,0.57197]
[1779188882135,50.67,76956.31,0.0,-0.99468,1e-05,0.57352]
[1779188882274,50.67,76956.31,0.0,-0.99468,1e-05,0.57352]
[1779188882778,50.67,76959.22,0.0,-0.99466,1e-05,0.57579]
[1779188885799,50.67,76961.16,0.0,-0.99465,1e-05,0.5773]
[1779188887813,50.67,76965.63,0.0,-0.99461,1e-05,0.58081]
[1779188888820,50.67,76968.26,0.0,-0.99459,1e-05,0.58288]
[1779188890597,50.67,76968.58,0.0,-0.99458,1e-05,0.58313]
[1779188890767,50.67,76968.58,0.0,-0.99458,1e-05,0.58313]
[1779188890775,50.67,76968.58,0.0,-0.99458,1e-05,0.58313]
[1779188891021,50.67,76968.58,0.0,-0.99458,1e-05,0.58313]
[1779188891122,50.67,76968.53,0.0,-0.99459,1e-05,0.58309]
[1779188893855,50.67,76972.57,0.0,-0.99455,1e-05,0.58628]
[1779188894861,50.67,76974.61,0.0,-0.99454,1e-05,0.5879]
[1779188895869,50.67,76978.22,0.0,-0.99451,1e-05,0.59077]
[1779188896876,50.67,76980.25,0.0,-0.99449,1e-05,0.59239]
[1779188897838,50.67,76980.25,0.0,-0.99449,1e-05,0.59239]
[1779188898024,50.67,76980.25,0.0,-0.99449,1e-05,0.59239]
[1779188904115,50.67,76982.1,0.0,-0.99447,1e-05,0.59387]
[1779188904122,50.67,76981.73,0.0,-0.99448,1e-05,0.59357]
[1779188904269,50.67,76981.73,0.0,-0.99448,1e-05,0.59357]
[1779188910976,50.67,76981.81,0.0,-0.99448,1e-05,0.59363]
[1779188911983,50.67,76981.85,0.0,-0.99449,1e-05,0.59188]
[1779188915680,50.67,76981.82,0.0,-0.99449,1e-05,0.59186]
[1779188915773,50.67,76981.82,0.0,-0.99449,1e-05,0.59186]
[1779188919966,50.67,76982.36,0.0,-0.99449,1e-05,0.59229]
[1779188920027,50.67,76982.36,0.0,-0.99449,1e-05,0.59229]
[1779188920072,50.67,76982.36,0.0,-0.99449,1e-05,0.59229]
[1779188920174,50.67,76981.94,0.0,-0.99449,1e-05,0.59196]
[1779188920270,50.67,76981.94,0.0,-0.99449,1e-05,0.59196]
[1779188927090,50.67,76982.51,0.0,-0.99449,1e-05,0.59241]
[1779188932125,50.67,76982.59,0.0,-0.99449,1e-05,0.59248]
[1779188936502,50.67,76982.67,0.0,-0.99449,1e-05,0.59254]
[1779188936523,50.67,76982.67,0.0,-0.99449,1e-05,0.59254]
[1779188941073,50.67,76981.64,0.0,-0.99449,1e-05,0.59172]
[1779188941231,50.67,76981.64,0.0,-0.99449,1e-05,0.59172]
[1779188941273,50.67,76981.64,0.0,-0.99449,1e-05,0.59172]
[1779188941265,50.67,76981.57,0.0,-0.99449,1e-05,0.59166]
[1779188942194,50.67,76984.66,0.0,-0.99447,1e-05,0.59413]
[1779188947230,50.67,76986.46,0.0,-0.99445,1e-05,0.59557]
[1779188951238,50.67,76986.22,0.0,-0.99446,1e-05,0.59538]
[1779188951272,50.67,76986.22,0.0,-0.99446,1e-05,0.59538]
[1779188951260,50.67,76982.0,0.0,-0.99449,1e-05,0.592]
[1779188951663,50.67,76982.0,0.0,-0.99449,1e-05,0.592]
[1779188951774,50.67,76982.0,0.0,-0.99449,1e-05,0.592]
[1779188952267,50.67,76976.34,0.0,-0.99454,1e-05,0.5875]
[1779188957302,50.67,76976.87,0.0,-0.99453,1e-05,0.58792]
[1779188958592,50.67,76976.87,0.0,-0.99453,1e-05,0.58792]
[1779188958773,50.67,76976.87,0.0,-0.99453,1e-05,0.58792]
[1779188964350,50.67,76976.95,0.0,-0.99453,1e-05,0.58798]
[1779188967372,50.67,76979.02,0.0,-0.99452,1e-05,0.58963]
[1779188968576,50.67,76979.02,0.0,-0.99452,1e-05,0.58963]
[1779188968693,50.67,76979.02,0.0,-0.99452,1e-05,0.58963]
[1779188968774,50.67,76979.02,0.0,-0.99452,1e-05,0.58963]
[1779188968792,50.67,76978.59,0.0,-0.99452,1e-05,0.58929]
[1779188971401,50.67,76979.27,0.0,-0.99453,1e-05,0.58805]
[1779188974711,50.67,76979.39,0.0,-0.99453,1e-05,0.58815]
[1779188974775,50.67,76979.39,0.0,-0.99453,1e-05,0.58815]
[1779188974972,50.67,76979.39,0.0,-0.99453,1e-05,0.58815]
[1779188975026,50.67,76979.39,0.0,-0.99453,1e-05,0.58815]
[1779188975073,50.67,76980.84,0.0,-0.99452,1e-05,0.5893]
[1779188979868,50.67,76981.65,0.0,-0.99451,1e-05,0.58995]
[1779188980025,50.67,76981.65,0.0,-0.99451,1e-05,0.58995]
[1779188985151,50.67,76979.27,0.0,-0.99453,1e-05,0.58805]
[1779188990538,50.67,76979.45,0.0,-0.99453,1e-05,0.5882]
[1779188995574,50.67,76979.75,0.0,-0.99453,1e-05,0.58844]
[1779189000609,50.67,76979.32,0.0,-0.99453,1e-05,0.58809]
[1779189002818,50.67,76979.35,0.0,-0.99453,1e-05,0.58812]
[1779189003023,50.67,76979.35,0.0,-0.99453,1e-05,0.58812]
[1779189003060,50.67,76979.35,0.0,-0.99453,1e-05,0.58812]
[1779189003270,50.67,76979.35,0.0,-0.99453,1e-05,0.58812]
[1779189003117,50.67,76979.35,0.0,-0.99453,1e-05,0.58812]
[1779189009027,50.67,76978.53,0.0,-0.99454,1e-05,0.58747]
[1779189009052,50.67,76953.77,0.0,-0.99474,1e-05,0.56809]
[1779189009675,50.67,76932.83,0.0,-0.9949,1e-05,0.55213]
[1779189010682,50.67,76923.84,0.0,-0.99497,1e-05,0.54539]
[1779189011688,50.67,76920.48,0.0,-0.995,1e-05,0.54289]
[1779189012682,50.67,76920.48,0.0,-0.995,1e-05,0.54289]
[1779189014710,50.67,76922.89,0.0,-0.99498,1e-05,0.54468]
[1779189016724,50.67,76924.85,0.0,-0.99496,1e-05,0.54614]
[1779189018738,50.67,76931.3,0.0,-0.99491,1e-05,0.55097]
[1779189019744,50.67,76933.94,0.0,-0.99489,1e-05,0.55296]
[1779189021010,50.67,76933.94,0.0,-0.99489,1e-05,0.55296]
[1779189021023,50.67,76933.94,0.0,-0.99489,1e-05,0.55296]
[1779189021308,50.67,76933.94,0.0,-0.99489,1e-05,0.55296]
[1779189021362,50.67,76933.64,0.0,-0.99489,1e-05,0.55274]
[1779189021528,50.67,76933.64,0.0,-0.99489,1e-05,0.55274]
[1779189022766,50.67,76931.3,0.0,-0.99491,1e-05,0.55097]
[1779189025083,50.67,76929.88,0.0,-0.99492,1e-05,0.54991]
[1779189025272,50.67,76929.88,0.0,-0.99492,1e-05,0.54991]
[1779189025372,50.67,76931.85,0.0,-0.99491,1e-05,0.55139]
[1779189030822,50.67,76933.04,0.0,-0.9949,1e-05,0.55228]
[1779189031829,50.67,76934.54,0.0,-0.9949,1e-05,0.55172]
[1779189032836,50.67,76939.43,0.0,-0.99486,1e-05,0.55541]
[1779189035856,50.67,76936.02,0.0,-0.99489,1e-05,0.55284]
[1779189036541,50.67,76936.02,0.0,-0.99489,1e-05,0.55284]
[1779189036775,50.67,76936.02,0.0,-0.99489,1e-05,0.55284]
[1779189036950,50.67,76936.02,0.0,-0.99489,1e-05,0.55284]
[1779189037023,50.67,76936.02,0.0,-0.99489,1e-05,0.55284]
[1779189037060,50.67,76932.92,0.0,-0.99491,1e-05,0.5505]
[1779189041900,50.67,76936.51,0.0,-0.99489,1e-05,0.55321]
[1779189042722,50.67,76936.51,0.0,-0.99489,1e-05,0.55321]
[1779189042770,50.67,76936.51,0.0,-0.99489,1e-05,0.55321]
[1779189043913,50.67,76938.83,0.0,-0.99487,1e-05,0.55496]
[1779189047759,50.67,76939.85,0.0,-0.99486,1e-05,0.55573]
[1779189047774,50.67,76939.85,0.0,-0.99486,1e-05,0.55573]
[1779189047941,50.67,76939.51,0.0,-0.99486,1e-05,0.55547]
[1779189048770,50.67,76939.51,0.0,-0.99486,1e-05,0.55547]
[1779189048948,50.67,76942.08,0.0,-0.99484,1e-05,0.55742]
[1779189050962,50.67,76944.21,0.0,-0.99483,1e-05,0.55904]
[1779189052920,50.67,76943.31,0.0,-0.99483,1e-05,0.55836]
[1779189053019,50.67,76943.31,0.0,-0.99483,1e-05,0.55836]
[1779189053067,50.67,76943.28,0.0,-0.99483,1e-05,0.55834]
[1779189059017,50.67,76942.08,0.0,-0.99484,1e-05,0.55742]
[1779189064337,50.67,76940.89,0.0,-0.99485,1e-05,0.55652]
[1779189064371,50.67,76937.54,0.0,-0.99488,1e-05,0.55398]
[1779189064524,50.67,76937.54,0.0,-0.99488,1e-05,0.55398]
[1779189064632,50.67,76937.54,0.0,-0.99488,1e-05,0.55398]
[1779189064772,50.67,76937.54,0.0,-0.99488,1e-05,0.55398]
[1779189065064,50.67,76933.01,0.0,-0.99491,1e-05,0.55057]
[1779189069195,50.67,76933.48,0.0,-0.99491,1e-05,0.55092]
[1779189069275,50.67,76933.48,0.0,-0.99491,1e-05,0.55092]
[1779189075135,50.67,76933.91,0.0,-0.99491,1e-05,0.55125]
[1779189079689,50.67,76934.72,0.0,-0.9949,1e-05,0.55186]
[1779189079773,50.67,76934.72,0.0,-0.9949,1e-05,0.55186]
[1779189080079,50.67,76934.72,0.0,-0.9949,1e-05,0.55186]
[1779189080271,50.67,76934.72,0.0,-0.9949,1e-05,0.55186]
[1779189080359,50.67,76934.65,0.0,-0.9949,1e-05,0.5518]
[1779189083913,50.67,76934.06,0.0,-0.99491,1e-05,0.55136]
[1779189084025,50.67,76934.06,0.0,-0.99491,1e-05,0.55136]
[1779189089233,50.67,76932.38,0.0,-0.99492,1e-05,0.5501]
[1779189091247,50.67,76928.1,0.0,-0.99497,1e-05,0.54521]
[1779189092443,50.67,76924.14,0.0,-0.995,1e-05,0.54226]
[1779189092524,50.67,76924.14,0.0,-0.995,1e-05,0.54226]
[1779189092656,50.67,76924.14,0.0,-0.995,1e-05,0.54226]
[1779189092771,50.67,76924.14,0.0,-0.995,1e-05,0.54226]
[1779189093261,50.67,76924.08,0.0,-0.995,1e-05,0.54222]
[1779189094268,50.67,76922.01,0.0,-0.99501,1e-05,0.54068]
[1779189098265,50.67,76920.49,0.0,-0.99503,1e-05,0.53956]
[1779189098522,50.67,76920.17,0.0,-0.99503,1e-05,0.53932]
[1779189104338,50.67,76917.0,0.0,-0.99505,1e-05,0.53698]
[1779189106910,50.67,76915.41,0.0,-0.99506,1e-05,0.53581]
[1779189107023,50.67,76915.41,0.0,-0.99506,1e-05,0.53581]
[1779189107361,50.67,76915.41,0.0,-0.99506,1e-05,0.53581]
[1779189107371,50.67,76915.43,0.0,-0.99506,1e-05,0.53583]
[1779189107523,50.67,76915.43,0.0,-0.99506,1e-05,0.53583]
[1779189113402,50.67,76915.46,0.0,-0.99506,1e-05,0.53585]
[1779189118437,50.67,76917.71,0.0,-0.99505,1e-05,0.53751]
[1779189120450,50.67,76919.61,0.0,-0.99503,1e-05,0.53891]
[1779189121458,50.67,76934.03,0.0,-0.99492,1e-05,0.54965]
[1779189122466,50.67,76942.7,0.0,-0.99485,1e-05,0.55619]
[1779189123421,50.67,76942.7,0.0,-0.99485,1e-05,0.55619]
[1779189123530,50.67,76942.7,0.0,-0.99485,1e-05,0.55619]
[1779189123622,50.67,76942.36,0.0,-0.99486,1e-05,0.55593]
[1779189125486,50.67,76940.35,0.0,-0.99487,1e-05,0.55441]
[1779189126710,50.67,76940.35,0.0,-0.99487,1e-05,0.55441]
[1779189126770,50.67,76940.35,0.0,-0.99487,1e-05,0.55441]
[1779189126828,50.67,76940.35,0.0,-0.99487,1e-05,0.55441]
[1779189127028,50.67,76940.35,0.0,-0.99487,1e-05,0.55441]
[1779189127114,50.67,76939.33,0.0,-0.99488,1e-05,0.55364]
[1779189130391,50.67,76938.73,0.0,-0.99489,1e-05,0.55319]
[1779189130456,50.67,76938.73,0.0,-0.99489,1e-05,0.55319]
[1779189130521,50.67,76938.2,0.0,-0.99489,1e-05,0.55279]
[1779189130596,50.67,76938.2,0.0,-0.99489,1e-05,0.55279]
[1779189132778,50.67,76937.78,0.0,-0.99489,1e-05,0.55247]
[1779189132911,50.67,76937.78,0.0,-0.99489,1e-05,0.55247]
[1779189134145,50.67,76937.35,0.0,-0.9949,1e-05,0.55214]
[1779189134214,50.67,76937.35,0.0,-0.9949,1e-05,0.55214]
[1779189134270,50.67,76937.35,0.0,-0.9949,1e-05,0.55214]
[1779189134316,50.67,76936.92,0.0,-0.9949,1e-05,0.55182]
[1779189134551,50.67,76935.07,0.0,-0.99491,1e-05,0.55043]
[1779189136776,50.67,76933.84,0.0,-0.99492,1e-05,0.5495]
[1779189136900,50.67,76933.84,0.0,-0.99492,1e-05,0.5495]
[1779189138780,50.67,76932.58,0.0,-0.99493,1e-05,0.54856]
[1779189138915,50.67,76932.58,0.0,-0.99493,1e-05,0.54856]
[1779189138994,50.67,76930.69,0.0,-0.99495,1e-05,0.54714]
[1779189140773,50.67,76929.96,0.0,-0.99495,1e-05,0.5466]
[1779189140847,50.67,76929.96,0.0,-0.99495,1e-05,0.5466]
[1779189140868,50.67,76929.96,0.0,-0.99495,1e-05,0.5466]
[1779189140959,50.67,76929.96,0.0,-0.99495,1e-05,0.5466]
[1779189141029,50.67,76929.96,0.0,-0.99495,1e-05,0.5466]
[1779189141080,50.67,76929.92,0.0,-0.99495,1e-05,0.54657]
[1779189142606,50.67,76932.01,0.0,-0.99494,1e-05,0.54813]
[1779189144771,50.67,76932.01,0.0,-0.99494,1e-05,0.54813]
[1779189144889,50.67,76932.01,0.0,-0.99494,1e-05,0.54813]
[1779189144984,50.67,76934.44,0.0,-0.99492,1e-05,0.54995]
[1779189146077,50.67,76934.44,0.0,-0.99492,1e-05,0.54995]
[1779189146186,50.67,76934.44,0.0,-0.99492,1e-05,0.54995]
[1779189146271,50.67,76934.44,0.0,-0.99492,1e-05,0.54995]
[1779189146286,50.67,76934.85,0.0,-0.99492,1e-05,0.55026]
[1779189146778,50.67,76934.85,0.0,-0.99492,1e-05,0.55026]
[1779189146921,50.67,76934.85,0.0,-0.99492,1e-05,0.55026]
[1779189150664,50.67,76936.88,0.0,-0.9949,1e-05,0.55179]
[1779189151670,50.67,76937.66,0.0,-0.99491,1e-05,0.55068]
[1779189155653,50.67,76937.96,0.0,-0.99491,1e-05,0.55091]
[1779189155744,50.67,76937.96,0.0,-0.99491,1e-05,0.55091]
[1779189155771,50.67,76937.96,0.0,-0.99491,1e-05,0.55091]
[1779189156475,50.67,76937.96,0.0,-0.99491,1e-05,0.55091]
[1779189155868,50.67,76941.21,0.0,-0.99488,1e-05,0.55336]
[1779189156523,50.67,76941.21,0.0,-0.99488,1e-05,0.55336]
[1779189156782,50.67,76941.21,0.0,-0.99488,1e-05,0.55336]
[1779189156819,50.67,76940.36,0.0,-0.99489,1e-05,0.55272]
[1779189162748,50.67,76939.73,0.0,-0.99489,1e-05,0.55224]
[1779189167784,50.67,76938.54,0.0,-0.9949,1e-05,0.55135]
[1779189172669,50.67,76937.04,0.0,-0.99491,1e-05,0.55022]
[1779189172698,50.67,76937.04,0.0,-0.99491,1e-05,0.55022]
[1779189172773,50.67,76937.04,0.0,-0.99491,1e-05,0.55022]
[1779189172887,50.67,76937.04,0.0,-0.99491,1e-05,0.55022]
[1779189173577,50.67,76937.13,0.0,-0.99491,1e-05,0.55029]
[1779189173683,50.67,76937.13,0.0,-0.99491,1e-05,0.55029]
[1779189173772,50.67,76937.13,0.0,-0.99491,1e-05,0.55029]
[1779189173825,50.67,76937.54,0.0,-0.99491,1e-05,0.55059]
[1779189176771,50.67,76937.42,0.0,-0.99491,1e-05,0.5505]
[1779189176900,50.67,76937.42,0.0,-0.99491,1e-05,0.5505]
[1779189178779,50.67,76938.44,0.0,-0.9949,1e-05,0.55127]
[1779189178893,50.67,76938.44,0.0,-0.9949,1e-05,0.55127]
[1779189182775,50.67,76938.31,0.0,-0.9949,1e-05,0.55117]
[1779189182842,50.67,76938.31,0.0,-0.9949,1e-05,0.55117]
[1779189184779,50.67,76938.64,0.0,-0.9949,1e-05,0.55142]
[1779189184911,50.67,76938.64,0.0,-0.9949,1e-05,0.55142]
[1779189186644,50.67,76937.91,0.0,-0.99491,1e-05,0.55087]
[1779189186757,50.67,76937.91,0.0,-0.99491,1e-05,0.55087]
[1779189186771,50.67,76937.91,0.0,-0.99491,1e-05,0.55087]
[1779189186917,50.67,76937.94,0.0,-0.99491,1e-05,0.55089]
[1779189188775,50.67,76937.94,0.0,-0.99491,1e-05,0.55089]
[1779189188906,50.67,76937.94,0.0,-0.99491,1e-05,0.55089]
[1779189190774,50.67,76937.94,0.0,-0.99491,1e-05,0.55089]
[1779189190904,50.67,76937.94,0.0,-0.99491,1e-05,0.55089]
[1779189192778,50.67,76937.89,0.0,-0.99491,1e-05,0.55086]
[1779189192906,50.67,76937.89,0.0,-0.99491,1e-05,0.55086]
[1779189195961,50.67,76938.56,0.0,-0.9949,1e-05,0.55136]
[1779189196025,50.67,76938.56,0.0,-0.9949,1e-05,0.55136]
[1779189196089,50.67,76938.56,0.0,-0.9949,1e-05,0.55136]
[1779189196272,50.67,76938.56,0.0,-0.9949,1e-05,0.55136]
[1779189196295,50.67,76938.97,0.0,-0.9949,1e-05,0.55167]
[1779189196777,50.67,76938.97,0.0,-0.9949,1e-05,0.55167]
[1779189196874,50.67,76938.97,0.0,-0.9949,1e-05,0.55167]
[1779189198775,50.67,76939.38,0.0,-0.9949,1e-05,0.55198]
[1779189198897,50.67,76939.38,0.0,-0.9949,1e-05,0.55198]
[1779189202774,50.67,76938.85,0.0,-0.9949,1e-05,0.55158]
[1779189202897,50.67,76938.85,0.0,-0.9949,1e-05,0.55158]
[1779189207442,50.67,76938.84,0.0,-0.9949,1e-05,0.55157]
[1779189207524,50.67,76938.84,0.0,-0.9949,1e-05,0.55157]
[1779189207557,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189207770,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189208170,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189208274,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189208278,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189208521,50.67,76937.86,0.0,-0.99491,1e-05,0.55083]
[1779189208365,50.67,76935.49,0.0,-0.99493,1e-05,0.54905]
[1779189212307,50.67,76933.34,0.0,-0.99496,1e-05,0.54576]
[1779189212385,50.67,76933.34,0.0,-0.99496,1e-05,0.54576]
[1779189212521,50.67,76933.34,0.0,-0.99496,1e-05,0.54576]
[1779189212568,50.67,76931.91,0.0,-0.99497,1e-05,0.54469]
[1779189213811,50.67,76933.42,0.0,-0.99496,1e-05,0.54582]
[1779189213882,50.67,76933.42,0.0,-0.99496,1e-05,0.54582]
[1779189214020,50.67,76933.42,0.0,-0.99496,1e-05,0.54582]
[1779189214106,50.67,76933.15,0.0,-0.99496,1e-05,0.54562]
[1779189218133,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219247,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219272,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219313,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219527,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219562,50.67,76930.56,0.0,-0.99498,1e-05,0.54368]
[1779189219400,50.67,76927.88,0.0,-0.995,1e-05,0.54169]
[1779189220147,50.67,76927.44,0.0,-0.995,1e-05,0.54137]
[1779189220777,50.67,76927.44,0.0,-0.995,1e-05,0.54137]
[1779189220822,50.67,76927.44,0.0,-0.995,1e-05,0.54137]
[1779189222774,50.67,76926.97,0.0,-0.99501,1e-05,0.54102]
[1779189222885,50.67,76926.97,0.0,-0.99501,1e-05,0.54102]
[1779189223169,50.67,76926.54,0.0,-0.99501,1e-05,0.5407]
[1779189224775,50.67,76926.36,0.0,-0.99501,1e-05,0.54057]
[1779189224901,50.67,76926.36,0.0,-0.99501,1e-05,0.54057]
[1779189225183,50.67,76926.49,0.0,-0.99501,1e-05,0.54066]
[1779189228204,50.67,76923.74,0.0,-0.99503,1e-05,0.53863]
[1779189228775,50.67,76923.74,0.0,-0.99503,1e-05,0.53863]
[1779189228896,50.67,76923.74,0.0,-0.99503,1e-05,0.53863]
[1779189229211,50.67,76923.88,0.0,-0.99503,1e-05,0.53873]
[1779189232776,50.67,76922.53,0.0,-0.99504,1e-05,0.53773]
[1779189232836,50.67,76922.53,0.0,-0.99504,1e-05,0.53773]
[1779189233239,50.67,76919.1,0.0,-0.99507,1e-05,0.53521]
[1779189234246,50.67,76917.54,0.0,-0.99508,1e-05,0.53406]
[1779189234779,50.67,76917.54,0.0,-0.99508,1e-05,0.53406]
[1779189234901,50.67,76917.54,0.0,-0.99508,1e-05,0.53406]
[1779189235252,50.67,76916.06,0.0,-0.99509,1e-05,0.53298]
[1779189238776,50.67,76916.92,0.0,-0.99508,1e-05,0.53361]
[1779189238891,50.67,76916.92,0.0,-0.99508,1e-05,0.53361]
[1779189239301,50.67,76919.35,0.0,-0.99506,1e-05,0.53539]
[1779189240776,50.67,76919.73,0.0,-0.99506,1e-05,0.53567]
[1779189240895,50.67,76919.73,0.0,-0.99506,1e-05,0.53567]
[1779189241315,50.67,76919.39,0.0,-0.99506,1e-05,0.53542]
[1779189244773,50.67,76919.53,0.0,-0.99506,1e-05,0.53552]
[1779189244896,50.67,76919.53,0.0,-0.99506,1e-05,0.53552]
[1779189245343,50.67,76919.73,0.0,-0.99506,1e-05,0.53567]
[1779189246070,50.67,76919.73,0.0,-0.99506,1e-05,0.53567]
[1779189246116,50.67,76919.73,0.0,-0.99506,1e-05,0.53567]
[1779189246350,50.67,76925.16,0.0,-0.99502,1e-05,0.53968]
[1779189247357,50.67,76931.75,0.0,-0.99497,1e-05,0.54457]
[1779189248025,50.67,76931.75,0.0,-0.99497,1e-05,0.54457]
[1779189248110,50.67,76931.75,0.0,-0.99497,1e-05,0.54457]
[1779189248364,50.67,76933.12,0.0,-0.99496,1e-05,0.54559]
[1779189250378,50.67,76932.67,0.0,-0.99496,1e-05,0.54526]
[1779189250774,50.67,76932.67,0.0,-0.99496,1e-05,0.54526]
[1779189250900,50.67,76932.67,0.0,-0.99496,1e-05,0.54526]
[1779189251385,50.67,76932.87,0.0,-0.99496,1e-05,0.54541]
[1779189252778,50.67,76932.6,0.0,-0.99496,1e-05,0.54521]
[1779189252905,50.67,76932.6,0.0,-0.99496,1e-05,0.54521]
[1779189253398,50.67,76932.5,0.0,-0.99496,1e-05,0.54513]
[1779189256777,50.67,76932.21,0.0,-0.99497,1e-05,0.54491]
[1779189256896,50.67,76932.21,0.0,-0.99497,1e-05,0.54491]
[1779189257426,50.67,76932.04,0.0,-0.99497,1e-05,0.54479]
[1779189258437,50.67,76934.0,0.0,-0.99495,1e-05,0.54625]
[1779189258773,50.67,76934.0,0.0,-0.99495,1e-05,0.54625]
[1779189258897,50.67,76934.0,0.0,-0.99495,1e-05,0.54625]
[1779189259444,50.67,76933.83,0.0,-0.99495,1e-05,0.54612]
[1779189262776,50.67,76934.53,0.0,-0.99495,1e-05,0.54665]
[1779189262891,50.67,76934.53,0.0,-0.99495,1e-05,0.54665]
[1779189263474,50.67,76934.27,0.0,-0.99495,1e-05,0.54645]
[1779189264772,50.67,76933.35,0.0,-0.99496,1e-05,0.54577]
[1779189264887,50.67,76933.35,0.0,-0.99496,1e-05,0.54577]
[1779189265489,50.67,76932.01,0.0,-0.99497,1e-05,0.54477]
[1779189266496,50.67,76930.27,0.0,-0.99498,1e-05,0.54347]
[1779189268775,50.67,76930.0,0.0,-0.99498,1e-05,0.54327]
[1779189268890,50.67,76930.0,0.0,-0.99498,1e-05,0.54327]
[1779189269517,50.67,76929.96,0.0,-0.99498,1e-05,0.54324]
[1779189272772,50.67,76930.21,0.0,-0.995,1e-05,0.54175]
[1779189272888,50.67,76930.21,0.0,-0.995,1e-05,0.54175]
[1779189273545,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189274776,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189274889,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189274989,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189278773,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189278886,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189278983,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189280773,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189280887,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189280989,50.67,76929.99,0.0,-0.995,1e-05,0.54158]
[1779189284774,50.67,76930.4,0.0,-0.99499,1e-05,0.54189]
[1779189284867,50.67,76930.4,0.0,-0.99499,1e-05,0.54189]
[1779189285630,50.67,76930.32,0.0,-0.995,1e-05,0.54183]
[1779189291672,50.67,76929.71,0.0,-0.995,1e-05,0.54138]
[1779189295950,50.67,76925.61,0.0,-0.99503,1e-05,0.53834]
[1779189297714,50.67,76929.34,0.0,-0.995,1e-05,0.5411]
[1779189298721,50.67,76933.16,0.0,-0.99497,1e-05,0.54394]
[1779189300735,50.67,76934.92,0.0,-0.99496,1e-05,0.54525]
[1779189304763,50.67,76933.83,0.0,-0.99497,1e-05,0.54444]
[1779189307784,50.67,76931.68,0.0,-0.99499,1e-05,0.54284]
[1779189308791,50.67,76927.04,0.0,-0.99502,1e-05,0.5394]
[1779189311813,50.67,76925.46,0.0,-0.99503,1e-05,0.53823]
[1779189314834,50.67,76924.23,0.0,-0.99504,1e-05,0.53732]
[1779189319869,50.67,76924.17,0.0,-0.99504,1e-05,0.53728]
[1779189324903,50.67,76922.55,0.0,-0.99505,1e-05,0.53609]
[1779189329939,50.67,76921.8,0.0,-0.99506,1e-05,0.53553]
[1779189331953,50.67,76919.48,0.0,-0.99509,1e-05,0.53218]
[1779189332960,50.67,76918.3,0.0,-0.9951,1e-05,0.53131]
[1779189333967,50.67,76920.41,0.0,-0.99509,1e-05,0.53286]
[1779189336989,50.67,76921.51,0.0,-0.99508,1e-05,0.53366]
[1779189342024,50.67,76922.06,0.0,-0.99507,1e-05,0.53407]
[1779189347059,50.67,76921.05,0.0,-0.99508,1e-05,0.53332]
[1779189348066,50.67,76919.24,0.0,-0.99509,1e-05,0.532]
[1779189349073,50.67,76914.2,0.0,-0.99513,1e-05,0.52832]
[1779189351396,50.67,76915.88,0.0,-0.99512,1e-05,0.52955]
[1779189352094,50.67,76917.48,0.0,-0.99511,1e-05,0.53071]
[1779189354108,50.67,76919.14,0.0,-0.9951,1e-05,0.53193]
[1779189359143,50.67,76918.91,0.0,-0.9951,1e-05,0.53176]
[1779189364178,50.67,76919.43,0.0,-0.99509,1e-05,0.53214]
[1779189370220,50.67,76921.33,0.0,-0.99508,1e-05,0.53353]
[1779189372337,50.67,76923.32,0.0,-0.99506,1e-05,0.53499]
[1779189376262,50.67,76924.45,0.0,-0.99506,1e-05,0.53582]
[1779189381296,50.67,76925.19,0.0,-0.99505,1e-05,0.53637]
[1779189387339,50.67,76925.36,0.0,-0.99505,1e-05,0.53649]
[1779189389353,50.67,76929.28,0.0,-0.99502,1e-05,0.53939]
[1779189390360,50.67,76934.13,0.0,-0.99498,1e-05,0.54299]
[1779189392777,50.67,76933.11,0.0,-0.995,1e-05,0.54055]
[1779189392887,50.67,76933.11,0.0,-0.995,1e-05,0.54055]
[1779189393381,50.67,76933.38,0.0,-0.995,1e-05,0.54075]
[1779189395394,50.67,76934.64,0.0,-0.99499,1e-05,0.54169]
[1779189401437,50.67,76935.26,0.0,-0.99499,1e-05,0.54215]
[1779189405470,50.67,76945.68,0.0,-0.99491,1e-05,0.54994]
[1779189406477,50.67,76956.49,0.0,-0.99482,1e-05,0.55813]
[1779189407484,50.67,76958.53,0.0,-0.99481,1e-05,0.55968]
[1779189408491,50.67,76958.96,0.0,-0.9948,1e-05,0.56001]
[1779189413526,50.67,76958.62,0.0,-0.99481,1e-05,0.55975]
[1779189420574,50.67,76958.42,0.0,-0.99481,1e-05,0.5596]
[1779189421582,50.67,76955.5,0.0,-0.99483,1e-05,0.55737]
[1779189422589,50.67,76950.52,0.0,-0.99487,1e-05,0.55359]
[1779189423596,50.67,76947.0,0.0,-0.9949,1e-05,0.55093]
[1779189424603,50.67,76947.36,0.0,-0.99489,1e-05,0.55121]
[1779189425610,50.67,76948.74,0.0,-0.99488,1e-05,0.55225]
[1779189426617,50.67,76947.25,0.0,-0.9949,1e-05,0.55112]
[1779189429639,50.67,76940.86,0.0,-0.99495,1e-05,0.54632]
[1779189430647,50.67,76938.36,0.0,-0.99496,1e-05,0.54446]
[1779189435682,50.67,76937.9,0.0,-0.99497,1e-05,0.54411]
[1779189440717,50.67,76940.21,0.0,-0.99495,1e-05,0.54584]
[1779189444745,50.67,76938.47,0.0,-0.99496,1e-05,0.54454]
[1779189449780,50.67,76938.62,0.0,-0.99496,1e-05,0.54465]
[1779189450787,50.67,76942.71,0.0,-0.99493,1e-05,0.54771]
[1779189451793,50.67,76943.64,0.0,-0.99494,1e-05,0.54672]
[1779189455823,50.67,76942.66,0.0,-0.99495,1e-05,0.54598]
[1779189460858,50.67,76942.29,0.0,-0.99495,1e-05,0.54571]
[1779189463879,50.67,76940.72,0.0,-0.99496,1e-05,0.54453]
[1779189467906,50.67,76941.99,0.0,-0.99495,1e-05,0.54548]
[1779189472942,50.67,76941.82,0.0,-0.99495,1e-05,0.54536]
[1779189478985,50.67,76942.1,0.0,-0.99495,1e-05,0.54556]
[1779189479992,50.67,76943.14,0.0,-0.99494,1e-05,0.54634]
[1779189484034,50.67,76947.89,0.0,-0.99491,1e-05,0.54991]
[1779189486046,50.67,76948.96,0.0,-0.9949,1e-05,0.55071]
[1779189489067,50.67,76950.25,0.0,-0.99489,1e-05,0.55169]
[1779189490074,50.67,76952.61,0.0,-0.99487,1e-05,0.55347]
[1779189493095,50.67,76951.29,0.0,-0.99488,1e-05,0.55247]
[1779189498131,50.67,76951.51,0.0,-0.99488,1e-05,0.55264]
[1779189503166,50.67,76952.29,0.0,-0.99487,1e-05,0.55323]
[1779189508204,50.67,76952.68,0.0,-0.99487,1e-05,0.55352]
[1779189513239,50.67,76953.31,0.0,-0.99488,1e-05,0.55229]
[1779189518274,50.67,76953.21,0.0,-0.99488,1e-05,0.55222]
[1779189523309,50.67,76951.99,0.0,-0.99489,1e-05,0.5513]
[1779189525323,50.67,76950.6,0.0,-0.9949,1e-05,0.55025]
[1779189529351,50.67,76952.59,0.0,-0.99488,1e-05,0.55175]
[1779189530358,50.67,76954.77,0.0,-0.99487,1e-05,0.5534]
[1779189535394,50.67,76955.45,0.0,-0.99486,1e-05,0.55391]
[1779189538415,50.67,76956.84,0.0,-0.99485,1e-05,0.55497]
[1779189539422,50.67,76958.13,0.0,-0.99484,1e-05,0.55595]
[1779189544457,50.67,76958.87,0.0,-0.99484,1e-05,0.55651]
[1779189546471,50.67,76956.79,0.0,-0.99485,1e-05,0.55493]
[1779189547477,50.67,76955.4,0.0,-0.99486,1e-05,0.55388]
[1779189553520,50.67,76957.72,0.0,-0.99484,1e-05,0.55564]
[1779189555533,50.67,76959.31,0.0,-0.99483,1e-05,0.55684]
[1779189560571,50.67,76958.39,0.0,-0.99484,1e-05,0.55614]
[1779189563592,50.67,76957.16,0.0,-0.99485,1e-05,0.55521]
[1779189568626,50.67,76957.09,0.0,-0.99485,1e-05,0.55516]
[1779189572660,50.67,76935.93,0.0,-0.99503,1e-05,0.53762]
[1779189573261,50.67,76935.93,0.0,-0.99503,1e-05,0.53762]
[1779189573665,50.67,76917.36,0.0,-0.99517,1e-05,0.52405]
[1779189574672,50.67,76916.09,0.0,-0.99518,1e-05,0.52313]
[1779189575679,50.67,76915.78,0.0,-0.99518,1e-05,0.5229]
[1779189576423,50.67,76915.78,0.0,-0.99518,1e-05,0.5229]
[1779189576686,50.67,76911.55,0.0,-0.99521,1e-05,0.51986]
[1779189577298,50.67,76911.55,0.0,-0.99521,1e-05,0.51986]
[1779189577692,50.67,76908.48,0.0,-0.99523,1e-05,0.51766]
[1779189578700,50.67,76898.09,0.0,-0.99531,1e-05,0.51027]
[1779189580294,50.67,76897.48,0.0,-0.99531,1e-05,0.50984]
[1779189580714,50.67,76897.41,0.0,-0.99531,1e-05,0.50979]
[1779189582728,50.67,76898.58,0.0,-0.99531,1e-05,0.51061]
[1779189587763,50.67,76898.56,0.0,-0.99531,1e-05,0.5106]
[1779189592798,50.67,76897.71,0.0,-0.99531,1e-05,0.51]
[1779189594812,50.67,76893.14,0.0,-0.99534,1e-05,0.50678]
[1779189595819,50.67,76890.52,0.0,-0.99536,1e-05,0.50494]
[1779189600854,50.67,76889.8,0.0,-0.99537,1e-05,0.50443]
[1779189603875,50.67,76888.75,0.0,-0.99538,1e-05,0.5037]
[1779189604881,50.67,76879.56,0.0,-0.99544,1e-05,0.49731]
[1779189605889,50.67,76875.82,0.0,-0.99547,1e-05,0.49473]
[1779189606896,50.67,76868.8,0.0,-0.99552,1e-05,0.48991]
[1779189607903,50.67,76866.04,0.0,-0.99553,1e-05,0.48803]
[1779189608911,50.67,76868.82,0.0,-0.99552,1e-05,0.48992]
[1779189610924,50.67,76867.49,0.0,-0.99552,1e-05,0.48902]
[1779189614953,50.67,76863.65,0.0,-0.99555,1e-05,0.4864]
[1779189617974,50.67,76868.41,0.0,-0.99552,1e-05,0.48964]
[1779189618981,50.67,76869.3,0.0,-0.99551,1e-05,0.49025]
[1779189624017,50.67,76862.44,0.0,-0.99556,1e-05,0.48558]
[1779189629826,50.67,76862.4,0.0,-0.99556,1e-05,0.48555]
[1779189630540,50.67,76861.95,0.0,-0.99556,1e-05,0.48525]
[1779189630633,50.67,76861.95,0.0,-0.99556,1e-05,0.48525]
[1779189630734,50.67,76859.87,0.0,-0.99558,1e-05,0.48384]
[1779189631083,50.67,76855.97,0.0,-0.99562,1e-05,0.47967]
[1779189632770,50.67,76855.97,0.0,-0.99562,1e-05,0.47967]
[1779189632889,50.67,76855.97,0.0,-0.99562,1e-05,0.47967]
[1779189632999,50.67,76855.97,0.0,-0.99562,1e-05,0.47967]
[1779189632984,50.67,76850.28,0.0,-0.99566,1e-05,0.47587]
[1779189633091,50.67,76848.91,0.0,-0.99567,1e-05,0.47496]
[1779189634097,50.67,76844.22,0.0,-0.9957,1e-05,0.47184]
[1779189636521,50.67,76843.94,0.0,-0.9957,1e-05,0.47166]
[1779189640140,50.67,76838.99,0.0,-0.99573,1e-05,0.46839]
[1779189641147,50.67,76835.34,0.0,-0.99576,1e-05,0.466]
[1779189643161,50.67,76836.2,0.0,-0.99575,1e-05,0.46656]
[1779189645175,50.67,76838.23,0.0,-0.99574,1e-05,0.46789]
[1779189646182,50.67,76837.34,0.0,-0.99574,1e-05,0.46731]
[1779189647189,50.67,76836.21,0.0,-0.99575,1e-05,0.46657]
[1779189652224,50.67,76836.05,0.0,-0.99575,1e-05,0.46646]
[1779189657260,50.67,76836.45,0.0,-0.99575,1e-05,0.46672]
[1779189662297,50.67,76834.74,0.0,-0.99576,1e-05,0.4656]
[1779189667330,50.67,76835.16,0.0,-0.99576,1e-05,0.46588]
[1779189671358,50.67,76829.15,0.0,-0.9958,1e-05,0.46196]
[1779189672365,50.67,76826.1,0.0,-0.99582,1e-05,0.45998]
[1779189676392,50.67,76826.98,0.0,-0.99581,1e-05,0.46055]
[1779189677400,50.67,76829.55,0.0,-0.99579,1e-05,0.46222]
[1779189679414,50.67,76828.64,0.0,-0.9958,1e-05,0.46163]
[1779189684448,50.67,76828.28,0.0,-0.9958,1e-05,0.46139]
[1779189685456,50.67,76830.53,0.0,-0.99579,1e-05,0.46286]
[1779189690491,50.67,76830.27,0.0,-0.99579,1e-05,0.46269]
[1779189696532,50.67,76829.95,0.0,-0.9958,1e-05,0.46098]
[1779189698547,50.67,76831.73,0.0,-0.99579,1e-05,0.46214]
[1779189699554,50.67,76830.91,0.0,-0.9958,1e-05,0.46161]
[1779189704589,50.67,76831.07,0.0,-0.9958,1e-05,0.46171]
[1779189706616,50.67,76826.38,0.0,-0.99583,1e-05,0.45867]
[1779189707616,50.67,76816.4,0.0,-0.99589,1e-05,0.45226]
[1779189708623,50.67,76813.52,0.0,-0.99591,1e-05,0.45042]
[1779189713658,50.67,76813.94,0.0,-0.99591,1e-05,0.45069]
[1779189714665,50.67,76814.86,0.0,-0.9959,1e-05,0.45128]
[1779189715672,50.67,76815.8,0.0,-0.9959,1e-05,0.45188]
[1779189716679,50.67,76814.29,0.0,-0.99591,1e-05,0.45091]
[1779189720706,50.67,76813.46,0.0,-0.99591,1e-05,0.45039]
[1779189723730,50.67,76812.12,0.0,-0.99592,1e-05,0.44953]
[1779189724737,50.67,76807.05,0.0,-0.99595,1e-05,0.44632]
[1779189729771,50.67,76807.04,0.0,-0.99595,1e-05,0.44632]
[1779189730779,50.67,76806.01,0.0,-0.99596,1e-05,0.44567]
[1779189735814,50.67,76806.5,0.0,-0.99596,1e-05,0.44597]
[1779189737828,50.67,76807.74,0.0,-0.99595,1e-05,0.44676]
[1779189740849,50.67,76809.65,0.0,-0.99594,1e-05,0.44797]
[1779189741856,50.67,76810.8,0.0,-0.99593,1e-05,0.4487]
[1779189746890,50.67,76811.39,0.0,-0.99592,1e-05,0.44907]
[1779189751925,50.67,76811.32,0.0,-0.99594,1e-05,0.44756]
[1779189754946,50.67,76809.83,0.0,-0.99595,1e-05,0.44662]
[1779189755953,50.67,76808.76,0.0,-0.99595,1e-05,0.44595]
[1779189760989,50.67,76807.95,0.0,-0.99596,1e-05,0.44543]
[1779189765017,50.67,76808.91,0.0,-0.99595,1e-05,0.44604]
[1779189768038,50.67,76807.57,0.0,-0.99596,1e-05,0.44519]
[1779189773072,50.67,76806.82,0.0,-0.99597,1e-05,0.44472]
[1779189778107,50.67,76807.24,0.0,-0.99596,1e-05,0.44499]
[1779189783142,50.67,76807.26,0.0,-0.99596,1e-05,0.445]
[1779189788178,50.67,76807.31,0.0,-0.99596,1e-05,0.44503]
[1779189793214,50.67,76807.91,0.0,-0.99596,1e-05,0.44541]
[1779189798248,50.67,76808.4,0.0,-0.99596,1e-05,0.44572]
[1779189803282,50.67,76807.75,0.0,-0.99596,1e-05,0.44531]
[1779189808318,50.67,76807.58,0.0,-0.99596,1e-05,0.4452]
[1779189812346,50.67,76808.09,0.0,-0.99597,1e-05,0.44407]
[1779189817381,50.67,76807.72,0.0,-0.99597,1e-05,0.44384]
[1779189822416,50.67,76806.92,0.0,-0.99598,1e-05,0.44333]
[1779189823423,50.67,76805.81,0.0,-0.99599,1e-05,0.44264]
[1779189824430,50.67,76805.06,0.0,-0.99599,1e-05,0.44217]
[1779189829465,50.67,76804.76,0.0,-0.99599,1e-05,0.44198]
[1779189834500,50.67,76805.28,0.0,-0.99599,1e-05,0.4423]
[1779189839535,50.67,76805.47,0.0,-0.99599,1e-05,0.44242]
[1779189842555,50.67,76803.96,0.0,-0.996,1e-05,0.44148]
[1779189843563,50.67,76797.49,0.0,-0.99604,1e-05,0.43744]
[1779189844570,50.67,76794.29,0.0,-0.99606,1e-05,0.43546]
[1779189846583,50.67,76795.65,0.0,-0.99605,1e-05,0.4363]
[1779189847592,50.67,76794.72,0.0,-0.99606,1e-05,0.43572]
[1779189848598,50.67,76793.9,0.0,-0.99606,1e-05,0.43522]
[1779189849418,50.67,76793.9,0.0,-0.99606,1e-05,0.43522]
[1779189850144,50.67,76793.9,0.0,-0.99606,1e-05,0.43522]
[1779189850187,50.67,76789.21,0.0,-0.99609,1e-05,0.43232]
[1779189850612,50.67,76786.91,0.0,-0.9961,1e-05,0.43091]
[1779189855647,50.67,76787.2,0.0,-0.9961,1e-05,0.43109]
[1779189860682,50.67,76787.87,0.0,-0.9961,1e-05,0.4315]
[1779189864710,50.67,76792.58,0.0,-0.99607,1e-05,0.4344]
[1779189869746,50.67,76794.01,0.0,-0.99606,1e-05,0.43528]
[1779189870753,50.67,76796.07,0.0,-0.99605,1e-05,0.43656]
[1779189871761,50.67,76797.75,0.0,-0.99605,1e-05,0.43617]
[1779189872766,50.67,76800.42,0.0,-0.99603,1e-05,0.43783]
[1779189878809,50.67,76801.13,0.0,-0.99603,1e-05,0.43827]
[1779189883845,50.67,76801.59,0.0,-0.99603,1e-05,0.43855]
[1779189889888,50.67,76801.32,0.0,-0.99603,1e-05,0.43839]
[1779189894924,50.67,76801.68,0.0,-0.99602,1e-05,0.43861]
[1779189898952,50.67,76804.19,0.0,-0.99601,1e-05,0.44018]
[1779189899958,50.67,76807.55,0.0,-0.99599,1e-05,0.44228]
[1779189903987,50.67,76804.17,0.0,-0.99601,1e-05,0.44016]
[1779189904994,50.67,76803.08,0.0,-0.99602,1e-05,0.43948]
[1779189906000,50.67,76805.83,0.0,-0.996,1e-05,0.4412]
[1779189907008,50.67,76807.17,0.0,-0.99599,1e-05,0.44204]
[1779189909027,50.67,76808.6,0.0,-0.99598,1e-05,0.44294]
[1779189910029,50.67,76811.06,0.0,-0.99597,1e-05,0.44448]
[1779189911035,50.67,76813.45,0.0,-0.99595,1e-05,0.44599]
[1779189912043,50.67,76816.83,0.0,-0.99593,1e-05,0.44813]
[1779189913050,50.67,76818.47,0.0,-0.99592,1e-05,0.44917]
[1779189917078,50.67,76820.46,0.0,-0.99591,1e-05,0.45044]
[1779189918086,50.67,76821.47,0.0,-0.9959,1e-05,0.45108]
[1779189919093,50.67,76824.68,0.0,-0.99588,1e-05,0.45314]
[1779189922114,50.67,76826.49,0.0,-0.99587,1e-05,0.4543]
[1779189924128,50.67,76820.58,0.0,-0.99591,1e-05,0.45052]
[1779189925135,50.67,76814.73,0.0,-0.99594,1e-05,0.4468]
[1779189927149,50.67,76815.73,0.0,-0.99594,1e-05,0.44743]
[1779189931177,50.67,76816.47,0.0,-0.99594,1e-05,0.44644]
[1779189933192,50.67,76813.94,0.0,-0.99596,1e-05,0.44484]
[1779189934198,50.67,76809.66,0.0,-0.99599,1e-05,0.44215]
[1779189938226,50.67,76808.28,0.0,-0.996,1e-05,0.44129]
[1779189939234,50.67,76807.03,0.0,-0.996,1e-05,0.44051]
[1779189944268,50.67,76806.75,0.0,-0.99601,1e-05,0.44033]
[1779189949304,50.67,76807.32,0.0,-0.996,1e-05,0.44069]
[1779189956353,50.67,76808.08,0.0,-0.996,1e-05,0.44116]
[1779189957360,50.67,76809.11,0.0,-0.99599,1e-05,0.44181]
[1779189958367,50.67,76813.67,0.0,-0.99596,1e-05,0.44467]
[1779189963401,50.67,76814.03,0.0,-0.99596,1e-05,0.4449]
[1779189964409,50.67,76814.92,0.0,-0.99595,1e-05,0.44546]
[1779189967430,50.67,76818.4,0.0,-0.99593,1e-05,0.44766]
[1779189968437,50.67,76819.71,0.0,-0.99592,1e-05,0.4485]
[1779189969444,50.67,76821.77,0.0,-0.99591,1e-05,0.44981]
[1779189974478,50.67,76822.04,0.0,-0.99591,1e-05,0.44998]
[1779189976493,50.67,76821.21,0.0,-0.99591,1e-05,0.44945]
[1779189980520,50.67,76822.48,0.0,-0.99591,1e-05,0.45026]
[1779189985556,50.67,76822.04,0.0,-0.99591,1e-05,0.44998]
[1779189990591,50.67,76822.03,0.0,-0.99591,1e-05,0.44997]
[1779189996633,50.67,76819.12,0.0,-0.99594,1e-05,0.44666]
[1779190001668,50.67,76820.24,0.0,-0.99593,1e-05,0.44737]
[1779190002675,50.67,76822.23,0.0,-0.99592,1e-05,0.44863]
[1779190004688,50.67,76821.36,0.0,-0.99593,1e-05,0.44808]
[1779190009724,50.67,76820.91,0.0,-0.99593,1e-05,0.44779]
[1779190016781,50.67,76820.95,0.0,-0.99593,1e-05,0.44782]
[1779190019793,50.67,76814.14,0.0,-0.99597,1e-05,0.44351]
[1779190020801,50.67,76808.66,0.0,-0.99601,1e-05,0.44008]
[1779190022815,50.67,76809.99,0.0,-0.996,1e-05,0.44091]
[1779190026843,50.67,76811.34,0.0,-0.99599,1e-05,0.44176]
[1779190031879,50.67,76811.33,0.0,-0.99599,1e-05,0.44175]
[1779190032887,50.67,76810.04,0.0,-0.996,1e-05,0.44094]
[1779190033893,50.67,76811.11,0.0,-0.99599,1e-05,0.44161]
[1779190035908,50.67,76812.15,0.0,-0.99598,1e-05,0.44226]
[1779190040943,50.67,76812.99,0.0,-0.99598,1e-05,0.44279]
[1779190041950,50.67,76812.01,0.0,-0.99599,1e-05,0.44218]
[1779190043963,50.67,76812.78,0.0,-0.99598,1e-05,0.44266]
[1779190048999,50.67,76813.16,0.0,-0.99598,1e-05,0.4429]
[1779190054034,50.67,76813.09,0.0,-0.99599,1e-05,0.4414]
[1779190055041,50.67,76813.95,0.0,-0.99599,1e-05,0.44194]
[1779190059069,50.67,76813.12,0.0,-0.99599,1e-05,0.44142]
[1779190060075,50.67,76814.24,0.0,-0.99598,1e-05,0.44212]
[1779190061083,50.67,76815.56,0.0,-0.99598,1e-05,0.44295]
[1779190066117,50.67,76817.34,0.0,-0.99596,1e-05,0.44407]
[1779190067125,50.67,76818.42,0.0,-0.99596,1e-05,0.44476]
[1779190070146,50.67,76816.81,0.0,-0.99597,1e-05,0.44374]
[1779190071152,50.67,76817.65,0.0,-0.99596,1e-05,0.44427]
[1779190072160,50.67,76816.78,0.0,-0.99597,1e-05,0.44372]
[1779190078202,50.67,76816.84,0.0,-0.99597,1e-05,0.44376]
[1779190081223,50.67,76815.98,0.0,-0.99597,1e-05,0.44322]
[1779190082230,50.67,76813.07,0.0,-0.99599,1e-05,0.44139]
[1779190083237,50.67,76811.4,0.0,-0.996,1e-05,0.44035]
[1779190088272,50.67,76811.43,0.0,-0.996,1e-05,0.44036]
[1779190091292,50.67,76812.25,0.0,-0.996,1e-05,0.44088]
[1779190093307,50.67,76813.2,0.0,-0.99599,1e-05,0.44147]
[1779190098345,50.67,76813.24,0.0,-0.99599,1e-05,0.4415]
[1779190104387,50.67,76813.38,0.0,-0.99599,1e-05,0.44159]
[1779190105395,50.67,76815.11,0.0,-0.99598,1e-05,0.44267]
[1779190110429,50.67,76815.01,0.0,-0.99598,1e-05,0.44261]
[1779190115471,50.67,76813.46,0.0,-0.996,1e-05,0.44019]
[1779190119498,50.67,76814.35,0.0,-0.996,1e-05,0.44074]
[1779190124533,50.67,76814.65,0.0,-0.99599,1e-05,0.44093]
[1779190125541,50.67,76816.13,0.0,-0.99599,1e-05,0.44186]
[1779190126548,50.67,76817.87,0.0,-0.99597,1e-05,0.44295]
[1779190131585,50.67,76817.49,0.0,-0.99598,1e-05,0.44271]
[1779190134605,50.67,76818.37,0.0,-0.99597,1e-05,0.44327]
[1779190139640,50.67,76817.41,0.0,-0.99598,1e-05,0.44266]
[1779190142661,50.67,76820.5,0.0,-0.99596,1e-05,0.44461]
[1779190144675,50.67,76821.39,0.0,-0.99595,1e-05,0.44517]
[1779190150717,50.67,76823.83,0.0,-0.99594,1e-05,0.44671]
[1779190151725,50.67,76825.44,0.0,-0.99593,1e-05,0.44773]
[1779190154746,50.67,76824.52,0.0,-0.99593,1e-05,0.44715]
[1779190157766,50.67,76825.33,0.0,-0.99593,1e-05,0.44766]
[1779190162802,50.67,76823.92,0.0,-0.99594,1e-05,0.44677]
[1779190163809,50.67,76821.13,0.0,-0.99595,1e-05,0.44501]
[1779190164816,50.67,76818.79,0.0,-0.99597,1e-05,0.44353]
[1779190166830,50.67,76819.68,0.0,-0.99596,1e-05,0.44409]
[1779190171865,50.67,76819.89,0.0,-0.99597,1e-05,0.44277]
[1779190176906,50.67,76819.71,0.0,-0.99598,1e-05,0.44265]
[1779190180934,50.67,76820.56,0.0,-0.99597,1e-05,0.44319]
[1779190185970,50.67,76819.64,0.0,-0.99598,1e-05,0.44261]
[1779190188991,50.67,76820.73,0.0,-0.99597,1e-05,0.4433]
[1779190196042,50.67,76820.5,0.0,-0.99597,1e-05,0.44315]
[1779190200078,50.67,76821.37,0.0,-0.99597,1e-05,0.4437]
[1779190205118,50.67,76820.99,0.0,-0.99597,1e-05,0.44346]
[1779190208140,50.67,76823.87,0.0,-0.99595,1e-05,0.44528]
[1779190209147,50.67,76826.9,0.0,-0.99593,1e-05,0.44719]
[1779190210154,50.67,76825.31,0.0,-0.99594,1e-05,0.44619]
[1779190211161,50.67,76823.63,0.0,-0.99595,1e-05,0.44512]
[1779190212168,50.67,76822.41,0.0,-0.99596,1e-05,0.44435]
[1779190218209,50.67,76822.45,0.0,-0.99596,1e-05,0.44438]
[1779190221231,50.67,76821.61,0.0,-0.99596,1e-05,0.44385]
[1779190225259,50.67,76824.81,0.0,-0.99594,1e-05,0.44587]
[1779190226266,50.67,76826.65,0.0,-0.99593,1e-05,0.44704]
[1779190227273,50.67,76827.57,0.0,-0.99593,1e-05,0.44762]
[1779190232308,50.67,76826.86,0.0,-0.99594,1e-05,0.4457]
[1779190234322,50.67,76827.82,0.0,-0.99594,1e-05,0.44631]
[1779190236336,50.67,76825.74,0.0,-0.99595,1e-05,0.445]
[1779190237343,50.67,76822.83,0.0,-0.99597,1e-05,0.44316]
[1779190242378,50.67,76822.09,0.0,-0.99597,1e-05,0.44269]
[1779190247413,50.67,76821.75,0.0,-0.99598,1e-05,0.44248]
[1779190249427,50.67,76823.78,0.0,-0.99596,1e-05,0.44376]
[1779190250433,50.67,76825.49,0.0,-0.99595,1e-05,0.44484]
[1779190251441,50.67,76827.74,0.0,-0.99594,1e-05,0.44626]
[1779190256475,50.67,76828.98,0.0,-0.99593,1e-05,0.44705]
[1779190261512,50.67,76828.86,0.0,-0.99593,1e-05,0.44697]
[1779190265539,50.67,76826.07,0.0,-0.99595,1e-05,0.4452]
[1779190266547,50.67,76824.25,0.0,-0.99596,1e-05,0.44405]
[1779190267553,50.67,76823.09,0.0,-0.99597,1e-05,0.44332]
[1779190272588,50.67,76823.6,0.0,-0.99596,1e-05,0.44365]
[1779190277624,50.67,76823.63,0.0,-0.99596,1e-05,0.44366]
[1779190278630,50.67,76824.8,0.0,-0.99596,1e-05,0.4444]
[1779190280645,50.67,76826.93,0.0,-0.99594,1e-05,0.44575]
[1779190282659,50.67,76824.54,0.0,-0.99596,1e-05,0.44424]
[1779190286686,50.67,76822.48,0.0,-0.99597,1e-05,0.44294]
[1779190291722,50.67,76822.66,0.0,-0.99598,1e-05,0.4416]
[1779190296756,50.67,76823.97,0.0,-0.99597,1e-05,0.44242]
[1779190297764,50.67,76826.18,0.0,-0.99596,1e-05,0.44381]
[1779190302799,50.67,76825.9,0.0,-0.99596,1e-05,0.44364]
[1779190304813,50.67,76821.18,0.0,-0.99599,1e-05,0.44067]
[1779190305820,50.67,76819.99,0.0,-0.996,1e-05,0.43992]
[1779190306826,50.67,76816.87,0.0,-0.99602,1e-05,0.43797]
[1779190307834,50.67,76814.14,0.0,-0.99604,1e-05,0.43628]
[1779190309848,50.67,76813.34,0.0,-0.99604,1e-05,0.43578]
[1779190311862,50.67,76811.96,0.0,-0.99605,1e-05,0.43492]
[1779190316897,50.67,76810.34,0.0,-0.99606,1e-05,0.43392]
[1779190318911,50.67,76811.2,0.0,-0.99605,1e-05,0.43445]
[1779190323946,50.67,76811.13,0.0,-0.99606,1e-05,0.43441]
[1779190326967,50.67,76812.53,0.0,-0.99605,1e-05,0.43528]
[1779190327973,50.67,76813.49,0.0,-0.99604,1e-05,0.43587]
[1779190329988,50.67,76814.72,0.0,-0.99603,1e-05,0.43664]
[1779190333009,50.67,76815.66,0.0,-0.99603,1e-05,0.43722]
[1779190337036,50.67,76816.53,0.0,-0.99602,1e-05,0.43776]
[1779190338044,50.67,76818.5,0.0,-0.99601,1e-05,0.43899]
[1779190339051,50.67,76823.13,0.0,-0.99598,1e-05,0.44189]
[1779190341065,50.67,76824.28,0.0,-0.99597,1e-05,0.44262]
[1779190346100,50.67,76824.29,0.0,-0.99597,1e-05,0.44262]
[1779190351137,50.67,76824.12,0.0,-0.99599,1e-05,0.44106]
[1779190352144,50.67,76822.57,0.0,-0.996,1e-05,0.44009]
[1779190355165,50.67,76821.75,0.0,-0.996,1e-05,0.43957]
[1779190360199,50.67,76822.02,0.0,-0.996,1e-05,0.43974]
[1779190366242,50.67,76821.27,0.0,-0.996,1e-05,0.43927]
[1779190368256,50.67,76819.82,0.0,-0.99601,1e-05,0.43837]
[1779190371277,50.67,76818.92,0.0,-0.99602,1e-05,0.43781]
[1779190376312,50.67,76818.76,0.0,-0.99602,1e-05,0.43771]
[1779190378329,50.67,76816.16,0.0,-0.99604,1e-05,0.43609]
[1779190379336,50.67,76810.19,0.0,-0.99607,1e-05,0.43239]
[1779190380343,50.67,76808.38,0.0,-0.99609,1e-05,0.43128]
[1779190386385,50.67,76808.38,0.0,-0.99609,1e-05,0.43128]
[1779190387392,50.67,76807.52,0.0,-0.99609,1e-05,0.43075]
[1779190391420,50.67,76805.87,0.0,-0.9961,1e-05,0.42973]
[1779190392427,50.67,76804.02,0.0,-0.99611,1e-05,0.4286]
[1779190397462,50.67,76804.1,0.0,-0.99611,1e-05,0.42865]
[1779190398469,50.67,76803.3,0.0,-0.99612,1e-05,0.42816]
[1779190403736,50.67,76802.6,0.0,-0.99612,1e-05,0.42773]
[1779190404511,50.67,76800.88,0.0,-0.99613,1e-05,0.42668]
[1779190410552,50.67,76800.48,0.0,-0.99613,1e-05,0.42644]
[1779190411560,50.67,76801.24,0.0,-0.99614,1e-05,0.42548]
[1779190413574,50.67,76804.37,0.0,-0.99612,1e-05,0.42739]
[1779190418608,50.67,76805.04,0.0,-0.99612,1e-05,0.4278]
[1779190426666,50.67,76805.7,0.0,-0.99611,1e-05,0.42821]
[1779190430693,50.67,76806.77,0.0,-0.99611,1e-05,0.42886]
[1779190431700,50.67,76811.55,0.0,-0.99608,1e-05,0.4318]
[1779190432707,50.67,76813.19,0.0,-0.99607,1e-05,0.43281]
[1779190433713,50.67,76815.47,0.0,-0.99605,1e-05,0.43422]
[1779190436734,50.67,76814.64,0.0,-0.99606,1e-05,0.43371]
[1779190439756,50.67,76813.76,0.0,-0.99606,1e-05,0.43316]
[1779190440762,50.67,76812.42,0.0,-0.99607,1e-05,0.43234]
[1779190448819,50.67,76813.19,0.0,-0.99607,1e-05,0.43281]
[1779190453853,50.67,76812.88,0.0,-0.99607,1e-05,0.43262]
[1779190455868,50.67,76811.83,0.0,-0.99608,1e-05,0.43197]
[1779190463924,50.67,76811.53,0.0,-0.99608,1e-05,0.43179]
[1779190466944,50.67,76812.68,0.0,-0.99607,1e-05,0.4325]
[1779190471980,50.67,76812.09,0.0,-0.99609,1e-05,0.4307]
[1779190477015,50.67,76811.69,0.0,-0.99609,1e-05,0.43045]
[1779190482049,50.67,76812.24,0.0,-0.99609,1e-05,0.43079]
[1779190487090,50.67,76812.42,0.0,-0.99609,1e-05,0.4309]
[1779190491119,50.67,76813.8,0.0,-0.99608,1e-05,0.43175]
[1779190492126,50.67,76814.68,0.0,-0.99607,1e-05,0.4323]
[1779190493132,50.67,76815.61,0.0,-0.99607,1e-05,0.43287]
[1779190495147,50.67,76816.56,0.0,-0.99606,1e-05,0.43346]
[1779190501189,50.67,76816.7,0.0,-0.99606,1e-05,0.43354]
[1779190502196,50.67,76818.09,0.0,-0.99605,1e-05,0.4344]
[1779190505217,50.67,76819.6,0.0,-0.99604,1e-05,0.43534]
[1779190510252,50.67,76818.81,0.0,-0.99605,1e-05,0.43485]
[1779190512265,50.67,76817.88,0.0,-0.99605,1e-05,0.43427]
[1779190513273,50.67,76815.67,0.0,-0.99607,1e-05,0.43291]
[1779190514280,50.67,76813.41,0.0,-0.99608,1e-05,0.43151]
[1779190515287,50.67,76812.25,0.0,-0.99609,1e-05,0.4308]
[1779190522336,50.67,76812.11,0.0,-0.99609,1e-05,0.43071]
[1779190530392,50.67,76812.0,0.0,-0.99609,1e-05,0.43064]
[1779190532776,50.67,76808.0,0.0,-0.99613,1e-05,0.42677]
[1779190534419,50.67,76809.15,0.0,-0.99612,1e-05,0.42747]
[1779190539455,50.67,76809.08,0.0,-0.99612,1e-05,0.42743]
[1779190544489,50.67,76808.86,0.0,-0.99612,1e-05,0.42729]
[1779190546503,50.67,76803.22,0.0,-0.99615,1e-05,0.42386]
[1779190547511,50.67,76800.78,0.0,-0.99617,1e-05,0.42238]
[1779190550531,50.67,76799.61,0.0,-0.99618,1e-05,0.42167]
[1779190554559,50.67,76800.81,0.0,-0.99617,1e-05,0.4224]
[1779190559595,50.67,76801.1,0.0,-0.99617,1e-05,0.42257]
[1779190561608,50.67,76804.79,0.0,-0.99615,1e-05,0.42481]
[1779190562616,50.67,76806.05,0.0,-0.99614,1e-05,0.42558]
[1779190567651,50.67,76806.92,0.0,-0.99613,1e-05,0.42611]
[1779190573693,50.67,76806.64,0.0,-0.99613,1e-05,0.42594]
[1779190574700,50.67,76807.45,0.0,-0.99613,1e-05,0.42643]
[1779190576714,50.67,76808.39,0.0,-0.99612,1e-05,0.427]
[1779190585777,50.67,76807.87,0.0,-0.99613,1e-05,0.42669]
[1779190592826,50.67,76807.43,0.0,-0.99614,1e-05,0.425]
[1779190593839,50.67,76805.96,0.0,-0.99615,1e-05,0.42411]
[1779190595853,50.67,76803.18,0.0,-0.99617,1e-05,0.42242]
[1779190596861,50.67,76798.78,0.0,-0.99619,1e-05,0.41976]
[1779190597867,50.67,76797.85,0.0,-0.9962,1e-05,0.4192]
[1779190602903,50.67,76797.88,0.0,-0.9962,1e-05,0.41922]
[1779190605924,50.67,76795.63,0.0,-0.99621,1e-05,0.41787]
[1779190610959,50.67,76795.81,0.0,-0.99621,1e-05,0.41798]
[1779190611966,50.67,76796.83,0.0,-0.99621,1e-05,0.41859]
[1779190613439,50.67,76797.44,0.0,-0.9962,1e-05,0.41896]
[1779190614543,50.67,76796.87,0.0,-0.99621,1e-05,0.41861]
[1779190614940,50.67,76796.87,0.0,-0.99621,1e-05,0.41861]
[1779190614987,50.67,76797.4,0.0,-0.9962,1e-05,0.41893]
[1779190615023,50.67,76797.4,0.0,-0.9962,1e-05,0.41893]
[1779190621029,50.67,76797.27,0.0,-0.9962,1e-05,0.41885]
[1779190626063,50.67,76796.09,0.0,-0.99621,1e-05,0.41814]
[1779190627652,50.67,76796.09,0.0,-0.99621,1e-05,0.41814]
[1779190627699,50.67,76796.09,0.0,-0.99621,1e-05,0.41814]
[1779190627773,50.67,76796.09,0.0,-0.99621,1e-05,0.41814]
[1779190628625,50.67,76796.81,0.0,-0.99621,1e-05,0.41858]
[1779190628735,50.67,76796.81,0.0,-0.99621,1e-05,0.41858]
[1779190628771,50.67,76796.81,0.0,-0.99621,1e-05,0.41858]
[1779190628834,50.67,76796.4,0.0,-0.99621,1e-05,0.41833]
[1779190634120,50.67,76796.9,0.0,-0.99621,1e-05,0.41863]
[1779190636134,50.67,76791.1,0.0,-0.99624,1e-05,0.41516]
[1779190637177,50.67,76791.1,0.0,-0.99624,1e-05,0.41516]
[1779190637272,50.67,76791.1,0.0,-0.99624,1e-05,0.41516]
[1779190637276,50.67,76791.1,0.0,-0.99624,1e-05,0.41516]
[1779190637522,50.67,76791.1,0.0,-0.99624,1e-05,0.41516]
[1779190637622,50.67,76785.7,0.0,-0.99627,1e-05,0.41195]
[1779190638157,50.67,76785.7,0.0,-0.99627,1e-05,0.41195]
[1779190638269,50.67,76785.7,0.0,-0.99627,1e-05,0.41195]
[1779190638525,50.67,76785.7,0.0,-0.99627,1e-05,0.41195]
[1779190638574,50.67,76783.85,0.0,-0.99628,1e-05,0.41085]
[1779190640162,50.67,76781.67,0.0,-0.9963,1e-05,0.40956]
[1779190645197,50.67,76782.19,0.0,-0.99629,1e-05,0.40987]
[1779190648113,50.67,76782.26,0.0,-0.99629,1e-05,0.40991]
[1779190648131,50.67,76782.26,0.0,-0.99629,1e-05,0.40991]
[1779190648279,50.67,76782.26,0.0,-0.99629,1e-05,0.40991]
[1779190649012,50.67,76782.26,0.0,-0.99629,1e-05,0.40991]
[1779190649022,50.67,76782.26,0.0,-0.99629,1e-05,0.40991]
[1779190649081,50.67,76782.18,0.0,-0.99629,1e-05,0.40987]
[1779190649272,50.67,76782.18,0.0,-0.99629,1e-05,0.40987]
[1779190649374,50.67,76783.58,0.0,-0.99628,1e-05,0.41069]
[1779190655840,50.67,76780.66,0.0,-0.99631,1e-05,0.40759]
[1779190655895,50.67,76780.66,0.0,-0.99631,1e-05,0.40759]
[1779190656026,50.67,76780.66,0.0,-0.99631,1e-05,0.40759]
[1779190656486,50.67,76781.91,0.0,-0.99631,1e-05,0.40833]
[1779190656522,50.67,76781.91,0.0,-0.99631,1e-05,0.40833]
[1779190656545,50.67,76781.91,0.0,-0.99631,1e-05,0.40833]
[1779190656772,50.67,76781.91,0.0,-0.99631,1e-05,0.40833]
[1779190656788,50.67,76782.65,0.0,-0.9963,1e-05,0.40876]
[1779190658288,50.67,76785.41,0.0,-0.99629,1e-05,0.41039]
[1779190661634,50.67,76786.04,0.0,-0.99628,1e-05,0.41076]
[1779190661776,50.67,76786.04,0.0,-0.99628,1e-05,0.41076]
[1779190661840,50.67,76786.04,0.0,-0.99628,1e-05,0.41076]
[1779190662028,50.67,76786.04,0.0,-0.99628,1e-05,0.41076]
[1779190661850,50.67,76789.86,0.0,-0.99626,1e-05,0.41303]
[1779190662281,50.67,76789.86,0.0,-0.99626,1e-05,0.41303]
[1779190662338,50.67,76789.86,0.0,-0.99626,1e-05,0.41303]
[1779190662522,50.67,76789.86,0.0,-0.99626,1e-05,0.41303]
[1779190662555,50.67,76794.63,0.0,-0.99623,1e-05,0.41587]
[1779190665337,50.67,76796.68,0.0,-0.99622,1e-05,0.4171]
[1779190670372,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671238,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671276,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671289,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671525,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671870,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671886,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190672028,50.67,76793.65,0.0,-0.99624,1e-05,0.41529]
[1779190671971,50.67,76793.53,0.0,-0.99624,1e-05,0.41521]
[1779190677421,50.67,76793.11,0.0,-0.99624,1e-05,0.41496]
[1779190682926,50.67,76792.75,0.0,-0.99624,1e-05,0.41475]
[1779190682969,50.67,76792.75,0.0,-0.99624,1e-05,0.41475]
[1779190683025,50.67,76792.75,0.0,-0.99624,1e-05,0.41475]
[1779190683578,50.67,76792.19,0.0,-0.99625,1e-05,0.41442]
[1779190683696,50.67,76792.19,0.0,-0.99625,1e-05,0.41442]
[1779190683774,50.67,76792.19,0.0,-0.99625,1e-05,0.41442]
[1779190683832,50.67,76792.74,0.0,-0.99624,1e-05,0.41474]
[1779190689504,50.67,76793.43,0.0,-0.99624,1e-05,0.41515]
[1779190694540,50.67,76793.36,0.0,-0.99624,1e-05,0.41511]
[1779190696867,50.67,76794.27,0.0,-0.99623,1e-05,0.41566]
[1779190696984,50.67,76794.27,0.0,-0.99623,1e-05,0.41566]
[1779190697027,50.67,76794.27,0.0,-0.99623,1e-05,0.41566]
[1779190697082,50.67,76796.15,0.0,-0.99622,1e-05,0.41678]
[1779190697342,50.67,76796.15,0.0,-0.99622,1e-05,0.41678]
[1779190697450,50.67,76796.15,0.0,-0.99622,1e-05,0.41678]
[1779190697525,50.67,76796.15,0.0,-0.99622,1e-05,0.41678]
[1779190697560,50.67,76795.8,0.0,-0.99622,1e-05,0.41657]
[1779190702160,50.67,76795.79,0.0,-0.99622,1e-05,0.41657]
[1779190702231,50.67,76795.79,0.0,-0.99622,1e-05,0.41657]
[1779190702278,50.67,76795.79,0.0,-0.99622,1e-05,0.41657]
[1779190702323,50.67,76795.79,0.0,-0.99622,1e-05,0.41657]
[1779190703323,50.67,76797.09,0.0,-0.99622,1e-05,0.41734]
[1779190703381,50.67,76797.09,0.0,-0.99622,1e-05,0.41734]
[1779190703525,50.67,76797.09,0.0,-0.99622,1e-05,0.41734]
[1779190703603,50.67,76798.1,0.0,-0.99621,1e-05,0.41795]
[1779190704519,50.67,76798.1,0.0,-0.99621,1e-05,0.41795]
[1779190704631,50.67,76798.1,0.0,-0.99621,1e-05,0.41795]
[1779190706522,50.67,76797.83,0.0,-0.99621,1e-05,0.41779]
[1779190706610,50.67,76797.83,0.0,-0.99621,1e-05,0.41779]
[1779190707079,50.67,76797.83,0.0,-0.99621,1e-05,0.41779]
[1779190708528,50.67,76797.65,0.0,-0.99621,1e-05,0.41768]
[1779190708681,50.67,76797.65,0.0,-0.99621,1e-05,0.41768]
[1779190708777,50.67,76797.65,0.0,-0.99621,1e-05,0.41768]
[1779190708892,50.67,76797.65,0.0,-0.99621,1e-05,0.41768]
[1779190711659,50.67,76797.41,0.0,-0.99623,1e-05,0.41614]
[1779190712528,50.67,76797.41,0.0,-0.99623,1e-05,0.41614]
[1779190712653,50.67,76797.41,0.0,-0.99623,1e-05,0.41614]
[1779190713687,50.67,76796.29,0.0,-0.99623,1e-05,0.41547]
[1779190713743,50.67,76796.29,0.0,-0.99623,1e-05,0.41547]
[1779190713775,50.67,76796.29,0.0,-0.99623,1e-05,0.41547]
[1779190713784,50.67,76795.82,0.0,-0.99624,1e-05,0.41519]
[1779190714524,50.67,76795.82,0.0,-0.99624,1e-05,0.41519]
[1779190714631,50.67,76795.82,0.0,-0.99624,1e-05,0.41519]
[1779190716522,50.67,76796.14,0.0,-0.99623,1e-05,0.41538]
[1779190716632,50.67,76796.14,0.0,-0.99623,1e-05,0.41538]
[1779190721729,50.67,76791.16,0.0,-0.99626,1e-05,0.41241]
[1779190723631,50.67,76790.87,0.0,-0.99627,1e-05,0.41224]
[1779190723744,50.67,76790.87,0.0,-0.99627,1e-05,0.41224]
[1779190723771,50.67,76790.87,0.0,-0.99627,1e-05,0.41224]
[1779190723784,50.67,76783.47,0.0,-0.99631,1e-05,0.40787]
[1779190724409,50.67,76783.47,0.0,-0.99631,1e-05,0.40787]
[1779190724466,50.67,76783.47,0.0,-0.99631,1e-05,0.40787]
[1779190724528,50.67,76783.47,0.0,-0.99631,1e-05,0.40787]
[1779190724749,50.67,76781.09,0.0,-0.99632,1e-05,0.40647]
[1779190729785,50.67,76781.09,0.0,-0.99632,1e-05,0.40647]
[1779190732806,50.67,76783.04,0.0,-0.99631,1e-05,0.40762]
[1779190734058,50.67,76783.04,0.0,-0.99631,1e-05,0.40762]
[1779190734147,50.67,76783.04,0.0,-0.99631,1e-05,0.40762]
[1779190734276,50.67,76783.04,0.0,-0.99631,1e-05,0.40762]
[1779190735956,50.67,76783.46,0.0,-0.99631,1e-05,0.40786]
[1779190736010,50.67,76783.46,0.0,-0.99631,1e-05,0.40786]
[1779190736024,50.67,76783.46,0.0,-0.99631,1e-05,0.40786]
[1779190736090,50.67,76780.77,0.0,-0.99633,1e-05,0.40628]
[1779190740862,50.67,76778.71,0.0,-0.99634,1e-05,0.40508]
[1779190747912,50.67,76777.89,0.0,-0.99634,1e-05,0.4046]
[1779190754961,50.67,76775.71,0.0,-0.99636,1e-05,0.40333]
[1779190756993,50.67,76749.63,0.0,-0.9965,1e-05,0.38838]
[1779190758000,50.67,76742.24,0.0,-0.99655,1e-05,0.38423]
[1779190759007,50.67,76740.24,0.0,-0.99656,1e-05,0.38311]
[1779190760131,50.67,76740.3,0.0,-0.99656,1e-05,0.38315]
[1779190761030,50.67,76743.54,0.0,-0.99654,1e-05,0.38496]
[1779190762038,50.67,76747.66,0.0,-0.99652,1e-05,0.38727]
[1779190763044,50.67,76747.71,0.0,-0.99651,1e-05,0.3873]
[1779190764424,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190764466,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190764522,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190764950,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190765024,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190765059,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190765160,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190765272,50.67,76747.51,0.0,-0.99652,1e-05,0.38719]
[1779190766076,50.67,76751.84,0.0,-0.99649,1e-05,0.38963]
[1779190767079,50.67,76755.5,0.0,-0.99647,1e-05,0.3917]
[1779190768675,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190768773,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190768793,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190768889,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190769021,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190769060,50.67,76755.75,0.0,-0.99647,1e-05,0.39184]
[1779190772032,50.67,76754.89,0.0,-0.99649,1e-05,0.39002]
[1779190772154,50.67,76754.89,0.0,-0.99649,1e-05,0.39002]
[1779190773293,50.67,76753.61,0.0,-0.99649,1e-05,0.3893]
[1779190773391,50.67,76753.61,0.0,-0.99649,1e-05,0.3893]
[1779190773521,50.67,76753.61,0.0,-0.99649,1e-05,0.3893]
[1779190774021,50.67,76753.61,0.0,-0.99649,1e-05,0.3893]
[1779190774118,50.67,76753.61,0.0,-0.99649,1e-05,0.3893]
[1779190774128,50.67,76753.11,0.0,-0.9965,1e-05,0.38902]
[1779190776147,50.67,76747.78,0.0,-0.99653,1e-05,0.38601]
[1779190777154,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190777404,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190777433,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190777523,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190778032,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190778102,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190778210,50.67,76745.17,0.0,-0.99654,1e-05,0.38455]
[1779190778226,50.67,76742.46,0.0,-0.99656,1e-05,0.38304]
[1779190778270,50.67,76742.46,0.0,-0.99656,1e-05,0.38304]
[1779190778385,50.67,76742.46,0.0,-0.99656,1e-05,0.38304]
[1779190779168,50.67,76739.51,0.0,-0.99657,1e-05,0.3814]
[1779190780175,50.67,76734.34,0.0,-0.9966,1e-05,0.37854]
[1779190781182,50.67,76730.86,0.0,-0.99662,1e-05,0.37662]
[1779190782022,50.67,76730.86,0.0,-0.99662,1e-05,0.37662]
[1779190782130,50.67,76730.86,0.0,-0.99662,1e-05,0.37662]
[1779190783231,50.67,76731.55,0.0,-0.99662,1e-05,0.377]
[1779190783274,50.67,76730.85,0.0,-0.99662,1e-05,0.37661]
[1779190783349,50.67,76730.85,0.0,-0.99662,1e-05,0.37661]
[1779190783529,50.67,76730.85,0.0,-0.99662,1e-05,0.37661]
[1779190784203,50.67,76731.09,0.0,-0.99662,1e-05,0.37675]
[1779190788231,50.67,76735.1,0.0,-0.9966,1e-05,0.37895]
[1779190789113,50.67,76735.1,0.0,-0.9966,1e-05,0.37895]
[1779190789263,50.67,76735.97,0.0,-0.99659,1e-05,0.37944]
[1779190789270,50.67,76735.97,0.0,-0.99659,1e-05,0.37944]
[1779190790382,50.67,76736.52,0.0,-0.99659,1e-05,0.37974]
[1779190790451,50.67,76736.52,0.0,-0.99659,1e-05,0.37974]
[1779190790525,50.67,76736.52,0.0,-0.99659,1e-05,0.37974]
[1779190790566,50.67,76736.52,0.0,-0.99659,1e-05,0.37974]
[1779190791252,50.67,76736.71,0.0,-0.99659,1e-05,0.37984]
[1779190794027,50.67,76736.61,0.0,-0.99659,1e-05,0.37979]
[1779190794066,50.67,76736.61,0.0,-0.99659,1e-05,0.37979]
[1779190794126,50.67,76736.49,0.0,-0.99659,1e-05,0.37972]
[1779190798027,50.67,76735.62,0.0,-0.99659,1e-05,0.37924]
[1779190798150,50.67,76735.62,0.0,-0.99659,1e-05,0.37924]
[1779190798240,50.67,76735.26,0.0,-0.9966,1e-05,0.37904]
[1779190802044,50.67,76733.94,0.0,-0.9966,1e-05,0.37831]
[1779190802162,50.67,76733.94,0.0,-0.9966,1e-05,0.37831]
[1779190802225,50.67,76732.48,0.0,-0.99661,1e-05,0.37751]
[1779190802421,50.67,76732.48,0.0,-0.99661,1e-05,0.37751]
[1779190802520,50.67,76732.48,0.0,-0.99661,1e-05,0.37751]
[1779190802524,50.67,76732.48,0.0,-0.99661,1e-05,0.37751]
[1779190806030,50.67,76729.62,0.0,-0.99663,1e-05,0.37594]
[1779190806160,50.67,76729.62,0.0,-0.99663,1e-05,0.37594]
[1779190806242,50.67,76729.36,0.0,-0.99663,1e-05,0.3758]
[1779190808030,50.67,76729.53,0.0,-0.99663,1e-05,0.37589]
[1779190808148,50.67,76729.53,0.0,-0.99663,1e-05,0.37589]
[1779190808235,50.67,76729.02,0.0,-0.99663,1e-05,0.37561]
[1779190810391,50.67,76727.21,0.0,-0.99664,1e-05,0.37462]
[1779190812024,50.67,76727.21,0.0,-0.99664,1e-05,0.37462]
[1779190812147,50.67,76727.21,0.0,-0.99664,1e-05,0.37462]
[1779190812233,50.67,76728.29,0.0,-0.99663,1e-05,0.37521]
[1779190814025,50.67,76728.92,0.0,-0.99663,1e-05,0.37555]
[1779190814147,50.67,76728.92,0.0,-0.99663,1e-05,0.37555]
[1779190814236,50.67,76728.94,0.0,-0.99663,1e-05,0.37557]
[1779190818025,50.67,76728.73,0.0,-0.99663,1e-05,0.37545]
[1779190818142,50.67,76728.73,0.0,-0.99663,1e-05,0.37545]
[1779190818231,50.67,76727.46,0.0,-0.99664,1e-05,0.37475]
[1779190820035,50.67,76727.46,0.0,-0.99664,1e-05,0.37475]
[1779190820152,50.67,76727.46,0.0,-0.99664,1e-05,0.37475]
[1779190820239,50.67,76727.55,0.0,-0.99664,1e-05,0.3748]
[1779190824026,50.67,76728.26,0.0,-0.99663,1e-05,0.37519]
[1779190824146,50.67,76728.26,0.0,-0.99663,1e-05,0.37519]
[1779190824234,50.67,76728.2,0.0,-0.99663,1e-05,0.37516]
[1779190826030,50.67,76727.97,0.0,-0.99663,1e-05,0.37503]
[1779190826091,50.67,76727.97,0.0,-0.99663,1e-05,0.37503]
[1779190826184,50.67,76727.07,0.0,-0.99664,1e-05,0.37454]
[1779190830026,50.67,76727.82,0.0,-0.99664,1e-05,0.37495]
[1779190830140,50.67,76727.82,0.0,-0.99664,1e-05,0.37495]
[1779190830231,50.67,76727.47,0.0,-0.99664,1e-05,0.37476]
[1779190832025,50.67,76727.16,0.0,-0.99664,1e-05,0.37459]
[1779190832102,50.67,76727.16,0.0,-0.99664,1e-05,0.37459]
[1779190832189,50.67,76726.92,0.0,-0.99665,1e-05,0.37317]
[1779190834031,50.67,76727.36,0.0,-0.99665,1e-05,0.37341]
[1779190834153,50.67,76727.36,0.0,-0.99665,1e-05,0.37341]
[1779190834244,50.67,76726.78,0.0,-0.99665,1e-05,0.37309]
[1779190838026,50.67,76726.89,0.0,-0.99665,1e-05,0.37315]
[1779190838142,50.67,76726.89,0.0,-0.99665,1e-05,0.37315]
[1779190838233,50.67,76726.89,0.0,-0.99665,1e-05,0.37315]
[1779190840026,50.67,76726.62,0.0,-0.99665,1e-05,0.37301]
[1779190840148,50.67,76726.62,0.0,-0.99665,1e-05,0.37301]
[1779190840206,50.67,76726.58,0.0,-0.99665,1e-05,0.37298]
[1779190844027,50.67,76725.9,0.0,-0.99666,1e-05,0.37261]
[1779190844149,50.67,76725.9,0.0,-0.99666,1e-05,0.37261]
[1779190844238,50.67,76725.86,0.0,-0.99666,1e-05,0.37259]
[1779190848034,50.67,76725.91,0.0,-0.99666,1e-05,0.37262]
[1779190848149,50.67,76725.91,0.0,-0.99666,1e-05,0.37262]
[1779190848231,50.67,76725.84,0.0,-0.99666,1e-05,0.37258]
[1779190852031,50.67,76725.79,0.0,-0.99666,1e-05,0.37255]
[1779190852150,50.67,76725.79,0.0,-0.99666,1e-05,0.37255]
[1779190852240,50.67,76725.56,0.0,-0.99666,1e-05,0.37243]
[1779190854027,50.67,76725.49,0.0,-0.99666,1e-05,0.37239]
[1779190854139,50.67,76725.49,0.0,-0.99666,1e-05,0.37239]
[1779190854231,50.67,76725.28,0.0,-0.99666,1e-05,0.37228]
[1779190854387,50.67,76725.28,0.0,-0.99666,1e-05,0.37228]
[1779190854495,50.67,76725.28,0.0,-0.99666,1e-05,0.37228]
[1779190854519,50.67,76725.28,0.0,-0.99666,1e-05,0.37228]
[1779190854630,50.67,76725.28,0.0,-0.99666,1e-05,0.37228]
[1779190856713,50.67,76723.2,0.0,-0.99667,1e-05,0.37115]
[1779190858040,50.67,76723.2,0.0,-0.99667,1e-05,0.37115]
[1779190858205,50.67,76723.2,0.0,-0.99667,1e-05,0.37115]
[1779190858278,50.67,76721.07,0.0,-0.99668,1e-05,0.36999]
[1779190858728,50.67,76717.38,0.0,-0.9967,1e-05,0.368]
[1779190860027,50.67,76717.38,0.0,-0.9967,1e-05,0.368]
[1779190860038,50.67,76712.04,0.0,-0.99673,1e-05,0.36513]
[1779190860361,50.67,76712.04,0.0,-0.99673,1e-05,0.36513]
[1779190860743,50.67,76707.74,0.0,-0.99675,1e-05,0.36284]
[1779190862027,50.67,76707.74,0.0,-0.99675,1e-05,0.36284]
[1779190862145,50.67,76707.74,0.0,-0.99675,1e-05,0.36284]
[1779190862238,50.67,76704.6,0.0,-0.99677,1e-05,0.36117]
[1779190863765,50.67,76703.33,0.0,-0.99678,1e-05,0.36049]
[1779190866027,50.67,76703.63,0.0,-0.99678,1e-05,0.36065]
[1779190866144,50.67,76703.63,0.0,-0.99678,1e-05,0.36065]
[1779190866785,50.67,76699.55,0.0,-0.9968,1e-05,0.3585]
[1779190870032,50.67,76699.14,0.0,-0.9968,1e-05,0.35828]
[1779190870074,50.67,76699.14,0.0,-0.9968,1e-05,0.35828]
[1779190870813,50.67,76697.9,0.0,-0.99681,1e-05,0.35763]
[1779190872059,50.67,76697.9,0.0,-0.99681,1e-05,0.35763]
[1779190872185,50.67,76697.9,0.0,-0.99681,1e-05,0.35763]
[1779190872335,50.67,76697.9,0.0,-0.99681,1e-05,0.35763]
[1779190872226,50.67,76695.71,0.0,-0.99682,1e-05,0.35648]
[1779190873049,50.67,76695.71,0.0,-0.99682,1e-05,0.35648]
[1779190873268,50.67,76695.71,0.0,-0.99682,1e-05,0.35648]
[1779190873326,50.67,76693.76,0.0,-0.99683,1e-05,0.35546]
[1779190873379,50.67,76693.76,0.0,-0.99683,1e-05,0.35546]
[1779190875843,50.67,76693.67,0.0,-0.99683,1e-05,0.35541]
[1779190875956,50.67,76693.67,0.0,-0.99683,1e-05,0.35541]
[1779190876029,50.67,76693.67,0.0,-0.99683,1e-05,0.35541]
[1779190876107,50.67,76693.67,0.0,-0.99683,1e-05,0.35541]
[1779190876126,50.67,76695.05,0.0,-0.99682,1e-05,0.35613]
[1779190880027,50.67,76695.14,0.0,-0.99682,1e-05,0.35618]
[1779190880156,50.67,76695.14,0.0,-0.99682,1e-05,0.35618]
[1779190880253,50.67,76694.28,0.0,-0.99682,1e-05,0.35573]
[1779190882035,50.67,76694.02,0.0,-0.99683,1e-05,0.35559]
[1779190882149,50.67,76694.02,0.0,-0.99683,1e-05,0.35559]
[1779190882245,50.67,76693.85,0.0,-0.99683,1e-05,0.35551]
[1779190886024,50.67,76693.87,0.0,-0.99683,1e-05,0.35552]
[1779190886088,50.67,76693.87,0.0,-0.99683,1e-05,0.35552]
[1779190886123,50.67,76693.84,0.0,-0.99683,1e-05,0.3555]
[1779190892967,50.67,76693.36,0.0,-0.99684,1e-05,0.35401]
[1779190894981,50.67,76694.75,0.0,-0.99683,1e-05,0.35473]
[1779190899009,50.67,76693.66,0.0,-0.99684,1e-05,0.35417]
[1779190900028,50.67,76692.56,0.0,-0.99684,1e-05,0.35359]
[1779190905059,50.67,76692.43,0.0,-0.99684,1e-05,0.35353]
[1779190909086,50.67,76690.47,0.0,-0.99685,1e-05,0.35251]
[1779190910095,50.67,76685.5,0.0,-0.99688,1e-05,0.34993]
[1779190912115,50.67,76681.21,0.0,-0.9969,1e-05,0.34772]
[1779190917150,50.67,76681.4,0.0,-0.9969,1e-05,0.34782]
[1779190922184,50.67,76683.71,0.0,-0.99689,1e-05,0.34901]
[1779190923192,50.67,76686.06,0.0,-0.99688,1e-05,0.35022]
[1779190926212,50.67,76687.18,0.0,-0.99687,1e-05,0.3508]
[1779190927220,50.67,76688.39,0.0,-0.99686,1e-05,0.35143]
[1779190928226,50.67,76692.11,0.0,-0.99685,1e-05,0.35336]
[1779190929233,50.67,76693.8,0.0,-0.99684,1e-05,0.35424]
[1779190930241,50.67,76696.57,0.0,-0.99682,1e-05,0.35569]
[1779190930712,50.67,76696.57,0.0,-0.99682,1e-05,0.35569]
[1779190932255,50.67,76698.24,0.0,-0.99681,1e-05,0.35656]
[1779190933263,50.67,76699.59,0.0,-0.99681,1e-05,0.35727]
[1779190936282,50.67,76701.22,0.0,-0.9968,1e-05,0.35813]
[1779190938297,50.67,76698.88,0.0,-0.99681,1e-05,0.3569]
[1779190939304,50.67,76693.33,0.0,-0.99684,1e-05,0.35399]
[1779190940311,50.67,76688.08,0.0,-0.99687,1e-05,0.35127]
[1779190946353,50.67,76688.08,0.0,-0.99687,1e-05,0.35127]
[1779190951388,50.67,76688.57,0.0,-0.99687,1e-05,0.35029]
[1779190953402,50.67,76690.18,0.0,-0.99687,1e-05,0.35112]
[1779190955416,50.67,76691.74,0.0,-0.99686,1e-05,0.35193]
[1779190956423,50.67,76694.21,0.0,-0.99685,1e-05,0.35321]
[1779190957429,50.67,76695.96,0.0,-0.99684,1e-05,0.35413]
[1779190962465,50.67,76694.83,0.0,-0.99684,1e-05,0.35354]
[1779190964478,50.67,76697.53,0.0,-0.99683,1e-05,0.35495]
[1779190965485,50.67,76698.88,0.0,-0.99682,1e-05,0.35565]
[1779190967499,50.67,76696.77,0.0,-0.99683,1e-05,0.35455]
[1779190968507,50.67,76695.3,0.0,-0.99684,1e-05,0.35378]
[1779190972535,50.67,76692.84,0.0,-0.99685,1e-05,0.3525]
[1779190973542,50.67,76691.41,0.0,-0.99686,1e-05,0.35176]
[1779190976283,50.67,76686.9,0.0,-0.99688,1e-05,0.34943]
[1779190977335,50.67,76683.64,0.0,-0.9969,1e-05,0.34775]
[1779190977570,50.67,76682.23,0.0,-0.99691,1e-05,0.34703]
[1779190981598,50.67,76683.64,0.0,-0.9969,1e-05,0.34775]
[1779190983612,50.67,76685.01,0.0,-0.99689,1e-05,0.34845]
[1779190985625,50.67,76683.4,0.0,-0.9969,1e-05,0.34763]
[1779190988646,50.67,76684.77,0.0,-0.99689,1e-05,0.34833]
[1779190989654,50.67,76685.95,0.0,-0.99689,1e-05,0.34894]
[1779190991668,50.67,76687.28,0.0,-0.99688,1e-05,0.34962]
[1779190993681,50.67,76685.03,0.0,-0.99689,1e-05,0.34846]
[1779190994689,50.67,76681.94,0.0,-0.99691,1e-05,0.34688]
[1779190996703,50.67,76681.01,0.0,-0.99691,1e-05,0.3464]
[1779190997710,50.67,76680.06,0.0,-0.99692,1e-05,0.34591]
[1779191001737,50.67,76678.29,0.0,-0.99693,1e-05,0.34501]
[1779191002745,50.67,76675.29,0.0,-0.99694,0.0,0.34348]
[1779191003752,50.67,76674.01,0.0,-0.99695,0.0,0.34283]
[1779191004758,50.67,76675.0,0.0,-0.99694,0.0,0.34334]
[1779191009795,50.67,76675.58,0.0,-0.99694,0.0,0.34363]
[1779191011808,50.67,76676.7,0.0,-0.99695,0.0,0.34299]
[1779191016844,50.67,76676.1,0.0,-0.99695,0.0,0.34268]
[1779191018858,50.67,76674.57,0.0,-0.99696,0.0,0.34191]
[1779191019882,50.67,76674.57,0.0,-0.99696,0.0,0.34191]
[1779191020205,50.67,76674.57,0.0,-0.99696,0.0,0.34191]
[1779191020221,50.67,76671.25,0.0,-0.99697,0.0,0.34023]
[1779191020872,50.67,76666.44,0.0,-0.997,0.0,0.33781]
[1779191021880,50.67,76665.28,0.0,-0.997,0.0,0.33723]
[1779191023895,50.67,76666.18,0.0,-0.997,0.0,0.33768]
[1779191024903,50.67,76667.23,0.0,-0.99699,0.0,0.33821]
[1779191029942,50.67,76667.2,0.0,-0.99699,0.0,0.33819]
[1779191034977,50.67,76670.79,0.0,-0.99697,0.0,0.34]
[1779191035984,50.67,76673.74,0.0,-0.99696,0.0,0.34149]
[1779191038000,50.67,76676.02,0.0,-0.99695,0.0,0.34264]
[1779191040017,50.67,76677.2,0.0,-0.99694,0.0,0.34324]
[1779191042028,50.67,76678.19,0.0,-0.99694,0.0,0.34375]
[1779191043034,50.67,76680.79,0.0,-0.99692,1e-05,0.34507]
[1779191045048,50.67,76676.67,0.0,-0.99695,0.0,0.34297]
[1779191046056,50.67,76675.2,0.0,-0.99695,0.0,0.34223]
[1779191051091,50.67,76675.55,0.0,-0.99695,0.0,0.34241]
[1779191052099,50.67,76672.57,0.0,-0.99697,0.0,0.3409]
[1779191053107,50.67,76669.76,0.0,-0.99698,0.0,0.33948]
[1779191054310,50.67,76663.01,0.0,-0.99701,0.0,0.3361]
[1779191055383,50.67,76663.01,0.0,-0.99701,0.0,0.3361]
[1779191055467,50.67,76652.61,0.0,-0.99706,0.0,0.33094]
[1779191056378,50.67,76652.61,0.0,-0.99706,0.0,0.33094]
[1779191056479,50.67,76653.08,0.0,-0.99706,0.0,0.33118]
[1779191057199,50.67,76634.27,0.0,-0.99715,0.0,0.32202]
[1779191058206,50.67,76612.84,0.0,-0.99725,0.0,0.31186]
[1779191059022,50.67,76612.84,0.0,-0.99725,0.0,0.31186]
[1779191059289,50.67,76600.61,0.0,-0.9973,0.0,0.30618]
[1779191060255,50.67,76600.61,0.0,-0.9973,0.0,0.30618]
[1779191060362,50.67,76585.06,0.0,-0.99737,0.0,0.2991]
[1779191061236,50.67,76579.0,0.0,-0.9974,0.0,0.29637]
[1779191062279,50.67,76579.0,0.0,-0.9974,0.0,0.29637]
[1779191062376,50.67,76578.41,0.0,-0.9974,0.0,0.29611]
[1779191062690,50.67,76578.41,0.0,-0.9974,0.0,0.29611]
[1779191063250,50.67,76583.91,0.0,-0.99738,0.0,0.29858]
[1779191064257,50.67,76590.23,0.0,-0.99735,0.0,0.30144]
[1779191066277,50.67,76589.8,0.0,-0.99735,0.0,0.30124]
[1779191066400,50.67,76589.8,0.0,-0.99735,0.0,0.30124]
[1779191071305,50.67,76590.23,0.0,-0.99736,0.0,0.30034]
[1779191074327,50.67,76597.6,0.0,-0.99733,0.0,0.3037]
[1779191075334,50.67,76600.5,0.0,-0.99731,0.0,0.30502]
[1779191080369,50.67,76601.96,0.0,-0.99731,0.0,0.30569]
[1779191081781,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191081849,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191082021,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191082279,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191082344,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191082524,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191082383,50.67,76603.8,0.0,-0.9973,0.0,0.30654]
[1779191087418,50.67,76603.41,0.0,-0.9973,0.0,0.30636]
[1779191090320,50.67,76604.07,0.0,-0.9973,0.0,0.30667]
[1779191090381,50.67,76604.07,0.0,-0.9973,0.0,0.30667]
[1779191090530,50.67,76604.07,0.0,-0.9973,0.0,0.30667]
[1779191092452,50.67,76607.66,0.0,-0.99728,0.0,0.30833]
[1779191093460,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191093707,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191093770,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191094027,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191094072,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191094124,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191094272,50.67,76610.13,0.0,-0.99727,0.0,0.30947]
[1779191094466,50.67,76604.89,0.0,-0.99729,0.0,0.30704]
[1779191096481,50.67,76602.33,0.0,-0.99731,0.0,0.30587]
[1779191098457,50.67,76602.72,0.0,-0.9973,0.0,0.30604]
[1779191098519,50.67,76602.72,0.0,-0.9973,0.0,0.30604]
[1779191098568,50.67,76602.72,0.0,-0.9973,0.0,0.30604]
[1779191098672,50.67,76603.19,0.0,-0.9973,0.0,0.30626]
[1779191098769,50.67,76603.19,0.0,-0.9973,0.0,0.30626]
[1779191099502,50.67,76602.09,0.0,-0.99731,0.0,0.30575]
[1779191100509,50.67,76598.68,0.0,-0.99732,0.0,0.30419]
[1779191101535,50.67,76598.68,0.0,-0.99732,0.0,0.30419]
[1779191101593,50.67,76596.99,0.0,-0.99733,0.0,0.30342]
[1779191101802,50.67,76596.99,0.0,-0.99733,0.0,0.30342]
[1779191104012,50.67,76598.39,0.0,-0.99732,0.0,0.30406]
[1779191104030,50.67,76598.39,0.0,-0.99732,0.0,0.30406]
[1779191104073,50.67,76598.39,0.0,-0.99732,0.0,0.30406]
[1779191104271,50.67,76598.39,0.0,-0.99732,0.0,0.30406]
[1779191104537,50.67,76601.69,0.0,-0.99731,0.0,0.30557]
[1779191109572,50.67,76602.48,0.0,-0.9973,0.0,0.30593]
[1779191112593,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191113647,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191113711,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191113772,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191114295,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191114388,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191114525,50.67,76606.34,0.0,-0.99729,0.0,0.30771]
[1779191114481,50.67,76607.47,0.0,-0.99728,0.0,0.30824]
[1779191118636,50.67,76609.71,0.0,-0.99727,0.0,0.30928]
[1779191120096,50.67,76609.71,0.0,-0.99727,0.0,0.30928]
[1779191120156,50.67,76609.71,0.0,-0.99727,0.0,0.30928]
[1779191120275,50.67,76609.71,0.0,-0.99727,0.0,0.30928]
[1779191121009,50.67,76609.98,0.0,-0.99727,0.0,0.3094]
[1779191121020,50.67,76609.98,0.0,-0.99727,0.0,0.3094]
[1779191121134,50.67,76609.98,0.0,-0.99727,0.0,0.3094]
[1779191121274,50.67,76609.98,0.0,-0.99727,0.0,0.3094]
[1779191121335,50.67,76610.35,0.0,-0.99727,0.0,0.30957]
[1779191121658,50.67,76614.0,0.0,-0.99725,0.0,0.31128]
[1779191122663,50.67,76615.84,0.0,-0.99724,0.0,0.31214]
[1779191125692,50.67,76615.12,0.0,-0.99725,0.0,0.3118]
[1779191125771,50.67,76615.12,0.0,-0.99725,0.0,0.3118]
[1779191125811,50.67,76615.12,0.0,-0.99725,0.0,0.3118]
[1779191130720,50.67,76618.15,0.0,-0.99723,0.0,0.31322]
[1779191131726,50.67,76624.98,0.0,-0.99721,0.0,0.3153]
[1779191134503,50.67,76625.81,0.0,-0.99721,0.0,0.3157]
[1779191134522,50.67,76625.81,0.0,-0.99721,0.0,0.3157]
[1779191134619,50.67,76625.81,0.0,-0.99721,0.0,0.3157]
[1779191134777,50.67,76625.85,0.0,-0.99721,0.0,0.31571]
[1779191134865,50.67,76625.85,0.0,-0.99721,0.0,0.31571]
[1779191135128,50.67,76625.85,0.0,-0.99721,0.0,0.31571]
[1779191135240,50.67,76625.85,0.0,-0.99721,0.0,0.31571]
[1779191135271,50.67,76625.85,0.0,-0.99721,0.0,0.31571]
[1779191135302,50.67,76626.08,0.0,-0.99721,0.0,0.31582]
[1779191140853,50.67,76627.28,0.0,-0.9972,0.0,0.31639]
[1779191140968,50.67,76627.28,0.0,-0.9972,0.0,0.31639]
[1779191141023,50.67,76627.28,0.0,-0.9972,0.0,0.31639]
[1779191141068,50.67,76631.05,0.0,-0.99718,0.0,0.31818]
[1779191141838,50.67,76631.05,0.0,-0.99718,0.0,0.31818]
[1779191141863,50.67,76631.05,0.0,-0.99718,0.0,0.31818]
[1779191142021,50.67,76631.05,0.0,-0.99718,0.0,0.31818]
[1779191142069,50.67,76631.69,0.0,-0.99718,0.0,0.31849]
[1779191144818,50.67,76633.55,0.0,-0.99717,0.0,0.31937]
[1779191145826,50.67,76635.55,0.0,-0.99716,0.0,0.32033]
[1779191147252,50.67,76635.55,0.0,-0.99716,0.0,0.32033]
[1779191147270,50.67,76635.55,0.0,-0.99716,0.0,0.32033]
[1779191147283,50.67,76635.55,0.0,-0.99716,0.0,0.32033]
[1779191147521,50.67,76635.55,0.0,-0.99716,0.0,0.32033]
[1779191148318,50.67,76636.11,0.0,-0.99716,0.0,0.3206]
[1779191148399,50.67,76636.11,0.0,-0.99716,0.0,0.3206]
[1779191148522,50.67,76636.11,0.0,-0.99716,0.0,0.3206]
[1779191148622,50.67,76635.66,0.0,-0.99716,0.0,0.32038]
[1779191153365,50.67,76636.91,0.0,-0.99716,0.0,0.32098]
[1779191153481,50.67,76636.91,0.0,-0.99716,0.0,0.32098]
[1779191153527,50.67,76636.91,0.0,-0.99716,0.0,0.32098]
[1779191153595,50.67,76636.91,0.0,-0.99716,0.0,0.32098]
[1779191154145,50.67,76636.98,0.0,-0.99716,0.0,0.32102]
[1779191154195,50.67,76636.98,0.0,-0.99716,0.0,0.32102]
[1779191154274,50.67,76636.98,0.0,-0.99716,0.0,0.32102]
[1779191154291,50.67,76636.0,0.0,-0.99716,0.0,0.32055]
[1779191156271,50.67,76635.82,0.0,-0.99716,0.0,0.32046]
[1779191156395,50.67,76635.82,0.0,-0.99716,0.0,0.32046]
[1779191158272,50.67,76636.44,0.0,-0.99716,0.0,0.32076]
[1779191158405,50.67,76636.44,0.0,-0.99716,0.0,0.32076]
[1779191162275,50.67,76637.49,0.0,-0.99715,0.0,0.32126]
[1779191162370,50.67,76637.49,0.0,-0.99715,0.0,0.32126]
[1779191162775,50.67,76637.79,0.0,-0.99715,0.0,0.32141]
[1779191162836,50.67,76637.79,0.0,-0.99715,0.0,0.32141]
[1779191163024,50.67,76637.79,0.0,-0.99715,0.0,0.32141]
[1779191163056,50.67,76636.59,0.0,-0.99716,0.0,0.32083]
[1779191166274,50.67,76636.64,0.0,-0.99716,0.0,0.32085]
[1779191166403,50.67,76636.64,0.0,-0.99716,0.0,0.32085]
[1779191170273,50.67,76637.0,0.0,-0.99716,0.0,0.32103]
[1779191170396,50.67,76637.0,0.0,-0.99716,0.0,0.32103]
[1779191172274,50.67,76637.05,0.0,-0.99716,0.0,0.32105]
[1779191172442,50.67,76637.05,0.0,-0.99716,0.0,0.32105]
[1779191172518,50.67,76635.28,0.0,-0.99717,0.0,0.3202]
[1779191173020,50.67,76625.11,0.0,-0.99721,0.0,0.31536]
[1779191174031,50.67,76631.74,0.0,-0.99718,0.0,0.31851]
[1779191175288,50.67,76631.74,0.0,-0.99718,0.0,0.31851]
[1779191175334,50.67,76631.74,0.0,-0.99718,0.0,0.31851]
[1779191177598,50.67,76633.21,0.0,-0.99717,0.0,0.31921]
[1779191177208,50.67,76629.5,0.0,-0.99719,0.0,0.31745]
[1779191178059,50.67,76636.02,0.0,-0.99716,0.0,0.32056]
[1779191179144,50.67,76636.02,0.0,-0.99716,0.0,0.32056]
[1779191179259,50.67,76636.02,0.0,-0.99716,0.0,0.32056]
[1779191179271,50.67,76636.02,0.0,-0.99716,0.0,0.32056]
[1779191179364,50.67,76636.02,0.0,-0.99716,0.0,0.32056]
[1779191179466,50.67,76639.48,0.0,-0.99715,0.0,0.32222]
[1779191180083,50.67,76639.48,0.0,-0.99715,0.0,0.32222]
[1779191180199,50.67,76639.48,0.0,-0.99715,0.0,0.32222]
[1779191180270,50.67,76639.48,0.0,-0.99715,0.0,0.32222]
[1779191180297,50.67,76640.34,0.0,-0.99714,0.0,0.32263]
[1779191181080,50.67,76653.68,0.0,-0.99708,0.0,0.32912]
[1779191182087,50.67,76663.65,0.0,-0.99703,0.0,0.33404]
[1779191183093,50.67,76662.95,0.0,-0.99703,0.0,0.33369]
[1779191183817,50.67,76662.95,0.0,-0.99703,0.0,0.33369]
[1779191183933,50.67,76662.95,0.0,-0.99703,0.0,0.33369]
[1779191184648,50.67,76662.95,0.0,-0.99703,0.0,0.33369]
[1779191184707,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191184802,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191184923,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191185129,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191185181,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191185271,50.67,76663.41,0.0,-0.99703,0.0,0.33392]
[1779191185339,50.67,76663.17,0.0,-0.99703,0.0,0.3338]
[1779191188520,50.67,76663.8,0.0,-0.99703,0.0,0.33411]
[1779191188635,50.67,76663.8,0.0,-0.99703,0.0,0.33411]
[1779191190526,50.67,76665.42,0.0,-0.99702,0.0,0.33492]
[1779191190666,50.67,76665.42,0.0,-0.99702,0.0,0.33492]
[1779191194533,50.67,76664.91,0.0,-0.99703,0.0,0.33347]
[1779191194630,50.67,76664.91,0.0,-0.99703,0.0,0.33347]
[1779191194923,50.67,76665.05,0.0,-0.99703,0.0,0.33354]
[1779191194987,50.67,76665.05,0.0,-0.99703,0.0,0.33354]
[1779191195022,50.67,76665.05,0.0,-0.99703,0.0,0.33354]
[1779191196186,50.67,76661.82,0.0,-0.99705,0.0,0.33195]
[1779191197192,50.67,76658.84,0.0,-0.99706,0.0,0.33048]
[1779191198524,50.67,76658.84,0.0,-0.99706,0.0,0.33048]
[1779191198645,50.67,76658.84,0.0,-0.99706,0.0,0.33048]
[1779191202526,50.67,76659.95,0.0,-0.99706,0.0,0.33102]
[1779191202551,50.67,76659.95,0.0,-0.99706,0.0,0.33102]
[1779191203235,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191203843,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191203918,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191204021,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191204523,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191204636,50.67,76655.29,0.0,-0.99708,0.0,0.32873]
[1779191204561,50.67,76653.67,0.0,-0.99709,0.0,0.32794]
[1779191208525,50.67,76654.37,0.0,-0.99709,0.0,0.32828]
[1779191208644,50.67,76654.37,0.0,-0.99709,0.0,0.32828]
[1779191214315,50.67,76642.74,0.0,-0.99714,0.0,0.32263]
[1779191215321,50.67,76630.33,0.0,-0.9972,0.0,0.3167]
[1779191216527,50.67,76630.33,0.0,-0.9972,0.0,0.3167]
[1779191216598,50.67,76630.33,0.0,-0.9972,0.0,0.3167]
[1779191216683,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191216771,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191216887,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191217246,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191217270,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191217282,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191217524,50.67,76630.29,0.0,-0.9972,0.0,0.31668]
[1779191217607,50.67,76630.3,0.0,-0.9972,0.0,0.31668]
[1779191220532,50.67,76630.38,0.0,-0.9972,0.0,0.31672]
[1779191220596,50.67,76630.38,0.0,-0.9972,0.0,0.31672]
[1779191222371,50.67,76633.67,0.0,-0.99718,0.0,0.31829]
[1779191224528,50.67,76634.88,0.0,-0.99718,0.0,0.31886]
[1779191224604,50.67,76634.88,0.0,-0.99718,0.0,0.31886]
[1779191226143,50.67,76634.46,0.0,-0.99718,0.0,0.31866]
[1779191226256,50.67,76634.46,0.0,-0.99718,0.0,0.31866]
[1779191226272,50.67,76634.46,0.0,-0.99718,0.0,0.31866]
[1779191226399,50.67,76634.54,0.0,-0.99718,0.0,0.3187]
[1779191228526,50.67,76634.51,0.0,-0.99718,0.0,0.31869]
[1779191228643,50.67,76634.51,0.0,-0.99718,0.0,0.31869]
[1779191232526,50.67,76632.94,0.0,-0.99719,0.0,0.31794]
[1779191232643,50.67,76632.94,0.0,-0.99719,0.0,0.31794]
[1779191236527,50.67,76634.33,0.0,-0.99718,0.0,0.3186]
[1779191236645,50.67,76634.33,0.0,-0.99718,0.0,0.3186]
[1779191238523,50.67,76634.12,0.0,-0.99718,0.0,0.3185]
[1779191238642,50.67,76634.12,0.0,-0.99718,0.0,0.3185]
[1779191242523,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191242638,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191243650,50.67,76634.2,0.0,-0.99718,0.0,0.31854]
[1779191243762,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191243777,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191244532,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191244651,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191244741,50.67,76634.19,0.0,-0.99718,0.0,0.31853]
[1779191250575,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191251662,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191251769,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191251792,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191252309,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191252412,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191252529,50.67,76633.88,0.0,-0.99718,0.0,0.31839]
[1779191252589,50.67,76633.33,0.0,-0.99719,0.0,0.31698]
[1779191257623,50.67,76633.88,0.0,-0.99719,0.0,0.31724]
[1779191262659,50.67,76633.53,0.0,-0.99719,0.0,0.31707]
[1779191265663,50.67,76633.05,0.0,-0.9972,0.0,0.31685]
[1779191265710,50.67,76633.05,0.0,-0.9972,0.0,0.31685]
[1779191265680,50.67,76632.31,0.0,-0.9972,0.0,0.3165]
[1779191265775,50.67,76632.31,0.0,-0.9972,0.0,0.3165]
[1779191266686,50.67,76631.51,0.0,-0.9972,0.0,0.31612]
[1779191267694,50.67,76633.23,0.0,-0.99719,0.0,0.31693]
[1779191268648,50.67,76633.23,0.0,-0.99719,0.0,0.31693]
[1779191268759,50.67,76633.23,0.0,-0.99719,0.0,0.31693]
[1779191268701,50.67,76637.48,0.0,-0.99717,0.0,0.31896]
[1779191268771,50.67,76637.48,0.0,-0.99717,0.0,0.31896]
[1779191269708,50.67,76639.34,0.0,-0.99717,0.0,0.31985]
[1779191271722,50.67,76637.31,0.0,-0.99718,0.0,0.31888]
[1779191276756,50.67,76637.73,0.0,-0.99717,0.0,0.31908]
[1779191279111,50.67,76637.66,0.0,-0.99717,0.0,0.31904]
[1779191279225,50.67,76637.66,0.0,-0.99717,0.0,0.31904]
[1779191279274,50.67,76637.66,0.0,-0.99717,0.0,0.31904]
[1779191279778,50.67,76637.52,0.0,-0.99717,0.0,0.31898]
[1779191285586,50.67,76637.71,0.0,-0.99717,0.0,0.31907]
[1779191285611,50.67,76637.71,0.0,-0.99717,0.0,0.31907]
[1779191285772,50.67,76637.71,0.0,-0.99717,0.0,0.31907]
[1779191285706,50.67,76637.79,0.0,-0.99717,0.0,0.3191]
[1779191288840,50.67,76639.52,0.0,-0.99717,0.0,0.31993]
[1779191294889,50.67,76639.98,0.0,-0.99716,0.0,0.32015]
[1779191294912,50.67,76639.98,0.0,-0.99716,0.0,0.32015]
[1779191295027,50.67,76639.98,0.0,-0.99716,0.0,0.32015]
[1779191295125,50.67,76640.31,0.0,-0.99716,0.0,0.32031]
[1779191297904,50.67,76643.02,0.0,-0.99715,0.0,0.32161]
[1779191299759,50.67,76643.02,0.0,-0.99715,0.0,0.32161]
[1779191299770,50.67,76643.02,0.0,-0.99715,0.0,0.32161]
[1779191299812,50.67,76644.35,0.0,-0.99714,0.0,0.32225]
[1779191300028,50.67,76644.35,0.0,-0.99714,0.0,0.32225]
[1779191300126,50.67,76645.82,0.0,-0.99714,0.0,0.32296]
[1779191300924,50.67,76647.6,0.0,-0.99713,0.0,0.32382]
[1779191302939,50.67,76649.02,0.0,-0.99712,0.0,0.32451]
[1779191304885,50.67,76648.34,0.0,-0.99712,0.0,0.32418]
[1779191304996,50.67,76648.34,0.0,-0.99712,0.0,0.32418]
[1779191305020,50.67,76648.34,0.0,-0.99712,0.0,0.32418]
[1779191305138,50.67,76648.34,0.0,-0.99712,0.0,0.32418]
[1779191305233,50.67,76649.77,0.0,-0.99712,0.0,0.32487]
[1779191308521,50.67,76648.67,0.0,-0.99712,0.0,0.32434]
[1779191308638,50.67,76648.67,0.0,-0.99712,0.0,0.32434]
[1779191308700,50.67,76648.67,0.0,-0.99712,0.0,0.32434]
[1779191308981,50.67,76645.09,0.0,-0.99714,0.0,0.32261]
[1779191310522,50.67,76645.09,0.0,-0.99714,0.0,0.32261]
[1779191310634,50.67,76645.09,0.0,-0.99714,0.0,0.32261]
[1779191310730,50.67,76642.37,0.0,-0.99715,0.0,0.3213]
[1779191313009,50.67,76643.12,0.0,-0.99716,0.0,0.3205]
[1779191314523,50.67,76643.12,0.0,-0.99716,0.0,0.3205]
[1779191314642,50.67,76643.12,0.0,-0.99716,0.0,0.3205]
[1779191314730,50.67,76643.67,0.0,-0.99716,0.0,0.32077]
[1779191318525,50.67,76644.74,0.0,-0.99715,0.0,0.32128]
[1779191318637,50.67,76644.74,0.0,-0.99715,0.0,0.32128]
[1779191318657,50.67,76643.96,0.0,-0.99715,0.0,0.32091]
[1779191321065,50.67,76646.11,0.0,-0.99714,0.0,0.32194]
[1779191322524,50.67,76646.11,0.0,-0.99714,0.0,0.32194]
[1779191322638,50.67,76646.11,0.0,-0.99714,0.0,0.32194]
[1779191322730,50.67,76646.04,0.0,-0.99714,0.0,0.32191]
[1779191324085,50.67,76647.35,0.0,-0.99714,0.0,0.32254]
[1779191326529,50.67,76647.59,0.0,-0.99714,0.0,0.32266]
[1779191326649,50.67,76647.59,0.0,-0.99714,0.0,0.32266]
[1779191326740,50.67,76647.59,0.0,-0.99714,0.0,0.32266]
[1779191326772,50.67,76647.59,0.0,-0.99714,0.0,0.32266]
[1779191326731,50.67,76647.62,0.0,-0.99714,0.0,0.32267]
[1779191326847,50.67,76647.62,0.0,-0.99714,0.0,0.32267]
[1779191327107,50.67,76648.13,0.0,-0.99714,0.0,0.32292]
[1779191330530,50.67,76648.22,0.0,-0.99713,0.0,0.32296]
[1779191330659,50.67,76648.22,0.0,-0.99713,0.0,0.32296]
[1779191330753,50.67,76648.24,0.0,-0.99713,0.0,0.32297]
[1779191332538,50.67,76648.24,0.0,-0.99713,0.0,0.32297]
[1779191332645,50.67,76648.24,0.0,-0.99713,0.0,0.32297]
[1779191332736,50.67,76648.24,0.0,-0.99713,0.0,0.32297]
[1779191333149,50.67,76650.7,0.0,-0.99712,0.0,0.32416]
[1779191334557,50.67,76650.7,0.0,-0.99712,0.0,0.32416]
[1779191334619,50.67,76650.7,0.0,-0.99712,0.0,0.32416]
[1779191334771,50.67,76650.7,0.0,-0.99712,0.0,0.32416]
[1779191334715,50.67,76651.9,0.0,-0.99712,0.0,0.32474]
[1779191334845,50.67,76651.9,0.0,-0.99712,0.0,0.32474]
[1779191335163,50.67,76653.93,0.0,-0.99711,0.0,0.32573]
[1779191336205,50.67,76653.93,0.0,-0.99711,0.0,0.32573]
[1779191336275,50.67,76653.93,0.0,-0.99711,0.0,0.32573]
[1779191336367,50.67,76655.69,0.0,-0.9971,0.0,0.32658]
[1779191337177,50.67,76666.2,0.0,-0.99705,0.0,0.33174]
[1779191338184,50.67,76673.28,0.0,-0.99701,0.0,0.33526]
[1779191340198,50.67,76674.34,0.0,-0.99701,0.0,0.33579]
[1779191342212,50.67,76669.65,0.0,-0.99703,0.0,0.33345]
[1779191343219,50.67,76667.67,0.0,-0.99704,0.0,0.33247]
[1779191346240,50.67,76669.42,0.0,-0.99703,0.0,0.33334]
[1779191349261,50.67,76671.67,0.0,-0.99702,0.0,0.33445]
[1779191350268,50.67,76672.84,0.0,-0.99702,0.0,0.33504]
[1779191353289,50.67,76673.95,0.0,-0.99701,0.0,0.33559]
[1779191356309,50.67,76676.43,0.0,-0.997,0.0,0.33683]
[1779191357317,50.67,76677.64,0.0,-0.99699,0.0,0.33744]
[1779191361344,50.67,76676.15,0.0,-0.997,0.0,0.33669]
[1779191364366,50.67,76677.84,0.0,-0.99699,0.0,0.33754]
[1779191365373,50.67,76680.13,0.0,-0.99698,0.0,0.33869]
[1779191368394,50.67,76684.34,0.0,-0.99696,0.0,0.34081]
[1779191369401,50.67,76687.0,0.0,-0.99695,0.0,0.34216]
[1779191374437,50.67,76687.78,0.0,-0.99695,0.0,0.34134]
[1779191376451,50.67,76684.28,0.0,-0.99697,0.0,0.33957]
[1779191377457,50.67,76682.11,0.0,-0.99698,0.0,0.33848]
[1779191379472,50.67,76677.6,0.0,-0.997,0.0,0.33622]
[1779191380479,50.67,76675.93,0.0,-0.99701,0.0,0.33538]
[1779191384507,50.67,76674.73,0.0,-0.99702,0.0,0.33479]
[1779191389541,50.67,76674.66,0.0,-0.99702,0.0,0.33475]
[1779191394577,50.67,76675.27,0.0,-0.99702,0.0,0.33505]
[1779191399612,50.67,76675.36,0.0,-0.99701,0.0,0.3351]
[1779191404647,50.67,76675.49,0.0,-0.99701,0.0,0.33516]
[1779191409682,50.67,76675.63,0.0,-0.99701,0.0,0.33523]
[1779191410689,50.67,76673.43,0.0,-0.99702,0.0,0.33414]
[1779191411696,50.67,76670.89,0.0,-0.99704,0.0,0.33288]
[1779191412703,50.67,76669.79,0.0,-0.99704,0.0,0.33233]
[1779191413710,50.67,76668.65,0.0,-0.99705,0.0,0.33177]
[1779191415724,50.67,76667.32,0.0,-0.99705,0.0,0.33111]
[1779191417739,50.67,76669.03,0.0,-0.99705,0.0,0.33196]
[1779191419753,50.67,76667.09,0.0,-0.99705,0.0,0.331]
[1779191420760,50.67,76662.4,0.0,-0.99708,0.0,0.32869]
[1779191421767,50.67,76656.4,0.0,-0.99711,0.0,0.32576]
[1779191423780,50.67,76654.07,0.0,-0.99712,0.0,0.32463]
[1779191428816,50.67,76654.39,0.0,-0.99712,0.0,0.32478]
[1779191431837,50.67,76658.87,0.0,-0.9971,0.0,0.32579]
[1779191432844,50.67,76665.12,0.0,-0.99707,0.0,0.32885]
[1779191433851,50.67,76668.58,0.0,-0.99706,0.0,0.33055]
[1779191434859,50.67,76669.66,0.0,-0.99705,0.0,0.33108]
[1779191439894,50.67,76669.2,0.0,-0.99706,0.0,0.33085]
[1779191440901,50.67,76667.1,0.0,-0.99707,0.0,0.32982]
[1779191441908,50.67,76662.99,0.0,-0.99708,0.0,0.3278]
[1779191448957,50.67,76660.95,0.0,-0.99709,0.0,0.32681]
[1779191453993,50.67,76660.48,0.0,-0.9971,0.0,0.32658]
[1779191460034,50.67,76660.94,0.0,-0.99709,0.0,0.3268]
[1779191465071,50.67,76658.08,0.0,-0.99711,0.0,0.32541]
[1779191466076,50.67,76653.7,0.0,-0.99713,0.0,0.32328]
[1779191469097,50.67,76656.97,0.0,-0.99711,0.0,0.32487]
[1779191470103,50.67,76660.0,0.0,-0.9971,0.0,0.32634]
[1779191471111,50.67,76660.99,0.0,-0.99709,0.0,0.32683]
[1779191476147,50.67,76660.7,0.0,-0.9971,0.0,0.32668]
[1779191481180,50.67,76661.25,0.0,-0.99709,0.0,0.32695]
[1779191486216,50.67,76661.5,0.0,-0.99709,0.0,0.32708]
[1779191492258,50.67,76660.86,0.0,-0.99711,0.0,0.32559]
[1779191497294,50.67,76661.3,0.0,-0.9971,0.0,0.32581]
[1779191499308,50.67,76663.13,0.0,-0.99709,0.0,0.3267]
[1779191505350,50.67,76663.08,0.0,-0.99709,0.0,0.32667]
[1779191507364,50.67,76664.04,0.0,-0.99709,0.0,0.32714]
[1779191511392,50.67,76663.09,0.0,-0.99709,0.0,0.32668]
[1779191516426,50.67,76663.25,0.0,-0.99709,0.0,0.32676]
[1779191521461,50.67,76663.27,0.0,-0.99709,0.0,0.32677]
[1779191524482,50.67,76661.66,0.0,-0.9971,0.0,0.32598]
[1779191529518,50.67,76661.51,0.0,-0.9971,0.0,0.32591]
[1779191534553,50.67,76662.85,0.0,-0.9971,0.0,0.32656]
[1779191535560,50.67,76664.16,0.0,-0.99709,0.0,0.3272]
[1779191537573,50.67,76666.72,0.0,-0.99708,0.0,0.32845]
[1779191538581,50.67,76668.43,0.0,-0.99707,0.0,0.32929]
[1779191540595,50.67,76667.13,0.0,-0.99708,0.0,0.32866]
[1779191543616,50.67,76668.29,0.0,-0.99707,0.0,0.32923]
[1779191545629,50.67,76671.78,0.0,-0.99705,0.0,0.33094]
[1779191546637,50.67,76673.59,0.0,-0.99704,0.0,0.33184]
[1779191547644,50.67,76674.57,0.0,-0.99704,0.0,0.33232]
[1779191551671,50.67,76675.26,0.0,-0.99705,0.0,0.33148]
[1779191552255,50.67,76675.26,0.0,-0.99705,0.0,0.33148]
[1779191552369,50.67,76675.26,0.0,-0.99705,0.0,0.33148]
[1779191552678,50.67,76676.89,0.0,-0.99704,0.0,0.33228]
[1779191555700,50.67,76679.32,0.0,-0.99703,0.0,0.33349]
[1779191556707,50.67,76681.68,0.0,-0.99702,0.0,0.33466]
[1779191560735,50.67,76685.02,0.0,-0.997,0.0,0.33633]
[1779191565770,50.67,76684.8,0.0,-0.997,0.0,0.33622]
[1779191569798,50.67,76687.73,0.0,-0.99699,0.0,0.33769]
[1779191570805,50.67,76690.9,0.0,-0.99697,0.0,0.33929]
[1779191578860,50.67,76690.81,0.0,-0.99697,0.0,0.33924]
[1779191583898,50.67,76691.38,0.0,-0.99697,0.0,0.33953]
[1779191587930,50.67,76693.01,0.0,-0.99696,0.0,0.34035]
[1779191588937,50.67,76696.39,0.0,-0.99694,0.0,0.34207]
[1779191590953,50.67,76692.16,0.0,-0.99696,0.0,0.33992]
[1779191591961,50.67,76686.9,0.0,-0.99699,0.0,0.33728]
[1779191596996,50.67,76687.31,0.0,-0.99699,0.0,0.33748]
[1779191599010,50.67,76685.78,0.0,-0.997,0.0,0.33671]
[1779191600017,50.67,76683.66,0.0,-0.99701,0.0,0.33565]
[1779191604045,50.67,76684.98,0.0,-0.997,0.0,0.33631]
[1779191609080,50.67,76684.21,0.0,-0.997,0.0,0.33593]
[1779191610087,50.67,76683.25,0.0,-0.99701,0.0,0.33545]
[1779191611094,50.67,76680.59,0.0,-0.99703,0.0,0.33293]
[1779191616130,50.67,76679.44,0.0,-0.99704,0.0,0.33236]
[1779191618144,50.67,76680.36,0.0,-0.99703,0.0,0.33281]
[1779191619151,50.67,76682.58,0.0,-0.99702,0.0,0.33392]
[1779191620158,50.67,76683.76,0.0,-0.99702,0.0,0.33451]
[1779191623179,50.67,76684.79,0.0,-0.99701,0.0,0.33502]
[1779191624186,50.67,76686.71,0.0,-0.997,0.0,0.33598]
[1779191625193,50.67,76687.78,0.0,-0.997,0.0,0.33651]
[1779191626200,50.67,76684.78,0.0,-0.99701,0.0,0.33501]
[1779191628214,50.67,76686.13,0.0,-0.997,0.0,0.33569]
[1779191631235,50.67,76684.94,0.0,-0.99701,0.0,0.33509]
[1779191636270,50.67,76683.62,0.0,-0.99702,0.0,0.33444]
[1779191642312,50.67,76682.73,0.0,-0.99702,0.0,0.33399]
[1779191643319,50.67,76677.76,0.0,-0.99704,0.0,0.33153]
[1779191648354,50.67,76678.67,0.0,-0.99704,0.0,0.33198]
[1779191654396,50.67,76678.74,0.0,-0.99704,0.0,0.33201]
[1779191655403,50.67,76677.82,0.0,-0.99704,0.0,0.33156]
[1779191660438,50.67,76677.17,0.0,-0.99705,0.0,0.33123]
[1779191665473,50.67,76677.19,0.0,-0.99705,0.0,0.33124]
[1779191668494,50.67,76676.23,0.0,-0.99705,0.0,0.33077]
[1779191673529,50.67,76673.84,0.0,-0.99707,0.0,0.32841]
[1779191674536,50.67,76671.63,0.0,-0.99708,0.0,0.32733]
[1779191676550,50.67,76670.05,0.0,-0.99709,0.0,0.32655]
[1779191681585,50.67,76669.6,0.0,-0.99709,0.0,0.32633]
[1779191682592,50.67,76671.11,0.0,-0.99709,0.0,0.32707]
[1779191684606,50.67,76672.32,0.0,-0.99708,0.0,0.32766]
[1779191690648,50.67,76674.98,0.0,-0.99707,0.0,0.32897]
[1779191695684,50.67,76675.4,0.0,-0.99707,0.0,0.32918]
[1779191700719,50.67,76674.02,0.0,-0.99707,0.0,0.3285]
[1779191702733,50.67,76672.91,0.0,-0.99708,0.0,0.32795]
[1779191703739,50.67,76666.83,0.0,-0.99711,0.0,0.32498]
[1779191704747,50.67,76663.31,0.0,-0.99712,0.0,0.32328]
[1779191707768,50.67,76659.74,0.0,-0.99714,0.0,0.32155]
[1779191708775,50.67,76650.1,0.0,-0.99719,0.0,0.31693]
[1779191709785,50.67,76649.31,0.0,-0.99719,0.0,0.31656]
[1779191714820,50.67,76649.77,0.0,-0.99719,0.0,0.31678]
[1779191715827,50.67,76648.71,0.0,-0.99719,0.0,0.31627]
[1779191718848,50.67,76649.72,0.0,-0.99719,0.0,0.31675]
[1779191719855,50.67,76650.81,0.0,-0.99718,0.0,0.31727]
[1779191722877,50.67,76653.05,0.0,-0.99717,0.0,0.31834]
[1779191727912,50.67,76653.44,0.0,-0.99717,0.0,0.31853]
[1779191729926,50.67,76650.2,0.0,-0.99719,0.0,0.31698]
[1779191730934,50.67,76649.14,0.0,-0.99719,0.0,0.31648]
[1779191735969,50.67,76648.03,0.0,-0.99721,0.0,0.31481]
[1779191738991,50.67,76646.96,0.0,-0.99721,0.0,0.3143]
[1779191744026,50.67,76647.37,0.0,-0.99721,0.0,0.31449]
[1779191746040,50.67,76648.66,0.0,-0.9972,0.0,0.3151]
[1779191747047,50.67,76650.46,0.0,-0.99719,0.0,0.31596]
[1779191748054,50.67,76651.46,0.0,-0.99719,0.0,0.31643]
[1779191749061,50.67,76655.48,0.0,-0.99717,0.0,0.31835]
[1779191750068,50.67,76659.45,0.0,-0.99715,0.0,0.32025]
[1779191755103,50.67,76659.53,0.0,-0.99715,0.0,0.32029]
[1779191760138,50.67,76660.22,0.0,-0.99715,0.0,0.32062]
[1779191762154,50.67,76663.58,0.0,-0.99713,0.0,0.32224]
[1779191763159,50.67,76667.37,0.0,-0.99712,0.0,0.32408]
[1779191768194,50.67,76668.47,0.0,-0.99711,0.0,0.32461]
[1779191769201,50.67,76670.01,0.0,-0.9971,0.0,0.32536]
[1779191775243,50.67,76670.4,0.0,-0.9971,0.0,0.32555]
[1779191777256,50.67,76672.41,0.0,-0.99709,0.0,0.32653]
[1779191784306,50.67,76672.44,0.0,-0.99709,0.0,0.32655]
[1779191785312,50.67,76671.36,0.0,-0.9971,0.0,0.32602]
[1779191787327,50.67,76670.06,0.0,-0.9971,0.0,0.32539]
[1779191793369,50.67,76670.48,0.0,-0.99711,0.0,0.32442]
[1779191798404,50.67,76670.63,0.0,-0.99711,0.0,0.32449]
[1779191803439,50.67,76670.44,0.0,-0.99711,0.0,0.3244]
[1779191808476,50.67,76670.86,0.0,-0.99711,0.0,0.3246]
[1779191809484,50.67,76671.81,0.0,-0.9971,0.0,0.32506]
[1779191810491,50.67,76673.07,0.0,-0.9971,0.0,0.32568]
[1779191814519,50.67,76672.03,0.0,-0.9971,0.0,0.32517]
[1779191819554,50.67,76673.11,0.0,-0.9971,0.0,0.3257]
[1779191823133,50.67,76669.82,0.0,-0.99711,0.0,0.3241]
[1779191828618,50.67,76670.6,0.0,-0.99711,0.0,0.32448]
[1779191831639,50.67,76671.91,0.0,-0.9971,0.0,0.32511]
[1779191835667,50.67,76668.19,0.0,-0.99712,0.0,0.32331]
[1779191841708,50.67,76668.92,0.0,-0.99712,0.0,0.32366]
[1779191844729,50.67,76670.0,0.0,-0.99711,0.0,0.32418]
[1779191849764,50.67,76669.76,0.0,-0.99711,0.0,0.32407]
[1779191857821,50.67,76670.71,0.0,-0.99712,0.0,0.32336]
[1779191860842,50.67,76672.99,0.0,-0.99711,0.0,0.32447]
[1779191861848,50.67,76674.07,0.0,-0.9971,0.0,0.32499]
[1779191862855,50.67,76675.29,0.0,-0.9971,0.0,0.32559]
[1779191863863,50.67,76676.32,0.0,-0.99709,0.0,0.32609]
[1779191864870,50.67,76677.61,0.0,-0.99709,0.0,0.32672]
[1779191865877,50.67,76676.69,0.0,-0.99709,0.0,0.32627]
[1779191870912,50.67,76676.76,0.0,-0.99709,0.0,0.3263]
[1779191875947,50.67,76677.07,0.0,-0.99709,0.0,0.32646]
[1779191876953,50.67,76678.43,0.0,-0.99708,0.0,0.32712]
[1779191881989,50.67,76678.86,0.0,-0.99708,0.0,0.32733]
[1779191885010,50.67,76679.97,0.0,-0.99708,0.0,0.32788]
[1779191890045,50.67,76680.2,0.0,-0.99707,0.0,0.32799]
[1779191895080,50.67,76680.35,0.0,-0.99707,0.0,0.32806]
[1779191900115,50.67,76679.4,0.0,-0.99708,0.0,0.3276]
[1779191901122,50.67,76676.22,0.0,-0.99709,0.0,0.32604]
[1779191906156,50.67,76675.66,0.0,-0.9971,0.0,0.32577]
[1779191910185,50.67,76674.52,0.0,-0.9971,0.0,0.32521]
[1779191912199,50.67,76671.57,0.0,-0.99713,0.0,0.32261]
[1779191913205,50.67,76668.93,0.0,-0.99714,0.0,0.32133]
[1779191914213,50.67,76667.86,0.0,-0.99714,0.0,0.32082]
[1779191919247,50.67,76668.57,0.0,-0.99714,0.0,0.32116]
[1779191922270,50.67,76669.51,0.0,-0.99714,0.0,0.32161]
[1779191930326,50.67,76669.02,0.0,-0.99714,0.0,0.32138]
[1779191935360,50.67,76668.47,0.0,-0.99714,0.0,0.32111]
[1779191937375,50.67,76667.17,0.0,-0.99715,0.0,0.32048]
[1779191938382,50.67,76666.14,0.0,-0.99715,0.0,0.31999]
[1779191941402,50.67,76660.28,0.0,-0.99718,0.0,0.31718]
[1779191942410,50.67,76656.85,0.0,-0.99719,0.0,0.31555]
[1779191947444,50.67,76657.29,0.0,-0.99719,0.0,0.31576]
[1779191950471,50.67,76663.5,0.0,-0.99716,0.0,0.31872]
[1779191952376,50.67,76668.07,0.0,-0.99714,0.0,0.32092]
[1779191953487,50.67,76666.4,0.0,-0.99715,0.0,0.32011]
[1779191958522,50.67,76666.1,0.0,-0.99715,0.0,0.31997]
[1779191963557,50.67,76666.51,0.0,-0.99715,0.0,0.32017]
[1779191965571,50.67,76664.38,0.0,-0.99716,0.0,0.31914]
[1779191970606,50.67,76658.97,0.0,-0.99719,0.0,0.31656]
[1779191971613,50.67,76655.46,0.0,-0.99721,0.0,0.31375]
[1779191972619,50.67,76654.49,0.0,-0.99722,0.0,0.31329]
[1779191973626,50.67,76652.28,0.0,-0.99723,0.0,0.31225]
[1779191978661,50.67,76651.77,0.0,-0.99723,0.0,0.31201]
[1779191983697,50.67,76651.7,0.0,-0.99723,0.0,0.31197]
[1779191989739,50.67,76651.41,0.0,-0.99723,0.0,0.31184]
[1779191992760,50.67,76650.08,0.0,-0.99724,0.0,0.31121]
[1779191999816,50.67,76650.08,0.0,-0.99724,0.0,0.31121]
[1779192000825,50.67,76648.53,0.0,-0.99724,0.0,0.31049]
[1779192001831,50.67,76644.97,0.0,-0.99726,0.0,0.30882]
[1779192003846,50.67,76646.98,0.0,-0.99725,0.0,0.30976]
[1779192004852,50.67,76649.96,0.0,-0.99724,0.0,0.31116]
[1779192005859,50.67,76652.57,0.0,-0.99722,0.0,0.31238]
[1779192007874,50.67,76655.13,0.0,-0.99721,0.0,0.31359]
[1779192008881,50.67,76657.14,0.0,-0.9972,0.0,0.31454]
[1779192013916,50.67,76657.5,0.0,-0.9972,0.0,0.31471]
[1779192015930,50.67,76654.85,0.0,-0.99721,0.0,0.31346]
[1779192016937,50.67,76653.31,0.0,-0.99722,0.0,0.31273]
[1779192017944,50.67,76650.46,0.0,-0.99723,0.0,0.31139]
[1779192018951,50.67,76644.3,0.0,-0.99726,0.0,0.30851]
[1779192020965,50.67,76639.35,0.0,-0.99728,0.0,0.30621]
[1779192021972,50.67,76636.92,0.0,-0.9973,0.0,0.30509]
[1779192026000,50.67,76639.79,0.0,-0.99728,0.0,0.30642]
[1779192027007,50.67,76641.49,0.0,-0.99728,0.0,0.3072]
[1779192032042,50.67,76641.01,0.0,-0.99729,0.0,0.30586]
[1779192034056,50.67,76641.9,0.0,-0.99728,0.0,0.30627]
[1779192039091,50.67,76641.36,0.0,-0.99729,0.0,0.30602]
[1779192044126,50.67,76641.4,0.0,-0.99729,0.0,0.30604]
[1779192048154,50.67,76639.84,0.0,-0.99729,0.0,0.30532]
[1779192049161,50.67,76638.76,0.0,-0.9973,0.0,0.30482]
[1779192051176,50.67,76630.75,0.0,-0.99733,0.0,0.30114]
[1779192052182,50.67,76624.16,0.0,-0.99736,0.0,0.29815]
[1779192053190,50.67,76623.86,0.0,-0.99736,0.0,0.29801]
[1779192054524,50.67,76623.86,0.0,-0.99736,0.0,0.29801]
[1779192054638,50.67,76624.03,0.0,-0.99736,0.0,0.29809]
[1779192059233,50.67,76621.46,0.0,-0.99737,0.0,0.29693]
[1779192060249,50.67,76619.3,0.0,-0.99738,0.0,0.29596]
[1779192061263,50.67,76610.38,0.0,-0.99742,0.0,0.29197]
[1779192062271,50.67,76604.61,0.0,-0.99745,0.0,0.28942]
[1779192063382,50.67,76598.63,0.0,-0.99747,0.0,0.28679]
[1779192064043,50.67,76598.63,0.0,-0.99747,0.0,0.28679]
[1779192064109,50.67,76598.63,0.0,-0.99747,0.0,0.28679]
[1779192064331,50.67,76592.34,0.0,-0.9975,0.0,0.28405]
[1779192065338,50.67,76590.19,0.0,-0.99751,0.0,0.28312]
[1779192066345,50.67,76588.71,0.0,-0.99751,0.0,0.28248]
[1779192067363,50.67,76587.35,0.0,-0.99752,0.0,0.28189]
[1779192069369,50.67,76589.82,0.0,-0.99751,0.0,0.28296]
[1779192070375,50.67,76595.8,0.0,-0.99748,0.0,0.28556]
[1779192071382,50.67,76604.94,0.0,-0.99745,0.0,0.28956]
[1779192072389,50.67,76609.73,0.0,-0.99742,0.0,0.29168]
[1779192073396,50.67,76608.57,0.0,-0.99743,0.0,0.29117]
[1779192078431,50.67,76607.77,0.0,-0.99743,0.0,0.29081]
[1779192080445,50.67,76605.49,0.0,-0.99744,0.0,0.28981]
[1779192081452,50.67,76604.48,0.0,-0.99745,0.0,0.28936]
[1779192082459,50.67,76606.08,0.0,-0.99744,0.0,0.29007]
[1779192083467,50.67,76607.08,0.0,-0.99744,0.0,0.29051]
[1779192085481,50.67,76606.06,0.0,-0.99744,0.0,0.29006]
[1779192090515,50.67,76606.5,0.0,-0.99744,0.0,0.29025]
[1779192095551,50.67,76611.4,0.0,-0.99743,0.0,0.29134]
[1779192096558,50.67,76616.46,0.0,-0.99741,0.0,0.29359]
[1779192098289,50.67,76617.17,0.0,-0.9974,0.0,0.29391]
[1779192098572,50.67,76615.61,0.0,-0.99741,0.0,0.29321]
[1779192099579,50.67,76614.22,0.0,-0.99741,0.0,0.29259]
[1779192101593,50.67,76616.34,0.0,-0.99741,0.0,0.29354]
[1779192101766,50.67,76616.34,0.0,-0.99741,0.0,0.29354]
[1779192102600,50.67,76618.63,0.0,-0.9974,0.0,0.29456]
[1779192105621,50.67,76619.97,0.0,-0.99739,0.0,0.29516]
[1779192108642,50.67,76624.59,0.0,-0.99737,0.0,0.29724]
[1779192109649,50.67,76622.42,0.0,-0.99738,0.0,0.29627]
[1779192110545,50.67,76622.42,0.0,-0.99738,0.0,0.29627]
[1779192110659,50.67,76619.49,0.0,-0.99739,0.0,0.29495]
[1779192112670,50.67,76624.41,0.0,-0.99737,0.0,0.29716]
[1779192113677,50.67,76625.92,0.0,-0.99736,0.0,0.29784]
[1779192118712,50.67,76625.83,0.0,-0.99736,0.0,0.2978]
[1779192119718,50.67,76633.58,0.0,-0.99733,0.0,0.30133]
[1779192120726,50.67,76639.82,0.0,-0.9973,0.0,0.30419]
[1779192121733,50.67,76636.79,0.0,-0.99732,0.0,0.3028]
[1779192123747,50.67,76635.78,0.0,-0.99732,0.0,0.30233]
[1779192128782,50.67,76635.68,0.0,-0.99732,0.0,0.30229]
[1779192129788,50.67,76636.67,0.0,-0.99732,0.0,0.30274]
[1779192134824,50.67,76636.28,0.0,-0.99732,0.0,0.30256]
[1779192137845,50.67,76638.06,0.0,-0.99731,0.0,0.30338]
[1779192141874,50.67,76639.57,0.0,-0.9973,0.0,0.30407]
[1779192144893,50.67,76640.67,0.0,-0.9973,0.0,0.30458]
[1779192148932,50.67,76649.04,0.0,-0.99726,0.0,0.30846]
[1779192149932,50.67,76664.89,0.0,-0.99719,0.0,0.31592]
[1779192150938,50.67,76665.25,0.0,-0.99719,0.0,0.31609]
[1779192155974,50.67,76665.87,0.0,-0.99719,0.0,0.31524]
[1779192156981,50.67,76667.27,0.0,-0.99719,0.0,0.3159]
[1779192157989,50.67,76669.24,0.0,-0.99718,0.0,0.31684]
[1779192158996,50.67,76667.62,0.0,-0.99719,0.0,0.31607]
[1779192161010,50.67,76670.54,0.0,-0.99717,0.0,0.31746]
[1779192163023,50.67,76668.69,0.0,-0.99718,0.0,0.31658]
[1779192166050,50.67,76667.44,0.0,-0.99719,0.0,0.31598]
[1779192169070,50.67,76670.47,0.0,-0.99717,0.0,0.31743]
[1779192171085,50.67,76675.18,0.0,-0.99715,0.0,0.31969]
[1779192172092,50.67,76680.58,0.0,-0.99712,0.0,0.32229]
[1779192173099,50.67,76684.51,0.0,-0.99711,0.0,0.3242]
[1779192174106,50.67,76686.24,0.0,-0.9971,0.0,0.32504]
[1779192176120,50.67,76688.57,0.0,-0.99709,0.0,0.32618]
[1779192179141,50.67,76687.1,0.0,-0.99709,0.0,0.32546]
[1779192180149,50.67,76685.6,0.0,-0.9971,0.0,0.32473]
[1779192183170,50.67,76684.12,0.0,-0.99711,0.0,0.32401]
[1779192186191,50.67,76686.83,0.0,-0.99709,0.0,0.32533]
[1779192190219,50.67,76688.34,0.0,-0.99709,0.0,0.32607]
[1779192191226,50.67,76690.82,0.0,-0.99708,0.0,0.32728]
[1779192192233,50.67,76689.0,0.0,-0.99708,0.0,0.32639]
[1779192196261,50.67,76690.1,0.0,-0.99708,0.0,0.32693]
[1779192197268,50.67,76691.71,0.0,-0.99707,0.0,0.32772]
[1779192200289,50.67,76692.73,0.0,-0.99707,0.0,0.32822]
[1779192201296,50.67,76701.34,0.0,-0.99702,0.0,0.33248]
[1779192202303,50.67,76705.86,0.0,-0.997,0.0,0.33474]
[1779192203310,50.67,76704.67,0.0,-0.99701,0.0,0.33414]
[1779192205643,50.67,76706.22,0.0,-0.997,0.0,0.33492]
[1779192206330,50.67,76705.13,0.0,-0.99701,0.0,0.33437]
[1779192208345,50.67,76703.46,0.0,-0.99701,0.0,0.33354]
[1779192212373,50.67,76701.62,0.0,-0.99703,0.0,0.33142]
[1779192217408,50.67,76700.97,0.0,-0.99704,0.0,0.3311]
[1779192219422,50.67,76703.69,0.0,-0.99702,0.0,0.33245]
[1779192220429,50.67,76710.48,0.0,-0.99699,0.0,0.33584]
[1779192221436,50.67,76713.44,0.0,-0.99697,0.0,0.33733]
[1779192225465,50.67,76715.16,0.0,-0.99697,0.0,0.3382]
[1779192229496,50.67,76697.64,0.0,-0.99705,0.0,0.32945]
[1779192230503,50.67,76684.71,0.0,-0.99711,0.0,0.32312]
[1779192231514,50.67,76682.56,0.0,-0.99712,0.0,0.32208]
[1779192232520,50.67,76681.58,0.0,-0.99713,0.0,0.32161]
[1779192237556,50.67,76682.36,0.0,-0.99713,0.0,0.32198]
[1779192240578,50.67,76677.36,0.0,-0.99715,0.0,0.31957]
[1779192241585,50.67,76675.53,0.0,-0.99716,0.0,0.31869]
[1779192242592,50.67,76676.92,0.0,-0.99715,0.0,0.31936]
[1779192246620,50.67,76675.86,0.0,-0.99716,0.0,0.31885]
[1779192251655,50.67,76675.15,0.0,-0.99716,0.0,0.31851]
[1779192256690,50.67,76675.46,0.0,-0.99716,0.0,0.31866]
[1779192259711,50.67,76673.47,0.0,-0.99717,0.0,0.31771]
[1779192260718,50.67,76667.52,0.0,-0.9972,0.0,0.31487]
[1779192261724,50.67,76664.42,0.0,-0.99721,0.0,0.3134]
[1779192262732,50.67,76662.78,0.0,-0.99722,0.0,0.31263]
[1779192267769,50.67,76663.5,0.0,-0.99721,0.0,0.31297]
[1779192269783,50.67,76661.44,0.0,-0.99722,0.0,0.312]
[1779192272803,50.67,76664.79,0.0,-0.99722,0.0,0.31243]
[1779192276832,50.67,76663.22,0.0,-0.99723,0.0,0.31169]
[1779192280860,50.67,76661.36,0.0,-0.99723,0.0,0.31082]
[1779192282873,50.67,76662.76,0.0,-0.99723,0.0,0.31148]
[1779192286902,50.67,76660.59,0.0,-0.99724,0.0,0.31046]
[1779192288915,50.67,76662.49,0.0,-0.99723,0.0,0.31135]
[1779192289926,50.67,76664.78,0.0,-0.99722,0.0,0.31243]
[1779192290930,50.67,76670.49,0.0,-0.99719,0.0,0.31513]
[1779192294958,50.67,76668.94,0.0,-0.9972,0.0,0.31439]
[1779192296972,50.67,76670.16,0.0,-0.99719,0.0,0.31497]
[1779192299993,50.67,76671.37,0.0,-0.99719,0.0,0.31555]
[1779192301000,50.67,76673.09,0.0,-0.99718,0.0,0.31637]
[1779192302007,50.67,76675.84,0.0,-0.99717,0.0,0.31768]
[1779192304021,50.67,76677.67,0.0,-0.99716,0.0,0.31856]
[1779192305029,50.67,76683.57,0.0,-0.99713,0.0,0.3214]
[1779192306035,50.67,76687.02,0.0,-0.99711,0.0,0.32307]
[1779192309063,50.67,76685.29,0.0,-0.99712,0.0,0.32223]
[1779192313092,50.67,76684.15,0.0,-0.99713,0.0,0.32168]
[1779192314099,50.67,76681.6,0.0,-0.99714,0.0,0.32045]
[1779192316114,50.67,76680.03,0.0,-0.99715,0.0,0.31969]
[1779192318127,50.67,76672.05,0.0,-0.99718,0.0,0.31587]
[1779192319134,50.67,76671.88,0.0,-0.99719,0.0,0.31579]
[1779192321148,50.67,76673.06,0.0,-0.99718,0.0,0.31635]
[1779192322156,50.67,76674.05,0.0,-0.99718,0.0,0.31683]
[1779192325177,50.67,76673.09,0.0,-0.99718,0.0,0.31637]
[1779192330212,50.67,76673.01,0.0,-0.99718,0.0,0.31633]
[1779192333233,50.67,76673.73,0.0,-0.99719,0.0,0.31552]
[1779192334240,50.67,76671.7,0.0,-0.9972,0.0,0.31455]
[1779192339258,50.67,76671.09,0.0,-0.9972,0.0,0.31426]
[1779192339277,50.67,76667.78,0.0,-0.99721,0.0,0.3127]
[1779192342299,50.67,76669.73,0.0,-0.99721,0.0,0.31362]
[1779192343305,50.67,76670.67,0.0,-0.9972,0.0,0.31407]
[1779192348339,50.67,76671.24,0.0,-0.9972,0.0,0.31434]
[1779192351361,50.67,76663.05,0.0,-0.99724,0.0,0.31047]
[1779192352412,50.67,76662.51,0.0,-0.99724,0.0,0.31022]
[1779192353409,50.67,76659.48,0.0,-0.99725,0.0,0.3088]
[1779192354417,50.67,76660.85,0.0,-0.99725,0.0,0.30944]
[1779192357591,50.67,76661.85,0.0,-0.99724,0.0,0.30991]
[1779192358449,50.67,76663.19,0.0,-0.99724,0.0,0.31054]
[1779192361469,50.67,76665.16,0.0,-0.99723,0.0,0.31146]
[1779192362635,50.67,76666.5,0.0,-0.99722,0.0,0.31209]
[1779192363482,50.67,76663.82,0.0,-0.99723,0.0,0.31083]
[1779192364489,50.67,76665.09,0.0,-0.99723,0.0,0.31143]
[1779192366503,50.67,76666.71,0.0,-0.99722,0.0,0.31219]
[1779192367511,50.67,76669.8,0.0,-0.99721,0.0,0.31365]
[1779192370558,50.67,76671.53,0.0,-0.9972,0.0,0.31447]
[1779192375593,50.67,76672.1,0.0,-0.99719,0.0,0.31474]
[1779192377607,50.67,76671.05,0.0,-0.9972,0.0,0.31425]
[1779192378614,50.67,76669.62,0.0,-0.99721,0.0,0.31357]
[1779192381635,50.67,76668.63,0.0,-0.99721,0.0,0.3131]
[1779192382641,50.67,76670.66,0.0,-0.9972,0.0,0.31406]
[1779192383649,50.67,76672.41,0.0,-0.99719,0.0,0.31489]
[1779192384656,50.67,76674.25,0.0,-0.99718,0.0,0.31577]
[1779192385663,50.67,76675.72,0.0,-0.99718,0.0,0.31647]
[1779192386669,50.67,76673.12,0.0,-0.99719,0.0,0.31523]
[1779192390698,50.67,76674.23,0.0,-0.99718,0.0,0.31576]
[1779192392712,50.67,76675.14,0.0,-0.99719,0.0,0.31504]
[1779192393719,50.67,76676.6,0.0,-0.99718,0.0,0.31573]
[1779192395733,50.67,76677.92,0.0,-0.99718,0.0,0.31636]
[1779192396740,50.67,76679.24,0.0,-0.99717,0.0,0.31699]
[1779192397747,50.67,76681.59,0.0,-0.99716,0.0,0.31811]
[1779192399761,50.67,76686.41,0.0,-0.99714,0.0,0.32043]
[1779192403789,50.67,76685.32,0.0,-0.99714,0.0,0.31991]
[1779192405803,50.67,76683.5,0.0,-0.99715,0.0,0.31903]
[1779192406810,50.67,76672.15,0.0,-0.9972,0.0,0.31362]
[1779192407817,50.67,76668.13,0.0,-0.99722,0.0,0.31172]
[1779192408824,50.67,76666.12,0.0,-0.99723,0.0,0.31077]
[1779192411844,50.67,76667.4,0.0,-0.99723,0.0,0.31137]
[1779192412852,50.67,76670.73,0.0,-0.99721,0.0,0.31294]
[1779192413859,50.67,76667.89,0.0,-0.99722,0.0,0.3116]
[1779192414866,50.67,76665.62,0.0,-0.99723,0.0,0.31054]
[1779192419901,50.67,76665.79,0.0,-0.99723,0.0,0.31062]
[1779192421914,50.67,76663.93,0.0,-0.99724,0.0,0.30974]
[1779192426950,50.67,76663.94,0.0,-0.99724,0.0,0.30975]
[1779192431985,50.67,76665.49,0.0,-0.99724,0.0,0.31048]
[1779192435011,50.67,76666.76,0.0,-0.99723,0.0,0.31107]
[1779192436013,50.67,76669.27,0.0,-0.99722,0.0,0.31226]
[1779192441048,50.67,76672.42,0.0,-0.9972,0.0,0.31374]
[1779192442055,50.67,76670.88,0.0,-0.99721,0.0,0.31302]
[1779192447089,50.67,76671.42,0.0,-0.99721,0.0,0.31327]
[1779192450111,50.67,76673.0,0.0,-0.9972,0.0,0.31402]
[1779192451117,50.67,76679.18,0.0,-0.99718,0.0,0.3158]
[1779192452125,50.67,76683.03,0.0,-0.99716,0.0,0.31764]
[1779192453132,50.67,76683.96,0.0,-0.99716,0.0,0.31809]
[1779192456155,50.67,76685.09,0.0,-0.99715,0.0,0.31863]
[1779192457162,50.67,76687.15,0.0,-0.99714,0.0,0.31962]
[1779192458169,50.67,76689.13,0.0,-0.99713,0.0,0.32058]
[1779192459177,50.67,76691.86,0.0,-0.99712,0.0,0.3219]
[1779192460184,50.67,76696.57,0.0,-0.9971,0.0,0.32419]
[1779192465218,50.67,76697.22,0.0,-0.9971,0.0,0.3245]
[1779192470477,50.67,76697.23,0.0,-0.9971,0.0,0.32451]
[1779192470478,50.67,76698.67,0.0,-0.99709,0.0,0.32521]
[1779192471261,50.67,76699.78,0.0,-0.99708,0.0,0.32575]
[1779192473275,50.67,76701.85,0.0,-0.99707,0.0,0.32677]
[1779192475289,50.67,76700.69,0.0,-0.99708,0.0,0.3262]
[1779192477303,50.67,76701.89,0.0,-0.99707,0.0,0.32679]
[1779192481331,50.67,76700.14,0.0,-0.99708,0.0,0.32593]
[1779192483345,50.67,76698.07,0.0,-0.99709,0.0,0.32492]
[1779192484352,50.67,76692.6,0.0,-0.99712,0.0,0.32226]
[1779192485359,50.67,76689.96,0.0,-0.99713,0.0,0.32098]
[1779192487373,50.67,76688.61,0.0,-0.99714,0.0,0.32033]
[1779192494422,50.67,76688.65,0.0,-0.99714,0.0,0.32034]
[1779192495429,50.67,76689.76,0.0,-0.99713,0.0,0.32088]
[1779192496561,50.67,76688.68,0.0,-0.99714,0.0,0.32036]
[1779192497443,50.67,76690.44,0.0,-0.99713,0.0,0.32121]
[1779192499457,50.67,76691.38,0.0,-0.99712,0.0,0.32166]
[1779192503485,50.67,76694.02,0.0,-0.99711,0.0,0.32294]
[1779192504492,50.67,76695.03,0.0,-0.99711,0.0,0.32344]
[1779192506506,50.67,76697.44,0.0,-0.9971,0.0,0.32461]
[1779192510535,50.67,76695.98,0.0,-0.9971,0.0,0.3239]
[1779192515571,50.67,76694.44,0.0,-0.99712,0.0,0.32197]
[1779192520605,50.67,76695.51,0.0,-0.99711,0.0,0.32249]
[1779192522620,50.67,76696.57,0.0,-0.99711,0.0,0.32301]
[1779192523627,50.67,76699.58,0.0,-0.9971,0.0,0.32447]
[1779192528662,50.67,76699.66,0.0,-0.99709,0.0,0.32451]
[1779192530675,50.67,76700.73,0.0,-0.99709,0.0,0.32503]
[1779192536718,50.67,76706.41,0.0,-0.99706,0.0,0.32782]
[1779192537725,50.67,76709.66,0.0,-0.99705,0.0,0.32942]
[1779192538732,50.67,76711.1,0.0,-0.99704,0.0,0.33014]
[1779192542760,50.67,76706.58,0.0,-0.99706,0.0,0.3279]
[1779192543767,50.67,76701.78,0.0,-0.99708,0.0,0.32555]
[1779192545781,50.67,76704.5,0.0,-0.99707,0.0,0.32688]
[1779192546788,50.67,76699.47,0.0,-0.9971,0.0,0.32442]
[1779192547795,50.67,76697.86,0.0,-0.9971,0.0,0.32363]
[1779192549809,50.67,76696.78,0.0,-0.99711,0.0,0.32311]
[1779192550816,50.67,76694.17,0.0,-0.99712,0.0,0.32184]
[1779192551832,50.67,76689.92,0.0,-0.99714,0.0,0.31979]
[1779192553094,50.67,76685.23,0.0,-0.99716,0.0,0.31753]
[1779192555851,50.67,76682.53,0.0,-0.99718,0.0,0.31624]
[1779192560886,50.67,76681.95,0.0,-0.99718,0.0,0.31597]
[1779192565920,50.67,76682.81,0.0,-0.99717,0.0,0.31638]
[1779192570956,50.67,76682.99,0.0,-0.99717,0.0,0.31646]
[1779192573977,50.67,76684.09,0.0,-0.99718,0.0,0.31583]
[1779192575991,50.67,76685.49,0.0,-0.99717,0.0,0.3165]
[1779192581027,50.67,76685.73,0.0,-0.99717,0.0,0.31661]
[1779192586062,50.67,76685.52,0.0,-0.99717,0.0,0.31651]
[1779192588076,50.67,76686.56,0.0,-0.99717,0.0,0.31701]
[1779192591097,50.67,76690.33,0.0,-0.99715,0.0,0.31882]
[1779192592104,50.67,76692.46,0.0,-0.99714,0.0,0.31984]
[1779192593110,50.67,76695.02,0.0,-0.99713,0.0,0.32108]
[1779192594117,50.67,76695.96,0.0,-0.99712,0.0,0.32154]
[1779192596132,50.67,76697.68,0.0,-0.99711,0.0,0.32237]
[1779192599153,50.67,76699.33,0.0,-0.99711,0.0,0.32317]
[1779192600160,50.67,76701.05,0.0,-0.9971,0.0,0.32401]
[1779192605195,50.67,76700.4,0.0,-0.9971,0.0,0.32369]
[1779192609224,50.67,76701.8,0.0,-0.99709,0.0,0.32437]
[1779192610230,50.67,76703.68,0.0,-0.99709,0.0,0.32529]
[1779192611238,50.67,76710.26,0.0,-0.99705,0.0,0.32853]
[1779192612245,50.67,76715.39,0.0,-0.99703,0.0,0.33107]
[1779192614273,50.67,76715.74,0.0,-0.99703,0.0,0.33124]
[1779192614387,50.67,76715.74,0.0,-0.99703,0.0,0.33124]
[1779192614487,50.67,76715.95,0.0,-0.99703,0.0,0.33134]
[1779192618287,50.67,76717.44,0.0,-0.99702,0.0,0.33209]
[1779192622315,50.67,76718.6,0.0,-0.99701,0.0,0.33266]
[1779192623321,50.67,76721.26,0.0,-0.997,0.0,0.33399]
[1779192625336,50.67,76723.75,0.0,-0.99699,0.0,0.33524]
[1779192626343,50.67,76725.63,0.0,-0.99698,0.0,0.33619]
[1779192627349,50.67,76728.22,0.0,-0.99697,0.0,0.33749]
[1779192628357,50.67,76727.08,0.0,-0.99697,0.0,0.33692]
[1779192630371,50.67,76725.76,0.0,-0.99698,0.0,0.33625]
[1779192631377,50.67,76722.12,0.0,-0.99701,0.0,0.33321]
[1779192632385,50.67,76718.12,0.0,-0.99703,0.0,0.33122]
[1779192636415,50.67,76707.47,0.0,-0.99708,0.0,0.32596]
[1779192637421,50.67,76699.52,0.0,-0.99712,0.0,0.32209]
[1779192638428,50.67,76701.67,0.0,-0.99711,0.0,0.32313]
[1779192640442,50.67,76698.97,0.0,-0.99712,0.0,0.32182]
[1779192644470,50.67,76700.21,0.0,-0.99711,0.0,0.32242]
[1779192649505,50.67,76701.58,0.0,-0.99711,0.0,0.32309]
[1779192650512,50.67,76702.53,0.0,-0.9971,0.0,0.32355]
[1779192656554,50.67,76702.91,0.0,-0.9971,0.0,0.32373]
[1779192660582,50.67,76704.32,0.0,-0.99709,0.0,0.32442]
[1779192661588,50.67,76705.65,0.0,-0.99709,0.0,0.32507]
[1779192662596,50.67,76706.99,0.0,-0.99708,0.0,0.32573]
[1779192664610,50.67,76705.55,0.0,-0.99709,0.0,0.32502]
[1779192665616,50.67,76703.99,0.0,-0.99709,0.0,0.32426]
[1779192668638,50.67,76706.18,0.0,-0.99708,0.0,0.32533]
[1779192671659,50.67,76707.71,0.0,-0.99708,0.0,0.32608]
[1779192675687,50.67,76705.75,0.0,-0.99709,0.0,0.32512]
[1779192680721,50.67,76705.57,0.0,-0.99709,0.0,0.32503]
[1779192685757,50.67,76705.89,0.0,-0.99709,0.0,0.32519]
[1779192690792,50.67,76705.59,0.0,-0.99709,0.0,0.32504]
[1779192692806,50.67,76706.09,0.0,-0.9971,0.0,0.3241]
[1779192698848,50.67,76708.77,0.0,-0.99708,0.0,0.32541]
[1779192699854,50.67,76709.87,0.0,-0.99708,0.0,0.32595]
[1779192705897,50.67,76710.75,0.0,-0.99707,0.0,0.32638]
[1779192710932,50.67,76712.85,0.0,-0.99706,0.0,0.32742]
[1779192711939,50.67,76713.78,0.0,-0.99706,0.0,0.32787]
[1779192716974,50.67,76713.56,0.0,-0.99706,0.0,0.32777]
[1779192717981,50.67,76715.28,0.0,-0.99705,0.0,0.32861]
[1779192719996,50.67,76722.8,0.0,-0.99701,0.0,0.33235]
[1779192722010,50.67,76721.58,0.0,-0.99702,0.0,0.33174]
[1779192724024,50.67,76723.82,0.0,-0.99701,0.0,0.33286]
[1779192725031,50.67,76724.78,0.0,-0.997,0.0,0.33334]
[1779192726038,50.67,76725.79,0.0,-0.997,0.0,0.33384]
[1779192729059,50.67,76727.41,0.0,-0.99699,0.0,0.33465]
[1779192731073,50.67,76725.29,0.0,-0.997,0.0,0.33359]
[1779192732080,50.67,76724.2,0.0,-0.99701,0.0,0.33305]
[1779192734093,50.67,76721.45,0.0,-0.99702,0.0,0.33167]
[1779192740136,50.67,76721.44,0.0,-0.99702,0.0,0.33167]
[1779192745171,50.67,76721.27,0.0,-0.99702,0.0,0.33158]
[1779192749199,50.67,76719.33,0.0,-0.99703,0.0,0.33062]
[1779192752223,50.67,76720.22,0.0,-0.99704,0.0,0.32986]
[1779192754236,50.67,76721.81,0.0,-0.99703,0.0,0.33065]
[1779192759272,50.67,76722.88,0.0,-0.99702,0.0,0.33118]
[1779192764307,50.67,76723.05,0.0,-0.99702,0.0,0.33127]
[1779192766321,50.67,76722.04,0.0,-0.99703,0.0,0.33076]
[1779192771356,50.67,76721.97,0.0,-0.99703,0.0,0.33073]
[1779192774377,50.67,76723.03,0.0,-0.99702,0.0,0.33126]
[1779192780418,50.67,76722.44,0.0,-0.99703,0.0,0.33096]
[1779192787468,50.67,76722.37,0.0,-0.99703,0.0,0.33093]
[1779192791496,50.67,76723.54,0.0,-0.99702,0.0,0.33151]
[1779192793509,50.67,76720.81,0.0,-0.99703,0.0,0.33015]
[1779192794517,50.67,76719.4,0.0,-0.99704,0.0,0.32945]
[1779192799552,50.67,76719.23,0.0,-0.99704,0.0,0.32937]
[1779192803580,50.67,76715.39,0.0,-0.99706,0.0,0.32747]
[1779192805594,50.67,76713.31,0.0,-0.99707,0.0,0.32645]
[1779192810629,50.67,76713.71,0.0,-0.99707,0.0,0.32665]
[1779192817677,50.67,76713.65,0.0,-0.99708,0.0,0.32543]
[1779192823719,50.67,76713.97,0.0,-0.99708,0.0,0.32558]
[1779192828755,50.67,76714.27,0.0,-0.99708,0.0,0.32573]
[1779192833790,50.67,76714.85,0.0,-0.99707,0.0,0.32602]
[1779192838824,50.67,76714.34,0.0,-0.99708,0.0,0.32577]
[1779192840839,50.67,76715.38,0.0,-0.99707,0.0,0.32628]
[1779192845874,50.67,76715.34,0.0,-0.99707,0.0,0.32626]
[1779192847888,50.67,76714.28,0.0,-0.99708,0.0,0.32574]
[1779192852922,50.67,76712.39,0.0,-0.99709,0.0,0.32481]
[1779192857958,50.67,76711.75,0.0,-0.99709,0.0,0.3245]
[1779192862994,50.67,76712.32,0.0,-0.99709,0.0,0.32478]
[1779192868029,50.67,76712.38,0.0,-0.99709,0.0,0.32481]
[1779192871049,50.67,76713.64,0.0,-0.99709,0.0,0.32424]
[1779192872057,50.67,76718.2,0.0,-0.99707,0.0,0.32647]
[1779192873064,50.67,76719.3,0.0,-0.99706,0.0,0.32701]
[1779192875078,50.67,76721.37,0.0,-0.99705,0.0,0.32803]
[1779192876085,50.67,76724.71,0.0,-0.99704,0.0,0.32968]
[1779192884141,50.67,76723.13,0.0,-0.99704,0.0,0.3289]
[1779192886155,50.67,76722.2,0.0,-0.99705,0.0,0.32844]
[1779192891190,50.67,76721.85,0.0,-0.99705,0.0,0.32827]
[1779192895218,50.67,76723.42,0.0,-0.99704,0.0,0.32905]
[1779192897232,50.67,76726.33,0.0,-0.99703,0.0,0.33049]
[1779192902268,50.67,76725.87,0.0,-0.99703,0.0,0.33026]
[1779192903276,50.67,76726.86,0.0,-0.99703,0.0,0.33075]
[1779192904283,50.67,76728.19,0.0,-0.99702,0.0,0.33141]
[1779192908312,50.67,76729.82,0.0,-0.99701,0.0,0.33223]
[1779192909319,50.67,76732.43,0.0,-0.997,0.0,0.33353]
[1779192911333,50.67,76735.26,0.0,-0.99698,0.0,0.33495]
[1779192914354,50.67,76736.5,0.0,-0.99698,0.0,0.33557]
[1779192915361,50.67,76739.2,0.0,-0.99696,1e-05,0.33694]
[1779192920396,50.67,76740.14,0.0,-0.99696,1e-05,0.33741]
[1779192922409,50.67,76741.99,0.0,-0.99695,1e-05,0.33835]
[1779192925431,50.67,76743.22,0.0,-0.99694,1e-05,0.33897]
[1779192929459,50.67,76740.95,0.0,-0.99696,1e-05,0.33782]
[1779192930466,50.67,76739.12,0.0,-0.99696,1e-05,0.33689]
[1779192934494,50.67,76739.77,0.0,-0.99697,0.0,0.336]
[1779192935501,50.67,76741.09,0.0,-0.99697,1e-05,0.33667]
[1779192938521,50.67,76744.62,0.0,-0.99695,1e-05,0.33845]
[1779192943557,50.67,76744.89,0.0,-0.99695,1e-05,0.33859]
[1779192944564,50.67,76743.5,0.0,-0.99695,1e-05,0.33789]
[1779192947585,50.67,76744.97,0.0,-0.99695,1e-05,0.33863]
[1779192948593,50.67,76747.14,0.0,-0.99694,1e-05,0.33973]
[1779192950607,50.67,76748.37,0.0,-0.99693,1e-05,0.34036]
[1779192951614,50.67,76751.03,0.0,-0.99692,1e-05,0.34172]
[1779192952621,50.67,76752.52,0.0,-0.99691,1e-05,0.34248]
[1779192954634,50.67,76754.42,0.0,-0.9969,1e-05,0.34346]
[1779192956527,50.67,76754.42,0.0,-0.9969,1e-05,0.34346]
[1779192956674,50.67,76754.91,0.0,-0.9969,1e-05,0.34371]
[1779192956727,50.67,76755.81,0.0,-0.99689,1e-05,0.34417]
[1779192957656,50.67,76757.76,0.0,-0.99688,1e-05,0.34518]
[1779192962690,50.67,76759.41,0.0,-0.99687,1e-05,0.34603]
[1779192963698,50.67,76758.09,0.0,-0.99688,1e-05,0.34535]
[1779192964705,50.67,76756.52,0.0,-0.99689,1e-05,0.34454]
[1779192970746,50.67,76756.04,0.0,-0.99689,1e-05,0.34429]
[1779192972761,50.67,76751.43,0.0,-0.99691,1e-05,0.34192]
[1779192973768,50.67,76750.32,0.0,-0.99692,1e-05,0.34136]
[1779192976789,50.67,76748.73,0.0,-0.99693,1e-05,0.34054]
[1779192977796,50.67,76745.7,0.0,-0.99694,1e-05,0.339]
[1779192978803,50.67,76744.51,0.0,-0.99695,1e-05,0.3384]
[1779192980817,50.67,76746.05,0.0,-0.99694,1e-05,0.33918]
[1779192981824,50.67,76742.11,0.0,-0.99696,1e-05,0.33718]
[1779192982831,50.67,76739.35,0.0,-0.99697,0.0,0.33579]
[1779192985852,50.67,76740.99,0.0,-0.99697,1e-05,0.33662]
[1779192986859,50.67,76738.67,0.0,-0.99698,0.0,0.33545]
[1779192987866,50.67,76737.02,0.0,-0.99699,0.0,0.33462]
[1779192989879,50.67,76735.27,0.0,-0.99699,0.0,0.33374]
[1779192994915,50.67,76734.09,0.0,-0.99701,0.0,0.33194]
[1779192997935,50.67,76735.19,0.0,-0.99701,0.0,0.33249]
[1779193000957,50.67,76736.32,0.0,-0.997,0.0,0.33305]
[1779193009013,50.67,76736.24,0.0,-0.997,0.0,0.33301]
[1779193010023,50.67,76734.66,0.0,-0.99701,0.0,0.33222]
[1779193011027,50.67,76733.21,0.0,-0.99702,0.0,0.3315]
[1779193016062,50.67,76732.83,0.0,-0.99702,0.0,0.33131]
[1779193018077,50.67,76731.89,0.0,-0.99702,0.0,0.33084]
[1779193023111,50.67,76732.57,0.0,-0.99702,0.0,0.33118]
[1779193027138,50.67,76729.8,0.0,-0.99703,0.0,0.3298]
[1779193029153,50.67,76730.84,0.0,-0.99703,0.0,0.33032]
[1779193032175,50.67,76729.83,0.0,-0.99703,0.0,0.32982]
[1779193035195,50.67,76728.44,0.0,-0.99704,0.0,0.32913]
[1779193041238,50.67,76728.39,0.0,-0.99704,0.0,0.3291]
[1779193044259,50.67,76730.0,0.0,-0.99703,0.0,0.3299]
[1779193048286,50.67,76731.01,0.0,-0.99703,0.0,0.3304]
[1779193051308,50.67,76731.93,0.0,-0.99703,0.0,0.32966]
[1779193052314,50.67,76737.11,0.0,-0.99701,0.0,0.33224]
[1779193053322,50.67,76741.61,0.0,-0.99698,0.0,0.33449]
[1779193056342,50.67,76743.03,0.0,-0.99698,0.0,0.3352]
[1779193057350,50.67,76740.7,0.0,-0.99699,0.0,0.33403]
[1779193058357,50.67,76738.58,0.0,-0.997,0.0,0.33297]
[1779193059364,50.67,76737.24,0.0,-0.99701,0.0,0.3323]
[1779193062384,50.67,76739.34,0.0,-0.997,0.0,0.33335]
[1779193063392,50.67,76743.84,0.0,-0.99697,1e-05,0.33561]
[1779193065405,50.67,76742.75,0.0,-0.99698,0.0,0.33506]
[1779193070440,50.67,76743.53,0.0,-0.99698,0.0,0.33546]
[1779193073462,50.67,76742.2,0.0,-0.99698,0.0,0.33479]
[1779193077490,50.67,76741.23,0.0,-0.99699,0.0,0.3343]
[1779193082527,50.67,76740.06,0.0,-0.99699,0.0,0.33371]
[1779193087564,50.67,76740.18,0.0,-0.99699,0.0,0.33377]
[1779193091592,50.67,76739.2,0.0,-0.997,0.0,0.33328]
[1779193098640,50.67,76739.02,0.0,-0.997,0.0,0.33319]
[1779193100654,50.67,76738.09,0.0,-0.997,0.0,0.33273]
[1779193101662,50.67,76736.72,0.0,-0.99701,0.0,0.33204]
[1779193102668,50.67,76732.3,0.0,-0.99703,0.0,0.32984]
[1779193105691,50.67,76735.06,0.0,-0.99702,0.0,0.33121]
[1779193110726,50.67,76735.18,0.0,-0.99702,0.0,0.33127]
[1779193115761,50.67,76734.51,0.0,-0.99703,0.0,0.32973]
[1779193120796,50.67,76734.14,0.0,-0.99703,0.0,0.32955]
[1779193122149,50.67,76725.18,0.0,-0.99708,0.0,0.32513]
[1779193122826,50.67,76713.45,0.0,-0.99713,0.0,0.31942]
[1779193123832,50.67,76709.09,0.0,-0.99715,0.0,0.31732]
[1779193124839,50.67,76706.68,0.0,-0.99716,0.0,0.31616]
[1779193125846,50.67,76707.91,0.0,-0.99716,0.0,0.31675]
[1779193126852,50.67,76709.68,0.0,-0.99715,0.0,0.3176]
[1779193135916,50.67,76709.34,0.0,-0.99715,0.0,0.31744]
[1779193136922,50.67,76708.33,0.0,-0.99716,0.0,0.31695]
[1779193137929,50.67,76707.38,0.0,-0.99716,0.0,0.3165]
[1779193139943,50.67,76706.05,0.0,-0.99717,0.0,0.31586]
[1779193140951,50.67,76704.87,0.0,-0.99717,0.0,0.3153]
[1779193141957,50.67,76703.42,0.0,-0.99718,0.0,0.3146]
[1779193143450,50.67,76700.28,0.0,-0.99719,0.0,0.31311]
[1779193144981,50.67,76698.02,0.0,-0.99721,0.0,0.31204]
[1779193145987,50.67,76702.18,0.0,-0.99719,0.0,0.31401]
[1779193146994,50.67,76706.16,0.0,-0.99717,0.0,0.31591]
[1779193151022,50.67,76707.01,0.0,-0.99716,0.0,0.31632]
[1779193156057,50.67,76705.44,0.0,-0.99717,0.0,0.31557]
[1779193161092,50.67,76705.36,0.0,-0.99717,0.0,0.31553]
[1779193166126,50.67,76705.35,0.0,-0.99717,0.0,0.31553]
[1779193170155,50.67,76702.63,0.0,-0.99718,0.0,0.31423]
[1779193174189,50.67,76703.83,0.0,-0.99719,0.0,0.31364]
[1779193175197,50.67,76704.77,0.0,-0.99718,0.0,0.31409]
[1779193180231,50.67,76704.74,0.0,-0.99718,0.0,0.31407]
[1779193185266,50.67,76703.04,0.0,-0.99719,0.0,0.31326]
[1779193186273,50.67,76705.99,0.0,-0.99718,0.0,0.31467]
[1779193187280,50.67,76712.66,0.0,-0.99715,0.0,0.31786]
[1779193188287,50.67,76713.0,0.0,-0.99715,0.0,0.31803]
[1779193193322,50.67,76712.75,0.0,-0.99715,0.0,0.31791]
[1779193197350,50.67,76718.24,0.0,-0.99712,0.0,0.32056]
[1779193198357,50.67,76722.59,0.0,-0.9971,0.0,0.32267]
[1779193200371,50.67,76728.26,0.0,-0.99707,0.0,0.32545]
[1779193201377,50.67,76731.05,0.0,-0.99706,0.0,0.32682]
[1779193202385,50.67,76731.99,0.0,-0.99705,0.0,0.32728]
[1779193203392,50.67,76736.48,0.0,-0.99703,0.0,0.3295]
[1779193204399,50.67,76741.47,0.0,-0.99701,0.0,0.33199]
[1779193205408,50.67,76742.75,0.0,-0.997,0.0,0.33263]
[1779193206414,50.67,76744.34,0.0,-0.99699,0.0,0.33343]
[1779193207422,50.67,76747.03,0.0,-0.99698,0.0,0.33478]
[1779193209436,50.67,76748.28,0.0,-0.99697,1e-05,0.33541]
[1779193213465,50.67,76749.23,0.0,-0.99697,1e-05,0.33589]
[1779193214472,50.67,76750.21,0.0,-0.99696,1e-05,0.33638]
[1779193219507,50.67,76750.34,0.0,-0.99696,1e-05,0.33645]
[1779193224542,50.67,76750.39,0.0,-0.99696,1e-05,0.33647]
[1779193229577,50.67,76750.8,0.0,-0.99696,1e-05,0.33668]
[1779193230584,50.67,76745.33,0.0,-0.99699,0.0,0.33392]
[1779193231590,50.67,76743.08,0.0,-0.99701,0.0,0.33158]
[1779193233605,50.67,76741.96,0.0,-0.99702,0.0,0.33102]
[1779193238639,50.67,76742.15,0.0,-0.99701,0.0,0.33112]
[1779193243675,50.67,76742.44,0.0,-0.99701,0.0,0.33126]
[1779193248712,50.67,76745.34,0.0,-0.997,0.0,0.33271]
[1779193249719,50.67,76749.64,0.0,-0.99698,1e-05,0.33487]
[1779193251732,50.67,76751.04,0.0,-0.99697,1e-05,0.33557]
[1779193256768,50.67,76751.46,0.0,-0.99697,1e-05,0.33579]
[1779193260796,50.67,76756.3,0.0,-0.99694,1e-05,0.33824]
[1779193262811,50.67,76755.35,0.0,-0.99695,1e-05,0.33775]
[1779193263818,50.67,76756.85,0.0,-0.99694,1e-05,0.33852]
[1779193268857,50.67,76757.2,0.0,-0.99694,1e-05,0.33869]
[1779193271874,50.67,76755.65,0.0,-0.99695,1e-05,0.33791]
[1779193276908,50.67,76755.21,0.0,-0.99695,1e-05,0.33768]
[1779193281944,50.67,76754.72,0.0,-0.99695,1e-05,0.33744]
[1779193286979,50.67,76754.57,0.0,-0.99695,1e-05,0.33736]
[1779193291007,50.67,76755.06,0.0,-0.99696,1e-05,0.33638]
[1779193294028,50.67,76756.02,0.0,-0.99696,1e-05,0.33687]
[1779193300070,50.67,76755.91,0.0,-0.99696,1e-05,0.33681]
[1779193302085,50.67,76757.27,0.0,-0.99695,1e-05,0.3375]
[1779193307120,50.67,76758.39,0.0,-0.99694,1e-05,0.33807]
[1779193312156,50.67,76758.26,0.0,-0.99694,1e-05,0.338]
[1779193314169,50.67,76757.21,0.0,-0.99695,1e-05,0.33747]
[1779193318197,50.67,76754.53,0.0,-0.99696,1e-05,0.33611]
[1779193324239,50.67,76754.17,0.0,-0.99697,1e-05,0.33593]
[1779193329274,50.67,76752.43,0.0,-0.99697,1e-05,0.33505]
[1779193330281,50.67,76747.5,0.0,-0.997,0.0,0.33258]
[1779193331288,50.67,76742.73,0.0,-0.99702,0.0,0.3302]
[1779193336323,50.67,76742.6,0.0,-0.99702,0.0,0.33013]
[1779193344379,50.67,76743.19,0.0,-0.99702,0.0,0.33042]
[1779193345386,50.67,76744.36,0.0,-0.99701,0.0,0.33101]
[1779193347400,50.67,76749.91,0.0,-0.99699,0.0,0.33378]
[1779193348407,50.67,76753.61,0.0,-0.99697,1e-05,0.33565]
[1779193352435,50.67,76754.78,0.0,-0.99697,1e-05,0.33501]
[1779193358476,50.67,76755.37,0.0,-0.99697,1e-05,0.33531]
[1779193363512,50.67,76754.92,0.0,-0.99697,1e-05,0.33508]
[1779193368547,50.67,76755.02,0.0,-0.99697,1e-05,0.33513]
[1779193369553,50.67,76757.24,0.0,-0.99696,1e-05,0.33625]
[1779193370561,50.67,76758.2,0.0,-0.99696,1e-05,0.33674]
[1779193375595,50.67,76758.16,0.0,-0.99696,1e-05,0.33672]
[1779193381638,50.67,76759.11,0.0,-0.99695,1e-05,0.3372]
[1779193386672,50.67,76759.97,0.0,-0.99695,1e-05,0.33764]
[1779193389693,50.67,76760.92,0.0,-0.99694,1e-05,0.33812]
[1779193396742,50.67,76760.84,0.0,-0.99694,1e-05,0.33808]
[1779193401778,50.67,76760.89,0.0,-0.99694,1e-05,0.3381]
[1779193407819,50.67,76763.94,0.0,-0.99693,1e-05,0.33966]
[1779193408827,50.67,76770.47,0.0,-0.99689,1e-05,0.343]
[1779193409834,50.67,76772.79,0.0,-0.99688,1e-05,0.3442]
[1779193410841,50.67,76773.91,0.0,-0.99688,1e-05,0.34477]
[1779193412855,50.67,76774.56,0.0,-0.99688,1e-05,0.34386]
[1779193417890,50.67,76774.25,0.0,-0.99689,1e-05,0.3437]
[1779193418897,50.67,76773.29,0.0,-0.99689,1e-05,0.34321]
[1779193423932,50.67,76773.86,0.0,-0.99689,1e-05,0.3435]
[1779193428967,50.67,76773.96,0.0,-0.99689,1e-05,0.34355]
[1779193434001,50.67,76767.84,0.0,-0.99692,1e-05,0.34041]
[1779193435008,50.67,76762.32,0.0,-0.99695,1e-05,0.3376]
[1779193437022,50.67,76757.1,0.0,-0.99697,1e-05,0.33496]
[1779193438029,50.67,76754.05,0.0,-0.99699,0.0,0.33342]
[1779193440047,50.67,76754.96,0.0,-0.99698,0.0,0.33388]
[1779193442061,50.67,76756.45,0.0,-0.99698,1e-05,0.33463]
[1779193447096,50.67,76757.56,0.0,-0.99697,1e-05,0.33519]
[1779193453138,50.67,76757.96,0.0,-0.99697,1e-05,0.33539]
[1779193454144,50.67,76756.61,0.0,-0.99697,1e-05,0.33471]
[1779193458173,50.67,76763.78,0.0,-0.99694,1e-05,0.33834]
[1779193459180,50.67,76773.58,0.0,-0.99689,1e-05,0.34336]
[1779193461194,50.67,76773.29,0.0,-0.99689,1e-05,0.34321]
[1779193462201,50.67,76774.79,0.0,-0.99688,1e-05,0.34398]
[1779193463208,50.67,76773.4,0.0,-0.99689,1e-05,0.34326]
[1779193469250,50.67,76774.64,0.0,-0.99688,1e-05,0.3439]
[1779193473278,50.67,76775.54,0.0,-0.99689,1e-05,0.34312]
[1779193475293,50.67,76777.69,0.0,-0.99688,1e-05,0.34422]
[1779193480328,50.67,76777.04,0.0,-0.99688,1e-05,0.34389]
[1779193484357,50.67,76777.99,0.0,-0.99688,1e-05,0.34438]
[1779193487378,50.67,76780.37,0.0,-0.99686,1e-05,0.34561]
[1779193491406,50.67,76781.39,0.0,-0.99686,1e-05,0.34614]
[1779193493420,50.67,76783.09,0.0,-0.99685,1e-05,0.34702]
[1779193498594,50.67,76782.5,0.0,-0.99685,1e-05,0.34672]
[1779193505532,50.67,76782.41,0.0,-0.99685,1e-05,0.34667]
[1779193508553,50.67,76785.97,0.0,-0.99684,1e-05,0.34852]
[1779193509561,50.67,76787.78,0.0,-0.99683,1e-05,0.34947]
[1779193513589,50.67,76785.39,0.0,-0.99684,1e-05,0.34822]
[1779193514598,50.67,76780.48,0.0,-0.99686,1e-05,0.34567]
[1779193515604,50.67,76778.7,0.0,-0.99687,1e-05,0.34475]
[1779193516611,50.67,76776.98,0.0,-0.99688,1e-05,0.34386]
[1779193517618,50.67,76775.36,0.0,-0.99689,1e-05,0.34302]
[1779193518625,50.67,76771.1,0.0,-0.99691,1e-05,0.34084]
[1779193523660,50.67,76771.09,0.0,-0.99691,1e-05,0.34083]
[1779193526680,50.67,76772.75,0.0,-0.9969,1e-05,0.34168]
[1779193531716,50.67,76774.2,0.0,-0.99691,1e-05,0.34118]
[1779193532723,50.67,76773.15,0.0,-0.99691,1e-05,0.34064]
[1779193538765,50.67,76772.89,0.0,-0.99691,1e-05,0.34051]
[1779193541786,50.67,76769.18,0.0,-0.99693,1e-05,0.33862]
[1779193544807,50.67,76765.67,0.0,-0.99695,1e-05,0.33683]
[1779193545814,50.67,76762.92,0.0,-0.99696,1e-05,0.33544]
[1779193546821,50.67,76761.93,0.0,-0.99697,1e-05,0.33494]
[1779193550850,50.67,76763.29,0.0,-0.99696,1e-05,0.33563]
[1779193551856,50.67,76764.91,0.0,-0.99695,1e-05,0.33645]
[1779193553871,50.67,76765.91,0.0,-0.99695,1e-05,0.33696]
[1779193554878,50.67,76767.96,0.0,-0.99694,1e-05,0.338]
[1779193556892,50.67,76765.74,0.0,-0.99695,1e-05,0.33687]
[1779193559913,50.67,76764.39,0.0,-0.99696,1e-05,0.33619]
[1779193563941,50.67,76766.41,0.0,-0.99695,1e-05,0.33721]
[1779193565956,50.67,76765.08,0.0,-0.99695,1e-05,0.33653]
[1779193566962,50.67,76761.6,0.0,-0.99697,1e-05,0.33478]
[1779193567969,50.67,76763.76,0.0,-0.99696,1e-05,0.33587]
[1779193571997,50.67,76758.24,0.0,-0.99699,0.0,0.33309]
[1779193573004,50.67,76755.64,0.0,-0.997,0.0,0.33178]
[1779193575019,50.67,76754.37,0.0,-0.99701,0.0,0.33115]
[1779193579049,50.67,76755.73,0.0,-0.997,0.0,0.33183]
[1779193580056,50.67,76758.61,0.0,-0.99699,0.0,0.33327]
[1779193584084,50.67,76755.89,0.0,-0.997,0.0,0.33191]
[1779193589119,50.67,76755.66,0.0,-0.997,0.0,0.33179]
[1779193593150,50.67,76758.85,0.0,-0.997,0.0,0.33217]
[1779193598185,50.67,76757.24,0.0,-0.997,0.0,0.33137]
[1779193599192,50.67,76756.28,0.0,-0.99701,0.0,0.33089]
[1779193600204,50.67,76758.25,0.0,-0.997,0.0,0.33187]
[1779193601211,50.67,76763.44,0.0,-0.99697,1e-05,0.33448]
[1779193602218,50.67,76767.09,0.0,-0.99695,1e-05,0.33632]
[1779193604232,50.67,76767.29,0.0,-0.99695,1e-05,0.33642]
[1779193606246,50.67,76768.45,0.0,-0.99695,1e-05,0.33701]
[1779193607253,50.67,76771.23,0.0,-0.99693,1e-05,0.33842]
[1779193614302,50.67,76770.22,0.0,-0.99694,1e-05,0.33791]
[1779193619611,50.67,76769.79,0.0,-0.99694,1e-05,0.33769]
[1779193624372,50.67,76770.94,0.0,-0.99694,1e-05,0.33828]
[1779193625379,50.67,76773.6,0.0,-0.99692,1e-05,0.33963]
[1779193626385,50.67,76775.35,0.0,-0.99691,1e-05,0.34053]
[1779193627393,50.67,76776.61,0.0,-0.99691,1e-05,0.34117]
[1779193632428,50.67,76774.13,0.0,-0.99692,1e-05,0.3399]
[1779193633435,50.67,76772.69,0.0,-0.99693,1e-05,0.33917]
[1779193636456,50.67,76769.35,0.0,-0.99694,1e-05,0.33747]
[1779193637463,50.67,76771.72,0.0,-0.99693,1e-05,0.33867]
[1779193642498,50.67,76770.76,0.0,-0.99694,1e-05,0.33818]
[1779193647533,50.67,76769.96,0.0,-0.99694,1e-05,0.33778]
[1779193648540,50.67,76768.81,0.0,-0.99695,1e-05,0.33719]
[1779193650554,50.67,76766.43,0.0,-0.99696,1e-05,0.33599]
[1779193651562,50.67,76764.92,0.0,-0.99698,1e-05,0.334]
[1779193656597,50.67,76765.57,0.0,-0.99697,1e-05,0.33432]
[1779193657604,50.67,76767.41,0.0,-0.99696,1e-05,0.33525]
[1779193658611,50.67,76768.51,0.0,-0.99696,1e-05,0.33581]
[1779193663645,50.67,76769.21,0.0,-0.99695,1e-05,0.33616]
[1779193668681,50.67,76768.79,0.0,-0.99696,1e-05,0.33595]
[1779193673716,50.67,76769.97,0.0,-0.99695,1e-05,0.33655]
[1779193678750,50.67,76770.76,0.0,-0.99695,1e-05,0.33695]
[1779193682779,50.67,76771.8,0.0,-0.99694,1e-05,0.33748]
[1779193687813,50.67,76772.4,0.0,-0.99694,1e-05,0.33778]
[1779193690834,50.67,76769.19,0.0,-0.99695,1e-05,0.33615]
[1779193693855,50.67,76767.3,0.0,-0.99696,1e-05,0.3352]
[1779193699898,50.67,76767.19,0.0,-0.99697,1e-05,0.33514]
[1779193704933,50.67,76767.38,0.0,-0.99696,1e-05,0.33524]
[1779193709968,50.67,76766.16,0.0,-0.99697,1e-05,0.33462]
[1779193715008,50.67,76766.16,0.0,-0.99698,1e-05,0.3334]
[1779193716010,50.67,76767.35,0.0,-0.99698,1e-05,0.33399]
[1779193721045,50.67,76766.68,0.0,-0.99698,1e-05,0.33366]
[1779193726080,50.67,76767.06,0.0,-0.99698,1e-05,0.33385]
[1779193731115,50.67,76766.83,0.0,-0.99698,1e-05,0.33373]
[1779193738163,50.67,76769.9,0.0,-0.99696,1e-05,0.33528]
[1779193739170,50.67,76771.77,0.0,-0.99695,1e-05,0.33623]
[1779193741185,50.67,76773.47,0.0,-0.99694,1e-05,0.33709]
[1779193748235,50.67,76773.88,0.0,-0.99694,1e-05,0.3373]
[1779193751257,50.67,76774.9,0.0,-0.99694,1e-05,0.33782]
[1779193752264,50.67,76777.1,0.0,-0.99693,1e-05,0.33894]
[1779193754278,50.67,76778.11,0.0,-0.99692,1e-05,0.33945]
[1779193759314,50.67,76777.18,0.0,-0.99693,1e-05,0.33898]
[1779193761328,50.67,76778.48,0.0,-0.99692,1e-05,0.33964]
[1779193766362,50.67,76778.73,0.0,-0.99692,1e-05,0.33977]
[1779193767370,50.67,76779.69,0.0,-0.99691,1e-05,0.34026]
[1779193772405,50.67,76778.89,0.0,-0.99693,1e-05,0.33861]
[1779193773412,50.67,76777.31,0.0,-0.99694,1e-05,0.3378]
[1779193777926,50.67,76776.9,0.0,-0.99694,1e-05,0.3376]
[1779193777967,50.67,76778.18,0.0,-0.99693,1e-05,0.33825]
[1779193779454,50.67,76780.59,0.0,-0.99692,1e-05,0.33948]
[1779193783482,50.67,76783.23,0.0,-0.99691,1e-05,0.34083]
[1779193788516,50.67,76783.02,0.0,-0.99691,1e-05,0.34072]
[1779193794558,50.67,76784.33,0.0,-0.9969,1e-05,0.34139]
[1779193795547,50.67,76784.33,0.0,-0.9969,1e-05,0.34139]
[1779193800601,50.67,76783.85,0.0,-0.9969,1e-05,0.34115]
[1779193801607,50.67,76782.75,0.0,-0.99691,1e-05,0.34058]
[1779193804629,50.67,76784.41,0.0,-0.9969,1e-05,0.34143]
[1779193805917,50.67,76784.41,0.0,-0.9969,1e-05,0.34143]
[1779193805924,50.67,76785.64,0.0,-0.99689,1e-05,0.34207]
[1779193806643,50.67,76788.58,0.0,-0.99688,1e-05,0.34358]
[1779193807650,50.67,76791.79,0.0,-0.99686,1e-05,0.34524]
[1779193809664,50.67,76794.1,0.0,-0.99685,1e-05,0.34644]
[1779193813692,50.67,76796.03,0.0,-0.99684,1e-05,0.34745]
[1779193814699,50.67,76797.41,0.0,-0.99683,1e-05,0.34817]
[1779193819734,50.67,76797.63,0.0,-0.99683,1e-05,0.34828]
[1779193821757,50.67,76795.27,0.0,-0.99684,1e-05,0.34705]
[1779193823772,50.67,76791.58,0.0,-0.99686,1e-05,0.34513]
[1779193824779,50.67,76788.94,0.0,-0.99688,1e-05,0.34377]
[1779193826793,50.67,76786.29,0.0,-0.99689,1e-05,0.3424]
[1779193829813,50.67,76790.47,0.0,-0.99687,1e-05,0.34456]
[1779193830822,50.67,76791.94,0.0,-0.99686,1e-05,0.34532]
[1779193831828,50.67,76793.48,0.0,-0.99686,1e-05,0.34486]
[1779193836863,50.67,76793.47,0.0,-0.99686,1e-05,0.34485]
[1779193837870,50.67,76794.98,0.0,-0.99686,1e-05,0.34564]
[1779193842904,50.67,76795.16,0.0,-0.99686,1e-05,0.34573]
[1779193844919,50.67,76793.83,0.0,-0.99686,1e-05,0.34504]
[1779193845926,50.67,76792.47,0.0,-0.99687,1e-05,0.34434]
[1779193846932,50.67,76791.35,0.0,-0.99687,1e-05,0.34376]
[1779193848947,50.67,76792.64,0.0,-0.99687,1e-05,0.34442]
[1779193851968,50.67,76790.6,0.0,-0.99688,1e-05,0.34337]
[1779193852975,50.67,76788.86,0.0,-0.99689,1e-05,0.34247]
[1779193853984,50.67,76786.2,0.0,-0.9969,1e-05,0.3411]
[1779193854991,50.67,76784.55,0.0,-0.99691,1e-05,0.34026]
[1779193860028,50.67,76783.69,0.0,-0.99691,1e-05,0.33982]
[1779193865063,50.67,76783.14,0.0,-0.99692,1e-05,0.33954]
[1779193866070,50.67,76784.68,0.0,-0.99691,1e-05,0.34033]
[1779193871112,50.67,76784.47,0.0,-0.99691,1e-05,0.34022]
[1779193872114,50.67,76785.8,0.0,-0.9969,1e-05,0.3409]
[1779193874129,50.67,76787.32,0.0,-0.9969,1e-05,0.34168]
[1779193876143,50.67,76784.72,0.0,-0.99691,1e-05,0.34035]
[1779193881178,50.67,76785.2,0.0,-0.99691,1e-05,0.34059]
[1779193885206,50.67,76784.15,0.0,-0.99691,1e-05,0.34005]
[1779193889233,50.67,76786.14,0.0,-0.9969,1e-05,0.34107]
[1779193894269,50.67,76784.22,0.0,-0.99692,1e-05,0.33885]
[1779193895276,50.67,76780.95,0.0,-0.99694,1e-05,0.33718]
[1779193900311,50.67,76781.63,0.0,-0.99694,1e-05,0.33753]
[1779193902325,50.67,76782.81,0.0,-0.99693,1e-05,0.33813]
[1779193903331,50.67,76784.97,0.0,-0.99692,1e-05,0.33923]
[1779193904339,50.67,76787.12,0.0,-0.99691,1e-05,0.34033]
[1779193905346,50.67,76788.82,0.0,-0.9969,1e-05,0.3412]
[1779193906353,50.67,76790.88,0.0,-0.99689,1e-05,0.34226]
[1779193907360,50.67,76793.58,0.0,-0.99687,1e-05,0.34365]
[1779193909376,50.67,76794.71,0.0,-0.99687,1e-05,0.34424]
[1779193911389,50.67,76795.98,0.0,-0.99686,1e-05,0.3449]
[1779193912396,50.67,76797.56,0.0,-0.99685,1e-05,0.34571]
[1779193917431,50.67,76798.63,0.0,-0.99685,1e-05,0.34627]
[1779193920543,50.67,76798.47,0.0,-0.99685,1e-05,0.34619]
[1779193920706,50.67,76798.47,0.0,-0.99685,1e-05,0.34619]
[1779193921459,50.67,76799.43,0.0,-0.99684,1e-05,0.34669]
[1779193923473,50.67,76800.36,0.0,-0.99684,1e-05,0.34717]
[1779193928507,50.67,76800.98,0.0,-0.99684,1e-05,0.3475]
[1779193930522,50.67,76802.19,0.0,-0.99683,1e-05,0.34813]
[1779193936565,50.67,76802.29,0.0,-0.99683,1e-05,0.34818]
[1779193941600,50.67,76803.16,0.0,-0.99682,1e-05,0.34863]
[1779193944623,50.67,76804.1,0.0,-0.99682,1e-05,0.34913]
[1779193949658,50.67,76807.08,0.0,-0.9968,1e-05,0.35069]
[1779193953686,50.67,76807.49,0.0,-0.99681,1e-05,0.34963]
[1779193958721,50.67,76807.66,0.0,-0.99681,1e-05,0.34972]
[1779193962749,50.67,76805.42,0.0,-0.99682,1e-05,0.34855]
[1779193967784,50.67,76805.34,0.0,-0.99682,1e-05,0.3485]
[1779193972818,50.67,76804.53,0.0,-0.99683,1e-05,0.34808]
[1779193977854,50.67,76805.23,0.0,-0.99683,1e-05,0.34845]
[1779193978860,50.67,76806.39,0.0,-0.99682,1e-05,0.34905]
[1779193980875,50.67,76807.44,0.0,-0.99681,1e-05,0.3496]
[1779193982889,50.67,76800.98,0.0,-0.99685,1e-05,0.34623]
[1779193983896,50.67,76795.43,0.0,-0.99688,1e-05,0.34335]
[1779193984902,50.67,76797.16,0.0,-0.99687,1e-05,0.34425]
[1779193985910,50.67,76798.66,0.0,-0.99686,1e-05,0.34502]
[1779193988931,50.67,76804.14,0.0,-0.99683,1e-05,0.34788]
[1779193989939,50.67,76808.95,0.0,-0.99681,1e-05,0.3504]
[1779193992341,50.67,76811.54,0.0,-0.99679,1e-05,0.35176]
[1779193992960,50.67,76813.88,0.0,-0.99678,1e-05,0.353]
[1779193994651,50.67,76814.62,0.0,-0.99678,1e-05,0.35339]
[1779193994771,50.67,76814.62,0.0,-0.99678,1e-05,0.35339]
[1779193994839,50.67,76814.62,0.0,-0.99678,1e-05,0.35339]
[1779193995348,50.67,76818.05,0.0,-0.99676,1e-05,0.35521]
[1779193995982,50.67,76820.06,0.0,-0.99675,1e-05,0.35628]
[1779193998302,50.67,76820.94,0.0,-0.99674,1e-05,0.35675]
[1779193999003,50.67,76829.16,0.0,-0.9967,1e-05,0.36116]
[1779194000017,50.67,76836.82,0.0,-0.99666,1e-05,0.36531]
[1779194001019,50.67,76836.93,0.0,-0.99665,1e-05,0.36537]
[1779194003034,50.67,76838.66,0.0,-0.99665,1e-05,0.36632]
[1779194004040,50.67,76840.03,0.0,-0.99664,1e-05,0.36706]
[1779194006054,50.67,76841.11,0.0,-0.99663,1e-05,0.36766]
[1779194007061,50.67,76842.06,0.0,-0.99663,1e-05,0.36818]
[1779194011089,50.67,76838.82,0.0,-0.99666,1e-05,0.36508]
[1779194012096,50.67,76831.14,0.0,-0.9967,1e-05,0.36092]
[1779194013103,50.67,76830.56,0.0,-0.9967,1e-05,0.36061]
[1779194014576,50.67,76829.28,0.0,-0.99671,1e-05,0.35992]
[1779194017131,50.67,76825.33,0.0,-0.99673,1e-05,0.3578]
[1779194022165,50.67,76825.41,0.0,-0.99673,1e-05,0.35784]
[1779194023173,50.67,76823.01,0.0,-0.99674,1e-05,0.35656]
[1779194028208,50.67,76822.28,0.0,-0.99675,1e-05,0.35617]
[1779194031230,50.67,76819.07,0.0,-0.99676,1e-05,0.35446]
[1779194036265,50.67,76819.36,0.0,-0.99676,1e-05,0.35461]
[1779194039286,50.67,76816.22,0.0,-0.99678,1e-05,0.35295]
[1779194044321,50.67,76816.68,0.0,-0.99678,1e-05,0.35319]
[1779194049355,50.67,76816.71,0.0,-0.99678,1e-05,0.35321]
[1779194050363,50.67,76813.21,0.0,-0.99679,1e-05,0.35136]
[1779194052376,50.67,76811.79,0.0,-0.9968,1e-05,0.35061]
[1779194054391,50.67,76812.78,0.0,-0.9968,1e-05,0.35113]
[1779194059426,50.67,76816.66,0.0,-0.99678,1e-05,0.35318]
[1779194060433,50.67,76818.33,0.0,-0.99677,1e-05,0.35407]
[1779194065468,50.67,76819.34,0.0,-0.99676,1e-05,0.3546]
[1779194070503,50.67,76816.76,0.0,-0.99678,1e-05,0.35324]
[1779194075538,50.67,76816.09,0.0,-0.99679,1e-05,0.3516]
[1779194080572,50.67,76816.67,0.0,-0.99679,1e-05,0.3519]
[1779194085608,50.67,76817.54,0.0,-0.99678,1e-05,0.35236]
[1779194087622,50.67,76819.59,0.0,-0.99677,1e-05,0.35345]
[1779194092658,50.67,76820.78,0.0,-0.99677,1e-05,0.35408]
[1779194094671,50.67,76822.72,0.0,-0.99676,1e-05,0.35511]
[1779194097698,50.67,76824.56,0.0,-0.99675,1e-05,0.35609]
[1779194100714,50.67,76825.72,0.0,-0.99674,1e-05,0.35671]
[1779194105749,50.67,76825.2,0.0,-0.99674,1e-05,0.35643]
[1779194110783,50.67,76824.03,0.0,-0.99675,1e-05,0.35581]
[1779194114812,50.67,76822.81,0.0,-0.99675,1e-05,0.35516]
[1779194120854,50.67,76823.95,0.0,-0.99675,1e-05,0.35577]
[1779194122868,50.67,76825.61,0.0,-0.99674,1e-05,0.35665]
[1779194125889,50.67,76827.17,0.0,-0.99673,1e-05,0.35749]
[1779194126897,50.67,76830.03,0.0,-0.99672,1e-05,0.35902]
[1779194128912,50.67,76833.01,0.0,-0.9967,1e-05,0.36062]
[1779194129918,50.67,76834.32,0.0,-0.99669,1e-05,0.36133]
[1779194131933,50.67,76835.72,0.0,-0.9967,1e-05,0.36078]
[1779194132963,50.67,76835.72,0.0,-0.9967,1e-05,0.36078]
[1779194133047,50.67,76837.56,0.0,-0.99669,1e-05,0.36177]
[1779194133946,50.67,76844.23,0.0,-0.99665,1e-05,0.36539]
[1779194139636,50.67,76843.5,0.0,-0.99665,1e-05,0.36499]
[1779194139989,50.67,76835.19,0.0,-0.9967,1e-05,0.36049]
[1779194140996,50.67,76825.2,0.0,-0.99675,1e-05,0.35514]
[1779194142451,50.67,76824.18,0.0,-0.99676,1e-05,0.3546]
[1779194146031,50.67,76818.73,0.0,-0.99679,1e-05,0.35171]
[1779194151067,50.67,76818.38,0.0,-0.99679,1e-05,0.35152]
[1779194152074,50.67,76819.84,0.0,-0.99678,1e-05,0.3523]
[1779194157109,50.67,76818.23,0.0,-0.99679,1e-05,0.35145]
[1779194160132,50.67,76820.24,0.0,-0.99678,1e-05,0.35251]
[1779194167181,50.67,76819.74,0.0,-0.99678,1e-05,0.35224]
[1779194172216,50.67,76821.75,0.0,-0.99677,1e-05,0.35331]
[1779194174236,50.67,76823.73,0.0,-0.99676,1e-05,0.35436]
[1779194176249,50.67,76824.8,0.0,-0.99676,1e-05,0.35493]
[1779194177257,50.67,76823.6,0.0,-0.99676,1e-05,0.35429]
[1779194178264,50.67,76821.91,0.0,-0.99677,1e-05,0.35339]
[1779194181285,50.67,76827.64,0.0,-0.99674,1e-05,0.35644]
[1779194182292,50.67,76831.98,0.0,-0.99672,1e-05,0.35876]
[1779194185313,50.67,76834.55,0.0,-0.9967,1e-05,0.36015]
[1779194187327,50.67,76837.36,0.0,-0.99669,1e-05,0.36166]
[1779194188333,50.67,76841.21,0.0,-0.99667,1e-05,0.36375]
[1779194193368,50.67,76839.67,0.0,-0.99669,1e-05,0.3616]
[1779194194376,50.67,76833.11,0.0,-0.99672,1e-05,0.35807]
[1779194195383,50.67,76829.96,0.0,-0.99674,1e-05,0.35638]
[1779194200418,50.67,76830.45,0.0,-0.99674,1e-05,0.35664]
[1779194205454,50.67,76830.35,0.0,-0.99674,1e-05,0.35659]
[1779194207468,50.67,76828.01,0.0,-0.99675,1e-05,0.35534]
[1779194212503,50.67,76828.61,0.0,-0.99675,1e-05,0.35566]
[1779194217538,50.67,76829.23,0.0,-0.99674,1e-05,0.35599]
[1779194222575,50.67,76829.96,0.0,-0.99674,1e-05,0.35638]
[1779194227610,50.67,76832.6,0.0,-0.99673,1e-05,0.35779]
[1779194230631,50.67,76833.71,0.0,-0.99672,1e-05,0.35839]
[1779194232645,50.67,76838.32,0.0,-0.99669,1e-05,0.36087]
[1779194235666,50.67,76839.45,0.0,-0.99669,1e-05,0.36148]
[1779194240700,50.67,76838.68,0.0,-0.99669,1e-05,0.36106]
[1779194242243,50.67,76838.24,0.0,-0.99669,1e-05,0.36083]
[1779194242723,50.67,76828.99,0.0,-0.99674,1e-05,0.35586]
[1779194243731,50.67,76826.62,0.0,-0.99676,1e-05,0.3546]
[1779194245668,50.67,76826.0,0.0,-0.99676,1e-05,0.35427]
[1779194247759,50.67,76824.52,0.0,-0.99677,1e-05,0.35349]
[1779194250780,50.67,76822.97,0.0,-0.99678,1e-05,0.35267]
[1779194254808,50.67,76823.39,0.0,-0.99679,1e-05,0.3516]
[1779194256822,50.67,76821.64,0.0,-0.9968,1e-05,0.35068]
[1779194257828,50.67,76820.26,0.0,-0.9968,1e-05,0.34995]
[1779194262864,50.67,76816.89,0.0,-0.99682,1e-05,0.34818]
[1779194264878,50.67,76815.98,0.0,-0.99683,1e-05,0.34771]
[1779194269913,50.67,76815.31,0.0,-0.99683,1e-05,0.34736]
[1779194274948,50.67,76815.66,0.0,-0.99683,1e-05,0.34754]
[1779194279983,50.67,76817.15,0.0,-0.99682,1e-05,0.34832]
[1779194282001,50.67,76819.54,0.0,-0.99681,1e-05,0.34957]
[1779194283007,50.67,76820.55,0.0,-0.9968,1e-05,0.3501]
[1779194289053,50.67,76821.21,0.0,-0.9968,1e-05,0.35045]
[1779194294088,50.67,76822.38,0.0,-0.99679,1e-05,0.35107]
[1779194299126,50.67,76824.86,0.0,-0.99678,1e-05,0.35238]
[1779194300132,50.67,76829.99,0.0,-0.99675,1e-05,0.3551]
[1779194305169,50.67,76831.38,0.0,-0.99674,1e-05,0.35584]
[1779194310204,50.67,76829.56,0.0,-0.99675,1e-05,0.35487]
[1779194315239,50.67,76829.89,0.0,-0.99676,1e-05,0.35376]
[1779194318260,50.67,76830.97,0.0,-0.99676,1e-05,0.35433]
[1779194319267,50.67,76832.49,0.0,-0.99675,1e-05,0.35514]
[1779194320274,50.67,76834.49,0.0,-0.99674,1e-05,0.35621]
[1779194321281,50.67,76837.04,0.0,-0.99672,1e-05,0.35757]
[1779194323295,50.67,76838.77,0.0,-0.99672,1e-05,0.3585]
[1779194328330,50.67,76839.53,0.0,-0.99671,1e-05,0.35891]
[1779194329337,50.67,76840.52,0.0,-0.99671,1e-05,0.35944]
[1779194330344,50.67,76839.54,0.0,-0.99671,1e-05,0.35891]
[1779194331352,50.67,76841.08,0.0,-0.9967,1e-05,0.35974]
[1779194332359,50.67,76842.73,0.0,-0.99669,1e-05,0.36063]
[1779194336387,50.67,76841.22,0.0,-0.9967,1e-05,0.35982]
[1779194337394,50.67,76842.31,0.0,-0.9967,1e-05,0.3604]
[1779194338400,50.67,76843.34,0.0,-0.99669,1e-05,0.36096]
[1779194340236,50.67,76843.03,0.0,-0.99669,1e-05,0.36079]
[1779194342430,50.67,76841.77,0.0,-0.9967,1e-05,0.36011]
[1779194343436,50.67,76843.57,0.0,-0.99669,1e-05,0.36108]
[1779194348472,50.67,76843.9,0.0,-0.99669,1e-05,0.36126]
[1779194350485,50.67,76845.08,0.0,-0.99668,1e-05,0.3619]
[1779194351493,50.67,76846.27,0.0,-0.99667,1e-05,0.36255]
[1779194354514,50.67,76842.5,0.0,-0.9967,1e-05,0.36051]
[1779194355521,50.67,76840.82,0.0,-0.9967,1e-05,0.3596]
[1779194357535,50.67,76842.04,0.0,-0.9967,1e-05,0.36026]
[1779194358174,50.67,76842.04,0.0,-0.9967,1e-05,0.36026]
[1779194358542,50.67,76838.25,0.0,-0.99672,1e-05,0.35822]
[1779194359549,50.67,76836.79,0.0,-0.99673,1e-05,0.35744]
[1779194360555,50.67,76834.51,0.0,-0.99674,1e-05,0.35622]
[1779194368612,50.67,76834.52,0.0,-0.99674,1e-05,0.35622]
[1779194373647,50.67,76834.25,0.0,-0.99675,1e-05,0.35478]
[1779194377675,50.67,76836.68,0.0,-0.99674,1e-05,0.35608]
[1779194379689,50.67,76833.88,0.0,-0.99675,1e-05,0.35458]
[1779194380695,50.67,76831.69,0.0,-0.99677,1e-05,0.35342]
[1779194386181,50.67,76831.19,0.0,-0.99677,1e-05,0.35315]
[1779194391773,50.67,76832.68,0.0,-0.99676,1e-05,0.35395]
[1779194396808,50.67,76832.28,0.0,-0.99676,1e-05,0.35373]
[1779194401843,50.67,76833.52,0.0,-0.99676,1e-05,0.35439]
[1779194406879,50.67,76831.46,0.0,-0.99677,1e-05,0.3533]
[1779194410906,50.67,76832.66,0.0,-0.99676,1e-05,0.35393]
[1779194414934,50.67,76830.7,0.0,-0.99677,1e-05,0.35289]
[1779194419969,50.67,76830.36,0.0,-0.99677,1e-05,0.35271]
[1779194420976,50.67,76831.34,0.0,-0.99677,1e-05,0.35323]
[1779194426011,50.67,76831.06,0.0,-0.99677,1e-05,0.35309]
[1779194429032,50.67,76830.05,0.0,-0.99677,1e-05,0.35255]
[1779194434067,50.67,76830.08,0.0,-0.99679,1e-05,0.35128]
[1779194439102,50.67,76829.59,0.0,-0.99679,1e-05,0.35102]
[1779194440109,50.67,76832.77,0.0,-0.99677,1e-05,0.3527]
[1779194441116,50.67,76834.57,0.0,-0.99676,1e-05,0.35366]
[1779194446154,50.67,76835.21,0.0,-0.99676,1e-05,0.354]
[1779194452195,50.67,76835.26,0.0,-0.99676,1e-05,0.35402]
[1779194457231,50.67,76834.97,0.0,-0.99676,1e-05,0.35387]
[1779194458237,50.67,76831.36,0.0,-0.99678,1e-05,0.35195]
[1779194463274,50.67,76830.81,0.0,-0.99678,1e-05,0.35166]
[1779194468309,50.67,76831.4,0.0,-0.99678,1e-05,0.35198]
[1779194472337,50.67,76833.72,0.0,-0.99677,1e-05,0.35321]
[1779194474351,50.67,76835.88,0.0,-0.99675,1e-05,0.35435]
[1779194475358,50.67,76836.98,0.0,-0.99675,1e-05,0.35494]
[1779194476365,50.67,76840.52,0.0,-0.99673,1e-05,0.35683]
[1779194478348,50.67,76840.48,0.0,-0.99673,1e-05,0.35681]
[1779194478380,50.67,76848.68,0.0,-0.99668,1e-05,0.36122]
[1779194479386,50.67,76860.21,0.0,-0.99662,1e-05,0.36751]
[1779194480393,50.67,76863.05,0.0,-0.99661,1e-05,0.36907]
[1779194482097,50.67,76863.34,0.0,-0.9966,1e-05,0.36923]
[1779194482162,50.67,76863.34,0.0,-0.9966,1e-05,0.36923]
[1779194482406,50.67,76863.6,0.0,-0.9966,1e-05,0.36937]
[1779194487442,50.67,76864.33,0.0,-0.9966,1e-05,0.36977]
[1779194489456,50.67,76863.12,0.0,-0.99661,1e-05,0.36911]
[1779194492480,50.67,76864.85,0.0,-0.99661,1e-05,0.36872]
[1779194493487,50.67,76863.08,0.0,-0.99662,1e-05,0.36775]
[1779194497514,50.67,76862.09,0.0,-0.99662,1e-05,0.36721]
[1779194500536,50.67,76860.79,0.0,-0.99663,1e-05,0.36649]
[1779194502550,50.67,76861.76,0.0,-0.99662,1e-05,0.36702]
[1779194503557,50.67,76864.85,0.0,-0.99661,1e-05,0.36872]
[1779194507585,50.67,76863.1,0.0,-0.99662,1e-05,0.36776]
[1779194511613,50.67,76864.28,0.0,-0.99661,1e-05,0.36841]
[1779194514002,50.67,76865.8,0.0,-0.9966,1e-05,0.36925]
[1779194514634,50.67,76867.41,0.0,-0.99659,1e-05,0.37014]
[1779194519668,50.67,76868.65,0.0,-0.99659,1e-05,0.37082]
[1779194520676,50.67,76871.61,0.0,-0.99657,1e-05,0.37246]
[1779194522964,50.67,76871.25,0.0,-0.99657,1e-05,0.37226]
[1779194523697,50.67,76875.15,0.0,-0.99655,1e-05,0.37443]
[1779194524704,50.67,76877.3,0.0,-0.99654,1e-05,0.37564]
[1779194529739,50.67,76877.73,0.0,-0.99653,1e-05,0.37588]
[1779194532760,50.67,76878.81,0.0,-0.99653,1e-05,0.37648]
[1779194533767,50.67,76882.28,0.0,-0.99651,1e-05,0.37843]
[1779194534773,50.67,76886.62,0.0,-0.99648,1e-05,0.38088]
[1779194536788,50.67,76887.89,0.0,-0.99648,1e-05,0.3816]
[1779194537794,50.67,76891.79,0.0,-0.99645,1e-05,0.38382]
[1779194538801,50.67,76893.35,0.0,-0.99644,1e-05,0.38471]
[1779194540816,50.67,76892.37,0.0,-0.99645,1e-05,0.38415]
[1779194541823,50.67,76889.36,0.0,-0.99647,1e-05,0.38244]
[1779194543836,50.67,76885.28,0.0,-0.99649,1e-05,0.38012]
[1779194544844,50.67,76882.56,0.0,-0.99651,1e-05,0.37859]
[1779194546857,50.67,76880.94,0.0,-0.99652,1e-05,0.37768]
[1779194547865,50.67,76879.43,0.0,-0.99653,1e-05,0.37683]
[1779194550887,50.67,76878.35,0.0,-0.99653,1e-05,0.37622]
[1779194553907,50.67,76876.14,0.0,-0.99656,1e-05,0.37363]
[1779194554913,50.67,76875.05,0.0,-0.99656,1e-05,0.37303]
[1779194559950,50.67,76870.35,0.0,-0.99659,1e-05,0.37042]
[1779194560957,50.67,76868.66,0.0,-0.9966,1e-05,0.36949]
[1779194565991,50.67,76868.58,0.0,-0.9966,1e-05,0.36944]
[1779194571028,50.67,76869.83,0.0,-0.99659,1e-05,0.37013]
[1779194573042,50.67,76862.94,0.0,-0.99663,1e-05,0.36634]
[1779194574050,50.67,76856.93,0.0,-0.99666,1e-05,0.36306]
[1779194575055,50.67,76852.71,0.0,-0.99669,1e-05,0.36077]
[1779194576063,50.67,76849.71,0.0,-0.9967,1e-05,0.35915]
[1779194582105,50.67,76853.89,0.0,-0.99668,1e-05,0.36141]
[1779194583112,50.67,76858.18,0.0,-0.99666,1e-05,0.36374]
[1779194585126,50.67,76859.63,0.0,-0.99665,1e-05,0.36453]
[1779194586133,50.67,76865.78,0.0,-0.99661,1e-05,0.3679]
[1779194587140,50.67,76870.76,0.0,-0.99659,1e-05,0.37065]
[1779194589154,50.67,76871.85,0.0,-0.99658,1e-05,0.37125]
[1779194590161,50.67,76869.84,0.0,-0.99659,1e-05,0.37014]
[1779194591168,50.67,76868.61,0.0,-0.9966,1e-05,0.36946]
[1779194595196,50.67,76869.92,0.0,-0.99659,1e-05,0.37018]
[1779194598217,50.67,76872.2,0.0,-0.99658,1e-05,0.37144]
[1779194600231,50.67,76873.18,0.0,-0.99657,1e-05,0.37199]
[1779194601237,50.67,76874.34,0.0,-0.99657,1e-05,0.37263]
[1779194606273,50.67,76874.37,0.0,-0.99657,1e-05,0.37265]
[1779194611308,50.67,76874.52,0.0,-0.99658,1e-05,0.37139]
[1779194615337,50.67,76871.07,0.0,-0.9966,1e-05,0.36948]
[1779194616344,50.67,76870.14,0.0,-0.9966,1e-05,0.36896]
[1779194621379,50.67,76870.38,0.0,-0.9966,1e-05,0.3691]
[1779194626415,50.67,76869.81,0.0,-0.9966,1e-05,0.36878]
[1779194628430,50.67,76868.25,0.0,-0.99661,1e-05,0.36792]
[1779194629437,50.67,76864.11,0.0,-0.99664,1e-05,0.36565]
[1779194630443,50.67,76863.0,0.0,-0.99664,1e-05,0.36504]
[1779194632458,50.67,76864.02,0.0,-0.99664,1e-05,0.3656]
[1779194633464,50.67,76865.2,0.0,-0.99663,1e-05,0.36625]
[1779194638500,50.67,76866.0,0.0,-0.99663,1e-05,0.36669]
[1779194639507,50.67,76864.62,0.0,-0.99663,1e-05,0.36593]
[1779194640514,50.67,76860.13,0.0,-0.99666,1e-05,0.36348]
[1779194641762,50.67,76856.44,0.0,-0.99668,1e-05,0.36147]
[1779194642528,50.67,76853.81,0.0,-0.99669,1e-05,0.36005]
[1779194643535,50.67,76852.37,0.0,-0.9967,1e-05,0.35927]
[1779194648570,50.67,76852.65,0.0,-0.9967,1e-05,0.35943]
[1779194653605,50.67,76852.55,0.0,-0.9967,1e-05,0.35937]
[1779194657633,50.67,76853.83,0.0,-0.99669,1e-05,0.36006]
[1779194658640,50.67,76851.84,0.0,-0.9967,1e-05,0.35899]
[1779194659647,50.67,76849.88,0.0,-0.99671,1e-05,0.35793]
[1779194664682,50.67,76849.81,0.0,-0.99671,1e-05,0.3579]
[1779194669716,50.67,76850.1,0.0,-0.99671,1e-05,0.35805]
[1779194671730,50.67,76850.79,0.0,-0.99672,1e-05,0.35712]
[1779194676766,50.67,76850.15,0.0,-0.99672,1e-05,0.35677]
[1779194681801,50.67,76845.28,0.0,-0.99675,1e-05,0.35417]
[1779194682809,50.67,76843.7,0.0,-0.99676,1e-05,0.35333]
[1779194687844,50.67,76845.49,0.0,-0.99675,1e-05,0.35428]
[1779194692879,50.67,76844.68,0.0,-0.99675,1e-05,0.35385]
[1779194697914,50.67,76845.21,0.0,-0.99675,1e-05,0.35413]
[1779194699928,50.67,76846.18,0.0,-0.99675,1e-05,0.35465]
[1779194701942,50.67,76844.86,0.0,-0.99675,1e-05,0.35395]
[1779194704963,50.67,76847.52,0.0,-0.99674,1e-05,0.35536]
[1779194705970,50.67,76851.4,0.0,-0.99672,1e-05,0.35744]
[1779194707984,50.67,76852.34,0.0,-0.99671,1e-05,0.35795]
[1779194713022,50.67,76852.71,0.0,-0.99671,1e-05,0.35815]
[1779194718058,50.67,76852.46,0.0,-0.99671,1e-05,0.35801]
[1779194723092,50.67,76852.66,0.0,-0.99671,1e-05,0.35812]
[1779194726114,50.67,76855.07,0.0,-0.9967,1e-05,0.35942]
[1779194731150,50.67,76855.27,0.0,-0.99671,1e-05,0.35821]
[1779194733164,50.67,76856.32,0.0,-0.9967,1e-05,0.35878]
[1779194736185,50.67,76855.21,0.0,-0.99671,1e-05,0.35818]
[1779194737192,50.67,76853.59,0.0,-0.99672,1e-05,0.35731]
[1779194738198,50.67,76849.32,0.0,-0.99674,1e-05,0.35502]
[1779194739206,50.67,76844.08,0.0,-0.99677,1e-05,0.35224]
[1779194741220,50.67,76842.84,0.0,-0.99678,1e-05,0.35158]
[1779194746257,50.67,76844.68,0.0,-0.99677,1e-05,0.35255]
[1779194747263,50.67,76846.77,0.0,-0.99675,1e-05,0.35366]
[1779194750285,50.67,76845.84,0.0,-0.99676,1e-05,0.35317]
[1779194752299,50.67,76844.66,0.0,-0.99677,1e-05,0.35254]
[1779194753306,50.67,76841.77,0.0,-0.99678,1e-05,0.35101]
[1779194754313,50.67,76837.38,0.0,-0.9968,1e-05,0.3487]
[1779194755320,50.67,76834.97,0.0,-0.99682,1e-05,0.34743]
[1779194757334,50.67,76833.85,0.0,-0.99682,1e-05,0.34685]
[1779194762369,50.67,76834.03,0.0,-0.99682,1e-05,0.34694]
[1779194765390,50.67,76831.54,0.0,-0.99684,1e-05,0.34564]
[1779194766397,50.67,76829.98,0.0,-0.99684,1e-05,0.34483]
[1779194769004,50.67,76828.63,0.0,-0.99685,1e-05,0.34412]
[1779194777475,50.67,76828.57,0.0,-0.99685,1e-05,0.34409]
[1779194778482,50.67,76829.58,0.0,-0.99685,1e-05,0.34462]
[1779194783517,50.67,76828.38,0.0,-0.99685,1e-05,0.34399]
[1779194786537,50.67,76830.12,0.0,-0.99684,1e-05,0.3449]
[1779194792580,50.67,76830.47,0.0,-0.99685,1e-05,0.34381]
[1779194793587,50.67,76831.77,0.0,-0.99685,1e-05,0.34448]
[1779194794593,50.67,76833.33,0.0,-0.99684,1e-05,0.3453]
[1779194796608,50.67,76834.31,0.0,-0.99683,1e-05,0.34581]
[1779194801643,50.67,76835.17,0.0,-0.99683,1e-05,0.34626]
[1779194806677,50.67,76835.05,0.0,-0.99683,1e-05,0.34619]
[1779194812721,50.67,76835.7,0.0,-0.99682,1e-05,0.34653]
[1779194813728,50.67,76836.98,0.0,-0.99682,1e-05,0.3472]
[1779194817755,50.67,76833.97,0.0,-0.99683,1e-05,0.34563]
[1779194818762,50.67,76832.98,0.0,-0.99684,1e-05,0.34511]
[1779194819770,50.67,76831.98,0.0,-0.99684,1e-05,0.34459]
[1779194820777,50.67,76829.91,0.0,-0.99686,1e-05,0.34352]
[1779194821793,50.67,76831.18,0.0,-0.99685,1e-05,0.34418]
[1779194822798,50.67,76833.77,0.0,-0.99683,1e-05,0.34553]
[1779194824812,50.67,76834.86,0.0,-0.99683,1e-05,0.3461]
[1779194830853,50.67,76835.28,0.0,-0.99683,1e-05,0.34631]
[1779194834881,50.67,76839.01,0.0,-0.99681,1e-05,0.34827]
[1779194835889,50.67,76841.0,0.0,-0.9968,1e-05,0.34932]
[1779194840924,50.67,76840.0,0.0,-0.9968,1e-05,0.34879]
[1779194841931,50.67,76838.83,0.0,-0.99681,1e-05,0.34818]
[1779194842939,50.67,76837.49,0.0,-0.99682,1e-05,0.34747]
[1779194847974,50.67,76837.54,0.0,-0.99681,1e-05,0.3475]
[1779194852004,50.67,76838.39,0.0,-0.99682,1e-05,0.34666]
[1779194853009,50.67,76840.26,0.0,-0.99681,1e-05,0.34764]
[1779194854016,50.67,76841.17,0.0,-0.99681,1e-05,0.34812]
[1779194856029,50.67,76839.15,0.0,-0.99682,1e-05,0.34706]
[1779194857037,50.67,76837.69,0.0,-0.99683,1e-05,0.3463]
[1779194858043,50.67,76835.34,0.0,-0.99684,1e-05,0.34507]
[1779194859051,50.67,76836.42,0.0,-0.99683,1e-05,0.34563]
[1779194863079,50.67,76834.77,0.0,-0.99684,1e-05,0.34477]
[1779194868114,50.67,76839.87,0.0,-0.99681,1e-05,0.34744]
[1779194869121,50.67,76846.38,0.0,-0.99678,1e-05,0.35087]
[1779194870128,50.67,76848.47,0.0,-0.99677,1e-05,0.35197]
[1779194871135,50.67,76851.87,0.0,-0.99675,1e-05,0.35378]
[1779194872142,50.67,76853.81,0.0,-0.99674,1e-05,0.35482]
[1779194877177,50.67,76854.31,0.0,-0.99674,1e-05,0.35508]
[1779194880198,50.67,76855.29,0.0,-0.99673,1e-05,0.35561]
[1779194885233,50.67,76855.13,0.0,-0.99673,1e-05,0.35552]
[1779194890270,50.67,76855.62,0.0,-0.99673,1e-05,0.35578]
[1779194892285,50.67,76854.51,0.0,-0.99674,1e-05,0.35519]
[1779194895306,50.67,76861.04,0.0,-0.9967,1e-05,0.35869]
[1779194896313,50.67,76865.19,0.0,-0.99668,1e-05,0.36094]
[1779194901348,50.67,76867.18,0.0,-0.99667,1e-05,0.36202]
[1779194906383,50.67,76868.06,0.0,-0.99666,1e-05,0.3625]
[1779194911418,50.67,76868.27,0.0,-0.99667,1e-05,0.36129]
[1779194914439,50.67,76870.46,0.0,-0.99666,1e-05,0.36248]
[1779194916453,50.67,76872.88,0.0,-0.99665,1e-05,0.3638]
[1779194918467,50.67,76870.77,0.0,-0.99666,1e-05,0.36264]
[1779194922495,50.67,76873.54,0.0,-0.99664,1e-05,0.36416]
[1779194927530,50.67,76873.9,0.0,-0.99664,1e-05,0.36435]
[1779194931557,50.67,76882.66,0.0,-0.99659,1e-05,0.36917]
[1779194932565,50.67,76885.19,0.0,-0.99658,1e-05,0.37057]
[1779194933572,50.67,76886.17,0.0,-0.99657,1e-05,0.37111]
[1779194934579,50.67,76888.8,0.0,-0.99656,1e-05,0.37257]
[1779194937600,50.67,76885.77,0.0,-0.99657,1e-05,0.37089]
[1779194941628,50.67,76879.75,0.0,-0.99661,1e-05,0.36756]
[1779194942635,50.67,76875.43,0.0,-0.99663,1e-05,0.36519]
[1779194944649,50.67,76874.65,0.0,-0.99664,1e-05,0.36476]
[1779194949684,50.67,76873.98,0.0,-0.99664,1e-05,0.3644]
[1779194954719,50.67,76873.37,0.0,-0.99664,1e-05,0.36406]
[1779194960427,50.67,76873.03,0.0,-0.99665,1e-05,0.36388]
[1779194965796,50.67,76872.58,0.0,-0.99665,1e-05,0.36363]
[1779194968817,50.67,76873.67,0.0,-0.99664,1e-05,0.36423]
[1779194974859,50.67,76873.12,0.0,-0.99666,1e-05,0.3626]
[1779194979894,50.67,76869.19,0.0,-0.99668,1e-05,0.36046]
[1779194980901,50.67,76864.14,0.0,-0.99671,1e-05,0.35774]
[1779194985936,50.67,76864.52,0.0,-0.9967,1e-05,0.35794]
[1779194990971,50.67,76863.36,0.0,-0.99671,1e-05,0.35732]
[1779194993993,50.67,76863.75,0.0,-0.99671,1e-05,0.35753]
[1779194996009,50.67,76864.31,0.0,-0.99671,1e-05,0.35783]
[1779195002052,50.67,76861.55,0.0,-0.99672,1e-05,0.35634]
[1779195003059,50.67,76860.22,0.0,-0.99673,1e-05,0.35563]
[1779195005073,50.67,76858.85,0.0,-0.99674,1e-05,0.3549]
[1779195006081,50.67,76859.87,0.0,-0.99673,1e-05,0.35544]
[1779195007087,50.67,76861.08,0.0,-0.99672,1e-05,0.35609]
[1779195012122,50.67,76860.86,0.0,-0.99672,1e-05,0.35597]
[1779195013128,50.67,76859.62,0.0,-0.99673,1e-05,0.35531]
[1779195018164,50.67,76860.04,0.0,-0.99673,1e-05,0.35554]
[1779195019170,50.67,76856.27,0.0,-0.99675,1e-05,0.35352]
[1779195020178,50.67,76854.4,0.0,-0.99676,1e-05,0.35253]
[1779195022192,50.67,76856.28,0.0,-0.99675,1e-05,0.35353]
[1779195027227,50.67,76856.37,0.0,-0.99675,1e-05,0.35358]
[1779195029241,50.67,76855.38,0.0,-0.99675,1e-05,0.35305]
[1779195033269,50.67,76853.82,0.0,-0.99677,1e-05,0.35092]
[1779195036290,50.67,76851.66,0.0,-0.99679,1e-05,0.34978]
[1779195037297,50.67,76848.37,0.0,-0.9968,1e-05,0.34805]
[1779195042332,50.67,76846.6,0.0,-0.99681,1e-05,0.34712]
[1779195047368,50.67,76847.24,0.0,-0.99681,1e-05,0.34745]
[1779195051396,50.67,76848.41,0.0,-0.9968,1e-05,0.34807]
[1779195052403,50.67,76849.46,0.0,-0.9968,1e-05,0.34862]
[1779195055424,50.67,76848.44,0.0,-0.9968,1e-05,0.34808]
[1779195056430,50.67,76849.58,0.0,-0.9968,1e-05,0.34868]
[1779195057438,50.67,76851.73,0.0,-0.99679,1e-05,0.34982]
[1779195060459,50.67,76850.72,0.0,-0.99679,1e-05,0.34928]
[1779195061466,50.67,76848.17,0.0,-0.9968,1e-05,0.34794]
[1779195062473,50.67,76849.82,0.0,-0.9968,1e-05,0.34881]
[1779195067508,50.67,76850.27,0.0,-0.99679,1e-05,0.34905]
[1779195072543,50.67,76850.38,0.0,-0.99679,1e-05,0.3491]
[1779195078585,50.67,76850.66,0.0,-0.99679,1e-05,0.34925]
[1779195083620,50.67,76851.01,0.0,-0.99679,1e-05,0.34944]
[1779195088656,50.67,76851.33,0.0,-0.99679,1e-05,0.34961]
[1779195091677,50.67,76845.95,0.0,-0.99683,1e-05,0.34549]
[1779195092688,50.67,76844.93,0.0,-0.99683,1e-05,0.34496]
[1779195094701,50.67,76845.98,0.0,-0.99683,1e-05,0.34551]
[1779195099737,50.67,76847.66,0.0,-0.99682,1e-05,0.34639]
[1779195100744,50.67,76841.23,0.0,-0.99685,1e-05,0.34303]
[1779195101751,50.67,76838.31,0.0,-0.99687,1e-05,0.34152]
[1779195102758,50.67,76836.38,0.0,-0.99688,1e-05,0.34052]
[1779195104771,50.67,76839.98,0.0,-0.99686,1e-05,0.34238]
[1779195105780,50.67,76838.71,0.0,-0.99687,1e-05,0.34173]
[1779195107794,50.67,76836.12,0.0,-0.99688,1e-05,0.34039]
[1779195108801,50.67,76834.52,0.0,-0.99689,1e-05,0.33956]
[1779195116857,50.67,76834.94,0.0,-0.99689,1e-05,0.33978]
[1779195121081,50.67,76840.18,0.0,-0.99686,1e-05,0.34249]
[1779195121891,50.67,76845.29,0.0,-0.99683,1e-05,0.34515]
[1779195122898,50.67,76846.62,0.0,-0.99682,1e-05,0.34584]
[1779195127937,50.67,76847.3,0.0,-0.99682,1e-05,0.3462]
[1779195128944,50.67,76851.13,0.0,-0.9968,1e-05,0.34821]
[1779195129951,50.67,76854.98,0.0,-0.99678,1e-05,0.35024]
[1779195130958,50.67,76856.99,0.0,-0.99677,1e-05,0.35131]
[1779195131965,50.67,76859.67,0.0,-0.99675,1e-05,0.35273]
[1779195133979,50.67,76860.82,0.0,-0.99675,1e-05,0.35334]
[1779195137000,50.67,76859.81,0.0,-0.99675,1e-05,0.3528]
[1779195142035,50.67,76860.21,0.0,-0.99675,1e-05,0.35302]
[1779195147070,50.67,76860.6,0.0,-0.99675,1e-05,0.35322]
[1779195151099,50.67,76861.33,0.0,-0.99676,1e-05,0.35231]
[1779195157141,50.67,76861.82,0.0,-0.99675,1e-05,0.35257]
[1779195162176,50.67,76861.85,0.0,-0.99675,1e-05,0.35259]
[1779195165197,50.67,76863.91,0.0,-0.99674,1e-05,0.35368]
[1779195167210,50.67,76861.81,0.0,-0.99676,1e-05,0.35257]
[1779195169225,50.67,76877.03,0.0,-0.99667,1e-05,0.36074]
[1779195170231,50.67,76883.0,0.0,-0.99664,1e-05,0.364]
[1779195174259,50.67,76879.63,0.0,-0.99666,1e-05,0.36216]
[1779195179296,50.67,76878.86,0.0,-0.99666,1e-05,0.36174]
[1779195181309,50.67,76880.46,0.0,-0.99665,1e-05,0.36261]
[1779195182328,50.67,76878.69,0.0,-0.99666,1e-05,0.36165]
[1779195184342,50.67,76880.49,0.0,-0.99665,1e-05,0.36263]
[1779195188373,50.67,76879.0,0.0,-0.99666,1e-05,0.36181]
[1779195192401,50.67,76878.03,0.0,-0.99667,1e-05,0.36129]
[1779195197435,50.67,76878.09,0.0,-0.99667,1e-05,0.36132]
[1779195203478,50.67,76878.14,0.0,-0.99667,1e-05,0.36135]
[1779195208513,50.67,76878.18,0.0,-0.99667,1e-05,0.36137]
[1779195213547,50.67,76878.82,0.0,-0.99667,1e-05,0.36039]
[1779195218583,50.67,76879.22,0.0,-0.99667,1e-05,0.36061]
[1779195219589,50.67,76884.3,0.0,-0.99664,1e-05,0.36337]
[1779195220597,50.67,76885.6,0.0,-0.99664,1e-05,0.36408]
[1779195222610,50.67,76886.67,0.0,-0.99663,1e-05,0.36467]
[1779195223618,50.67,76888.7,0.0,-0.99662,1e-05,0.36578]
[1779195224624,50.67,76890.05,0.0,-0.99661,1e-05,0.36652]
[1779195227646,50.67,76891.71,0.0,-0.9966,1e-05,0.36744]
[1779195229660,50.67,76893.23,0.0,-0.99659,1e-05,0.36828]
[1779195234695,50.67,76893.7,0.0,-0.99659,1e-05,0.36854]
[1779195239732,50.67,76892.37,0.0,-0.9966,1e-05,0.3678]
[1779195244767,50.67,76892.0,0.0,-0.9966,1e-05,0.3676]
[1779195247789,50.67,76888.11,0.0,-0.99662,1e-05,0.36546]
[1779195252826,50.67,76887.02,0.0,-0.99663,1e-05,0.36486]
[1779195254839,50.67,76888.09,0.0,-0.99662,1e-05,0.36545]
[1779195259880,50.67,76888.66,0.0,-0.99662,1e-05,0.36576]
[1779195261893,50.67,76889.97,0.0,-0.99661,1e-05,0.36648]
[1779195262900,50.67,76891.09,0.0,-0.99661,1e-05,0.3671]
[1779195264915,50.67,76892.19,0.0,-0.9966,1e-05,0.3677]
[1779195269950,50.67,76892.5,0.0,-0.9966,1e-05,0.36787]
[1779195274985,50.67,76893.11,0.0,-0.99661,1e-05,0.36687]
[1779195278782,50.67,76893.78,0.0,-0.9966,1e-05,0.36723]
[1779195279013,50.67,76894.99,0.0,-0.9966,1e-05,0.3679]
[1779195280369,50.67,76898.3,0.0,-0.99658,1e-05,0.36973]
[1779195282034,50.67,76896.4,0.0,-0.99659,1e-05,0.36868]
[1779195284048,50.67,76897.39,0.0,-0.99658,1e-05,0.36923]
[1779195286062,50.67,76898.38,0.0,-0.99658,1e-05,0.36978]
[1779195287069,50.67,76899.97,0.0,-0.99657,1e-05,0.37066]
[1779195290880,50.67,76900.7,0.0,-0.99656,1e-05,0.37107]
[1779195291123,50.67,76901.22,0.0,-0.99656,1e-05,0.37136]
[1779195291163,50.67,76901.82,0.0,-0.99656,1e-05,0.37169]
[1779195292104,50.67,76903.35,0.0,-0.99655,1e-05,0.37254]
[1779195297139,50.67,76903.77,0.0,-0.99655,1e-05,0.37278]
[1779195300160,50.67,76905.25,0.0,-0.99654,1e-05,0.37361]
[1779195301167,50.67,76907.65,0.0,-0.99652,1e-05,0.37495]
[1779195303181,50.67,76910.18,0.0,-0.99651,1e-05,0.37637]
[1779195305443,50.67,76911.1,0.0,-0.9965,1e-05,0.37689]
[1779195305533,50.67,76912.35,0.0,-0.9965,1e-05,0.3776]
[1779195306202,50.67,76916.06,0.0,-0.99648,1e-05,0.3797]
[1779195307209,50.67,76920.11,0.0,-0.99645,1e-05,0.382]
[1779195310230,50.67,76918.48,0.0,-0.99646,1e-05,0.38107]
[1779195312244,50.67,76919.71,0.0,-0.99645,1e-05,0.38177]
[1779195314271,50.67,76916.67,0.0,-0.99647,1e-05,0.38004]
[1779195319306,50.67,76913.88,0.0,-0.99649,1e-05,0.37846]
[1779195324341,50.67,76913.99,0.0,-0.99649,1e-05,0.37852]
[1779195328369,50.67,76912.91,0.0,-0.99649,1e-05,0.37791]
[1779195329375,50.67,76908.05,0.0,-0.99652,1e-05,0.37518]
[1779195330383,50.67,76905.17,0.0,-0.99654,1e-05,0.37356]
[1779195331390,50.67,76906.95,0.0,-0.99654,1e-05,0.37319]
[1779195336425,50.67,76908.07,0.0,-0.99653,1e-05,0.37382]
[1779195338438,50.67,76911.35,0.0,-0.99652,1e-05,0.37566]
[1779195339446,50.67,76914.1,0.0,-0.9965,1e-05,0.37721]
[1779195340453,50.67,76915.55,0.0,-0.99649,1e-05,0.37803]
[1779195343474,50.67,76914.26,0.0,-0.9965,1e-05,0.3773]
[1779195347502,50.67,76916.81,0.0,-0.99648,1e-05,0.37874]
[1779195348509,50.67,76914.01,0.0,-0.9965,1e-05,0.37716]
[1779195349517,50.67,76912.04,0.0,-0.99651,1e-05,0.37605]
[1779195350524,50.67,76910.34,0.0,-0.99652,1e-05,0.37509]
[1779195351531,50.67,76909.16,0.0,-0.99653,1e-05,0.37443]
[1779195353545,50.67,76908.21,0.0,-0.99653,1e-05,0.3739]
[1779195358579,50.67,76907.41,0.0,-0.99654,1e-05,0.37345]
[1779195360594,50.67,76903.45,0.0,-0.99656,1e-05,0.37124]
[1779195361600,50.67,76900.9,0.0,-0.99657,1e-05,0.36982]
[1779195363614,50.67,76903.72,0.0,-0.99656,1e-05,0.37139]
[1779195365629,50.67,76901.25,0.0,-0.99657,1e-05,0.37002]
[1779195368649,50.67,76902.3,0.0,-0.99657,1e-05,0.3706]
[1779195373686,50.67,76902.31,0.0,-0.99657,1e-05,0.37061]
[1779195378721,50.67,76901.07,0.0,-0.99657,1e-05,0.36992]
[1779195381742,50.67,76902.3,0.0,-0.99657,1e-05,0.3706]
[1779195386777,50.67,76902.14,0.0,-0.99657,1e-05,0.37051]
[1779195391812,50.67,76899.25,0.0,-0.9966,1e-05,0.36756]
[1779195392819,50.67,76895.75,0.0,-0.99662,1e-05,0.36563]
[1779195395840,50.67,76896.75,0.0,-0.99661,1e-05,0.36618]
[1779195397854,50.67,76895.23,0.0,-0.99662,1e-05,0.36534]
[1779195400875,50.67,76893.93,0.0,-0.99663,1e-05,0.36463]
[1779195402892,50.67,76895.64,0.0,-0.99662,1e-05,0.36557]
[1779195403899,50.67,76898.45,0.0,-0.9966,1e-05,0.36712]
[1779195409941,50.67,76898.35,0.0,-0.9966,1e-05,0.36706]
[1779195411955,50.67,76897.1,0.0,-0.99661,1e-05,0.36637]
[1779195416990,50.67,76897.67,0.0,-0.99661,1e-05,0.36669]
[1779195421022,50.67,76899.2,0.0,-0.9966,1e-05,0.36753]
[1779195422029,50.67,76900.48,0.0,-0.99659,1e-05,0.36824]
[1779195425051,50.67,76902.5,0.0,-0.99658,1e-05,0.36936]
[1779195431093,50.67,76902.85,0.0,-0.99658,1e-05,0.36955]
[1779195436127,50.67,76902.5,0.0,-0.99658,1e-05,0.36936]
[1779195441163,50.67,76902.47,0.0,-0.99658,1e-05,0.36934]
[1779195446198,50.67,76902.53,0.0,-0.99658,1e-05,0.36937]
[1779195451233,50.67,76903.3,0.0,-0.99659,1e-05,0.36845]
[1779195452240,50.67,76900.94,0.0,-0.9966,1e-05,0.36714]
[1779195459289,50.67,76901.96,0.0,-0.99659,1e-05,0.36771]
[1779195464323,50.67,76902.49,0.0,-0.99659,1e-05,0.368]
[1779195469359,50.67,76902.42,0.0,-0.99659,1e-05,0.36796]
[1779195474394,50.67,76902.42,0.0,-0.99659,1e-05,0.36796]
[1779195478421,50.67,76900.36,0.0,-0.9966,1e-05,0.36682]
[1779195480436,50.67,76899.17,0.0,-0.99661,1e-05,0.36617]
[1779195485471,50.67,76899.8,0.0,-0.99661,1e-05,0.36651]
[1779195491513,50.67,76900.15,0.0,-0.9966,1e-05,0.36671]
[1779195492519,50.67,76898.95,0.0,-0.99661,1e-05,0.36605]
[1779195497556,50.67,76899.22,0.0,-0.99661,1e-05,0.3662]
[1779195502591,50.67,76899.37,0.0,-0.99661,1e-05,0.36628]
[1779195507625,50.67,76899.65,0.0,-0.99661,1e-05,0.36643]
[1779195512661,50.67,76899.2,0.0,-0.99662,1e-05,0.36484]
[1779195518703,50.67,76901.02,0.0,-0.99661,1e-05,0.36584]
[1779195519710,50.67,76903.39,0.0,-0.9966,1e-05,0.36715]
[1779195521724,50.67,76904.46,0.0,-0.99659,1e-05,0.36774]
[1779195526759,50.67,76903.76,0.0,-0.9966,1e-05,0.36735]
[1779195531794,50.67,76904.78,0.0,-0.99659,1e-05,0.36791]
[1779195533808,50.67,76906.0,0.0,-0.99658,1e-05,0.36859]
[1779195535927,50.67,76907.78,0.0,-0.99657,1e-05,0.36958]
[1779195537835,50.67,76909.11,0.0,-0.99657,1e-05,0.37032]
[1779195538843,50.67,76907.75,0.0,-0.99657,1e-05,0.36956]
[1779195541864,50.67,76902.16,0.0,-0.9966,1e-05,0.36647]
[1779195542871,50.67,76899.96,0.0,-0.99662,1e-05,0.36526]
[1779195543879,50.67,76898.95,0.0,-0.99662,1e-05,0.3647]
[1779195549921,50.67,76898.4,0.0,-0.99663,1e-05,0.3644]
[1779195554956,50.67,76897.71,0.0,-0.99663,1e-05,0.36402]
[1779195561048,50.67,76896.73,0.0,-0.99663,1e-05,0.36349]
[1779195563062,50.67,76895.75,0.0,-0.99664,1e-05,0.36295]
[1779195565077,50.67,76894.71,0.0,-0.99665,1e-05,0.36238]
[1779195566084,50.67,76893.74,0.0,-0.99665,1e-05,0.36185]
[1779195571119,50.67,76893.91,0.0,-0.99666,1e-05,0.36061]
[1779195577162,50.67,76892.64,0.0,-0.99667,1e-05,0.35992]
[1779195579176,50.67,76885.73,0.0,-0.99671,1e-05,0.35619]
[1779195580183,50.67,76881.55,0.0,-0.99673,1e-05,0.35394]
[1779195581189,50.67,76878.98,0.0,-0.99674,1e-05,0.35257]
[1779195582196,50.67,76877.08,0.0,-0.99675,1e-05,0.35156]
[1779195586225,50.67,76875.64,0.0,-0.99676,1e-05,0.35079]
[1779195591261,50.67,76876.73,0.0,-0.99676,1e-05,0.35137]
[1779195596295,50.67,76876.91,0.0,-0.99676,1e-05,0.35147]
[1779195599316,50.67,76879.68,0.0,-0.99674,1e-05,0.35294]
[1779195601331,50.67,76881.66,0.0,-0.99673,1e-05,0.354]
[1779195602338,50.67,76883.0,0.0,-0.99672,1e-05,0.35472]
[1779195603345,50.67,76884.85,0.0,-0.99671,1e-05,0.35571]
[1779195604352,50.67,76886.05,0.0,-0.99671,1e-05,0.35636]
[1779195605359,50.67,76888.13,0.0,-0.99669,1e-05,0.35748]
[1779195610394,50.67,76885.3,0.0,-0.99671,1e-05,0.35596]
[1779195612408,50.67,76886.49,0.0,-0.9967,1e-05,0.3566]
[1779195617442,50.67,76885.98,0.0,-0.99671,1e-05,0.35632]
[1779195622478,50.67,76885.37,0.0,-0.99671,1e-05,0.35599]
[1779195626854,50.67,76884.26,0.0,-0.99672,1e-05,0.3554]
[1779195631542,50.67,76884.96,0.0,-0.99672,1e-05,0.35446]
[1779195636577,50.67,76885.37,0.0,-0.99672,1e-05,0.35468]
[1779195640609,50.67,76881.24,0.0,-0.99674,1e-05,0.35247]
[1779195641615,50.67,76878.54,0.0,-0.99676,1e-05,0.35103]
[1779195645643,50.67,76871.04,0.0,-0.9968,1e-05,0.34706]
[1779195646653,50.67,76869.17,0.0,-0.99681,1e-05,0.34608]
[1779195647659,50.67,76867.69,0.0,-0.99682,1e-05,0.3453]
[1779195649676,50.67,76869.0,0.0,-0.99681,1e-05,0.34599]
[1779195651694,50.67,76856.67,0.0,-0.99688,1e-05,0.33957]
[1779195652701,50.67,76854.91,0.0,-0.99688,1e-05,0.33866]
[1779195655723,50.67,76858.42,0.0,-0.99687,1e-05,0.34047]
[1779195657736,50.67,76861.01,0.0,-0.99685,1e-05,0.34182]
[1779195662771,50.67,76861.3,0.0,-0.99685,1e-05,0.34197]
[1779195665792,50.67,76863.49,0.0,-0.99684,1e-05,0.34311]
[1779195667006,50.67,76868.79,0.0,-0.99681,1e-05,0.34588]
[1779195668206,50.67,76869.96,0.0,-0.99681,1e-05,0.34649]
[1779195671834,50.67,76868.37,0.0,-0.99681,1e-05,0.34566]
[1779195676870,50.67,76868.67,0.0,-0.99681,1e-05,0.34582]
[1779195680898,50.67,76871.35,0.0,-0.9968,1e-05,0.34723]
[1779195681905,50.67,76875.17,0.0,-0.99678,1e-05,0.34924]
[1779195682912,50.67,76879.06,0.0,-0.99676,1e-05,0.35131]
[1779195683919,50.67,76880.57,0.0,-0.99675,1e-05,0.35211]
[1779195686939,50.67,76883.21,0.0,-0.99673,1e-05,0.35352]
[1779195691975,50.67,76883.4,0.0,-0.99674,1e-05,0.35231]
[1779195698017,50.67,76883.3,0.0,-0.99674,1e-05,0.35226]
[1779195704059,50.67,76882.76,0.0,-0.99675,1e-05,0.35197]
[1779195707080,50.67,76883.86,0.0,-0.99674,1e-05,0.35255]
[1779195709094,50.67,76885.32,0.0,-0.99673,1e-05,0.35333]
[1779195714128,50.67,76885.98,0.0,-0.99673,1e-05,0.35369]
[1779195720171,50.67,76885.97,0.0,-0.99673,1e-05,0.35368]
[1779195725205,50.67,76885.73,0.0,-0.99673,1e-05,0.35355]
[1779195727220,50.67,76886.65,0.0,-0.99673,1e-05,0.35405]
[1779195729233,50.67,76892.01,0.0,-0.9967,1e-05,0.35693]
[1779195730242,50.67,76894.42,0.0,-0.99668,1e-05,0.35823]
[1779195731251,50.67,76899.1,0.0,-0.99666,1e-05,0.36077]
[1779195732258,50.67,76902.13,0.0,-0.99664,1e-05,0.36242]
[1779195733266,50.67,76903.28,0.0,-0.99663,1e-05,0.36305]
[1779195734273,50.67,76906.2,0.0,-0.99662,1e-05,0.36465]
[1779195735279,50.67,76907.39,0.0,-0.99661,1e-05,0.36531]
[1779195738300,50.67,76909.41,0.0,-0.9966,1e-05,0.36642]
[1779195739308,50.67,76913.35,0.0,-0.99658,1e-05,0.3686]
[1779195740314,50.67,76914.47,0.0,-0.99657,1e-05,0.36922]
[1779195741322,50.67,76910.68,0.0,-0.99659,1e-05,0.36712]
[1779195743335,50.67,76908.61,0.0,-0.9966,1e-05,0.36598]
[1779195746358,50.67,76903.87,0.0,-0.99663,1e-05,0.36337]
[1779195748385,50.67,76902.48,0.0,-0.99664,1e-05,0.36261]
[1779195751396,50.67,76904.4,0.0,-0.99664,1e-05,0.36232]
[1779195753410,50.67,76905.89,0.0,-0.99663,1e-05,0.36314]
[1779195754416,50.67,76907.03,0.0,-0.99663,1e-05,0.36376]
[1779195757438,50.67,76909.4,0.0,-0.99661,1e-05,0.36506]
[1779195758445,50.67,76910.84,0.0,-0.9966,1e-05,0.36586]
[1779195759452,50.67,76912.17,0.0,-0.9966,1e-05,0.36659]
[1779195760459,50.67,76915.85,0.0,-0.99658,1e-05,0.36863]
[1779195761466,50.67,76916.8,0.0,-0.99657,1e-05,0.36915]
[1779195763480,50.67,76915.84,0.0,-0.99658,1e-05,0.36862]
[1779195767508,50.67,76914.89,0.0,-0.99658,1e-05,0.36809]
[1779195772542,50.67,76915.28,0.0,-0.99658,1e-05,0.36831]
[1779195777578,50.67,76914.53,0.0,-0.99658,1e-05,0.3679]
[1779195782614,50.67,76913.56,0.0,-0.99659,1e-05,0.36736]
[1779195784628,50.67,76912.32,0.0,-0.9966,1e-05,0.36667]
[1779195789662,50.67,76909.82,0.0,-0.99661,1e-05,0.3653]
[1779195791392,50.67,76907.72,0.0,-0.99662,1e-05,0.36414]
[1779195796712,50.67,76907.66,0.0,-0.99662,1e-05,0.36411]
[1779195801746,50.67,76907.49,0.0,-0.99662,1e-05,0.36401]
[1779195803761,50.67,76908.92,0.0,-0.99662,1e-05,0.3648]
[1779195804768,50.67,76910.42,0.0,-0.99661,1e-05,0.36563]
[1779195809803,50.67,76910.72,0.0,-0.99661,1e-05,0.36579]
[1779195814838,50.67,76910.32,0.0,-0.99662,1e-05,0.36422]
[1779195820880,50.67,76911.2,0.0,-0.99661,1e-05,0.36471]
[1779195824908,50.67,76913.05,0.0,-0.9966,1e-05,0.36572]
[1779195825915,50.67,76914.06,0.0,-0.9966,1e-05,0.36628]
[1779195828936,50.67,76915.01,0.0,-0.99659,1e-05,0.36681]
[1779195833971,50.67,76912.4,0.0,-0.99661,1e-05,0.36537]
[1779195834977,50.67,76907.48,0.0,-0.99664,1e-05,0.36267]
[1779195840025,50.67,76906.67,0.0,-0.99664,1e-05,0.36222]
[1779195845053,50.67,76906.92,0.0,-0.99664,1e-05,0.36236]
[1779195846060,50.67,76907.86,0.0,-0.99663,1e-05,0.36287]
[1779195852102,50.67,76907.85,0.0,-0.99663,1e-05,0.36287]
[1779195854115,50.67,76904.75,0.0,-0.99665,1e-05,0.36117]
[1779195855122,50.67,76903.54,0.0,-0.99666,1e-05,0.36052]
[1779195857137,50.67,76901.75,0.0,-0.99667,1e-05,0.35954]
[1779195861164,50.67,76902.8,0.0,-0.99666,1e-05,0.36011]
[1779195865192,50.67,76901.45,0.0,-0.99667,1e-05,0.35938]
[1779195866201,50.67,76889.68,0.0,-0.99673,1e-05,0.35304]
[1779195867207,50.67,76885.81,0.0,-0.99676,1e-05,0.35097]
[1779195868215,50.67,76883.38,0.0,-0.99677,1e-05,0.34968]
[1779195873250,50.67,76882.32,0.0,-0.99679,1e-05,0.34782]
[1779195876271,50.67,76874.19,0.0,-0.99683,1e-05,0.34355]
[1779195877277,50.67,76870.3,0.0,-0.99685,1e-05,0.34152]
[1779195882313,50.67,76870.45,0.0,-0.99685,1e-05,0.3416]
[1779195887347,50.67,76870.98,0.0,-0.99685,1e-05,0.34187]
[1779195892383,50.67,76870.52,0.0,-0.99685,1e-05,0.34163]
[1779195894397,50.67,76867.08,0.0,-0.99687,1e-05,0.33985]
[1779195895404,50.67,76865.73,0.0,-0.99687,1e-05,0.33915]
[1779195897419,50.67,76860.03,0.0,-0.9969,1e-05,0.33622]
[1779195898426,50.67,76858.35,0.0,-0.99691,1e-05,0.33536]
[1779195901447,50.67,76856.35,0.0,-0.99692,1e-05,0.33433]
[1779195902454,50.67,76847.22,0.0,-0.99697,1e-05,0.3297]
[1779195903461,50.67,76839.91,0.0,-0.99701,1e-05,0.32603]
[1779195904468,50.67,76839.81,0.0,-0.99701,1e-05,0.32598]
[1779195906482,50.67,76836.87,0.0,-0.99702,1e-05,0.32452]
[1779195909518,50.67,76835.77,0.0,-0.99703,1e-05,0.32397]
[1779195910261,50.67,76835.77,0.0,-0.99703,1e-05,0.32397]
[1779195910512,50.67,76830.83,0.0,-0.99705,0.0,0.32152]
[1779195911518,50.67,76832.31,0.0,-0.99704,0.0,0.32225]
[1779195913436,50.67,76832.81,0.0,-0.99704,0.0,0.3225]
[1779195913533,50.67,76830.27,0.0,-0.99706,0.0,0.32125]
[1779195914539,50.67,76824.72,0.0,-0.99708,0.0,0.31852]
[1779195915548,50.67,76812.14,0.0,-0.99714,0.0,0.31241]
[1779195916554,50.67,76805.62,0.0,-0.99718,0.0,0.30929]
[1779195919162,50.67,76804.8,0.0,-0.99718,0.0,0.3089]
[1779195921256,50.67,76803.64,0.0,-0.99718,0.0,0.30834]
[1779195922596,50.67,76802.68,0.0,-0.99719,0.0,0.30789]
[1779195923603,50.67,76804.69,0.0,-0.99718,0.0,0.30884]
[1779195925617,50.67,76805.57,0.0,-0.99718,0.0,0.30926]
[1779195927630,50.67,76804.46,0.0,-0.99718,0.0,0.30873]
[1779195928638,50.67,76801.19,0.0,-0.9972,0.0,0.30718]
[1779195929645,50.67,76799.0,0.0,-0.99721,0.0,0.30614]
[1779195930652,50.67,76796.2,0.0,-0.99722,0.0,0.30482]
[1779195935687,50.67,76795.03,0.0,-0.99724,0.0,0.30309]
[1779195936694,50.67,76778.27,0.0,-0.99731,0.0,0.29532]
[1779195938708,50.67,76779.66,0.0,-0.99731,0.0,0.29596]
[1779195940414,50.67,76778.64,0.0,-0.99731,0.0,0.29549]
[1779195942736,50.67,76777.26,0.0,-0.99732,0.0,0.29486]
[1779195945756,50.67,76774.11,0.0,-0.99733,0.0,0.29341]
[1779195946764,50.67,76773.35,0.0,-0.99734,0.0,0.29307]
[1779195948058,50.67,76770.81,0.0,-0.99735,0.0,0.29191]
[1779195948777,50.67,76769.74,0.0,-0.99735,0.0,0.29143]
[1779195949784,50.67,76768.55,0.0,-0.99736,0.0,0.29089]
[1779195952806,50.67,76767.03,0.0,-0.99737,0.0,0.2902]
[1779195953815,50.67,76765.5,0.0,-0.99737,0.0,0.28951]
[1779195954822,50.67,76764.59,0.0,-0.99738,0.0,0.2891]
[1779195956836,50.67,76763.21,0.0,-0.99738,0.0,0.28848]
[1779195960864,50.67,76765.16,0.0,-0.99737,0.0,0.28936]
[1779195961872,50.67,76767.43,0.0,-0.99736,0.0,0.29038]
[1779195964893,50.67,76768.27,0.0,-0.99736,0.0,0.29076]
[1779195966907,50.67,76769.82,0.0,-0.99735,0.0,0.29146]
[1779195967913,50.67,76774.23,0.0,-0.99733,0.0,0.29347]
[1779195968921,50.67,76775.26,0.0,-0.99733,0.0,0.29394]
[1779195971942,50.67,76772.23,0.0,-0.99734,0.0,0.29256]
[1779195972950,50.67,76763.24,0.0,-0.99738,0.0,0.28849]
[1779195973957,50.67,76759.67,0.0,-0.9974,0.0,0.28689]
[1779195975971,50.67,76758.93,0.0,-0.9974,0.0,0.28656]
[1779195981006,50.67,76759.78,0.0,-0.9974,0.0,0.28694]
[1779195983210,50.67,76758.57,0.0,-0.9974,0.0,0.2864]
[1779195984026,50.67,76760.48,0.0,-0.99739,0.0,0.28725]
[1779195988054,50.67,76761.19,0.0,-0.99739,0.0,0.28757]
[1779195990068,50.67,76760.23,0.0,-0.9974,0.0,0.28714]
[1779195991076,50.67,76760.66,0.0,-0.9974,0.0,0.28621]
[1779195996110,50.67,76761.28,0.0,-0.9974,0.0,0.28649]
[1779195997117,50.67,76761.99,0.0,-0.9974,0.0,0.28681]
[1779196000139,50.67,76754.81,0.0,-0.99743,0.0,0.28361]
[1779196001146,50.67,76750.35,0.0,-0.99745,0.0,0.28164]
[1779196002153,50.67,76751.88,0.0,-0.99744,0.0,0.28231]
[1779196007188,50.67,76751.54,0.0,-0.99744,0.0,0.28216]
[1779196008195,50.67,76752.55,0.0,-0.99744,0.0,0.28261]
[1779196009202,50.67,76756.01,0.0,-0.99742,0.0,0.28414]
[1779196014237,50.67,76755.99,0.0,-0.99742,0.0,0.28413]
[1779196015244,50.67,76757.5,0.0,-0.99742,0.0,0.2848]
[1779196016251,50.67,76756.56,0.0,-0.99742,0.0,0.28438]
[1779196017258,50.67,76757.34,0.0,-0.99742,0.0,0.28473]
[1779196020279,50.67,76760.9,0.0,-0.9974,0.0,0.28632]
[1779196021286,50.67,76764.16,0.0,-0.99739,0.0,0.28778]
[1779196024309,50.67,76765.22,0.0,-0.99738,0.0,0.28825]
[1779196027331,50.67,76765.98,0.0,-0.99738,0.0,0.2886]
[1779196030353,50.67,76767.33,0.0,-0.99737,0.0,0.2892]
[1779196031361,50.67,76769.33,0.0,-0.99736,0.0,0.29011]
[1779196032368,50.67,76775.94,0.0,-0.99733,0.0,0.29311]
[1779196033375,50.67,76777.77,0.0,-0.99733,0.0,0.29394]
[1779196035389,50.67,76775.17,0.0,-0.99734,0.0,0.29276]
[1779196040424,50.67,76772.97,0.0,-0.99735,0.0,0.29176]
[1779196041431,50.67,76770.76,0.0,-0.99736,0.0,0.29075]
[1779196042438,50.67,76768.5,0.0,-0.99737,0.0,0.28973]
[1779196043445,50.67,76765.17,0.0,-0.99738,0.0,0.28823]
[1779196044452,50.67,76763.33,0.0,-0.99739,0.0,0.28741]
[1779196045459,50.67,76762.31,0.0,-0.9974,0.0,0.28695]
[1779196046614,50.67,76758.7,0.0,-0.99741,0.0,0.28534]
[1779196047483,50.67,76747.56,0.0,-0.99746,0.0,0.28041]
[1779196048486,50.67,76741.95,0.0,-0.99749,0.0,0.27796]
[1779196051511,50.67,76731.87,0.0,-0.99754,0.0,0.27252]
[1779196052222,50.67,76731.87,0.0,-0.99754,0.0,0.27252]
[1779196052253,50.67,76731.87,0.0,-0.99754,0.0,0.27252]
[1779196052518,50.67,76724.45,0.0,-0.99757,0.0,0.26936]
[1779196053522,50.67,76724.45,0.0,-0.99757,0.0,0.26936]
[1779196053621,50.67,76724.45,0.0,-0.99757,0.0,0.26936]
[1779196053525,50.67,76715.35,0.0,-0.99761,0.0,0.26552]
[1779196054532,50.67,76711.37,0.0,-0.99762,0.0,0.26386]
[1779196055538,50.67,76716.58,0.0,-0.9976,0.0,0.26604]
[1779196056546,50.67,76719.92,0.0,-0.99759,0.0,0.26744]
[1779196057553,50.67,76719.21,0.0,-0.99759,0.0,0.26714]
[1779196058560,50.67,76720.81,0.0,-0.99758,0.0,0.26782]
[1779196060574,50.67,76717.05,0.0,-0.9976,0.0,0.26623]
[1779196061581,50.67,76718.21,0.0,-0.9976,0.0,0.26672]
[1779196062588,50.67,76719.61,0.0,-0.99759,0.0,0.26731]
[1779196063595,50.67,76716.71,0.0,-0.9976,0.0,0.26609]
[1779196064092,50.67,76716.71,0.0,-0.9976,0.0,0.26609]
[1779196064603,50.67,76698.08,0.0,-0.99768,0.0,0.25838]
[1779196065609,50.67,76696.58,0.0,-0.99768,0.0,0.25776]
[1779196065963,50.67,76696.58,0.0,-0.99768,0.0,0.25776]
[1779196066617,50.67,76697.35,0.0,-0.99768,0.0,0.25808]
[1779196067624,50.67,76702.01,0.0,-0.99766,0.0,0.25999]
[1779196067933,50.67,76702.01,0.0,-0.99766,0.0,0.25999]
[1779196068743,50.67,76703.04,0.0,-0.99766,0.0,0.26041]
[1779196068774,50.67,76703.04,0.0,-0.99766,0.0,0.26041]
[1779196069637,50.67,76703.58,0.0,-0.99766,0.0,0.26063]
[1779196072771,50.67,76704.73,0.0,-0.99765,0.0,0.26111]
[1779196072888,50.67,76704.73,0.0,-0.99765,0.0,0.26111]
[1779196073027,50.67,76704.73,0.0,-0.99765,0.0,0.26111]
[1779196073670,50.67,76711.39,0.0,-0.99762,0.0,0.26387]
[1779196074677,50.67,76722.36,0.0,-0.99758,0.0,0.26847]
[1779196075684,50.67,76729.73,0.0,-0.99755,0.0,0.2716]
[1779196076691,50.67,76731.19,0.0,-0.99754,0.0,0.27223]
[1779196080719,50.67,76724.59,0.0,-0.99757,0.0,0.26942]
[1779196081726,50.67,76715.66,0.0,-0.99761,0.0,0.26565]
[1779196082734,50.67,76716.05,0.0,-0.9976,0.0,0.26582]
[1779196083818,50.67,76716.05,0.0,-0.9976,0.0,0.26582]
[1779196083876,50.67,76716.05,0.0,-0.9976,0.0,0.26582]
[1779196084030,50.67,76716.05,0.0,-0.9976,0.0,0.26582]
[1779196084998,50.67,76716.17,0.0,-0.9976,0.0,0.26587]
[1779196085023,50.67,76716.17,0.0,-0.9976,0.0,0.26587]
[1779196085292,50.67,76716.17,0.0,-0.9976,0.0,0.26587]
[1779196085340,50.67,76716.23,0.0,-0.9976,0.0,0.26589]
[1779196085754,50.67,76710.75,0.0,-0.99763,0.0,0.2636]
[1779196086761,50.67,76700.4,0.0,-0.99767,0.0,0.25933]
[1779196088775,50.67,76701.61,0.0,-0.99766,0.0,0.25982]
[1779196091453,50.67,76703.37,0.0,-0.99766,0.0,0.26055]
[1779196091527,50.67,76703.37,0.0,-0.99766,0.0,0.26055]
[1779196091596,50.67,76712.2,0.0,-0.99762,0.0,0.26421]
[1779196091776,50.67,76712.2,0.0,-0.99762,0.0,0.26421]
[1779196092565,50.67,76712.2,0.0,-0.99762,0.0,0.26421]
[1779196092618,50.67,76712.2,0.0,-0.99762,0.0,0.26421]
[1779196092622,50.67,76715.54,0.0,-0.99761,0.0,0.2656]
[1779196092773,50.67,76715.54,0.0,-0.99761,0.0,0.2656]
[1779196093811,50.67,76717.87,0.0,-0.9976,0.0,0.26658]
[1779196094812,50.67,76717.87,0.0,-0.9976,0.0,0.26658]
[1779196094876,50.67,76717.87,0.0,-0.9976,0.0,0.26658]
[1779196095026,50.67,76717.87,0.0,-0.9976,0.0,0.26658]
[1779196095093,50.67,76715.81,0.0,-0.99761,0.0,0.26571]
[1779196098873,50.67,76717.59,0.0,-0.9976,0.0,0.26646]
[1779196098929,50.67,76717.59,0.0,-0.9976,0.0,0.26646]
[1779196099022,50.67,76717.59,0.0,-0.9976,0.0,0.26646]
[1779196099090,50.67,76717.89,0.0,-0.9976,0.0,0.26659]
[1779196101075,50.67,76718.02,0.0,-0.9976,0.0,0.26664]
[1779196101103,50.67,76718.02,0.0,-0.9976,0.0,0.26664]
[1779196101274,50.67,76718.02,0.0,-0.9976,0.0,0.26664]
[1779196101376,50.67,76715.85,0.0,-0.99761,0.0,0.26573]
[1779196101868,50.67,76719.27,0.0,-0.99759,0.0,0.26717]
[1779196103329,50.67,76719.27,0.0,-0.99759,0.0,0.26717]
[1779196103355,50.67,76719.27,0.0,-0.99759,0.0,0.26717]
[1779196103523,50.67,76719.27,0.0,-0.99759,0.0,0.26717]
[1779196103623,50.67,76722.87,0.0,-0.99758,0.0,0.26869]
[1779196105896,50.67,76725.82,0.0,-0.99756,0.0,0.26994]
[1779196106820,50.67,76725.82,0.0,-0.99756,0.0,0.26994]
[1779196106944,50.67,76725.82,0.0,-0.99756,0.0,0.26994]
[1779196107026,50.67,76725.82,0.0,-0.99756,0.0,0.26994]
[1779196107045,50.67,76729.65,0.0,-0.99755,0.0,0.27157]
[1779196110946,50.67,76731.85,0.0,-0.99754,0.0,0.27251]
[1779196112760,50.67,76730.71,0.0,-0.99755,0.0,0.27094]
[1779196112770,50.67,76730.71,0.0,-0.99755,0.0,0.27094]
[1779196112874,50.67,76730.71,0.0,-0.99755,0.0,0.27094]
[1779196113022,50.67,76730.71,0.0,-0.99755,0.0,0.27094]
[1779196114113,50.67,76730.99,0.0,-0.99755,0.0,0.27106]
[1779196114137,50.67,76730.99,0.0,-0.99755,0.0,0.27106]
[1779196114270,50.67,76730.99,0.0,-0.99755,0.0,0.27106]
[1779196114371,50.67,76731.28,0.0,-0.99755,0.0,0.27119]
[1779196120010,50.67,76731.93,0.0,-0.99755,0.0,0.27146]
[1779196121936,50.67,76731.62,0.0,-0.99755,0.0,0.27133]
[1779196122029,50.67,76731.62,0.0,-0.99755,0.0,0.27133]
[1779196122062,50.67,76731.62,0.0,-0.99755,0.0,0.27133]
[1779196122274,50.67,76731.62,0.0,-0.99755,0.0,0.27133]
[1779196124084,50.67,76730.6,0.0,-0.99755,0.0,0.2709]
[1779196124192,50.67,76730.6,0.0,-0.99755,0.0,0.2709]
[1779196124274,50.67,76730.6,0.0,-0.99755,0.0,0.2709]
[1779196124291,50.67,76728.79,0.0,-0.99756,0.0,0.27013]
[1779196125043,50.67,76724.2,0.0,-0.99758,0.0,0.26818]
[1779196126049,50.67,76720.48,0.0,-0.9976,0.0,0.26661]
[1779196129070,50.67,76713.96,0.0,-0.99762,0.0,0.26388]
[1779196130078,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196130887,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131001,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131021,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131135,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131539,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131576,50.67,76705.06,0.0,-0.99766,0.0,0.2602]
[1779196131690,50.67,76702.74,0.0,-0.99767,0.0,0.25925]
[1779196131776,50.67,76702.74,0.0,-0.99767,0.0,0.25925]
[1779196135112,50.67,76704.81,0.0,-0.99766,0.0,0.2601]
[1779196136555,50.67,76704.81,0.0,-0.99766,0.0,0.2601]
[1779196136613,50.67,76704.81,0.0,-0.99766,0.0,0.2601]
[1779196136668,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196136773,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196137245,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196137273,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196137398,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196137519,50.67,76706.82,0.0,-0.99765,0.0,0.26092]
[1779196137532,50.67,76710.0,0.0,-0.99764,0.0,0.26224]
[1779196138133,50.67,76701.01,0.0,-0.99768,0.0,0.25854]
[1779196139141,50.67,76689.03,0.0,-0.99772,0.0,0.25367]
[1779196140148,50.67,76692.98,0.0,-0.99771,0.0,0.25527]
[1779196141154,50.67,76694.95,0.0,-0.9977,0.0,0.25607]
[1779196141802,50.67,76694.95,0.0,-0.9977,0.0,0.25607]
[1779196141872,50.67,76694.95,0.0,-0.9977,0.0,0.25607]
[1779196142026,50.67,76694.95,0.0,-0.9977,0.0,0.25607]
[1779196143169,50.67,76704.32,0.0,-0.99766,0.0,0.2599]
[1779196144568,50.67,76704.32,0.0,-0.99766,0.0,0.2599]
[1779196144630,50.67,76704.32,0.0,-0.99766,0.0,0.2599]
[1779196144773,50.67,76704.32,0.0,-0.99766,0.0,0.2599]
[1779196144697,50.67,76708.17,0.0,-0.99765,0.0,0.26148]
[1779196145183,50.67,76710.91,0.0,-0.99764,0.0,0.26262]
[1779196146190,50.67,76718.68,0.0,-0.9976,0.0,0.26586]
[1779196147404,50.67,76718.68,0.0,-0.9976,0.0,0.26586]
[1779196147420,50.67,76718.68,0.0,-0.9976,0.0,0.26586]
[1779196147528,50.67,76718.68,0.0,-0.9976,0.0,0.26586]
[1779196147558,50.67,76721.63,0.0,-0.99759,0.0,0.2671]
[1779196153239,50.67,76722.82,0.0,-0.99759,0.0,0.2676]
[1779196155127,50.67,76722.27,0.0,-0.99759,0.0,0.26737]
[1779196155192,50.67,76722.27,0.0,-0.99759,0.0,0.26737]
[1779196155273,50.67,76722.27,0.0,-0.99759,0.0,0.26737]
[1779196155769,50.67,76722.27,0.0,-0.99759,0.0,0.26737]
[1779196155858,50.67,76722.77,0.0,-0.99759,0.0,0.26758]
[1779196156027,50.67,76722.77,0.0,-0.99759,0.0,0.26758]
[1779196156261,50.67,76722.26,0.0,-0.99759,0.0,0.26736]
[1779196161297,50.67,76722.22,0.0,-0.99759,0.0,0.26735]
[1779196162677,50.67,76722.22,0.0,-0.99759,0.0,0.26735]
[1779196162738,50.67,76722.22,0.0,-0.99759,0.0,0.26735]
[1779196162770,50.67,76722.22,0.0,-0.99759,0.0,0.26735]
[1779196162892,50.67,76722.48,0.0,-0.99759,0.0,0.26746]
[1779196163311,50.67,76725.38,0.0,-0.99758,0.0,0.26868]
[1779196164317,50.67,76727.9,0.0,-0.99756,0.0,0.26975]
[1779196165696,50.67,76727.9,0.0,-0.99756,0.0,0.26975]
[1779196165772,50.67,76727.9,0.0,-0.99756,0.0,0.26975]
[1779196165777,50.67,76731.44,0.0,-0.99755,0.0,0.27125]
[1779196165809,50.67,76731.44,0.0,-0.99755,0.0,0.27125]
[1779196166027,50.67,76731.44,0.0,-0.99755,0.0,0.27125]
[1779196166155,50.67,76731.44,0.0,-0.99755,0.0,0.27125]
[1779196166332,50.67,76733.16,0.0,-0.99754,0.0,0.27199]
[1779196168029,50.67,76734.53,0.0,-0.99754,0.0,0.27258]
[1779196168206,50.67,76734.53,0.0,-0.99754,0.0,0.27258]
[1779196170027,50.67,76735.35,0.0,-0.99753,0.0,0.27293]
[1779196170167,50.67,76735.35,0.0,-0.99753,0.0,0.27293]
[1779196170360,50.67,76737.6,0.0,-0.99752,0.0,0.27389]
[1779196171367,50.67,76740.56,0.0,-0.99752,0.0,0.27408]
[1779196172374,50.67,76744.42,0.0,-0.9975,0.0,0.27575]
[1779196173381,50.67,76749.79,0.0,-0.99748,0.0,0.27808]
[1779196174028,50.67,76749.79,0.0,-0.99748,0.0,0.27808]
[1779196174153,50.67,76749.79,0.0,-0.99748,0.0,0.27808]
[1779196176039,50.67,76750.98,0.0,-0.99748,0.0,0.2786]
[1779196176574,50.67,76750.98,0.0,-0.99748,0.0,0.2786]
[1779196176629,50.67,76755.52,0.0,-0.99746,0.0,0.28059]
[1779196178164,50.67,76756.92,0.0,-0.99745,0.0,0.28121]
[1779196178415,50.67,76759.29,0.0,-0.99744,0.0,0.28225]
[1779196179122,50.67,76759.29,0.0,-0.99744,0.0,0.28225]
[1779196179270,50.67,76759.29,0.0,-0.99744,0.0,0.28225]
[1779196179714,50.67,76759.29,0.0,-0.99744,0.0,0.28225]
[1779196179779,50.67,76759.29,0.0,-0.99744,0.0,0.28225]
[1779196179723,50.67,76758.56,0.0,-0.99744,0.0,0.28193]
[1779196181439,50.67,76762.27,0.0,-0.99743,0.0,0.28357]
[1779196184199,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184271,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184306,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184522,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184618,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184714,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184772,50.67,76762.71,0.0,-0.99742,0.0,0.28377]
[1779196184814,50.67,76763.98,0.0,-0.99742,0.0,0.28433]
[1779196188994,50.67,76765.22,0.0,-0.99741,0.0,0.28488]
[1779196189020,50.67,76765.22,0.0,-0.99741,0.0,0.28488]
[1779196189097,50.67,76765.22,0.0,-0.99741,0.0,0.28488]
[1779196189495,50.67,76767.48,0.0,-0.9974,0.0,0.28589]
[1779196190502,50.67,76771.16,0.0,-0.99739,0.0,0.28754]
[1779196191509,50.67,76781.67,0.0,-0.99734,0.0,0.29229]
[1779196192022,50.67,76781.67,0.0,-0.99734,0.0,0.29229]
[1779196192153,50.67,76781.67,0.0,-0.99734,0.0,0.29229]
[1779196192516,50.67,76780.83,0.0,-0.99734,0.0,0.29191]
[1779196194530,50.67,76778.0,0.0,-0.99736,0.0,0.29062]
[1779196195238,50.67,76778.0,0.0,-0.99736,0.0,0.29062]
[1779196195275,50.67,76778.0,0.0,-0.99736,0.0,0.29062]
[1779196195537,50.67,76775.35,0.0,-0.99737,0.0,0.28943]
[1779196196461,50.67,76775.35,0.0,-0.99737,0.0,0.28943]
[1779196196523,50.67,76775.35,0.0,-0.99737,0.0,0.28943]
[1779196196575,50.67,76775.35,0.0,-0.99737,0.0,0.28943]
[1779196196774,50.67,76775.35,0.0,-0.99737,0.0,0.28943]
[1779196196675,50.67,76775.1,0.0,-0.99737,0.0,0.28931]
[1779196198022,50.67,76774.24,0.0,-0.99737,0.0,0.28893]
[1779196198059,50.67,76774.24,0.0,-0.99737,0.0,0.28893]
[1779196200028,50.67,76772.94,0.0,-0.99738,0.0,0.28834]
[1779196200208,50.67,76772.94,0.0,-0.99738,0.0,0.28834]
[1779196202051,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202189,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202198,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202276,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202328,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202522,50.67,76771.26,0.0,-0.99739,0.0,0.28758]
[1779196202586,50.67,76771.69,0.0,-0.99738,0.0,0.28778]
[1779196204475,50.67,76770.55,0.0,-0.99739,0.0,0.28727]
[1779196204495,50.67,76770.55,0.0,-0.99739,0.0,0.28727]
[1779196204523,50.67,76770.55,0.0,-0.99739,0.0,0.28727]
[1779196204666,50.67,76770.55,0.0,-0.99739,0.0,0.28727]
[1779196204750,50.67,76768.76,0.0,-0.9974,0.0,0.28646]
[1779196208023,50.67,76770.24,0.0,-0.99739,0.0,0.28713]
[1779196208064,50.67,76770.24,0.0,-0.99739,0.0,0.28713]
[1779196208213,50.67,76770.24,0.0,-0.99739,0.0,0.28713]
[1779196208251,50.67,76770.24,0.0,-0.99739,0.0,0.28713]
[1779196208275,50.67,76770.24,0.0,-0.99739,0.0,0.28713]
[1779196208628,50.67,76769.72,0.0,-0.99739,0.0,0.28689]
[1779196212024,50.67,76769.07,0.0,-0.9974,0.0,0.2866]
[1779196212139,50.67,76769.07,0.0,-0.9974,0.0,0.2866]
[1779196213949,50.67,76769.42,0.0,-0.99739,0.0,0.28676]
[1779196214000,50.67,76769.42,0.0,-0.99739,0.0,0.28676]
[1779196214034,50.67,76769.42,0.0,-0.99739,0.0,0.28676]
[1779196214136,50.67,76769.42,0.0,-0.99739,0.0,0.28676]
[1779196214670,50.67,76769.16,0.0,-0.9974,0.0,0.28664]
[1779196218322,50.67,76769.19,0.0,-0.9974,0.0,0.28666]
[1779196218443,50.67,76769.19,0.0,-0.9974,0.0,0.28666]
[1779196218521,50.67,76769.19,0.0,-0.9974,0.0,0.28666]
[1779196218576,50.67,76769.19,0.0,-0.9974,0.0,0.28666]
[1779196218698,50.67,76771.19,0.0,-0.99739,0.0,0.28755]
[1779196221648,50.67,76770.52,0.0,-0.99739,0.0,0.28725]
[1779196221675,50.67,76770.52,0.0,-0.99739,0.0,0.28725]
[1779196221771,50.67,76770.52,0.0,-0.99739,0.0,0.28725]
[1779196221719,50.67,76771.04,0.0,-0.99739,0.0,0.28749]
[1779196222025,50.67,76771.04,0.0,-0.99739,0.0,0.28749]
[1779196222112,50.67,76771.04,0.0,-0.99739,0.0,0.28749]
[1779196226023,50.67,76770.73,0.0,-0.99739,0.0,0.28735]
[1779196226117,50.67,76770.73,0.0,-0.99739,0.0,0.28735]
[1779196227487,50.67,76770.75,0.0,-0.99739,0.0,0.28736]
[1779196227521,50.67,76770.75,0.0,-0.99739,0.0,0.28736]
[1779196227590,50.67,76770.75,0.0,-0.99739,0.0,0.28736]
[1779196227773,50.67,76770.75,0.0,-0.99739,0.0,0.28736]
[1779196227761,50.67,76770.47,0.0,-0.99739,0.0,0.28723]
[1779196228838,50.67,76770.47,0.0,-0.99739,0.0,0.28723]
[1779196228774,50.67,76772.1,0.0,-0.99738,0.0,0.28796]
[1779196228962,50.67,76772.1,0.0,-0.99738,0.0,0.28796]
[1779196229023,50.67,76772.1,0.0,-0.99738,0.0,0.28796]
[1779196229135,50.67,76772.1,0.0,-0.99738,0.0,0.28796]
[1779196229780,50.67,76774.0,0.0,-0.99737,0.0,0.28882]
[1779196230787,50.67,76776.73,0.0,-0.99736,0.0,0.29005]
[1779196231794,50.67,76777.76,0.0,-0.99737,0.0,0.28938]
[1779196232801,50.67,76775.18,0.0,-0.99738,0.0,0.28822]
[1779196233822,50.67,76772.57,0.0,-0.99739,0.0,0.28704]
[1779196234038,50.67,76772.57,0.0,-0.99739,0.0,0.28704]
[1779196234800,50.67,76772.57,0.0,-0.99739,0.0,0.28704]
[1779196234822,50.67,76762.1,0.0,-0.99744,0.0,0.28238]
[1779196235867,50.67,76762.1,0.0,-0.99744,0.0,0.28238]
[1779196235829,50.67,76755.87,0.0,-0.99746,0.0,0.27964]
[1779196235985,50.67,76755.87,0.0,-0.99746,0.0,0.27964]
[1779196236021,50.67,76755.87,0.0,-0.99746,0.0,0.27964]
[1779196236836,50.67,76755.13,0.0,-0.99747,0.0,0.27932]
[1779196240864,50.67,76750.2,0.0,-0.99749,0.0,0.27716]
[1779196245884,50.67,76750.81,0.0,-0.99749,0.0,0.27743]
[1779196244892,50.67,76752.97,0.0,-0.99748,0.0,0.27837]
[1779196246000,50.67,76752.97,0.0,-0.99748,0.0,0.27837]
[1779196246023,50.67,76752.97,0.0,-0.99748,0.0,0.27837]
[1779196246096,50.67,76754.81,0.0,-0.99747,0.0,0.27918]
[1779196250966,50.67,76754.42,0.0,-0.99747,0.0,0.279]
[1779196251012,50.67,76754.42,0.0,-0.99747,0.0,0.279]
[1779196251023,50.67,76754.42,0.0,-0.99747,0.0,0.279]
[1779196251066,50.67,76753.23,0.0,-0.99748,0.0,0.27848]
[1779196251941,50.67,76751.08,0.0,-0.99749,0.0,0.27755]
[1779196255969,50.67,76753.95,0.0,-0.99747,0.0,0.2788]
[1779196258349,50.67,76754.02,0.0,-0.99747,0.0,0.27883]
[1779196258381,50.67,76754.02,0.0,-0.99747,0.0,0.27883]
[1779196258526,50.67,76754.02,0.0,-0.99747,0.0,0.27883]
[1779196258632,50.67,76754.02,0.0,-0.99747,0.0,0.27883]
[1779196258734,50.67,76753.91,0.0,-0.99747,0.0,0.27878]
[1779196262020,50.67,76754.11,0.0,-0.99747,0.0,0.27887]
[1779196262133,50.67,76754.11,0.0,-0.99747,0.0,0.27887]
[1779196262231,50.67,76754.16,0.0,-0.99747,0.0,0.27889]
[1779196266026,50.67,76753.89,0.0,-0.99747,0.0,0.27877]
[1779196266247,50.67,76753.89,0.0,-0.99747,0.0,0.27877]
[1779196266343,50.67,76754.41,0.0,-0.99747,0.0,0.279]
[1779196268026,50.67,76754.1,0.0,-0.99747,0.0,0.27886]
[1779196268146,50.67,76754.1,0.0,-0.99747,0.0,0.27886]
[1779196268239,50.67,76755.89,0.0,-0.99746,0.0,0.27965]
[1779196272025,50.67,76755.87,0.0,-0.99746,0.0,0.27964]
[1779196272095,50.67,76755.87,0.0,-0.99746,0.0,0.27964]
[1779196272124,50.67,76755.74,0.0,-0.99746,0.0,0.27958]
[1779196276030,50.67,76756.05,0.0,-0.99746,0.0,0.27972]
[1779196276106,50.67,76756.05,0.0,-0.99746,0.0,0.27972]
[1779196276127,50.67,76754.91,0.0,-0.99747,0.0,0.27922]
[1779196280027,50.67,76754.24,0.0,-0.99747,0.0,0.27893]
[1779196280142,50.67,76754.24,0.0,-0.99747,0.0,0.27893]
[1779196280236,50.67,76754.25,0.0,-0.99747,0.0,0.27893]
[1779196282024,50.67,76754.23,0.0,-0.99747,0.0,0.27892]
[1779196282143,50.67,76754.23,0.0,-0.99747,0.0,0.27892]
[1779196282152,50.67,76754.28,0.0,-0.99747,0.0,0.27894]
[1779196286023,50.67,76754.78,0.0,-0.99747,0.0,0.27916]
[1779196286145,50.67,76754.78,0.0,-0.99747,0.0,0.27916]
[1779196286181,50.67,76754.8,0.0,-0.99747,0.0,0.27917]
[1779196290030,50.67,76754.65,0.0,-0.99747,0.0,0.27911]
[1779196290148,50.67,76754.65,0.0,-0.99747,0.0,0.27911]
[1779196290209,50.67,76754.41,0.0,-0.99747,0.0,0.279]
[1779196294023,50.67,76754.04,0.0,-0.99748,0.0,0.27774]
[1779196294135,50.67,76754.04,0.0,-0.99748,0.0,0.27774]
[1779196294237,50.67,76753.89,0.0,-0.99748,0.0,0.27767]
[1779196295244,50.67,76755.27,0.0,-0.99748,0.0,0.27827]
[1779196296032,50.67,76755.27,0.0,-0.99748,0.0,0.27827]
[1779196296142,50.67,76755.27,0.0,-0.99748,0.0,0.27827]
[1779196296251,50.67,76754.34,0.0,-0.99748,0.0,0.27787]
[1779196300029,50.67,76753.55,0.0,-0.99748,0.0,0.27752]
[1779196300144,50.67,76753.55,0.0,-0.99748,0.0,0.27752]
[1779196300279,50.67,76750.93,0.0,-0.9975,0.0,0.27638]
[1779196301620,50.67,76749.51,0.0,-0.9975,0.0,0.27577]
[1779196302293,50.67,76745.21,0.0,-0.99752,0.0,0.27391]
[1779196303061,50.67,76745.21,0.0,-0.99752,0.0,0.27391]
[1779196303195,50.67,76745.21,0.0,-0.99752,0.0,0.27391]
[1779196303274,50.67,76745.21,0.0,-0.99752,0.0,0.27391]
[1779196303326,50.67,76745.21,0.0,-0.99752,0.0,0.27391]
[1779196303374,50.67,76742.47,0.0,-0.99753,0.0,0.27273]
[1779196306027,50.67,76741.81,0.0,-0.99753,0.0,0.27245]
[1779196306134,50.67,76741.81,0.0,-0.99753,0.0,0.27245]
[1779196306321,50.67,76741.7,0.0,-0.99754,0.0,0.2724]
[1779196307329,50.67,76744.14,0.0,-0.99752,0.0,0.27345]
[1779196308029,50.67,76744.14,0.0,-0.99752,0.0,0.27345]
[1779196308142,50.67,76744.14,0.0,-0.99752,0.0,0.27345]
[1779196308336,50.67,76740.8,0.0,-0.99754,0.0,0.27202]
[1779196309346,50.67,76739.5,0.0,-0.99754,0.0,0.27146]
[1779196310028,50.67,76739.5,0.0,-0.99754,0.0,0.27146]
[1779196310059,50.67,76739.5,0.0,-0.99754,0.0,0.27146]
[1779196310353,50.67,76739.7,0.0,-0.99754,0.0,0.27155]
[1779196311360,50.67,76740.76,0.0,-0.99754,0.0,0.272]
[1779196312525,50.67,76740.76,0.0,-0.99754,0.0,0.272]
[1779196312771,50.67,76740.76,0.0,-0.99754,0.0,0.272]
[1779196312881,50.67,76740.76,0.0,-0.99754,0.0,0.272]
[1779196312848,50.67,76741.48,0.0,-0.99754,0.0,0.27231]
[1779196315388,50.67,76736.11,0.0,-0.99756,0.0,0.27002]
[1779196316024,50.67,76736.11,0.0,-0.99756,0.0,0.27002]
[1779196316084,50.67,76736.11,0.0,-0.99756,0.0,0.27002]
[1779196316196,50.67,76736.11,0.0,-0.99756,0.0,0.27002]
[1779196316771,50.67,76736.11,0.0,-0.99756,0.0,0.27002]
[1779196316851,50.67,76732.88,0.0,-0.99757,0.0,0.26864]
[1779196317402,50.67,76731.42,0.0,-0.99758,0.0,0.26803]
[1779196322437,50.67,76731.38,0.0,-0.99758,0.0,0.26801]
[1779196323444,50.67,76733.8,0.0,-0.99757,0.0,0.26903]
[1779196325936,50.67,76736.34,0.0,-0.99756,0.0,0.27011]
[1779196326466,50.67,76742.9,0.0,-0.99753,0.0,0.27292]
[1779196328480,50.67,76744.14,0.0,-0.99752,0.0,0.27345]
[1779196330493,50.67,76742.54,0.0,-0.99753,0.0,0.27276]
[1779196332508,50.67,76738.1,0.0,-0.99755,0.0,0.27086]
[1779196333515,50.67,76734.6,0.0,-0.99757,0.0,0.26937]
[1779196336536,50.67,76735.57,0.0,-0.99756,0.0,0.26979]
[1779196341571,50.67,76736.01,0.0,-0.99756,0.0,0.26997]
[1779196346608,50.67,76739.21,0.0,-0.99755,0.0,0.27134]
[1779196350634,50.67,76740.12,0.0,-0.99754,0.0,0.27173]
[1779196355669,50.67,76741.02,0.0,-0.99755,0.0,0.27103]
[1779196356676,50.67,76744.57,0.0,-0.99753,0.0,0.27255]
[1779196357683,50.67,76749.66,0.0,-0.99751,0.0,0.27474]
[1779196358690,50.67,76752.15,0.0,-0.9975,0.0,0.27582]
[1779196359697,50.67,76751.22,0.0,-0.9975,0.0,0.27542]
[1779196362718,50.67,76753.41,0.0,-0.99749,0.0,0.27637]
[1779196367755,50.67,76754.75,0.0,-0.99749,0.0,0.27695]
[1779196368763,50.67,76759.54,0.0,-0.99747,0.0,0.27904]
[1779196369769,50.67,76763.28,0.0,-0.99745,0.0,0.28068]
[1779196372790,50.67,76764.27,0.0,-0.99745,0.0,0.28112]
[1779196377824,50.67,76765.4,0.0,-0.99744,0.0,0.28162]
[1779196378832,50.67,76766.46,0.0,-0.99744,0.0,0.28208]
[1779196381741,50.67,76766.25,0.0,-0.99744,0.0,0.28199]
[1779196381786,50.67,76766.25,0.0,-0.99744,0.0,0.28199]
[1779196382008,50.67,76766.25,0.0,-0.99744,0.0,0.28199]
[1779196382020,50.67,76766.25,0.0,-0.99744,0.0,0.28199]
[1779196381853,50.67,76773.74,0.0,-0.99741,0.0,0.28532]
[1779196382860,50.67,76779.31,0.0,-0.99738,0.0,0.28781]
[1779196383886,50.67,76785.32,0.0,-0.99735,0.0,0.29053]
[1779196384887,50.67,76800.86,0.0,-0.99728,0.0,0.29765]
[1779196385894,50.67,76804.02,0.0,-0.99727,0.0,0.29912]
[1779196387908,50.67,76805.89,0.0,-0.99726,0.0,0.29999]
[1779196390929,50.67,76813.81,0.0,-0.99722,0.0,0.3037]
[1779196391935,50.67,76819.19,0.0,-0.9972,0.0,0.30624]
[1779196396971,50.67,76818.65,0.0,-0.9972,0.0,0.30599]
[1779196403013,50.67,76818.6,0.0,-0.9972,0.0,0.30596]
[1779196407041,50.67,76817.32,0.0,-0.9972,0.0,0.30536]
[1779196408048,50.67,76815.53,0.0,-0.99721,0.0,0.30451]
[1779196413083,50.67,76815.2,0.0,-0.99723,0.0,0.30317]
[1779196415097,50.67,76814.28,0.0,-0.99723,0.0,0.30274]
[1779196417111,50.67,76815.54,0.0,-0.99722,0.0,0.30333]
[1779196418118,50.67,76816.54,0.0,-0.99722,0.0,0.3038]
[1779196420132,50.67,76815.11,0.0,-0.99723,0.0,0.30313]
[1779196424160,50.67,76813.86,0.0,-0.99723,0.0,0.30254]
[1779196427181,50.67,76811.19,0.0,-0.99724,0.0,0.30129]
[1779196429030,50.67,76807.43,0.0,-0.99726,0.0,0.29954]
[1779196429195,50.67,76803.47,0.0,-0.99728,0.0,0.2977]
[1779196430201,50.67,76800.47,0.0,-0.99729,0.0,0.29631]
[1779196433223,50.67,76799.74,0.0,-0.9973,0.0,0.29597]
[1779196438258,50.67,76800.11,0.0,-0.9973,0.0,0.29614]
[1779196443293,50.67,76800.59,0.0,-0.99729,0.0,0.29636]
[1779196444300,50.67,76801.59,0.0,-0.99729,0.0,0.29683]
[1779196445307,50.67,76806.77,0.0,-0.99727,0.0,0.29923]
[1779196448329,50.67,76807.99,0.0,-0.99726,0.0,0.2998]
[1779196453363,50.67,76807.76,0.0,-0.99726,0.0,0.29969]
[1779196454370,50.67,76811.9,0.0,-0.99724,0.0,0.30162]
[1779196455377,50.67,76815.21,0.0,-0.99723,0.0,0.30318]
[1779196456384,50.67,76818.41,0.0,-0.99721,0.0,0.30469]
[1779196459405,50.67,76819.44,0.0,-0.99721,0.0,0.30517]
[1779196460412,50.67,76821.52,0.0,-0.9972,0.0,0.30616]
[1779196465448,50.67,76819.69,0.0,-0.9972,0.0,0.30529]
[1779196466455,50.67,76817.24,0.0,-0.99722,0.0,0.30413]
[1779196467462,50.67,76811.6,0.0,-0.99724,0.0,0.30148]
[1779196468469,50.67,76810.14,0.0,-0.99725,0.0,0.3008]
[1779196469476,50.67,76807.25,0.0,-0.99726,0.0,0.29945]
[1779196472497,50.67,76804.92,0.0,-0.99728,0.0,0.29721]
[1779196473504,50.67,76797.36,0.0,-0.99732,0.0,0.29372]
[1779196474511,50.67,76796.08,0.0,-0.99732,0.0,0.29314]
[1779196475518,50.67,76793.57,0.0,-0.99734,0.0,0.29199]
[1779196476524,50.67,76791.77,0.0,-0.99734,0.0,0.29117]
[1779196480553,50.67,76786.27,0.0,-0.99737,0.0,0.28868]
[1779196481559,50.67,76785.38,0.0,-0.99737,0.0,0.28828]
[1779196482567,50.67,76784.39,0.0,-0.99738,0.0,0.28783]
[1779196483574,50.67,76779.42,0.0,-0.9974,0.0,0.2856]
[1779196484582,50.67,76778.35,0.0,-0.99741,0.0,0.28513]
[1779196486595,50.67,76776.62,0.0,-0.99741,0.0,0.28436]
[1779196487602,50.67,76774.21,0.0,-0.99742,0.0,0.28328]
[1779196490623,50.67,76772.5,0.0,-0.99743,0.0,0.28253]
[1779196491629,50.67,76773.64,0.0,-0.99743,0.0,0.28303]
[1779196492637,50.67,76774.84,0.0,-0.99742,0.0,0.28356]
[1779196493644,50.67,76772.23,0.0,-0.99743,0.0,0.28241]
[1779196496666,50.67,76764.74,0.0,-0.99747,0.0,0.27911]
[1779196497673,50.67,76763.15,0.0,-0.99747,0.0,0.27841]
[1779196500698,50.67,76762.0,0.0,-0.99748,0.0,0.27791]
[1779196502712,50.67,76772.77,0.0,-0.99743,0.0,0.28264]
[1779196503719,50.67,76776.46,0.0,-0.99741,0.0,0.28428]
[1779196505733,50.67,76777.59,0.0,-0.99741,0.0,0.28479]
[1779196507747,50.67,76775.86,0.0,-0.99742,0.0,0.28402]
[1779196508754,50.67,76776.83,0.0,-0.99741,0.0,0.28445]
[1779196511775,50.67,76777.97,0.0,-0.99741,0.0,0.28496]
[1779196514797,50.67,76776.79,0.0,-0.99741,0.0,0.28443]
[1779196518823,50.67,76773.22,0.0,-0.99743,0.0,0.28284]
[1779196519830,50.67,76769.89,0.0,-0.99744,0.0,0.28137]
[1779196520838,50.67,76768.98,0.0,-0.99745,0.0,0.28097]
[1779196526880,50.67,76768.06,0.0,-0.99745,0.0,0.28056]
[1779196527887,50.67,76764.65,0.0,-0.99747,0.0,0.27907]
[1779196529901,50.67,76766.18,0.0,-0.99746,0.0,0.27974]
[1779196531915,50.67,76767.05,0.0,-0.99746,0.0,0.27901]
[1779196533929,50.67,76768.7,0.0,-0.99746,0.0,0.27974]
[1779196534936,50.67,76772.73,0.0,-0.99744,0.0,0.28151]
[1779196535942,50.67,76777.84,0.0,-0.99742,0.0,0.28378]
[1779196536949,50.67,76780.35,0.0,-0.99741,0.0,0.28489]
[1779196541989,50.67,76780.41,0.0,-0.99741,0.0,0.28492]
[1779196542992,50.67,76781.41,0.0,-0.9974,0.0,0.28537]
[1779196548027,50.67,76781.62,0.0,-0.9974,0.0,0.28546]
[1779196554071,50.67,76780.63,0.0,-0.9974,0.0,0.28502]
[1779196556085,50.67,76774.08,0.0,-0.99743,0.0,0.28211]
[1779196557092,50.67,76764.27,0.0,-0.99748,0.0,0.2778]
[1779196558100,50.67,76766.64,0.0,-0.99747,0.0,0.27883]
[1779196559106,50.67,76769.97,0.0,-0.99745,0.0,0.28029]
[1779196562129,50.67,76773.29,0.0,-0.99744,0.0,0.28176]
[1779196563136,50.67,76775.3,0.0,-0.99743,0.0,0.28265]
[1779196568171,50.67,76774.99,0.0,-0.99743,0.0,0.28251]
[1779196573206,50.67,76775.36,0.0,-0.99743,0.0,0.28267]
[1779196577234,50.67,76774.52,0.0,-0.99743,0.0,0.2823]
[1779196578241,50.67,76770.99,0.0,-0.99745,0.0,0.28074]
[1779196579248,50.67,76769.42,0.0,-0.99745,0.0,0.28005]
[1779196582269,50.67,76768.53,0.0,-0.99746,0.0,0.27966]
[1779196583275,50.67,76766.68,0.0,-0.99747,0.0,0.27885]
[1779196584283,50.67,76765.82,0.0,-0.99747,0.0,0.27847]
[1779196585290,50.67,76763.75,0.0,-0.99748,0.0,0.27757]
[1779196586297,50.67,76762.0,0.0,-0.99749,0.0,0.27681]
[1779196589317,50.67,76759.06,0.0,-0.9975,0.0,0.27553]
[1779196591331,50.67,76756.39,0.0,-0.99752,0.0,0.27328]
[1779196592339,50.67,76758.7,0.0,-0.99751,0.0,0.27428]
[1779196593346,50.67,76761.45,0.0,-0.9975,0.0,0.27547]
[1779196594353,50.67,76763.41,0.0,-0.99749,0.0,0.27632]
[1779196596366,50.67,76764.65,0.0,-0.99749,0.0,0.27686]
[1779196598381,50.67,76763.37,0.0,-0.99749,0.0,0.2763]
[1779196601403,50.67,76762.22,0.0,-0.9975,0.0,0.2758]
[1779196604424,50.67,76761.14,0.0,-0.9975,0.0,0.27533]
[1779196605430,50.67,76758.23,0.0,-0.99751,0.0,0.27407]
[1779196606438,50.67,76757.38,0.0,-0.99752,0.0,0.27371]
[1779196611473,50.67,76758.54,0.0,-0.99751,0.0,0.27421]
[1779196614494,50.67,76760.12,0.0,-0.9975,0.0,0.27489]
[1779196615500,50.67,76759.3,0.0,-0.99751,0.0,0.27454]
[1779196617515,50.67,76760.37,0.0,-0.9975,0.0,0.275]
[1779196621543,50.67,76762.33,0.0,-0.9975,0.0,0.27585]
[1779196626578,50.67,76766.88,0.0,-0.99748,0.0,0.27783]
[1779196627585,50.67,76775.3,0.0,-0.99744,0.0,0.28153]
[1779196628592,50.67,76777.88,0.0,-0.99743,0.0,0.28267]
[1779196631613,50.67,76778.81,0.0,-0.99742,0.0,0.28309]
[1779196634634,50.67,76776.68,0.0,-0.99743,0.0,0.28214]
[1779196636648,50.67,76777.78,0.0,-0.99743,0.0,0.28263]
[1779196637654,50.67,76776.76,0.0,-0.99743,0.0,0.28218]
[1779196638662,50.67,76775.33,0.0,-0.99744,0.0,0.28154]
[1779196641682,50.67,76776.73,0.0,-0.99743,0.0,0.28216]
[1779196642689,50.67,76775.71,0.0,-0.99744,0.0,0.28171]
[1779196647724,50.67,76777.44,0.0,-0.99743,0.0,0.28248]
[1779196652760,50.67,76777.77,0.0,-0.99744,0.0,0.28151]
[1779196657794,50.67,76776.79,0.0,-0.99744,0.0,0.28107]
[1779196658805,50.67,76775.42,0.0,-0.99745,0.0,0.28047]
[1779196659809,50.67,76768.47,0.0,-0.99748,0.0,0.27742]
[1779196660820,50.67,76766.46,0.0,-0.99749,0.0,0.27655]
[1779196661826,50.67,76760.77,0.0,-0.99751,0.0,0.27408]
[1779196665854,50.67,76759.6,0.0,-0.99752,0.0,0.27357]
[1779196670888,50.67,76760.05,0.0,-0.99751,0.0,0.27377]
[1779196675924,50.67,76760.16,0.0,-0.99751,0.0,0.27381]
[1779196676930,50.67,76757.41,0.0,-0.99753,0.0,0.27263]
[1779196678945,50.67,76758.71,0.0,-0.99752,0.0,0.27319]
[1779196679952,50.67,76756.76,0.0,-0.99753,0.0,0.27235]
[1779196682974,50.67,76758.08,0.0,-0.99752,0.0,0.27292]
[1779196683980,50.67,76756.67,0.0,-0.99753,0.0,0.27231]
[1779196685994,50.67,76752.95,0.0,-0.99755,0.0,0.27072]
[1779196687001,50.67,76746.97,0.0,-0.99757,0.0,0.26817]
[1779196692039,50.67,76746.22,0.0,-0.99757,0.0,0.26786]
[1779196693046,50.67,76743.68,0.0,-0.99758,0.0,0.26678]
[1779196694053,50.67,76738.16,0.0,-0.99761,0.0,0.26446]
[1779196695060,50.67,76735.26,0.0,-0.99762,0.0,0.26325]
[1779196696067,50.67,76734.21,0.0,-0.99762,0.0,0.26281]
[1779196700095,50.67,76733.17,0.0,-0.99763,0.0,0.26238]
[1779196701102,50.67,76730.49,0.0,-0.99764,0.0,0.26127]
[1779196703116,50.67,76731.85,0.0,-0.99763,0.0,0.26183]
[1779196706137,50.67,76735.24,0.0,-0.99762,0.0,0.26324]
[1779196707144,50.67,76736.8,0.0,-0.99761,0.0,0.26389]
[1779196709158,50.67,76738.27,0.0,-0.99761,0.0,0.26451]
[1779196710165,50.67,76739.31,0.0,-0.9976,0.0,0.26494]
[1779196713186,50.67,76734.38,0.0,-0.99763,0.0,0.26183]
[1779196714192,50.67,76731.03,0.0,-0.99765,0.0,0.26044]
[1779196718220,50.67,76732.16,0.0,-0.99764,0.0,0.26091]
[1779196721241,50.67,76733.63,0.0,-0.99764,0.0,0.26151]
[1779196726279,50.67,76735.86,0.0,-0.99763,0.0,0.26244]
[1779196727285,50.67,76734.35,0.0,-0.99763,0.0,0.26181]
[1779196728292,50.67,76733.5,0.0,-0.99764,0.0,0.26146]
[1779196731315,50.67,76736.95,0.0,-0.99762,0.0,0.2629]
[1779196734336,50.67,76734.59,0.0,-0.99763,0.0,0.26191]
[1779196736350,50.67,76733.49,0.0,-0.99764,0.0,0.26146]
[1779196741385,50.67,76731.93,0.0,-0.99764,0.0,0.26081]
[1779196742392,50.67,76730.5,0.0,-0.99765,0.0,0.26022]
[1779196743399,50.67,76732.54,0.0,-0.99764,0.0,0.26106]
[1779196745413,50.67,76730.29,0.0,-0.99765,0.0,0.26013]
[1779196747427,50.67,76729.51,0.0,-0.99765,0.0,0.25981]
[1779196748434,50.67,76732.28,0.0,-0.99764,0.0,0.26096]
[1779196750448,50.67,76730.02,0.0,-0.99765,0.0,0.26002]
[1779196753468,50.67,76728.6,0.0,-0.99766,0.0,0.25944]
[1779196757497,50.67,76729.83,0.0,-0.99765,0.0,0.25994]
[1779196758504,50.67,76728.81,0.0,-0.99766,0.0,0.25952]
[1779196759511,50.67,76727.18,0.0,-0.99766,0.0,0.25885]
[1779196760517,50.67,76723.13,0.0,-0.99768,0.0,0.25719]
[1779196761524,50.67,76720.04,0.0,-0.99769,0.0,0.25593]
[1779196762532,50.67,76719.22,0.0,-0.99769,0.0,0.2556]
[1779196767567,50.67,76719.1,0.0,-0.99769,0.0,0.25555]
[1779196772602,50.67,76718.84,0.0,-0.9977,0.0,0.25441]
[1779196773609,50.67,76714.51,0.0,-0.99772,0.0,0.25266]
[1779196774616,50.67,76709.2,0.0,-0.99774,0.0,0.25053]
[1779196775623,50.67,76707.47,0.0,-0.99775,0.0,0.24984]
[1779196777637,50.67,76706.64,0.0,-0.99775,0.0,0.24951]
[1779196779651,50.67,76705.67,0.0,-0.99776,0.0,0.24912]
[1779196780658,50.67,76703.95,0.0,-0.99776,0.0,0.24844]
[1779196781664,50.67,76707.05,0.0,-0.99775,0.0,0.24967]
[1779196782671,50.67,76708.39,0.0,-0.99775,0.0,0.2502]
[1779196786700,50.67,76714.5,0.0,-0.99772,0.0,0.25265]
[1779196787706,50.67,76718.08,0.0,-0.99771,0.0,0.2541]
[1779196789721,50.67,76719.25,0.0,-0.9977,0.0,0.25457]
[1779196791735,50.67,76724.81,0.0,-0.99768,0.0,0.25684]
[1779196792742,50.67,76726.55,0.0,-0.99767,0.0,0.25755]
[1779196794755,50.67,76725.78,0.0,-0.99768,0.0,0.25723]
[1779196795764,50.67,76722.82,0.0,-0.99769,0.0,0.25602]
[1779196796771,50.67,76713.33,0.0,-0.99773,0.0,0.25218]
[1779196798246,50.67,76707.65,0.0,-0.99775,0.0,0.24991]
[1779196798785,50.67,76694.72,0.0,-0.9978,0.0,0.2448]
[1779196799792,50.67,76690.26,0.0,-0.99782,0.0,0.24305]
[1779196800799,50.67,76694.84,0.0,-0.9978,0.0,0.24484]
[1779196801805,50.67,76695.9,0.0,-0.99779,0.0,0.24526]
[1779196802812,50.67,76697.26,0.0,-0.99779,0.0,0.24579]
[1779196804827,50.67,76698.84,0.0,-0.99778,0.0,0.24642]
[1779196805835,50.67,76706.4,0.0,-0.99775,0.0,0.24941]
[1779196806841,50.67,76711.94,0.0,-0.99773,0.0,0.25162]
[1779196807848,50.67,76712.76,0.0,-0.99773,0.0,0.25195]
[1779196812991,50.67,76713.14,0.0,-0.99773,0.0,0.25211]
[1779196813054,50.67,76705.71,0.0,-0.99776,0.0,0.24914]
[1779196813890,50.67,76704.78,0.0,-0.99776,0.0,0.24877]
[1779196817918,50.67,76705.99,0.0,-0.99776,0.0,0.24925]
[1779196819932,50.67,76708.38,0.0,-0.99775,0.0,0.2502]
[1779196820939,50.67,76706.93,0.0,-0.99775,0.0,0.24962]
[1779196822952,50.67,76705.13,0.0,-0.99776,0.0,0.2489]
[1779196825974,50.67,76705.88,0.0,-0.99776,0.0,0.2492]
[1779196828995,50.67,76705.09,0.0,-0.99776,0.0,0.24889]
[1779196831009,50.67,76705.99,0.0,-0.99776,0.0,0.24823]
[1779196833031,50.67,76703.14,0.0,-0.99778,0.0,0.2471]
[1779196834034,50.67,76697.49,0.0,-0.9978,0.0,0.24488]
[1779196835041,50.67,76696.42,0.0,-0.9978,0.0,0.24446]
[1779196838062,50.67,76695.4,0.0,-0.99781,0.0,0.24406]
[1779196843097,50.67,76689.8,0.0,-0.99783,0.0,0.24188]
[1779196844104,50.67,76687.39,0.0,-0.99784,0.0,0.24095]
[1779196848132,50.67,76688.77,0.0,-0.99783,0.0,0.24148]
[1779196849139,50.67,76687.29,0.0,-0.99784,0.0,0.24091]
[1779196853179,50.67,76677.54,0.0,-0.99787,0.0,0.23716]
[1779196854096,50.67,76677.54,0.0,-0.99787,0.0,0.23716]
[1779196854188,50.67,76650.94,0.0,-0.99797,0.0,0.22721]
[1779196855378,50.67,76650.94,0.0,-0.99797,0.0,0.22721]
[1779196855456,50.67,76643.63,0.0,-0.998,0.0,0.22454]
[1779196856204,50.67,76652.07,0.0,-0.99797,0.0,0.22762]
[1779196857412,50.67,76652.07,0.0,-0.99797,0.0,0.22762]
[1779196857497,50.67,76649.79,0.0,-0.99797,0.0,0.22679]
[1779196857692,50.67,76649.79,0.0,-0.99797,0.0,0.22679]
[1779196858026,50.67,76649.79,0.0,-0.99797,0.0,0.22679]
[1779196858148,50.67,76649.79,0.0,-0.99797,0.0,0.22679]
[1779196858218,50.67,76650.55,0.0,-0.99797,0.0,0.22707]
[1779196859225,50.67,76648.06,0.0,-0.99798,0.0,0.22615]
[1779196860232,50.67,76640.34,0.0,-0.99801,0.0,0.22335]
[1779196861073,50.67,76640.34,0.0,-0.99801,0.0,0.22335]
[1779196861148,50.67,76640.34,0.0,-0.99801,0.0,0.22335]
[1779196861240,50.67,76640.34,0.0,-0.99801,0.0,0.22335]
[1779196861338,50.67,76634.32,0.0,-0.99803,0.0,0.22118]
[1779196862247,50.67,76643.67,0.0,-0.998,0.0,0.22455]
[1779196863254,50.67,76644.99,0.0,-0.99799,0.0,0.22503]
[1779196864261,50.67,76640.78,0.0,-0.99801,0.0,0.2235]
[1779196865268,50.67,76638.93,0.0,-0.99801,0.0,0.22284]
[1779196866275,50.67,76637.69,0.0,-0.99802,0.0,0.22239]
[1779196868289,50.67,76640.25,0.0,-0.99801,0.0,0.22331]
[1779196871315,50.67,76641.18,0.0,-0.99801,0.0,0.22365]
[1779196873332,50.67,76640.45,0.0,-0.99801,0.0,0.22339]
[1779196874341,50.67,76643.66,0.0,-0.998,0.0,0.22455]
[1779196875348,50.67,76645.55,0.0,-0.99799,0.0,0.22524]
[1779196877361,50.67,76655.46,0.0,-0.99795,0.0,0.22887]
[1779196878369,50.67,76656.73,0.0,-0.99795,0.0,0.22934]
[1779196881390,50.67,76655.92,0.0,-0.99795,0.0,0.22905]
[1779196882397,50.67,76657.33,0.0,-0.99795,0.0,0.22957]
[1779196884412,50.67,76659.08,0.0,-0.99794,0.0,0.23022]
[1779196886425,50.67,76649.58,0.0,-0.99798,0.0,0.22671]
[1779196886970,50.67,76649.58,0.0,-0.99798,0.0,0.22671]
[1779196887436,50.67,76642.35,0.0,-0.998,0.0,0.22407]
[1779196888441,50.67,76640.16,0.0,-0.99801,0.0,0.22328]
[1779196889448,50.67,76640.92,0.0,-0.99801,0.0,0.22356]
[1779196890037,50.67,76640.92,0.0,-0.99801,0.0,0.22356]
[1779196890456,50.67,76638.23,0.0,-0.99802,0.0,0.22258]
[1779196891462,50.67,76631.79,0.0,-0.99805,0.0,0.21935]
[1779196892303,50.67,76631.79,0.0,-0.99805,0.0,0.21935]
[1779196892470,50.67,76610.61,0.0,-0.99812,0.0,0.21191]
[1779196892876,50.67,76610.61,0.0,-0.99812,0.0,0.21191]
[1779196893477,50.67,76610.68,0.0,-0.99812,0.0,0.21194]
[1779196894485,50.67,76613.76,0.0,-0.99811,0.0,0.21301]
[1779196895491,50.67,76612.43,0.0,-0.99811,0.0,0.21254]
[1779196897505,50.67,76614.91,0.0,-0.9981,0.0,0.2134]
[1779196898517,50.67,76623.62,0.0,-0.99807,0.0,0.21645]
[1779196899524,50.67,76630.48,0.0,-0.99805,0.0,0.21888]
[1779196900535,50.67,76666.31,0.0,-0.99792,0.0,0.23195]
[1779196901420,50.67,76666.31,0.0,-0.99792,0.0,0.23195]
[1779196901551,50.67,76691.45,0.0,-0.99783,0.0,0.24153]
[1779196902557,50.67,76701.34,0.0,-0.99779,0.0,0.24538]
[1779196903564,50.67,76701.65,0.0,-0.99779,0.0,0.24551]
[1779196903901,50.67,76701.65,0.0,-0.99779,0.0,0.24551]
[1779196904571,50.67,76699.13,0.0,-0.9978,0.0,0.24452]
[1779196905578,50.67,76701.42,0.0,-0.99779,0.0,0.24542]
[1779196906586,50.67,76703.31,0.0,-0.99778,0.0,0.24616]
[1779196907593,50.67,76705.91,0.0,-0.99777,0.0,0.24719]
[1779196908600,50.67,76710.74,0.0,-0.99775,0.0,0.2491]
[1779196909608,50.67,76711.93,0.0,-0.99775,0.0,0.24958]
[1779196911622,50.67,76710.36,0.0,-0.99776,0.0,0.24895]
[1779196913637,50.67,76707.7,0.0,-0.99777,0.0,0.24789]
[1779196914648,50.67,76705.13,0.0,-0.99778,0.0,0.24688]
[1779196915764,50.67,76705.13,0.0,-0.99778,0.0,0.24688]
[1779196915861,50.67,76695.45,0.0,-0.99781,0.0,0.24308]
[1779196916662,50.67,76691.37,0.0,-0.99783,0.0,0.24149]
[1779196919036,50.67,76691.4,0.0,-0.99783,0.0,0.24151]
[1779196920690,50.67,76693.34,0.0,-0.99782,0.0,0.24226]
[1779196921697,50.67,76687.05,0.0,-0.99785,0.0,0.23983]
[1779196922704,50.67,76683.45,0.0,-0.99786,0.0,0.23844]
[1779196924718,50.67,76683.13,0.0,-0.99786,0.0,0.23832]
[1779196926733,50.67,76681.72,0.0,-0.99787,0.0,0.23778]
[1779196927740,50.67,76680.33,0.0,-0.99787,0.0,0.23725]
[1779196928746,50.67,76677.78,0.0,-0.99788,0.0,0.23628]
[1779196929754,50.67,76680.9,0.0,-0.99787,0.0,0.23747]
[1779196930761,50.67,76685.11,0.0,-0.99785,0.0,0.23908]
[1779196935796,50.67,76684.4,0.0,-0.99786,0.0,0.23881]
[1779196938817,50.67,76685.45,0.0,-0.99785,0.0,0.23921]
[1779196941289,50.67,76684.45,0.0,-0.99786,0.0,0.23883]
[1779196943304,50.67,76685.47,0.0,-0.99785,0.0,0.23922]
[1779196943852,50.67,76683.65,0.0,-0.99786,0.0,0.23852]
[1779196945866,50.67,76685.4,0.0,-0.99785,0.0,0.23919]
[1779196948887,50.67,76682.74,0.0,-0.99786,0.0,0.23817]
[1779196949894,50.67,76674.99,0.0,-0.99789,0.0,0.23522]
[1779196950901,50.67,76673.36,0.0,-0.9979,0.0,0.2346]
[1779196951908,50.67,76674.93,0.0,-0.9979,0.0,0.23422]
[1779196952914,50.67,76679.09,0.0,-0.99788,0.0,0.2358]
[1779196953922,50.67,76684.08,0.0,-0.99787,0.0,0.2377]
[1779196954930,50.67,76687.68,0.0,-0.99785,0.0,0.23908]
[1779196959964,50.67,76687.1,0.0,-0.99785,0.0,0.23886]
[1779196960970,50.67,76689.9,0.0,-0.99784,0.0,0.23993]
[1779196961978,50.67,76691.67,0.0,-0.99784,0.0,0.24062]
[1779196962985,50.67,76695.55,0.0,-0.99782,0.0,0.24212]
[1779196963992,50.67,76697.59,0.0,-0.99781,0.0,0.24291]
[1779196966006,50.67,76698.86,0.0,-0.99781,0.0,0.24341]
[1779196967013,50.67,76706.47,0.0,-0.99778,0.0,0.2464]
[1779196968026,50.67,76711.72,0.0,-0.99776,0.0,0.24847]
[1779196972055,50.67,76709.19,0.0,-0.99777,0.0,0.24747]
[1779196974074,50.67,76710.02,0.0,-0.99777,0.0,0.2478]
[1779196979109,50.67,76711.36,0.0,-0.99776,0.0,0.24833]
[1779196980116,50.67,76714.99,0.0,-0.99775,0.0,0.24978]
[1779196982130,50.67,76713.6,0.0,-0.99775,0.0,0.24922]
[1779196983137,50.67,76715.15,0.0,-0.99775,0.0,0.24984]
[1779196984144,50.67,76716.86,0.0,-0.99774,0.0,0.25052]
[1779196985151,50.67,76718.55,0.0,-0.99773,0.0,0.2512]
[1779196987165,50.67,76721.85,0.0,-0.99772,0.0,0.25253]
[1779196988172,50.67,76723.62,0.0,-0.99771,0.0,0.25324]
[1779196989179,50.67,76727.23,0.0,-0.9977,0.0,0.2547]
[1779196990186,50.67,76725.43,0.0,-0.99771,0.0,0.25397]
[1779196991193,50.67,76727.6,0.0,-0.9977,0.0,0.25485]
[1779196992200,50.67,76729.03,0.0,-0.99769,0.0,0.25544]
[1779196993206,50.67,76728.06,0.0,-0.9977,0.0,0.25504]
[1779196999249,50.67,76727.87,0.0,-0.9977,0.0,0.25496]
[1779197000256,50.67,76729.64,0.0,-0.99769,0.0,0.25568]
[1779197001263,50.67,76731.83,0.0,-0.99768,0.0,0.25658]
[1779197002270,50.67,76735.5,0.0,-0.99767,0.0,0.25808]
[1779197004284,50.67,76734.65,0.0,-0.99767,0.0,0.25773]
[1779197006298,50.67,76728.82,0.0,-0.99769,0.0,0.25535]
[1779197007305,50.67,76717.98,0.0,-0.99774,0.0,0.25097]
[1779197008312,50.67,76714.23,0.0,-0.99775,0.0,0.24947]
[1779197009318,50.67,76710.62,0.0,-0.99776,0.0,0.24804]
[1779197010326,50.67,76708.03,0.0,-0.99777,0.0,0.24701]
[1779197011333,50.67,76712.96,0.0,-0.99776,0.0,0.24795]
[1779197012340,50.67,76714.38,0.0,-0.99776,0.0,0.24851]
[1779197016368,50.67,76711.79,0.0,-0.99777,0.0,0.24749]
[1779197018382,50.67,76712.93,0.0,-0.99776,0.0,0.24794]
[1779197019388,50.67,76713.92,0.0,-0.99776,0.0,0.24833]
[1779197020396,50.67,76716.72,0.0,-0.99775,0.0,0.24945]
[1779197021402,50.67,76718.93,0.0,-0.99774,0.0,0.25033]
[1779197026437,50.67,76722.18,0.0,-0.99773,0.0,0.25163]
[1779197029459,50.67,76725.27,0.0,-0.99772,0.0,0.25288]
[1779197030470,50.67,76727.73,0.0,-0.99771,0.0,0.25387]
[1779197031477,50.67,76733.92,0.0,-0.99768,0.0,0.25639]
[1779197032485,50.67,76734.94,0.0,-0.99768,0.0,0.25681]
[1779197033492,50.67,76736.46,0.0,-0.99767,0.0,0.25743]
[1779197035505,50.67,76737.42,0.0,-0.99767,0.0,0.25782]
[1779197037520,50.67,76740.82,0.0,-0.99765,0.0,0.25922]
[1779197040541,50.67,76737.16,0.0,-0.99767,0.0,0.25771]
[1779197041548,50.67,76738.39,0.0,-0.99766,0.0,0.25822]
[1779197042555,50.67,76737.52,0.0,-0.99767,0.0,0.25786]
[1779197044569,50.67,76743.05,0.0,-0.99764,0.0,0.26014]
[1779197045576,50.67,76745.12,0.0,-0.99764,0.0,0.261]
[1779197046583,50.67,76750.19,0.0,-0.99761,0.0,0.26311]
[1779197047590,50.67,76752.45,0.0,-0.9976,0.0,0.26406]
[1779197048597,50.67,76757.57,0.0,-0.99758,0.0,0.26621]
[1779197049603,50.67,76759.58,0.0,-0.99757,0.0,0.26706]
[1779197050612,50.67,76756.05,0.0,-0.99759,0.0,0.26557]
[1779197051618,50.67,76753.31,0.0,-0.9976,0.0,0.26442]
[1779197052625,50.67,76755.49,0.0,-0.99759,0.0,0.26533]
[1779197053631,50.67,76764.6,0.0,-0.99755,0.0,0.26919]
[1779197054639,50.67,76767.62,0.0,-0.99754,0.0,0.27048]
[1779197055646,50.67,76764.72,0.0,-0.99755,0.0,0.26924]
[1779197056653,50.67,76757.47,0.0,-0.99758,0.0,0.26617]
[1779197057660,50.67,76753.81,0.0,-0.9976,0.0,0.26463]
[1779197058667,50.67,76750.99,0.0,-0.99761,0.0,0.26344]
[1779197059674,50.67,76747.63,0.0,-0.99762,0.0,0.26204]
[1779197060681,50.67,76748.72,0.0,-0.99762,0.0,0.2625]
[1779197062695,50.67,76745.47,0.0,-0.99763,0.0,0.26114]
[1779197063702,50.67,76742.72,0.0,-0.99764,0.0,0.26001]
[1779197064709,50.67,76741.82,0.0,-0.99765,0.0,0.25963]
[1779197067730,50.67,76740.8,0.0,-0.99765,0.0,0.25921]
[1779197070751,50.67,76738.54,0.0,-0.99766,0.0,0.25828]
[1779197071758,50.67,76736.78,0.0,-0.99768,0.0,0.25651]
[1779197072765,50.67,76738.33,0.0,-0.99767,0.0,0.25715]
[1779197073772,50.67,76737.09,0.0,-0.99768,0.0,0.25664]
[1779197075786,50.67,76732.14,0.0,-0.9977,0.0,0.25462]
[1779197076793,50.67,76725.32,0.0,-0.99772,0.0,0.25187]
[1779197077800,50.67,76722.15,0.0,-0.99774,0.0,0.25059]
[1779197079814,50.67,76721.25,0.0,-0.99774,0.0,0.25023]
[1779197081828,50.67,76718.1,0.0,-0.99775,0.0,0.24897]
[1779197082835,50.67,76716.81,0.0,-0.99776,0.0,0.24846]
[1779197083842,50.67,76714.74,0.0,-0.99777,0.0,0.24764]
[1779197086563,50.67,76715.66,0.0,-0.99776,0.0,0.248]
[1779197088877,50.67,76717.73,0.0,-0.99775,0.0,0.24883]
[1779197089884,50.67,76718.91,0.0,-0.99775,0.0,0.2493]
[1779197090891,50.67,76721.36,0.0,-0.99774,0.0,0.25028]
[1779197091898,50.67,76719.03,0.0,-0.99775,0.0,0.24935]
[1779197092905,50.67,76720.01,0.0,-0.99775,0.0,0.24974]
[1779197093913,50.67,76721.61,0.0,-0.99774,0.0,0.25038]
[1779197096933,50.67,76722.81,0.0,-0.99773,0.0,0.25086]
[1779197099955,50.67,76726.78,0.0,-0.99772,0.0,0.25245]
[1779197100962,50.67,76720.26,0.0,-0.99774,0.0,0.24984]
[1779197101969,50.67,76698.77,0.0,-0.99783,0.0,0.24138]
[1779197102976,50.67,76689.77,0.0,-0.99786,0.0,0.23791]
[1779197103983,50.67,76673.76,0.0,-0.99792,0.0,0.23185]
[1779197104990,50.67,76669.3,0.0,-0.99794,0.0,0.23018]
[1779197105997,50.67,76662.06,0.0,-0.99796,0.0,0.2275]
[1779197107004,50.67,76654.33,0.0,-0.99799,0.0,0.22467]
[1779197108011,50.67,76655.89,0.0,-0.99799,0.0,0.22524]
[1779197109018,50.67,76654.62,0.0,-0.99799,0.0,0.22478]
[1779197110034,50.67,76653.17,0.0,-0.998,0.0,0.22425]
[1779197111037,50.67,76637.19,0.0,-0.99805,0.0,0.21851]
[1779197113050,50.67,76639.87,0.0,-0.99804,0.0,0.21946]
[1779197114092,50.67,76641.03,0.0,-0.99804,0.0,0.21987]
[1779197115065,50.67,76644.53,0.0,-0.99803,0.0,0.22113]
[1779197117079,50.67,76643.51,0.0,-0.99803,0.0,0.22076]
[1779197118086,50.67,76641.55,0.0,-0.99804,0.0,0.22006]
[1779197120100,50.67,76643.36,0.0,-0.99803,0.0,0.22071]
[1779197122115,50.67,76644.07,0.0,-0.99803,0.0,0.22096]
[1779197123121,50.67,76641.98,0.0,-0.99804,0.0,0.22021]
[1779197124129,50.67,76637.74,0.0,-0.99805,0.0,0.2187]
[1779197125136,50.67,76634.98,0.0,-0.99806,0.0,0.21772]
[1779197129164,50.67,76631.83,0.0,-0.99807,0.0,0.21661]
[1779197131178,50.67,76632.64,0.0,-0.99808,0.0,0.21598]
[1779197132185,50.67,76631.94,0.0,-0.99808,0.0,0.21573]
[1779197135206,50.67,76633.67,0.0,-0.99807,0.0,0.21634]
[1779197136213,50.67,76634.45,0.0,-0.99807,0.0,0.21662]
[1779197138258,50.67,76634.71,0.0,-0.99807,0.0,0.21671]
[1779197138668,50.67,76634.71,0.0,-0.99807,0.0,0.21671]
[1779197138768,50.67,76631.87,0.0,-0.99808,0.0,0.21571]
[1779197139240,50.67,76628.09,0.0,-0.99809,0.0,0.21438]
[1779197141254,50.67,76627.26,0.0,-0.99809,0.0,0.21409]
[1779197142047,50.67,76627.26,0.0,-0.99809,0.0,0.21409]
[1779197143268,50.67,76630.66,0.0,-0.99808,0.0,0.21528]
[1779197144275,50.67,76628.56,0.0,-0.99809,0.0,0.21455]
[1779197145282,50.67,76626.6,0.0,-0.9981,0.0,0.21386]
[1779197146289,50.67,76622.78,0.0,-0.99811,0.0,0.21253]
[1779197147296,50.67,76621.53,0.0,-0.99811,0.0,0.2121]
[1779197149310,50.67,76620.06,0.0,-0.99812,0.0,0.21159]
[1779197150317,50.67,76620.85,0.0,-0.99812,0.0,0.21186]
[1779197151441,50.67,76620.85,0.0,-0.99812,0.0,0.21186]
[1779197151519,50.67,76614.41,0.0,-0.99814,0.0,0.20964]
[1779197152332,50.67,76610.94,0.0,-0.99815,0.0,0.20846]
[1779197153522,50.67,76610.94,0.0,-0.99815,0.0,0.20846]
[1779197153642,50.67,76610.94,0.0,-0.99815,0.0,0.20846]
[1779197155556,50.67,76611.01,0.0,-0.99815,0.0,0.20848]
[1779197157379,50.67,76611.18,0.0,-0.99815,0.0,0.20854]
[1779197157477,50.67,76613.96,0.0,-0.99814,0.0,0.20949]
[1779197158373,50.67,76617.7,0.0,-0.99813,0.0,0.21078]
[1779197159380,50.67,76621.37,0.0,-0.99811,0.0,0.21204]
[1779197161394,50.67,76620.5,0.0,-0.99812,0.0,0.21174]
[1779197162401,50.67,76619.62,0.0,-0.99812,0.0,0.21144]
[1779197164416,50.67,76620.82,0.0,-0.99812,0.0,0.21185]
[1779197165424,50.67,76616.16,0.0,-0.99813,0.0,0.21025]
[1779197166431,50.67,76613.27,0.0,-0.99814,0.0,0.20925]
[1779197168738,50.67,76613.31,0.0,-0.99814,0.0,0.20927]
[1779197169452,50.67,76606.82,0.0,-0.99816,0.0,0.20706]
[1779197170458,50.67,76605.86,0.0,-0.99817,0.0,0.20673]
[1779197171466,50.67,76604.18,0.0,-0.99817,0.0,0.20616]
[1779197172473,50.67,76603.51,0.0,-0.99817,0.0,0.20594]
[1779197173779,50.67,76603.51,0.0,-0.99817,0.0,0.20594]
[1779197173875,50.67,76600.55,0.0,-0.99818,0.0,0.20494]
[1779197177508,50.67,76601.36,0.0,-0.99818,0.0,0.20521]
[1779197178514,50.67,76600.39,0.0,-0.99818,0.0,0.20488]
[1779197179522,50.67,76598.19,0.0,-0.99819,0.0,0.20415]
[1779197180529,50.67,76597.23,0.0,-0.99819,0.0,0.20382]
[1779197181536,50.67,76599.38,0.0,-0.99819,0.0,0.20454]
[1779197182543,50.67,76594.86,0.0,-0.9982,0.0,0.20303]
[1779197183550,50.67,76589.54,0.0,-0.99822,0.0,0.20127]
[1779197185564,50.67,76588.06,0.0,-0.99822,0.0,0.20078]
[1779197186571,50.67,76581.95,0.0,-0.99824,0.0,0.19877]
[1779197187578,50.67,76581.29,0.0,-0.99824,0.0,0.19855]
[1779197187998,50.67,76581.29,0.0,-0.99824,0.0,0.19855]
[1779197190604,50.67,76570.23,0.0,-0.99828,0.0,0.19496]
[1779197191610,50.67,76567.69,0.0,-0.99829,0.0,0.19331]
[1779197192271,50.67,76567.69,0.0,-0.99829,0.0,0.19331]
[1779197192327,50.67,76567.69,0.0,-0.99829,0.0,0.19331]
[1779197192616,50.67,76570.58,0.0,-0.99829,0.0,0.19423]
[1779197193624,50.67,76571.43,0.0,-0.99828,0.0,0.19451]
[1779197194630,50.67,76575.46,0.0,-0.99827,0.0,0.19581]
[1779197195638,50.67,76577.15,0.0,-0.99826,0.0,0.19635]
[1779197196322,50.67,76577.15,0.0,-0.99826,0.0,0.19635]
[1779197196645,50.67,76578.39,0.0,-0.99826,0.0,0.19675]
[1779197197652,50.67,76579.78,0.0,-0.99826,0.0,0.19721]
[1779197198659,50.67,76584.73,0.0,-0.99824,0.0,0.19882]
[1779197200673,50.67,76585.51,0.0,-0.99824,0.0,0.19908]
[1779197201680,50.67,76582.43,0.0,-0.99825,0.0,0.19807]
[1779197202686,50.67,76576.57,0.0,-0.99827,0.0,0.19616]
[1779197203694,50.67,76579.54,0.0,-0.99826,0.0,0.19713]
[1779197204701,50.67,76577.42,0.0,-0.99826,0.0,0.19644]
[1779197205434,50.67,76577.42,0.0,-0.99826,0.0,0.19644]
[1779197205708,50.67,76568.85,0.0,-0.99829,0.0,0.19368]
[1779197206715,50.67,76563.29,0.0,-0.99831,0.0,0.19191]
[1779197207722,50.67,76562.13,0.0,-0.99831,0.0,0.19154]
[1779197210461,50.67,76562.46,0.0,-0.99831,0.0,0.19164]
[1779197210743,50.67,76557.69,0.0,-0.99832,0.0,0.19014]
[1779197211750,50.67,76553.42,0.0,-0.99834,0.0,0.1888]
[1779197212757,50.67,76551.41,0.0,-0.99834,0.0,0.18817]
[1779197215777,50.67,76554.26,0.0,-0.99833,0.0,0.18906]
[1779197216784,50.67,76556.44,0.0,-0.99833,0.0,0.18974]
[1779197217792,50.67,76557.59,0.0,-0.99832,0.0,0.1901]
[1779197218801,50.67,76551.11,0.0,-0.99834,0.0,0.18807]
[1779197223835,50.67,76550.74,0.0,-0.99835,0.0,0.18796]
[1779197226857,50.67,76548.87,0.0,-0.99835,0.0,0.18738]
[1779197227864,50.67,76547.99,0.0,-0.99835,0.0,0.1871]
[1779197228870,50.67,76543.52,0.0,-0.99837,0.0,0.18572]
[1779197229884,50.67,76543.52,0.0,-0.99837,0.0,0.18572]
[1779197229879,50.67,76540.43,0.0,-0.99838,0.0,0.18477]
[1779197230885,50.67,76537.21,0.0,-0.99839,0.0,0.18378]
[1779197232277,50.67,76536.66,0.0,-0.99839,0.0,0.18361]
[1779197232388,50.67,76536.66,0.0,-0.99839,0.0,0.18361]
[1779197232909,50.67,76536.66,0.0,-0.99839,0.0,0.18361]
[1779197232899,50.67,76538.34,0.0,-0.99838,0.0,0.18413]
[1779197233906,50.67,76539.87,0.0,-0.99838,0.0,0.1846]
[1779197234913,50.67,76541.14,0.0,-0.99837,0.0,0.18499]
[1779197238941,50.67,76543.06,0.0,-0.99837,0.0,0.18558]
[1779197239947,50.67,76544.1,0.0,-0.99837,0.0,0.1859]
[1779197240955,50.67,76548.78,0.0,-0.99835,0.0,0.18735]
[1779197241962,50.67,76547.87,0.0,-0.99835,0.0,0.18707]
[1779197242969,50.67,76547.0,0.0,-0.99836,0.0,0.1868]
[1779197243976,50.67,76549.49,0.0,-0.99835,0.0,0.18757]
[1779197245990,50.67,76548.85,0.0,-0.99835,0.0,0.18737]
[1779197246997,50.67,76549.56,0.0,-0.99835,0.0,0.18759]
[1779197249012,50.67,76548.93,0.0,-0.99835,0.0,0.18739]
[1779197251026,50.67,76546.81,0.0,-0.99836,0.0,0.18592]
[1779197252034,50.67,76545.67,0.0,-0.99837,0.0,0.18557]
[1779197254047,50.67,76547.38,0.0,-0.99836,0.0,0.1861]
[1779197256060,50.67,76544.95,0.0,-0.99837,0.0,0.18535]
[1779197258077,50.67,76543.7,0.0,-0.99837,0.0,0.18496]
[1779197261098,50.67,76541.77,0.0,-0.99838,0.0,0.18437]
[1779197262105,50.67,76539.63,0.0,-0.99839,0.0,0.18372]
[1779197263112,50.67,76544.8,0.0,-0.99837,0.0,0.1853]
[1779197264119,50.67,76547.01,0.0,-0.99836,0.0,0.18598]
[1779197265126,50.67,76545.95,0.0,-0.99837,0.0,0.18566]
[1779197266133,50.67,76546.61,0.0,-0.99836,0.0,0.18586]
[1779197268147,50.67,76544.83,0.0,-0.99837,0.0,0.18531]
[1779197270420,50.67,76544.4,0.0,-0.99837,0.0,0.18518]
[1779197270512,50.67,76543.5,0.0,-0.99837,0.0,0.1849]
[1779197271922,50.67,76541.14,0.0,-0.99838,0.0,0.18418]
[1779197272175,50.67,76537.52,0.0,-0.99839,0.0,0.18307]
[1779197273181,50.67,76536.31,0.0,-0.9984,0.0,0.1827]
[1779197274188,50.67,76535.57,0.0,-0.9984,0.0,0.18248]
[1779197275196,50.67,76534.25,0.0,-0.9984,0.0,0.18208]
[1779197276203,50.67,76532.44,0.0,-0.99841,0.0,0.18153]
[1779197277210,50.67,76533.6,0.0,-0.9984,0.0,0.18188]
[1779197278163,50.67,76533.6,0.0,-0.9984,0.0,0.18188]
[1779197278217,50.67,76535.77,0.0,-0.9984,0.0,0.18254]
[1779197279224,50.67,76543.08,0.0,-0.99838,0.0,0.18477]
[1779197280749,50.67,76543.08,0.0,-0.99838,0.0,0.18477]
[1779197280815,50.67,76549.69,0.0,-0.99836,0.0,0.18681]
[1779197281971,50.67,76570.23,0.0,-0.99829,0.0,0.19328]
[1779197282250,50.67,76574.39,0.0,-0.99828,0.0,0.19462]
[1779197283784,50.67,76574.39,0.0,-0.99828,0.0,0.19462]
[1779197283849,50.67,76575.82,0.0,-0.99828,0.0,0.19508]
[1779197284262,50.67,76579.82,0.0,-0.99826,0.0,0.19637]
[1779197287603,50.67,76579.39,0.0,-0.99827,0.0,0.19623]
[1779197287691,50.67,76578.71,0.0,-0.99827,0.0,0.19601]
[1779197288290,50.67,76579.6,0.0,-0.99826,0.0,0.1963]
[1779197290304,50.67,76578.76,0.0,-0.99827,0.0,0.19603]
[1779197291311,50.67,76579.49,0.0,-0.99826,0.0,0.19626]
[1779197292317,50.67,76577.13,0.0,-0.99827,0.0,0.1955]
[1779197293325,50.67,76575.32,0.0,-0.99828,0.0,0.19492]
[1779197294332,50.67,76571.52,0.0,-0.99829,0.0,0.1937]
[1779197295339,50.67,76570.52,0.0,-0.99829,0.0,0.19338]
[1779197296346,50.67,76557.05,0.0,-0.99833,0.0,0.18911]
[1779197297353,50.67,76554.7,0.0,-0.99834,0.0,0.18837]
[1779197298360,50.67,76553.18,0.0,-0.99835,0.0,0.1879]
[1779197300374,50.67,76551.68,0.0,-0.99835,0.0,0.18743]
[1779197301381,50.67,76553.89,0.0,-0.99834,0.0,0.18812]
[1779197304402,50.67,76551.25,0.0,-0.99835,0.0,0.1873]
[1779197305409,50.67,76550.28,0.0,-0.99835,0.0,0.187]
[1779197306416,50.67,76545.04,0.0,-0.99837,0.0,0.18538]
[1779197307423,50.67,76540.22,0.0,-0.99838,0.0,0.1839]
[1779197310444,50.67,76541.1,0.0,-0.99838,0.0,0.18417]
[1779197311205,50.67,76541.1,0.0,-0.99838,0.0,0.18417]
[1779197311451,50.67,76538.53,0.0,-0.9984,0.0,0.18258]
[1779197312458,50.67,76537.6,0.0,-0.9984,0.0,0.1823]
[1779197313963,50.67,76537.6,0.0,-0.9984,0.0,0.1823]
[1779197314007,50.67,76538.48,0.0,-0.9984,0.0,0.18256]
[1779197314474,50.67,76544.09,0.0,-0.99838,0.0,0.18428]
[1779197315480,50.67,76550.19,0.0,-0.99836,0.0,0.18615]
[1779197317494,50.67,76547.85,0.0,-0.99837,0.0,0.18543]
[1779197318501,50.67,76548.83,0.0,-0.99837,0.0,0.18573]
[1779197320514,50.67,76549.51,0.0,-0.99836,0.0,0.18594]
[1779197322529,50.67,76550.97,0.0,-0.99836,0.0,0.1864]
[1779197323536,50.67,76550.27,0.0,-0.99836,0.0,0.18618]
[1779197324543,50.67,76548.92,0.0,-0.99837,0.0,0.18576]
[1779197325549,50.67,76547.5,0.0,-0.99837,0.0,0.18532]
[1779197326791,50.67,76546.56,0.0,-0.99837,0.0,0.18503]
[1779197327564,50.67,76545.23,0.0,-0.99838,0.0,0.18463]
[1779197328571,50.67,76543.28,0.0,-0.99838,0.0,0.18403]
[1779197329578,50.67,76540.95,0.0,-0.99839,0.0,0.18332]
[1779197330585,50.67,76540.32,0.0,-0.99839,0.0,0.18312]
[1779197332599,50.67,76541.06,0.0,-0.99839,0.0,0.18335]
[1779197334613,50.67,76544.52,0.0,-0.99838,0.0,0.18441]
[1779197335620,50.67,76545.45,0.0,-0.99838,0.0,0.18469]
[1779197338641,50.67,76547.91,0.0,-0.99837,0.0,0.18545]
[1779197339648,50.67,76550.76,0.0,-0.99836,0.0,0.18633]
[1779197340655,50.67,76555.54,0.0,-0.99835,0.0,0.18782]
[1779197341662,50.67,76551.1,0.0,-0.99836,0.0,0.18644]
[1779197342669,50.67,76548.16,0.0,-0.99837,0.0,0.18553]
[1779197344683,50.67,76549.24,0.0,-0.99836,0.0,0.18586]
[1779197345690,50.67,76548.35,0.0,-0.99837,0.0,0.18559]
[1779197347704,50.67,76551.05,0.0,-0.99836,0.0,0.18642]
[1779197348711,50.67,76549.97,0.0,-0.99836,0.0,0.18609]
[1779197349718,50.67,76549.33,0.0,-0.99836,0.0,0.18589]
[1779197350724,50.67,76546.58,0.0,-0.99837,0.0,0.18504]
[1779197351732,50.67,76545.42,0.0,-0.99838,0.0,0.18468]
[1779197352739,50.67,76549.96,0.0,-0.99836,0.0,0.18608]
[1779197353746,50.67,76553.31,0.0,-0.99835,0.0,0.18712]
[1779197356767,50.67,76552.67,0.0,-0.99835,0.0,0.18692]
[1779197357774,50.67,76548.35,0.0,-0.99837,0.0,0.18559]
[1779197358781,50.67,76545.05,0.0,-0.99838,0.0,0.18457]
[1779197362808,50.67,76546.07,0.0,-0.99837,0.0,0.18488]
[1779197364823,50.67,76546.73,0.0,-0.99837,0.0,0.18509]
[1779197367844,50.67,76546.07,0.0,-0.99837,0.0,0.18488]
[1779197368851,50.67,76544.93,0.0,-0.99838,0.0,0.18453]
[1779197370866,50.67,76544.14,0.0,-0.99838,0.0,0.18429]
[1779197372880,50.67,76541.72,0.0,-0.99839,0.0,0.18275]
[1779197373887,50.67,76540.2,0.0,-0.9984,0.0,0.18228]
[1779197375901,50.67,76538.89,0.0,-0.9984,0.0,0.18189]
[1779197380936,50.67,76538.59,0.0,-0.9984,0.0,0.1818]
[1779197382950,50.67,76540.02,0.0,-0.9984,0.0,0.18223]
[1779197383956,50.67,76542.39,0.0,-0.99839,0.0,0.18295]
[1779197384964,50.67,76543.77,0.0,-0.99839,0.0,0.18337]
[1779197385973,50.67,76548.49,0.0,-0.99837,0.0,0.18482]
[1779197386980,50.67,76552.35,0.0,-0.99836,0.0,0.18601]
[1779197387987,50.67,76550.72,0.0,-0.99837,0.0,0.18551]
[1779197388994,50.67,76552.04,0.0,-0.99836,0.0,0.18591]
[1779197390001,50.67,76551.3,0.0,-0.99837,0.0,0.18568]
[1779197391007,50.67,76550.65,0.0,-0.99837,0.0,0.18548]
[1779197392026,50.67,76549.9,0.0,-0.99837,0.0,0.18525]
[1779197395047,50.67,76551.57,0.0,-0.99836,0.0,0.18577]
[1779197398068,50.67,76546.54,0.0,-0.99838,0.0,0.18422]
[1779197399074,50.67,76538.09,0.0,-0.9984,0.0,0.18164]
[1779197400083,50.67,76537.6,0.0,-0.99841,0.0,0.1815]
[1779197401088,50.67,76547.48,0.0,-0.99838,0.0,0.18451]
[1779197402099,50.67,76561.37,0.0,-0.99834,0.0,0.18882]
[1779197403104,50.67,76561.59,0.0,-0.99833,0.0,0.18889]
[1779197404111,50.67,76559.48,0.0,-0.99834,0.0,0.18823]
[1779197405118,50.67,76558.41,0.0,-0.99834,0.0,0.18789]
[1779197406125,50.67,76560.57,0.0,-0.99834,0.0,0.18857]
[1779197407132,50.67,76563.44,0.0,-0.99833,0.0,0.18947]
[1779197408139,50.67,76564.56,0.0,-0.99833,0.0,0.18982]
[1779197409145,50.67,76567.26,0.0,-0.99832,0.0,0.19067]
[1779197410153,50.67,76568.28,0.0,-0.99831,0.0,0.19099]
[1779197411160,50.67,76566.98,0.0,-0.99832,0.0,0.19058]
[1779197413175,50.67,76561.28,0.0,-0.99834,0.0,0.18879]
[1779197414182,50.67,76560.49,0.0,-0.99834,0.0,0.18854]
[1779197415189,50.67,76558.64,0.0,-0.99834,0.0,0.18796]
[1779197416196,50.67,76561.26,0.0,-0.99834,0.0,0.18878]
[1779197417920,50.67,76561.26,0.0,-0.99834,0.0,0.18878]
[1779197417978,50.67,76579.92,0.0,-0.99828,0.0,0.19471]
[1779197419218,50.67,76562.34,0.0,-0.99833,0.0,0.18912]
[1779197420798,50.67,76562.34,0.0,-0.99833,0.0,0.18912]
[1779197420848,50.67,76557.35,0.0,-0.99835,0.0,0.18756]
[1779197421231,50.67,76551.93,0.0,-0.99836,0.0,0.18588]
[1779197422238,50.67,76548.73,0.0,-0.99837,0.0,0.18489]
[1779197423245,50.67,76546.9,0.0,-0.99838,0.0,0.18433]
[1779197424252,50.67,76545.81,0.0,-0.99838,0.0,0.184]
[1779197425258,50.67,76541.97,0.0,-0.99839,0.0,0.18282]
[1779197427272,50.67,76540.81,0.0,-0.9984,0.0,0.18247]
[1779197428280,50.67,76543.28,0.0,-0.99839,0.0,0.18322]
[1779197429293,50.67,76556.13,0.0,-0.99835,0.0,0.18718]
[1779197430300,50.67,76567.06,0.0,-0.99832,0.0,0.19061]
[1779197431307,50.67,76574.02,0.0,-0.9983,0.0,0.19198]
[1779197432314,50.67,76577.59,0.0,-0.99829,0.0,0.19312]
[1779197433322,50.67,76579.15,0.0,-0.99829,0.0,0.19362]
[1779197434329,50.67,76584.15,0.0,-0.99827,0.0,0.19523]
[1779197435336,50.67,76587.48,0.0,-0.99826,0.0,0.19631]
[1779197436343,50.67,76590.46,0.0,-0.99825,0.0,0.19727]
[1779197437352,50.67,76589.02,0.0,-0.99826,0.0,0.19681]
[1779197438359,50.67,76588.06,0.0,-0.99826,0.0,0.19649]
[1779197440373,50.67,76586.7,0.0,-0.99826,0.0,0.19605]
[1779197442833,50.67,76585.87,0.0,-0.99827,0.0,0.19578]
[1779197443396,50.67,76587.75,0.0,-0.99826,0.0,0.19639]
[1779197444403,50.67,76592.61,0.0,-0.99825,0.0,0.19798]
[1779197445410,50.67,76594.17,0.0,-0.99824,0.0,0.19849]
[1779197446417,50.67,76596.21,0.0,-0.99823,0.0,0.19915]
[1779197448431,50.67,76598.96,0.0,-0.99823,0.0,0.20006]
[1779197449438,50.67,76601.3,0.0,-0.99822,0.0,0.20083]
[1779197452459,50.67,76603.07,0.0,-0.99821,0.0,0.20142]
[1779197453465,50.67,76600.39,0.0,-0.99822,0.0,0.20053]
[1779197455480,50.67,76598.57,0.0,-0.99823,0.0,0.19993]
[1779197456491,50.67,76596.86,0.0,-0.99823,0.0,0.19937]
[1779197458501,50.67,76595.22,0.0,-0.99824,0.0,0.19883]
[1779197461078,50.67,76594.8,0.0,-0.99824,0.0,0.19869]
[1779197461176,50.67,76582.78,0.0,-0.99828,0.0,0.19479]
[1779197461528,50.67,76577.29,0.0,-0.99829,0.0,0.19302]
[1779197462534,50.67,76574.74,0.0,-0.9983,0.0,0.19221]
[1779197463541,50.67,76575.82,0.0,-0.9983,0.0,0.19255]
[1779197464411,50.67,76575.82,0.0,-0.9983,0.0,0.19255]
[1779197464549,50.67,76582.42,0.0,-0.99828,0.0,0.19467]
[1779197466563,50.67,76585.19,0.0,-0.99827,0.0,0.19556]
[1779197468577,50.67,76577.08,0.0,-0.99829,0.0,0.19296]
[1779197469584,50.67,76575.28,0.0,-0.9983,0.0,0.19238]
[1779197470591,50.67,76573.76,0.0,-0.9983,0.0,0.1919]
[1779197472605,50.67,76574.86,0.0,-0.9983,0.0,0.19225]
[1779197474619,50.67,76575.96,0.0,-0.9983,0.0,0.1926]
[1779197475626,50.67,76569.94,0.0,-0.99832,0.0,0.19069]
[1779197476633,50.67,76562.46,0.0,-0.99834,0.0,0.18834]
[1779197477640,50.67,76560.66,0.0,-0.99834,0.0,0.18777]
[1779197478647,50.67,76558.84,0.0,-0.99835,0.0,0.18721]
[1779197479654,50.67,76560.93,0.0,-0.99834,0.0,0.18786]
[1779197480661,50.67,76559.5,0.0,-0.99835,0.0,0.18741]
[1779197481668,50.67,76558.65,0.0,-0.99835,0.0,0.18715]
[1779197482675,50.67,76559.33,0.0,-0.99835,0.0,0.18736]
[1779197483682,50.67,76555.24,0.0,-0.99836,0.0,0.18609]
[1779197484689,50.67,76550.53,0.0,-0.99837,0.0,0.18464]
[1779197485692,50.67,76550.53,0.0,-0.99837,0.0,0.18464]
[1779197485696,50.67,76538.26,0.0,-0.99841,0.0,0.1809]
[1779197486703,50.67,76535.51,0.0,-0.99842,0.0,0.18007]
[1779197487710,50.67,76533.51,0.0,-0.99842,0.0,0.17947]
[1779197488717,50.67,76532.75,0.0,-0.99843,0.0,0.17924]
[1779197489640,50.67,76532.75,0.0,-0.99843,0.0,0.17924]
[1779197489724,50.67,76539.27,0.0,-0.99841,0.0,0.1812]
[1779197490731,50.67,76541.89,0.0,-0.9984,0.0,0.182]
[1779197492083,50.67,76541.89,0.0,-0.9984,0.0,0.182]
[1779197492118,50.67,76542.22,0.0,-0.99841,0.0,0.1813]
[1779197492745,50.67,76537.0,0.0,-0.99842,0.0,0.17972]
[1779197493752,50.67,76536.16,0.0,-0.99842,0.0,0.17947]
[1779197494497,50.67,76536.16,0.0,-0.99842,0.0,0.17947]
[1779197494759,50.67,76540.12,0.0,-0.99841,0.0,0.18066]
[1779197495766,50.67,76541.05,0.0,-0.99841,0.0,0.18094]
[1779197496794,50.67,76557.72,0.0,-0.99836,0.0,0.18604]
[1779197497789,50.67,76572.75,0.0,-0.99831,0.0,0.19074]
[1779197498799,50.67,76574.41,0.0,-0.99831,0.0,0.19127]
[1779197499805,50.67,76554.29,0.0,-0.99837,0.0,0.18498]
[1779197500812,50.67,76545.93,0.0,-0.99839,0.0,0.18242]
[1779197501819,50.67,76543.78,0.0,-0.9984,0.0,0.18177]
[1779197502826,50.67,76548.04,0.0,-0.99839,0.0,0.18307]
[1779197503832,50.67,76551.1,0.0,-0.99838,0.0,0.184]
[1779197504840,50.67,76552.89,0.0,-0.99837,0.0,0.18455]
[1779197505847,50.67,76556.43,0.0,-0.99836,0.0,0.18564]
[1779197507861,50.67,76552.82,0.0,-0.99837,0.0,0.18453]
[1779197508868,50.67,76551.69,0.0,-0.99838,0.0,0.18418]
[1779197509874,50.67,76550.91,0.0,-0.99838,0.0,0.18394]
[1779197511085,50.67,76549.23,0.0,-0.99839,0.0,0.18343]
[1779197511889,50.67,76551.31,0.0,-0.99838,0.0,0.18407]
[1779197512896,50.67,76550.6,0.0,-0.99838,0.0,0.18385]
[1779197514911,50.67,76554.43,0.0,-0.99837,0.0,0.18503]
[1779197515918,50.67,76555.38,0.0,-0.99837,0.0,0.18532]
[1779197518939,50.67,76559.15,0.0,-0.99836,0.0,0.18648]
[1779197519946,50.67,76565.84,0.0,-0.99834,0.0,0.18857]
[1779197520952,50.67,76564.59,0.0,-0.99834,0.0,0.18818]
[1779197521965,50.67,76550.73,0.0,-0.99838,0.0,0.18389]
[1779197522973,50.67,76550.67,0.0,-0.99838,0.0,0.18387]
[1779197523978,50.67,76548.56,0.0,-0.99839,0.0,0.18322]
[1779197524986,50.67,76545.69,0.0,-0.9984,0.0,0.18235]
[1779197525993,50.67,76541.74,0.0,-0.99841,0.0,0.18115]
[1779197527000,50.67,76540.47,0.0,-0.99841,0.0,0.18077]
[1779197528010,50.67,76538.37,0.0,-0.99842,0.0,0.18014]
[1779197531030,50.67,76537.66,0.0,-0.99842,0.0,0.17992]
[1779197533043,50.67,76534.09,0.0,-0.99843,0.0,0.17885]
[1779197534052,50.67,76532.52,0.0,-0.99843,0.0,0.17838]
[1779197535060,50.67,76534.71,0.0,-0.99843,0.0,0.17904]
[1779197536069,50.67,76564.11,0.0,-0.99834,0.0,0.18803]
[1779197536882,50.67,76564.11,0.0,-0.99834,0.0,0.18803]
[1779197537076,50.67,76589.07,0.0,-0.99826,0.0,0.19597]
[1779197538083,50.67,76587.82,0.0,-0.99827,0.0,0.19557]
[1779197539284,50.67,76587.82,0.0,-0.99827,0.0,0.19557]
[1779197539104,50.67,76586.51,0.0,-0.99827,0.0,0.19514]
[1779197540104,50.67,76578.87,0.0,-0.9983,0.0,0.19269]
[1779197541111,50.67,76576.65,0.0,-0.9983,0.0,0.19198]
[1779197542118,50.67,76583.99,0.0,-0.99828,0.0,0.19433]
[1779197543124,50.67,76594.0,0.0,-0.99825,0.0,0.19757]
[1779197544132,50.67,76595.62,0.0,-0.99824,0.0,0.1981]
[1779197545139,50.67,76592.88,0.0,-0.99825,0.0,0.19721]
[1779197546146,50.67,76595.31,0.0,-0.99824,0.0,0.198]
[1779197548160,50.67,76586.57,0.0,-0.99827,0.0,0.19516]
[1779197549168,50.67,76576.54,0.0,-0.9983,0.0,0.19195]
[1779197550174,50.67,76571.09,0.0,-0.99832,0.0,0.19022]
[1779197552188,50.67,76569.57,0.0,-0.99833,0.0,0.18891]
[1779197554202,50.67,76568.36,0.0,-0.99834,0.0,0.18853]
[1779197555214,50.67,76566.76,0.0,-0.99834,0.0,0.18803]
[1779197558234,50.67,76565.13,0.0,-0.99835,0.0,0.18752]
[1779197559242,50.67,76570.51,0.0,-0.99833,0.0,0.18921]
[1779197561256,50.67,76568.06,0.0,-0.99834,0.0,0.18844]
[1779197562263,50.67,76559.03,0.0,-0.99836,0.0,0.18563]
[1779197563270,50.67,76557.61,0.0,-0.99837,0.0,0.18519]
[1779197564277,50.67,76556.67,0.0,-0.99837,0.0,0.1849]
[1779197566291,50.67,76561.24,0.0,-0.99836,0.0,0.18632]
[1779197567298,50.67,76565.46,0.0,-0.99834,0.0,0.18763]
[1779197569312,50.67,76567.47,0.0,-0.99834,0.0,0.18826]
[1779197570319,50.67,76568.19,0.0,-0.99834,0.0,0.18848]
[1779197571326,50.67,76570.33,0.0,-0.99833,0.0,0.18915]
[1779197572336,50.67,76586.04,0.0,-0.99828,0.0,0.19415]
[1779197573343,50.67,76584.22,0.0,-0.99829,0.0,0.19356]
[1779197574350,50.67,76581.94,0.0,-0.99829,0.0,0.19283]
[1779197575357,50.67,76580.53,0.0,-0.9983,0.0,0.19238]
[1779197578381,50.67,76579.38,0.0,-0.9983,0.0,0.19201]
[1779197580423,50.67,76588.75,0.0,-0.99827,0.0,0.19502]
[1779197581406,50.67,76612.92,0.0,-0.9982,0.0,0.20296]
[1779197583200,50.67,76612.92,0.0,-0.9982,0.0,0.20296]
[1779197583287,50.67,76651.44,0.0,-0.99807,0.0,0.21619]
[1779197583418,50.67,76666.12,0.0,-0.99802,0.0,0.22143]
[1779197584441,50.67,76682.14,0.0,-0.99796,0.0,0.22728]
[1779197585628,50.67,76682.14,0.0,-0.99796,0.0,0.22728]
[1779197585761,50.67,76682.14,0.0,-0.99796,0.0,0.22728]
[1779197586131,50.67,76682.14,0.0,-0.99796,0.0,0.22728]
[1779197586156,50.67,76694.3,0.0,-0.99791,0.0,0.2318]
[1779197586459,50.67,76690.75,0.0,-0.99793,0.0,0.23048]
[1779197587782,50.67,76690.75,0.0,-0.99793,0.0,0.23048]
[1779197589333,50.67,76692.02,0.0,-0.99792,0.0,0.23095]
[1779197588473,50.67,76684.81,0.0,-0.99795,0.0,0.22827]
[1779197589525,50.67,76684.81,0.0,-0.99795,0.0,0.22827]
[1779197589775,50.67,76684.81,0.0,-0.99795,0.0,0.22827]
[1779197590347,50.67,76684.81,0.0,-0.99795,0.0,0.22827]
[1779197590360,50.67,76679.24,0.0,-0.99797,0.0,0.22621]
[1779197591494,50.67,76668.93,0.0,-0.99801,0.0,0.22245]
[1779197592501,50.67,76679.5,0.0,-0.99797,0.0,0.22631]
[1779197593508,50.67,76683.76,0.0,-0.99795,0.0,0.22788]
[1779197594515,50.67,76684.96,0.0,-0.99795,0.0,0.22832]
[1779197596528,50.67,76687.93,0.0,-0.99794,0.0,0.22942]
[1779197598542,50.67,76691.35,0.0,-0.99793,0.0,0.2307]
[1779197599550,50.67,76695.14,0.0,-0.99791,0.0,0.23212]
[1779197600557,50.67,76699.92,0.0,-0.99789,0.0,0.23392]
[1779197601564,50.67,76703.75,0.0,-0.99788,0.0,0.23538]
[1779197603577,50.67,76706.95,0.0,-0.99787,0.0,0.2366]
[1779197608613,50.67,76704.67,0.0,-0.99788,0.0,0.23573]
[1779197609620,50.67,76701.97,0.0,-0.99789,0.0,0.2347]
[1779197610627,50.67,76704.84,0.0,-0.99788,0.0,0.23579]
[1779197611634,50.67,76709.66,0.0,-0.99787,0.0,0.23664]
[1779197612641,50.67,76725.11,0.0,-0.99781,0.0,0.24262]
[1779197613648,50.67,76733.57,0.0,-0.99777,0.0,0.24594]
[1779197614661,50.67,76742.87,0.0,-0.99774,0.0,0.24964]
[1779197615666,50.67,76753.27,0.0,-0.9977,0.0,0.25384]
[1779197616677,50.67,76764.11,0.0,-0.99765,0.0,0.25828]
[1779197617685,50.67,76784.49,0.0,-0.99757,0.0,0.26681]
[1779197618824,50.67,76784.49,0.0,-0.99757,0.0,0.26681]
[1779197618886,50.67,76796.21,0.0,-0.99752,0.0,0.27182]
[1779197619762,50.67,76796.21,0.0,-0.99752,0.0,0.27182]
[1779197619860,50.67,76791.2,0.0,-0.99754,0.0,0.26967]
[1779197620705,50.67,76780.87,0.0,-0.99758,0.0,0.26527]
[1779197621564,50.67,76780.87,0.0,-0.99758,0.0,0.26527]
[1779197621925,50.67,76780.87,0.0,-0.99758,0.0,0.26527]
[1779197621943,50.67,76787.85,0.0,-0.99755,0.0,0.26824]
[1779197622719,50.67,76808.22,0.0,-0.99746,0.0,0.27704]
[1779197623726,50.67,76821.44,0.0,-0.9974,0.0,0.28289]
[1779197624733,50.67,76822.61,0.0,-0.9974,0.0,0.28342]
[1779197625649,50.67,76822.61,0.0,-0.9974,0.0,0.28342]
[1779197625742,50.67,76821.33,0.0,-0.99741,0.0,0.28284]
[1779197626748,50.67,76817.84,0.0,-0.99742,0.0,0.28129]
[1779197627755,50.67,76813.62,0.0,-0.99744,0.0,0.27942]
[1779197629434,50.67,76813.62,0.0,-0.99744,0.0,0.27942]
[1779197629527,50.67,76812.44,0.0,-0.99744,0.0,0.2789]
[1779197629799,50.67,76812.44,0.0,-0.99744,0.0,0.2789]
[1779197630124,50.67,76812.44,0.0,-0.99744,0.0,0.2789]
[1779197630523,50.67,76812.44,0.0,-0.99744,0.0,0.2789]
[1779197630539,50.67,76799.62,0.0,-0.9975,0.0,0.2733]
[1779197630777,50.67,76794.16,0.0,-0.99752,0.0,0.27094]
[1779197631784,50.67,76796.06,0.0,-0.99752,0.0,0.27176]
[1779197632791,50.67,76791.12,0.0,-0.99754,0.0,0.26963]
[1779197633798,50.67,76778.86,0.0,-0.99759,0.0,0.26443]
[1779197634805,50.67,76780.88,0.0,-0.99758,0.0,0.26528]
[1779197636819,50.67,76783.77,0.0,-0.99757,0.0,0.2665]
[1779197637826,50.67,76781.24,0.0,-0.99758,0.0,0.26543]
[1779197639840,50.67,76777.4,0.0,-0.9976,0.0,0.26381]
[1779197640854,50.67,76781.34,0.0,-0.99758,0.0,0.26547]
[1779197641857,50.67,76792.71,0.0,-0.99753,0.0,0.27032]
[1779197642864,50.67,76795.38,0.0,-0.99752,0.0,0.27146]
[1779197643873,50.67,76813.68,0.0,-0.99744,0.0,0.27945]
[1779197644880,50.67,76816.14,0.0,-0.99743,0.0,0.28054]
[1779197645889,50.67,76819.02,0.0,-0.99742,0.0,0.28182]
[1779197646994,50.67,76821.04,0.0,-0.99741,0.0,0.28272]
[1779197648908,50.67,76817.27,0.0,-0.99742,0.0,0.28104]
[1779197649923,50.67,76812.37,0.0,-0.99745,0.0,0.27887]
[1779197650925,50.67,76793.89,0.0,-0.99753,0.0,0.27082]
[1779197651932,50.67,76791.25,0.0,-0.99754,0.0,0.26969]
[1779197652939,50.67,76786.06,0.0,-0.99756,0.0,0.26747]
[1779197657975,50.67,76789.28,0.0,-0.99755,0.0,0.26885]
[1779197658983,50.67,76792.21,0.0,-0.99753,0.0,0.2701]
[1779197659600,50.67,76792.21,0.0,-0.99753,0.0,0.2701]
[1779197660998,50.67,76798.14,0.0,-0.99751,0.0,0.27265]
[1779197662005,50.67,76807.04,0.0,-0.99747,0.0,0.27653]
[1779197664019,50.67,76800.95,0.0,-0.9975,0.0,0.27387]
[1779197665540,50.67,76800.95,0.0,-0.9975,0.0,0.27387]
[1779197665582,50.67,76800.95,0.0,-0.9975,0.0,0.27387]
[1779197665550,50.67,76794.68,0.0,-0.99752,0.0,0.27116]
[1779197665779,50.67,76794.68,0.0,-0.99752,0.0,0.27116]
[1779197667040,50.67,76791.12,0.0,-0.99754,0.0,0.26963]
[1779197668047,50.67,76788.96,0.0,-0.99755,0.0,0.26871]
[1779197669053,50.67,76784.19,0.0,-0.99757,0.0,0.26668]
[1779197670073,50.67,76784.19,0.0,-0.99757,0.0,0.26668]
[1779197670129,50.67,76784.19,0.0,-0.99757,0.0,0.26668]
[1779197670274,50.67,76784.19,0.0,-0.99757,0.0,0.26668]
[1779197670373,50.67,76783.43,0.0,-0.99757,0.0,0.26636]
[1779197671068,50.67,76785.03,0.0,-0.99757,0.0,0.26595]
[1779197671668,50.67,76785.03,0.0,-0.99757,0.0,0.26595]
[1779197672075,50.67,76792.18,0.0,-0.99754,0.0,0.26899]
[1779197673082,50.67,76794.77,0.0,-0.99753,0.0,0.2701]
[1779197673638,50.67,76794.77,0.0,-0.99753,0.0,0.2701]
[1779197673719,50.67,76794.77,0.0,-0.99753,0.0,0.2701]
[1779197673784,50.67,76794.77,0.0,-0.99753,0.0,0.2701]
[1779197674090,50.67,76802.1,0.0,-0.9975,0.0,0.27326]
[1779197675096,50.67,76810.95,0.0,-0.99746,0.0,0.27712]
[1779197676103,50.67,76818.59,0.0,-0.99743,0.0,0.28049]
[1779197677110,50.67,76826.06,0.0,-0.99739,0.0,0.28382]
[1779197678117,50.67,76829.25,0.0,-0.99738,0.0,0.28525]
[1779197679124,50.67,76828.93,0.0,-0.99738,0.0,0.28511]
[1779197681940,50.67,76827.35,0.0,-0.99739,0.0,0.2844]
[1779197682029,50.67,76827.35,0.0,-0.99739,0.0,0.2844]
[1779197682058,50.67,76827.35,0.0,-0.99739,0.0,0.2844]
[1779197682275,50.67,76827.35,0.0,-0.99739,0.0,0.2844]
[1779197682326,50.67,76825.1,0.0,-0.9974,0.0,0.28339]
[1779197684159,50.67,76816.93,0.0,-0.99744,0.0,0.27976]
[1779197685166,50.67,76808.5,0.0,-0.99747,0.0,0.27605]
[1779197686173,50.67,76807.55,0.0,-0.99748,0.0,0.27564]
[1779197687723,50.67,76806.3,0.0,-0.99748,0.0,0.27509]
[1779197687771,50.67,76806.3,0.0,-0.99748,0.0,0.27509]
[1779197687794,50.67,76806.3,0.0,-0.99748,0.0,0.27509]
[1779197688023,50.67,76806.3,0.0,-0.99748,0.0,0.27509]
[1779197689194,50.67,76809.53,0.0,-0.99747,0.0,0.2765]
[1779197690201,50.67,76814.17,0.0,-0.99745,0.0,0.27854]
[1779197691154,50.67,76814.17,0.0,-0.99745,0.0,0.27854]
[1779197691256,50.67,76814.17,0.0,-0.99745,0.0,0.27854]
[1779197691272,50.67,76814.17,0.0,-0.99745,0.0,0.27854]
[1779197691353,50.67,76814.5,0.0,-0.99745,0.0,0.27869]
[1779197692561,50.67,76814.5,0.0,-0.99745,0.0,0.27869]
[1779197692215,50.67,76820.6,0.0,-0.99742,0.0,0.28139]
[1779197692669,50.67,76820.6,0.0,-0.99742,0.0,0.28139]
[1779197692772,50.67,76820.6,0.0,-0.99742,0.0,0.28139]
[1779197693222,50.67,76822.43,0.0,-0.99741,0.0,0.2822]
[1779197696560,50.67,76821.36,0.0,-0.99742,0.0,0.28172]
[1779197696693,50.67,76821.59,0.0,-0.99741,0.0,0.28183]
[1779197697250,50.67,76819.42,0.0,-0.99742,0.0,0.28086]
[1779197698063,50.67,76819.42,0.0,-0.99742,0.0,0.28086]
[1779197698118,50.67,76819.42,0.0,-0.99742,0.0,0.28086]
[1779197698257,50.67,76821.57,0.0,-0.99741,0.0,0.28182]
[1779197698697,50.67,76821.57,0.0,-0.99741,0.0,0.28182]
[1779197698803,50.67,76821.57,0.0,-0.99741,0.0,0.28182]
[1779197699264,50.67,76824.3,0.0,-0.9974,0.0,0.28304]
[1779197700778,50.67,76823.82,0.0,-0.9974,0.0,0.28282]
[1779197700832,50.67,76823.82,0.0,-0.9974,0.0,0.28282]
[1779197701022,50.67,76823.82,0.0,-0.9974,0.0,0.28282]
[1779197701290,50.67,76818.95,0.0,-0.99743,0.0,0.28065]
[1779197702079,50.67,76818.95,0.0,-0.99743,0.0,0.28065]
[1779197702293,50.67,76810.29,0.0,-0.99746,0.0,0.27683]
[1779197703174,50.67,76810.29,0.0,-0.99746,0.0,0.27683]
[1779197703221,50.67,76810.29,0.0,-0.99746,0.0,0.27683]
[1779197703248,50.67,76810.29,0.0,-0.99746,0.0,0.27683]
[1779197703611,50.67,76810.29,0.0,-0.99746,0.0,0.27683]
[1779197703301,50.67,76808.35,0.0,-0.99747,0.0,0.27599]
[1779197704308,50.67,76819.21,0.0,-0.99742,0.0,0.28077]
[1779197705316,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197705799,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197705840,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197706021,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197706540,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197706621,50.67,76817.22,0.0,-0.99743,0.0,0.27989]
[1779197706605,50.67,76820.33,0.0,-0.99742,0.0,0.28127]
[1779197706657,50.67,76820.33,0.0,-0.99742,0.0,0.28127]
[1779197708336,50.67,76816.84,0.0,-0.99744,0.0,0.27972]
[1779197708832,50.67,76816.84,0.0,-0.99744,0.0,0.27972]
[1779197709366,50.67,76816.84,0.0,-0.99744,0.0,0.27972]
[1779197709437,50.67,76801.76,0.0,-0.9975,0.0,0.27312]
[1779197710351,50.67,76801.72,0.0,-0.9975,0.0,0.2731]
[1779197710734,50.67,76801.72,0.0,-0.9975,0.0,0.2731]
[1779197710778,50.67,76801.72,0.0,-0.9975,0.0,0.2731]
[1779197710826,50.67,76801.72,0.0,-0.9975,0.0,0.2731]
[1779197711032,50.67,76801.72,0.0,-0.9975,0.0,0.2731]
[1779197712260,50.67,76803.31,0.0,-0.9975,0.0,0.27379]
[1779197712272,50.67,76803.31,0.0,-0.9975,0.0,0.27379]
[1779197712373,50.67,76803.31,0.0,-0.9975,0.0,0.27379]
[1779197712521,50.67,76803.31,0.0,-0.9975,0.0,0.27379]
[1779197712584,50.67,76809.74,0.0,-0.99747,0.0,0.27659]
[1779197713373,50.67,76818.58,0.0,-0.99743,0.0,0.28049]
[1779197713729,50.67,76818.58,0.0,-0.99743,0.0,0.28049]
[1779197713771,50.67,76818.58,0.0,-0.99743,0.0,0.28049]
[1779197713840,50.67,76818.58,0.0,-0.99743,0.0,0.28049]
[1779197714380,50.67,76823.87,0.0,-0.9974,0.0,0.28284]
[1779197716714,50.67,76823.15,0.0,-0.99741,0.0,0.28252]
[1779197716774,50.67,76823.15,0.0,-0.99741,0.0,0.28252]
[1779197716833,50.67,76823.15,0.0,-0.99741,0.0,0.28252]
[1779197717021,50.67,76823.15,0.0,-0.99741,0.0,0.28252]
[1779197717401,50.67,76821.76,0.0,-0.99741,0.0,0.2819]
[1779197718412,50.67,76813.28,0.0,-0.99745,0.0,0.27815]
[1779197719468,50.67,76813.28,0.0,-0.99745,0.0,0.27815]
[1779197719520,50.67,76813.28,0.0,-0.99745,0.0,0.27815]
[1779197719533,50.67,76813.28,0.0,-0.99745,0.0,0.27815]
[1779197719549,50.67,76804.91,0.0,-0.99749,0.0,0.27448]
[1779197720424,50.67,76800.25,0.0,-0.99751,0.0,0.27246]
[1779197721430,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197721672,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197721769,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197721784,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197722335,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197722442,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197722524,50.67,76794.81,0.0,-0.99753,0.0,0.27012]
[1779197722611,50.67,76793.42,0.0,-0.99754,0.0,0.26952]
[1779197723445,50.67,76796.81,0.0,-0.99752,0.0,0.27098]
[1779197724779,50.67,76796.29,0.0,-0.99753,0.0,0.27076]
[1779197724886,50.67,76796.29,0.0,-0.99753,0.0,0.27076]
[1779197725459,50.67,76798.08,0.0,-0.99752,0.0,0.27153]
[1779197725883,50.67,76798.08,0.0,-0.99752,0.0,0.27153]
[1779197725970,50.67,76798.08,0.0,-0.99752,0.0,0.27153]
[1779197726025,50.67,76798.08,0.0,-0.99752,0.0,0.27153]
[1779197726466,50.67,76797.62,0.0,-0.99752,0.0,0.27133]
[1779197727395,50.67,76797.62,0.0,-0.99752,0.0,0.27133]
[1779197727461,50.67,76797.62,0.0,-0.99752,0.0,0.27133]
[1779197727521,50.67,76797.62,0.0,-0.99752,0.0,0.27133]
[1779197730494,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197730842,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197730908,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197731024,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197731094,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197731559,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197731657,50.67,76806.04,0.0,-0.99748,0.0,0.27498]
[1779197731611,50.67,76807.34,0.0,-0.99749,0.0,0.27443]
[1779197731694,50.67,76807.34,0.0,-0.99749,0.0,0.27443]
[1779197731776,50.67,76807.34,0.0,-0.99749,0.0,0.27443]
[1779197732508,50.67,76814.21,0.0,-0.99746,0.0,0.27744]
[1779197734522,50.67,76809.81,0.0,-0.99748,0.0,0.27551]
[1779197734776,50.67,76809.81,0.0,-0.99748,0.0,0.27551]
[1779197734899,50.67,76809.81,0.0,-0.99748,0.0,0.27551]
[1779197735529,50.67,76802.01,0.0,-0.99751,0.0,0.27212]
[1779197736536,50.67,76798.03,0.0,-0.99753,0.0,0.27041]
[1779197737543,50.67,76800.06,0.0,-0.99752,0.0,0.27128]
[1779197737993,50.67,76800.06,0.0,-0.99752,0.0,0.27128]
[1779197738022,50.67,76800.06,0.0,-0.99752,0.0,0.27128]
[1779197738113,50.67,76800.06,0.0,-0.99752,0.0,0.27128]
[1779197738550,50.67,76794.51,0.0,-0.99754,0.0,0.2689]
[1779197739556,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197739868,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197739981,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740037,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740105,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740246,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740273,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740276,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740520,50.67,76788.94,0.0,-0.99757,0.0,0.26652]
[1779197740564,50.67,76789.79,0.0,-0.99756,0.0,0.26689]
[1779197741571,50.67,76784.39,0.0,-0.99759,0.0,0.2646]
[1779197742578,50.67,76787.37,0.0,-0.99757,0.0,0.26586]
[1779197742793,50.67,76787.37,0.0,-0.99757,0.0,0.26586]
[1779197742923,50.67,76787.37,0.0,-0.99757,0.0,0.26586]
[1779197743819,50.67,76788.06,0.0,-0.99757,0.0,0.26615]
[1779197743937,50.67,76788.06,0.0,-0.99757,0.0,0.26615]
[1779197744023,50.67,76788.06,0.0,-0.99757,0.0,0.26615]
[1779197744593,50.67,76792.26,0.0,-0.99755,0.0,0.26794]
[1779197745770,50.67,76791.5,0.0,-0.99756,0.0,0.26761]
[1779197745886,50.67,76791.5,0.0,-0.99756,0.0,0.26761]
[1779197746022,50.67,76791.5,0.0,-0.99756,0.0,0.26761]
[1779197746081,50.67,76791.5,0.0,-0.99756,0.0,0.26761]
[1779197746607,50.67,76789.32,0.0,-0.99757,0.0,0.26669]
[1779197747614,50.67,76792.06,0.0,-0.99755,0.0,0.26785]
[1779197748310,50.67,76792.06,0.0,-0.99755,0.0,0.26785]
[1779197748623,50.67,76806.8,0.0,-0.99749,0.0,0.2742]
[1779197748972,50.67,76806.8,0.0,-0.99749,0.0,0.2742]
[1779197749630,50.67,76818.09,0.0,-0.99744,0.0,0.27915]
[1779197750636,50.67,76820.89,0.0,-0.99743,0.0,0.28038]
[1779197751291,50.67,76820.89,0.0,-0.99743,0.0,0.28038]
[1779197751372,50.67,76820.89,0.0,-0.99743,0.0,0.28038]
[1779197751519,50.67,76820.89,0.0,-0.99743,0.0,0.28038]
[1779197751644,50.67,76822.04,0.0,-0.99742,0.0,0.28089]
[1779197751888,50.67,76822.04,0.0,-0.99742,0.0,0.28089]
[1779197751995,50.67,76822.04,0.0,-0.99742,0.0,0.28089]
[1779197752021,50.67,76822.04,0.0,-0.99742,0.0,0.28089]
[1779197752103,50.67,76822.04,0.0,-0.99742,0.0,0.28089]
[1779197753658,50.67,76825.35,0.0,-0.99741,0.0,0.28237]
[1779197754777,50.67,76826.74,0.0,-0.9974,0.0,0.28299]
[1779197754903,50.67,76826.74,0.0,-0.9974,0.0,0.28299]
[1779197756680,50.67,76833.0,0.0,-0.99737,0.0,0.2858]
[1779197757685,50.67,76838.25,0.0,-0.99735,0.0,0.28817]
[1779197759700,50.67,76845.73,0.0,-0.99731,0.0,0.29159]
[1779197760849,50.67,76845.73,0.0,-0.99731,0.0,0.29159]
[1779197760860,50.67,76863.83,0.0,-0.99723,0.0,0.29999]
[1779197761715,50.67,76878.38,0.0,-0.99716,0.0,0.3069]
[1779197763047,50.67,76878.38,0.0,-0.99716,0.0,0.3069]
[1779197763051,50.67,76886.06,0.0,-0.99712,0.0,0.3106]
[1779197764279,50.67,76886.06,0.0,-0.99712,0.0,0.3106]
[1779197764355,50.67,76881.93,0.0,-0.99714,0.0,0.30861]
[1779197766610,50.67,76881.46,0.0,-0.99714,0.0,0.30838]
[1779197766655,50.67,76884.07,0.0,-0.99713,0.0,0.30964]
[1779197766783,50.67,76884.07,0.0,-0.99713,0.0,0.30964]
[1779197766948,50.67,76884.07,0.0,-0.99713,0.0,0.30964]
[1779197767020,50.67,76886.5,0.0,-0.99712,0.0,0.31081]
[1779197768819,50.67,76888.41,0.0,-0.99711,0.0,0.31174]
[1779197770013,50.67,76888.41,0.0,-0.99711,0.0,0.31174]
[1779197770111,50.67,76918.37,0.0,-0.99696,1e-05,0.32659]
[1779197770808,50.67,76956.45,0.0,-0.99675,1e-05,0.34635]
[1779197772592,50.67,76956.45,0.0,-0.99675,1e-05,0.34635]
[1779197772697,50.67,76954.83,0.0,-0.99676,1e-05,0.34549]
[1779197772938,50.67,76954.83,0.0,-0.99676,1e-05,0.34549]
[1779197773014,50.67,76941.22,0.0,-0.99684,1e-05,0.33833]
[1779197773807,50.67,76941.22,0.0,-0.99684,1e-05,0.33833]
[1779197773821,50.67,76952.02,0.0,-0.99678,1e-05,0.344]
[1779197774830,50.67,76973.66,0.0,-0.99666,1e-05,0.35561]
[1779197775837,50.67,76971.59,0.0,-0.99667,1e-05,0.35449]
[1779197777024,50.67,76971.59,0.0,-0.99667,1e-05,0.35449]
[1779197777948,50.67,76965.27,0.0,-0.99671,1e-05,0.35107]
[1779197778942,50.67,76937.87,0.0,-0.99686,1e-05,0.33659]
[1779197780130,50.67,76937.87,0.0,-0.99686,1e-05,0.33659]
[1779197780184,50.67,76935.29,0.0,-0.99687,1e-05,0.33525]
[1779197780876,50.67,76946.97,0.0,-0.99681,1e-05,0.34134]
[1779197781883,50.67,76949.03,0.0,-0.9968,1e-05,0.34242]
[1779197782890,50.67,76945.36,0.0,-0.99682,1e-05,0.34049]
[1779197784007,50.67,76945.36,0.0,-0.99682,1e-05,0.34049]
[1779197785911,50.67,76953.35,0.0,-0.99677,1e-05,0.34471]
[1779197786918,50.67,76961.12,0.0,-0.99673,1e-05,0.34884]
[1779197787937,50.67,76951.2,0.0,-0.99678,1e-05,0.34357]
[1779197788933,50.67,76934.9,0.0,-0.99687,1e-05,0.33505]
[1779197789940,50.67,76934.01,0.0,-0.99688,1e-05,0.33459]
[1779197790948,50.67,76925.4,0.0,-0.99692,1e-05,0.33017]
[1779197792456,50.67,76925.4,0.0,-0.99692,1e-05,0.33017]
[1779197792488,50.67,76919.12,0.0,-0.99697,1e-05,0.3257]
[1779197792961,50.67,76935.88,0.0,-0.99688,1e-05,0.33426]
[1779197793968,50.67,76933.66,0.0,-0.99689,1e-05,0.33312]
[1779197794975,50.67,76928.83,0.0,-0.99692,1e-05,0.33064]
[1779197796014,50.67,76928.83,0.0,-0.99692,1e-05,0.33064]
[1779197796085,50.67,76922.38,0.0,-0.99695,1e-05,0.32735]
[1779197796989,50.67,76919.83,0.0,-0.99696,1e-05,0.32606]
[1779197799003,50.67,76928.11,0.0,-0.99692,1e-05,0.33027]
[1779197800013,50.67,76923.89,0.0,-0.99694,1e-05,0.32812]
[1779197802025,50.67,76931.62,0.0,-0.9969,1e-05,0.33207]
[1779197803032,50.67,76937.01,0.0,-0.99687,1e-05,0.33484]
[1779197804039,50.67,76944.47,0.0,-0.99683,1e-05,0.33872]
[1779197805319,50.67,76946.64,0.0,-0.99682,1e-05,0.33985]
[1779197807059,50.67,76942.53,0.0,-0.99684,1e-05,0.33771]
[1779197808067,50.67,76932.02,0.0,-0.9969,1e-05,0.33227]
[1779197809766,50.67,76927.4,0.0,-0.99692,1e-05,0.32991]
[1779197810630,50.67,76930.62,0.0,-0.99691,1e-05,0.33155]
[1779197811091,50.67,76933.05,0.0,-0.99689,1e-05,0.3328]
[1779197812099,50.67,76935.82,0.0,-0.99688,1e-05,0.33423]
[1779197814629,50.67,76934.61,0.0,-0.99688,1e-05,0.3336]
[1779197814741,50.67,76934.61,0.0,-0.99688,1e-05,0.3336]
[1779197814771,50.67,76934.61,0.0,-0.99688,1e-05,0.3336]
[1779197814696,50.67,76933.17,0.0,-0.99689,1e-05,0.33286]
[1779197815121,50.67,76928.26,0.0,-0.99692,1e-05,0.33035]
[1779197816127,50.67,76922.5,0.0,-0.99695,1e-05,0.32741]
[1779197817140,50.67,76925.02,0.0,-0.99694,1e-05,0.32869]
[1779197818144,50.67,76931.79,0.0,-0.9969,1e-05,0.33215]
[1779197819151,50.67,76945.25,0.0,-0.99683,1e-05,0.33913]
[1779197820159,50.67,76956.14,0.0,-0.99677,1e-05,0.34486]
[1779197821165,50.67,76959.19,0.0,-0.99675,1e-05,0.34648]
[1779197824723,50.67,76962.41,0.0,-0.99673,1e-05,0.3482]
[1779197825194,50.67,76970.39,0.0,-0.99669,1e-05,0.35249]
[1779197826208,50.67,76964.38,0.0,-0.99672,1e-05,0.34925]
[1779197827214,50.67,76967.17,0.0,-0.99671,1e-05,0.35075]
[1779197828221,50.67,76964.45,0.0,-0.99672,1e-05,0.34929]
[1779197829228,50.67,76961.9,0.0,-0.99674,1e-05,0.34793]
[1779197829894,50.67,76961.9,0.0,-0.99674,1e-05,0.34793]
[1779197829957,50.67,76961.9,0.0,-0.99674,1e-05,0.34793]
[1779197830025,50.67,76961.9,0.0,-0.99674,1e-05,0.34793]
[1779197830237,50.67,76961.75,0.0,-0.99674,1e-05,0.34785]
[1779197831613,50.67,76961.75,0.0,-0.99674,1e-05,0.34785]
[1779197831707,50.67,76976.89,0.0,-0.99665,1e-05,0.35601]
[1779197832250,50.67,76981.6,0.0,-0.99663,1e-05,0.35859]
[1779197834578,50.67,76980.69,0.0,-0.99663,1e-05,0.35809]
[1779197834670,50.67,76983.97,0.0,-0.99661,1e-05,0.35989]
[1779197836654,50.67,76984.38,0.0,-0.99661,1e-05,0.36012]
[1779197836769,50.67,76984.38,0.0,-0.99661,1e-05,0.36012]
[1779197836865,50.67,76989.7,0.0,-0.99658,1e-05,0.36305]
[1779197837023,50.67,76989.7,0.0,-0.99658,1e-05,0.36305]
[1779197841027,50.67,76989.77,0.0,-0.99658,1e-05,0.36309]
[1779197841130,50.67,76989.77,0.0,-0.99658,1e-05,0.36309]
[1779197841272,50.67,76989.77,0.0,-0.99658,1e-05,0.36309]
[1779197841313,50.67,76990.44,0.0,-0.99658,1e-05,0.36346]
[1779197842647,50.67,76990.44,0.0,-0.99658,1e-05,0.36346]
[1779197842724,50.67,76974.45,0.0,-0.99667,1e-05,0.35469]
[1779197843329,50.67,76952.63,0.0,-0.99679,1e-05,0.343]
[1779197844337,50.67,76942.82,0.0,-0.99684,1e-05,0.33786]
[1779197845343,50.67,76942.93,0.0,-0.99684,1e-05,0.33792]
[1779197845930,50.67,76942.93,0.0,-0.99684,1e-05,0.33792]
[1779197846350,50.67,76942.84,0.0,-0.99684,1e-05,0.33787]
[1779197848364,50.67,76945.23,0.0,-0.99683,1e-05,0.33912]
[1779197849371,50.67,76948.53,0.0,-0.99681,1e-05,0.34084]
[1779197851389,50.67,76948.43,0.0,-0.99682,1e-05,0.33948]
[1779197852184,50.67,76948.43,0.0,-0.99682,1e-05,0.33948]
[1779197852274,50.67,76948.43,0.0,-0.99682,1e-05,0.33948]
[1779197852303,50.67,76948.43,0.0,-0.99682,1e-05,0.33948]
[1779197852529,50.67,76948.43,0.0,-0.99682,1e-05,0.33948]
[1779197852622,50.67,76950.09,0.0,-0.99681,1e-05,0.34035]
[1779197854411,50.67,76939.64,0.0,-0.99687,1e-05,0.33491]
[1779197856717,50.67,76941.05,0.0,-0.99686,1e-05,0.33564]
[1779197856794,50.67,76941.05,0.0,-0.99686,1e-05,0.33564]
[1779197856815,50.67,76939.68,0.0,-0.99687,1e-05,0.33493]
[1779197857336,50.67,76939.68,0.0,-0.99687,1e-05,0.33493]
[1779197857438,50.67,76927.24,0.0,-0.99694,1e-05,0.32855]
[1779197859449,50.67,76922.11,0.0,-0.99696,1e-05,0.32594]
[1779197860877,50.67,76922.11,0.0,-0.99696,1e-05,0.32594]
[1779197862160,50.67,76923.46,0.0,-0.99695,1e-05,0.32663]
[1779197862273,50.67,76923.46,0.0,-0.99695,1e-05,0.32663]
[1779197862532,50.67,76923.46,0.0,-0.99695,1e-05,0.32663]
[1779197862574,50.67,76924.11,0.0,-0.99695,1e-05,0.32696]
[1779197863477,50.67,76919.63,0.0,-0.99697,1e-05,0.32469]
[1779197867505,50.67,76921.48,0.0,-0.99697,1e-05,0.32563]
[1779197868512,50.67,76919.65,0.0,-0.99697,1e-05,0.3247]
[1779197869384,50.67,76919.65,0.0,-0.99697,1e-05,0.3247]
[1779197869492,50.67,76919.65,0.0,-0.99697,1e-05,0.3247]
[1779197869522,50.67,76919.65,0.0,-0.99697,1e-05,0.3247]
[1779197869582,50.67,76919.97,0.0,-0.99697,1e-05,0.32486]
[1779197870526,50.67,76924.14,0.0,-0.99695,1e-05,0.32697]
[1779197872455,50.67,76923.27,0.0,-0.99696,1e-05,0.32653]
[1779197872521,50.67,76923.27,0.0,-0.99696,1e-05,0.32653]
[1779197872567,50.67,76923.27,0.0,-0.99696,1e-05,0.32653]
[1779197872770,50.67,76923.27,0.0,-0.99696,1e-05,0.32653]
[1779197872847,50.67,76919.75,0.0,-0.99697,1e-05,0.32475]
[1779197878583,50.67,76919.61,0.0,-0.99697,1e-05,0.32468]
[1779197879814,50.67,76919.61,0.0,-0.99697,1e-05,0.32468]
[1779197879906,50.67,76919.61,0.0,-0.99697,1e-05,0.32468]
[1779197879911,50.67,76917.53,0.0,-0.99699,1e-05,0.32364]
[1779197880025,50.67,76917.53,0.0,-0.99699,1e-05,0.32364]
[1779197880344,50.67,76917.53,0.0,-0.99699,1e-05,0.32364]
[1779197880837,50.67,76917.53,0.0,-0.99699,1e-05,0.32364]
[1779197880884,50.67,76908.83,0.0,-0.99703,1e-05,0.31929]
[1779197881604,50.67,76907.43,0.0,-0.99704,1e-05,0.3186]
[1779197885633,50.67,76896.35,0.0,-0.99709,0.0,0.31315]
[1779197886087,50.67,76896.35,0.0,-0.99709,0.0,0.31315]
[1779197886640,50.67,76893.52,0.0,-0.99711,0.0,0.31177]
[1779197887647,50.67,76895.5,0.0,-0.9971,0.0,0.31273]
[1779197888739,50.67,76893.98,0.0,-0.9971,0.0,0.31199]
[1779197889661,50.67,76887.24,0.0,-0.99714,0.0,0.30873]
[1779197890457,50.67,76887.24,0.0,-0.99714,0.0,0.30873]
[1779197890699,50.67,76887.24,0.0,-0.99714,0.0,0.30873]
[1779197890793,50.67,76880.93,0.0,-0.99717,0.0,0.3057]
[1779197891193,50.67,76880.93,0.0,-0.99717,0.0,0.3057]
[1779197891244,50.67,76880.93,0.0,-0.99717,0.0,0.3057]
[1779197891270,50.67,76880.93,0.0,-0.99717,0.0,0.3057]
[1779197891675,50.67,76876.3,0.0,-0.99719,0.0,0.30349]
[1779197892682,50.67,76868.52,0.0,-0.99723,0.0,0.29982]
[1779197893689,50.67,76868.73,0.0,-0.99723,0.0,0.29991]
[1779197894696,50.67,76871.51,0.0,-0.99721,0.0,0.30122]
[1779197896710,50.67,76867.33,0.0,-0.99723,0.0,0.29926]
[1779197897666,50.67,76867.33,0.0,-0.99723,0.0,0.29926]
[1779197897770,50.67,76867.33,0.0,-0.99723,0.0,0.29926]
[1779197897773,50.67,76867.33,0.0,-0.99723,0.0,0.29926]
[1779197897871,50.67,76865.11,0.0,-0.99724,0.0,0.29822]
[1779197898724,50.67,76863.51,0.0,-0.99725,0.0,0.29747]
[1779197900771,50.67,76862.85,0.0,-0.99726,0.0,0.29716]
[1779197900884,50.67,76862.85,0.0,-0.99726,0.0,0.29716]
[1779197900872,50.67,76861.42,0.0,-0.99726,0.0,0.29649]
[1779197901746,50.67,76857.94,0.0,-0.99728,0.0,0.29488]
[1779197902776,50.67,76857.94,0.0,-0.99728,0.0,0.29488]
[1779197902832,50.67,76857.94,0.0,-0.99728,0.0,0.29488]
[1779197902848,50.67,76855.23,0.0,-0.99729,0.0,0.29362]
[1779197904910,50.67,76856.05,0.0,-0.99729,0.0,0.294]
[1779197905019,50.67,76854.89,0.0,-0.99729,0.0,0.29347]
[1779197905062,50.67,76854.89,0.0,-0.99729,0.0,0.29347]
[1779197905774,50.67,76843.75,0.0,-0.99734,0.0,0.28836]
[1779197906781,50.67,76841.63,0.0,-0.99735,0.0,0.2874]
[1779197907691,50.67,76841.63,0.0,-0.99735,0.0,0.2874]
[1779197907772,50.67,76841.63,0.0,-0.99735,0.0,0.2874]
[1779197907818,50.67,76841.63,0.0,-0.99735,0.0,0.2874]
[1779197907857,50.67,76841.76,0.0,-0.99735,0.0,0.28746]
[1779197908794,50.67,76840.17,0.0,-0.99736,0.0,0.28674]
[1779197910771,50.67,76839.15,0.0,-0.99737,0.0,0.28628]
[1779197910828,50.67,76839.15,0.0,-0.99737,0.0,0.28628]
[1779197910871,50.67,76839.29,0.0,-0.99737,0.0,0.28634]
[1779197911816,50.67,76842.82,0.0,-0.99736,0.0,0.28679]
[1779197912823,50.67,76852.74,0.0,-0.99731,0.0,0.29131]
[1779197913830,50.67,76848.93,0.0,-0.99733,0.0,0.28956]
[1779197914442,50.67,76848.93,0.0,-0.99733,0.0,0.28956]
[1779197914520,50.67,76848.93,0.0,-0.99733,0.0,0.28956]
[1779197914551,50.67,76848.93,0.0,-0.99733,0.0,0.28956]
[1779197914837,50.67,76847.92,0.0,-0.99734,0.0,0.2891]
[1779197915844,50.67,76849.52,0.0,-0.99733,0.0,0.28983]
[1779197916771,50.67,76849.52,0.0,-0.99733,0.0,0.28983]
[1779197916834,50.67,76849.52,0.0,-0.99733,0.0,0.28983]
[1779197916851,50.67,76849.05,0.0,-0.99733,0.0,0.28962]
[1779197917746,50.67,76849.05,0.0,-0.99733,0.0,0.28962]
[1779197917855,50.67,76849.05,0.0,-0.99733,0.0,0.28962]
[1779197917858,50.67,76843.55,0.0,-0.99736,0.0,0.28712]
[1779197918865,50.67,76841.94,0.0,-0.99736,0.0,0.28639]
[1779197919872,50.67,76844.2,0.0,-0.99735,0.0,0.28741]
[1779197920773,50.67,76844.2,0.0,-0.99735,0.0,0.28741]
[1779197920802,50.67,76844.2,0.0,-0.99735,0.0,0.28741]
[1779197920879,50.67,76847.55,0.0,-0.99734,0.0,0.28893]
[1779197921886,50.67,76845.9,0.0,-0.99735,0.0,0.28818]
[1779197924773,50.67,76846.66,0.0,-0.99734,0.0,0.28853]
[1779197924925,50.67,76846.66,0.0,-0.99734,0.0,0.28853]
[1779197924907,50.67,76846.6,0.0,-0.99734,0.0,0.2885]
[1779197925914,50.67,76850.73,0.0,-0.99732,0.0,0.29039]
[1779197926778,50.67,76850.73,0.0,-0.99732,0.0,0.29039]
[1779197926902,50.67,76850.73,0.0,-0.99732,0.0,0.29039]
[1779197926921,50.67,76853.71,0.0,-0.99731,0.0,0.29175]
[1779197927928,50.67,76852.38,0.0,-0.99732,0.0,0.29114]
[1779197928394,50.67,76852.38,0.0,-0.99732,0.0,0.29114]
[1779197928422,50.67,76852.38,0.0,-0.99732,0.0,0.29114]
[1779197928523,50.67,76852.38,0.0,-0.99732,0.0,0.29114]
[1779197928593,50.67,76852.38,0.0,-0.99732,0.0,0.29114]
[1779197928935,50.67,76859.27,0.0,-0.99728,0.0,0.29432]
[1779197929942,50.67,76873.32,0.0,-0.99722,0.0,0.30088]
[1779197930775,50.67,76873.32,0.0,-0.99722,0.0,0.30088]
[1779197930849,50.67,76873.32,0.0,-0.99722,0.0,0.30088]
[1779197930949,50.67,76874.89,0.0,-0.99721,0.0,0.30162]
[1779197931522,50.67,76874.89,0.0,-0.99721,0.0,0.30162]
[1779197931635,50.67,76874.89,0.0,-0.99721,0.0,0.30162]
[1779197931956,50.67,76872.57,0.0,-0.99722,0.0,0.30053]
[1779197932963,50.67,76871.07,0.0,-0.99723,0.0,0.29982]
[1779197933792,50.67,76871.07,0.0,-0.99723,0.0,0.29982]
[1779197933969,50.67,76867.98,0.0,-0.99724,0.0,0.29837]
[1779197934774,50.67,76867.98,0.0,-0.99724,0.0,0.29837]
[1779197934794,50.67,76867.98,0.0,-0.99724,0.0,0.29837]
[1779197934977,50.67,76863.45,0.0,-0.99726,0.0,0.29626]
[1779197935849,50.67,76863.45,0.0,-0.99726,0.0,0.29626]
[1779197935890,50.67,76863.45,0.0,-0.99726,0.0,0.29626]
[1779197936009,50.67,76863.45,0.0,-0.99726,0.0,0.29626]
[1779197936114,50.67,76857.48,0.0,-0.99729,0.0,0.29349]
[1779197936993,50.67,76862.12,0.0,-0.99727,0.0,0.29564]
[1779197938000,50.67,76867.62,0.0,-0.99724,0.0,0.2982]
[1779197939007,50.67,76873.08,0.0,-0.99722,0.0,0.30077]
[1779197942031,50.67,76875.88,0.0,-0.9972,0.0,0.30209]
[1779197943959,50.67,76886.99,0.0,-0.99715,0.0,0.30739]
[1779197944045,50.67,76892.81,0.0,-0.99712,0.0,0.3102]
[1779197945620,50.67,76892.81,0.0,-0.99712,0.0,0.3102]
[1779197945901,50.67,76892.81,0.0,-0.99712,0.0,0.3102]
[1779197945957,50.67,76893.23,0.0,-0.99712,0.0,0.3104]
[1779197946059,50.67,76898.41,0.0,-0.99709,0.0,0.31292]
[1779197947066,50.67,76903.84,0.0,-0.99707,1e-05,0.31558]
[1779197948073,50.67,76902.66,0.0,-0.99707,1e-05,0.315]
[1779197949080,50.67,76904.65,0.0,-0.99706,1e-05,0.31598]
[1779197950087,50.67,76903.67,0.0,-0.99707,1e-05,0.3155]
[1779197952103,50.67,76901.63,0.0,-0.99708,1e-05,0.3145]
[1779197953969,50.67,76905.64,0.0,-0.99706,1e-05,0.31647]
[1779197954118,50.67,76912.04,0.0,-0.99703,1e-05,0.31964]
[1779197955125,50.67,76920.88,0.0,-0.99698,1e-05,0.32406]
[1779197956132,50.67,76919.47,0.0,-0.99699,1e-05,0.32335]
[1779197957139,50.67,76915.3,0.0,-0.99701,1e-05,0.32126]
[1779197958151,50.67,76911.86,0.0,-0.99703,1e-05,0.31955]
[1779197959158,50.67,76910.09,0.0,-0.99704,1e-05,0.31867]
[1779197960165,50.67,76913.21,0.0,-0.99702,1e-05,0.32022]
[1779197961172,50.67,76911.97,0.0,-0.99703,1e-05,0.3196]
[1779197962179,50.67,76914.11,0.0,-0.99701,1e-05,0.32067]
[1779197963981,50.67,76916.67,0.0,-0.997,1e-05,0.32194]
[1779197966209,50.67,76918.26,0.0,-0.99699,1e-05,0.32274]
[1779197969230,50.67,76916.43,0.0,-0.997,1e-05,0.32182]
[1779197971244,50.67,76914.55,0.0,-0.99702,1e-05,0.31963]
[1779197974265,50.67,76905.54,0.0,-0.99707,1e-05,0.31518]
[1779197975272,50.67,76904.25,0.0,-0.99708,1e-05,0.31454]
[1779197976279,50.67,76901.66,0.0,-0.99709,0.0,0.31328]
[1779197978293,50.67,76903.78,0.0,-0.99708,1e-05,0.31431]
[1779197980307,50.67,76905.04,0.0,-0.99707,1e-05,0.31493]
[1779197983328,50.67,76903.68,0.0,-0.99708,1e-05,0.31427]
[1779197984335,50.67,76902.12,0.0,-0.99709,0.0,0.3135]
[1779197986349,50.67,76899.95,0.0,-0.9971,0.0,0.31244]
[1779197987356,50.67,76882.2,0.0,-0.99718,0.0,0.30389]
[1779197988366,50.67,76879.28,0.0,-0.9972,0.0,0.3025]
[1779197989370,50.67,76881.0,0.0,-0.99719,0.0,0.30332]
[1779197990379,50.67,76884.76,0.0,-0.99717,0.0,0.30511]
[1779197993398,50.67,76876.8,0.0,-0.99721,0.0,0.30133]
[1779197994406,50.67,76874.23,0.0,-0.99722,0.0,0.30012]
[1779197996420,50.67,76875.9,0.0,-0.99721,0.0,0.3009]
[1779197997426,50.67,76874.44,0.0,-0.99722,0.0,0.30022]
[1779197999440,50.67,76876.32,0.0,-0.99721,0.0,0.3011]
[1779198000452,50.67,76872.68,0.0,-0.99723,0.0,0.29939]
[1779198001459,50.67,76867.91,0.0,-0.99725,0.0,0.29715]
[1779198002484,50.67,76851.22,0.0,-0.99733,0.0,0.28945]
[1779198003623,50.67,76844.55,0.0,-0.99736,0.0,0.28642]
[1779198004996,50.67,76844.55,0.0,-0.99736,0.0,0.28642]
[1779198004495,50.67,76835.51,0.0,-0.9974,0.0,0.28235]
[1779198005537,50.67,76829.41,0.0,-0.99743,0.0,0.27964]
[1779198006519,50.67,76831.68,0.0,-0.99742,0.0,0.28065]
[1779198007526,50.67,76833.41,0.0,-0.99741,0.0,0.28142]
[1779198008867,50.67,76833.41,0.0,-0.99741,0.0,0.28142]
[1779198008914,50.67,76829.32,0.0,-0.99743,0.0,0.2796]
[1779198009552,50.67,76821.7,0.0,-0.99746,0.0,0.27624]
[1779198010558,50.67,76815.54,0.0,-0.99749,0.0,0.27355]
[1779198011570,50.67,76807.63,0.0,-0.99753,0.0,0.27014]
[1779198012577,50.67,76804.96,0.0,-0.99754,0.0,0.26899]
[1779198014591,50.67,76802.17,0.0,-0.99755,0.0,0.2678]
[1779198015598,50.67,76798.32,0.0,-0.99757,0.0,0.26616]
[1779198016606,50.67,76795.51,0.0,-0.99758,0.0,0.26497]
[1779198017613,50.67,76799.48,0.0,-0.99756,0.0,0.26665]
[1779198018620,50.67,76791.1,0.0,-0.9976,0.0,0.26311]
[1779198019640,50.67,76779.23,0.0,-0.99765,0.0,0.25816]
[1779198020644,50.67,76764.47,0.0,-0.99771,0.0,0.25212]
[1779198021651,50.67,76761.26,0.0,-0.99772,0.0,0.25083]
[1779198023558,50.67,76761.19,0.0,-0.99772,0.0,0.2508]
[1779198023598,50.67,76761.19,0.0,-0.99772,0.0,0.2508]
[1779198023668,50.67,76759.5,0.0,-0.99773,0.0,0.25012]
[1779198024675,50.67,76758.07,0.0,-0.99773,0.0,0.24954]
[1779198025778,50.67,76758.07,0.0,-0.99773,0.0,0.24954]
[1779198025899,50.67,76758.07,0.0,-0.99773,0.0,0.24954]
[1779198026689,50.67,76765.65,0.0,-0.9977,0.0,0.2526]
[1779198027696,50.67,76767.79,0.0,-0.99769,0.0,0.25347]
[1779198028703,50.67,76762.25,0.0,-0.99772,0.0,0.25123]
[1779198029710,50.67,76764.11,0.0,-0.99771,0.0,0.25198]
[1779198030717,50.67,76770.52,0.0,-0.99768,0.0,0.25458]
[1779198031724,50.67,76770.91,0.0,-0.99769,0.0,0.25369]
[1779198032751,50.67,76777.77,0.0,-0.99766,0.0,0.2565]
[1779198033817,50.67,76800.38,0.0,-0.99757,0.0,0.26594]
[1779198034765,50.67,76817.24,0.0,-0.99749,0.0,0.27318]
[1779198035772,50.67,76824.74,0.0,-0.99746,0.0,0.27646]
[1779198036785,50.67,76826.76,0.0,-0.99745,0.0,0.27734]
[1779198037792,50.67,76832.58,0.0,-0.99743,0.0,0.27991]
[1779198038799,50.67,76834.67,0.0,-0.99742,0.0,0.28084]
[1779198039809,50.67,76838.06,0.0,-0.9974,0.0,0.28235]
[1779198040815,50.67,76836.13,0.0,-0.99741,0.0,0.28149]
[1779198041821,50.67,76830.31,0.0,-0.99744,0.0,0.27891]
[1779198042829,50.67,76827.77,0.0,-0.99745,0.0,0.27779]
[1779198043836,50.67,76821.4,0.0,-0.99748,0.0,0.27499]
[1779198044843,50.67,76817.67,0.0,-0.99749,0.0,0.27337]
[1779198045852,50.67,76814.07,0.0,-0.99751,0.0,0.27181]
[1779198046857,50.67,76811.91,0.0,-0.99752,0.0,0.27088]
[1779198047864,50.67,76817.16,0.0,-0.99749,0.0,0.27315]
[1779198048871,50.67,76814.27,0.0,-0.99751,0.0,0.27189]
[1779198049878,50.67,76807.04,0.0,-0.99754,0.0,0.26878]
[1779198050885,50.67,76798.71,0.0,-0.99757,0.0,0.26524]
[1779198051892,50.67,76798.61,0.0,-0.99757,0.0,0.26519]
[1779198054913,50.67,76797.66,0.0,-0.99758,0.0,0.26479]
[1779198055920,50.67,76795.46,0.0,-0.99759,0.0,0.26386]
[1779198056926,50.67,76791.51,0.0,-0.9976,0.0,0.2622]
[1779198057935,50.67,76785.63,0.0,-0.99763,0.0,0.25975]
[1779198059948,50.67,76784.31,0.0,-0.99763,0.0,0.2592]
[1779198061962,50.67,76787.74,0.0,-0.99762,0.0,0.26063]
[1779198062969,50.67,76791.11,0.0,-0.99761,0.0,0.26204]
[1779198064983,50.67,76788.69,0.0,-0.99762,0.0,0.26102]
[1779198065990,50.67,76780.27,0.0,-0.99765,0.0,0.25753]
[1779198067002,50.67,76773.31,0.0,-0.99768,0.0,0.25467]
[1779198068014,50.67,76776.6,0.0,-0.99767,0.0,0.25602]
[1779198069014,50.67,76779.07,0.0,-0.99766,0.0,0.25704]
[1779198071028,50.67,76778.08,0.0,-0.99766,0.0,0.25663]
[1779198072035,50.67,76781.03,0.0,-0.99765,0.0,0.25784]
[1779198074049,50.67,76779.79,0.0,-0.99765,0.0,0.25733]
[1779198076067,50.67,76780.91,0.0,-0.99765,0.0,0.25779]
[1779198077072,50.67,76776.23,0.0,-0.99767,0.0,0.25587]
[1779198078079,50.67,76771.67,0.0,-0.99769,0.0,0.254]
[1779198080094,50.67,76773.47,0.0,-0.99768,0.0,0.25474]
[1779198081100,50.67,76770.67,0.0,-0.99769,0.0,0.2536]
[1779198083114,50.67,76766.26,0.0,-0.99771,0.0,0.25181]
[1779198084121,50.67,76763.67,0.0,-0.99772,0.0,0.25076]
[1779198085131,50.67,76754.34,0.0,-0.99776,0.0,0.24702]
[1779198086140,50.67,76745.63,0.0,-0.99779,0.0,0.24358]
[1779198086535,50.67,76745.63,0.0,-0.99779,0.0,0.24358]
[1779198087102,50.67,76745.63,0.0,-0.99779,0.0,0.24358]
[1779198087146,50.67,76753.54,0.0,-0.99776,0.0,0.2467]
[1779198088153,50.67,76771.54,0.0,-0.99769,0.0,0.25395]
[1779198089160,50.67,76779.83,0.0,-0.99765,0.0,0.25735]
[1779198090171,50.67,76777.07,0.0,-0.99766,0.0,0.25621]
[1779198091175,50.67,76771.05,0.0,-0.9977,0.0,0.2527]
[1779198092182,50.67,76768.07,0.0,-0.99771,0.0,0.25149]
[1779198093189,50.67,76766.15,0.0,-0.99772,0.0,0.25072]
[1779198094196,50.67,76765.29,0.0,-0.99772,0.0,0.25037]
[1779198096209,50.67,76766.14,0.0,-0.99772,0.0,0.25072]
[1779198097217,50.67,76769.45,0.0,-0.9977,0.0,0.25205]
[1779198098224,50.67,76765.91,0.0,-0.99772,0.0,0.25062]
[1779198099230,50.67,76764.46,0.0,-0.99772,0.0,0.25004]
[1779198101244,50.67,76752.96,0.0,-0.99777,0.0,0.24545]
[1779198102252,50.67,76747.13,0.0,-0.99779,0.0,0.24315]
[1779198104266,50.67,76744.41,0.0,-0.9978,0.0,0.24209]
[1779198105273,50.67,76743.61,0.0,-0.99781,0.0,0.24177]
[1779198107287,50.67,76742.87,0.0,-0.99781,0.0,0.24148]
[1779198108294,50.67,76733.49,0.0,-0.99785,0.0,0.23785]
[1779198109666,50.67,76733.49,0.0,-0.99785,0.0,0.23785]
[1779198109708,50.67,76728.53,0.0,-0.99786,0.0,0.23594]
[1779198110308,50.67,76720.98,0.0,-0.99789,0.0,0.23307]
[1779198111314,50.67,76722.57,0.0,-0.99789,0.0,0.23367]
[1779198113999,50.67,76722.33,0.0,-0.99789,0.0,0.23358]
[1779198114042,50.67,76726.01,0.0,-0.99787,0.0,0.23498]
[1779198114336,50.67,76731.81,0.0,-0.99785,0.0,0.2372]
[1779198115343,50.67,76740.31,0.0,-0.99782,0.0,0.24049]
[1779198116352,50.67,76749.14,0.0,-0.99779,0.0,0.24394]
[1779198117357,50.67,76760.57,0.0,-0.99774,0.0,0.24848]
[1779198118367,50.67,76756.62,0.0,-0.99776,0.0,0.2469]
[1779198119374,50.67,76754.39,0.0,-0.99776,0.0,0.24602]
[1779198120381,50.67,76750.61,0.0,-0.99778,0.0,0.24452]
[1779198121388,50.67,76746.48,0.0,-0.9978,0.0,0.2429]
[1779198122395,50.67,76744.15,0.0,-0.9978,0.0,0.24198]
[1779198123402,50.67,76742.32,0.0,-0.99781,0.0,0.24127]
[1779198124408,50.67,76739.84,0.0,-0.99782,0.0,0.2403]
[1779198125416,50.67,76748.12,0.0,-0.99779,0.0,0.24354]
[1779198126422,50.67,76750.1,0.0,-0.99778,0.0,0.24432]
[1779198127430,50.67,76754.52,0.0,-0.99776,0.0,0.24607]
[1779198128436,50.67,76751.94,0.0,-0.99777,0.0,0.24505]
[1779198129444,50.67,76753.41,0.0,-0.99777,0.0,0.24563]
[1779198130454,50.67,76757.72,0.0,-0.99775,0.0,0.24734]
[1779198131459,50.67,76765.29,0.0,-0.99772,0.0,0.25037]
[1779198132466,50.67,76761.23,0.0,-0.99774,0.0,0.24874]
[1779198133473,50.67,76764.69,0.0,-0.99772,0.0,0.25013]
[1779198134480,50.67,76773.64,0.0,-0.99769,0.0,0.25376]
[1779198135487,50.67,76777.43,0.0,-0.99767,0.0,0.2553]
[1779198136495,50.67,76780.35,0.0,-0.99766,0.0,0.2565]
[1779198137502,50.67,76779.04,0.0,-0.99767,0.0,0.25596]
[1779198140523,50.67,76778.29,0.0,-0.99767,0.0,0.25566]
[1779198141530,50.67,76782.05,0.0,-0.99765,0.0,0.2572]
[1779198142537,50.67,76786.82,0.0,-0.99763,0.0,0.25918]
[1779198143544,50.67,76791.69,0.0,-0.99761,0.0,0.2612]
[1779198145128,50.67,76790.24,0.0,-0.99762,0.0,0.2606]
[1779198145566,50.67,76789.5,0.0,-0.99762,0.0,0.26029]
[1779198146573,50.67,76793.88,0.0,-0.9976,0.0,0.26212]
[1779198148588,50.67,76791.56,0.0,-0.99761,0.0,0.26115]
[1779198149594,50.67,76782.17,0.0,-0.99765,0.0,0.25725]
[1779198150601,50.67,76769.28,0.0,-0.99771,0.0,0.25198]
[1779198151630,50.67,76770.11,0.0,-0.99771,0.0,0.25128]
[1779198152634,50.67,76782.92,0.0,-0.99766,0.0,0.2565]
[1779198153641,50.67,76786.31,0.0,-0.99765,0.0,0.2579]
[1779198154648,50.67,76785.01,0.0,-0.99765,0.0,0.25736]
[1779198155839,50.67,76789.1,0.0,-0.99763,0.0,0.25905]
[1779198156662,50.67,76788.25,0.0,-0.99764,0.0,0.2587]
[1779198158675,50.67,76783.33,0.0,-0.99766,0.0,0.25667]
[1779198159683,50.67,76777.13,0.0,-0.99768,0.0,0.25413]
[1779198160690,50.67,76776.08,0.0,-0.99769,0.0,0.2537]
[1779198161706,50.67,76785.92,0.0,-0.99765,0.0,0.25774]
[1779198162710,50.67,76791.72,0.0,-0.99762,0.0,0.26014]
[1779198163718,50.67,76792.54,0.0,-0.99762,0.0,0.26049]
[1779198164724,50.67,76787.97,0.0,-0.99764,0.0,0.25859]
[1779198165731,50.67,76787.11,0.0,-0.99764,0.0,0.25823]
[1779198167745,50.67,76789.37,0.0,-0.99763,0.0,0.25917]
[1779198168752,50.67,76790.83,0.0,-0.99763,0.0,0.25977]
[1779198170766,50.67,76780.12,0.0,-0.99767,0.0,0.25535]
[1779198171773,50.67,76775.2,0.0,-0.99769,0.0,0.25334]
[1779198172780,50.67,76772.37,0.0,-0.9977,0.0,0.25219]
[1779198173786,50.67,76762.28,0.0,-0.99774,0.0,0.24813]
[1779198174796,50.67,76756.93,0.0,-0.99776,0.0,0.246]
[1779198175801,50.67,76755.45,0.0,-0.99777,0.0,0.24541]
[1779198176808,50.67,76757.54,0.0,-0.99776,0.0,0.24624]
[1779198178822,50.67,76756.81,0.0,-0.99776,0.0,0.24595]
[1779198179829,50.67,76754.83,0.0,-0.99777,0.0,0.24517]
[1779198180836,50.67,76754.09,0.0,-0.99778,0.0,0.24487]
[1779198181843,50.67,76755.19,0.0,-0.99777,0.0,0.24531]
[1779198183856,50.67,76757.2,0.0,-0.99776,0.0,0.24611]
[1779198184863,50.67,76755.81,0.0,-0.99777,0.0,0.24555]
[1779198185871,50.67,76753.86,0.0,-0.99778,0.0,0.24478]
[1779198186878,50.67,76755.58,0.0,-0.99777,0.0,0.24546]
[1779198187885,50.67,76754.26,0.0,-0.99777,0.0,0.24494]
[1779198188910,50.67,76750.71,0.0,-0.99779,0.0,0.24354]
[1779198189903,50.67,76736.98,0.0,-0.99784,0.0,0.23819]
[1779198190911,50.67,76737.4,0.0,-0.99784,0.0,0.23835]
[1779198191886,50.67,76737.4,0.0,-0.99784,0.0,0.23835]
[1779198191920,50.67,76738.86,0.0,-0.99783,0.0,0.23892]
[1779198192927,50.67,76745.04,0.0,-0.99781,0.0,0.24132]
[1779198193938,50.67,76753.24,0.0,-0.99778,0.0,0.24454]
[1779198194975,50.67,76758.55,0.0,-0.99776,0.0,0.24664]
[1779198195994,50.67,76775.82,0.0,-0.99769,0.0,0.25359]
[1779198196999,50.67,76777.43,0.0,-0.99768,0.0,0.25425]
[1779198198006,50.67,76773.93,0.0,-0.9977,0.0,0.25282]
[1779198199013,50.67,76779.13,0.0,-0.99767,0.0,0.25495]
[1779198201029,50.67,76773.18,0.0,-0.9977,0.0,0.25252]
[1779198202036,50.67,76768.7,0.0,-0.99772,0.0,0.25071]
[1779198203042,50.67,76758.18,0.0,-0.99776,0.0,0.24649]
[1779198204049,50.67,76756.27,0.0,-0.99777,0.0,0.24574]
[1779198205056,50.67,76758.96,0.0,-0.99776,0.0,0.24681]
[1779198207070,50.67,76757.78,0.0,-0.99776,0.0,0.24634]
[1779198208077,50.67,76758.86,0.0,-0.99776,0.0,0.24677]
[1779198209084,50.67,76760.0,0.0,-0.99775,0.0,0.24722]
[1779198210091,50.67,76762.03,0.0,-0.99774,0.0,0.24803]
[1779198211098,50.67,76762.93,0.0,-0.99775,0.0,0.24736]
[1779198212106,50.67,76764.82,0.0,-0.99774,0.0,0.24811]
[1779198213112,50.67,76766.53,0.0,-0.99774,0.0,0.2488]
[1779198214119,50.67,76769.82,0.0,-0.99772,0.0,0.25012]
[1779198216133,50.67,76761.53,0.0,-0.99775,0.0,0.2468]
[1779198217139,50.67,76755.02,0.0,-0.99778,0.0,0.24422]
[1779198220160,50.67,76751.08,0.0,-0.9978,0.0,0.24267]
[1779198221168,50.67,76741.73,0.0,-0.99783,0.0,0.23903]
[1779198222175,50.67,76743.33,0.0,-0.99783,0.0,0.23965]
[1779198223182,50.67,76746.53,0.0,-0.99781,0.0,0.24089]
[1779198224189,50.67,76749.74,0.0,-0.9978,0.0,0.24214]
[1779198225196,50.67,76751.05,0.0,-0.9978,0.0,0.24266]
[1779198228217,50.67,76749.56,0.0,-0.9978,0.0,0.24207]
[1779198229224,50.67,76757.6,0.0,-0.99777,0.0,0.24524]
[1779198230231,50.67,76763.04,0.0,-0.99775,0.0,0.2474]
[1779198231238,50.67,76757.61,0.0,-0.99777,0.0,0.24524]
[1779198233251,50.67,76764.01,0.0,-0.99775,0.0,0.24779]
[1779198234258,50.67,76766.31,0.0,-0.99774,0.0,0.24871]
[1779198235265,50.67,76768.4,0.0,-0.99773,0.0,0.24955]
[1779198237280,50.67,76766.94,0.0,-0.99773,0.0,0.24896]
[1779198238287,50.67,76767.96,0.0,-0.99773,0.0,0.24937]
[1779198240301,50.67,76766.23,0.0,-0.99774,0.0,0.24868]
[1779198242324,50.67,76757.66,0.0,-0.99777,0.0,0.24526]
[1779198243331,50.67,76758.91,0.0,-0.99777,0.0,0.24576]
[1779198244338,50.67,76757.68,0.0,-0.99777,0.0,0.24527]
[1779198245345,50.67,76754.06,0.0,-0.99778,0.0,0.24384]
[1779198246352,50.67,76749.99,0.0,-0.9978,0.0,0.24224]
[1779198248369,50.67,76747.46,0.0,-0.99781,0.0,0.24125]
[1779198250380,50.67,76745.72,0.0,-0.99782,0.0,0.24058]
[1779198251387,50.67,76745.0,0.0,-0.99782,0.0,0.2403]
[1779198252394,50.67,76751.84,0.0,-0.99779,0.0,0.24297]
[1779198253401,50.67,76745.33,0.0,-0.99782,0.0,0.24042]
[1779198254408,50.67,76737.28,0.0,-0.99785,0.0,0.23731]
[1779198255415,50.67,76736.32,0.0,-0.99785,0.0,0.23694]
[1779198256422,50.67,76734.99,0.0,-0.99786,0.0,0.23643]
[1779198257429,50.67,76727.86,0.0,-0.99788,0.0,0.23371]
[1779198258430,50.67,76727.86,0.0,-0.99788,0.0,0.23371]
[1779198258436,50.67,76724.72,0.0,-0.9979,0.0,0.23252]
[1779198259443,50.67,76718.53,0.0,-0.99792,0.0,0.23019]
[1779198260450,50.67,76716.01,0.0,-0.99793,0.0,0.22925]
[1779198261458,50.67,76719.69,0.0,-0.99792,0.0,0.23063]
[1779198263439,50.67,76719.71,0.0,-0.99792,0.0,0.23063]
[1779198263532,50.67,76719.71,0.0,-0.99792,0.0,0.23063]
[1779198263540,50.67,76717.06,0.0,-0.99793,0.0,0.22964]
[1779198264905,50.67,76717.06,0.0,-0.99793,0.0,0.22964]
[1779198264974,50.67,76713.74,0.0,-0.99794,0.0,0.2284]
[1779198265485,50.67,76706.14,0.0,-0.99797,0.0,0.22559]
[1779198266908,50.67,76707.21,0.0,-0.99796,0.0,0.22598]
[1779198267499,50.67,76704.5,0.0,-0.99797,0.0,0.22499]
[1779198268506,50.67,76702.21,0.0,-0.99798,0.0,0.22415]
[1779198271083,50.67,76701.78,0.0,-0.99798,0.0,0.22399]
[1779198271098,50.67,76698.67,0.0,-0.998,0.0,0.22191]
[1779198271527,50.67,76686.27,0.0,-0.99804,0.0,0.21745]
[1779198273030,50.67,76686.27,0.0,-0.99804,0.0,0.21745]
[1779198273136,50.67,76686.27,0.0,-0.99804,0.0,0.21745]
[1779198273205,50.67,76671.88,0.0,-0.99809,0.0,0.21237]
[1779198274025,50.67,76671.88,0.0,-0.99809,0.0,0.21237]
[1779198274078,50.67,76666.08,0.0,-0.99811,0.0,0.21035]
[1779198274411,50.67,76666.08,0.0,-0.99811,0.0,0.21035]
[1779198274548,50.67,76662.66,0.0,-0.99813,0.0,0.20917]
[1779198275555,50.67,76657.78,0.0,-0.99814,0.0,0.20749]
[1779198276587,50.67,76657.78,0.0,-0.99814,0.0,0.20749]
[1779198276774,50.67,76657.78,0.0,-0.99814,0.0,0.20749]
[1779198276787,50.67,76656.2,0.0,-0.99815,0.0,0.20695]
[1779198279583,50.67,76662.85,0.0,-0.99812,0.0,0.20923]
[1779198280590,50.67,76667.18,0.0,-0.99811,0.0,0.21073]
[1779198281597,50.67,76673.39,0.0,-0.99809,0.0,0.2129]
[1779198282604,50.67,76680.79,0.0,-0.99806,0.0,0.2155]
[1779198283611,50.67,76680.83,0.0,-0.99806,0.0,0.21551]
[1779198284633,50.67,76678.93,0.0,-0.99807,0.0,0.21484]
[1779198288038,50.67,76679.26,0.0,-0.99807,0.0,0.21496]
[1779198288181,50.67,76679.26,0.0,-0.99807,0.0,0.21496]
[1779198288274,50.67,76679.26,0.0,-0.99807,0.0,0.21496]
[1779198288724,50.67,76677.6,0.0,-0.99807,0.0,0.21437]
[1779198288771,50.67,76677.6,0.0,-0.99807,0.0,0.21437]
[1779198288842,50.67,76677.6,0.0,-0.99807,0.0,0.21437]
[1779198289028,50.67,76677.6,0.0,-0.99807,0.0,0.21437]
[1779198289042,50.67,76679.44,0.0,-0.99807,0.0,0.21502]
[1779198290668,50.67,76677.65,0.0,-0.99807,0.0,0.21439]
[1779198292682,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198293624,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198293704,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198293776,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198294304,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198294382,50.67,76675.67,0.0,-0.99808,0.0,0.21369]
[1779198294361,50.67,76675.15,0.0,-0.99808,0.0,0.21351]
[1779198294521,50.67,76675.15,0.0,-0.99808,0.0,0.21351]
[1779198294696,50.67,76675.5,0.0,-0.99808,0.0,0.21364]
[1779198298244,50.67,76675.98,0.0,-0.99808,0.0,0.2138]
[1779198298274,50.67,76675.98,0.0,-0.99808,0.0,0.2138]
[1779198298320,50.67,76675.98,0.0,-0.99808,0.0,0.2138]
[1779198298344,50.67,76672.91,0.0,-0.99809,0.0,0.21273]
[1779198298533,50.67,76672.91,0.0,-0.99809,0.0,0.21273]
[1779198298818,50.67,76672.91,0.0,-0.99809,0.0,0.21273]
[1779198298912,50.67,76672.91,0.0,-0.99809,0.0,0.21273]
[1779198299036,50.67,76672.91,0.0,-0.99809,0.0,0.21273]
[1779198299109,50.67,76671.62,0.0,-0.9981,0.0,0.21228]
[1779198299734,50.67,76669.74,0.0,-0.9981,0.0,0.21162]
[1779198300748,50.67,76667.75,0.0,-0.99811,0.0,0.21093]
[1779198301752,50.67,76661.8,0.0,-0.99813,0.0,0.20887]
[1779198302759,50.67,76672.55,0.0,-0.99809,0.0,0.2126]
[1779198303766,50.67,76678.79,0.0,-0.99807,0.0,0.21479]
[1779198305671,50.67,76680.51,0.0,-0.99806,0.0,0.2154]
[1779198305771,50.67,76680.51,0.0,-0.99806,0.0,0.2154]
[1779198306479,50.67,76682.23,0.0,-0.99806,0.0,0.21601]
[1779198307004,50.67,76682.23,0.0,-0.99806,0.0,0.21601]
[1779198307024,50.67,76682.23,0.0,-0.99806,0.0,0.21601]
[1779198307129,50.67,76682.23,0.0,-0.99806,0.0,0.21601]
[1779198307278,50.67,76682.23,0.0,-0.99806,0.0,0.21601]
[1779198307314,50.67,76674.7,0.0,-0.99808,0.0,0.21335]
[1779198307794,50.67,76685.29,0.0,-0.99805,0.0,0.2171]
[1779198308801,50.67,76691.6,0.0,-0.99803,0.0,0.21935]
[1779198310284,50.67,76691.6,0.0,-0.99803,0.0,0.21935]
[1779198310329,50.67,76691.6,0.0,-0.99803,0.0,0.21935]
[1779198310379,50.67,76688.42,0.0,-0.99804,0.0,0.21821]
[1779198310520,50.67,76688.42,0.0,-0.99804,0.0,0.21821]
[1779198311822,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198312672,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198312776,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198312789,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198313006,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198313022,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198313032,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198313272,50.67,76682.76,0.0,-0.99806,0.0,0.2162]
[1779198313373,50.67,76679.84,0.0,-0.99807,0.0,0.21516]
[1779198314843,50.67,76684.79,0.0,-0.99805,0.0,0.21692]
[1779198316023,50.67,76684.79,0.0,-0.99805,0.0,0.21692]
[1779198316083,50.67,76684.79,0.0,-0.99805,0.0,0.21692]
[1779198316277,50.67,76684.79,0.0,-0.99805,0.0,0.21692]
[1779198316339,50.67,76683.23,0.0,-0.99805,0.0,0.21636]
[1779198316541,50.67,76683.23,0.0,-0.99805,0.0,0.21636]
[1779198316647,50.67,76683.23,0.0,-0.99805,0.0,0.21636]
[1779198316771,50.67,76683.23,0.0,-0.99805,0.0,0.21636]
[1779198320871,50.67,76681.8,0.0,-0.99806,0.0,0.21586]
[1779198320918,50.67,76681.8,0.0,-0.99806,0.0,0.21586]
[1779198321032,50.67,76681.8,0.0,-0.99806,0.0,0.21586]
[1779198321895,50.67,76666.33,0.0,-0.99811,0.0,0.21044]
[1779198322902,50.67,76666.28,0.0,-0.99811,0.0,0.21042]
[1779198323903,50.67,76666.28,0.0,-0.99811,0.0,0.21042]
[1779198323962,50.67,76666.28,0.0,-0.99811,0.0,0.21042]
[1779198324028,50.67,76666.28,0.0,-0.99811,0.0,0.21042]
[1779198324151,50.67,76666.28,0.0,-0.99811,0.0,0.21042]
[1779198324977,50.67,76666.71,0.0,-0.99811,0.0,0.21057]
[1779198325009,50.67,76666.71,0.0,-0.99811,0.0,0.21057]
[1779198325032,50.67,76666.71,0.0,-0.99811,0.0,0.21057]
[1779198325078,50.67,76668.69,0.0,-0.99811,0.0,0.21126]
[1779198325923,50.67,76666.57,0.0,-0.99811,0.0,0.21052]
[1779198326930,50.67,76663.48,0.0,-0.99812,0.0,0.20945]
[1779198328191,50.67,76663.48,0.0,-0.99812,0.0,0.20945]
[1779198328248,50.67,76663.48,0.0,-0.99812,0.0,0.20945]
[1779198328271,50.67,76663.48,0.0,-0.99812,0.0,0.20945]
[1779198328387,50.67,76663.48,0.0,-0.99812,0.0,0.20945]
[1779198329755,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198329775,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198329872,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198330029,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198330273,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198330396,50.67,76665.59,0.0,-0.99812,0.0,0.21018]
[1779198330489,50.67,76670.2,0.0,-0.9981,0.0,0.21178]
[1779198330959,50.67,76673.67,0.0,-0.99809,0.0,0.21299]
[1779198332271,50.67,76673.67,0.0,-0.99809,0.0,0.21299]
[1779198332393,50.67,76673.67,0.0,-0.99809,0.0,0.21299]
[1779198332437,50.67,76675.9,0.0,-0.99809,0.0,0.21286]
[1779198332973,50.67,76687.11,0.0,-0.99805,0.0,0.21681]
[1779198333980,50.67,76681.48,0.0,-0.99807,0.0,0.21482]
[1779198334822,50.67,76681.48,0.0,-0.99807,0.0,0.21482]
[1779198334891,50.67,76681.48,0.0,-0.99807,0.0,0.21482]
[1779198335025,50.67,76681.48,0.0,-0.99807,0.0,0.21482]
[1779198335087,50.67,76679.45,0.0,-0.99808,0.0,0.2141]
[1779198335568,50.67,76679.45,0.0,-0.99808,0.0,0.2141]
[1779198335592,50.67,76679.45,0.0,-0.99808,0.0,0.2141]
[1779198335772,50.67,76679.45,0.0,-0.99808,0.0,0.2141]
[1779198335994,50.67,76679.69,0.0,-0.99808,0.0,0.21419]
[1779198338009,50.67,76681.61,0.0,-0.99807,0.0,0.21486]
[1779198340484,50.67,76679.4,0.0,-0.99808,0.0,0.21409]
[1779198341242,50.67,76679.4,0.0,-0.99808,0.0,0.21409]
[1779198341273,50.67,76679.4,0.0,-0.99808,0.0,0.21409]
[1779198341280,50.67,76679.4,0.0,-0.99808,0.0,0.21409]
[1779198341524,50.67,76680.97,0.0,-0.99807,0.0,0.21464]
[1779198342049,50.67,76688.44,0.0,-0.99805,0.0,0.21729]
[1779198342909,50.67,76688.44,0.0,-0.99805,0.0,0.21729]
[1779198342945,50.67,76688.44,0.0,-0.99805,0.0,0.21729]
[1779198343024,50.67,76688.44,0.0,-0.99805,0.0,0.21729]
[1779198343056,50.67,76689.74,0.0,-0.99804,0.0,0.21775]
[1779198344126,50.67,76689.74,0.0,-0.99804,0.0,0.21775]
[1779198344237,50.67,76689.74,0.0,-0.99804,0.0,0.21775]
[1779198344276,50.67,76689.74,0.0,-0.99804,0.0,0.21775]
[1779198344401,50.67,76689.74,0.0,-0.99804,0.0,0.21775]
[1779198344481,50.67,76688.43,0.0,-0.99805,0.0,0.21728]
[1779198348276,50.67,76689.82,0.0,-0.99804,0.0,0.21778]
[1779198348324,50.67,76689.82,0.0,-0.99804,0.0,0.21778]
[1779198349105,50.67,76696.47,0.0,-0.99802,0.0,0.22017]
[1779198350275,50.67,76696.47,0.0,-0.99802,0.0,0.22017]
[1779198350392,50.67,76696.47,0.0,-0.99802,0.0,0.22017]
[1779198350449,50.67,76702.56,0.0,-0.99799,0.0,0.22237]
[1779198352276,50.67,76703.54,0.0,-0.99799,0.0,0.22273]
[1779198352398,50.67,76703.54,0.0,-0.99799,0.0,0.22273]
[1779198352507,50.67,76703.54,0.0,-0.99799,0.0,0.22273]
[1779198352524,50.67,76702.27,0.0,-0.998,0.0,0.22227]
[1779198352630,50.67,76702.27,0.0,-0.998,0.0,0.22227]
[1779198352773,50.67,76702.27,0.0,-0.998,0.0,0.22227]
[1779198353133,50.67,76701.74,0.0,-0.998,0.0,0.22207]
[1779198355147,50.67,76704.47,0.0,-0.99799,0.0,0.22307]
[1779198356287,50.67,76704.47,0.0,-0.99799,0.0,0.22307]
[1779198356412,50.67,76704.47,0.0,-0.99799,0.0,0.22307]
[1779198356503,50.67,76697.76,0.0,-0.99801,0.0,0.22063]
[1779198357288,50.67,76697.76,0.0,-0.99801,0.0,0.22063]
[1779198357393,50.67,76697.76,0.0,-0.99801,0.0,0.22063]
[1779198357492,50.67,76696.29,0.0,-0.99802,0.0,0.2201]
[1779198357538,50.67,76696.29,0.0,-0.99802,0.0,0.2201]
[1779198358168,50.67,76698.13,0.0,-0.99801,0.0,0.22077]
[1779198360908,50.67,76698.87,0.0,-0.99801,0.0,0.22103]
[1779198361017,50.67,76698.87,0.0,-0.99801,0.0,0.22103]
[1779198361270,50.67,76698.87,0.0,-0.99801,0.0,0.22103]
[1779198363204,50.67,76703.03,0.0,-0.99799,0.0,0.22254]
[1779198364100,50.67,76703.03,0.0,-0.99799,0.0,0.22254]
[1779198364196,50.67,76703.03,0.0,-0.99799,0.0,0.22254]
[1779198364210,50.67,76697.4,0.0,-0.99801,0.0,0.2205]
[1779198364914,50.67,76697.4,0.0,-0.99801,0.0,0.2205]
[1779198364940,50.67,76697.4,0.0,-0.99801,0.0,0.2205]
[1779198365030,50.67,76697.4,0.0,-0.99801,0.0,0.2205]
[1779198365217,50.67,76690.8,0.0,-0.99804,0.0,0.21813]
[1779198366272,50.67,76690.8,0.0,-0.99804,0.0,0.21813]
[1779198366392,50.67,76690.8,0.0,-0.99804,0.0,0.21813]
[1779198368276,50.67,76688.51,0.0,-0.99804,0.0,0.21731]
[1779198368376,50.67,76688.51,0.0,-0.99804,0.0,0.21731]
[1779198368466,50.67,76677.08,0.0,-0.99808,0.0,0.21327]
[1779198369245,50.67,76676.26,0.0,-0.99809,0.0,0.21298]
[1779198370274,50.67,76676.26,0.0,-0.99809,0.0,0.21298]
[1779198370334,50.67,76676.26,0.0,-0.99809,0.0,0.21298]
[1779198370955,50.67,76675.78,0.0,-0.99809,0.0,0.21281]
[1779198371022,50.67,76675.78,0.0,-0.99809,0.0,0.21281]
[1779198371274,50.67,76675.78,0.0,-0.99809,0.0,0.21281]
[1779198371355,50.67,76681.29,0.0,-0.99807,0.0,0.21475]
[1779198374275,50.67,76681.34,0.0,-0.99807,0.0,0.21477]
[1779198374395,50.67,76681.34,0.0,-0.99807,0.0,0.21477]
[1779198376296,50.67,76679.64,0.0,-0.99808,0.0,0.21417]
[1779198378274,50.67,76680.09,0.0,-0.99807,0.0,0.21433]
[1779198378401,50.67,76680.09,0.0,-0.99807,0.0,0.21433]
[1779198380324,50.67,76690.68,0.0,-0.99804,0.0,0.21809]
[1779198381208,50.67,76690.68,0.0,-0.99804,0.0,0.21809]
[1779198381273,50.67,76690.68,0.0,-0.99804,0.0,0.21809]
[1779198381331,50.67,76694.14,0.0,-0.99802,0.0,0.21933]
[1779198383369,50.67,76694.34,0.0,-0.99802,0.0,0.2194]
[1779198383416,50.67,76694.34,0.0,-0.99802,0.0,0.2194]
[1779198383522,50.67,76694.34,0.0,-0.99802,0.0,0.2194]
[1779198383475,50.67,76694.3,0.0,-0.99802,0.0,0.21938]
[1779198384275,50.67,76694.3,0.0,-0.99802,0.0,0.21938]
[1779198384396,50.67,76694.3,0.0,-0.99802,0.0,0.21938]
[1779198386279,50.67,76695.81,0.0,-0.99802,0.0,0.21993]
[1779198386366,50.67,76695.81,0.0,-0.99802,0.0,0.21993]
[1779198386367,50.67,76703.47,0.0,-0.99799,0.0,0.2227]
[1779198387374,50.67,76703.01,0.0,-0.99799,0.0,0.22254]
[1779198389388,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390041,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390136,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390273,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390336,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390374,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390506,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390521,50.67,76693.41,0.0,-0.99803,0.0,0.21906]
[1779198390395,50.67,76691.68,0.0,-0.99803,0.0,0.21844]
[1779198391402,50.67,76691.01,0.0,-0.99804,0.0,0.21727]
[1779198392411,50.67,76684.33,0.0,-0.99807,0.0,0.2149]
[1779198393176,50.67,76684.33,0.0,-0.99807,0.0,0.2149]
[1779198393225,50.67,76684.33,0.0,-0.99807,0.0,0.2149]
[1779198393270,50.67,76684.33,0.0,-0.99807,0.0,0.2149]
[1779198393418,50.67,76681.38,0.0,-0.99808,0.0,0.21386]
[1779198394457,50.67,76681.38,0.0,-0.99808,0.0,0.21386]
[1779198394520,50.67,76681.38,0.0,-0.99808,0.0,0.21386]
[1779198394568,50.67,76681.38,0.0,-0.99808,0.0,0.21386]
[1779198394783,50.67,76680.93,0.0,-0.99808,0.0,0.2137]
[1779198394959,50.67,76680.93,0.0,-0.99808,0.0,0.2137]
[1779198395433,50.67,76684.26,0.0,-0.99807,0.0,0.21487]
[1779198396440,50.67,76689.94,0.0,-0.99805,0.0,0.21689]
[1779198397001,50.67,76689.94,0.0,-0.99805,0.0,0.21689]
[1779198397354,50.67,76689.94,0.0,-0.99805,0.0,0.21689]
[1779198397447,50.67,76699.7,0.0,-0.99801,0.0,0.22039]
[1779198398097,50.67,76699.7,0.0,-0.99801,0.0,0.22039]
[1779198398120,50.67,76699.7,0.0,-0.99801,0.0,0.22039]
[1779198398273,50.67,76699.7,0.0,-0.99801,0.0,0.22039]
[1779198398454,50.67,76704.02,0.0,-0.998,0.0,0.22195]
[1779198400274,50.67,76704.01,0.0,-0.998,0.0,0.22195]
[1779198400402,50.67,76704.01,0.0,-0.998,0.0,0.22195]
[1779198400468,50.67,76705.61,0.0,-0.99799,0.0,0.22253]
[1779198401475,50.67,76710.53,0.0,-0.99797,0.0,0.22433]
[1779198402272,50.67,76710.53,0.0,-0.99797,0.0,0.22433]
[1779198402389,50.67,76710.53,0.0,-0.99797,0.0,0.22433]
[1779198402958,50.67,76711.29,0.0,-0.99797,0.0,0.22461]
[1779198403021,50.67,76711.29,0.0,-0.99797,0.0,0.22461]
[1779198403074,50.67,76711.29,0.0,-0.99797,0.0,0.22461]
[1779198403275,50.67,76711.29,0.0,-0.99797,0.0,0.22461]
[1779198403489,50.67,76711.54,0.0,-0.99797,0.0,0.2247]
[1779198404934,50.67,76712.05,0.0,-0.99797,0.0,0.22489]
[1779198405068,50.67,76712.05,0.0,-0.99797,0.0,0.22489]
[1779198405503,50.67,76719.07,0.0,-0.99794,0.0,0.22748]
[1779198406510,50.67,76723.25,0.0,-0.99793,0.0,0.22904]
[1779198407518,50.67,76726.3,0.0,-0.99792,0.0,0.23018]
[1779198407915,50.67,76726.3,0.0,-0.99792,0.0,0.23018]
[1779198407932,50.67,76726.3,0.0,-0.99792,0.0,0.23018]
[1779198408020,50.67,76726.3,0.0,-0.99792,0.0,0.23018]
[1779198408131,50.67,76726.3,0.0,-0.99792,0.0,0.23018]
[1779198409758,50.67,76726.2,0.0,-0.99792,0.0,0.23014]
[1779198409770,50.67,76726.2,0.0,-0.99792,0.0,0.23014]
[1779198409802,50.67,76726.2,0.0,-0.99792,0.0,0.23014]
[1779198410024,50.67,76726.2,0.0,-0.99792,0.0,0.23014]
[1779198410539,50.67,76725.41,0.0,-0.99792,0.0,0.22984]
[1779198410998,50.67,76725.41,0.0,-0.99792,0.0,0.22984]
[1779198411552,50.67,76701.89,0.0,-0.99801,0.0,0.22118]
[1779198411898,50.67,76701.89,0.0,-0.99801,0.0,0.22118]
[1779198412556,50.67,76699.81,0.0,-0.99801,0.0,0.22043]
[1779198414551,50.67,76698.76,0.0,-0.99802,0.0,0.22005]
[1779198414568,50.67,76698.76,0.0,-0.99802,0.0,0.22005]
[1779198414570,50.67,76697.87,0.0,-0.99802,0.0,0.21973]
[1779198414772,50.67,76697.87,0.0,-0.99802,0.0,0.21973]
[1779198414832,50.67,76697.87,0.0,-0.99802,0.0,0.21973]
[1779198415577,50.67,76696.87,0.0,-0.99802,0.0,0.21937]
[1779198416584,50.67,76687.92,0.0,-0.99806,0.0,0.21617]
[1779198417591,50.67,76681.51,0.0,-0.99808,0.0,0.21391]
[1779198418598,50.67,76672.03,0.0,-0.99811,0.0,0.21059]
[1779198419606,50.67,76668.62,0.0,-0.99812,0.0,0.20941]
[1779198420014,50.67,76668.62,0.0,-0.99812,0.0,0.20941]
[1779198420118,50.67,76668.62,0.0,-0.99812,0.0,0.20941]
[1779198420612,50.67,76665.65,0.0,-0.99813,0.0,0.20839]
[1779198421619,50.67,76673.48,0.0,-0.9981,0.0,0.2111]
[1779198422625,50.67,76681.93,0.0,-0.99808,0.0,0.21405]
[1779198424474,50.67,76681.93,0.0,-0.99808,0.0,0.21405]
[1779198424512,50.67,76681.93,0.0,-0.99808,0.0,0.21405]
[1779198424522,50.67,76681.93,0.0,-0.99808,0.0,0.21405]
[1779198424611,50.67,76681.8,0.0,-0.99808,0.0,0.21401]
[1779198425647,50.67,76680.03,0.0,-0.99808,0.0,0.21339]
[1779198426654,50.67,76675.33,0.0,-0.9981,0.0,0.21174]
[1779198428115,50.67,76675.33,0.0,-0.9981,0.0,0.21174]
[1779198428186,50.67,76675.33,0.0,-0.9981,0.0,0.21174]
[1779198428275,50.67,76675.33,0.0,-0.9981,0.0,0.21174]
[1779198428282,50.67,76672.55,0.0,-0.99811,0.0,0.21077]
[1779198428668,50.67,76668.58,0.0,-0.99812,0.0,0.2094]
[1779198430617,50.67,76668.58,0.0,-0.99812,0.0,0.2094]
[1779198429675,50.67,76674.84,0.0,-0.9981,0.0,0.21157]
[1779198430771,50.67,76674.84,0.0,-0.9981,0.0,0.21157]
[1779198430788,50.67,76674.84,0.0,-0.9981,0.0,0.21157]
[1779198431030,50.67,76674.84,0.0,-0.9981,0.0,0.21157]
[1779198431128,50.67,76683.45,0.0,-0.99807,0.0,0.21459]
[1779198431690,50.67,76688.7,0.0,-0.99805,0.0,0.21645]
[1779198434714,50.67,76688.16,0.0,-0.99805,0.0,0.21626]
[1779198434753,50.67,76688.16,0.0,-0.99805,0.0,0.21626]
[1779198434772,50.67,76688.16,0.0,-0.99805,0.0,0.21626]
[1779198434855,50.67,76689.66,0.0,-0.99805,0.0,0.21679]
[1779198436725,50.67,76694.68,0.0,-0.99803,0.0,0.21858]
[1779198437732,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198438654,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198438721,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198438770,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198438885,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198439577,50.67,76697.28,0.0,-0.99802,0.0,0.21952]
[1779198438986,50.67,76698.44,0.0,-0.99802,0.0,0.21993]
[1779198439739,50.67,76698.44,0.0,-0.99802,0.0,0.21993]
[1779198439746,50.67,76703.71,0.0,-0.998,0.0,0.22184]
[1779198440753,50.67,76709.63,0.0,-0.99798,0.0,0.224]
[1779198442278,50.67,76709.63,0.0,-0.99798,0.0,0.224]
[1779198442387,50.67,76709.63,0.0,-0.99798,0.0,0.224]
[1779198442403,50.67,76708.38,0.0,-0.99798,0.0,0.22354]
[1779198442767,50.67,76712.39,0.0,-0.99797,0.0,0.22501]
[1779198444271,50.67,76712.39,0.0,-0.99797,0.0,0.22501]
[1779198444334,50.67,76712.39,0.0,-0.99797,0.0,0.22501]
[1779198444372,50.67,76712.01,0.0,-0.99797,0.0,0.22487]
[1779198444781,50.67,76715.33,0.0,-0.99796,0.0,0.22609]
[1779198446795,50.67,76739.66,0.0,-0.99787,0.0,0.23523]
[1779198447802,50.67,76752.49,0.0,-0.99782,0.0,0.24018]
[1779198448711,50.67,76752.49,0.0,-0.99782,0.0,0.24018]
[1779198448810,50.67,76742.66,0.0,-0.99786,0.0,0.23638]
[1779198450238,50.67,76742.66,0.0,-0.99786,0.0,0.23638]
[1779198450330,50.67,76742.66,0.0,-0.99786,0.0,0.23638]
[1779198450418,50.67,76738.53,0.0,-0.99787,0.0,0.2348]
[1779198450824,50.67,76732.97,0.0,-0.99789,0.0,0.23269]
[1779198452273,50.67,76732.97,0.0,-0.99789,0.0,0.23269]
[1779198452385,50.67,76732.97,0.0,-0.99789,0.0,0.23269]
[1779198452451,50.67,76731.74,0.0,-0.99791,0.0,0.23124]
[1779198453844,50.67,76727.58,0.0,-0.99792,0.0,0.22968]
[1779198455861,50.67,76744.83,0.0,-0.99786,0.0,0.23622]
[1779198456977,50.67,76744.83,0.0,-0.99786,0.0,0.23622]
[1779198457078,50.67,76771.23,0.0,-0.99775,0.0,0.24654]
[1779198457873,50.67,76775.95,0.0,-0.99773,0.0,0.24843]
[1779198458880,50.67,76774.68,0.0,-0.99774,0.0,0.24792]
[1779198460587,50.67,76774.68,0.0,-0.99774,0.0,0.24792]
[1779198459887,50.67,76781.69,0.0,-0.99771,0.0,0.25074]
[1779198460718,50.67,76781.69,0.0,-0.99771,0.0,0.25074]
[1779198460894,50.67,76783.05,0.0,-0.99771,0.0,0.25129]
[1779198462775,50.67,76782.51,0.0,-0.99771,0.0,0.25107]
[1779198462893,50.67,76782.51,0.0,-0.99771,0.0,0.25107]
[1779198462908,50.67,76782.44,0.0,-0.99771,0.0,0.25104]
[1779198463914,50.67,76784.48,0.0,-0.9977,0.0,0.25187]
[1779198464773,50.67,76784.48,0.0,-0.9977,0.0,0.25187]
[1779198464889,50.67,76784.48,0.0,-0.9977,0.0,0.25187]
[1779198464922,50.67,76784.03,0.0,-0.9977,0.0,0.25168]
[1779198465929,50.67,76789.65,0.0,-0.99768,0.0,0.25397]
[1779198466936,50.67,76796.36,0.0,-0.99765,0.0,0.25673]
[1779198468058,50.67,76796.36,0.0,-0.99765,0.0,0.25673]
[1779198468254,50.67,76796.36,0.0,-0.99765,0.0,0.25673]
[1779198468355,50.67,76805.73,0.0,-0.99761,0.0,0.26062]
[1779198469534,50.67,76805.73,0.0,-0.99761,0.0,0.26062]
[1779198469654,50.67,76805.73,0.0,-0.99761,0.0,0.26062]
[1779198469579,50.67,76810.75,0.0,-0.99759,0.0,0.26272]
[1779198472776,50.67,76810.53,0.0,-0.99759,0.0,0.26263]
[1779198472891,50.67,76810.53,0.0,-0.99759,0.0,0.26263]
[1779198472983,50.67,76812.55,0.0,-0.99758,0.0,0.26348]
[1779198473990,50.67,76809.99,0.0,-0.99759,0.0,0.2624]
[1779198474932,50.67,76809.99,0.0,-0.99759,0.0,0.2624]
[1779198475043,50.67,76809.99,0.0,-0.99759,0.0,0.2624]
[1779198475340,50.67,76809.99,0.0,-0.99759,0.0,0.2624]
[1779198475503,50.67,76809.99,0.0,-0.99759,0.0,0.2624]
[1779198475589,50.67,76804.84,0.0,-0.99762,0.0,0.26025]
[1779198476005,50.67,76808.64,0.0,-0.9976,0.0,0.26184]
[1779198477033,50.67,76808.64,0.0,-0.9976,0.0,0.26184]
[1779198477564,50.67,76808.64,0.0,-0.9976,0.0,0.26184]
[1779198477640,50.67,76814.15,0.0,-0.99758,0.0,0.26416]
[1779198478018,50.67,76821.7,0.0,-0.99754,0.0,0.26737]
[1779198479026,50.67,76820.93,0.0,-0.99755,0.0,0.26704]
[1779198480773,50.67,76820.41,0.0,-0.99755,0.0,0.26682]
[1779198481144,50.67,76820.41,0.0,-0.99755,0.0,0.26682]
[1779198481229,50.67,76825.69,0.0,-0.99753,0.0,0.26908]
[1779198482434,50.67,76825.69,0.0,-0.99753,0.0,0.26908]
[1779198482522,50.67,76839.96,0.0,-0.99746,0.0,0.27527]
[1779198483061,50.67,76852.29,0.0,-0.99741,0.0,0.28072]
[1779198483721,50.67,76852.29,0.0,-0.99741,0.0,0.28072]
[1779198484069,50.67,76854.5,0.0,-0.9974,0.0,0.28171]
[1779198485312,50.67,76854.5,0.0,-0.9974,0.0,0.28171]
[1779198485335,50.67,76872.38,0.0,-0.99732,0.0,0.2898]
[1779198486083,50.67,76880.48,0.0,-0.99728,0.0,0.29353]
[1779198487412,50.67,76880.48,0.0,-0.99728,0.0,0.29353]
[1779198487438,50.67,76880.48,0.0,-0.99728,0.0,0.29353]
[1779198487638,50.67,76880.48,0.0,-0.99728,0.0,0.29353]
[1779198487665,50.67,76883.07,0.0,-0.99727,0.0,0.29474]
[1779198488097,50.67,76879.41,0.0,-0.99728,0.0,0.29304]
[1779198489538,50.67,76879.41,0.0,-0.99728,0.0,0.29304]
[1779198489603,50.67,76870.82,0.0,-0.99732,0.0,0.28909]
[1779198489792,50.67,76870.82,0.0,-0.99732,0.0,0.28909]
[1779198490115,50.67,76861.79,0.0,-0.99737,0.0,0.28498]
[1779198491529,50.67,76861.79,0.0,-0.99737,0.0,0.28498]
[1779198491618,50.67,76865.17,0.0,-0.99735,0.0,0.28651]
[1779198491747,50.67,76865.17,0.0,-0.99735,0.0,0.28651]
[1779198492129,50.67,76870.61,0.0,-0.99733,0.0,0.28899]
[1779198493136,50.67,76878.18,0.0,-0.99729,0.0,0.29247]
[1779198494143,50.67,76875.23,0.0,-0.9973,0.0,0.29111]
[1779198495534,50.67,76875.23,0.0,-0.9973,0.0,0.29111]
[1779198495649,50.67,76875.23,0.0,-0.9973,0.0,0.29111]
[1779198495630,50.67,76865.07,0.0,-0.99735,0.0,0.28647]
[1779198496157,50.67,76863.57,0.0,-0.99736,0.0,0.28579]
[1779198497528,50.67,76863.57,0.0,-0.99736,0.0,0.28579]
[1779198497542,50.67,76856.58,0.0,-0.99739,0.0,0.28264]
[1779198497848,50.67,76856.58,0.0,-0.99739,0.0,0.28264]
[1779198499180,50.67,76854.41,0.0,-0.9974,0.0,0.28167]
[1779198500187,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198500882,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198501006,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198501037,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198501558,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198501645,50.67,76851.94,0.0,-0.99741,0.0,0.28056]
[1779198501636,50.67,76851.96,0.0,-0.99741,0.0,0.28057]
[1779198502201,50.67,76855.26,0.0,-0.9974,0.0,0.28205]
[1779198503208,50.67,76858.38,0.0,-0.99738,0.0,0.28345]
[1779198504214,50.67,76851.12,0.0,-0.99742,0.0,0.2802]
[1779198505229,50.67,76851.12,0.0,-0.99742,0.0,0.2802]
[1779198505276,50.67,76851.12,0.0,-0.99742,0.0,0.2802]
[1779198505527,50.67,76851.12,0.0,-0.99742,0.0,0.2802]
[1779198505531,50.67,76845.74,0.0,-0.99744,0.0,0.27781]
[1779198506578,50.67,76845.74,0.0,-0.99744,0.0,0.27781]
[1779198506660,50.67,76845.74,0.0,-0.99744,0.0,0.27781]
[1779198506778,50.67,76845.22,0.0,-0.99744,0.0,0.27758]
[1779198507551,50.67,76845.22,0.0,-0.99744,0.0,0.27758]
[1779198507589,50.67,76844.7,0.0,-0.99744,0.0,0.27735]
[1779198507720,50.67,76844.7,0.0,-0.99744,0.0,0.27735]
[1779198508243,50.67,76842.38,0.0,-0.99745,0.0,0.27633]
[1779198510647,50.67,76841.6,0.0,-0.99746,0.0,0.27599]
[1779198510257,50.67,76845.24,0.0,-0.99744,0.0,0.27759]
[1779198510764,50.67,76845.24,0.0,-0.99744,0.0,0.27759]
[1779198510778,50.67,76845.24,0.0,-0.99744,0.0,0.27759]
[1779198510909,50.67,76845.24,0.0,-0.99744,0.0,0.27759]
[1779198511264,50.67,76842.22,0.0,-0.99747,0.0,0.27514]
[1779198512562,50.67,76842.22,0.0,-0.99747,0.0,0.27514]
[1779198512648,50.67,76838.45,0.0,-0.99748,0.0,0.27349]
[1779198513479,50.67,76838.45,0.0,-0.99748,0.0,0.27349]
[1779198513504,50.67,76825.24,0.0,-0.99754,0.0,0.26778]
[1779198514288,50.67,76821.68,0.0,-0.99755,0.0,0.26626]
[1779198515533,50.67,76821.68,0.0,-0.99755,0.0,0.26626]
[1779198515662,50.67,76821.68,0.0,-0.99755,0.0,0.26626]
[1779198515684,50.67,76828.3,0.0,-0.99753,0.0,0.26909]
[1779198516302,50.67,76832.68,0.0,-0.99751,0.0,0.27098]
[1779198517283,50.67,76832.68,0.0,-0.99751,0.0,0.27098]
[1779198517384,50.67,76832.68,0.0,-0.99751,0.0,0.27098]
[1779198517547,50.67,76832.68,0.0,-0.99751,0.0,0.27098]
[1779198517709,50.67,76832.68,0.0,-0.99751,0.0,0.27098]
[1779198517638,50.67,76825.89,0.0,-0.99754,0.0,0.26806]
[1779198518068,50.67,76825.89,0.0,-0.99754,0.0,0.26806]
[1779198518319,50.67,76827.93,0.0,-0.99753,0.0,0.26894]
[1779198519326,50.67,76829.57,0.0,-0.99752,0.0,0.26964]
[1779198520721,50.67,76829.57,0.0,-0.99752,0.0,0.26964]
[1779198520333,50.67,76830.54,0.0,-0.99752,0.0,0.27006]
[1779198520835,50.67,76830.54,0.0,-0.99752,0.0,0.27006]
[1779198521590,50.67,76830.54,0.0,-0.99752,0.0,0.27006]
[1779198521651,50.67,76829.6,0.0,-0.99752,0.0,0.26965]
[1779198522663,50.67,76829.6,0.0,-0.99752,0.0,0.26965]
[1779198522353,50.67,76823.03,0.0,-0.99755,0.0,0.26684]
[1779198523354,50.67,76831.42,0.0,-0.99751,0.0,0.27044]
[1779198524644,50.67,76834.02,0.0,-0.9975,0.0,0.27156]
[1779198525473,50.67,76834.02,0.0,-0.9975,0.0,0.27156]
[1779198525540,50.67,76834.02,0.0,-0.9975,0.0,0.27156]
[1779198525563,50.67,76832.86,0.0,-0.99751,0.0,0.27106]
[1779198526324,50.67,76832.86,0.0,-0.99751,0.0,0.27106]
[1779198526388,50.67,76832.86,0.0,-0.99751,0.0,0.27106]
[1779198526395,50.67,76832.48,0.0,-0.99751,0.0,0.2709]
[1779198528390,50.67,76827.68,0.0,-0.99753,0.0,0.26883]
[1779198528989,50.67,76827.68,0.0,-0.99753,0.0,0.26883]
[1779198529397,50.67,76832.55,0.0,-0.99751,0.0,0.27093]
[1779198530404,50.67,76837.05,0.0,-0.99749,0.0,0.27288]
[1779198531024,50.67,76837.05,0.0,-0.99749,0.0,0.27288]
[1779198531065,50.67,76837.05,0.0,-0.99749,0.0,0.27288]
[1779198531410,50.67,76838.2,0.0,-0.99748,0.0,0.27338]
[1779198532484,50.67,76838.2,0.0,-0.99748,0.0,0.27338]
[1779198533425,50.67,76834.55,0.0,-0.9975,0.0,0.27179]
[1779198534821,50.67,76834.19,0.0,-0.9975,0.0,0.27164]
[1779198535025,50.67,76834.19,0.0,-0.9975,0.0,0.27164]
[1779198535274,50.67,76834.19,0.0,-0.9975,0.0,0.27164]
[1779198535439,50.67,76827.03,0.0,-0.99753,0.0,0.26855]
[1779198536446,50.67,76825.4,0.0,-0.99754,0.0,0.26785]
[1779198538692,50.67,76825.78,0.0,-0.99754,0.0,0.26801]
[1779198538731,50.67,76827.13,0.0,-0.99753,0.0,0.26859]
[1779198538746,50.67,76827.13,0.0,-0.99753,0.0,0.26859]
[1779198538773,50.67,76827.13,0.0,-0.99753,0.0,0.26859]
[1779198539467,50.67,76828.36,0.0,-0.99753,0.0,0.26912]
[1779198541486,50.67,76825.22,0.0,-0.99754,0.0,0.26777]
[1779198542495,50.67,76810.96,0.0,-0.9976,0.0,0.26173]
[1779198543528,50.67,76800.96,0.0,-0.99764,0.0,0.25756]
[1779198544538,50.67,76845.15,0.0,-0.99745,0.0,0.27642]
[1779198545374,50.67,76845.15,0.0,-0.99745,0.0,0.27642]
[1779198545544,50.67,76862.93,0.0,-0.99737,0.0,0.28434]
[1779198546552,50.67,76862.13,0.0,-0.99738,0.0,0.28398]
[1779198547677,50.67,76862.13,0.0,-0.99738,0.0,0.28398]
[1779198547686,50.67,76863.37,0.0,-0.99737,0.0,0.28454]
[1779198549031,50.67,76862.75,0.0,-0.99737,0.0,0.28426]
[1779198549089,50.67,76862.75,0.0,-0.99737,0.0,0.28426]
[1779198549571,50.67,76857.77,0.0,-0.9974,0.0,0.28203]
[1779198550578,50.67,76855.78,0.0,-0.9974,0.0,0.28114]
[1779198552593,50.67,76848.96,0.0,-0.99744,0.0,0.2781]
[1779198553599,50.67,76845.46,0.0,-0.99745,0.0,0.27656]
[1779198554155,50.67,76845.46,0.0,-0.99745,0.0,0.27656]
[1779198554278,50.67,76845.46,0.0,-0.99745,0.0,0.27656]
[1779198554525,50.67,76845.46,0.0,-0.99745,0.0,0.27656]
[1779198555614,50.67,76855.38,0.0,-0.99741,0.0,0.28096]
[1779198556621,50.67,76861.44,0.0,-0.99738,0.0,0.28367]
[1779198557564,50.67,76861.44,0.0,-0.99738,0.0,0.28367]
[1779198557626,50.67,76861.44,0.0,-0.99738,0.0,0.28367]
[1779198557628,50.67,76859.69,0.0,-0.99739,0.0,0.28289]
[1779198557775,50.67,76859.69,0.0,-0.99739,0.0,0.28289]
[1779198558634,50.67,76846.63,0.0,-0.99745,0.0,0.27708]
[1779198559641,50.67,76836.26,0.0,-0.99749,0.0,0.27254]
[1779198560648,50.67,76831.41,0.0,-0.99751,0.0,0.27043]
[1779198562213,50.67,76831.42,0.0,-0.99751,0.0,0.27044]
[1779198562272,50.67,76831.42,0.0,-0.99751,0.0,0.27044]
[1779198562327,50.67,76831.42,0.0,-0.99751,0.0,0.27044]
[1779198562522,50.67,76831.42,0.0,-0.99751,0.0,0.27044]
[1779198562662,50.67,76832.46,0.0,-0.99751,0.0,0.27089]
[1779198563670,50.67,76830.68,0.0,-0.99752,0.0,0.27012]
[1779198564677,50.67,76827.34,0.0,-0.99753,0.0,0.26868]
[1779198566691,50.67,76825.12,0.0,-0.99754,0.0,0.26773]
[1779198567697,50.67,76823.36,0.0,-0.99755,0.0,0.26698]
[1779198568705,50.67,76822.02,0.0,-0.99755,0.0,0.26641]
[1779198569051,50.67,76822.02,0.0,-0.99755,0.0,0.26641]
[1779198569170,50.67,76822.02,0.0,-0.99755,0.0,0.26641]
[1779198569712,50.67,76821.05,0.0,-0.99756,0.0,0.26599]
[1779198570346,50.67,76821.05,0.0,-0.99756,0.0,0.26599]
[1779198570719,50.67,76817.83,0.0,-0.99757,0.0,0.26463]
[1779198571727,50.67,76822.25,0.0,-0.99756,0.0,0.26541]
[1779198574946,50.67,76822.38,0.0,-0.99756,0.0,0.26546]
[1779198575021,50.67,76822.38,0.0,-0.99756,0.0,0.26546]
[1779198575063,50.67,76822.38,0.0,-0.99756,0.0,0.26546]
[1779198575274,50.67,76822.38,0.0,-0.99756,0.0,0.26546]
[1779198576764,50.67,76815.19,0.0,-0.99759,0.0,0.26242]
[1779198577971,50.67,76804.05,0.0,-0.99764,0.0,0.25777]
[1779198578808,50.67,76793.63,0.0,-0.99768,0.0,0.25349]
[1779198579829,50.67,76793.61,0.0,-0.99768,0.0,0.25348]
[1779198580836,50.67,76795.63,0.0,-0.99767,0.0,0.2543]
[1779198583812,50.67,76796.17,0.0,-0.99767,0.0,0.25453]
[1779198582850,50.67,76803.2,0.0,-0.99764,0.0,0.25742]
[1779198583923,50.67,76803.2,0.0,-0.99764,0.0,0.25742]
[1779198584040,50.67,76803.2,0.0,-0.99764,0.0,0.25742]
[1779198584118,50.67,76807.83,0.0,-0.99762,0.0,0.25934]
[1779198584864,50.67,76812.31,0.0,-0.9976,0.0,0.26121]
[1779198585870,50.67,76808.51,0.0,-0.99762,0.0,0.25963]
[1779198587674,50.67,76808.51,0.0,-0.99762,0.0,0.25963]
[1779198587776,50.67,76808.51,0.0,-0.99762,0.0,0.25963]
[1779198587783,50.67,76808.51,0.0,-0.99762,0.0,0.25963]
[1779198587757,50.67,76807.05,0.0,-0.99763,0.0,0.25902]
[1779198588022,50.67,76807.05,0.0,-0.99763,0.0,0.25902]
[1779198588115,50.67,76805.62,0.0,-0.99763,0.0,0.25842]
[1779198588892,50.67,76804.24,0.0,-0.99764,0.0,0.25785]
[1779198590906,50.67,76802.41,0.0,-0.99765,0.0,0.25709]
[1779198591913,50.67,76803.67,0.0,-0.99764,0.0,0.25761]
[1779198592920,50.67,76802.45,0.0,-0.99765,0.0,0.25711]
[1779198594091,50.67,76802.45,0.0,-0.99765,0.0,0.25711]
[1779198594207,50.67,76802.45,0.0,-0.99765,0.0,0.25711]
[1779198594275,50.67,76802.45,0.0,-0.99765,0.0,0.25711]
[1779198594290,50.67,76797.0,0.0,-0.99767,0.0,0.25487]
[1779198594933,50.67,76789.17,0.0,-0.9977,0.0,0.25167]
[1779198595941,50.67,76787.66,0.0,-0.99771,0.0,0.25106]
[1779198599207,50.67,76784.9,0.0,-0.99772,0.0,0.24994]
[1779198599969,50.67,76783.94,0.0,-0.99772,0.0,0.24956]
[1779198600976,50.67,76789.3,0.0,-0.9977,0.0,0.25172]
[1779198602225,50.67,76789.3,0.0,-0.9977,0.0,0.25172]
[1779198602288,50.67,76789.3,0.0,-0.9977,0.0,0.25172]
[1779198602302,50.67,76789.3,0.0,-0.9977,0.0,0.25172]
[1779198602523,50.67,76789.3,0.0,-0.9977,0.0,0.25172]
[1779198602623,50.67,76790.91,0.0,-0.99769,0.0,0.25238]
[1779198603997,50.67,76788.3,0.0,-0.9977,0.0,0.25132]
[1779198605008,50.67,76780.57,0.0,-0.99773,0.0,0.2482]
[1779198606011,50.67,76772.51,0.0,-0.99777,0.0,0.24499]
[1779198607018,50.67,76764.79,0.0,-0.9978,0.0,0.24195]
[1779198608024,50.67,76760.62,0.0,-0.99781,0.0,0.24032]
[1779198609032,50.67,76756.83,0.0,-0.99783,0.0,0.23884]
[1779198611046,50.67,76760.13,0.0,-0.99782,0.0,0.24012]
[1779198612054,50.67,76774.26,0.0,-0.99776,0.0,0.24568]
[1779198613060,50.67,76779.82,0.0,-0.99774,0.0,0.2479]
[1779198614109,50.67,76779.82,0.0,-0.99774,0.0,0.2479]
[1779198614222,50.67,76779.82,0.0,-0.99774,0.0,0.2479]
[1779198614274,50.67,76779.82,0.0,-0.99774,0.0,0.2479]
[1779198614322,50.67,76777.84,0.0,-0.99775,0.0,0.24711]
[1779198615074,50.67,76775.61,0.0,-0.99775,0.0,0.24622]
[1779198616081,50.67,76772.84,0.0,-0.99777,0.0,0.24512]
[1779198619102,50.67,76775.8,0.0,-0.99775,0.0,0.2463]
[1779198620109,50.67,76782.43,0.0,-0.99773,0.0,0.24895]
[1779198621116,50.67,76794.76,0.0,-0.99768,0.0,0.25395]
[1779198622123,50.67,76810.04,0.0,-0.99761,0.0,0.26026]
[1779198623130,50.67,76815.63,0.0,-0.99759,0.0,0.26261]
[1779198624137,50.67,76818.97,0.0,-0.99758,0.0,0.26402]
[1779198625144,50.67,76824.99,0.0,-0.99755,0.0,0.26658]
[1779198627158,50.67,76822.79,0.0,-0.99756,0.0,0.26564]
[1779198628165,50.67,76819.93,0.0,-0.99757,0.0,0.26442]
[1779198629172,50.67,76815.9,0.0,-0.99759,0.0,0.26272]
[1779198630179,50.67,76813.46,0.0,-0.9976,0.0,0.2617]
[1779198631036,50.67,76813.46,0.0,-0.9976,0.0,0.2617]
[1779198631144,50.67,76813.46,0.0,-0.9976,0.0,0.2617]
[1779198631273,50.67,76813.46,0.0,-0.9976,0.0,0.2617]
[1779198633200,50.67,76810.71,0.0,-0.99762,0.0,0.25947]
[1779198634207,50.67,76806.36,0.0,-0.99764,0.0,0.25766]
[1779198635871,50.67,76806.36,0.0,-0.99764,0.0,0.25766]
[1779198635214,50.67,76804.44,0.0,-0.99765,0.0,0.25686]
[1779198636020,50.67,76804.44,0.0,-0.99765,0.0,0.25686]
[1779198636276,50.67,76804.44,0.0,-0.99765,0.0,0.25686]
[1779198636283,50.67,76801.87,0.0,-0.99766,0.0,0.2558]
[1779198637228,50.67,76805.14,0.0,-0.99764,0.0,0.25715]
[1779198639248,50.67,76801.99,0.0,-0.99766,0.0,0.25585]
[1779198640918,50.67,76801.91,0.0,-0.99766,0.0,0.25582]
[1779198641020,50.67,76801.91,0.0,-0.99766,0.0,0.25582]
[1779198641051,50.67,76801.91,0.0,-0.99766,0.0,0.25582]
[1779198641275,50.67,76801.91,0.0,-0.99766,0.0,0.25582]
[1779198641375,50.67,76797.15,0.0,-0.99768,0.0,0.25387]
[1779198642270,50.67,76799.84,0.0,-0.99767,0.0,0.25497]
[1779198644891,50.67,76800.33,0.0,-0.99766,0.0,0.25517]
[1779198645022,50.67,76799.82,0.0,-0.99767,0.0,0.25496]
[1779198645073,50.67,76799.82,0.0,-0.99767,0.0,0.25496]
[1779198645274,50.67,76799.82,0.0,-0.99767,0.0,0.25496]
[1779198645291,50.67,76795.76,0.0,-0.99768,0.0,0.2533]
[1779198646298,50.67,76797.77,0.0,-0.99767,0.0,0.25412]
[1779198647305,50.67,76799.79,0.0,-0.99767,0.0,0.25495]
[1779198648375,50.67,76799.79,0.0,-0.99767,0.0,0.25495]
[1779198648491,50.67,76799.79,0.0,-0.99767,0.0,0.25495]
[1779198648522,50.67,76799.79,0.0,-0.99767,0.0,0.25495]
[1779198648591,50.67,76798.12,0.0,-0.99767,0.0,0.25426]
[1779198649320,50.67,76796.1,0.0,-0.99768,0.0,0.25344]
[1779198650328,50.67,76798.19,0.0,-0.99767,0.0,0.25429]
[1779198653349,50.67,76800.48,0.0,-0.99766,0.0,0.25523]
[1779198654655,50.67,76800.48,0.0,-0.99766,0.0,0.25523]
[1779198654770,50.67,76800.48,0.0,-0.99766,0.0,0.25523]
[1779198654779,50.67,76800.48,0.0,-0.99766,0.0,0.25523]
[1779198654798,50.67,76802.56,0.0,-0.99765,0.0,0.25609]
[1779198657083,50.67,76801.98,0.0,-0.99766,0.0,0.25585]
[1779198657687,50.67,76801.98,0.0,-0.99766,0.0,0.25585]
[1779198657870,50.67,76801.98,0.0,-0.99766,0.0,0.25585]
[1779198657715,50.67,76790.25,0.0,-0.99771,0.0,0.25106]
[1779198658019,50.67,76790.25,0.0,-0.99771,0.0,0.25106]
[1779198658139,50.67,76790.25,0.0,-0.99771,0.0,0.25106]
[1779198658386,50.67,76786.58,0.0,-0.99772,0.0,0.24958]
[1779198659394,50.67,76785.11,0.0,-0.99773,0.0,0.24898]
[1779198660276,50.67,76785.11,0.0,-0.99773,0.0,0.24898]
[1779198660354,50.67,76785.11,0.0,-0.99773,0.0,0.24898]
[1779198664273,50.67,76785.04,0.0,-0.99773,0.0,0.24896]
[1779198664320,50.67,76785.04,0.0,-0.99773,0.0,0.24896]
[1779198665436,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666438,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666523,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666649,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666770,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666838,50.67,76782.72,0.0,-0.99774,0.0,0.24802]
[1779198666839,50.67,76786.02,0.0,-0.99772,0.0,0.24935]
[1779198667450,50.67,76788.69,0.0,-0.99771,0.0,0.25043]
[1779198668457,50.67,76784.65,0.0,-0.99773,0.0,0.2488]
[1779198669464,50.67,76781.33,0.0,-0.99774,0.0,0.24747]
[1779198670272,50.67,76781.33,0.0,-0.99774,0.0,0.24747]
[1779198670381,50.67,76781.33,0.0,-0.99774,0.0,0.24747]
[1779198671479,50.67,76783.82,0.0,-0.99773,0.0,0.24847]
[1779198672276,50.67,76783.82,0.0,-0.99773,0.0,0.24847]
[1779198672368,50.67,76783.82,0.0,-0.99773,0.0,0.24847]
[1779198674500,50.67,76785.16,0.0,-0.99773,0.0,0.249]
[1779198675507,50.67,76784.34,0.0,-0.99773,0.0,0.24867]
[1779198676282,50.67,76784.34,0.0,-0.99773,0.0,0.24867]
[1779198676395,50.67,76784.34,0.0,-0.99773,0.0,0.24867]
[1779198677240,50.67,76784.26,0.0,-0.99773,0.0,0.24864]
[1779198677392,50.67,76784.26,0.0,-0.99773,0.0,0.24864]
[1779198677521,50.67,76779.75,0.0,-0.99775,0.0,0.24684]
[1779198678528,50.67,76778.23,0.0,-0.99775,0.0,0.24623]
[1779198679535,50.67,76775.51,0.0,-0.99776,0.0,0.24515]
[1779198680275,50.67,76775.51,0.0,-0.99776,0.0,0.24515]
[1779198680395,50.67,76775.51,0.0,-0.99776,0.0,0.24515]
[1779198681549,50.67,76777.05,0.0,-0.99776,0.0,0.24576]
[1779198682363,50.67,76777.05,0.0,-0.99776,0.0,0.24576]
[1779198682658,50.67,76777.05,0.0,-0.99776,0.0,0.24576]
[1779198682683,50.67,76781.75,0.0,-0.99774,0.0,0.24764]
[1779198683563,50.67,76790.23,0.0,-0.99771,0.0,0.25105]
[1779198684570,50.67,76791.98,0.0,-0.9977,0.0,0.25176]
[1779198688599,50.67,76795.79,0.0,-0.99768,0.0,0.25331]
[1779198689605,50.67,76804.51,0.0,-0.99765,0.0,0.25689]
[1779198690612,50.67,76802.74,0.0,-0.99765,0.0,0.25616]
[1779198691622,50.67,76808.91,0.0,-0.99764,0.0,0.25764]
[1779198692629,50.67,76828.93,0.0,-0.99755,0.0,0.26606]
[1779198693636,50.67,76840.59,0.0,-0.9975,0.0,0.27107]
[1779198694643,50.67,76845.69,0.0,-0.99748,0.0,0.27328]
[1779198695650,50.67,76851.41,0.0,-0.99745,0.0,0.27579]
[1779198697664,50.67,76846.03,0.0,-0.99748,0.0,0.27343]
[1779198698671,50.67,76834.49,0.0,-0.99753,0.0,0.26844]
[1779198699678,50.67,76827.77,0.0,-0.99756,0.0,0.26556]
[1779198700685,50.67,76814.09,0.0,-0.99762,0.0,0.2598]
[1779198701691,50.67,76815.58,0.0,-0.99761,0.0,0.26042]
[1779198702698,50.67,76817.28,0.0,-0.9976,0.0,0.26113]
[1779198703706,50.67,76823.0,0.0,-0.99758,0.0,0.26354]
[1779198704713,50.67,76826.76,0.0,-0.99756,0.0,0.26514]
[1779198705720,50.67,76823.39,0.0,-0.99758,0.0,0.26371]
[1779198706727,50.67,76815.71,0.0,-0.99761,0.0,0.26048]
[1779198707733,50.67,76815.15,0.0,-0.99761,0.0,0.26024]
[1779198708741,50.67,76813.84,0.0,-0.99762,0.0,0.25969]
[1779198709748,50.67,76811.44,0.0,-0.99763,0.0,0.25869]
[1779198711762,50.67,76812.52,0.0,-0.99762,0.0,0.25914]
[1779198712769,50.67,76814.42,0.0,-0.99761,0.0,0.25994]
[1779198713776,50.67,76810.83,0.0,-0.99763,0.0,0.25844]
[1779198714783,50.67,76809.97,0.0,-0.99763,0.0,0.25808]
[1779198716797,50.67,76812.38,0.0,-0.99762,0.0,0.25909]
[1779198718811,50.67,76813.31,0.0,-0.99762,0.0,0.25947]
[1779198719818,50.67,76818.14,0.0,-0.9976,0.0,0.26149]
[1779198720825,50.67,76827.26,0.0,-0.99756,0.0,0.26535]
[1779198721832,50.67,76832.06,0.0,-0.99754,0.0,0.2674]
[1779198722839,50.67,76839.14,0.0,-0.99751,0.0,0.27044]
[1779198724853,50.67,76841.17,0.0,-0.9975,0.0,0.27132]
[1779198727874,50.67,76840.25,0.0,-0.9975,0.0,0.27092]
[1779198728881,50.67,76841.44,0.0,-0.9975,0.0,0.27144]
[1779198729888,50.67,76842.35,0.0,-0.99749,0.0,0.27183]
[1779198730895,50.67,76840.93,0.0,-0.9975,0.0,0.27122]
[1779198731902,50.67,76842.17,0.0,-0.9975,0.0,0.27175]
[1779198732908,50.67,76841.13,0.0,-0.9975,0.0,0.2713]
[1779198733916,50.67,76842.12,0.0,-0.9975,0.0,0.27173]
[1779198734924,50.67,76846.18,0.0,-0.99748,0.0,0.2735]
[1779198735930,50.67,76849.44,0.0,-0.99746,0.0,0.27492]
[1779198736937,50.67,76854.84,0.0,-0.99744,0.0,0.2773]
[1779198737944,50.67,76853.93,0.0,-0.99744,0.0,0.2769]
[1779198740965,50.67,76854.82,0.0,-0.99744,0.0,0.27729]
[1779198741972,50.67,76852.58,0.0,-0.99745,0.0,0.2763]
[1779198742979,50.67,76848.11,0.0,-0.99747,0.0,0.27434]
[1779198743986,50.67,76846.68,0.0,-0.99748,0.0,0.27372]
[1779198744993,50.67,76845.53,0.0,-0.99748,0.0,0.27321]
[1779198746006,50.67,76855.01,0.0,-0.99744,0.0,0.27738]
[1779198747007,50.67,76867.36,0.0,-0.99738,0.0,0.28288]
[1779198748016,50.67,76874.32,0.0,-0.99735,0.0,0.28602]
[1779198749023,50.67,76878.51,0.0,-0.99733,0.0,0.28793]
[1779198750897,50.67,76877.56,0.0,-0.99734,0.0,0.2875]
[1779198753052,50.67,76871.53,0.0,-0.99737,0.0,0.2836]
[1779198754059,50.67,76865.23,0.0,-0.9974,0.0,0.28078]
[1779198755066,50.67,76861.39,0.0,-0.99742,0.0,0.27907]
[1779198758087,50.67,76860.27,0.0,-0.99743,0.0,0.27857]
[1779198759280,50.67,76856.08,0.0,-0.99744,0.0,0.27671]
[1779198760322,50.67,76851.56,0.0,-0.99746,0.0,0.27473]
[1779198761120,50.67,76855.67,0.0,-0.99745,0.0,0.27653]
[1779198763134,50.67,76854.39,0.0,-0.99745,0.0,0.27597]
[1779198765148,50.67,76856.6,0.0,-0.99744,0.0,0.27694]
[1779198767162,50.67,76855.59,0.0,-0.99745,0.0,0.2765]
[1779198769176,50.67,76853.87,0.0,-0.99745,0.0,0.27574]
[1779198772629,50.67,76851.16,0.0,-0.99747,0.0,0.27455]
[1779198773204,50.67,76844.49,0.0,-0.9975,0.0,0.27164]
[1779198774211,50.67,76840.54,0.0,-0.99751,0.0,0.26993]
[1779198775230,50.67,76846.59,0.0,-0.99749,0.0,0.27256]
[1779198776232,50.67,76859.54,0.0,-0.99743,0.0,0.27824]
[1779198777239,50.67,76865.99,0.0,-0.9974,0.0,0.28112]
[1779198778246,50.67,76872.3,0.0,-0.99737,0.0,0.28395]
[1779198779253,50.67,76874.54,0.0,-0.99736,0.0,0.28496]
[1779198780260,50.67,76878.08,0.0,-0.99734,0.0,0.28657]
[1779198783281,50.67,76875.6,0.0,-0.99736,0.0,0.28544]
[1779198784288,50.67,76872.39,0.0,-0.99737,0.0,0.28399]
[1779198786303,50.67,76869.96,0.0,-0.99738,0.0,0.2829]
[1779198787310,50.67,76867.13,0.0,-0.99739,0.0,0.28163]
[1779198788318,50.67,76870.7,0.0,-0.99738,0.0,0.28323]
[1779198790332,50.67,76869.45,0.0,-0.99738,0.0,0.28267]
[1779198792346,50.67,76867.09,0.0,-0.99739,0.0,0.28161]
[1779198793353,50.67,76863.41,0.0,-0.99741,0.0,0.27996]
[1779198798389,50.67,76860.91,0.0,-0.99742,0.0,0.27885]
[1779198799396,50.67,76856.2,0.0,-0.99744,0.0,0.27677]
[1779198801409,50.67,76855.21,0.0,-0.99745,0.0,0.27633]
[1779198804431,50.67,76860.36,0.0,-0.99743,0.0,0.27861]
[1779198805438,50.67,76866.13,0.0,-0.9974,0.0,0.28118]
[1779198810473,50.67,76866.41,0.0,-0.9974,0.0,0.2813]
[1779198812487,50.67,76866.99,0.0,-0.99741,0.0,0.28042]
[1779198813494,50.67,76865.76,0.0,-0.99741,0.0,0.27987]
[1779198814501,50.67,76863.44,0.0,-0.99742,0.0,0.27884]
[1779198815508,50.67,76862.54,0.0,-0.99743,0.0,0.27844]
[1779198816515,50.67,76859.21,0.0,-0.99744,0.0,0.27696]
[1779198817522,50.67,76858.19,0.0,-0.99745,0.0,0.27651]
[1779198819536,50.67,76860.41,0.0,-0.99744,0.0,0.27749]
[1779198820543,50.67,76863.26,0.0,-0.99742,0.0,0.27876]
[1779198823564,50.67,76867.36,0.0,-0.9974,0.0,0.28058]
[1779198824571,50.67,76864.34,0.0,-0.99742,0.0,0.27924]
[1779198825805,50.67,76861.94,0.0,-0.99743,0.0,0.27817]
[1779198826585,50.67,76859.81,0.0,-0.99744,0.0,0.27723]
[1779198827592,50.67,76856.55,0.0,-0.99745,0.0,0.27579]
[1779198829606,50.67,76853.01,0.0,-0.99747,0.0,0.27424]
[1779198830613,50.67,76850.89,0.0,-0.99748,0.0,0.27331]
[1779198831620,50.67,76851.94,0.0,-0.99747,0.0,0.27377]
[1779198832626,50.67,76849.17,0.0,-0.99749,0.0,0.27256]
[1779198833634,50.67,76847.91,0.0,-0.99749,0.0,0.27201]
[1779198834641,50.67,76849.0,0.0,-0.99749,0.0,0.27248]
[1779198835648,50.67,76856.91,0.0,-0.99745,0.0,0.27595]
[1779198836655,50.67,76863.82,0.0,-0.99742,0.0,0.279]
[1779198837662,50.67,76864.19,0.0,-0.99742,0.0,0.27917]
[1779198838669,50.67,76866.56,0.0,-0.99741,0.0,0.28022]
[1779198842700,50.67,76862.04,0.0,-0.99743,0.0,0.27821]
[1779198844714,50.67,76865.26,0.0,-0.99741,0.0,0.27964]
[1779198845721,50.67,76869.39,0.0,-0.99739,0.0,0.28149]
[1779198846728,50.67,76867.78,0.0,-0.9974,0.0,0.28077]
[1779198847735,50.67,76865.55,0.0,-0.99741,0.0,0.27977]
[1779198848744,50.67,76871.96,0.0,-0.99738,0.0,0.28264]
[1779198849751,50.67,76873.37,0.0,-0.99738,0.0,0.28328]
[1779198854786,50.67,76881.26,0.0,-0.99734,0.0,0.28685]
[1779198855793,50.67,76881.93,0.0,-0.99734,0.0,0.28715]
[1779198856801,50.67,76883.82,0.0,-0.99733,0.0,0.28802]
[1779198857808,50.67,76885.51,0.0,-0.99732,0.0,0.28879]
[1779198860829,50.67,76883.68,0.0,-0.99733,0.0,0.28795]
[1779198862843,50.67,76882.25,0.0,-0.99734,0.0,0.2873]
[1779198865864,50.67,76878.38,0.0,-0.99735,0.0,0.28554]
[1779198866871,50.67,76866.81,0.0,-0.99741,0.0,0.28034]
[1779198867878,50.67,76866.58,0.0,-0.99741,0.0,0.28023]
[1779198868885,50.67,76872.18,0.0,-0.99738,0.0,0.28274]
[1779198869893,50.67,76879.76,0.0,-0.99735,0.0,0.28617]
[1779198870899,50.67,76883.5,0.0,-0.99733,0.0,0.28787]
[1779198871906,50.67,76885.0,0.0,-0.99733,0.0,0.28738]
[1779198872913,50.67,76893.1,0.0,-0.9973,0.0,0.2911]
[1779198873920,50.67,76897.59,0.0,-0.99727,0.0,0.29318]
[1779198874927,50.67,76895.46,0.0,-0.99728,0.0,0.29219]
[1779198875934,50.67,76892.94,0.0,-0.9973,0.0,0.29103]
[1779198876941,50.67,76890.51,0.0,-0.99731,0.0,0.28991]
[1779198878955,50.67,76893.07,0.0,-0.9973,0.0,0.29109]
[1779198879962,50.67,76895.25,0.0,-0.99729,0.0,0.29209]
[1779198880968,50.67,76897.67,0.0,-0.99727,0.0,0.29321]
[1779198884568,50.67,76898.54,0.0,-0.99727,0.0,0.29362]
[1779198884769,50.67,76898.54,0.0,-0.99727,0.0,0.29362]
[1779198884997,50.67,76901.73,0.0,-0.99725,0.0,0.2951]
[1779198886004,50.67,76904.48,0.0,-0.99724,0.0,0.29639]
[1779198887011,50.67,76905.54,0.0,-0.99724,0.0,0.29689]
[1779198888019,50.67,76911.5,0.0,-0.99721,0.0,0.29969]
[1779198889026,50.67,76913.49,0.0,-0.9972,0.0,0.30064]
[1779198891041,50.67,76907.24,0.0,-0.99723,0.0,0.29768]
[1779198892048,50.67,76895.46,0.0,-0.99728,0.0,0.29219]
[1779198894062,50.67,76898.03,0.0,-0.99727,0.0,0.29338]
[1779198896076,50.67,76904.91,0.0,-0.99724,0.0,0.29659]
[1779198897082,50.67,76906.98,0.0,-0.99723,0.0,0.29756]
[1779198899097,50.67,76906.9,0.0,-0.99723,0.0,0.29752]
[1779198900104,50.67,76903.66,0.0,-0.99725,0.0,0.29601]
[1779198901111,50.67,76907.03,0.0,-0.99723,0.0,0.29759]
[1779198902118,50.67,76913.23,0.0,-0.9972,0.0,0.30051]
[1779198903143,50.67,76923.57,0.0,-0.99715,0.0,0.30545]
[1779198904142,50.67,76929.22,0.0,-0.99712,0.0,0.30818]
[1779198905149,50.67,76927.22,0.0,-0.99713,0.0,0.30721]
[1779198906156,50.67,76924.7,0.0,-0.99714,0.0,0.30599]
[1779198907163,50.67,76929.06,0.0,-0.99712,0.0,0.3081]
[1779198910184,50.67,76930.28,0.0,-0.99712,0.0,0.30869]
[1779198912027,50.67,76930.28,0.0,-0.99712,0.0,0.30869]
[1779198912037,50.67,76928.61,0.0,-0.99712,0.0,0.30788]
[1779198912776,50.67,76947.95,0.0,-0.99703,1e-05,0.31737]
[1779198913219,50.67,76947.95,0.0,-0.99703,1e-05,0.31737]
[1779198913302,50.67,76965.48,0.0,-0.99693,1e-05,0.32618]
[1779198914218,50.67,76961.18,0.0,-0.99696,1e-05,0.324]
[1779198916009,50.67,76961.18,0.0,-0.99696,1e-05,0.324]
[1779198916119,50.67,76961.18,0.0,-0.99696,1e-05,0.324]
[1779198916155,50.67,76954.12,0.0,-0.99699,1e-05,0.32044]
[1779198916232,50.67,76952.14,0.0,-0.997,1e-05,0.31945]
[1779198918031,50.67,76952.14,0.0,-0.997,1e-05,0.31945]
[1779198918128,50.67,76949.26,0.0,-0.99702,1e-05,0.31802]
[1779198918250,50.67,76941.25,0.0,-0.99706,1e-05,0.31405]
[1779198919256,50.67,76943.1,0.0,-0.99705,1e-05,0.31496]
[1779198920264,50.67,76949.14,0.0,-0.99702,1e-05,0.31796]
[1779198921271,50.67,76948.17,0.0,-0.99702,1e-05,0.31748]
[1779198922277,50.67,76949.8,0.0,-0.99702,1e-05,0.31829]
[1779198923503,50.67,76946.51,0.0,-0.99703,1e-05,0.31665]
[1779198926306,50.67,76947.87,0.0,-0.99703,1e-05,0.31733]
[1779198928025,50.67,76947.87,0.0,-0.99703,1e-05,0.31733]
[1779198928126,50.67,76952.92,0.0,-0.997,1e-05,0.31984]
[1779198928320,50.67,76955.18,0.0,-0.99699,1e-05,0.32098]
[1779198930334,50.67,76951.39,0.0,-0.99701,1e-05,0.31908]
[1779198932027,50.67,76951.39,0.0,-0.99701,1e-05,0.31908]
[1779198932110,50.67,76948.33,0.0,-0.99704,1e-05,0.31629]
[1779198932348,50.67,76944.62,0.0,-0.99705,1e-05,0.31446]
[1779198933355,50.67,76942.61,0.0,-0.99706,1e-05,0.31347]
[1779198934956,50.67,76937.18,0.0,-0.99709,1e-05,0.31081]
[1779198935369,50.67,76935.84,0.0,-0.9971,1e-05,0.31015]
[1779198936376,50.67,76932.89,0.0,-0.99711,0.0,0.30872]
[1779198937411,50.67,76920.18,0.0,-0.99718,0.0,0.3026]
[1779198938584,50.67,76925.6,0.0,-0.99715,0.0,0.3052]
[1779198939397,50.67,76933.83,0.0,-0.99711,0.0,0.30918]
[1779198940404,50.67,76935.69,0.0,-0.9971,1e-05,0.31008]
[1779198942089,50.67,76931.98,0.0,-0.99712,0.0,0.30828]
[1779198942426,50.67,76926.49,0.0,-0.99715,0.0,0.30563]
[1779198943545,50.67,76924.31,0.0,-0.99716,0.0,0.30458]
[1779198944442,50.67,76920.98,0.0,-0.99717,0.0,0.30299]
[1779198946130,50.67,76919.2,0.0,-0.99718,0.0,0.30214]
[1779198946456,50.67,76908.17,0.0,-0.99723,0.0,0.29692]
[1779198947463,50.67,76906.36,0.0,-0.99724,0.0,0.29607]
[1779198948470,50.67,76905.47,0.0,-0.99725,0.0,0.29566]
[1779198950075,50.67,76908.13,0.0,-0.99723,0.0,0.2969]
[1779198950484,50.67,76914.71,0.0,-0.9972,0.0,0.3]
[1779198951491,50.67,76917.29,0.0,-0.99719,0.0,0.30123]
[1779198953505,50.67,76920.34,0.0,-0.99718,0.0,0.30268]
[1779198954512,50.67,76922.44,0.0,-0.99717,0.0,0.30368]
[1779198956527,50.67,76921.47,0.0,-0.99717,0.0,0.30322]
[1779198959548,50.67,76915.6,0.0,-0.9972,0.0,0.30043]
[1779198960555,50.67,76911.7,0.0,-0.99722,0.0,0.29858]
[1779198962569,50.67,76909.92,0.0,-0.99723,0.0,0.29774]
[1779198964046,50.67,76909.92,0.0,-0.99723,0.0,0.29774]
[1779198964129,50.67,76906.89,0.0,-0.99724,0.0,0.29632]
[1779198964583,50.67,76895.57,0.0,-0.99729,0.0,0.29106]
[1779198965641,50.67,76887.64,0.0,-0.99733,0.0,0.28742]
[1779198966616,50.67,76881.72,0.0,-0.99736,0.0,0.28473]
[1779198967623,50.67,76876.09,0.0,-0.99739,0.0,0.28219]
[1779198968630,50.67,76864.66,0.0,-0.99744,0.0,0.2771]
[1779198969637,50.67,76860.93,0.0,-0.99745,0.0,0.27545]
[1779198970644,50.67,76861.93,0.0,-0.99745,0.0,0.27589]
[1779198973061,50.67,76862.18,0.0,-0.99745,0.0,0.276]
[1779198973665,50.67,76860.61,0.0,-0.99745,0.0,0.27531]
[1779198974673,50.67,76863.76,0.0,-0.99744,0.0,0.2767]
[1779198975680,50.67,76865.26,0.0,-0.99743,0.0,0.27736]
[1779198976687,50.67,76862.14,0.0,-0.99745,0.0,0.27599]
[1779198977694,50.67,76863.52,0.0,-0.99744,0.0,0.27659]
[1779198978701,50.67,76861.86,0.0,-0.99745,0.0,0.27586]
[1779198980715,50.67,76859.84,0.0,-0.99746,0.0,0.27497]
[1779198981789,50.67,76858.67,0.0,-0.99746,0.0,0.27446]
[1779198982729,50.67,76856.45,0.0,-0.99747,0.0,0.27349]
[1779198987805,50.67,76856.94,0.0,-0.99747,0.0,0.2737]
[1779198987824,50.67,76855.28,0.0,-0.99748,0.0,0.27298]
[1779198990785,50.67,76853.19,0.0,-0.99749,0.0,0.27207]
[1779198995820,50.67,76857.95,0.0,-0.99748,0.0,0.27302]
[1779198996827,50.67,76859.55,0.0,-0.99747,0.0,0.27372]
[1779198997839,50.67,76857.27,0.0,-0.99748,0.0,0.27272]
[1779198998843,50.67,76851.33,0.0,-0.99751,0.0,0.27014]
[1779198999850,50.67,76850.47,0.0,-0.99751,0.0,0.26977]
[1779199000861,50.67,76835.5,0.0,-0.99757,0.0,0.26337]
[1779199001864,50.67,76830.9,0.0,-0.99759,0.0,0.26143]
[1779199005892,50.67,76825.82,0.0,-0.99762,0.0,0.2593]
[1779199006899,50.67,76824.28,0.0,-0.99762,0.0,0.25866]
[1779199007905,50.67,76825.38,0.0,-0.99762,0.0,0.25911]
[1779199010927,50.67,76829.15,0.0,-0.9976,0.0,0.26069]
[1779199011934,50.67,76826.16,0.0,-0.99761,0.0,0.25944]
[1779199012940,50.67,76821.3,0.0,-0.99763,0.0,0.25742]
[1779199013948,50.67,76817.33,0.0,-0.99765,0.0,0.25577]
[1779199014956,50.67,76813.88,0.0,-0.99767,0.0,0.25435]
[1779199015962,50.67,76807.88,0.0,-0.99769,0.0,0.2519]
[1779199016969,50.67,76797.52,0.0,-0.99773,0.0,0.24771]
[1779199017976,50.67,76799.1,0.0,-0.99773,0.0,0.24835]
[1779199018983,50.67,76804.46,0.0,-0.9977,0.0,0.25051]
[1779199019990,50.67,76812.84,0.0,-0.99767,0.0,0.25393]
[1779199020997,50.67,76814.09,0.0,-0.99766,0.0,0.25444]
[1779199022004,50.67,76812.46,0.0,-0.99767,0.0,0.25377]
[1779199024019,50.67,76813.72,0.0,-0.99767,0.0,0.25429]
[1779199025026,50.67,76820.25,0.0,-0.99764,0.0,0.25698]
[1779199026033,50.67,76827.05,0.0,-0.99761,0.0,0.25981]
[1779199027040,50.67,76829.66,0.0,-0.9976,0.0,0.26091]
[1779199030061,50.67,76831.63,0.0,-0.99759,0.0,0.26173]
[1779199032075,50.67,76833.38,0.0,-0.99758,0.0,0.26247]
[1779199033082,50.67,76834.79,0.0,-0.99758,0.0,0.26307]
[1779199034089,50.67,76837.14,0.0,-0.99757,0.0,0.26406]
[1779199037110,50.67,76840.16,0.0,-0.99755,0.0,0.26535]
[1779199039125,50.67,76842.28,0.0,-0.99755,0.0,0.26625]
[1779199040132,50.67,76841.02,0.0,-0.99755,0.0,0.26571]
[1779199043154,50.67,76839.74,0.0,-0.99756,0.0,0.26517]
[1779199044161,50.67,76838.88,0.0,-0.99756,0.0,0.2648]
[1779199045168,50.67,76840.47,0.0,-0.99755,0.0,0.26548]
[1779199047182,50.67,76839.48,0.0,-0.99756,0.0,0.26506]
[1779199051210,50.67,76831.9,0.0,-0.9976,0.0,0.26076]
[1779199052217,50.67,76830.44,0.0,-0.99761,0.0,0.26015]
[1779199053224,50.67,76829.31,0.0,-0.99761,0.0,0.25967]
[1779199054231,50.67,76826.81,0.0,-0.99762,0.0,0.25863]
[1779199056244,50.67,76830.43,0.0,-0.99761,0.0,0.26014]
[1779199057252,50.67,76829.43,0.0,-0.99761,0.0,0.25972]
[1779199059266,50.67,76831.26,0.0,-0.9976,0.0,0.26049]
[1779199063294,50.67,76827.06,0.0,-0.99762,0.0,0.25873]
[1779199065308,50.67,76828.6,0.0,-0.99761,0.0,0.25938]
[1779199066315,50.67,76829.46,0.0,-0.99761,0.0,0.25974]
[1779199067322,50.67,76824.6,0.0,-0.99763,0.0,0.25771]
[1779199068329,50.67,76822.96,0.0,-0.99764,0.0,0.25703]
[1779199072357,50.67,76823.88,0.0,-0.99763,0.0,0.25741]
[1779199075378,50.67,76822.54,0.0,-0.99764,0.0,0.25686]
[1779199076385,50.67,76823.76,0.0,-0.99763,0.0,0.25736]
[1779199077392,50.67,76825.81,0.0,-0.99763,0.0,0.25821]
[1779199078399,50.67,76823.93,0.0,-0.99763,0.0,0.25743]
[1779199081420,50.67,76826.57,0.0,-0.99762,0.0,0.25853]
[1779199083434,50.67,76823.63,0.0,-0.99763,0.0,0.25731]
[1779199085448,50.67,76822.22,0.0,-0.99764,0.0,0.25672]
[1779199086455,50.67,76819.73,0.0,-0.99765,0.0,0.25569]
[1779199087462,50.67,76817.51,0.0,-0.99766,0.0,0.25478]
[1779199089476,50.67,76815.03,0.0,-0.99767,0.0,0.25376]
[1779199091490,50.67,76819.24,0.0,-0.99765,0.0,0.25549]
[1779199093504,50.67,76822.97,0.0,-0.99764,0.0,0.25703]
[1779199094511,50.67,76821.96,0.0,-0.99764,0.0,0.25662]
[1779199095518,50.67,76820.91,0.0,-0.99765,0.0,0.25618]
[1779199097532,50.67,76823.53,0.0,-0.99763,0.0,0.25727]
[1779199098539,50.67,76820.38,0.0,-0.99765,0.0,0.25596]
[1779199099546,50.67,76822.43,0.0,-0.99764,0.0,0.25681]
[1779199102567,50.67,76830.17,0.0,-0.99761,0.0,0.26003]
[1779199103573,50.67,76836.73,0.0,-0.99758,0.0,0.26279]
[1779199104581,50.67,76833.77,0.0,-0.99759,0.0,0.26155]
[1779199105588,50.67,76829.92,0.0,-0.99761,0.0,0.25993]
[1779199106595,50.67,76828.5,0.0,-0.99761,0.0,0.25934]
[1779199107602,50.67,76824.95,0.0,-0.99763,0.0,0.25786]
[1779199108609,50.67,76823.96,0.0,-0.99763,0.0,0.25745]
[1779199109616,50.67,76827.64,0.0,-0.99762,0.0,0.25898]
[1779199110623,50.67,76830.72,0.0,-0.9976,0.0,0.26026]
[1779199111630,50.67,76828.4,0.0,-0.99762,0.0,0.25821]
[1779199112637,50.67,76824.9,0.0,-0.99764,0.0,0.25676]
[1779199114653,50.67,76809.04,0.0,-0.9977,0.0,0.25026]
[1779199115658,50.67,76799.68,0.0,-0.99774,0.0,0.2465]
[1779199116667,50.67,76799.49,0.0,-0.99774,0.0,0.24642]
[1779199117872,50.67,76798.29,0.0,-0.99775,0.0,0.24594]
[1779199118680,50.67,76799.79,0.0,-0.99774,0.0,0.24654]
[1779199119688,50.67,76798.64,0.0,-0.99775,0.0,0.24608]
[1779199121702,50.67,76796.68,0.0,-0.99775,0.0,0.2453]
[1779199122709,50.67,76790.61,0.0,-0.99778,0.0,0.24289]
[1779199123716,50.67,76789.36,0.0,-0.99778,0.0,0.2424]
[1779199124723,50.67,76791.07,0.0,-0.99778,0.0,0.24307]
[1779199125730,50.67,76790.17,0.0,-0.99778,0.0,0.24272]
[1779199130765,50.67,76790.23,0.0,-0.99778,0.0,0.24274]
[1779199131772,50.67,76792.03,0.0,-0.99777,0.0,0.24345]
[1779199132779,50.67,76793.45,0.0,-0.99777,0.0,0.24401]
[1779199134794,50.67,76800.54,0.0,-0.99774,0.0,0.24684]
[1779199135800,50.67,76805.97,0.0,-0.99772,0.0,0.24902]
[1779199136807,50.67,76808.62,0.0,-0.99771,0.0,0.25009]
[1779199137815,50.67,76812.63,0.0,-0.99769,0.0,0.25172]
[1779199138822,50.67,76814.52,0.0,-0.99768,0.0,0.25249]
[1779199139829,50.67,76817.05,0.0,-0.99767,0.0,0.25353]
[1779199142850,50.67,76815.94,0.0,-0.99768,0.0,0.25307]
[1779199143857,50.67,76816.7,0.0,-0.99767,0.0,0.25338]
[1779199144866,50.67,76818.59,0.0,-0.99767,0.0,0.25416]
[1779199145872,50.67,76823.22,0.0,-0.99765,0.0,0.25606]
[1779199146879,50.67,76829.7,0.0,-0.99762,0.0,0.25876]
[1779199147886,50.67,76835.26,0.0,-0.9976,0.0,0.26108]
[1779199148893,50.67,76836.38,0.0,-0.99759,0.0,0.26155]
[1779199152922,50.67,76839.17,0.0,-0.99758,0.0,0.26273]
[1779199153929,50.67,76841.71,0.0,-0.99757,0.0,0.26381]
[1779199154936,50.67,76839.64,0.0,-0.99758,0.0,0.26293]
[1779199156951,50.67,76841.35,0.0,-0.99757,0.0,0.26365]
[1779199159971,50.67,76836.76,0.0,-0.99759,0.0,0.26171]
[1779199160979,50.67,76833.65,0.0,-0.9976,0.0,0.26041]
[1779199161986,50.67,76831.44,0.0,-0.99761,0.0,0.25948]
[1779199162993,50.67,76823.0,0.0,-0.99765,0.0,0.25597]
[1779199164000,50.67,76820.41,0.0,-0.99766,0.0,0.25491]
[1779199165008,50.67,76818.63,0.0,-0.99767,0.0,0.25417]
[1779199166014,50.67,76813.96,0.0,-0.99768,0.0,0.25226]
[1779199167021,50.67,76809.85,0.0,-0.9977,0.0,0.25059]
[1779199168029,50.67,76808.08,0.0,-0.99771,0.0,0.24987]
[1779199169036,50.67,76806.11,0.0,-0.99772,0.0,0.24908]
[1779199170044,50.67,76801.82,0.0,-0.99773,0.0,0.24735]
[1779199171050,50.67,76795.01,0.0,-0.99777,0.0,0.2436]
[1779199172058,50.67,76793.31,0.0,-0.99778,0.0,0.24293]
[1779199174072,50.67,76792.35,0.0,-0.99778,0.0,0.24255]
[1779199177093,50.67,76793.87,0.0,-0.99777,0.0,0.24315]
[1779199178100,50.67,76794.57,0.0,-0.99777,0.0,0.24343]
[1779199179107,50.67,76791.18,0.0,-0.99779,0.0,0.24209]
[1779199180114,50.67,76789.0,0.0,-0.99779,0.0,0.24123]
[1779199181120,50.67,76789.74,0.0,-0.99779,0.0,0.24152]
[1779199185149,50.67,76798.78,0.0,-0.99776,0.0,0.2451]
[1779199186156,50.67,76803.81,0.0,-0.99773,0.0,0.24711]
[1779199188170,50.67,76804.72,0.0,-0.99773,0.0,0.24747]
[1779199190184,50.67,76804.01,0.0,-0.99773,0.0,0.24719]
[1779199191191,50.67,76804.84,0.0,-0.99773,0.0,0.24752]
[1779199192197,50.67,76803.91,0.0,-0.99773,0.0,0.24715]
[1779199194212,50.67,76801.34,0.0,-0.99774,0.0,0.24612]
[1779199195219,50.67,76804.55,0.0,-0.99773,0.0,0.2474]
[1779199196226,50.67,76805.72,0.0,-0.99773,0.0,0.24787]
[1779199199247,50.67,76807.55,0.0,-0.99772,0.0,0.24861]
[1779199200255,50.67,76812.12,0.0,-0.9977,0.0,0.25046]
[1779199201270,50.67,76804.63,0.0,-0.99773,0.0,0.24744]
[1779199202276,50.67,76791.9,0.0,-0.99778,0.0,0.24237]
[1779199203283,50.67,76788.16,0.0,-0.9978,0.0,0.2409]
[1779199205297,50.67,76786.03,0.0,-0.99781,0.0,0.24007]
[1779199206304,50.67,76785.25,0.0,-0.99781,0.0,0.23976]
[1779199209325,50.67,76778.86,0.0,-0.99783,0.0,0.23728]
[1779199210332,50.67,76776.24,0.0,-0.99784,0.0,0.23627]
[1779199212346,50.67,76777.82,0.0,-0.99784,0.0,0.23688]
[1779199213353,50.67,76781.7,0.0,-0.99782,0.0,0.23838]
[1779199214360,50.67,76786.7,0.0,-0.9978,0.0,0.24033]
[1779199215367,50.67,76783.34,0.0,-0.99782,0.0,0.23902]
[1779199216374,50.67,76781.33,0.0,-0.99782,0.0,0.23824]
[1779199217381,50.67,76777.95,0.0,-0.99784,0.0,0.23693]
[1779199218387,50.67,76776.89,0.0,-0.99784,0.0,0.23652]
[1779199219394,50.67,76776.09,0.0,-0.99784,0.0,0.23621]
[1779199220034,50.67,76776.09,0.0,-0.99784,0.0,0.23621]
[1779199220095,50.67,76776.09,0.0,-0.99784,0.0,0.23621]
[1779199220402,50.67,76772.65,0.0,-0.99786,0.0,0.23489]
[1779199221409,50.67,76771.94,0.0,-0.99786,0.0,0.23461]
[1779199222571,50.67,76771.68,0.0,-0.99786,0.0,0.23452]
[1779199223425,50.67,76759.53,0.0,-0.99791,0.0,0.2299]
[1779199224082,50.67,76759.53,0.0,-0.99791,0.0,0.2299]
[1779199224432,50.67,76754.13,0.0,-0.99793,0.0,0.22788]
[1779199224686,50.67,76754.13,0.0,-0.99793,0.0,0.22788]
[1779199225439,50.67,76751.47,0.0,-0.99794,0.0,0.22689]
[1779199226446,50.67,76753.01,0.0,-0.99793,0.0,0.22746]
[1779199227453,50.67,76754.01,0.0,-0.99793,0.0,0.22783]
[1779199228460,50.67,76755.03,0.0,-0.99792,0.0,0.22821]
[1779199229467,50.67,76754.25,0.0,-0.99793,0.0,0.22792]
[1779199230474,50.67,76753.42,0.0,-0.99793,0.0,0.22761]
[1779199232491,50.67,76750.32,0.0,-0.99795,0.0,0.22548]
[1779199233497,50.67,76751.1,0.0,-0.99795,0.0,0.22577]
[1779199234504,50.67,76753.76,0.0,-0.99794,0.0,0.22676]
[1779199235511,50.67,76759.64,0.0,-0.99792,0.0,0.22896]
[1779199236518,50.67,76763.82,0.0,-0.9979,0.0,0.23053]
[1779199237525,50.67,76768.63,0.0,-0.99788,0.0,0.23235]
[1779199239041,50.67,76768.63,0.0,-0.99788,0.0,0.23235]
[1779199239050,50.67,76765.41,0.0,-0.99789,0.0,0.23113]
[1779199239805,50.67,76742.42,0.0,-0.99798,0.0,0.22258]
[1779199240780,50.67,76742.42,0.0,-0.99798,0.0,0.22258]
[1779199240783,50.67,76728.67,0.0,-0.99803,0.0,0.21759]
[1779199241561,50.67,76734.36,0.0,-0.99801,0.0,0.21964]
[1779199242576,50.67,76734.36,0.0,-0.99801,0.0,0.21964]
[1779199242984,50.67,76734.36,0.0,-0.99801,0.0,0.21964]
[1779199243044,50.67,76723.53,0.0,-0.99805,0.0,0.21575]
[1779199244207,50.67,76723.53,0.0,-0.99805,0.0,0.21575]
[1779199244272,50.67,76723.53,0.0,-0.99805,0.0,0.21575]
[1779199244273,50.67,76724.7,0.0,-0.99804,0.0,0.21617]
[1779199246596,50.67,76722.49,0.0,-0.99805,0.0,0.21538]
[1779199249617,50.67,76725.56,0.0,-0.99804,0.0,0.21648]
[1779199250624,50.67,76731.21,0.0,-0.99802,0.0,0.2185]
[1779199252638,50.67,76733.11,0.0,-0.99801,0.0,0.21919]
[1779199256665,50.67,76735.65,0.0,-0.998,0.0,0.22011]
[1779199258969,50.67,76735.43,0.0,-0.998,0.0,0.22003]
[1779199259027,50.67,76735.43,0.0,-0.998,0.0,0.22003]
[1779199259096,50.67,76735.43,0.0,-0.998,0.0,0.22003]
[1779199259273,50.67,76735.43,0.0,-0.998,0.0,0.22003]
[1779199259817,50.67,76736.09,0.0,-0.998,0.0,0.22027]
[1779199259936,50.67,76736.09,0.0,-0.998,0.0,0.22027]
[1779199260022,50.67,76736.09,0.0,-0.998,0.0,0.22027]
[1779199260086,50.67,76736.26,0.0,-0.998,0.0,0.22033]
[1779199260697,50.67,76739.18,0.0,-0.99799,0.0,0.22139]
[1779199261704,50.67,76730.82,0.0,-0.99802,0.0,0.21836]
[1779199263093,50.67,76730.82,0.0,-0.99802,0.0,0.21836]
[1779199263171,50.67,76730.82,0.0,-0.99802,0.0,0.21836]
[1779199263283,50.67,76730.82,0.0,-0.99802,0.0,0.21836]
[1779199264085,50.67,76730.03,0.0,-0.99802,0.0,0.21808]
[1779199264186,50.67,76730.03,0.0,-0.99802,0.0,0.21808]
[1779199264274,50.67,76730.03,0.0,-0.99802,0.0,0.21808]
[1779199264363,50.67,76726.54,0.0,-0.99804,0.0,0.21683]
[1779199264725,50.67,76722.17,0.0,-0.99805,0.0,0.21527]
[1779199265732,50.67,76706.53,0.0,-0.99811,0.0,0.20977]
[1779199266739,50.67,76702.92,0.0,-0.99812,0.0,0.20852]
[1779199267745,50.67,76706.02,0.0,-0.99811,0.0,0.20959]
[1779199269760,50.67,76712.35,0.0,-0.99809,0.0,0.2118]
[1779199270767,50.67,76717.69,0.0,-0.99807,0.0,0.21368]
[1779199273100,50.67,76718.38,0.0,-0.99806,0.0,0.21393]
[1779199273212,50.67,76718.38,0.0,-0.99806,0.0,0.21393]
[1779199273276,50.67,76718.38,0.0,-0.99806,0.0,0.21393]
[1779199273304,50.67,76720.92,0.0,-0.99806,0.0,0.21483]
[1779199273800,50.67,76720.92,0.0,-0.99806,0.0,0.21483]
[1779199274023,50.67,76720.92,0.0,-0.99806,0.0,0.21483]
[1779199274062,50.67,76720.92,0.0,-0.99806,0.0,0.21483]
[1779199274279,50.67,76720.92,0.0,-0.99806,0.0,0.21483]
[1779199274380,50.67,76719.71,0.0,-0.99806,0.0,0.2144]
[1779199276809,50.67,76712.38,0.0,-0.99809,0.0,0.21181]
[1779199277816,50.67,76700.81,0.0,-0.99812,0.0,0.20779]
[1779199278823,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199279732,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199279753,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199279776,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199280106,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199280132,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199280272,50.67,76695.94,0.0,-0.99814,0.0,0.20612]
[1779199280314,50.67,76695.75,0.0,-0.99814,0.0,0.20605]
[1779199280837,50.67,76692.34,0.0,-0.99815,0.0,0.20489]
[1779199281844,50.67,76690.17,0.0,-0.99816,0.0,0.20415]
[1779199284865,50.67,76694.13,0.0,-0.99815,0.0,0.2055]
[1779199286426,50.67,76694.13,0.0,-0.99815,0.0,0.2055]
[1779199286527,50.67,76694.13,0.0,-0.99815,0.0,0.2055]
[1779199286532,50.67,76694.13,0.0,-0.99815,0.0,0.2055]
[1779199286576,50.67,76696.17,0.0,-0.99814,0.0,0.2062]
[1779199286761,50.67,76696.17,0.0,-0.99814,0.0,0.2062]
[1779199286779,50.67,76696.17,0.0,-0.99814,0.0,0.2062]
[1779199286890,50.67,76696.17,0.0,-0.99814,0.0,0.2062]
[1779199287021,50.67,76696.17,0.0,-0.99814,0.0,0.2062]
[1779199287113,50.67,76695.34,0.0,-0.99814,0.0,0.20591]
[1779199289900,50.67,76697.77,0.0,-0.99814,0.0,0.20675]
[1779199290907,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199291639,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199291703,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199291777,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199292085,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199292193,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199292273,50.67,76702.77,0.0,-0.99812,0.0,0.20847]
[1779199292290,50.67,76709.62,0.0,-0.9981,0.0,0.20993]
[1779199292923,50.67,76704.98,0.0,-0.99812,0.0,0.20832]
[1779199295188,50.67,76703.69,0.0,-0.99812,0.0,0.20787]
[1779199295273,50.67,76703.69,0.0,-0.99812,0.0,0.20787]
[1779199295304,50.67,76703.69,0.0,-0.99812,0.0,0.20787]
[1779199295522,50.67,76703.69,0.0,-0.99812,0.0,0.20787]
[1779199295344,50.67,76697.63,0.0,-0.99814,0.0,0.20579]
[1779199296770,50.67,76697.82,0.0,-0.99814,0.0,0.20586]
[1779199296822,50.67,76697.82,0.0,-0.99814,0.0,0.20586]
[1779199297024,50.67,76697.82,0.0,-0.99814,0.0,0.20586]
[1779199297033,50.67,76696.53,0.0,-0.99815,0.0,0.20541]
[1779199298965,50.67,76694.67,0.0,-0.99815,0.0,0.20478]
[1779199300145,50.67,76694.67,0.0,-0.99815,0.0,0.20478]
[1779199300274,50.67,76694.67,0.0,-0.99815,0.0,0.20478]
[1779199300293,50.67,76694.67,0.0,-0.99815,0.0,0.20478]
[1779199300529,50.67,76694.67,0.0,-0.99815,0.0,0.20478]
[1779199301081,50.67,76693.83,0.0,-0.99816,0.0,0.20449]
[1779199301120,50.67,76690.16,0.0,-0.99817,0.0,0.20325]
[1779199302378,50.67,76690.16,0.0,-0.99817,0.0,0.20325]
[1779199302424,50.67,76690.16,0.0,-0.99817,0.0,0.20325]
[1779199302527,50.67,76690.16,0.0,-0.99817,0.0,0.20325]
[1779199302577,50.67,76685.51,0.0,-0.99818,0.0,0.20168]
[1779199303023,50.67,76685.51,0.0,-0.99818,0.0,0.20168]
[1779199303160,50.67,76685.51,0.0,-0.99818,0.0,0.20168]
[1779199303201,50.67,76683.63,0.0,-0.99819,0.0,0.20105]
[1779199305029,50.67,76684.22,0.0,-0.99819,0.0,0.20125]
[1779199305066,50.67,76684.22,0.0,-0.99819,0.0,0.20125]
[1779199305159,50.67,76682.51,0.0,-0.99819,0.0,0.20068]
[1779199307958,50.67,76682.19,0.0,-0.9982,0.0,0.20057]
[1779199308018,50.67,76682.19,0.0,-0.9982,0.0,0.20057]
[1779199308031,50.67,76682.19,0.0,-0.9982,0.0,0.20057]
[1779199308043,50.67,76683.51,0.0,-0.99819,0.0,0.20101]
[1779199308973,50.67,76683.51,0.0,-0.99819,0.0,0.20101]
[1779199308984,50.67,76683.51,0.0,-0.99819,0.0,0.20101]
[1779199309026,50.67,76683.51,0.0,-0.99819,0.0,0.20101]
[1779199313078,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199313684,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199313701,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199313771,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199313994,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199314022,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199314112,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199314272,50.67,76686.15,0.0,-0.99818,0.0,0.2019]
[1779199314371,50.67,76688.36,0.0,-0.99817,0.0,0.20264]
[1779199315092,50.67,76690.05,0.0,-0.99817,0.0,0.20321]
[1779199316098,50.67,76695.49,0.0,-0.99815,0.0,0.20506]
[1779199317106,50.67,76705.07,0.0,-0.99812,0.0,0.20835]
[1779199318120,50.67,76705.07,0.0,-0.99812,0.0,0.20835]
[1779199318161,50.67,76705.07,0.0,-0.99812,0.0,0.20835]
[1779199318281,50.67,76705.07,0.0,-0.99812,0.0,0.20835]
[1779199318320,50.67,76708.03,0.0,-0.99811,0.0,0.20937]
[1779199319124,50.67,76714.28,0.0,-0.99809,0.0,0.21155]
[1779199320127,50.67,76719.06,0.0,-0.99807,0.0,0.21323]
[1779199322143,50.67,76721.35,0.0,-0.99806,0.0,0.21404]
[1779199323149,50.67,76726.54,0.0,-0.99804,0.0,0.21589]
[1779199323901,50.67,76726.54,0.0,-0.99804,0.0,0.21589]
[1779199324010,50.67,76726.54,0.0,-0.99804,0.0,0.21589]
[1779199324272,50.67,76726.54,0.0,-0.99804,0.0,0.21589]
[1779199324286,50.67,76726.54,0.0,-0.99804,0.0,0.21589]
[1779199325164,50.67,76724.46,0.0,-0.99805,0.0,0.21515]
[1779199327027,50.67,76722.99,0.0,-0.99806,0.0,0.21462]
[1779199327054,50.67,76722.99,0.0,-0.99806,0.0,0.21462]
[1779199327178,50.67,76725.39,0.0,-0.99805,0.0,0.21548]
[1779199328475,50.67,76725.39,0.0,-0.99805,0.0,0.21548]
[1779199328523,50.67,76725.39,0.0,-0.99805,0.0,0.21548]
[1779199328537,50.67,76725.39,0.0,-0.99805,0.0,0.21548]
[1779199328623,50.67,76727.51,0.0,-0.99804,0.0,0.21623]
[1779199328773,50.67,76727.51,0.0,-0.99804,0.0,0.21623]
[1779199329027,50.67,76727.51,0.0,-0.99804,0.0,0.21623]
[1779199329039,50.67,76727.51,0.0,-0.99804,0.0,0.21623]
[1779199330508,50.67,76728.69,0.0,-0.99804,0.0,0.21665]
[1779199330603,50.67,76708.44,0.0,-0.99811,0.0,0.20952]
[1779199331210,50.67,76698.14,0.0,-0.99814,0.0,0.20597]
[1779199332557,50.67,76698.14,0.0,-0.99814,0.0,0.20597]
[1779199332562,50.67,76702.32,0.0,-0.99813,0.0,0.2074]
[1779199333502,50.67,76702.32,0.0,-0.99813,0.0,0.2074]
[1779199333549,50.67,76710.01,0.0,-0.9981,0.0,0.21006]
[1779199334541,50.67,76710.01,0.0,-0.9981,0.0,0.21006]
[1779199334587,50.67,76697.77,0.0,-0.99814,0.0,0.20584]
[1779199334775,50.67,76697.77,0.0,-0.99814,0.0,0.20584]
[1779199334937,50.67,76697.77,0.0,-0.99814,0.0,0.20584]
[1779199335244,50.67,76698.1,0.0,-0.99814,0.0,0.20595]
[1779199336249,50.67,76700.33,0.0,-0.99813,0.0,0.20672]
[1779199337524,50.67,76700.33,0.0,-0.99813,0.0,0.20672]
[1779199337598,50.67,76689.58,0.0,-0.99817,0.0,0.20305]
[1779199338057,50.67,76689.58,0.0,-0.99817,0.0,0.20305]
[1779199338263,50.67,76683.29,0.0,-0.99819,0.0,0.20094]
[1779199340277,50.67,76681.41,0.0,-0.9982,0.0,0.20031]
[1779199341546,50.67,76681.41,0.0,-0.9982,0.0,0.20031]
[1779199341605,50.67,76679.32,0.0,-0.9982,0.0,0.19961]
[1779199341666,50.67,76679.32,0.0,-0.9982,0.0,0.19961]
[1779199342291,50.67,76675.17,0.0,-0.99822,0.0,0.19823]
[1779199344305,50.67,76678.03,0.0,-0.99821,0.0,0.19918]
[1779199344897,50.67,76678.03,0.0,-0.99821,0.0,0.19918]
[1779199345524,50.67,76678.03,0.0,-0.99821,0.0,0.19918]
[1779199345589,50.67,76678.03,0.0,-0.99821,0.0,0.19918]
[1779199345581,50.67,76680.47,0.0,-0.9982,0.0,0.2]
[1779199346093,50.67,76680.47,0.0,-0.9982,0.0,0.2]
[1779199346207,50.67,76680.47,0.0,-0.9982,0.0,0.2]
[1779199346278,50.67,76680.47,0.0,-0.9982,0.0,0.2]
[1779199346319,50.67,76681.46,0.0,-0.9982,0.0,0.20033]
[1779199347526,50.67,76681.46,0.0,-0.9982,0.0,0.20033]
[1779199347664,50.67,76686.74,0.0,-0.99818,0.0,0.2021]
[1779199349340,50.67,76682.04,0.0,-0.9982,0.0,0.20052]
[1779199350347,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199350839,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199350913,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351026,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351126,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351177,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351204,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351274,50.67,76675.21,0.0,-0.99822,0.0,0.19825]
[1779199351354,50.67,76676.39,0.0,-0.99822,0.0,0.19776]
[1779199353521,50.67,76676.84,0.0,-0.99822,0.0,0.19791]
[1779199353654,50.67,76676.84,0.0,-0.99822,0.0,0.19791]
[1779199354375,50.67,76678.87,0.0,-0.99821,0.0,0.19858]
[1779199355382,50.67,76676.87,0.0,-0.99822,0.0,0.19792]
[1779199355869,50.67,76676.87,0.0,-0.99822,0.0,0.19792]
[1779199355929,50.67,76676.87,0.0,-0.99822,0.0,0.19792]
[1779199356026,50.67,76676.87,0.0,-0.99822,0.0,0.19792]
[1779199356388,50.67,76676.75,0.0,-0.99822,0.0,0.19788]
[1779199358517,50.67,76676.35,0.0,-0.99822,0.0,0.19775]
[1779199358532,50.67,76676.35,0.0,-0.99822,0.0,0.19775]
[1779199358769,50.67,76677.64,0.0,-0.99822,0.0,0.19817]
[1779199360688,50.67,76678.11,0.0,-0.99822,0.0,0.19833]
[1779199360773,50.67,76678.11,0.0,-0.99822,0.0,0.19833]
[1779199360812,50.67,76678.11,0.0,-0.99822,0.0,0.19833]
[1779199361424,50.67,76678.99,0.0,-0.99821,0.0,0.19862]
[1779199363528,50.67,76680.48,0.0,-0.99821,0.0,0.19911]
[1779199363605,50.67,76680.48,0.0,-0.99821,0.0,0.19911]
[1779199363612,50.67,76680.48,0.0,-0.99821,0.0,0.19911]
[1779199363547,50.67,76682.57,0.0,-0.9982,0.0,0.19981]
[1779199363710,50.67,76682.57,0.0,-0.9982,0.0,0.19981]
[1779199363772,50.67,76682.57,0.0,-0.9982,0.0,0.19981]
[1779199363913,50.67,76682.57,0.0,-0.9982,0.0,0.19981]
[1779199364445,50.67,76684.48,0.0,-0.9982,0.0,0.20045]
[1779199365528,50.67,76684.48,0.0,-0.9982,0.0,0.20045]
[1779199365636,50.67,76684.48,0.0,-0.9982,0.0,0.20045]
[1779199365626,50.67,76685.23,0.0,-0.99819,0.0,0.2007]
[1779199367521,50.67,76684.28,0.0,-0.9982,0.0,0.20038]
[1779199367646,50.67,76684.28,0.0,-0.9982,0.0,0.20038]
[1779199369531,50.67,76685.23,0.0,-0.99819,0.0,0.2007]
[1779199369589,50.67,76685.36,0.0,-0.99819,0.0,0.20074]
[1779199369744,50.67,76685.36,0.0,-0.99819,0.0,0.20074]
[1779199371528,50.67,76686.42,0.0,-0.99819,0.0,0.2011]
[1779199371602,50.67,76688.19,0.0,-0.99818,0.0,0.20169]
[1779199371724,50.67,76688.19,0.0,-0.99818,0.0,0.20169]
[1779199373508,50.67,76691.23,0.0,-0.99817,0.0,0.20272]
[1779199375531,50.67,76690.48,0.0,-0.99818,0.0,0.20246]
[1779199375672,50.67,76690.48,0.0,-0.99818,0.0,0.20246]
[1779199375549,50.67,76686.41,0.0,-0.99819,0.0,0.20109]
[1779199376529,50.67,76682.59,0.0,-0.9982,0.0,0.19982]
[1779199377525,50.67,76682.59,0.0,-0.9982,0.0,0.19982]
[1779199377627,50.67,76682.59,0.0,-0.9982,0.0,0.19982]
[1779199377537,50.67,76682.85,0.0,-0.9982,0.0,0.1999]
[1779199381530,50.67,76682.2,0.0,-0.9982,0.0,0.19969]
[1779199381665,50.67,76682.2,0.0,-0.9982,0.0,0.19969]
[1779199381567,50.67,76681.82,0.0,-0.9982,0.0,0.19956]
[1779199382575,50.67,76684.81,0.0,-0.99819,0.0,0.20056]
[1779199383582,50.67,76687.31,0.0,-0.99819,0.0,0.2014]
[1779199384570,50.67,76687.31,0.0,-0.99819,0.0,0.2014]
[1779199384644,50.67,76687.31,0.0,-0.99819,0.0,0.2014]
[1779199384597,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199384771,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199384825,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199384930,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199385031,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199385046,50.67,76690.38,0.0,-0.99818,0.0,0.20243]
[1779199385604,50.67,76691.33,0.0,-0.99817,0.0,0.20275]
[1779199387529,50.67,76690.78,0.0,-0.99817,0.0,0.20256]
[1779199387660,50.67,76690.78,0.0,-0.99817,0.0,0.20256]
[1779199387619,50.67,76690.76,0.0,-0.99817,0.0,0.20256]
[1779199389526,50.67,76690.1,0.0,-0.99818,0.0,0.20233]
[1779199389650,50.67,76690.1,0.0,-0.99818,0.0,0.20233]
[1779199389664,50.67,76693.16,0.0,-0.99817,0.0,0.20337]
[1779199392654,50.67,76696.2,0.0,-0.99816,0.0,0.2044]
[1779199393523,50.67,76696.2,0.0,-0.99816,0.0,0.2044]
[1779199393656,50.67,76696.2,0.0,-0.99816,0.0,0.2044]
[1779199393661,50.67,76702.05,0.0,-0.99814,0.0,0.2064]
[1779199395524,50.67,76701.92,0.0,-0.99814,0.0,0.20635]
[1779199395572,50.67,76701.92,0.0,-0.99814,0.0,0.20635]
[1779199395675,50.67,76702.78,0.0,-0.99813,0.0,0.20665]
[1779199396503,50.67,76702.78,0.0,-0.99813,0.0,0.20665]
[1779199396520,50.67,76702.78,0.0,-0.99813,0.0,0.20665]
[1779199396641,50.67,76702.78,0.0,-0.99813,0.0,0.20665]
[1779199396781,50.67,76704.09,0.0,-0.99813,0.0,0.2071]
[1779199396882,50.67,76704.09,0.0,-0.99813,0.0,0.2071]
[1779199397691,50.67,76699.77,0.0,-0.99814,0.0,0.20562]
[1779199398697,50.67,76697.83,0.0,-0.99815,0.0,0.20495]
[1779199399453,50.67,76697.83,0.0,-0.99815,0.0,0.20495]
[1779199399526,50.67,76697.83,0.0,-0.99815,0.0,0.20495]
[1779199399582,50.67,76697.83,0.0,-0.99815,0.0,0.20495]
[1779199399704,50.67,76697.01,0.0,-0.99815,0.0,0.20468]
[1779199400711,50.67,76690.57,0.0,-0.99818,0.0,0.20249]
[1779199402429,50.67,76690.57,0.0,-0.99818,0.0,0.20249]
[1779199402523,50.67,76690.57,0.0,-0.99818,0.0,0.20249]
[1779199402572,50.67,76690.57,0.0,-0.99818,0.0,0.20249]
[1779199402624,50.67,76689.35,0.0,-0.99818,0.0,0.20208]
[1779199402804,50.67,76689.35,0.0,-0.99818,0.0,0.20208]
[1779199402875,50.67,76689.35,0.0,-0.99818,0.0,0.20208]
[1779199403028,50.67,76689.35,0.0,-0.99818,0.0,0.20208]
[1779199403141,50.67,76689.35,0.0,-0.99818,0.0,0.20208]
[1779199403240,50.67,76690.53,0.0,-0.99818,0.0,0.20248]
[1779199405524,50.67,76690.07,0.0,-0.99818,0.0,0.20232]
[1779199405640,50.67,76690.07,0.0,-0.99818,0.0,0.20232]
[1779199405601,50.67,76689.24,0.0,-0.99818,0.0,0.20204]
[1779199409397,50.67,76689.21,0.0,-0.99818,0.0,0.20203]
[1779199409531,50.67,76689.21,0.0,-0.99818,0.0,0.20203]
[1779199409539,50.67,76689.21,0.0,-0.99818,0.0,0.20203]
[1779199409696,50.67,76689.21,0.0,-0.99818,0.0,0.20203]
[1779199409568,50.67,76690.79,0.0,-0.99817,0.0,0.20257]
[1779199409774,50.67,76693.26,0.0,-0.99817,0.0,0.2034]
[1779199411789,50.67,76690.3,0.0,-0.99818,0.0,0.20151]
[1779199413526,50.67,76690.3,0.0,-0.99818,0.0,0.20151]
[1779199413665,50.67,76690.3,0.0,-0.99818,0.0,0.20151]
[1779199413623,50.67,76688.72,0.0,-0.99819,0.0,0.20098]
[1779199413803,50.67,76691.91,0.0,-0.99818,0.0,0.20205]
[1779199415527,50.67,76691.91,0.0,-0.99818,0.0,0.20205]
[1779199415582,50.67,76691.91,0.0,-0.99818,0.0,0.20205]
[1779199415625,50.67,76694.88,0.0,-0.99817,0.0,0.20305]
[1779199416824,50.67,76697.8,0.0,-0.99816,0.0,0.20404]
[1779199418547,50.67,76697.8,0.0,-0.99816,0.0,0.20404]
[1779199418559,50.67,76697.8,0.0,-0.99816,0.0,0.20404]
[1779199418581,50.67,76698.09,0.0,-0.99816,0.0,0.20414]
[1779199418771,50.67,76698.09,0.0,-0.99816,0.0,0.20414]
[1779199418828,50.67,76698.09,0.0,-0.99816,0.0,0.20414]
[1779199418838,50.67,76697.16,0.0,-0.99816,0.0,0.20383]
[1779199419845,50.67,76692.68,0.0,-0.99818,0.0,0.20231]
[1779199421526,50.67,76692.68,0.0,-0.99818,0.0,0.20231]
[1779199421618,50.67,76692.68,0.0,-0.99818,0.0,0.20231]
[1779199421709,50.67,76693.41,0.0,-0.99817,0.0,0.20256]
[1779199423525,50.67,76693.43,0.0,-0.99817,0.0,0.20256]
[1779199423656,50.67,76693.43,0.0,-0.99817,0.0,0.20256]
[1779199423582,50.67,76692.66,0.0,-0.99818,0.0,0.2023]
[1779199426653,50.67,76692.64,0.0,-0.99818,0.0,0.2023]
[1779199426704,50.67,76703.48,0.0,-0.99814,0.0,0.20598]
[1779199426772,50.67,76703.48,0.0,-0.99814,0.0,0.20598]
[1779199426894,50.67,76709.07,0.0,-0.99812,0.0,0.2079]
[1779199429521,50.67,76708.35,0.0,-0.99812,0.0,0.20765]
[1779199429636,50.67,76708.35,0.0,-0.99812,0.0,0.20765]
[1779199429731,50.67,76708.45,0.0,-0.99812,0.0,0.20769]
[1779199429915,50.67,76707.28,0.0,-0.99813,0.0,0.20728]
[1779199431523,50.67,76707.28,0.0,-0.99813,0.0,0.20728]
[1779199431655,50.67,76707.28,0.0,-0.99813,0.0,0.20728]
[1779199431724,50.67,76707.93,0.0,-0.99813,0.0,0.20751]
[1779199433531,50.67,76707.15,0.0,-0.99813,0.0,0.20724]
[1779199433648,50.67,76707.15,0.0,-0.99813,0.0,0.20724]
[1779199433730,50.67,76707.4,0.0,-0.99813,0.0,0.20733]
[1779199434950,50.67,76706.12,0.0,-0.99813,0.0,0.20689]
[1779199437378,50.67,76706.36,0.0,-0.99813,0.0,0.20697]
[1779199437496,50.67,76706.36,0.0,-0.99813,0.0,0.20697]
[1779199437527,50.67,76706.36,0.0,-0.99813,0.0,0.20697]
[1779199437651,50.67,76706.36,0.0,-0.99813,0.0,0.20697]
[1779199437697,50.67,76705.91,0.0,-0.99813,0.0,0.20681]
[1779199438563,50.67,76705.91,0.0,-0.99813,0.0,0.20681]
[1779199438655,50.67,76705.8,0.0,-0.99813,0.0,0.20678]
[1779199438790,50.67,76705.8,0.0,-0.99813,0.0,0.20678]
[1779199438978,50.67,76718.25,0.0,-0.99809,0.0,0.21109]
[1779199439985,50.67,76723.36,0.0,-0.99807,0.0,0.21289]
[1779199440992,50.67,76726.76,0.0,-0.99806,0.0,0.21409]
[1779199442059,50.67,76726.76,0.0,-0.99806,0.0,0.21409]
[1779199443006,50.67,76730.66,0.0,-0.99805,0.0,0.21547]
[1779199445021,50.67,76735.35,0.0,-0.99803,0.0,0.21715]
[1779199446028,50.67,76740.04,0.0,-0.99801,0.0,0.21884]
[1779199447035,50.67,76743.16,0.0,-0.998,0.0,0.21997]
[1779199448048,50.67,76763.87,0.0,-0.99793,0.0,0.22759]
[1779199449053,50.67,76768.19,0.0,-0.99791,0.0,0.22921]
[1779199450061,50.67,76766.26,0.0,-0.99792,0.0,0.22849]
[1779199452075,50.67,76763.46,0.0,-0.99793,0.0,0.22744]
[1779199453082,50.67,76760.24,0.0,-0.99794,0.0,0.22624]
[1779199456103,50.67,76757.86,0.0,-0.99795,0.0,0.22536]
[1779199457110,50.67,76759.41,0.0,-0.99794,0.0,0.22593]
[1779199458116,50.67,76760.61,0.0,-0.99794,0.0,0.22638]
[1779199459124,50.67,76754.33,0.0,-0.99796,0.0,0.22405]
[1779199460131,50.67,76750.45,0.0,-0.99798,0.0,0.22263]
[1779199462157,50.67,76752.87,0.0,-0.99797,0.0,0.22351]
[1779199463153,50.67,76763.17,0.0,-0.99793,0.0,0.22733]
[1779199464160,50.67,76764.49,0.0,-0.99792,0.0,0.22783]
[1779199465167,50.67,76765.52,0.0,-0.99792,0.0,0.22821]
[1779199468188,50.67,76766.85,0.0,-0.99791,0.0,0.22871]
[1779199469195,50.67,76770.65,0.0,-0.9979,0.0,0.23014]
[1779199470202,50.67,76773.34,0.0,-0.99789,0.0,0.23116]
[1779199471209,50.67,76776.67,0.0,-0.99789,0.0,0.23142]
[1779199472222,50.67,76779.14,0.0,-0.99788,0.0,0.23236]
[1779199473229,50.67,76782.45,0.0,-0.99786,0.0,0.23363]
[1779199474886,50.67,76782.29,0.0,-0.99787,0.0,0.23356]
[1779199475250,50.67,76805.82,0.0,-0.99777,0.0,0.24271]
[1779199476259,50.67,76839.42,0.0,-0.99764,0.0,0.25632]
[1779199477662,50.67,76839.42,0.0,-0.99764,0.0,0.25632]
[1779199477755,50.67,76857.85,0.0,-0.99756,0.0,0.26406]
[1779199478272,50.67,76858.13,0.0,-0.99756,0.0,0.26418]
[1779199479576,50.67,76858.13,0.0,-0.99756,0.0,0.26418]
[1779199479658,50.67,76864.52,0.0,-0.99753,0.0,0.26691]
[1779199479898,50.67,76864.52,0.0,-0.99753,0.0,0.26691]
[1779199480149,50.67,76864.52,0.0,-0.99753,0.0,0.26691]
[1779199480712,50.67,76864.52,0.0,-0.99753,0.0,0.26691]
[1779199480775,50.67,76866.43,0.0,-0.99752,0.0,0.26773]
[1779199481293,50.67,76877.9,0.0,-0.99747,0.0,0.27271]
[1779199482372,50.67,76877.9,0.0,-0.99747,0.0,0.27271]
[1779199482737,50.67,76877.9,0.0,-0.99747,0.0,0.27271]
[1779199482775,50.67,76886.99,0.0,-0.99743,0.0,0.27671]
[1779199483307,50.67,76891.64,0.0,-0.99741,0.0,0.27878]
[1779199484315,50.67,76893.73,0.0,-0.9974,0.0,0.27971]
[1779199485322,50.67,76896.57,0.0,-0.99739,0.0,0.28098]
[1779199486000,50.67,76896.57,0.0,-0.99739,0.0,0.28098]
[1779199486359,50.67,76896.57,0.0,-0.99739,0.0,0.28098]
[1779199486392,50.67,76907.77,0.0,-0.99733,0.0,0.28605]
[1779199487356,50.67,76920.21,0.0,-0.99728,0.0,0.29177]
[1779199488363,50.67,76910.54,0.0,-0.99732,0.0,0.28732]
[1779199489373,50.67,76906.86,0.0,-0.99734,0.0,0.28564]
[1779199490567,50.67,76900.8,0.0,-0.99737,0.0,0.28289]
[1779199493403,50.67,76911.85,0.0,-0.99732,0.0,0.28792]
[1779199494411,50.67,76930.12,0.0,-0.99723,0.0,0.2964]
[1779199495416,50.67,76930.37,0.0,-0.99723,0.0,0.29652]
[1779199496424,50.67,76923.22,0.0,-0.99726,0.0,0.29317]
[1779199497431,50.67,76923.47,0.0,-0.99726,0.0,0.29329]
[1779199498438,50.67,76925.77,0.0,-0.99725,0.0,0.29436]
[1779199499445,50.67,76930.68,0.0,-0.99723,0.0,0.29666]
[1779199500456,50.67,76934.22,0.0,-0.99721,0.0,0.29833]
[1779199501461,50.67,76940.76,0.0,-0.99718,0.0,0.30144]
[1779199502468,50.67,76944.63,0.0,-0.99716,0.0,0.30329]
[1779199503482,50.67,76941.97,0.0,-0.99717,0.0,0.30202]
[1779199504488,50.67,76926.45,0.0,-0.99725,0.0,0.29468]
[1779199505824,50.67,76914.2,0.0,-0.9973,0.0,0.289]
[1779199506503,50.67,76905.96,0.0,-0.99734,0.0,0.28523]
[1779199507512,50.67,76898.74,0.0,-0.99738,0.0,0.28196]
[1779199508518,50.67,76894.95,0.0,-0.99739,0.0,0.28026]
[1779199512566,50.67,76900.16,0.0,-0.99737,0.0,0.2826]
[1779199517632,50.67,76911.15,0.0,-0.99732,0.0,0.2876]
[1779199518639,50.67,76906.05,0.0,-0.99734,0.0,0.28527]
[1779199519646,50.67,76902.44,0.0,-0.99736,0.0,0.28363]
[1779199520653,50.67,76900.14,0.0,-0.99737,0.0,0.28259]
[1779199521660,50.67,76896.71,0.0,-0.99739,0.0,0.28105]
[1779199523674,50.67,76894.19,0.0,-0.9974,0.0,0.27992]
[1779199524681,50.67,76892.11,0.0,-0.99741,0.0,0.27899]
[1779199525688,50.67,76888.06,0.0,-0.99742,0.0,0.27719]
[1779199526695,50.67,76885.4,0.0,-0.99744,0.0,0.27601]
[1779199529717,50.67,76879.98,0.0,-0.99746,0.0,0.27362]
[1779199530723,50.67,76871.22,0.0,-0.9975,0.0,0.2698]
[1779199531058,50.67,76871.22,0.0,-0.9975,0.0,0.2698]
[1779199531730,50.67,76864.43,0.0,-0.99754,0.0,0.26576]
[1779199532740,50.67,76860.23,0.0,-0.99756,0.0,0.26397]
[1779199533748,50.67,76863.81,0.0,-0.99754,0.0,0.26549]
[1779199534388,50.67,76863.81,0.0,-0.99754,0.0,0.26549]
[1779199534755,50.67,76883.72,0.0,-0.99745,0.0,0.27413]
[1779199536769,50.67,76883.64,0.0,-0.99746,0.0,0.27409]
[1779199537776,50.67,76880.27,0.0,-0.99747,0.0,0.27261]
[1779199538783,50.67,76876.15,0.0,-0.99749,0.0,0.27082]
[1779199540797,50.67,76872.32,0.0,-0.99751,0.0,0.26915]
[1779199542811,50.67,76862.4,0.0,-0.99755,0.0,0.26489]
[1779199543818,50.67,76858.09,0.0,-0.99757,0.0,0.26306]
[1779199544825,50.67,76853.37,0.0,-0.99759,0.0,0.26106]
[1779199545831,50.67,76861.93,0.0,-0.99755,0.0,0.26469]
[1779199549002,50.67,76862.06,0.0,-0.99755,0.0,0.26475]
[1779199549024,50.67,76862.06,0.0,-0.99755,0.0,0.26475]
[1779199549137,50.67,76862.06,0.0,-0.99755,0.0,0.26475]
[1779199549275,50.67,76862.06,0.0,-0.99755,0.0,0.26475]
[1779199550942,50.67,76862.41,0.0,-0.99755,0.0,0.2649]
[1779199550980,50.67,76862.41,0.0,-0.99755,0.0,0.2649]
[1779199551019,50.67,76862.41,0.0,-0.99755,0.0,0.2649]
[1779199551876,50.67,76862.62,0.0,-0.99755,0.0,0.26499]
[1779199553889,50.67,76860.29,0.0,-0.99756,0.0,0.26399]
[1779199554897,50.67,76850.77,0.0,-0.9976,0.0,0.25997]
[1779199556877,50.67,76850.25,0.0,-0.9976,0.0,0.25975]
[1779199556911,50.67,76849.68,0.0,-0.9976,0.0,0.25951]
[1779199556995,50.67,76849.68,0.0,-0.9976,0.0,0.25951]
[1779199557022,50.67,76849.68,0.0,-0.9976,0.0,0.25951]
[1779199557918,50.67,76847.85,0.0,-0.99761,0.0,0.25875]
[1779199558928,50.67,76842.87,0.0,-0.99763,0.0,0.25667]
[1779199559932,50.67,76836.0,0.0,-0.99766,0.0,0.25383]
[1779199560939,50.67,76831.96,0.0,-0.99768,0.0,0.25217]
[1779199561946,50.67,76829.67,0.0,-0.99769,0.0,0.25124]
[1779199563960,50.67,76827.17,0.0,-0.9977,0.0,0.25022]
[1779199564967,50.67,76823.9,0.0,-0.99771,0.0,0.2489]
[1779199566981,50.67,76829.16,0.0,-0.99769,0.0,0.25103]
[1779199568239,50.67,76829.16,0.0,-0.99769,0.0,0.25103]
[1779199568272,50.67,76829.16,0.0,-0.99769,0.0,0.25103]
[1779199568360,50.67,76829.16,0.0,-0.99769,0.0,0.25103]
[1779199568526,50.67,76829.16,0.0,-0.99769,0.0,0.25103]
[1779199568621,50.67,76831.85,0.0,-0.99768,0.0,0.25213]
[1779199569740,50.67,76831.85,0.0,-0.99768,0.0,0.25213]
[1779199569771,50.67,76831.85,0.0,-0.99768,0.0,0.25213]
[1779199569785,50.67,76831.85,0.0,-0.99768,0.0,0.25213]
[1779199569841,50.67,76833.65,0.0,-0.99767,0.0,0.25287]
[1779199570034,50.67,76833.65,0.0,-0.99767,0.0,0.25287]
[1779199570122,50.67,76831.65,0.0,-0.99768,0.0,0.25205]
[1779199574030,50.67,76822.99,0.0,-0.99771,0.0,0.24853]
[1779199575036,50.67,76820.57,0.0,-0.99772,0.0,0.24755]
[1779199576031,50.67,76820.57,0.0,-0.99772,0.0,0.24755]
[1779199576175,50.67,76820.57,0.0,-0.99772,0.0,0.24755]
[1779199576281,50.67,76820.57,0.0,-0.99772,0.0,0.24755]
[1779199578108,50.67,76810.87,0.0,-0.99776,0.0,0.24368]
[1779199579137,50.67,76817.59,0.0,-0.99774,0.0,0.24636]
[1779199580019,50.67,76817.59,0.0,-0.99774,0.0,0.24636]
[1779199580091,50.67,76824.76,0.0,-0.99771,0.0,0.24925]
[1779199581098,50.67,76816.91,0.0,-0.99774,0.0,0.24609]
[1779199582734,50.67,76816.91,0.0,-0.99774,0.0,0.24609]
[1779199582807,50.67,76813.37,0.0,-0.99775,0.0,0.24467]
[1779199583145,50.67,76821.75,0.0,-0.99772,0.0,0.24803]
[1779199584144,50.67,76843.67,0.0,-0.99763,0.0,0.257]
[1779199585145,50.67,76851.41,0.0,-0.9976,0.0,0.26024]
[1779199586152,50.67,76847.61,0.0,-0.99761,0.0,0.25865]
[1779199587159,50.67,76841.34,0.0,-0.99764,0.0,0.25604]
[1779199588166,50.67,76833.22,0.0,-0.99767,0.0,0.25269]
[1779199589173,50.67,76822.14,0.0,-0.99772,0.0,0.24819]
[1779199590180,50.67,76818.23,0.0,-0.99773,0.0,0.24661]
[1779199592194,50.67,76822.75,0.0,-0.99772,0.0,0.24738]
[1779199593201,50.67,76831.47,0.0,-0.99769,0.0,0.25091]
[1779199594208,50.67,76833.56,0.0,-0.99768,0.0,0.25176]
[1779199595604,50.67,76833.56,0.0,-0.99768,0.0,0.25176]
[1779199595740,50.67,76833.56,0.0,-0.99768,0.0,0.25176]
[1779199595774,50.67,76833.56,0.0,-0.99768,0.0,0.25176]
[1779199595872,50.67,76835.91,0.0,-0.99767,0.0,0.25272]
[1779199596898,50.67,76835.91,0.0,-0.99767,0.0,0.25272]
[1779199596940,50.67,76834.8,0.0,-0.99768,0.0,0.25227]
[1779199597024,50.67,76834.8,0.0,-0.99768,0.0,0.25227]
[1779199597271,50.67,76834.8,0.0,-0.99768,0.0,0.25227]
[1779199597274,50.67,76836.17,0.0,-0.99767,0.0,0.25283]
[1779199598613,50.67,76836.17,0.0,-0.99767,0.0,0.25283]
[1779199598707,50.67,76814.03,0.0,-0.99776,0.0,0.24389]
[1779199599243,50.67,76795.5,0.0,-0.99783,0.0,0.23663]
[1779199600250,50.67,76793.06,0.0,-0.99784,0.0,0.23569]
[1779199601258,50.67,76791.26,0.0,-0.99785,0.0,0.23499]
[1779199602036,50.67,76791.26,0.0,-0.99785,0.0,0.23499]
[1779199602265,50.67,76778.34,0.0,-0.9979,0.0,0.23007]
[1779199603272,50.67,76774.94,0.0,-0.99791,0.0,0.22879]
[1779199605644,50.67,76774.32,0.0,-0.99791,0.0,0.22855]
[1779199607315,50.67,76771.19,0.0,-0.99793,0.0,0.22738]
[1779199608233,50.67,76771.19,0.0,-0.99793,0.0,0.22738]
[1779199608310,50.67,76765.1,0.0,-0.99795,0.0,0.22511]
[1779199610324,50.67,76762.35,0.0,-0.99796,0.0,0.2241]
[1779199611374,50.67,76762.35,0.0,-0.99796,0.0,0.2241]
[1779199613344,50.67,76753.7,0.0,-0.99799,0.0,0.22092]
[1779199614352,50.67,76749.66,0.0,-0.998,0.0,0.21946]
[1779199615359,50.67,76747.27,0.0,-0.99801,0.0,0.21859]
[1779199616366,50.67,76744.8,0.0,-0.99802,0.0,0.2177]
[1779199620394,50.67,76740.16,0.0,-0.99804,0.0,0.21604]
[1779199621401,50.67,76741.91,0.0,-0.99803,0.0,0.21666]
[1779199622507,50.67,76741.91,0.0,-0.99803,0.0,0.21666]
[1779199622522,50.67,76741.91,0.0,-0.99803,0.0,0.21666]
[1779199622536,50.67,76741.91,0.0,-0.99803,0.0,0.21666]
[1779199622777,50.67,76741.91,0.0,-0.99803,0.0,0.21666]
[1779199623381,50.67,76743.49,0.0,-0.99803,0.0,0.21723]
[1779199623450,50.67,76743.49,0.0,-0.99803,0.0,0.21723]
[1779199623521,50.67,76743.49,0.0,-0.99803,0.0,0.21723]
[1779199623622,50.67,76743.68,0.0,-0.99803,0.0,0.2173]
[1779199626436,50.67,76741.78,0.0,-0.99803,0.0,0.21662]
[1779199627134,50.67,76741.78,0.0,-0.99803,0.0,0.21662]
[1779199627152,50.67,76741.78,0.0,-0.99803,0.0,0.21662]
[1779199627275,50.67,76741.78,0.0,-0.99803,0.0,0.21662]
[1779199627383,50.67,76741.78,0.0,-0.99803,0.0,0.21662]
[1779199628737,50.67,76742.97,0.0,-0.99803,0.0,0.21704]
[1779199628781,50.67,76742.97,0.0,-0.99803,0.0,0.21704]
[1779199628875,50.67,76742.97,0.0,-0.99803,0.0,0.21704]
[1779199629019,50.67,76742.97,0.0,-0.99803,0.0,0.21704]
[1779199628974,50.67,76744.12,0.0,-0.99802,0.0,0.21746]
[1779199629541,50.67,76744.12,0.0,-0.99802,0.0,0.21746]
[1779199629595,50.67,76744.12,0.0,-0.99802,0.0,0.21746]
[1779199631471,50.67,76748.41,0.0,-0.99801,0.0,0.219]
[1779199632479,50.67,76731.63,0.0,-0.99807,0.0,0.21301]
[1779199633486,50.67,76709.68,0.0,-0.99814,0.0,0.20538]
[1779199634493,50.67,76706.76,0.0,-0.99815,0.0,0.20438]
[1779199635500,50.67,76712.8,0.0,-0.99813,0.0,0.20645]
[1779199636507,50.67,76720.02,0.0,-0.99811,0.0,0.20894]
[1779199637514,50.67,76727.11,0.0,-0.99808,0.0,0.21142]
[1779199639095,50.67,76728.42,0.0,-0.99808,0.0,0.21188]
[1779199639152,50.67,76728.42,0.0,-0.99808,0.0,0.21188]
[1779199639271,50.67,76728.42,0.0,-0.99808,0.0,0.21188]
[1779199640450,50.67,76727.43,0.0,-0.99808,0.0,0.21153]
[1779199640522,50.67,76727.43,0.0,-0.99808,0.0,0.21153]
[1779199640532,50.67,76727.43,0.0,-0.99808,0.0,0.21153]
[1779199640769,50.67,76727.43,0.0,-0.99808,0.0,0.21153]
[1779199640829,50.67,76727.44,0.0,-0.99808,0.0,0.21153]
[1779199642549,50.67,76720.55,0.0,-0.99811,0.0,0.20913]
[1779199643556,50.67,76716.25,0.0,-0.99812,0.0,0.20764]
[1779199644567,50.67,76716.25,0.0,-0.99812,0.0,0.20764]
[1779199644640,50.67,76716.25,0.0,-0.99812,0.0,0.20764]
[1779199644772,50.67,76716.25,0.0,-0.99812,0.0,0.20764]
[1779199645813,50.67,76716.15,0.0,-0.99812,0.0,0.2076]
[1779199645883,50.67,76716.15,0.0,-0.99812,0.0,0.2076]
[1779199646021,50.67,76716.15,0.0,-0.99812,0.0,0.2076]
[1779199645964,50.67,76717.05,0.0,-0.99812,0.0,0.20791]
[1779199646578,50.67,76713.87,0.0,-0.99813,0.0,0.20682]
[1779199647585,50.67,76711.02,0.0,-0.99814,0.0,0.20584]
[1779199649606,50.67,76703.19,0.0,-0.99817,0.0,0.20317]
[1779199650610,50.67,76695.97,0.0,-0.99819,0.0,0.20074]
[1779199651292,50.67,76695.97,0.0,-0.99819,0.0,0.20074]
[1779199651344,50.67,76695.97,0.0,-0.99819,0.0,0.20074]
[1779199651529,50.67,76695.97,0.0,-0.99819,0.0,0.20074]
[1779199651617,50.67,76695.06,0.0,-0.9982,0.0,0.19954]
[1779199652074,50.67,76695.06,0.0,-0.9982,0.0,0.19954]
[1779199652183,50.67,76695.06,0.0,-0.9982,0.0,0.19954]
[1779199652270,50.67,76695.06,0.0,-0.9982,0.0,0.19954]
[1779199652624,50.67,76695.54,0.0,-0.9982,0.0,0.1997]
[1779199653630,50.67,76701.61,0.0,-0.99818,0.0,0.20174]
[1779199654638,50.67,76706.78,0.0,-0.99816,0.0,0.20349]
[1779199655600,50.67,76706.78,0.0,-0.99816,0.0,0.20349]
[1779199655738,50.67,76706.78,0.0,-0.99816,0.0,0.20349]
[1779199655771,50.67,76706.78,0.0,-0.99816,0.0,0.20349]
[1779199655871,50.67,76706.78,0.0,-0.99816,0.0,0.20349]
[1779199656652,50.67,76695.24,0.0,-0.9982,0.0,0.1996]
[1779199657659,50.67,76687.02,0.0,-0.99823,0.0,0.19688]
[1779199658666,50.67,76686.62,0.0,-0.99823,0.0,0.19674]
[1779199659379,50.67,76686.62,0.0,-0.99823,0.0,0.19674]
[1779199659456,50.67,76686.62,0.0,-0.99823,0.0,0.19674]
[1779199659523,50.67,76686.62,0.0,-0.99823,0.0,0.19674]
[1779199659557,50.67,76686.62,0.0,-0.99823,0.0,0.19674]
[1779199659673,50.67,76685.96,0.0,-0.99823,0.0,0.19653]
[1779199661524,50.67,76686.45,0.0,-0.99823,0.0,0.19669]
[1779199661604,50.67,76686.45,0.0,-0.99823,0.0,0.19669]
[1779199661687,50.67,76678.76,0.0,-0.99825,0.0,0.19417]
[1779199662693,50.67,76666.89,0.0,-0.99829,0.0,0.19034]
[1779199663526,50.67,76666.89,0.0,-0.99829,0.0,0.19034]
[1779199663655,50.67,76666.89,0.0,-0.99829,0.0,0.19034]
[1779199663701,50.67,76663.72,0.0,-0.9983,0.0,0.18932]
[1779199665715,50.67,76669.07,0.0,-0.99828,0.0,0.19104]
[1779199666722,50.67,76672.17,0.0,-0.99827,0.0,0.19203]
[1779199667519,50.67,76672.17,0.0,-0.99827,0.0,0.19203]
[1779199667631,50.67,76672.17,0.0,-0.99827,0.0,0.19203]
[1779199667729,50.67,76678.28,0.0,-0.99825,0.0,0.19401]
[1779199668767,50.67,76683.36,0.0,-0.99824,0.0,0.19567]
[1779199669184,50.67,76683.36,0.0,-0.99824,0.0,0.19567]
[1779199669757,50.67,76676.46,0.0,-0.99826,0.0,0.19342]
[1779199670767,50.67,76672.72,0.0,-0.99827,0.0,0.19221]
[1779199671771,50.67,76664.43,0.0,-0.9983,0.0,0.18955]
[1779199672986,50.67,76664.43,0.0,-0.9983,0.0,0.18955]
[1779199673077,50.67,76654.03,0.0,-0.99833,0.0,0.18626]
[1779199673674,50.67,76654.03,0.0,-0.99833,0.0,0.18626]
[1779199673790,50.67,76646.78,0.0,-0.99835,0.0,0.18399]
[1779199675025,50.67,76646.78,0.0,-0.99835,0.0,0.18399]
[1779199675080,50.67,76642.7,0.0,-0.99836,0.0,0.18273]
[1779199675142,50.67,76642.7,0.0,-0.99836,0.0,0.18273]
[1779199677818,50.67,76648.83,0.0,-0.99835,0.0,0.18463]
[1779199678834,50.67,76660.5,0.0,-0.99831,0.0,0.1883]
[1779199679200,50.67,76660.5,0.0,-0.99831,0.0,0.1883]
[1779199679574,50.67,76660.5,0.0,-0.99831,0.0,0.1883]
[1779199679839,50.67,76670.28,0.0,-0.99828,0.0,0.19142]
[1779199680848,50.67,76662.46,0.0,-0.9983,0.0,0.18892]
[1779199681855,50.67,76652.21,0.0,-0.99834,0.0,0.18569]
[1779199683020,50.67,76652.21,0.0,-0.99834,0.0,0.18569]
[1779199683030,50.67,76652.21,0.0,-0.99834,0.0,0.18569]
[1779199682862,50.67,76659.51,0.0,-0.99831,0.0,0.18799]
[1779199683870,50.67,76661.2,0.0,-0.99831,0.0,0.18852]
[1779199684876,50.67,76673.58,0.0,-0.99827,0.0,0.19249]
[1779199685883,50.67,76681.14,0.0,-0.99825,0.0,0.19495]
[1779199687027,50.67,76681.14,0.0,-0.99825,0.0,0.19495]
[1779199687092,50.67,76681.14,0.0,-0.99825,0.0,0.19495]
[1779199687055,50.67,76684.15,0.0,-0.99824,0.0,0.19593]
[1779199687119,50.67,76684.15,0.0,-0.99824,0.0,0.19593]
[1779199687269,50.67,76684.15,0.0,-0.99824,0.0,0.19593]
[1779199687399,50.67,76684.15,0.0,-0.99824,0.0,0.19593]
[1779199688327,50.67,76683.0,0.0,-0.99824,0.0,0.19555]
[1779199688463,50.67,76683.0,0.0,-0.99824,0.0,0.19555]
[1779199688525,50.67,76683.0,0.0,-0.99824,0.0,0.19555]
[1779199688904,50.67,76683.39,0.0,-0.99824,0.0,0.19568]
[1779199690930,50.67,76653.02,0.0,-0.99833,0.0,0.18594]
[1779199691954,50.67,76653.02,0.0,-0.99833,0.0,0.18594]
[1779199691975,50.67,76647.02,0.0,-0.99835,0.0,0.18407]
[1779199692942,50.67,76649.85,0.0,-0.99834,0.0,0.18495]
[1779199693985,50.67,76649.85,0.0,-0.99834,0.0,0.18495]
[1779199694085,50.67,76653.71,0.0,-0.99833,0.0,0.18616]
[1779199694956,50.67,76658.93,0.0,-0.99832,0.0,0.1878]
[1779199695250,50.67,76658.93,0.0,-0.99832,0.0,0.1878]
[1779199695270,50.67,76658.93,0.0,-0.99832,0.0,0.1878]
[1779199695363,50.67,76658.93,0.0,-0.99832,0.0,0.1878]
[1779199695522,50.67,76658.93,0.0,-0.99832,0.0,0.1878]
[1779199696970,50.67,76664.47,0.0,-0.9983,0.0,0.18956]
[1779199698081,50.67,76664.47,0.0,-0.9983,0.0,0.18956]
[1779199698100,50.67,76661.98,0.0,-0.99831,0.0,0.18877]
[1779199698150,50.67,76661.98,0.0,-0.99831,0.0,0.18877]
[1779199698272,50.67,76661.98,0.0,-0.99831,0.0,0.18877]
[1779199698985,50.67,76662.9,0.0,-0.9983,0.0,0.18906]
[1779199700305,50.67,76661.58,0.0,-0.99831,0.0,0.18864]
[1779199700414,50.67,76661.58,0.0,-0.99831,0.0,0.18864]
[1779199700519,50.67,76661.58,0.0,-0.99831,0.0,0.18864]
[1779199700715,50.67,76661.58,0.0,-0.99831,0.0,0.18864]
[1779199700999,50.67,76657.22,0.0,-0.99832,0.0,0.18726]
[1779199701823,50.67,76657.22,0.0,-0.99832,0.0,0.18726]
[1779199701901,50.67,76657.22,0.0,-0.99832,0.0,0.18726]
[1779199702022,50.67,76657.22,0.0,-0.99832,0.0,0.18726]
[1779199702029,50.67,76657.75,0.0,-0.99832,0.0,0.18743]
[1779199704025,50.67,76659.09,0.0,-0.99831,0.0,0.18785]
[1779199704149,50.67,76659.09,0.0,-0.99831,0.0,0.18785]
[1779199705028,50.67,76656.08,0.0,-0.99832,0.0,0.1869]
[1779199706777,50.67,76654.6,0.0,-0.99833,0.0,0.18644]
[1779199706887,50.67,76654.6,0.0,-0.99833,0.0,0.18644]
[1779199707024,50.67,76654.6,0.0,-0.99833,0.0,0.18644]
[1779199707042,50.67,76656.24,0.0,-0.99832,0.0,0.18695]
[1779199707670,50.67,76656.24,0.0,-0.99832,0.0,0.18695]
[1779199707777,50.67,76656.24,0.0,-0.99832,0.0,0.18695]
[1779199708049,50.67,76659.08,0.0,-0.99831,0.0,0.18785]
[1779199709056,50.67,76652.48,0.0,-0.99834,0.0,0.18577]
[1779199710035,50.67,76652.48,0.0,-0.99834,0.0,0.18577]
[1779199710080,50.67,76652.48,0.0,-0.99834,0.0,0.18577]
[1779199710104,50.67,76649.25,0.0,-0.99834,0.0,0.18476]
[1779199710738,50.67,76649.25,0.0,-0.99834,0.0,0.18476]
[1779199710783,50.67,76649.25,0.0,-0.99834,0.0,0.18476]
[1779199710797,50.67,76649.25,0.0,-0.99834,0.0,0.18476]
[1779199711025,50.67,76649.25,0.0,-0.99834,0.0,0.18476]
[1779199711071,50.67,76649.2,0.0,-0.99835,0.0,0.18391]
[1779199714033,50.67,76648.95,0.0,-0.99835,0.0,0.18384]
[1779199714092,50.67,76651.25,0.0,-0.99835,0.0,0.18455]
[1779199714220,50.67,76651.25,0.0,-0.99835,0.0,0.18455]
[1779199715047,50.67,76651.25,0.0,-0.99835,0.0,0.18455]
[1779199715112,50.67,76651.25,0.0,-0.99835,0.0,0.18455]
[1779199715123,50.67,76656.53,0.0,-0.99833,0.0,0.1862]
[1779199715273,50.67,76656.53,0.0,-0.99833,0.0,0.1862]
[1779199716024,50.67,76656.53,0.0,-0.99833,0.0,0.1862]
[1779199716161,50.67,76656.53,0.0,-0.99833,0.0,0.1862]
[1779199719354,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199719508,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199719523,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199719651,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199719874,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199719892,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199720030,50.67,76656.76,0.0,-0.99833,0.0,0.18628]
[1779199720134,50.67,76658.68,0.0,-0.99832,0.0,0.18688]
[1779199721141,50.67,76660.97,0.0,-0.99832,0.0,0.1876]
[1779199722021,50.67,76660.97,0.0,-0.99832,0.0,0.1876]
[1779199722159,50.67,76660.97,0.0,-0.99832,0.0,0.1876]
[1779199722148,50.67,76662.48,0.0,-0.99831,0.0,0.18808]
[1779199725169,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199725920,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199726033,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199726121,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199726178,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199726271,50.67,76660.29,0.0,-0.99832,0.0,0.18739]
[1779199728851,50.67,76658.46,0.0,-0.99832,0.0,0.18681]
[1779199728966,50.67,76658.46,0.0,-0.99832,0.0,0.18681]
[1779199729021,50.67,76658.46,0.0,-0.99832,0.0,0.18681]
[1779199729042,50.67,76658.46,0.0,-0.99832,0.0,0.18681]
[1779199729097,50.67,76654.32,0.0,-0.99834,0.0,0.18551]
[1779199729374,50.67,76654.32,0.0,-0.99834,0.0,0.18551]
[1779199729426,50.67,76654.32,0.0,-0.99834,0.0,0.18551]
[1779199729527,50.67,76654.32,0.0,-0.99834,0.0,0.18551]
[1779199729702,50.67,76654.32,0.0,-0.99834,0.0,0.18551]
[1779199729804,50.67,76653.69,0.0,-0.99834,0.0,0.18531]
[1779199732023,50.67,76654.09,0.0,-0.99834,0.0,0.18544]
[1779199732157,50.67,76654.09,0.0,-0.99834,0.0,0.18544]
[1779199732123,50.67,76655.25,0.0,-0.99833,0.0,0.1858]
[1779199732288,50.67,76655.25,0.0,-0.99833,0.0,0.1858]
[1779199732519,50.67,76655.25,0.0,-0.99833,0.0,0.1858]
[1779199732628,50.67,76655.25,0.0,-0.99833,0.0,0.1858]
[1779199732730,50.67,76655.28,0.0,-0.99833,0.0,0.18581]
[1779199736029,50.67,76656.26,0.0,-0.99833,0.0,0.18612]
[1779199736150,50.67,76656.26,0.0,-0.99833,0.0,0.18612]
[1779199736048,50.67,76654.78,0.0,-0.99834,0.0,0.18565]
[1779199740024,50.67,76653.91,0.0,-0.99834,0.0,0.18538]
[1779199740166,50.67,76653.91,0.0,-0.99834,0.0,0.18538]
[1779199740088,50.67,76654.77,0.0,-0.99834,0.0,0.18565]
[1779199742391,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199742520,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199742521,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199742995,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199743005,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199743020,50.67,76655.69,0.0,-0.99833,0.0,0.18594]
[1779199743121,50.67,76649.81,0.0,-0.99835,0.0,0.1841]
[1779199746022,50.67,76649.58,0.0,-0.99835,0.0,0.18403]
[1779199746113,50.67,76649.58,0.0,-0.99835,0.0,0.18403]
[1779199747669,50.67,76649.35,0.0,-0.99835,0.0,0.18396]
[1779199747738,50.67,76649.35,0.0,-0.99835,0.0,0.18396]
[1779199747774,50.67,76649.35,0.0,-0.99835,0.0,0.18396]
[1779199748027,50.67,76649.35,0.0,-0.99835,0.0,0.18396]
[1779199748150,50.67,76649.35,0.0,-0.99835,0.0,0.18396]
[1779199748066,50.67,76652.62,0.0,-0.99834,0.0,0.18498]
[1779199748330,50.67,76654.61,0.0,-0.99834,0.0,0.1856]
[1779199749300,50.67,76654.61,0.0,-0.99834,0.0,0.1856]
[1779199750026,50.67,76654.61,0.0,-0.99834,0.0,0.1856]
[1779199750150,50.67,76654.61,0.0,-0.99834,0.0,0.1856]
[1779199752171,50.67,76654.49,0.0,-0.99834,0.0,0.18556]
[1779199751351,50.67,76647.88,0.0,-0.99836,0.0,0.1835]
[1779199752240,50.67,76647.88,0.0,-0.99836,0.0,0.1835]
[1779199752358,50.67,76645.45,0.0,-0.99836,0.0,0.18275]
[1779199754846,50.67,76646.01,0.0,-0.99836,0.0,0.18292]
[1779199754938,50.67,76646.01,0.0,-0.99836,0.0,0.18292]
[1779199755145,50.67,76646.01,0.0,-0.99836,0.0,0.18292]
[1779199755039,50.67,76643.96,0.0,-0.99837,0.0,0.18229]
[1779199755264,50.67,76643.96,0.0,-0.99837,0.0,0.18229]
[1779199757025,50.67,76645.19,0.0,-0.99836,0.0,0.18267]
[1779199757131,50.67,76645.19,0.0,-0.99836,0.0,0.18267]
[1779199757098,50.67,76651.57,0.0,-0.99835,0.0,0.18465]
[1779199757676,50.67,76654.94,0.0,-0.99833,0.0,0.1857]
[1779199759060,50.67,76654.94,0.0,-0.99833,0.0,0.1857]
[1779199759123,50.67,76658.26,0.0,-0.99832,0.0,0.18675]
[1779199759315,50.67,76658.26,0.0,-0.99832,0.0,0.18675]
[1779199759407,50.67,76665.79,0.0,-0.9983,0.0,0.18913]
[1779199760414,50.67,76668.31,0.0,-0.99829,0.0,0.18994]
[1779199761522,50.67,76668.31,0.0,-0.99829,0.0,0.18994]
[1779199761654,50.67,76668.31,0.0,-0.99829,0.0,0.18994]
[1779199761755,50.67,76669.21,0.0,-0.99829,0.0,0.19022]
[1779199763528,50.67,76667.8,0.0,-0.9983,0.0,0.18977]
[1779199765449,50.67,76676.06,0.0,-0.99827,0.0,0.19243]
[1779199766456,50.67,76688.38,0.0,-0.99823,0.0,0.19645]
[1779199767463,50.67,76688.4,0.0,-0.99823,0.0,0.19645]
[1779199769441,50.67,76687.26,0.0,-0.99823,0.0,0.19608]
[1779199769563,50.67,76687.26,0.0,-0.99823,0.0,0.19608]
[1779199769665,50.67,76680.24,0.0,-0.99826,0.0,0.19378]
[1779199770484,50.67,76671.99,0.0,-0.99828,0.0,0.19111]
[1779199771525,50.67,76671.99,0.0,-0.99828,0.0,0.19111]
[1779199771743,50.67,76671.99,0.0,-0.99828,0.0,0.19111]
[1779199771838,50.67,76668.19,0.0,-0.9983,0.0,0.18904]
[1779199772500,50.67,76666.01,0.0,-0.99831,0.0,0.18835]
[1779199773537,50.67,76666.01,0.0,-0.99831,0.0,0.18835]
[1779199773618,50.67,76666.01,0.0,-0.99831,0.0,0.18835]
[1779199773660,50.67,76664.13,0.0,-0.99831,0.0,0.18775]
[1779199775521,50.67,76667.65,0.0,-0.9983,0.0,0.18887]
[1779199776686,50.67,76667.65,0.0,-0.9983,0.0,0.18887]
[1779199776771,50.67,76667.65,0.0,-0.9983,0.0,0.18887]
[1779199776832,50.67,76667.65,0.0,-0.9983,0.0,0.18887]
[1779199776889,50.67,76673.07,0.0,-0.99829,0.0,0.1906]
[1779199777534,50.67,76680.3,0.0,-0.99826,0.0,0.19293]
[1779199778542,50.67,76685.08,0.0,-0.99825,0.0,0.19449]
[1779199779534,50.67,76685.08,0.0,-0.99825,0.0,0.19449]
[1779199779605,50.67,76685.08,0.0,-0.99825,0.0,0.19449]
[1779199779627,50.67,76688.54,0.0,-0.99824,0.0,0.19562]
[1779199780797,50.67,76691.73,0.0,-0.99823,0.0,0.19667]
[1779199781526,50.67,76691.73,0.0,-0.99823,0.0,0.19667]
[1779199781618,50.67,76691.73,0.0,-0.99823,0.0,0.19667]
[1779199781623,50.67,76693.59,0.0,-0.99822,0.0,0.19728]
[1779199782570,50.67,76697.47,0.0,-0.99821,0.0,0.19857]
[1779199783577,50.67,76702.22,0.0,-0.99819,0.0,0.20016]
[1779199785153,50.67,76702.22,0.0,-0.99819,0.0,0.20016]
[1779199785223,50.67,76703.95,0.0,-0.99819,0.0,0.20073]
[1779199785271,50.67,76703.95,0.0,-0.99819,0.0,0.20073]
[1779199785276,50.67,76703.95,0.0,-0.99819,0.0,0.20073]
[1779199785592,50.67,76704.82,0.0,-0.99818,0.0,0.20103]
[1779199786598,50.67,76711.5,0.0,-0.99816,0.0,0.20328]
[1779199787527,50.67,76711.5,0.0,-0.99816,0.0,0.20328]
[1779199787654,50.67,76711.5,0.0,-0.99816,0.0,0.20328]
[1779199787755,50.67,76710.38,0.0,-0.99817,0.0,0.2029]
[1779199788612,50.67,76709.28,0.0,-0.99817,0.0,0.20253]
[1779199789528,50.67,76709.28,0.0,-0.99817,0.0,0.20253]
[1779199789627,50.67,76709.28,0.0,-0.99817,0.0,0.20253]
[1779199789689,50.67,76704.02,0.0,-0.99819,0.0,0.20076]
[1779199791633,50.67,76703.09,0.0,-0.99819,0.0,0.20045]
[1779199793647,50.67,76702.19,0.0,-0.99819,0.0,0.20014]
[1779199795661,50.67,76701.07,0.0,-0.9982,0.0,0.19977]
[1779199798199,50.67,76697.37,0.0,-0.99821,0.0,0.19854]
[1779199798681,50.67,76675.78,0.0,-0.99828,0.0,0.19147]
[1779199799689,50.67,76661.44,0.0,-0.99832,0.0,0.18691]
[1779199800696,50.67,76663.08,0.0,-0.99832,0.0,0.18742]
[1779199802710,50.67,76662.06,0.0,-0.99832,0.0,0.1871]
[1779199804724,50.67,76655.37,0.0,-0.99834,0.0,0.185]
[1779199805731,50.67,76648.11,0.0,-0.99836,0.0,0.18274]
[1779199806738,50.67,76651.06,0.0,-0.99835,0.0,0.18366]
[1779199811237,50.67,76650.9,0.0,-0.99835,0.0,0.18361]
[1779199810767,50.67,76644.42,0.0,-0.99837,0.0,0.18161]
[1779199811775,50.67,76640.89,0.0,-0.99838,0.0,0.18052]
[1779199812782,50.67,76643.44,0.0,-0.99838,0.0,0.18131]
[1779199814120,50.67,76643.44,0.0,-0.99838,0.0,0.18131]
[1779199814181,50.67,76647.68,0.0,-0.99836,0.0,0.18261]
[1779199814392,50.67,76647.68,0.0,-0.99836,0.0,0.18261]
[1779199815151,50.67,76647.68,0.0,-0.99836,0.0,0.18261]
[1779199815227,50.67,76647.82,0.0,-0.99836,0.0,0.18265]
[1779199815275,50.67,76647.82,0.0,-0.99836,0.0,0.18265]
[1779199818008,50.67,76648.77,0.0,-0.99836,0.0,0.18295]
[1779199818025,50.67,76648.77,0.0,-0.99836,0.0,0.18295]
[1779199818204,50.67,76648.77,0.0,-0.99836,0.0,0.18295]
[1779199818212,50.67,76646.73,0.0,-0.99837,0.0,0.18232]
[1779199818279,50.67,76646.73,0.0,-0.99837,0.0,0.18232]
[1779199821090,50.67,76646.51,0.0,-0.99837,0.0,0.18225]
[1779199821218,50.67,76646.51,0.0,-0.99837,0.0,0.18225]
[1779199821233,50.67,76644.58,0.0,-0.99837,0.0,0.18166]
[1779199821281,50.67,76644.58,0.0,-0.99837,0.0,0.18166]
[1779199821845,50.67,76639.05,0.0,-0.99839,0.0,0.17996]
[1779199823275,50.67,76635.43,0.0,-0.9984,0.0,0.17886]
[1779199823418,50.67,76635.43,0.0,-0.9984,0.0,0.17886]
[1779199823522,50.67,76635.43,0.0,-0.9984,0.0,0.17886]
[1779199823859,50.67,76637.63,0.0,-0.99839,0.0,0.17953]
[1779199824866,50.67,76641.56,0.0,-0.99838,0.0,0.18073]
[1779199825876,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199826777,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199826868,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199827028,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199827248,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199827273,50.67,76645.66,0.0,-0.99837,0.0,0.18199]
[1779199827314,50.67,76644.53,0.0,-0.99837,0.0,0.18164]
[1779199827529,50.67,76644.53,0.0,-0.99837,0.0,0.18164]
[1779199827888,50.67,76648.13,0.0,-0.99836,0.0,0.18275]
[1779199831916,50.67,76648.95,0.0,-0.99837,0.0,0.18217]
[1779199832923,50.67,76652.6,0.0,-0.99836,0.0,0.1833]
[1779199833930,50.67,76661.79,0.0,-0.99833,0.0,0.18617]
[1779199834937,50.67,76665.03,0.0,-0.99832,0.0,0.18719]
[1779199836951,50.67,76668.19,0.0,-0.99831,0.0,0.18819]
[1779199838001,50.67,76668.19,0.0,-0.99831,0.0,0.18819]
[1779199838029,50.67,76668.19,0.0,-0.99831,0.0,0.18819]
[1779199838076,50.67,76668.19,0.0,-0.99831,0.0,0.18819]
[1779199838280,50.67,76668.19,0.0,-0.99831,0.0,0.18819]
[1779199839367,50.67,76668.88,0.0,-0.99831,0.0,0.18841]
[1779199839390,50.67,76668.88,0.0,-0.99831,0.0,0.18841]
[1779199839525,50.67,76668.88,0.0,-0.99831,0.0,0.18841]
[1779199839972,50.67,76668.57,0.0,-0.99831,0.0,0.18831]
[1779199843731,50.67,76668.06,0.0,-0.99831,0.0,0.18815]
[1779199844000,50.67,76662.0,0.0,-0.99833,0.0,0.18624]
[1779199846294,50.67,76660.3,0.0,-0.99833,0.0,0.1857]
[1779199846429,50.67,76661.75,0.0,-0.99833,0.0,0.18616]
[1779199847153,50.67,76661.75,0.0,-0.99833,0.0,0.18616]
[1779199847325,50.67,76661.79,0.0,-0.99833,0.0,0.18617]
[1779199847402,50.67,76661.79,0.0,-0.99833,0.0,0.18617]
[1779199847551,50.67,76661.79,0.0,-0.99833,0.0,0.18617]
[1779199848031,50.67,76664.49,0.0,-0.99832,0.0,0.18702]
[1779199849036,50.67,76682.75,0.0,-0.99826,0.0,0.19286]
[1779199850090,50.67,76690.07,0.0,-0.99824,0.0,0.19525]
[1779199851062,50.67,76687.21,0.0,-0.99825,0.0,0.19431]
[1779199852067,50.67,76687.89,0.0,-0.99825,0.0,0.19453]
[1779199852655,50.67,76687.89,0.0,-0.99825,0.0,0.19453]
[1779199852707,50.67,76687.89,0.0,-0.99825,0.0,0.19453]
[1779199853129,50.67,76687.89,0.0,-0.99825,0.0,0.19453]
[1779199854080,50.67,76691.3,0.0,-0.99824,0.0,0.19565]
[1779199855088,50.67,76695.96,0.0,-0.99822,0.0,0.19719]
[1779199856096,50.67,76701.41,0.0,-0.9982,0.0,0.19899]
[1779199858110,50.67,76702.45,0.0,-0.9982,0.0,0.19934]
[1779199861130,50.67,76713.65,0.0,-0.99816,0.0,0.20311]
[1779199862143,50.67,76722.02,0.0,-0.99813,0.0,0.20597]
[1779199863151,50.67,76732.12,0.0,-0.9981,0.0,0.20946]
[1779199864161,50.67,76736.09,0.0,-0.99809,0.0,0.21085]
[1779199865168,50.67,76735.92,0.0,-0.99809,0.0,0.21079]
[1779199867181,50.67,76738.73,0.0,-0.99808,0.0,0.21177]
[1779199870203,50.67,76742.55,0.0,-0.99806,0.0,0.21312]
[1779199870903,50.67,76742.55,0.0,-0.99806,0.0,0.21312]
[1779199871210,50.67,76739.52,0.0,-0.99807,0.0,0.21205]
[1779199872217,50.67,76737.54,0.0,-0.99808,0.0,0.21136]
[1779199874233,50.67,76735.4,0.0,-0.99809,0.0,0.21061]
[1779199874742,50.67,76735.4,0.0,-0.99809,0.0,0.21061]
[1779199875240,50.67,76729.82,0.0,-0.99811,0.0,0.20866]
[1779199876247,50.67,76718.84,0.0,-0.99814,0.0,0.20488]
[1779199877263,50.67,76714.57,0.0,-0.99816,0.0,0.20342]
[1779199878270,50.67,76709.08,0.0,-0.99818,0.0,0.20156]
[1779199880284,50.67,76703.73,0.0,-0.9982,0.0,0.19977]
[1779199881309,50.67,76703.73,0.0,-0.9982,0.0,0.19977]
[1779199881521,50.67,76702.4,0.0,-0.9982,0.0,0.19932]
[1779199881954,50.67,76702.4,0.0,-0.9982,0.0,0.19932]
[1779199882021,50.67,76702.4,0.0,-0.9982,0.0,0.19932]
[1779199882298,50.67,76692.73,0.0,-0.99823,0.0,0.19612]
[1779199883305,50.67,76689.12,0.0,-0.99824,0.0,0.19494]
[1779199884312,50.67,76684.85,0.0,-0.99826,0.0,0.19354]
[1779199887337,50.67,76680.07,0.0,-0.99827,0.0,0.19199]
[1779199890710,50.67,76680.7,0.0,-0.99827,0.0,0.1922]
[1779199890772,50.67,76680.7,0.0,-0.99827,0.0,0.1922]
[1779199890825,50.67,76680.7,0.0,-0.99827,0.0,0.1922]
[1779199891021,50.67,76680.7,0.0,-0.99827,0.0,0.1922]
[1779199891025,50.67,76684.77,0.0,-0.99826,0.0,0.19265]
[1779199891371,50.67,76689.58,0.0,-0.99825,0.0,0.19421]
[1779199892710,50.67,76698.31,0.0,-0.99822,0.0,0.19708]
[1779199893385,50.67,76700.59,0.0,-0.99821,0.0,0.19784]
[1779199894392,50.67,76710.41,0.0,-0.99818,0.0,0.20112]
[1779199895399,50.67,76714.49,0.0,-0.99817,0.0,0.20249]
[1779199896406,50.67,76710.48,0.0,-0.99818,0.0,0.20114]
[1779199897899,50.67,76710.48,0.0,-0.99818,0.0,0.20114]
[1779199897913,50.67,76710.48,0.0,-0.99818,0.0,0.20114]
[1779199898024,50.67,76710.48,0.0,-0.99818,0.0,0.20114]
[1779199898112,50.67,76713.78,0.0,-0.99817,0.0,0.20225]
[1779199898421,50.67,76717.43,0.0,-0.99816,0.0,0.20349]
[1779199899428,50.67,76721.87,0.0,-0.99814,0.0,0.205]
[1779199900435,50.67,76725.8,0.0,-0.99813,0.0,0.20635]
[1779199902171,50.67,76725.8,0.0,-0.99813,0.0,0.20635]
[1779199902180,50.67,76725.8,0.0,-0.99813,0.0,0.20635]
[1779199902270,50.67,76725.8,0.0,-0.99813,0.0,0.20635]
[1779199902332,50.67,76725.8,0.0,-0.99813,0.0,0.20635]
[1779199903275,50.67,76726.0,0.0,-0.99813,0.0,0.20642]
[1779199903325,50.67,76726.0,0.0,-0.99813,0.0,0.20642]
[1779199903358,50.67,76725.08,0.0,-0.99813,0.0,0.2061]
[1779199903521,50.67,76725.08,0.0,-0.99813,0.0,0.2061]
[1779199906477,50.67,76726.89,0.0,-0.99813,0.0,0.20673]
[1779199907791,50.67,76726.89,0.0,-0.99813,0.0,0.20673]
[1779199907868,50.67,76726.89,0.0,-0.99813,0.0,0.20673]
[1779199908021,50.67,76726.89,0.0,-0.99813,0.0,0.20673]
[1779199908097,50.67,76724.07,0.0,-0.99814,0.0,0.20576]
[1779199909964,50.67,76724.27,0.0,-0.99813,0.0,0.20583]
[1779199909983,50.67,76724.27,0.0,-0.99813,0.0,0.20583]
[1779199910026,50.67,76724.27,0.0,-0.99813,0.0,0.20583]
[1779199910073,50.67,76724.99,0.0,-0.99813,0.0,0.20607]
[1779199910504,50.67,76727.42,0.0,-0.99812,0.0,0.20691]
[1779199911947,50.67,76727.42,0.0,-0.99812,0.0,0.20691]
[1779199912011,50.67,76727.42,0.0,-0.99812,0.0,0.20691]
[1779199912271,50.67,76727.42,0.0,-0.99812,0.0,0.20691]
[1779199912363,50.67,76727.42,0.0,-0.99812,0.0,0.20691]
[1779199912307,50.67,76722.61,0.0,-0.99814,0.0,0.20526]
[1779199914770,50.67,76722.47,0.0,-0.99814,0.0,0.20521]
[1779199914828,50.67,76722.47,0.0,-0.99814,0.0,0.20521]
[1779199915201,50.67,76722.47,0.0,-0.99814,0.0,0.20521]
[1779199915214,50.67,76722.47,0.0,-0.99814,0.0,0.20521]
[1779199915271,50.67,76722.47,0.0,-0.99814,0.0,0.20521]
[1779199915350,50.67,76723.77,0.0,-0.99814,0.0,0.20565]
[1779199915540,50.67,76721.74,0.0,-0.99814,0.0,0.20496]
[1779199917554,50.67,76724.93,0.0,-0.99813,0.0,0.20605]
[1779199918770,50.67,76724.93,0.0,-0.99813,0.0,0.20605]
[1779199918885,50.67,76724.93,0.0,-0.99813,0.0,0.20605]
[1779199920770,50.67,76724.71,0.0,-0.99813,0.0,0.20598]
[1779199920789,50.67,76724.71,0.0,-0.99813,0.0,0.20598]
[1779199920877,50.67,76729.02,0.0,-0.99812,0.0,0.20746]
[1779199923223,50.67,76729.9,0.0,-0.99812,0.0,0.20777]
[1779199923269,50.67,76729.9,0.0,-0.99812,0.0,0.20777]
[1779199923351,50.67,76729.9,0.0,-0.99812,0.0,0.20777]
[1779199923324,50.67,76718.94,0.0,-0.99815,0.0,0.204]
[1779199923982,50.67,76718.94,0.0,-0.99815,0.0,0.204]
[1779199923999,50.67,76718.94,0.0,-0.99815,0.0,0.204]
[1779199924022,50.67,76718.94,0.0,-0.99815,0.0,0.204]
[1779199924028,50.67,76713.98,0.0,-0.99817,0.0,0.20232]
[1779199925618,50.67,76708.07,0.0,-0.99819,0.0,0.20033]
[1779199926772,50.67,76708.07,0.0,-0.99819,0.0,0.20033]
[1779199926903,50.67,76708.07,0.0,-0.99819,0.0,0.20033]
[1779199926979,50.67,76698.31,0.0,-0.99822,0.0,0.19708]
[1779199927632,50.67,76693.41,0.0,-0.99824,0.0,0.19547]
[1779199928775,50.67,76693.41,0.0,-0.99824,0.0,0.19547]
[1779199928907,50.67,76693.41,0.0,-0.99824,0.0,0.19547]
[1779199930070,50.67,76693.7,0.0,-0.99824,0.0,0.19556]
[1779199930269,50.67,76693.7,0.0,-0.99824,0.0,0.19556]
[1779199930348,50.67,76693.39,0.0,-0.99824,0.0,0.19546]
[1779199930521,50.67,76693.39,0.0,-0.99824,0.0,0.19546]
[1779199931660,50.67,76688.49,0.0,-0.99825,0.0,0.19386]
[1779199932777,50.67,76688.49,0.0,-0.99825,0.0,0.19386]
[1779199932916,50.67,76688.49,0.0,-0.99825,0.0,0.19386]
[1779199932925,50.67,76685.45,0.0,-0.99826,0.0,0.19287]
[1779199933674,50.67,76688.78,0.0,-0.99825,0.0,0.19395]
[1779199934681,50.67,76691.01,0.0,-0.99824,0.0,0.19468]
[1779199936135,50.67,76691.01,0.0,-0.99824,0.0,0.19468]
[1779199936168,50.67,76691.01,0.0,-0.99824,0.0,0.19468]
[1779199936270,50.67,76691.01,0.0,-0.99824,0.0,0.19468]
[1779199936363,50.67,76688.83,0.0,-0.99825,0.0,0.19397]
[1779199937263,50.67,76688.83,0.0,-0.99825,0.0,0.19397]
[1779199937270,50.67,76688.83,0.0,-0.99825,0.0,0.19397]
[1779199937341,50.67,76687.96,0.0,-0.99825,0.0,0.19369]
[1779199937425,50.67,76687.96,0.0,-0.99825,0.0,0.19369]
[1779199937520,50.67,76687.96,0.0,-0.99825,0.0,0.19369]
[1779199937702,50.67,76689.3,0.0,-0.99825,0.0,0.19412]
[1779199940771,50.67,76690.36,0.0,-0.99825,0.0,0.19447]
[1779199940818,50.67,76690.36,0.0,-0.99825,0.0,0.19447]
[1779199940957,50.67,76690.36,0.0,-0.99825,0.0,0.19447]
[1779199941010,50.67,76692.19,0.0,-0.99824,0.0,0.19507]
[1779199942280,50.67,76692.19,0.0,-0.99824,0.0,0.19507]
[1779199942287,50.67,76685.58,0.0,-0.99826,0.0,0.19291]
[1779199942737,50.67,76678.24,0.0,-0.99829,0.0,0.19054]
[1779199943428,50.67,76678.24,0.0,-0.99829,0.0,0.19054]
[1779199943547,50.67,76678.24,0.0,-0.99829,0.0,0.19054]
[1779199943744,50.67,76678.14,0.0,-0.99829,0.0,0.19051]
[1779199945190,50.67,76678.14,0.0,-0.99829,0.0,0.19051]
[1779199945226,50.67,76678.14,0.0,-0.99829,0.0,0.19051]
[1779199945324,50.67,76674.99,0.0,-0.9983,0.0,0.1895]
[1779199945640,50.67,76674.99,0.0,-0.9983,0.0,0.1895]
[1779199945773,50.67,76674.99,0.0,-0.9983,0.0,0.1895]
[1779199945787,50.67,76674.99,0.0,-0.9983,0.0,0.1895]
[1779199946045,50.67,76674.99,0.0,-0.9983,0.0,0.1895]
[1779199946157,50.67,76678.2,0.0,-0.99829,0.0,0.19053]
[1779199947274,50.67,76678.2,0.0,-0.99829,0.0,0.19053]
[1779199947302,50.67,76675.65,0.0,-0.99829,0.0,0.18972]
[1779199947446,50.67,76675.65,0.0,-0.99829,0.0,0.18972]
[1779199949274,50.67,76675.93,0.0,-0.99829,0.0,0.1898]
[1779199949391,50.67,76675.93,0.0,-0.99829,0.0,0.1898]
[1779199950795,50.67,76678.64,0.0,-0.99828,0.0,0.19067]
[1779199951803,50.67,76686.77,0.0,-0.99827,0.0,0.19243]
[1779199952828,50.67,76686.77,0.0,-0.99827,0.0,0.19243]
[1779199952936,50.67,76686.77,0.0,-0.99827,0.0,0.19243]
[1779199953024,50.67,76686.77,0.0,-0.99827,0.0,0.19243]
[1779199953120,50.67,76686.77,0.0,-0.99827,0.0,0.19243]
[1779199953125,50.67,76692.58,0.0,-0.99825,0.0,0.19432]
[1779199954059,50.67,76692.58,0.0,-0.99825,0.0,0.19432]
[1779199954099,50.67,76692.58,0.0,-0.99825,0.0,0.19432]
[1779199954273,50.67,76692.58,0.0,-0.99825,0.0,0.19432]
[1779199954371,50.67,76693.04,0.0,-0.99825,0.0,0.19447]
[1779199955269,50.67,76693.04,0.0,-0.99825,0.0,0.19447]
[1779199955414,50.67,76693.04,0.0,-0.99825,0.0,0.19447]
[1779199955301,50.67,76690.56,0.0,-0.99825,0.0,0.19366]
[1779199957274,50.67,76691.78,0.0,-0.99825,0.0,0.19406]
[1779199957388,50.67,76691.78,0.0,-0.99825,0.0,0.19406]
[1779199957372,50.67,76694.15,0.0,-0.99824,0.0,0.19483]
[1779199957846,50.67,76687.63,0.0,-0.99826,0.0,0.19271]
[1779199958592,50.67,76687.63,0.0,-0.99826,0.0,0.19271]
[1779199958646,50.67,76687.63,0.0,-0.99826,0.0,0.19271]
[1779199958773,50.67,76687.63,0.0,-0.99826,0.0,0.19271]
[1779199958853,50.67,76683.0,0.0,-0.99828,0.0,0.19121]
[1779199960389,50.67,76683.0,0.0,-0.99828,0.0,0.19121]
[1779199960505,50.67,76682.77,0.0,-0.99828,0.0,0.19114]
[1779199960519,50.67,76682.77,0.0,-0.99828,0.0,0.19114]
[1779199962286,50.67,76683.27,0.0,-0.99828,0.0,0.1913]
[1779199962298,50.67,76683.27,0.0,-0.99828,0.0,0.1913]
[1779199962435,50.67,76695.23,0.0,-0.99824,0.0,0.19519]
[1779199963168,50.67,76695.23,0.0,-0.99824,0.0,0.19519]
[1779199963214,50.67,76695.23,0.0,-0.99824,0.0,0.19519]
[1779199963274,50.67,76695.23,0.0,-0.99824,0.0,0.19519]
[1779199963340,50.67,76695.08,0.0,-0.99824,0.0,0.19514]
[1779199963888,50.67,76691.59,0.0,-0.99825,0.0,0.194]
[1779199965271,50.67,76691.59,0.0,-0.99825,0.0,0.194]
[1779199965388,50.67,76691.59,0.0,-0.99825,0.0,0.194]
[1779199965370,50.67,76689.6,0.0,-0.99826,0.0,0.19335]
[1779199966557,50.67,76689.69,0.0,-0.99826,0.0,0.19338]
[1779199966655,50.67,76689.69,0.0,-0.99826,0.0,0.19338]
[1779199966774,50.67,76689.69,0.0,-0.99826,0.0,0.19338]
[1779199966909,50.67,76688.1,0.0,-0.99826,0.0,0.19286]
[1779199967916,50.67,76686.36,0.0,-0.99827,0.0,0.1923]
[1779199970306,50.67,76687.16,0.0,-0.99826,0.0,0.19256]
[1779199970384,50.67,76687.16,0.0,-0.99826,0.0,0.19256]
[1779199970368,50.67,76683.36,0.0,-0.99828,0.0,0.19133]
[1779199970936,50.67,76677.51,0.0,-0.9983,0.0,0.18945]
[1779199971552,50.67,76677.51,0.0,-0.9983,0.0,0.18945]
[1779199971699,50.67,76677.51,0.0,-0.9983,0.0,0.18945]
[1779199971944,50.67,76678.72,0.0,-0.99829,0.0,0.18984]
[1779199973279,50.67,76678.72,0.0,-0.99829,0.0,0.18984]
[1779199973389,50.67,76678.72,0.0,-0.99829,0.0,0.18984]
[1779199973280,50.67,76682.62,0.0,-0.99828,0.0,0.19109]
[1779199975272,50.67,76683.73,0.0,-0.99828,0.0,0.19145]
[1779199975399,50.67,76683.73,0.0,-0.99828,0.0,0.19145]
[1779199977007,50.67,76684.47,0.0,-0.99827,0.0,0.19169]
[1779199977026,50.67,76684.47,0.0,-0.99827,0.0,0.19169]
[1779199977124,50.67,76684.47,0.0,-0.99827,0.0,0.19169]
[1779199977289,50.67,76684.47,0.0,-0.99827,0.0,0.19169]
[1779199977439,50.67,76684.47,0.0,-0.99827,0.0,0.19169]
[1779199977411,50.67,76685.31,0.0,-0.99827,0.0,0.19196]
[1779199977988,50.67,76681.78,0.0,-0.99828,0.0,0.19082]
[1779199978995,50.67,76678.52,0.0,-0.99829,0.0,0.18978]
[1779199979776,50.67,76678.52,0.0,-0.99829,0.0,0.18978]
[1779199980012,50.67,76675.08,0.0,-0.9983,0.0,0.18868]
[1779199981278,50.67,76675.08,0.0,-0.9983,0.0,0.18868]
[1779199981302,50.67,76675.08,0.0,-0.9983,0.0,0.18868]
[1779199981402,50.67,76675.08,0.0,-0.9983,0.0,0.18868]
[1779199981380,50.67,76673.54,0.0,-0.99831,0.0,0.18819]
[1779199981618,50.67,76673.54,0.0,-0.99831,0.0,0.18819]
[1779199982017,50.67,76673.61,0.0,-0.99831,0.0,0.18821]
[1779199983024,50.67,76676.58,0.0,-0.9983,0.0,0.18916]
[1779199983525,50.67,76676.58,0.0,-0.9983,0.0,0.18916]
[1779199983618,50.67,76676.58,0.0,-0.9983,0.0,0.18916]
[1779199984032,50.67,76679.83,0.0,-0.99829,0.0,0.1902]
[1779199984508,50.67,76679.83,0.0,-0.99829,0.0,0.1902]
[1779199984520,50.67,76679.83,0.0,-0.99829,0.0,0.1902]
[1779199984549,50.67,76679.83,0.0,-0.99829,0.0,0.1902]
[1779199984772,50.67,76679.83,0.0,-0.99829,0.0,0.1902]
[1779199985038,50.67,76683.46,0.0,-0.99828,0.0,0.19136]
[1779199985522,50.67,76683.46,0.0,-0.99828,0.0,0.19136]
[1779199985663,50.67,76683.46,0.0,-0.99828,0.0,0.19136]
[1779199987904,50.67,76683.57,0.0,-0.99828,0.0,0.1914]
[1779199988020,50.67,76683.57,0.0,-0.99828,0.0,0.1914]
[1779199988033,50.67,76683.57,0.0,-0.99828,0.0,0.1914]
[1779199988271,50.67,76683.57,0.0,-0.99828,0.0,0.1914]
[1779199988359,50.67,76681.28,0.0,-0.99828,0.0,0.19066]
[1779199990073,50.67,76682.77,0.0,-0.99828,0.0,0.19114]
[1779199991080,50.67,76684.79,0.0,-0.99827,0.0,0.19179]
[1779199992087,50.67,76686.27,0.0,-0.99827,0.0,0.19227]
[1779199993094,50.67,76691.19,0.0,-0.99825,0.0,0.19387]
[1779199994220,50.67,76691.19,0.0,-0.99825,0.0,0.19387]
[1779199994274,50.67,76691.19,0.0,-0.99825,0.0,0.19387]
[1779199994289,50.67,76691.19,0.0,-0.99825,0.0,0.19387]
[1779199994305,50.67,76697.29,0.0,-0.99823,0.0,0.19586]
[1779199994522,50.67,76697.29,0.0,-0.99823,0.0,0.19586]
[1779199996116,50.67,76691.15,0.0,-0.99825,0.0,0.19385]
[1779199997489,50.67,76689.84,0.0,-0.99826,0.0,0.19343]
[1779199997521,50.67,76689.84,0.0,-0.99826,0.0,0.19343]
[1779199997542,50.67,76689.84,0.0,-0.99826,0.0,0.19343]
[1779199997769,50.67,76689.84,0.0,-0.99826,0.0,0.19343]
[1779199998130,50.67,76689.36,0.0,-0.99826,0.0,0.19327]
[1779200002804,50.67,76688.06,0.0,-0.99826,0.0,0.19285]
[1779200002877,50.67,76688.06,0.0,-0.99826,0.0,0.19285]
[1779200003020,50.67,76688.06,0.0,-0.99826,0.0,0.19285]
[1779200003164,50.67,76687.72,0.0,-0.99826,0.0,0.19274]
[1779200006187,50.67,76686.17,0.0,-0.99827,0.0,0.19224]
[1779200007194,50.67,76680.29,0.0,-0.99829,0.0,0.19034]
[1779200008152,50.67,76680.29,0.0,-0.99829,0.0,0.19034]
[1779200008270,50.67,76680.29,0.0,-0.99829,0.0,0.19034]
[1779200008274,50.67,76680.29,0.0,-0.99829,0.0,0.19034]
[1779200008331,50.67,76671.59,0.0,-0.99831,0.0,0.18757]
[1779200008522,50.67,76671.59,0.0,-0.99831,0.0,0.18757]
[1779200010216,50.67,76665.31,0.0,-0.99833,0.0,0.18559]
[1779200011222,50.67,76656.88,0.0,-0.99837,0.0,0.18213]
[1779200012229,50.67,76653.52,0.0,-0.99838,0.0,0.1811]
[1779200013262,50.67,76653.52,0.0,-0.99838,0.0,0.1811]
[1779200013270,50.67,76653.52,0.0,-0.99838,0.0,0.1811]
[1779200013372,50.67,76653.52,0.0,-0.99838,0.0,0.1811]
[1779200013460,50.67,76653.19,0.0,-0.99838,0.0,0.181]
[1779200013527,50.67,76653.19,0.0,-0.99838,0.0,0.181]
[1779200015254,50.67,76650.68,0.0,-0.99838,0.0,0.18023]
[1779200016262,50.67,76621.39,0.0,-0.99847,0.0,0.17147]
[1779200017038,50.67,76621.39,0.0,-0.99847,0.0,0.17147]
[1779200017268,50.67,76613.66,0.0,-0.99849,0.0,0.16922]
[1779200017989,50.67,76613.66,0.0,-0.99849,0.0,0.16922]
[1779200018275,50.67,76610.87,0.0,-0.9985,0.0,0.16841]
[1779200019456,50.67,76610.87,0.0,-0.9985,0.0,0.16841]
[1779200019282,50.67,76605.87,0.0,-0.99851,0.0,0.16698]
[1779200019547,50.67,76605.87,0.0,-0.99851,0.0,0.16698]
[1779200020289,50.67,76601.32,0.0,-0.99853,0.0,0.16568]
[1779200021296,50.67,76599.19,0.0,-0.99853,0.0,0.16508]
[1779200021533,50.67,76599.19,0.0,-0.99853,0.0,0.16508]
[1779200021609,50.67,76599.19,0.0,-0.99853,0.0,0.16508]
[1779200022303,50.67,76603.49,0.0,-0.99852,0.0,0.1663]
[1779200023310,50.67,76609.26,0.0,-0.9985,0.0,0.16795]
[1779200023527,50.67,76609.26,0.0,-0.9985,0.0,0.16795]
[1779200024317,50.67,76613.21,0.0,-0.99849,0.0,0.16909]
[1779200026331,50.67,76615.49,0.0,-0.99849,0.0,0.16975]
[1779200027338,50.67,76620.72,0.0,-0.99847,0.0,0.17127]
[1779200028345,50.67,76624.16,0.0,-0.99846,0.0,0.17228]
[1779200029352,50.67,76625.5,0.0,-0.99846,0.0,0.17267]
[1779200029642,50.67,76625.5,0.0,-0.99846,0.0,0.17267]
[1779200034387,50.67,76628.39,0.0,-0.99845,0.0,0.17352]
[1779200036401,50.67,76626.36,0.0,-0.99846,0.0,0.17293]
[1779200037408,50.67,76622.08,0.0,-0.99847,0.0,0.17167]
[1779200038065,50.67,76622.08,0.0,-0.99847,0.0,0.17167]
[1779200038167,50.67,76622.08,0.0,-0.99847,0.0,0.17167]
[1779200038269,50.67,76622.08,0.0,-0.99847,0.0,0.17167]
[1779200038415,50.67,76618.85,0.0,-0.99848,0.0,0.17072]
[1779200039422,50.67,76615.31,0.0,-0.99849,0.0,0.16969]
[1779200041436,50.67,76612.49,0.0,-0.99849,0.0,0.16888]
[1779200043452,50.67,76601.55,0.0,-0.99853,0.0,0.16574]
[1779200044459,50.67,76592.16,0.0,-0.99855,0.0,0.1631]
[1779200045375,50.67,76592.16,0.0,-0.99855,0.0,0.1631]
[1779200045466,50.67,76591.86,0.0,-0.99855,0.0,0.16301]
[1779200046473,50.67,76587.46,0.0,-0.99856,0.0,0.16178]
[1779200046535,50.67,76587.46,0.0,-0.99856,0.0,0.16178]
[1779200047480,50.67,76582.36,0.0,-0.99858,0.0,0.16037]
[1779200048486,50.67,76574.8,0.0,-0.9986,0.0,0.1583]
[1779200049493,50.67,76573.58,0.0,-0.9986,0.0,0.15797]
[1779200052515,50.67,76577.5,0.0,-0.99859,0.0,0.15904]
[1779200054529,50.67,76585.85,0.0,-0.99857,0.0,0.16134]
[1779200055536,50.67,76586.22,0.0,-0.99857,0.0,0.16144]
[1779200057260,50.67,76586.22,0.0,-0.99857,0.0,0.16144]
[1779200057270,50.67,76586.22,0.0,-0.99857,0.0,0.16144]
[1779200057404,50.67,76586.22,0.0,-0.99857,0.0,0.16144]
[1779200057498,50.67,76586.45,0.0,-0.99857,0.0,0.1615]
[1779200057550,50.67,76584.63,0.0,-0.99857,0.0,0.161]
[1779200059462,50.67,76584.63,0.0,-0.99857,0.0,0.161]
[1779200059484,50.67,76587.54,0.0,-0.99856,0.0,0.16181]
[1779200059604,50.67,76587.54,0.0,-0.99856,0.0,0.16181]
[1779200059693,50.67,76589.9,0.0,-0.99856,0.0,0.16246]
[1779200061536,50.67,76589.9,0.0,-0.99856,0.0,0.16246]
[1779200060571,50.67,76591.65,0.0,-0.99855,0.0,0.16295]
[1779200061679,50.67,76591.65,0.0,-0.99855,0.0,0.16295]
[1779200061717,50.67,76587.04,0.0,-0.99856,0.0,0.16167]
[1779200062584,50.67,76583.22,0.0,-0.99857,0.0,0.16061]
[1779200063641,50.67,76583.22,0.0,-0.99857,0.0,0.16061]
[1779200063773,50.67,76583.22,0.0,-0.99857,0.0,0.16061]
[1779200063781,50.67,76583.22,0.0,-0.99857,0.0,0.16061]
[1779200063852,50.67,76581.95,0.0,-0.99858,0.0,0.16026]
[1779200064600,50.67,76584.29,0.0,-0.99857,0.0,0.1609]
[1779200067362,50.67,76583.93,0.0,-0.99857,0.0,0.16081]
[1779200067394,50.67,76583.93,0.0,-0.99857,0.0,0.16081]
[1779200067463,50.67,76575.17,0.0,-0.9986,0.0,0.1584]
[1779200068627,50.67,76572.04,0.0,-0.9986,0.0,0.15755]
[1779200069824,50.67,76572.04,0.0,-0.9986,0.0,0.15755]
[1779200069935,50.67,76572.04,0.0,-0.9986,0.0,0.15755]
[1779200069990,50.67,76572.34,0.0,-0.9986,0.0,0.15763]
[1779200070641,50.67,76575.95,0.0,-0.99859,0.0,0.15861]
[1779200072022,50.67,76575.95,0.0,-0.99859,0.0,0.15861]
[1779200072158,50.67,76575.95,0.0,-0.99859,0.0,0.15861]
[1779200072159,50.67,76577.03,0.0,-0.9986,0.0,0.15816]
[1779200072655,50.67,76578.06,0.0,-0.9986,0.0,0.15844]
[1779200074022,50.67,76578.06,0.0,-0.9986,0.0,0.15844]
[1779200074166,50.67,76578.06,0.0,-0.9986,0.0,0.15844]
[1779200074257,50.67,76577.79,0.0,-0.9986,0.0,0.15837]
[1779200075845,50.67,76578.39,0.0,-0.99859,0.0,0.15853]
[1779200076021,50.67,76578.39,0.0,-0.99859,0.0,0.15853]
[1779200076035,50.67,76578.39,0.0,-0.99859,0.0,0.15853]
[1779200076096,50.67,76577.26,0.0,-0.9986,0.0,0.15823]
[1779200076810,50.67,76572.18,0.0,-0.99861,0.0,0.15685]
[1779200077815,50.67,76568.53,0.0,-0.99862,0.0,0.15586]
[1779200078822,50.67,76568.36,0.0,-0.99862,0.0,0.15581]
[1779200081843,50.67,76570.3,0.0,-0.99862,0.0,0.15634]
[1779200083857,50.67,76573.71,0.0,-0.99861,0.0,0.15726]
[1779200084864,50.67,76571.63,0.0,-0.99861,0.0,0.1567]
[1779200086029,50.67,76571.63,0.0,-0.99861,0.0,0.1567]
[1779200086154,50.67,76571.63,0.0,-0.99861,0.0,0.1567]
[1779200086247,50.67,76574.37,0.0,-0.9986,0.0,0.15744]
[1779200087053,50.67,76581.59,0.0,-0.99859,0.0,0.15941]
[1779200087885,50.67,76583.0,0.0,-0.99858,0.0,0.1598]
[1779200088892,50.67,76580.98,0.0,-0.99859,0.0,0.15924]
[1779200089899,50.67,76578.89,0.0,-0.99859,0.0,0.15867]
[1779200092920,50.67,76579.94,0.0,-0.99859,0.0,0.15896]
[1779200095443,50.67,76578.57,0.0,-0.99859,0.0,0.15858]
[1779200095941,50.67,76571.97,0.0,-0.99861,0.0,0.15679]
[1779200096948,50.67,76566.18,0.0,-0.99863,0.0,0.15523]
[1779200097955,50.67,76560.48,0.0,-0.99864,0.0,0.15371]
[1779200098962,50.67,76557.33,0.0,-0.99865,0.0,0.15287]
[1779200100975,50.67,76556.14,0.0,-0.99865,0.0,0.15256]
[1779200102990,50.67,76554.46,0.0,-0.99866,0.0,0.15211]
[1779200103997,50.67,76552.39,0.0,-0.99866,0.0,0.15157]
[1779200106019,50.67,76553.99,0.0,-0.99866,0.0,0.15199]
[1779200107019,50.67,76553.09,0.0,-0.99866,0.0,0.15175]
[1779200108026,50.67,76551.27,0.0,-0.99866,0.0,0.15128]
[1779200109033,50.67,76553.23,0.0,-0.99866,0.0,0.15179]
[1779200110040,50.67,76554.98,0.0,-0.99865,0.0,0.15225]
[1779200111047,50.67,76552.89,0.0,-0.99866,0.0,0.1517]
[1779200112060,50.67,76555.31,0.0,-0.99865,0.0,0.15234]
[1779200113070,50.67,76562.33,0.0,-0.99864,0.0,0.1542]
[1779200114072,50.67,76563.15,0.0,-0.99863,0.0,0.15442]
[1779200115079,50.67,76565.05,0.0,-0.99863,0.0,0.15493]
[1779200120114,50.67,76565.62,0.0,-0.99863,0.0,0.15508]
[1779200121026,50.67,76565.62,0.0,-0.99863,0.0,0.15508]
[1779200121135,50.67,76565.62,0.0,-0.99863,0.0,0.15508]
[1779200121197,50.67,76561.55,0.0,-0.99864,0.0,0.15399]
[1779200122128,50.67,76555.94,0.0,-0.99865,0.0,0.1525]
[1779200123135,50.67,76554.26,0.0,-0.99866,0.0,0.15206]
[1779200124142,50.67,76552.92,0.0,-0.99866,0.0,0.15171]
[1779200125149,50.67,76554.65,0.0,-0.99866,0.0,0.15216]
[1779200126156,50.67,76556.57,0.0,-0.99865,0.0,0.15267]
[1779200127028,50.67,76556.57,0.0,-0.99865,0.0,0.15267]
[1779200127162,50.67,76559.6,0.0,-0.99864,0.0,0.15347]
[1779200128170,50.67,76564.17,0.0,-0.99863,0.0,0.15469]
[1779200129177,50.67,76568.08,0.0,-0.99862,0.0,0.15574]
[1779200130186,50.67,76569.83,0.0,-0.99862,0.0,0.15621]
[1779200131194,50.67,76571.63,0.0,-0.99862,0.0,0.15596]
[1779200132536,50.67,76571.63,0.0,-0.99862,0.0,0.15596]
[1779200132200,50.67,76573.29,0.0,-0.99861,0.0,0.15641]
[1779200133207,50.67,76576.41,0.0,-0.99861,0.0,0.15725]
[1779200134214,50.67,76583.86,0.0,-0.99859,0.0,0.15929]
[1779200135221,50.67,76585.77,0.0,-0.99858,0.0,0.15981]
[1779200137245,50.67,76579.45,0.0,-0.9986,0.0,0.15808]
[1779200138251,50.67,76571.6,0.0,-0.99862,0.0,0.15595]
[1779200139258,50.67,76571.59,0.0,-0.99862,0.0,0.15595]
[1779200140265,50.67,76566.26,0.0,-0.99863,0.0,0.15452]
[1779200141272,50.67,76564.92,0.0,-0.99864,0.0,0.15416]
[1779200142286,50.67,76556.34,0.0,-0.99866,0.0,0.15189]
[1779200143292,50.67,76542.77,0.0,-0.99869,0.0,0.14835]
[1779200144299,50.67,76543.11,0.0,-0.99869,0.0,0.14844]
[1779200145306,50.67,76540.55,0.0,-0.9987,0.0,0.14778]
[1779200150341,50.67,76542.25,0.0,-0.99869,0.0,0.14822]
[1779200151386,50.67,76543.82,0.0,-0.99869,0.0,0.14863]
[1779200152390,50.67,76540.98,0.0,-0.9987,0.0,0.14789]
[1779200153397,50.67,76542.19,0.0,-0.99869,0.0,0.1482]
[1779200156419,50.67,76539.05,0.0,-0.9987,0.0,0.1474]
[1779200157426,50.67,76530.69,0.0,-0.99872,0.0,0.14527]
[1779200158435,50.67,76527.26,0.0,-0.99873,0.0,0.1444]
[1779200159442,50.67,76527.48,0.0,-0.99873,0.0,0.14446]
[1779200161103,50.67,76528.07,0.0,-0.99873,0.0,0.14461]
[1779200161236,50.67,76528.07,0.0,-0.99873,0.0,0.14461]
[1779200161456,50.67,76524.83,0.0,-0.99874,0.0,0.14379]
[1779200162463,50.67,76522.55,0.0,-0.99874,0.0,0.14322]
[1779200163469,50.67,76516.68,0.0,-0.99875,0.0,0.14176]
[1779200164477,50.67,76512.62,0.0,-0.99876,0.0,0.14076]
[1779200165484,50.67,76511.47,0.0,-0.99877,0.0,0.14048]
[1779200166491,50.67,76510.38,0.0,-0.99877,0.0,0.14021]
[1779200167498,50.67,76503.46,0.0,-0.99879,0.0,0.13852]
[1779200168505,50.67,76498.99,0.0,-0.9988,0.0,0.13744]
[1779200170519,50.67,76496.52,0.0,-0.9988,0.0,0.13685]
[1779200171275,50.67,76496.52,0.0,-0.9988,0.0,0.13685]
[1779200171423,50.67,76496.52,0.0,-0.9988,0.0,0.13685]
[1779200171526,50.67,76498.63,0.0,-0.9988,0.0,0.13735]
[1779200173277,50.67,76498.46,0.0,-0.9988,0.0,0.13731]
[1779200173540,50.67,76506.57,0.0,-0.99878,0.0,0.13928]
[1779200174549,50.67,76523.85,0.0,-0.99874,0.0,0.14355]
[1779200175444,50.67,76523.85,0.0,-0.99874,0.0,0.14355]
[1779200175554,50.67,76527.85,0.0,-0.99873,0.0,0.14455]
[1779200176561,50.67,76527.8,0.0,-0.99873,0.0,0.14454]
[1779200178237,50.67,76527.96,0.0,-0.99873,0.0,0.14458]
[1779200178575,50.67,76532.12,0.0,-0.99872,0.0,0.14563]
[1779200179582,50.67,76541.76,0.0,-0.99869,0.0,0.14809]
[1779200180589,50.67,76546.36,0.0,-0.99868,0.0,0.14928]
[1779200181596,50.67,76551.29,0.0,-0.99867,0.0,0.15057]
[1779200182603,50.67,76549.93,0.0,-0.99867,0.0,0.15021]
[1779200183610,50.67,76530.61,0.0,-0.99872,0.0,0.14525]
[1779200184617,50.67,76524.75,0.0,-0.99874,0.0,0.14377]
[1779200185624,50.67,76527.98,0.0,-0.99873,0.0,0.14458]
[1779200186631,50.67,76536.35,0.0,-0.99871,0.0,0.14671]
[1779200187638,50.67,76541.71,0.0,-0.99869,0.0,0.14808]
[1779200188644,50.67,76545.32,0.0,-0.99869,0.0,0.14901]
[1779200189652,50.67,76548.57,0.0,-0.99868,0.0,0.14986]
[1779200190659,50.67,76547.43,0.0,-0.99868,0.0,0.14956]
[1779200191665,50.67,76536.72,0.0,-0.99871,0.0,0.1461]
[1779200192673,50.67,76522.83,0.0,-0.99875,0.0,0.14261]
[1779200193680,50.67,76514.33,0.0,-0.99877,0.0,0.1405]
[1779200194687,50.67,76513.65,0.0,-0.99877,0.0,0.14034]
[1779200194901,50.67,76513.65,0.0,-0.99877,0.0,0.14034]
[1779200195693,50.67,76509.3,0.0,-0.99878,0.0,0.13927]
[1779200196701,50.67,76507.1,0.0,-0.99878,0.0,0.13874]
[1779200197708,50.67,76514.61,0.0,-0.99877,0.0,0.14057]
[1779200198762,50.67,76514.61,0.0,-0.99877,0.0,0.14057]
[1779200198767,50.67,76513.32,0.0,-0.99877,0.0,0.14026]
[1779200199723,50.67,76510.55,0.0,-0.99877,0.0,0.13958]
[1779200200730,50.67,76502.69,0.0,-0.99879,0.0,0.13767]
[1779200201737,50.67,76497.53,0.0,-0.9988,0.0,0.13643]
[1779200202744,50.67,76496.27,0.0,-0.99881,0.0,0.13613]
[1779200204758,50.67,76497.02,0.0,-0.99881,0.0,0.13631]
[1779200207779,50.67,76494.51,0.0,-0.99881,0.0,0.13571]
[1779200208775,50.67,76494.51,0.0,-0.99881,0.0,0.13571]
[1779200209793,50.67,76496.62,0.0,-0.99881,0.0,0.13621]
[1779200211104,50.67,76496.62,0.0,-0.99881,0.0,0.13621]
[1779200211205,50.67,76498.71,0.0,-0.9988,0.0,0.13671]
[1779200211806,50.67,76502.7,0.0,-0.99879,0.0,0.13767]
[1779200212814,50.67,76506.49,0.0,-0.99878,0.0,0.13859]
[1779200213821,50.67,76511.29,0.0,-0.99877,0.0,0.13976]
[1779200214828,50.67,76514.17,0.0,-0.99877,0.0,0.14046]
[1779200215836,50.67,76509.99,0.0,-0.99878,0.0,0.13944]
[1779200216844,50.67,76505.71,0.0,-0.99879,0.0,0.1384]
[1779200217851,50.67,76507.39,0.0,-0.99878,0.0,0.13881]
[1779200218858,50.67,76505.85,0.0,-0.99879,0.0,0.13843]
[1779200219865,50.67,76507.95,0.0,-0.99878,0.0,0.13894]
[1779200220872,50.67,76512.44,0.0,-0.99877,0.0,0.14004]
[1779200222885,50.67,76513.55,0.0,-0.99877,0.0,0.14031]
[1779200225906,50.67,76506.02,0.0,-0.99879,0.0,0.13847]
[1779200226914,50.67,76501.2,0.0,-0.9988,0.0,0.13731]
[1779200227921,50.67,76508.8,0.0,-0.99878,0.0,0.13915]
[1779200229549,50.67,76515.12,0.0,-0.99876,0.0,0.1407]
[1779200229940,50.67,76519.76,0.0,-0.99875,0.0,0.14184]
[1779200231953,50.67,76521.64,0.0,-0.99875,0.0,0.14231]
[1779200232961,50.67,76518.33,0.0,-0.99876,0.0,0.14149]
[1779200233968,50.67,76513.8,0.0,-0.99877,0.0,0.14037]
[1779200236990,50.67,76520.22,0.0,-0.99875,0.0,0.14196]
[1779200237997,50.67,76521.8,0.0,-0.99875,0.0,0.14235]
[1779200240012,50.67,76520.76,0.0,-0.99875,0.0,0.14209]
[1779200241018,50.67,76519.93,0.0,-0.99875,0.0,0.14189]
[1779200242609,50.67,76518.07,0.0,-0.99876,0.0,0.14143]
[1779200244039,50.67,76520.55,0.0,-0.99875,0.0,0.14204]
[1779200247059,50.67,76518.48,0.0,-0.99876,0.0,0.14153]
[1779200251088,50.67,76519.15,0.0,-0.99876,0.0,0.14101]
[1779200252095,50.67,76514.05,0.0,-0.99877,0.0,0.13976]
[1779200253102,50.67,76499.48,0.0,-0.99881,0.0,0.13623]
[1779200253954,50.67,76499.48,0.0,-0.99881,0.0,0.13623]
[1779200254109,50.67,76494.05,0.0,-0.99882,0.0,0.13494]
[1779200256764,50.67,76493.75,0.0,-0.99882,0.0,0.13487]
[1779200257129,50.67,76494.02,0.0,-0.99882,0.0,0.13493]
[1779200257795,50.67,76494.02,0.0,-0.99882,0.0,0.13493]
[1779200258032,50.67,76494.02,0.0,-0.99882,0.0,0.13493]
[1779200258137,50.67,76494.45,0.0,-0.99882,0.0,0.13504]
[1779200260767,50.67,76495.94,0.0,-0.99881,0.0,0.13539]
[1779200260924,50.67,76495.61,0.0,-0.99881,0.0,0.13531]
[1779200261021,50.67,76495.61,0.0,-0.99881,0.0,0.13531]
[1779200263172,50.67,76491.22,0.0,-0.99882,0.0,0.13427]
[1779200264179,50.67,76487.68,0.0,-0.99883,0.0,0.13344]
[1779200265377,50.67,76487.68,0.0,-0.99883,0.0,0.13344]
[1779200265446,50.67,76487.68,0.0,-0.99883,0.0,0.13344]
[1779200265523,50.67,76487.68,0.0,-0.99883,0.0,0.13344]
[1779200266452,50.67,76487.83,0.0,-0.99883,0.0,0.13347]
[1779200266467,50.67,76487.83,0.0,-0.99883,0.0,0.13347]
[1779200266521,50.67,76487.83,0.0,-0.99883,0.0,0.13347]
[1779200266566,50.67,76489.44,0.0,-0.99883,0.0,0.13385]
[1779200267204,50.67,76503.48,0.0,-0.9988,0.0,0.13719]
[1779200268666,50.67,76503.48,0.0,-0.9988,0.0,0.13719]
[1779200268736,50.67,76522.69,0.0,-0.99875,0.0,0.14189]
[1779200269222,50.67,76511.65,0.0,-0.99878,0.0,0.13917]
[1779200270229,50.67,76505.3,0.0,-0.99879,0.0,0.13763]
[1779200271000,50.67,76505.3,0.0,-0.99879,0.0,0.13763]
[1779200271236,50.67,76501.29,0.0,-0.9988,0.0,0.13667]
[1779200272243,50.67,76493.81,0.0,-0.99882,0.0,0.13488]
[1779200273540,50.67,76493.81,0.0,-0.99882,0.0,0.13488]
[1779200273651,50.67,76493.81,0.0,-0.99882,0.0,0.13488]
[1779200273775,50.67,76493.81,0.0,-0.99882,0.0,0.13488]
[1779200273731,50.67,76491.11,0.0,-0.99882,0.0,0.13424]
[1779200274127,50.67,76491.11,0.0,-0.99882,0.0,0.13424]
[1779200274245,50.67,76491.11,0.0,-0.99882,0.0,0.13424]
[1779200274280,50.67,76491.11,0.0,-0.99882,0.0,0.13424]
[1779200274332,50.67,76493.23,0.0,-0.99882,0.0,0.13475]
[1779200276271,50.67,76496.24,0.0,-0.99881,0.0,0.13546]
[1779200278656,50.67,76495.82,0.0,-0.99881,0.0,0.13536]
[1779200278773,50.67,76495.82,0.0,-0.99881,0.0,0.13536]
[1779200278787,50.67,76495.82,0.0,-0.99881,0.0,0.13536]
[1779200279024,50.67,76494.99,0.0,-0.99882,0.0,0.13516]
[1779200279144,50.67,76494.99,0.0,-0.99882,0.0,0.13516]
[1779200279276,50.67,76494.99,0.0,-0.99882,0.0,0.13516]
[1779200279521,50.67,76494.99,0.0,-0.99882,0.0,0.13516]
[1779200279621,50.67,76494.24,0.0,-0.99882,0.0,0.13499]
[1779200280303,50.67,76496.07,0.0,-0.99881,0.0,0.13542]
[1779200282252,50.67,76495.74,0.0,-0.99881,0.0,0.13534]
[1779200282274,50.67,76495.74,0.0,-0.99881,0.0,0.13534]
[1779200282386,50.67,76495.74,0.0,-0.99881,0.0,0.13534]
[1779200282525,50.67,76495.74,0.0,-0.99881,0.0,0.13534]
[1779200283324,50.67,76490.96,0.0,-0.99883,0.0,0.13421]
[1779200284645,50.67,76490.96,0.0,-0.99883,0.0,0.13421]
[1779200284738,50.67,76487.32,0.0,-0.99883,0.0,0.13335]
[1779200284884,50.67,76487.32,0.0,-0.99883,0.0,0.13335]
[1779200285048,50.67,76487.32,0.0,-0.99883,0.0,0.13335]
[1779200285338,50.67,76478.82,0.0,-0.99885,0.0,0.13137]
[1779200286345,50.67,76475.13,0.0,-0.99886,0.0,0.13052]
[1779200288359,50.67,76472.6,0.0,-0.99887,0.0,0.12994]
[1779200289127,50.67,76472.6,0.0,-0.99887,0.0,0.12994]
[1779200289142,50.67,76472.6,0.0,-0.99887,0.0,0.12994]
[1779200289270,50.67,76472.6,0.0,-0.99887,0.0,0.12994]
[1779200290373,50.67,76465.26,0.0,-0.99888,0.0,0.12826]
[1779200291379,50.67,76460.33,0.0,-0.99889,0.0,0.12715]
[1779200292387,50.67,76456.71,0.0,-0.9989,0.0,0.12634]
[1779200293119,50.67,76456.71,0.0,-0.9989,0.0,0.12634]
[1779200293268,50.67,76456.71,0.0,-0.9989,0.0,0.12634]
[1779200293522,50.67,76456.71,0.0,-0.9989,0.0,0.12634]
[1779200293624,50.67,76456.41,0.0,-0.9989,0.0,0.12627]
[1779200295408,50.67,76453.95,0.0,-0.99891,0.0,0.12572]
[1779200297698,50.67,76453.65,0.0,-0.99891,0.0,0.12565]
[1779200297775,50.67,76453.65,0.0,-0.99891,0.0,0.12565]
[1779200297820,50.67,76453.35,0.0,-0.99891,0.0,0.12559]
[1779200298055,50.67,76453.35,0.0,-0.99891,0.0,0.12559]
[1779200298429,50.67,76450.87,0.0,-0.99891,0.0,0.12504]
[1779200299436,50.67,76446.97,0.0,-0.99892,0.0,0.12417]
[1779200300443,50.67,76444.36,0.0,-0.99893,0.0,0.1236]
[1779200301450,50.67,76438.3,0.0,-0.99894,0.0,0.12228]
[1779200302457,50.67,76445.11,0.0,-0.99892,0.0,0.12376]
[1779200303464,50.67,76453.83,0.0,-0.99891,0.0,0.12569]
[1779200304470,50.67,76461.47,0.0,-0.99889,0.0,0.1274]
[1779200305478,50.67,76467.17,0.0,-0.99888,0.0,0.1287]
[1779200306485,50.67,76476.36,0.0,-0.99886,0.0,0.1308]
[1779200307492,50.67,76487.07,0.0,-0.99883,0.0,0.13329]
[1779200308498,50.67,76486.13,0.0,-0.99884,0.0,0.13307]
[1779200309506,50.67,76494.68,0.0,-0.99882,0.0,0.13509]
[1779200310513,50.67,76494.66,0.0,-0.99882,0.0,0.13509]
[1779200311469,50.67,76494.66,0.0,-0.99882,0.0,0.13509]
[1779200311520,50.67,76494.66,0.0,-0.99882,0.0,0.13509]
[1779200311539,50.67,76494.66,0.0,-0.99882,0.0,0.13509]
[1779200311772,50.67,76494.66,0.0,-0.99882,0.0,0.13509]
[1779200311803,50.67,76494.58,0.0,-0.99882,0.0,0.13441]
[1779200312233,50.67,76494.58,0.0,-0.99882,0.0,0.13441]
[1779200312271,50.67,76494.58,0.0,-0.99882,0.0,0.13441]
[1779200312430,50.67,76494.58,0.0,-0.99882,0.0,0.13441]
[1779200312524,50.67,76494.58,0.0,-0.99882,0.0,0.13441]
[1779200312526,50.67,76493.4,0.0,-0.99883,0.0,0.13413]
[1779200314543,50.67,76491.66,0.0,-0.99883,0.0,0.13372]
[1779200315548,50.67,76481.84,0.0,-0.99885,0.0,0.13143]
[1779200316555,50.67,76484.36,0.0,-0.99885,0.0,0.13201]
[1779200317377,50.67,76484.36,0.0,-0.99885,0.0,0.13201]
[1779200317485,50.67,76484.36,0.0,-0.99885,0.0,0.13201]
[1779200317522,50.67,76484.36,0.0,-0.99885,0.0,0.13201]
[1779200317609,50.67,76484.36,0.0,-0.99885,0.0,0.13201]
[1779200317642,50.67,76485.57,0.0,-0.99884,0.0,0.1323]
[1779200318078,50.67,76485.57,0.0,-0.99884,0.0,0.1323]
[1779200318163,50.67,76485.57,0.0,-0.99884,0.0,0.1323]
[1779200318271,50.67,76485.57,0.0,-0.99884,0.0,0.1323]
[1779200318570,50.67,76480.26,0.0,-0.99885,0.0,0.13106]
[1779200319577,50.67,76482.18,0.0,-0.99885,0.0,0.13151]
[1779200320584,50.67,76479.72,0.0,-0.99886,0.0,0.13094]
[1779200321021,50.67,76479.72,0.0,-0.99886,0.0,0.13094]
[1779200321129,50.67,76479.72,0.0,-0.99886,0.0,0.13094]
[1779200321591,50.67,76488.73,0.0,-0.99884,0.0,0.13303]
[1779200322540,50.67,76488.73,0.0,-0.99884,0.0,0.13303]
[1779200322722,50.67,76488.73,0.0,-0.99884,0.0,0.13303]
[1779200322777,50.67,76488.73,0.0,-0.99884,0.0,0.13303]
[1779200322804,50.67,76492.23,0.0,-0.99883,0.0,0.13386]
[1779200323029,50.67,76492.23,0.0,-0.99883,0.0,0.13386]
[1779200323164,50.67,76492.23,0.0,-0.99883,0.0,0.13386]
[1779200324613,50.67,76483.54,0.0,-0.99885,0.0,0.13182]
[1779200325620,50.67,76470.48,0.0,-0.99888,0.0,0.12882]
[1779200326627,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327024,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327043,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327066,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327270,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327350,50.67,76468.91,0.0,-0.99888,0.0,0.12846]
[1779200327634,50.67,76471.31,0.0,-0.99887,0.0,0.12901]
[1779200328233,50.67,76471.31,0.0,-0.99887,0.0,0.12901]
[1779200328273,50.67,76471.31,0.0,-0.99887,0.0,0.12901]
[1779200328528,50.67,76471.31,0.0,-0.99887,0.0,0.12901]
[1779200328641,50.67,76476.19,0.0,-0.99886,0.0,0.13012]
[1779200329648,50.67,76479.35,0.0,-0.99886,0.0,0.13085]
[1779200331662,50.67,76470.15,0.0,-0.99888,0.0,0.12874]
[1779200332249,50.67,76470.15,0.0,-0.99888,0.0,0.12874]
[1779200332270,50.67,76470.15,0.0,-0.99888,0.0,0.12874]
[1779200332361,50.67,76470.15,0.0,-0.99888,0.0,0.12874]
[1779200332524,50.67,76470.15,0.0,-0.99888,0.0,0.12874]
[1779200332669,50.67,76458.72,0.0,-0.9989,0.0,0.12616]
[1779200333596,50.67,76458.72,0.0,-0.9989,0.0,0.12616]
[1779200333666,50.67,76458.72,0.0,-0.9989,0.0,0.12616]
[1779200333778,50.67,76458.72,0.0,-0.9989,0.0,0.12616]
[1779200333796,50.67,76455.3,0.0,-0.99891,0.0,0.1254]
[1779200334691,50.67,76457.25,0.0,-0.9989,0.0,0.12584]
[1779200335694,50.67,76451.41,0.0,-0.99892,0.0,0.12454]
[1779200336701,50.67,76448.91,0.0,-0.99892,0.0,0.12399]
[1779200337173,50.67,76448.91,0.0,-0.99892,0.0,0.12399]
[1779200337718,50.67,76442.05,0.0,-0.99894,0.0,0.12249]
[1779200338716,50.67,76448.24,0.0,-0.99892,0.0,0.12384]
[1779200339724,50.67,76453.08,0.0,-0.99891,0.0,0.12491]
[1779200340730,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200340873,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200341185,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200341264,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200341274,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200341426,50.67,76454.3,0.0,-0.99891,0.0,0.12518]
[1779200341745,50.67,76458.59,0.0,-0.9989,0.0,0.12614]
[1779200342752,50.67,76461.49,0.0,-0.99889,0.0,0.12679]
[1779200342895,50.67,76461.49,0.0,-0.99889,0.0,0.12679]
[1779200342977,50.67,76461.49,0.0,-0.99889,0.0,0.12679]
[1779200343020,50.67,76461.49,0.0,-0.99889,0.0,0.12679]
[1779200343759,50.67,76460.64,0.0,-0.9989,0.0,0.12659]
[1779200345020,50.67,76461.81,0.0,-0.99889,0.0,0.12686]
[1779200345155,50.67,76461.81,0.0,-0.99889,0.0,0.12686]
[1779200348671,50.67,76460.76,0.0,-0.9989,0.0,0.12662]
[1779200348736,50.67,76460.76,0.0,-0.9989,0.0,0.12662]
[1779200348770,50.67,76460.76,0.0,-0.9989,0.0,0.12662]
[1779200348794,50.67,76460.82,0.0,-0.9989,0.0,0.12663]
[1779200352018,50.67,76460.89,0.0,-0.9989,0.0,0.12665]
[1779200352070,50.67,76460.89,0.0,-0.9989,0.0,0.12665]
[1779200352270,50.67,76460.89,0.0,-0.9989,0.0,0.12665]
[1779200353568,50.67,76461.73,0.0,-0.99889,0.0,0.12684]
[1779200353683,50.67,76461.73,0.0,-0.99889,0.0,0.12684]
[1779200353776,50.67,76461.73,0.0,-0.99889,0.0,0.12684]
[1779200353829,50.67,76461.08,0.0,-0.9989,0.0,0.12669]
[1779200354836,50.67,76451.02,0.0,-0.99892,0.0,0.12445]
[1779200355103,50.67,76451.02,0.0,-0.99892,0.0,0.12445]
[1779200355171,50.67,76451.02,0.0,-0.99892,0.0,0.12445]
[1779200355198,50.67,76451.02,0.0,-0.99892,0.0,0.12445]
[1779200355300,50.67,76451.02,0.0,-0.99892,0.0,0.12445]
[1779200355844,50.67,76442.9,0.0,-0.99893,0.0,0.12267]
[1779200356851,50.67,76416.3,0.0,-0.99899,0.0,0.11699]
[1779200357858,50.67,76387.96,0.0,-0.99904,0.0,0.1112]
[1779200358013,50.67,76387.96,0.0,-0.99904,0.0,0.1112]
[1779200358800,50.67,76387.96,0.0,-0.99904,0.0,0.1112]
[1779200358864,50.67,76392.29,0.0,-0.99903,0.0,0.11206]
[1779200359872,50.67,76388.84,0.0,-0.99904,0.0,0.11137]
[1779200360223,50.67,76388.84,0.0,-0.99904,0.0,0.11137]
[1779200360350,50.67,76388.84,0.0,-0.99904,0.0,0.11137]
[1779200360879,50.67,76382.95,0.0,-0.99905,0.0,0.1102]
[1779200361886,50.67,76385.41,0.0,-0.99905,0.0,0.11069]
[1779200362271,50.67,76385.41,0.0,-0.99905,0.0,0.11069]
[1779200362456,50.67,76385.41,0.0,-0.99905,0.0,0.11069]
[1779200363633,50.67,76385.41,0.0,-0.99905,0.0,0.11069]
[1779200363701,50.67,76367.89,0.0,-0.99908,0.0,0.10725]
[1779200363900,50.67,76342.96,0.0,-0.99912,0.0,0.10252]
[1779200365019,50.67,76342.96,0.0,-0.99912,0.0,0.10252]
[1779200365109,50.67,76338.8,0.0,-0.99913,0.0,0.10175]
[1779200366601,50.67,76338.8,0.0,-0.99913,0.0,0.10175]
[1779200366698,50.67,76331.23,0.0,-0.99914,0.0,0.10036]
[1779200367405,50.67,76331.23,0.0,-0.99914,0.0,0.10036]
[1779200367527,50.67,76331.23,0.0,-0.99914,0.0,0.10036]
[1779200367625,50.67,76325.17,0.0,-0.99915,0.0,0.09926]
[1779200368783,50.67,76325.17,0.0,-0.99915,0.0,0.09926]
[1779200368904,50.67,76331.96,0.0,-0.99914,0.0,0.10049]
[1779200370565,50.67,76332.76,0.0,-0.99914,0.0,0.10064]
[1779200370601,50.67,76340.58,0.0,-0.99913,0.0,0.10208]
[1779200371118,50.67,76340.58,0.0,-0.99913,0.0,0.10208]
[1779200371122,50.67,76350.73,0.0,-0.99911,0.0,0.10344]
[1779200372792,50.67,76350.73,0.0,-0.99911,0.0,0.10344]
[1779200372826,50.67,76361.44,0.0,-0.99909,0.0,0.10547]
[1779200373038,50.67,76361.44,0.0,-0.99909,0.0,0.10547]
[1779200373139,50.67,76377.84,0.0,-0.99906,0.0,0.10864]
[1779200374777,50.67,76377.84,0.0,-0.99906,0.0,0.10864]
[1779200374914,50.67,76377.84,0.0,-0.99906,0.0,0.10864]
[1779200374881,50.67,76385.97,0.0,-0.99905,0.0,0.11024]
[1779200375448,50.67,76385.97,0.0,-0.99905,0.0,0.11024]
[1779200375985,50.67,76373.1,0.0,-0.99907,0.0,0.10771]
[1779200378001,50.67,76381.47,0.0,-0.99906,0.0,0.10935]
[1779200379128,50.67,76381.47,0.0,-0.99906,0.0,0.10935]
[1779200379160,50.67,76413.63,0.0,-0.999,0.0,0.11585]
[1779200380214,50.67,76413.63,0.0,-0.999,0.0,0.11585]
[1779200380218,50.67,76420.99,0.0,-0.99898,0.0,0.11739]
[1779200381283,50.67,76420.99,0.0,-0.99898,0.0,0.11739]
[1779200381620,50.67,76420.99,0.0,-0.99898,0.0,0.11739]
[1779200381700,50.67,76416.21,0.0,-0.99899,0.0,0.11639]
[1779200383036,50.67,76418.5,0.0,-0.99899,0.0,0.11687]
[1779200384043,50.67,76420.47,0.0,-0.99898,0.0,0.11728]
[1779200385279,50.67,76420.47,0.0,-0.99898,0.0,0.11728]
[1779200385449,50.67,76420.47,0.0,-0.99898,0.0,0.11728]
[1779200385541,50.67,76423.87,0.0,-0.99898,0.0,0.11799]
[1779200386059,50.67,76426.22,0.0,-0.99897,0.0,0.11849]
[1779200389287,50.67,76427.6,0.0,-0.99897,0.0,0.11878]
[1779200389556,50.67,76427.6,0.0,-0.99897,0.0,0.11878]
[1779200389652,50.67,76435.8,0.0,-0.99895,0.0,0.12053]
[1779200390091,50.67,76446.38,0.0,-0.99893,0.0,0.12282]
[1779200391035,50.67,76446.38,0.0,-0.99893,0.0,0.12282]
[1779200391195,50.67,76446.38,0.0,-0.99893,0.0,0.12282]
[1779200391206,50.67,76456.16,0.0,-0.99891,0.0,0.12498]
[1779200392104,50.67,76457.56,0.0,-0.99891,0.0,0.12529]
[1779200393111,50.67,76448.54,0.0,-0.99893,0.0,0.1233]
[1779200394118,50.67,76438.84,0.0,-0.99895,0.0,0.12119]
[1779200395125,50.67,76434.98,0.0,-0.99895,0.0,0.12036]
[1779200396488,50.67,76434.98,0.0,-0.99895,0.0,0.12036]
[1779200396669,50.67,76434.98,0.0,-0.99895,0.0,0.12036]
[1779200396696,50.67,76429.55,0.0,-0.99897,0.0,0.1192]
[1779200397141,50.67,76424.78,0.0,-0.99898,0.0,0.11818]
[1779200398527,50.67,76424.78,0.0,-0.99898,0.0,0.11818]
[1779200398587,50.67,76424.78,0.0,-0.99898,0.0,0.11818]
[1779200398637,50.67,76417.63,0.0,-0.99899,0.0,0.11668]
[1779200399155,50.67,76416.0,0.0,-0.99899,0.0,0.11634]
[1779200400540,50.67,76416.0,0.0,-0.99899,0.0,0.11634]
[1779200400974,50.67,76416.69,0.0,-0.99899,0.0,0.11649]
[1779200401170,50.67,76421.71,0.0,-0.99898,0.0,0.11754]
[1779200402179,50.67,76418.26,0.0,-0.99899,0.0,0.11682]
[1779200403188,50.67,76410.1,0.0,-0.999,0.0,0.11512]
[1779200404192,50.67,76402.96,0.0,-0.99902,0.0,0.11366]
[1779200405200,50.67,76404.88,0.0,-0.99901,0.0,0.11405]
[1779200407214,50.67,76409.39,0.0,-0.99901,0.0,0.11498]
[1779200408221,50.67,76411.85,0.0,-0.999,0.0,0.11548]
[1779200409228,50.67,76414.65,0.0,-0.999,0.0,0.11606]
[1779200410235,50.67,76409.57,0.0,-0.999,0.0,0.11501]
[1779200411242,50.67,76407.27,0.0,-0.99901,0.0,0.11454]
[1779200412248,50.67,76400.72,0.0,-0.99902,0.0,0.1132]
[1779200413256,50.67,76405.69,0.0,-0.99901,0.0,0.11422]
[1779200414269,50.67,76414.56,0.0,-0.999,0.0,0.11605]
[1779200415273,50.67,76407.95,0.0,-0.99901,0.0,0.11468]
[1779200416279,50.67,76397.4,0.0,-0.99903,0.0,0.11253]
[1779200417288,50.67,76393.59,0.0,-0.99904,0.0,0.11176]
[1779200418294,50.67,76380.53,0.0,-0.99906,0.0,0.10917]
[1779200419303,50.67,76375.22,0.0,-0.99907,0.0,0.10813]
[1779200420310,50.67,76377.84,0.0,-0.99906,0.0,0.10864]
[1779200421946,50.67,76377.84,0.0,-0.99906,0.0,0.10864]
[1779200422020,50.67,76377.96,0.0,-0.99906,0.0,0.10866]
[1779200422073,50.67,76377.96,0.0,-0.99906,0.0,0.10866]
[1779200422270,50.67,76377.96,0.0,-0.99906,0.0,0.10866]
[1779200422373,50.67,76377.96,0.0,-0.99906,0.0,0.10866]
[1779200425345,50.67,76383.66,0.0,-0.99905,0.0,0.10978]
[1779200426274,50.67,76383.66,0.0,-0.99905,0.0,0.10978]
[1779200426429,50.67,76383.66,0.0,-0.99905,0.0,0.10978]
[1779200426524,50.67,76385.99,0.0,-0.99905,0.0,0.11025]
[1779200427712,50.67,76385.99,0.0,-0.99905,0.0,0.11025]
[1779200427769,50.67,76385.99,0.0,-0.99905,0.0,0.11025]
[1779200427809,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200428025,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200428603,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200428715,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200428771,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200428842,50.67,76382.53,0.0,-0.99906,0.0,0.10956]
[1779200429376,50.67,76373.71,0.0,-0.99907,0.0,0.10783]
[1779200430631,50.67,76373.71,0.0,-0.99907,0.0,0.10783]
[1779200430752,50.67,76373.71,0.0,-0.99907,0.0,0.10783]
[1779200430772,50.67,76373.71,0.0,-0.99907,0.0,0.10783]
[1779200430836,50.67,76371.79,0.0,-0.99908,0.0,0.10746]
[1779200432270,50.67,76371.03,0.0,-0.99908,0.0,0.10677]
[1779200432425,50.67,76371.03,0.0,-0.99908,0.0,0.10677]
[1779200433404,50.67,76372.81,0.0,-0.99908,0.0,0.10711]
[1779200434032,50.67,76372.81,0.0,-0.99908,0.0,0.10711]
[1779200434242,50.67,76372.81,0.0,-0.99908,0.0,0.10711]
[1779200434411,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200435600,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200435659,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200435775,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200435872,50.67,76364.55,0.0,-0.99909,0.0,0.10553]
[1779200436273,50.67,76364.55,0.0,-0.99909,0.0,0.10553]
[1779200436423,50.67,76364.55,0.0,-0.99909,0.0,0.10553]
[1779200436424,50.67,76369.44,0.0,-0.99908,0.0,0.10646]
[1779200437432,50.67,76372.48,0.0,-0.99908,0.0,0.10705]
[1779200438016,50.67,76372.48,0.0,-0.99908,0.0,0.10705]
[1779200438044,50.67,76372.48,0.0,-0.99908,0.0,0.10705]
[1779200438271,50.67,76372.48,0.0,-0.99908,0.0,0.10705]
[1779200438440,50.67,76372.48,0.0,-0.99908,0.0,0.10705]
[1779200438454,50.67,76382.08,0.0,-0.99906,0.0,0.10892]
[1779200439802,50.67,76382.08,0.0,-0.99906,0.0,0.10892]
[1779200439925,50.67,76382.08,0.0,-0.99906,0.0,0.10892]
[1779200439953,50.67,76390.97,0.0,-0.99905,0.0,0.11068]
[1779200440764,50.67,76390.97,0.0,-0.99905,0.0,0.11068]
[1779200440772,50.67,76390.97,0.0,-0.99905,0.0,0.11068]
[1779200440799,50.67,76393.0,0.0,-0.99904,0.0,0.11108]
[1779200441044,50.67,76393.0,0.0,-0.99904,0.0,0.11108]
[1779200441270,50.67,76393.0,0.0,-0.99904,0.0,0.11108]
[1779200441460,50.67,76391.19,0.0,-0.99904,0.0,0.11072]
[1779200442274,50.67,76391.19,0.0,-0.99904,0.0,0.11072]
[1779200442385,50.67,76391.19,0.0,-0.99904,0.0,0.11072]
[1779200443109,50.67,76392.23,0.0,-0.99904,0.0,0.11093]
[1779200443224,50.67,76392.23,0.0,-0.99904,0.0,0.11093]
[1779200443269,50.67,76392.23,0.0,-0.99904,0.0,0.11093]
[1779200443474,50.67,76387.54,0.0,-0.99905,0.0,0.11]
[1779200444467,50.67,76387.54,0.0,-0.99905,0.0,0.11]
[1779200444525,50.67,76387.54,0.0,-0.99905,0.0,0.11]
[1779200444628,50.67,76387.54,0.0,-0.99905,0.0,0.11]
[1779200444725,50.67,76378.23,0.0,-0.99907,0.0,0.10817]
[1779200445488,50.67,76374.08,0.0,-0.99908,0.0,0.10736]
[1779200446475,50.67,76374.08,0.0,-0.99908,0.0,0.10736]
[1779200446520,50.67,76374.08,0.0,-0.99908,0.0,0.10736]
[1779200446568,50.67,76374.08,0.0,-0.99908,0.0,0.10736]
[1779200446777,50.67,76374.08,0.0,-0.99908,0.0,0.10736]
[1779200446793,50.67,76373.96,0.0,-0.99908,0.0,0.10734]
[1779200447502,50.67,76377.17,0.0,-0.99907,0.0,0.10796]
[1779200448275,50.67,76377.17,0.0,-0.99907,0.0,0.10796]
[1779200448329,50.67,76377.17,0.0,-0.99907,0.0,0.10796]
[1779200448508,50.67,76375.46,0.0,-0.99907,0.0,0.10763]
[1779200449516,50.67,76377.36,0.0,-0.99907,0.0,0.108]
[1779200450533,50.67,76377.36,0.0,-0.99907,0.0,0.108]
[1779200450621,50.67,76377.36,0.0,-0.99907,0.0,0.108]
[1779200450771,50.67,76377.36,0.0,-0.99907,0.0,0.108]
[1779200450823,50.67,76377.41,0.0,-0.99907,0.0,0.10801]
[1779200452270,50.67,76378.5,0.0,-0.99907,0.0,0.10822]
[1779200452409,50.67,76378.5,0.0,-0.99907,0.0,0.10822]
[1779200453014,50.67,76379.16,0.0,-0.99907,0.0,0.10835]
[1779200453159,50.67,76379.16,0.0,-0.99907,0.0,0.10835]
[1779200453273,50.67,76379.16,0.0,-0.99907,0.0,0.10835]
[1779200453545,50.67,76386.35,0.0,-0.99905,0.0,0.10976]
[1779200454272,50.67,76386.35,0.0,-0.99905,0.0,0.10976]
[1779200454386,50.67,76386.35,0.0,-0.99905,0.0,0.10976]
[1779200454552,50.67,76387.23,0.0,-0.99905,0.0,0.10993]
[1779200456565,50.67,76406.71,0.0,-0.99902,0.0,0.11385]
[1779200457573,50.67,76410.84,0.0,-0.99901,0.0,0.1147]
[1779200458116,50.67,76410.84,0.0,-0.99901,0.0,0.1147]
[1779200458236,50.67,76410.84,0.0,-0.99901,0.0,0.1147]
[1779200458272,50.67,76410.84,0.0,-0.99901,0.0,0.1147]
[1779200458580,50.67,76409.16,0.0,-0.99901,0.0,0.11435]
[1779200459586,50.67,76402.01,0.0,-0.99902,0.0,0.1129]
[1779200460594,50.67,76395.97,0.0,-0.99904,0.0,0.11168]
[1779200461601,50.67,76388.52,0.0,-0.99905,0.0,0.11019]
[1779200462610,50.67,76376.47,0.0,-0.99907,0.0,0.10782]
[1779200463616,50.67,76371.57,0.0,-0.99908,0.0,0.10687]
[1779200464624,50.67,76364.64,0.0,-0.99909,0.0,0.10554]
[1779200466985,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200467841,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200467923,50.67,76366.37,0.0,-0.99909,0.0,0.10587]
[1779200467925,50.67,76364.72,0.0,-0.99909,0.0,0.10556]
[1779200468125,50.67,76364.72,0.0,-0.99909,0.0,0.10556]
[1779200468158,50.67,76364.72,0.0,-0.99909,0.0,0.10556]
[1779200468651,50.67,76364.52,0.0,-0.99909,0.0,0.10552]
[1779200469659,50.67,76352.2,0.0,-0.99911,0.0,0.10319]
[1779200470667,50.67,76349.25,0.0,-0.99912,0.0,0.10264]
[1779200471674,50.67,76347.88,0.0,-0.99912,0.0,0.10239]
[1779200472742,50.67,76347.88,0.0,-0.99912,0.0,0.10239]
[1779200472800,50.67,76347.88,0.0,-0.99912,0.0,0.10239]
[1779200472862,50.67,76347.85,0.0,-0.99912,0.0,0.10238]
[1779200473688,50.67,76341.81,0.0,-0.99913,0.0,0.10126]
[1779200474695,50.67,76335.82,0.0,-0.99914,0.0,0.10017]
[1779200475702,50.67,76334.4,0.0,-0.99914,0.0,0.09991]
[1779200476775,50.67,76334.4,0.0,-0.99914,0.0,0.09991]
[1779200477015,50.67,76334.4,0.0,-0.99914,0.0,0.09991]
[1779200476845,50.67,76334.37,0.0,-0.99915,0.0,0.0999]
[1779200477315,50.67,76334.37,0.0,-0.99915,0.0,0.0999]
[1779200477368,50.67,76334.37,0.0,-0.99915,0.0,0.0999]
[1779200477715,50.67,76333.61,0.0,-0.99915,0.0,0.09976]
[1779200478723,50.67,76332.11,0.0,-0.99915,0.0,0.09949]
[1779200479241,50.67,76332.11,0.0,-0.99915,0.0,0.09949]
[1779200480742,50.67,76322.27,0.0,-0.99917,0.0,0.09772]
[1779200481343,50.67,76322.27,0.0,-0.99917,0.0,0.09772]
[1779200481749,50.67,76315.09,0.0,-0.99918,0.0,0.09645]
[1779200482756,50.67,76314.82,0.0,-0.99918,0.0,0.0964]
[1779200483764,50.67,76317.01,0.0,-0.99917,0.0,0.09679]
[1779200484481,50.67,76317.01,0.0,-0.99917,0.0,0.09679]
[1779200484591,50.67,76317.01,0.0,-0.99917,0.0,0.09679]
[1779200484770,50.67,76311.3,0.0,-0.99918,0.0,0.09579]
[1779200485777,50.67,76310.15,0.0,-0.99918,0.0,0.09559]
[1779200488800,50.67,76320.89,0.0,-0.99917,0.0,0.09748]
[1779200489807,50.67,76336.41,0.0,-0.99914,0.0,0.10027]
[1779200490814,50.67,76334.1,0.0,-0.99915,0.0,0.09985]
[1779200491821,50.67,76334.83,0.0,-0.99915,0.0,0.09947]
[1779200492828,50.67,76338.34,0.0,-0.99914,0.0,0.10011]
[1779200493182,50.67,76338.34,0.0,-0.99914,0.0,0.10011]
[1779200493249,50.67,76338.34,0.0,-0.99914,0.0,0.10011]
[1779200493835,50.67,76337.91,0.0,-0.99914,0.0,0.10003]
[1779200494842,50.67,76332.74,0.0,-0.99915,0.0,0.09909]
[1779200495139,50.67,76332.74,0.0,-0.99915,0.0,0.09909]
[1779200495240,50.67,76332.74,0.0,-0.99915,0.0,0.09909]
[1779200495849,50.67,76333.29,0.0,-0.99915,0.0,0.09919]
[1779200496856,50.67,76334.67,0.0,-0.99915,0.0,0.09944]
[1779200497243,50.67,76334.67,0.0,-0.99915,0.0,0.09944]
[1779200497294,50.67,76334.67,0.0,-0.99915,0.0,0.09944]
[1779200497865,50.67,76338.33,0.0,-0.99914,0.0,0.10011]
[1779200498871,50.67,76341.23,0.0,-0.99914,0.0,0.10064]
[1779200499143,50.67,76341.23,0.0,-0.99914,0.0,0.10064]
[1779200499835,50.67,76341.23,0.0,-0.99914,0.0,0.10064]
[1779200499896,50.67,76349.02,0.0,-0.99912,0.0,0.10207]
[1779200500899,50.67,76321.96,0.0,-0.99917,0.0,0.09717]
[1779200502003,50.67,76321.96,0.0,-0.99917,0.0,0.09717]
[1779200502053,50.67,76309.98,0.0,-0.99919,0.0,0.09506]
[1779200502916,50.67,76298.39,0.0,-0.99921,0.0,0.09306]
[1779200503920,50.67,76306.52,0.0,-0.99919,0.0,0.09446]
[1779200504927,50.67,76310.85,0.0,-0.99919,0.0,0.09521]
[1779200505519,50.67,76310.85,0.0,-0.99919,0.0,0.09521]
[1779200505685,50.67,76310.85,0.0,-0.99919,0.0,0.09521]
[1779200505933,50.67,76308.57,0.0,-0.99919,0.0,0.09482]
[1779200506941,50.67,76305.91,0.0,-0.9992,0.0,0.09435]
[1779200507522,50.67,76305.91,0.0,-0.9992,0.0,0.09435]
[1779200507662,50.67,76305.91,0.0,-0.9992,0.0,0.09435]
[1779200507948,50.67,76300.66,0.0,-0.9992,0.0,0.09345]
[1779200508956,50.67,76296.1,0.0,-0.99921,0.0,0.09267]
[1779200509962,50.67,76294.34,0.0,-0.99921,0.0,0.09237]
[1779200511525,50.67,76293.59,0.0,-0.99922,0.0,0.09225]
[1779200511637,50.67,76293.59,0.0,-0.99922,0.0,0.09225]
[1779200511975,50.67,76294.24,0.0,-0.99921,0.0,0.09236]
[1779200513523,50.67,76293.41,0.0,-0.99922,0.0,0.09222]
[1779200513666,50.67,76293.41,0.0,-0.99922,0.0,0.09222]
[1779200513992,50.67,76293.48,0.0,-0.99922,0.0,0.09223]
[1779200514997,50.67,76289.77,0.0,-0.99922,0.0,0.0916]
[1779200515527,50.67,76289.77,0.0,-0.99922,0.0,0.0916]
[1779200515621,50.67,76289.77,0.0,-0.99922,0.0,0.0916]
[1779200516010,50.67,76289.98,0.0,-0.99922,0.0,0.09164]
[1779200517014,50.67,76285.83,0.0,-0.99923,0.0,0.09094]
[1779200517999,50.67,76285.83,0.0,-0.99923,0.0,0.09094]
[1779200518021,50.67,76284.77,0.0,-0.99923,0.0,0.09076]
[1779200519066,50.67,76272.21,0.0,-0.99925,0.0,0.08869]
[1779200520048,50.67,76258.68,0.0,-0.99927,0.0,0.0865]
[1779200520725,50.67,76258.68,0.0,-0.99927,0.0,0.0865]
[1779200521058,50.67,76254.39,0.0,-0.99927,0.0,0.08582]
[1779200522060,50.67,76244.57,0.0,-0.99929,0.0,0.08427]
[1779200522468,50.67,76244.57,0.0,-0.99929,0.0,0.08427]
[1779200523030,50.67,76244.57,0.0,-0.99929,0.0,0.08427]
[1779200523067,50.67,76249.26,0.0,-0.99928,0.0,0.08501]
[1779200523546,50.67,76249.26,0.0,-0.99928,0.0,0.08501]
[1779200524089,50.67,76260.37,0.0,-0.99927,0.0,0.08677]
[1779200524867,50.67,76260.37,0.0,-0.99927,0.0,0.08677]
[1779200525058,50.67,76260.37,0.0,-0.99927,0.0,0.08677]
[1779200525105,50.67,76277.19,0.0,-0.99924,0.0,0.08951]
[1779200525502,50.67,76277.19,0.0,-0.99924,0.0,0.08951]
[1779200526106,50.67,76289.71,0.0,-0.99922,0.0,0.09159]
[1779200527386,50.67,76289.71,0.0,-0.99922,0.0,0.09159]
[1779200527490,50.67,76284.22,0.0,-0.99923,0.0,0.09067]
[1779200528137,50.67,76273.88,0.0,-0.99925,0.0,0.08896]
[1779200529144,50.67,76273.17,0.0,-0.99925,0.0,0.08885]
[1779200531056,50.67,76273.17,0.0,-0.99925,0.0,0.08885]
[1779200531092,50.67,76283.28,0.0,-0.99923,0.0,0.09052]
[1779200531207,50.67,76283.28,0.0,-0.99923,0.0,0.09052]
[1779200531416,50.67,76297.63,0.0,-0.99921,0.0,0.09293]
[1779200533024,50.67,76297.63,0.0,-0.99921,0.0,0.09293]
[1779200533113,50.67,76297.63,0.0,-0.99921,0.0,0.09293]
[1779200533060,50.67,76296.17,0.0,-0.99921,0.0,0.09268]
[1779200533172,50.67,76293.87,0.0,-0.99921,0.0,0.09229]
[1779200534756,50.67,76293.87,0.0,-0.99921,0.0,0.09229]
[1779200534774,50.67,76293.87,0.0,-0.99921,0.0,0.09229]
[1779200534948,50.67,76293.87,0.0,-0.99921,0.0,0.09229]
[1779200534992,50.67,76291.11,0.0,-0.99922,0.0,0.09183]
[1779200535771,50.67,76291.11,0.0,-0.99922,0.0,0.09183]
[1779200535801,50.67,76295.73,0.0,-0.99921,0.0,0.09261]
[1779200536211,50.67,76295.73,0.0,-0.99921,0.0,0.09261]
[1779200536223,50.67,76304.28,0.0,-0.9992,0.0,0.09407]
[1779200537200,50.67,76314.53,0.0,-0.99918,0.0,0.09585]
[1779200538207,50.67,76321.95,0.0,-0.99917,0.0,0.09716]
[1779200539214,50.67,76323.48,0.0,-0.99917,0.0,0.09744]
[1779200542235,50.67,76324.64,0.0,-0.99917,0.0,0.09764]
[1779200543244,50.67,76328.28,0.0,-0.99916,0.0,0.09829]
[1779200544250,50.67,76329.58,0.0,-0.99916,0.0,0.09853]
[1779200545258,50.67,76326.6,0.0,-0.99916,0.0,0.09799]
[1779200546265,50.67,76324.89,0.0,-0.99917,0.0,0.09769]
[1779200547275,50.67,76324.89,0.0,-0.99917,0.0,0.09769]
[1779200547407,50.67,76324.89,0.0,-0.99917,0.0,0.09769]
[1779200547477,50.67,76324.43,0.0,-0.99917,0.0,0.0976]
[1779200550904,50.67,76323.93,0.0,-0.99917,0.0,0.09752]
[1779200551021,50.67,76323.93,0.0,-0.99917,0.0,0.09752]
[1779200551030,50.67,76323.93,0.0,-0.99917,0.0,0.09752]
[1779200551116,50.67,76319.21,0.0,-0.99918,0.0,0.09618]
[1779200551278,50.67,76319.21,0.0,-0.99918,0.0,0.09618]
[1779200551299,50.67,76317.87,0.0,-0.99918,0.0,0.09594]
[1779200552307,50.67,76309.63,0.0,-0.99919,0.0,0.09451]
[1779200553315,50.67,76304.0,0.0,-0.9992,0.0,0.09354]
[1779200554322,50.67,76305.89,0.0,-0.9992,0.0,0.09386]
[1779200555343,50.67,76305.89,0.0,-0.9992,0.0,0.09386]
[1779200555363,50.67,76305.89,0.0,-0.9992,0.0,0.09386]
[1779200555526,50.67,76305.89,0.0,-0.9992,0.0,0.09386]
[1779200556337,50.67,76298.19,0.0,-0.99921,0.0,0.09254]
[1779200557343,50.67,76297.34,0.0,-0.99921,0.0,0.0924]
[1779200559778,50.67,76300.23,0.0,-0.99921,0.0,0.09289]
[1779200560364,50.67,76307.13,0.0,-0.9992,0.0,0.09407]
[1779200561371,50.67,76318.26,0.0,-0.99918,0.0,0.09601]
[1779200562378,50.67,76311.56,0.0,-0.99919,0.0,0.09484]
[1779200563385,50.67,76306.29,0.0,-0.9992,0.0,0.09393]
[1779200564367,50.67,76306.29,0.0,-0.9992,0.0,0.09393]
[1779200564376,50.67,76306.29,0.0,-0.9992,0.0,0.09393]
[1779200564523,50.67,76306.29,0.0,-0.9992,0.0,0.09393]
[1779200564614,50.67,76305.39,0.0,-0.9992,0.0,0.09377]
[1779200566406,50.67,76304.44,0.0,-0.9992,0.0,0.09361]
[1779200567412,50.67,76303.25,0.0,-0.9992,0.0,0.09341]
[1779200569572,50.67,76303.09,0.0,-0.9992,0.0,0.09338]
[1779200569647,50.67,76303.09,0.0,-0.9992,0.0,0.09338]
[1779200569782,50.67,76303.09,0.0,-0.9992,0.0,0.09338]
[1779200573455,50.67,76308.44,0.0,-0.9992,0.0,0.0943]
[1779200574462,50.67,76310.43,0.0,-0.99919,0.0,0.09464]
[1779200575267,50.67,76310.43,0.0,-0.99919,0.0,0.09464]
[1779200575399,50.67,76310.43,0.0,-0.99919,0.0,0.09464]
[1779200575523,50.67,76310.43,0.0,-0.99919,0.0,0.09464]
[1779200575583,50.67,76313.8,0.0,-0.99919,0.0,0.09523]
[1779200576476,50.67,76316.18,0.0,-0.99918,0.0,0.09565]
[1779200579142,50.67,76316.1,0.0,-0.99918,0.0,0.09563]
[1779200579273,50.67,76316.13,0.0,-0.99918,0.0,0.09564]
[1779200579283,50.67,76316.13,0.0,-0.99918,0.0,0.09564]
[1779200579521,50.67,76316.13,0.0,-0.99918,0.0,0.09564]
[1779200580539,50.67,76316.73,0.0,-0.99918,0.0,0.09574]
[1779200580657,50.67,76316.73,0.0,-0.99918,0.0,0.09574]
[1779200580716,50.67,76327.27,0.0,-0.99917,0.0,0.0976]
[1779200581512,50.67,76321.9,0.0,-0.99917,0.0,0.09665]
[1779200582519,50.67,76308.8,0.0,-0.9992,0.0,0.09436]
[1779200583571,50.67,76306.89,0.0,-0.9992,0.0,0.09403]
[1779200584565,50.67,76318.18,0.0,-0.99918,0.0,0.096]
[1779200585807,50.67,76318.18,0.0,-0.99918,0.0,0.096]
[1779200585916,50.67,76318.18,0.0,-0.99918,0.0,0.096]
[1779200586074,50.67,76318.18,0.0,-0.99918,0.0,0.096]
[1779200586126,50.67,76319.43,0.0,-0.99918,0.0,0.09622]
[1779200586193,50.67,76319.43,0.0,-0.99918,0.0,0.09622]
[1779200586301,50.67,76319.43,0.0,-0.99918,0.0,0.09622]
[1779200586579,50.67,76315.99,0.0,-0.99918,0.0,0.09561]
[1779200587585,50.67,76323.14,0.0,-0.99917,0.0,0.09687]
[1779200588593,50.67,76323.98,0.0,-0.99917,0.0,0.09702]
[1779200589600,50.67,76325.71,0.0,-0.99917,0.0,0.09733]
[1779200590202,50.67,76325.71,0.0,-0.99917,0.0,0.09733]
[1779200590217,50.67,76325.71,0.0,-0.99917,0.0,0.09733]
[1779200590269,50.67,76325.71,0.0,-0.99917,0.0,0.09733]
[1779200592620,50.67,76327.99,0.0,-0.99916,0.0,0.09773]
[1779200593628,50.67,76330.78,0.0,-0.99916,0.0,0.09823]
[1779200594635,50.67,76339.1,0.0,-0.99915,0.0,0.09973]
[1779200595642,50.67,76340.32,0.0,-0.99914,0.0,0.09995]
[1779200597656,50.67,76343.71,0.0,-0.99914,0.0,0.10057]
[1779200598976,50.67,76343.71,0.0,-0.99914,0.0,0.10057]
[1779200599084,50.67,76343.71,0.0,-0.99914,0.0,0.10057]
[1779200599142,50.67,76349.0,0.0,-0.99913,0.0,0.10155]
[1779200599672,50.67,76359.61,0.0,-0.99911,0.0,0.10352]
[1779200600679,50.67,76361.72,0.0,-0.99911,0.0,0.10392]
[1779200603172,50.67,76361.05,0.0,-0.99911,0.0,0.10379]
[1779200603271,50.67,76360.66,0.0,-0.99911,0.0,0.10372]
[1779200603397,50.67,76360.66,0.0,-0.99911,0.0,0.10372]
[1779200603699,50.67,76362.55,0.0,-0.99911,0.0,0.10407]
[1779200604708,50.67,76359.83,0.0,-0.99911,0.0,0.10356]
[1779200605713,50.67,76358.45,0.0,-0.99911,0.0,0.1033]
[1779200607348,50.67,76357.89,0.0,-0.99911,0.0,0.1032]
[1779200608735,50.67,76362.44,0.0,-0.99911,0.0,0.10405]
[1779200609742,50.67,76376.5,0.0,-0.99908,0.0,0.10674]
[1779200610485,50.67,76376.5,0.0,-0.99908,0.0,0.10674]
[1779200610748,50.67,76378.53,0.0,-0.99908,0.0,0.10713]
[1779200611756,50.67,76382.66,0.0,-0.99907,0.0,0.10738]
[1779200614181,50.67,76381.83,0.0,-0.99908,0.0,0.10722]
[1779200613770,50.67,76382.99,0.0,-0.99907,0.0,0.10745]
[1779200614383,50.67,76382.99,0.0,-0.99907,0.0,0.10745]
[1779200614776,50.67,76376.18,0.0,-0.99909,0.0,0.10613]
[1779200616083,50.67,76376.18,0.0,-0.99909,0.0,0.10613]
[1779200616124,50.67,76370.31,0.0,-0.9991,0.0,0.10501]
[1779200616791,50.67,76366.89,0.0,-0.9991,0.0,0.10436]
[1779200617804,50.67,76366.89,0.0,-0.9991,0.0,0.10436]
[1779200617815,50.67,76366.89,0.0,-0.9991,0.0,0.10436]
[1779200618805,50.67,76356.82,0.0,-0.99912,0.0,0.10247]
[1779200619748,50.67,76356.82,0.0,-0.99912,0.0,0.10247]
[1779200619812,50.67,76346.49,0.0,-0.99914,0.0,0.10056]
[1779200620819,50.67,76343.67,0.0,-0.99914,0.0,0.10005]
[1779200621825,50.67,76353.13,0.0,-0.99913,0.0,0.10179]
[1779200622833,50.67,76357.41,0.0,-0.99912,0.0,0.10258]
[1779200623840,50.67,76356.1,0.0,-0.99912,0.0,0.10234]
[1779200624846,50.67,76353.85,0.0,-0.99913,0.0,0.10192]
[1779200625867,50.67,76353.85,0.0,-0.99913,0.0,0.10192]
[1779200625881,50.67,76353.85,0.0,-0.99913,0.0,0.10192]
[1779200626250,50.67,76355.23,0.0,-0.99912,0.0,0.10218]
[1779200626451,50.67,76355.23,0.0,-0.99912,0.0,0.10218]
[1779200626861,50.67,76361.48,0.0,-0.99911,0.0,0.10334]
[1779200627869,50.67,76365.75,0.0,-0.9991,0.0,0.10415]
[1779200628878,50.67,76367.19,0.0,-0.9991,0.0,0.10442]
[1779200629279,50.67,76367.19,0.0,-0.9991,0.0,0.10442]
[1779200629361,50.67,76367.19,0.0,-0.9991,0.0,0.10442]
[1779200629887,50.67,76345.21,0.0,-0.99914,0.0,0.10033]
[1779200630389,50.67,76345.21,0.0,-0.99914,0.0,0.10033]
[1779200630893,50.67,76319.75,0.0,-0.99918,0.0,0.09577]
[1779200631900,50.67,76324.12,0.0,-0.99917,0.0,0.09654]
[1779200633446,50.67,76324.14,0.0,-0.99917,0.0,0.09655]
[1779200633897,50.67,76324.14,0.0,-0.99917,0.0,0.09655]
[1779200633938,50.67,76324.14,0.0,-0.99917,0.0,0.09655]
[1779200634023,50.67,76324.14,0.0,-0.99917,0.0,0.09655]
[1779200634921,50.67,76326.14,0.0,-0.99917,0.0,0.0969]
[1779200636956,50.67,76326.49,0.0,-0.99917,0.0,0.09696]
[1779200637032,50.67,76323.32,0.0,-0.99918,0.0,0.0964]
[1779200637943,50.67,76322.15,0.0,-0.99918,0.0,0.0962]
[1779200639205,50.67,76322.15,0.0,-0.99918,0.0,0.0962]
[1779200639264,50.67,76322.15,0.0,-0.99918,0.0,0.0962]
[1779200639269,50.67,76321.36,0.0,-0.99918,0.0,0.09606]
[1779200640406,50.67,76320.79,0.0,-0.99918,0.0,0.09596]
[1779200640965,50.67,76324.98,0.0,-0.99917,0.0,0.09669]
[1779200641973,50.67,76328.21,0.0,-0.99917,0.0,0.09727]
[1779200643124,50.67,76328.21,0.0,-0.99917,0.0,0.09727]
[1779200643192,50.67,76330.89,0.0,-0.99916,0.0,0.09774]
[1779200643992,50.67,76323.29,0.0,-0.99918,0.0,0.0964]
[1779200644731,50.67,76323.29,0.0,-0.99918,0.0,0.0964]
[1779200644828,50.67,76323.29,0.0,-0.99918,0.0,0.0964]
[1779200645064,50.67,76319.3,0.0,-0.99918,0.0,0.09569]
[1779200646023,50.67,76317.88,0.0,-0.99918,0.0,0.09545]
[1779200647033,50.67,76317.88,0.0,-0.99918,0.0,0.09545]
[1779200647150,50.67,76313.94,0.0,-0.99919,0.0,0.09476]
[1779200648191,50.67,76313.94,0.0,-0.99919,0.0,0.09476]
[1779200648251,50.67,76313.94,0.0,-0.99919,0.0,0.09476]
[1779200648270,50.67,76313.94,0.0,-0.99919,0.0,0.09476]
[1779200648198,50.67,76315.63,0.0,-0.99919,0.0,0.09505]
[1779200649044,50.67,76317.74,0.0,-0.99919,0.0,0.09542]
[1779200652074,50.67,76316.99,0.0,-0.99919,0.0,0.09529]
[1779200654612,50.67,76316.73,0.0,-0.99919,0.0,0.09525]
[1779200654684,50.67,76316.73,0.0,-0.99919,0.0,0.09525]
[1779200654767,50.67,76316.73,0.0,-0.99919,0.0,0.09525]
[1779200655096,50.67,76322.4,0.0,-0.99918,0.0,0.09624]
[1779200656103,50.67,76328.17,0.0,-0.99917,0.0,0.09726]
[1779200656805,50.67,76328.17,0.0,-0.99917,0.0,0.09726]
[1779200657110,50.67,76322.97,0.0,-0.99918,0.0,0.09634]
[1779200657858,50.67,76322.97,0.0,-0.99918,0.0,0.09634]
[1779200657917,50.67,76322.97,0.0,-0.99918,0.0,0.09634]
[1779200658117,50.67,76320.92,0.0,-0.99918,0.0,0.09598]
[1779200660283,50.67,76320.71,0.0,-0.99918,0.0,0.09594]
[1779200660131,50.67,76324.41,0.0,-0.99917,0.0,0.09659]
[1779200661138,50.67,76332.05,0.0,-0.99916,0.0,0.09795]
[1779200661602,50.67,76332.05,0.0,-0.99916,0.0,0.09795]
[1779200661676,50.67,76332.05,0.0,-0.99916,0.0,0.09795]
[1779200661771,50.67,76332.05,0.0,-0.99916,0.0,0.09795]
[1779200662145,50.67,76334.64,0.0,-0.99916,0.0,0.09842]
[1779200663152,50.67,76338.1,0.0,-0.99915,0.0,0.09904]
[1779200667179,50.67,76335.79,0.0,-0.99916,0.0,0.09862]
[1779200668131,50.67,76335.79,0.0,-0.99916,0.0,0.09862]
[1779200668268,50.67,76335.79,0.0,-0.99916,0.0,0.09862]
[1779200668187,50.67,76326.38,0.0,-0.99917,0.0,0.09694]
[1779200668520,50.67,76326.38,0.0,-0.99917,0.0,0.09694]
[1779200669194,50.67,76322.94,0.0,-0.99918,0.0,0.09633]
[1779200670201,50.67,76325.85,0.0,-0.99917,0.0,0.09685]
[1779200670743,50.67,76325.85,0.0,-0.99917,0.0,0.09685]
[1779200670772,50.67,76325.85,0.0,-0.99917,0.0,0.09685]
[1779200670784,50.67,76325.85,0.0,-0.99917,0.0,0.09685]
[1779200671023,50.67,76325.85,0.0,-0.99917,0.0,0.09685]
[1779200671208,50.67,76332.92,0.0,-0.99916,0.0,0.0976]
[1779200672217,50.67,76340.85,0.0,-0.99915,0.0,0.09902]
[1779200673222,50.67,76345.46,0.0,-0.99914,0.0,0.09986]
[1779200674229,50.67,76343.93,0.0,-0.99915,0.0,0.09958]
[1779200674763,50.67,76343.93,0.0,-0.99915,0.0,0.09958]
[1779200674834,50.67,76343.93,0.0,-0.99915,0.0,0.09958]
[1779200675021,50.67,76343.93,0.0,-0.99915,0.0,0.09958]
[1779200675088,50.67,76343.93,0.0,-0.99915,0.0,0.09958]
[1779200675236,50.67,76341.11,0.0,-0.99915,0.0,0.09907]
[1779200676243,50.67,76339.38,0.0,-0.99915,0.0,0.09876]
[1779200677250,50.67,76340.7,0.0,-0.99915,0.0,0.099]
[1779200677761,50.67,76340.7,0.0,-0.99915,0.0,0.099]
[1779200678044,50.67,76340.7,0.0,-0.99915,0.0,0.099]
[1779200678259,50.67,76335.75,0.0,-0.99916,0.0,0.09811]
[1779200679264,50.67,76332.25,0.0,-0.99917,0.0,0.09748]
[1779200680034,50.67,76332.25,0.0,-0.99917,0.0,0.09748]
[1779200680152,50.67,76332.25,0.0,-0.99917,0.0,0.09748]
[1779200680260,50.67,76332.25,0.0,-0.99917,0.0,0.09748]
[1779200680328,50.67,76337.12,0.0,-0.99916,0.0,0.09835]
[1779200680472,50.67,76337.12,0.0,-0.99916,0.0,0.09835]
[1779200681281,50.67,76338.08,0.0,-0.99916,0.0,0.09852]
[1779200682272,50.67,76338.08,0.0,-0.99916,0.0,0.09852]
[1779200682288,50.67,76342.98,0.0,-0.99915,0.0,0.09941]
[1779200682401,50.67,76342.98,0.0,-0.99915,0.0,0.09941]
[1779200682869,50.67,76342.98,0.0,-0.99915,0.0,0.09941]
[1779200683009,50.67,76342.98,0.0,-0.99915,0.0,0.09941]
[1779200683294,50.67,76343.95,0.0,-0.99915,0.0,0.09958]
[1779200684302,50.67,76346.54,0.0,-0.99914,0.0,0.10006]
[1779200685308,50.67,76352.92,0.0,-0.99913,0.0,0.10122]
[1779200685435,50.67,76352.92,0.0,-0.99913,0.0,0.10122]
[1779200685558,50.67,76352.92,0.0,-0.99913,0.0,0.10122]
[1779200688274,50.67,76352.8,0.0,-0.99913,0.0,0.1012]
[1779200688330,50.67,76351.98,0.0,-0.99913,0.0,0.10105]
[1779200688423,50.67,76351.98,0.0,-0.99913,0.0,0.10105]
[1779200690344,50.67,76353.89,0.0,-0.99913,0.0,0.1014]
[1779200691889,50.67,76353.89,0.0,-0.99913,0.0,0.1014]
[1779200692825,50.67,76353.55,0.0,-0.99913,0.0,0.10134]
[1779200692906,50.67,76366.31,0.0,-0.99911,0.0,0.10372]
[1779200694273,50.67,76366.31,0.0,-0.99911,0.0,0.10372]
[1779200694345,50.67,76369.53,0.0,-0.9991,0.0,0.10433]
[1779200694374,50.67,76369.53,0.0,-0.9991,0.0,0.10433]
[1779200694393,50.67,76369.53,0.0,-0.9991,0.0,0.10433]
[1779200694475,50.67,76368.73,0.0,-0.9991,0.0,0.10417]
[1779200695380,50.67,76369.96,0.0,-0.9991,0.0,0.10441]
[1779200696387,50.67,76368.99,0.0,-0.9991,0.0,0.10422]
[1779200697498,50.67,76368.99,0.0,-0.9991,0.0,0.10422]
[1779200697520,50.67,76368.99,0.0,-0.9991,0.0,0.10422]
[1779200697565,50.67,76368.99,0.0,-0.9991,0.0,0.10422]
[1779200697666,50.67,76370.87,0.0,-0.9991,0.0,0.10458]
[1779200698401,50.67,76374.8,0.0,-0.99909,0.0,0.10533]
[1779200700278,50.67,76374.8,0.0,-0.99909,0.0,0.10533]
[1779200699409,50.67,76378.42,0.0,-0.99909,0.0,0.10602]
[1779200700406,50.67,76378.42,0.0,-0.99909,0.0,0.10602]
[1779200700416,50.67,76379.85,0.0,-0.99908,0.0,0.1063]
[1779200701935,50.67,76379.85,0.0,-0.99908,0.0,0.1063]
[1779200702018,50.67,76381.21,0.0,-0.99908,0.0,0.10656]
[1779200702430,50.67,76385.83,0.0,-0.99907,0.0,0.10745]
[1779200703440,50.67,76387.53,0.0,-0.99907,0.0,0.10778]
[1779200704446,50.67,76401.79,0.0,-0.99904,0.0,0.11059]
[1779200705610,50.67,76401.79,0.0,-0.99904,0.0,0.11059]
[1779200705674,50.67,76404.91,0.0,-0.99904,0.0,0.11122]
[1779200707467,50.67,76401.61,0.0,-0.99904,0.0,0.11056]
[1779200708474,50.67,76404.79,0.0,-0.99904,0.0,0.11119]
[1779200709481,50.67,76399.61,0.0,-0.99905,0.0,0.11016]
[1779200710488,50.67,76391.53,0.0,-0.99906,0.0,0.10856]
[1779200711953,50.67,76391.37,0.0,-0.99906,0.0,0.10853]
[1779200712502,50.67,76378.46,0.0,-0.99909,0.0,0.10603]
[1779200713509,50.67,76369.81,0.0,-0.9991,0.0,0.10438]
[1779200714516,50.67,76366.9,0.0,-0.99911,0.0,0.10383]
[1779200716302,50.67,76366.9,0.0,-0.99911,0.0,0.10383]
[1779200716330,50.67,76364.18,0.0,-0.99911,0.0,0.10332]
[1779200716390,50.67,76364.18,0.0,-0.99911,0.0,0.10332]
[1779200716529,50.67,76362.95,0.0,-0.99911,0.0,0.10309]
[1779200717537,50.67,76357.23,0.0,-0.99912,0.0,0.10202]
[1779200718544,50.67,76347.92,0.0,-0.99914,0.0,0.10031]
[1779200719551,50.67,76343.51,0.0,-0.99915,0.0,0.0995]
[1779200720523,50.67,76343.51,0.0,-0.99915,0.0,0.0995]
[1779200720614,50.67,76343.51,0.0,-0.99915,0.0,0.0995]
[1779200721565,50.67,76346.22,0.0,-0.99914,0.0,0.1]
[1779200722572,50.67,76357.38,0.0,-0.99912,0.0,0.10205]
[1779200723579,50.67,76363.69,0.0,-0.99911,0.0,0.10323]
[1779200726025,50.67,76364.08,0.0,-0.99911,0.0,0.1033]
[1779200726118,50.67,76339.18,0.0,-0.99915,0.0,0.09872]
[1779200726612,50.67,76328.35,0.0,-0.99917,0.0,0.09679]
[1779200727619,50.67,76326.47,0.0,-0.99918,0.0,0.09646]
[1779200729685,50.67,76325.75,0.0,-0.99918,0.0,0.09633]
[1779200731647,50.67,76326.55,0.0,-0.99918,0.0,0.09597]
[1779200732654,50.67,76327.74,0.0,-0.99918,0.0,0.09618]
[1779200735675,50.67,76328.54,0.0,-0.99918,0.0,0.09632]
[1779200736682,50.67,76325.53,0.0,-0.99918,0.0,0.09579]
[1779200737689,50.67,76326.78,0.0,-0.99918,0.0,0.09601]
[1779200738696,50.67,76321.28,0.0,-0.99919,0.0,0.09505]
[1779200739703,50.67,76317.88,0.0,-0.99919,0.0,0.09446]
[1779200741716,50.67,76319.31,0.0,-0.99919,0.0,0.0947]
[1779200742724,50.67,76320.53,0.0,-0.99919,0.0,0.09492]
[1779200744740,50.67,76321.88,0.0,-0.99919,0.0,0.09515]
[1779200748766,50.67,76321.11,0.0,-0.99919,0.0,0.09502]
[1779200749965,50.67,76321.11,0.0,-0.99919,0.0,0.09502]
[1779200749968,50.67,76316.84,0.0,-0.99919,0.0,0.09428]
[1779200750465,50.67,76316.84,0.0,-0.99919,0.0,0.09428]
[1779200750781,50.67,76312.07,0.0,-0.9992,0.0,0.09345]
[1779200752795,50.67,76315.18,0.0,-0.9992,0.0,0.09399]
[1779200754808,50.67,76314.25,0.0,-0.9992,0.0,0.09383]
[1779200755816,50.67,76319.11,0.0,-0.99919,0.0,0.09467]
[1779200756823,50.67,76322.26,0.0,-0.99919,0.0,0.09522]
[1779200759844,50.67,76320.71,0.0,-0.99919,0.0,0.09495]
[1779200760852,50.67,76322.38,0.0,-0.99919,0.0,0.09524]
[1779200761859,50.67,76325.87,0.0,-0.99918,0.0,0.09585]
[1779200763873,50.67,76325.03,0.0,-0.99918,0.0,0.0957]
[1779200764880,50.67,76327.21,0.0,-0.99918,0.0,0.09608]
[1779200765887,50.67,76329.62,0.0,-0.99917,0.0,0.09651]
[1779200766894,50.67,76327.38,0.0,-0.99918,0.0,0.09611]
[1779200767901,50.67,76328.83,0.0,-0.99918,0.0,0.09637]
[1779200769915,50.67,76327.41,0.0,-0.99918,0.0,0.09612]
[1779200770922,50.67,76329.11,0.0,-0.99918,0.0,0.09642]
[1779200771929,50.67,76327.37,0.0,-0.99918,0.0,0.09611]
[1779200772936,50.67,76326.14,0.0,-0.99918,0.0,0.0959]
[1779200773942,50.67,76324.12,0.0,-0.99918,0.0,0.09554]
[1779200774950,50.67,76323.32,0.0,-0.99918,0.0,0.0954]
[1779200777971,50.67,76324.32,0.0,-0.99918,0.0,0.09558]
[1779200779984,50.67,76327.53,0.0,-0.99918,0.0,0.09614]
[1779200780992,50.67,76332.29,0.0,-0.99917,0.0,0.09698]
[1779200781999,50.67,76335.19,0.0,-0.99917,0.0,0.0975]
[1779200783006,50.67,76339.09,0.0,-0.99916,0.0,0.09819]
[1779200784014,50.67,76345.07,0.0,-0.99915,0.0,0.09927]
[1779200785022,50.67,76341.49,0.0,-0.99915,0.0,0.09863]
[1779200786031,50.67,76339.3,0.0,-0.99916,0.0,0.09823]
[1779200787038,50.67,76340.7,0.0,-0.99916,0.0,0.09848]
[1779200789052,50.67,76344.48,0.0,-0.99915,0.0,0.09917]
[1779200790060,50.67,76346.14,0.0,-0.99915,0.0,0.09947]
[1779200790532,50.67,76346.14,0.0,-0.99915,0.0,0.09947]
[1779200791071,50.67,76359.86,0.0,-0.99913,0.0,0.10146]
[1779200792074,50.67,76369.35,0.0,-0.99911,0.0,0.10323]
[1779200793081,50.67,76373.26,0.0,-0.9991,0.0,0.10396]
[1779200794171,50.67,76373.26,0.0,-0.9991,0.0,0.10396]
[1779200794229,50.67,76372.3,0.0,-0.99911,0.0,0.10378]
[1779200795095,50.67,76375.0,0.0,-0.9991,0.0,0.10429]
[1779200797109,50.67,76373.9,0.0,-0.9991,0.0,0.10408]
[1779200799123,50.67,76368.07,0.0,-0.99911,0.0,0.10299]
[1779200800130,50.67,76363.74,0.0,-0.99912,0.0,0.10218]
[1779200801137,50.67,76360.29,0.0,-0.99913,0.0,0.10154]
[1779200802144,50.67,76356.6,0.0,-0.99913,0.0,0.10086]
[1779200804158,50.67,76359.79,0.0,-0.99913,0.0,0.10145]
[1779200805165,50.67,76366.65,0.0,-0.99912,0.0,0.10272]
[1779200806172,50.67,76380.61,0.0,-0.99909,0.0,0.10536]
[1779200807178,50.67,76384.87,0.0,-0.99908,0.0,0.10617]
[1779200808186,50.67,76386.45,0.0,-0.99908,0.0,0.10648]
[1779200809193,50.67,76388.8,0.0,-0.99908,0.0,0.10693]
[1779200812213,50.67,76389.85,0.0,-0.99908,0.0,0.10714]
[1779200813225,50.67,76391.26,0.0,-0.99907,0.0,0.10741]
[1779200814230,50.67,76387.69,0.0,-0.99908,0.0,0.10672]
[1779200815237,50.67,76378.52,0.0,-0.9991,0.0,0.10496]
[1779200816244,50.67,76376.27,0.0,-0.9991,0.0,0.10453]
[1779200819265,50.67,76372.14,0.0,-0.99911,0.0,0.10375]
[1779200820272,50.67,76370.23,0.0,-0.99911,0.0,0.10339]
[1779200821279,50.67,76363.38,0.0,-0.99912,0.0,0.10211]
[1779200822286,50.67,76358.35,0.0,-0.99913,0.0,0.10118]
[1779200823293,50.67,76356.52,0.0,-0.99913,0.0,0.10084]
[1779200824300,50.67,76358.84,0.0,-0.99913,0.0,0.10127]
[1779200828330,50.67,76360.69,0.0,-0.99913,0.0,0.10161]
[1779200829337,50.67,76363.03,0.0,-0.99912,0.0,0.10205]
[1779200831352,50.67,76367.67,0.0,-0.99911,0.0,0.10291]
[1779200832359,50.67,76378.12,0.0,-0.9991,0.0,0.10488]
[1779200834373,50.67,76374.43,0.0,-0.9991,0.0,0.10418]
[1779200835380,50.67,76375.88,0.0,-0.9991,0.0,0.10446]
[1779200836388,50.67,76374.98,0.0,-0.9991,0.0,0.10429]
[1779200837394,50.67,76363.44,0.0,-0.99912,0.0,0.10212]
[1779200838400,50.67,76358.66,0.0,-0.99913,0.0,0.10124]
[1779200839408,50.67,76362.1,0.0,-0.99912,0.0,0.10187]
[1779200840415,50.67,76363.53,0.0,-0.99912,0.0,0.10214]
[1779200842429,50.67,76364.7,0.0,-0.99912,0.0,0.10236]
[1779200844443,50.67,76365.64,0.0,-0.99912,0.0,0.10253]
[1779200847464,50.67,76373.77,0.0,-0.9991,0.0,0.10406]
[1779200848471,50.67,76374.07,0.0,-0.9991,0.0,0.10411]
[1779200849478,50.67,76375.4,0.0,-0.9991,0.0,0.10437]
[1779200850484,50.67,76374.48,0.0,-0.9991,0.0,0.10419]
[1779200851492,50.67,76375.53,0.0,-0.99911,0.0,0.10386]
[1779200852501,50.67,76378.36,0.0,-0.9991,0.0,0.10439]
[1779200853508,50.67,76382.33,0.0,-0.99909,0.0,0.10515]
[1779200854515,50.67,76383.42,0.0,-0.99909,0.0,0.10535]
[1779200855522,50.67,76385.77,0.0,-0.99909,0.0,0.1058]
[1779200856529,50.67,76386.68,0.0,-0.99909,0.0,0.10598]
[1779200857536,50.67,76388.32,0.0,-0.99908,0.0,0.10629]
[1779200858543,50.67,76391.46,0.0,-0.99908,0.0,0.1069]
[1779200859551,50.67,76400.04,0.0,-0.99906,0.0,0.10857]
[1779200860558,50.67,76404.01,0.0,-0.99905,0.0,0.10936]
[1779200861565,50.67,76405.06,0.0,-0.99905,0.0,0.10956]
[1779200862572,50.67,76406.43,0.0,-0.99905,0.0,0.10983]
[1779200863579,50.67,76407.73,0.0,-0.99905,0.0,0.11009]
[1779200864586,50.67,76408.76,0.0,-0.99905,0.0,0.1103]
[1779200865593,50.67,76405.76,0.0,-0.99905,0.0,0.1097]
[1779200866600,50.67,76403.79,0.0,-0.99905,0.0,0.10931]
[1779200867607,50.67,76396.05,0.0,-0.99907,0.0,0.10779]
[1779200868614,50.67,76389.45,0.0,-0.99908,0.0,0.10651]
[1779200871635,50.67,76396.22,0.0,-0.99907,0.0,0.10783]
[1779200872642,50.67,76402.14,0.0,-0.99906,0.0,0.10899]
[1779200874656,50.67,76408.43,0.0,-0.99905,0.0,0.11023]
[1779200875666,50.67,76419.14,0.0,-0.99903,0.0,0.11238]
[1779200876674,50.67,76430.9,0.0,-0.999,0.0,0.11479]
[1779200877681,50.67,76433.01,0.0,-0.999,0.0,0.11522]
[1779200878688,50.67,76430.81,0.0,-0.999,0.0,0.11477]
[1779200879695,50.67,76429.87,0.0,-0.99901,0.0,0.11457]
[1779200882715,50.67,76427.76,0.0,-0.99901,0.0,0.11414]
[1779200883723,50.67,76430.36,0.0,-0.999,0.0,0.11467]
[1779200884730,50.67,76431.58,0.0,-0.999,0.0,0.11493]
[1779200886744,50.67,76432.72,0.0,-0.999,0.0,0.11516]
[1779200887752,50.67,76443.18,0.0,-0.99898,0.0,0.11734]
[1779200888759,50.67,76450.6,0.0,-0.99896,0.0,0.11891]
[1779200889765,50.67,76452.65,0.0,-0.99896,0.0,0.11935]
[1779200891180,50.67,76453.81,0.0,-0.99896,0.0,0.1196]
[1779200892787,50.67,76456.36,0.0,-0.99895,0.0,0.12015]
[1779200894801,50.67,76453.33,0.0,-0.99896,0.0,0.1195]
[1779200895807,50.67,76446.67,0.0,-0.99897,0.0,0.11808]
[1779200896815,50.67,76450.08,0.0,-0.99897,0.0,0.1188]
[1779200897628,50.67,76450.08,0.0,-0.99897,0.0,0.1188]
[1779200897826,50.67,76448.8,0.0,-0.99897,0.0,0.11853]
[1779200898830,50.67,76454.39,0.0,-0.99896,0.0,0.11972]
[1779200899837,50.67,76459.96,0.0,-0.99895,0.0,0.12092]
[1779200901482,50.67,76459.96,0.0,-0.99895,0.0,0.12092]
[1779200901557,50.67,76452.89,0.0,-0.99896,0.0,0.1194]
[1779200902380,50.67,76451.83,0.0,-0.99896,0.0,0.11918]
[1779200903865,50.67,76453.19,0.0,-0.99896,0.0,0.11947]
[1779200904872,50.67,76452.18,0.0,-0.99896,0.0,0.11925]
[1779200907893,50.67,76450.75,0.0,-0.99896,0.0,0.11895]
[1779200908900,50.67,76453.17,0.0,-0.99896,0.0,0.11946]
[1779200912928,50.67,76454.89,0.0,-0.99896,0.0,0.11923]
[1779200913935,50.67,76452.65,0.0,-0.99897,0.0,0.11875]
[1779200916956,50.67,76449.83,0.0,-0.99897,0.0,0.11815]
[1779200917963,50.67,76433.71,0.0,-0.999,0.0,0.11478]
[1779200918970,50.67,76422.63,0.0,-0.99902,0.0,0.11252]
[1779200919977,50.67,76418.96,0.0,-0.99903,0.0,0.11178]
[1779200920984,50.67,76415.74,0.0,-0.99904,0.0,0.11113]
[1779200921991,50.67,76417.87,0.0,-0.99903,0.0,0.11156]
[1779200924010,50.67,76422.08,0.0,-0.99903,0.0,0.11241]
[1779200925328,50.67,76423.91,0.0,-0.99902,0.0,0.11278]
[1779200926021,50.67,76422.27,0.0,-0.99902,0.0,0.11245]
[1779200928035,50.67,76431.98,0.0,-0.99901,0.0,0.11443]
[1779200929042,50.67,76434.79,0.0,-0.999,0.0,0.11501]
[1779200930050,50.67,76432.48,0.0,-0.99901,0.0,0.11453]
[1779200931058,50.67,76429.3,0.0,-0.99901,0.0,0.11388]
[1779200935086,50.67,76424.29,0.0,-0.99902,0.0,0.11286]
[1779200936093,50.67,76420.8,0.0,-0.99903,0.0,0.11215]
[1779200937100,50.67,76418.51,0.0,-0.99903,0.0,0.11169]
[1779200939113,50.67,76417.43,0.0,-0.99903,0.0,0.11147]
[1779200942136,50.67,76420.01,0.0,-0.99903,0.0,0.11199]
[1779200945157,50.67,76418.66,0.0,-0.99903,0.0,0.11172]
[1779200946164,50.67,76414.95,0.0,-0.99904,0.0,0.11097]
[1779200951205,50.67,76409.64,0.0,-0.99905,0.0,0.10991]
[1779200952211,50.67,76397.81,0.0,-0.99907,0.0,0.10759]
[1779200953218,50.67,76393.95,0.0,-0.99908,0.0,0.10684]
[1779200954224,50.67,76392.98,0.0,-0.99908,0.0,0.10665]
[1779200955232,50.67,76393.88,0.0,-0.99908,0.0,0.10682]
[1779200956239,50.67,76392.75,0.0,-0.99908,0.0,0.1066]
[1779200957246,50.67,76393.88,0.0,-0.99908,0.0,0.10682]
[1779200958253,50.67,76396.18,0.0,-0.99907,0.0,0.10727]
[1779200962285,50.67,76397.28,0.0,-0.99907,0.0,0.10748]
[1779200964298,50.67,76399.62,0.0,-0.99907,0.0,0.10794]
[1779200965306,50.67,76401.34,0.0,-0.99906,0.0,0.10828]
[1779200966646,50.67,76399.79,0.0,-0.99907,0.0,0.10797]
[1779200967320,50.67,76397.49,0.0,-0.99907,0.0,0.10752]
[1779200968327,50.67,76398.53,0.0,-0.99907,0.0,0.10773]
[1779200969334,50.67,76400.42,0.0,-0.99907,0.0,0.10809]
[1779200970341,50.67,76411.49,0.0,-0.99905,0.0,0.11028]
[1779200971348,50.67,76412.56,0.0,-0.99905,0.0,0.10993]
[1779200972561,50.67,76410.34,0.0,-0.99905,0.0,0.10949]
[1779200975375,50.67,76403.87,0.0,-0.99906,0.0,0.10822]
[1779200976383,50.67,76399.73,0.0,-0.99907,0.0,0.10741]
[1779200977505,50.67,76401.66,0.0,-0.99907,0.0,0.10779]
[1779200978397,50.67,76400.71,0.0,-0.99907,0.0,0.1076]
[1779200979404,50.67,76402.7,0.0,-0.99907,0.0,0.10799]
[1779200980411,50.67,76400.15,0.0,-0.99907,0.0,0.10749]
[1779200981418,50.67,76397.08,0.0,-0.99908,0.0,0.10689]
[1779200982425,50.67,76392.36,0.0,-0.99908,0.0,0.10598]
[1779200986453,50.67,76394.69,0.0,-0.99908,0.0,0.10643]
[1779200987460,50.67,76385.5,0.0,-0.9991,0.0,0.10467]
[1779200988467,50.67,76383.17,0.0,-0.9991,0.0,0.10423]
[1779200989474,50.67,76383.22,0.0,-0.9991,0.0,0.10424]
[1779200992495,50.67,76379.3,0.0,-0.99911,0.0,0.1035]
[1779200993502,50.67,76378.07,0.0,-0.99911,0.0,0.10327]
[1779200994509,50.67,76379.3,0.0,-0.99911,0.0,0.1035]
[1779200996523,50.67,76382.76,0.0,-0.9991,0.0,0.10415]
[1779200997530,50.67,76385.16,0.0,-0.9991,0.0,0.10461]
[1779200999544,50.67,76386.78,0.0,-0.99909,0.0,0.10492]
[1779201000551,50.67,76390.88,0.0,-0.99909,0.0,0.1057]
[1779201001571,50.67,76405.21,0.0,-0.99906,0.0,0.10848]
[1779201002578,50.67,76407.8,0.0,-0.99906,0.0,0.10899]
[1779201003585,50.67,76408.13,0.0,-0.99906,0.0,0.10905]
[1779201004592,50.67,76409.06,0.0,-0.99905,0.0,0.10924]
[1779201005599,50.67,76410.52,0.0,-0.99905,0.0,0.10953]
[1779201006605,50.67,76409.63,0.0,-0.99905,0.0,0.10935]
[1779201008620,50.67,76408.72,0.0,-0.99905,0.0,0.10917]
[1779201011641,50.67,76404.05,0.0,-0.99906,0.0,0.10825]
[1779201012648,50.67,76401.39,0.0,-0.99907,0.0,0.10773]
[1779201014662,50.67,76398.64,0.0,-0.99907,0.0,0.1072]
[1779201016679,50.67,76397.09,0.0,-0.99908,0.0,0.1069]
[1779201018692,50.67,76395.86,0.0,-0.99908,0.0,0.10666]
[1779201020706,50.67,76397.73,0.0,-0.99908,0.0,0.10702]
[1779201021713,50.67,76399.1,0.0,-0.99907,0.0,0.10729]
[1779201023726,50.67,76387.76,0.0,-0.99909,0.0,0.1051]
[1779201024734,50.67,76372.56,0.0,-0.99912,0.0,0.10224]
[1779201026042,50.67,76372.56,0.0,-0.99912,0.0,0.10224]
[1779201026150,50.67,76366.41,0.0,-0.99913,0.0,0.1011]
[1779201026748,50.67,76358.33,0.0,-0.99914,0.0,0.09962]
[1779201027755,50.67,76356.87,0.0,-0.99915,0.0,0.09935]
[1779201029942,50.67,76357.41,0.0,-0.99915,0.0,0.09945]
[1779201030777,50.67,76350.12,0.0,-0.99916,0.0,0.09813]
[1779201031783,50.67,76340.9,0.0,-0.99918,0.0,0.09599]
[1779201032790,50.67,76338.51,0.0,-0.99918,0.0,0.09557]
[1779201033797,50.67,76339.92,0.0,-0.99918,0.0,0.09581]
[1779201034804,50.67,76341.01,0.0,-0.99918,0.0,0.09601]
[1779201035811,50.67,76345.44,0.0,-0.99917,0.0,0.09679]
[1779201036818,50.67,76330.13,0.0,-0.99919,0.0,0.09411]
[1779201037825,50.67,76322.92,0.0,-0.99921,0.0,0.09287]
[1779201038832,50.67,76326.06,0.0,-0.9992,0.0,0.09341]
[1779201040202,50.67,76330.08,0.0,-0.99919,0.0,0.0941]
[1779201040846,50.67,76331.11,0.0,-0.99919,0.0,0.09428]
[1779201041853,50.67,76328.36,0.0,-0.9992,0.0,0.0938]
[1779201042860,50.67,76326.29,0.0,-0.9992,0.0,0.09344]
[1779201044141,50.67,76324.55,0.0,-0.9992,0.0,0.09315]
[1779201044874,50.67,76325.76,0.0,-0.9992,0.0,0.09335]
[1779201045881,50.67,76326.91,0.0,-0.9992,0.0,0.09355]
[1779201046888,50.67,76330.15,0.0,-0.99919,0.0,0.09411]
[1779201047895,50.67,76333.35,0.0,-0.99919,0.0,0.09467]
[1779201048910,50.67,76338.72,0.0,-0.99918,0.0,0.0956]
[1779201049911,50.67,76345.25,0.0,-0.99917,0.0,0.09676]
[1779201050918,50.67,76344.24,0.0,-0.99917,0.0,0.09658]
[1779201052932,50.67,76342.15,0.0,-0.99918,0.0,0.09621]
[1779201054946,50.67,76349.0,0.0,-0.99916,0.0,0.09742]
[1779201055953,50.67,76352.48,0.0,-0.99916,0.0,0.09805]
[1779201056959,50.67,76354.36,0.0,-0.99916,0.0,0.09838]
[1779201057967,50.67,76357.63,0.0,-0.99915,0.0,0.09897]
[1779201058973,50.67,76361.5,0.0,-0.99914,0.0,0.09968]
[1779201059981,50.67,76370.2,0.0,-0.99913,0.0,0.10127]
[1779201060988,50.67,76381.48,0.0,-0.99911,0.0,0.10337]
[1779201061995,50.67,76390.15,0.0,-0.99909,0.0,0.10502]
[1779201063001,50.67,76389.3,0.0,-0.99909,0.0,0.10486]
[1779201064009,50.67,76390.65,0.0,-0.99909,0.0,0.10511]
[1779201065016,50.67,76389.4,0.0,-0.99909,0.0,0.10487]
[1779201066023,50.67,76385.51,0.0,-0.9991,0.0,0.10414]
[1779201067030,50.67,76382.73,0.0,-0.99911,0.0,0.10361]
[1779201068037,50.67,76381.63,0.0,-0.99911,0.0,0.1034]
[1779201069044,50.67,76380.15,0.0,-0.99911,0.0,0.10312]
[1779201071058,50.67,76377.49,0.0,-0.99912,0.0,0.10263]
[1779201072065,50.67,76369.11,0.0,-0.99913,0.0,0.10107]
[1779201073072,50.67,76368.75,0.0,-0.99913,0.0,0.101]
[1779201074178,50.67,76367.57,0.0,-0.99913,0.0,0.10079]
[1779201076096,50.67,76377.49,0.0,-0.99912,0.0,0.10263]
[1779201077103,50.67,76387.08,0.0,-0.9991,0.0,0.10443]
[1779201079117,50.67,76387.15,0.0,-0.9991,0.0,0.10445]
[1779201080124,50.67,76391.52,0.0,-0.99909,0.0,0.10528]
[1779201083146,50.67,76389.64,0.0,-0.99909,0.0,0.10492]
[1779201085160,50.67,76391.0,0.0,-0.99909,0.0,0.10518]
[1779201086167,50.67,76389.72,0.0,-0.99909,0.0,0.10494]
[1779201087178,50.67,76388.64,0.0,-0.9991,0.0,0.10473]
[1779201088185,50.67,76376.49,0.0,-0.99912,0.0,0.10244]
[1779201089193,50.67,76358.35,0.0,-0.99915,0.0,0.0991]
[1779201090200,50.67,76354.37,0.0,-0.99916,0.0,0.09839]
[1779201093220,50.67,76356.63,0.0,-0.99916,0.0,0.09828]
[1779201094228,50.67,76358.98,0.0,-0.99915,0.0,0.0987]
[1779201095239,50.67,76368.95,0.0,-0.99913,0.0,0.10052]
[1779201096246,50.67,76373.21,0.0,-0.99913,0.0,0.1013]
[1779201097253,50.67,76374.94,0.0,-0.99912,0.0,0.10162]
[1779201098261,50.67,76374.12,0.0,-0.99913,0.0,0.10147]
[1779201101282,50.67,76378.63,0.0,-0.99912,0.0,0.10231]
[1779201102289,50.67,76379.94,0.0,-0.99912,0.0,0.10255]
[1779201103296,50.67,76381.23,0.0,-0.99911,0.0,0.1028]
[1779201104303,50.67,76393.87,0.0,-0.99909,0.0,0.10519]
[1779201105310,50.67,76393.14,0.0,-0.99909,0.0,0.10505]
[1779201107327,50.67,76390.44,0.0,-0.9991,0.0,0.10453]
[1779201108332,50.67,76384.79,0.0,-0.99911,0.0,0.10346]
[1779201111353,50.67,76385.77,0.0,-0.99911,0.0,0.10365]
[1779201113367,50.67,76391.04,0.0,-0.9991,0.0,0.10465]
[1779201116388,50.67,76389.75,0.0,-0.9991,0.0,0.1044]
[1779201120416,50.67,76392.45,0.0,-0.99909,0.0,0.10492]
[1779201123436,50.67,76395.27,0.0,-0.99909,0.0,0.10545]
[1779201125451,50.67,76380.12,0.0,-0.99912,0.0,0.10259]
[1779201126458,50.67,76381.5,0.0,-0.99911,0.0,0.10285]
[1779201127465,50.67,76382.65,0.0,-0.99911,0.0,0.10306]
[1779201128472,50.67,76375.68,0.0,-0.99912,0.0,0.10176]
[1779201129479,50.67,76369.07,0.0,-0.99913,0.0,0.10054]
[1779201130487,50.67,76367.01,0.0,-0.99914,0.0,0.10016]
[1779201131493,50.67,76365.32,0.0,-0.99914,0.0,0.09985]
[1779201132500,50.67,76364.38,0.0,-0.99914,0.0,0.09968]
[1779201134514,50.67,76366.6,0.0,-0.99914,0.0,0.10009]
[1779201135521,50.67,76368.82,0.0,-0.99914,0.0,0.10049]
[1779201136527,50.67,76371.94,0.0,-0.99913,0.0,0.10107]
[1779201137535,50.67,76369.01,0.0,-0.99913,0.0,0.10053]
[1779201138541,50.67,76368.01,0.0,-0.99914,0.0,0.10035]
[1779201140558,50.67,76369.27,0.0,-0.99913,0.0,0.10058]
[1779201141563,50.67,76368.36,0.0,-0.99914,0.0,0.10041]
[1779201142570,50.67,76370.13,0.0,-0.99913,0.0,0.10074]
[1779201143577,50.67,76367.19,0.0,-0.99914,0.0,0.1002]
[1779201144584,50.67,76360.38,0.0,-0.99915,0.0,0.09896]
[1779201145591,50.67,76362.91,0.0,-0.99915,0.0,0.09941]
[1779201147606,50.67,76364.2,0.0,-0.99914,0.0,0.09965]
[1779201148613,50.67,76363.26,0.0,-0.99914,0.0,0.09948]
[1779201149620,50.67,76361.9,0.0,-0.99915,0.0,0.09923]
[1779201150627,50.67,76359.78,0.0,-0.99915,0.0,0.09885]
[1779201151634,50.67,76357.69,0.0,-0.99916,0.0,0.09796]
[1779201153652,50.67,76355.41,0.0,-0.99916,0.0,0.09755]
[1779201154659,50.67,76349.58,0.0,-0.99917,0.0,0.09651]
[1779201155666,50.67,76332.36,0.0,-0.9992,0.0,0.0935]
[1779201157680,50.67,76332.96,0.0,-0.9992,0.0,0.09361]
[1779201158687,50.67,76332.11,0.0,-0.9992,0.0,0.09346]
[1779201160701,50.67,76330.0,0.0,-0.9992,0.0,0.0931]
[1779201161708,50.67,76332.2,0.0,-0.9992,0.0,0.09348]
[1779201162715,50.67,76331.19,0.0,-0.9992,0.0,0.0933]
[1779201165736,50.67,76332.93,0.0,-0.9992,0.0,0.0936]
[1779201166743,50.67,76337.4,0.0,-0.99919,0.0,0.09438]
[1779201167750,50.67,76346.45,0.0,-0.99918,0.0,0.09596]
[1779201168757,50.67,76351.39,0.0,-0.99917,0.0,0.09683]
[1779201169764,50.67,76349.72,0.0,-0.99917,0.0,0.09654]
[1779201174799,50.67,76346.99,0.0,-0.99918,0.0,0.09605]
[1779201175806,50.67,76344.02,0.0,-0.99918,0.0,0.09553]
[1779201177820,50.67,76340.66,0.0,-0.99919,0.0,0.09494]
[1779201179834,50.67,76342.32,0.0,-0.99918,0.0,0.09523]
[1779201181848,50.67,76339.16,0.0,-0.99919,0.0,0.09468]
[1779201182855,50.67,76338.2,0.0,-0.99919,0.0,0.09452]
[1779201183862,50.67,76339.7,0.0,-0.99919,0.0,0.09478]
[1779201184869,50.67,76342.43,0.0,-0.99918,0.0,0.09525]
[1779201185876,50.67,76343.3,0.0,-0.99918,0.0,0.09541]
[1779201187890,50.67,76344.16,0.0,-0.99918,0.0,0.09556]
[1779201188897,50.67,76346.14,0.0,-0.99918,0.0,0.0959]
[1779201190911,50.67,76347.17,0.0,-0.99918,0.0,0.09609]
[1779201191918,50.67,76345.36,0.0,-0.99918,0.0,0.09577]
[1779201196953,50.67,76345.3,0.0,-0.99918,0.0,0.09576]
[1779201197960,50.67,76349.87,0.0,-0.99917,0.0,0.09656]
[1779201200060,50.67,76333.6,0.0,-0.9992,0.0,0.09372]
[1779201201188,50.67,76313.67,0.0,-0.99923,0.0,0.09034]
[1779201202120,50.67,76302.62,0.0,-0.99925,0.0,0.08851]
[1779201203005,50.67,76302.35,0.0,-0.99925,0.0,0.08846]
[1779201204383,50.67,76293.92,0.0,-0.99926,0.0,0.08709]
[1779201205033,50.67,76290.71,0.0,-0.99926,0.0,0.08658]
[1779201206036,50.67,76292.45,0.0,-0.99926,0.0,0.08686]
[1779201207043,50.67,76295.35,0.0,-0.99926,0.0,0.08732]
[1779201208050,50.67,76298.13,0.0,-0.99925,0.0,0.08778]
[1779201209057,50.67,76301.38,0.0,-0.99925,0.0,0.08831]
[1779201212078,50.67,76303.22,0.0,-0.99925,0.0,0.08814]
[1779201213084,50.67,76305.98,0.0,-0.99924,0.0,0.08859]
[1779201214092,50.67,76315.76,0.0,-0.99923,0.0,0.09021]
[1779201215098,50.67,76318.51,0.0,-0.99923,0.0,0.09067]
[1779201218298,50.67,76317.68,0.0,-0.99923,0.0,0.09053]
[1779201219127,50.67,76315.81,0.0,-0.99923,0.0,0.09021]
[1779201220134,50.67,76313.1,0.0,-0.99923,0.0,0.08976]
[1779201221141,50.67,76305.33,0.0,-0.99925,0.0,0.08848]
[1779201222148,50.67,76302.47,0.0,-0.99925,0.0,0.08801]
[1779201223155,50.67,76308.01,0.0,-0.99924,0.0,0.08892]
[1779201224162,50.67,76312.85,0.0,-0.99923,0.0,0.08972]
[1779201225169,50.67,76320.11,0.0,-0.99922,0.0,0.09093]
[1779201226243,50.67,76323.9,0.0,-0.99922,0.0,0.09157]
[1779201227182,50.67,76324.74,0.0,-0.99922,0.0,0.09172]
[1779201232218,50.67,76318.01,0.0,-0.99923,0.0,0.09058]
[1779201233225,50.67,76316.28,0.0,-0.99923,0.0,0.09029]
[1779201234232,50.67,76315.36,0.0,-0.99923,0.0,0.09014]
[1779201238260,50.67,76316.56,0.0,-0.99923,0.0,0.09034]
[1779201239267,50.67,76321.92,0.0,-0.99922,0.0,0.09124]
[1779201240274,50.67,76322.92,0.0,-0.99922,0.0,0.09141]
[1779201241281,50.67,76323.8,0.0,-0.99922,0.0,0.09156]
[1779201243295,50.67,76321.24,0.0,-0.99922,0.0,0.09112]
[1779201244301,50.67,76318.05,0.0,-0.99923,0.0,0.09059]
[1779201245309,50.67,76315.99,0.0,-0.99923,0.0,0.09024]
[1779201246316,50.67,76314.53,0.0,-0.99923,0.0,0.09]
[1779201249336,50.67,76312.09,0.0,-0.99924,0.0,0.0896]
[1779201250344,50.67,76307.51,0.0,-0.99924,0.0,0.08884]
[1779201251351,50.67,76305.13,0.0,-0.99925,0.0,0.08845]
[1779201254372,50.67,76308.08,0.0,-0.99924,0.0,0.08893]
[1779201255379,50.67,76309.08,0.0,-0.99924,0.0,0.0891]
[1779201256386,50.67,76302.5,0.0,-0.99925,0.0,0.08802]
[1779201257393,50.67,76299.86,0.0,-0.99925,0.0,0.08759]
[1779201258400,50.67,76287.54,0.0,-0.99927,0.0,0.08561]
[1779201259407,50.67,76285.56,0.0,-0.99927,0.0,0.08529]
[1779201260414,50.67,76286.94,0.0,-0.99927,0.0,0.08551]
[1779201262428,50.67,76288.0,0.0,-0.99927,0.0,0.08568]
[1779201263434,50.67,76289.22,0.0,-0.99927,0.0,0.08588]
[1779201264444,50.67,76291.8,0.0,-0.99927,0.0,0.08629]
[1779201265449,50.67,76288.35,0.0,-0.99927,0.0,0.08574]
[1779201266455,50.67,76285.89,0.0,-0.99927,0.0,0.08535]
[1779201267463,50.67,76284.45,0.0,-0.99928,0.0,0.08512]
[1779201268025,50.67,76284.45,0.0,-0.99928,0.0,0.08512]
[1779201268181,50.67,76284.45,0.0,-0.99928,0.0,0.08512]
[1779201270021,50.67,76284.34,0.0,-0.99928,0.0,0.0851]
[1779201270484,50.67,76283.42,0.0,-0.99928,0.0,0.08495]
[1779201271491,50.67,76266.1,0.0,-0.99931,0.0,0.08181]
[1779201272498,50.67,76264.69,0.0,-0.99931,0.0,0.0816]
[1779201273505,50.67,76263.29,0.0,-0.99931,0.0,0.08138]
[1779201274512,50.67,76261.63,0.0,-0.99931,0.0,0.08113]
[1779201275519,50.67,76254.77,0.0,-0.99932,0.0,0.0801]
[1779201276527,50.67,76250.38,0.0,-0.99933,0.0,0.07944]
[1779201277533,50.67,76252.5,0.0,-0.99932,0.0,0.07976]
[1779201278056,50.67,76252.5,0.0,-0.99932,0.0,0.07976]
[1779201278667,50.67,76252.5,0.0,-0.99932,0.0,0.07976]
[1779201278775,50.67,76239.75,0.0,-0.99934,0.0,0.07787]
[1779201279562,50.67,76224.17,0.0,-0.99936,0.0,0.07562]
[1779201280223,50.67,76224.17,0.0,-0.99936,0.0,0.07562]
[1779201280568,50.67,76216.63,0.0,-0.99937,0.0,0.07456]
[1779201281974,50.67,76216.63,0.0,-0.99937,0.0,0.07456]
[1779201281577,50.67,76204.88,0.0,-0.99939,0.0,0.07292]
[1779201282540,50.67,76204.88,0.0,-0.99939,0.0,0.07292]
[1779201282592,50.67,76202.45,0.0,-0.99939,0.0,0.07259]
[1779201283688,50.67,76202.45,0.0,-0.99939,0.0,0.07259]
[1779201283774,50.67,76202.45,0.0,-0.99939,0.0,0.07259]
[1779201283862,50.67,76205.18,0.0,-0.99939,0.0,0.07296]
[1779201285620,50.67,76212.37,0.0,-0.99938,0.0,0.07396]
[1779201287635,50.67,76231.99,0.0,-0.99935,0.0,0.07675]
[1779201288642,50.67,76235.9,0.0,-0.99935,0.0,0.07731]
[1779201289649,50.67,76238.1,0.0,-0.99934,0.0,0.07763]
[1779201290656,50.67,76229.02,0.0,-0.99936,0.0,0.07632]
[1779201291663,50.67,76220.04,0.0,-0.99937,0.0,0.07504]
[1779201292671,50.67,76217.66,0.0,-0.99937,0.0,0.0747]
[1779201294685,50.67,76219.43,0.0,-0.99937,0.0,0.07495]
[1779201296701,50.67,76212.4,0.0,-0.99938,0.0,0.07396]
[1779201297708,50.67,76209.41,0.0,-0.99938,0.0,0.07355]
[1779201299723,50.67,76213.1,0.0,-0.99938,0.0,0.07406]
[1779201302743,50.67,76217.41,0.0,-0.99937,0.0,0.07467]
[1779201303750,50.67,76220.75,0.0,-0.99937,0.0,0.07514]
[1779201304757,50.67,76223.78,0.0,-0.99936,0.0,0.07557]
[1779201305764,50.67,76230.15,0.0,-0.99935,0.0,0.07648]
[1779201306807,50.67,76230.15,0.0,-0.99935,0.0,0.07648]
[1779201306943,50.67,76230.15,0.0,-0.99935,0.0,0.07648]
[1779201307028,50.67,76230.15,0.0,-0.99935,0.0,0.07648]
[1779201307939,50.67,76230.38,0.0,-0.99935,0.0,0.07651]
[1779201308010,50.67,76230.38,0.0,-0.99935,0.0,0.07651]
[1779201307778,50.67,76233.01,0.0,-0.99935,0.0,0.07689]
[1779201308275,50.67,76233.01,0.0,-0.99935,0.0,0.07689]
[1779201308785,50.67,76232.9,0.0,-0.99935,0.0,0.07688]
[1779201310799,50.67,76235.99,0.0,-0.99935,0.0,0.07732]
[1779201311806,50.67,76240.3,0.0,-0.99934,0.0,0.07795]
[1779201312813,50.67,76243.48,0.0,-0.99934,0.0,0.07842]
[1779201313820,50.67,76247.65,0.0,-0.99933,0.0,0.07904]
[1779201314827,50.67,76242.1,0.0,-0.99934,0.0,0.07822]
[1779201315835,50.67,76229.04,0.0,-0.99936,0.0,0.07632]
[1779201316840,50.67,76221.53,0.0,-0.99937,0.0,0.07525]
[1779201318344,50.67,76221.21,0.0,-0.99937,0.0,0.0752]
[1779201318412,50.67,76221.21,0.0,-0.99937,0.0,0.0752]
[1779201318527,50.67,76221.21,0.0,-0.99937,0.0,0.0752]
[1779201318994,50.67,76221.21,0.0,-0.99937,0.0,0.0752]
[1779201319024,50.67,76221.21,0.0,-0.99937,0.0,0.0752]
[1779201319036,50.67,76221.55,0.0,-0.99937,0.0,0.07525]
[1779201319067,50.67,76221.55,0.0,-0.99937,0.0,0.07525]
[1779201319275,50.67,76221.55,0.0,-0.99937,0.0,0.07525]
[1779201319862,50.67,76222.84,0.0,-0.99936,0.0,0.07543]
[1779201320869,50.67,76220.59,0.0,-0.99937,0.0,0.07512]
[1779201321876,50.67,76222.89,0.0,-0.99936,0.0,0.07544]
[1779201324930,50.67,76223.1,0.0,-0.99936,0.0,0.07547]
[1779201325020,50.67,76223.1,0.0,-0.99936,0.0,0.07547]
[1779201325272,50.67,76224.51,0.0,-0.99936,0.0,0.07567]
[1779201325904,50.67,76228.0,0.0,-0.99936,0.0,0.07617]
[1779201326130,50.67,76228.0,0.0,-0.99936,0.0,0.07617]
[1779201326246,50.67,76228.0,0.0,-0.99936,0.0,0.07617]
[1779201326283,50.67,76228.0,0.0,-0.99936,0.0,0.07617]
[1779201326911,50.67,76232.85,0.0,-0.99935,0.0,0.07687]
[1779201327812,50.67,76232.85,0.0,-0.99935,0.0,0.07687]
[1779201327940,50.67,76232.85,0.0,-0.99935,0.0,0.07687]
[1779201328027,50.67,76232.85,0.0,-0.99935,0.0,0.07687]
[1779201328009,50.67,76238.08,0.0,-0.99934,0.0,0.07763]
[1779201329937,50.67,76250.38,0.0,-0.99933,0.0,0.07944]
[1779201330944,50.67,76261.4,0.0,-0.99931,0.0,0.0811]
[1779201331952,50.67,76260.15,0.0,-0.99932,0.0,0.08047]
[1779201332958,50.67,76260.5,0.0,-0.99932,0.0,0.08052]
[1779201333965,50.67,76265.12,0.0,-0.99931,0.0,0.08122]
[1779201334973,50.67,76267.58,0.0,-0.99931,0.0,0.0816]
[1779201335205,50.67,76267.58,0.0,-0.99931,0.0,0.0816]
[1779201335273,50.67,76267.58,0.0,-0.99931,0.0,0.0816]
[1779201335284,50.67,76267.58,0.0,-0.99931,0.0,0.0816]
[1779201335530,50.67,76267.58,0.0,-0.99931,0.0,0.0816]
[1779201336987,50.67,76272.07,0.0,-0.9993,0.0,0.08229]
[1779201341016,50.67,76264.45,0.0,-0.99931,0.0,0.08112]
[1779201341621,50.67,76264.45,0.0,-0.99931,0.0,0.08112]
[1779201341691,50.67,76264.45,0.0,-0.99931,0.0,0.08112]
[1779201341777,50.67,76264.45,0.0,-0.99931,0.0,0.08112]
[1779201342023,50.67,76261.83,0.0,-0.99932,0.0,0.08072]
[1779201343030,50.67,76257.81,0.0,-0.99932,0.0,0.08012]
[1779201344038,50.67,76255.89,0.0,-0.99932,0.0,0.07983]
[1779201345046,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345206,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345274,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345282,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345525,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345574,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345587,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201345773,50.67,76254.17,0.0,-0.99933,0.0,0.07957]
[1779201346052,50.67,76256.3,0.0,-0.99932,0.0,0.07989]
[1779201347063,50.67,76258.77,0.0,-0.99932,0.0,0.08026]
[1779201348072,50.67,76261.92,0.0,-0.99932,0.0,0.08074]
[1779201349608,50.67,76261.92,0.0,-0.99932,0.0,0.08074]
[1779201349658,50.67,76261.92,0.0,-0.99932,0.0,0.08074]
[1779201349775,50.67,76261.92,0.0,-0.99932,0.0,0.08074]
[1779201349808,50.67,76266.22,0.0,-0.99931,0.0,0.08139]
[1779201350791,50.67,76266.22,0.0,-0.99931,0.0,0.08139]
[1779201350915,50.67,76266.22,0.0,-0.99931,0.0,0.08139]
[1779201351024,50.67,76266.22,0.0,-0.99931,0.0,0.08139]
[1779201351091,50.67,76262.28,0.0,-0.99932,0.0,0.08079]
[1779201353106,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201354572,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201354717,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201354777,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201354820,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201354935,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201355022,50.67,76260.59,0.0,-0.99932,0.0,0.08054]
[1779201355071,50.67,76263.24,0.0,-0.99931,0.0,0.08094]
[1779201355096,50.67,76263.24,0.0,-0.99931,0.0,0.08094]
[1779201355635,50.67,76263.24,0.0,-0.99931,0.0,0.08094]
[1779201355758,50.67,76263.24,0.0,-0.99931,0.0,0.08094]
[1779201355772,50.67,76263.24,0.0,-0.99931,0.0,0.08094]
[1779201355844,50.67,76266.56,0.0,-0.99931,0.0,0.08144]
[1779201360151,50.67,76267.67,0.0,-0.99931,0.0,0.08161]
[1779201360263,50.67,76267.67,0.0,-0.99931,0.0,0.08161]
[1779201360272,50.67,76267.67,0.0,-0.99931,0.0,0.08161]
[1779201360415,50.67,76273.7,0.0,-0.9993,0.0,0.08254]
[1779201361734,50.67,76273.7,0.0,-0.9993,0.0,0.08254]
[1779201361775,50.67,76273.7,0.0,-0.9993,0.0,0.08254]
[1779201361811,50.67,76273.7,0.0,-0.9993,0.0,0.08254]
[1779201362074,50.67,76273.7,0.0,-0.9993,0.0,0.08254]
[1779201361828,50.67,76278.42,0.0,-0.99929,0.0,0.08327]
[1779201362173,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363506,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363522,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363620,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363772,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363865,50.67,76274.86,0.0,-0.9993,0.0,0.08272]
[1779201363873,50.67,76269.04,0.0,-0.99931,0.0,0.08182]
[1779201365194,50.67,76278.23,0.0,-0.99929,0.0,0.08324]
[1779201366271,50.67,76278.23,0.0,-0.99929,0.0,0.08324]
[1779201366375,50.67,76278.23,0.0,-0.99929,0.0,0.08324]
[1779201366413,50.67,76286.54,0.0,-0.99928,0.0,0.08454]
[1779201367208,50.67,76292.85,0.0,-0.99927,0.0,0.08554]
[1779201369222,50.67,76291.21,0.0,-0.99927,0.0,0.08528]
[1779201370270,50.67,76291.21,0.0,-0.99927,0.0,0.08528]
[1779201370449,50.67,76291.21,0.0,-0.99927,0.0,0.08528]
[1779201371620,50.67,76291.45,0.0,-0.99927,0.0,0.08531]
[1779201371635,50.67,76291.45,0.0,-0.99927,0.0,0.08531]
[1779201371774,50.67,76291.45,0.0,-0.99927,0.0,0.08531]
[1779201371830,50.67,76291.92,0.0,-0.99927,0.0,0.08539]
[1779201372274,50.67,76291.92,0.0,-0.99927,0.0,0.08539]
[1779201372418,50.67,76291.92,0.0,-0.99927,0.0,0.08539]
[1779201374258,50.67,76299.2,0.0,-0.99926,0.0,0.08655]
[1779201375265,50.67,76302.96,0.0,-0.99926,0.0,0.08716]
[1779201376273,50.67,76302.96,0.0,-0.99926,0.0,0.08716]
[1779201376454,50.67,76302.96,0.0,-0.99926,0.0,0.08716]
[1779201376504,50.67,76300.44,0.0,-0.99926,0.0,0.08675]
[1779201377281,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378278,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378341,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378501,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378519,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378605,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378722,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378773,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201378788,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201379034,50.67,76296.18,0.0,-0.99927,0.0,0.08607]
[1779201379049,50.67,76294.63,0.0,-0.99927,0.0,0.08582]
[1779201380303,50.67,76302.89,0.0,-0.99926,0.0,0.08715]
[1779201381945,50.67,76302.89,0.0,-0.99926,0.0,0.08715]
[1779201382019,50.67,76302.89,0.0,-0.99926,0.0,0.08715]
[1779201382047,50.67,76307.61,0.0,-0.99925,0.0,0.08791]
[1779201382118,50.67,76307.61,0.0,-0.99925,0.0,0.08791]
[1779201384276,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201384422,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201384692,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201384773,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201384813,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201385024,50.67,76307.6,0.0,-0.99925,0.0,0.08791]
[1779201384872,50.67,76307.88,0.0,-0.99925,0.0,0.08796]
[1779201385337,50.67,76305.98,0.0,-0.99925,0.0,0.08765]
[1779201386273,50.67,76305.98,0.0,-0.99925,0.0,0.08765]
[1779201386433,50.67,76305.98,0.0,-0.99925,0.0,0.08765]
[1779201388276,50.67,76305.17,0.0,-0.99925,0.0,0.08752]
[1779201388402,50.67,76305.17,0.0,-0.99925,0.0,0.08752]
[1779201391247,50.67,76304.17,0.0,-0.99925,0.0,0.08735]
[1779201391269,50.67,76304.17,0.0,-0.99925,0.0,0.08735]
[1779201391311,50.67,76304.17,0.0,-0.99925,0.0,0.08735]
[1779201391520,50.67,76304.17,0.0,-0.99925,0.0,0.08735]
[1779201391645,50.67,76304.17,0.0,-0.99925,0.0,0.08735]
[1779201392396,50.67,76294.88,0.0,-0.99927,0.0,0.0854]
[1779201393904,50.67,76294.88,0.0,-0.99927,0.0,0.0854]
[1779201394027,50.67,76294.88,0.0,-0.99927,0.0,0.0854]
[1779201394038,50.67,76294.88,0.0,-0.99927,0.0,0.0854]
[1779201394003,50.67,76292.25,0.0,-0.99928,0.0,0.08498]
[1779201394274,50.67,76292.25,0.0,-0.99928,0.0,0.08498]
[1779201394470,50.67,76292.25,0.0,-0.99928,0.0,0.08498]
[1779201394562,50.67,76294.35,0.0,-0.99927,0.0,0.08532]
[1779201395418,50.67,76299.32,0.0,-0.99927,0.0,0.08611]
[1779201396480,50.67,76299.32,0.0,-0.99927,0.0,0.08611]
[1779201396532,50.67,76299.32,0.0,-0.99927,0.0,0.08611]
[1779201396596,50.67,76299.32,0.0,-0.99927,0.0,0.08611]
[1779201396636,50.67,76305.27,0.0,-0.99926,0.0,0.08707]
[1779201397868,50.67,76305.27,0.0,-0.99926,0.0,0.08707]
[1779201398013,50.67,76305.27,0.0,-0.99926,0.0,0.08707]
[1779201398028,50.67,76305.27,0.0,-0.99926,0.0,0.08707]
[1779201398044,50.67,76311.61,0.0,-0.99925,0.0,0.0881]
[1779201399446,50.67,76312.34,0.0,-0.99925,0.0,0.08822]
[1779201400278,50.67,76312.34,0.0,-0.99925,0.0,0.08822]
[1779201400414,50.67,76312.34,0.0,-0.99925,0.0,0.08822]
[1779201402278,50.67,76312.03,0.0,-0.99925,0.0,0.08817]
[1779201402363,50.67,76312.03,0.0,-0.99925,0.0,0.08817]
[1779201402467,50.67,76314.39,0.0,-0.99924,0.0,0.08855]
[1779201404008,50.67,76314.39,0.0,-0.99924,0.0,0.08855]
[1779201404063,50.67,76315.94,0.0,-0.99924,0.0,0.08881]
[1779201404189,50.67,76315.94,0.0,-0.99924,0.0,0.08881]
[1779201404276,50.67,76315.94,0.0,-0.99924,0.0,0.08881]
[1779201404312,50.67,76315.94,0.0,-0.99924,0.0,0.08881]
[1779201404481,50.67,76317.57,0.0,-0.99924,0.0,0.08908]
[1779201408276,50.67,76316.66,0.0,-0.99924,0.0,0.08893]
[1779201408471,50.67,76316.66,0.0,-0.99924,0.0,0.08893]
[1779201409067,50.67,76316.66,0.0,-0.99924,0.0,0.08893]
[1779201409074,50.67,76314.0,0.0,-0.99924,0.0,0.08849]
[1779201409142,50.67,76314.0,0.0,-0.99924,0.0,0.08849]
[1779201409271,50.67,76314.0,0.0,-0.99924,0.0,0.08849]
[1779201409515,50.67,76314.16,0.0,-0.99924,0.0,0.08851]
[1779201412283,50.67,76313.88,0.0,-0.99924,0.0,0.08847]
[1779201412466,50.67,76313.88,0.0,-0.99924,0.0,0.08847]
[1779201413544,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414178,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414271,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414293,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414400,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414408,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414522,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414728,50.67,76308.18,0.0,-0.99925,0.0,0.08754]
[1779201414798,50.67,76302.66,0.0,-0.99926,0.0,0.08664]
[1779201417572,50.67,76300.15,0.0,-0.99926,0.0,0.08624]
[1779201418272,50.67,76300.15,0.0,-0.99926,0.0,0.08624]
[1779201418403,50.67,76300.15,0.0,-0.99926,0.0,0.08624]
[1779201419142,50.67,76300.15,0.0,-0.99926,0.0,0.08624]
[1779201418579,50.67,76303.17,0.0,-0.99926,0.0,0.08673]
[1779201419153,50.67,76303.17,0.0,-0.99926,0.0,0.08673]
[1779201419271,50.67,76303.17,0.0,-0.99926,0.0,0.08673]
[1779201419586,50.67,76305.99,0.0,-0.99926,0.0,0.08718]
[1779201420275,50.67,76305.99,0.0,-0.99926,0.0,0.08718]
[1779201420407,50.67,76305.99,0.0,-0.99926,0.0,0.08718]
[1779201420593,50.67,76301.55,0.0,-0.99926,0.0,0.08647]
[1779201422597,50.67,76301.71,0.0,-0.99926,0.0,0.08649]
[1779201422711,50.67,76301.71,0.0,-0.99926,0.0,0.08649]
[1779201422772,50.67,76301.71,0.0,-0.99926,0.0,0.08649]
[1779201422818,50.67,76301.71,0.0,-0.99926,0.0,0.08649]
[1779201423296,50.67,76301.5,0.0,-0.99926,0.0,0.08646]
[1779201423456,50.67,76301.5,0.0,-0.99926,0.0,0.08646]
[1779201423519,50.67,76301.5,0.0,-0.99926,0.0,0.08646]
[1779201423614,50.67,76303.16,0.0,-0.99926,0.0,0.08673]
[1779201426274,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201426475,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201426806,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201426985,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201427024,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201427050,50.67,76303.8,0.0,-0.99926,0.0,0.08683]
[1779201427082,50.67,76303.88,0.0,-0.99926,0.0,0.08684]
[1779201427697,50.67,76303.88,0.0,-0.99926,0.0,0.08684]
[1779201427745,50.67,76312.18,0.0,-0.99925,0.0,0.08819]
[1779201428649,50.67,76327.04,0.0,-0.99922,0.0,0.09065]
[1779201429656,50.67,76329.14,0.0,-0.99922,0.0,0.09101]
[1779201430663,50.67,76332.17,0.0,-0.99922,0.0,0.09152]
[1779201431669,50.67,76329.26,0.0,-0.99922,0.0,0.09103]
[1779201432677,50.67,76323.48,0.0,-0.99923,0.0,0.09006]
[1779201434067,50.67,76323.48,0.0,-0.99923,0.0,0.09006]
[1779201433684,50.67,76316.39,0.0,-0.99924,0.0,0.08888]
[1779201434291,50.67,76316.39,0.0,-0.99924,0.0,0.08888]
[1779201434927,50.67,76316.39,0.0,-0.99924,0.0,0.08888]
[1779201434999,50.67,76316.39,0.0,-0.99924,0.0,0.08888]
[1779201435024,50.67,76316.39,0.0,-0.99924,0.0,0.08888]
[1779201435081,50.67,76314.55,0.0,-0.99924,0.0,0.08858]
[1779201436705,50.67,76312.81,0.0,-0.99925,0.0,0.08829]
[1779201438719,50.67,76308.24,0.0,-0.99925,0.0,0.08755]
[1779201439726,50.67,76311.56,0.0,-0.99925,0.0,0.08809]
[1779201441713,50.67,76311.24,0.0,-0.99925,0.0,0.08804]
[1779201441770,50.67,76311.24,0.0,-0.99925,0.0,0.08804]
[1779201441892,50.67,76311.24,0.0,-0.99925,0.0,0.08804]
[1779201442023,50.67,76311.24,0.0,-0.99925,0.0,0.08804]
[1779201442055,50.67,76314.13,0.0,-0.99924,0.0,0.08851]
[1779201444761,50.67,76316.52,0.0,-0.99924,0.0,0.0889]
[1779201446461,50.67,76316.32,0.0,-0.99924,0.0,0.08887]
[1779201446522,50.67,76316.32,0.0,-0.99924,0.0,0.08887]
[1779201446533,50.67,76316.32,0.0,-0.99924,0.0,0.08887]
[1779201446777,50.67,76316.32,0.0,-0.99924,0.0,0.08887]
[1779201446795,50.67,76319.45,0.0,-0.99924,0.0,0.08939]
[1779201447782,50.67,76326.35,0.0,-0.99923,0.0,0.09054]
[1779201448789,50.67,76324.48,0.0,-0.99923,0.0,0.09022]
[1779201449623,50.67,76324.48,0.0,-0.99923,0.0,0.09022]
[1779201449700,50.67,76324.48,0.0,-0.99923,0.0,0.09022]
[1779201449775,50.67,76324.48,0.0,-0.99923,0.0,0.09022]
[1779201449796,50.67,76321.79,0.0,-0.99923,0.0,0.08978]
[1779201452817,50.67,76313.42,0.0,-0.99925,0.0,0.08792]
[1779201453824,50.67,76312.73,0.0,-0.99925,0.0,0.08781]
[1779201457962,50.67,76313.65,0.0,-0.99925,0.0,0.08796]
[1779201457977,50.67,76313.65,0.0,-0.99925,0.0,0.08796]
[1779201458020,50.67,76313.65,0.0,-0.99925,0.0,0.08796]
[1779201458068,50.67,76312.65,0.0,-0.99925,0.0,0.0878]
[1779201458859,50.67,76306.28,0.0,-0.99926,0.0,0.08676]
[1779201461088,50.67,76305.84,0.0,-0.99926,0.0,0.08669]
[1779201461880,50.67,76301.41,0.0,-0.99927,0.0,0.08598]
[1779201462398,50.67,76301.41,0.0,-0.99927,0.0,0.08598]
[1779201462506,50.67,76301.41,0.0,-0.99927,0.0,0.08598]
[1779201462571,50.67,76301.41,0.0,-0.99927,0.0,0.08598]
[1779201462769,50.67,76301.41,0.0,-0.99927,0.0,0.08598]
[1779201462888,50.67,76299.32,0.0,-0.99927,0.0,0.08565]
[1779201466916,50.67,76302.77,0.0,-0.99926,0.0,0.0862]
[1779201467599,50.67,76302.77,0.0,-0.99926,0.0,0.0862]
[1779201467615,50.67,76302.77,0.0,-0.99926,0.0,0.0862]
[1779201467769,50.67,76302.77,0.0,-0.99926,0.0,0.0862]
[1779201467922,50.67,76305.34,0.0,-0.99926,0.0,0.08661]
[1779201471951,50.67,76307.47,0.0,-0.99926,0.0,0.08696]
[1779201472769,50.67,76307.47,0.0,-0.99926,0.0,0.08696]
[1779201472835,50.67,76307.47,0.0,-0.99926,0.0,0.08696]
[1779201473022,50.67,76307.47,0.0,-0.99926,0.0,0.08696]
[1779201473120,50.67,76307.47,0.0,-0.99926,0.0,0.08696]
[1779201473078,50.67,76309.91,0.0,-0.99925,0.0,0.08735]
[1779201473965,50.67,76313.17,0.0,-0.99925,0.0,0.08788]
[1779201474972,50.67,76315.29,0.0,-0.99925,0.0,0.08823]
[1779201475979,50.67,76320.29,0.0,-0.99924,0.0,0.08905]
[1779201476275,50.67,76320.29,0.0,-0.99924,0.0,0.08905]
[1779201476407,50.67,76320.29,0.0,-0.99924,0.0,0.08905]
[1779201476986,50.67,76319.53,0.0,-0.99924,0.0,0.08892]
[1779201478272,50.67,76320.39,0.0,-0.99924,0.0,0.08907]
[1779201478398,50.67,76320.39,0.0,-0.99924,0.0,0.08907]
[1779201479000,50.67,76321.14,0.0,-0.99924,0.0,0.08919]
[1779201480016,50.67,76323.47,0.0,-0.99923,0.0,0.08958]
[1779201481949,50.67,76322.9,0.0,-0.99923,0.0,0.08948]
[1779201482019,50.67,76322.9,0.0,-0.99923,0.0,0.08948]
[1779201482028,50.67,76322.9,0.0,-0.99923,0.0,0.08948]
[1779201482120,50.67,76321.32,0.0,-0.99924,0.0,0.08922]
[1779201484037,50.67,76323.28,0.0,-0.99923,0.0,0.08955]
[1779201484268,50.67,76323.28,0.0,-0.99923,0.0,0.08955]
[1779201484444,50.67,76323.28,0.0,-0.99923,0.0,0.08955]
[1779201485051,50.67,76324.55,0.0,-0.99923,0.0,0.08976]
[1779201486058,50.67,76332.43,0.0,-0.99922,0.0,0.09108]
[1779201486273,50.67,76332.43,0.0,-0.99922,0.0,0.09108]
[1779201486465,50.67,76332.43,0.0,-0.99922,0.0,0.09108]
[1779201487067,50.67,76336.67,0.0,-0.99921,0.0,0.09179]
[1779201488072,50.67,76339.89,0.0,-0.99921,0.0,0.09234]
[1779201490087,50.67,76346.53,0.0,-0.9992,0.0,0.09348]
[1779201490289,50.67,76346.53,0.0,-0.9992,0.0,0.09348]
[1779201490484,50.67,76346.53,0.0,-0.9992,0.0,0.09348]
[1779201491094,50.67,76351.15,0.0,-0.99919,0.0,0.09428]
[1779201492101,50.67,76357.86,0.0,-0.99918,0.0,0.09545]
[1779201492274,50.67,76357.86,0.0,-0.99918,0.0,0.09545]
[1779201492292,50.67,76357.86,0.0,-0.99918,0.0,0.09545]
[1779201492298,50.67,76357.86,0.0,-0.99918,0.0,0.09545]
[1779201493109,50.67,76362.02,0.0,-0.99917,0.0,0.09618]
[1779201494115,50.67,76364.95,0.0,-0.99917,0.0,0.0967]
[1779201494271,50.67,76364.95,0.0,-0.99917,0.0,0.0967]
[1779201494528,50.67,76364.95,0.0,-0.99917,0.0,0.0967]
[1779201496130,50.67,76363.97,0.0,-0.99917,0.0,0.09653]
[1779201496278,50.67,76363.97,0.0,-0.99917,0.0,0.09653]
[1779201496428,50.67,76363.97,0.0,-0.99917,0.0,0.09653]
[1779201497153,50.67,76365.37,0.0,-0.99917,0.0,0.09678]
[1779201498160,50.67,76363.96,0.0,-0.99917,0.0,0.09653]
[1779201499569,50.67,76363.89,0.0,-0.99917,0.0,0.09652]
[1779201499765,50.67,76363.89,0.0,-0.99917,0.0,0.09652]
[1779201499771,50.67,76363.89,0.0,-0.99917,0.0,0.09652]
[1779201500025,50.67,76363.89,0.0,-0.99917,0.0,0.09652]
[1779201500174,50.67,76359.88,0.0,-0.99918,0.0,0.09581]
[1779201501181,50.67,76343.62,0.0,-0.9992,0.0,0.09298]
[1779201502188,50.67,76341.71,0.0,-0.99921,0.0,0.09265]
[1779201502272,50.67,76341.71,0.0,-0.99921,0.0,0.09265]
[1779201502437,50.67,76341.71,0.0,-0.99921,0.0,0.09265]
[1779201503195,50.67,76347.13,0.0,-0.9992,0.0,0.09358]
[1779201504202,50.67,76348.93,0.0,-0.99919,0.0,0.09389]
[1779201505159,50.67,76348.93,0.0,-0.99919,0.0,0.09389]
[1779201505209,50.67,76352.92,0.0,-0.99919,0.0,0.09459]
[1779201505270,50.67,76352.92,0.0,-0.99919,0.0,0.09459]
[1779201505399,50.67,76352.92,0.0,-0.99919,0.0,0.09459]
[1779201506215,50.67,76353.65,0.0,-0.99919,0.0,0.09471]
[1779201507223,50.67,76355.24,0.0,-0.99918,0.0,0.09499]
[1779201508271,50.67,76354.63,0.0,-0.99918,0.0,0.09489]
[1779201508451,50.67,76354.63,0.0,-0.99918,0.0,0.09489]
[1779201509237,50.67,76356.53,0.0,-0.99918,0.0,0.09522]
[1779201510244,50.67,76361.55,0.0,-0.99917,0.0,0.0961]
[1779201511252,50.67,76365.88,0.0,-0.99917,0.0,0.09636]
[1779201513265,50.67,76368.83,0.0,-0.99917,0.0,0.09689]
[1779201514335,50.67,76379.82,0.0,-0.99915,0.0,0.09886]
[1779201516092,50.67,76382.22,0.0,-0.99914,0.0,0.0993]
[1779201517085,50.67,76382.22,0.0,-0.99914,0.0,0.0993]
[1779201517143,50.67,76378.82,0.0,-0.99915,0.0,0.09868]
[1779201517303,50.67,76336.66,0.0,-0.99922,0.0,0.0913]
[1779201518309,50.67,76320.6,0.0,-0.99924,0.0,0.08863]
[1779201519316,50.67,76332.16,0.0,-0.99922,0.0,0.09055]
[1779201520337,50.67,76332.16,0.0,-0.99922,0.0,0.09055]
[1779201520399,50.67,76338.26,0.0,-0.99921,0.0,0.09157]
[1779201521330,50.67,76348.03,0.0,-0.9992,0.0,0.09324]
[1779201522340,50.67,76348.17,0.0,-0.9992,0.0,0.09327]
[1779201523346,50.67,76353.22,0.0,-0.99919,0.0,0.09414]
[1779201524353,50.67,76351.96,0.0,-0.99919,0.0,0.09392]
[1779201527378,50.67,76348.63,0.0,-0.9992,0.0,0.09335]
[1779201528385,50.67,76351.11,0.0,-0.99919,0.0,0.09377]
[1779201529391,50.67,76352.44,0.0,-0.99919,0.0,0.094]
[1779201530399,50.67,76354.82,0.0,-0.99919,0.0,0.09442]
[1779201531406,50.67,76357.98,0.0,-0.99918,0.0,0.09497]
[1779201532413,50.67,76362.82,0.0,-0.99918,0.0,0.09582]
[1779201533421,50.67,76369.69,0.0,-0.99916,0.0,0.09704]
[1779201534428,50.67,76370.57,0.0,-0.99916,0.0,0.0972]
[1779201536444,50.67,76371.86,0.0,-0.99916,0.0,0.09743]
[1779201537451,50.67,76377.4,0.0,-0.99915,0.0,0.09842]
[1779201542486,50.67,76376.41,0.0,-0.99915,0.0,0.09824]
[1779201545507,50.67,76377.6,0.0,-0.99915,0.0,0.09846]
[1779201546514,50.67,76373.95,0.0,-0.99916,0.0,0.0978]
[1779201547521,50.67,76371.26,0.0,-0.99916,0.0,0.09732]
[1779201548527,50.67,76374.4,0.0,-0.99916,0.0,0.09788]
[1779201550542,50.67,76379.2,0.0,-0.99915,0.0,0.09875]
[1779201551972,50.67,76379.2,0.0,-0.99915,0.0,0.09875]
[1779201551991,50.67,76382.36,0.0,-0.99914,0.0,0.09932]
[1779201552564,50.67,76401.11,0.0,-0.99911,0.0,0.10279]
[1779201553571,50.67,76409.84,0.0,-0.9991,0.0,0.10444]
[1779201554578,50.67,76418.34,0.0,-0.99908,0.0,0.10607]
[1779201555523,50.67,76418.34,0.0,-0.99908,0.0,0.10607]
[1779201556003,50.67,76418.34,0.0,-0.99908,0.0,0.10607]
[1779201556280,50.67,76418.34,0.0,-0.99908,0.0,0.10607]
[1779201556017,50.67,76437.12,0.0,-0.99905,0.0,0.10975]
[1779201556525,50.67,76437.12,0.0,-0.99905,0.0,0.10975]
[1779201556993,50.67,76437.12,0.0,-0.99905,0.0,0.10975]
[1779201557047,50.67,76438.27,0.0,-0.99904,0.0,0.10998]
[1779201557599,50.67,76429.2,0.0,-0.99906,0.0,0.10819]
[1779201558606,50.67,76422.76,0.0,-0.99907,0.0,0.10693]
[1779201559613,50.67,76417.16,0.0,-0.99908,0.0,0.10584]
[1779201560620,50.67,76413.02,0.0,-0.99909,0.0,0.10505]
[1779201561627,50.67,76416.89,0.0,-0.99908,0.0,0.10579]
[1779201562634,50.67,76413.72,0.0,-0.99909,0.0,0.10518]
[1779201565655,50.67,76412.9,0.0,-0.99909,0.0,0.10503]
[1779201566661,50.67,76411.95,0.0,-0.99909,0.0,0.10484]
[1779201571696,50.67,76413.58,0.0,-0.99909,0.0,0.10461]
[1779201572704,50.67,76420.43,0.0,-0.99908,0.0,0.10593]
[1779201573712,50.67,76426.0,0.0,-0.99907,0.0,0.10701]
[1779201574718,50.67,76421.65,0.0,-0.99908,0.0,0.10616]
[1779201576251,50.67,76423.47,0.0,-0.99908,0.0,0.10651]
[1779201576732,50.67,76426.3,0.0,-0.99907,0.0,0.10706]
[1779201581778,50.67,76425.71,0.0,-0.99907,0.0,0.10695]
[1779201582785,50.67,76426.54,0.0,-0.99907,0.0,0.10711]
[1779201584800,50.67,76429.41,0.0,-0.99906,0.0,0.10767]
[1779201588828,50.67,76430.52,0.0,-0.99906,0.0,0.10789]
[1779201589835,50.67,76431.38,0.0,-0.99906,0.0,0.10806]
[1779201591849,50.67,76429.04,0.0,-0.99907,0.0,0.1076]
[1779201592872,50.67,76426.1,0.0,-0.99907,0.0,0.10703]
[1779201593864,50.67,76419.85,0.0,-0.99908,0.0,0.10581]
[1779201594871,50.67,76414.04,0.0,-0.99909,0.0,0.1047]
[1779201595878,50.67,76415.7,0.0,-0.99909,0.0,0.10502]
[1779201596885,50.67,76406.06,0.0,-0.99911,0.0,0.10319]
[1779201597892,50.67,76404.56,0.0,-0.99911,0.0,0.1029]
[1779201598898,50.67,76408.88,0.0,-0.9991,0.0,0.10372]
[1779201599906,50.67,76411.29,0.0,-0.9991,0.0,0.10418]
[1779201600913,50.67,76409.74,0.0,-0.9991,0.0,0.10388]
[1779201601922,50.67,76399.71,0.0,-0.99912,0.0,0.10199]
[1779201602931,50.67,76399.72,0.0,-0.99912,0.0,0.102]
[1779201603940,50.67,76395.47,0.0,-0.99913,0.0,0.10121]
[1779201604946,50.67,76386.23,0.0,-0.99914,0.0,0.09951]
[1779201605954,50.67,76377.85,0.0,-0.99916,0.0,0.09799]
[1779201606961,50.67,76363.11,0.0,-0.99918,0.0,0.09537]
[1779201607968,50.67,76361.92,0.0,-0.99918,0.0,0.09516]
[1779201608975,50.67,76360.95,0.0,-0.99918,0.0,0.09499]
[1779201609982,50.67,76358.87,0.0,-0.99919,0.0,0.09462]
[1779201611901,50.67,76358.89,0.0,-0.99919,0.0,0.09463]
[1779201611995,50.67,76361.76,0.0,-0.99918,0.0,0.09513]
[1779201613062,50.67,76361.76,0.0,-0.99918,0.0,0.09513]
[1779201613374,50.67,76361.76,0.0,-0.99918,0.0,0.09513]
[1779201613131,50.67,76364.95,0.0,-0.99918,0.0,0.09569]
[1779201613529,50.67,76364.95,0.0,-0.99918,0.0,0.09569]
[1779201614010,50.67,76371.96,0.0,-0.99916,0.0,0.09693]
[1779201615017,50.67,76371.23,0.0,-0.99917,0.0,0.0968]
[1779201616025,50.67,76369.06,0.0,-0.99917,0.0,0.09642]
[1779201617033,50.67,76371.55,0.0,-0.99917,0.0,0.09686]
[1779201618040,50.67,76373.85,0.0,-0.99916,0.0,0.09727]
[1779201618471,50.67,76373.85,0.0,-0.99916,0.0,0.09727]
[1779201618524,50.67,76373.85,0.0,-0.99916,0.0,0.09727]
[1779201618613,50.67,76373.85,0.0,-0.99916,0.0,0.09727]
[1779201618774,50.67,76373.85,0.0,-0.99916,0.0,0.09727]
[1779201620024,50.67,76372.63,0.0,-0.99916,0.0,0.09705]
[1779201620083,50.67,76372.63,0.0,-0.99916,0.0,0.09705]
[1779201620272,50.67,76372.63,0.0,-0.99916,0.0,0.09705]
[1779201620284,50.67,76373.33,0.0,-0.99916,0.0,0.09718]
[1779201621061,50.67,76375.9,0.0,-0.99916,0.0,0.09764]
[1779201626097,50.67,76376.74,0.0,-0.99916,0.0,0.09779]
[1779201628111,50.67,76379.11,0.0,-0.99915,0.0,0.09822]
[1779201628731,50.67,76379.11,0.0,-0.99915,0.0,0.09822]
[1779201628769,50.67,76379.11,0.0,-0.99915,0.0,0.09822]
[1779201628849,50.67,76379.11,0.0,-0.99915,0.0,0.09822]
[1779201629033,50.67,76379.11,0.0,-0.99915,0.0,0.09822]
[1779201630125,50.67,76382.57,0.0,-0.99915,0.0,0.09884]
[1779201631131,50.67,76383.38,0.0,-0.99915,0.0,0.09847]
[1779201632139,50.67,76393.04,0.0,-0.99913,0.0,0.10023]
[1779201633165,50.67,76393.04,0.0,-0.99913,0.0,0.10023]
[1779201633266,50.67,76393.04,0.0,-0.99913,0.0,0.10023]
[1779201633353,50.67,76398.07,0.0,-0.99913,0.0,0.10116]
[1779201633523,50.67,76398.07,0.0,-0.99913,0.0,0.10116]
[1779201634495,50.67,76398.37,0.0,-0.99912,0.0,0.10121]
[1779201634514,50.67,76398.37,0.0,-0.99912,0.0,0.10121]
[1779201634525,50.67,76398.37,0.0,-0.99912,0.0,0.10121]
[1779201635160,50.67,76397.99,0.0,-0.99913,0.0,0.10114]
[1779201637173,50.67,76401.06,0.0,-0.99912,0.0,0.10171]
[1779201638181,50.67,76404.91,0.0,-0.99911,0.0,0.10243]
[1779201639187,50.67,76409.2,0.0,-0.99911,0.0,0.10324]
[1779201640182,50.67,76409.2,0.0,-0.99911,0.0,0.10324]
[1779201640271,50.67,76409.2,0.0,-0.99911,0.0,0.10324]
[1779201640305,50.67,76409.2,0.0,-0.99911,0.0,0.10324]
[1779201640526,50.67,76409.24,0.0,-0.99911,0.0,0.10325]
[1779201642277,50.67,76407.76,0.0,-0.99911,0.0,0.10297]
[1779201642393,50.67,76407.76,0.0,-0.99911,0.0,0.10297]
[1779201642371,50.67,76406.67,0.0,-0.99911,0.0,0.10276]
[1779201642527,50.67,76406.67,0.0,-0.99911,0.0,0.10276]
[1779201643216,50.67,76406.72,0.0,-0.99911,0.0,0.10277]
[1779201645231,50.67,76404.65,0.0,-0.99911,0.0,0.10238]
[1779201645704,50.67,76404.65,0.0,-0.99911,0.0,0.10238]
[1779201645773,50.67,76404.65,0.0,-0.99911,0.0,0.10238]
[1779201645807,50.67,76404.65,0.0,-0.99911,0.0,0.10238]
[1779201646025,50.67,76404.65,0.0,-0.99911,0.0,0.10238]
[1779201648252,50.67,76407.69,0.0,-0.99911,0.0,0.10296]
[1779201648822,50.67,76407.69,0.0,-0.99911,0.0,0.10296]
[1779201648854,50.67,76407.69,0.0,-0.99911,0.0,0.10296]
[1779201649024,50.67,76407.69,0.0,-0.99911,0.0,0.10296]
[1779201649258,50.67,76406.42,0.0,-0.99911,0.0,0.10272]
[1779201650266,50.67,76408.31,0.0,-0.99911,0.0,0.10307]
[1779201651273,50.67,76417.75,0.0,-0.99909,0.0,0.10486]
[1779201652285,50.67,76420.95,0.0,-0.99908,0.0,0.10548]
[1779201653290,50.67,76428.43,0.0,-0.99907,0.0,0.10693]
[1779201655234,50.67,76429.22,0.0,-0.99907,0.0,0.10708]
[1779201655269,50.67,76429.22,0.0,-0.99907,0.0,0.10708]
[1779201655359,50.67,76429.22,0.0,-0.99907,0.0,0.10708]
[1779201655305,50.67,76428.85,0.0,-0.99907,0.0,0.10701]
[1779201655525,50.67,76428.85,0.0,-0.99907,0.0,0.10701]
[1779201656314,50.67,76425.53,0.0,-0.99908,0.0,0.10636]
[1779201658834,50.67,76426.09,0.0,-0.99908,0.0,0.10647]
[1779201658960,50.67,76426.09,0.0,-0.99908,0.0,0.10647]
[1779201659025,50.67,76426.09,0.0,-0.99908,0.0,0.10647]
[1779201659333,50.67,76426.6,0.0,-0.99907,0.0,0.10657]
[1779201660346,50.67,76408.47,0.0,-0.99911,0.0,0.1031]
[1779201660545,50.67,76408.47,0.0,-0.99911,0.0,0.1031]
[1779201661349,50.67,76395.67,0.0,-0.99913,0.0,0.10072]
[1779201662356,50.67,76395.05,0.0,-0.99913,0.0,0.1006]
[1779201663363,50.67,76389.32,0.0,-0.99914,0.0,0.09955]
[1779201663934,50.67,76389.32,0.0,-0.99914,0.0,0.09955]
[1779201664370,50.67,76387.32,0.0,-0.99914,0.0,0.09918]
[1779201666385,50.67,76393.76,0.0,-0.99913,0.0,0.10036]
[1779201667392,50.67,76403.23,0.0,-0.99912,0.0,0.10212]
[1779201668399,50.67,76406.3,0.0,-0.99911,0.0,0.10269]
[1779201669297,50.67,76406.3,0.0,-0.99911,0.0,0.10269]
[1779201669418,50.67,76406.3,0.0,-0.99911,0.0,0.10269]
[1779201669426,50.67,76406.75,0.0,-0.99911,0.0,0.10278]
[1779201669520,50.67,76406.75,0.0,-0.99911,0.0,0.10278]
[1779201670413,50.67,76412.97,0.0,-0.9991,0.0,0.10395]
[1779201671420,50.67,76419.08,0.0,-0.99909,0.0,0.10512]
[1779201673433,50.67,76421.95,0.0,-0.99908,0.0,0.10567]
[1779201675448,50.67,76420.03,0.0,-0.99909,0.0,0.1053]
[1779201675772,50.67,76420.03,0.0,-0.99909,0.0,0.1053]
[1779201675879,50.67,76420.03,0.0,-0.99909,0.0,0.1053]
[1779201676025,50.67,76420.03,0.0,-0.99909,0.0,0.1053]
[1779201677298,50.67,76419.85,0.0,-0.99909,0.0,0.10527]
[1779201677506,50.67,76419.85,0.0,-0.99909,0.0,0.10527]
[1779201677531,50.67,76419.85,0.0,-0.99909,0.0,0.10527]
[1779201677630,50.67,76421.49,0.0,-0.99908,0.0,0.10558]
[1779201679476,50.67,76416.28,0.0,-0.99909,0.0,0.10458]
[1779201680547,50.67,76416.28,0.0,-0.99909,0.0,0.10458]
[1779201680685,50.67,76416.28,0.0,-0.99909,0.0,0.10458]
[1779201680773,50.67,76416.28,0.0,-0.99909,0.0,0.10458]
[1779201680915,50.67,76416.28,0.0,-0.99909,0.0,0.10458]
[1779201683055,50.67,76414.61,0.0,-0.9991,0.0,0.10427]
[1779201683124,50.67,76414.61,0.0,-0.9991,0.0,0.10427]
[1779201683278,50.67,76414.61,0.0,-0.9991,0.0,0.10427]
[1779201683373,50.67,76415.6,0.0,-0.99909,0.0,0.10445]
[1779201686291,50.67,76416.33,0.0,-0.99909,0.0,0.10459]
[1779201686366,50.67,76416.33,0.0,-0.99909,0.0,0.10459]
[1779201686386,50.67,76414.5,0.0,-0.9991,0.0,0.10424]
[1779201686522,50.67,76414.5,0.0,-0.9991,0.0,0.10424]
[1779201691562,50.67,76414.71,0.0,-0.9991,0.0,0.10374]
[1779201693312,50.67,76414.71,0.0,-0.9991,0.0,0.10374]
[1779201693434,50.67,76414.71,0.0,-0.9991,0.0,0.10374]
[1779201693449,50.67,76412.08,0.0,-0.99911,0.0,0.10325]
[1779201693524,50.67,76412.08,0.0,-0.99911,0.0,0.10325]
[1779201694515,50.67,76412.33,0.0,-0.9991,0.0,0.10329]
[1779201694691,50.67,76412.33,0.0,-0.9991,0.0,0.10329]
[1779201694772,50.67,76412.33,0.0,-0.9991,0.0,0.10329]
[1779201694835,50.67,76412.0,0.0,-0.99911,0.0,0.10323]
[1779201696597,50.67,76413.87,0.0,-0.9991,0.0,0.10358]
[1779201697882,50.67,76413.87,0.0,-0.9991,0.0,0.10358]
[1779201697971,50.67,76413.87,0.0,-0.9991,0.0,0.10358]
[1779201698020,50.67,76413.87,0.0,-0.9991,0.0,0.10358]
[1779201698155,50.67,76413.87,0.0,-0.9991,0.0,0.10358]
[1779201698203,50.67,76411.99,0.0,-0.99911,0.0,0.10323]
[1779201699369,50.67,76411.99,0.0,-0.99911,0.0,0.10323]
[1779201699421,50.67,76405.72,0.0,-0.99912,0.0,0.10205]
[1779201699523,50.67,76405.72,0.0,-0.99912,0.0,0.10205]
[1779201699780,50.67,76405.72,0.0,-0.99912,0.0,0.10205]
[1779201699877,50.67,76404.75,0.0,-0.99912,0.0,0.10187]
[1779201700625,50.67,76408.13,0.0,-0.99911,0.0,0.1025]
[1779201702424,50.67,76408.13,0.0,-0.99911,0.0,0.1025]
[1779201701632,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201702519,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201702543,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201702774,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201702935,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201702952,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201703026,50.67,76413.6,0.0,-0.9991,0.0,0.10353]
[1779201703095,50.67,76414.87,0.0,-0.9991,0.0,0.10377]
[1779201703646,50.67,76417.94,0.0,-0.99909,0.0,0.10436]
[1779201707326,50.67,76418.65,0.0,-0.99909,0.0,0.10449]
[1779201707454,50.67,76418.65,0.0,-0.99909,0.0,0.10449]
[1779201707480,50.67,76421.55,0.0,-0.99909,0.0,0.10505]
[1779201707520,50.67,76421.55,0.0,-0.99909,0.0,0.10505]
[1779201707588,50.67,76421.55,0.0,-0.99909,0.0,0.10505]
[1779201707673,50.67,76426.2,0.0,-0.99908,0.0,0.10594]
[1779201708581,50.67,76426.2,0.0,-0.99908,0.0,0.10594]
[1779201708652,50.67,76426.2,0.0,-0.99908,0.0,0.10594]
[1779201708721,50.67,76426.2,0.0,-0.99908,0.0,0.10594]
[1779201708746,50.67,76426.57,0.0,-0.99908,0.0,0.10601]
[1779201710398,50.67,76426.57,0.0,-0.99908,0.0,0.10601]
[1779201710699,50.67,76433.01,0.0,-0.99907,0.0,0.10726]
[1779201713050,50.67,76433.71,0.0,-0.99907,0.0,0.1074]
[1779201713080,50.67,76433.71,0.0,-0.99907,0.0,0.1074]
[1779201713617,50.67,76434.38,0.0,-0.99906,0.0,0.10753]
[1779201713738,50.67,76434.38,0.0,-0.99906,0.0,0.10753]
[1779201713845,50.67,76434.38,0.0,-0.99906,0.0,0.10753]
[1779201714070,50.67,76434.38,0.0,-0.99906,0.0,0.10753]
[1779201714209,50.67,76434.38,0.0,-0.99906,0.0,0.10753]
[1779201714727,50.67,76446.4,0.0,-0.99904,0.0,0.10991]
[1779201715734,50.67,76482.33,0.0,-0.99897,0.0,0.11729]
[1779201716604,50.67,76482.33,0.0,-0.99897,0.0,0.11729]
[1779201716745,50.67,76480.14,0.0,-0.99898,0.0,0.11683]
[1779201718430,50.67,76480.14,0.0,-0.99898,0.0,0.11683]
[1779201717750,50.67,76467.48,0.0,-0.999,0.0,0.11419]
[1779201718571,50.67,76467.48,0.0,-0.999,0.0,0.11419]
[1779201718757,50.67,76468.47,0.0,-0.999,0.0,0.11439]
[1779201719764,50.67,76474.75,0.0,-0.99899,0.0,0.1157]
[1779201720524,50.67,76474.75,0.0,-0.99899,0.0,0.1157]
[1779201720685,50.67,76474.75,0.0,-0.99899,0.0,0.1157]
[1779201720770,50.67,76482.39,0.0,-0.99897,0.0,0.1173]
[1779201721778,50.67,76487.98,0.0,-0.99896,0.0,0.11849]
[1779201722526,50.67,76487.98,0.0,-0.99896,0.0,0.11849]
[1779201722617,50.67,76487.98,0.0,-0.99896,0.0,0.11849]
[1779201722785,50.67,76495.71,0.0,-0.99895,0.0,0.12015]
[1779201723792,50.67,76502.17,0.0,-0.99893,0.0,0.12155]
[1779201724798,50.67,76500.01,0.0,-0.99894,0.0,0.12108]
[1779201726527,50.67,76499.75,0.0,-0.99894,0.0,0.12102]
[1779201726675,50.67,76499.75,0.0,-0.99894,0.0,0.12102]
[1779201726817,50.67,76493.92,0.0,-0.99895,0.0,0.11976]
[1779201728529,50.67,76492.99,0.0,-0.99895,0.0,0.11956]
[1779201728565,50.67,76492.99,0.0,-0.99895,0.0,0.11956]
[1779201728829,50.67,76490.95,0.0,-0.99896,0.0,0.11912]
[1779201731850,50.67,76488.32,0.0,-0.99896,0.0,0.11856]
[1779201732521,50.67,76488.32,0.0,-0.99896,0.0,0.11856]
[1779201732654,50.67,76488.32,0.0,-0.99896,0.0,0.11856]
[1779201733865,50.67,76483.73,0.0,-0.99897,0.0,0.11759]
[1779201734872,50.67,76486.94,0.0,-0.99896,0.0,0.11827]
[1779201736887,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201737618,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201737768,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201737777,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201738019,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201738084,50.67,76488.96,0.0,-0.99896,0.0,0.1187]
[1779201738120,50.67,76486.63,0.0,-0.99896,0.0,0.1182]
[1779201739788,50.67,76487.6,0.0,-0.99896,0.0,0.11841]
[1779201739936,50.67,76487.6,0.0,-0.99896,0.0,0.11841]
[1779201740023,50.67,76487.6,0.0,-0.99896,0.0,0.11841]
[1779201740062,50.67,76490.02,0.0,-0.99896,0.0,0.11893]
[1779201740528,50.67,76490.02,0.0,-0.99896,0.0,0.11893]
[1779201740665,50.67,76490.02,0.0,-0.99896,0.0,0.11893]
[1779201741922,50.67,76481.02,0.0,-0.99898,0.0,0.11701]
[1779201743508,50.67,76481.02,0.0,-0.99898,0.0,0.11701]
[1779201743519,50.67,76481.02,0.0,-0.99898,0.0,0.11701]
[1779201742929,50.67,76477.25,0.0,-0.99898,0.0,0.11622]
[1779201743650,50.67,76477.25,0.0,-0.99898,0.0,0.11622]
[1779201743962,50.67,76477.25,0.0,-0.99898,0.0,0.11622]
[1779201744013,50.67,76477.25,0.0,-0.99898,0.0,0.11622]
[1779201744277,50.67,76477.25,0.0,-0.99898,0.0,0.11622]
[1779201744374,50.67,76475.62,0.0,-0.99899,0.0,0.11588]
[1779201746522,50.67,76475.43,0.0,-0.99899,0.0,0.11584]
[1779201745950,50.67,76473.49,0.0,-0.99899,0.0,0.11543]
[1779201746621,50.67,76473.49,0.0,-0.99899,0.0,0.11543]
[1779201746957,50.67,76475.35,0.0,-0.99899,0.0,0.11582]
[1779201748992,50.67,76474.83,0.0,-0.99899,0.0,0.11571]
[1779201749019,50.67,76474.83,0.0,-0.99899,0.0,0.11571]
[1779201749036,50.67,76474.83,0.0,-0.99899,0.0,0.11571]
[1779201749090,50.67,76466.72,0.0,-0.999,0.0,0.11403]
[1779201750210,50.67,76466.72,0.0,-0.999,0.0,0.11403]
[1779201750268,50.67,76466.72,0.0,-0.999,0.0,0.11403]
[1779201750372,50.67,76466.72,0.0,-0.999,0.0,0.11403]
[1779201750533,50.67,76466.72,0.0,-0.999,0.0,0.11403]
[1779201750474,50.67,76465.05,0.0,-0.99901,0.0,0.11369]
[1779201752524,50.67,76465.3,0.0,-0.99901,0.0,0.11374]
[1779201751992,50.67,76465.43,0.0,-0.99901,0.0,0.11318]
[1779201752673,50.67,76465.43,0.0,-0.99901,0.0,0.11318]
[1779201754877,50.67,76467.67,0.0,-0.99901,0.0,0.11364]
[1779201754969,50.67,76467.67,0.0,-0.99901,0.0,0.11364]
[1779201755022,50.67,76467.67,0.0,-0.99901,0.0,0.11364]
[1779201755049,50.67,76467.67,0.0,-0.99901,0.0,0.11364]
[1779201756024,50.67,76465.03,0.0,-0.99901,0.0,0.1131]
[1779201757677,50.67,76464.89,0.0,-0.99901,0.0,0.11307]
[1779201757770,50.67,76464.89,0.0,-0.99901,0.0,0.11307]
[1779201757790,50.67,76464.89,0.0,-0.99901,0.0,0.11307]
[1779201758027,50.67,76464.89,0.0,-0.99901,0.0,0.11307]
[1779201758525,50.67,76464.89,0.0,-0.99901,0.0,0.11307]
[1779201758540,50.67,76466.84,0.0,-0.99901,0.0,0.11347]
[1779201758691,50.67,76466.84,0.0,-0.99901,0.0,0.11347]
[1779201760182,50.67,76466.71,0.0,-0.99901,0.0,0.11344]
[1779201760910,50.67,76467.81,0.0,-0.99901,0.0,0.11367]
[1779201761059,50.67,76486.51,0.0,-0.99897,0.0,0.11758]
[1779201762066,50.67,76496.74,0.0,-0.99895,0.0,0.11976]
[1779201763073,50.67,76493.16,0.0,-0.99896,0.0,0.11899]
[1779201764527,50.67,76493.16,0.0,-0.99896,0.0,0.11899]
[1779201764081,50.67,76486.1,0.0,-0.99897,0.0,0.11749]
[1779201764664,50.67,76486.1,0.0,-0.99897,0.0,0.11749]
[1779201765089,50.67,76481.05,0.0,-0.99898,0.0,0.11642]
[1779201765999,50.67,76481.05,0.0,-0.99898,0.0,0.11642]
[1779201766020,50.67,76481.05,0.0,-0.99898,0.0,0.11642]
[1779201766161,50.67,76481.05,0.0,-0.99898,0.0,0.11642]
[1779201766272,50.67,76481.05,0.0,-0.99898,0.0,0.11642]
[1779201766370,50.67,76480.6,0.0,-0.99898,0.0,0.11633]
[1779201768526,50.67,76479.59,0.0,-0.99898,0.0,0.11612]
[1779201768112,50.67,76482.94,0.0,-0.99898,0.0,0.11682]
[1779201768658,50.67,76482.94,0.0,-0.99898,0.0,0.11682]
[1779201769121,50.67,76488.75,0.0,-0.99897,0.0,0.11805]
[1779201770129,50.67,76496.11,0.0,-0.99895,0.0,0.11963]
[1779201770903,50.67,76496.11,0.0,-0.99895,0.0,0.11963]
[1779201771022,50.67,76496.11,0.0,-0.99895,0.0,0.11963]
[1779201771035,50.67,76496.11,0.0,-0.99895,0.0,0.11963]
[1779201771276,50.67,76496.11,0.0,-0.99895,0.0,0.11963]
[1779201771339,50.67,76497.36,0.0,-0.99895,0.0,0.1199]
[1779201772143,50.67,76495.64,0.0,-0.99895,0.0,0.11953]
[1779201776171,50.67,76493.55,0.0,-0.99896,0.0,0.11908]
[1779201776879,50.67,76493.55,0.0,-0.99896,0.0,0.11908]
[1779201777011,50.67,76493.55,0.0,-0.99896,0.0,0.11908]
[1779201777022,50.67,76493.55,0.0,-0.99896,0.0,0.11908]
[1779201777181,50.67,76490.57,0.0,-0.99896,0.0,0.11844]
[1779201780199,50.67,76492.87,0.0,-0.99896,0.0,0.11893]
[1779201781011,50.67,76492.87,0.0,-0.99896,0.0,0.11893]
[1779201781021,50.67,76492.87,0.0,-0.99896,0.0,0.11893]
[1779201781160,50.67,76492.87,0.0,-0.99896,0.0,0.11893]
[1779201781273,50.67,76492.87,0.0,-0.99896,0.0,0.11893]
[1779201781294,50.67,76494.45,0.0,-0.99895,0.0,0.11927]
[1779201782213,50.67,76500.21,0.0,-0.99894,0.0,0.12051]
[1779201783220,50.67,76502.6,0.0,-0.99894,0.0,0.12103]
[1779201784735,50.67,76503.33,0.0,-0.99894,0.0,0.12119]
[1779201784772,50.67,76503.33,0.0,-0.99894,0.0,0.12119]
[1779201784809,50.67,76503.33,0.0,-0.99894,0.0,0.12119]
[1779201785024,50.67,76503.33,0.0,-0.99894,0.0,0.12119]
[1779201785235,50.67,76503.6,0.0,-0.99893,0.0,0.12125]
[1779201788256,50.67,76506.89,0.0,-0.99893,0.0,0.12197]
[1779201789249,50.67,76506.89,0.0,-0.99893,0.0,0.12197]
[1779201789269,50.67,76506.89,0.0,-0.99893,0.0,0.12197]
[1779201789381,50.67,76506.89,0.0,-0.99893,0.0,0.12197]
[1779201789526,50.67,76506.89,0.0,-0.99893,0.0,0.12197]
[1779201789573,50.67,76507.68,0.0,-0.99893,0.0,0.12214]
[1779201791497,50.67,76508.45,0.0,-0.99892,0.0,0.12231]
[1779201791570,50.67,76508.45,0.0,-0.99892,0.0,0.12231]
[1779201792285,50.67,76524.38,0.0,-0.99889,0.0,0.12585]
[1779201793292,50.67,76524.56,0.0,-0.99889,0.0,0.12589]
[1779201794299,50.67,76522.73,0.0,-0.99889,0.0,0.12548]
[1779201795306,50.67,76516.87,0.0,-0.99891,0.0,0.12417]
[1779201796313,50.67,76515.21,0.0,-0.99891,0.0,0.1238]
[1779201797320,50.67,76510.62,0.0,-0.99892,0.0,0.12279]
[1779201798089,50.67,76510.62,0.0,-0.99892,0.0,0.12279]
[1779201798194,50.67,76510.62,0.0,-0.99892,0.0,0.12279]
[1779201798270,50.67,76510.62,0.0,-0.99892,0.0,0.12279]
[1779201798327,50.67,76508.63,0.0,-0.99892,0.0,0.12235]
[1779201802355,50.67,76505.88,0.0,-0.99893,0.0,0.12175]
[1779201803362,50.67,76492.64,0.0,-0.99896,0.0,0.11888]
[1779201804369,50.67,76489.68,0.0,-0.99896,0.0,0.11825]
[1779201806383,50.67,76487.84,0.0,-0.99897,0.0,0.11786]
[1779201809197,50.67,76487.2,0.0,-0.99897,0.0,0.11772]
[1779201809272,50.67,76487.2,0.0,-0.99897,0.0,0.11772]
[1779201809325,50.67,76487.2,0.0,-0.99897,0.0,0.11772]
[1779201809525,50.67,76487.2,0.0,-0.99897,0.0,0.11772]
[1779201809574,50.67,76487.59,0.0,-0.99897,0.0,0.11781]
[1779201811417,50.67,76487.5,0.0,-0.99897,0.0,0.11719]
[1779201814439,50.67,76488.91,0.0,-0.99897,0.0,0.11749]
[1779201815446,50.67,76495.96,0.0,-0.99896,0.0,0.11899]
[1779201816453,50.67,76500.56,0.0,-0.99895,0.0,0.11998]
[1779201816710,50.67,76500.56,0.0,-0.99895,0.0,0.11998]
[1779201816725,50.67,76500.56,0.0,-0.99895,0.0,0.11998]
[1779201816770,50.67,76500.56,0.0,-0.99895,0.0,0.11998]
[1779201817459,50.67,76502.47,0.0,-0.99894,0.0,0.12039]
[1779201818467,50.67,76503.84,0.0,-0.99894,0.0,0.12069]
[1779201820481,50.67,76502.05,0.0,-0.99894,0.0,0.1203]
[1779201821508,50.67,76502.05,0.0,-0.99894,0.0,0.1203]
[1779201821527,50.67,76502.05,0.0,-0.99894,0.0,0.1203]
[1779201821542,50.67,76502.05,0.0,-0.99894,0.0,0.1203]
[1779201821530,50.67,76499.12,0.0,-0.99895,0.0,0.11967]
[1779201821771,50.67,76499.12,0.0,-0.99895,0.0,0.11967]
[1779201822495,50.67,76495.5,0.0,-0.99896,0.0,0.11889]
[1779201825516,50.67,76491.09,0.0,-0.99897,0.0,0.11795]
[1779201826256,50.67,76491.09,0.0,-0.99897,0.0,0.11795]
[1779201826269,50.67,76491.09,0.0,-0.99897,0.0,0.11795]
[1779201826373,50.67,76491.09,0.0,-0.99897,0.0,0.11795]
[1779201826521,50.67,76491.09,0.0,-0.99897,0.0,0.11795]
[1779201826610,50.67,76488.86,0.0,-0.99897,0.0,0.11748]
[1779201831561,50.67,76477.22,0.0,-0.99899,0.0,0.11503]
[1779201832566,50.67,76467.44,0.0,-0.99901,0.0,0.11301]
[1779201833264,50.67,76467.44,0.0,-0.99901,0.0,0.11301]
[1779201833499,50.67,76467.44,0.0,-0.99901,0.0,0.11301]
[1779201833575,50.67,76459.34,0.0,-0.99903,0.0,0.11137]
[1779201834581,50.67,76457.84,0.0,-0.99903,0.0,0.11106]
[1779201835588,50.67,76449.62,0.0,-0.99905,0.0,0.10942]
[1779201836595,50.67,76439.21,0.0,-0.99907,0.0,0.10736]
[1779201837602,50.67,76438.18,0.0,-0.99907,0.0,0.10716]
[1779201838608,50.67,76441.38,0.0,-0.99906,0.0,0.10779]
[1779201840624,50.67,76439.51,0.0,-0.99907,0.0,0.10742]
[1779201841631,50.67,76437.91,0.0,-0.99907,0.0,0.10711]
[1779201843645,50.67,76429.34,0.0,-0.99908,0.0,0.10545]
[1779201844652,50.67,76431.29,0.0,-0.99908,0.0,0.10582]
[1779201845659,50.67,76441.24,0.0,-0.99906,0.0,0.10776]
[1779201846666,50.67,76440.36,0.0,-0.99906,0.0,0.10759]
[1779201849687,50.67,76444.78,0.0,-0.99906,0.0,0.10846]
[1779201850869,50.67,76444.78,0.0,-0.99906,0.0,0.10846]
[1779201850886,50.67,76444.78,0.0,-0.99906,0.0,0.10846]
[1779201851022,50.67,76444.78,0.0,-0.99906,0.0,0.10846]
[1779201851101,50.67,76441.3,0.0,-0.99906,0.0,0.10777]
[1779201851701,50.67,76440.0,0.0,-0.99906,0.0,0.10752]
[1779201853506,50.67,76434.62,0.0,-0.99907,0.0,0.10647]
[1779201855390,50.67,76434.43,0.0,-0.99907,0.0,0.10643]
[1779201855456,50.67,76434.43,0.0,-0.99907,0.0,0.10643]
[1779201855521,50.67,76434.43,0.0,-0.99907,0.0,0.10643]
[1779201855591,50.67,76434.43,0.0,-0.99907,0.0,0.10643]
[1779201855623,50.67,76435.53,0.0,-0.99907,0.0,0.10665]
[1779201858519,50.67,76434.53,0.0,-0.99907,0.0,0.10645]
[1779201858653,50.67,76434.53,0.0,-0.99907,0.0,0.10645]
[1779201858520,50.67,76433.89,0.0,-0.99908,0.0,0.10633]
[1779201860523,50.67,76432.97,0.0,-0.99908,0.0,0.10615]
[1779201860784,50.67,76432.9,0.0,-0.99908,0.0,0.10614]
[1779201861155,50.67,76432.9,0.0,-0.99908,0.0,0.10614]
[1779201861288,50.67,76432.9,0.0,-0.99908,0.0,0.10614]
[1779201861358,50.67,76430.94,0.0,-0.99908,0.0,0.10576]
[1779201861774,50.67,76420.57,0.0,-0.9991,0.0,0.10377]
[1779201862781,50.67,76417.36,0.0,-0.99911,0.0,0.10316]
[1779201864522,50.67,76417.36,0.0,-0.99911,0.0,0.10316]
[1779201864622,50.67,76417.02,0.0,-0.99911,0.0,0.1031]
[1779201864698,50.67,76417.02,0.0,-0.99911,0.0,0.1031]
[1779201868521,50.67,76418.35,0.0,-0.9991,0.0,0.10335]
[1779201868639,50.67,76418.35,0.0,-0.9991,0.0,0.10335]
[1779201868593,50.67,76416.05,0.0,-0.99911,0.0,0.10292]
[1779201868823,50.67,76412.9,0.0,-0.99911,0.0,0.10233]
[1779201870469,50.67,76412.9,0.0,-0.99911,0.0,0.10233]
[1779201870529,50.67,76412.9,0.0,-0.99911,0.0,0.10233]
[1779201870631,50.67,76412.9,0.0,-0.99911,0.0,0.10233]
[1779201870574,50.67,76408.46,0.0,-0.99912,0.0,0.1015]
[1779201871844,50.67,76409.5,0.0,-0.99912,0.0,0.10116]
[1779201873533,50.67,76408.21,0.0,-0.99913,0.0,0.10092]
[1779201874523,50.67,76408.21,0.0,-0.99913,0.0,0.10092]
[1779201874690,50.67,76409.21,0.0,-0.99912,0.0,0.10111]
[1779201876523,50.67,76409.48,0.0,-0.99912,0.0,0.10116]
[1779201876674,50.67,76409.48,0.0,-0.99912,0.0,0.10116]
[1779201876684,50.67,76409.77,0.0,-0.99912,0.0,0.10121]
[1779201876879,50.67,76408.42,0.0,-0.99913,0.0,0.10096]
[1779201878522,50.67,76408.42,0.0,-0.99913,0.0,0.10096]
[1779201878597,50.67,76408.42,0.0,-0.99913,0.0,0.10096]
[1779201878632,50.67,76407.18,0.0,-0.99913,0.0,0.10073]
[1779201879900,50.67,76404.94,0.0,-0.99913,0.0,0.10032]
[1779201881405,50.67,76404.94,0.0,-0.99913,0.0,0.10032]
[1779201881673,50.67,76404.94,0.0,-0.99913,0.0,0.10032]
[1779201881406,50.67,76399.26,0.0,-0.99914,0.0,0.09927]
[1779201881914,50.67,76395.08,0.0,-0.99915,0.0,0.09851]
[1779201882921,50.67,76393.18,0.0,-0.99915,0.0,0.09817]
[1779201883774,50.67,76393.18,0.0,-0.99915,0.0,0.09817]
[1779201884061,50.67,76393.18,0.0,-0.99915,0.0,0.09817]
[1779201884155,50.67,76402.7,0.0,-0.99914,0.0,0.0999]
[1779201884939,50.67,76407.13,0.0,-0.99913,0.0,0.10072]
[1779201885946,50.67,76407.99,0.0,-0.99913,0.0,0.10088]
[1779201886953,50.67,76414.29,0.0,-0.99912,0.0,0.10205]
[1779201888487,50.67,76415.76,0.0,-0.99911,0.0,0.10233]
[1779201889974,50.67,76420.08,0.0,-0.9991,0.0,0.10314]
[1779201890981,50.67,76422.1,0.0,-0.9991,0.0,0.10352]
[1779201892995,50.67,76420.01,0.0,-0.9991,0.0,0.10313]
[1779201894002,50.67,76416.35,0.0,-0.99911,0.0,0.10244]
[1779201895008,50.67,76415.23,0.0,-0.99911,0.0,0.10223]
[1779201896016,50.67,76410.87,0.0,-0.99912,0.0,0.10141]
[1779201897022,50.67,76409.56,0.0,-0.99912,0.0,0.10117]
[1779201898030,50.67,76405.58,0.0,-0.99913,0.0,0.10043]
[1779201900044,50.67,76404.31,0.0,-0.99913,0.0,0.1002]
[1779201901050,50.67,76402.35,0.0,-0.99914,0.0,0.09984]
[1779201902058,50.67,76399.22,0.0,-0.99914,0.0,0.09927]
[1779201905079,50.67,76398.17,0.0,-0.99914,0.0,0.09908]
[1779201907093,50.67,76392.45,0.0,-0.99915,0.0,0.09804]
[1779201908100,50.67,76394.35,0.0,-0.99915,0.0,0.09838]
[1779201909107,50.67,76399.77,0.0,-0.99914,0.0,0.09937]
[1779201911121,50.67,76405.39,0.0,-0.99913,0.0,0.1004]
[1779201912128,50.67,76398.05,0.0,-0.99914,0.0,0.09905]
[1779201913135,50.67,76394.07,0.0,-0.99915,0.0,0.09833]
[1779201914142,50.67,76395.36,0.0,-0.99915,0.0,0.09857]
[1779201916156,50.67,76399.18,0.0,-0.99914,0.0,0.09926]
[1779201917165,50.67,76402.63,0.0,-0.99914,0.0,0.09989]
[1779201918171,50.67,76405.14,0.0,-0.99913,0.0,0.10035]
[1779201919178,50.67,76409.66,0.0,-0.99912,0.0,0.10119]
[1779201920336,50.67,76404.78,0.0,-0.99913,0.0,0.10029]
[1779201921192,50.67,76410.34,0.0,-0.99912,0.0,0.10131]
[1779201922199,50.67,76414.39,0.0,-0.99911,0.0,0.10207]
[1779201923206,50.67,76417.24,0.0,-0.99911,0.0,0.1026]
[1779201924213,50.67,76416.04,0.0,-0.99911,0.0,0.10238]
[1779201925220,50.67,76412.45,0.0,-0.99912,0.0,0.10171]
[1779201926227,50.67,76410.41,0.0,-0.99912,0.0,0.10133]
[1779201928241,50.67,76403.03,0.0,-0.99913,0.0,0.09996]
[1779201929248,50.67,76402.97,0.0,-0.99913,0.0,0.09995]
[1779201930255,50.67,76405.64,0.0,-0.99913,0.0,0.10044]
[1779201931262,50.67,76406.68,0.0,-0.99913,0.0,0.10011]
[1779201933276,50.67,76410.69,0.0,-0.99913,0.0,0.10085]
[1779201934283,50.67,76411.62,0.0,-0.99912,0.0,0.10102]
[1779201936296,50.67,76416.0,0.0,-0.99912,0.0,0.10184]
[1779201937304,50.67,76411.4,0.0,-0.99912,0.0,0.10098]
[1779201938311,50.67,76388.85,0.0,-0.99916,0.0,0.09688]
[1779201939318,50.67,76386.56,0.0,-0.99917,0.0,0.09647]
[1779201940325,50.67,76381.94,0.0,-0.99917,0.0,0.09565]
[1779201941332,50.67,76379.55,0.0,-0.99918,0.0,0.09523]
[1779201942339,50.67,76375.69,0.0,-0.99918,0.0,0.09455]
[1779201943346,50.67,76381.22,0.0,-0.99918,0.0,0.09552]
[1779201945414,50.67,76380.01,0.0,-0.99918,0.0,0.09531]
[1779201946367,50.67,76375.42,0.0,-0.99919,0.0,0.09451]
[1779201947374,50.67,76366.04,0.0,-0.9992,0.0,0.09288]
[1779201948381,50.67,76352.67,0.0,-0.99922,0.0,0.0906]
[1779201949388,50.67,76346.56,0.0,-0.99923,0.0,0.08958]
[1779201951402,50.67,76341.57,0.0,-0.99924,0.0,0.08875]
[1779201952409,50.67,76338.62,0.0,-0.99924,0.0,0.08827]
[1779201953417,50.67,76335.42,0.0,-0.99925,0.0,0.08774]
[1779201954423,50.67,76333.83,0.0,-0.99925,0.0,0.08748]
[1779201955432,50.67,76336.08,0.0,-0.99925,0.0,0.08785]
[1779201956440,50.67,76340.85,0.0,-0.99924,0.0,0.08864]
[1779201958453,50.67,76339.45,0.0,-0.99924,0.0,0.0884]
[1779201960468,50.67,76338.64,0.0,-0.99924,0.0,0.08827]
[1779201961475,50.67,76337.16,0.0,-0.99925,0.0,0.08803]
[1779201962490,50.67,76336.22,0.0,-0.99925,0.0,0.08787]
[1779201963496,50.67,76315.44,0.0,-0.99928,0.0,0.08453]
[1779201964067,50.67,76315.44,0.0,-0.99928,0.0,0.08453]
[1779201964503,50.67,76315.44,0.0,-0.99928,0.0,0.08453]
[1779201964521,50.67,76311.89,0.0,-0.99928,0.0,0.08397]
[1779201965510,50.67,76305.77,0.0,-0.99929,0.0,0.08301]
[1779201966547,50.67,76305.77,0.0,-0.99929,0.0,0.08301]
[1779201966652,50.67,76305.77,0.0,-0.99929,0.0,0.08301]
[1779201966750,50.67,76305.77,0.0,-0.99929,0.0,0.08301]
[1779201966726,50.67,76301.37,0.0,-0.9993,0.0,0.08233]
[1779201969538,50.67,76297.79,0.0,-0.9993,0.0,0.08178]
[1779201970545,50.67,76296.78,0.0,-0.9993,0.0,0.08163]
[1779201971552,50.67,76293.91,0.0,-0.99931,0.0,0.08119]
[1779201972559,50.67,76294.85,0.0,-0.99931,0.0,0.08133]
[1779201973566,50.67,76284.85,0.0,-0.99932,0.0,0.07982]
[1779201974573,50.67,76279.94,0.0,-0.99933,0.0,0.07908]
[1779201975580,50.67,76269.71,0.0,-0.99934,0.0,0.07757]
[1779201976588,50.67,76268.01,0.0,-0.99934,0.0,0.07732]
[1779201977135,50.67,76268.01,0.0,-0.99934,0.0,0.07732]
[1779201977382,50.67,76268.01,0.0,-0.99934,0.0,0.07732]
[1779201977594,50.67,76259.5,0.0,-0.99935,0.0,0.07609]
[1779201978601,50.67,76252.95,0.0,-0.99936,0.0,0.07515]
[1779201979039,50.67,76252.95,0.0,-0.99936,0.0,0.07515]
[1779201979608,50.67,76249.14,0.0,-0.99937,0.0,0.07461]
[1779201980615,50.67,76254.87,0.0,-0.99936,0.0,0.07543]
[1779201981066,50.67,76254.87,0.0,-0.99936,0.0,0.07543]
[1779201981622,50.67,76264.43,0.0,-0.99935,0.0,0.0768]
[1779201982629,50.67,76276.72,0.0,-0.99933,0.0,0.0786]
[1779201983636,50.67,76280.27,0.0,-0.99933,0.0,0.07913]
[1779201984643,50.67,76279.69,0.0,-0.99933,0.0,0.07905]
[1779201986657,50.67,76277.87,0.0,-0.99933,0.0,0.07878]
[1779201987664,50.67,76274.48,0.0,-0.99933,0.0,0.07827]
[1779201988671,50.67,76281.6,0.0,-0.99933,0.0,0.07933]
[1779201989678,50.67,76291.32,0.0,-0.99931,0.0,0.08079]
[1779201990685,50.67,76291.61,0.0,-0.99931,0.0,0.08084]
[1779201991692,50.67,76294.14,0.0,-0.99931,0.0,0.08078]
[1779201993707,50.67,76291.1,0.0,-0.99932,0.0,0.08032]
[1779201994713,50.67,76288.07,0.0,-0.99932,0.0,0.07986]
[1779201995720,50.67,76286.77,0.0,-0.99932,0.0,0.07967]
[1779201996728,50.67,76284.28,0.0,-0.99933,0.0,0.0793]
[1779201997735,50.67,76282.47,0.0,-0.99933,0.0,0.07903]
[1779201998742,50.67,76283.92,0.0,-0.99933,0.0,0.07924]
[1779202000756,50.67,76282.68,0.0,-0.99933,0.0,0.07906]
[1779202001763,50.67,76281.52,0.0,-0.99933,0.0,0.07888]
[1779202003777,50.67,76282.63,0.0,-0.99933,0.0,0.07905]
[1779202006798,50.67,76286.53,0.0,-0.99932,0.0,0.07963]
[1779202007805,50.67,76288.04,0.0,-0.99932,0.0,0.07986]
[1779202008812,50.67,76287.36,0.0,-0.99932,0.0,0.07976]
[1779202009819,50.67,76285.27,0.0,-0.99932,0.0,0.07944]
[1779202010826,50.67,76282.39,0.0,-0.99933,0.0,0.07901]
[1779202011833,50.67,76280.84,0.0,-0.99933,0.0,0.07878]
[1779202013847,50.67,76283.78,0.0,-0.99933,0.0,0.07922]
[1779202014854,50.67,76286.48,0.0,-0.99932,0.0,0.07962]
[1779202015861,50.67,76280.67,0.0,-0.99933,0.0,0.07876]
[1779202016868,50.67,76279.38,0.0,-0.99933,0.0,0.07857]
[1779202020896,50.67,76275.02,0.0,-0.99934,0.0,0.07792]
[1779202021903,50.67,76270.52,0.0,-0.99934,0.0,0.07726]
[1779202023918,50.67,76272.19,0.0,-0.99934,0.0,0.07751]
[1779202024924,50.67,76273.07,0.0,-0.99934,0.0,0.07764]
[1779202025931,50.67,76272.13,0.0,-0.99934,0.0,0.0775]
[1779202027945,50.67,76274.79,0.0,-0.99934,0.0,0.07789]
[1779202028952,50.67,76285.35,0.0,-0.99932,0.0,0.07946]
[1779202029959,50.67,76288.55,0.0,-0.99932,0.0,0.07994]
[1779202030965,50.67,76290.43,0.0,-0.99932,0.0,0.08022]
[1779202033987,50.67,76295.22,0.0,-0.99931,0.0,0.08094]
[1779202034994,50.67,76296.01,0.0,-0.99931,0.0,0.08106]
[1779202036004,50.67,76290.92,0.0,-0.99932,0.0,0.08029]
[1779202037012,50.67,76284.5,0.0,-0.99932,0.0,0.07933]
[1779202039024,50.67,76279.48,0.0,-0.99933,0.0,0.07858]
[1779202040815,50.67,76276.2,0.0,-0.99934,0.0,0.0781]
[1779202041038,50.67,76270.13,0.0,-0.99934,0.0,0.07721]
[1779202042045,50.67,76265.64,0.0,-0.99935,0.0,0.07655]
[1779202043052,50.67,76259.25,0.0,-0.99936,0.0,0.07564]
[1779202044059,50.67,76255.08,0.0,-0.99936,0.0,0.07504]
[1779202045023,50.67,76255.08,0.0,-0.99936,0.0,0.07504]
[1779202045066,50.67,76248.44,0.0,-0.99937,0.0,0.0741]
[1779202046073,50.67,76246.18,0.0,-0.99938,0.0,0.07378]
[1779202047080,50.67,76239.49,0.0,-0.99938,0.0,0.07285]
[1779202049094,50.67,76236.96,0.0,-0.99939,0.0,0.0725]
[1779202051108,50.67,76237.9,0.0,-0.99939,0.0,0.07223]
[1779202052115,50.67,76238.71,0.0,-0.99939,0.0,0.07234]
[1779202054129,50.67,76246.93,0.0,-0.99938,0.0,0.07348]
[1779202055137,50.67,76249.84,0.0,-0.99937,0.0,0.07389]
[1779202056144,50.67,76251.22,0.0,-0.99937,0.0,0.07408]
[1779202057151,50.67,76247.07,0.0,-0.99938,0.0,0.0735]
[1779202061341,50.67,76245.11,0.0,-0.99938,0.0,0.07323]
[1779202062186,50.67,76240.05,0.0,-0.99939,0.0,0.07253]
[1779202063192,50.67,76238.9,0.0,-0.99939,0.0,0.07237]
[1779202065207,50.67,76237.79,0.0,-0.99939,0.0,0.07221]
[1779202067221,50.67,76239.06,0.0,-0.99939,0.0,0.07239]
[1779202068230,50.67,76239.95,0.0,-0.99939,0.0,0.07251]
[1779202070244,50.67,76238.44,0.0,-0.99939,0.0,0.0723]
[1779202071251,50.67,76232.81,0.0,-0.9994,0.0,0.07153]
[1779202073266,50.67,76237.44,0.0,-0.99939,0.0,0.07217]
[1779202074273,50.67,76245.9,0.0,-0.99938,0.0,0.07334]
[1779202075280,50.67,76246.46,0.0,-0.99938,0.0,0.07341]
[1779202076287,50.67,76248.36,0.0,-0.99938,0.0,0.07368]
[1779202078301,50.67,76251.01,0.0,-0.99937,0.0,0.07405]
[1779202080319,50.67,76232.54,0.0,-0.9994,0.0,0.0715]
[1779202081324,50.67,76224.35,0.0,-0.99941,0.0,0.07039]
[1779202082848,50.67,76224.35,0.0,-0.99941,0.0,0.07039]
[1779202082331,50.67,76223.78,0.0,-0.99941,0.0,0.07031]
[1779202083589,50.67,76223.78,0.0,-0.99941,0.0,0.07031]
[1779202083664,50.67,76213.03,0.0,-0.99942,0.0,0.06888]
[1779202084345,50.67,76207.54,0.0,-0.99943,0.0,0.06816]
[1779202085354,50.67,76201.0,0.0,-0.99943,0.0,0.06732]
[1779202086616,50.67,76201.0,0.0,-0.99943,0.0,0.06732]
[1779202086715,50.67,76182.91,0.0,-0.99945,0.0,0.06502]
[1779202087367,50.67,76175.52,0.0,-0.99946,0.0,0.0641]
[1779202088374,50.67,76185.03,0.0,-0.99945,0.0,0.06528]
[1779202089776,50.67,76185.03,0.0,-0.99945,0.0,0.06528]
[1779202089871,50.67,76186.33,0.0,-0.99945,0.0,0.06545]
[1779202090751,50.67,76186.33,0.0,-0.99945,0.0,0.06545]
[1779202090824,50.67,76188.05,0.0,-0.99945,0.0,0.06566]
[1779202091746,50.67,76188.05,0.0,-0.99945,0.0,0.06566]
[1779202091848,50.67,76185.11,0.0,-0.99945,0.0,0.06529]
[1779202092403,50.67,76179.4,0.0,-0.99946,0.0,0.06458]
[1779202093410,50.67,76177.1,0.0,-0.99946,0.0,0.0643]
[1779202094417,50.67,76180.03,0.0,-0.99946,0.0,0.06466]
[1779202095424,50.67,76186.26,0.0,-0.99945,0.0,0.06544]
[1779202096431,50.67,76188.69,0.0,-0.99945,0.0,0.06575]
[1779202097438,50.67,76189.5,0.0,-0.99945,0.0,0.06585]
[1779202098445,50.67,76182.42,0.0,-0.99946,0.0,0.06496]
[1779202099452,50.67,76178.58,0.0,-0.99946,0.0,0.06448]
[1779202100461,50.67,76170.56,0.0,-0.99947,0.0,0.06349]
[1779202101468,50.67,76162.3,0.0,-0.99948,0.0,0.06249]
[1779202102918,50.67,76130.64,0.0,-0.99951,0.0,0.05877]
[1779202103482,50.67,76114.71,0.0,-0.99953,0.0,0.05698]
[1779202104489,50.67,76098.32,0.0,-0.99954,0.0,0.05519]
[1779202105762,50.67,76098.32,0.0,-0.99954,0.0,0.05519]
[1779202105797,50.67,76096.69,0.0,-0.99954,0.0,0.05501]
[1779202106817,50.67,76096.69,0.0,-0.99954,0.0,0.05501]
[1779202106881,50.67,76092.8,0.0,-0.99955,0.0,0.0546]
[1779202107420,50.67,76092.8,0.0,-0.99955,0.0,0.0546]
[1779202107531,50.67,76087.89,0.0,-0.99955,0.0,0.05407]
[1779202108538,50.67,76088.98,0.0,-0.99955,0.0,0.05419]
[1779202110275,50.67,76089.04,0.0,-0.99955,0.0,0.0542]
[1779202110552,50.67,76087.28,0.0,-0.99955,0.0,0.05401]
[1779202111559,50.67,76088.08,0.0,-0.99955,0.0,0.05378]
[1779202112566,50.67,76103.99,0.0,-0.99954,0.0,0.05548]
[1779202113573,50.67,76118.24,0.0,-0.99953,0.0,0.05704]
[1779202114581,50.67,76114.05,0.0,-0.99953,0.0,0.05658]
[1779202115594,50.67,76123.33,0.0,-0.99952,0.0,0.05761]
[1779202116607,50.67,76131.4,0.0,-0.99951,0.0,0.05852]
[1779202117612,50.67,76142.61,0.0,-0.9995,0.0,0.05981]
[1779202118620,50.67,76145.95,0.0,-0.9995,0.0,0.0602]
[1779202119627,50.67,76153.03,0.0,-0.99949,0.0,0.06103]
[1779202120639,50.67,76159.27,0.0,-0.99948,0.0,0.06177]
[1779202121656,50.67,76161.52,0.0,-0.99948,0.0,0.06204]
[1779202122659,50.67,76160.59,0.0,-0.99948,0.0,0.06193]
[1779202124673,50.67,76159.32,0.0,-0.99948,0.0,0.06177]
[1779202125680,50.67,76163.41,0.0,-0.99948,0.0,0.06226]
[1779202126020,50.67,76163.41,0.0,-0.99948,0.0,0.06226]
[1779202126687,50.67,76175.65,0.0,-0.99947,0.0,0.06375]
[1779202127694,50.67,76176.2,0.0,-0.99947,0.0,0.06382]
[1779202128277,50.67,76176.2,0.0,-0.99947,0.0,0.06382]
[1779202128701,50.67,76177.5,0.0,-0.99946,0.0,0.06398]
[1779202129147,50.67,76177.5,0.0,-0.99946,0.0,0.06398]
[1779202129708,50.67,76169.64,0.0,-0.99947,0.0,0.06302]
[1779202130272,50.67,76169.64,0.0,-0.99947,0.0,0.06302]
[1779202130715,50.67,76163.49,0.0,-0.99948,0.0,0.06227]
[1779202131723,50.67,76158.93,0.0,-0.99948,0.0,0.06173]
[1779202132016,50.67,76158.93,0.0,-0.99948,0.0,0.06173]
[1779202132730,50.67,76142.82,0.0,-0.9995,0.0,0.05983]
[1779202133527,50.67,76142.82,0.0,-0.9995,0.0,0.05983]
[1779202133737,50.67,76163.62,0.0,-0.99948,0.0,0.06229]
[1779202134750,50.67,76163.97,0.0,-0.99948,0.0,0.06233]
[1779202135757,50.67,76160.27,0.0,-0.99948,0.0,0.06189]
[1779202136764,50.67,76152.87,0.0,-0.99949,0.0,0.06101]
[1779202137023,50.67,76152.87,0.0,-0.99949,0.0,0.06101]
[1779202137985,50.67,76152.87,0.0,-0.99949,0.0,0.06101]
[1779202137771,50.67,76152.53,0.0,-0.99949,0.0,0.06097]
[1779202138779,50.67,76153.97,0.0,-0.99949,0.0,0.06114]
[1779202140844,50.67,76156.21,0.0,-0.99949,0.0,0.0614]
[1779202141875,50.67,76156.21,0.0,-0.99949,0.0,0.0614]
[1779202141976,50.67,76157.61,0.0,-0.99949,0.0,0.06157]
[1779202142838,50.67,76161.01,0.0,-0.99948,0.0,0.06198]
[1779202143845,50.67,76167.03,0.0,-0.99948,0.0,0.0627]
[1779202144029,50.67,76167.03,0.0,-0.99948,0.0,0.0627]
[1779202146871,50.67,76170.02,0.0,-0.99947,0.0,0.06306]
[1779202147879,50.67,76181.19,0.0,-0.99946,0.0,0.06444]
[1779202148886,50.67,76189.6,0.0,-0.99945,0.0,0.06549]
[1779202149893,50.67,76191.41,0.0,-0.99945,0.0,0.06572]
[1779202150900,50.67,76192.83,0.0,-0.99945,0.0,0.06589]
[1779202151485,50.67,76192.83,0.0,-0.99945,0.0,0.06589]
[1779202152914,50.67,76190.16,0.0,-0.99945,0.0,0.06556]
[1779202153921,50.67,76188.47,0.0,-0.99945,0.0,0.06535]
[1779202154928,50.67,76182.13,0.0,-0.99946,0.0,0.06455]
[1779202155935,50.67,76176.3,0.0,-0.99947,0.0,0.06383]
[1779202156942,50.67,76175.28,0.0,-0.99947,0.0,0.06371]
[1779202157528,50.67,76175.28,0.0,-0.99947,0.0,0.06371]
[1779202157948,50.67,76172.88,0.0,-0.99947,0.0,0.06341]
[1779202158956,50.67,76175.15,0.0,-0.99947,0.0,0.06369]
[1779202159963,50.67,76169.87,0.0,-0.99947,0.0,0.06305]
[1779202160970,50.67,76167.32,0.0,-0.99947,0.0,0.06274]
[1779202162984,50.67,76166.39,0.0,-0.99948,0.0,0.06262]
[1779202163991,50.67,76158.67,0.0,-0.99948,0.0,0.0617]
[1779202164998,50.67,76165.58,0.0,-0.99948,0.0,0.06253]
[1779202166005,50.67,76177.9,0.0,-0.99946,0.0,0.06403]
[1779202167012,50.67,76185.59,0.0,-0.99945,0.0,0.06498]
[1779202168023,50.67,76183.28,0.0,-0.99946,0.0,0.0647]
[1779202169030,50.67,76176.13,0.0,-0.99947,0.0,0.06381]
[1779202171044,50.67,76184.06,0.0,-0.99946,0.0,0.06442]
[1779202172051,50.67,76187.69,0.0,-0.99946,0.0,0.06488]
[1779202173059,50.67,76191.33,0.0,-0.99945,0.0,0.06533]
[1779202174787,50.67,76197.21,0.0,-0.99944,0.0,0.06608]
[1779202175073,50.67,76195.98,0.0,-0.99945,0.0,0.06592]
[1779202176080,50.67,76199.0,0.0,-0.99944,0.0,0.0663]
[1779202177125,50.67,76200.85,0.0,-0.99944,0.0,0.06654]
[1779202178258,50.67,76200.85,0.0,-0.99944,0.0,0.06654]
[1779202178260,50.67,76208.61,0.0,-0.99943,0.0,0.06754]
[1779202179108,50.67,76211.53,0.0,-0.99943,0.0,0.06792]
[1779202180115,50.67,76211.91,0.0,-0.99943,0.0,0.06796]
[1779202181074,50.67,76211.91,0.0,-0.99943,0.0,0.06796]
[1779202181122,50.67,76212.7,0.0,-0.99943,0.0,0.06807]
[1779202183140,50.67,76210.61,0.0,-0.99943,0.0,0.0678]
[1779202187540,50.67,76210.06,0.0,-0.99943,0.0,0.06772]
[1779202188334,50.67,76206.81,0.0,-0.99943,0.0,0.0673]
[1779202189281,50.67,76203.93,0.0,-0.99944,0.0,0.06693]
[1779202190189,50.67,76202.52,0.0,-0.99944,0.0,0.06675]
[1779202191196,50.67,76201.29,0.0,-0.99944,0.0,0.06659]
[1779202192203,50.67,76200.32,0.0,-0.99944,0.0,0.06647]
[1779202194218,50.67,76202.02,0.0,-0.99944,0.0,0.06669]
[1779202195225,50.67,76201.12,0.0,-0.99944,0.0,0.06657]
[1779202197239,50.67,76199.36,0.0,-0.99944,0.0,0.06635]
[1779202198246,50.67,76198.04,0.0,-0.99944,0.0,0.06618]
[1779202199253,50.67,76197.01,0.0,-0.99944,0.0,0.06605]
[1779202200260,50.67,76198.33,0.0,-0.99944,0.0,0.06622]
[1779202201267,50.67,76200.69,0.0,-0.99944,0.0,0.06652]
[1779202202274,50.67,76202.11,0.0,-0.99944,0.0,0.0667]
[1779202203280,50.67,76202.91,0.0,-0.99944,0.0,0.0668]
[1779202204288,50.67,76200.32,0.0,-0.99944,0.0,0.06647]
[1779202205295,50.67,76198.53,0.0,-0.99944,0.0,0.06624]
[1779202207318,50.67,76191.33,0.0,-0.99945,0.0,0.06533]
[1779202208322,50.67,76186.49,0.0,-0.99946,0.0,0.06473]
[1779202209329,50.67,76180.45,0.0,-0.99946,0.0,0.06398]
[1779202210339,50.67,76179.6,0.0,-0.99946,0.0,0.06387]
[1779202211343,50.67,76182.96,0.0,-0.99946,0.0,0.06429]
[1779202212350,50.67,76185.66,0.0,-0.99946,0.0,0.06462]
[1779202213357,50.67,76189.08,0.0,-0.99945,0.0,0.06505]
[1779202215371,50.67,76190.49,0.0,-0.99945,0.0,0.06523]
[1779202216378,50.67,76191.55,0.0,-0.99945,0.0,0.06536]
[1779202218392,50.67,76189.47,0.0,-0.99945,0.0,0.0651]
[1779202219421,50.67,76189.47,0.0,-0.99945,0.0,0.0651]
[1779202220028,50.67,76187.23,0.0,-0.99946,0.0,0.06482]
[1779202220406,50.67,76185.15,0.0,-0.99946,0.0,0.06456]
[1779202221413,50.67,76183.28,0.0,-0.99946,0.0,0.06433]
[1779202222420,50.67,76179.29,0.0,-0.99946,0.0,0.06384]
[1779202224434,50.67,76180.86,0.0,-0.99946,0.0,0.06403]
[1779202225441,50.67,76183.59,0.0,-0.99946,0.0,0.06437]
[1779202226448,50.67,76196.22,0.0,-0.99945,0.0,0.06595]
[1779202227455,50.67,76198.44,0.0,-0.99944,0.0,0.06623]
[1779202228461,50.67,76208.82,0.0,-0.99943,0.0,0.06756]
[1779202229469,50.67,76208.74,0.0,-0.99943,0.0,0.06755]
[1779202230476,50.67,76210.12,0.0,-0.99943,0.0,0.06773]
[1779202231483,50.67,76205.29,0.0,-0.99944,0.0,0.06673]
[1779202233498,50.67,76206.09,0.0,-0.99944,0.0,0.06683]
[1779202234506,50.67,76210.3,0.0,-0.99943,0.0,0.06737]
[1779202236697,50.67,76210.72,0.0,-0.99943,0.0,0.06743]
[1779202237082,50.67,76212.86,0.0,-0.99943,0.0,0.0677]
[1779202241555,50.67,76214.8,0.0,-0.99943,0.0,0.06796]
[1779202243569,50.67,76217.71,0.0,-0.99942,0.0,0.06834]
[1779202244576,50.67,76224.48,0.0,-0.99942,0.0,0.06923]
[1779202245583,50.67,76229.49,0.0,-0.99941,0.0,0.06989]
[1779202246592,50.67,76231.48,0.0,-0.99941,0.0,0.07016]
[1779202247599,50.67,76233.54,0.0,-0.9994,0.0,0.07044]
[1779202248606,50.67,76238.89,0.0,-0.9994,0.0,0.07116]
[1779202249613,50.67,76241.5,0.0,-0.99939,0.0,0.07151]
[1779202251627,50.67,76238.43,0.0,-0.9994,0.0,0.0711]
[1779202252634,50.67,76235.51,0.0,-0.9994,0.0,0.0707]
[1779202253641,50.67,76230.02,0.0,-0.99941,0.0,0.06996]
[1779202256661,50.67,76237.89,0.0,-0.9994,0.0,0.07102]
[1779202257669,50.67,76238.33,0.0,-0.9994,0.0,0.07108]
[1779202258676,50.67,76240.01,0.0,-0.9994,0.0,0.07131]
[1779202259684,50.67,76241.47,0.0,-0.99939,0.0,0.07151]
[1779202261698,50.67,76239.11,0.0,-0.9994,0.0,0.07119]
[1779202263712,50.67,76235.93,0.0,-0.9994,0.0,0.07076]
[1779202264719,50.67,76240.25,0.0,-0.9994,0.0,0.07134]
[1779202265726,50.67,76245.03,0.0,-0.99939,0.0,0.072]
[1779202266732,50.67,76243.9,0.0,-0.99939,0.0,0.07184]
[1779202267740,50.67,76236.32,0.0,-0.9994,0.0,0.07081]
[1779202268747,50.67,76233.34,0.0,-0.9994,0.0,0.07041]
[1779202269754,50.67,76229.3,0.0,-0.99941,0.0,0.06987]
[1779202270761,50.67,76227.88,0.0,-0.99941,0.0,0.06968]
[1779202271768,50.67,76226.58,0.0,-0.99941,0.0,0.06951]
[1779202273782,50.67,76218.99,0.0,-0.99942,0.0,0.0685]
[1779202275795,50.67,76221.37,0.0,-0.99942,0.0,0.06882]
[1779202277809,50.67,76220.21,0.0,-0.99942,0.0,0.06866]
[1779202278817,50.67,76218.36,0.0,-0.99942,0.0,0.06842]
[1779202280831,50.67,76214.02,0.0,-0.99943,0.0,0.06786]
[1779202281839,50.67,76212.67,0.0,-0.99943,0.0,0.06768]
[1779202282846,50.67,76214.83,0.0,-0.99943,0.0,0.06796]
[1779202283855,50.67,76215.69,0.0,-0.99943,0.0,0.06807]
[1779202284861,50.67,76217.77,0.0,-0.99942,0.0,0.06834]
[1779202288889,50.67,76227.47,0.0,-0.99941,0.0,0.06962]
[1779202289896,50.67,76232.67,0.0,-0.99941,0.0,0.07032]
[1779202291910,50.67,76230.38,0.0,-0.99941,0.0,0.06962]
[1779202292917,50.67,76228.3,0.0,-0.99941,0.0,0.06934]
[1779202293924,50.67,76227.22,0.0,-0.99942,0.0,0.0692]
[1779202294933,50.67,76229.36,0.0,-0.99941,0.0,0.06948]
[1779202295938,50.67,76231.67,0.0,-0.99941,0.0,0.06979]
[1779202297952,50.67,76242.06,0.0,-0.9994,0.0,0.07119]
[1779202298959,50.67,76245.27,0.0,-0.99939,0.0,0.07163]
[1779202299329,50.67,76245.27,0.0,-0.99939,0.0,0.07163]
[1779202299966,50.67,76254.99,0.0,-0.99938,0.0,0.07297]
[1779202300973,50.67,76257.95,0.0,-0.99938,0.0,0.07338]
[1779202301980,50.67,76253.56,0.0,-0.99938,0.0,0.07277]
[1779202302337,50.67,76253.56,0.0,-0.99938,0.0,0.07277]
[1779202302987,50.67,76237.28,0.0,-0.9994,0.0,0.07054]
[1779202303994,50.67,76228.57,0.0,-0.99941,0.0,0.06938]
[1779202305010,50.67,76228.43,0.0,-0.99941,0.0,0.06936]
[1779202306008,50.67,76234.33,0.0,-0.99941,0.0,0.07015]
[1779202307015,50.67,76237.26,0.0,-0.9994,0.0,0.07054]
[1779202308028,50.67,76239.11,0.0,-0.9994,0.0,0.07079]
[1779202311049,50.67,76240.24,0.0,-0.9994,0.0,0.07094]
[1779202313063,50.67,76238.41,0.0,-0.9994,0.0,0.0707]
[1779202316084,50.67,76239.97,0.0,-0.9994,0.0,0.07091]
[1779202321120,50.67,76239.06,0.0,-0.9994,0.0,0.07078]
[1779202322127,50.67,76242.01,0.0,-0.9994,0.0,0.07118]
[1779202323134,50.67,76248.07,0.0,-0.99939,0.0,0.07201]
[1779202324142,50.67,76252.2,0.0,-0.99938,0.0,0.07258]
[1779202325271,50.67,76252.45,0.0,-0.99938,0.0,0.07261]
[1779202326822,50.67,76252.86,0.0,-0.99938,0.0,0.07267]
[1779202327172,50.67,76241.59,0.0,-0.9994,0.0,0.07113]
[1779202328179,50.67,76234.55,0.0,-0.99941,0.0,0.07018]
[1779202329186,50.67,76230.78,0.0,-0.99941,0.0,0.06967]
[1779202330194,50.67,76223.41,0.0,-0.99942,0.0,0.0687]
[1779202331202,50.67,76221.92,0.0,-0.99942,0.0,0.0685]
[1779202333216,50.67,76219.57,0.0,-0.99942,0.0,0.06819]
[1779202338252,50.67,76212.98,0.0,-0.99943,0.0,0.06734]
[1779202339260,50.67,76214.35,0.0,-0.99943,0.0,0.06751]
[1779202341032,50.67,76213.05,0.0,-0.99943,0.0,0.06735]
[1779202341273,50.67,76211.82,0.0,-0.99943,0.0,0.06719]
[1779202342722,50.67,76213.12,0.0,-0.99943,0.0,0.06736]
[1779202343287,50.67,76210.38,0.0,-0.99944,0.0,0.067]
[1779202344294,50.67,76212.64,0.0,-0.99943,0.0,0.06729]
[1779202345301,50.67,76211.66,0.0,-0.99943,0.0,0.06717]
[1779202350336,50.67,76211.44,0.0,-0.99943,0.0,0.06714]
[1779202352350,50.67,76221.15,0.0,-0.99943,0.0,0.06801]
[1779202353357,50.67,76222.41,0.0,-0.99942,0.0,0.06818]
[1779202354364,50.67,76221.06,0.0,-0.99943,0.0,0.068]
[1779202355371,50.67,76215.23,0.0,-0.99943,0.0,0.06725]
[1779202356378,50.67,76219.41,0.0,-0.99943,0.0,0.06779]
[1779202361414,50.67,76218.2,0.0,-0.99943,0.0,0.06763]
[1779202362423,50.67,76213.54,0.0,-0.99944,0.0,0.06703]
[1779202364435,50.67,76211.66,0.0,-0.99944,0.0,0.06679]
[1779202366449,50.67,76213.34,0.0,-0.99944,0.0,0.067]
[1779202367456,50.67,76212.14,0.0,-0.99944,0.0,0.06685]
[1779202369470,50.67,76210.48,0.0,-0.99944,0.0,0.06664]
[1779202370476,50.67,76212.52,0.0,-0.99944,0.0,0.0669]
[1779202373499,50.67,76217.85,0.0,-0.99943,0.0,0.06758]
[1779202378534,50.67,76216.36,0.0,-0.99943,0.0,0.06739]
[1779202380548,50.67,76215.03,0.0,-0.99943,0.0,0.06722]
[1779202381555,50.67,76210.27,0.0,-0.99944,0.0,0.06661]
[1779202382562,50.67,76206.51,0.0,-0.99944,0.0,0.06613]
[1779202383569,50.67,76183.22,0.0,-0.99947,0.0,0.06323]
[1779202384576,50.67,76178.87,0.0,-0.99947,0.0,0.0627]
[1779202385583,50.67,76175.48,0.0,-0.99948,0.0,0.06229]
[1779202386590,50.67,76166.09,0.0,-0.99949,0.0,0.06116]
[1779202387597,50.67,76164.76,0.0,-0.99949,0.0,0.06101]
[1779202388604,50.67,76156.2,0.0,-0.9995,0.0,0.06]
[1779202389611,50.67,76152.18,0.0,-0.9995,0.0,0.05954]
[1779202390618,50.67,76146.1,0.0,-0.99951,0.0,0.05884]
[1779202391624,50.67,76138.98,0.0,-0.99952,0.0,0.05803]
[1779202392632,50.67,76138.29,0.0,-0.99952,0.0,0.05795]
[1779202393638,50.67,76134.35,0.0,-0.99952,0.0,0.0575]
[1779202394646,50.67,76133.37,0.0,-0.99952,0.0,0.05739]
[1779202395653,50.67,76132.0,0.0,-0.99952,0.0,0.05724]
[1779202396660,50.67,76135.12,0.0,-0.99952,0.0,0.05759]
[1779202397667,50.67,76145.62,0.0,-0.99951,0.0,0.05878]
[1779202398674,50.67,76144.6,0.0,-0.99951,0.0,0.05866]
[1779202399511,50.67,76144.6,0.0,-0.99951,0.0,0.05866]
[1779202399520,50.67,76144.6,0.0,-0.99951,0.0,0.05866]
[1779202399586,50.67,76144.6,0.0,-0.99951,0.0,0.05866]
[1779202399771,50.67,76144.6,0.0,-0.99951,0.0,0.05866]
[1779202399847,50.67,76142.2,0.0,-0.99951,0.0,0.05839]
[1779202400688,50.67,76137.75,0.0,-0.99952,0.0,0.05789]
[1779202401695,50.67,76140.54,0.0,-0.99951,0.0,0.0582]
[1779202403710,50.67,76142.48,0.0,-0.99951,0.0,0.05842]
[1779202405724,50.67,76140.15,0.0,-0.99951,0.0,0.05816]
[1779202406731,50.67,76133.58,0.0,-0.99952,0.0,0.05742]
[1779202408745,50.67,76136.97,0.0,-0.99952,0.0,0.0578]
[1779202411063,50.67,76135.23,0.0,-0.99952,0.0,0.05727]
[1779202411766,50.67,76135.89,0.0,-0.99952,0.0,0.05734]
[1779202412776,50.67,76136.57,0.0,-0.99952,0.0,0.05742]
[1779202413783,50.67,76145.87,0.0,-0.99951,0.0,0.05847]
[1779202414790,50.67,76146.98,0.0,-0.99951,0.0,0.05859]
[1779202415797,50.67,76148.77,0.0,-0.99951,0.0,0.0588]
[1779202416804,50.67,76152.02,0.0,-0.99951,0.0,0.05917]
[1779202417811,50.67,76154.33,0.0,-0.9995,0.0,0.05944]
[1779202418818,50.67,76157.1,0.0,-0.9995,0.0,0.05976]
[1779202419825,50.67,76157.99,0.0,-0.9995,0.0,0.05986]
[1779202420832,50.67,76156.57,0.0,-0.9995,0.0,0.0597]
[1779202421839,50.67,76157.32,0.0,-0.9995,0.0,0.05979]
[1779202422848,50.67,76160.74,0.0,-0.9995,0.0,0.06018]
[1779202423857,50.67,76159.94,0.0,-0.9995,0.0,0.06009]
[1779202424863,50.67,76157.87,0.0,-0.9995,0.0,0.05985]
[1779202425870,50.67,76159.64,0.0,-0.9995,0.0,0.06006]
[1779202426878,50.67,76158.19,0.0,-0.9995,0.0,0.05989]
[1779202427885,50.67,76160.54,0.0,-0.9995,0.0,0.06016]
[1779202428892,50.67,76172.99,0.0,-0.99948,0.0,0.06163]
[1779202429899,50.67,76181.55,0.0,-0.99947,0.0,0.06266]
[1779202430912,50.67,76184.65,0.0,-0.99947,0.0,0.06304]
[1779202431918,50.67,76181.63,0.0,-0.99947,0.0,0.06267]
[1779202433932,50.67,76182.89,0.0,-0.99947,0.0,0.06282]
[1779202434939,50.67,76172.16,0.0,-0.99948,0.0,0.06153]
[1779202435945,50.67,76170.54,0.0,-0.99949,0.0,0.06134]
[1779202438967,50.67,76169.39,0.0,-0.99949,0.0,0.0612]
[1779202441988,50.67,76170.5,0.0,-0.99949,0.0,0.06133]
[1779202442995,50.67,76178.29,0.0,-0.99948,0.0,0.06227]
[1779202444003,50.67,76181.28,0.0,-0.99947,0.0,0.06263]
[1779202446018,50.67,76180.33,0.0,-0.99948,0.0,0.06251]
[1779202447050,50.67,76180.33,0.0,-0.99948,0.0,0.06251]
[1779202447104,50.67,76184.97,0.0,-0.99947,0.0,0.06308]
[1779202448030,50.67,76191.94,0.0,-0.99946,0.0,0.06393]
[1779202449036,50.67,76198.55,0.0,-0.99946,0.0,0.06475]
[1779202450044,50.67,76200.51,0.0,-0.99945,0.0,0.065]
[1779202451051,50.67,76199.41,0.0,-0.99945,0.0,0.06486]
[1779202452058,50.67,76198.64,0.0,-0.99946,0.0,0.06476]
[1779202453065,50.67,76202.93,0.0,-0.99945,0.0,0.0653]
[1779202454071,50.67,76205.63,0.0,-0.99945,0.0,0.06564]
[1779202455079,50.67,76210.1,0.0,-0.99944,0.0,0.06621]
[1779202456086,50.67,76212.27,0.0,-0.99944,0.0,0.06649]
[1779202457093,50.67,76214.09,0.0,-0.99944,0.0,0.06672]
[1779202459106,50.67,76214.86,0.0,-0.99944,0.0,0.06682]
[1779202462128,50.67,76217.47,0.0,-0.99943,0.0,0.06715]
[1779202463146,50.67,76220.29,0.0,-0.99943,0.0,0.06752]
[1779202464151,50.67,76224.01,0.0,-0.99943,0.0,0.068]
[1779202465157,50.67,76217.44,0.0,-0.99943,0.0,0.06715]
[1779202466164,50.67,76212.38,0.0,-0.99944,0.0,0.0665]
[1779202468178,50.67,76208.27,0.0,-0.99944,0.0,0.06598]
[1779202469185,50.67,76204.18,0.0,-0.99945,0.0,0.06546]
[1779202471199,50.67,76200.79,0.0,-0.99946,0.0,0.06466]
[1779202472206,50.67,76201.69,0.0,-0.99945,0.0,0.06477]
[1779202473213,50.67,76207.81,0.0,-0.99945,0.0,0.06554]
[1779202474220,50.67,76206.99,0.0,-0.99945,0.0,0.06544]
[1779202476235,50.67,76205.4,0.0,-0.99945,0.0,0.06524]
[1779202479255,50.67,76206.89,0.0,-0.99945,0.0,0.06543]
[1779202480263,50.67,76208.82,0.0,-0.99945,0.0,0.06567]
[1779202482278,50.67,76207.15,0.0,-0.99945,0.0,0.06546]
[1779202483285,50.67,76205.19,0.0,-0.99945,0.0,0.06521]
[1779202484292,50.67,76201.54,0.0,-0.99946,0.0,0.06475]
[1779202485299,50.67,76198.01,0.0,-0.99946,0.0,0.06431]
[1779202488320,50.67,76198.78,0.0,-0.99946,0.0,0.06441]
[1779202490340,50.67,76188.37,0.0,-0.99947,0.0,0.06313]
[1779202491347,50.67,76184.76,0.0,-0.99947,0.0,0.06269]
[1779202492356,50.67,76177.38,0.0,-0.99948,0.0,0.0618]
[1779202493229,50.67,76177.38,0.0,-0.99948,0.0,0.0618]
[1779202493364,50.67,76173.27,0.0,-0.99949,0.0,0.06131]
[1779202494371,50.67,76177.21,0.0,-0.99948,0.0,0.06178]
[1779202495378,50.67,76179.61,0.0,-0.99948,0.0,0.06207]
[1779202496385,50.67,76181.95,0.0,-0.99948,0.0,0.06235]
[1779202497086,50.67,76181.95,0.0,-0.99948,0.0,0.06235]
[1779202497393,50.67,76190.66,0.0,-0.99947,0.0,0.06341]
[1779202498400,50.67,76200.84,0.0,-0.99946,0.0,0.06467]
[1779202499407,50.67,76204.49,0.0,-0.99945,0.0,0.06512]
[1779202501468,50.67,76209.59,0.0,-0.99945,0.0,0.06577]
[1779202502430,50.67,76220.66,0.0,-0.99943,0.0,0.06718]
[1779202503437,50.67,76216.1,0.0,-0.99944,0.0,0.0666]
[1779202504444,50.67,76212.63,0.0,-0.99944,0.0,0.06615]
[1779202505451,50.67,76210.65,0.0,-0.99944,0.0,0.0659]
[1779202506458,50.67,76207.93,0.0,-0.99945,0.0,0.06556]
[1779202507466,50.67,76209.86,0.0,-0.99945,0.0,0.0658]
[1779202510486,50.67,76211.18,0.0,-0.99944,0.0,0.06597]
[1779202511493,50.67,76214.11,0.0,-0.99944,0.0,0.06634]
[1779202512501,50.67,76212.85,0.0,-0.99944,0.0,0.06618]
[1779202514515,50.67,76214.59,0.0,-0.99944,0.0,0.0664]
[1779202515523,50.67,76215.68,0.0,-0.99944,0.0,0.06654]
[1779202519580,50.67,76221.41,0.0,-0.99943,0.0,0.06728]
[1779202520562,50.67,76229.37,0.0,-0.99942,0.0,0.06832]
[1779202521569,50.67,76231.49,0.0,-0.99942,0.0,0.06859]
[1779202522576,50.67,76231.59,0.0,-0.99942,0.0,0.06861]
[1779202527611,50.67,76230.33,0.0,-0.99942,0.0,0.06844]
[1779202531640,50.67,76231.86,0.0,-0.99942,0.0,0.06825]
[1779202532648,50.67,76235.6,0.0,-0.99942,0.0,0.06875]
[1779202534662,50.67,76231.54,0.0,-0.99942,0.0,0.06821]
[1779202535669,50.67,76219.99,0.0,-0.99944,0.0,0.06671]
[1779202536676,50.67,76218.92,0.0,-0.99944,0.0,0.06658]
[1779202537683,50.67,76221.35,0.0,-0.99944,0.0,0.06689]
[1779202538690,50.67,76225.45,0.0,-0.99943,0.0,0.06742]
[1779202539697,50.67,76233.79,0.0,-0.99942,0.0,0.06851]
[1779202540704,50.67,76233.92,0.0,-0.99942,0.0,0.06852]
[1779202542718,50.67,76234.87,0.0,-0.99942,0.0,0.06865]
[1779202544732,50.67,76238.69,0.0,-0.99941,0.0,0.06915]
[1779202545739,50.67,76241.46,0.0,-0.99941,0.0,0.06952]
[1779202550775,50.67,76242.49,0.0,-0.99941,0.0,0.06966]
[1779202552789,50.67,76239.14,0.0,-0.99941,0.0,0.06921]
[1779202554805,50.67,76238.28,0.0,-0.99942,0.0,0.0691]
[1779202557824,50.67,76236.38,0.0,-0.99942,0.0,0.06885]
[1779202560845,50.67,76237.3,0.0,-0.99942,0.0,0.06897]
[1779202565880,50.67,76237.94,0.0,-0.99942,0.0,0.06905]
[1779202570915,50.67,76239.84,0.0,-0.99941,0.0,0.06931]
[1779202571921,50.67,76238.81,0.0,-0.99941,0.0,0.06917]
[1779202576958,50.67,76237.36,0.0,-0.99942,0.0,0.06898]
[1779202577966,50.67,76232.29,0.0,-0.99942,0.0,0.06831]
[1779202578973,50.67,76236.19,0.0,-0.99942,0.0,0.06882]
[1779202579980,50.67,76238.35,0.0,-0.99942,0.0,0.06911]
[1779202580987,50.67,76241.24,0.0,-0.99941,0.0,0.06949]
[1779202583001,50.67,76245.61,0.0,-0.99941,0.0,0.07008]
[1779202584010,50.67,76249.41,0.0,-0.9994,0.0,0.07059]
[1779202585017,50.67,76254.38,0.0,-0.9994,0.0,0.07126]
[1779202590052,50.67,76255.62,0.0,-0.99939,0.0,0.07143]
[1779202591059,50.67,76252.34,0.0,-0.9994,0.0,0.07058]
[1779202593073,50.67,76251.33,0.0,-0.9994,0.0,0.07045]
[1779202595087,50.67,76253.54,0.0,-0.9994,0.0,0.07075]
[1779202596094,50.67,76259.43,0.0,-0.99939,0.0,0.07155]
[1779202597101,50.67,76261.71,0.0,-0.99939,0.0,0.07186]
[1779202598108,50.67,76264.2,0.0,-0.99939,0.0,0.0722]
[1779202599115,50.67,76265.22,0.0,-0.99939,0.0,0.07234]
[1779202600122,50.67,76266.68,0.0,-0.99938,0.0,0.07255]
[1779202601129,50.67,76269.69,0.0,-0.99938,0.0,0.07296]
[1779202602136,50.67,76275.6,0.0,-0.99937,0.0,0.07379]
[1779202603143,50.67,76277.28,0.0,-0.99937,0.0,0.07403]
[1779202604150,50.67,76280.83,0.0,-0.99937,0.0,0.07453]
[1779202605157,50.67,76284.09,0.0,-0.99936,0.0,0.07499]
[1779202606164,50.67,76285.54,0.0,-0.99936,0.0,0.0752]
[1779202607171,50.67,76289.99,0.0,-0.99935,0.0,0.07584]
[1779202610192,50.67,76287.98,0.0,-0.99936,0.0,0.07555]
[1779202611198,50.67,76294.45,0.0,-0.99935,0.0,0.07648]
[1779202612205,50.67,76295.91,0.0,-0.99935,0.0,0.0767]
[1779202613213,50.67,76294.62,0.0,-0.99935,0.0,0.07651]
[1779202614219,50.67,76291.87,0.0,-0.99935,0.0,0.07611]
[1779202615227,50.67,76293.4,0.0,-0.99935,0.0,0.07633]
[1779202616234,50.67,76294.52,0.0,-0.99935,0.0,0.07649]
[1779202617241,50.67,76297.0,0.0,-0.99934,0.0,0.07685]
[1779202618248,50.67,76299.28,0.0,-0.99934,0.0,0.07719]
[1779202621269,50.67,76300.75,0.0,-0.99934,0.0,0.0774]
[1779202622276,50.67,76301.72,0.0,-0.99934,0.0,0.07755]
[1779202623283,50.67,76303.7,0.0,-0.99934,0.0,0.07784]
[1779202624290,50.67,76300.45,0.0,-0.99934,0.0,0.07736]
[1779202625297,50.67,76301.57,0.0,-0.99934,0.0,0.07752]
[1779202627311,50.67,76304.66,0.0,-0.99933,0.0,0.07798]
[1779202628538,50.67,76304.66,0.0,-0.99933,0.0,0.07798]
[1779202628318,50.67,76312.89,0.0,-0.99932,0.0,0.0792]
[1779202628745,50.67,76312.89,0.0,-0.99932,0.0,0.0792]
[1779202628927,50.67,76312.89,0.0,-0.99932,0.0,0.0792]
[1779202629325,50.67,76313.69,0.0,-0.99932,0.0,0.07932]
[1779202631019,50.67,76313.88,0.0,-0.99932,0.0,0.07935]
[1779202631339,50.67,76317.34,0.0,-0.99932,0.0,0.07987]
[1779202634363,50.67,76318.84,0.0,-0.99931,0.0,0.0801]
[1779202635367,50.67,76315.77,0.0,-0.99932,0.0,0.07964]
[1779202636423,50.67,76315.77,0.0,-0.99932,0.0,0.07964]
[1779202636464,50.67,76317.64,0.0,-0.99932,0.0,0.07992]
[1779202637381,50.67,76318.7,0.0,-0.99931,0.0,0.08008]
[1779202639395,50.67,76320.1,0.0,-0.99931,0.0,0.08029]
[1779202640401,50.67,76318.12,0.0,-0.99932,0.0,0.07999]
[1779202643423,50.67,76322.9,0.0,-0.99931,0.0,0.08072]
[1779202644430,50.67,76324.48,0.0,-0.99931,0.0,0.08096]
[1779202646444,50.67,76314.63,0.0,-0.99932,0.0,0.07946]
[1779202647451,50.67,76312.46,0.0,-0.99932,0.0,0.07914]
[1779202649465,50.67,76314.67,0.0,-0.99932,0.0,0.07947]
[1779202650472,50.67,76313.8,0.0,-0.99932,0.0,0.07934]
[1779202652486,50.67,76312.14,0.0,-0.99933,0.0,0.07865]
[1779202655507,50.67,76308.76,0.0,-0.99933,0.0,0.07815]
[1779202657521,50.67,76306.38,0.0,-0.99934,0.0,0.0778]
[1779202659535,50.67,76305.48,0.0,-0.99934,0.0,0.07767]
[1779202660542,50.67,76303.93,0.0,-0.99934,0.0,0.07744]
[1779202662556,50.67,76299.05,0.0,-0.99935,0.0,0.07673]
[1779202664570,50.67,76299.86,0.0,-0.99934,0.0,0.07684]
[1779202666584,50.67,76298.99,0.0,-0.99935,0.0,0.07672]
[1779202667590,50.67,76303.58,0.0,-0.99934,0.0,0.07739]
[1779202668598,50.67,76318.14,0.0,-0.99932,0.0,0.07955]
[1779202669605,50.67,76318.08,0.0,-0.99932,0.0,0.07954]
[1779202670612,50.67,76311.54,0.0,-0.99933,0.0,0.07856]
[1779202671619,50.67,76307.13,0.0,-0.99933,0.0,0.07791]
[1779202672626,50.67,76305.18,0.0,-0.99934,0.0,0.07762]
[1779202673633,50.67,76303.83,0.0,-0.99934,0.0,0.07742]
[1779202674640,50.67,76305.23,0.0,-0.99934,0.0,0.07763]
[1779202675647,50.67,76304.14,0.0,-0.99934,0.0,0.07747]
[1779202678668,50.67,76303.02,0.0,-0.99934,0.0,0.07731]
[1779202681117,50.67,76302.06,0.0,-0.99934,0.0,0.07716]
[1779202681689,50.67,76303.54,0.0,-0.99934,0.0,0.07738]
[1779202682696,50.67,76306.64,0.0,-0.99933,0.0,0.07784]
[1779202683703,50.67,76307.82,0.0,-0.99933,0.0,0.07801]
[1779202684710,50.67,76304.86,0.0,-0.99934,0.0,0.07758]
[1779202685717,50.67,76303.85,0.0,-0.99934,0.0,0.07743]
[1779202687731,50.67,76302.93,0.0,-0.99934,0.0,0.07729]
[1779202690751,50.67,76302.13,0.0,-0.99934,0.0,0.07717]
[1779202692765,50.67,76303.24,0.0,-0.99934,0.0,0.07734]
[1779202693773,50.67,76302.04,0.0,-0.99934,0.0,0.07716]
[1779202695787,50.67,76309.5,0.0,-0.99933,0.0,0.07826]
[1779202696794,50.67,76317.22,0.0,-0.99932,0.0,0.07941]
[1779202697801,50.67,76321.57,0.0,-0.99931,0.0,0.08007]
[1779202698808,50.67,76323.83,0.0,-0.99931,0.0,0.08041]
[1779202700957,50.67,76322.68,0.0,-0.99931,0.0,0.08024]
[1779202703843,50.67,76318.67,0.0,-0.99932,0.0,0.07963]
[1779202704850,50.67,76314.09,0.0,-0.99932,0.0,0.07894]
[1779202706864,50.67,76315.54,0.0,-0.99932,0.0,0.07916]
[1779202707871,50.67,76314.62,0.0,-0.99932,0.0,0.07902]
[1779202708881,50.67,76309.58,0.0,-0.99933,0.0,0.07827]
[1779202709888,50.67,76308.0,0.0,-0.99933,0.0,0.07804]
[1779202710895,50.67,76310.19,0.0,-0.99933,0.0,0.07836]
[1779202713916,50.67,76310.87,0.0,-0.99933,0.0,0.07803]
[1779202715930,50.67,76311.81,0.0,-0.99933,0.0,0.07817]
[1779202717944,50.67,76310.93,0.0,-0.99933,0.0,0.07804]
[1779202719958,50.67,76307.66,0.0,-0.99934,0.0,0.07756]
[1779202720965,50.67,76305.83,0.0,-0.99934,0.0,0.07729]
[1779202722978,50.67,76304.68,0.0,-0.99934,0.0,0.07712]
[1779202726000,50.67,76306.8,0.0,-0.99934,0.0,0.07743]
[1779202727007,50.67,76309.3,0.0,-0.99934,0.0,0.0778]
[1779202728019,50.67,76307.53,0.0,-0.99934,0.0,0.07754]
[1779202729025,50.67,76308.71,0.0,-0.99934,0.0,0.07771]
[1779202732046,50.67,76310.79,0.0,-0.99933,0.0,0.07802]
[1779202733054,50.67,76313.21,0.0,-0.99933,0.0,0.07838]
[1779202738088,50.67,76312.84,0.0,-0.99933,0.0,0.07832]
[1779202743123,50.67,76311.4,0.0,-0.99933,0.0,0.07811]
[1779202744189,50.67,76305.55,0.0,-0.99934,0.0,0.07725]
[1779202745137,50.67,76304.0,0.0,-0.99934,0.0,0.07702]
[1779202746144,50.67,76306.63,0.0,-0.99934,0.0,0.0774]
[1779202747151,50.67,76304.12,0.0,-0.99934,0.0,0.07704]
[1779202748158,50.67,76302.89,0.0,-0.99934,0.0,0.07686]
[1779202753193,50.67,76302.94,0.0,-0.99934,0.0,0.07686]
[1779202756213,50.67,76302.06,0.0,-0.99934,0.0,0.07674]
[1779202759235,50.67,76303.21,0.0,-0.99934,0.0,0.0769]
[1779202760242,50.67,76304.02,0.0,-0.99934,0.0,0.07702]
[1779202761248,50.67,76305.57,0.0,-0.99934,0.0,0.07725]
[1779202762256,50.67,76312.53,0.0,-0.99933,0.0,0.07827]
[1779202766284,50.67,76314.91,0.0,-0.99933,0.0,0.07863]
[1779202767291,50.67,76318.72,0.0,-0.99932,0.0,0.0792]
[1779202768298,50.67,76321.4,0.0,-0.99932,0.0,0.0796]
[1779202769305,50.67,76336.76,0.0,-0.9993,0.0,0.08194]
[1779202770312,50.67,76337.93,0.0,-0.9993,0.0,0.08213]
[1779202771319,50.67,76338.76,0.0,-0.9993,0.0,0.0818]
[1779202772326,50.67,76342.92,0.0,-0.99929,0.0,0.08245]
[1779202773333,50.67,76352.7,0.0,-0.99928,0.0,0.08398]
[1779202774340,50.67,76349.99,0.0,-0.99928,0.0,0.08355]
[1779202776435,50.67,76342.6,0.0,-0.99929,0.0,0.0824]
[1779202777361,50.67,76336.02,0.0,-0.9993,0.0,0.08138]
[1779202778368,50.67,76331.75,0.0,-0.99931,0.0,0.08073]
[1779202783403,50.67,76333.68,0.0,-0.9993,0.0,0.08102]
[1779202784410,50.67,76331.99,0.0,-0.99931,0.0,0.08076]
[1779202789444,50.67,76334.36,0.0,-0.9993,0.0,0.08112]
[1779202792466,50.67,76332.88,0.0,-0.99931,0.0,0.0809]
[1779202794480,50.67,76331.43,0.0,-0.99931,0.0,0.08068]
[1779202795487,50.67,76332.32,0.0,-0.99931,0.0,0.08081]
[1779202798508,50.67,76330.98,0.0,-0.99931,0.0,0.08061]
[1779202801544,50.67,76318.08,0.0,-0.99933,0.0,0.07866]
[1779202802553,50.67,76310.4,0.0,-0.99934,0.0,0.07753]
[1779202803559,50.67,76314.58,0.0,-0.99933,0.0,0.07814]
[1779202806581,50.67,76311.34,0.0,-0.99934,0.0,0.07766]
[1779202808595,50.67,76312.56,0.0,-0.99933,0.0,0.07784]
[1779202809602,50.67,76311.45,0.0,-0.99934,0.0,0.07768]
[1779202811616,50.67,76310.36,0.0,-0.99934,0.0,0.07752]
[1779202812623,50.67,76307.9,0.0,-0.99934,0.0,0.07716]
[1779202813630,50.67,76304.76,0.0,-0.99934,0.0,0.0767]
[1779202814637,50.67,76302.69,0.0,-0.99935,0.0,0.0764]
[1779202815644,50.67,76299.54,0.0,-0.99935,0.0,0.07594]
[1779202817658,50.67,76298.7,0.0,-0.99935,0.0,0.07582]
[1779202818665,50.67,76295.86,0.0,-0.99936,0.0,0.07541]
[1779202819672,50.67,76295.07,0.0,-0.99936,0.0,0.0753]
[1779202821686,50.67,76289.44,0.0,-0.99936,0.0,0.0745]
[1779202822694,50.67,76280.44,0.0,-0.99938,0.0,0.07323]
[1779202823701,50.67,76275.43,0.0,-0.99938,0.0,0.07253]
[1779202824708,50.67,76281.42,0.0,-0.99938,0.0,0.07337]
[1779202825716,50.67,76283.09,0.0,-0.99937,0.0,0.0736]
[1779202826721,50.67,76284.13,0.0,-0.99937,0.0,0.07375]
[1779202827730,50.67,76285.46,0.0,-0.99937,0.0,0.07393]
[1779202828737,50.67,76283.18,0.0,-0.99937,0.0,0.07361]
[1779202829744,50.67,76282.22,0.0,-0.99937,0.0,0.07348]
[1779202831762,50.67,76282.66,0.0,-0.99938,0.0,0.07313]
[1779202834786,50.67,76281.15,0.0,-0.99938,0.0,0.07292]
[1779202837807,50.67,76283.28,0.0,-0.99938,0.0,0.07321]
[1779202840828,50.67,76281.46,0.0,-0.99938,0.0,0.07296]
[1779202841860,50.67,76276.22,0.0,-0.99939,0.0,0.07223]
[1779202843088,50.67,76276.22,0.0,-0.99939,0.0,0.07223]
[1779202843138,50.67,76315.68,0.0,-0.99933,0.0,0.07787]
[1779202843855,50.67,76324.16,0.0,-0.99932,0.0,0.07913]
[1779202844862,50.67,76319.31,0.0,-0.99933,0.0,0.07841]
[1779202846583,50.67,76319.31,0.0,-0.99933,0.0,0.07841]
[1779202846673,50.67,76318.17,0.0,-0.99933,0.0,0.07824]
[1779202849897,50.67,76321.93,0.0,-0.99933,0.0,0.0788]
[1779202850903,50.67,76328.33,0.0,-0.99932,0.0,0.07976]
[1779202852918,50.67,76328.14,0.0,-0.99932,0.0,0.07973]
[1779202855939,50.67,76334.41,0.0,-0.99931,0.0,0.08068]
[1779202856946,50.67,76336.62,0.0,-0.9993,0.0,0.08102]
[1779202857953,50.67,76337.55,0.0,-0.9993,0.0,0.08116]
[1779202859967,50.67,76341.51,0.0,-0.9993,0.0,0.08177]
[1779202860974,50.67,76345.27,0.0,-0.99929,0.0,0.08236]
[1779202861981,50.67,76355.56,0.0,-0.99928,0.0,0.08397]
[1779202863537,50.67,76355.56,0.0,-0.99928,0.0,0.08397]
[1779202863639,50.67,76369.13,0.0,-0.99926,0.0,0.08614]
[1779202863995,50.67,76384.84,0.0,-0.99923,0.0,0.08871]
[1779202865271,50.67,76384.84,0.0,-0.99923,0.0,0.08871]
[1779202865538,50.67,76384.84,0.0,-0.99923,0.0,0.08871]
[1779202865632,50.67,76387.6,0.0,-0.99923,0.0,0.08917]
[1779202866131,50.67,76387.6,0.0,-0.99923,0.0,0.08917]
[1779202866163,50.67,76390.01,0.0,-0.99923,0.0,0.08958]
[1779202867021,50.67,76398.95,0.0,-0.99921,0.0,0.09109]
[1779202868295,50.67,76398.95,0.0,-0.99921,0.0,0.09109]
[1779202868524,50.67,76398.95,0.0,-0.99921,0.0,0.09109]
[1779202868600,50.67,76397.93,0.0,-0.99921,0.0,0.09091]
[1779202869035,50.67,76393.4,0.0,-0.99922,0.0,0.09015]
[1779202870042,50.67,76389.5,0.0,-0.99923,0.0,0.08949]
[1779202871049,50.67,76394.93,0.0,-0.99922,0.0,0.0904]
[1779202872080,50.67,76408.57,0.0,-0.9992,0.0,0.09273]
[1779202873078,50.67,76416.97,0.0,-0.99918,0.0,0.0942]
[1779202874085,50.67,76413.23,0.0,-0.99919,0.0,0.09354]
[1779202875092,50.67,76407.3,0.0,-0.9992,0.0,0.09252]
[1779202877107,50.67,76400.11,0.0,-0.99921,0.0,0.09128]
[1779202878114,50.67,76395.79,0.0,-0.99922,0.0,0.09055]
[1779202879121,50.67,76397.66,0.0,-0.99921,0.0,0.09087]
[1779202880128,50.67,76399.69,0.0,-0.99921,0.0,0.09121]
[1779202884156,50.67,76395.59,0.0,-0.99922,0.0,0.09052]
[1779202885508,50.67,76395.59,0.0,-0.99922,0.0,0.09052]
[1779202885519,50.67,76395.59,0.0,-0.99922,0.0,0.09052]
[1779202885646,50.67,76395.59,0.0,-0.99922,0.0,0.09052]
[1779202885773,50.67,76395.59,0.0,-0.99922,0.0,0.09052]
[1779202885734,50.67,76390.63,0.0,-0.99922,0.0,0.08968]
[1779202886175,50.67,76388.37,0.0,-0.99923,0.0,0.0893]
[1779202887182,50.67,76385.76,0.0,-0.99923,0.0,0.08887]
[1779202887857,50.67,76385.76,0.0,-0.99923,0.0,0.08887]
[1779202887919,50.67,76385.76,0.0,-0.99923,0.0,0.08887]
[1779202888023,50.67,76385.76,0.0,-0.99923,0.0,0.08887]
[1779202888189,50.67,76386.91,0.0,-0.99923,0.0,0.08906]
[1779202891210,50.67,76386.18,0.0,-0.99924,0.0,0.08845]
[1779202893224,50.67,76388.35,0.0,-0.99923,0.0,0.08881]
[1779202893976,50.67,76388.35,0.0,-0.99923,0.0,0.08881]
[1779202894022,50.67,76388.35,0.0,-0.99923,0.0,0.08881]
[1779202894049,50.67,76388.35,0.0,-0.99923,0.0,0.08881]
[1779202894275,50.67,76388.35,0.0,-0.99923,0.0,0.08881]
[1779202895228,50.67,76386.85,0.0,-0.99923,0.0,0.08856]
[1779202895278,50.67,76386.85,0.0,-0.99923,0.0,0.08856]
[1779202895294,50.67,76386.85,0.0,-0.99923,0.0,0.08856]
[1779202895524,50.67,76386.85,0.0,-0.99923,0.0,0.08856]
[1779202895592,50.67,76386.84,0.0,-0.99923,0.0,0.08856]
[1779202900291,50.67,76383.66,0.0,-0.99924,0.0,0.08804]
[1779202901298,50.67,76373.78,0.0,-0.99925,0.0,0.08642]
[1779202902305,50.67,76372.29,0.0,-0.99926,0.0,0.08618]
[1779202902953,50.67,76372.29,0.0,-0.99926,0.0,0.08618]
[1779202903023,50.67,76372.29,0.0,-0.99926,0.0,0.08618]
[1779202903104,50.67,76372.29,0.0,-0.99926,0.0,0.08618]
[1779202903274,50.67,76372.29,0.0,-0.99926,0.0,0.08618]
[1779202904319,50.67,76370.49,0.0,-0.99926,0.0,0.08589]
[1779202905326,50.67,76366.98,0.0,-0.99926,0.0,0.08532]
[1779202906204,50.67,76366.98,0.0,-0.99926,0.0,0.08532]
[1779202906270,50.67,76366.98,0.0,-0.99926,0.0,0.08532]
[1779202906526,50.67,76366.98,0.0,-0.99926,0.0,0.08532]
[1779202906606,50.67,76366.05,0.0,-0.99927,0.0,0.08517]
[1779202908347,50.67,76360.06,0.0,-0.99927,0.0,0.08422]
[1779202911949,50.67,76359.27,0.0,-0.99928,0.0,0.08409]
[1779202912019,50.67,76359.27,0.0,-0.99928,0.0,0.08409]
[1779202912033,50.67,76359.27,0.0,-0.99928,0.0,0.08409]
[1779202912274,50.67,76359.27,0.0,-0.99928,0.0,0.08409]
[1779202913388,50.67,76359.3,0.0,-0.99928,0.0,0.0841]
[1779202913512,50.67,76359.3,0.0,-0.99928,0.0,0.0841]
[1779202913524,50.67,76359.3,0.0,-0.99928,0.0,0.0841]
[1779202913599,50.67,76359.19,0.0,-0.99928,0.0,0.08408]
[1779202916403,50.67,76357.51,0.0,-0.99928,0.0,0.08382]
[1779202917800,50.67,76357.51,0.0,-0.99928,0.0,0.08382]
[1779202917815,50.67,76357.51,0.0,-0.99928,0.0,0.08382]
[1779202918024,50.67,76358.18,0.0,-0.99928,0.0,0.08392]
[1779202918417,50.67,76355.41,0.0,-0.99928,0.0,0.08348]
[1779202919023,50.67,76355.41,0.0,-0.99928,0.0,0.08348]
[1779202919154,50.67,76355.41,0.0,-0.99928,0.0,0.08348]
[1779202919275,50.67,76355.41,0.0,-0.99928,0.0,0.08348]
[1779202919424,50.67,76355.04,0.0,-0.99928,0.0,0.08343]
[1779202923452,50.67,76365.87,0.0,-0.99927,0.0,0.08514]
[1779202923896,50.67,76365.87,0.0,-0.99927,0.0,0.08514]
[1779202924020,50.67,76365.87,0.0,-0.99927,0.0,0.08514]
[1779202924038,50.67,76365.87,0.0,-0.99927,0.0,0.08514]
[1779202924275,50.67,76365.87,0.0,-0.99927,0.0,0.08514]
[1779202924459,50.67,76367.3,0.0,-0.99926,0.0,0.08537]
[1779202925228,50.67,76367.3,0.0,-0.99926,0.0,0.08537]
[1779202925274,50.67,76367.3,0.0,-0.99926,0.0,0.08537]
[1779202925293,50.67,76367.3,0.0,-0.99926,0.0,0.08537]
[1779202925526,50.67,76367.3,0.0,-0.99926,0.0,0.08537]
[1779202925627,50.67,76367.34,0.0,-0.99926,0.0,0.08538]
[1779202926473,50.67,76369.04,0.0,-0.99926,0.0,0.08565]
[1779202929494,50.67,76370.91,0.0,-0.99926,0.0,0.08596]
[1779202930897,50.67,76370.76,0.0,-0.99926,0.0,0.08593]
[1779202930917,50.67,76370.76,0.0,-0.99926,0.0,0.08593]
[1779202931020,50.67,76370.76,0.0,-0.99926,0.0,0.08593]
[1779202931508,50.67,76374.42,0.0,-0.99925,0.0,0.08652]
[1779202932515,50.67,76377.83,0.0,-0.99925,0.0,0.08708]
[1779202933522,50.67,76375.63,0.0,-0.99925,0.0,0.08672]
[1779202934181,50.67,76375.63,0.0,-0.99925,0.0,0.08672]
[1779202934225,50.67,76375.63,0.0,-0.99925,0.0,0.08672]
[1779202934276,50.67,76375.63,0.0,-0.99925,0.0,0.08672]
[1779202934528,50.67,76376.13,0.0,-0.99925,0.0,0.0868]
[1779202939567,50.67,76381.09,0.0,-0.99924,0.0,0.08761]
[1779202940574,50.67,76389.04,0.0,-0.99923,0.0,0.08893]
[1779202941581,50.67,76390.75,0.0,-0.99923,0.0,0.08921]
[1779202942588,50.67,76395.43,0.0,-0.99922,0.0,0.09]
[1779202943403,50.67,76395.43,0.0,-0.99922,0.0,0.09]
[1779202943476,50.67,76395.43,0.0,-0.99922,0.0,0.09]
[1779202943521,50.67,76395.43,0.0,-0.99922,0.0,0.09]
[1779202943586,50.67,76395.43,0.0,-0.99922,0.0,0.09]
[1779202944682,50.67,76396.17,0.0,-0.99922,0.0,0.09012]
[1779202944788,50.67,76396.17,0.0,-0.99922,0.0,0.09012]
[1779202944798,50.67,76396.17,0.0,-0.99922,0.0,0.09012]
[1779202944826,50.67,76396.34,0.0,-0.99922,0.0,0.09015]
[1779202945024,50.67,76396.34,0.0,-0.99922,0.0,0.09015]
[1779202945609,50.67,76402.32,0.0,-0.99921,0.0,0.09116]
[1779202946770,50.67,76402.32,0.0,-0.99921,0.0,0.09116]
[1779202946824,50.67,76399.97,0.0,-0.99921,0.0,0.09077]
[1779202946913,50.67,76399.97,0.0,-0.99921,0.0,0.09077]
[1779202947623,50.67,76401.8,0.0,-0.99921,0.0,0.09108]
[1779202948770,50.67,76401.8,0.0,-0.99921,0.0,0.09108]
[1779202948868,50.67,76401.8,0.0,-0.99921,0.0,0.09108]
[1779202950644,50.67,76408.49,0.0,-0.9992,0.0,0.09222]
[1779202951651,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202951944,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952025,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952035,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952132,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952250,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952275,50.67,76408.79,0.0,-0.9992,0.0,0.09177]
[1779202952658,50.67,76408.81,0.0,-0.9992,0.0,0.09178]
[1779202954769,50.67,76409.17,0.0,-0.9992,0.0,0.09184]
[1779202954870,50.67,76411.1,0.0,-0.9992,0.0,0.09217]
[1779202954948,50.67,76411.1,0.0,-0.9992,0.0,0.09217]
[1779202955680,50.67,76418.39,0.0,-0.99919,0.0,0.09343]
[1779202956797,50.67,76418.39,0.0,-0.99919,0.0,0.09343]
[1779202956843,50.67,76425.7,0.0,-0.99918,0.0,0.09471]
[1779202957101,50.67,76425.7,0.0,-0.99918,0.0,0.09471]
[1779202957693,50.67,76432.42,0.0,-0.99917,0.0,0.0959]
[1779202958700,50.67,76442.55,0.0,-0.99915,0.0,0.09772]
[1779202959707,50.67,76440.24,0.0,-0.99915,0.0,0.09731]
[1779202961732,50.67,76421.26,0.0,-0.99918,0.0,0.09393]
[1779202962731,50.67,76422.29,0.0,-0.99918,0.0,0.09411]
[1779202963738,50.67,76419.91,0.0,-0.99919,0.0,0.0937]
[1779202964745,50.67,76416.05,0.0,-0.99919,0.0,0.09302]
[1779202965752,50.67,76414.27,0.0,-0.9992,0.0,0.09272]
[1779202966269,50.67,76414.27,0.0,-0.9992,0.0,0.09272]
[1779202966455,50.67,76414.27,0.0,-0.9992,0.0,0.09272]
[1779202966524,50.67,76414.27,0.0,-0.9992,0.0,0.09272]
[1779202968482,50.67,76414.55,0.0,-0.99919,0.0,0.09276]
[1779202968520,50.67,76414.55,0.0,-0.99919,0.0,0.09276]
[1779202968597,50.67,76414.55,0.0,-0.99919,0.0,0.09276]
[1779202968773,50.67,76414.55,0.0,-0.99919,0.0,0.09276]
[1779202968817,50.67,76414.17,0.0,-0.9992,0.0,0.0927]
[1779202973808,50.67,76410.64,0.0,-0.9992,0.0,0.09209]
[1779202974815,50.67,76403.25,0.0,-0.99921,0.0,0.09083]
[1779202975821,50.67,76403.02,0.0,-0.99921,0.0,0.09079]
[1779202979673,50.67,76402.24,0.0,-0.99921,0.0,0.09066]
[1779202979773,50.67,76402.24,0.0,-0.99921,0.0,0.09066]
[1779202979791,50.67,76402.24,0.0,-0.99921,0.0,0.09066]
[1779202981332,50.67,76402.54,0.0,-0.99921,0.0,0.09071]
[1779202981407,50.67,76402.54,0.0,-0.99921,0.0,0.09071]
[1779202981523,50.67,76402.54,0.0,-0.99921,0.0,0.09071]
[1779202981774,50.67,76402.54,0.0,-0.99921,0.0,0.09071]
[1779202981843,50.67,76402.54,0.0,-0.99921,0.0,0.09071]
[1779202981864,50.67,76402.23,0.0,-0.99921,0.0,0.09066]
[1779202983877,50.67,76399.22,0.0,-0.99922,0.0,0.09015]
[1779202984885,50.67,76395.39,0.0,-0.99923,0.0,0.0895]
[1779202985770,50.67,76395.39,0.0,-0.99923,0.0,0.0895]
[1779202985940,50.67,76395.13,0.0,-0.99923,0.0,0.08946]
[1779202986898,50.67,76402.01,0.0,-0.99921,0.0,0.09062]
[1779202987905,50.67,76404.51,0.0,-0.99921,0.0,0.09104]
[1779202988905,50.67,76404.51,0.0,-0.99921,0.0,0.09104]
[1779202988913,50.67,76404.94,0.0,-0.99921,0.0,0.09112]
[1779202989022,50.67,76404.94,0.0,-0.99921,0.0,0.09112]
[1779202989031,50.67,76404.94,0.0,-0.99921,0.0,0.09112]
[1779202989273,50.67,76404.94,0.0,-0.99921,0.0,0.09112]
[1779202989774,50.67,76404.94,0.0,-0.99921,0.0,0.09112]
[1779202989920,50.67,76404.88,0.0,-0.99921,0.0,0.09111]
[1779202989931,50.67,76404.88,0.0,-0.99921,0.0,0.09111]
[1779202993715,50.67,76404.76,0.0,-0.99921,0.0,0.09109]
[1779202993774,50.67,76404.76,0.0,-0.99921,0.0,0.09109]
[1779202993857,50.67,76404.76,0.0,-0.99921,0.0,0.09109]
[1779202994856,50.67,76404.79,0.0,-0.99921,0.0,0.09109]
[1779202994884,50.67,76404.79,0.0,-0.99921,0.0,0.09109]
[1779202993948,50.67,76407.37,0.0,-0.99921,0.0,0.09153]
[1779202995022,50.67,76407.37,0.0,-0.99921,0.0,0.09153]
[1779202995047,50.67,76407.12,0.0,-0.99921,0.0,0.09149]
[1779202997778,50.67,76407.09,0.0,-0.99921,0.0,0.09148]
[1779202997967,50.67,76408.22,0.0,-0.9992,0.0,0.09168]
[1779202997976,50.67,76410.68,0.0,-0.9992,0.0,0.0921]
[1779203000920,50.67,76411.66,0.0,-0.9992,0.0,0.09227]
[1779203001020,50.67,76410.61,0.0,-0.9992,0.0,0.09209]
[1779203001035,50.67,76410.61,0.0,-0.9992,0.0,0.09209]
[1779203001118,50.67,76405.07,0.0,-0.99921,0.0,0.09114]
[1779203002167,50.67,76405.07,0.0,-0.99921,0.0,0.09114]
[1779203002275,50.67,76405.07,0.0,-0.99921,0.0,0.09114]
[1779203002290,50.67,76405.07,0.0,-0.99921,0.0,0.09114]
[1779203002524,50.67,76405.07,0.0,-0.99921,0.0,0.09114]
[1779203002598,50.67,76405.75,0.0,-0.99921,0.0,0.09125]
[1779203003777,50.67,76405.75,0.0,-0.99921,0.0,0.09125]
[1779203003801,50.67,76408.65,0.0,-0.9992,0.0,0.09175]
[1779203004089,50.67,76408.65,0.0,-0.9992,0.0,0.09175]
[1779203004122,50.67,76410.49,0.0,-0.9992,0.0,0.09206]
[1779203007778,50.67,76410.51,0.0,-0.9992,0.0,0.09207]
[1779203007904,50.67,76410.51,0.0,-0.9992,0.0,0.09207]
[1779203011776,50.67,76410.67,0.0,-0.9992,0.0,0.0921]
[1779203011825,50.67,76410.67,0.0,-0.9992,0.0,0.0921]
[1779203011872,50.67,76410.58,0.0,-0.99921,0.0,0.09158]
[1779203013777,50.67,76410.6,0.0,-0.99921,0.0,0.09159]
[1779203013977,50.67,76410.7,0.0,-0.99921,0.0,0.0916]
[1779203014088,50.67,76412.69,0.0,-0.9992,0.0,0.09194]
[1779203016876,50.67,76413.61,0.0,-0.9992,0.0,0.0921]
[1779203016941,50.67,76413.61,0.0,-0.9992,0.0,0.0921]
[1779203017023,50.67,76414.04,0.0,-0.9992,0.0,0.09218]
[1779203017110,50.67,76413.76,0.0,-0.9992,0.0,0.09213]
[1779203018271,50.67,76413.76,0.0,-0.9992,0.0,0.09213]
[1779203018434,50.67,76413.76,0.0,-0.9992,0.0,0.09213]
[1779203018520,50.67,76413.76,0.0,-0.9992,0.0,0.09213]
[1779203018587,50.67,76413.76,0.0,-0.9992,0.0,0.09213]
[1779203018682,50.67,76418.8,0.0,-0.99919,0.0,0.093]
[1779203021784,50.67,76418.52,0.0,-0.99919,0.0,0.09295]
[1779203021944,50.67,76418.52,0.0,-0.99919,0.0,0.09295]
[1779203022806,50.67,76417.97,0.0,-0.99919,0.0,0.09285]
[1779203022953,50.67,76417.97,0.0,-0.99919,0.0,0.09285]
[1779203022903,50.67,76417.07,0.0,-0.99919,0.0,0.0927]
[1779203023021,50.67,76417.07,0.0,-0.99919,0.0,0.0927]
[1779203023151,50.67,76416.81,0.0,-0.9992,0.0,0.09265]
[1779203025778,50.67,76417.02,0.0,-0.99919,0.0,0.09269]
[1779203025931,50.67,76417.02,0.0,-0.99919,0.0,0.09269]
[1779203027775,50.67,76417.58,0.0,-0.99919,0.0,0.09279]
[1779203027952,50.67,76417.58,0.0,-0.99919,0.0,0.09279]
[1779203029041,50.67,76418.58,0.0,-0.99919,0.0,0.09296]
[1779203029159,50.67,76418.58,0.0,-0.99919,0.0,0.09296]
[1779203029272,50.67,76418.58,0.0,-0.99919,0.0,0.09296]
[1779203029781,50.67,76418.58,0.0,-0.99919,0.0,0.09296]
[1779203029871,50.67,76418.58,0.0,-0.99919,0.0,0.09296]
[1779203029877,50.67,76418.02,0.0,-0.99919,0.0,0.09286]
[1779203032565,50.67,76418.32,0.0,-0.99919,0.0,0.09291]
[1779203032679,50.67,76418.32,0.0,-0.99919,0.0,0.09291]
[1779203032770,50.67,76418.32,0.0,-0.99919,0.0,0.09291]
[1779203032859,50.67,76418.32,0.0,-0.99919,0.0,0.09291]
[1779203033453,50.67,76418.74,0.0,-0.99919,0.0,0.09299]
[1779203033522,50.67,76418.74,0.0,-0.99919,0.0,0.09299]
[1779203033597,50.67,76418.74,0.0,-0.99919,0.0,0.09299]
[1779203033776,50.67,76418.74,0.0,-0.99919,0.0,0.09299]
[1779203033873,50.67,76418.88,0.0,-0.99919,0.0,0.09301]
[1779203035775,50.67,76418.69,0.0,-0.99919,0.0,0.09298]
[1779203035874,50.67,76418.69,0.0,-0.99919,0.0,0.09298]
[1779203035968,50.67,76413.13,0.0,-0.9992,0.0,0.09202]
[1779203037777,50.67,76412.56,0.0,-0.9992,0.0,0.09192]
[1779203037942,50.67,76412.56,0.0,-0.9992,0.0,0.09192]
[1779203039771,50.67,76412.58,0.0,-0.9992,0.0,0.09192]
[1779203039958,50.67,76412.58,0.0,-0.9992,0.0,0.09192]
[1779203041779,50.67,76412.58,0.0,-0.9992,0.0,0.09192]
[1779203041905,50.67,76412.58,0.0,-0.9992,0.0,0.09192]
[1779203041955,50.67,76420.19,0.0,-0.99919,0.0,0.09324]
[1779203042025,50.67,76420.19,0.0,-0.99919,0.0,0.09324]
[1779203042141,50.67,76420.19,0.0,-0.99919,0.0,0.09324]
[1779203042285,50.67,76425.73,0.0,-0.99918,0.0,0.09421]
[1779203043074,50.67,76425.73,0.0,-0.99918,0.0,0.09421]
[1779203043292,50.67,76441.52,0.0,-0.99915,0.0,0.09701]
[1779203044026,50.67,76441.52,0.0,-0.99915,0.0,0.09701]
[1779203044299,50.67,76443.5,0.0,-0.99915,0.0,0.09737]
[1779203045774,50.67,76443.5,0.0,-0.99915,0.0,0.09737]
[1779203045888,50.67,76443.5,0.0,-0.99915,0.0,0.09737]
[1779203045981,50.67,76439.56,0.0,-0.99916,0.0,0.09666]
[1779203046316,50.67,76434.04,0.0,-0.99917,0.0,0.09568]
[1779203047324,50.67,76430.78,0.0,-0.99917,0.0,0.0951]
[1779203049243,50.67,76430.02,0.0,-0.99917,0.0,0.09496]
[1779203049257,50.67,76430.02,0.0,-0.99917,0.0,0.09496]
[1779203049270,50.67,76430.02,0.0,-0.99917,0.0,0.09496]
[1779203049336,50.67,76428.65,0.0,-0.99918,0.0,0.09472]
[1779203051350,50.67,76426.22,0.0,-0.99918,0.0,0.09429]
[1779203054370,50.67,76435.82,0.0,-0.99916,0.0,0.09599]
[1779203055378,50.67,76452.5,0.0,-0.99914,0.0,0.09901]
[1779203056385,50.67,76456.07,0.0,-0.99913,0.0,0.09967]
[1779203060104,50.67,76456.81,0.0,-0.99913,0.0,0.0998]
[1779203060240,50.67,76456.81,0.0,-0.99913,0.0,0.0998]
[1779203060269,50.67,76456.81,0.0,-0.99913,0.0,0.0998]
[1779203060413,50.67,76456.52,0.0,-0.99913,0.0,0.09975]
[1779203062427,50.67,76452.8,0.0,-0.99913,0.0,0.09907]
[1779203063434,50.67,76454.75,0.0,-0.99913,0.0,0.09942]
[1779203068470,50.67,76452.55,0.0,-0.99914,0.0,0.09902]
[1779203069478,50.67,76450.74,0.0,-0.99914,0.0,0.09869]
[1779203070485,50.67,76447.77,0.0,-0.99914,0.0,0.09815]
[1779203071730,50.67,76447.77,0.0,-0.99914,0.0,0.09815]
[1779203071771,50.67,76447.77,0.0,-0.99914,0.0,0.09815]
[1779203071782,50.67,76447.77,0.0,-0.99914,0.0,0.09815]
[1779203071829,50.67,76447.39,0.0,-0.99915,0.0,0.09755]
[1779203072024,50.67,76447.39,0.0,-0.99915,0.0,0.09755]
[1779203073506,50.67,76453.56,0.0,-0.99914,0.0,0.09867]
[1779203074874,50.67,76453.56,0.0,-0.99914,0.0,0.09867]
[1779203074957,50.67,76460.76,0.0,-0.99913,0.0,0.1]
[1779203075272,50.67,76460.76,0.0,-0.99913,0.0,0.1]
[1779203075520,50.67,76461.17,0.0,-0.99913,0.0,0.10008]
[1779203078541,50.67,76466.46,0.0,-0.99912,0.0,0.10106]
[1779203081283,50.67,76465.91,0.0,-0.99912,0.0,0.10096]
[1779203081448,50.67,76465.91,0.0,-0.99912,0.0,0.10096]
[1779203081520,50.67,76465.91,0.0,-0.99912,0.0,0.10096]
[1779203081562,50.67,76466.3,0.0,-0.99912,0.0,0.10103]
[1779203083576,50.67,76462.55,0.0,-0.99912,0.0,0.10033]
[1779203085589,50.67,76464.04,0.0,-0.99912,0.0,0.10061]
[1779203086593,50.67,76464.04,0.0,-0.99912,0.0,0.10061]
[1779203086658,50.67,76464.04,0.0,-0.99912,0.0,0.10061]
[1779203086771,50.67,76464.04,0.0,-0.99912,0.0,0.10061]
[1779203086860,50.67,76461.11,0.0,-0.99913,0.0,0.10006]
[1779203087604,50.67,76462.7,0.0,-0.99912,0.0,0.10036]
[1779203090625,50.67,76464.08,0.0,-0.99912,0.0,0.10062]
[1779203093553,50.67,76464.54,0.0,-0.99912,0.0,0.1007]
[1779203093663,50.67,76464.54,0.0,-0.99912,0.0,0.1007]
[1779203093773,50.67,76464.54,0.0,-0.99912,0.0,0.1007]
[1779203093871,50.67,76464.43,0.0,-0.99912,0.0,0.10068]
[1779203096667,50.67,76466.53,0.0,-0.99912,0.0,0.10107]
[1779203098566,50.67,76467.79,0.0,-0.99911,0.0,0.10131]
[1779203098695,50.67,76467.79,0.0,-0.99911,0.0,0.10131]
[1779203098771,50.67,76467.79,0.0,-0.99911,0.0,0.10131]
[1779203098791,50.67,76465.27,0.0,-0.99912,0.0,0.10084]
[1779203103716,50.67,76457.69,0.0,-0.99913,0.0,0.09943]
[1779203104550,50.67,76457.69,0.0,-0.99913,0.0,0.09943]
[1779203104632,50.67,76457.69,0.0,-0.99913,0.0,0.09943]
[1779203104771,50.67,76457.69,0.0,-0.99913,0.0,0.09943]
[1779203104791,50.67,76463.16,0.0,-0.99912,0.0,0.10044]
[1779203105730,50.67,76465.92,0.0,-0.99912,0.0,0.10096]
[1779203106737,50.67,76467.26,0.0,-0.99911,0.0,0.10121]
[1779203107744,50.67,76470.31,0.0,-0.99911,0.0,0.10178]
[1779203108408,50.67,76470.31,0.0,-0.99911,0.0,0.10178]
[1779203108483,50.67,76470.31,0.0,-0.99911,0.0,0.10178]
[1779203108524,50.67,76470.31,0.0,-0.99911,0.0,0.10178]
[1779203108751,50.67,76471.14,0.0,-0.99911,0.0,0.10194]
[1779203113116,50.67,76471.88,0.0,-0.99911,0.0,0.10208]
[1779203114036,50.67,76471.88,0.0,-0.99911,0.0,0.10208]
[1779203113786,50.67,76476.32,0.0,-0.9991,0.0,0.10292]
[1779203114162,50.67,76476.32,0.0,-0.9991,0.0,0.10292]
[1779203114792,50.67,76476.21,0.0,-0.9991,0.0,0.1029]
[1779203116269,50.67,76476.28,0.0,-0.9991,0.0,0.10291]
[1779203116400,50.67,76476.28,0.0,-0.9991,0.0,0.10291]
[1779203116807,50.67,76477.38,0.0,-0.9991,0.0,0.10312]
[1779203118270,50.67,76476.78,0.0,-0.9991,0.0,0.10301]
[1779203118422,50.67,76476.78,0.0,-0.9991,0.0,0.10301]
[1779203118821,50.67,76476.79,0.0,-0.9991,0.0,0.10301]
[1779203120273,50.67,76477.38,0.0,-0.9991,0.0,0.10312]
[1779203120458,50.67,76477.38,0.0,-0.9991,0.0,0.10312]
[1779203120835,50.67,76478.43,0.0,-0.99909,0.0,0.10332]
[1779203122273,50.67,76478.44,0.0,-0.99909,0.0,0.10332]
[1779203122518,50.67,76478.44,0.0,-0.99909,0.0,0.10332]
[1779203122849,50.67,76479.51,0.0,-0.99909,0.0,0.10353]
[1779203126279,50.67,76479.0,0.0,-0.99909,0.0,0.10343]
[1779203126492,50.67,76479.0,0.0,-0.99909,0.0,0.10343]
[1779203126877,50.67,76478.96,0.0,-0.99909,0.0,0.10342]
[1779203130276,50.67,76478.43,0.0,-0.99909,0.0,0.10332]
[1779203130475,50.67,76478.43,0.0,-0.99909,0.0,0.10332]
[1779203131022,50.67,76478.43,0.0,-0.99909,0.0,0.10332]
[1779203130905,50.67,76471.98,0.0,-0.99911,0.0,0.1021]
[1779203131114,50.67,76471.98,0.0,-0.99911,0.0,0.1021]
[1779203131913,50.67,76468.2,0.0,-0.99912,0.0,0.10085]
[1779203132919,50.67,76469.39,0.0,-0.99912,0.0,0.10107]
[1779203133598,50.67,76469.39,0.0,-0.99912,0.0,0.10107]
[1779203133747,50.67,76469.39,0.0,-0.99912,0.0,0.10107]
[1779203133926,50.67,76479.37,0.0,-0.9991,0.0,0.10295]
[1779203134933,50.67,76482.74,0.0,-0.99909,0.0,0.10359]
[1779203136272,50.67,76483.11,0.0,-0.99909,0.0,0.10366]
[1779203136435,50.67,76483.11,0.0,-0.99909,0.0,0.10366]
[1779203136947,50.67,76483.31,0.0,-0.99909,0.0,0.1037]
[1779203137954,50.67,76482.0,0.0,-0.99909,0.0,0.10345]
[1779203138276,50.67,76482.0,0.0,-0.99909,0.0,0.10345]
[1779203138418,50.67,76482.0,0.0,-0.99909,0.0,0.10345]
[1779203138961,50.67,76479.94,0.0,-0.9991,0.0,0.10306]
[1779203139182,50.67,76479.94,0.0,-0.9991,0.0,0.10306]
[1779203139340,50.67,76479.94,0.0,-0.9991,0.0,0.10306]
[1779203139792,50.67,76479.94,0.0,-0.9991,0.0,0.10306]
[1779203139974,50.67,76479.94,0.0,-0.9991,0.0,0.10306]
[1779203140003,50.67,76474.58,0.0,-0.99911,0.0,0.10204]
[1779203140975,50.67,76472.34,0.0,-0.99911,0.0,0.10162]
[1779203142274,50.67,76472.66,0.0,-0.99911,0.0,0.10168]
[1779203142428,50.67,76472.66,0.0,-0.99911,0.0,0.10168]
[1779203142989,50.67,76471.24,0.0,-0.99911,0.0,0.10141]
[1779203143996,50.67,76474.69,0.0,-0.99911,0.0,0.10206]
[1779203145007,50.67,76477.15,0.0,-0.9991,0.0,0.10253]
[1779203147017,50.67,76474.44,0.0,-0.99911,0.0,0.10202]
[1779203148026,50.67,76472.7,0.0,-0.99911,0.0,0.10169]
[1779203150040,50.67,76467.95,0.0,-0.99912,0.0,0.1008]
[1779203151047,50.67,76466.25,0.0,-0.99912,0.0,0.10048]
[1779203152053,50.67,76464.18,0.0,-0.99912,0.0,0.1001]
[1779203153061,50.67,76460.66,0.0,-0.99913,0.0,0.09945]
[1779203154068,50.67,76453.83,0.0,-0.99914,0.0,0.09819]
[1779203155076,50.67,76457.07,0.0,-0.99914,0.0,0.09879]
[1779203157090,50.67,76454.29,0.0,-0.99914,0.0,0.09828]
[1779203162125,50.67,76454.98,0.0,-0.99914,0.0,0.0984]
[1779203163132,50.67,76454.15,0.0,-0.99914,0.0,0.09825]
[1779203164140,50.67,76452.89,0.0,-0.99914,0.0,0.09802]
[1779203169175,50.67,76450.47,0.0,-0.99915,0.0,0.09758]
[1779203170182,50.67,76449.21,0.0,-0.99915,0.0,0.09736]
[1779203172196,50.67,76452.39,0.0,-0.99914,0.0,0.09793]
[1779203173203,50.67,76454.01,0.0,-0.99914,0.0,0.09823]
[1779203174210,50.67,76453.18,0.0,-0.99914,0.0,0.09808]
[1779203175217,50.67,76454.29,0.0,-0.99914,0.0,0.09828]
[1779203180252,50.67,76454.25,0.0,-0.99914,0.0,0.09827]
[1779203185287,50.67,76453.67,0.0,-0.99914,0.0,0.09817]
[1779203186293,50.67,76450.2,0.0,-0.99915,0.0,0.09754]
[1779203189315,50.67,76448.18,0.0,-0.99915,0.0,0.09717]
[1779203190322,50.67,76449.3,0.0,-0.99915,0.0,0.09737]
[1779203191329,50.67,76450.9,0.0,-0.99915,0.0,0.09714]
[1779203193343,50.67,76457.07,0.0,-0.99914,0.0,0.09826]
[1779203194350,50.67,76459.38,0.0,-0.99914,0.0,0.09868]
[1779203196363,50.67,76459.48,0.0,-0.99914,0.0,0.0987]
[1779203198378,50.67,76456.84,0.0,-0.99914,0.0,0.09822]
[1779203203415,50.67,76459.89,0.0,-0.99914,0.0,0.09877]
[1779203204423,50.67,76470.67,0.0,-0.99912,0.0,0.10077]
[1779203205430,50.67,76475.14,0.0,-0.99911,0.0,0.1016]
[1779203206437,50.67,76479.05,0.0,-0.9991,0.0,0.10234]
[1779203207444,50.67,76478.19,0.0,-0.9991,0.0,0.10218]
[1779203209458,50.67,76480.53,0.0,-0.9991,0.0,0.10262]
[1779203210465,50.67,76481.56,0.0,-0.9991,0.0,0.10282]
[1779203215500,50.67,76479.28,0.0,-0.9991,0.0,0.10238]
[1779203218521,50.67,76477.98,0.0,-0.9991,0.0,0.10214]
[1779203220535,50.67,76478.94,0.0,-0.9991,0.0,0.10232]
[1779203225570,50.67,76478.52,0.0,-0.9991,0.0,0.10224]
[1779203230605,50.67,76480.65,0.0,-0.9991,0.0,0.10264]
[1779203231612,50.67,76482.13,0.0,-0.9991,0.0,0.10292]
[1779203234633,50.67,76481.24,0.0,-0.9991,0.0,0.10276]
[1779203236651,50.67,76480.09,0.0,-0.9991,0.0,0.10254]
[1779203240679,50.67,76477.45,0.0,-0.99911,0.0,0.10204]
[1779203241685,50.67,76470.54,0.0,-0.99912,0.0,0.10074]
[1779203242693,50.67,76462.72,0.0,-0.99913,0.0,0.09929]
[1779203243710,50.67,76456.87,0.0,-0.99914,0.0,0.09822]
[1779203245722,50.67,76457.68,0.0,-0.99914,0.0,0.09837]
[1779203246729,50.67,76459.57,0.0,-0.99914,0.0,0.09871]
[1779203247736,50.67,76460.9,0.0,-0.99913,0.0,0.09896]
[1779203250999,50.67,76459.36,0.0,-0.99914,0.0,0.09868]
[1779203254784,50.67,76457.89,0.0,-0.99914,0.0,0.09788]
[1779203255792,50.67,76455.72,0.0,-0.99915,0.0,0.09748]
[1779203256799,50.67,76454.48,0.0,-0.99915,0.0,0.09726]
[1779203259820,50.67,76453.65,0.0,-0.99915,0.0,0.09711]
[1779203264855,50.67,76453.59,0.0,-0.99915,0.0,0.0971]
[1779203265862,50.67,76452.39,0.0,-0.99915,0.0,0.09688]
[1779203266609,50.67,76452.39,0.0,-0.99915,0.0,0.09688]
[1779203266868,50.67,76453.91,0.0,-0.99915,0.0,0.09716]
[1779203267876,50.67,76455.37,0.0,-0.99915,0.0,0.09742]
[1779203268883,50.67,76463.11,0.0,-0.99914,0.0,0.09883]
[1779203269890,50.67,76460.36,0.0,-0.99914,0.0,0.09833]
[1779203271904,50.67,76461.87,0.0,-0.99914,0.0,0.09861]
[1779203276939,50.67,76461.54,0.0,-0.99914,0.0,0.09854]
[1779203280967,50.67,76457.57,0.0,-0.99915,0.0,0.09782]
[1779203281973,50.67,76453.75,0.0,-0.99915,0.0,0.09713]
[1779203287009,50.67,76457.79,0.0,-0.99914,0.0,0.09786]
[1779203288016,50.67,76459.69,0.0,-0.99914,0.0,0.09821]
[1779203290030,50.67,76455.06,0.0,-0.99915,0.0,0.09737]
[1779203291037,50.67,76453.07,0.0,-0.99915,0.0,0.09701]
[1779203296072,50.67,76452.66,0.0,-0.99915,0.0,0.09693]
[1779203297079,50.67,76449.88,0.0,-0.99916,0.0,0.09643]
[1779203299093,50.67,76451.46,0.0,-0.99916,0.0,0.09672]
[1779203304128,50.67,76450.82,0.0,-0.99916,0.0,0.0966]
[1779203306142,50.67,76452.71,0.0,-0.99915,0.0,0.09694]
[1779203308156,50.67,76455.43,0.0,-0.99915,0.0,0.09743]
[1779203312185,50.67,76455.88,0.0,-0.99915,0.0,0.09699]
[1779203314199,50.67,76456.86,0.0,-0.99915,0.0,0.09717]
[1779203315206,50.67,76461.55,0.0,-0.99914,0.0,0.09802]
[1779203316213,50.67,76466.39,0.0,-0.99913,0.0,0.0989]
[1779203317220,50.67,76465.51,0.0,-0.99914,0.0,0.09874]
[1779203318227,50.67,76461.62,0.0,-0.99914,0.0,0.09803]
[1779203320241,50.67,76463.43,0.0,-0.99914,0.0,0.09836]
[1779203322255,50.67,76462.61,0.0,-0.99914,0.0,0.09821]
[1779203324269,50.67,76458.43,0.0,-0.99915,0.0,0.09745]
[1779203325276,50.67,76448.98,0.0,-0.99916,0.0,0.09575]
[1779203326371,50.67,76435.97,0.0,-0.99919,0.0,0.09346]
[1779203327311,50.67,76421.99,0.0,-0.99921,0.0,0.09104]
[1779203328318,50.67,76421.68,0.0,-0.99921,0.0,0.09099]
[1779203329325,50.67,76419.5,0.0,-0.99921,0.0,0.09062]
[1779203330332,50.67,76414.36,0.0,-0.99922,0.0,0.08975]
[1779203331338,50.67,76412.66,0.0,-0.99922,0.0,0.08946]
[1779203332346,50.67,76415.57,0.0,-0.99922,0.0,0.08995]
[1779203333353,50.67,76417.61,0.0,-0.99922,0.0,0.0903]
[1779203334360,50.67,76418.68,0.0,-0.99921,0.0,0.09048]
[1779203339405,50.67,76418.82,0.0,-0.99921,0.0,0.0905]
[1779203340402,50.67,76420.64,0.0,-0.99921,0.0,0.09081]
[1779203343111,50.67,76419.61,0.0,-0.99921,0.0,0.09064]
[1779203345437,50.67,76422.55,0.0,-0.99921,0.0,0.09114]
[1779203347451,50.67,76425.95,0.0,-0.9992,0.0,0.09172]
[1779203348458,50.67,76429.77,0.0,-0.9992,0.0,0.09238]
[1779203349465,50.67,76433.01,0.0,-0.99919,0.0,0.09294]
[1779203350472,50.67,76435.62,0.0,-0.99919,0.0,0.09339]
[1779203351479,50.67,76438.58,0.0,-0.99918,0.0,0.09391]
[1779203353493,50.67,76443.6,0.0,-0.99917,0.0,0.0948]
[1779203354501,50.67,76447.09,0.0,-0.99917,0.0,0.09541]
[1779203355508,50.67,76452.72,0.0,-0.99916,0.0,0.09642]
[1779203357522,50.67,76453.41,0.0,-0.99916,0.0,0.09654]
[1779203358529,50.67,76452.53,0.0,-0.99916,0.0,0.09639]
[1779203360543,50.67,76456.58,0.0,-0.99915,0.0,0.09712]
[1779203363564,50.67,76457.75,0.0,-0.99915,0.0,0.09733]
[1779203364570,50.67,76461.81,0.0,-0.99914,0.0,0.09806]
[1779203365578,50.67,76463.33,0.0,-0.99914,0.0,0.09834]
[1779203366585,50.67,76470.67,0.0,-0.99913,0.0,0.09969]
[1779203367593,50.67,76480.17,0.0,-0.99911,0.0,0.10146]
[1779203368600,50.67,76481.57,0.0,-0.99911,0.0,0.10173]
[1779203371621,50.67,76482.52,0.0,-0.99911,0.0,0.10136]
[1779203376793,50.67,76482.41,0.0,-0.99911,0.0,0.10134]
[1779203382698,50.67,76484.75,0.0,-0.99911,0.0,0.10178]
[1779203383705,50.67,76483.14,0.0,-0.99911,0.0,0.10148]
[1779203388740,50.67,76481.51,0.0,-0.99911,0.0,0.10117]
[1779203389747,50.67,76473.12,0.0,-0.99913,0.0,0.09961]
[1779203390754,50.67,76474.78,0.0,-0.99912,0.0,0.09992]
[1779203391761,50.67,76470.14,0.0,-0.99913,0.0,0.09906]
[1779203392768,50.67,76460.61,0.0,-0.99915,0.0,0.09732]
[1779203393774,50.67,76460.68,0.0,-0.99915,0.0,0.09733]
[1779203395788,50.67,76459.73,0.0,-0.99915,0.0,0.09716]
[1779203397803,50.67,76461.56,0.0,-0.99915,0.0,0.09749]
[1779203401831,50.67,76460.67,0.0,-0.99915,0.0,0.09733]
[1779203403845,50.67,76461.57,0.0,-0.99915,0.0,0.09749]
[1779203404852,50.67,76465.79,0.0,-0.99914,0.0,0.09826]
[1779203405859,50.67,76467.21,0.0,-0.99914,0.0,0.09852]
[1779203406866,50.67,76463.93,0.0,-0.99914,0.0,0.09792]
[1779203410895,50.67,76456.99,0.0,-0.99916,0.0,0.09667]
[1779203411903,50.67,76450.26,0.0,-0.99917,0.0,0.09546]
[1779203412910,50.67,76451.12,0.0,-0.99916,0.0,0.09561]
[1779203416938,50.67,76449.76,0.0,-0.99917,0.0,0.09537]
[1779203417945,50.67,76441.97,0.0,-0.99918,0.0,0.094]
[1779203418951,50.67,76437.68,0.0,-0.99919,0.0,0.09325]
[1779203421973,50.67,76438.49,0.0,-0.99919,0.0,0.09339]
[1779203424994,50.67,76439.56,0.0,-0.99918,0.0,0.09357]
[1779203428015,50.67,76441.24,0.0,-0.99918,0.0,0.09387]
[1779203429022,50.67,76447.06,0.0,-0.99917,0.0,0.09489]
[1779203430029,50.67,76452.1,0.0,-0.99916,0.0,0.09579]
[1779203431036,50.67,76453.32,0.0,-0.99917,0.0,0.09549]
[1779203432044,50.67,76454.47,0.0,-0.99916,0.0,0.09569]
[1779203435067,50.67,76455.39,0.0,-0.99916,0.0,0.09586]
[1779203436074,50.67,76456.48,0.0,-0.99916,0.0,0.09605]
[1779203437081,50.67,76455.6,0.0,-0.99916,0.0,0.09589]
[1779203439099,50.67,76460.81,0.0,-0.99915,0.0,0.09683]
[1779203440107,50.67,76468.49,0.0,-0.99914,0.0,0.09822]
[1779203441114,50.67,76468.07,0.0,-0.99914,0.0,0.09815]
[1779203446149,50.67,76468.29,0.0,-0.99914,0.0,0.09819]
[1779203447156,50.67,76471.53,0.0,-0.99913,0.0,0.09878]
[1779203448163,50.67,76474.41,0.0,-0.99913,0.0,0.09931]
[1779203453199,50.67,76475.42,0.0,-0.99913,0.0,0.0995]
[1779203456220,50.67,76476.53,0.0,-0.99913,0.0,0.0997]
[1779203458234,50.67,76469.34,0.0,-0.99914,0.0,0.09838]
[1779203461255,50.67,76468.1,0.0,-0.99914,0.0,0.09815]
[1779203463270,50.67,76471.46,0.0,-0.99913,0.0,0.09877]
[1779203465292,50.67,76474.91,0.0,-0.99913,0.0,0.0994]
[1779203466297,50.67,76478.92,0.0,-0.99912,0.0,0.10015]
[1779203467304,50.67,76480.91,0.0,-0.99912,0.0,0.10052]
[1779203468311,50.67,76482.23,0.0,-0.99912,0.0,0.10076]
[1779203471332,50.67,76480.76,0.0,-0.99912,0.0,0.10049]
[1779203475360,50.67,76482.47,0.0,-0.99912,0.0,0.10081]
[1779203476366,50.67,76481.09,0.0,-0.99912,0.0,0.10055]
[1779203479388,50.67,76479.11,0.0,-0.99912,0.0,0.10018]
[1779203480395,50.67,76474.83,0.0,-0.99913,0.0,0.09939]
[1779203481402,50.67,76473.02,0.0,-0.99913,0.0,0.09905]
[1779203482409,50.67,76471.51,0.0,-0.99913,0.0,0.09878]
[1779203483415,50.67,76474.53,0.0,-0.99913,0.0,0.09933]
[1779203484423,50.67,76476.7,0.0,-0.99913,0.0,0.09973]
[1779203485430,50.67,76477.82,0.0,-0.99912,0.0,0.09994]
[1779203489457,50.67,76476.68,0.0,-0.99913,0.0,0.09973]
[1779203490464,50.67,76473.97,0.0,-0.99913,0.0,0.09923]
[1779203494492,50.67,76472.34,0.0,-0.99914,0.0,0.0984]
[1779203497514,50.67,76468.28,0.0,-0.99914,0.0,0.09766]
[1779203499527,50.67,76466.55,0.0,-0.99915,0.0,0.09734]
[1779203500535,50.67,76459.26,0.0,-0.99916,0.0,0.09603]
[1779203501542,50.67,76459.08,0.0,-0.99916,0.0,0.096]
[1779203506577,50.67,76457.24,0.0,-0.99916,0.0,0.09567]
[1779203507584,50.67,76458.49,0.0,-0.99916,0.0,0.09589]
[1779203512619,50.67,76458.19,0.0,-0.99916,0.0,0.09584]
[1779203518661,50.67,76456.98,0.0,-0.99916,0.0,0.09562]
[1779203519668,50.67,76450.61,0.0,-0.99917,0.0,0.09449]
[1779203521682,50.67,76452.21,0.0,-0.99917,0.0,0.09477]
[1779203522689,50.67,76454.16,0.0,-0.99917,0.0,0.09512]
[1779203524703,50.67,76455.58,0.0,-0.99917,0.0,0.09537]
[1779203526717,50.67,76454.46,0.0,-0.99917,0.0,0.09517]
[1779203527725,50.67,76453.58,0.0,-0.99917,0.0,0.09502]
[1779203529738,50.67,76454.52,0.0,-0.99917,0.0,0.09518]
[1779203530745,50.67,76455.35,0.0,-0.99917,0.0,0.09533]
[1779203533766,50.67,76454.48,0.0,-0.99917,0.0,0.09518]
[1779203534773,50.67,76457.28,0.0,-0.99916,0.0,0.09568]
[1779203536786,50.67,76458.13,0.0,-0.99916,0.0,0.09583]
[1779203541822,50.67,76458.19,0.0,-0.99916,0.0,0.09584]
[1779203544843,50.67,76464.73,0.0,-0.99915,0.0,0.09701]
[1779203545850,50.67,76468.63,0.0,-0.99914,0.0,0.09772]
[1779203549878,50.67,76469.7,0.0,-0.99914,0.0,0.09791]
[1779203552899,50.67,76470.27,0.0,-0.99915,0.0,0.09749]
[1779203553906,50.67,76472.5,0.0,-0.99914,0.0,0.0979]
[1779203557934,50.67,76474.95,0.0,-0.99914,0.0,0.09834]
[1779203559948,50.67,76475.89,0.0,-0.99914,0.0,0.09852]
[1779203560954,50.67,76474.22,0.0,-0.99914,0.0,0.09821]
[1779203562969,50.67,76472.06,0.0,-0.99914,0.0,0.09782]
[1779203563976,50.67,76469.31,0.0,-0.99915,0.0,0.09732]
[1779203564983,50.67,76466.29,0.0,-0.99915,0.0,0.09677]
[1779203565990,50.67,76465.05,0.0,-0.99915,0.0,0.09655]
[1779203566996,50.67,76462.52,0.0,-0.99916,0.0,0.09609]
[1779203569011,50.67,76461.36,0.0,-0.99916,0.0,0.09588]
[1779203570022,50.67,76458.25,0.0,-0.99917,0.0,0.09533]
[1779203571029,50.67,76451.49,0.0,-0.99918,0.0,0.09413]
[1779203574050,50.67,76452.34,0.0,-0.99918,0.0,0.09428]
[1779203575057,50.67,76451.45,0.0,-0.99918,0.0,0.09413]
[1779203576064,50.67,76449.96,0.0,-0.99918,0.0,0.09386]
[1779203581099,50.67,76452.38,0.0,-0.99918,0.0,0.09429]
[1779203582107,50.67,76458.41,0.0,-0.99917,0.0,0.09536]
[1779203583114,50.67,76459.66,0.0,-0.99916,0.0,0.09558]
[1779203588149,50.67,76459.3,0.0,-0.99916,0.0,0.09552]
[1779203589156,50.67,76461.08,0.0,-0.99916,0.0,0.09583]
[1779203593184,50.67,76464.62,0.0,-0.99916,0.0,0.09647]
[1779203594191,50.67,76468.69,0.0,-0.99915,0.0,0.0972]
[1779203595198,50.67,76469.66,0.0,-0.99915,0.0,0.09738]
[1779203598219,50.67,76468.81,0.0,-0.99915,0.0,0.09723]
[1779203600233,50.67,76471.56,0.0,-0.99914,0.0,0.09772]
[1779203601240,50.67,76476.03,0.0,-0.99914,0.0,0.09854]
[1779203602247,50.67,76481.49,0.0,-0.99913,0.0,0.09955]
[1779203603254,50.67,76482.9,0.0,-0.99912,0.0,0.09981]
[1779203608289,50.67,76482.6,0.0,-0.99912,0.0,0.09975]
[1779203610303,50.67,76481.74,0.0,-0.99913,0.0,0.09959]
[1779203612317,50.67,76482.95,0.0,-0.99913,0.0,0.09928]
[1779203613324,50.67,76481.9,0.0,-0.99913,0.0,0.09909]
[1779203614331,50.67,76482.8,0.0,-0.99913,0.0,0.09925]
[1779203619366,50.67,76481.79,0.0,-0.99913,0.0,0.09907]
[1779203624401,50.67,76482.15,0.0,-0.99913,0.0,0.09913]
[1779203629436,50.67,76482.6,0.0,-0.99913,0.0,0.09921]
[1779203634471,50.67,76482.85,0.0,-0.99913,0.0,0.09926]
[1779203635477,50.67,76484.08,0.0,-0.99913,0.0,0.09949]
[1779203641520,50.67,76485.42,0.0,-0.99912,0.0,0.09974]
[1779203648568,50.67,76484.86,0.0,-0.99913,0.0,0.09963]
[1779203650583,50.67,76506.44,0.0,-0.99909,0.0,0.1037]
[1779203651590,50.67,76510.88,0.0,-0.99908,0.0,0.10456]
[1779203652597,50.67,76512.38,0.0,-0.99908,0.0,0.10485]
[1779203653604,50.67,76514.2,0.0,-0.99907,0.0,0.1052]
[1779203653939,50.67,76514.2,0.0,-0.99907,0.0,0.1052]
[1779203654076,50.67,76514.2,0.0,-0.99907,0.0,0.1052]
[1779203654611,50.67,76514.47,0.0,-0.99907,0.0,0.10525]
[1779203657632,50.67,76511.97,0.0,-0.99908,0.0,0.10477]
[1779203659646,50.67,76516.53,0.0,-0.99907,0.0,0.10565]
[1779203660653,50.67,76519.63,0.0,-0.99906,0.0,0.10626]
[1779203662667,50.67,76520.78,0.0,-0.99906,0.0,0.10649]
[1779203666024,50.67,76521.17,0.0,-0.99906,0.0,0.10656]
[1779203666319,50.67,76521.17,0.0,-0.99906,0.0,0.10656]
[1779203666530,50.67,76521.17,0.0,-0.99906,0.0,0.10656]
[1779203666533,50.67,76528.61,0.0,-0.99905,0.0,0.10804]
[1779203670022,50.67,76528.31,0.0,-0.99905,0.0,0.10798]
[1779203670724,50.67,76527.5,0.0,-0.99905,0.0,0.10782]
[1779203674763,50.67,76525.82,0.0,-0.99906,0.0,0.10691]
[1779203676777,50.67,76523.36,0.0,-0.99906,0.0,0.10643]
[1779203677784,50.67,76522.57,0.0,-0.99906,0.0,0.10627]
[1779203678791,50.67,76521.63,0.0,-0.99906,0.0,0.10609]
[1779203679798,50.67,76519.64,0.0,-0.99907,0.0,0.1057]
[1779203681812,50.67,76520.59,0.0,-0.99907,0.0,0.10588]
[1779203682819,50.67,76519.59,0.0,-0.99907,0.0,0.10569]
[1779203684833,50.67,76521.81,0.0,-0.99906,0.0,0.10612]
[1779203685840,50.67,76522.74,0.0,-0.99906,0.0,0.1063]
[1779203686847,50.67,76520.09,0.0,-0.99907,0.0,0.10579]
[1779203689868,50.67,76523.09,0.0,-0.99906,0.0,0.10637]
[1779203692889,50.67,76522.31,0.0,-0.99906,0.0,0.10622]
[1779203696918,50.67,76523.24,0.0,-0.99906,0.0,0.1064]
[1779203697925,50.67,76524.63,0.0,-0.99906,0.0,0.10668]
[1779203698932,50.67,76527.07,0.0,-0.99905,0.0,0.10716]
[1779203699938,50.67,76528.18,0.0,-0.99905,0.0,0.10738]
[1779203700946,50.67,76531.25,0.0,-0.99905,0.0,0.10799]
[1779203701953,50.67,76537.0,0.0,-0.99903,0.0,0.10914]
[1779203702960,50.67,76540.39,0.0,-0.99903,0.0,0.10982]
[1779203703967,50.67,76547.29,0.0,-0.99901,0.0,0.11122]
[1779203704974,50.67,76547.13,0.0,-0.99901,0.0,0.11119]
[1779203706988,50.67,76549.42,0.0,-0.99901,0.0,0.11166]
[1779203707994,50.67,76550.69,0.0,-0.99901,0.0,0.11192]
[1779203711205,50.67,76551.79,0.0,-0.99901,0.0,0.11215]
[1779203712028,50.67,76554.08,0.0,-0.999,0.0,0.11262]
[1779203713033,50.67,76557.74,0.0,-0.99899,0.0,0.11338]
[1779203714040,50.67,76558.6,0.0,-0.99899,0.0,0.11356]
[1779203716054,50.67,76566.81,0.0,-0.99898,0.0,0.11528]
[1779203717061,50.67,76576.35,0.0,-0.99896,0.0,0.1173]
[1779203718068,50.67,76584.62,0.0,-0.99894,0.0,0.11909]
[1779203719379,50.67,76582.26,0.0,-0.99894,0.0,0.11858]
[1779203720082,50.67,76581.02,0.0,-0.99895,0.0,0.11831]
[1779203721273,50.67,76581.02,0.0,-0.99895,0.0,0.11831]
[1779203721374,50.67,76577.2,0.0,-0.99895,0.0,0.11749]
[1779203723103,50.67,76576.09,0.0,-0.99896,0.0,0.11725]
[1779203727131,50.67,76577.34,0.0,-0.99895,0.0,0.11752]
[1779203728138,50.67,76578.24,0.0,-0.99895,0.0,0.11771]
[1779203729271,50.67,76578.24,0.0,-0.99895,0.0,0.11771]
[1779203729340,50.67,76581.27,0.0,-0.99895,0.0,0.11836]
[1779203732166,50.67,76582.86,0.0,-0.99895,0.0,0.11809]
[1779203733173,50.67,76586.96,0.0,-0.99894,0.0,0.11897]
[1779203734180,50.67,76587.92,0.0,-0.99894,0.0,0.11918]
[1779203737201,50.67,76590.72,0.0,-0.99893,0.0,0.11979]
[1779203738208,50.67,76604.93,0.0,-0.9989,0.0,0.12293]
[1779203739190,50.67,76604.93,0.0,-0.9989,0.0,0.12293]
[1779203739215,50.67,76612.49,0.0,-0.99888,0.0,0.12463]
[1779203740222,50.67,76611.81,0.0,-0.99889,0.0,0.12448]
[1779203741286,50.67,76611.81,0.0,-0.99889,0.0,0.12448]
[1779203741378,50.67,76609.41,0.0,-0.99889,0.0,0.12394]
[1779203742236,50.67,76607.24,0.0,-0.9989,0.0,0.12345]
[1779203743191,50.67,76607.24,0.0,-0.9989,0.0,0.12345]
[1779203743278,50.67,76607.24,0.0,-0.9989,0.0,0.12345]
[1779203743371,50.67,76608.09,0.0,-0.99889,0.0,0.12364]
[1779203749285,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203749985,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750031,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750128,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750263,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750271,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750395,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750520,50.67,76607.77,0.0,-0.99889,0.0,0.12357]
[1779203750599,50.67,76607.65,0.0,-0.9989,0.0,0.12354]
[1779203756334,50.67,76607.54,0.0,-0.9989,0.0,0.12352]
[1779203757088,50.67,76607.54,0.0,-0.9989,0.0,0.12352]
[1779203757188,50.67,76607.54,0.0,-0.9989,0.0,0.12352]
[1779203757273,50.67,76607.54,0.0,-0.9989,0.0,0.12352]
[1779203762376,50.67,76608.49,0.0,-0.99889,0.0,0.12373]
[1779203763383,50.67,76612.35,0.0,-0.99888,0.0,0.1246]
[1779203763820,50.67,76612.35,0.0,-0.99888,0.0,0.1246]
[1779203763945,50.67,76612.35,0.0,-0.99888,0.0,0.1246]
[1779203764027,50.67,76612.35,0.0,-0.99888,0.0,0.1246]
[1779203764851,50.67,76612.56,0.0,-0.99888,0.0,0.12465]
[1779203764979,50.67,76612.56,0.0,-0.99888,0.0,0.12465]
[1779203765021,50.67,76612.56,0.0,-0.99888,0.0,0.12465]
[1779203765397,50.67,76612.81,0.0,-0.99888,0.0,0.1247]
[1779203767411,50.67,76617.91,0.0,-0.99887,0.0,0.12586]
[1779203768203,50.67,76617.91,0.0,-0.99887,0.0,0.12586]
[1779203768276,50.67,76617.91,0.0,-0.99887,0.0,0.12586]
[1779203768329,50.67,76617.91,0.0,-0.99887,0.0,0.12586]
[1779203768521,50.67,76617.91,0.0,-0.99887,0.0,0.12586]
[1779203768620,50.67,76614.6,0.0,-0.99888,0.0,0.12511]
[1779203769426,50.67,76610.69,0.0,-0.99889,0.0,0.12423]
[1779203770115,50.67,76610.69,0.0,-0.99889,0.0,0.12423]
[1779203770196,50.67,76610.69,0.0,-0.99889,0.0,0.12423]
[1779203770272,50.67,76610.69,0.0,-0.99889,0.0,0.12423]
[1779203770708,50.67,76610.69,0.0,-0.99889,0.0,0.12423]
[1779203770726,50.67,76605.06,0.0,-0.9989,0.0,0.12296]
[1779203770772,50.67,76605.06,0.0,-0.9989,0.0,0.12296]
[1779203770816,50.67,76605.06,0.0,-0.9989,0.0,0.12296]
[1779203771022,50.67,76605.06,0.0,-0.9989,0.0,0.12296]
[1779203771439,50.67,76595.3,0.0,-0.99892,0.0,0.1208]
[1779203772447,50.67,76577.43,0.0,-0.99896,0.0,0.11692]
[1779203773454,50.67,76577.16,0.0,-0.99896,0.0,0.11686]
[1779203775477,50.67,76576.53,0.0,-0.99896,0.0,0.11673]
[1779203775525,50.67,76576.53,0.0,-0.99896,0.0,0.11673]
[1779203775536,50.67,76576.53,0.0,-0.99896,0.0,0.11673]
[1779203775774,50.67,76575.03,0.0,-0.99896,0.0,0.11641]
[1779203776475,50.67,76576.96,0.0,-0.99896,0.0,0.11682]
[1779203777430,50.67,76576.96,0.0,-0.99896,0.0,0.11682]
[1779203777469,50.67,76576.96,0.0,-0.99896,0.0,0.11682]
[1779203777523,50.67,76576.96,0.0,-0.99896,0.0,0.11682]
[1779203777549,50.67,76577.36,0.0,-0.99896,0.0,0.11691]
[1779203780503,50.67,76573.49,0.0,-0.99897,0.0,0.11608]
[1779203781510,50.67,76570.48,0.0,-0.99897,0.0,0.11544]
[1779203782516,50.67,76568.68,0.0,-0.99898,0.0,0.11506]
[1779203783829,50.67,76567.83,0.0,-0.99898,0.0,0.11489]
[1779203783873,50.67,76567.83,0.0,-0.99898,0.0,0.11489]
[1779203784023,50.67,76567.83,0.0,-0.99898,0.0,0.11489]
[1779203784531,50.67,76565.27,0.0,-0.99898,0.0,0.11435]
[1779203785537,50.67,76558.58,0.0,-0.999,0.0,0.11295]
[1779203787552,50.67,76560.81,0.0,-0.99899,0.0,0.11342]
[1779203788897,50.67,76561.83,0.0,-0.99899,0.0,0.11363]
[1779203788993,50.67,76561.83,0.0,-0.99899,0.0,0.11363]
[1779203789020,50.67,76561.83,0.0,-0.99899,0.0,0.11363]
[1779203790226,50.67,76561.74,0.0,-0.99899,0.0,0.11361]
[1779203790273,50.67,76561.74,0.0,-0.99899,0.0,0.11361]
[1779203790286,50.67,76561.74,0.0,-0.99899,0.0,0.11361]
[1779203790520,50.67,76561.74,0.0,-0.99899,0.0,0.11361]
[1779203790573,50.67,76561.36,0.0,-0.99899,0.0,0.11353]
[1779203791579,50.67,76560.61,0.0,-0.999,0.0,0.11278]
[1779203796617,50.67,76558.37,0.0,-0.999,0.0,0.11231]
[1779203800645,50.67,76554.45,0.0,-0.99901,0.0,0.11151]
[1779203801652,50.67,76549.39,0.0,-0.99902,0.0,0.11047]
[1779203802659,50.67,76545.26,0.0,-0.99903,0.0,0.10964]
[1779203803661,50.67,76545.26,0.0,-0.99903,0.0,0.10964]
[1779203803743,50.67,76545.26,0.0,-0.99903,0.0,0.10964]
[1779203803770,50.67,76545.26,0.0,-0.99903,0.0,0.10964]
[1779203803859,50.67,76543.9,0.0,-0.99903,0.0,0.10936]
[1779203804819,50.67,76545.09,0.0,-0.99903,0.0,0.1096]
[1779203804862,50.67,76545.09,0.0,-0.99903,0.0,0.1096]
[1779203805034,50.67,76545.09,0.0,-0.99903,0.0,0.1096]
[1779203805679,50.67,76545.9,0.0,-0.99903,0.0,0.10977]
[1779203806687,50.67,76551.99,0.0,-0.99902,0.0,0.111]
[1779203807271,50.67,76551.99,0.0,-0.99902,0.0,0.111]
[1779203807356,50.67,76551.99,0.0,-0.99902,0.0,0.111]
[1779203807694,50.67,76555.74,0.0,-0.99901,0.0,0.11177]
[1779203808643,50.67,76555.74,0.0,-0.99901,0.0,0.11177]
[1779203808692,50.67,76555.74,0.0,-0.99901,0.0,0.11177]
[1779203808773,50.67,76555.74,0.0,-0.99901,0.0,0.11177]
[1779203808701,50.67,76556.44,0.0,-0.99901,0.0,0.11192]
[1779203811270,50.67,76555.56,0.0,-0.99901,0.0,0.11174]
[1779203811405,50.67,76555.56,0.0,-0.99901,0.0,0.11174]
[1779203811722,50.67,76553.31,0.0,-0.99901,0.0,0.11127]
[1779203812730,50.67,76555.42,0.0,-0.99901,0.0,0.11171]
[1779203813271,50.67,76555.42,0.0,-0.99901,0.0,0.11171]
[1779203813287,50.67,76555.42,0.0,-0.99901,0.0,0.11171]
[1779203815271,50.67,76556.5,0.0,-0.99901,0.0,0.11193]
[1779203815444,50.67,76556.5,0.0,-0.99901,0.0,0.11193]
[1779203816085,50.67,76556.98,0.0,-0.99901,0.0,0.11203]
[1779203816194,50.67,76556.98,0.0,-0.99901,0.0,0.11203]
[1779203816273,50.67,76556.98,0.0,-0.99901,0.0,0.11203]
[1779203816757,50.67,76556.38,0.0,-0.99901,0.0,0.1119]
[1779203819271,50.67,76555.75,0.0,-0.99901,0.0,0.11177]
[1779203819483,50.67,76555.75,0.0,-0.99901,0.0,0.11177]
[1779203823271,50.67,76555.44,0.0,-0.99901,0.0,0.11171]
[1779203823279,50.67,76555.44,0.0,-0.99901,0.0,0.11171]
[1779203824468,50.67,76553.86,0.0,-0.99901,0.0,0.11139]
[1779203824523,50.67,76553.86,0.0,-0.99901,0.0,0.11139]
[1779203824543,50.67,76553.86,0.0,-0.99901,0.0,0.11139]
[1779203824771,50.67,76553.86,0.0,-0.99901,0.0,0.11139]
[1779203824620,50.67,76548.33,0.0,-0.99902,0.0,0.11026]
[1779203825964,50.67,76547.68,0.0,-0.99902,0.0,0.11013]
[1779203826019,50.67,76547.68,0.0,-0.99902,0.0,0.11013]
[1779203826172,50.67,76547.68,0.0,-0.99902,0.0,0.11013]
[1779203826826,50.67,76543.58,0.0,-0.99903,0.0,0.1093]
[1779203827834,50.67,76539.45,0.0,-0.99904,0.0,0.10847]
[1779203829276,50.67,76539.45,0.0,-0.99904,0.0,0.10847]
[1779203829453,50.67,76539.45,0.0,-0.99904,0.0,0.10847]
[1779203829942,50.67,76538.4,0.0,-0.99904,0.0,0.10826]
[1779203830012,50.67,76538.4,0.0,-0.99904,0.0,0.10826]
[1779203830025,50.67,76538.4,0.0,-0.99904,0.0,0.10826]
[1779203830084,50.67,76540.18,0.0,-0.99904,0.0,0.10862]
[1779203831269,50.67,76540.18,0.0,-0.99904,0.0,0.10862]
[1779203831388,50.67,76540.18,0.0,-0.99904,0.0,0.10862]
[1779203831862,50.67,76543.64,0.0,-0.99903,0.0,0.10931]
[1779203832869,50.67,76546.07,0.0,-0.99903,0.0,0.1098]
[1779203834527,50.67,76546.07,0.0,-0.99903,0.0,0.1098]
[1779203834587,50.67,76546.07,0.0,-0.99903,0.0,0.1098]
[1779203834772,50.67,76546.07,0.0,-0.99903,0.0,0.1098]
[1779203834834,50.67,76546.21,0.0,-0.99903,0.0,0.10983]
[1779203835527,50.67,76546.21,0.0,-0.99903,0.0,0.10983]
[1779203835651,50.67,76546.21,0.0,-0.99903,0.0,0.10983]
[1779203835773,50.67,76546.21,0.0,-0.99903,0.0,0.10983]
[1779203835779,50.67,76550.65,0.0,-0.99902,0.0,0.11073]
[1779203836897,50.67,76547.25,0.0,-0.99902,0.0,0.11004]
[1779203838369,50.67,76547.25,0.0,-0.99902,0.0,0.11004]
[1779203838380,50.67,76547.25,0.0,-0.99902,0.0,0.11004]
[1779203838524,50.67,76547.25,0.0,-0.99902,0.0,0.11004]
[1779203839078,50.67,76546.4,0.0,-0.99903,0.0,0.10987]
[1779203839197,50.67,76546.4,0.0,-0.99903,0.0,0.10987]
[1779203839274,50.67,76546.4,0.0,-0.99903,0.0,0.10987]
[1779203839375,50.67,76548.48,0.0,-0.99902,0.0,0.11029]
[1779203840926,50.67,76550.93,0.0,-0.99902,0.0,0.11079]
[1779203845961,50.67,76551.05,0.0,-0.99902,0.0,0.11081]
[1779203847231,50.67,76551.05,0.0,-0.99902,0.0,0.11081]
[1779203847270,50.67,76551.05,0.0,-0.99902,0.0,0.11081]
[1779203847348,50.67,76551.05,0.0,-0.99902,0.0,0.11081]
[1779203848160,50.67,76552.26,0.0,-0.99901,0.0,0.11106]
[1779203848223,50.67,76552.26,0.0,-0.99901,0.0,0.11106]
[1779203848271,50.67,76552.26,0.0,-0.99901,0.0,0.11106]
[1779203848305,50.67,76551.41,0.0,-0.99902,0.0,0.11089]
[1779203849271,50.67,76551.41,0.0,-0.99902,0.0,0.11089]
[1779203849293,50.67,76551.41,0.0,-0.99902,0.0,0.11089]
[1779203849989,50.67,76546.33,0.0,-0.99903,0.0,0.10985]
[1779203852007,50.67,76547.84,0.0,-0.99903,0.0,0.10958]
[1779203853272,50.67,76547.84,0.0,-0.99903,0.0,0.10958]
[1779203853386,50.67,76547.84,0.0,-0.99903,0.0,0.10958]
[1779203854017,50.67,76550.14,0.0,-0.99902,0.0,0.11004]
[1779203855523,50.67,76550.14,0.0,-0.99902,0.0,0.11004]
[1779203855603,50.67,76550.14,0.0,-0.99902,0.0,0.11004]
[1779203855770,50.67,76550.14,0.0,-0.99902,0.0,0.11004]
[1779203855686,50.67,76559.45,0.0,-0.99901,0.0,0.11194]
[1779203855931,50.67,76559.45,0.0,-0.99901,0.0,0.11194]
[1779203856031,50.67,76565.0,0.0,-0.99899,0.0,0.11309]
[1779203856893,50.67,76565.0,0.0,-0.99899,0.0,0.11309]
[1779203857021,50.67,76565.0,0.0,-0.99899,0.0,0.11309]
[1779203857033,50.67,76565.0,0.0,-0.99899,0.0,0.11309]
[1779203857275,50.67,76565.0,0.0,-0.99899,0.0,0.11309]
[1779203857278,50.67,76563.26,0.0,-0.999,0.0,0.11273]
[1779203859270,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203859356,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203861270,50.67,76561.49,0.0,-0.999,0.0,0.11236]
[1779203861421,50.67,76561.49,0.0,-0.999,0.0,0.11236]
[1779203863271,50.67,76561.25,0.0,-0.999,0.0,0.11231]
[1779203863548,50.67,76561.25,0.0,-0.999,0.0,0.11231]
[1779203865201,50.67,76561.39,0.0,-0.999,0.0,0.11234]
[1779203865273,50.67,76561.39,0.0,-0.999,0.0,0.11234]
[1779203865522,50.67,76561.39,0.0,-0.999,0.0,0.11234]
[1779203865559,50.67,76564.66,0.0,-0.999,0.0,0.11302]
[1779203867271,50.67,76564.76,0.0,-0.999,0.0,0.11304]
[1779203867430,50.67,76564.76,0.0,-0.999,0.0,0.11304]
[1779203869277,50.67,76565.59,0.0,-0.99899,0.0,0.11321]
[1779203869354,50.67,76565.59,0.0,-0.99899,0.0,0.11321]
[1779203873125,50.67,76565.19,0.0,-0.99899,0.0,0.11313]
[1779203873244,50.67,76565.19,0.0,-0.99899,0.0,0.11313]
[1779203873273,50.67,76565.19,0.0,-0.99899,0.0,0.11313]
[1779203873467,50.67,76565.19,0.0,-0.99899,0.0,0.11313]
[1779203873554,50.67,76563.41,0.0,-0.999,0.0,0.11276]
[1779203874157,50.67,76558.66,0.0,-0.99901,0.0,0.11178]
[1779203875383,50.67,76558.66,0.0,-0.99901,0.0,0.11178]
[1779203875502,50.67,76558.66,0.0,-0.99901,0.0,0.11178]
[1779203875523,50.67,76558.66,0.0,-0.99901,0.0,0.11178]
[1779203876170,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203877471,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203877520,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203877532,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203877772,50.67,76562.19,0.0,-0.999,0.0,0.11251]
[1779203877846,50.67,76562.65,0.0,-0.999,0.0,0.1126]
[1779203881332,50.67,76562.69,0.0,-0.999,0.0,0.11261]
[1779203881389,50.67,76562.69,0.0,-0.999,0.0,0.11261]
[1779203881521,50.67,76562.69,0.0,-0.999,0.0,0.11261]
[1779203881539,50.67,76562.69,0.0,-0.999,0.0,0.11261]
[1779203885269,50.67,76563.56,0.0,-0.999,0.0,0.11279]
[1779203885415,50.67,76563.56,0.0,-0.999,0.0,0.11279]
[1779203887275,50.67,76564.9,0.0,-0.999,0.0,0.11307]
[1779203887317,50.67,76564.9,0.0,-0.999,0.0,0.11307]
[1779203887402,50.67,76564.9,0.0,-0.999,0.0,0.11307]
[1779203887519,50.67,76564.9,0.0,-0.999,0.0,0.11307]
[1779203887673,50.67,76564.9,0.0,-0.999,0.0,0.11307]
[1779203887744,50.67,76568.65,0.0,-0.99899,0.0,0.11385]
[1779203888215,50.67,76568.65,0.0,-0.99899,0.0,0.11385]
[1779203888274,50.67,76568.65,0.0,-0.99899,0.0,0.11385]
[1779203888522,50.67,76568.65,0.0,-0.99899,0.0,0.11385]
[1779203888623,50.67,76569.3,0.0,-0.99899,0.0,0.11399]
[1779203890269,50.67,76570.89,0.0,-0.99898,0.0,0.11432]
[1779203891277,50.67,76570.89,0.0,-0.99898,0.0,0.11432]
[1779203891454,50.67,76570.89,0.0,-0.99898,0.0,0.11432]
[1779203893290,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894392,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894518,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894539,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894675,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894769,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894801,50.67,76574.53,0.0,-0.99898,0.0,0.11508]
[1779203894769,50.67,76575.06,0.0,-0.99897,0.0,0.1152]
[1779203895304,50.67,76581.39,0.0,-0.99896,0.0,0.11654]
[1779203896311,50.67,76582.89,0.0,-0.99896,0.0,0.11686]
[1779203897273,50.67,76582.89,0.0,-0.99896,0.0,0.11686]
[1779203897479,50.67,76582.89,0.0,-0.99896,0.0,0.11686]
[1779203897580,50.67,76584.45,0.0,-0.99896,0.0,0.11719]
[1779203899278,50.67,76584.46,0.0,-0.99896,0.0,0.1172]
[1779203899440,50.67,76584.46,0.0,-0.99896,0.0,0.1172]
[1779203901346,50.67,76583.02,0.0,-0.99896,0.0,0.11689]
[1779203902353,50.67,76571.76,0.0,-0.99898,0.0,0.1145]
[1779203903360,50.67,76569.28,0.0,-0.99899,0.0,0.11398]
[1779203904075,50.67,76569.28,0.0,-0.99899,0.0,0.11398]
[1779203904135,50.67,76569.28,0.0,-0.99899,0.0,0.11398]
[1779203904270,50.67,76569.28,0.0,-0.99899,0.0,0.11398]
[1779203904367,50.67,76569.15,0.0,-0.99899,0.0,0.11395]
[1779203908395,50.67,76566.52,0.0,-0.99899,0.0,0.11341]
[1779203909060,50.67,76566.52,0.0,-0.99899,0.0,0.11341]
[1779203909116,50.67,76566.52,0.0,-0.99899,0.0,0.11341]
[1779203909274,50.67,76566.52,0.0,-0.99899,0.0,0.11341]
[1779203909402,50.67,76560.19,0.0,-0.999,0.0,0.11209]
[1779203911416,50.67,76561.36,0.0,-0.99901,0.0,0.11174]
[1779203914315,50.67,76561.09,0.0,-0.99901,0.0,0.11169]
[1779203914334,50.67,76561.09,0.0,-0.99901,0.0,0.11169]
[1779203914520,50.67,76561.09,0.0,-0.99901,0.0,0.11169]
[1779203914624,50.67,76561.09,0.0,-0.99901,0.0,0.11169]
[1779203914725,50.67,76561.31,0.0,-0.99901,0.0,0.11173]
[1779203917273,50.67,76560.5,0.0,-0.99901,0.0,0.11156]
[1779203917574,50.67,76560.5,0.0,-0.99901,0.0,0.11156]
[1779203917667,50.67,76561.51,0.0,-0.99901,0.0,0.11177]
[1779203919272,50.67,76561.01,0.0,-0.99901,0.0,0.11167]
[1779203919510,50.67,76561.01,0.0,-0.99901,0.0,0.11167]
[1779203919539,50.67,76560.83,0.0,-0.99901,0.0,0.11163]
[1779203921486,50.67,76554.37,0.0,-0.99902,0.0,0.11031]
[1779203922110,50.67,76554.37,0.0,-0.99902,0.0,0.11031]
[1779203922272,50.67,76554.37,0.0,-0.99902,0.0,0.11031]
[1779203922278,50.67,76554.37,0.0,-0.99902,0.0,0.11031]
[1779203922493,50.67,76552.96,0.0,-0.99902,0.0,0.11003]
[1779203923274,50.67,76552.96,0.0,-0.99902,0.0,0.11003]
[1779203923427,50.67,76552.96,0.0,-0.99902,0.0,0.11003]
[1779203923500,50.67,76551.06,0.0,-0.99903,0.0,0.10964]
[1779203924319,50.67,76551.06,0.0,-0.99903,0.0,0.10964]
[1779203924650,50.67,76551.06,0.0,-0.99903,0.0,0.10964]
[1779203924748,50.67,76558.19,0.0,-0.99901,0.0,0.11109]
[1779203925786,50.67,76558.19,0.0,-0.99901,0.0,0.11109]
[1779203925862,50.67,76558.19,0.0,-0.99901,0.0,0.11109]
[1779203925852,50.67,76564.53,0.0,-0.999,0.0,0.11239]
[1779203926024,50.67,76564.53,0.0,-0.999,0.0,0.11239]
[1779203926110,50.67,76564.53,0.0,-0.999,0.0,0.11239]
[1779203926525,50.67,76567.8,0.0,-0.99899,0.0,0.11307]
[1779203928522,50.67,76568.11,0.0,-0.99899,0.0,0.11314]
[1779203928722,50.67,76568.11,0.0,-0.99899,0.0,0.11314]
[1779203928770,50.67,76570.09,0.0,-0.99899,0.0,0.11355]
[1779203930553,50.67,76573.96,0.0,-0.99898,0.0,0.11436]
[1779203931273,50.67,76573.96,0.0,-0.99898,0.0,0.11436]
[1779203931349,50.67,76573.96,0.0,-0.99898,0.0,0.11436]
[1779203931560,50.67,76574.86,0.0,-0.99898,0.0,0.11455]
[1779203933275,50.67,76574.78,0.0,-0.99898,0.0,0.11453]
[1779203933482,50.67,76574.78,0.0,-0.99898,0.0,0.11453]
[1779203933574,50.67,76574.77,0.0,-0.99898,0.0,0.11453]
[1779203937275,50.67,76574.4,0.0,-0.99898,0.0,0.11445]
[1779203937448,50.67,76574.4,0.0,-0.99898,0.0,0.11445]
[1779203937602,50.67,76574.38,0.0,-0.99898,0.0,0.11445]
[1779203939274,50.67,76574.34,0.0,-0.99898,0.0,0.11444]
[1779203939492,50.67,76574.34,0.0,-0.99898,0.0,0.11444]
[1779203939616,50.67,76574.61,0.0,-0.99898,0.0,0.11449]
[1779203941276,50.67,76575.31,0.0,-0.99898,0.0,0.11464]
[1779203941405,50.67,76575.31,0.0,-0.99898,0.0,0.11464]
[1779203941857,50.67,76574.93,0.0,-0.99898,0.0,0.11456]
[1779203942188,50.67,76574.93,0.0,-0.99898,0.0,0.11456]
[1779203942321,50.67,76574.93,0.0,-0.99898,0.0,0.11456]
[1779203942637,50.67,76579.88,0.0,-0.99897,0.0,0.11561]
[1779203943644,50.67,76581.26,0.0,-0.99897,0.0,0.1159]
[1779203945274,50.67,76581.53,0.0,-0.99897,0.0,0.11596]
[1779203945418,50.67,76581.53,0.0,-0.99897,0.0,0.11596]
[1779203945658,50.67,76581.38,0.0,-0.99897,0.0,0.11592]
[1779203947272,50.67,76581.52,0.0,-0.99897,0.0,0.11595]
[1779203947565,50.67,76581.52,0.0,-0.99897,0.0,0.11595]
[1779203947672,50.67,76582.5,0.0,-0.99896,0.0,0.11616]
[1779203951272,50.67,76582.88,0.0,-0.99896,0.0,0.11624]
[1779203951443,50.67,76582.88,0.0,-0.99896,0.0,0.11624]
[1779203951700,50.67,76582.95,0.0,-0.99896,0.0,0.11626]
[1779203952707,50.67,76584.96,0.0,-0.99896,0.0,0.11669]
[1779203953668,50.67,76584.96,0.0,-0.99896,0.0,0.11669]
[1779203953769,50.67,76584.96,0.0,-0.99896,0.0,0.11669]
[1779203953779,50.67,76584.96,0.0,-0.99896,0.0,0.11669]
[1779203953859,50.67,76592.54,0.0,-0.99894,0.0,0.11832]
[1779203954721,50.67,76592.97,0.0,-0.99894,0.0,0.11841]
[1779203956860,50.67,76593.38,0.0,-0.99894,0.0,0.1185]
[1779203956735,50.67,76591.72,0.0,-0.99895,0.0,0.11814]
[1779203957273,50.67,76591.72,0.0,-0.99895,0.0,0.11814]
[1779203957524,50.67,76591.72,0.0,-0.99895,0.0,0.11814]
[1779203957742,50.67,76587.03,0.0,-0.99896,0.0,0.11713]
[1779203958749,50.67,76581.88,0.0,-0.99897,0.0,0.11603]
[1779203959275,50.67,76581.88,0.0,-0.99897,0.0,0.11603]
[1779203959373,50.67,76581.88,0.0,-0.99897,0.0,0.11603]
[1779203959756,50.67,76581.87,0.0,-0.99897,0.0,0.11603]
[1779203960763,50.67,76579.23,0.0,-0.99897,0.0,0.11547]
[1779203961770,50.67,76571.81,0.0,-0.99899,0.0,0.11391]
[1779203962778,50.67,76572.76,0.0,-0.99898,0.0,0.11411]
[1779203964792,50.67,76570.4,0.0,-0.99899,0.0,0.11361]
[1779203968820,50.67,76567.64,0.0,-0.99899,0.0,0.11304]
[1779203969827,50.67,76564.83,0.0,-0.999,0.0,0.11246]
[1779203970834,50.67,76563.03,0.0,-0.999,0.0,0.11209]
[1779203971841,50.67,76548.68,0.0,-0.99904,0.0,0.10858]
[1779203972850,50.67,76539.11,0.0,-0.99906,0.0,0.10668]
[1779203973855,50.67,76536.64,0.0,-0.99906,0.0,0.10619]
[1779203975869,50.67,76533.71,0.0,-0.99907,0.0,0.10562]
[1779203976876,50.67,76523.14,0.0,-0.99909,0.0,0.10357]
[1779203977883,50.67,76523.46,0.0,-0.99908,0.0,0.10363]
[1779203978890,50.67,76519.68,0.0,-0.99909,0.0,0.1029]
[1779203979898,50.67,76517.07,0.0,-0.9991,0.0,0.10241]
[1779203980905,50.67,76509.86,0.0,-0.99911,0.0,0.10104]
[1779203981912,50.67,76512.79,0.0,-0.9991,0.0,0.10159]
[1779203982919,50.67,76514.47,0.0,-0.9991,0.0,0.10191]
[1779203987954,50.67,76513.03,0.0,-0.9991,0.0,0.10164]
[1779203989968,50.67,76514.16,0.0,-0.9991,0.0,0.10185]
[1779203994016,50.67,76512.29,0.0,-0.9991,0.0,0.1015]
[1779203995010,50.67,76507.07,0.0,-0.99911,0.0,0.10052]
[1779203999034,50.67,76501.42,0.0,-0.99912,0.0,0.09947]
[1779204000044,50.67,76497.28,0.0,-0.99913,0.0,0.0987]
[1779204001054,50.67,76494.63,0.0,-0.99914,0.0,0.09821]
[1779204002060,50.67,76497.2,0.0,-0.99913,0.0,0.09869]
[1779204004074,50.67,76500.19,0.0,-0.99913,0.0,0.09924]
[1779204005081,50.67,76501.06,0.0,-0.99912,0.0,0.0994]
[1779204007095,50.67,76497.81,0.0,-0.99913,0.0,0.0988]
[1779204008105,50.67,76490.15,0.0,-0.99914,0.0,0.0974]
[1779204009111,50.67,76481.95,0.0,-0.99916,0.0,0.09591]
[1779204010119,50.67,76479.05,0.0,-0.99916,0.0,0.0954]
[1779204011887,50.67,76479.05,0.0,-0.99916,0.0,0.0954]
[1779204011908,50.67,76461.64,0.0,-0.99919,0.0,0.09233]
[1779204012136,50.67,76456.13,0.0,-0.9992,0.0,0.09138]
[1779204013143,50.67,76455.86,0.0,-0.9992,0.0,0.09133]
[1779204014457,50.67,76455.86,0.0,-0.9992,0.0,0.09133]
[1779204014544,50.67,76455.4,0.0,-0.9992,0.0,0.09125]
[1779204015488,50.67,76455.4,0.0,-0.9992,0.0,0.09125]
[1779204015522,50.67,76455.4,0.0,-0.9992,0.0,0.09125]
[1779204015563,50.67,76455.52,0.0,-0.9992,0.0,0.09127]
[1779204016164,50.67,76450.33,0.0,-0.99921,0.0,0.09039]
[1779204017172,50.67,76440.32,0.0,-0.99923,0.0,0.0887]
[1779204018178,50.67,76436.02,0.0,-0.99923,0.0,0.08798]
[1779204019185,50.67,76437.97,0.0,-0.99923,0.0,0.08831]
[1779204020192,50.67,76441.58,0.0,-0.99922,0.0,0.08891]
[1779204024227,50.67,76447.65,0.0,-0.99921,0.0,0.08993]
[1779204025234,50.67,76452.39,0.0,-0.99921,0.0,0.09074]
[1779204026241,50.67,76457.75,0.0,-0.9992,0.0,0.09166]
[1779204028256,50.67,76456.09,0.0,-0.9992,0.0,0.09137]
[1779204029257,50.67,76456.09,0.0,-0.9992,0.0,0.09137]
[1779204029274,50.67,76456.09,0.0,-0.9992,0.0,0.09137]
[1779204029448,50.67,76456.09,0.0,-0.9992,0.0,0.09137]
[1779204029520,50.67,76456.09,0.0,-0.9992,0.0,0.09137]
[1779204029621,50.67,76459.4,0.0,-0.9992,0.0,0.09194]
[1779204031120,50.67,76460.55,0.0,-0.99919,0.0,0.09214]
[1779204031132,50.67,76460.55,0.0,-0.99919,0.0,0.09214]
[1779204031271,50.67,76460.55,0.0,-0.99919,0.0,0.09214]
[1779204031275,50.67,76461.5,0.0,-0.9992,0.0,0.0918]
[1779204033290,50.67,76459.4,0.0,-0.9992,0.0,0.09144]
[1779204034784,50.67,76459.4,0.0,-0.9992,0.0,0.09144]
[1779204034890,50.67,76459.4,0.0,-0.9992,0.0,0.09144]
[1779204035021,50.67,76460.79,0.0,-0.9992,0.0,0.09168]
[1779204036312,50.67,76469.62,0.0,-0.99918,0.0,0.09321]
[1779204038291,50.67,76470.46,0.0,-0.99918,0.0,0.09336]
[1779204038370,50.67,76470.46,0.0,-0.99918,0.0,0.09336]
[1779204038524,50.67,76470.46,0.0,-0.99918,0.0,0.09336]
[1779204038595,50.67,76469.65,0.0,-0.99918,0.0,0.09322]
[1779204039836,50.67,76469.65,0.0,-0.99918,0.0,0.09322]
[1779204039986,50.67,76469.65,0.0,-0.99918,0.0,0.09322]
[1779204039935,50.67,76467.37,0.0,-0.99919,0.0,0.09282]
[1779204045375,50.67,76471.62,0.0,-0.99918,0.0,0.09356]
[1779204046382,50.67,76479.91,0.0,-0.99917,0.0,0.09503]
[1779204047549,50.67,76479.91,0.0,-0.99917,0.0,0.09503]
[1779204047577,50.67,76479.91,0.0,-0.99917,0.0,0.09503]
[1779204047777,50.67,76479.91,0.0,-0.99917,0.0,0.09503]
[1779204047889,50.67,76479.91,0.0,-0.99917,0.0,0.09503]
[1779204047984,50.67,76480.57,0.0,-0.99916,0.0,0.09514]
[1779204048028,50.67,76480.57,0.0,-0.99916,0.0,0.09514]
[1779204048034,50.67,76480.57,0.0,-0.99916,0.0,0.09514]
[1779204048277,50.67,76480.57,0.0,-0.99916,0.0,0.09514]
[1779204048396,50.67,76480.41,0.0,-0.99917,0.0,0.09512]
[1779204051417,50.67,76477.89,0.0,-0.99917,0.0,0.09467]
[1779204053026,50.67,76477.89,0.0,-0.99917,0.0,0.09467]
[1779204052424,50.67,76466.14,0.0,-0.99919,0.0,0.0926]
[1779204053170,50.67,76466.14,0.0,-0.99919,0.0,0.0926]
[1779204053272,50.67,76466.14,0.0,-0.99919,0.0,0.0926]
[1779204053431,50.67,76463.97,0.0,-0.99919,0.0,0.09223]
[1779204054120,50.67,76463.97,0.0,-0.99919,0.0,0.09223]
[1779204054184,50.67,76463.97,0.0,-0.99919,0.0,0.09223]
[1779204054272,50.67,76463.97,0.0,-0.99919,0.0,0.09223]
[1779204054438,50.67,76464.54,0.0,-0.99919,0.0,0.09233]
[1779204055445,50.67,76462.3,0.0,-0.9992,0.0,0.09194]
[1779204056599,50.67,76462.3,0.0,-0.9992,0.0,0.09194]
[1779204056641,50.67,76462.3,0.0,-0.9992,0.0,0.09194]
[1779204056772,50.67,76462.3,0.0,-0.9992,0.0,0.09194]
[1779204056812,50.67,76459.35,0.0,-0.9992,0.0,0.09143]
[1779204057459,50.67,76454.39,0.0,-0.99921,0.0,0.09058]
[1779204059025,50.67,76454.39,0.0,-0.99921,0.0,0.09058]
[1779204059095,50.67,76454.45,0.0,-0.99921,0.0,0.09059]
[1779204059277,50.67,76454.45,0.0,-0.99921,0.0,0.09059]
[1779204059474,50.67,76455.41,0.0,-0.99921,0.0,0.09075]
[1779204060970,50.67,76455.41,0.0,-0.99921,0.0,0.09075]
[1779204061020,50.67,76455.41,0.0,-0.99921,0.0,0.09075]
[1779204061041,50.67,76454.91,0.0,-0.99921,0.0,0.09067]
[1779204061270,50.67,76454.91,0.0,-0.99921,0.0,0.09067]
[1779204063860,50.67,76456.62,0.0,-0.9992,0.0,0.09096]
[1779204063945,50.67,76456.62,0.0,-0.9992,0.0,0.09096]
[1779204064022,50.67,76456.62,0.0,-0.9992,0.0,0.09096]
[1779204063953,50.67,76456.67,0.0,-0.9992,0.0,0.09097]
[1779204066524,50.67,76462.01,0.0,-0.9992,0.0,0.09189]
[1779204068016,50.67,76462.01,0.0,-0.9992,0.0,0.09189]
[1779204067530,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204068168,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204068274,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204068812,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204068826,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204069024,50.67,76470.13,0.0,-0.99918,0.0,0.0933]
[1779204068870,50.67,76472.29,0.0,-0.99918,0.0,0.09368]
[1779204071558,50.67,76476.2,0.0,-0.99917,0.0,0.09437]
[1779204072873,50.67,76476.2,0.0,-0.99917,0.0,0.09437]
[1779204072936,50.67,76476.2,0.0,-0.99917,0.0,0.09437]
[1779204073021,50.67,76476.2,0.0,-0.99917,0.0,0.09437]
[1779204073001,50.67,76478.25,0.0,-0.99917,0.0,0.09473]
[1779204073098,50.67,76478.25,0.0,-0.99917,0.0,0.09473]
[1779204074579,50.67,76482.63,0.0,-0.99916,0.0,0.09551]
[1779204075586,50.67,76488.51,0.0,-0.99915,0.0,0.09657]
[1779204076531,50.67,76488.51,0.0,-0.99915,0.0,0.09657]
[1779204076680,50.67,76488.51,0.0,-0.99915,0.0,0.09657]
[1779204076715,50.67,76492.02,0.0,-0.99915,0.0,0.09721]
[1779204077600,50.67,76486.92,0.0,-0.99915,0.0,0.09628]
[1779204078656,50.67,76486.92,0.0,-0.99915,0.0,0.09628]
[1779204078774,50.67,76486.92,0.0,-0.99915,0.0,0.09628]
[1779204078781,50.67,76486.92,0.0,-0.99915,0.0,0.09628]
[1779204079026,50.67,76486.92,0.0,-0.99915,0.0,0.09628]
[1779204078797,50.67,76486.91,0.0,-0.99915,0.0,0.09628]
[1779204080520,50.67,76487.17,0.0,-0.99915,0.0,0.09633]
[1779204080529,50.67,76487.17,0.0,-0.99915,0.0,0.09633]
[1779204084519,50.67,76488.1,0.0,-0.99915,0.0,0.0965]
[1779204084706,50.67,76488.1,0.0,-0.99915,0.0,0.0965]
[1779204088520,50.67,76486.79,0.0,-0.99915,0.0,0.09626]
[1779204088634,50.67,76486.79,0.0,-0.99915,0.0,0.09626]
[1779204090691,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204091513,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204091518,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204091537,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204091964,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204092028,50.67,76490.78,0.0,-0.99915,0.0,0.09698]
[1779204092006,50.67,76493.01,0.0,-0.99915,0.0,0.09686]
[1779204092275,50.67,76493.01,0.0,-0.99915,0.0,0.09686]
[1779204092705,50.67,76493.08,0.0,-0.99915,0.0,0.09687]
[1779204094719,50.67,76495.8,0.0,-0.99914,0.0,0.09736]
[1779204096010,50.67,76495.8,0.0,-0.99914,0.0,0.09736]
[1779204096020,50.67,76495.8,0.0,-0.99914,0.0,0.09736]
[1779204096273,50.67,76497.04,0.0,-0.99914,0.0,0.09759]
[1779204097433,50.67,76496.79,0.0,-0.99914,0.0,0.09754]
[1779204097504,50.67,76496.79,0.0,-0.99914,0.0,0.09754]
[1779204097524,50.67,76496.79,0.0,-0.99914,0.0,0.09754]
[1779204097740,50.67,76496.85,0.0,-0.99914,0.0,0.09755]
[1779204098747,50.67,76493.64,0.0,-0.99915,0.0,0.09697]
[1779204102422,50.67,76493.09,0.0,-0.99915,0.0,0.09687]
[1779204102474,50.67,76493.09,0.0,-0.99915,0.0,0.09687]
[1779204102520,50.67,76493.09,0.0,-0.99915,0.0,0.09687]
[1779204103001,50.67,76493.09,0.0,-0.99915,0.0,0.09687]
[1779204103022,50.67,76493.09,0.0,-0.99915,0.0,0.09687]
[1779204102774,50.67,76490.24,0.0,-0.99915,0.0,0.09635]
[1779204103152,50.67,76490.24,0.0,-0.99915,0.0,0.09635]
[1779204103273,50.67,76490.24,0.0,-0.99915,0.0,0.09635]
[1779204103782,50.67,76490.82,0.0,-0.99915,0.0,0.09646]
[1779204105795,50.67,76487.85,0.0,-0.99916,0.0,0.09592]
[1779204106803,50.67,76491.33,0.0,-0.99915,0.0,0.09655]
[1779204107809,50.67,76487.85,0.0,-0.99916,0.0,0.09592]
[1779204108919,50.67,76487.85,0.0,-0.99916,0.0,0.09592]
[1779204108934,50.67,76487.85,0.0,-0.99916,0.0,0.09592]
[1779204109020,50.67,76487.85,0.0,-0.99916,0.0,0.09592]
[1779204109076,50.67,76483.1,0.0,-0.99917,0.0,0.09507]
[1779204109753,50.67,76483.1,0.0,-0.99917,0.0,0.09507]
[1779204109771,50.67,76483.1,0.0,-0.99917,0.0,0.09507]
[1779204110027,50.67,76483.1,0.0,-0.99917,0.0,0.09507]
[1779204110063,50.67,76484.02,0.0,-0.99916,0.0,0.09524]
[1779204112845,50.67,76477.68,0.0,-0.99917,0.0,0.09411]
[1779204113396,50.67,76477.68,0.0,-0.99917,0.0,0.09411]
[1779204113852,50.67,76468.0,0.0,-0.99919,0.0,0.09242]
[1779204114522,50.67,76468.0,0.0,-0.99919,0.0,0.09242]
[1779204114588,50.67,76468.0,0.0,-0.99919,0.0,0.09242]
[1779204114770,50.67,76468.0,0.0,-0.99919,0.0,0.09242]
[1779204114923,50.67,76468.0,0.0,-0.99919,0.0,0.09242]
[1779204114982,50.67,76467.99,0.0,-0.99919,0.0,0.09242]
[1779204115171,50.67,76467.99,0.0,-0.99919,0.0,0.09242]
[1779204115183,50.67,76467.99,0.0,-0.99919,0.0,0.09242]
[1779204115272,50.67,76467.99,0.0,-0.99919,0.0,0.09242]
[1779204115866,50.67,76468.03,0.0,-0.99919,0.0,0.09242]
[1779204117880,50.67,76464.48,0.0,-0.9992,0.0,0.09181]
[1779204118521,50.67,76464.48,0.0,-0.9992,0.0,0.09181]
[1779204118670,50.67,76464.48,0.0,-0.9992,0.0,0.09181]
[1779204120521,50.67,76464.32,0.0,-0.9992,0.0,0.09178]
[1779204120676,50.67,76464.32,0.0,-0.9992,0.0,0.09178]
[1779204121908,50.67,76468.57,0.0,-0.99919,0.0,0.09252]
[1779204122915,50.67,76474.39,0.0,-0.99918,0.0,0.09353]
[1779204123967,50.67,76474.39,0.0,-0.99918,0.0,0.09353]
[1779204124023,50.67,76474.39,0.0,-0.99918,0.0,0.09353]
[1779204124032,50.67,76474.39,0.0,-0.99918,0.0,0.09353]
[1779204123996,50.67,76481.0,0.0,-0.99917,0.0,0.0947]
[1779204124644,50.67,76481.0,0.0,-0.99917,0.0,0.0947]
[1779204124745,50.67,76481.0,0.0,-0.99917,0.0,0.0947]
[1779204124770,50.67,76481.0,0.0,-0.99917,0.0,0.0947]
[1779204124929,50.67,76479.82,0.0,-0.99917,0.0,0.09449]
[1779204125936,50.67,76475.29,0.0,-0.99918,0.0,0.09369]
[1779204126521,50.67,76475.29,0.0,-0.99918,0.0,0.09369]
[1779204126688,50.67,76475.29,0.0,-0.99918,0.0,0.09369]
[1779204127950,50.67,76479.25,0.0,-0.99917,0.0,0.09439]
[1779204128520,50.67,76479.25,0.0,-0.99917,0.0,0.09439]
[1779204128689,50.67,76479.25,0.0,-0.99917,0.0,0.09439]
[1779204130971,50.67,76481.28,0.0,-0.99917,0.0,0.09475]
[1779204132237,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204132269,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204132286,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204132873,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204132927,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204133021,50.67,76482.67,0.0,-0.99917,0.0,0.095]
[1779204133074,50.67,76482.3,0.0,-0.99917,0.0,0.09493]
[1779204134528,50.67,76482.34,0.0,-0.99917,0.0,0.09494]
[1779204134850,50.67,76482.34,0.0,-0.99917,0.0,0.09494]
[1779204134999,50.67,76486.89,0.0,-0.99916,0.0,0.09575]
[1779204136009,50.67,76494.07,0.0,-0.99915,0.0,0.09705]
[1779204136655,50.67,76494.07,0.0,-0.99915,0.0,0.09705]
[1779204136773,50.67,76494.07,0.0,-0.99915,0.0,0.09705]
[1779204136903,50.67,76494.07,0.0,-0.99915,0.0,0.09705]
[1779204137019,50.67,76494.07,0.0,-0.99915,0.0,0.09705]
[1779204137013,50.67,76493.72,0.0,-0.99915,0.0,0.09698]
[1779204138022,50.67,76496.77,0.0,-0.99914,0.0,0.09754]
[1779204138524,50.67,76496.77,0.0,-0.99914,0.0,0.09754]
[1779204138719,50.67,76496.77,0.0,-0.99914,0.0,0.09754]
[1779204142520,50.67,76496.5,0.0,-0.99914,0.0,0.09749]
[1779204142664,50.67,76496.5,0.0,-0.99914,0.0,0.09749]
[1779204143057,50.67,76491.91,0.0,-0.99915,0.0,0.09666]
[1779204144064,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204144312,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204144521,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204144770,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204144824,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204144871,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204145005,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204145025,50.67,76485.73,0.0,-0.99916,0.0,0.09554]
[1779204145071,50.67,76486.34,0.0,-0.99916,0.0,0.09565]
[1779204147085,50.67,76487.81,0.0,-0.99916,0.0,0.09592]
[1779204148091,50.67,76483.31,0.0,-0.99916,0.0,0.09511]
[1779204148520,50.67,76483.31,0.0,-0.99916,0.0,0.09511]
[1779204148644,50.67,76483.31,0.0,-0.99916,0.0,0.09511]
[1779204149099,50.67,76479.31,0.0,-0.99917,0.0,0.0944]
[1779204150106,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204150530,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204150631,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204150712,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204150771,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204150841,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204151020,50.67,76477.18,0.0,-0.99918,0.0,0.09402]
[1779204151113,50.67,76475.62,0.0,-0.99918,0.0,0.09323]
[1779204154521,50.67,76476.19,0.0,-0.99918,0.0,0.09333]
[1779204154587,50.67,76476.19,0.0,-0.99918,0.0,0.09333]
[1779204154623,50.67,76474.34,0.0,-0.99918,0.0,0.09301]
[1779204157155,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204158523,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204158656,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204158818,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204158947,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204159021,50.67,76472.38,0.0,-0.99919,0.0,0.09267]
[1779204159122,50.67,76470.97,0.0,-0.99919,0.0,0.09242]
[1779204159169,50.67,76468.94,0.0,-0.99919,0.0,0.09207]
[1779204162522,50.67,76468.61,0.0,-0.99919,0.0,0.09201]
[1779204163003,50.67,76468.61,0.0,-0.99919,0.0,0.09201]
[1779204163087,50.67,76447.37,0.0,-0.99923,0.0,0.0884]
[1779204163197,50.67,76438.55,0.0,-0.99924,0.0,0.08694]
[1779204164536,50.67,76438.55,0.0,-0.99924,0.0,0.08694]
[1779204164713,50.67,76438.55,0.0,-0.99924,0.0,0.08694]
[1779204164775,50.67,76439.33,0.0,-0.99924,0.0,0.08707]
[1779204166372,50.67,76439.55,0.0,-0.99924,0.0,0.0871]
[1779204166528,50.67,76439.55,0.0,-0.99924,0.0,0.0871]
[1779204166535,50.67,76439.55,0.0,-0.99924,0.0,0.0871]
[1779204166776,50.67,76439.55,0.0,-0.99924,0.0,0.0871]
[1779204166876,50.67,76438.84,0.0,-0.99924,0.0,0.08699]
[1779204168521,50.67,76439.29,0.0,-0.99924,0.0,0.08706]
[1779204168711,50.67,76439.29,0.0,-0.99924,0.0,0.08706]
[1779204172520,50.67,76438.76,0.0,-0.99924,0.0,0.08697]
[1779204172718,50.67,76438.76,0.0,-0.99924,0.0,0.08697]
[1779204175281,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176206,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176220,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176269,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176370,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176937,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204176997,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204177044,50.67,76446.25,0.0,-0.99923,0.0,0.08821]
[1779204177144,50.67,76446.29,0.0,-0.99923,0.0,0.08822]
[1779204178522,50.67,76445.89,0.0,-0.99923,0.0,0.08815]
[1779204178730,50.67,76445.89,0.0,-0.99923,0.0,0.08815]
[1779204180528,50.67,76445.53,0.0,-0.99923,0.0,0.08809]
[1779204180722,50.67,76445.53,0.0,-0.99923,0.0,0.08809]
[1779204181343,50.67,76443.91,0.0,-0.99923,0.0,0.08782]
[1779204184519,50.67,76444.21,0.0,-0.99923,0.0,0.08787]
[1779204184672,50.67,76444.21,0.0,-0.99923,0.0,0.08787]
[1779204184723,50.67,76439.73,0.0,-0.99924,0.0,0.08713]
[1779204185374,50.67,76434.33,0.0,-0.99925,0.0,0.08625]
[1779204186323,50.67,76434.33,0.0,-0.99925,0.0,0.08625]
[1779204186431,50.67,76434.33,0.0,-0.99925,0.0,0.08625]
[1779204186525,50.67,76434.33,0.0,-0.99925,0.0,0.08625]
[1779204186665,50.67,76434.33,0.0,-0.99925,0.0,0.08625]
[1779204186760,50.67,76434.75,0.0,-0.99925,0.0,0.08632]
[1779204188392,50.67,76438.72,0.0,-0.99924,0.0,0.08697]
[1779204193043,50.67,76438.96,0.0,-0.99924,0.0,0.08701]
[1779204193163,50.67,76438.96,0.0,-0.99924,0.0,0.08701]
[1779204193094,50.67,76440.88,0.0,-0.99924,0.0,0.08732]
[1779204193275,50.67,76440.88,0.0,-0.99924,0.0,0.08732]
[1779204193288,50.67,76440.88,0.0,-0.99924,0.0,0.08732]
[1779204193427,50.67,76446.19,0.0,-0.99923,0.0,0.0882]
[1779204195441,50.67,76446.4,0.0,-0.99923,0.0,0.08824]
[1779204196521,50.67,76446.4,0.0,-0.99923,0.0,0.08824]
[1779204196737,50.67,76446.4,0.0,-0.99923,0.0,0.08824]
[1779204196836,50.67,76446.7,0.0,-0.99923,0.0,0.08829]
[1779204199469,50.67,76443.28,0.0,-0.99923,0.0,0.08772]
[1779204200525,50.67,76443.28,0.0,-0.99923,0.0,0.08772]
[1779204200637,50.67,76443.28,0.0,-0.99923,0.0,0.08772]
[1779204201189,50.67,76442.89,0.0,-0.99923,0.0,0.08766]
[1779204202520,50.67,76442.86,0.0,-0.99923,0.0,0.08765]
[1779204202678,50.67,76442.86,0.0,-0.99923,0.0,0.08765]
[1779204202777,50.67,76442.9,0.0,-0.99923,0.0,0.08766]
[1779204204505,50.67,76435.62,0.0,-0.99925,0.0,0.08646]
[1779204205512,50.67,76420.21,0.0,-0.99927,0.0,0.08397]
[1779204206887,50.67,76420.21,0.0,-0.99927,0.0,0.08397]
[1779204206950,50.67,76420.21,0.0,-0.99927,0.0,0.08397]
[1779204206994,50.67,76419.79,0.0,-0.99927,0.0,0.0839]
[1779204208504,50.67,76420.03,0.0,-0.99927,0.0,0.08394]
[1779204208637,50.67,76420.03,0.0,-0.99927,0.0,0.08394]
[1779204208713,50.67,76425.65,0.0,-0.99926,0.0,0.08484]
[1779204209540,50.67,76428.45,0.0,-0.99926,0.0,0.08529]
[1779204210521,50.67,76428.45,0.0,-0.99926,0.0,0.08529]
[1779204210713,50.67,76428.45,0.0,-0.99926,0.0,0.08529]
[1779204210810,50.67,76429.32,0.0,-0.99926,0.0,0.08543]
[1779204211576,50.67,76432.16,0.0,-0.99926,0.0,0.08541]
[1779204212521,50.67,76432.16,0.0,-0.99926,0.0,0.08541]
[1779204212727,50.67,76432.16,0.0,-0.99926,0.0,0.08541]
[1779204212817,50.67,76432.19,0.0,-0.99926,0.0,0.08542]
[1779204214521,50.67,76431.43,0.0,-0.99926,0.0,0.08529]
[1779204214716,50.67,76431.43,0.0,-0.99926,0.0,0.08529]
[1779204214730,50.67,76431.2,0.0,-0.99926,0.0,0.08526]
[1779204218524,50.67,76430.94,0.0,-0.99926,0.0,0.08522]
[1779204218687,50.67,76430.94,0.0,-0.99926,0.0,0.08522]
[1779204218781,50.67,76434.4,0.0,-0.99925,0.0,0.08578]
[1779204220675,50.67,76432.72,0.0,-0.99925,0.0,0.0855]
[1779204221682,50.67,76428.33,0.0,-0.99926,0.0,0.08479]
[1779204222523,50.67,76428.33,0.0,-0.99926,0.0,0.08479]
[1779204222689,50.67,76428.33,0.0,-0.99926,0.0,0.08479]
[1779204222776,50.67,76428.02,0.0,-0.99926,0.0,0.08474]
[1779204223696,50.67,76429.84,0.0,-0.99926,0.0,0.08504]
[1779204224523,50.67,76429.84,0.0,-0.99926,0.0,0.08504]
[1779204224760,50.67,76429.84,0.0,-0.99926,0.0,0.08504]
[1779204224836,50.67,76429.97,0.0,-0.99926,0.0,0.08506]
[1779204226536,50.67,76429.52,0.0,-0.99926,0.0,0.08499]
[1779204226755,50.67,76429.52,0.0,-0.99926,0.0,0.08499]
[1779204226844,50.67,76428.87,0.0,-0.99926,0.0,0.08488]
[1779204227724,50.67,76431.49,0.0,-0.99926,0.0,0.0853]
[1779204230522,50.67,76431.2,0.0,-0.99926,0.0,0.08526]
[1779204230733,50.67,76431.2,0.0,-0.99926,0.0,0.08526]
[1779204230745,50.67,76431.14,0.0,-0.99926,0.0,0.08525]
[1779204232528,50.67,76430.2,0.0,-0.99926,0.0,0.0851]
[1779204232661,50.67,76430.2,0.0,-0.99926,0.0,0.0851]
[1779204232758,50.67,76430.31,0.0,-0.99926,0.0,0.08511]
[1779204233766,50.67,76434.75,0.0,-0.99925,0.0,0.08583]
[1779204234374,50.67,76434.75,0.0,-0.99925,0.0,0.08583]
[1779204234503,50.67,76434.75,0.0,-0.99925,0.0,0.08583]
[1779204234519,50.67,76434.75,0.0,-0.99925,0.0,0.08583]
[1779204234670,50.67,76434.75,0.0,-0.99925,0.0,0.08583]
[1779204234773,50.67,76436.97,0.0,-0.99925,0.0,0.0862]
[1779204236787,50.67,76433.4,0.0,-0.99925,0.0,0.08561]
[1779204237793,50.67,76430.61,0.0,-0.99926,0.0,0.08516]
[1779204238548,50.67,76430.61,0.0,-0.99926,0.0,0.08516]
[1779204238689,50.67,76430.61,0.0,-0.99926,0.0,0.08516]
[1779204238801,50.67,76431.39,0.0,-0.99926,0.0,0.08529]
[1779204239808,50.67,76429.31,0.0,-0.99926,0.0,0.08495]
[1779204240521,50.67,76429.31,0.0,-0.99926,0.0,0.08495]
[1779204240908,50.67,76429.31,0.0,-0.99926,0.0,0.08495]
[1779204240994,50.67,76419.21,0.0,-0.99927,0.0,0.08334]
[1779204241822,50.67,76414.13,0.0,-0.99928,0.0,0.08254]
[1779204242829,50.67,76415.02,0.0,-0.99928,0.0,0.08268]
[1779204243835,50.67,76419.11,0.0,-0.99928,0.0,0.08332]
[1779204244843,50.67,76425.84,0.0,-0.99927,0.0,0.08439]
[1779204245850,50.67,76430.4,0.0,-0.99926,0.0,0.08513]
[1779204247864,50.67,76431.87,0.0,-0.99926,0.0,0.08537]
[1779204248871,50.67,76434.34,0.0,-0.99925,0.0,0.08577]
[1779204251891,50.67,76430.14,0.0,-0.99926,0.0,0.08509]
[1779204252899,50.67,76431.39,0.0,-0.99926,0.0,0.08529]
[1779204253906,50.67,76432.29,0.0,-0.99926,0.0,0.08543]
[1779204258941,50.67,76434.68,0.0,-0.99925,0.0,0.08582]
[1779204259948,50.67,76436.08,0.0,-0.99925,0.0,0.08605]
[1779204261962,50.67,76435.09,0.0,-0.99925,0.0,0.08589]
[1779204265181,50.67,76433.52,0.0,-0.99925,0.0,0.08563]
[1779204268005,50.67,76430.41,0.0,-0.99926,0.0,0.08513]
[1779204269011,50.67,76420.57,0.0,-0.99927,0.0,0.08355]
[1779204270018,50.67,76413.76,0.0,-0.99928,0.0,0.08248]
[1779204271025,50.67,76409.73,0.0,-0.99929,0.0,0.08139]
[1779204272032,50.67,76407.78,0.0,-0.9993,0.0,0.08108]
[1779204273039,50.67,76405.17,0.0,-0.9993,0.0,0.08068]
[1779204277066,50.67,76407.58,0.0,-0.9993,0.0,0.08105]
[1779204278074,50.67,76404.97,0.0,-0.9993,0.0,0.08065]
[1779204282102,50.67,76403.23,0.0,-0.9993,0.0,0.08038]
[1779204283108,50.67,76404.26,0.0,-0.9993,0.0,0.08054]
[1779204288144,50.67,76404.96,0.0,-0.9993,0.0,0.08065]
[1779204289151,50.67,76402.27,0.0,-0.9993,0.0,0.08023]
[1779204292172,50.67,76401.42,0.0,-0.9993,0.0,0.0801]
[1779204293186,50.67,76395.13,0.0,-0.99931,0.0,0.07915]
[1779204294186,50.67,76386.53,0.0,-0.99933,0.0,0.07785]
[1779204295193,50.67,76383.99,0.0,-0.99933,0.0,0.07748]
[1779204296200,50.67,76380.16,0.0,-0.99933,0.0,0.07691]
[1779204296520,50.67,76380.16,0.0,-0.99933,0.0,0.07691]
[1779204296545,50.67,76380.16,0.0,-0.99933,0.0,0.07691]
[1779204297207,50.67,76379.01,0.0,-0.99934,0.0,0.07674]
[1779204299221,50.67,76377.13,0.0,-0.99934,0.0,0.07646]
[1779204300228,50.67,76376.18,0.0,-0.99934,0.0,0.07632]
[1779204301235,50.67,76374.95,0.0,-0.99934,0.0,0.07614]
[1779204302242,50.67,76377.62,0.0,-0.99934,0.0,0.07653]
[1779204303249,50.67,76385.34,0.0,-0.99933,0.0,0.07768]
[1779204304256,50.67,76389.89,0.0,-0.99932,0.0,0.07836]
[1779204305263,50.67,76393.98,0.0,-0.99932,0.0,0.07897]
[1779204307276,50.67,76395.8,0.0,-0.99931,0.0,0.07925]
[1779204308285,50.67,76397.65,0.0,-0.99931,0.0,0.07953]
[1779204309292,50.67,76396.07,0.0,-0.99931,0.0,0.07929]
[1779204313320,50.67,76392.99,0.0,-0.99932,0.0,0.07882]
[1779204314327,50.67,76396.57,0.0,-0.99931,0.0,0.07936]
[1779204316341,50.67,76397.84,0.0,-0.99931,0.0,0.07956]
[1779204317348,50.67,76400.79,0.0,-0.99931,0.0,0.08001]
[1779204318355,50.67,76402.63,0.0,-0.9993,0.0,0.08029]
[1779204319362,50.67,76406.05,0.0,-0.9993,0.0,0.08082]
[1779204320369,50.67,76408.62,0.0,-0.99929,0.0,0.08121]
[1779204321376,50.67,76410.67,0.0,-0.99929,0.0,0.08153]
[1779204322383,50.67,76418.26,0.0,-0.99928,0.0,0.08272]
[1779204323390,50.67,76420.91,0.0,-0.99928,0.0,0.08314]
[1779204324400,50.67,76423.09,0.0,-0.99927,0.0,0.08348]
[1779204325407,50.67,76424.84,0.0,-0.99927,0.0,0.08376]
[1779204326414,50.67,76426.37,0.0,-0.99927,0.0,0.08401]
[1779204329435,50.67,76427.24,0.0,-0.99927,0.0,0.08415]
[1779204330442,50.67,76425.37,0.0,-0.99927,0.0,0.08385]
[1779204332456,50.67,76426.59,0.0,-0.99927,0.0,0.08357]
[1779204336483,50.67,76427.66,0.0,-0.99927,0.0,0.08374]
[1779204339505,50.67,76430.08,0.0,-0.99927,0.0,0.08413]
[1779204340512,50.67,76433.1,0.0,-0.99926,0.0,0.08461]
[1779204341519,50.67,76435.08,0.0,-0.99926,0.0,0.08493]
[1779204342526,50.67,76433.88,0.0,-0.99926,0.0,0.08474]
[1779204345547,50.67,76433.04,0.0,-0.99926,0.0,0.0846]
[1779204346554,50.67,76414.59,0.0,-0.99929,0.0,0.08168]
[1779204347561,50.67,76405.74,0.0,-0.9993,0.0,0.08031]
[1779204348568,50.67,76406.12,0.0,-0.9993,0.0,0.08037]
[1779204349970,50.67,76405.49,0.0,-0.9993,0.0,0.08027]
[1779204352691,50.67,76406.07,0.0,-0.9993,0.0,0.08036]
[1779204352710,50.67,76371.27,0.0,-0.99935,0.0,0.07517]
[1779204353603,50.67,76367.34,0.0,-0.99936,0.0,0.07461]
[1779204354610,50.67,76365.17,0.0,-0.99936,0.0,0.0743]
[1779204355661,50.67,76365.17,0.0,-0.99936,0.0,0.0743]
[1779204356624,50.67,76363.16,0.0,-0.99936,0.0,0.07401]
[1779204357631,50.67,76352.99,0.0,-0.99937,0.0,0.07257]
[1779204359645,50.67,76354.23,0.0,-0.99937,0.0,0.07275]
[1779204360652,50.67,76361.15,0.0,-0.99936,0.0,0.07372]
[1779204361659,50.67,76363.25,0.0,-0.99936,0.0,0.07402]
[1779204362666,50.67,76365.19,0.0,-0.99936,0.0,0.0743]
[1779204363673,50.67,76362.45,0.0,-0.99936,0.0,0.07391]
[1779204364682,50.67,76357.15,0.0,-0.99937,0.0,0.07316]
[1779204365687,50.67,76356.64,0.0,-0.99937,0.0,0.07308]
[1779204366694,50.67,76353.65,0.0,-0.99937,0.0,0.07266]
[1779204367701,50.67,76352.8,0.0,-0.99937,0.0,0.07254]
[1779204368708,50.67,76351.95,0.0,-0.99938,0.0,0.07243]
[1779204369719,50.67,76351.05,0.0,-0.99938,0.0,0.0723]
[1779204371109,50.67,76350.03,0.0,-0.99938,0.0,0.07216]
[1779204373744,50.67,76352.02,0.0,-0.99938,0.0,0.07244]
[1779204374751,50.67,76356.8,0.0,-0.99937,0.0,0.07311]
[1779204375758,50.67,76359.66,0.0,-0.99937,0.0,0.07351]
[1779204376765,50.67,76361.3,0.0,-0.99936,0.0,0.07374]
[1779204377772,50.67,76362.04,0.0,-0.99936,0.0,0.07385]
[1779204378779,50.67,76360.6,0.0,-0.99936,0.0,0.07364]
[1779204379786,50.67,76364.11,0.0,-0.99936,0.0,0.07414]
[1779204380792,50.67,76362.8,0.0,-0.99936,0.0,0.07396]
[1779204382807,50.67,76364.88,0.0,-0.99936,0.0,0.07425]
[1779204384822,50.67,76363.57,0.0,-0.99936,0.0,0.07407]
[1779204386836,50.67,76365.92,0.0,-0.99936,0.0,0.0744]
[1779204387843,50.67,76366.71,0.0,-0.99936,0.0,0.07452]
[1779204388851,50.67,76369.72,0.0,-0.99935,0.0,0.07495]
[1779204389858,50.67,76375.0,0.0,-0.99935,0.0,0.07572]
[1779204390865,50.67,76376.34,0.0,-0.99934,0.0,0.07591]
[1779204391872,50.67,76377.86,0.0,-0.99935,0.0,0.0757]
[1779204392879,50.67,76376.56,0.0,-0.99935,0.0,0.07551]
[1779204393887,50.67,76374.04,0.0,-0.99935,0.0,0.07514]
[1779204396908,50.67,76371.82,0.0,-0.99935,0.0,0.07482]
[1779204397915,50.67,76366.79,0.0,-0.99936,0.0,0.0741]
[1779204398922,50.67,76362.86,0.0,-0.99937,0.0,0.07354]
[1779204400941,50.67,76366.46,0.0,-0.99936,0.0,0.07405]
[1779204401947,50.67,76372.38,0.0,-0.99935,0.0,0.0749]
[1779204402956,50.67,76370.9,0.0,-0.99935,0.0,0.07469]
[1779204403961,50.67,76368.76,0.0,-0.99936,0.0,0.07438]
[1779204405976,50.67,76370.4,0.0,-0.99936,0.0,0.07462]
[1779204408997,50.67,76380.19,0.0,-0.99934,0.0,0.07604]
[1779204410010,50.67,76380.64,0.0,-0.99934,0.0,0.0761]
[1779204411011,50.67,76377.37,0.0,-0.99935,0.0,0.07563]
[1779204412018,50.67,76370.33,0.0,-0.99936,0.0,0.07461]
[1779204413025,50.67,76368.54,0.0,-0.99936,0.0,0.07435]
[1779204415039,50.67,76365.1,0.0,-0.99936,0.0,0.07386]
[1779204416046,50.67,76364.01,0.0,-0.99936,0.0,0.0737]
[1779204417053,50.67,76367.2,0.0,-0.99936,0.0,0.07416]
[1779204418060,50.67,76370.47,0.0,-0.99936,0.0,0.07463]
[1779204419067,50.67,76369.64,0.0,-0.99936,0.0,0.07451]
[1779204421081,50.67,76375.77,0.0,-0.99935,0.0,0.07539]
[1779204423095,50.67,76378.9,0.0,-0.99934,0.0,0.07585]
[1779204424103,50.67,76383.5,0.0,-0.99934,0.0,0.07652]
[1779204426117,50.67,76384.94,0.0,-0.99934,0.0,0.07673]
[1779204428131,50.67,76383.25,0.0,-0.99934,0.0,0.07649]
[1779204431153,50.67,76384.32,0.0,-0.99934,0.0,0.07664]
[1779204433166,50.67,76382.17,0.0,-0.99934,0.0,0.07633]
[1779204434174,50.67,76381.28,0.0,-0.99934,0.0,0.0762]
[1779204436188,50.67,76373.0,0.0,-0.99935,0.0,0.07499]
[1779204437195,50.67,76365.22,0.0,-0.99936,0.0,0.07388]
[1779204438202,50.67,76365.25,0.0,-0.99936,0.0,0.07388]
[1779204440216,50.67,76360.45,0.0,-0.99937,0.0,0.0732]
[1779204442230,50.67,76361.69,0.0,-0.99937,0.0,0.07338]
[1779204446258,50.67,76363.8,0.0,-0.99936,0.0,0.07367]
[1779204447266,50.67,76367.09,0.0,-0.99936,0.0,0.07414]
[1779204449405,50.67,76369.89,0.0,-0.99936,0.0,0.07454]
[1779204450286,50.67,76371.06,0.0,-0.99935,0.0,0.07471]
[1779204451293,50.67,76378.13,0.0,-0.99935,0.0,0.0753]
[1779204452300,50.67,76379.53,0.0,-0.99935,0.0,0.07551]
[1779204455321,50.67,76381.96,0.0,-0.99934,0.0,0.07586]
[1779204460356,50.67,76382.96,0.0,-0.99934,0.0,0.07601]
[1779204461363,50.67,76383.71,0.0,-0.99934,0.0,0.07612]
[1779204466398,50.67,76389.65,0.0,-0.99933,0.0,0.07699]
[1779204467404,50.67,76393.29,0.0,-0.99933,0.0,0.07753]
[1779204469419,50.67,76394.85,0.0,-0.99933,0.0,0.07776]
[1779204470426,50.67,76396.51,0.0,-0.99932,0.0,0.07801]
[1779204471433,50.67,76397.62,0.0,-0.99932,0.0,0.07818]
[1779204472440,50.67,76399.2,0.0,-0.99932,0.0,0.07841]
[1779204474454,50.67,76400.06,0.0,-0.99932,0.0,0.07854]
[1779204477474,50.67,76400.94,0.0,-0.99932,0.0,0.07868]
[1779204479488,50.67,76403.37,0.0,-0.99931,0.0,0.07904]
[1779204480496,50.67,76406.24,0.0,-0.99931,0.0,0.07948]
[1779204481503,50.67,76408.13,0.0,-0.99931,0.0,0.07977]
[1779204482510,50.67,76406.89,0.0,-0.99931,0.0,0.07958]
[1779204484524,50.67,76409.07,0.0,-0.99931,0.0,0.07991]
[1779204485531,50.67,76410.44,0.0,-0.9993,0.0,0.08012]
[1779204487545,50.67,76409.53,0.0,-0.9993,0.0,0.07998]
[1779204488552,50.67,76410.62,0.0,-0.9993,0.0,0.08015]
[1779204491573,50.67,76400.04,0.0,-0.99932,0.0,0.07854]
[1779204492580,50.67,76398.98,0.0,-0.99932,0.0,0.07838]
[1779204493587,50.67,76396.18,0.0,-0.99932,0.0,0.07796]
[1779204494594,50.67,76392.72,0.0,-0.99933,0.0,0.07745]
[1779204495601,50.67,76387.42,0.0,-0.99934,0.0,0.07666]
[1779204496608,50.67,76379.65,0.0,-0.99935,0.0,0.07552]
[1779204497615,50.67,76379.38,0.0,-0.99935,0.0,0.07548]
[1779204498622,50.67,76378.4,0.0,-0.99935,0.0,0.07534]
[1779204501643,50.67,76381.43,0.0,-0.99934,0.0,0.07578]
[1779204506678,50.67,76382.94,0.0,-0.99934,0.0,0.076]
[1779204510706,50.67,76381.89,0.0,-0.99934,0.0,0.07585]
[1779204512720,50.67,76382.5,0.0,-0.99935,0.0,0.0755]
[1779204513727,50.67,76386.34,0.0,-0.99934,0.0,0.07606]
[1779204514733,50.67,76391.9,0.0,-0.99933,0.0,0.07688]
[1779204515741,50.67,76394.61,0.0,-0.99933,0.0,0.07728]
[1779204517755,50.67,76395.03,0.0,-0.99933,0.0,0.07735]
[1779204519768,50.67,76395.94,0.0,-0.99933,0.0,0.07748]
[1779204521783,50.67,76400.09,0.0,-0.99932,0.0,0.0781]
[1779204522790,50.67,76399.21,0.0,-0.99932,0.0,0.07797]
[1779204523797,50.67,76397.1,0.0,-0.99933,0.0,0.07765]
[1779204525811,50.67,76398.82,0.0,-0.99932,0.0,0.07791]
[1779204526818,50.67,76404.91,0.0,-0.99932,0.0,0.07883]
[1779204528832,50.67,76403.92,0.0,-0.99932,0.0,0.07868]
[1779204530846,50.67,76406.46,0.0,-0.99931,0.0,0.07906]
[1779204535881,50.67,76406.67,0.0,-0.99931,0.0,0.07909]
[1779204537895,50.67,76403.69,0.0,-0.99932,0.0,0.07864]
[1779204541923,50.67,76401.46,0.0,-0.99932,0.0,0.07831]
[1779204542930,50.67,76399.91,0.0,-0.99932,0.0,0.07807]
[1779204543937,50.67,76401.55,0.0,-0.99932,0.0,0.07832]
[1779204544944,50.67,76404.87,0.0,-0.99932,0.0,0.07882]
[1779204545951,50.67,76407.88,0.0,-0.99931,0.0,0.07928]
[1779204546957,50.67,76406.85,0.0,-0.99931,0.0,0.07912]
[1779204551993,50.67,76407.55,0.0,-0.99931,0.0,0.07923]
[1779204553000,50.67,76410.13,0.0,-0.99931,0.0,0.07962]
[1779204555016,50.67,76416.42,0.0,-0.9993,0.0,0.08058]
[1779204556023,50.67,76419.44,0.0,-0.99929,0.0,0.08105]
[1779204558037,50.67,76420.42,0.0,-0.99929,0.0,0.0812]
[1779204562065,50.67,76423.31,0.0,-0.99929,0.0,0.08165]
[1779204566095,50.67,76425.89,0.0,-0.99929,0.0,0.08205]
[1779204567102,50.67,76431.4,0.0,-0.99928,0.0,0.08292]
[1779204568109,50.67,76433.22,0.0,-0.99927,0.0,0.08321]
[1779204569116,50.67,76434.4,0.0,-0.99927,0.0,0.0834]
[1779204570123,50.67,76436.19,0.0,-0.99927,0.0,0.08368]
[1779204572137,50.67,76434.27,0.0,-0.99928,0.0,0.08291]
[1779204573144,50.67,76432.2,0.0,-0.99928,0.0,0.08258]
[1779204578361,50.67,76432.19,0.0,-0.99928,0.0,0.08258]
[1779204581200,50.67,76433.36,0.0,-0.99928,0.0,0.08276]
[1779204582207,50.67,76432.03,0.0,-0.99928,0.0,0.08255]
[1779204584226,50.67,76433.97,0.0,-0.99928,0.0,0.08286]
[1779204589277,50.67,76434.48,0.0,-0.99928,0.0,0.08294]
[1779204594312,50.67,76433.97,0.0,-0.99928,0.0,0.08286]
[1779204595319,50.67,76434.99,0.0,-0.99928,0.0,0.08302]
[1779204600354,50.67,76434.02,0.0,-0.99928,0.0,0.08287]
[1779204602368,50.67,76435.09,0.0,-0.99928,0.0,0.08304]
[1779204603375,50.67,76436.53,0.0,-0.99927,0.0,0.08326]
[1779204604382,50.67,76434.5,0.0,-0.99928,0.0,0.08294]
[1779204606396,50.67,76433.56,0.0,-0.99928,0.0,0.08279]
[1779204610424,50.67,76432.5,0.0,-0.99928,0.0,0.08263]
[1779204615459,50.67,76432.13,0.0,-0.99928,0.0,0.08257]
[1779204616466,50.67,76434.96,0.0,-0.99928,0.0,0.08302]
[1779204621501,50.67,76452.21,0.0,-0.99925,0.0,0.08579]
[1779204622508,50.67,76464.84,0.0,-0.99923,0.0,0.08787]
[1779204623515,50.67,76471.17,0.0,-0.99922,0.0,0.08893]
[1779204626563,50.67,76473.54,0.0,-0.99922,0.0,0.08933]
[1779204627037,50.67,76473.54,0.0,-0.99922,0.0,0.08933]
[1779204627209,50.67,76473.54,0.0,-0.99922,0.0,0.08933]
[1779204627559,50.67,76481.52,0.0,-0.9992,0.0,0.09069]
[1779204628566,50.67,76481.95,0.0,-0.9992,0.0,0.09076]
[1779204629574,50.67,76484.15,0.0,-0.9992,0.0,0.09114]
[1779204630580,50.67,76485.5,0.0,-0.9992,0.0,0.09137]
[1779204632594,50.67,76486.13,0.0,-0.9992,0.0,0.09097]
[1779204637629,50.67,76471.91,0.0,-0.99922,0.0,0.08856]
[1779204638636,50.67,76470.12,0.0,-0.99923,0.0,0.08826]
[1779204641657,50.67,76471.76,0.0,-0.99922,0.0,0.08853]
[1779204642664,50.67,76473.72,0.0,-0.99922,0.0,0.08886]
[1779204643671,50.67,76472.48,0.0,-0.99922,0.0,0.08865]
[1779204644678,50.67,76471.54,0.0,-0.99922,0.0,0.0885]
[1779204645685,50.67,76469.37,0.0,-0.99923,0.0,0.08813]
[1779204646692,50.67,76470.5,0.0,-0.99923,0.0,0.08832]
[1779204647699,50.67,76467.97,0.0,-0.99923,0.0,0.0879]
[1779204649713,50.67,76469.59,0.0,-0.99923,0.0,0.08817]
[1779204650720,50.67,76475.4,0.0,-0.99922,0.0,0.08915]
[1779204651727,50.67,76482.09,0.0,-0.99921,0.0,0.09028]
[1779204652734,50.67,76484.49,0.0,-0.9992,0.0,0.09069]
[1779204653741,50.67,76488.46,0.0,-0.9992,0.0,0.09138]
[1779204654748,50.67,76489.6,0.0,-0.99919,0.0,0.09157]
[1779204658572,50.67,76489.93,0.0,-0.99919,0.0,0.09163]
[1779204658601,50.67,76489.17,0.0,-0.9992,0.0,0.0915]
[1779204658803,50.67,76489.17,0.0,-0.9992,0.0,0.0915]
[1779204658832,50.67,76494.39,0.0,-0.99919,0.0,0.09241]
[1779204659783,50.67,76498.95,0.0,-0.99918,0.0,0.0932]
[1779204660792,50.67,76509.17,0.0,-0.99916,0.0,0.09502]
[1779204661850,50.67,76520.3,0.0,-0.99914,0.0,0.09702]
[1779204662809,50.67,76527.28,0.0,-0.99913,0.0,0.0983]
[1779204664023,50.67,76527.28,0.0,-0.99913,0.0,0.0983]
[1779204664222,50.67,76527.28,0.0,-0.99913,0.0,0.0983]
[1779204664322,50.67,76530.7,0.0,-0.99912,0.0,0.09893]
[1779204664823,50.67,76528.21,0.0,-0.99913,0.0,0.09847]
[1779204665830,50.67,76529.99,0.0,-0.99913,0.0,0.0988]
[1779204668855,50.67,76531.38,0.0,-0.99912,0.0,0.09906]
[1779204669862,50.67,76535.6,0.0,-0.99912,0.0,0.09985]
[1779204670869,50.67,76547.03,0.0,-0.9991,0.0,0.102]
[1779204671876,50.67,76554.3,0.0,-0.99908,0.0,0.1034]
[1779204672883,50.67,76554.97,0.0,-0.99908,0.0,0.10353]
[1779204673890,50.67,76554.63,0.0,-0.99908,0.0,0.10346]
[1779204676911,50.67,76550.72,0.0,-0.99909,0.0,0.10271]
[1779204677918,50.67,76545.23,0.0,-0.9991,0.0,0.10166]
[1779204678925,50.67,76538.07,0.0,-0.99911,0.0,0.10031]
[1779204680502,50.67,76534.71,0.0,-0.99912,0.0,0.09968]
[1779204680940,50.67,76537.6,0.0,-0.99911,0.0,0.10022]
[1779204681947,50.67,76548.65,0.0,-0.99909,0.0,0.10231]
[1779204682954,50.67,76549.94,0.0,-0.99909,0.0,0.10256]
[1779204683961,50.67,76551.06,0.0,-0.99909,0.0,0.10277]
[1779204684968,50.67,76552.93,0.0,-0.99908,0.0,0.10313]
[1779204688996,50.67,76554.64,0.0,-0.99908,0.0,0.10346]
[1779204690008,50.67,76553.0,0.0,-0.99908,0.0,0.10315]
[1779204691010,50.67,76555.39,0.0,-0.99908,0.0,0.10304]
[1779204692663,50.67,76555.39,0.0,-0.99908,0.0,0.10304]
[1779204693685,50.67,76555.75,0.0,-0.99908,0.0,0.10311]
[1779204693689,50.67,76560.36,0.0,-0.99908,0.0,0.104]
[1779204694035,50.67,76567.7,0.0,-0.99906,0.0,0.10544]
[1779204694792,50.67,76567.7,0.0,-0.99906,0.0,0.10544]
[1779204695632,50.67,76567.7,0.0,-0.99906,0.0,0.10544]
[1779204695665,50.67,76577.64,0.0,-0.99904,0.0,0.1074]
[1779204696036,50.67,76577.64,0.0,-0.99904,0.0,0.1074]
[1779204696135,50.67,76579.64,0.0,-0.99904,0.0,0.1078]
[1779204697281,50.67,76579.64,0.0,-0.99904,0.0,0.1078]
[1779204698089,50.67,76578.52,0.0,-0.99904,0.0,0.10758]
[1779204698177,50.67,76569.2,0.0,-0.99906,0.0,0.10573]
[1779204699475,50.67,76569.2,0.0,-0.99906,0.0,0.10573]
[1779204699526,50.67,76569.2,0.0,-0.99906,0.0,0.10573]
[1779204699553,50.67,76558.64,0.0,-0.99908,0.0,0.10367]
[1779204700080,50.67,76560.34,0.0,-0.99908,0.0,0.104]
[1779204703101,50.67,76562.86,0.0,-0.99907,0.0,0.10449]
[1779204704108,50.67,76567.86,0.0,-0.99906,0.0,0.10547]
[1779204705120,50.67,76579.12,0.0,-0.99904,0.0,0.1077]
[1779204706141,50.67,76589.79,0.0,-0.99902,0.0,0.10985]
[1779204707130,50.67,76607.08,0.0,-0.99898,0.0,0.11342]
[1779204708149,50.67,76600.99,0.0,-0.999,0.0,0.11215]
[1779204709146,50.67,76596.62,0.0,-0.99901,0.0,0.11125]
[1779204711160,50.67,76591.5,0.0,-0.99902,0.0,0.1102]
[1779204713175,50.67,76594.21,0.0,-0.99901,0.0,0.11075]
[1779204716743,50.67,76593.98,0.0,-0.99901,0.0,0.11071]
[1779204716757,50.67,76593.98,0.0,-0.99901,0.0,0.11071]
[1779204716773,50.67,76593.98,0.0,-0.99901,0.0,0.11071]
[1779204717934,50.67,76592.61,0.0,-0.99901,0.0,0.11043]
[1779204718014,50.67,76592.61,0.0,-0.99901,0.0,0.11043]
[1779204718027,50.67,76592.61,0.0,-0.99901,0.0,0.11043]
[1779204718211,50.67,76592.32,0.0,-0.99901,0.0,0.11037]
[1779204719218,50.67,76594.04,0.0,-0.99901,0.0,0.11072]
[1779204720225,50.67,76589.28,0.0,-0.99902,0.0,0.10975]
[1779204721283,50.67,76585.33,0.0,-0.99903,0.0,0.10895]
[1779204722255,50.67,76567.53,0.0,-0.99906,0.0,0.1054]
[1779204723262,50.67,76572.05,0.0,-0.99905,0.0,0.10629]
[1779204726283,50.67,76555.33,0.0,-0.99908,0.0,0.10303]
[1779204727290,50.67,76545.28,0.0,-0.9991,0.0,0.10112]
[1779204728297,50.67,76544.54,0.0,-0.9991,0.0,0.10098]
[1779204729704,50.67,76546.93,0.0,-0.9991,0.0,0.10143]
[1779204730312,50.67,76533.59,0.0,-0.99912,0.0,0.09893]
[1779204730964,50.67,76533.59,0.0,-0.99912,0.0,0.09893]
[1779204731320,50.67,76524.04,0.0,-0.99914,0.0,0.09717]
[1779204732326,50.67,76525.54,0.0,-0.99914,0.0,0.09744]
[1779204733342,50.67,76527.79,0.0,-0.99913,0.0,0.09786]
[1779204734034,50.67,76527.79,0.0,-0.99913,0.0,0.09786]
[1779204735351,50.67,76506.43,0.0,-0.99917,0.0,0.094]
[1779204736153,50.67,76506.43,0.0,-0.99917,0.0,0.094]
[1779204736359,50.67,76503.26,0.0,-0.99918,0.0,0.09344]
[1779204737366,50.67,76509.34,0.0,-0.99917,0.0,0.09452]
[1779204738987,50.67,76509.78,0.0,-0.99917,0.0,0.0946]
[1779204739406,50.67,76492.88,0.0,-0.99919,0.0,0.09163]
[1779204740289,50.67,76492.88,0.0,-0.99919,0.0,0.09163]
[1779204740388,50.67,76480.25,0.0,-0.99921,0.0,0.08947]
[1779204741033,50.67,76480.25,0.0,-0.99921,0.0,0.08947]
[1779204741395,50.67,76483.31,0.0,-0.99921,0.0,0.08999]
[1779204742405,50.67,76494.65,0.0,-0.99919,0.0,0.09194]
[1779204743038,50.67,76494.65,0.0,-0.99919,0.0,0.09194]
[1779204743412,50.67,76505.71,0.0,-0.99917,0.0,0.09388]
[1779204744068,50.67,76505.71,0.0,-0.99917,0.0,0.09388]
[1779204744273,50.67,76505.71,0.0,-0.99917,0.0,0.09388]
[1779204744419,50.67,76510.24,0.0,-0.99916,0.0,0.09468]
[1779204747446,50.67,76512.61,0.0,-0.99916,0.0,0.0951]
[1779204748451,50.67,76525.45,0.0,-0.99914,0.0,0.09743]
[1779204749458,50.67,76526.52,0.0,-0.99914,0.0,0.09762]
[1779204751472,50.67,76527.76,0.0,-0.99914,0.0,0.09731]
[1779204752479,50.67,76533.66,0.0,-0.99913,0.0,0.0984]
[1779204754493,50.67,76530.69,0.0,-0.99913,0.0,0.09785]
[1779204755500,50.67,76527.51,0.0,-0.99914,0.0,0.09727]
[1779204757177,50.67,76526.76,0.0,-0.99914,0.0,0.09713]
[1779204757275,50.67,76526.76,0.0,-0.99914,0.0,0.09713]
[1779204757291,50.67,76526.76,0.0,-0.99914,0.0,0.09713]
[1779204757522,50.67,76526.76,0.0,-0.99914,0.0,0.09713]
[1779204758167,50.67,76528.09,0.0,-0.99914,0.0,0.09737]
[1779204758276,50.67,76528.09,0.0,-0.99914,0.0,0.09737]
[1779204758292,50.67,76528.09,0.0,-0.99914,0.0,0.09737]
[1779204758521,50.67,76528.09,0.0,-0.99914,0.0,0.09737]
[1779204758581,50.67,76527.21,0.0,-0.99914,0.0,0.09721]
[1779204762845,50.67,76527.81,0.0,-0.99914,0.0,0.09732]
[1779204762963,50.67,76528.35,0.0,-0.99914,0.0,0.09742]
[1779204763024,50.67,76528.35,0.0,-0.99914,0.0,0.09742]
[1779204764090,50.67,76529.37,0.0,-0.99914,0.0,0.09761]
[1779204764194,50.67,76529.37,0.0,-0.99914,0.0,0.09761]
[1779204764277,50.67,76529.37,0.0,-0.99914,0.0,0.09761]
[1779204764563,50.67,76534.25,0.0,-0.99913,0.0,0.09851]
[1779204768591,50.67,76540.51,0.0,-0.99912,0.0,0.09967]
[1779204769598,50.67,76546.14,0.0,-0.99911,0.0,0.10073]
[1779204770585,50.67,76546.14,0.0,-0.99911,0.0,0.10073]
[1779204770653,50.67,76546.14,0.0,-0.99911,0.0,0.10073]
[1779204770785,50.67,76546.14,0.0,-0.99911,0.0,0.10073]
[1779204770801,50.67,76548.9,0.0,-0.9991,0.0,0.10125]
[1779204771621,50.67,76557.56,0.0,-0.99909,0.0,0.1029]
[1779204772628,50.67,76558.1,0.0,-0.99908,0.0,0.103]
[1779204775170,50.67,76558.64,0.0,-0.99908,0.0,0.10311]
[1779204775263,50.67,76558.64,0.0,-0.99908,0.0,0.10311]
[1779204775272,50.67,76558.64,0.0,-0.99908,0.0,0.10311]
[1779204775650,50.67,76558.52,0.0,-0.99908,0.0,0.10308]
[1779204778670,50.67,76556.49,0.0,-0.99909,0.0,0.10269]
[1779204779677,50.67,76553.84,0.0,-0.99909,0.0,0.10219]
[1779204783240,50.67,76555.08,0.0,-0.99909,0.0,0.10242]
[1779204783271,50.67,76555.08,0.0,-0.99909,0.0,0.10242]
[1779204783408,50.67,76555.08,0.0,-0.99909,0.0,0.10242]
[1779204783528,50.67,76555.08,0.0,-0.99909,0.0,0.10242]
[1779204784081,50.67,76555.2,0.0,-0.99909,0.0,0.10245]
[1779204784202,50.67,76555.2,0.0,-0.99909,0.0,0.10245]
[1779204784272,50.67,76555.2,0.0,-0.99909,0.0,0.10245]
[1779204784713,50.67,76556.28,0.0,-0.99909,0.0,0.10265]
[1779204787734,50.67,76548.82,0.0,-0.9991,0.0,0.10123]
[1779204788741,50.67,76541.78,0.0,-0.99911,0.0,0.09991]
[1779204789748,50.67,76539.98,0.0,-0.99912,0.0,0.09957]
[1779204790874,50.67,76539.98,0.0,-0.99912,0.0,0.09957]
[1779204790994,50.67,76539.68,0.0,-0.99912,0.0,0.09951]
[1779204791024,50.67,76539.68,0.0,-0.99912,0.0,0.09951]
[1779204791699,50.67,76539.68,0.0,-0.99912,0.0,0.09951]
[1779204791776,50.67,76539.68,0.0,-0.99912,0.0,0.09951]
[1779204791779,50.67,76539.68,0.0,-0.99912,0.0,0.09951]
[1779204791872,50.67,76539.54,0.0,-0.99912,0.0,0.09949]
[1779204792022,50.67,76539.54,0.0,-0.99912,0.0,0.09949]
[1779204795790,50.67,76536.42,0.0,-0.99912,0.0,0.09891]
[1779204796796,50.67,76534.02,0.0,-0.99913,0.0,0.09846]
[1779204797329,50.67,76534.02,0.0,-0.99913,0.0,0.09846]
[1779204797396,50.67,76534.02,0.0,-0.99913,0.0,0.09846]
[1779204797525,50.67,76534.02,0.0,-0.99913,0.0,0.09846]
[1779204797917,50.67,76534.1,0.0,-0.99913,0.0,0.09848]
[1779204798025,50.67,76534.1,0.0,-0.99913,0.0,0.09848]
[1779204798033,50.67,76534.1,0.0,-0.99913,0.0,0.09848]
[1779204798273,50.67,76534.1,0.0,-0.99913,0.0,0.09848]
[1779204798811,50.67,76533.97,0.0,-0.99913,0.0,0.09845]
[1779204801832,50.67,76531.3,0.0,-0.99913,0.0,0.09796]
[1779204805275,50.67,76532.78,0.0,-0.99913,0.0,0.09823]
[1779204805495,50.67,76532.78,0.0,-0.99913,0.0,0.09823]
[1779204805522,50.67,76532.78,0.0,-0.99913,0.0,0.09823]
[1779204805860,50.67,76530.79,0.0,-0.99913,0.0,0.09787]
[1779204806524,50.67,76530.79,0.0,-0.99913,0.0,0.09787]
[1779204806595,50.67,76530.79,0.0,-0.99913,0.0,0.09787]
[1779204806774,50.67,76530.79,0.0,-0.99913,0.0,0.09787]
[1779204806867,50.67,76531.66,0.0,-0.99913,0.0,0.09803]
[1779204808881,50.67,76534.34,0.0,-0.99913,0.0,0.09852]
[1779204809888,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204810483,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204810522,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204810607,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204811023,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204811192,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204811276,50.67,76537.8,0.0,-0.99912,0.0,0.09916]
[1779204811371,50.67,76542.57,0.0,-0.99912,0.0,0.09951]
[1779204813022,50.67,76543.32,0.0,-0.99912,0.0,0.09965]
[1779204813215,50.67,76543.32,0.0,-0.99912,0.0,0.09965]
[1779204817019,50.67,76544.22,0.0,-0.99911,0.0,0.09981]
[1779204817166,50.67,76544.22,0.0,-0.99911,0.0,0.09981]
[1779204819021,50.67,76544.02,0.0,-0.99912,0.0,0.09978]
[1779204819184,50.67,76544.02,0.0,-0.99912,0.0,0.09978]
[1779204819278,50.67,76542.01,0.0,-0.99912,0.0,0.0994]
[1779204822066,50.67,76540.85,0.0,-0.99912,0.0,0.09919]
[1779204822238,50.67,76540.85,0.0,-0.99912,0.0,0.09919]
[1779204822272,50.67,76540.85,0.0,-0.99912,0.0,0.09919]
[1779204822314,50.67,76541.16,0.0,-0.99912,0.0,0.09924]
[1779204823023,50.67,76541.16,0.0,-0.99912,0.0,0.09924]
[1779204823251,50.67,76541.16,0.0,-0.99912,0.0,0.09924]
[1779204823986,50.67,76536.57,0.0,-0.99913,0.0,0.09839]
[1779204825026,50.67,76536.57,0.0,-0.99913,0.0,0.09839]
[1779204825242,50.67,76536.57,0.0,-0.99913,0.0,0.09839]
[1779204825335,50.67,76534.37,0.0,-0.99913,0.0,0.09799]
[1779204826771,50.67,76534.37,0.0,-0.99913,0.0,0.09799]
[1779204826864,50.67,76533.88,0.0,-0.99913,0.0,0.0979]
[1779204826932,50.67,76533.88,0.0,-0.99913,0.0,0.0979]
[1779204827027,50.67,76533.88,0.0,-0.99913,0.0,0.0979]
[1779204827096,50.67,76534.44,0.0,-0.99913,0.0,0.098]
[1779204830031,50.67,76532.83,0.0,-0.99913,0.0,0.0977]
[1779204831038,50.67,76535.24,0.0,-0.99913,0.0,0.09815]
[1779204833130,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833271,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833274,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833520,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833667,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833909,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833920,50.67,76536.7,0.0,-0.99913,0.0,0.09842]
[1779204833727,50.67,76534.74,0.0,-0.99913,0.0,0.09805]
[1779204834022,50.67,76534.74,0.0,-0.99913,0.0,0.09805]
[1779204834060,50.67,76535.85,0.0,-0.99913,0.0,0.09826]
[1779204835067,50.67,76537.58,0.0,-0.99913,0.0,0.09858]
[1779204837020,50.67,76538.01,0.0,-0.99913,0.0,0.09866]
[1779204837248,50.67,76538.01,0.0,-0.99913,0.0,0.09866]
[1779204838709,50.67,76538.12,0.0,-0.99913,0.0,0.09868]
[1779204838773,50.67,76538.12,0.0,-0.99913,0.0,0.09868]
[1779204838864,50.67,76538.12,0.0,-0.99913,0.0,0.09868]
[1779204838808,50.67,76534.15,0.0,-0.99913,0.0,0.09795]
[1779204839797,50.67,76534.15,0.0,-0.99913,0.0,0.09795]
[1779204839858,50.67,76533.3,0.0,-0.99913,0.0,0.09779]
[1779204839965,50.67,76533.3,0.0,-0.99913,0.0,0.09779]
[1779204840023,50.67,76533.3,0.0,-0.99913,0.0,0.09779]
[1779204840102,50.67,76533.07,0.0,-0.99913,0.0,0.09775]
[1779204841021,50.67,76533.07,0.0,-0.99913,0.0,0.09775]
[1779204841204,50.67,76533.07,0.0,-0.99913,0.0,0.09775]
[1779204843123,50.67,76535.01,0.0,-0.99913,0.0,0.0981]
[1779204844129,50.67,76537.66,0.0,-0.99913,0.0,0.09859]
[1779204845033,50.67,76537.66,0.0,-0.99913,0.0,0.09859]
[1779204845054,50.67,76537.66,0.0,-0.99913,0.0,0.09859]
[1779204845137,50.67,76544.46,0.0,-0.99911,0.0,0.09986]
[1779204846302,50.67,76544.46,0.0,-0.99911,0.0,0.09986]
[1779204846433,50.67,76544.46,0.0,-0.99911,0.0,0.09986]
[1779204846523,50.67,76544.46,0.0,-0.99911,0.0,0.09986]
[1779204846533,50.67,76550.23,0.0,-0.9991,0.0,0.10094]
[1779204847636,50.67,76550.23,0.0,-0.9991,0.0,0.10094]
[1779204847751,50.67,76550.23,0.0,-0.9991,0.0,0.10094]
[1779204847774,50.67,76550.23,0.0,-0.9991,0.0,0.10094]
[1779204849166,50.67,76544.42,0.0,-0.99911,0.0,0.09985]
[1779204850172,50.67,76541.5,0.0,-0.99912,0.0,0.09931]
[1779204851859,50.67,76541.5,0.0,-0.99912,0.0,0.09931]
[1779204851985,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852022,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852121,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852291,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852458,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852521,50.67,76541.33,0.0,-0.99912,0.0,0.09927]
[1779204852621,50.67,76536.54,0.0,-0.99913,0.0,0.09839]
[1779204853193,50.67,76535.02,0.0,-0.99913,0.0,0.09811]
[1779204855032,50.67,76535.19,0.0,-0.99913,0.0,0.09814]
[1779204855172,50.67,76535.19,0.0,-0.99913,0.0,0.09814]
[1779204857221,50.67,76521.84,0.0,-0.99915,0.0,0.09571]
[1779204858871,50.67,76521.84,0.0,-0.99915,0.0,0.09571]
[1779204858227,50.67,76520.28,0.0,-0.99916,0.0,0.09542]
[1779204858989,50.67,76520.28,0.0,-0.99916,0.0,0.09542]
[1779204859025,50.67,76520.28,0.0,-0.99916,0.0,0.09542]
[1779204859139,50.67,76520.28,0.0,-0.99916,0.0,0.09542]
[1779204859235,50.67,76520.43,0.0,-0.99916,0.0,0.09545]
[1779204859998,50.67,76520.43,0.0,-0.99916,0.0,0.09545]
[1779204860021,50.67,76520.43,0.0,-0.99916,0.0,0.09545]
[1779204860147,50.67,76520.43,0.0,-0.99916,0.0,0.09545]
[1779204860272,50.67,76520.43,0.0,-0.99916,0.0,0.09545]
[1779204860371,50.67,76519.92,0.0,-0.99916,0.0,0.09536]
[1779204861030,50.67,76519.92,0.0,-0.99916,0.0,0.09536]
[1779204861118,50.67,76519.92,0.0,-0.99916,0.0,0.09536]
[1779204864271,50.67,76521.55,0.0,-0.99915,0.0,0.09565]
[1779204865029,50.67,76521.55,0.0,-0.99915,0.0,0.09565]
[1779204865130,50.67,76521.55,0.0,-0.99915,0.0,0.09565]
[1779204865278,50.67,76507.44,0.0,-0.99918,0.0,0.09314]
[1779204866285,50.67,76505.15,0.0,-0.99918,0.0,0.09274]
[1779204867026,50.67,76505.15,0.0,-0.99918,0.0,0.09274]
[1779204867117,50.67,76505.15,0.0,-0.99918,0.0,0.09274]
[1779204868026,50.67,76504.82,0.0,-0.99918,0.0,0.09268]
[1779204868053,50.67,76504.82,0.0,-0.99918,0.0,0.09268]
[1779204868271,50.67,76504.82,0.0,-0.99918,0.0,0.09268]
[1779204868299,50.67,76504.72,0.0,-0.99918,0.0,0.09266]
[1779204869841,50.67,76506.29,0.0,-0.99918,0.0,0.09294]
[1779204871027,50.67,76506.22,0.0,-0.99918,0.0,0.09293]
[1779204871195,50.67,76506.22,0.0,-0.99918,0.0,0.09293]
[1779204872326,50.67,76508.61,0.0,-0.99918,0.0,0.09283]
[1779204873334,50.67,76511.29,0.0,-0.99918,0.0,0.0933]
[1779204874395,50.67,76511.29,0.0,-0.99918,0.0,0.0933]
[1779204874511,50.67,76511.29,0.0,-0.99918,0.0,0.0933]
[1779204874521,50.67,76511.29,0.0,-0.99918,0.0,0.0933]
[1779204874633,50.67,76511.29,0.0,-0.99918,0.0,0.0933]
[1779204874715,50.67,76514.73,0.0,-0.99917,0.0,0.09391]
[1779204875355,50.67,76514.73,0.0,-0.99917,0.0,0.09391]
[1779204875377,50.67,76514.73,0.0,-0.99917,0.0,0.09391]
[1779204875522,50.67,76514.73,0.0,-0.99917,0.0,0.09391]
[1779204875608,50.67,76514.81,0.0,-0.99917,0.0,0.09392]
[1779204876356,50.67,76511.55,0.0,-0.99918,0.0,0.09335]
[1779204877557,50.67,76511.55,0.0,-0.99918,0.0,0.09335]
[1779204877640,50.67,76511.55,0.0,-0.99918,0.0,0.09335]
[1779204877710,50.67,76511.55,0.0,-0.99918,0.0,0.09335]
[1779204877723,50.67,76503.46,0.0,-0.99919,0.0,0.09193]
[1779204878203,50.67,76503.46,0.0,-0.99919,0.0,0.09193]
[1779204878370,50.67,76497.0,0.0,-0.9992,0.0,0.09081]
[1779204879154,50.67,76497.0,0.0,-0.9992,0.0,0.09081]
[1779204879248,50.67,76497.0,0.0,-0.9992,0.0,0.09081]
[1779204879271,50.67,76497.0,0.0,-0.9992,0.0,0.09081]
[1779204879377,50.67,76497.72,0.0,-0.9992,0.0,0.09094]
[1779204881028,50.67,76496.97,0.0,-0.9992,0.0,0.09081]
[1779204881151,50.67,76496.97,0.0,-0.9992,0.0,0.09081]
[1779204883023,50.67,76495.77,0.0,-0.9992,0.0,0.0906]
[1779204883226,50.67,76495.77,0.0,-0.9992,0.0,0.0906]
[1779204885731,50.67,76496.18,0.0,-0.9992,0.0,0.09067]
[1779204885769,50.67,76496.18,0.0,-0.9992,0.0,0.09067]
[1779204885863,50.67,76496.18,0.0,-0.9992,0.0,0.09067]
[1779204885937,50.67,76497.85,0.0,-0.9992,0.0,0.09096]
[1779204886023,50.67,76497.85,0.0,-0.9992,0.0,0.09096]
[1779204886119,50.67,76497.85,0.0,-0.9992,0.0,0.09096]
[1779204886426,50.67,76496.57,0.0,-0.9992,0.0,0.09074]
[1779204887025,50.67,76496.57,0.0,-0.9992,0.0,0.09074]
[1779204887165,50.67,76496.57,0.0,-0.9992,0.0,0.09074]
[1779204889024,50.67,76496.98,0.0,-0.9992,0.0,0.09081]
[1779204889278,50.67,76496.98,0.0,-0.9992,0.0,0.09081]
[1779204889446,50.67,76498.28,0.0,-0.9992,0.0,0.09103]
[1779204890454,50.67,76496.61,0.0,-0.9992,0.0,0.09075]
[1779204891026,50.67,76496.61,0.0,-0.9992,0.0,0.09075]
[1779204891228,50.67,76496.61,0.0,-0.9992,0.0,0.09075]
[1779204891461,50.67,76495.73,0.0,-0.9992,0.0,0.09059]
[1779204892468,50.67,76493.05,0.0,-0.99921,0.0,0.09014]
[1779204893024,50.67,76493.05,0.0,-0.99921,0.0,0.09014]
[1779204893115,50.67,76493.05,0.0,-0.99921,0.0,0.09014]
[1779204893475,50.67,76490.77,0.0,-0.99921,0.0,0.08975]
[1779204897031,50.67,76490.85,0.0,-0.99921,0.0,0.08976]
[1779204897119,50.67,76490.85,0.0,-0.99921,0.0,0.08976]
[1779204897503,50.67,76490.88,0.0,-0.99921,0.0,0.08977]
[1779204900869,50.67,76490.81,0.0,-0.99921,0.0,0.08975]
[1779204900888,50.67,76476.93,0.0,-0.99923,0.0,0.08742]
[1779204901126,50.67,76476.93,0.0,-0.99923,0.0,0.08742]
[1779204901978,50.67,76476.93,0.0,-0.99923,0.0,0.08742]
[1779204901532,50.67,76461.16,0.0,-0.99926,0.0,0.08483]
[1779204902539,50.67,76456.02,0.0,-0.99926,0.0,0.084]
[1779204903047,50.67,76456.02,0.0,-0.99926,0.0,0.084]
[1779204903199,50.67,76456.02,0.0,-0.99926,0.0,0.084]
[1779204903545,50.67,76460.65,0.0,-0.99926,0.0,0.08475]
[1779204904553,50.67,76463.74,0.0,-0.99925,0.0,0.08525]
[1779204905041,50.67,76463.74,0.0,-0.99925,0.0,0.08525]
[1779204905178,50.67,76463.74,0.0,-0.99925,0.0,0.08525]
[1779204905947,50.67,76463.74,0.0,-0.99925,0.0,0.08525]
[1779204905965,50.67,76462.32,0.0,-0.99926,0.0,0.08502]
[1779204907863,50.67,76462.75,0.0,-0.99925,0.0,0.08509]
[1779204908020,50.67,76462.95,0.0,-0.99925,0.0,0.08512]
[1779204908245,50.67,76462.95,0.0,-0.99925,0.0,0.08512]
[1779204908581,50.67,76457.59,0.0,-0.99926,0.0,0.08426]
[1779204909027,50.67,76457.59,0.0,-0.99926,0.0,0.08426]
[1779204909170,50.67,76457.59,0.0,-0.99926,0.0,0.08426]
[1779204909588,50.67,76455.48,0.0,-0.99927,0.0,0.08392]
[1779204910596,50.67,76457.21,0.0,-0.99926,0.0,0.0842]
[1779204911019,50.67,76457.21,0.0,-0.99926,0.0,0.0842]
[1779204911251,50.67,76457.21,0.0,-0.99926,0.0,0.0842]
[1779204912747,50.67,76455.54,0.0,-0.99927,0.0,0.08393]
[1779204913023,50.67,76455.54,0.0,-0.99927,0.0,0.08393]
[1779204913107,50.67,76455.54,0.0,-0.99927,0.0,0.08393]
[1779204913616,50.67,76454.95,0.0,-0.99927,0.0,0.08383]
[1779204915022,50.67,76453.77,0.0,-0.99927,0.0,0.08364]
[1779204915231,50.67,76453.77,0.0,-0.99927,0.0,0.08364]
[1779204915840,50.67,76453.77,0.0,-0.99927,0.0,0.08364]
[1779204915916,50.67,76452.48,0.0,-0.99927,0.0,0.08344]
[1779204917023,50.67,76452.17,0.0,-0.99927,0.0,0.08339]
[1779204917187,50.67,76452.17,0.0,-0.99927,0.0,0.08339]
[1779204917644,50.67,76451.84,0.0,-0.99927,0.0,0.08334]
[1779204918047,50.67,76451.84,0.0,-0.99927,0.0,0.08334]
[1779204918175,50.67,76451.84,0.0,-0.99927,0.0,0.08334]
[1779204918651,50.67,76447.85,0.0,-0.99928,0.0,0.0827]
[1779204920531,50.67,76448.28,0.0,-0.99928,0.0,0.08277]
[1779204920665,50.67,76443.98,0.0,-0.99928,0.0,0.08209]
[1779204921043,50.67,76443.98,0.0,-0.99928,0.0,0.08209]
[1779204921541,50.67,76443.98,0.0,-0.99928,0.0,0.08209]
[1779204921671,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204922526,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204922556,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204922677,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204922797,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204923021,50.67,76435.51,0.0,-0.9993,0.0,0.08077]
[1779204922949,50.67,76430.98,0.0,-0.9993,0.0,0.08007]
[1779204923230,50.67,76430.98,0.0,-0.9993,0.0,0.08007]
[1779204923686,50.67,76430.69,0.0,-0.9993,0.0,0.08003]
[1779204925030,50.67,76430.48,0.0,-0.9993,0.0,0.08]
[1779204925137,50.67,76430.48,0.0,-0.9993,0.0,0.08]
[1779204925700,50.67,76429.48,0.0,-0.9993,0.0,0.07984]
[1779204927025,50.67,76429.48,0.0,-0.9993,0.0,0.07984]
[1779204927195,50.67,76429.41,0.0,-0.9993,0.0,0.07983]
[1779204927714,50.67,76429.81,0.0,-0.9993,0.0,0.07989]
[1779204931022,50.67,76430.02,0.0,-0.9993,0.0,0.07993]
[1779204931030,50.67,76426.46,0.0,-0.99931,0.0,0.07893]
[1779204931149,50.67,76426.46,0.0,-0.99931,0.0,0.07893]
[1779204932888,50.67,76426.54,0.0,-0.99931,0.0,0.07894]
[1779204932924,50.67,76425.28,0.0,-0.99931,0.0,0.07875]
[1779204933049,50.67,76425.28,0.0,-0.99931,0.0,0.07875]
[1779204933755,50.67,76423.35,0.0,-0.99932,0.0,0.07846]
[1779204937246,50.67,76423.67,0.0,-0.99932,0.0,0.0785]
[1779204937274,50.67,76423.67,0.0,-0.99932,0.0,0.0785]
[1779204937784,50.67,76424.29,0.0,-0.99932,0.0,0.0786]
[1779204939036,50.67,76424.29,0.0,-0.99932,0.0,0.0786]
[1779204938791,50.67,76426.09,0.0,-0.99931,0.0,0.07887]
[1779204939504,50.67,76426.09,0.0,-0.99931,0.0,0.07887]
[1779204943026,50.67,76427.63,0.0,-0.99931,0.0,0.0791]
[1779204942819,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943127,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943409,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943522,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943534,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943769,50.67,76431.52,0.0,-0.9993,0.0,0.0797]
[1779204943826,50.67,76430.78,0.0,-0.99931,0.0,0.07958]
[1779204944835,50.67,76428.82,0.0,-0.99931,0.0,0.07929]
[1779204946849,50.67,76427.2,0.0,-0.99931,0.0,0.07904]
[1779204948864,50.67,76424.07,0.0,-0.99932,0.0,0.07857]
[1779204951885,50.67,76426.49,0.0,-0.99931,0.0,0.07893]
[1779204952892,50.67,76425.11,0.0,-0.99931,0.0,0.07872]
[1779204954906,50.67,76433.65,0.0,-0.9993,0.0,0.08002]
[1779204955913,50.67,76443.07,0.0,-0.99929,0.0,0.08148]
[1779204956920,50.67,76441.82,0.0,-0.99929,0.0,0.08129]
[1779204959360,50.67,76441.93,0.0,-0.99929,0.0,0.08131]
[1779204959404,50.67,76441.93,0.0,-0.99929,0.0,0.08131]
[1779204959522,50.67,76441.93,0.0,-0.99929,0.0,0.08131]
[1779204959941,50.67,76442.19,0.0,-0.99929,0.0,0.08135]
[1779204962962,50.67,76438.02,0.0,-0.9993,0.0,0.0807]
[1779204963969,50.67,76434.27,0.0,-0.9993,0.0,0.08012]
[1779204964964,50.67,76434.27,0.0,-0.9993,0.0,0.08012]
[1779204965026,50.67,76434.27,0.0,-0.9993,0.0,0.08012]
[1779204965062,50.67,76434.27,0.0,-0.9993,0.0,0.08012]
[1779204964976,50.67,76433.46,0.0,-0.9993,0.0,0.08]
[1779204965983,50.67,76434.6,0.0,-0.9993,0.0,0.08017]
[1779204967997,50.67,76436.58,0.0,-0.9993,0.0,0.08048]
[1779204969022,50.67,76436.58,0.0,-0.9993,0.0,0.08048]
[1779204969075,50.67,76439.75,0.0,-0.99929,0.0,0.08097]
[1779204970011,50.67,76443.42,0.0,-0.99929,0.0,0.08154]
[1779204970403,50.67,76443.42,0.0,-0.99929,0.0,0.08154]
[1779204970694,50.67,76443.42,0.0,-0.99929,0.0,0.08154]
[1779204971018,50.67,76449.88,0.0,-0.99928,0.0,0.08255]
[1779204972025,50.67,76451.23,0.0,-0.99928,0.0,0.08277]
[1779204973024,50.67,76451.23,0.0,-0.99928,0.0,0.08277]
[1779204973032,50.67,76451.05,0.0,-0.99928,0.0,0.08274]
[1779204973220,50.67,76451.05,0.0,-0.99928,0.0,0.08274]
[1779204975046,50.67,76454.48,0.0,-0.99927,0.0,0.08328]
[1779204976439,50.67,76455.63,0.0,-0.99927,0.0,0.08347]
[1779204976507,50.67,76455.63,0.0,-0.99927,0.0,0.08347]
[1779204976525,50.67,76455.63,0.0,-0.99927,0.0,0.08347]
[1779204976643,50.67,76455.63,0.0,-0.99927,0.0,0.08347]
[1779204977060,50.67,76461.35,0.0,-0.99926,0.0,0.08438]
[1779204979032,50.67,76462.11,0.0,-0.99926,0.0,0.08451]
[1779204979074,50.67,76464.28,0.0,-0.99926,0.0,0.08486]
[1779204979146,50.67,76464.28,0.0,-0.99926,0.0,0.08486]
[1779204982038,50.67,76464.15,0.0,-0.99926,0.0,0.08484]
[1779204982169,50.67,76463.93,0.0,-0.99926,0.0,0.0848]
[1779204982233,50.67,76464.26,0.0,-0.99926,0.0,0.08485]
[1779204983102,50.67,76465.45,0.0,-0.99925,0.0,0.08505]
[1779204985031,50.67,76465.45,0.0,-0.99925,0.0,0.08505]
[1779204984109,50.67,76468.87,0.0,-0.99925,0.0,0.0856]
[1779204985153,50.67,76468.87,0.0,-0.99925,0.0,0.0856]
[1779204985238,50.67,76471.48,0.0,-0.99925,0.0,0.08603]
[1779204986362,50.67,76471.48,0.0,-0.99925,0.0,0.08603]
[1779204986504,50.67,76471.48,0.0,-0.99925,0.0,0.08603]
[1779204986521,50.67,76471.48,0.0,-0.99925,0.0,0.08603]
[1779204986672,50.67,76471.48,0.0,-0.99925,0.0,0.08603]
[1779204986749,50.67,76471.28,0.0,-0.99925,0.0,0.086]
[1779204989020,50.67,76471.65,0.0,-0.99924,0.0,0.08606]
[1779204989237,50.67,76471.75,0.0,-0.99924,0.0,0.08607]
[1779204989332,50.67,76471.83,0.0,-0.99924,0.0,0.08609]
[1779204991159,50.67,76469.82,0.0,-0.99925,0.0,0.08527]
[1779204992139,50.67,76469.82,0.0,-0.99925,0.0,0.08527]
[1779204992288,50.67,76469.82,0.0,-0.99925,0.0,0.08527]
[1779204992349,50.67,76464.63,0.0,-0.99926,0.0,0.08443]
[1779204993173,50.67,76457.98,0.0,-0.99927,0.0,0.08337]
[1779204995025,50.67,76457.98,0.0,-0.99927,0.0,0.08337]
[1779204995153,50.67,76458.85,0.0,-0.99927,0.0,0.08351]
[1779204995187,50.67,76460.2,0.0,-0.99927,0.0,0.08372]
[1779204996897,50.67,76460.2,0.0,-0.99927,0.0,0.08372]
[1779204997039,50.67,76460.2,0.0,-0.99927,0.0,0.08372]
[1779204997051,50.67,76460.2,0.0,-0.99927,0.0,0.08372]
[1779204996906,50.67,76462.66,0.0,-0.99926,0.0,0.08412]
[1779204997269,50.67,76462.66,0.0,-0.99926,0.0,0.08412]
[1779204997366,50.67,76462.66,0.0,-0.99926,0.0,0.08412]
[1779204997653,50.67,76467.01,0.0,-0.99926,0.0,0.08482]
[1779204998208,50.67,76468.24,0.0,-0.99925,0.0,0.08502]
[1779204999215,50.67,76470.31,0.0,-0.99925,0.0,0.08535]
[1779205001019,50.67,76470.31,0.0,-0.99925,0.0,0.08535]
[1779205001091,50.67,76470.85,0.0,-0.99925,0.0,0.08544]
[1779205001160,50.67,76470.85,0.0,-0.99925,0.0,0.08544]
[1779205002236,50.67,76468.8,0.0,-0.99925,0.0,0.08511]
[1779205003243,50.67,76470.75,0.0,-0.99925,0.0,0.08542]
[1779205005025,50.67,76470.75,0.0,-0.99925,0.0,0.08542]
[1779205005152,50.67,76470.19,0.0,-0.99925,0.0,0.08533]
[1779205005257,50.67,76471.05,0.0,-0.99925,0.0,0.08547]
[1779205006264,50.67,76475.28,0.0,-0.99924,0.0,0.08617]
[1779205007271,50.67,76476.94,0.0,-0.99924,0.0,0.08644]
[1779205010059,50.67,76473.65,0.0,-0.99925,0.0,0.0859]
[1779205010292,50.67,76467.87,0.0,-0.99925,0.0,0.08496]
[1779205012306,50.67,76468.57,0.0,-0.99925,0.0,0.08507]
[1779205015327,50.67,76470.1,0.0,-0.99925,0.0,0.08532]
[1779205016334,50.67,76475.51,0.0,-0.99924,0.0,0.0862]
[1779205017341,50.67,76476.72,0.0,-0.99924,0.0,0.0864]
[1779205018349,50.67,76475.49,0.0,-0.99924,0.0,0.0862]
[1779205019355,50.67,76476.56,0.0,-0.99924,0.0,0.08638]
[1779205021369,50.67,76474.54,0.0,-0.99924,0.0,0.08604]
[1779205023383,50.67,76479.9,0.0,-0.99924,0.0,0.08693]
[1779205024389,50.67,76482.72,0.0,-0.99923,0.0,0.0874]
[1779205025397,50.67,76480.91,0.0,-0.99923,0.0,0.0871]
[1779205029425,50.67,76482.47,0.0,-0.99923,0.0,0.08735]
[1779205030432,50.67,76483.35,0.0,-0.99923,0.0,0.0875]
[1779205035468,50.67,76486.91,0.0,-0.99923,0.0,0.0881]
[1779205036253,50.67,76486.91,0.0,-0.99923,0.0,0.0881]
[1779205036469,50.67,76486.91,0.0,-0.99923,0.0,0.0881]
[1779205036475,50.67,76493.32,0.0,-0.99921,0.0,0.08917]
[1779205037482,50.67,76497.5,0.0,-0.99921,0.0,0.08989]
[1779205038489,50.67,76500.05,0.0,-0.9992,0.0,0.09032]
[1779205039496,50.67,76501.7,0.0,-0.9992,0.0,0.0906]
[1779205040503,50.67,76503.34,0.0,-0.9992,0.0,0.09089]
[1779205041511,50.67,76504.93,0.0,-0.9992,0.0,0.09116]
[1779205045538,50.67,76502.61,0.0,-0.9992,0.0,0.09076]
[1779205047552,50.67,76503.5,0.0,-0.9992,0.0,0.09091]
[1779205048559,50.67,76507.4,0.0,-0.99919,0.0,0.09159]
[1779205049566,50.67,76512.83,0.0,-0.99918,0.0,0.09253]
[1779205050573,50.67,76515.18,0.0,-0.99918,0.0,0.09295]
[1779205051580,50.67,76518.51,0.0,-0.99918,0.0,0.09301]
[1779205052587,50.67,76513.22,0.0,-0.99919,0.0,0.09209]
[1779205053594,50.67,76504.04,0.0,-0.9992,0.0,0.0905]
[1779205054601,50.67,76503.35,0.0,-0.9992,0.0,0.09038]
[1779205055866,50.67,76504.34,0.0,-0.9992,0.0,0.09055]
[1779205057621,50.67,76505.37,0.0,-0.9992,0.0,0.09073]
[1779205059636,50.67,76507.17,0.0,-0.9992,0.0,0.09104]
[1779205061653,50.67,76509.81,0.0,-0.99919,0.0,0.09149]
[1779205064673,50.67,76508.98,0.0,-0.99919,0.0,0.09135]
[1779205066688,50.67,76510.35,0.0,-0.99919,0.0,0.09159]
[1779205067695,50.67,76514.01,0.0,-0.99919,0.0,0.09222]
[1779205068702,50.67,76517.18,0.0,-0.99918,0.0,0.09278]
[1779205073738,50.67,76520.26,0.0,-0.99918,0.0,0.09332]
[1779205075758,50.67,76519.12,0.0,-0.99918,0.0,0.09312]
[1779205077772,50.67,76517.6,0.0,-0.99918,0.0,0.09285]
[1779205078779,50.67,76516.59,0.0,-0.99918,0.0,0.09267]
[1779205080793,50.67,76515.31,0.0,-0.99918,0.0,0.09245]
[1779205081800,50.67,76516.91,0.0,-0.99918,0.0,0.09273]
[1779205084821,50.67,76518.03,0.0,-0.99918,0.0,0.09293]
[1779205089855,50.67,76518.22,0.0,-0.99918,0.0,0.09296]
[1779205090863,50.67,76515.8,0.0,-0.99918,0.0,0.09254]
[1779205091870,50.67,76514.81,0.0,-0.99918,0.0,0.09236]
[1779205092876,50.67,76513.05,0.0,-0.99919,0.0,0.09206]
[1779205093884,50.67,76520.18,0.0,-0.99918,0.0,0.09331]
[1779205094891,50.67,76523.03,0.0,-0.99917,0.0,0.09381]
[1779205098919,50.67,76520.55,0.0,-0.99917,0.0,0.09337]
[1779205099926,50.67,76523.25,0.0,-0.99917,0.0,0.09385]
[1779205104960,50.67,76523.86,0.0,-0.99917,0.0,0.09396]
[1779205108989,50.67,76521.6,0.0,-0.99917,0.0,0.09356]
[1779205114024,50.67,76521.49,0.0,-0.99918,0.0,0.09302]
[1779205116038,50.67,76520.49,0.0,-0.99918,0.0,0.09284]
[1779205121074,50.67,76520.87,0.0,-0.99918,0.0,0.09291]
[1779205122087,50.67,76517.45,0.0,-0.99918,0.0,0.09231]
[1779205124094,50.67,76515.89,0.0,-0.99919,0.0,0.09204]
[1779205125101,50.67,76513.78,0.0,-0.99919,0.0,0.09167]
[1779205126108,50.67,76500.37,0.0,-0.99921,0.0,0.08936]
[1779205127115,50.67,76506.44,0.0,-0.9992,0.0,0.0904]
[1779205128122,50.67,76510.04,0.0,-0.9992,0.0,0.09102]
[1779205132151,50.67,76512.16,0.0,-0.99919,0.0,0.09139]
[1779205133158,50.67,76515.49,0.0,-0.99919,0.0,0.09197]
[1779205135173,50.67,76517.08,0.0,-0.99918,0.0,0.09224]
[1779205136180,50.67,76520.79,0.0,-0.99918,0.0,0.09289]
[1779205137187,50.67,76522.35,0.0,-0.99918,0.0,0.09317]
[1779205138194,50.67,76523.27,0.0,-0.99917,0.0,0.09333]
[1779205139201,50.67,76525.14,0.0,-0.99917,0.0,0.09366]
[1779205142222,50.67,76524.17,0.0,-0.99917,0.0,0.09349]
[1779205146250,50.67,76526.13,0.0,-0.99917,0.0,0.09384]
[1779205151285,50.67,76526.74,0.0,-0.99917,0.0,0.09394]
[1779205154305,50.67,76527.71,0.0,-0.99917,0.0,0.09412]
[1779205159341,50.67,76531.91,0.0,-0.99916,0.0,0.09487]
[1779205160348,50.67,76532.8,0.0,-0.99916,0.0,0.09503]
[1779205162362,50.67,76535.31,0.0,-0.99915,0.0,0.09548]
[1779205164375,50.67,76534.33,0.0,-0.99916,0.0,0.0953]
[1779205166389,50.67,76535.64,0.0,-0.99915,0.0,0.09554]
[1779205167397,50.67,76534.05,0.0,-0.99916,0.0,0.09525]
[1779205168404,50.67,76532.91,0.0,-0.99916,0.0,0.09505]
[1779205169411,50.67,76534.02,0.0,-0.99916,0.0,0.09525]
[1779205174446,50.67,76533.06,0.0,-0.99916,0.0,0.09454]
[1779205176460,50.67,76528.43,0.0,-0.99917,0.0,0.09372]
[1779205177467,50.67,76523.94,0.0,-0.99918,0.0,0.09293]
[1779205179481,50.67,76523.43,0.0,-0.99918,0.0,0.09284]
[1779205181494,50.67,76522.54,0.0,-0.99918,0.0,0.09268]
[1779205188544,50.67,76524.83,0.0,-0.99918,0.0,0.09308]
[1779205189553,50.67,76526.58,0.0,-0.99917,0.0,0.09339]
[1779205190558,50.67,76530.36,0.0,-0.99917,0.0,0.09406]
[1779205191565,50.67,76535.23,0.0,-0.99916,0.0,0.09493]
[1779205193578,50.67,76536.37,0.0,-0.99916,0.0,0.09514]
[1779205195593,50.67,76537.32,0.0,-0.99916,0.0,0.09531]
[1779205198614,50.67,76536.37,0.0,-0.99916,0.0,0.09514]
[1779205199621,50.67,76537.57,0.0,-0.99915,0.0,0.09535]
[1779205201635,50.67,76536.35,0.0,-0.99916,0.0,0.09513]
[1779205204656,50.67,76533.41,0.0,-0.99916,0.0,0.09461]
[1779205207677,50.67,76536.07,0.0,-0.99916,0.0,0.09508]
[1779205210698,50.67,76534.97,0.0,-0.99916,0.0,0.09489]
[1779205211705,50.67,76534.05,0.0,-0.99916,0.0,0.09472]
[1779205213021,50.67,76534.05,0.0,-0.99916,0.0,0.09472]
[1779205213218,50.67,76534.05,0.0,-0.99916,0.0,0.09472]
[1779205213318,50.67,76530.55,0.0,-0.99917,0.0,0.0941]
[1779205213719,50.67,76526.55,0.0,-0.99917,0.0,0.09339]
[1779205217747,50.67,76524.47,0.0,-0.99918,0.0,0.09302]
[1779205219761,50.67,76522.99,0.0,-0.99918,0.0,0.09276]
[1779205220768,50.67,76521.75,0.0,-0.99918,0.0,0.09254]
[1779205221775,50.67,76520.86,0.0,-0.99918,0.0,0.09239]
[1779205222782,50.67,76519.12,0.0,-0.99919,0.0,0.09208]
[1779205226810,50.67,76520.3,0.0,-0.99918,0.0,0.09229]
[1779205228824,50.67,76522.6,0.0,-0.99918,0.0,0.09269]
[1779205229831,50.67,76524.57,0.0,-0.99918,0.0,0.09304]
[1779205232852,50.67,76526.73,0.0,-0.99918,0.0,0.0929]
[1779205233859,50.67,76529.79,0.0,-0.99917,0.0,0.09344]
[1779205234866,50.67,76530.76,0.0,-0.99917,0.0,0.09361]
[1779205239902,50.67,76530.19,0.0,-0.99917,0.0,0.09351]
[1779205241916,50.67,76529.06,0.0,-0.99917,0.0,0.09331]
[1779205242923,50.67,76526.82,0.0,-0.99918,0.0,0.09291]
[1779205243930,50.67,76525.09,0.0,-0.99918,0.0,0.09261]
[1779205245944,50.67,76526.84,0.0,-0.99918,0.0,0.09292]
[1779205247957,50.67,76523.79,0.0,-0.99918,0.0,0.09238]
[1779205249972,50.67,76524.94,0.0,-0.99918,0.0,0.09258]
[1779205253133,50.67,76526.85,0.0,-0.99918,0.0,0.09292]
[1779205254000,50.67,76531.77,0.0,-0.99917,0.0,0.09379]
[1779205259037,50.67,76532.35,0.0,-0.99917,0.0,0.09389]
[1779205264072,50.67,76533.54,0.0,-0.99917,0.0,0.0941]
[1779205265080,50.67,76537.0,0.0,-0.99916,0.0,0.09472]
[1779205266087,50.67,76540.97,0.0,-0.99915,0.0,0.09543]
[1779205267093,50.67,76542.09,0.0,-0.99915,0.0,0.09564]
[1779205268101,50.67,76541.09,0.0,-0.99915,0.0,0.09545]
[1779205271123,50.67,76539.07,0.0,-0.99916,0.0,0.09509]
[1779205272129,50.67,76534.8,0.0,-0.99916,0.0,0.09433]
[1779205273136,50.67,76533.37,0.0,-0.99917,0.0,0.09407]
[1779205278171,50.67,76532.89,0.0,-0.99917,0.0,0.09399]
[1779205283206,50.67,76534.03,0.0,-0.99917,0.0,0.09419]
[1779205286227,50.67,76527.99,0.0,-0.99918,0.0,0.09312]
[1779205287234,50.67,76523.25,0.0,-0.99918,0.0,0.09229]
[1779205288241,50.67,76494.43,0.0,-0.99923,0.0,0.08737]
[1779205288527,50.67,76494.43,0.0,-0.99923,0.0,0.08737]
[1779205289248,50.67,76488.72,0.0,-0.99924,0.0,0.08642]
[1779205290257,50.67,76487.09,0.0,-0.99924,0.0,0.08615]
[1779205291440,50.67,76487.04,0.0,-0.99925,0.0,0.08566]
[1779205293996,50.67,76486.96,0.0,-0.99925,0.0,0.08564]
[1779205294283,50.67,76455.86,0.0,-0.99929,0.0,0.08068]
[1779205295296,50.67,76451.65,0.0,-0.9993,0.0,0.08003]
[1779205296303,50.67,76448.44,0.0,-0.9993,0.0,0.07954]
[1779205297410,50.67,76448.44,0.0,-0.9993,0.0,0.07954]
[1779205297310,50.67,76447.38,0.0,-0.99931,0.0,0.07938]
[1779205298333,50.67,76435.22,0.0,-0.99932,0.0,0.07754]
[1779205298640,50.67,76435.22,0.0,-0.99932,0.0,0.07754]
[1779205299329,50.67,76414.48,0.0,-0.99935,0.0,0.07449]
[1779205299470,50.67,76414.48,0.0,-0.99935,0.0,0.07449]
[1779205300339,50.67,76409.62,0.0,-0.99936,0.0,0.07379]
[1779205302081,50.67,76409.64,0.0,-0.99936,0.0,0.07379]
[1779205303109,50.67,76408.61,0.0,-0.99936,0.0,0.07364]
[1779205303276,50.67,76408.61,0.0,-0.99936,0.0,0.07364]
[1779205303361,50.67,76406.44,0.0,-0.99936,0.0,0.07334]
[1779205304368,50.67,76409.48,0.0,-0.99936,0.0,0.07377]
[1779205306426,50.67,76390.55,0.0,-0.99938,0.0,0.0711]
[1779205307432,50.67,76388.7,0.0,-0.99939,0.0,0.07085]
[1779205309447,50.67,76384.83,0.0,-0.99939,0.0,0.07031]
[1779205311461,50.67,76382.54,0.0,-0.99939,0.0,0.07]
[1779205312468,50.67,76385.68,0.0,-0.99939,0.0,0.07043]
[1779205314482,50.67,76390.57,0.0,-0.99938,0.0,0.07111]
[1779205315489,50.67,76393.12,0.0,-0.99938,0.0,0.07146]
[1779205316496,50.67,76399.76,0.0,-0.99937,0.0,0.07239]
[1779205318510,50.67,76401.93,0.0,-0.99937,0.0,0.0727]
[1779205320524,50.67,76405.05,0.0,-0.99936,0.0,0.07314]
[1779205323545,50.67,76411.41,0.0,-0.99936,0.0,0.07405]
[1779205325559,50.67,76414.26,0.0,-0.99935,0.0,0.07446]
[1779205326565,50.67,76416.91,0.0,-0.99935,0.0,0.07484]
[1779205327573,50.67,76419.05,0.0,-0.99935,0.0,0.07515]
[1779205331788,50.67,76418.95,0.0,-0.99935,0.0,0.07514]
[1779205331917,50.67,76418.95,0.0,-0.99935,0.0,0.07514]
[1779205332028,50.67,76418.95,0.0,-0.99935,0.0,0.07514]
[1779205332440,50.67,76418.95,0.0,-0.99935,0.0,0.07514]
[1779205332510,50.67,76418.99,0.0,-0.99935,0.0,0.07514]
[1779205332523,50.67,76418.99,0.0,-0.99935,0.0,0.07514]
[1779205332608,50.67,76422.06,0.0,-0.99934,0.0,0.07559]
[1779205333615,50.67,76423.83,0.0,-0.99934,0.0,0.07585]
[1779205334622,50.67,76425.59,0.0,-0.99934,0.0,0.07611]
[1779205335629,50.67,76431.49,0.0,-0.99933,0.0,0.07698]
[1779205336642,50.67,76429.75,0.0,-0.99933,0.0,0.07672]
[1779205337649,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205338709,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205338781,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205338806,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205339022,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205339147,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205339277,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205339284,50.67,76421.92,0.0,-0.99934,0.0,0.07557]
[1779205339371,50.67,76421.89,0.0,-0.99934,0.0,0.07557]
[1779205339528,50.67,76421.89,0.0,-0.99934,0.0,0.07557]
[1779205343691,50.67,76424.62,0.0,-0.99934,0.0,0.07597]
[1779205346220,50.67,76423.98,0.0,-0.99934,0.0,0.07587]
[1779205346286,50.67,76423.98,0.0,-0.99934,0.0,0.07587]
[1779205346366,50.67,76423.98,0.0,-0.99934,0.0,0.07587]
[1779205346524,50.67,76424.93,0.0,-0.99934,0.0,0.07601]
[1779205346768,50.67,76424.93,0.0,-0.99934,0.0,0.07601]
[1779205346898,50.67,76424.93,0.0,-0.99934,0.0,0.07601]
[1779205347027,50.67,76424.93,0.0,-0.99934,0.0,0.07601]
[1779205347107,50.67,76424.97,0.0,-0.99934,0.0,0.07602]
[1779205347719,50.67,76429.29,0.0,-0.99933,0.0,0.07666]
[1779205348726,50.67,76433.9,0.0,-0.99932,0.0,0.07734]
[1779205350740,50.67,76435.24,0.0,-0.99932,0.0,0.07754]
[1779205351747,50.67,76439.17,0.0,-0.99932,0.0,0.07768]
[1779205352752,50.67,76439.17,0.0,-0.99932,0.0,0.07768]
[1779205352773,50.67,76439.17,0.0,-0.99932,0.0,0.07768]
[1779205352854,50.67,76439.17,0.0,-0.99932,0.0,0.07768]
[1779205353023,50.67,76439.17,0.0,-0.99932,0.0,0.07768]
[1779205354076,50.67,76438.66,0.0,-0.99932,0.0,0.0776]
[1779205354184,50.67,76438.66,0.0,-0.99932,0.0,0.0776]
[1779205354272,50.67,76438.66,0.0,-0.99932,0.0,0.0776]
[1779205354374,50.67,76441.91,0.0,-0.99932,0.0,0.07809]
[1779205359113,50.67,76442.56,0.0,-0.99932,0.0,0.07819]
[1779205359277,50.67,76442.56,0.0,-0.99932,0.0,0.07819]
[1779205359524,50.67,76443.05,0.0,-0.99932,0.0,0.07826]
[1779205361817,50.67,76446.25,0.0,-0.99931,0.0,0.07875]
[1779205363422,50.67,76446.25,0.0,-0.99931,0.0,0.07875]
[1779205363526,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205363531,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205363777,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205364106,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205364249,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205364273,50.67,76446.76,0.0,-0.99931,0.0,0.07883]
[1779205364374,50.67,76447.05,0.0,-0.99931,0.0,0.07887]
[1779205365845,50.67,76450.54,0.0,-0.99931,0.0,0.0794]
[1779205368516,50.67,76449.95,0.0,-0.99931,0.0,0.07931]
[1779205368540,50.67,76449.95,0.0,-0.99931,0.0,0.07931]
[1779205368776,50.67,76449.95,0.0,-0.99931,0.0,0.07931]
[1779205369873,50.67,76443.83,0.0,-0.99931,0.0,0.07838]
[1779205371079,50.67,76443.83,0.0,-0.99931,0.0,0.07838]
[1779205371147,50.67,76443.83,0.0,-0.99931,0.0,0.07838]
[1779205371278,50.67,76443.83,0.0,-0.99931,0.0,0.07838]
[1779205371371,50.67,76443.61,0.0,-0.99931,0.0,0.07835]
[1779205376922,50.67,76443.35,0.0,-0.99932,0.0,0.07831]
[1779205378251,50.67,76443.35,0.0,-0.99932,0.0,0.07831]
[1779205378276,50.67,76443.35,0.0,-0.99932,0.0,0.07831]
[1779205378336,50.67,76443.35,0.0,-0.99932,0.0,0.07831]
[1779205378524,50.67,76442.44,0.0,-0.99932,0.0,0.07817]
[1779205378737,50.67,76442.44,0.0,-0.99932,0.0,0.07817]
[1779205378774,50.67,76442.44,0.0,-0.99932,0.0,0.07817]
[1779205378782,50.67,76442.44,0.0,-0.99932,0.0,0.07817]
[1779205379022,50.67,76442.44,0.0,-0.99932,0.0,0.07817]
[1779205379029,50.67,76442.63,0.0,-0.99932,0.0,0.0782]
[1779205381957,50.67,76445.45,0.0,-0.99931,0.0,0.07863]
[1779205386992,50.67,76445.08,0.0,-0.99931,0.0,0.07857]
[1779205390744,50.67,76446.49,0.0,-0.99931,0.0,0.07879]
[1779205390773,50.67,76446.49,0.0,-0.99931,0.0,0.07879]
[1779205390859,50.67,76446.49,0.0,-0.99931,0.0,0.07879]
[1779205391615,50.67,76447.41,0.0,-0.99931,0.0,0.07893]
[1779205391669,50.67,76447.41,0.0,-0.99931,0.0,0.07893]
[1779205391772,50.67,76447.41,0.0,-0.99931,0.0,0.07893]
[1779205392042,50.67,76446.05,0.0,-0.99931,0.0,0.07872]
[1779205393047,50.67,76439.62,0.0,-0.99932,0.0,0.07775]
[1779205395379,50.67,76439.09,0.0,-0.99932,0.0,0.07767]
[1779205395527,50.67,76439.09,0.0,-0.99932,0.0,0.07767]
[1779205395527,50.67,76439.09,0.0,-0.99932,0.0,0.07767]
[1779205395480,50.67,76431.38,0.0,-0.99933,0.0,0.07652]
[1779205395778,50.67,76431.38,0.0,-0.99933,0.0,0.07652]
[1779205395956,50.67,76431.38,0.0,-0.99933,0.0,0.07652]
[1779205396026,50.67,76431.38,0.0,-0.99933,0.0,0.07652]
[1779205396274,50.67,76431.38,0.0,-0.99933,0.0,0.07652]
[1779205396376,50.67,76431.17,0.0,-0.99933,0.0,0.07649]
[1779205399095,50.67,76429.43,0.0,-0.99933,0.0,0.07623]
[1779205403878,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404026,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404039,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404270,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404371,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404490,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404521,50.67,76429.62,0.0,-0.99933,0.0,0.07626]
[1779205404473,50.67,76432.05,0.0,-0.99933,0.0,0.07662]
[1779205405137,50.67,76432.67,0.0,-0.99933,0.0,0.07671]
[1779205410172,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205410746,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205410757,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205410770,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205411116,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205411185,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205411275,50.67,76432.15,0.0,-0.99933,0.0,0.07663]
[1779205411357,50.67,76431.45,0.0,-0.99934,0.0,0.07609]
[1779205414199,50.67,76421.02,0.0,-0.99935,0.0,0.07456]
[1779205415207,50.67,76415.78,0.0,-0.99936,0.0,0.07381]
[1779205416022,50.67,76415.78,0.0,-0.99936,0.0,0.07381]
[1779205416151,50.67,76415.78,0.0,-0.99936,0.0,0.07381]
[1779205416274,50.67,76415.78,0.0,-0.99936,0.0,0.07381]
[1779205416397,50.67,76415.78,0.0,-0.99936,0.0,0.07381]
[1779205416582,50.67,76416.33,0.0,-0.99936,0.0,0.07389]
[1779205416640,50.67,76416.33,0.0,-0.99936,0.0,0.07389]
[1779205416774,50.67,76416.33,0.0,-0.99936,0.0,0.07389]
[1779205417221,50.67,76416.44,0.0,-0.99936,0.0,0.0739]
[1779205419273,50.67,76416.33,0.0,-0.99936,0.0,0.07389]
[1779205419421,50.67,76416.33,0.0,-0.99936,0.0,0.07389]
[1779205422256,50.67,76418.38,0.0,-0.99935,0.0,0.07418]
[1779205424272,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425081,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425124,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425278,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425282,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425441,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425522,50.67,76416.69,0.0,-0.99936,0.0,0.07394]
[1779205425460,50.67,76415.84,0.0,-0.99936,0.0,0.07382]
[1779205428300,50.67,76417.43,0.0,-0.99936,0.0,0.07405]
[1779205432472,50.67,76416.71,0.0,-0.99936,0.0,0.07394]
[1779205432519,50.67,76416.71,0.0,-0.99936,0.0,0.07394]
[1779205432664,50.67,76417.14,0.0,-0.99936,0.0,0.074]
[1779205432801,50.67,76417.14,0.0,-0.99936,0.0,0.074]
[1779205432889,50.67,76417.14,0.0,-0.99936,0.0,0.074]
[1779205433024,50.67,76417.14,0.0,-0.99936,0.0,0.074]
[1779205433335,50.67,76417.02,0.0,-0.99936,0.0,0.07399]
[1779205435273,50.67,76417.06,0.0,-0.99936,0.0,0.07399]
[1779205435427,50.67,76417.06,0.0,-0.99936,0.0,0.07399]
[1779205437276,50.67,76416.99,0.0,-0.99936,0.0,0.07398]
[1779205437462,50.67,76416.99,0.0,-0.99936,0.0,0.07398]
[1779205439275,50.67,76416.57,0.0,-0.99936,0.0,0.07392]
[1779205439507,50.67,76416.57,0.0,-0.99936,0.0,0.07392]
[1779205441395,50.67,76419.26,0.0,-0.99935,0.0,0.07431]
[1779205443092,50.67,76418.32,0.0,-0.99935,0.0,0.07417]
[1779205443221,50.67,76418.32,0.0,-0.99935,0.0,0.07417]
[1779205443274,50.67,76418.32,0.0,-0.99935,0.0,0.07417]
[1779205443392,50.67,76418.32,0.0,-0.99935,0.0,0.07417]
[1779205443409,50.67,76418.5,0.0,-0.99935,0.0,0.0742]
[1779205444417,50.67,76422.75,0.0,-0.99935,0.0,0.07481]
[1779205447272,50.67,76421.93,0.0,-0.99935,0.0,0.07469]
[1779205447410,50.67,76421.93,0.0,-0.99935,0.0,0.07469]
[1779205449272,50.67,76422.76,0.0,-0.99935,0.0,0.07482]
[1779205449503,50.67,76422.76,0.0,-0.99935,0.0,0.07482]
[1779205451275,50.67,76422.82,0.0,-0.99935,0.0,0.07482]
[1779205451435,50.67,76422.82,0.0,-0.99935,0.0,0.07482]
[1779205452732,50.67,76422.54,0.0,-0.99935,0.0,0.07478]
[1779205452773,50.67,76422.54,0.0,-0.99935,0.0,0.07478]
[1779205452841,50.67,76422.54,0.0,-0.99935,0.0,0.07478]
[1779205453479,50.67,76422.78,0.0,-0.99935,0.0,0.07482]
[1779205455280,50.67,76422.67,0.0,-0.99935,0.0,0.0748]
[1779205455526,50.67,76422.67,0.0,-0.99935,0.0,0.0748]
[1779205455493,50.67,76422.73,0.0,-0.99935,0.0,0.07481]
[1779205459276,50.67,76422.74,0.0,-0.99935,0.0,0.07481]
[1779205459497,50.67,76422.74,0.0,-0.99935,0.0,0.07481]
[1779205459521,50.67,76422.82,0.0,-0.99935,0.0,0.07482]
[1779205460528,50.67,76426.65,0.0,-0.99934,0.0,0.07538]
[1779205461534,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205461723,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205461782,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205461793,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205462354,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205462368,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205462520,50.67,76432.09,0.0,-0.99934,0.0,0.07618]
[1779205462542,50.67,76432.22,0.0,-0.99933,0.0,0.0762]
[1779205465275,50.67,76433.34,0.0,-0.99933,0.0,0.07636]
[1779205465436,50.67,76433.34,0.0,-0.99933,0.0,0.07636]
[1779205470598,50.67,76433.02,0.0,-0.99933,0.0,0.07632]
[1779205471605,50.67,76433.57,0.0,-0.99934,0.0,0.07595]
[1779205476640,50.67,76435.59,0.0,-0.99933,0.0,0.07625]
[1779205479756,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205479765,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480019,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480048,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480337,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480453,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480520,50.67,76434.84,0.0,-0.99934,0.0,0.07614]
[1779205480594,50.67,76435.13,0.0,-0.99933,0.0,0.07618]
[1779205483272,50.67,76435.46,0.0,-0.99933,0.0,0.07623]
[1779205483452,50.67,76435.46,0.0,-0.99933,0.0,0.07623]
[1779205485273,50.67,76434.77,0.0,-0.99934,0.0,0.07613]
[1779205485369,50.67,76434.77,0.0,-0.99934,0.0,0.07613]
[1779205486272,50.67,76434.87,0.0,-0.99934,0.0,0.07615]
[1779205486417,50.67,76434.87,0.0,-0.99934,0.0,0.07615]
[1779205486521,50.67,76434.87,0.0,-0.99934,0.0,0.07615]
[1779205486564,50.67,76431.96,0.0,-0.99934,0.0,0.07572]
[1779205487574,50.67,76431.96,0.0,-0.99934,0.0,0.07572]
[1779205487685,50.67,76430.83,0.0,-0.99934,0.0,0.07555]
[1779205487775,50.67,76430.83,0.0,-0.99934,0.0,0.07555]
[1779205487886,50.67,76430.83,0.0,-0.99934,0.0,0.07555]
[1779205487915,50.67,76423.25,0.0,-0.99935,0.0,0.07445]
[1779205488725,50.67,76423.36,0.0,-0.99935,0.0,0.07447]
[1779205490739,50.67,76423.43,0.0,-0.99935,0.0,0.07448]
[1779205490770,50.67,76423.43,0.0,-0.99935,0.0,0.07448]
[1779205490941,50.67,76423.43,0.0,-0.99935,0.0,0.07448]
[1779205491274,50.67,76423.43,0.0,-0.99935,0.0,0.07448]
[1779205491435,50.67,76423.43,0.0,-0.99935,0.0,0.07448]
[1779205491527,50.67,76425.2,0.0,-0.99935,0.0,0.07473]
[1779205493273,50.67,76424.87,0.0,-0.99935,0.0,0.07468]
[1779205493512,50.67,76424.87,0.0,-0.99935,0.0,0.07468]
[1779205493602,50.67,76424.54,0.0,-0.99935,0.0,0.07464]
[1779205495273,50.67,76424.52,0.0,-0.99935,0.0,0.07463]
[1779205495556,50.67,76424.52,0.0,-0.99935,0.0,0.07463]
[1779205495372,50.67,76424.72,0.0,-0.99935,0.0,0.07466]
[1779205495781,50.67,76423.11,0.0,-0.99935,0.0,0.07443]
[1779205497274,50.67,76423.11,0.0,-0.99935,0.0,0.07443]
[1779205497480,50.67,76423.11,0.0,-0.99935,0.0,0.07443]
[1779205497572,50.67,76421.61,0.0,-0.99935,0.0,0.07421]
[1779205499287,50.67,76421.68,0.0,-0.99935,0.0,0.07422]
[1779205499501,50.67,76421.68,0.0,-0.99935,0.0,0.07422]
[1779205499543,50.67,76422.25,0.0,-0.99935,0.0,0.07431]
[1779205501280,50.67,76421.4,0.0,-0.99935,0.0,0.07418]
[1779205501489,50.67,76421.4,0.0,-0.99935,0.0,0.07418]
[1779205501580,50.67,76422.56,0.0,-0.99935,0.0,0.07435]
[1779205501824,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503245,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503248,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503296,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503375,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503539,50.67,76424.06,0.0,-0.99935,0.0,0.07457]
[1779205503633,50.67,76430.9,0.0,-0.99934,0.0,0.07556]
[1779205503770,50.67,76430.9,0.0,-0.99934,0.0,0.07556]
[1779205503882,50.67,76430.9,0.0,-0.99934,0.0,0.07556]
[1779205503979,50.67,76434.38,0.0,-0.99934,0.0,0.07607]
[1779205505271,50.67,76434.38,0.0,-0.99934,0.0,0.07607]
[1779205505358,50.67,76434.38,0.0,-0.99934,0.0,0.07607]
[1779205505452,50.67,76436.66,0.0,-0.99933,0.0,0.07641]
[1779205507271,50.67,76436.56,0.0,-0.99933,0.0,0.0764]
[1779205507461,50.67,76436.56,0.0,-0.99933,0.0,0.0764]
[1779205507554,50.67,76437.21,0.0,-0.99933,0.0,0.07649]
[1779205507866,50.67,76438.54,0.0,-0.99933,0.0,0.07669]
[1779205508873,50.67,76437.23,0.0,-0.99933,0.0,0.0765]
[1779205511272,50.67,76436.85,0.0,-0.99933,0.0,0.07644]
[1779205511445,50.67,76436.85,0.0,-0.99933,0.0,0.07644]
[1779205511528,50.67,76437.09,0.0,-0.99933,0.0,0.07647]
[1779205511894,50.67,76439.24,0.0,-0.99933,0.0,0.07679]
[1779205515271,50.67,76439.66,0.0,-0.99933,0.0,0.07686]
[1779205515458,50.67,76439.66,0.0,-0.99933,0.0,0.07686]
[1779205515543,50.67,76441.16,0.0,-0.99933,0.0,0.07708]
[1779205517271,50.67,76440.91,0.0,-0.99933,0.0,0.07704]
[1779205517481,50.67,76440.91,0.0,-0.99933,0.0,0.07704]
[1779205517581,50.67,76439.87,0.0,-0.99933,0.0,0.07689]
[1779205519271,50.67,76440.15,0.0,-0.99933,0.0,0.07693]
[1779205519431,50.67,76440.15,0.0,-0.99933,0.0,0.07693]
[1779205519512,50.67,76440.15,0.0,-0.99933,0.0,0.07693]
[1779205519520,50.67,76440.15,0.0,-0.99933,0.0,0.07693]
[1779205519649,50.67,76440.15,0.0,-0.99933,0.0,0.07693]
[1779205519529,50.67,76441.69,0.0,-0.99933,0.0,0.07716]
[1779205523269,50.67,76442.33,0.0,-0.99932,0.0,0.07725]
[1779205523389,50.67,76442.33,0.0,-0.99932,0.0,0.07725]
[1779205523426,50.67,76442.37,0.0,-0.99932,0.0,0.07726]
[1779205525273,50.67,76442.4,0.0,-0.99932,0.0,0.07726]
[1779205525539,50.67,76442.4,0.0,-0.99932,0.0,0.07726]
[1779205525584,50.67,76442.96,0.0,-0.99932,0.0,0.07735]
[1779205526176,50.67,76445.58,0.0,-0.99932,0.0,0.07774]
[1779205527274,50.67,76445.58,0.0,-0.99932,0.0,0.07774]
[1779205527383,50.67,76445.58,0.0,-0.99932,0.0,0.07774]
[1779205527477,50.67,76447.07,0.0,-0.99932,0.0,0.07797]
[1779205531271,50.67,76447.03,0.0,-0.99932,0.0,0.07796]
[1779205531501,50.67,76447.03,0.0,-0.99932,0.0,0.07796]
[1779205531596,50.67,76446.14,0.0,-0.99932,0.0,0.07737]
[1779205533273,50.67,76446.75,0.0,-0.99932,0.0,0.07747]
[1779205533551,50.67,76446.75,0.0,-0.99932,0.0,0.07747]
[1779205533647,50.67,76445.89,0.0,-0.99932,0.0,0.07734]
[1779205537273,50.67,76446.66,0.0,-0.99932,0.0,0.07745]
[1779205537526,50.67,76446.66,0.0,-0.99932,0.0,0.07745]
[1779205537614,50.67,76445.38,0.0,-0.99932,0.0,0.07726]
[1779205539275,50.67,76445.89,0.0,-0.99932,0.0,0.07734]
[1779205539476,50.67,76445.89,0.0,-0.99932,0.0,0.07734]
[1779205539504,50.67,76445.59,0.0,-0.99932,0.0,0.07729]
[1779205542111,50.67,76446.65,0.0,-0.99932,0.0,0.07745]
[1779205543273,50.67,76446.65,0.0,-0.99932,0.0,0.07745]
[1779205543479,50.67,76446.65,0.0,-0.99932,0.0,0.07745]
[1779205543581,50.67,76446.05,0.0,-0.99932,0.0,0.07736]
[1779205547274,50.67,76446.2,0.0,-0.99932,0.0,0.07738]
[1779205547462,50.67,76446.2,0.0,-0.99932,0.0,0.07738]
[1779205547552,50.67,76445.98,0.0,-0.99932,0.0,0.07735]
[1779205550167,50.67,76442.79,0.0,-0.99933,0.0,0.07687]
[1779205551174,50.67,76440.36,0.0,-0.99933,0.0,0.07651]
[1779205552181,50.67,76435.27,0.0,-0.99934,0.0,0.07576]
[1779205553684,50.67,76428.53,0.0,-0.99935,0.0,0.07478]
[1779205555202,50.67,76429.35,0.0,-0.99935,0.0,0.0749]
[1779205557216,50.67,76427.76,0.0,-0.99935,0.0,0.07467]
[1779205558429,50.67,76427.76,0.0,-0.99935,0.0,0.07467]
[1779205558525,50.67,76424.5,0.0,-0.99935,0.0,0.07419]
[1779205559479,50.67,76424.5,0.0,-0.99935,0.0,0.07419]
[1779205559551,50.67,76402.19,0.0,-0.99938,0.0,0.07104]
[1779205560239,50.67,76399.7,0.0,-0.99939,0.0,0.0707]
[1779205561246,50.67,76397.15,0.0,-0.99939,0.0,0.07034]
[1779205562253,50.67,76395.28,0.0,-0.99939,0.0,0.07009]
[1779205563260,50.67,76394.22,0.0,-0.99939,0.0,0.06994]
[1779205564267,50.67,76393.09,0.0,-0.99939,0.0,0.06979]
[1779205568295,50.67,76392.3,0.0,-0.9994,0.0,0.06968]
[1779205573330,50.67,76391.97,0.0,-0.9994,0.0,0.06964]
[1779205577358,50.67,76390.54,0.0,-0.9994,0.0,0.06944]
[1779205578365,50.67,76385.2,0.0,-0.9994,0.0,0.06872]
[1779205579375,50.67,76383.68,0.0,-0.99941,0.0,0.06852]
[1779205580544,50.67,76383.68,0.0,-0.99941,0.0,0.06852]
[1779205580545,50.67,76382.38,0.0,-0.99941,0.0,0.06834]
[1779205580953,50.67,76382.38,0.0,-0.99941,0.0,0.06834]
[1779205581391,50.67,76374.32,0.0,-0.99942,0.0,0.06727]
[1779205582398,50.67,76373.86,0.0,-0.99942,0.0,0.06721]
[1779205585419,50.67,76375.61,0.0,-0.99942,0.0,0.06744]
[1779205586425,50.67,76378.45,0.0,-0.99941,0.0,0.06782]
[1779205587432,50.67,76380.49,0.0,-0.99941,0.0,0.06809]
[1779205591461,50.67,76380.96,0.0,-0.99941,0.0,0.06775]
[1779205593479,50.67,76382.49,0.0,-0.99941,0.0,0.06795]
[1779205594482,50.67,76379.61,0.0,-0.99941,0.0,0.06757]
[1779205595489,50.67,76377.89,0.0,-0.99942,0.0,0.06734]
[1779205596496,50.67,76376.43,0.0,-0.99942,0.0,0.06715]
[1779205599516,50.67,76375.2,0.0,-0.99942,0.0,0.06698]
[1779205601531,50.67,76372.5,0.0,-0.99942,0.0,0.06663]
[1779205603545,50.67,76375.39,0.0,-0.99942,0.0,0.06701]
[1779205604552,50.67,76376.37,0.0,-0.99942,0.0,0.06714]
[1779205605559,50.67,76372.64,0.0,-0.99942,0.0,0.06665]
[1779205607573,50.67,76375.32,0.0,-0.99942,0.0,0.067]
[1779205609587,50.67,76374.46,0.0,-0.99942,0.0,0.06689]
[1779205610594,50.67,76363.7,0.0,-0.99943,0.0,0.06549]
[1779205611601,50.67,76361.61,0.0,-0.99944,0.0,0.06522]
[1779205612608,50.67,76362.36,0.0,-0.99944,0.0,0.06531]
[1779205617642,50.67,76364.58,0.0,-0.99943,0.0,0.0656]
[1779205618650,50.67,76365.98,0.0,-0.99943,0.0,0.06578]
[1779205619656,50.67,76370.02,0.0,-0.99943,0.0,0.06631]
[1779205620664,50.67,76371.85,0.0,-0.99942,0.0,0.06655]
[1779205621671,50.67,76374.01,0.0,-0.99942,0.0,0.06683]
[1779205622677,50.67,76378.57,0.0,-0.99942,0.0,0.06743]
[1779205623685,50.67,76375.92,0.0,-0.99942,0.0,0.06708]
[1779205624691,50.67,76374.31,0.0,-0.99942,0.0,0.06687]
[1779205625700,50.67,76372.97,0.0,-0.99942,0.0,0.06669]
[1779205630733,50.67,76372.99,0.0,-0.99942,0.0,0.06669]
[1779205633756,50.67,76367.93,0.0,-0.99943,0.0,0.06603]
[1779205638791,50.67,76367.74,0.0,-0.99943,0.0,0.06601]
[1779205643826,50.67,76367.44,0.0,-0.99943,0.0,0.06597]
[1779205645840,50.67,76366.69,0.0,-0.99943,0.0,0.06587]
[1779205646846,50.67,76365.27,0.0,-0.99943,0.0,0.06569]
[1779205647854,50.67,76366.03,0.0,-0.99943,0.0,0.06579]
[1779205648860,50.67,76366.85,0.0,-0.99943,0.0,0.06589]
[1779205653896,50.67,76366.47,0.0,-0.99943,0.0,0.06545]
[1779205655910,50.67,76367.57,0.0,-0.99943,0.0,0.06559]
[1779205656917,50.67,76369.68,0.0,-0.99943,0.0,0.06587]
[1779205657924,50.67,76378.44,0.0,-0.99942,0.0,0.06701]
[1779205658931,50.67,76382.41,0.0,-0.99941,0.0,0.06754]
[1779205659939,50.67,76381.11,0.0,-0.99942,0.0,0.06736]
[1779205661952,50.67,76382.14,0.0,-0.99941,0.0,0.0675]
[1779205662959,50.67,76384.2,0.0,-0.99941,0.0,0.06777]
[1779205667994,50.67,76383.35,0.0,-0.99941,0.0,0.06766]
[1779205673029,50.67,76383.86,0.0,-0.99941,0.0,0.06773]
[1779205676050,50.67,76385.14,0.0,-0.99941,0.0,0.0679]
[1779205681085,50.67,76384.28,0.0,-0.99941,0.0,0.06778]
[1779205682092,50.67,76385.05,0.0,-0.99941,0.0,0.06789]
[1779205684106,50.67,76385.82,0.0,-0.99941,0.0,0.06799]
[1779205685113,50.67,76387.14,0.0,-0.99941,0.0,0.06817]
[1779205686120,50.67,76389.69,0.0,-0.99941,0.0,0.06851]
[1779205687127,50.67,76394.0,0.0,-0.9994,0.0,0.06909]
[1779205689141,50.67,76396.86,0.0,-0.9994,0.0,0.06948]
[1779205692161,50.67,76395.5,0.0,-0.9994,0.0,0.06929]
[1779205696190,50.67,76397.24,0.0,-0.9994,0.0,0.06953]
[1779205697197,50.67,76399.79,0.0,-0.99939,0.0,0.06988]
[1779205698204,50.67,76401.5,0.0,-0.99939,0.0,0.07011]
[1779205699211,50.67,76402.58,0.0,-0.99939,0.0,0.07026]
[1779205700218,50.67,76403.77,0.0,-0.99939,0.0,0.07042]
[1779205705254,50.67,76404.46,0.0,-0.99939,0.0,0.07052]
[1779205710290,50.67,76404.76,0.0,-0.99939,0.0,0.07056]
[1779205714319,50.67,76405.11,0.0,-0.99939,0.0,0.07019]
[1779205715326,50.67,76410.46,0.0,-0.99938,0.0,0.07093]
[1779205716333,50.67,76411.74,0.0,-0.99938,0.0,0.0711]
[1779205718347,50.67,76413.93,0.0,-0.99938,0.0,0.07141]
[1779205719354,50.67,76416.43,0.0,-0.99937,0.0,0.07176]
[1779205721368,50.67,76408.37,0.0,-0.99939,0.0,0.07064]
[1779205722374,50.67,76405.96,0.0,-0.99939,0.0,0.07031]
[1779205723382,50.67,76407.66,0.0,-0.99939,0.0,0.07054]
[1779205724389,50.67,76408.54,0.0,-0.99939,0.0,0.07066]
[1779205729424,50.67,76409.52,0.0,-0.99938,0.0,0.0708]
[1779205734459,50.67,76409.49,0.0,-0.99938,0.0,0.07079]
[1779205737480,50.67,76410.28,0.0,-0.99938,0.0,0.0709]
[1779205740502,50.67,76413.12,0.0,-0.99938,0.0,0.0713]
[1779205742516,50.67,76412.25,0.0,-0.99938,0.0,0.07118]
[1779205744530,50.67,76414.88,0.0,-0.99938,0.0,0.07154]
[1779205745537,50.67,76420.63,0.0,-0.99937,0.0,0.07235]
[1779205746543,50.67,76423.11,0.0,-0.99937,0.0,0.0727]
[1779205747551,50.67,76425.52,0.0,-0.99936,0.0,0.07304]
[1779205750572,50.67,76426.34,0.0,-0.99936,0.0,0.07316]
[1779205751579,50.67,76421.12,0.0,-0.99937,0.0,0.07242]
[1779205752586,50.67,76422.56,0.0,-0.99937,0.0,0.07262]
[1779205754599,50.67,76425.19,0.0,-0.99936,0.0,0.073]
[1779205755645,50.67,76425.19,0.0,-0.99936,0.0,0.073]
[1779205755772,50.67,76425.19,0.0,-0.99936,0.0,0.073]
[1779205755862,50.67,76435.64,0.0,-0.99935,0.0,0.0745]
[1779205756614,50.67,76441.86,0.0,-0.99934,0.0,0.0754]
[1779205757621,50.67,76444.05,0.0,-0.99934,0.0,0.07572]
[1779205762656,50.67,76444.49,0.0,-0.99934,0.0,0.07579]
[1779205766683,50.67,76445.66,0.0,-0.99934,0.0,0.07596]
[1779205771719,50.67,76447.75,0.0,-0.99934,0.0,0.07582]
[1779205774742,50.67,76446.89,0.0,-0.99934,0.0,0.0757]
[1779205777763,50.67,76445.36,0.0,-0.99934,0.0,0.07547]
[1779205778770,50.67,76442.22,0.0,-0.99934,0.0,0.07501]
[1779205779776,50.67,76433.82,0.0,-0.99936,0.0,0.0738]
[1779205780784,50.67,76434.94,0.0,-0.99935,0.0,0.07396]
[1779205781791,50.67,76438.9,0.0,-0.99935,0.0,0.07453]
[1779205782797,50.67,76439.72,0.0,-0.99935,0.0,0.07465]
[1779205785024,50.67,76439.75,0.0,-0.99935,0.0,0.07465]
[1779205790854,50.67,76439.66,0.0,-0.99935,0.0,0.07464]
[1779205795889,50.67,76439.36,0.0,-0.99935,0.0,0.0746]
[1779205796896,50.67,76440.9,0.0,-0.99935,0.0,0.07482]
[1779205799917,50.67,76443.34,0.0,-0.99934,0.0,0.07518]
[1779205800924,50.67,76444.87,0.0,-0.99934,0.0,0.0754]
[1779205803945,50.67,76448.33,0.0,-0.99934,0.0,0.07591]
[1779205804952,50.67,76449.35,0.0,-0.99933,0.0,0.07606]
[1779205805959,50.67,76450.6,0.0,-0.99933,0.0,0.07624]
[1779205809987,50.67,76452.57,0.0,-0.99933,0.0,0.07654]
[1779205810994,50.67,76454.69,0.0,-0.99933,0.0,0.07685]
[1779205813008,50.67,76453.57,0.0,-0.99933,0.0,0.07668]
[1779205814014,50.67,76451.68,0.0,-0.99933,0.0,0.0764]
[1779205816029,50.67,76453.63,0.0,-0.99933,0.0,0.07669]
[1779205818043,50.67,76456.02,0.0,-0.99932,0.0,0.07705]
[1779205819050,50.67,76459.99,0.0,-0.99932,0.0,0.07764]
[1779205821064,50.67,76460.88,0.0,-0.99932,0.0,0.07778]
[1779205823078,50.67,76458.48,0.0,-0.99932,0.0,0.07742]
[1779205825092,50.67,76460.05,0.0,-0.99932,0.0,0.07765]
[1779205826102,50.67,76450.99,0.0,-0.99933,0.0,0.0763]
[1779205827108,50.67,76442.53,0.0,-0.99934,0.0,0.07506]
[1779205828115,50.67,76442.87,0.0,-0.99934,0.0,0.07511]
[1779205829122,50.67,76445.2,0.0,-0.99934,0.0,0.07545]
[1779205830723,50.67,76445.2,0.0,-0.99934,0.0,0.07545]
[1779205830905,50.67,76445.2,0.0,-0.99934,0.0,0.07545]
[1779205830950,50.67,76452.07,0.0,-0.99933,0.0,0.07646]
[1779205831136,50.67,76452.9,0.0,-0.99933,0.0,0.07614]
[1779205835164,50.67,76455.04,0.0,-0.99933,0.0,0.07645]
[1779205836171,50.67,76453.51,0.0,-0.99933,0.0,0.07623]
[1779205839001,50.67,76455.6,0.0,-0.99933,0.0,0.07654]
[1779205839192,50.67,76456.63,0.0,-0.99933,0.0,0.07669]
[1779205840199,50.67,76458.0,0.0,-0.99933,0.0,0.0769]
[1779205843220,50.67,76459.01,0.0,-0.99932,0.0,0.07705]
[1779205848256,50.67,76459.24,0.0,-0.99932,0.0,0.07708]
[1779205852284,50.67,76461.42,0.0,-0.99932,0.0,0.07741]
[1779205857321,50.67,76461.54,0.0,-0.99932,0.0,0.07742]
[1779205862357,50.67,76461.84,0.0,-0.99932,0.0,0.07747]
[1779205864370,50.67,76455.49,0.0,-0.99933,0.0,0.07652]
[1779205865378,50.67,76460.69,0.0,-0.99932,0.0,0.0773]
[1779205868399,50.67,76459.12,0.0,-0.99932,0.0,0.07706]
[1779205873434,50.67,76456.53,0.0,-0.99933,0.0,0.07668]
[1779205874441,50.67,76452.73,0.0,-0.99933,0.0,0.07611]
[1779205875448,50.67,76453.63,0.0,-0.99933,0.0,0.07625]
[1779205877462,50.67,76455.58,0.0,-0.99933,0.0,0.07653]
[1779205882497,50.67,76455.93,0.0,-0.99933,0.0,0.07659]
[1779205884511,50.67,76454.62,0.0,-0.99933,0.0,0.07639]
[1779205885518,50.67,76447.85,0.0,-0.99934,0.0,0.07539]
[1779205886525,50.67,76442.9,0.0,-0.99935,0.0,0.07467]
[1779205887532,50.67,76441.47,0.0,-0.99935,0.0,0.07446]
[1779205888539,50.67,76440.35,0.0,-0.99935,0.0,0.0743]
[1779205893574,50.67,76439.98,0.0,-0.99935,0.0,0.07381]
[1779205894581,50.67,76439.19,0.0,-0.99936,0.0,0.0737]
[1779205897603,50.67,76440.46,0.0,-0.99935,0.0,0.07388]
[1779205902660,50.67,76440.07,0.0,-0.99935,0.0,0.07383]
[1779205907694,50.67,76441.27,0.0,-0.99935,0.0,0.074]
[1779205908702,50.67,76440.44,0.0,-0.99935,0.0,0.07388]
[1779205909708,50.67,76441.4,0.0,-0.99935,0.0,0.07402]
[1779205913737,50.67,76453.39,0.0,-0.99934,0.0,0.07576]
[1779205914744,50.67,76456.21,0.0,-0.99933,0.0,0.07618]
[1779205917765,50.67,76457.1,0.0,-0.99933,0.0,0.07631]
[1779205918771,50.67,76458.09,0.0,-0.99933,0.0,0.07646]
[1779205923807,50.67,76457.39,0.0,-0.99933,0.0,0.07636]
[1779205924816,50.67,76459.8,0.0,-0.99933,0.0,0.07671]
[1779205925823,50.67,76467.6,0.0,-0.99932,0.0,0.07788]
[1779205926830,50.67,76473.97,0.0,-0.99931,0.0,0.07885]
[1779205928844,50.67,76473.04,0.0,-0.99931,0.0,0.07871]
[1779205929851,50.67,76470.13,0.0,-0.99931,0.0,0.07827]
[1779205930858,50.67,76473.17,0.0,-0.99931,0.0,0.07873]
[1779205931864,50.67,76475.08,0.0,-0.99931,0.0,0.07902]
[1779205932872,50.67,76478.14,0.0,-0.9993,0.0,0.07949]
[1779205933879,50.67,76479.23,0.0,-0.9993,0.0,0.07966]
[1779205938914,50.67,76479.45,0.0,-0.9993,0.0,0.07969]
[1779205944956,50.67,76479.39,0.0,-0.9993,0.0,0.07968]
[1779205945963,50.67,76481.6,0.0,-0.9993,0.0,0.08002]
[1779205947978,50.67,76482.73,0.0,-0.99929,0.0,0.0802]
[1779205950999,50.67,76483.97,0.0,-0.9993,0.0,0.07992]
[1779205953013,50.67,76487.49,0.0,-0.99929,0.0,0.08047]
[1779205957042,50.67,76489.97,0.0,-0.99929,0.0,0.08086]
[1779205961070,50.67,76491.03,0.0,-0.99929,0.0,0.08102]
[1779205963084,50.67,76493.74,0.0,-0.99928,0.0,0.08145]
[1779205967112,50.67,76492.76,0.0,-0.99928,0.0,0.08129]
[1779205968119,50.67,76493.63,0.0,-0.99928,0.0,0.08143]
[1779205973154,50.67,76494.59,0.0,-0.99928,0.0,0.08158]
[1779205977184,50.67,76496.18,0.0,-0.99928,0.0,0.08183]
[1779205978191,50.67,76498.83,0.0,-0.99927,0.0,0.08225]
[1779205981211,50.67,76503.5,0.0,-0.99927,0.0,0.08299]
[1779205982220,50.67,76504.93,0.0,-0.99927,0.0,0.08322]
[1779205984234,50.67,76510.44,0.0,-0.99926,0.0,0.08411]
[1779205985241,50.67,76512.28,0.0,-0.99925,0.0,0.08441]
[1779205989269,50.67,76514.38,0.0,-0.99925,0.0,0.08475]
[1779205994303,50.67,76514.77,0.0,-0.99925,0.0,0.08481]
[1779205998337,50.67,76516.87,0.0,-0.99925,0.0,0.08516]
[1779206003372,50.67,76515.8,0.0,-0.99925,0.0,0.08498]
[1779206004380,50.67,76513.93,0.0,-0.99925,0.0,0.08468]
[1779206005387,50.67,76509.58,0.0,-0.99926,0.0,0.08397]
[1779206006394,50.67,76507.77,0.0,-0.99926,0.0,0.08368]
[1779206010422,50.67,76506.79,0.0,-0.99926,0.0,0.08352]
[1779206011429,50.67,76507.12,0.0,-0.99927,0.0,0.08309]
[1779206016464,50.67,76506.96,0.0,-0.99927,0.0,0.08307]
[1779206020492,50.67,76503.13,0.0,-0.99927,0.0,0.08246]
[1779206021499,50.67,76497.76,0.0,-0.99928,0.0,0.08161]
[1779206022551,50.67,76497.76,0.0,-0.99928,0.0,0.08161]
[1779206022766,50.67,76497.76,0.0,-0.99928,0.0,0.08161]
[1779206022819,50.67,76493.42,0.0,-0.99929,0.0,0.08092]
[1779206023513,50.67,76489.3,0.0,-0.99929,0.0,0.08028]
[1779206024520,50.67,76485.89,0.0,-0.9993,0.0,0.07975]
[1779206025527,50.67,76483.93,0.0,-0.9993,0.0,0.07945]
[1779206028548,50.67,76488.23,0.0,-0.99929,0.0,0.08012]
[1779206029555,50.67,76490.85,0.0,-0.99929,0.0,0.08052]
[1779206034590,50.67,76492.17,0.0,-0.99929,0.0,0.08073]
[1779206036604,50.67,76489.28,0.0,-0.99929,0.0,0.08028]
[1779206039624,50.67,76486.96,0.0,-0.9993,0.0,0.07992]
[1779206040632,50.67,76487.79,0.0,-0.9993,0.0,0.08005]
[1779206041640,50.67,76486.73,0.0,-0.9993,0.0,0.07988]
[1779206046674,50.67,76485.25,0.0,-0.9993,0.0,0.07966]
[1779206047681,50.67,76481.82,0.0,-0.9993,0.0,0.07913]
[1779206049695,50.67,76480.55,0.0,-0.99931,0.0,0.07893]
[1779206050702,50.67,76479.05,0.0,-0.99931,0.0,0.07871]
[1779206051709,50.67,76472.75,0.0,-0.99932,0.0,0.07775]
[1779206052716,50.67,76466.41,0.0,-0.99933,0.0,0.0768]
[1779206053723,50.67,76459.41,0.0,-0.99934,0.0,0.07576]
[1779206054730,50.67,76455.45,0.0,-0.99934,0.0,0.07518]
[1779206055737,50.67,76447.0,0.0,-0.99935,0.0,0.07395]
[1779206056744,50.67,76446.87,0.0,-0.99935,0.0,0.07393]
[1779206061779,50.67,76448.52,0.0,-0.99935,0.0,0.07417]
[1779206062786,50.67,76449.44,0.0,-0.99935,0.0,0.0743]
[1779206064801,50.67,76446.32,0.0,-0.99935,0.0,0.07385]
[1779206065807,50.67,76447.4,0.0,-0.99935,0.0,0.07401]
[1779206066815,50.67,76448.25,0.0,-0.99935,0.0,0.07413]
[1779206071850,50.67,76450.3,0.0,-0.99935,0.0,0.07399]
[1779206072857,50.67,76452.9,0.0,-0.99935,0.0,0.07437]
[1779206073864,50.67,76457.17,0.0,-0.99934,0.0,0.07499]
[1779206074871,50.67,76460.81,0.0,-0.99934,0.0,0.07552]
[1779206075878,50.67,76461.68,0.0,-0.99934,0.0,0.07565]
[1779206078899,50.67,76463.14,0.0,-0.99933,0.0,0.07586]
[1779206083934,50.67,76461.17,0.0,-0.99934,0.0,0.07557]
[1779206084941,50.67,76457.8,0.0,-0.99934,0.0,0.07508]
[1779206088969,50.67,76452.07,0.0,-0.99935,0.0,0.07425]
[1779206089975,50.67,76446.34,0.0,-0.99936,0.0,0.07342]
[1779206092996,50.67,76448.79,0.0,-0.99935,0.0,0.07377]
[1779206097025,50.67,76448.05,0.0,-0.99936,0.0,0.07367]
[1779206099039,50.67,76446.51,0.0,-0.99936,0.0,0.07344]
[1779206101054,50.67,76440.78,0.0,-0.99936,0.0,0.07263]
[1779206102061,50.67,76438.96,0.0,-0.99937,0.0,0.07237]
[1779206104075,50.67,76437.77,0.0,-0.99937,0.0,0.0722]
[1779206105083,50.67,76429.26,0.0,-0.99938,0.0,0.07101]
[1779206106089,50.67,76424.37,0.0,-0.99939,0.0,0.07033]
[1779206109109,50.67,76422.83,0.0,-0.99939,0.0,0.07012]
[1779206112131,50.67,76425.17,0.0,-0.99939,0.0,0.07044]
[1779206113138,50.67,76428.41,0.0,-0.99938,0.0,0.07089]
[1779206118173,50.67,76428.17,0.0,-0.99938,0.0,0.07086]
[1779206123208,50.67,76428.04,0.0,-0.99938,0.0,0.07084]
[1779206127236,50.67,76425.51,0.0,-0.99938,0.0,0.07049]
[1779206128242,50.67,76424.78,0.0,-0.99939,0.0,0.07039]
[1779206129250,50.67,76422.02,0.0,-0.99939,0.0,0.07001]
[1779206130257,50.67,76414.56,0.0,-0.9994,0.0,0.06899]
[1779206131265,50.67,76408.68,0.0,-0.99941,0.0,0.06779]
[1779206132272,50.67,76407.98,0.0,-0.99941,0.0,0.06769]
[1779206133279,50.67,76405.45,0.0,-0.99941,0.0,0.06736]
[1779206138314,50.67,76407.1,0.0,-0.99941,0.0,0.06758]
[1779206139321,50.67,76409.3,0.0,-0.99941,0.0,0.06787]
[1779206143349,50.67,76410.68,0.0,-0.99941,0.0,0.06805]
[1779206144356,50.67,76414.74,0.0,-0.9994,0.0,0.0686]
[1779206145362,50.67,76417.97,0.0,-0.9994,0.0,0.06904]
[1779206147377,50.67,76420.45,0.0,-0.9994,0.0,0.06937]
[1779206150398,50.67,76421.25,0.0,-0.99939,0.0,0.06948]
[1779206155433,50.67,76420.15,0.0,-0.9994,0.0,0.06933]
[1779206161475,50.67,76415.74,0.0,-0.9994,0.0,0.06874]
[1779206162481,50.67,76412.93,0.0,-0.9994,0.0,0.06836]
[1779206163489,50.67,76412.07,0.0,-0.99941,0.0,0.06824]
[1779206164496,50.67,76414.37,0.0,-0.9994,0.0,0.06855]
[1779206166510,50.67,76416.06,0.0,-0.9994,0.0,0.06878]
[1779206167520,50.67,76417.76,0.0,-0.9994,0.0,0.06901]
[1779206171548,50.67,76416.18,0.0,-0.9994,0.0,0.0688]
[1779206172555,50.67,76415.39,0.0,-0.9994,0.0,0.06869]
[1779206175576,50.67,76409.98,0.0,-0.99941,0.0,0.06796]
[1779206176583,50.67,76407.52,0.0,-0.99941,0.0,0.06763]
[1779206178597,50.67,76403.26,0.0,-0.99942,0.0,0.06707]
[1779206181618,50.67,76405.04,0.0,-0.99941,0.0,0.0673]
[1779206182625,50.67,76405.99,0.0,-0.99941,0.0,0.06743]
[1779206183633,50.67,76404.74,0.0,-0.99941,0.0,0.06726]
[1779206185646,50.67,76405.5,0.0,-0.99941,0.0,0.06736]
[1779206187660,50.67,76404.58,0.0,-0.99941,0.0,0.06724]
[1779206188667,50.67,76402.37,0.0,-0.99942,0.0,0.06695]
[1779206190681,50.67,76413.29,0.0,-0.9994,0.0,0.06841]
[1779206191688,50.67,76416.6,0.0,-0.9994,0.0,0.06844]
[1779206192695,50.67,76415.6,0.0,-0.9994,0.0,0.06831]
[1779206197731,50.67,76415.82,0.0,-0.9994,0.0,0.06833]
[1779206199747,50.67,76416.91,0.0,-0.9994,0.0,0.06848]
[1779206200754,50.67,76419.28,0.0,-0.9994,0.0,0.0688]
[1779206205789,50.67,76420.24,0.0,-0.9994,0.0,0.06893]
[1779206206795,50.67,76421.15,0.0,-0.9994,0.0,0.06906]
[1779206207803,50.67,76423.67,0.0,-0.99939,0.0,0.0694]
[1779206208810,50.67,76425.51,0.0,-0.99939,0.0,0.06965]
[1779206209817,50.67,76424.18,0.0,-0.99939,0.0,0.06947]
[1779206212837,50.67,76425.93,0.0,-0.99939,0.0,0.06971]
[1779206214852,50.67,76424.65,0.0,-0.99939,0.0,0.06953]
[1779206215859,50.67,76425.68,0.0,-0.99939,0.0,0.06967]
[1779206216866,50.67,76426.86,0.0,-0.99939,0.0,0.06983]
[1779206221901,50.67,76427.46,0.0,-0.99939,0.0,0.06992]
[1779206222908,50.67,76431.81,0.0,-0.99938,0.0,0.07052]
[1779206223915,50.67,76429.32,0.0,-0.99939,0.0,0.07017]
[1779206225928,50.67,76430.18,0.0,-0.99939,0.0,0.07029]
[1779206227943,50.67,76433.0,0.0,-0.99938,0.0,0.07068]
[1779206230965,50.67,76438.86,0.0,-0.99937,0.0,0.0715]
[1779206231972,50.67,76437.67,0.0,-0.99938,0.0,0.07133]
[1779206233986,50.67,76439.05,0.0,-0.99937,0.0,0.07152]
[1779206239021,50.67,76439.55,0.0,-0.99937,0.0,0.0716]
[1779206241034,50.67,76440.88,0.0,-0.99937,0.0,0.07178]
[1779206244056,50.67,76441.63,0.0,-0.99937,0.0,0.07189]
[1779206245063,50.67,76442.99,0.0,-0.99937,0.0,0.07208]
[1779206246070,50.67,76444.19,0.0,-0.99937,0.0,0.07225]
[1779206247077,50.67,76446.12,0.0,-0.99937,0.0,0.07252]
[1779206250098,50.67,76446.92,0.0,-0.99936,0.0,0.07264]
[1779206251105,50.67,76452.65,0.0,-0.99936,0.0,0.07302]
[1779206254125,50.67,76458.73,0.0,-0.99935,0.0,0.07389]
[1779206255137,50.67,76456.06,0.0,-0.99936,0.0,0.07351]
[1779206256143,50.67,76452.89,0.0,-0.99936,0.0,0.07305]
[1779206259165,50.67,76454.78,0.0,-0.99936,0.0,0.07332]
[1779206261179,50.67,76455.56,0.0,-0.99936,0.0,0.07344]
[1779206266214,50.67,76457.02,0.0,-0.99935,0.0,0.07365]
[1779206271248,50.67,76457.69,0.0,-0.99935,0.0,0.07374]
[1779206273263,50.67,76456.9,0.0,-0.99935,0.0,0.07363]
[1779206275277,50.67,76454.82,0.0,-0.99936,0.0,0.07333]
[1779206278298,50.67,76456.07,0.0,-0.99936,0.0,0.07351]
[1779206279306,50.67,76457.6,0.0,-0.99935,0.0,0.07373]
[1779206280312,50.67,76458.77,0.0,-0.99935,0.0,0.0739]
[1779206281320,50.67,76456.7,0.0,-0.99935,0.0,0.0736]
[1779206283334,50.67,76455.39,0.0,-0.99936,0.0,0.07341]
[1779206285347,50.67,76456.54,0.0,-0.99935,0.0,0.07358]
[1779206290386,50.67,76454.37,0.0,-0.99936,0.0,0.07327]
[1779206292402,50.67,76453.31,0.0,-0.99936,0.0,0.07311]
[1779206297436,50.67,76453.86,0.0,-0.99936,0.0,0.07319]
[1779206299450,50.67,76454.95,0.0,-0.99936,0.0,0.07335]
[1779206304485,50.67,76454.16,0.0,-0.99936,0.0,0.07323]
[1779206305492,50.67,76452.8,0.0,-0.99936,0.0,0.07304]
[1779206307506,50.67,76453.96,0.0,-0.99936,0.0,0.07321]
[1779206310527,50.67,76452.67,0.0,-0.99936,0.0,0.07302]
[1779206311534,50.67,76453.89,0.0,-0.99936,0.0,0.07276]
[1779206313548,50.67,76453.07,0.0,-0.99936,0.0,0.07265]
[1779206315562,50.67,76451.51,0.0,-0.99937,0.0,0.07242]
[1779206316569,50.67,76450.36,0.0,-0.99937,0.0,0.07226]
[1779206317576,50.67,76438.58,0.0,-0.99938,0.0,0.07061]
[1779206318582,50.67,76435.62,0.0,-0.99939,0.0,0.0702]
[1779206320597,50.67,76437.13,0.0,-0.99938,0.0,0.07041]
[1779206322611,50.67,76439.45,0.0,-0.99938,0.0,0.07073]
[1779206323618,50.67,76440.58,0.0,-0.99938,0.0,0.07089]
[1779206324625,50.67,76439.73,0.0,-0.99938,0.0,0.07077]
[1779206326639,50.67,76438.53,0.0,-0.99938,0.0,0.0706]
[1779206327646,50.67,76439.44,0.0,-0.99938,0.0,0.07073]
[1779206331674,50.67,76440.87,0.0,-0.99938,0.0,0.07093]
[1779206332681,50.67,76441.69,0.0,-0.99938,0.0,0.07104]
[1779206333688,50.67,76439.26,0.0,-0.99938,0.0,0.0707]
[1779206335702,50.67,76438.26,0.0,-0.99938,0.0,0.07057]
[1779206336708,50.67,76437.02,0.0,-0.99938,0.0,0.07039]
[1779206337716,50.67,76436.06,0.0,-0.99939,0.0,0.07026]
[1779206338723,50.67,76433.4,0.0,-0.99939,0.0,0.0699]
[1779206339730,50.67,76434.53,0.0,-0.99939,0.0,0.07005]
[1779206340737,50.67,76436.54,0.0,-0.99939,0.0,0.07033]
[1779206341744,50.67,76438.34,0.0,-0.99938,0.0,0.07058]
[1779206342751,50.67,76439.35,0.0,-0.99938,0.0,0.07072]
[1779206343758,50.67,76440.98,0.0,-0.99938,0.0,0.07094]
[1779206348793,50.67,76441.37,0.0,-0.99938,0.0,0.071]
[1779206353828,50.67,76441.83,0.0,-0.99938,0.0,0.07106]
[1779206354839,50.67,76440.37,0.0,-0.99938,0.0,0.07086]
[1779206355845,50.67,76436.81,0.0,-0.99938,0.0,0.07037]
[1779206357859,50.67,76437.89,0.0,-0.99938,0.0,0.07051]
[1779206360880,50.67,76435.89,0.0,-0.99939,0.0,0.07024]
[1779206361887,50.67,76432.84,0.0,-0.99939,0.0,0.06982]
[1779206363901,50.67,76431.63,0.0,-0.99939,0.0,0.06965]
[1779206364908,50.67,76434.72,0.0,-0.99939,0.0,0.07008]
[1779206366922,50.67,76435.66,0.0,-0.99939,0.0,0.07021]
[1779206370950,50.67,76436.4,0.0,-0.99939,0.0,0.07031]
[1779206371957,50.67,76437.52,0.0,-0.99939,0.0,0.07004]
[1779206372964,50.67,76441.24,0.0,-0.99938,0.0,0.07056]
[1779206373971,50.67,76443.35,0.0,-0.99938,0.0,0.07085]
[1779206379006,50.67,76443.13,0.0,-0.99938,0.0,0.07082]
[1779206384043,50.67,76442.25,0.0,-0.99938,0.0,0.0707]
[1779206385050,50.67,76441.44,0.0,-0.99938,0.0,0.07058]
[1779206389078,50.67,76443.32,0.0,-0.99938,0.0,0.07085]
[1779206392098,50.67,76445.75,0.0,-0.99938,0.0,0.07118]
[1779206394113,50.67,76449.21,0.0,-0.99937,0.0,0.07167]
[1779206395120,50.67,76450.48,0.0,-0.99937,0.0,0.07185]
[1779206396127,50.67,76453.95,0.0,-0.99937,0.0,0.07234]
[1779206400156,50.67,76456.73,0.0,-0.99936,0.0,0.07273]
[1779206401163,50.67,76464.94,0.0,-0.99935,0.0,0.07391]
[1779206402170,50.67,76467.75,0.0,-0.99935,0.0,0.07432]
[1779206404184,50.67,76466.05,0.0,-0.99935,0.0,0.07407]
[1779206405191,50.67,76466.92,0.0,-0.99935,0.0,0.0742]
[1779206406198,50.67,76471.25,0.0,-0.99934,0.0,0.07483]
[1779206409219,50.67,76472.54,0.0,-0.99934,0.0,0.07502]
[1779206413247,50.67,76471.38,0.0,-0.99934,0.0,0.07485]
[1779206416269,50.67,76469.45,0.0,-0.99934,0.0,0.07457]
[1779206418283,50.67,76470.33,0.0,-0.99934,0.0,0.07469]
[1779206423318,50.67,76470.83,0.0,-0.99934,0.0,0.07477]
[1779206428353,50.67,76470.48,0.0,-0.99934,0.0,0.07472]
[1779206433388,50.67,76470.79,0.0,-0.99935,0.0,0.07432]
[1779206434395,50.67,76469.91,0.0,-0.99935,0.0,0.07419]
[1779206437416,50.67,76468.42,0.0,-0.99935,0.0,0.07397]
[1779206442450,50.67,76466.92,0.0,-0.99935,0.0,0.07376]
[1779206446479,50.67,76467.83,0.0,-0.99935,0.0,0.07389]
[1779206447486,50.67,76465.57,0.0,-0.99935,0.0,0.07356]
[1779206452521,50.67,76468.13,0.0,-0.99935,0.0,0.07393]
[1779206457556,50.67,76468.26,0.0,-0.99935,0.0,0.07395]
[1779206462591,50.67,76473.59,0.0,-0.99934,0.0,0.07473]
[1779206463598,50.67,76486.94,0.0,-0.99932,0.0,0.0767]
[1779206464957,50.67,76486.94,0.0,-0.99932,0.0,0.0767]
[1779206465043,50.67,76486.94,0.0,-0.99932,0.0,0.0767]
[1779206465090,50.67,76488.17,0.0,-0.99932,0.0,0.07688]
[1779206466705,50.67,76490.17,0.0,-0.99932,0.0,0.07718]
[1779206468719,50.67,76502.23,0.0,-0.9993,0.0,0.07902]
[1779206469842,50.67,76502.23,0.0,-0.9993,0.0,0.07902]
[1779206470033,50.67,76502.23,0.0,-0.9993,0.0,0.07902]
[1779206470117,50.67,76508.99,0.0,-0.99929,0.0,0.08006]
[1779206470733,50.67,76511.11,0.0,-0.99929,0.0,0.08039]
[1779206473028,50.67,76510.81,0.0,-0.99929,0.0,0.08034]
[1779206473130,50.67,76503.36,0.0,-0.9993,0.0,0.07919]
[1779206473754,50.67,76501.31,0.0,-0.9993,0.0,0.07887]
[1779206475754,50.67,76500.76,0.0,-0.9993,0.0,0.07879]
[1779206475772,50.67,76500.76,0.0,-0.9993,0.0,0.07879]
[1779206475787,50.67,76500.76,0.0,-0.9993,0.0,0.07879]
[1779206476024,50.67,76500.76,0.0,-0.9993,0.0,0.07879]
[1779206476091,50.67,76501.0,0.0,-0.9993,0.0,0.07883]
[1779206476775,50.67,76495.08,0.0,-0.99931,0.0,0.07792]
[1779206477782,50.67,76492.97,0.0,-0.99932,0.0,0.0776]
[1779206479321,50.67,76492.97,0.0,-0.99932,0.0,0.0776]
[1779206479519,50.67,76492.97,0.0,-0.99932,0.0,0.0776]
[1779206479610,50.67,76492.97,0.0,-0.99932,0.0,0.0776]
[1779206479624,50.67,76492.97,0.0,-0.99932,0.0,0.0776]
[1779206479614,50.67,76488.41,0.0,-0.99932,0.0,0.07692]
[1779206479771,50.67,76488.41,0.0,-0.99932,0.0,0.07692]
[1779206479796,50.67,76489.32,0.0,-0.99932,0.0,0.07706]
[1779206480803,50.67,76492.58,0.0,-0.99932,0.0,0.07755]
[1779206482061,50.67,76492.58,0.0,-0.99932,0.0,0.07755]
[1779206482269,50.67,76492.58,0.0,-0.99932,0.0,0.07755]
[1779206482354,50.67,76497.71,0.0,-0.99931,0.0,0.07832]
[1779206484918,50.67,76497.53,0.0,-0.99931,0.0,0.0783]
[1779206484934,50.67,76497.53,0.0,-0.99931,0.0,0.0783]
[1779206485027,50.67,76497.53,0.0,-0.99931,0.0,0.0783]
[1779206485076,50.67,76496.9,0.0,-0.99931,0.0,0.0782]
[1779206490873,50.67,76497.95,0.0,-0.99931,0.0,0.07836]
[1779206491880,50.67,76497.92,0.0,-0.99931,0.0,0.0779]
[1779206494901,50.67,76502.2,0.0,-0.99931,0.0,0.07855]
[1779206496660,50.67,76502.2,0.0,-0.99931,0.0,0.07855]
[1779206496706,50.67,76505.89,0.0,-0.9993,0.0,0.07911]
[1779206496770,50.67,76505.89,0.0,-0.9993,0.0,0.07911]
[1779206496898,50.67,76505.89,0.0,-0.9993,0.0,0.07911]
[1779206496973,50.67,76505.89,0.0,-0.9993,0.0,0.07911]
[1779206497023,50.67,76505.89,0.0,-0.9993,0.0,0.07911]
[1779206497060,50.67,76509.27,0.0,-0.9993,0.0,0.07963]
[1779206498929,50.67,76511.45,0.0,-0.99929,0.0,0.07997]
[1779206500943,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502050,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502215,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502276,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502292,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502522,50.67,76519.76,0.0,-0.99928,0.0,0.08127]
[1779206502600,50.67,76522.16,0.0,-0.99928,0.0,0.08165]
[1779206503964,50.67,76520.35,0.0,-0.99928,0.0,0.08136]
[1779206504971,50.67,76516.72,0.0,-0.99928,0.0,0.08079]
[1779206506987,50.67,76509.25,0.0,-0.9993,0.0,0.07963]
[1779206507992,50.67,76503.47,0.0,-0.9993,0.0,0.07874]
[1779206508793,50.67,76503.47,0.0,-0.9993,0.0,0.07874]
[1779206508866,50.67,76503.47,0.0,-0.9993,0.0,0.07874]
[1779206508922,50.67,76503.47,0.0,-0.9993,0.0,0.07874]
[1779206509022,50.67,76503.47,0.0,-0.9993,0.0,0.07874]
[1779206509120,50.67,76502.25,0.0,-0.99931,0.0,0.07855]
[1779206510008,50.67,76500.13,0.0,-0.99931,0.0,0.07823]
[1779206511013,50.67,76498.5,0.0,-0.99931,0.0,0.07798]
[1779206512020,50.67,76493.81,0.0,-0.99932,0.0,0.07727]
[1779206513028,50.67,76492.21,0.0,-0.99932,0.0,0.07703]
[1779206514282,50.67,76492.21,0.0,-0.99932,0.0,0.07703]
[1779206514421,50.67,76492.21,0.0,-0.99932,0.0,0.07703]
[1779206514522,50.67,76492.21,0.0,-0.99932,0.0,0.07703]
[1779206514622,50.67,76492.21,0.0,-0.99932,0.0,0.07703]
[1779206514696,50.67,76491.82,0.0,-0.99932,0.0,0.07698]
[1779206514771,50.67,76491.82,0.0,-0.99932,0.0,0.07698]
[1779206520078,50.67,76491.85,0.0,-0.99932,0.0,0.07698]
[1779206522652,50.67,76491.4,0.0,-0.99932,0.0,0.07691]
[1779206522684,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206522772,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206522785,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206523026,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206523041,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206523273,50.67,76491.8,0.0,-0.99932,0.0,0.07697]
[1779206523308,50.67,76492.64,0.0,-0.99932,0.0,0.0771]
[1779206526870,50.67,76492.26,0.0,-0.99932,0.0,0.07704]
[1779206527020,50.67,76492.26,0.0,-0.99932,0.0,0.07704]
[1779206527127,50.67,76498.67,0.0,-0.99931,0.0,0.07801]
[1779206528697,50.67,76498.67,0.0,-0.99931,0.0,0.07801]
[1779206528134,50.67,76500.84,0.0,-0.99931,0.0,0.07834]
[1779206528770,50.67,76500.84,0.0,-0.99931,0.0,0.07834]
[1779206528783,50.67,76500.84,0.0,-0.99931,0.0,0.07834]
[1779206529022,50.67,76500.84,0.0,-0.99931,0.0,0.07834]
[1779206529533,50.67,76500.39,0.0,-0.99931,0.0,0.07827]
[1779206530725,50.67,76500.39,0.0,-0.99931,0.0,0.07827]
[1779206530773,50.67,76501.14,0.0,-0.99931,0.0,0.07838]
[1779206530784,50.67,76501.14,0.0,-0.99931,0.0,0.07838]
[1779206531023,50.67,76501.14,0.0,-0.99931,0.0,0.07838]
[1779206531155,50.67,76505.12,0.0,-0.9993,0.0,0.07899]
[1779206532163,50.67,76509.73,0.0,-0.9993,0.0,0.0797]
[1779206533584,50.67,76509.73,0.0,-0.9993,0.0,0.0797]
[1779206533652,50.67,76509.73,0.0,-0.9993,0.0,0.0797]
[1779206533716,50.67,76515.02,0.0,-0.99929,0.0,0.08053]
[1779206533772,50.67,76515.02,0.0,-0.99929,0.0,0.08053]
[1779206533871,50.67,76515.02,0.0,-0.99929,0.0,0.08053]
[1779206534023,50.67,76515.02,0.0,-0.99929,0.0,0.08053]
[1779206534702,50.67,76515.02,0.0,-0.99929,0.0,0.08053]
[1779206534769,50.67,76516.45,0.0,-0.99929,0.0,0.08075]
[1779206535184,50.67,76518.23,0.0,-0.99928,0.0,0.08103]
[1779206539607,50.67,76518.26,0.0,-0.99928,0.0,0.08103]
[1779206539697,50.67,76518.26,0.0,-0.99928,0.0,0.08103]
[1779206539648,50.67,76518.02,0.0,-0.99928,0.0,0.081]
[1779206539770,50.67,76518.02,0.0,-0.99928,0.0,0.081]
[1779206539874,50.67,76518.02,0.0,-0.99928,0.0,0.081]
[1779206540218,50.67,76519.75,0.0,-0.99928,0.0,0.08127]
[1779206543021,50.67,76519.54,0.0,-0.99928,0.0,0.08124]
[1779206543154,50.67,76519.54,0.0,-0.99928,0.0,0.08124]
[1779206543239,50.67,76520.4,0.0,-0.99928,0.0,0.08137]
[1779206544116,50.67,76520.4,0.0,-0.99928,0.0,0.08137]
[1779206544255,50.67,76520.4,0.0,-0.99928,0.0,0.08137]
[1779206544274,50.67,76520.4,0.0,-0.99928,0.0,0.08137]
[1779206545025,50.67,76520.84,0.0,-0.99928,0.0,0.08144]
[1779206545190,50.67,76520.84,0.0,-0.99928,0.0,0.08144]
[1779206545253,50.67,76522.22,0.0,-0.99928,0.0,0.08166]
[1779206549021,50.67,76521.34,0.0,-0.99928,0.0,0.08152]
[1779206549197,50.67,76521.34,0.0,-0.99928,0.0,0.08152]
[1779206549283,50.67,76521.54,0.0,-0.99928,0.0,0.08155]
[1779206550290,50.67,76518.94,0.0,-0.99928,0.0,0.08114]
[1779206550795,50.67,76518.94,0.0,-0.99928,0.0,0.08114]
[1779206550827,50.67,76518.94,0.0,-0.99928,0.0,0.08114]
[1779206551023,50.67,76518.94,0.0,-0.99928,0.0,0.08114]
[1779206551197,50.67,76518.94,0.0,-0.99928,0.0,0.08114]
[1779206551297,50.67,76519.23,0.0,-0.99929,0.0,0.08071]
[1779206554318,50.67,76516.38,0.0,-0.99929,0.0,0.08027]
[1779206555022,50.67,76516.38,0.0,-0.99929,0.0,0.08027]
[1779206555152,50.67,76516.38,0.0,-0.99929,0.0,0.08027]
[1779206555325,50.67,76514.13,0.0,-0.99929,0.0,0.07992]
[1779206556103,50.67,76514.13,0.0,-0.99929,0.0,0.07992]
[1779206556245,50.67,76514.13,0.0,-0.99929,0.0,0.07992]
[1779206556270,50.67,76514.13,0.0,-0.99929,0.0,0.07992]
[1779206557957,50.67,76514.23,0.0,-0.99929,0.0,0.07993]
[1779206558019,50.67,76514.23,0.0,-0.99929,0.0,0.07993]
[1779206558126,50.67,76514.23,0.0,-0.99929,0.0,0.07993]
[1779206558270,50.67,76514.23,0.0,-0.99929,0.0,0.07993]
[1779206558504,50.67,76514.23,0.0,-0.99929,0.0,0.07993]
[1779206558582,50.67,76514.09,0.0,-0.99929,0.0,0.07991]
[1779206561022,50.67,76513.96,0.0,-0.99929,0.0,0.07989]
[1779206561206,50.67,76513.96,0.0,-0.99929,0.0,0.07989]
[1779206561367,50.67,76513.87,0.0,-0.99929,0.0,0.07988]
[1779206562374,50.67,76509.38,0.0,-0.9993,0.0,0.07918]
[1779206563644,50.67,76509.38,0.0,-0.9993,0.0,0.07918]
[1779206563746,50.67,76509.38,0.0,-0.9993,0.0,0.07918]
[1779206563779,50.67,76509.38,0.0,-0.9993,0.0,0.07918]
[1779206563756,50.67,76508.75,0.0,-0.9993,0.0,0.07909]
[1779206563948,50.67,76508.75,0.0,-0.9993,0.0,0.07909]
[1779206564388,50.67,76506.29,0.0,-0.9993,0.0,0.07871]
[1779206565520,50.67,76506.29,0.0,-0.9993,0.0,0.07871]
[1779206565633,50.67,76506.29,0.0,-0.9993,0.0,0.07871]
[1779206565771,50.67,76506.29,0.0,-0.9993,0.0,0.07871]
[1779206567027,50.67,76504.59,0.0,-0.99931,0.0,0.07845]
[1779206567308,50.67,76504.59,0.0,-0.99931,0.0,0.07845]
[1779206567408,50.67,76504.17,0.0,-0.99931,0.0,0.07838]
[1779206568841,50.67,76504.41,0.0,-0.99931,0.0,0.07842]
[1779206569423,50.67,76501.72,0.0,-0.99931,0.0,0.07801]
[1779206570430,50.67,76496.81,0.0,-0.99932,0.0,0.07727]
[1779206571029,50.67,76496.81,0.0,-0.99932,0.0,0.07727]
[1779206571210,50.67,76496.81,0.0,-0.99932,0.0,0.07727]
[1779206571437,50.67,76492.14,0.0,-0.99932,0.0,0.07657]
[1779206573672,50.67,76492.39,0.0,-0.99932,0.0,0.07661]
[1779206573770,50.67,76492.39,0.0,-0.99932,0.0,0.07661]
[1779206573783,50.67,76492.39,0.0,-0.99932,0.0,0.07661]
[1779206573764,50.67,76496.09,0.0,-0.99932,0.0,0.07716]
[1779206574458,50.67,76497.45,0.0,-0.99932,0.0,0.07737]
[1779206575101,50.67,76497.45,0.0,-0.99932,0.0,0.07737]
[1779206575130,50.67,76497.45,0.0,-0.99932,0.0,0.07737]
[1779206575271,50.67,76497.45,0.0,-0.99932,0.0,0.07737]
[1779206575465,50.67,76500.37,0.0,-0.99931,0.0,0.07781]
[1779206576472,50.67,76501.79,0.0,-0.99931,0.0,0.07802]
[1779206577021,50.67,76501.79,0.0,-0.99931,0.0,0.07802]
[1779206577182,50.67,76501.79,0.0,-0.99931,0.0,0.07802]
[1779206577479,50.67,76502.25,0.0,-0.99931,0.0,0.07809]
[1779206581021,50.67,76502.35,0.0,-0.99931,0.0,0.07811]
[1779206581258,50.67,76502.35,0.0,-0.99931,0.0,0.07811]
[1779206581507,50.67,76502.63,0.0,-0.99931,0.0,0.07815]
[1779206582514,50.67,76504.84,0.0,-0.99931,0.0,0.07849]
[1779206583037,50.67,76504.84,0.0,-0.99931,0.0,0.07849]
[1779206583108,50.67,76504.84,0.0,-0.99931,0.0,0.07849]
[1779206583521,50.67,76505.82,0.0,-0.99931,0.0,0.07864]
[1779206584456,50.67,76505.82,0.0,-0.99931,0.0,0.07864]
[1779206584476,50.67,76505.82,0.0,-0.99931,0.0,0.07864]
[1779206584521,50.67,76505.82,0.0,-0.99931,0.0,0.07864]
[1779206584528,50.67,76503.56,0.0,-0.99931,0.0,0.07829]
[1779206585024,50.67,76503.56,0.0,-0.99931,0.0,0.07829]
[1779206585205,50.67,76503.56,0.0,-0.99931,0.0,0.07829]
[1779206585535,50.67,76498.63,0.0,-0.99932,0.0,0.07754]
[1779206586718,50.67,76498.63,0.0,-0.99932,0.0,0.07754]
[1779206586773,50.67,76498.63,0.0,-0.99932,0.0,0.07754]
[1779206586541,50.67,76494.97,0.0,-0.99932,0.0,0.07699]
[1779206587240,50.67,76494.97,0.0,-0.99932,0.0,0.07699]
[1779206587271,50.67,76494.97,0.0,-0.99932,0.0,0.07699]
[1779206587325,50.67,76494.97,0.0,-0.99932,0.0,0.07699]
[1779206587520,50.67,76494.97,0.0,-0.99932,0.0,0.07699]
[1779206587549,50.67,76494.21,0.0,-0.99932,0.0,0.07688]
[1779206589023,50.67,76494.2,0.0,-0.99932,0.0,0.07688]
[1779206589163,50.67,76494.2,0.0,-0.99932,0.0,0.07688]
[1779206589563,50.67,76496.52,0.0,-0.99932,0.0,0.07723]
[1779206591025,50.67,76497.04,0.0,-0.99932,0.0,0.0773]
[1779206591147,50.67,76497.04,0.0,-0.99932,0.0,0.0773]
[1779206591577,50.67,76497.08,0.0,-0.99932,0.0,0.07731]
[1779206595023,50.67,76497.03,0.0,-0.99932,0.0,0.0773]
[1779206595295,50.67,76497.03,0.0,-0.99932,0.0,0.0773]
[1779206595605,50.67,76497.5,0.0,-0.99932,0.0,0.07737]
[1779206596504,50.67,76497.5,0.0,-0.99932,0.0,0.07737]
[1779206596521,50.67,76497.5,0.0,-0.99932,0.0,0.07737]
[1779206596645,50.67,76497.5,0.0,-0.99932,0.0,0.07737]
[1779206596771,50.67,76497.5,0.0,-0.99932,0.0,0.07737]
[1779206597751,50.67,76497.53,0.0,-0.99932,0.0,0.07738]
[1779206597763,50.67,76497.53,0.0,-0.99932,0.0,0.07738]
[1779206597773,50.67,76497.53,0.0,-0.99932,0.0,0.07738]
[1779206597805,50.67,76500.58,0.0,-0.99931,0.0,0.07784]
[1779206597870,50.67,76500.58,0.0,-0.99931,0.0,0.07784]
[1779206598626,50.67,76505.99,0.0,-0.9993,0.0,0.07866]
[1779206600640,50.67,76508.32,0.0,-0.9993,0.0,0.07902]
[1779206601029,50.67,76508.32,0.0,-0.9993,0.0,0.07902]
[1779206601196,50.67,76508.32,0.0,-0.9993,0.0,0.07902]
[1779206601647,50.67,76508.61,0.0,-0.9993,0.0,0.07906]
[1779206602816,50.67,76508.61,0.0,-0.9993,0.0,0.07906]
[1779206602935,50.67,76508.76,0.0,-0.9993,0.0,0.07909]
[1779206603026,50.67,76508.76,0.0,-0.9993,0.0,0.07909]
[1779206603141,50.67,76508.76,0.0,-0.9993,0.0,0.07909]
[1779206603661,50.67,76508.23,0.0,-0.9993,0.0,0.07901]
[1779206605674,50.67,76510.3,0.0,-0.9993,0.0,0.07932]
[1779206607024,50.67,76510.79,0.0,-0.9993,0.0,0.0794]
[1779206607162,50.67,76510.79,0.0,-0.9993,0.0,0.0794]
[1779206607689,50.67,76510.8,0.0,-0.9993,0.0,0.0794]
[1779206609025,50.67,76510.99,0.0,-0.9993,0.0,0.07943]
[1779206609339,50.67,76510.99,0.0,-0.9993,0.0,0.07943]
[1779206609706,50.67,76511.83,0.0,-0.9993,0.0,0.07956]
[1779206610713,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611025,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611162,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611356,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611412,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611520,50.67,76514.5,0.0,-0.99929,0.0,0.07997]
[1779206611720,50.67,76515.26,0.0,-0.9993,0.0,0.07962]
[1779206613027,50.67,76516.01,0.0,-0.99929,0.0,0.07974]
[1779206613208,50.67,76516.01,0.0,-0.99929,0.0,0.07974]
[1779206613733,50.67,76514.06,0.0,-0.9993,0.0,0.07944]
[1779206614743,50.67,76509.11,0.0,-0.9993,0.0,0.07868]
[1779206615169,50.67,76509.11,0.0,-0.9993,0.0,0.07868]
[1779206615246,50.67,76509.11,0.0,-0.9993,0.0,0.07868]
[1779206615271,50.67,76509.11,0.0,-0.9993,0.0,0.07868]
[1779206615491,50.67,76509.11,0.0,-0.9993,0.0,0.07868]
[1779206615750,50.67,76504.62,0.0,-0.99931,0.0,0.07799]
[1779206616136,50.67,76504.62,0.0,-0.99931,0.0,0.07799]
[1779206616147,50.67,76504.62,0.0,-0.99931,0.0,0.07799]
[1779206616269,50.67,76504.62,0.0,-0.99931,0.0,0.07799]
[1779206619028,50.67,76504.22,0.0,-0.99931,0.0,0.07793]
[1779206619184,50.67,76504.22,0.0,-0.99931,0.0,0.07793]
[1779206619351,50.67,76504.22,0.0,-0.99931,0.0,0.07793]
[1779206619519,50.67,76504.22,0.0,-0.99931,0.0,0.07793]
[1779206619727,50.67,76504.22,0.0,-0.99931,0.0,0.07793]
[1779206619778,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206619861,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620028,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620117,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620388,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620471,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620519,50.67,76497.67,0.0,-0.99932,0.0,0.07694]
[1779206620785,50.67,76495.23,0.0,-0.99932,0.0,0.07658]
[1779206623025,50.67,76495.95,0.0,-0.99932,0.0,0.07668]
[1779206623291,50.67,76495.95,0.0,-0.99932,0.0,0.07668]
[1779206623806,50.67,76494.95,0.0,-0.99932,0.0,0.07653]
[1779206625025,50.67,76495.08,0.0,-0.99932,0.0,0.07655]
[1779206625219,50.67,76495.08,0.0,-0.99932,0.0,0.07655]
[1779206625820,50.67,76495.77,0.0,-0.99932,0.0,0.07666]
[1779206626339,50.67,76495.77,0.0,-0.99932,0.0,0.07666]
[1779206626520,50.67,76495.77,0.0,-0.99932,0.0,0.07666]
[1779206626521,50.67,76495.77,0.0,-0.99932,0.0,0.07666]
[1779206626773,50.67,76495.77,0.0,-0.99932,0.0,0.07666]
[1779206631863,50.67,76492.05,0.0,-0.99933,0.0,0.0761]
[1779206633549,50.67,76492.05,0.0,-0.99933,0.0,0.0761]
[1779206633563,50.67,76492.05,0.0,-0.99933,0.0,0.0761]
[1779206633772,50.67,76492.05,0.0,-0.99933,0.0,0.0761]
[1779206633802,50.67,76490.35,0.0,-0.99933,0.0,0.07585]
[1779206635684,50.67,76491.21,0.0,-0.99933,0.0,0.07598]
[1779206636896,50.67,76490.34,0.0,-0.99933,0.0,0.07585]
[1779206638938,50.67,76489.99,0.0,-0.99933,0.0,0.0758]
[1779206639022,50.67,76489.99,0.0,-0.99933,0.0,0.0758]
[1779206639058,50.67,76489.99,0.0,-0.99933,0.0,0.0758]
[1779206639271,50.67,76489.99,0.0,-0.99933,0.0,0.0758]
[1779206640925,50.67,76485.87,0.0,-0.99934,0.0,0.07519]
[1779206642111,50.67,76485.87,0.0,-0.99934,0.0,0.07519]
[1779206642259,50.67,76485.87,0.0,-0.99934,0.0,0.07519]
[1779206642270,50.67,76485.87,0.0,-0.99934,0.0,0.07519]
[1779206642360,50.67,76481.26,0.0,-0.99934,0.0,0.07451]
[1779206643946,50.67,76477.97,0.0,-0.99935,0.0,0.07404]
[1779206645960,50.67,76474.38,0.0,-0.99935,0.0,0.07352]
[1779206646967,50.67,76472.1,0.0,-0.99936,0.0,0.07319]
[1779206648565,50.67,76472.1,0.0,-0.99936,0.0,0.07319]
[1779206648706,50.67,76472.1,0.0,-0.99936,0.0,0.07319]
[1779206648770,50.67,76472.1,0.0,-0.99936,0.0,0.07319]
[1779206648857,50.67,76473.96,0.0,-0.99935,0.0,0.07346]
[1779206655029,50.67,76473.73,0.0,-0.99935,0.0,0.07342]
[1779206657135,50.67,76473.58,0.0,-0.99935,0.0,0.0734]
[1779206657154,50.67,76473.58,0.0,-0.99935,0.0,0.0734]
[1779206657271,50.67,76473.58,0.0,-0.99935,0.0,0.0734]
[1779206657387,50.67,76473.58,0.0,-0.99935,0.0,0.0734]
[1779206661018,50.67,76473.16,0.0,-0.99936,0.0,0.07334]
[1779206661210,50.67,76473.16,0.0,-0.99936,0.0,0.07334]
[1779206663022,50.67,76473.16,0.0,-0.99936,0.0,0.07334]
[1779206663254,50.67,76473.16,0.0,-0.99936,0.0,0.07334]
[1779206667025,50.67,76473.09,0.0,-0.99936,0.0,0.07333]
[1779206667218,50.67,76473.09,0.0,-0.99936,0.0,0.07333]
[1779206671022,50.67,76473.27,0.0,-0.99935,0.0,0.07336]
[1779206671159,50.67,76473.27,0.0,-0.99935,0.0,0.07336]
[1779206671225,50.67,76473.67,0.0,-0.99936,0.0,0.07298]
[1779206672151,50.67,76476.77,0.0,-0.99935,0.0,0.07342]
[1779206673029,50.67,76476.77,0.0,-0.99935,0.0,0.07342]
[1779206673120,50.67,76476.77,0.0,-0.99935,0.0,0.07342]
[1779206673154,50.67,76478.44,0.0,-0.99935,0.0,0.07366]
[1779206675021,50.67,76479.01,0.0,-0.99935,0.0,0.07374]
[1779206675254,50.67,76479.01,0.0,-0.99935,0.0,0.07374]
[1779206677021,50.67,76478.95,0.0,-0.99935,0.0,0.07374]
[1779206677291,50.67,76478.95,0.0,-0.99935,0.0,0.07374]
[1779206679026,50.67,76478.83,0.0,-0.99935,0.0,0.07372]
[1779206679112,50.67,76478.83,0.0,-0.99935,0.0,0.07372]
[1779206679197,50.67,76479.73,0.0,-0.99935,0.0,0.07385]
[1779206680204,50.67,76481.85,0.0,-0.99935,0.0,0.07416]
[1779206681027,50.67,76481.85,0.0,-0.99935,0.0,0.07416]
[1779206681206,50.67,76481.85,0.0,-0.99935,0.0,0.07416]
[1779206681298,50.67,76482.84,0.0,-0.99935,0.0,0.0743]
[1779206682218,50.67,76481.66,0.0,-0.99935,0.0,0.07413]
[1779206683225,50.67,76480.15,0.0,-0.99935,0.0,0.07391]
[1779206685022,50.67,76480.1,0.0,-0.99935,0.0,0.0739]
[1779206685202,50.67,76480.1,0.0,-0.99935,0.0,0.0739]
[1779206689028,50.67,76481.59,0.0,-0.99935,0.0,0.07412]
[1779206689257,50.67,76481.59,0.0,-0.99935,0.0,0.07412]
[1779206693024,50.67,76481.17,0.0,-0.99935,0.0,0.07406]
[1779206693256,50.67,76481.17,0.0,-0.99935,0.0,0.07406]
[1779206693613,50.67,76481.17,0.0,-0.99935,0.0,0.07406]
[1779206693720,50.67,76481.17,0.0,-0.99935,0.0,0.07406]
[1779206693840,50.67,76481.17,0.0,-0.99935,0.0,0.07406]
[1779206694302,50.67,76478.05,0.0,-0.99935,0.0,0.07361]
[1779206695309,50.67,76476.24,0.0,-0.99935,0.0,0.07335]
[1779206697029,50.67,76476.15,0.0,-0.99935,0.0,0.07333]
[1779206697148,50.67,76476.15,0.0,-0.99935,0.0,0.07333]
[1779206697323,50.67,76470.5,0.0,-0.99936,0.0,0.07252]
[1779206698329,50.67,76469.06,0.0,-0.99936,0.0,0.07232]
[1779206703365,50.67,76469.23,0.0,-0.99936,0.0,0.07234]
[1779206704887,50.67,76467.45,0.0,-0.99937,0.0,0.07209]
[1779206705379,50.67,76466.33,0.0,-0.99937,0.0,0.07193]
[1779206707394,50.67,76452.6,0.0,-0.99939,0.0,0.07001]
[1779206708401,50.67,76453.02,0.0,-0.99939,0.0,0.07007]
[1779206709042,50.67,76453.02,0.0,-0.99939,0.0,0.07007]
[1779206709205,50.67,76453.02,0.0,-0.99939,0.0,0.07007]
[1779206709407,50.67,76450.98,0.0,-0.99939,0.0,0.06979]
[1779206715450,50.67,76451.02,0.0,-0.99939,0.0,0.0698]
[1779206716457,50.67,76452.49,0.0,-0.99939,0.0,0.07]
[1779206717463,50.67,76459.1,0.0,-0.99938,0.0,0.07092]
[1779206718471,50.67,76461.88,0.0,-0.99937,0.0,0.07131]
[1779206722500,50.67,76460.11,0.0,-0.99938,0.0,0.07106]
[1779206723507,50.67,76452.77,0.0,-0.99939,0.0,0.07004]
[1779206724514,50.67,76453.85,0.0,-0.99938,0.0,0.07019]
[1779206725520,50.67,76448.5,0.0,-0.99939,0.0,0.06945]
[1779206727535,50.67,76445.34,0.0,-0.9994,0.0,0.06902]
[1779206728542,50.67,76435.13,0.0,-0.99941,0.0,0.06764]
[1779206729549,50.67,76430.05,0.0,-0.99941,0.0,0.06696]
[1779206731022,50.67,76429.95,0.0,-0.99941,0.0,0.06695]
[1779206731268,50.67,76429.95,0.0,-0.99941,0.0,0.06695]
[1779206734583,50.67,76427.81,0.0,-0.99942,0.0,0.06626]
[1779206736598,50.67,76426.66,0.0,-0.99942,0.0,0.06611]
[1779206738612,50.67,76424.03,0.0,-0.99943,0.0,0.06577]
[1779206739021,50.67,76424.03,0.0,-0.99943,0.0,0.06577]
[1779206739196,50.67,76424.03,0.0,-0.99943,0.0,0.06577]
[1779206739619,50.67,76423.22,0.0,-0.99943,0.0,0.06566]
[1779206743647,50.67,76422.28,0.0,-0.99943,0.0,0.06554]
[1779206744654,50.67,76420.67,0.0,-0.99943,0.0,0.06533]
[1779206745661,50.67,76414.41,0.0,-0.99944,0.0,0.06452]
[1779206746668,50.67,76413.63,0.0,-0.99944,0.0,0.06442]
[1779206747680,50.67,76405.49,0.0,-0.99945,0.0,0.06339]
[1779206748684,50.67,76399.01,0.0,-0.99946,0.0,0.06258]
[1779206749691,50.67,76396.78,0.0,-0.99946,0.0,0.0623]
[1779206750698,50.67,76398.66,0.0,-0.99946,0.0,0.06253]
[1779206752712,50.67,76401.58,0.0,-0.99945,0.0,0.0629]
[1779206753720,50.67,76410.35,0.0,-0.99944,0.0,0.06401]
[1779206754727,50.67,76415.01,0.0,-0.99944,0.0,0.0646]
[1779206755734,50.67,76416.05,0.0,-0.99944,0.0,0.06474]
[1779206757748,50.67,76415.0,0.0,-0.99944,0.0,0.0646]
[1779206760769,50.67,76410.2,0.0,-0.99944,0.0,0.06399]
[1779206761776,50.67,76403.92,0.0,-0.99945,0.0,0.06319]
[1779206763790,50.67,76402.74,0.0,-0.99945,0.0,0.06304]
[1779206764797,50.67,76400.81,0.0,-0.99945,0.0,0.0628]
[1779206765805,50.67,76403.01,0.0,-0.99945,0.0,0.06308]
[1779206766812,50.67,76405.04,0.0,-0.99945,0.0,0.06333]
[1779206767819,50.67,76406.11,0.0,-0.99945,0.0,0.06347]
[1779206768826,50.67,76405.19,0.0,-0.99945,0.0,0.06335]
[1779206769834,50.67,76407.59,0.0,-0.99945,0.0,0.06366]
[1779206771848,50.67,76408.47,0.0,-0.99944,0.0,0.06377]
[1779206773861,50.67,76410.91,0.0,-0.99944,0.0,0.06408]
[1779206776883,50.67,76412.18,0.0,-0.99944,0.0,0.06424]
[1779206777890,50.67,76415.86,0.0,-0.99944,0.0,0.06471]
[1779206778897,50.67,76417.89,0.0,-0.99943,0.0,0.06497]
[1779206783932,50.67,76416.18,0.0,-0.99944,0.0,0.06475]
[1779206785946,50.67,76416.98,0.0,-0.99943,0.0,0.06485]
[1779206787960,50.67,76420.09,0.0,-0.99943,0.0,0.06526]
[1779206788967,50.67,76421.37,0.0,-0.99943,0.0,0.06542]
[1779206791990,50.67,76422.69,0.0,-0.99943,0.0,0.06519]
[1779206792994,50.67,76427.14,0.0,-0.99943,0.0,0.06577]
[1779206794004,50.67,76424.36,0.0,-0.99943,0.0,0.06541]
[1779206795011,50.67,76421.68,0.0,-0.99943,0.0,0.06506]
[1779206800046,50.67,76421.13,0.0,-0.99943,0.0,0.06499]
[1779206802060,50.67,76419.19,0.0,-0.99944,0.0,0.06474]
[1779206804074,50.67,76424.52,0.0,-0.99943,0.0,0.06543]
[1779206805080,50.67,76426.12,0.0,-0.99943,0.0,0.06564]
[1779206806088,50.67,76424.12,0.0,-0.99943,0.0,0.06538]
[1779206807095,50.67,76419.79,0.0,-0.99943,0.0,0.06482]
[1779206810116,50.67,76412.65,0.0,-0.99944,0.0,0.06391]
[1779206811123,50.67,76397.42,0.0,-0.99946,0.0,0.062]
[1779206812130,50.67,76389.17,0.0,-0.99947,0.0,0.06098]
[1779206813137,50.67,76390.54,0.0,-0.99947,0.0,0.06115]
[1779206815151,50.67,76388.95,0.0,-0.99947,0.0,0.06095]
[1779206816158,50.67,76390.38,0.0,-0.99947,0.0,0.06113]
[1779206818172,50.67,76391.35,0.0,-0.99947,0.0,0.06125]
[1779206819179,50.67,76396.87,0.0,-0.99946,0.0,0.06193]
[1779206820186,50.67,76401.66,0.0,-0.99946,0.0,0.06252]
[1779206823207,50.67,76403.52,0.0,-0.99945,0.0,0.06275]
[1779206825221,50.67,76406.09,0.0,-0.99945,0.0,0.06308]
[1779206826228,50.67,76409.81,0.0,-0.99945,0.0,0.06355]
[1779206829249,50.67,76408.98,0.0,-0.99945,0.0,0.06344]
[1779206830256,50.67,76411.17,0.0,-0.99944,0.0,0.06372]
[1779206835291,50.67,76411.97,0.0,-0.99944,0.0,0.06382]
[1779206836939,50.67,76410.41,0.0,-0.99945,0.0,0.06362]
[1779206838312,50.67,76407.32,0.0,-0.99945,0.0,0.06323]
[1779206839319,50.67,76404.75,0.0,-0.99945,0.0,0.06291]
[1779206841333,50.67,76402.73,0.0,-0.99945,0.0,0.06266]
[1779206845361,50.67,76403.98,0.0,-0.99945,0.0,0.06281]
[1779206848382,50.67,76406.39,0.0,-0.99945,0.0,0.06311]
[1779206853419,50.67,76409.04,0.0,-0.99945,0.0,0.06306]
[1779206854426,50.67,76415.89,0.0,-0.99944,0.0,0.06393]
[1779206855433,50.67,76419.79,0.0,-0.99944,0.0,0.06442]
[1779206856440,50.67,76424.36,0.0,-0.99943,0.0,0.06501]
[1779206857446,50.67,76424.64,0.0,-0.99943,0.0,0.06505]
[1779206858454,50.67,76428.16,0.0,-0.99943,0.0,0.06551]
[1779206860468,50.67,76432.6,0.0,-0.99942,0.0,0.06609]
[1779206861475,50.67,76435.09,0.0,-0.99942,0.0,0.06641]
[1779206862482,50.67,76436.45,0.0,-0.99942,0.0,0.06659]
[1779206864496,50.67,76437.29,0.0,-0.99942,0.0,0.0667]
[1779206866510,50.67,76439.43,0.0,-0.99941,0.0,0.06699]
[1779206869531,50.67,76442.95,0.0,-0.99941,0.0,0.06746]
[1779206870538,50.67,76444.29,0.0,-0.99941,0.0,0.06763]
[1779206874566,50.67,76445.21,0.0,-0.99941,0.0,0.06776]
[1779206875573,50.67,76451.11,0.0,-0.9994,0.0,0.06855]
[1779206876580,50.67,76453.07,0.0,-0.9994,0.0,0.06882]
[1779206877587,50.67,76454.9,0.0,-0.99939,0.0,0.06907]
[1779206879601,50.67,76456.94,0.0,-0.99939,0.0,0.06935]
[1779206883628,50.67,76455.9,0.0,-0.99939,0.0,0.06921]
[1779206884636,50.67,76459.61,0.0,-0.99939,0.0,0.06971]
[1779206888664,50.67,76457.16,0.0,-0.99939,0.0,0.06938]
[1779206892692,50.67,76458.1,0.0,-0.99939,0.0,0.06951]
[1779206893699,50.67,76452.17,0.0,-0.9994,0.0,0.0687]
[1779206895713,50.67,76454.98,0.0,-0.99939,0.0,0.06908]
[1779206896720,50.67,76455.92,0.0,-0.99939,0.0,0.06921]
[1779206899741,50.67,76458.13,0.0,-0.99939,0.0,0.06951]
[1779206900748,50.67,76459.47,0.0,-0.99939,0.0,0.06969]
[1779206906790,50.67,76459.35,0.0,-0.99939,0.0,0.06968]
[1779206907797,50.67,76457.73,0.0,-0.99939,0.0,0.06946]
[1779206908803,50.67,76452.94,0.0,-0.9994,0.0,0.0688]
[1779206911825,50.67,76453.33,0.0,-0.9994,0.0,0.06844]
[1779206915854,50.67,76454.33,0.0,-0.9994,0.0,0.06857]
[1779206916861,50.67,76452.72,0.0,-0.9994,0.0,0.06836]
[1779206917868,50.67,76455.27,0.0,-0.9994,0.0,0.0687]
[1779206918875,50.67,76457.81,0.0,-0.99939,0.0,0.06905]
[1779206920889,50.67,76459.03,0.0,-0.99939,0.0,0.06921]
[1779206924917,50.67,76456.62,0.0,-0.9994,0.0,0.06888]
[1779206926931,50.67,76458.18,0.0,-0.99939,0.0,0.0691]
[1779206927937,50.67,76460.3,0.0,-0.99939,0.0,0.06939]
[1779206931966,50.67,76457.13,0.0,-0.99939,0.0,0.06895]
[1779206932980,50.67,76458.77,0.0,-0.99939,0.0,0.06918]
[1779206933986,50.67,76462.27,0.0,-0.99939,0.0,0.06966]
[1779206936000,50.67,76461.08,0.0,-0.99939,0.0,0.06949]
[1779206938013,50.67,76464.03,0.0,-0.99939,0.0,0.0699]
[1779206939021,50.67,76465.66,0.0,-0.99938,0.0,0.07013]
[1779206941037,50.67,76466.48,0.0,-0.99938,0.0,0.07024]
[1779206945065,50.67,76468.39,0.0,-0.99938,0.0,0.0705]
[1779206946071,50.67,76469.84,0.0,-0.99938,0.0,0.07071]
[1779206948086,50.67,76474.87,0.0,-0.99937,0.0,0.07141]
[1779206949093,50.67,76482.2,0.0,-0.99936,0.0,0.07245]
[1779206950100,50.67,76483.56,0.0,-0.99936,0.0,0.07264]
[1779206952114,50.67,76485.03,0.0,-0.99936,0.0,0.07285]
[1779206953121,50.67,76488.81,0.0,-0.99935,0.0,0.0734]
[1779206954128,50.67,76486.14,0.0,-0.99936,0.0,0.07301]
[1779206955135,50.67,76481.17,0.0,-0.99936,0.0,0.0723]
[1779206957149,50.67,76482.73,0.0,-0.99936,0.0,0.07252]
[1779206962186,50.67,76481.88,0.0,-0.99936,0.0,0.0724]
[1779206964200,50.67,76474.94,0.0,-0.99937,0.0,0.07142]
[1779206965207,50.67,76470.96,0.0,-0.99938,0.0,0.07086]
[1779206967221,50.67,76473.59,0.0,-0.99937,0.0,0.07123]
[1779206968228,50.67,76475.81,0.0,-0.99937,0.0,0.07154]
[1779206970242,50.67,76477.09,0.0,-0.99937,0.0,0.07172]
[1779206975277,50.67,76477.28,0.0,-0.99937,0.0,0.07132]
[1779206977001,50.67,76477.28,0.0,-0.99937,0.0,0.07132]
[1779206977291,50.67,76449.71,0.0,-0.99941,0.0,0.06754]
[1779206978298,50.67,76440.8,0.0,-0.99942,0.0,0.06635]
[1779206979305,50.67,76440.65,0.0,-0.99942,0.0,0.06633]
[1779206980787,50.67,76440.65,0.0,-0.99942,0.0,0.06633]
[1779206981319,50.67,76439.66,0.0,-0.99942,0.0,0.0662]
[1779206982903,50.67,76439.66,0.0,-0.99942,0.0,0.0662]
[1779206983013,50.67,76413.8,0.0,-0.99945,0.0,0.06288]
[1779206983350,50.67,76392.94,0.0,-0.99948,0.0,0.06031]
[1779206984356,50.67,76387.14,0.0,-0.99948,0.0,0.05961]
[1779206986071,50.67,76387.14,0.0,-0.99948,0.0,0.05961]
[1779206986600,50.67,76386.81,0.0,-0.99948,0.0,0.05957]
[1779206986713,50.67,76386.81,0.0,-0.99948,0.0,0.05957]
[1779206986762,50.67,76373.22,0.0,-0.9995,0.0,0.05797]
[1779206987379,50.67,76369.4,0.0,-0.9995,0.0,0.05753]
[1779206989165,50.67,76369.4,0.0,-0.9995,0.0,0.05753]
[1779206989216,50.67,76362.99,0.0,-0.99951,0.0,0.05679]
[1779206989394,50.67,76367.9,0.0,-0.9995,0.0,0.05735]
[1779206991408,50.67,76360.33,0.0,-0.99951,0.0,0.05648]
[1779206992496,50.67,76360.33,0.0,-0.99951,0.0,0.05648]
[1779206992983,50.67,76360.33,0.0,-0.99951,0.0,0.05648]
[1779206993020,50.67,76360.33,0.0,-0.99951,0.0,0.05648]
[1779206993115,50.67,76358.88,0.0,-0.99951,0.0,0.05632]
[1779206993423,50.67,76355.02,0.0,-0.99952,0.0,0.05588]
[1779206994430,50.67,76360.09,0.0,-0.99951,0.0,0.05646]
[1779206995437,50.67,76362.2,0.0,-0.99951,0.0,0.0567]
[1779206997450,50.67,76358.71,0.0,-0.99951,0.0,0.0563]
[1779206999465,50.67,76353.55,0.0,-0.99952,0.0,0.05572]
[1779207001479,50.67,76350.3,0.0,-0.99952,0.0,0.05535]
[1779207002488,50.67,76348.45,0.0,-0.99952,0.0,0.05514]
[1779207003493,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207004501,50.67,76348.75,0.0,-0.99952,0.0,0.05518]
[1779207009536,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207010954,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207011019,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207011027,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207011203,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207011273,50.67,76350.41,0.0,-0.99952,0.0,0.05536]
[1779207011231,50.67,76349.72,0.0,-0.99952,0.0,0.05529]
[1779207011336,50.67,76349.72,0.0,-0.99952,0.0,0.05529]
[1779207011528,50.67,76349.72,0.0,-0.99952,0.0,0.05529]
[1779207011630,50.67,76349.93,0.0,-0.99952,0.0,0.05531]
[1779207012557,50.67,76352.79,0.0,-0.99952,0.0,0.05563]
[1779207014571,50.67,76354.57,0.0,-0.99952,0.0,0.05583]
[1779207015792,50.67,76354.57,0.0,-0.99952,0.0,0.05583]
[1779207015886,50.67,76354.57,0.0,-0.99952,0.0,0.05583]
[1779207016025,50.67,76354.57,0.0,-0.99952,0.0,0.05583]
[1779207016350,50.67,76353.66,0.0,-0.99952,0.0,0.05573]
[1779207016404,50.67,76353.66,0.0,-0.99952,0.0,0.05573]
[1779207016524,50.67,76353.66,0.0,-0.99952,0.0,0.05573]
[1779207016585,50.67,76351.64,0.0,-0.99952,0.0,0.0555]
[1779207018599,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207019834,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207019897,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207020025,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207020123,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207020279,50.67,76355.52,0.0,-0.99952,0.0,0.05594]
[1779207020213,50.67,76358.32,0.0,-0.99951,0.0,0.05625]
[1779207020302,50.67,76358.32,0.0,-0.99951,0.0,0.05625]
[1779207020524,50.67,76358.32,0.0,-0.99951,0.0,0.05625]
[1779207020613,50.67,76359.88,0.0,-0.99951,0.0,0.05643]
[1779207023634,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207024953,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207024968,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207025021,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207025109,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207025181,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207025277,50.67,76357.92,0.0,-0.99951,0.0,0.05621]
[1779207025224,50.67,76360.15,0.0,-0.99951,0.0,0.05646]
[1779207025647,50.67,76358.5,0.0,-0.99951,0.0,0.05627]
[1779207026655,50.67,76356.86,0.0,-0.99951,0.0,0.05609]
[1779207029676,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207030537,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207030591,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207030772,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207030898,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207030966,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207031022,50.67,76359.63,0.0,-0.99951,0.0,0.0564]
[1779207031113,50.67,76363.24,0.0,-0.99951,0.0,0.05646]
[1779207035719,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207036649,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207036694,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207036773,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207037069,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207037144,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207037271,50.67,76367.25,0.0,-0.99951,0.0,0.05692]
[1779207037235,50.67,76367.21,0.0,-0.99951,0.0,0.05691]
[1779207041761,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207042951,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207043030,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207043211,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207043274,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207043288,50.67,76363.16,0.0,-0.99951,0.0,0.05645]
[1779207043247,50.67,76358.91,0.0,-0.99952,0.0,0.05597]
[1779207043525,50.67,76358.91,0.0,-0.99952,0.0,0.05597]
[1779207043775,50.67,76358.68,0.0,-0.99952,0.0,0.05594]
[1779207045789,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207046556,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207046743,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207046772,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207047016,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207047132,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207047272,50.67,76363.81,0.0,-0.99951,0.0,0.05652]
[1779207047322,50.67,76366.63,0.0,-0.99951,0.0,0.05685]
[1779207048810,50.67,76373.29,0.0,-0.9995,0.0,0.05762]
[1779207049969,50.67,76373.29,0.0,-0.9995,0.0,0.05762]
[1779207050020,50.67,76373.29,0.0,-0.9995,0.0,0.05762]
[1779207050275,50.67,76373.29,0.0,-0.9995,0.0,0.05762]
[1779207050295,50.67,76373.29,0.0,-0.9995,0.0,0.05762]
[1779207050119,50.67,76379.43,0.0,-0.99949,0.0,0.05833]
[1779207050468,50.67,76379.43,0.0,-0.99949,0.0,0.05833]
[1779207050524,50.67,76379.43,0.0,-0.99949,0.0,0.05833]
[1779207050824,50.67,76380.75,0.0,-0.99949,0.0,0.05849]
[1779207052348,50.67,76393.22,0.0,-0.99948,0.0,0.05997]
[1779207052844,50.67,76400.04,0.0,-0.99947,0.0,0.0608]
[1779207054857,50.67,76401.24,0.0,-0.99947,0.0,0.06094]
[1779207055606,50.67,76401.24,0.0,-0.99947,0.0,0.06094]
[1779207055865,50.67,76403.1,0.0,-0.99947,0.0,0.06117]
[1779207056858,50.67,76403.1,0.0,-0.99947,0.0,0.06117]
[1779207056925,50.67,76403.1,0.0,-0.99947,0.0,0.06117]
[1779207057026,50.67,76403.1,0.0,-0.99947,0.0,0.06117]
[1779207057162,50.67,76403.1,0.0,-0.99947,0.0,0.06117]
[1779207058937,50.67,76402.79,0.0,-0.99947,0.0,0.06113]
[1779207059008,50.67,76402.79,0.0,-0.99947,0.0,0.06113]
[1779207059020,50.67,76402.79,0.0,-0.99947,0.0,0.06113]
[1779207059092,50.67,76404.52,0.0,-0.99947,0.0,0.06134]
[1779207061907,50.67,76408.88,0.0,-0.99946,0.0,0.06188]
[1779207062987,50.67,76408.88,0.0,-0.99946,0.0,0.06188]
[1779207063028,50.67,76408.88,0.0,-0.99946,0.0,0.06188]
[1779207063043,50.67,76408.88,0.0,-0.99946,0.0,0.06188]
[1779207063273,50.67,76408.88,0.0,-0.99946,0.0,0.06188]
[1779207063557,50.67,76408.78,0.0,-0.99946,0.0,0.06187]
[1779207063707,50.67,76408.78,0.0,-0.99946,0.0,0.06187]
[1779207063773,50.67,76408.78,0.0,-0.99946,0.0,0.06187]
[1779207063921,50.67,76408.28,0.0,-0.99946,0.0,0.06181]
[1779207064928,50.67,76405.63,0.0,-0.99946,0.0,0.06148]
[1779207065935,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066488,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066520,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066533,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066773,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066813,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207066903,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207067019,50.67,76399.22,0.0,-0.99947,0.0,0.0607]
[1779207067108,50.67,76397.05,0.0,-0.99947,0.0,0.06043]
[1779207067949,50.67,76388.32,0.0,-0.99948,0.0,0.05938]
[1779207068956,50.67,76387.72,0.0,-0.99948,0.0,0.05931]
[1779207071572,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207071638,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207071776,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207071875,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207071897,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207072021,50.67,76388.49,0.0,-0.99948,0.0,0.0594]
[1779207072122,50.67,76390.82,0.0,-0.99948,0.0,0.05968]
[1779207072984,50.67,76395.31,0.0,-0.99948,0.0,0.06022]
[1779207073991,50.67,76399.0,0.0,-0.99947,0.0,0.06067]
[1779207075911,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076020,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076032,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076214,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076275,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076337,50.67,76399.39,0.0,-0.99947,0.0,0.06072]
[1779207076366,50.67,76398.22,0.0,-0.99947,0.0,0.06058]
[1779207076521,50.67,76398.22,0.0,-0.99947,0.0,0.06058]
[1779207082053,50.67,76397.94,0.0,-0.99947,0.0,0.06054]
[1779207087088,50.67,76397.04,0.0,-0.99947,0.0,0.06043]
[1779207088275,50.67,76397.04,0.0,-0.99947,0.0,0.06043]
[1779207088438,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207088521,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207088552,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207088671,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207088771,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207088786,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207089020,50.67,76396.16,0.0,-0.99948,0.0,0.06033]
[1779207089101,50.67,76395.71,0.0,-0.99948,0.0,0.06027]
[1779207091116,50.67,76389.14,0.0,-0.99949,0.0,0.05911]
[1779207091774,50.67,76389.14,0.0,-0.99949,0.0,0.05911]
[1779207092007,50.67,76389.14,0.0,-0.99949,0.0,0.05911]
[1779207092123,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207092948,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207093021,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207093079,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207093270,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207093286,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207093346,50.67,76386.62,0.0,-0.99949,0.0,0.05881]
[1779207093772,50.67,76386.62,0.0,-0.99949,0.0,0.05881]
[1779207093802,50.67,76386.62,0.0,-0.99949,0.0,0.05881]
[1779207095777,50.67,76386.08,0.0,-0.99949,0.0,0.05875]
[1779207095972,50.67,76386.08,0.0,-0.99949,0.0,0.05875]
[1779207096150,50.67,76385.49,0.0,-0.99949,0.0,0.05868]
[1779207097777,50.67,76385.35,0.0,-0.99949,0.0,0.05866]
[1779207097939,50.67,76385.35,0.0,-0.99949,0.0,0.05866]
[1779207098164,50.67,76386.47,0.0,-0.99949,0.0,0.05879]
[1779207101774,50.67,76386.75,0.0,-0.99949,0.0,0.05883]
[1779207102014,50.67,76386.75,0.0,-0.99949,0.0,0.05883]
[1779207102192,50.67,76388.14,0.0,-0.99949,0.0,0.05899]
[1779207103200,50.67,76390.88,0.0,-0.99948,0.0,0.05932]
[1779207104207,50.67,76393.22,0.0,-0.99948,0.0,0.0596]
[1779207105692,50.67,76392.76,0.0,-0.99948,0.0,0.05954]
[1779207105776,50.67,76392.76,0.0,-0.99948,0.0,0.05954]
[1779207105829,50.67,76392.76,0.0,-0.99948,0.0,0.05954]
[1779207106222,50.67,76393.56,0.0,-0.99948,0.0,0.05964]
[1779207107229,50.67,76391.24,0.0,-0.99948,0.0,0.05936]
[1779207108236,50.67,76387.9,0.0,-0.99949,0.0,0.05896]
[1779207109775,50.67,76386.63,0.0,-0.99949,0.0,0.05881]
[1779207109973,50.67,76386.63,0.0,-0.99949,0.0,0.05881]
[1779207110065,50.67,76386.63,0.0,-0.99949,0.0,0.05881]
[1779207111770,50.67,76386.63,0.0,-0.99949,0.0,0.05881]
[1779207112021,50.67,76386.63,0.0,-0.99949,0.0,0.05881]
[1779207112264,50.67,76386.54,0.0,-0.99949,0.0,0.0588]
[1779207115285,50.67,76375.51,0.0,-0.9995,0.0,0.05751]
[1779207115776,50.67,76375.51,0.0,-0.9995,0.0,0.05751]
[1779207115998,50.67,76375.51,0.0,-0.9995,0.0,0.05751]
[1779207116292,50.67,76368.78,0.0,-0.99951,0.0,0.05674]
[1779207117299,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207117737,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207117773,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207117867,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207118019,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207118068,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207118175,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207118272,50.67,76367.4,0.0,-0.99951,0.0,0.05658]
[1779207118306,50.67,76366.27,0.0,-0.99951,0.0,0.05645]
[1779207118489,50.67,76366.27,0.0,-0.99951,0.0,0.05645]
[1779207121328,50.67,76371.94,0.0,-0.99951,0.0,0.0571]
[1779207121779,50.67,76371.94,0.0,-0.99951,0.0,0.0571]
[1779207121980,50.67,76371.94,0.0,-0.99951,0.0,0.0571]
[1779207122418,50.67,76371.94,0.0,-0.99951,0.0,0.0571]
[1779207122335,50.67,76374.26,0.0,-0.9995,0.0,0.05737]
[1779207122487,50.67,76374.26,0.0,-0.9995,0.0,0.05737]
[1779207122519,50.67,76374.26,0.0,-0.9995,0.0,0.05737]
[1779207122594,50.67,76374.26,0.0,-0.9995,0.0,0.05737]
[1779207123342,50.67,76371.7,0.0,-0.99951,0.0,0.05707]
[1779207124349,50.67,76373.84,0.0,-0.9995,0.0,0.05732]
[1779207125776,50.67,76374.04,0.0,-0.9995,0.0,0.05734]
[1779207125920,50.67,76374.04,0.0,-0.9995,0.0,0.05734]
[1779207126363,50.67,76370.8,0.0,-0.99951,0.0,0.05697]
[1779207129778,50.67,76371.48,0.0,-0.99951,0.0,0.05705]
[1779207130007,50.67,76371.48,0.0,-0.99951,0.0,0.05705]
[1779207130391,50.67,76371.37,0.0,-0.99951,0.0,0.05703]
[1779207131398,50.67,76366.63,0.0,-0.99951,0.0,0.05649]
[1779207131775,50.67,76366.63,0.0,-0.99951,0.0,0.05649]
[1779207131901,50.67,76366.63,0.0,-0.99951,0.0,0.05649]
[1779207132405,50.67,76365.94,0.0,-0.99951,0.0,0.05641]
[1779207135779,50.67,76366.37,0.0,-0.99951,0.0,0.05646]
[1779207135939,50.67,76366.37,0.0,-0.99951,0.0,0.05646]
[1779207135994,50.67,76366.37,0.0,-0.99951,0.0,0.05646]
[1779207136433,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207137966,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138019,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138027,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138238,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138272,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138349,50.67,76371.38,0.0,-0.99951,0.0,0.05703]
[1779207138296,50.67,76374.16,0.0,-0.9995,0.0,0.05736]
[1779207138447,50.67,76378.73,0.0,-0.9995,0.0,0.05789]
[1779207139455,50.67,76380.09,0.0,-0.9995,0.0,0.05804]
[1779207141777,50.67,76380.73,0.0,-0.9995,0.0,0.05812]
[1779207142035,50.67,76380.73,0.0,-0.9995,0.0,0.05812]
[1779207142122,50.67,76380.73,0.0,-0.9995,0.0,0.05812]
[1779207145778,50.67,76381.57,0.0,-0.99949,0.0,0.05822]
[1779207145968,50.67,76381.57,0.0,-0.99949,0.0,0.05822]
[1779207146060,50.67,76381.89,0.0,-0.99949,0.0,0.05826]
[1779207147775,50.67,76382.24,0.0,-0.99949,0.0,0.0583]
[1779207148078,50.67,76382.24,0.0,-0.99949,0.0,0.0583]
[1779207148134,50.67,76382.9,0.0,-0.99949,0.0,0.05837]
[1779207149777,50.67,76382.74,0.0,-0.99949,0.0,0.05836]
[1779207149845,50.67,76382.74,0.0,-0.99949,0.0,0.05836]
[1779207149872,50.67,76382.73,0.0,-0.99949,0.0,0.05835]
[1779207153778,50.67,76382.51,0.0,-0.9995,0.0,0.05796]
[1779207153925,50.67,76382.51,0.0,-0.9995,0.0,0.05796]
[1779207154005,50.67,76385.92,0.0,-0.99949,0.0,0.05836]
[1779207155772,50.67,76385.2,0.0,-0.99949,0.0,0.05828]
[1779207155826,50.67,76385.2,0.0,-0.99949,0.0,0.05828]
[1779207155853,50.67,76385.25,0.0,-0.99949,0.0,0.05828]
[1779207157775,50.67,76385.36,0.0,-0.99949,0.0,0.0583]
[1779207158008,50.67,76385.36,0.0,-0.99949,0.0,0.0583]
[1779207158096,50.67,76385.03,0.0,-0.99949,0.0,0.05826]
[1779207159782,50.67,76384.69,0.0,-0.99949,0.0,0.05822]
[1779207160110,50.67,76384.69,0.0,-0.99949,0.0,0.05822]
[1779207160206,50.67,76384.69,0.0,-0.99949,0.0,0.05822]
[1779207163771,50.67,76385.39,0.0,-0.99949,0.0,0.0583]
[1779207164017,50.67,76385.39,0.0,-0.99949,0.0,0.0583]
[1779207164181,50.67,76385.39,0.0,-0.99949,0.0,0.0583]
[1779207164269,50.67,76385.39,0.0,-0.99949,0.0,0.0583]
[1779207164445,50.67,76385.39,0.0,-0.99949,0.0,0.0583]
[1779207164326,50.67,76385.67,0.0,-0.99949,0.0,0.05833]
[1779207167769,50.67,76385.54,0.0,-0.99949,0.0,0.05832]
[1779207167911,50.67,76385.54,0.0,-0.99949,0.0,0.05832]
[1779207167983,50.67,76385.57,0.0,-0.99949,0.0,0.05832]
[1779207169777,50.67,76385.48,0.0,-0.99949,0.0,0.05831]
[1779207169986,50.67,76385.48,0.0,-0.99949,0.0,0.05831]
[1779207170076,50.67,76385.15,0.0,-0.99949,0.0,0.05827]
[1779207171772,50.67,76385.35,0.0,-0.99949,0.0,0.0583]
[1779207171954,50.67,76385.35,0.0,-0.99949,0.0,0.0583]
[1779207172050,50.67,76385.09,0.0,-0.99949,0.0,0.05827]
[1779207172687,50.67,76382.99,0.0,-0.9995,0.0,0.05802]
[1779207174336,50.67,76382.99,0.0,-0.9995,0.0,0.05802]
[1779207174411,50.67,76377.03,0.0,-0.9995,0.0,0.05733]
[1779207174547,50.67,76377.03,0.0,-0.9995,0.0,0.05733]
[1779207174700,50.67,76372.22,0.0,-0.99951,0.0,0.05677]
[1779207175708,50.67,76370.1,0.0,-0.99951,0.0,0.05653]
[1779207177722,50.67,76371.97,0.0,-0.99951,0.0,0.05674]
[1779207181750,50.67,76377.13,0.0,-0.9995,0.0,0.05734]
[1779207183120,50.67,76383.3,0.0,-0.9995,0.0,0.05806]
[1779207183805,50.67,76384.45,0.0,-0.99949,0.0,0.05819]
[1779207185117,50.67,76384.45,0.0,-0.99949,0.0,0.05819]
[1779207185246,50.67,76384.45,0.0,-0.99949,0.0,0.05819]
[1779207185268,50.67,76384.45,0.0,-0.99949,0.0,0.05819]
[1779207185293,50.67,76388.0,0.0,-0.99949,0.0,0.05861]
[1779207185508,50.67,76388.0,0.0,-0.99949,0.0,0.05861]
[1779207185778,50.67,76393.76,0.0,-0.99948,0.0,0.05929]
[1779207186785,50.67,76395.05,0.0,-0.99948,0.0,0.05945]
[1779207187791,50.67,76395.03,0.0,-0.99948,0.0,0.05944]
[1779207188799,50.67,76396.33,0.0,-0.99948,0.0,0.0596]
[1779207189806,50.67,76392.49,0.0,-0.99949,0.0,0.05914]
[1779207193834,50.67,76393.63,0.0,-0.99948,0.0,0.05928]
[1779207198869,50.67,76393.36,0.0,-0.99948,0.0,0.05924]
[1779207199876,50.67,76390.86,0.0,-0.99949,0.0,0.05895]
[1779207201890,50.67,76390.04,0.0,-0.99949,0.0,0.05885]
[1779207203905,50.67,76391.48,0.0,-0.99949,0.0,0.05902]
[1779207204911,50.67,76392.94,0.0,-0.99949,0.0,0.05919]
[1779207209946,50.67,76393.41,0.0,-0.99948,0.0,0.05925]
[1779207213974,50.67,76393.59,0.0,-0.99949,0.0,0.0589]
[1779207218001,50.67,76395.03,0.0,-0.99949,0.0,0.05907]
[1779207219011,50.67,76396.89,0.0,-0.99948,0.0,0.05929]
[1779207221026,50.67,76395.0,0.0,-0.99949,0.0,0.05907]
[1779207222033,50.67,76391.92,0.0,-0.99949,0.0,0.0587]
[1779207223040,50.67,76393.37,0.0,-0.99949,0.0,0.05888]
[1779207224047,50.67,76395.11,0.0,-0.99949,0.0,0.05908]
[1779207228075,50.67,76389.95,0.0,-0.99949,0.0,0.05847]
[1779207229082,50.67,76391.57,0.0,-0.99949,0.0,0.05866]
[1779207231096,50.67,76392.6,0.0,-0.99949,0.0,0.05878]
[1779207235124,50.67,76391.79,0.0,-0.99949,0.0,0.05869]
[1779207236131,50.67,76390.84,0.0,-0.99949,0.0,0.05858]
[1779207238145,50.67,76383.18,0.0,-0.9995,0.0,0.05768]
[1779207239152,50.67,76375.69,0.0,-0.99951,0.0,0.05681]
[1779207240159,50.67,76377.06,0.0,-0.99951,0.0,0.05697]
[1779207241168,50.67,76375.76,0.0,-0.99951,0.0,0.05682]
[1779207241772,50.67,76375.76,0.0,-0.99951,0.0,0.05682]
[1779207242032,50.67,76375.76,0.0,-0.99951,0.0,0.05682]
[1779207242174,50.67,76379.97,0.0,-0.9995,0.0,0.05731]
[1779207243182,50.67,76382.54,0.0,-0.9995,0.0,0.0576]
[1779207244188,50.67,76383.97,0.0,-0.9995,0.0,0.05777]
[1779207245196,50.67,76386.54,0.0,-0.9995,0.0,0.05807]
[1779207249223,50.67,76387.67,0.0,-0.99949,0.0,0.0582]
[1779207252245,50.67,76388.61,0.0,-0.99949,0.0,0.05831]
[1779207254259,50.67,76390.49,0.0,-0.99949,0.0,0.05853]
[1779207259294,50.67,76390.84,0.0,-0.99949,0.0,0.05858]
[1779207264330,50.67,76391.48,0.0,-0.99949,0.0,0.05865]
[1779207266344,50.67,76392.97,0.0,-0.99949,0.0,0.05883]
[1779207269364,50.67,76391.59,0.0,-0.99949,0.0,0.05866]
[1779207271379,50.67,76398.4,0.0,-0.99949,0.0,0.0591]
[1779207272386,50.67,76399.37,0.0,-0.99948,0.0,0.05922]
[1779207276415,50.67,76400.55,0.0,-0.99948,0.0,0.05936]
[1779207277422,50.67,76399.67,0.0,-0.99948,0.0,0.05925]
[1779207279436,50.67,76397.72,0.0,-0.99949,0.0,0.05902]
[1779207283464,50.67,76399.43,0.0,-0.99948,0.0,0.05923]
[1779207285478,50.67,76400.72,0.0,-0.99948,0.0,0.05938]
[1779207290513,50.67,76401.28,0.0,-0.99948,0.0,0.05945]
[1779207293534,50.67,76403.82,0.0,-0.99948,0.0,0.05975]
[1779207295548,50.67,76402.2,0.0,-0.99948,0.0,0.05956]
[1779207297561,50.67,76404.44,0.0,-0.99948,0.0,0.05983]
[1779207298568,50.67,76407.45,0.0,-0.99948,0.0,0.06019]
[1779207299576,50.67,76408.29,0.0,-0.99947,0.0,0.06029]
[1779207300583,50.67,76409.26,0.0,-0.99947,0.0,0.06041]
[1779207301590,50.67,76410.49,0.0,-0.99947,0.0,0.06056]
[1779207306625,50.67,76410.17,0.0,-0.99947,0.0,0.06052]
[1779207309646,50.67,76416.41,0.0,-0.99947,0.0,0.06128]
[1779207310653,50.67,76414.34,0.0,-0.99947,0.0,0.06103]
[1779207311660,50.67,76415.21,0.0,-0.99947,0.0,0.06113]
[1779207314681,50.67,76417.61,0.0,-0.99946,0.0,0.06143]
[1779207315687,50.67,76422.94,0.0,-0.99946,0.0,0.06209]
[1779207316695,50.67,76430.12,0.0,-0.99945,0.0,0.06299]
[1779207317702,50.67,76433.42,0.0,-0.99945,0.0,0.0634]
[1779207319716,50.67,76439.01,0.0,-0.99944,0.0,0.06412]
[1779207321729,50.67,76440.49,0.0,-0.99944,0.0,0.06431]
[1779207324751,50.67,76442.13,0.0,-0.99943,0.0,0.06452]
[1779207325769,50.67,76440.6,0.0,-0.99944,0.0,0.06432]
[1779207326775,50.67,76439.44,0.0,-0.99944,0.0,0.06417]
[1779207331810,50.67,76439.75,0.0,-0.99944,0.0,0.06381]
[1779207335838,50.67,76436.8,0.0,-0.99944,0.0,0.06344]
[1779207338858,50.67,76440.08,0.0,-0.99944,0.0,0.06386]
[1779207341880,50.67,76441.09,0.0,-0.99944,0.0,0.06399]
[1779207343894,50.67,76442.01,0.0,-0.99944,0.0,0.0641]
[1779207344901,50.67,76443.07,0.0,-0.99944,0.0,0.06424]
[1779207346915,50.67,76444.01,0.0,-0.99944,0.0,0.06436]
[1779207347922,50.67,76445.26,0.0,-0.99943,0.0,0.06452]
[1779207348928,50.67,76447.62,0.0,-0.99943,0.0,0.06483]
[1779207350943,50.67,76448.53,0.0,-0.99943,0.0,0.06494]
[1779207351950,50.67,76449.65,0.0,-0.99943,0.0,0.06509]
[1779207352957,50.67,76448.39,0.0,-0.99943,0.0,0.06493]
[1779207354971,50.67,76451.06,0.0,-0.99943,0.0,0.06527]
[1779207360016,50.67,76450.16,0.0,-0.99943,0.0,0.06515]
[1779207363029,50.67,76449.12,0.0,-0.99943,0.0,0.06502]
[1779207364036,50.67,76445.31,0.0,-0.99943,0.0,0.06453]
[1779207365044,50.67,76441.74,0.0,-0.99944,0.0,0.06407]
[1779207366051,50.67,76443.52,0.0,-0.99944,0.0,0.0643]
[1779207367058,50.67,76444.45,0.0,-0.99944,0.0,0.06442]
[1779207372093,50.67,76444.3,0.0,-0.99944,0.0,0.0644]
[1779207374111,50.67,76446.27,0.0,-0.99943,0.0,0.06465]
[1779207377132,50.67,76447.35,0.0,-0.99943,0.0,0.06479]
[1779207378140,50.67,76446.28,0.0,-0.99943,0.0,0.06465]
[1779207381161,50.67,76447.79,0.0,-0.99943,0.0,0.06485]
[1779207382168,50.67,76442.42,0.0,-0.99944,0.0,0.06416]
[1779207383538,50.67,76442.42,0.0,-0.99944,0.0,0.06416]
[1779207383670,50.67,76442.42,0.0,-0.99944,0.0,0.06416]
[1779207383631,50.67,76435.99,0.0,-0.99945,0.0,0.06334]
[1779207384182,50.67,76433.98,0.0,-0.99945,0.0,0.06308]
[1779207385189,50.67,76429.26,0.0,-0.99945,0.0,0.06249]
[1779207386196,50.67,76430.94,0.0,-0.99945,0.0,0.0627]
[1779207387205,50.67,76427.35,0.0,-0.99946,0.0,0.06225]
[1779207388212,50.67,76424.83,0.0,-0.99946,0.0,0.06194]
[1779207391233,50.67,76427.17,0.0,-0.99946,0.0,0.06184]
[1779207395261,50.67,76430.94,0.0,-0.99945,0.0,0.06231]
[1779207396268,50.67,76431.83,0.0,-0.99945,0.0,0.06242]
[1779207399289,50.67,76435.47,0.0,-0.99945,0.0,0.06288]
[1779207400297,50.67,76441.12,0.0,-0.99944,0.0,0.06359]
[1779207405331,50.67,76435.11,0.0,-0.99945,0.0,0.06283]
[1779207406338,50.67,76429.34,0.0,-0.99946,0.0,0.06211]
[1779207407345,50.67,76426.13,0.0,-0.99946,0.0,0.06171]
[1779207408353,50.67,76421.9,0.0,-0.99947,0.0,0.06119]
[1779207409360,50.67,76418.06,0.0,-0.99947,0.0,0.06072]
[1779207410366,50.67,76412.36,0.0,-0.99948,0.0,0.06003]
[1779207411374,50.67,76410.84,0.0,-0.99948,0.0,0.05985]
[1779207412381,50.67,76409.49,0.0,-0.99948,0.0,0.05968]
[1779207413388,50.67,76405.45,0.0,-0.99948,0.0,0.0592]
[1779207416409,50.67,76408.31,0.0,-0.99948,0.0,0.05954]
[1779207417416,50.67,76414.29,0.0,-0.99947,0.0,0.06026]
[1779207419430,50.67,76415.32,0.0,-0.99947,0.0,0.06039]
[1779207420436,50.67,76414.41,0.0,-0.99947,0.0,0.06028]
[1779207421444,50.67,76415.99,0.0,-0.99947,0.0,0.06047]
[1779207422451,50.67,76418.14,0.0,-0.99947,0.0,0.06073]
[1779207423458,50.67,76419.63,0.0,-0.99947,0.0,0.06091]
[1779207428493,50.67,76419.31,0.0,-0.99947,0.0,0.06087]
[1779207431513,50.67,76417.6,0.0,-0.99947,0.0,0.06067]
[1779207432521,50.67,76418.86,0.0,-0.99947,0.0,0.06082]
[1779207438563,50.67,76418.58,0.0,-0.99947,0.0,0.06078]
[1779207442590,50.67,76421.13,0.0,-0.99947,0.0,0.0611]
[1779207443598,50.67,76422.83,0.0,-0.99946,0.0,0.06131]
[1779207448634,50.67,76422.74,0.0,-0.99946,0.0,0.06129]
[1779207451655,50.67,76425.61,0.0,-0.99946,0.0,0.06127]
[1779207452661,50.67,76427.14,0.0,-0.99946,0.0,0.06145]
[1779207456690,50.67,76425.18,0.0,-0.99947,0.0,0.06121]
[1779207458705,50.67,76426.3,0.0,-0.99946,0.0,0.06135]
[1779207459710,50.67,76429.38,0.0,-0.99946,0.0,0.06173]
[1779207461724,50.67,76432.7,0.0,-0.99946,0.0,0.06214]
[1779207462732,50.67,76436.59,0.0,-0.99945,0.0,0.06263]
[1779207463738,50.67,76439.21,0.0,-0.99945,0.0,0.06296]
[1779207466761,50.67,76440.36,0.0,-0.99945,0.0,0.0631]
[1779207471797,50.67,76443.26,0.0,-0.99944,0.0,0.06347]
[1779207475824,50.67,76444.44,0.0,-0.99944,0.0,0.06362]
[1779207476830,50.67,76448.77,0.0,-0.99944,0.0,0.06418]
[1779207477839,50.67,76454.31,0.0,-0.99943,0.0,0.06489]
[1779207478844,50.67,76455.14,0.0,-0.99943,0.0,0.065]
[1779207479852,50.67,76456.79,0.0,-0.99943,0.0,0.06521]
[1779207483880,50.67,76457.9,0.0,-0.99943,0.0,0.06536]
[1779207486901,50.67,76459.67,0.0,-0.99942,0.0,0.06559]
[1779207491937,50.67,76456.17,0.0,-0.99943,0.0,0.06513]
[1779207493950,50.67,76457.45,0.0,-0.99943,0.0,0.0653]
[1779207494957,50.67,76458.67,0.0,-0.99943,0.0,0.06546]
[1779207495964,50.67,76457.6,0.0,-0.99943,0.0,0.06532]
[1779207496971,50.67,76455.35,0.0,-0.99943,0.0,0.06502]
[1779207498986,50.67,76457.4,0.0,-0.99943,0.0,0.06529]
[1779207499993,50.67,76456.17,0.0,-0.99943,0.0,0.06513]
[1779207501000,50.67,76449.61,0.0,-0.99944,0.0,0.06428]
[1779207503014,50.67,76448.8,0.0,-0.99944,0.0,0.06418]
[1779207505028,50.67,76451.59,0.0,-0.99943,0.0,0.06454]
[1779207506035,50.67,76455.54,0.0,-0.99943,0.0,0.06505]
[1779207511070,50.67,76452.58,0.0,-0.99944,0.0,0.06427]
[1779207516107,50.67,76452.75,0.0,-0.99944,0.0,0.06429]
[1779207521143,50.67,76452.18,0.0,-0.99944,0.0,0.06421]
[1779207526178,50.67,76452.09,0.0,-0.99944,0.0,0.0642]
[1779207533227,50.67,76453.77,0.0,-0.99943,0.0,0.06442]
[1779207534234,50.67,76459.3,0.0,-0.99943,0.0,0.06514]
[1779207535241,50.67,76464.77,0.0,-0.99942,0.0,0.06585]
[1779207537255,50.67,76466.93,0.0,-0.99942,0.0,0.06613]
[1779207538262,50.67,76467.78,0.0,-0.99942,0.0,0.06625]
[1779207540276,50.67,76469.26,0.0,-0.99942,0.0,0.06644]
[1779207543608,50.67,76468.92,0.0,-0.99942,0.0,0.0664]
[1779207543659,50.67,76476.88,0.0,-0.99941,0.0,0.06746]
[1779207544304,50.67,76478.68,0.0,-0.9994,0.0,0.0677]
[1779207546429,50.67,76477.9,0.0,-0.9994,0.0,0.0676]
[1779207547325,50.67,76479.56,0.0,-0.9994,0.0,0.06782]
[1779207552362,50.67,76479.72,0.0,-0.9994,0.0,0.06784]
[1779207553859,50.67,76478.84,0.0,-0.9994,0.0,0.06772]
[1779207554376,50.67,76477.47,0.0,-0.99941,0.0,0.06754]
[1779207559411,50.67,76470.74,0.0,-0.99941,0.0,0.06664]
[1779207560418,50.67,76468.34,0.0,-0.99942,0.0,0.06632]
[1779207561425,50.67,76462.13,0.0,-0.99942,0.0,0.0655]
[1779207562432,50.67,76460.78,0.0,-0.99943,0.0,0.06533]
[1779207565453,50.67,76459.92,0.0,-0.99943,0.0,0.06522]
[1779207566459,50.67,76458.2,0.0,-0.99943,0.0,0.06499]
[1779207567467,50.67,76455.68,0.0,-0.99943,0.0,0.06467]
[1779207569481,50.67,76451.58,0.0,-0.99944,0.0,0.06414]
[1779207570488,50.67,76447.71,0.0,-0.99944,0.0,0.06364]
[1779207571495,50.67,76444.18,0.0,-0.99945,0.0,0.0628]
[1779207573509,50.67,76442.59,0.0,-0.99945,0.0,0.0626]
[1779207577536,50.67,76441.6,0.0,-0.99945,0.0,0.06248]
[1779207581565,50.67,76444.19,0.0,-0.99945,0.0,0.0628]
[1779207584585,50.67,76443.15,0.0,-0.99945,0.0,0.06267]
[1779207589622,50.67,76443.42,0.0,-0.99945,0.0,0.06271]
[1779207593650,50.67,76444.53,0.0,-0.99945,0.0,0.06285]
[1779207594657,50.67,76442.39,0.0,-0.99945,0.0,0.06258]
[1779207597678,50.67,76445.93,0.0,-0.99945,0.0,0.06302]
[1779207598685,50.67,76448.73,0.0,-0.99944,0.0,0.06338]
[1779207602713,50.67,76445.52,0.0,-0.99945,0.0,0.06297]
[1779207603720,50.67,76443.82,0.0,-0.99945,0.0,0.06276]
[1779207608755,50.67,76444.34,0.0,-0.99945,0.0,0.06282]
[1779207612783,50.67,76443.43,0.0,-0.99945,0.0,0.06271]
[1779207613789,50.67,76444.4,0.0,-0.99945,0.0,0.06283]
[1779207618825,50.67,76444.57,0.0,-0.99945,0.0,0.06285]
[1779207623860,50.67,76445.94,0.0,-0.99945,0.0,0.06302]
[1779207628895,50.67,76446.23,0.0,-0.99945,0.0,0.06306]
[1779207630909,50.67,76438.93,0.0,-0.99946,0.0,0.06214]
[1779207631916,50.67,76433.86,0.0,-0.99946,0.0,0.06113]
[1779207635944,50.67,76431.4,0.0,-0.99947,0.0,0.06083]
[1779207636951,50.67,76429.33,0.0,-0.99947,0.0,0.06058]
[1779207637958,50.67,76428.26,0.0,-0.99947,0.0,0.06045]
[1779207638964,50.67,76429.36,0.0,-0.99947,0.0,0.06058]
[1779207641988,50.67,76436.75,0.0,-0.99946,0.0,0.06149]
[1779207642995,50.67,76450.26,0.0,-0.99945,0.0,0.06318]
[1779207644006,50.67,76451.1,0.0,-0.99944,0.0,0.06328]
[1779207646026,50.67,76470.46,0.0,-0.99942,0.0,0.06578]
[1779207647470,50.67,76470.46,0.0,-0.99942,0.0,0.06578]
[1779207647499,50.67,76481.96,0.0,-0.99941,0.0,0.06731]
[1779207648039,50.67,76487.49,0.0,-0.9994,0.0,0.06806]
[1779207649046,50.67,76493.0,0.0,-0.99939,0.0,0.06881]
[1779207651343,50.67,76492.64,0.0,-0.99939,0.0,0.06876]
[1779207651514,50.67,76492.64,0.0,-0.99939,0.0,0.06876]
[1779207651537,50.67,76493.89,0.0,-0.99939,0.0,0.06893]
[1779207652067,50.67,76493.04,0.0,-0.99939,0.0,0.06881]
[1779207653074,50.67,76496.32,0.0,-0.99939,0.0,0.06926]
[1779207654081,50.67,76505.52,0.0,-0.99938,0.0,0.07054]
[1779207655089,50.67,76509.49,0.0,-0.99937,0.0,0.07109]
[1779207656095,50.67,76510.59,0.0,-0.99937,0.0,0.07125]
[1779207657284,50.67,76510.59,0.0,-0.99937,0.0,0.07125]
[1779207657462,50.67,76510.59,0.0,-0.99937,0.0,0.07125]
[1779207657526,50.67,76510.64,0.0,-0.99937,0.0,0.07126]
[1779207658109,50.67,76512.95,0.0,-0.99937,0.0,0.07158]
[1779207659116,50.67,76515.71,0.0,-0.99936,0.0,0.07198]
[1779207660122,50.67,76514.6,0.0,-0.99936,0.0,0.07182]
[1779207665160,50.67,76514.18,0.0,-0.99936,0.0,0.07176]
[1779207666167,50.67,76508.82,0.0,-0.99937,0.0,0.071]
[1779207667174,50.67,76511.7,0.0,-0.99937,0.0,0.07141]
[1779207668181,50.67,76514.89,0.0,-0.99936,0.0,0.07186]
[1779207669188,50.67,76516.48,0.0,-0.99936,0.0,0.07209]
[1779207671202,50.67,76518.02,0.0,-0.99936,0.0,0.07231]
[1779207673215,50.67,76514.28,0.0,-0.99936,0.0,0.07177]
[1779207676237,50.67,76517.0,0.0,-0.99936,0.0,0.07216]
[1779207681276,50.67,76517.74,0.0,-0.99936,0.0,0.07227]
[1779207686311,50.67,76515.27,0.0,-0.99936,0.0,0.07191]
[1779207687318,50.67,76512.34,0.0,-0.99937,0.0,0.0715]
[1779207688327,50.67,76505.67,0.0,-0.99938,0.0,0.07056]
[1779207689334,50.67,76498.6,0.0,-0.99939,0.0,0.06958]
[1779207690341,50.67,76496.87,0.0,-0.99939,0.0,0.06934]
[1779207694369,50.67,76495.7,0.0,-0.99939,0.0,0.06875]
[1779207696382,50.67,76494.54,0.0,-0.99939,0.0,0.06859]
[1779207697390,50.67,76496.89,0.0,-0.99939,0.0,0.06891]
[1779207698396,50.67,76498.29,0.0,-0.99939,0.0,0.06911]
[1779207703432,50.67,76498.11,0.0,-0.99939,0.0,0.06908]
[1779207707460,50.67,76498.9,0.0,-0.99939,0.0,0.06919]
[1779207712500,50.67,76498.75,0.0,-0.99939,0.0,0.06917]
[1779207717534,50.67,76498.47,0.0,-0.99939,0.0,0.06913]
[1779207719552,50.67,76496.51,0.0,-0.99939,0.0,0.06886]
[1779207720559,50.67,76494.07,0.0,-0.99939,0.0,0.06853]
[1779207721566,50.67,76496.06,0.0,-0.99939,0.0,0.0688]
[1779207722573,50.67,76497.86,0.0,-0.99939,0.0,0.06905]
[1779207727608,50.67,76497.94,0.0,-0.99939,0.0,0.06906]
[1779207728615,50.67,76496.69,0.0,-0.99939,0.0,0.06889]
[1779207731635,50.67,76495.25,0.0,-0.99939,0.0,0.06869]
[1779207733649,50.67,76493.19,0.0,-0.9994,0.0,0.06841]
[1779207736671,50.67,76494.0,0.0,-0.99939,0.0,0.06852]
[1779207737677,50.67,76493.12,0.0,-0.9994,0.0,0.0684]
[1779207738685,50.67,76487.46,0.0,-0.9994,0.0,0.06763]
[1779207739692,50.67,76484.15,0.0,-0.99941,0.0,0.06719]
[1779207740699,50.67,76476.75,0.0,-0.99942,0.0,0.0662]
[1779207741706,50.67,76475.19,0.0,-0.99942,0.0,0.066]
[1779207744727,50.67,76474.09,0.0,-0.99942,0.0,0.06585]
[1779207746741,50.67,76475.98,0.0,-0.99942,0.0,0.0661]
[1779207747748,50.67,76477.05,0.0,-0.99942,0.0,0.06624]
[1779207752782,50.67,76476.75,0.0,-0.99942,0.0,0.0658]
[1779207753790,50.67,76471.25,0.0,-0.99943,0.0,0.06508]
[1779207754797,50.67,76467.78,0.0,-0.99943,0.0,0.06463]
[1779207755804,50.67,76470.8,0.0,-0.99943,0.0,0.06502]
[1779207756811,50.67,76474.14,0.0,-0.99942,0.0,0.06545]
[1779207758825,50.67,76477.72,0.0,-0.99942,0.0,0.06592]
[1779207765874,50.67,76477.46,0.0,-0.99942,0.0,0.06589]
[1779207767887,50.67,76475.53,0.0,-0.99942,0.0,0.06563]
[1779207768895,50.67,76469.46,0.0,-0.99943,0.0,0.06484]
[1779207769903,50.67,76468.57,0.0,-0.99943,0.0,0.06473]
[1779207779972,50.67,76468.52,0.0,-0.99943,0.0,0.06472]
[1779207785010,50.67,76468.45,0.0,-0.99943,0.0,0.06471]
[1779207789036,50.67,76466.2,0.0,-0.99943,0.0,0.06442]
[1779207792057,50.67,76468.08,0.0,-0.99943,0.0,0.06466]
[1779207793064,50.67,76470.61,0.0,-0.99943,0.0,0.06499]
[1779207794070,50.67,76471.55,0.0,-0.99943,0.0,0.06511]
[1779207797092,50.67,76473.26,0.0,-0.99942,0.0,0.06534]
[1779207798099,50.67,76474.43,0.0,-0.99942,0.0,0.06549]
[1779207804141,50.67,76474.73,0.0,-0.99942,0.0,0.06553]
[1779207809176,50.67,76475.9,0.0,-0.99942,0.0,0.06568]
[1779207810338,50.67,76477.55,0.0,-0.99942,0.0,0.0659]
[1779207811191,50.67,76478.34,0.0,-0.99942,0.0,0.0656]
[1779207813205,50.67,76480.18,0.0,-0.99942,0.0,0.06584]
[1779207814212,50.67,76481.96,0.0,-0.99942,0.0,0.06607]
[1779207816226,50.67,76479.54,0.0,-0.99942,0.0,0.06575]
[1779207817233,50.67,76470.11,0.0,-0.99943,0.0,0.06452]
[1779207818240,50.67,76471.57,0.0,-0.99943,0.0,0.06471]
[1779207821260,50.67,76472.54,0.0,-0.99943,0.0,0.06484]
[1779207822268,50.67,76474.82,0.0,-0.99943,0.0,0.06514]
[1779207823275,50.67,76478.73,0.0,-0.99942,0.0,0.06565]
[1779207824281,50.67,76479.89,0.0,-0.99942,0.0,0.0658]
[1779207829317,50.67,76480.64,0.0,-0.99942,0.0,0.0659]
[1779207834352,50.67,76479.53,0.0,-0.99942,0.0,0.06575]
[1779207837373,50.67,76478.74,0.0,-0.99942,0.0,0.06565]
[1779207839387,50.67,76479.54,0.0,-0.99942,0.0,0.06575]
[1779207841401,50.67,76481.23,0.0,-0.99942,0.0,0.06598]
[1779207844422,50.67,76482.43,0.0,-0.99942,0.0,0.06613]
[1779207846437,50.67,76485.02,0.0,-0.99941,0.0,0.06648]
[1779207847444,50.67,76486.09,0.0,-0.99941,0.0,0.06662]
[1779207848451,50.67,76486.89,0.0,-0.99941,0.0,0.06673]
[1779207851472,50.67,76485.37,0.0,-0.99941,0.0,0.06652]
[1779207852479,50.67,76483.69,0.0,-0.99942,0.0,0.0663]
[1779207853486,50.67,76479.41,0.0,-0.99942,0.0,0.06574]
[1779207854493,50.67,76478.63,0.0,-0.99942,0.0,0.06563]
[1779207858521,50.67,76475.87,0.0,-0.99942,0.0,0.06527]
[1779207860535,50.67,76474.8,0.0,-0.99943,0.0,0.06513]
[1779207862549,50.67,76471.81,0.0,-0.99943,0.0,0.06474]
[1779207864563,50.67,76470.85,0.0,-0.99943,0.0,0.06462]
[1779207866579,50.67,76469.04,0.0,-0.99943,0.0,0.06439]
[1779207867583,50.67,76470.47,0.0,-0.99943,0.0,0.06457]
[1779207870605,50.67,76472.06,0.0,-0.99943,0.0,0.06478]
[1779207871612,50.67,76478.36,0.0,-0.99943,0.0,0.06519]
[1779207872619,50.67,76479.46,0.0,-0.99942,0.0,0.06534]
[1779207877654,50.67,76479.83,0.0,-0.99942,0.0,0.06538]
[1779207880675,50.67,76477.95,0.0,-0.99943,0.0,0.06514]
[1779207882688,50.67,76478.77,0.0,-0.99942,0.0,0.06525]
[1779207883696,50.67,76479.71,0.0,-0.99942,0.0,0.06537]
[1779207888731,50.67,76480.26,0.0,-0.99942,0.0,0.06544]
[1779207890745,50.67,76483.28,0.0,-0.99942,0.0,0.06584]
[1779207892758,50.67,76488.54,0.0,-0.99941,0.0,0.06653]
[1779207893766,50.67,76490.04,0.0,-0.99941,0.0,0.06673]
[1779207898801,50.67,76490.52,0.0,-0.99941,0.0,0.0668]
[1779207901822,50.67,76491.64,0.0,-0.99941,0.0,0.06695]
[1779207902834,50.67,76493.3,0.0,-0.99941,0.0,0.06717]
[1779207903836,50.67,76508.05,0.0,-0.99939,0.0,0.06917]
[1779207904842,50.67,76509.17,0.0,-0.99939,0.0,0.06933]
[1779207907865,50.67,76510.7,0.0,-0.99938,0.0,0.06954]
[1779207908870,50.67,76512.12,0.0,-0.99938,0.0,0.06974]
[1779207909878,50.67,76510.72,0.0,-0.99938,0.0,0.06954]
[1779207910885,50.67,76514.58,0.0,-0.99938,0.0,0.07008]
[1779207911897,50.67,76522.66,0.0,-0.99937,0.0,0.07121]
[1779207912899,50.67,76523.75,0.0,-0.99937,0.0,0.07137]
[1779207913906,50.67,76512.66,0.0,-0.99938,0.0,0.06981]
[1779207914913,50.67,76511.0,0.0,-0.99938,0.0,0.06958]
[1779207918940,50.67,76507.53,0.0,-0.99939,0.0,0.0691]
[1779207921962,50.67,76504.03,0.0,-0.99939,0.0,0.06862]
[1779207923976,50.67,76503.21,0.0,-0.99939,0.0,0.06851]
[1779207928011,50.67,76501.45,0.0,-0.9994,0.0,0.06827]
[1779207931031,50.67,76501.93,0.0,-0.9994,0.0,0.06791]
[1779207936066,50.67,76502.17,0.0,-0.9994,0.0,0.06795]
[1779207937093,50.67,76510.44,0.0,-0.99939,0.0,0.06908]
[1779207937698,50.67,76510.44,0.0,-0.99939,0.0,0.06908]
[1779207938082,50.67,76541.5,0.0,-0.99935,0.0,0.07347]
[1779207938830,50.67,76541.5,0.0,-0.99935,0.0,0.07347]
[1779207939089,50.67,76542.0,0.0,-0.99935,0.0,0.07354]
[1779207940096,50.67,76545.2,0.0,-0.99934,0.0,0.07401]
[1779207940763,50.67,76545.2,0.0,-0.99934,0.0,0.07401]
[1779207941103,50.67,76549.36,0.0,-0.99934,0.0,0.07462]
[1779207941800,50.67,76549.36,0.0,-0.99934,0.0,0.07462]
[1779207942029,50.67,76549.36,0.0,-0.99934,0.0,0.07462]
[1779207942779,50.67,76550.15,0.0,-0.99933,0.0,0.07474]
[1779207942927,50.67,76550.15,0.0,-0.99933,0.0,0.07474]
[1779207943117,50.67,76551.98,0.0,-0.99933,0.0,0.07501]
[1779207946138,50.67,76553.89,0.0,-0.99933,0.0,0.07529]
[1779207949428,50.67,76552.97,0.0,-0.99933,0.0,0.07515]
[1779207949524,50.67,76552.97,0.0,-0.99933,0.0,0.07515]
[1779207949542,50.67,76552.97,0.0,-0.99933,0.0,0.07515]
[1779207949776,50.67,76552.97,0.0,-0.99933,0.0,0.07515]
[1779207950877,50.67,76551.87,0.0,-0.99933,0.0,0.07499]
[1779207950891,50.67,76551.87,0.0,-0.99933,0.0,0.07499]
[1779207951025,50.67,76551.87,0.0,-0.99933,0.0,0.07499]
[1779207951173,50.67,76550.49,0.0,-0.99933,0.0,0.07479]
[1779207954194,50.67,76546.63,0.0,-0.99934,0.0,0.07422]
[1779207955201,50.67,76542.96,0.0,-0.99934,0.0,0.07368]
[1779207956463,50.67,76543.29,0.0,-0.99934,0.0,0.07373]
[1779207956525,50.67,76543.29,0.0,-0.99934,0.0,0.07373]
[1779207956538,50.67,76543.29,0.0,-0.99934,0.0,0.07373]
[1779207956776,50.67,76543.29,0.0,-0.99934,0.0,0.07373]
[1779207957663,50.67,76543.52,0.0,-0.99934,0.0,0.07376]
[1779207957779,50.67,76543.52,0.0,-0.99934,0.0,0.07376]
[1779207957788,50.67,76543.52,0.0,-0.99934,0.0,0.07376]
[1779207958032,50.67,76543.52,0.0,-0.99934,0.0,0.07376]
[1779207958222,50.67,76542.88,0.0,-0.99934,0.0,0.07367]
[1779207963257,50.67,76542.14,0.0,-0.99935,0.0,0.07356]
[1779207964264,50.67,76538.08,0.0,-0.99935,0.0,0.07297]
[1779207965415,50.67,76537.36,0.0,-0.99935,0.0,0.07287]
[1779207965428,50.67,76537.36,0.0,-0.99935,0.0,0.07287]
[1779207965525,50.67,76537.36,0.0,-0.99935,0.0,0.07287]
[1779207967080,50.67,76536.72,0.0,-0.99935,0.0,0.07278]
[1779207967148,50.67,76536.72,0.0,-0.99935,0.0,0.07278]
[1779207967273,50.67,76536.72,0.0,-0.99935,0.0,0.07278]
[1779207967287,50.67,76537.28,0.0,-0.99935,0.0,0.07286]
[1779207969301,50.67,76533.42,0.0,-0.99936,0.0,0.0723]
[1779207969507,50.67,76533.42,0.0,-0.99936,0.0,0.0723]
[1779207969524,50.67,76533.42,0.0,-0.99936,0.0,0.0723]
[1779207969652,50.67,76533.42,0.0,-0.99936,0.0,0.0723]
[1779207969771,50.67,76533.42,0.0,-0.99936,0.0,0.0723]
[1779207975343,50.67,76534.82,0.0,-0.99936,0.0,0.0725]
[1779207977357,50.67,76525.21,0.0,-0.99937,0.0,0.07113]
[1779207979235,50.67,76525.21,0.0,-0.99937,0.0,0.07113]
[1779207979273,50.67,76525.21,0.0,-0.99937,0.0,0.07113]
[1779207979297,50.67,76525.21,0.0,-0.99937,0.0,0.07113]
[1779207979274,50.67,76521.1,0.0,-0.99937,0.0,0.07056]
[1779207979530,50.67,76521.1,0.0,-0.99937,0.0,0.07056]
[1779207980378,50.67,76524.67,0.0,-0.99937,0.0,0.07106]
[1779207981949,50.67,76524.67,0.0,-0.99937,0.0,0.07106]
[1779207982022,50.67,76524.67,0.0,-0.99937,0.0,0.07106]
[1779207982280,50.67,76524.67,0.0,-0.99937,0.0,0.07106]
[1779207982324,50.67,76527.8,0.0,-0.99937,0.0,0.0715]
[1779207982796,50.67,76527.8,0.0,-0.99937,0.0,0.0715]
[1779207982905,50.67,76527.8,0.0,-0.99937,0.0,0.0715]
[1779207983025,50.67,76527.8,0.0,-0.99937,0.0,0.0715]
[1779207983123,50.67,76525.42,0.0,-0.99937,0.0,0.07116]
[1779207985413,50.67,76522.72,0.0,-0.99937,0.0,0.07078]
[1779207986864,50.67,76522.72,0.0,-0.99937,0.0,0.07078]
[1779207986912,50.67,76522.72,0.0,-0.99937,0.0,0.07078]
[1779207987029,50.67,76522.72,0.0,-0.99937,0.0,0.07078]
[1779207987104,50.67,76520.91,0.0,-0.99937,0.0,0.07053]
[1779207987427,50.67,76519.03,0.0,-0.99938,0.0,0.07027]
[1779207988434,50.67,76514.51,0.0,-0.99938,0.0,0.06964]
[1779207989441,50.67,76511.54,0.0,-0.99939,0.0,0.06923]
[1779207990448,50.67,76514.69,0.0,-0.99938,0.0,0.06966]
[1779207991346,50.67,76514.69,0.0,-0.99938,0.0,0.06966]
[1779207991473,50.67,76514.69,0.0,-0.99938,0.0,0.06966]
[1779207991521,50.67,76514.69,0.0,-0.99938,0.0,0.06966]
[1779207991568,50.67,76514.69,0.0,-0.99938,0.0,0.06966]
[1779207991621,50.67,76514.26,0.0,-0.99939,0.0,0.06918]
[1779207992393,50.67,76514.26,0.0,-0.99939,0.0,0.06918]
[1779207992402,50.67,76514.26,0.0,-0.99939,0.0,0.06918]
[1779207992524,50.67,76514.26,0.0,-0.99939,0.0,0.06918]
[1779207992593,50.67,76516.07,0.0,-0.99938,0.0,0.06942]
[1779207993469,50.67,76513.7,0.0,-0.99939,0.0,0.0691]
[1779207994772,50.67,76513.7,0.0,-0.99939,0.0,0.0691]
[1779207994892,50.67,76513.7,0.0,-0.99939,0.0,0.0691]
[1779207996771,50.67,76513.82,0.0,-0.99939,0.0,0.06911]
[1779207996836,50.67,76513.82,0.0,-0.99939,0.0,0.06911]
[1779207999007,50.67,76514.78,0.0,-0.99939,0.0,0.06925]
[1779207999021,50.67,76514.78,0.0,-0.99939,0.0,0.06925]
[1779207999144,50.67,76514.78,0.0,-0.99939,0.0,0.06925]
[1779207999274,50.67,76514.78,0.0,-0.99939,0.0,0.06925]
[1779207999233,50.67,76513.23,0.0,-0.99939,0.0,0.06903]
[1779208000771,50.67,76513.27,0.0,-0.99939,0.0,0.06904]
[1779208000955,50.67,76513.27,0.0,-0.99939,0.0,0.06904]
[1779208002772,50.67,76514.11,0.0,-0.99939,0.0,0.06915]
[1779208002877,50.67,76514.11,0.0,-0.99939,0.0,0.06915]
[1779208003539,50.67,76509.4,0.0,-0.99939,0.0,0.06851]
[1779208004774,50.67,76509.4,0.0,-0.99939,0.0,0.06851]
[1779208004907,50.67,76509.4,0.0,-0.99939,0.0,0.06851]
[1779208004992,50.67,76505.35,0.0,-0.9994,0.0,0.06796]
[1779208005464,50.67,76505.35,0.0,-0.9994,0.0,0.06796]
[1779208005521,50.67,76505.35,0.0,-0.9994,0.0,0.06796]
[1779208005590,50.67,76505.35,0.0,-0.9994,0.0,0.06796]
[1779208005774,50.67,76505.35,0.0,-0.9994,0.0,0.06796]
[1779208005804,50.67,76505.34,0.0,-0.9994,0.0,0.06796]
[1779208009581,50.67,76510.48,0.0,-0.99939,0.0,0.06866]
[1779208011173,50.67,76510.48,0.0,-0.99939,0.0,0.06866]
[1779208011270,50.67,76510.48,0.0,-0.99939,0.0,0.06866]
[1779208011319,50.67,76510.48,0.0,-0.99939,0.0,0.06866]
[1779208011521,50.67,76510.42,0.0,-0.99939,0.0,0.06865]
[1779208011649,50.67,76510.42,0.0,-0.99939,0.0,0.06865]
[1779208011740,50.67,76508.84,0.0,-0.99939,0.0,0.06843]
[1779208012785,50.67,76508.84,0.0,-0.99939,0.0,0.06843]
[1779208012868,50.67,76508.84,0.0,-0.99939,0.0,0.06843]
[1779208013022,50.67,76508.84,0.0,-0.99939,0.0,0.06843]
[1779208013085,50.67,76507.36,0.0,-0.9994,0.0,0.06823]
[1779208014773,50.67,76507.03,0.0,-0.9994,0.0,0.06819]
[1779208015028,50.67,76507.03,0.0,-0.9994,0.0,0.06819]
[1779208016630,50.67,76509.87,0.0,-0.99939,0.0,0.06857]
[1779208018772,50.67,76510.1,0.0,-0.99939,0.0,0.0686]
[1779208019147,50.67,76510.1,0.0,-0.99939,0.0,0.0686]
[1779208020661,50.67,76512.36,0.0,-0.99939,0.0,0.06891]
[1779208022124,50.67,76512.36,0.0,-0.99939,0.0,0.06891]
[1779208022271,50.67,76512.36,0.0,-0.99939,0.0,0.06891]
[1779208022286,50.67,76512.36,0.0,-0.99939,0.0,0.06891]
[1779208022300,50.67,76515.62,0.0,-0.99939,0.0,0.06936]
[1779208022675,50.67,76520.87,0.0,-0.99938,0.0,0.07009]
[1779208023447,50.67,76520.87,0.0,-0.99938,0.0,0.07009]
[1779208023521,50.67,76520.87,0.0,-0.99938,0.0,0.07009]
[1779208023586,50.67,76520.87,0.0,-0.99938,0.0,0.07009]
[1779208023773,50.67,76520.87,0.0,-0.99938,0.0,0.07009]
[1779208023820,50.67,76521.67,0.0,-0.99938,0.0,0.0702]
[1779208029723,50.67,76523.65,0.0,-0.99937,0.0,0.07048]
[1779208032242,50.67,76523.75,0.0,-0.99937,0.0,0.07049]
[1779208032270,50.67,76523.75,0.0,-0.99937,0.0,0.07049]
[1779208032366,50.67,76523.75,0.0,-0.99937,0.0,0.07049]
[1779208032521,50.67,76524.2,0.0,-0.99937,0.0,0.07056]
[1779208034294,50.67,76524.46,0.0,-0.99937,0.0,0.07059]
[1779208034302,50.67,76524.48,0.0,-0.99937,0.0,0.0706]
[1779208034460,50.67,76524.48,0.0,-0.99937,0.0,0.0706]
[1779208034519,50.67,76524.48,0.0,-0.99937,0.0,0.0706]
[1779208034759,50.67,76524.78,0.0,-0.99937,0.0,0.07064]
[1779208035853,50.67,76524.78,0.0,-0.99937,0.0,0.07064]
[1779208035977,50.67,76524.78,0.0,-0.99937,0.0,0.07064]
[1779208036020,50.67,76524.78,0.0,-0.99937,0.0,0.07064]
[1779208036143,50.67,76524.78,0.0,-0.99937,0.0,0.07064]
[1779208036215,50.67,76517.21,0.0,-0.99938,0.0,0.06958]
[1779208036774,50.67,76512.22,0.0,-0.99939,0.0,0.06889]
[1779208037781,50.67,76509.64,0.0,-0.99939,0.0,0.06854]
[1779208038776,50.67,76509.64,0.0,-0.99939,0.0,0.06854]
[1779208038853,50.67,76509.64,0.0,-0.99939,0.0,0.06854]
[1779208039286,50.67,76509.64,0.0,-0.99939,0.0,0.06854]
[1779208039355,50.67,76509.64,0.0,-0.99939,0.0,0.06854]
[1779208039370,50.67,76504.78,0.0,-0.9994,0.0,0.06788]
[1779208039524,50.67,76504.78,0.0,-0.9994,0.0,0.06788]
[1779208042775,50.67,76504.11,0.0,-0.9994,0.0,0.06779]
[1779208042946,50.67,76504.11,0.0,-0.9994,0.0,0.06779]
[1779208043824,50.67,76507.91,0.0,-0.9994,0.0,0.0683]
[1779208046774,50.67,76507.11,0.0,-0.9994,0.0,0.0682]
[1779208047002,50.67,76507.11,0.0,-0.9994,0.0,0.0682]
[1779208050774,50.67,76506.47,0.0,-0.9994,0.0,0.06811]
[1779208050918,50.67,76506.47,0.0,-0.9994,0.0,0.06811]
[1779208051880,50.67,76509.03,0.0,-0.9994,0.0,0.06804]
[1779208052776,50.67,76509.03,0.0,-0.9994,0.0,0.06804]
[1779208052952,50.67,76509.03,0.0,-0.9994,0.0,0.06804]
[1779208053940,50.67,76508.96,0.0,-0.9994,0.0,0.06803]
[1779208054020,50.67,76508.96,0.0,-0.9994,0.0,0.06803]
[1779208054027,50.67,76508.96,0.0,-0.9994,0.0,0.06803]
[1779208054278,50.67,76508.96,0.0,-0.9994,0.0,0.06803]
[1779208054377,50.67,76509.05,0.0,-0.9994,0.0,0.06804]
[1779208054777,50.67,76509.05,0.0,-0.9994,0.0,0.06804]
[1779208054873,50.67,76509.05,0.0,-0.9994,0.0,0.06804]
[1779208057923,50.67,76507.1,0.0,-0.9994,0.0,0.06777]
[1779208058777,50.67,76507.1,0.0,-0.9994,0.0,0.06777]
[1779208059038,50.67,76507.1,0.0,-0.9994,0.0,0.06777]
[1779208059936,50.67,76515.12,0.0,-0.99939,0.0,0.06887]
[1779208060477,50.67,76515.12,0.0,-0.99939,0.0,0.06887]
[1779208060521,50.67,76515.12,0.0,-0.99939,0.0,0.06887]
[1779208060532,50.67,76515.12,0.0,-0.99939,0.0,0.06887]
[1779208060944,50.67,76517.93,0.0,-0.99939,0.0,0.06925]
[1779208062301,50.67,76517.93,0.0,-0.99939,0.0,0.06925]
[1779208062404,50.67,76517.93,0.0,-0.99939,0.0,0.06925]
[1779208062345,50.67,76517.99,0.0,-0.99939,0.0,0.06926]
[1779208062521,50.67,76517.99,0.0,-0.99939,0.0,0.06926]
[1779208062775,50.67,76517.99,0.0,-0.99939,0.0,0.06926]
[1779208062867,50.67,76517.99,0.0,-0.99939,0.0,0.06926]
[1779208062958,50.67,76519.39,0.0,-0.99938,0.0,0.06946]
[1779208064777,50.67,76519.33,0.0,-0.99938,0.0,0.06945]
[1779208065023,50.67,76519.33,0.0,-0.99938,0.0,0.06945]
[1779208069598,50.67,76520.64,0.0,-0.99938,0.0,0.06963]
[1779208069711,50.67,76520.64,0.0,-0.99938,0.0,0.06963]
[1779208069770,50.67,76520.64,0.0,-0.99938,0.0,0.06963]
[1779208069923,50.67,76520.64,0.0,-0.99938,0.0,0.06963]
[1779208071043,50.67,76521.37,0.0,-0.99938,0.0,0.06973]
[1779208071105,50.67,76521.37,0.0,-0.99938,0.0,0.06973]
[1779208071271,50.67,76521.37,0.0,-0.99938,0.0,0.06973]
[1779208071301,50.67,76521.12,0.0,-0.99938,0.0,0.0697]
[1779208072771,50.67,76521.9,0.0,-0.99938,0.0,0.0698]
[1779208072980,50.67,76521.9,0.0,-0.99938,0.0,0.0698]
[1779208073036,50.67,76523.64,0.0,-0.99938,0.0,0.07005]
[1779208074042,50.67,76527.79,0.0,-0.99937,0.0,0.07063]
[1779208074778,50.67,76527.79,0.0,-0.99937,0.0,0.07063]
[1779208074930,50.67,76527.79,0.0,-0.99937,0.0,0.07063]
[1779208075594,50.67,76528.57,0.0,-0.99937,0.0,0.07074]
[1779208075711,50.67,76528.57,0.0,-0.99937,0.0,0.07074]
[1779208075773,50.67,76528.57,0.0,-0.99937,0.0,0.07074]
[1779208076057,50.67,76528.71,0.0,-0.99937,0.0,0.07076]
[1779208078778,50.67,76529.33,0.0,-0.99937,0.0,0.07084]
[1779208078962,50.67,76529.33,0.0,-0.99937,0.0,0.07084]
[1779208082779,50.67,76528.81,0.0,-0.99937,0.0,0.07077]
[1779208082988,50.67,76528.81,0.0,-0.99937,0.0,0.07077]
[1779208086127,50.67,76532.73,0.0,-0.99937,0.0,0.07132]
[1779208086778,50.67,76532.73,0.0,-0.99937,0.0,0.07132]
[1779208086917,50.67,76532.73,0.0,-0.99937,0.0,0.07132]
[1779208088450,50.67,76532.49,0.0,-0.99937,0.0,0.07129]
[1779208088520,50.67,76532.49,0.0,-0.99937,0.0,0.07129]
[1779208088534,50.67,76532.49,0.0,-0.99937,0.0,0.07129]
[1779208088774,50.67,76532.49,0.0,-0.99937,0.0,0.07129]
[1779208089148,50.67,76533.49,0.0,-0.99937,0.0,0.07143]
[1779208090776,50.67,76533.24,0.0,-0.99937,0.0,0.0714]
[1779208091014,50.67,76533.24,0.0,-0.99937,0.0,0.0714]
[1779208092771,50.67,76533.46,0.0,-0.99937,0.0,0.07143]
[1779208092960,50.67,76533.46,0.0,-0.99937,0.0,0.07143]
[1779208094777,50.67,76533.66,0.0,-0.99936,0.0,0.07146]
[1779208094995,50.67,76533.66,0.0,-0.99936,0.0,0.07146]
[1779208098257,50.67,76533.96,0.0,-0.99936,0.0,0.0715]
[1779208098269,50.67,76533.96,0.0,-0.99936,0.0,0.0715]
[1779208098355,50.67,76538.81,0.0,-0.99936,0.0,0.07219]
[1779208098462,50.67,76538.81,0.0,-0.99936,0.0,0.07219]
[1779208099218,50.67,76546.39,0.0,-0.99935,0.0,0.07328]
[1779208100365,50.67,76546.39,0.0,-0.99935,0.0,0.07328]
[1779208100224,50.67,76547.54,0.0,-0.99935,0.0,0.07345]
[1779208100476,50.67,76547.54,0.0,-0.99935,0.0,0.07345]
[1779208100523,50.67,76547.54,0.0,-0.99935,0.0,0.07345]
[1779208100776,50.67,76547.54,0.0,-0.99935,0.0,0.07345]
[1779208100843,50.67,76547.54,0.0,-0.99935,0.0,0.07345]
[1779208101232,50.67,76547.68,0.0,-0.99935,0.0,0.07347]
[1779208102776,50.67,76548.01,0.0,-0.99935,0.0,0.07352]
[1779208103027,50.67,76548.01,0.0,-0.99935,0.0,0.07352]
[1779208103246,50.67,76549.45,0.0,-0.99934,0.0,0.07373]
[1779208105260,50.67,76552.79,0.0,-0.99934,0.0,0.07422]
[1779208108183,50.67,76552.85,0.0,-0.99934,0.0,0.07423]
[1779208108270,50.67,76552.85,0.0,-0.99934,0.0,0.07423]
[1779208108298,50.67,76552.85,0.0,-0.99934,0.0,0.07423]
[1779208108327,50.67,76552.71,0.0,-0.99934,0.0,0.07421]
[1779208108524,50.67,76552.71,0.0,-0.99934,0.0,0.07421]
[1779208111302,50.67,76554.58,0.0,-0.99934,0.0,0.07403]
[1779208116317,50.67,76554.62,0.0,-0.99934,0.0,0.07403]
[1779208116390,50.67,76554.62,0.0,-0.99934,0.0,0.07403]
[1779208116415,50.67,76554.18,0.0,-0.99934,0.0,0.07397]
[1779208116522,50.67,76554.18,0.0,-0.99934,0.0,0.07397]
[1779208121371,50.67,76555.79,0.0,-0.99934,0.0,0.07421]
[1779208122779,50.67,76555.16,0.0,-0.99934,0.0,0.07411]
[1779208122895,50.67,76555.16,0.0,-0.99934,0.0,0.07411]
[1779208123023,50.67,76555.16,0.0,-0.99934,0.0,0.07411]
[1779208123385,50.67,76554.91,0.0,-0.99934,0.0,0.07408]
[1779208124393,50.67,76552.07,0.0,-0.99934,0.0,0.07366]
[1779208126406,50.67,76548.96,0.0,-0.99935,0.0,0.07321]
[1779208127414,50.67,76550.72,0.0,-0.99935,0.0,0.07346]
[1779208129428,50.67,76548.83,0.0,-0.99935,0.0,0.07319]
[1779208129929,50.67,76548.83,0.0,-0.99935,0.0,0.07319]
[1779208130022,50.67,76548.83,0.0,-0.99935,0.0,0.07319]
[1779208130187,50.67,76548.83,0.0,-0.99935,0.0,0.07319]
[1779208130273,50.67,76548.83,0.0,-0.99935,0.0,0.07319]
[1779208130435,50.67,76547.48,0.0,-0.99935,0.0,0.07299]
[1779208133457,50.67,76545.02,0.0,-0.99935,0.0,0.07264]
[1779208134463,50.67,76543.4,0.0,-0.99936,0.0,0.0724]
[1779208135316,50.67,76543.4,0.0,-0.99936,0.0,0.0724]
[1779208135389,50.67,76543.4,0.0,-0.99936,0.0,0.0724]
[1779208135471,50.67,76543.87,0.0,-0.99935,0.0,0.07247]
[1779208135520,50.67,76543.87,0.0,-0.99935,0.0,0.07247]
[1779208142487,50.67,76542.88,0.0,-0.99936,0.0,0.07233]
[1779208142519,50.67,76543.14,0.0,-0.99936,0.0,0.07237]
[1779208142628,50.67,76543.14,0.0,-0.99936,0.0,0.07237]
[1779208142773,50.67,76543.14,0.0,-0.99936,0.0,0.07237]
[1779208142841,50.67,76544.77,0.0,-0.99935,0.0,0.0726]
[1779208149118,50.67,76545.79,0.0,-0.99935,0.0,0.07275]
[1779208149186,50.67,76545.79,0.0,-0.99935,0.0,0.07275]
[1779208149273,50.67,76545.79,0.0,-0.99935,0.0,0.07275]
[1779208149372,50.67,76545.02,0.0,-0.99935,0.0,0.07264]
[1779208154609,50.67,76545.17,0.0,-0.99935,0.0,0.07266]
[1779208159644,50.67,76545.1,0.0,-0.99935,0.0,0.07265]
[1779208162071,50.67,76545.29,0.0,-0.99935,0.0,0.07268]
[1779208162124,50.67,76545.29,0.0,-0.99935,0.0,0.07268]
[1779208162271,50.67,76545.29,0.0,-0.99935,0.0,0.07268]
[1779208162330,50.67,76545.12,0.0,-0.99935,0.0,0.07265]
[1779208165771,50.67,76544.51,0.0,-0.99935,0.0,0.07256]
[1779208165869,50.67,76544.51,0.0,-0.99935,0.0,0.07256]
[1779208166019,50.67,76544.51,0.0,-0.99935,0.0,0.07256]
[1779208166051,50.67,76546.16,0.0,-0.99935,0.0,0.0728]
[1779208167700,50.67,76550.96,0.0,-0.99934,0.0,0.0735]
[1779208173742,50.67,76550.16,0.0,-0.99935,0.0,0.07293]
[1779208177274,50.67,76550.71,0.0,-0.99935,0.0,0.07301]
[1779208177492,50.67,76550.71,0.0,-0.99935,0.0,0.07301]
[1779208177519,50.67,76550.71,0.0,-0.99935,0.0,0.07301]
[1779208177319,50.67,76551.32,0.0,-0.99935,0.0,0.0731]
[1779208177653,50.67,76551.32,0.0,-0.99935,0.0,0.0731]
[1779208177770,50.67,76549.63,0.0,-0.99935,0.0,0.07286]
[1779208180771,50.67,76550.1,0.0,-0.99935,0.0,0.07293]
[1779208180982,50.67,76550.1,0.0,-0.99935,0.0,0.07293]
[1779208181079,50.67,76549.99,0.0,-0.99935,0.0,0.07291]
[1779208182771,50.67,76550.17,0.0,-0.99935,0.0,0.07294]
[1779208183030,50.67,76550.17,0.0,-0.99935,0.0,0.07294]
[1779208183127,50.67,76551.08,0.0,-0.99935,0.0,0.07307]
[1779208184770,50.67,76551.4,0.0,-0.99935,0.0,0.07311]
[1779208185100,50.67,76551.4,0.0,-0.99935,0.0,0.07311]
[1779208185171,50.67,76551.48,0.0,-0.99935,0.0,0.07313]
[1779208188777,50.67,76551.96,0.0,-0.99935,0.0,0.07319]
[1779208188954,50.67,76551.96,0.0,-0.99935,0.0,0.07319]
[1779208189042,50.67,76554.87,0.0,-0.99934,0.0,0.07362]
[1779208189853,50.67,76556.77,0.0,-0.99934,0.0,0.0739]
[1779208192478,50.67,76557.42,0.0,-0.99934,0.0,0.07399]
[1779208192523,50.67,76557.42,0.0,-0.99934,0.0,0.07399]
[1779208192532,50.67,76557.42,0.0,-0.99934,0.0,0.07399]
[1779208192490,50.67,76556.42,0.0,-0.99934,0.0,0.07384]
[1779208192874,50.67,76554.11,0.0,-0.99934,0.0,0.07351]
[1779208194769,50.67,76554.76,0.0,-0.99934,0.0,0.0736]
[1779208194913,50.67,76554.76,0.0,-0.99934,0.0,0.0736]
[1779208195131,50.67,76555.49,0.0,-0.99934,0.0,0.07371]
[1779208196784,50.67,76556.23,0.0,-0.99934,0.0,0.07382]
[1779208196872,50.67,76556.23,0.0,-0.99934,0.0,0.07382]
[1779208196903,50.67,76556.22,0.0,-0.99934,0.0,0.07382]
[1779208198780,50.67,76556.37,0.0,-0.99934,0.0,0.07384]
[1779208198905,50.67,76556.37,0.0,-0.99934,0.0,0.07384]
[1779208199037,50.67,76556.37,0.0,-0.99934,0.0,0.07384]
[1779208199270,50.67,76556.37,0.0,-0.99934,0.0,0.07384]
[1779208199493,50.67,76556.37,0.0,-0.99934,0.0,0.07384]
[1779208199372,50.67,76556.22,0.0,-0.99934,0.0,0.07382]
[1779208200930,50.67,76554.61,0.0,-0.99934,0.0,0.07358]
[1779208202782,50.67,76555.21,0.0,-0.99934,0.0,0.07367]
[1779208202877,50.67,76555.21,0.0,-0.99934,0.0,0.07367]
[1779208202945,50.67,76556.78,0.0,-0.99934,0.0,0.0739]
[1779208203953,50.67,76558.33,0.0,-0.99934,0.0,0.07412]
[1779208205970,50.67,76557.1,0.0,-0.99934,0.0,0.07394]
[1779208206779,50.67,76557.1,0.0,-0.99934,0.0,0.07394]
[1779208206970,50.67,76557.1,0.0,-0.99934,0.0,0.07394]
[1779208206973,50.67,76556.17,0.0,-0.99934,0.0,0.07381]
[1779208207577,50.67,76556.17,0.0,-0.99934,0.0,0.07381]
[1779208207688,50.67,76556.17,0.0,-0.99934,0.0,0.07381]
[1779208207981,50.67,76562.87,0.0,-0.99933,0.0,0.07479]
[1779208208988,50.67,76567.59,0.0,-0.99933,0.0,0.0755]
[1779208209995,50.67,76569.42,0.0,-0.99932,0.0,0.07577]
[1779208212010,50.67,76570.22,0.0,-0.99932,0.0,0.07589]
[1779208213017,50.67,76572.22,0.0,-0.99932,0.0,0.07619]
[1779208214035,50.67,76572.22,0.0,-0.99932,0.0,0.07619]
[1779208214562,50.67,76572.22,0.0,-0.99932,0.0,0.07619]
[1779208214490,50.67,76574.72,0.0,-0.99932,0.0,0.07657]
[1779208215035,50.67,76576.32,0.0,-0.99931,0.0,0.07681]
[1779208216042,50.67,76578.32,0.0,-0.99931,0.0,0.07711]
[1779208217049,50.67,76581.49,0.0,-0.99931,0.0,0.0776]
[1779208217749,50.67,76581.49,0.0,-0.99931,0.0,0.0776]
[1779208218056,50.67,76582.39,0.0,-0.9993,0.0,0.07773]
[1779208220070,50.67,76579.65,0.0,-0.99931,0.0,0.07732]
[1779208221077,50.67,76578.3,0.0,-0.99931,0.0,0.07711]
[1779208226112,50.67,76573.79,0.0,-0.99932,0.0,0.07643]
[1779208227119,50.67,76572.56,0.0,-0.99932,0.0,0.07624]
[1779208230140,50.67,76574.83,0.0,-0.99931,0.0,0.07658]
[1779208231146,50.67,76575.05,0.0,-0.99932,0.0,0.07615]
[1779208234168,50.67,76576.04,0.0,-0.99932,0.0,0.0763]
[1779208235175,50.67,76577.34,0.0,-0.99932,0.0,0.0765]
[1779208236182,50.67,76578.24,0.0,-0.99931,0.0,0.07663]
[1779208238196,50.67,76579.84,0.0,-0.99931,0.0,0.07688]
[1779208243231,50.67,76577.87,0.0,-0.99931,0.0,0.07658]
[1779208244238,50.67,76575.89,0.0,-0.99932,0.0,0.07628]
[1779208246252,50.67,76573.39,0.0,-0.99932,0.0,0.0759]
[1779208249272,50.67,76575.1,0.0,-0.99932,0.0,0.07616]
[1779208254308,50.67,76573.79,0.0,-0.99932,0.0,0.07596]
[1779208258337,50.67,76575.78,0.0,-0.99932,0.0,0.07626]
[1779208261357,50.67,76582.78,0.0,-0.99931,0.0,0.07732]
[1779208262365,50.67,76584.0,0.0,-0.99931,0.0,0.07751]
[1779208263371,50.67,76586.02,0.0,-0.9993,0.0,0.07782]
[1779208265386,50.67,76586.96,0.0,-0.9993,0.0,0.07796]
[1779208267400,50.67,76589.53,0.0,-0.9993,0.0,0.07836]
[1779208268407,50.67,76592.01,0.0,-0.99929,0.0,0.07874]
[1779208269414,50.67,76596.13,0.0,-0.99929,0.0,0.07938]
[1779208270421,50.67,76597.2,0.0,-0.99929,0.0,0.07955]
[1779208271428,50.67,76600.05,0.0,-0.99928,0.0,0.08]
[1779208276463,50.67,76599.93,0.0,-0.99928,0.0,0.07998]
[1779208279485,50.67,76602.22,0.0,-0.99928,0.0,0.08034]
[1779208280493,50.67,76603.74,0.0,-0.99928,0.0,0.08058]
[1779208285528,50.67,76602.71,0.0,-0.99928,0.0,0.08042]
[1779208287542,50.67,76604.22,0.0,-0.99928,0.0,0.08066]
[1779208290563,50.67,76607.48,0.0,-0.99927,0.0,0.08117]
[1779208291570,50.67,76609.84,0.0,-0.99927,0.0,0.08106]
[1779208293584,50.67,76608.4,0.0,-0.99927,0.0,0.08083]
[1779208294591,50.67,76606.11,0.0,-0.99928,0.0,0.08047]
[1779208295597,50.67,76604.76,0.0,-0.99928,0.0,0.08026]
[1779208297612,50.67,76602.15,0.0,-0.99928,0.0,0.07985]
[1779208298618,50.67,76603.33,0.0,-0.99928,0.0,0.08003]
[1779208299625,50.67,76604.26,0.0,-0.99928,0.0,0.08018]
[1779208300633,50.67,76612.03,0.0,-0.99927,0.0,0.08141]
[1779208301640,50.67,76615.34,0.0,-0.99926,0.0,0.08194]
[1779208301777,50.67,76615.34,0.0,-0.99926,0.0,0.08194]
[1779208301889,50.67,76615.34,0.0,-0.99926,0.0,0.08194]
[1779208302647,50.67,76615.7,0.0,-0.99926,0.0,0.082]
[1779208306677,50.67,76616.76,0.0,-0.99926,0.0,0.08217]
[1779208311712,50.67,76610.49,0.0,-0.99927,0.0,0.08116]
[1779208313658,50.67,76608.98,0.0,-0.99927,0.0,0.08092]
[1779208313726,50.67,76607.88,0.0,-0.99927,0.0,0.08075]
[1779208315780,50.67,76608.43,0.0,-0.99927,0.0,0.08084]
[1779208321783,50.67,76608.98,0.0,-0.99927,0.0,0.08092]
[1779208323797,50.67,76609.85,0.0,-0.99927,0.0,0.08106]
[1779208324806,50.67,76608.84,0.0,-0.99927,0.0,0.0809]
[1779208328833,50.67,76609.76,0.0,-0.99927,0.0,0.08105]
[1779208329841,50.67,76612.86,0.0,-0.99927,0.0,0.08154]
[1779208330848,50.67,76619.06,0.0,-0.99926,0.0,0.08254]
[1779208331776,50.67,76619.06,0.0,-0.99926,0.0,0.08254]
[1779208331855,50.67,76620.21,0.0,-0.99925,0.0,0.08273]
[1779208332862,50.67,76619.37,0.0,-0.99926,0.0,0.08259]
[1779208335883,50.67,76628.03,0.0,-0.99924,0.0,0.084]
[1779208336891,50.67,76631.41,0.0,-0.99924,0.0,0.08456]
[1779208337897,50.67,76634.62,0.0,-0.99923,0.0,0.08509]
[1779208338904,50.67,76636.49,0.0,-0.99923,0.0,0.08541]
[1779208339910,50.67,76639.26,0.0,-0.99922,0.0,0.08587]
[1779208340920,50.67,76643.23,0.0,-0.99922,0.0,0.08654]
[1779208342934,50.67,76645.26,0.0,-0.99921,0.0,0.08688]
[1779208344948,50.67,76643.48,0.0,-0.99922,0.0,0.08658]
[1779208345955,50.67,76649.97,0.0,-0.99921,0.0,0.08768]
[1779208347056,50.67,76649.97,0.0,-0.99921,0.0,0.08768]
[1779208347136,50.67,76654.93,0.0,-0.9992,0.0,0.08853]
[1779208347969,50.67,76657.15,0.0,-0.99919,0.0,0.08892]
[1779208349445,50.67,76657.15,0.0,-0.99919,0.0,0.08892]
[1779208349517,50.67,76657.15,0.0,-0.99919,0.0,0.08892]
[1779208349538,50.67,76658.72,0.0,-0.99919,0.0,0.08919]
[1779208349983,50.67,76656.76,0.0,-0.9992,0.0,0.08885]
[1779208350990,50.67,76652.49,0.0,-0.9992,0.0,0.08811]
[1779208353043,50.67,76651.43,0.0,-0.99921,0.0,0.08741]
[1779208353085,50.67,76646.21,0.0,-0.99922,0.0,0.08652]
[1779208354014,50.67,76637.29,0.0,-0.99923,0.0,0.08503]
[1779208356028,50.67,76639.14,0.0,-0.99923,0.0,0.08534]
[1779208360056,50.67,76636.06,0.0,-0.99923,0.0,0.08483]
[1779208361063,50.67,76637.38,0.0,-0.99923,0.0,0.08504]
[1779208363077,50.67,76639.17,0.0,-0.99923,0.0,0.08534]
[1779208366098,50.67,76641.61,0.0,-0.99922,0.0,0.08575]
[1779208367238,50.67,76643.31,0.0,-0.99922,0.0,0.08604]
[1779208368112,50.67,76640.64,0.0,-0.99923,0.0,0.08559]
[1779208369119,50.67,76638.34,0.0,-0.99923,0.0,0.0852]
[1779208370127,50.67,76637.28,0.0,-0.99923,0.0,0.08503]
[1779208373151,50.67,76632.75,0.0,-0.99924,0.0,0.08428]
[1779208378190,50.67,76632.47,0.0,-0.99924,0.0,0.08423]
[1779208379200,50.67,76634.56,0.0,-0.99924,0.0,0.08458]
[1779208380212,50.67,76635.45,0.0,-0.99923,0.0,0.08472]
[1779208385269,50.67,76635.73,0.0,-0.99923,0.0,0.08477]
[1779208386253,50.67,76631.54,0.0,-0.99924,0.0,0.08408]
[1779208388267,50.67,76630.65,0.0,-0.99924,0.0,0.08393]
[1779208389275,50.67,76622.95,0.0,-0.99925,0.0,0.08267]
[1779208390538,50.67,76622.95,0.0,-0.99925,0.0,0.08267]
[1779208390605,50.67,76621.4,0.0,-0.99926,0.0,0.08242]
[1779208391289,50.67,76619.09,0.0,-0.99926,0.0,0.08205]
[1779208395317,50.67,76612.86,0.0,-0.99927,0.0,0.08105]
[1779208399345,50.67,76614.13,0.0,-0.99927,0.0,0.08126]
[1779208401359,50.67,76618.97,0.0,-0.99926,0.0,0.08203]
[1779208404380,50.67,76620.88,0.0,-0.99926,0.0,0.08234]
[1779208405387,50.67,76619.85,0.0,-0.99926,0.0,0.08217]
[1779208407400,50.67,76621.46,0.0,-0.99926,0.0,0.08243]
[1779208408407,50.67,76622.58,0.0,-0.99926,0.0,0.08261]
[1779208410422,50.67,76630.68,0.0,-0.99924,0.0,0.08394]
[1779208411430,50.67,76633.63,0.0,-0.99924,0.0,0.08392]
[1779208413444,50.67,76637.14,0.0,-0.99924,0.0,0.0845]
[1779208415458,50.67,76641.76,0.0,-0.99923,0.0,0.08526]
[1779208417472,50.67,76644.71,0.0,-0.99922,0.0,0.08576]
[1779208418479,50.67,76645.99,0.0,-0.99922,0.0,0.08597]
[1779208419486,50.67,76647.87,0.0,-0.99922,0.0,0.08629]
[1779208421500,50.67,76645.74,0.0,-0.99922,0.0,0.08593]
[1779208424521,50.67,76647.19,0.0,-0.99922,0.0,0.08617]
[1779208426534,50.67,76646.33,0.0,-0.99922,0.0,0.08603]
[1779208428549,50.67,76635.64,0.0,-0.99924,0.0,0.08425]
[1779208429556,50.67,76632.27,0.0,-0.99924,0.0,0.08369]
[1779208431570,50.67,76628.72,0.0,-0.99925,0.0,0.08311]
[1779208432576,50.67,76627.03,0.0,-0.99925,0.0,0.08284]
[1779208433584,50.67,76625.81,0.0,-0.99925,0.0,0.08264]
[1779208434591,50.67,76626.81,0.0,-0.99925,0.0,0.0828]
[1779208435598,50.67,76625.52,0.0,-0.99926,0.0,0.08259]
[1779208437612,50.67,76626.5,0.0,-0.99925,0.0,0.08275]
[1779208442649,50.67,76626.81,0.0,-0.99925,0.0,0.0828]
[1779208443656,50.67,76625.16,0.0,-0.99926,0.0,0.08254]
[1779208444662,50.67,76626.49,0.0,-0.99925,0.0,0.08275]
[1779208445670,50.67,76627.51,0.0,-0.99925,0.0,0.08292]
[1779208447683,50.67,76631.56,0.0,-0.99925,0.0,0.08358]
[1779208448691,50.67,76633.48,0.0,-0.99924,0.0,0.08389]
[1779208450706,50.67,76654.39,0.0,-0.99921,0.0,0.08739]
[1779208451711,50.67,76655.91,0.0,-0.99921,0.0,0.08765]
[1779208454053,50.67,76656.55,0.0,-0.9992,0.0,0.08776]
[1779208454733,50.67,76662.4,0.0,-0.99919,0.0,0.08877]
[1779208455739,50.67,76663.99,0.0,-0.99919,0.0,0.08904]
[1779208457825,50.67,76663.36,0.0,-0.99919,0.0,0.08893]
[1779208457755,50.67,76664.48,0.0,-0.99919,0.0,0.08913]
[1779208458062,50.67,76664.48,0.0,-0.99919,0.0,0.08913]
[1779208458762,50.67,76669.14,0.0,-0.99918,0.0,0.08994]
[1779208459769,50.67,76673.3,0.0,-0.99918,0.0,0.09067]
[1779208460776,50.67,76681.57,0.0,-0.99916,0.0,0.09214]
[1779208461783,50.67,76688.93,0.0,-0.99915,0.0,0.09346]
[1779208462790,50.67,76693.06,0.0,-0.99914,0.0,0.09421]
[1779208463797,50.67,76698.81,0.0,-0.99913,0.0,0.09527]
[1779208465811,50.67,76700.41,0.0,-0.99913,0.0,0.09556]
[1779208466818,50.67,76708.02,0.0,-0.99911,0.0,0.09698]
[1779208467255,50.67,76708.02,0.0,-0.99911,0.0,0.09698]
[1779208467491,50.67,76708.02,0.0,-0.99911,0.0,0.09698]
[1779208467825,50.67,76709.2,0.0,-0.99911,0.0,0.0972]
[1779208468832,50.67,76711.54,0.0,-0.99911,0.0,0.09764]
[1779208469839,50.67,76718.57,0.0,-0.99909,0.0,0.09897]
[1779208470846,50.67,76725.08,0.0,-0.99908,0.0,0.10021]
[1779208471855,50.67,76722.98,0.0,-0.99909,0.0,0.09923]
[1779208472860,50.67,76715.95,0.0,-0.9991,0.0,0.0979]
[1779208473867,50.67,76710.06,0.0,-0.99912,0.0,0.09679]
[1779208475880,50.67,76708.6,0.0,-0.99912,0.0,0.09652]
[1779208476889,50.67,76706.97,0.0,-0.99912,0.0,0.09621]
[1779208478780,50.67,76707.99,0.0,-0.99912,0.0,0.0964]
[1779208480917,50.67,76706.82,0.0,-0.99912,0.0,0.09619]
[1779208482931,50.67,76696.21,0.0,-0.99914,0.0,0.09423]
[1779208483938,50.67,76693.46,0.0,-0.99915,0.0,0.09373]
[1779208484946,50.67,76691.93,0.0,-0.99915,0.0,0.09345]
[1779208485952,50.67,76686.01,0.0,-0.99916,0.0,0.09239]
[1779208486958,50.67,76685.24,0.0,-0.99916,0.0,0.09225]
[1779208488973,50.67,76689.79,0.0,-0.99915,0.0,0.09307]
[1779208489979,50.67,76691.01,0.0,-0.99915,0.0,0.09329]
[1779208490987,50.67,76689.43,0.0,-0.99915,0.0,0.093]
[1779208493001,50.67,76692.89,0.0,-0.99915,0.0,0.09363]
[1779208495346,50.67,76695.14,0.0,-0.99914,0.0,0.09404]
[1779208496327,50.67,76697.06,0.0,-0.99914,0.0,0.09439]
[1779208501057,50.67,76700.1,0.0,-0.99913,0.0,0.09494]
[1779208502064,50.67,76701.45,0.0,-0.99913,0.0,0.09519]
[1779208506092,50.67,76704.94,0.0,-0.99913,0.0,0.09584]
[1779208507099,50.67,76706.31,0.0,-0.99912,0.0,0.09609]
[1779208511128,50.67,76704.93,0.0,-0.99913,0.0,0.09584]
[1779208513142,50.67,76708.03,0.0,-0.99912,0.0,0.09641]
[1779208516163,50.67,76706.88,0.0,-0.99912,0.0,0.0962]
[1779208518176,50.67,76706.04,0.0,-0.99912,0.0,0.09604]
[1779208521198,50.67,76704.25,0.0,-0.99913,0.0,0.09571]
[1779208522205,50.67,76700.73,0.0,-0.99913,0.0,0.09506]
[1779208523212,50.67,76699.33,0.0,-0.99914,0.0,0.0948]
[1779208527240,50.67,76696.21,0.0,-0.99914,0.0,0.09423]
[1779208528247,50.67,76690.89,0.0,-0.99915,0.0,0.09327]
[1779208530261,50.67,76691.1,0.0,-0.99915,0.0,0.0933]
[1779208531268,50.67,76691.3,0.0,-0.99915,0.0,0.09279]
[1779208533282,50.67,76692.38,0.0,-0.99915,0.0,0.09299]
[1779208537310,50.67,76689.26,0.0,-0.99916,0.0,0.09242]
[1779208542345,50.67,76689.56,0.0,-0.99916,0.0,0.09248]
[1779208544359,50.67,76690.65,0.0,-0.99916,0.0,0.09267]
[1779208548387,50.67,76688.01,0.0,-0.99916,0.0,0.0922]
[1779208549394,50.67,76681.95,0.0,-0.99917,0.0,0.09112]
[1779208550401,50.67,76678.13,0.0,-0.99918,0.0,0.09045]
[1779208551408,50.67,76675.66,0.0,-0.99918,0.0,0.09001]
[1779208552415,50.67,76677.14,0.0,-0.99918,0.0,0.09027]
[1779208554429,50.67,76678.12,0.0,-0.99918,0.0,0.09044]
[1779208559464,50.67,76677.93,0.0,-0.99918,0.0,0.09041]
[1779208564499,50.67,76678.34,0.0,-0.99918,0.0,0.09048]
[1779208565506,50.67,76680.28,0.0,-0.99917,0.0,0.09083]
[1779208570540,50.67,76680.87,0.0,-0.99917,0.0,0.09093]
[1779208571548,50.67,76680.0,0.0,-0.99917,0.0,0.09078]
[1779208572555,50.67,76681.07,0.0,-0.99917,0.0,0.09097]
[1779208573562,50.67,76688.91,0.0,-0.99916,0.0,0.09236]
[1779208574569,50.67,76692.61,0.0,-0.99915,0.0,0.09303]
[1779208579606,50.67,76692.52,0.0,-0.99915,0.0,0.09301]
[1779208584641,50.67,76677.56,0.0,-0.99918,0.0,0.09035]
[1779208585648,50.67,76674.8,0.0,-0.99918,0.0,0.08986]
[1779208587713,50.67,76694.78,0.0,-0.99915,0.0,0.09342]
[1779208588273,50.67,76694.78,0.0,-0.99915,0.0,0.09342]
[1779208588719,50.67,76708.66,0.0,-0.99912,0.0,0.09596]
[1779208589729,50.67,76705.17,0.0,-0.99913,0.0,0.09532]
[1779208590734,50.67,76701.74,0.0,-0.99914,0.0,0.09469]
[1779208591081,50.67,76701.74,0.0,-0.99914,0.0,0.09469]
[1779208591742,50.67,76696.41,0.0,-0.99915,0.0,0.09316]
[1779208592749,50.67,76689.22,0.0,-0.99916,0.0,0.09187]
[1779208593756,50.67,76686.1,0.0,-0.99917,0.0,0.09132]
[1779208594762,50.67,76684.64,0.0,-0.99917,0.0,0.09106]
[1779208595770,50.67,76682.5,0.0,-0.99917,0.0,0.09068]
[1779208596777,50.67,76680.59,0.0,-0.99918,0.0,0.09034]
[1779208597785,50.67,76675.55,0.0,-0.99919,0.0,0.08946]
[1779208598792,50.67,76665.9,0.0,-0.9992,0.0,0.08779]
[1779208599799,50.67,76663.0,0.0,-0.99921,0.0,0.0873]
[1779208600805,50.67,76660.36,0.0,-0.99921,0.0,0.08685]
[1779208601813,50.67,76658.88,0.0,-0.99921,0.0,0.0866]
[1779208602819,50.67,76653.83,0.0,-0.99922,0.0,0.08574]
[1779208603827,50.67,76652.38,0.0,-0.99923,0.0,0.0855]
[1779208605841,50.67,76650.6,0.0,-0.99923,0.0,0.0852]
[1779208608862,50.67,76649.55,0.0,-0.99923,0.0,0.08503]
[1779208609504,50.67,76649.55,0.0,-0.99923,0.0,0.08503]
[1779208610878,50.67,76647.86,0.0,-0.99923,0.0,0.08475]
[1779208611885,50.67,76643.81,0.0,-0.99924,0.0,0.08408]
[1779208612892,50.67,76640.91,0.0,-0.99924,0.0,0.0836]
[1779208613899,50.67,76641.75,0.0,-0.99924,0.0,0.08374]
[1779208614906,50.67,76643.1,0.0,-0.99924,0.0,0.08396]
[1779208615913,50.67,76642.09,0.0,-0.99924,0.0,0.08379]
[1779208616920,50.67,76638.84,0.0,-0.99925,0.0,0.08326]
[1779208622962,50.67,76638.18,0.0,-0.99925,0.0,0.08315]
[1779208623969,50.67,76636.48,0.0,-0.99925,0.0,0.08288]
[1779208624976,50.67,76628.19,0.0,-0.99926,0.0,0.08154]
[1779208625984,50.67,76626.73,0.0,-0.99927,0.0,0.0813]
[1779208627998,50.67,76627.66,0.0,-0.99927,0.0,0.08145]
[1779208629005,50.67,76629.29,0.0,-0.99926,0.0,0.08171]
[1779208630012,50.67,76630.16,0.0,-0.99926,0.0,0.08185]
[1779208634040,50.67,76629.17,0.0,-0.99926,0.0,0.08169]
[1779208635048,50.67,76628.2,0.0,-0.99926,0.0,0.08154]
[1779208636054,50.67,76628.93,0.0,-0.99926,0.0,0.08166]
[1779208637061,50.67,76627.79,0.0,-0.99926,0.0,0.08147]
[1779208638068,50.67,76626.51,0.0,-0.99927,0.0,0.08127]
[1779208639074,50.67,76627.47,0.0,-0.99927,0.0,0.08142]
[1779208640082,50.67,76626.51,0.0,-0.99927,0.0,0.08127]
[1779208645117,50.67,76628.51,0.0,-0.99926,0.0,0.08159]
[1779208648138,50.67,76631.08,0.0,-0.99926,0.0,0.082]
[1779208649145,50.67,76634.14,0.0,-0.99925,0.0,0.0825]
[1779208651159,50.67,76630.2,0.0,-0.99927,0.0,0.08137]
[1779208652166,50.67,76628.55,0.0,-0.99927,0.0,0.0811]
[1779208654180,50.67,76627.39,0.0,-0.99927,0.0,0.08092]
[1779208659214,50.67,76627.6,0.0,-0.99927,0.0,0.08095]
[1779208664250,50.67,76627.68,0.0,-0.99927,0.0,0.08096]
[1779208668278,50.67,76626.18,0.0,-0.99927,0.0,0.08072]
[1779208670292,50.67,76627.09,0.0,-0.99927,0.0,0.08087]
[1779208674320,50.67,76626.18,0.0,-0.99927,0.0,0.08072]
[1779208677341,50.67,76627.33,0.0,-0.99927,0.0,0.08091]
[1779208679355,50.67,76625.94,0.0,-0.99927,0.0,0.08069]
[1779208681373,50.67,76617.51,0.0,-0.99929,0.0,0.07936]
[1779208682380,50.67,76619.33,0.0,-0.99928,0.0,0.07964]
[1779208683387,50.67,76620.01,0.0,-0.99928,0.0,0.07975]
[1779208688422,50.67,76619.14,0.0,-0.99928,0.0,0.07961]
[1779208693457,50.67,76619.34,0.0,-0.99928,0.0,0.07964]
[1779208695471,50.67,76620.03,0.0,-0.99928,0.0,0.07975]
[1779208697485,50.67,76624.92,0.0,-0.99927,0.0,0.08052]
[1779208698492,50.67,76628.91,0.0,-0.99927,0.0,0.08116]
[1779208701512,50.67,76632.37,0.0,-0.99926,0.0,0.08171]
[1779208702520,50.67,76634.19,0.0,-0.99926,0.0,0.08201]
[1779208703528,50.67,76635.59,0.0,-0.99926,0.0,0.08223]
[1779208704534,50.67,76634.87,0.0,-0.99926,0.0,0.08212]
[1779208707335,50.67,76635.03,0.0,-0.99926,0.0,0.08214]
[1779208708563,50.67,76637.36,0.0,-0.99925,0.0,0.08252]
[1779208711324,50.67,76637.78,0.0,-0.99925,0.0,0.08259]
[1779208711584,50.67,76640.1,0.0,-0.99925,0.0,0.08246]
[1779208712591,50.67,76641.66,0.0,-0.99925,0.0,0.08272]
[1779208713598,50.67,76640.78,0.0,-0.99925,0.0,0.08258]
[1779208718664,50.67,76641.11,0.0,-0.99925,0.0,0.08263]
[1779208722692,50.67,76641.82,0.0,-0.99925,0.0,0.08274]
[1779208724706,50.67,76643.19,0.0,-0.99925,0.0,0.08297]
[1779208725713,50.67,76630.32,0.0,-0.99927,0.0,0.08089]
[1779208726719,50.67,76626.24,0.0,-0.99928,0.0,0.08024]
[1779208727726,50.67,76625.31,0.0,-0.99928,0.0,0.0801]
[1779208728734,50.67,76624.58,0.0,-0.99928,0.0,0.07998]
[1779208729740,50.67,76623.81,0.0,-0.99928,0.0,0.07986]
[1779208732762,50.67,76617.6,0.0,-0.99929,0.0,0.07889]
[1779208733769,50.67,76611.47,0.0,-0.9993,0.0,0.07794]
[1779208737798,50.67,76610.47,0.0,-0.9993,0.0,0.07778]
[1779208742833,50.67,76609.74,0.0,-0.9993,0.0,0.07767]
[1779208743839,50.67,76608.4,0.0,-0.9993,0.0,0.07746]
[1779208744847,50.67,76612.72,0.0,-0.9993,0.0,0.07813]
[1779208745854,50.67,76616.05,0.0,-0.99929,0.0,0.07865]
[1779208747868,50.67,76620.66,0.0,-0.99928,0.0,0.07936]
[1779208749882,50.67,76622.04,0.0,-0.99928,0.0,0.07958]
[1779208750889,50.67,76623.08,0.0,-0.99928,0.0,0.07975]
[1779208751900,50.67,76624.71,0.0,-0.99928,0.0,0.08]
[1779208753914,50.67,76623.33,0.0,-0.99928,0.0,0.07978]
[1779208757941,50.67,76624.26,0.0,-0.99928,0.0,0.07993]
[1779208762978,50.67,76624.73,0.0,-0.99928,0.0,0.08001]
[1779208763985,50.67,76626.3,0.0,-0.99928,0.0,0.08025]
[1779208764995,50.67,76630.2,0.0,-0.99927,0.0,0.08087]
[1779208767009,50.67,76631.08,0.0,-0.99927,0.0,0.08101]
[1779208768016,50.67,76635.59,0.0,-0.99926,0.0,0.08174]
[1779208769023,50.67,76637.14,0.0,-0.99926,0.0,0.08199]
[1779208770030,50.67,76638.03,0.0,-0.99926,0.0,0.08213]
[1779208772044,50.67,76638.25,0.0,-0.99926,0.0,0.08167]
[1779208777078,50.67,76638.49,0.0,-0.99926,0.0,0.08171]
[1779208778086,50.67,76639.31,0.0,-0.99926,0.0,0.08184]
[1779208783121,50.67,76638.67,0.0,-0.99926,0.0,0.08174]
[1779208787149,50.67,76637.87,0.0,-0.99926,0.0,0.08161]
[1779208790170,50.67,76638.95,0.0,-0.99926,0.0,0.08178]
[1779208795205,50.67,76639.58,0.0,-0.99926,0.0,0.08188]
[1779208796212,50.67,76638.67,0.0,-0.99926,0.0,0.08174]
[1779208799233,50.67,76637.46,0.0,-0.99926,0.0,0.08154]
[1779208804268,50.67,76638.72,0.0,-0.99926,0.0,0.08174]
[1779208809303,50.67,76638.66,0.0,-0.99926,0.0,0.08173]
[1779208814346,50.67,76636.49,0.0,-0.99926,0.0,0.08139]
[1779208815353,50.67,76634.79,0.0,-0.99927,0.0,0.08111]
[1779208817367,50.67,76634.03,0.0,-0.99927,0.0,0.08099]
[1779208821395,50.67,76636.96,0.0,-0.99926,0.0,0.08146]
[1779208822402,50.67,76643.1,0.0,-0.99925,0.0,0.08245]
[1779208826430,50.67,76642.35,0.0,-0.99926,0.0,0.08233]
[1779208827437,50.67,76644.55,0.0,-0.99925,0.0,0.08269]
[1779208828443,50.67,76645.93,0.0,-0.99925,0.0,0.08291]
[1779208829451,50.67,76658.27,0.0,-0.99923,0.0,0.08495]
[1779208830458,50.67,76657.12,0.0,-0.99923,0.0,0.08476]
[1779208831469,50.67,76654.18,0.0,-0.99924,0.0,0.08376]
[1779208832506,50.67,76654.18,0.0,-0.99924,0.0,0.08376]
[1779208832583,50.67,76659.75,0.0,-0.99923,0.0,0.08468]
[1779208836503,50.67,76662.56,0.0,-0.99923,0.0,0.08515]
[1779208837511,50.67,76665.91,0.0,-0.99922,0.0,0.08571]
[1779208842547,50.67,76677.47,0.0,-0.9992,0.0,0.08767]
[1779208843555,50.67,76679.13,0.0,-0.9992,0.0,0.08796]
[1779208844562,50.67,76680.59,0.0,-0.9992,0.0,0.08821]
[1779208849597,50.67,76680.61,0.0,-0.9992,0.0,0.08821]
[1779208852618,50.67,76676.31,0.0,-0.9992,0.0,0.08747]
[1779208857934,50.67,76676.39,0.0,-0.9992,0.0,0.08749]
[1779208857993,50.67,76678.27,0.0,-0.9992,0.0,0.08781]
[1779208858661,50.67,76679.44,0.0,-0.9992,0.0,0.08801]
[1779208860675,50.67,76678.54,0.0,-0.9992,0.0,0.08786]
[1779208861682,50.67,76677.6,0.0,-0.9992,0.0,0.0877]
[1779208863696,50.67,76681.74,0.0,-0.9992,0.0,0.08841]
[1779208865710,50.67,76680.87,0.0,-0.9992,0.0,0.08826]
[1779208869738,50.67,76688.72,0.0,-0.99918,0.0,0.08962]
[1779208870745,50.67,76692.21,0.0,-0.99918,0.0,0.09023]
[1779208871752,50.67,76693.36,0.0,-0.99918,0.0,0.09044]
[1779208872766,50.67,76694.57,0.0,-0.99917,0.0,0.09065]
[1779208873766,50.67,76698.41,0.0,-0.99917,0.0,0.09133]
[1779208874773,50.67,76700.25,0.0,-0.99916,0.0,0.09166]
[1779208875780,50.67,76701.2,0.0,-0.99916,0.0,0.09183]
[1779208877796,50.67,76696.58,0.0,-0.99917,0.0,0.09101]
[1779208878802,50.67,76693.88,0.0,-0.99917,0.0,0.09053]
[1779208879810,50.67,76690.72,0.0,-0.99918,0.0,0.08997]
[1779208882830,50.67,76689.49,0.0,-0.99918,0.0,0.08976]
[1779208884845,50.67,76698.28,0.0,-0.99917,0.0,0.09131]
[1779208885852,50.67,76702.66,0.0,-0.99916,0.0,0.09209]
[1779208886859,50.67,76700.19,0.0,-0.99916,0.0,0.09165]
[1779208891894,50.67,76700.79,0.0,-0.99917,0.0,0.09121]
[1779208893908,50.67,76701.67,0.0,-0.99917,0.0,0.09137]
[1779208894915,50.67,76702.69,0.0,-0.99916,0.0,0.09155]
[1779208897936,50.67,76703.56,0.0,-0.99916,0.0,0.0917]
[1779208898943,50.67,76700.17,0.0,-0.99917,0.0,0.0911]
[1779208899950,50.67,76695.96,0.0,-0.99918,0.0,0.09036]
[1779208900957,50.67,76695.1,0.0,-0.99918,0.0,0.0902]
[1779208901964,50.67,76693.35,0.0,-0.99918,0.0,0.0899]
[1779208902971,50.67,76687.94,0.0,-0.99919,0.0,0.08895]
[1779208904985,50.67,76692.76,0.0,-0.99918,0.0,0.08979]
[1779208910028,50.67,76693.13,0.0,-0.99918,0.0,0.08986]
[1779208915062,50.67,76693.47,0.0,-0.99918,0.0,0.08992]
[1779208919091,50.67,76694.3,0.0,-0.99918,0.0,0.09006]
[1779208920098,50.67,76695.16,0.0,-0.99918,0.0,0.09021]
[1779208921105,50.67,76698.05,0.0,-0.99917,0.0,0.09072]
[1779208926140,50.67,76697.42,0.0,-0.99917,0.0,0.09061]
[1779208930041,50.67,76697.49,0.0,-0.99917,0.0,0.09063]
[1779208931177,50.67,76696.17,0.0,-0.99918,0.0,0.09039]
[1779208934196,50.67,76695.26,0.0,-0.99918,0.0,0.09023]
[1779208936210,50.67,76691.12,0.0,-0.99918,0.0,0.08951]
[1779208938224,50.67,76687.14,0.0,-0.99919,0.0,0.08881]
[1779208943259,50.67,76687.99,0.0,-0.99919,0.0,0.08896]
[1779208945273,50.67,76692.47,0.0,-0.99918,0.0,0.08974]
[1779208946280,50.67,76693.31,0.0,-0.99918,0.0,0.08989]
[1779208948294,50.67,76697.17,0.0,-0.99917,0.0,0.09057]
[1779208950308,50.67,76698.38,0.0,-0.99917,0.0,0.09078]
[1779208955343,50.67,76699.68,0.0,-0.99917,0.0,0.09047]
[1779208958364,50.67,76698.26,0.0,-0.99918,0.0,0.09022]
[1779208963398,50.67,76697.81,0.0,-0.99918,0.0,0.09014]
[1779208966420,50.67,76695.83,0.0,-0.99918,0.0,0.08979]
[1779208967427,50.67,76693.01,0.0,-0.99919,0.0,0.0893]
[1779208969441,50.67,76689.15,0.0,-0.99919,0.0,0.08863]
[1779208971455,50.67,76690.34,0.0,-0.99919,0.0,0.08884]
[1779208973469,50.67,76689.15,0.0,-0.99919,0.0,0.08863]
[1779208978510,50.67,76686.01,0.0,-0.9992,0.0,0.08809]
[1779208979519,50.67,76685.03,0.0,-0.9992,0.0,0.08792]
[1779208980525,50.67,76688.69,0.0,-0.99919,0.0,0.08855]
[1779208981532,50.67,76697.54,0.0,-0.99918,0.0,0.09009]
[1779208982542,50.67,76698.28,0.0,-0.99918,0.0,0.09022]
[1779208983549,50.67,76702.09,0.0,-0.99917,0.0,0.0909]
[1779208984556,50.67,76703.34,0.0,-0.99917,0.0,0.09112]
[1779208985563,50.67,76704.7,0.0,-0.99917,0.0,0.09136]
[1779208986570,50.67,76706.92,0.0,-0.99916,0.0,0.09176]
[1779208991605,50.67,76706.77,0.0,-0.99916,0.0,0.09173]
[1779208993619,50.67,76707.8,0.0,-0.99916,0.0,0.09191]
[1779208994626,50.67,76709.22,0.0,-0.99916,0.0,0.09217]
[1779208997647,50.67,76705.52,0.0,-0.99916,0.0,0.09151]
[1779209001675,50.67,76706.97,0.0,-0.99916,0.0,0.09177]
[1779209003688,50.67,76704.9,0.0,-0.99917,0.0,0.0914]
[1779209004697,50.67,76702.71,0.0,-0.99917,0.0,0.09101]
[1779209008724,50.67,76699.47,0.0,-0.99917,0.0,0.09043]
[1779209009731,50.67,76696.68,0.0,-0.99918,0.0,0.08994]
[1779209011745,50.67,76697.77,0.0,-0.99918,0.0,0.0896]
[1779209012752,50.67,76698.72,0.0,-0.99918,0.0,0.08976]
[1779209013759,50.67,76700.23,0.0,-0.99918,0.0,0.09003]
[1779209017786,50.67,76701.12,0.0,-0.99918,0.0,0.09018]
[1779209019801,50.67,76700.24,0.0,-0.99918,0.0,0.09003]
[1779209024835,50.67,76700.71,0.0,-0.99918,0.0,0.09011]
[1779209031885,50.67,76700.23,0.0,-0.99918,0.0,0.09003]
[1779209033899,50.67,76698.51,0.0,-0.99918,0.0,0.08973]
[1779209035913,50.67,76697.62,0.0,-0.99918,0.0,0.08957]
[1779209040948,50.67,76698.5,0.0,-0.99918,0.0,0.08972]
[1779209044978,50.67,76700.94,0.0,-0.99918,0.0,0.09015]
[1779209046992,50.67,76702.32,0.0,-0.99917,0.0,0.0904]
[1779209049006,50.67,76703.35,0.0,-0.99917,0.0,0.09058]
[1779209051020,50.67,76701.95,0.0,-0.99918,0.0,0.09033]
[1779209052028,50.67,76700.87,0.0,-0.99918,0.0,0.09014]
[1779209053035,50.67,76701.8,0.0,-0.99918,0.0,0.0903]
[1779209058070,50.67,76702.0,0.0,-0.99918,0.0,0.09034]
[1779209062099,50.67,76705.33,0.0,-0.99917,0.0,0.09093]
[1779209063105,50.67,76707.01,0.0,-0.99917,0.0,0.09123]
[1779209064112,50.67,76710.03,0.0,-0.99916,0.0,0.09177]
[1779209065120,50.67,76711.28,0.0,-0.99916,0.0,0.09199]
[1779209066127,50.67,76714.35,0.0,-0.99915,0.0,0.09254]
[1779209067133,50.67,76715.63,0.0,-0.99915,0.0,0.09277]
[1779209069148,50.67,76717.29,0.0,-0.99915,0.0,0.09307]
[1779209070154,50.67,76716.28,0.0,-0.99915,0.0,0.09289]
[1779209071161,50.67,76718.41,0.0,-0.99915,0.0,0.09272]
[1779209076197,50.67,76719.2,0.0,-0.99915,0.0,0.09286]
[1779209081231,50.67,76719.94,0.0,-0.99915,0.0,0.093]
[1779209085259,50.67,76718.08,0.0,-0.99915,0.0,0.09266]
[1779209086267,50.67,76719.25,0.0,-0.99915,0.0,0.09287]
[1779209087274,50.67,76718.26,0.0,-0.99915,0.0,0.09269]
[1779209089288,50.67,76719.51,0.0,-0.99915,0.0,0.09292]
[1779209092309,50.67,76720.94,0.0,-0.99915,0.0,0.09318]
[1779209093316,50.67,76723.47,0.0,-0.99914,0.0,0.09364]
[1779209094323,50.67,76725.8,0.0,-0.99914,0.0,0.09407]
[1779209095330,50.67,76729.32,0.0,-0.99913,0.0,0.09471]
[1779209098351,50.67,76730.31,0.0,-0.99913,0.0,0.09489]
[1779209099358,50.67,76732.18,0.0,-0.99913,0.0,0.09524]
[1779209100365,50.67,76733.96,0.0,-0.99912,0.0,0.09557]
[1779209101302,50.67,76733.96,0.0,-0.99912,0.0,0.09557]
[1779209101377,50.67,76739.29,0.0,-0.99911,0.0,0.09656]
[1779209102405,50.67,76739.29,0.0,-0.99911,0.0,0.09656]
[1779209102443,50.67,76744.28,0.0,-0.9991,0.0,0.0975]
[1779209103385,50.67,76747.13,0.0,-0.9991,0.0,0.09804]
[1779209104514,50.67,76747.13,0.0,-0.9991,0.0,0.09804]
[1779209104525,50.67,76747.13,0.0,-0.9991,0.0,0.09804]
[1779209104580,50.67,76747.16,0.0,-0.9991,0.0,0.09805]
[1779209104667,50.67,76747.16,0.0,-0.9991,0.0,0.09805]
[1779209108421,50.67,76743.48,0.0,-0.99911,0.0,0.09735]
[1779209112449,50.67,76741.71,0.0,-0.99911,0.0,0.09702]
[1779209113456,50.67,76743.26,0.0,-0.99911,0.0,0.09731]
[1779209114463,50.67,76744.86,0.0,-0.9991,0.0,0.09761]
[1779209116907,50.67,76745.05,0.0,-0.9991,0.0,0.09765]
[1779209119498,50.67,76743.89,0.0,-0.9991,0.0,0.09743]
[1779209121513,50.67,76742.61,0.0,-0.99911,0.0,0.09719]
[1779209122520,50.67,76745.54,0.0,-0.9991,0.0,0.09774]
[1779209123527,50.67,76747.61,0.0,-0.9991,0.0,0.09813]
[1779209127555,50.67,76748.74,0.0,-0.9991,0.0,0.09835]
[1779209128562,50.67,76750.49,0.0,-0.99909,0.0,0.09868]
[1779209131584,50.67,76751.12,0.0,-0.9991,0.0,0.09822]
[1779209132591,50.67,76749.89,0.0,-0.9991,0.0,0.09799]
[1779209137626,50.67,76750.09,0.0,-0.9991,0.0,0.09802]
[1779209138633,50.67,76746.66,0.0,-0.9991,0.0,0.09737]
[1779209141655,50.67,76744.57,0.0,-0.99911,0.0,0.09698]
[1779209142662,50.67,76742.07,0.0,-0.99911,0.0,0.09651]
[1779209144676,50.67,76741.07,0.0,-0.99911,0.0,0.09632]
[1779209148704,50.67,76740.24,0.0,-0.99912,0.0,0.09617]
[1779209150718,50.67,76742.94,0.0,-0.99911,0.0,0.09667]
[1779209154746,50.67,76744.72,0.0,-0.99911,0.0,0.09701]
[1779209155753,50.67,76747.16,0.0,-0.9991,0.0,0.09747]
[1779209157767,50.67,76748.06,0.0,-0.9991,0.0,0.09764]
[1779209158774,50.67,76748.87,0.0,-0.9991,0.0,0.09779]
[1779209162802,50.67,76751.11,0.0,-0.9991,0.0,0.09822]
[1779209163809,50.67,76756.44,0.0,-0.99909,0.0,0.09924]
[1779209165823,50.67,76756.93,0.0,-0.99909,0.0,0.09933]
[1779209167837,50.67,76760.57,0.0,-0.99908,0.0,0.10003]
[1779209168846,50.67,76759.63,0.0,-0.99908,0.0,0.09985]
[1779209172588,50.67,76759.61,0.0,-0.99908,0.0,0.09985]
[1779209173407,50.67,76760.04,0.0,-0.99908,0.0,0.09993]
[1779209173554,50.67,76760.04,0.0,-0.99908,0.0,0.09993]
[1779209173438,50.67,76763.6,0.0,-0.99907,0.0,0.10062]
[1779209174533,50.67,76763.6,0.0,-0.99907,0.0,0.10062]
[1779209174626,50.67,76764.96,0.0,-0.99907,0.0,0.10088]
[1779209174890,50.67,76763.03,0.0,-0.99907,0.0,0.10051]
[1779209177402,50.67,76763.92,0.0,-0.99907,0.0,0.10068]
[1779209177525,50.67,76763.92,0.0,-0.99907,0.0,0.10068]
[1779209177916,50.67,76758.53,0.0,-0.99908,0.0,0.09964]
[1779209182950,50.67,76759.12,0.0,-0.99908,0.0,0.09975]
[1779209184965,50.67,76765.67,0.0,-0.99907,0.0,0.10102]
[1779209185977,50.67,76765.67,0.0,-0.99907,0.0,0.10102]
[1779209186025,50.67,76765.67,0.0,-0.99907,0.0,0.10102]
[1779209186049,50.67,76765.67,0.0,-0.99907,0.0,0.10102]
[1779209186273,50.67,76765.67,0.0,-0.99907,0.0,0.10102]
[1779209186979,50.67,76763.74,0.0,-0.99907,0.0,0.10065]
[1779209189281,50.67,76762.98,0.0,-0.99907,0.0,0.1005]
[1779209189447,50.67,76762.98,0.0,-0.99907,0.0,0.1005]
[1779209189526,50.67,76762.98,0.0,-0.99907,0.0,0.1005]
[1779209189626,50.67,76760.95,0.0,-0.99908,0.0,0.10011]
[1779209191007,50.67,76760.47,0.0,-0.99908,0.0,0.09942]
[1779209193021,50.67,76757.1,0.0,-0.99909,0.0,0.09878]
[1779209194028,50.67,76750.26,0.0,-0.9991,0.0,0.09748]
[1779209195140,50.67,76750.26,0.0,-0.9991,0.0,0.09748]
[1779209195213,50.67,76750.26,0.0,-0.9991,0.0,0.09748]
[1779209195271,50.67,76750.26,0.0,-0.9991,0.0,0.09748]
[1779209195308,50.67,76744.85,0.0,-0.99911,0.0,0.09646]
[1779209197049,50.67,76739.13,0.0,-0.99912,0.0,0.09539]
[1779209197961,50.67,76739.13,0.0,-0.99912,0.0,0.09539]
[1779209198023,50.67,76739.13,0.0,-0.99912,0.0,0.09539]
[1779209198105,50.67,76739.13,0.0,-0.99912,0.0,0.09539]
[1779209198275,50.67,76739.13,0.0,-0.99912,0.0,0.09539]
[1779209198279,50.67,76737.23,0.0,-0.99913,0.0,0.09504]
[1779209201541,50.67,76737.15,0.0,-0.99913,0.0,0.09503]
[1779209201636,50.67,76737.15,0.0,-0.99913,0.0,0.09503]
[1779209201553,50.67,76733.9,0.0,-0.99913,0.0,0.09443]
[1779209201772,50.67,76733.9,0.0,-0.99913,0.0,0.09443]
[1779209202084,50.67,76735.93,0.0,-0.99913,0.0,0.0948]
[1779209206113,50.67,76739.86,0.0,-0.99912,0.0,0.09553]
[1779209207119,50.67,76742.63,0.0,-0.99912,0.0,0.09604]
[1779209208791,50.67,76743.58,0.0,-0.99912,0.0,0.09622]
[1779209208824,50.67,76743.58,0.0,-0.99912,0.0,0.09622]
[1779209209028,50.67,76743.58,0.0,-0.99912,0.0,0.09622]
[1779209209132,50.67,76740.47,0.0,-0.99912,0.0,0.09564]
[1779209210307,50.67,76740.47,0.0,-0.99912,0.0,0.09564]
[1779209210404,50.67,76740.47,0.0,-0.99912,0.0,0.09564]
[1779209210525,50.67,76740.47,0.0,-0.99912,0.0,0.09564]
[1779209210625,50.67,76739.9,0.0,-0.99912,0.0,0.09554]
[1779209211150,50.67,76741.55,0.0,-0.99912,0.0,0.09584]
[1779209214171,50.67,76739.78,0.0,-0.99912,0.0,0.09551]
[1779209214878,50.67,76739.78,0.0,-0.99912,0.0,0.09551]
[1779209214999,50.67,76739.78,0.0,-0.99912,0.0,0.09551]
[1779209215022,50.67,76739.78,0.0,-0.99912,0.0,0.09551]
[1779209219845,50.67,76737.07,0.0,-0.99913,0.0,0.09501]
[1779209219984,50.67,76737.07,0.0,-0.99913,0.0,0.09501]
[1779209220033,50.67,76737.07,0.0,-0.99913,0.0,0.09501]
[1779209221220,50.67,76730.23,0.0,-0.99914,0.0,0.09376]
[1779209222509,50.67,76730.23,0.0,-0.99914,0.0,0.09376]
[1779209222523,50.67,76730.23,0.0,-0.99914,0.0,0.09376]
[1779209222546,50.67,76730.23,0.0,-0.99914,0.0,0.09376]
[1779209222611,50.67,76729.67,0.0,-0.99914,0.0,0.09365]
[1779209222776,50.67,76729.67,0.0,-0.99914,0.0,0.09365]
[1779209223233,50.67,76727.92,0.0,-0.99914,0.0,0.09333]
[1779209224241,50.67,76733.45,0.0,-0.99913,0.0,0.09435]
[1779209225032,50.67,76733.45,0.0,-0.99913,0.0,0.09435]
[1779209225148,50.67,76733.45,0.0,-0.99913,0.0,0.09435]
[1779209225275,50.67,76733.45,0.0,-0.99913,0.0,0.09435]
[1779209225372,50.67,76737.08,0.0,-0.99913,0.0,0.09501]
[1779209226868,50.67,76736.52,0.0,-0.99913,0.0,0.09491]
[1779209226910,50.67,76736.52,0.0,-0.99913,0.0,0.09491]
[1779209227028,50.67,76736.52,0.0,-0.99913,0.0,0.09491]
[1779209227262,50.67,76737.11,0.0,-0.99913,0.0,0.09502]
[1779209231290,50.67,76733.76,0.0,-0.99913,0.0,0.0944]
[1779209232544,50.67,76733.76,0.0,-0.99913,0.0,0.0944]
[1779209232647,50.67,76733.76,0.0,-0.99913,0.0,0.0944]
[1779209232716,50.67,76729.25,0.0,-0.99914,0.0,0.09358]
[1779209232774,50.67,76729.25,0.0,-0.99914,0.0,0.09358]
[1779209232967,50.67,76729.25,0.0,-0.99914,0.0,0.09358]
[1779209233304,50.67,76725.76,0.0,-0.99915,0.0,0.09294]
[1779209234639,50.67,76725.76,0.0,-0.99915,0.0,0.09294]
[1779209234728,50.67,76723.76,0.0,-0.99915,0.0,0.09258]
[1779209234772,50.67,76723.76,0.0,-0.99915,0.0,0.09258]
[1779209235319,50.67,76721.4,0.0,-0.99916,0.0,0.09216]
[1779209236520,50.67,76721.4,0.0,-0.99916,0.0,0.09216]
[1779209236639,50.67,76721.4,0.0,-0.99916,0.0,0.09216]
[1779209238339,50.67,76717.68,0.0,-0.99916,0.0,0.09149]
[1779209239640,50.67,76717.68,0.0,-0.99916,0.0,0.09149]
[1779209239650,50.67,76717.68,0.0,-0.99916,0.0,0.09149]
[1779209239346,50.67,76714.25,0.0,-0.99917,0.0,0.09088]
[1779209239771,50.67,76714.25,0.0,-0.99917,0.0,0.09088]
[1779209242367,50.67,76709.5,0.0,-0.99918,0.0,0.09004]
[1779209243620,50.67,76709.5,0.0,-0.99918,0.0,0.09004]
[1779209243638,50.67,76709.5,0.0,-0.99918,0.0,0.09004]
[1779209243665,50.67,76708.47,0.0,-0.99918,0.0,0.08986]
[1779209243774,50.67,76708.47,0.0,-0.99918,0.0,0.08986]
[1779209245858,50.67,76707.11,0.0,-0.99918,0.0,0.08962]
[1779209245870,50.67,76707.11,0.0,-0.99918,0.0,0.08962]
[1779209246023,50.67,76707.11,0.0,-0.99918,0.0,0.08962]
[1779209250132,50.67,76706.88,0.0,-0.99918,0.0,0.08958]
[1779209250146,50.67,76706.88,0.0,-0.99918,0.0,0.08958]
[1779209250274,50.67,76706.88,0.0,-0.99918,0.0,0.08958]
[1779209250423,50.67,76707.2,0.0,-0.99918,0.0,0.08963]
[1779209251430,50.67,76710.17,0.0,-0.99918,0.0,0.08962]
[1779209251927,50.67,76710.17,0.0,-0.99918,0.0,0.08962]
[1779209252019,50.67,76710.17,0.0,-0.99918,0.0,0.08962]
[1779209252030,50.67,76710.17,0.0,-0.99918,0.0,0.08962]
[1779209252272,50.67,76710.17,0.0,-0.99918,0.0,0.08962]
[1779209256465,50.67,76717.06,0.0,-0.99917,0.0,0.09083]
[1779209256876,50.67,76717.06,0.0,-0.99917,0.0,0.09083]
[1779209256972,50.67,76717.06,0.0,-0.99917,0.0,0.09083]
[1779209257023,50.67,76717.06,0.0,-0.99917,0.0,0.09083]
[1779209257132,50.67,76717.06,0.0,-0.99917,0.0,0.09083]
[1779209257472,50.67,76714.98,0.0,-0.99917,0.0,0.09046]
[1779209258538,50.67,76714.98,0.0,-0.99917,0.0,0.09046]
[1779209258577,50.67,76714.98,0.0,-0.99917,0.0,0.09046]
[1779209258663,50.67,76716.96,0.0,-0.99917,0.0,0.09081]
[1779209258776,50.67,76716.96,0.0,-0.99917,0.0,0.09081]
[1779209260562,50.67,76717.68,0.0,-0.99917,0.0,0.09094]
[1779209260869,50.67,76718.37,0.0,-0.99917,0.0,0.09106]
[1779209261501,50.67,76723.76,0.0,-0.99916,0.0,0.09203]
[1779209263339,50.67,76724.91,0.0,-0.99915,0.0,0.09224]
[1779209263402,50.67,76724.91,0.0,-0.99915,0.0,0.09224]
[1779209263522,50.67,76724.91,0.0,-0.99915,0.0,0.09224]
[1779209263523,50.67,76725.46,0.0,-0.99915,0.0,0.09233]
[1779209263837,50.67,76725.46,0.0,-0.99915,0.0,0.09233]
[1779209263936,50.67,76725.46,0.0,-0.99915,0.0,0.09233]
[1779209264026,50.67,76725.46,0.0,-0.99915,0.0,0.09233]
[1779209264039,50.67,76725.46,0.0,-0.99915,0.0,0.09233]
[1779209264522,50.67,76729.49,0.0,-0.99915,0.0,0.09306]
[1779209266521,50.67,76729.07,0.0,-0.99915,0.0,0.09299]
[1779209266772,50.67,76730.08,0.0,-0.99915,0.0,0.09317]
[1779209268521,50.67,76731.43,0.0,-0.99914,0.0,0.09342]
[1779209268804,50.67,76731.43,0.0,-0.99914,0.0,0.09342]
[1779209271339,50.67,76731.94,0.0,-0.99914,0.0,0.09351]
[1779209271383,50.67,76731.94,0.0,-0.99914,0.0,0.09351]
[1779209271525,50.67,76731.94,0.0,-0.99914,0.0,0.09351]
[1779209271571,50.67,76731.27,0.0,-0.99914,0.0,0.09339]
[1779209272526,50.67,76731.27,0.0,-0.99914,0.0,0.09339]
[1779209272826,50.67,76731.54,0.0,-0.99914,0.0,0.09344]
[1779209278621,50.67,76731.76,0.0,-0.99914,0.0,0.09348]
[1779209283656,50.67,76731.87,0.0,-0.99914,0.0,0.0935]
[1779209288691,50.67,76731.3,0.0,-0.99914,0.0,0.09339]
[1779209293726,50.67,76731.01,0.0,-0.99914,0.0,0.09334]
[1779209294611,50.67,76731.01,0.0,-0.99914,0.0,0.09334]
[1779209294642,50.67,76731.01,0.0,-0.99914,0.0,0.09334]
[1779209294770,50.67,76731.01,0.0,-0.99914,0.0,0.09334]
[1779209294982,50.67,76731.0,0.0,-0.99914,0.0,0.09334]
[1779209295029,50.67,76731.0,0.0,-0.99914,0.0,0.09334]
[1779209295118,50.67,76731.0,0.0,-0.99914,0.0,0.09334]
[1779209295273,50.67,76731.0,0.0,-0.99914,0.0,0.09334]
[1779209295740,50.67,76728.81,0.0,-0.99915,0.0,0.09294]
[1779209300477,50.67,76729.12,0.0,-0.99915,0.0,0.093]
[1779209300520,50.67,76729.12,0.0,-0.99915,0.0,0.093]
[1779209300689,50.67,76729.12,0.0,-0.99915,0.0,0.093]
[1779209300897,50.67,76730.52,0.0,-0.99914,0.0,0.09325]
[1779209301026,50.67,76730.52,0.0,-0.99914,0.0,0.09325]
[1779209301274,50.67,76730.52,0.0,-0.99914,0.0,0.09325]
[1779209301782,50.67,76730.38,0.0,-0.99914,0.0,0.09322]
[1779209302789,50.67,76728.67,0.0,-0.99915,0.0,0.09291]
[1779209303950,50.67,76728.67,0.0,-0.99915,0.0,0.09291]
[1779209303980,50.67,76728.67,0.0,-0.99915,0.0,0.09291]
[1779209304022,50.67,76728.67,0.0,-0.99915,0.0,0.09291]
[1779209304179,50.67,76728.67,0.0,-0.99915,0.0,0.09291]
[1779209304276,50.67,76724.09,0.0,-0.99916,0.0,0.09209]
[1779209305015,50.67,76724.09,0.0,-0.99916,0.0,0.09209]
[1779209305028,50.67,76724.09,0.0,-0.99916,0.0,0.09209]
[1779209305163,50.67,76724.09,0.0,-0.99916,0.0,0.09209]
[1779209305273,50.67,76724.09,0.0,-0.99916,0.0,0.09209]
[1779209305303,50.67,76721.18,0.0,-0.99916,0.0,0.09157]
[1779209306528,50.67,76721.18,0.0,-0.99916,0.0,0.09157]
[1779209306570,50.67,76718.41,0.0,-0.99917,0.0,0.09107]
[1779209306822,50.67,76718.41,0.0,-0.99917,0.0,0.09107]
[1779209306911,50.67,76714.26,0.0,-0.99917,0.0,0.09034]
[1779209307824,50.67,76709.19,0.0,-0.99918,0.0,0.08944]
[1779209309692,50.67,76709.19,0.0,-0.99918,0.0,0.08944]
[1779209309772,50.67,76709.19,0.0,-0.99918,0.0,0.08944]
[1779209309783,50.67,76709.19,0.0,-0.99918,0.0,0.08944]
[1779209309735,50.67,76701.71,0.0,-0.99919,0.0,0.08814]
[1779209309838,50.67,76700.1,0.0,-0.9992,0.0,0.08786]
[1779209310845,50.67,76696.77,0.0,-0.9992,0.0,0.08729]
[1779209312527,50.67,76696.77,0.0,-0.9992,0.0,0.08729]
[1779209312565,50.67,76696.77,0.0,-0.9992,0.0,0.08729]
[1779209312627,50.67,76692.18,0.0,-0.99922,0.0,0.08599]
[1779209313867,50.67,76695.88,0.0,-0.99921,0.0,0.08661]
[1779209315678,50.67,76695.88,0.0,-0.99921,0.0,0.08661]
[1779209315746,50.67,76695.88,0.0,-0.99921,0.0,0.08661]
[1779209315773,50.67,76695.88,0.0,-0.99921,0.0,0.08661]
[1779209315777,50.67,76696.66,0.0,-0.99921,0.0,0.08675]
[1779209316528,50.67,76696.66,0.0,-0.99921,0.0,0.08675]
[1779209316644,50.67,76696.66,0.0,-0.99921,0.0,0.08675]
[1779209318526,50.67,76696.38,0.0,-0.99921,0.0,0.0867]
[1779209318694,50.67,76696.38,0.0,-0.99921,0.0,0.0867]
[1779209318727,50.67,76700.86,0.0,-0.9992,0.0,0.08747]
[1779209318902,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320123,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320205,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320274,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320767,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320796,50.67,76707.01,0.0,-0.99919,0.0,0.08853]
[1779209320805,50.67,76707.62,0.0,-0.99919,0.0,0.08863]
[1779209321024,50.67,76707.62,0.0,-0.99919,0.0,0.08863]
[1779209321087,50.67,76707.62,0.0,-0.99919,0.0,0.08863]
[1779209324797,50.67,76709.56,0.0,-0.99919,0.0,0.08897]
[1779209324913,50.67,76708.58,0.0,-0.99919,0.0,0.0888]
[1779209325025,50.67,76708.58,0.0,-0.99919,0.0,0.0888]
[1779209325123,50.67,76708.18,0.0,-0.99919,0.0,0.08873]
[1779209327890,50.67,76707.84,0.0,-0.99919,0.0,0.08867]
[1779209328009,50.67,76707.84,0.0,-0.99919,0.0,0.08867]
[1779209328270,50.67,76707.84,0.0,-0.99919,0.0,0.08867]
[1779209328530,50.67,76707.84,0.0,-0.99919,0.0,0.08867]
[1779209328928,50.67,76709.11,0.0,-0.99919,0.0,0.08889]
[1779209328942,50.67,76709.11,0.0,-0.99919,0.0,0.08889]
[1779209329023,50.67,76709.11,0.0,-0.99919,0.0,0.08889]
[1779209329029,50.67,76711.19,0.0,-0.99918,0.0,0.08926]
[1779209330533,50.67,76711.19,0.0,-0.99918,0.0,0.08926]
[1779209330618,50.67,76711.19,0.0,-0.99918,0.0,0.08926]
[1779209330629,50.67,76714.75,0.0,-0.99918,0.0,0.08988]
[1779209330986,50.67,76716.36,0.0,-0.99917,0.0,0.09016]
[1779209332526,50.67,76716.36,0.0,-0.99917,0.0,0.09016]
[1779209332653,50.67,76716.36,0.0,-0.99917,0.0,0.09016]
[1779209332740,50.67,76713.97,0.0,-0.99918,0.0,0.08974]
[1779209334531,50.67,76712.87,0.0,-0.99918,0.0,0.08955]
[1779209334688,50.67,76712.87,0.0,-0.99918,0.0,0.08955]
[1779209338534,50.67,76712.84,0.0,-0.99918,0.0,0.08954]
[1779209338764,50.67,76712.84,0.0,-0.99918,0.0,0.08954]
[1779209340527,50.67,76713.05,0.0,-0.99918,0.0,0.08958]
[1779209340764,50.67,76713.05,0.0,-0.99918,0.0,0.08958]
[1779209341858,50.67,76712.59,0.0,-0.99918,0.0,0.0895]
[1779209341967,50.67,76712.59,0.0,-0.99918,0.0,0.0895]
[1779209342023,50.67,76712.59,0.0,-0.99918,0.0,0.0895]
[1779209342533,50.67,76712.59,0.0,-0.99918,0.0,0.0895]
[1779209342696,50.67,76712.59,0.0,-0.99918,0.0,0.0895]
[1779209342793,50.67,76713.15,0.0,-0.99918,0.0,0.0896]
[1779209346527,50.67,76713.26,0.0,-0.99918,0.0,0.08962]
[1779209346715,50.67,76713.26,0.0,-0.99918,0.0,0.08962]
[1779209349914,50.67,76714.14,0.0,-0.99918,0.0,0.08977]
[1779209350025,50.67,76714.14,0.0,-0.99918,0.0,0.08977]
[1779209350035,50.67,76714.14,0.0,-0.99918,0.0,0.08977]
[1779209350274,50.67,76714.14,0.0,-0.99918,0.0,0.08977]
[1779209350293,50.67,76717.83,0.0,-0.99917,0.0,0.09042]
[1779209351128,50.67,76719.87,0.0,-0.99917,0.0,0.09079]
[1779209354172,50.67,76719.75,0.0,-0.99917,0.0,0.09076]
[1779209354271,50.67,76719.75,0.0,-0.99917,0.0,0.09076]
[1779209355722,50.67,76726.96,0.0,-0.99916,0.0,0.09205]
[1779209356223,50.67,76726.96,0.0,-0.99916,0.0,0.09205]
[1779209356271,50.67,76726.96,0.0,-0.99916,0.0,0.09205]
[1779209356526,50.67,76726.96,0.0,-0.99916,0.0,0.09205]
[1779209356618,50.67,76728.5,0.0,-0.99915,0.0,0.09233]
[1779209358177,50.67,76730.43,0.0,-0.99915,0.0,0.09268]
[1779209363212,50.67,76730.81,0.0,-0.99915,0.0,0.09275]
[1779209365073,50.67,76730.88,0.0,-0.99915,0.0,0.09276]
[1779209365214,50.67,76730.88,0.0,-0.99915,0.0,0.09276]
[1779209365273,50.67,76730.88,0.0,-0.99915,0.0,0.09276]
[1779209365374,50.67,76730.66,0.0,-0.99915,0.0,0.09272]
[1779209369254,50.67,76732.47,0.0,-0.99915,0.0,0.09305]
[1779209370570,50.67,76732.47,0.0,-0.99915,0.0,0.09305]
[1779209370584,50.67,76732.47,0.0,-0.99915,0.0,0.09305]
[1779209370771,50.67,76732.47,0.0,-0.99915,0.0,0.09305]
[1779209370637,50.67,76733.14,0.0,-0.99914,0.0,0.09317]
[1779209371268,50.67,76734.55,0.0,-0.99915,0.0,0.09287]
[1779209376334,50.67,76734.16,0.0,-0.99915,0.0,0.0928]
[1779209376401,50.67,76734.16,0.0,-0.99915,0.0,0.0928]
[1779209376521,50.67,76734.16,0.0,-0.99915,0.0,0.0928]
[1779209376623,50.67,76734.59,0.0,-0.99915,0.0,0.09288]
[1779209378316,50.67,76737.96,0.0,-0.99914,0.0,0.09349]
[1779209379324,50.67,76742.94,0.0,-0.99913,0.0,0.0944]
[1779209380331,50.67,76750.12,0.0,-0.99912,0.0,0.09573]
[1779209381090,50.67,76750.12,0.0,-0.99912,0.0,0.09573]
[1779209381262,50.67,76750.12,0.0,-0.99912,0.0,0.09573]
[1779209381273,50.67,76750.12,0.0,-0.99912,0.0,0.09573]
[1779209381338,50.67,76748.95,0.0,-0.99912,0.0,0.09551]
[1779209384359,50.67,76738.63,0.0,-0.99914,0.0,0.09361]
[1779209385366,50.67,76733.17,0.0,-0.99915,0.0,0.09262]
[1779209386011,50.67,76733.17,0.0,-0.99915,0.0,0.09262]
[1779209386022,50.67,76733.17,0.0,-0.99915,0.0,0.09262]
[1779209386036,50.67,76733.17,0.0,-0.99915,0.0,0.09262]
[1779209386271,50.67,76733.17,0.0,-0.99915,0.0,0.09262]
[1779209386373,50.67,76734.12,0.0,-0.99915,0.0,0.09279]
[1779209387379,50.67,76735.38,0.0,-0.99915,0.0,0.09302]
[1779209388387,50.67,76738.96,0.0,-0.99914,0.0,0.09367]
[1779209389785,50.67,76738.96,0.0,-0.99914,0.0,0.09367]
[1779209389841,50.67,76738.96,0.0,-0.99914,0.0,0.09367]
[1779209389854,50.67,76736.99,0.0,-0.99914,0.0,0.09331]
[1779209390024,50.67,76736.99,0.0,-0.99914,0.0,0.09331]
[1779209390161,50.67,76736.99,0.0,-0.99914,0.0,0.09331]
[1779209390401,50.67,76735.28,0.0,-0.99915,0.0,0.093]
[1779209391408,50.67,76730.82,0.0,-0.99915,0.0,0.09219]
[1779209392522,50.67,76730.82,0.0,-0.99915,0.0,0.09219]
[1779209392724,50.67,76730.82,0.0,-0.99915,0.0,0.09219]
[1779209392820,50.67,76728.45,0.0,-0.99916,0.0,0.09177]
[1779209396524,50.67,76728.52,0.0,-0.99916,0.0,0.09178]
[1779209396778,50.67,76728.52,0.0,-0.99916,0.0,0.09178]
[1779209396871,50.67,76728.92,0.0,-0.99916,0.0,0.09185]
[1779209398523,50.67,76729.25,0.0,-0.99916,0.0,0.09191]
[1779209398615,50.67,76729.25,0.0,-0.99916,0.0,0.09191]
[1779209398706,50.67,76729.19,0.0,-0.99916,0.0,0.0919]
[1779209402526,50.67,76730.11,0.0,-0.99916,0.0,0.09207]
[1779209402818,50.67,76730.11,0.0,-0.99916,0.0,0.09207]
[1779209402557,50.67,76730.48,0.0,-0.99915,0.0,0.09213]
[1779209405593,50.67,76730.0,0.0,-0.99916,0.0,0.09205]
[1779209405636,50.67,76725.68,0.0,-0.99916,0.0,0.09127]
[1779209406035,50.67,76725.68,0.0,-0.99916,0.0,0.09127]
[1779209406513,50.67,76717.45,0.0,-0.99918,0.0,0.08981]
[1779209407520,50.67,76715.43,0.0,-0.99918,0.0,0.08946]
[1779209408526,50.67,76715.43,0.0,-0.99918,0.0,0.08946]
[1779209408632,50.67,76715.43,0.0,-0.99918,0.0,0.08946]
[1779209408667,50.67,76716.9,0.0,-0.99918,0.0,0.08972]
[1779209409139,50.67,76716.9,0.0,-0.99918,0.0,0.08972]
[1779209409484,50.67,76716.9,0.0,-0.99918,0.0,0.08972]
[1779209409534,50.67,76723.86,0.0,-0.99917,0.0,0.09095]
[1779209410541,50.67,76731.3,0.0,-0.99915,0.0,0.09228]
[1779209411884,50.67,76731.3,0.0,-0.99915,0.0,0.09228]
[1779209411548,50.67,76730.98,0.0,-0.99915,0.0,0.09222]
[1779209412023,50.67,76730.98,0.0,-0.99915,0.0,0.09222]
[1779209412042,50.67,76730.98,0.0,-0.99915,0.0,0.09222]
[1779209412555,50.67,76728.85,0.0,-0.99916,0.0,0.09184]
[1779209413562,50.67,76730.47,0.0,-0.99915,0.0,0.09213]
[1779209414527,50.67,76730.47,0.0,-0.99915,0.0,0.09213]
[1779209414754,50.67,76730.47,0.0,-0.99915,0.0,0.09213]
[1779209414850,50.67,76730.61,0.0,-0.99915,0.0,0.09216]
[1779209416525,50.67,76730.43,0.0,-0.99915,0.0,0.09212]
[1779209416826,50.67,76730.43,0.0,-0.99915,0.0,0.09212]
[1779209416850,50.67,76730.64,0.0,-0.99915,0.0,0.09216]
[1779209419604,50.67,76736.13,0.0,-0.99914,0.0,0.09315]
[1779209420829,50.67,76736.13,0.0,-0.99914,0.0,0.09315]
[1779209420896,50.67,76747.68,0.0,-0.99912,0.0,0.09528]
[1779209421618,50.67,76752.74,0.0,-0.99911,0.0,0.09622]
[1779209423633,50.67,76749.1,0.0,-0.99912,0.0,0.09554]
[1779209424381,50.67,76749.1,0.0,-0.99912,0.0,0.09554]
[1779209424529,50.67,76749.1,0.0,-0.99912,0.0,0.09554]
[1779209424641,50.67,76748.57,0.0,-0.99912,0.0,0.09544]
[1779209425648,50.67,76751.05,0.0,-0.99912,0.0,0.0959]
[1779209426527,50.67,76751.05,0.0,-0.99912,0.0,0.0959]
[1779209426793,50.67,76751.05,0.0,-0.99912,0.0,0.0959]
[1779209426894,50.67,76754.18,0.0,-0.99911,0.0,0.09649]
[1779209427662,50.67,76755.08,0.0,-0.99911,0.0,0.09666]
[1779209430683,50.67,76754.2,0.0,-0.99911,0.0,0.09649]
[1779209433704,50.67,76751.96,0.0,-0.99912,0.0,0.0955]
[1779209434710,50.67,76748.68,0.0,-0.99913,0.0,0.09489]
[1779209438739,50.67,76747.79,0.0,-0.99913,0.0,0.09473]
[1779209440753,50.67,76748.71,0.0,-0.99913,0.0,0.0949]
[1779209442767,50.67,76745.62,0.0,-0.99913,0.0,0.09433]
[1779209444780,50.67,76744.52,0.0,-0.99913,0.0,0.09413]
[1779209448809,50.67,76742.44,0.0,-0.99914,0.0,0.09375]
[1779209453846,50.67,76742.63,0.0,-0.99914,0.0,0.09378]
[1779209456868,50.67,76730.14,0.0,-0.99916,0.0,0.09152]
[1779209457875,50.67,76727.22,0.0,-0.99917,0.0,0.091]
[1779209458882,50.67,76726.39,0.0,-0.99917,0.0,0.09085]
[1779209460896,50.67,76731.25,0.0,-0.99916,0.0,0.09172]
[1779209461905,50.67,76736.3,0.0,-0.99915,0.0,0.09263]
[1779209462914,50.67,76738.76,0.0,-0.99914,0.0,0.09307]
[1779209463921,50.67,76739.62,0.0,-0.99914,0.0,0.09323]
[1779209464928,50.67,76743.63,0.0,-0.99914,0.0,0.09396]
[1779209466942,50.67,76744.46,0.0,-0.99913,0.0,0.09412]
[1779209470970,50.67,76746.75,0.0,-0.99913,0.0,0.09454]
[1779209471977,50.67,76751.19,0.0,-0.99912,0.0,0.09536]
[1779209474178,50.67,76753.15,0.0,-0.99912,0.0,0.09572]
[1779209480035,50.67,76752.86,0.0,-0.99912,0.0,0.09567]
[1779209482049,50.67,76754.34,0.0,-0.99912,0.0,0.09595]
[1779209483056,50.67,76755.44,0.0,-0.99911,0.0,0.09615]
[1779209485070,50.67,76754.1,0.0,-0.99912,0.0,0.0959]
[1779209490105,50.67,76754.35,0.0,-0.99912,0.0,0.09595]
[1779209491112,50.67,76758.4,0.0,-0.99911,0.0,0.09613]
[1779209492119,50.67,76759.26,0.0,-0.99911,0.0,0.09629]
[1779209493126,50.67,76761.36,0.0,-0.99911,0.0,0.09669]
[1779209494133,50.67,76762.78,0.0,-0.99911,0.0,0.09695]
[1779209495140,50.67,76764.95,0.0,-0.9991,0.0,0.09736]
[1779209496148,50.67,76770.38,0.0,-0.99909,0.0,0.0984]
[1779209497154,50.67,76774.42,0.0,-0.99908,0.0,0.09917]
[1779209498161,50.67,76775.88,0.0,-0.99908,0.0,0.09945]
[1779209500177,50.67,76776.81,0.0,-0.99908,0.0,0.09963]
[1779209502191,50.67,76780.02,0.0,-0.99907,0.0,0.10025]
[1779209504205,50.67,76778.58,0.0,-0.99908,0.0,0.09997]
[1779209507226,50.67,76767.62,0.0,-0.9991,0.0,0.09787]
[1779209508233,50.67,76764.02,0.0,-0.9991,0.0,0.09719]
[1779209509240,50.67,76763.62,0.0,-0.9991,0.0,0.09711]
[1779209514275,50.67,76763.77,0.0,-0.9991,0.0,0.09714]
[1779209516290,50.67,76765.61,0.0,-0.9991,0.0,0.09749]
[1779209517296,50.67,76771.19,0.0,-0.99909,0.0,0.09855]
[1779209518303,50.67,76773.68,0.0,-0.99908,0.0,0.09903]
[1779209519310,50.67,76776.62,0.0,-0.99908,0.0,0.0996]
[1779209521324,50.67,76779.36,0.0,-0.99907,0.0,0.10013]
[1779209522529,50.67,76779.36,0.0,-0.99907,0.0,0.10013]
[1779209522649,50.67,76779.36,0.0,-0.99907,0.0,0.10013]
[1779209522739,50.67,76782.41,0.0,-0.99907,0.0,0.10072]
[1779209523339,50.67,76790.96,0.0,-0.99905,0.0,0.1024]
[1779209524345,50.67,76798.88,0.0,-0.99904,0.0,0.10398]
[1779209525352,50.67,76805.09,0.0,-0.99902,0.0,0.10523]
[1779209526359,50.67,76806.52,0.0,-0.99902,0.0,0.10552]
[1779209528373,50.67,76803.98,0.0,-0.99903,0.0,0.10501]
[1779209532401,50.67,76805.87,0.0,-0.99902,0.0,0.10539]
[1779209534415,50.67,76804.93,0.0,-0.99902,0.0,0.1052]
[1779209536560,50.67,76805.84,0.0,-0.99902,0.0,0.10538]
[1779209539452,50.67,76802.24,0.0,-0.99903,0.0,0.10465]
[1779209541466,50.67,76798.33,0.0,-0.99904,0.0,0.10387]
[1779209543480,50.67,76799.67,0.0,-0.99903,0.0,0.10414]
[1779209544491,50.67,76793.93,0.0,-0.99905,0.0,0.10299]
[1779209545497,50.67,76790.91,0.0,-0.99905,0.0,0.10239]
[1779209546503,50.67,76798.73,0.0,-0.99904,0.0,0.10395]
[1779209547511,50.67,76799.58,0.0,-0.99903,0.0,0.10412]
[1779209548518,50.67,76800.46,0.0,-0.99903,0.0,0.1043]
[1779209549751,50.67,76800.46,0.0,-0.99903,0.0,0.1043]
[1779209550536,50.67,76804.32,0.0,-0.99902,0.0,0.10508]
[1779209551542,50.67,76799.64,0.0,-0.99904,0.0,0.10352]
[1779209552550,50.67,76801.53,0.0,-0.99904,0.0,0.1039]
[1779209553524,50.67,76801.53,0.0,-0.99904,0.0,0.1039]
[1779209553557,50.67,76804.48,0.0,-0.99903,0.0,0.10449]
[1779209554564,50.67,76805.5,0.0,-0.99903,0.0,0.1047]
[1779209557584,50.67,76803.98,0.0,-0.99903,0.0,0.10439]
[1779209560606,50.67,76806.12,0.0,-0.99903,0.0,0.10482]
[1779209562620,50.67,76804.78,0.0,-0.99903,0.0,0.10455]
[1779209565641,50.67,76802.99,0.0,-0.99903,0.0,0.10419]
[1779209566648,50.67,76804.54,0.0,-0.99903,0.0,0.1045]
[1779209567655,50.67,76806.55,0.0,-0.99903,0.0,0.10491]
[1779209569669,50.67,76808.06,0.0,-0.99902,0.0,0.10522]
[1779209570676,50.67,76814.32,0.0,-0.99901,0.0,0.10649]
[1779209571683,50.67,76820.08,0.0,-0.999,0.0,0.10768]
[1779209572690,50.67,76821.76,0.0,-0.99899,0.0,0.10803]
[1779209577725,50.67,76822.1,0.0,-0.99899,0.0,0.1081]
[1779209582759,50.67,76822.57,0.0,-0.99899,0.0,0.1082]
[1779209587795,50.67,76826.92,0.0,-0.99898,0.0,0.10911]
[1779209588802,50.67,76829.83,0.0,-0.99898,0.0,0.10972]
[1779209589809,50.67,76831.53,0.0,-0.99897,0.0,0.11008]
[1779209590816,50.67,76833.12,0.0,-0.99897,0.0,0.11041]
[1779209591534,50.67,76833.12,0.0,-0.99897,0.0,0.11041]
[1779209591694,50.67,76833.12,0.0,-0.99897,0.0,0.11041]
[1779209591876,50.67,76833.12,0.0,-0.99897,0.0,0.11041]
[1779209591890,50.67,76836.34,0.0,-0.99896,0.0,0.1111]
[1779209593837,50.67,76843.24,0.0,-0.99895,0.0,0.11257]
[1779209595851,50.67,76839.37,0.0,-0.99896,0.0,0.11174]
[1779209596858,50.67,76836.49,0.0,-0.99896,0.0,0.11113]
[1779209597864,50.67,76838.05,0.0,-0.99896,0.0,0.11146]
[1779209599879,50.67,76836.95,0.0,-0.99896,0.0,0.11123]
[1779209600886,50.67,76830.11,0.0,-0.99898,0.0,0.10978]
[1779209601892,50.67,76827.99,0.0,-0.99898,0.0,0.10933]
[1779209606928,50.67,76817.42,0.0,-0.999,0.0,0.10713]
[1779209607935,50.67,76807.16,0.0,-0.99902,0.0,0.10503]
[1779209608942,50.67,76805.59,0.0,-0.99903,0.0,0.10472]
[1779209610049,50.67,76805.59,0.0,-0.99903,0.0,0.10472]
[1779209613977,50.67,76802.08,0.0,-0.99904,0.0,0.1034]
[1779209618007,50.67,76804.51,0.0,-0.99904,0.0,0.10388]
[1779209620023,50.67,76802.67,0.0,-0.99904,0.0,0.10352]
[1779209622039,50.67,76809.29,0.0,-0.99903,0.0,0.10485]
[1779209623044,50.67,76810.2,0.0,-0.99902,0.0,0.10503]
[1779209627072,50.67,76811.2,0.0,-0.99902,0.0,0.10523]
[1779209629086,50.67,76812.63,0.0,-0.99902,0.0,0.10553]
[1779209630116,50.67,76815.79,0.0,-0.99901,0.0,0.10617]
[1779209632107,50.67,76817.77,0.0,-0.99901,0.0,0.10658]
[1779209634121,50.67,76812.19,0.0,-0.99902,0.0,0.10544]
[1779209635128,50.67,76808.49,0.0,-0.99903,0.0,0.10469]
[1779209636135,50.67,76807.6,0.0,-0.99903,0.0,0.10451]
[1779209637142,50.67,76805.19,0.0,-0.99903,0.0,0.10402]
[1779209639156,50.67,76806.2,0.0,-0.99903,0.0,0.10422]
[1779209641170,50.67,76803.66,0.0,-0.99904,0.0,0.10371]
[1779209642176,50.67,76802.64,0.0,-0.99904,0.0,0.10351]
[1779209643184,50.67,76800.2,0.0,-0.99904,0.0,0.10302]
[1779209644191,50.67,76802.18,0.0,-0.99904,0.0,0.10342]
[1779209645198,50.67,76804.53,0.0,-0.99904,0.0,0.10389]
[1779209647212,50.67,76807.55,0.0,-0.99903,0.0,0.1045]
[1779209649410,50.67,76816.42,0.0,-0.99901,0.0,0.1063]
[1779209650238,50.67,76819.48,0.0,-0.999,0.0,0.10693]
[1779209651246,50.67,76822.97,0.0,-0.999,0.0,0.10765]
[1779209652252,50.67,76823.81,0.0,-0.999,0.0,0.10782]
[1779209654268,50.67,76825.36,0.0,-0.99899,0.0,0.10815]
[1779209656282,50.67,76823.65,0.0,-0.999,0.0,0.10779]
[1779209657289,50.67,76824.75,0.0,-0.99899,0.0,0.10802]
[1779209658296,50.67,76826.04,0.0,-0.99899,0.0,0.10829]
[1779209663331,50.67,76825.05,0.0,-0.99899,0.0,0.10808]
[1779209667360,50.67,76815.33,0.0,-0.99901,0.0,0.10608]
[1779209669374,50.67,76816.79,0.0,-0.99901,0.0,0.10638]
[1779209670381,50.67,76812.69,0.0,-0.99902,0.0,0.10554]
[1779209671388,50.67,76814.37,0.0,-0.99902,0.0,0.10526]
[1779209673401,50.67,76813.4,0.0,-0.99902,0.0,0.10506]
[1779209675416,50.67,76812.15,0.0,-0.99903,0.0,0.10481]
[1779209676423,50.67,76813.36,0.0,-0.99902,0.0,0.10505]
[1779209679443,50.67,76814.76,0.0,-0.99902,0.0,0.10534]
[1779209682465,50.67,76815.93,0.0,-0.99902,0.0,0.10558]
[1779209686494,50.67,76814.51,0.0,-0.99902,0.0,0.10529]
[1779209687501,50.67,76813.21,0.0,-0.99902,0.0,0.10502]
[1779209688508,50.67,76811.35,0.0,-0.99903,0.0,0.10465]
[1779209691529,50.67,76812.11,0.0,-0.99903,0.0,0.1048]
[1779209693543,50.67,76811.09,0.0,-0.99903,0.0,0.1046]
[1779209694550,50.67,76812.02,0.0,-0.99903,0.0,0.10478]
[1779209696565,50.67,76811.07,0.0,-0.99903,0.0,0.10459]
[1779209697571,50.67,76811.84,0.0,-0.99903,0.0,0.10475]
[1779209700595,50.67,76813.33,0.0,-0.99902,0.0,0.10505]
[1779209701602,50.67,76814.57,0.0,-0.99902,0.0,0.1053]
[1779209706637,50.67,76815.1,0.0,-0.99902,0.0,0.10541]
[1779209711672,50.67,76817.05,0.0,-0.99902,0.0,0.10581]
[1779209716707,50.67,76817.57,0.0,-0.99901,0.0,0.10591]
[1779209717714,50.67,76820.41,0.0,-0.99901,0.0,0.10649]
[1779209718721,50.67,76828.99,0.0,-0.99899,0.0,0.10827]
[1779209719728,50.67,76831.62,0.0,-0.99899,0.0,0.10882]
[1779209720740,50.67,76832.42,0.0,-0.99898,0.0,0.10898]
[1779209721747,50.67,76820.55,0.0,-0.99901,0.0,0.10652]
[1779209722754,50.67,76819.7,0.0,-0.99901,0.0,0.10635]
[1779209723761,50.67,76818.93,0.0,-0.99901,0.0,0.10619]
[1779209725779,50.67,76817.55,0.0,-0.99901,0.0,0.10591]
[1779209727793,50.67,76818.39,0.0,-0.99901,0.0,0.10608]
[1779209729807,50.67,76819.95,0.0,-0.99901,0.0,0.1064]
[1779209731821,50.67,76816.48,0.0,-0.99902,0.0,0.10507]
[1779209733835,50.67,76818.03,0.0,-0.99902,0.0,0.10538]
[1779209735849,50.67,76816.9,0.0,-0.99902,0.0,0.10515]
[1779209737863,50.67,76817.68,0.0,-0.99902,0.0,0.10531]
[1779209739877,50.67,76819.41,0.0,-0.99902,0.0,0.10566]
[1779209740884,50.67,76821.99,0.0,-0.99901,0.0,0.10619]
[1779209741891,50.67,76825.49,0.0,-0.999,0.0,0.10691]
[1779209742897,50.67,76824.13,0.0,-0.99901,0.0,0.10663]
[1779209745919,50.67,76826.85,0.0,-0.999,0.0,0.10719]
[1779209747933,50.67,76823.55,0.0,-0.99901,0.0,0.10651]
[1779209748940,50.67,76822.73,0.0,-0.99901,0.0,0.10634]
[1779209752969,50.67,76821.67,0.0,-0.99901,0.0,0.10613]
[1779209754983,50.67,76816.33,0.0,-0.99902,0.0,0.10504]
[1779209755990,50.67,76815.15,0.0,-0.99903,0.0,0.1048]
[1779209758004,50.67,76817.19,0.0,-0.99902,0.0,0.10521]
[1779209759011,50.67,76822.09,0.0,-0.99901,0.0,0.10621]
[1779209760018,50.67,76826.47,0.0,-0.999,0.0,0.10711]
[1779209761025,50.67,76825.43,0.0,-0.999,0.0,0.1069]
[1779209762032,50.67,76824.22,0.0,-0.99901,0.0,0.10665]
[1779209763039,50.67,76826.17,0.0,-0.999,0.0,0.10705]
[1779209764046,50.67,76827.22,0.0,-0.999,0.0,0.10727]
[1779209765053,50.67,76828.92,0.0,-0.999,0.0,0.10762]
[1779209767067,50.67,76826.33,0.0,-0.999,0.0,0.10708]
[1779209768074,50.67,76822.47,0.0,-0.99901,0.0,0.10629]
[1779209769081,50.67,76818.72,0.0,-0.99902,0.0,0.10552]
[1779209770088,50.67,76817.58,0.0,-0.99902,0.0,0.10529]
[1779209771095,50.67,76820.13,0.0,-0.99901,0.0,0.10581]
[1779209772102,50.67,76824.04,0.0,-0.99901,0.0,0.10661]
[1779209773109,50.67,76825.81,0.0,-0.999,0.0,0.10698]
[1779209774116,50.67,76824.46,0.0,-0.99901,0.0,0.1067]
[1779209776130,50.67,76823.37,0.0,-0.99901,0.0,0.10648]
[1779209777136,50.67,76818.74,0.0,-0.99902,0.0,0.10553]
[1779209782172,50.67,76818.21,0.0,-0.99902,0.0,0.10542]
[1779209786200,50.67,76813.15,0.0,-0.99903,0.0,0.10439]
[1779209787207,50.67,76805.35,0.0,-0.99904,0.0,0.10283]
[1779209788214,50.67,76806.45,0.0,-0.99904,0.0,0.10305]
[1779209793250,50.67,76805.16,0.0,-0.99905,0.0,0.10219]
[1779209794257,50.67,76806.28,0.0,-0.99905,0.0,0.10241]
[1779209797277,50.67,76809.95,0.0,-0.99904,0.0,0.10314]
[1779209799292,50.67,76804.96,0.0,-0.99905,0.0,0.10215]
[1779209801306,50.67,76806.19,0.0,-0.99905,0.0,0.10239]
[1779209802313,50.67,76809.23,0.0,-0.99904,0.0,0.103]
[1779209803320,50.67,76811.27,0.0,-0.99904,0.0,0.1034]
[1779209805333,50.67,76809.84,0.0,-0.99904,0.0,0.10312]
[1779209806341,50.67,76810.93,0.0,-0.99904,0.0,0.10333]
[1779209808355,50.67,76812.42,0.0,-0.99904,0.0,0.10363]
[1779209809362,50.67,76819.31,0.0,-0.99902,0.0,0.10502]
[1779209810369,50.67,76824.04,0.0,-0.99901,0.0,0.10599]
[1779209811375,50.67,76825.48,0.0,-0.99901,0.0,0.10628]
[1779209815403,50.67,76827.35,0.0,-0.99901,0.0,0.10667]
[1779209820439,50.67,76828.45,0.0,-0.999,0.0,0.10689]
[1779209821446,50.67,76834.52,0.0,-0.99899,0.0,0.10815]
[1779209822753,50.67,76837.48,0.0,-0.99898,0.0,0.10877]
[1779209828495,50.67,76836.05,0.0,-0.99899,0.0,0.10847]
[1779209829503,50.67,76839.74,0.0,-0.99898,0.0,0.10924]
[1779209833531,50.67,76841.05,0.0,-0.99898,0.0,0.10952]
[1779209837559,50.67,76837.28,0.0,-0.99898,0.0,0.10873]
[1779209839575,50.67,76839.88,0.0,-0.99898,0.0,0.10927]
[1779209840582,50.67,76841.14,0.0,-0.99898,0.0,0.10954]
[1779209842596,50.67,76842.84,0.0,-0.99897,0.0,0.1099]
[1779209843603,50.67,76844.41,0.0,-0.99897,0.0,0.11023]
[1779209846624,50.67,76845.61,0.0,-0.99897,0.0,0.11048]
[1779209847631,50.67,76848.6,0.0,-0.99896,0.0,0.11112]
[1779209850652,50.67,76849.72,0.0,-0.99896,0.0,0.11136]
[1779209851659,50.67,76850.08,0.0,-0.99896,0.0,0.11079]
[1779209855687,50.67,76845.99,0.0,-0.99897,0.0,0.10992]
[1779209857701,50.67,76843.82,0.0,-0.99898,0.0,0.10946]
[1779209861729,50.67,76840.54,0.0,-0.99898,0.0,0.10877]
[1779209862742,50.67,76839.26,0.0,-0.99899,0.0,0.1085]
[1779209863748,50.67,76844.22,0.0,-0.99898,0.0,0.10955]
[1779209865762,50.67,76845.12,0.0,-0.99897,0.0,0.10974]
[1779209868784,50.67,76846.13,0.0,-0.99897,0.0,0.10995]
[1779209869790,50.67,76845.28,0.0,-0.99897,0.0,0.10977]
[1779209874827,50.67,76846.93,0.0,-0.99897,0.0,0.11012]
[1779209879866,50.67,76847.3,0.0,-0.99897,0.0,0.1102]
[1779209884901,50.67,76848.17,0.0,-0.99897,0.0,0.11038]
[1779209887922,50.67,76846.96,0.0,-0.99897,0.0,0.11012]
[1779209888929,50.67,76848.47,0.0,-0.99897,0.0,0.11045]
[1779209889936,50.67,76850.95,0.0,-0.99896,0.0,0.11097]
[1779209891950,50.67,76851.88,0.0,-0.99896,0.0,0.11117]
[1779209895978,50.67,76854.04,0.0,-0.99895,0.0,0.11163]
[1779209896985,50.67,76857.7,0.0,-0.99895,0.0,0.11242]
[1779209897992,50.67,76858.84,0.0,-0.99894,0.0,0.11267]
[1779209898999,50.67,76855.55,0.0,-0.99895,0.0,0.11196]
[1779209904036,50.67,76855.39,0.0,-0.99895,0.0,0.11192]
[1779209905043,50.67,76854.07,0.0,-0.99895,0.0,0.11164]
[1779209906050,50.67,76852.0,0.0,-0.99896,0.0,0.1112]
[1779209907057,50.67,76851.17,0.0,-0.99896,0.0,0.11102]
[1779209910078,50.67,76849.78,0.0,-0.99896,0.0,0.11072]
[1779209914106,50.67,76847.96,0.0,-0.99897,0.0,0.10969]
[1779209917126,50.67,76844.28,0.0,-0.99898,0.0,0.10892]
[1779209918134,50.67,76840.21,0.0,-0.99899,0.0,0.10807]
[1779209919141,50.67,76839.31,0.0,-0.99899,0.0,0.10788]
[1779209924176,50.67,76836.43,0.0,-0.999,0.0,0.10728]
[1779209927197,50.67,76834.94,0.0,-0.999,0.0,0.10697]
[1779209929211,50.67,76833.33,0.0,-0.999,0.0,0.10664]
[1779209931225,50.67,76831.63,0.0,-0.99901,0.0,0.10629]
[1779209936260,50.67,76832.97,0.0,-0.99901,0.0,0.10657]
[1779209938274,50.67,76834.99,0.0,-0.999,0.0,0.10698]
[1779209939281,50.67,76833.98,0.0,-0.999,0.0,0.10678]
[1779209941295,50.67,76840.4,0.0,-0.99899,0.0,0.10811]
[1779209942302,50.67,76846.66,0.0,-0.99898,0.0,0.10942]
[1779209943309,50.67,76847.76,0.0,-0.99897,0.0,0.10965]
[1779209947337,50.67,76844.92,0.0,-0.99898,0.0,0.10905]
[1779209948344,50.67,76841.6,0.0,-0.99899,0.0,0.10836]
[1779209949351,50.67,76838.61,0.0,-0.99899,0.0,0.10773]
[1779209950358,50.67,76837.82,0.0,-0.999,0.0,0.10757]
[1779209951365,50.67,76837.01,0.0,-0.999,0.0,0.1074]
[1779209954386,50.67,76836.09,0.0,-0.999,0.0,0.10721]
[1779209956400,50.67,76834.22,0.0,-0.999,0.0,0.10682]
[1779209957407,50.67,76835.4,0.0,-0.999,0.0,0.10707]
[1779209960428,50.67,76833.85,0.0,-0.999,0.0,0.10675]
[1779209965463,50.67,76833.53,0.0,-0.999,0.0,0.10668]
[1779209968484,50.67,76834.73,0.0,-0.999,0.0,0.10693]
[1779209971504,50.67,76834.91,0.0,-0.99901,0.0,0.10634]
[1779209972512,50.67,76833.84,0.0,-0.99901,0.0,0.10612]
[1779209976544,50.67,76832.97,0.0,-0.99901,0.0,0.10594]
[1779209981579,50.67,76834.52,0.0,-0.99901,0.0,0.10626]
[1779209982586,50.67,76836.3,0.0,-0.999,0.0,0.10662]
[1779209983593,50.67,76837.1,0.0,-0.999,0.0,0.10679]
[1779209986614,50.67,76838.11,0.0,-0.999,0.0,0.107]
[1779209990641,50.67,76834.32,0.0,-0.99901,0.0,0.10622]
[1779209992977,50.67,76833.78,0.0,-0.99901,0.0,0.10611]
[1779209993069,50.67,76832.51,0.0,-0.99901,0.0,0.10585]
[1779209993662,50.67,76830.87,0.0,-0.99902,0.0,0.10551]
[1779209994670,50.67,76831.68,0.0,-0.99901,0.0,0.10568]
[1779209999705,50.67,76831.92,0.0,-0.99901,0.0,0.10573]
[1779210001719,50.67,76842.42,0.0,-0.99899,0.0,0.10789]
[1779210002728,50.67,76848.13,0.0,-0.99898,0.0,0.10909]
[1779210003736,50.67,76848.23,0.0,-0.99898,0.0,0.10911]
[1779210005109,50.67,76845.53,0.0,-0.99899,0.0,0.10854]
[1779210005751,50.67,76838.29,0.0,-0.999,0.0,0.10703]
[1779210007765,50.67,76836.63,0.0,-0.999,0.0,0.10669]
[1779210008772,50.67,76834.32,0.0,-0.99901,0.0,0.10622]
[1779210013807,50.67,76833.23,0.0,-0.99901,0.0,0.10599]
[1779210015821,50.67,76829.98,0.0,-0.99902,0.0,0.10533]
[1779210016828,50.67,76828.0,0.0,-0.99902,0.0,0.10493]
[1779210017835,50.67,76831.32,0.0,-0.99901,0.0,0.1056]
[1779210019849,50.67,76829.07,0.0,-0.99902,0.0,0.10514]
[1779210024884,50.67,76827.85,0.0,-0.99902,0.0,0.1049]
[1779210027905,50.67,76825.29,0.0,-0.99903,0.0,0.10438]
[1779210028912,50.67,76823.72,0.0,-0.99903,0.0,0.10406]
[1779210029920,50.67,76824.71,0.0,-0.99903,0.0,0.10426]
[1779210030927,50.67,76823.79,0.0,-0.99903,0.0,0.10407]
[1779210034955,50.67,76824.03,0.0,-0.99904,0.0,0.10351]
[1779210036970,50.67,76823.11,0.0,-0.99904,0.0,0.10332]
[1779210039990,50.67,76816.59,0.0,-0.99905,0.0,0.10202]
[1779210040996,50.67,76817.54,0.0,-0.99905,0.0,0.10221]
[1779210044032,50.67,76822.54,0.0,-0.99904,0.0,0.10321]
[1779210045055,50.67,76827.36,0.0,-0.99903,0.0,0.10418]
[1779210046062,50.67,76831.72,0.0,-0.99902,0.0,0.10506]
[1779210049084,50.67,76830.66,0.0,-0.99902,0.0,0.10485]
[1779210050091,50.67,76826.8,0.0,-0.99903,0.0,0.10406]
[1779210051098,50.67,76822.63,0.0,-0.99904,0.0,0.10323]
[1779210052105,50.67,76821.71,0.0,-0.99904,0.0,0.10304]
[1779210054119,50.67,76819.46,0.0,-0.99904,0.0,0.10259]
[1779210056133,50.67,76822.39,0.0,-0.99904,0.0,0.10318]
[1779210057140,50.67,76824.91,0.0,-0.99903,0.0,0.10368]
[1779210059153,50.67,76820.35,0.0,-0.99904,0.0,0.10277]
[1779210062175,50.67,76815.39,0.0,-0.99905,0.0,0.10179]
[1779210063182,50.67,76813.71,0.0,-0.99906,0.0,0.10145]
[1779210068217,50.67,76814.11,0.0,-0.99906,0.0,0.10153]
[1779210073252,50.67,76813.7,0.0,-0.99906,0.0,0.10145]
[1779210074259,50.67,76815.26,0.0,-0.99905,0.0,0.10176]
[1779210076273,50.67,76814.41,0.0,-0.99905,0.0,0.10159]
[1779210080300,50.67,76812.67,0.0,-0.99906,0.0,0.10125]
[1779210081308,50.67,76813.72,0.0,-0.99906,0.0,0.10146]
[1779210083322,50.67,76808.91,0.0,-0.99907,0.0,0.10051]
[1779210084329,50.67,76805.45,0.0,-0.99907,0.0,0.09984]
[1779210085336,50.67,76806.23,0.0,-0.99907,0.0,0.09999]
[1779210086343,50.67,76807.84,0.0,-0.99907,0.0,0.1003]
[1779210088357,50.67,76808.71,0.0,-0.99907,0.0,0.10047]
[1779210089364,50.67,76812.3,0.0,-0.99906,0.0,0.10118]
[1779210091378,50.67,76814.1,0.0,-0.99906,0.0,0.10093]
[1779210092385,50.67,76815.08,0.0,-0.99906,0.0,0.10112]
[1779210093392,50.67,76817.24,0.0,-0.99905,0.0,0.10155]
[1779210094399,50.67,76818.02,0.0,-0.99905,0.0,0.1017]
[1779210095406,50.67,76819.98,0.0,-0.99905,0.0,0.10209]
[1779210096413,50.67,76821.24,0.0,-0.99905,0.0,0.10234]
[1779210097420,50.67,76824.96,0.0,-0.99904,0.0,0.10308]
[1779210098427,50.67,76825.93,0.0,-0.99904,0.0,0.10327]
[1779210103462,50.67,76826.42,0.0,-0.99904,0.0,0.10337]
[1779210104469,50.67,76825.27,0.0,-0.99904,0.0,0.10314]
[1779210105475,50.67,76823.94,0.0,-0.99904,0.0,0.10288]
[1779210109504,50.67,76826.42,0.0,-0.99904,0.0,0.10337]
[1779210110511,50.67,76828.27,0.0,-0.99903,0.0,0.10374]
[1779210115546,50.67,76828.06,0.0,-0.99903,0.0,0.1037]
[1779210120581,50.67,76828.8,0.0,-0.99903,0.0,0.10385]
[1779210123602,50.67,76827.18,0.0,-0.99903,0.0,0.10352]
[1779210125616,50.67,76825.94,0.0,-0.99904,0.0,0.10328]
[1779210126622,50.67,76826.96,0.0,-0.99904,0.0,0.10348]
[1779210127630,50.67,76827.86,0.0,-0.99903,0.0,0.10366]
[1779210131660,50.67,76830.22,0.0,-0.99903,0.0,0.10414]
[1779210134679,50.67,76838.49,0.0,-0.99901,0.0,0.10582]
[1779210135686,50.67,76843.45,0.0,-0.999,0.0,0.10684]
[1779210136693,50.67,76844.36,0.0,-0.999,0.0,0.10703]
[1779210141728,50.67,76843.23,0.0,-0.999,0.0,0.10679]
[1779210142735,50.67,76844.23,0.0,-0.999,0.0,0.107]
[1779210147772,50.67,76844.33,0.0,-0.999,0.0,0.10702]
[1779210148777,50.67,76843.46,0.0,-0.999,0.0,0.10684]
[1779210151797,50.67,76841.41,0.0,-0.99901,0.0,0.10579]
[1779210152805,50.67,76836.85,0.0,-0.99902,0.0,0.10486]
[1779210153813,50.67,76835.12,0.0,-0.99902,0.0,0.10451]
[1779210154819,50.67,76836.15,0.0,-0.99902,0.0,0.10472]
[1779210156833,50.67,76840.36,0.0,-0.99901,0.0,0.10557]
[1779210157840,50.67,76843.0,0.0,-0.99901,0.0,0.10612]
[1779210161867,50.67,76844.98,0.0,-0.999,0.0,0.10652]
[1779210162875,50.67,76846.03,0.0,-0.999,0.0,0.10674]
[1779210163882,50.67,76847.01,0.0,-0.999,0.0,0.10694]
[1779210166001,50.67,76845.54,0.0,-0.999,0.0,0.10664]
[1779210166903,50.67,76843.14,0.0,-0.99901,0.0,0.10614]
[1779210168918,50.67,76833.42,0.0,-0.99903,0.0,0.10416]
[1779210169925,50.67,76831.81,0.0,-0.99903,0.0,0.10384]
[1779210170932,50.67,76831.84,0.0,-0.99903,0.0,0.10385]
[1779210172946,50.67,76830.87,0.0,-0.99903,0.0,0.10365]
[1779210174960,50.67,76832.8,0.0,-0.99903,0.0,0.10404]
[1779210178988,50.67,76831.98,0.0,-0.99903,0.0,0.10387]
[1779210181002,50.67,76833.12,0.0,-0.99903,0.0,0.1041]
[1779210183016,50.67,76832.17,0.0,-0.99903,0.0,0.10391]
[1779210186037,50.67,76831.25,0.0,-0.99903,0.0,0.10373]
[1779210190065,50.67,76835.5,0.0,-0.99902,0.0,0.10458]
[1779210191072,50.67,76838.86,0.0,-0.99902,0.0,0.10527]
[1779210193086,50.67,76835.25,0.0,-0.99902,0.0,0.10453]
[1779210194093,50.67,76830.8,0.0,-0.99903,0.0,0.10364]
[1779210195100,50.67,76827.72,0.0,-0.99904,0.0,0.10302]
[1779210197114,50.67,76826.38,0.0,-0.99904,0.0,0.10275]
[1779210199128,50.67,76830.09,0.0,-0.99903,0.0,0.10349]
[1779210200135,50.67,76833.65,0.0,-0.99903,0.0,0.10421]
[1779210201142,50.67,76836.64,0.0,-0.99902,0.0,0.10482]
[1779210203156,50.67,76838.21,0.0,-0.99902,0.0,0.10514]
[1779210204163,50.67,76839.99,0.0,-0.99901,0.0,0.1055]
[1779210205170,50.67,76840.98,0.0,-0.99901,0.0,0.1057]
[1779210207184,50.67,76841.8,0.0,-0.99901,0.0,0.10587]
[1779210209198,50.67,76843.18,0.0,-0.99901,0.0,0.10615]
[1779210211212,50.67,76843.51,0.0,-0.99901,0.0,0.10559]
[1779210214233,50.67,76845.88,0.0,-0.99901,0.0,0.10608]
[1779210216249,50.67,76848.02,0.0,-0.999,0.0,0.10652]
[1779210221285,50.67,76848.51,0.0,-0.999,0.0,0.10662]
[1779210224305,50.67,76846.26,0.0,-0.99901,0.0,0.10616]
[1779210227327,50.67,76844.31,0.0,-0.99901,0.0,0.10576]
[1779210229341,50.67,76845.94,0.0,-0.99901,0.0,0.10609]
[1779210234376,50.67,76847.03,0.0,-0.99901,0.0,0.10631]
[1779210235403,50.67,76850.45,0.0,-0.999,0.0,0.10702]
[1779210236403,50.67,76867.56,0.0,-0.99896,0.0,0.11062]
[1779210237408,50.67,76871.87,0.0,-0.99895,0.0,0.11154]
[1779210239422,50.67,76873.97,0.0,-0.99895,0.0,0.11199]
[1779210241436,50.67,76874.99,0.0,-0.99895,0.0,0.11221]
[1779210242443,50.67,76878.78,0.0,-0.99894,0.0,0.11303]
[1779210243450,50.67,76882.51,0.0,-0.99893,0.0,0.11384]
[1779210244457,50.67,76883.51,0.0,-0.99893,0.0,0.11406]
[1779210245464,50.67,76884.54,0.0,-0.99892,0.0,0.11429]
[1779210247477,50.67,76886.02,0.0,-0.99892,0.0,0.11462]
[1779210248485,50.67,76885.15,0.0,-0.99892,0.0,0.11442]
[1779210252288,50.67,76884.81,0.0,-0.99892,0.0,0.11435]
[1779210252513,50.67,76887.19,0.0,-0.99892,0.0,0.11487]
[1779210253520,50.67,76888.27,0.0,-0.99892,0.0,0.11511]
[1779210256869,50.67,76887.78,0.0,-0.99892,0.0,0.115]
[1779210260569,50.67,76885.76,0.0,-0.99892,0.0,0.11456]
[1779210261576,50.67,76884.65,0.0,-0.99892,0.0,0.11431]
[1779210262582,50.67,76881.35,0.0,-0.99893,0.0,0.11359]
[1779210263590,50.67,76879.3,0.0,-0.99894,0.0,0.11314]
[1779210264597,50.67,76877.21,0.0,-0.99894,0.0,0.11269]
[1779210267618,50.67,76885.32,0.0,-0.99892,0.0,0.11446]
[1779210268625,50.67,76886.19,0.0,-0.99892,0.0,0.11465]
[1779210269632,50.67,76884.77,0.0,-0.99892,0.0,0.11434]
[1779210271646,50.67,76887.07,0.0,-0.99892,0.0,0.11418]
[1779210272653,50.67,76888.22,0.0,-0.99892,0.0,0.11443]
[1779210273660,50.67,76886.04,0.0,-0.99893,0.0,0.11395]
[1779210274667,50.67,76881.18,0.0,-0.99894,0.0,0.11289]
[1779210275674,50.67,76882.88,0.0,-0.99893,0.0,0.11326]
[1779210276682,50.67,76884.69,0.0,-0.99893,0.0,0.11366]
[1779210277689,50.67,76890.84,0.0,-0.99892,0.0,0.11501]
[1779210278696,50.67,76892.08,0.0,-0.99891,0.0,0.11528]
[1779210280710,50.67,76894.23,0.0,-0.99891,0.0,0.11576]
[1779210281717,50.67,76893.35,0.0,-0.99891,0.0,0.11556]
[1779210282724,50.67,76890.32,0.0,-0.99892,0.0,0.11489]
[1779210285745,50.67,76892.69,0.0,-0.99891,0.0,0.11542]
[1779210286752,50.67,76893.88,0.0,-0.99891,0.0,0.11568]
[1779210289774,50.67,76894.73,0.0,-0.99891,0.0,0.11587]
[1779210290781,50.67,76895.71,0.0,-0.99891,0.0,0.11609]
[1779210292795,50.67,76897.27,0.0,-0.9989,0.0,0.11643]
[1779210293802,50.67,76899.76,0.0,-0.9989,0.0,0.11699]
[1779210295782,50.67,76900.36,0.0,-0.99889,0.0,0.11713]
[1779210295816,50.67,76899.96,0.0,-0.9989,0.0,0.11704]
[1779210296036,50.67,76899.96,0.0,-0.9989,0.0,0.11704]
[1779210296823,50.67,76905.11,0.0,-0.99888,0.0,0.1182]
[1779210297830,50.67,76908.1,0.0,-0.99888,0.0,0.11887]
[1779210298838,50.67,76911.29,0.0,-0.99887,0.0,0.1196]
[1779210300995,50.67,76910.17,0.0,-0.99887,0.0,0.11935]
[1779210302034,50.67,76910.17,0.0,-0.99887,0.0,0.11935]
[1779210304879,50.67,76907.2,0.0,-0.99888,0.0,0.11867]
[1779210306893,50.67,76908.21,0.0,-0.99888,0.0,0.1189]
[1779210308907,50.67,76909.68,0.0,-0.99887,0.0,0.11923]
[1779210309914,50.67,76908.8,0.0,-0.99888,0.0,0.11903]
[1779210310921,50.67,76907.01,0.0,-0.99888,0.0,0.11863]
[1779210311928,50.67,76901.66,0.0,-0.99889,0.0,0.11742]
[1779210312935,50.67,76904.39,0.0,-0.99889,0.0,0.11803]
[1779210314950,50.67,76902.57,0.0,-0.99889,0.0,0.11762]
[1779210316964,50.67,76901.34,0.0,-0.99889,0.0,0.11735]
[1779210317971,50.67,76900.23,0.0,-0.99889,0.0,0.1171]
[1779210318978,50.67,76893.19,0.0,-0.99891,0.0,0.11553]
[1779210320199,50.67,76893.19,0.0,-0.99891,0.0,0.11553]
[1779210320276,50.67,76892.18,0.0,-0.99891,0.0,0.1153]
[1779210321999,50.67,76893.96,0.0,-0.99891,0.0,0.1157]
[1779210323006,50.67,76899.3,0.0,-0.9989,0.0,0.11689]
[1779210328041,50.67,76899.26,0.0,-0.9989,0.0,0.11688]
[1779210333075,50.67,76898.86,0.0,-0.9989,0.0,0.11611]
[1779210338114,50.67,76898.75,0.0,-0.9989,0.0,0.11609]
[1779210343149,50.67,76899.56,0.0,-0.9989,0.0,0.11627]
[1779210347178,50.67,76898.59,0.0,-0.99891,0.0,0.11605]
[1779210352214,50.67,76897.55,0.0,-0.99891,0.0,0.11582]
[1779210357249,50.67,76898.38,0.0,-0.99891,0.0,0.116]
[1779210361277,50.67,76896.64,0.0,-0.99891,0.0,0.11562]
[1779210362284,50.67,76888.59,0.0,-0.99893,0.0,0.11384]
[1779210363303,50.67,76888.12,0.0,-0.99893,0.0,0.11374]
[1779210364307,50.67,76898.73,0.0,-0.9989,0.0,0.11608]
[1779210365314,50.67,76900.07,0.0,-0.9989,0.0,0.11638]
[1779210369342,50.67,76901.0,0.0,-0.9989,0.0,0.11659]
[1779210372363,50.67,76896.47,0.0,-0.99891,0.0,0.11558]
[1779210373370,50.67,76893.76,0.0,-0.99892,0.0,0.11498]
[1779210374376,50.67,76892.94,0.0,-0.99892,0.0,0.1148]
[1779210376391,50.67,76891.55,0.0,-0.99892,0.0,0.11449]
[1779210378405,50.67,76889.76,0.0,-0.99892,0.0,0.1141]
[1779210379568,50.67,76886.31,0.0,-0.99893,0.0,0.11334]
[1779210383440,50.67,76884.24,0.0,-0.99894,0.0,0.11289]
[1779210384447,50.67,76880.1,0.0,-0.99895,0.0,0.112]
[1779210385454,50.67,76878.05,0.0,-0.99895,0.0,0.11155]
[1779210387468,50.67,76880.3,0.0,-0.99895,0.0,0.11204]
[1779210391496,50.67,76880.9,0.0,-0.99895,0.0,0.11151]
[1779210392503,50.67,76880.05,0.0,-0.99895,0.0,0.11133]
[1779210397538,50.67,76880.24,0.0,-0.99895,0.0,0.11137]
[1779210399552,50.67,76881.18,0.0,-0.99895,0.0,0.11157]
[1779210401566,50.67,76880.33,0.0,-0.99895,0.0,0.11139]
[1779210402573,50.67,76878.62,0.0,-0.99896,0.0,0.11102]
[1779210404587,50.67,76877.29,0.0,-0.99896,0.0,0.11074]
[1779210405594,50.67,76869.47,0.0,-0.99898,0.0,0.10908]
[1779210406601,50.67,76867.32,0.0,-0.99898,0.0,0.10862]
[1779210410629,50.67,76864.65,0.0,-0.99899,0.0,0.10806]
[1779210411636,50.67,76858.79,0.0,-0.999,0.0,0.10684]
[1779210414657,50.67,76857.27,0.0,-0.999,0.0,0.10653]
[1779210417678,50.67,76853.62,0.0,-0.99901,0.0,0.10578]
[1779210420699,50.67,76852.83,0.0,-0.99901,0.0,0.10562]
[1779210423720,50.67,76854.09,0.0,-0.99901,0.0,0.10588]
[1779210424727,50.67,76858.28,0.0,-0.999,0.0,0.10674]
[1779210426741,50.67,76863.15,0.0,-0.99899,0.0,0.10775]
[1779210427748,50.67,76864.64,0.0,-0.99899,0.0,0.10806]
[1779210428754,50.67,76866.95,0.0,-0.99898,0.0,0.10855]
[1779210429762,50.67,76867.96,0.0,-0.99898,0.0,0.10876]
[1779210431776,50.67,76870.0,0.0,-0.99897,0.0,0.10919]
[1779210436811,50.67,76868.62,0.0,-0.99898,0.0,0.1089]
[1779210438868,50.67,76867.89,0.0,-0.99898,0.0,0.10874]
[1779210438947,50.67,76877.1,0.0,-0.99896,0.0,0.1107]
[1779210439832,50.67,76884.63,0.0,-0.99894,0.0,0.11232]
[1779210440839,50.67,76889.0,0.0,-0.99893,0.0,0.11326]
[1779210442376,50.67,76888.82,0.0,-0.99893,0.0,0.11323]
[1779210445874,50.67,76883.82,0.0,-0.99894,0.0,0.11214]
[1779210446881,50.67,76882.65,0.0,-0.99895,0.0,0.11189]
[1779210447888,50.67,76881.48,0.0,-0.99895,0.0,0.11164]
[1779210449903,50.67,76878.29,0.0,-0.99896,0.0,0.11095]
[1779210450909,50.67,76874.06,0.0,-0.99897,0.0,0.11005]
[1779210452923,50.67,76875.36,0.0,-0.99897,0.0,0.10967]
[1779210455944,50.67,76873.49,0.0,-0.99897,0.0,0.10928]
[1779210456952,50.67,76872.39,0.0,-0.99898,0.0,0.10905]
[1779210457959,50.67,76876.33,0.0,-0.99897,0.0,0.10988]
[1779210458965,50.67,76879.95,0.0,-0.99896,0.0,0.11065]
[1779210459972,50.67,76878.56,0.0,-0.99896,0.0,0.11035]
[1779210464001,50.67,76875.6,0.0,-0.99897,0.0,0.10973]
[1779210466015,50.67,76878.0,0.0,-0.99896,0.0,0.11024]
[1779210467022,50.67,76873.93,0.0,-0.99897,0.0,0.10937]
[1779210468029,50.67,76871.71,0.0,-0.99898,0.0,0.1089]
[1779210469036,50.67,76868.84,0.0,-0.99898,0.0,0.1083]
[1779210471050,50.67,76869.68,0.0,-0.99898,0.0,0.10848]
[1779210472057,50.67,76868.6,0.0,-0.99898,0.0,0.10825]
[1779210478100,50.67,76869.31,0.0,-0.99898,0.0,0.1084]
[1779210481121,50.67,76868.32,0.0,-0.99898,0.0,0.10819]
[1779210484142,50.67,76861.6,0.0,-0.999,0.0,0.10679]
[1779210485149,50.67,76858.04,0.0,-0.99901,0.0,0.10606]
[1779210487163,50.67,76856.24,0.0,-0.99901,0.0,0.10569]
[1779210490184,50.67,76855.2,0.0,-0.99901,0.0,0.10547]
[1779210492197,50.67,76856.51,0.0,-0.99901,0.0,0.10574]
[1779210493205,50.67,76855.34,0.0,-0.99901,0.0,0.1055]
[1779210494211,50.67,76857.61,0.0,-0.99901,0.0,0.10597]
[1779210495219,50.67,76859.26,0.0,-0.999,0.0,0.10631]
[1779210501261,50.67,76855.51,0.0,-0.99901,0.0,0.10554]
[1779210506296,50.67,76854.76,0.0,-0.99901,0.0,0.10538]
[1779210509317,50.67,76859.39,0.0,-0.999,0.0,0.10633]
[1779210510323,50.67,76861.42,0.0,-0.999,0.0,0.10675]
[1779210512338,50.67,76862.3,0.0,-0.999,0.0,0.1063]
[1779210513345,50.67,76863.07,0.0,-0.999,0.0,0.10646]
[1779210514352,50.67,76864.85,0.0,-0.999,0.0,0.10683]
[1779210515359,50.67,76865.65,0.0,-0.999,0.0,0.107]
[1779210516366,50.67,76862.43,0.0,-0.999,0.0,0.10633]
[1779210518380,50.67,76860.5,0.0,-0.99901,0.0,0.10593]
[1779210519387,50.67,76862.63,0.0,-0.999,0.0,0.10637]
[1779210520394,50.67,76863.94,0.0,-0.999,0.0,0.10664]
[1779210521401,50.67,76864.94,0.0,-0.999,0.0,0.10685]
[1779210524422,50.67,76864.01,0.0,-0.999,0.0,0.10666]
[1779210529457,50.67,76862.54,0.0,-0.999,0.0,0.10635]
[1779210531473,50.67,76860.98,0.0,-0.99901,0.0,0.10603]
[1779210536507,50.67,76861.42,0.0,-0.999,0.0,0.10612]
[1779210538523,50.67,76860.53,0.0,-0.99901,0.0,0.10594]
[1779210542553,50.67,76861.52,0.0,-0.999,0.0,0.10614]
[1779210544567,50.67,76862.29,0.0,-0.999,0.0,0.1063]
[1779210546581,50.67,76860.42,0.0,-0.99901,0.0,0.10591]
[1779210547587,50.67,76863.02,0.0,-0.999,0.0,0.10645]
[1779210548595,50.67,76860.27,0.0,-0.99901,0.0,0.10588]
[1779210550609,50.67,76859.45,0.0,-0.99901,0.0,0.10572]
[1779210551616,50.67,76862.58,0.0,-0.999,0.0,0.10636]
[1779210555644,50.67,76865.21,0.0,-0.999,0.0,0.1069]
[1779210556651,50.67,76860.99,0.0,-0.99901,0.0,0.10603]
[1779210561686,50.67,76861.14,0.0,-0.99901,0.0,0.10606]
[1779210563701,50.67,76857.85,0.0,-0.99901,0.0,0.10539]
[1779210565714,50.67,76857.02,0.0,-0.99901,0.0,0.10522]
[1779210567728,50.67,76858.75,0.0,-0.99901,0.0,0.10557]
[1779210568736,50.67,76867.22,0.0,-0.99899,0.0,0.10732]
[1779210569742,50.67,76868.09,0.0,-0.99899,0.0,0.1075]
[1779210571756,50.67,76868.87,0.0,-0.99899,0.0,0.10703]
[1779210572763,50.67,76862.58,0.0,-0.99901,0.0,0.10573]
[1779210573770,50.67,76861.47,0.0,-0.99901,0.0,0.1055]
[1779210576791,50.67,76860.34,0.0,-0.99901,0.0,0.10527]
[1779210578806,50.67,76859.42,0.0,-0.99901,0.0,0.10508]
[1779210580820,50.67,76857.71,0.0,-0.99902,0.0,0.10473]
[1779210583841,50.67,76856.74,0.0,-0.99902,0.0,0.10453]
[1779210584848,50.67,76853.38,0.0,-0.99903,0.0,0.10385]
[1779210586862,50.67,76852.3,0.0,-0.99903,0.0,0.10363]
[1779210587869,50.67,76838.22,0.0,-0.99906,0.0,0.10083]
[1779210588876,50.67,76836.78,0.0,-0.99906,0.0,0.10054]
[1779210589883,50.67,76837.96,0.0,-0.99906,0.0,0.10078]
[1779210591897,50.67,76839.07,0.0,-0.99906,0.0,0.101]
[1779210596933,50.67,76839.45,0.0,-0.99906,0.0,0.10107]
[1779210599955,50.67,76841.19,0.0,-0.99905,0.0,0.10141]
[1779210600961,50.67,76842.37,0.0,-0.99905,0.0,0.10165]
[1779210601969,50.67,76844.16,0.0,-0.99905,0.0,0.102]
[1779210603983,50.67,76845.95,0.0,-0.99904,0.0,0.10236]
[1779210609018,50.67,76848.91,0.0,-0.99904,0.0,0.10295]
[1779210610025,50.67,76850.5,0.0,-0.99903,0.0,0.10327]
[1779210611032,50.67,76852.42,0.0,-0.99903,0.0,0.10366]
[1779210615060,50.67,76854.23,0.0,-0.99903,0.0,0.10402]
[1779210618081,50.67,76861.32,0.0,-0.99901,0.0,0.10547]
[1779210619088,50.67,76863.22,0.0,-0.99901,0.0,0.10586]
[1779210620095,50.67,76864.5,0.0,-0.999,0.0,0.10612]
[1779210621102,50.67,76865.62,0.0,-0.999,0.0,0.10635]
[1779210622109,50.67,76866.77,0.0,-0.999,0.0,0.10659]
[1779210623116,50.67,76865.95,0.0,-0.999,0.0,0.10642]
[1779210628152,50.67,76866.28,0.0,-0.999,0.0,0.10649]
[1779210631173,50.67,76866.48,0.0,-0.99901,0.0,0.1059]
[1779210635201,50.67,76868.72,0.0,-0.999,0.0,0.10636]
[1779210636208,50.67,76866.53,0.0,-0.99901,0.0,0.10591]
[1779210637215,50.67,76868.72,0.0,-0.999,0.0,0.10636]
[1779210638222,50.67,76866.6,0.0,-0.99901,0.0,0.10592]
[1779210639229,50.67,76865.17,0.0,-0.99901,0.0,0.10563]
[1779210641839,50.67,76861.91,0.0,-0.99902,0.0,0.10496]
[1779210643256,50.67,76863.79,0.0,-0.99901,0.0,0.10534]
[1779210649300,50.67,76863.76,0.0,-0.99901,0.0,0.10534]
[1779210652320,50.67,76862.97,0.0,-0.99901,0.0,0.10518]
[1779210655342,50.67,76859.24,0.0,-0.99902,0.0,0.10442]
[1779210657355,50.67,76861.08,0.0,-0.99902,0.0,0.10479]
[1779210658363,50.67,76862.44,0.0,-0.99901,0.0,0.10507]
[1779210659374,50.67,76860.8,0.0,-0.99902,0.0,0.10473]
[1779210661385,50.67,76862.5,0.0,-0.99901,0.0,0.10508]
[1779210662393,50.67,76864.58,0.0,-0.99901,0.0,0.10551]
[1779210663400,50.67,76860.37,0.0,-0.99902,0.0,0.10465]
[1779210664407,50.67,76861.81,0.0,-0.99902,0.0,0.10494]
[1779210668436,50.67,76864.66,0.0,-0.99901,0.0,0.10552]
[1779210670450,50.67,76862.81,0.0,-0.99901,0.0,0.10514]
[1779210674481,50.67,76864.81,0.0,-0.99901,0.0,0.10555]
[1779210675487,50.67,76867.73,0.0,-0.999,0.0,0.10615]
[1779210679514,50.67,76870.01,0.0,-0.999,0.0,0.10663]
[1779210682535,50.67,76864.35,0.0,-0.99901,0.0,0.10546]
[1779210683542,50.67,76853.68,0.0,-0.99903,0.0,0.10329]
[1779210684549,50.67,76848.09,0.0,-0.99904,0.0,0.10217]
[1779210685556,50.67,76848.79,0.0,-0.99904,0.0,0.10231]
[1779210690591,50.67,76844.4,0.0,-0.99905,0.0,0.10144]
[1779210691598,50.67,76842.95,0.0,-0.99906,0.0,0.10054]
[1779210693612,50.67,76839.93,0.0,-0.99907,0.0,0.09995]
[1779210698647,50.67,76840.28,0.0,-0.99906,0.0,0.10002]
[1779210703682,50.67,76840.19,0.0,-0.99906,0.0,0.1]
[1779210707713,50.67,76841.06,0.0,-0.99906,0.0,0.10017]
[1779210711741,50.67,76841.95,0.0,-0.99906,0.0,0.10035]
[1779210715770,50.67,76839.82,0.0,-0.99907,0.0,0.09993]
[1779210720031,50.67,76841.76,0.0,-0.99906,0.0,0.10031]
[1779210721814,50.67,76840.19,0.0,-0.99906,0.0,0.1]
[1779210726848,50.67,76840.38,0.0,-0.99906,0.0,0.10004]
[1779210727855,50.67,76834.7,0.0,-0.99908,0.0,0.09893]
[1779210728861,50.67,76833.69,0.0,-0.99908,0.0,0.09874]
[1779210729869,50.67,76838.42,0.0,-0.99907,0.0,0.09966]
[1779210730876,50.67,76840.59,0.0,-0.99906,0.0,0.10008]
[1779210731883,50.67,76845.12,0.0,-0.99905,0.0,0.10097]
[1779210732890,50.67,76843.85,0.0,-0.99906,0.0,0.10072]
[1779210733897,50.67,76851.18,0.0,-0.99904,0.0,0.10217]
[1779210734904,50.67,76858.02,0.0,-0.99903,0.0,0.10355]
[1779210735911,50.67,76861.41,0.0,-0.99902,0.0,0.10423]
[1779210738932,50.67,76864.74,0.0,-0.99902,0.0,0.10491]
[1779210739939,50.67,76865.59,0.0,-0.99901,0.0,0.10508]
[1779210744974,50.67,76867.11,0.0,-0.99901,0.0,0.10539]
[1779210747995,50.67,76868.05,0.0,-0.99901,0.0,0.10559]
[1779210751016,50.67,76871.05,0.0,-0.99901,0.0,0.10557]
[1779210754038,50.67,76868.32,0.0,-0.99901,0.0,0.10501]
[1779210758066,50.67,76872.7,0.0,-0.999,0.0,0.10591]
[1779210759073,50.67,76874.1,0.0,-0.999,0.0,0.1062]
[1779210760080,50.67,76878.04,0.0,-0.99899,0.0,0.10702]
[1779210762094,50.67,76881.45,0.0,-0.99899,0.0,0.10773]
[1779210763101,50.67,76885.05,0.0,-0.99898,0.0,0.10848]
[1779210766122,50.67,76884.23,0.0,-0.99898,0.0,0.10831]
[1779210767129,50.67,76885.44,0.0,-0.99898,0.0,0.10856]
[1779210768136,50.67,76886.53,0.0,-0.99897,0.0,0.10879]
[1779210769142,50.67,76887.78,0.0,-0.99897,0.0,0.10906]
[1779210773171,50.67,76889.14,0.0,-0.99897,0.0,0.10935]
[1779210775184,50.67,76888.14,0.0,-0.99897,0.0,0.10913]
[1779210776259,50.67,76886.75,0.0,-0.99897,0.0,0.10884]
[1779210777214,50.67,76873.2,0.0,-0.999,0.0,0.10601]
[1779210778222,50.67,76867.66,0.0,-0.99901,0.0,0.10488]
[1779210780236,50.67,76869.81,0.0,-0.99901,0.0,0.10532]
[1779210781243,50.67,76866.69,0.0,-0.99902,0.0,0.10468]
[1779210782249,50.67,76865.29,0.0,-0.99902,0.0,0.10439]
[1779210783260,50.67,76866.93,0.0,-0.99902,0.0,0.10473]
[1779210788292,50.67,76867.42,0.0,-0.99902,0.0,0.10483]
[1779210794338,50.67,76867.69,0.0,-0.99901,0.0,0.10488]
[1779210796352,50.67,76869.87,0.0,-0.99901,0.0,0.10533]
[1779210797360,50.67,76873.4,0.0,-0.999,0.0,0.10605]
[1779210798650,50.67,76874.98,0.0,-0.999,0.0,0.10638]
[1779210803401,50.67,76878.08,0.0,-0.99899,0.0,0.10702]
[1779210808436,50.67,76878.39,0.0,-0.99899,0.0,0.10709]
[1779210810450,50.67,76877.58,0.0,-0.99899,0.0,0.10692]
[1779210813471,50.67,76870.74,0.0,-0.99901,0.0,0.10488]
[1779210815485,50.67,76871.56,0.0,-0.99901,0.0,0.10504]
[1779210817499,50.67,76862.66,0.0,-0.99903,0.0,0.10324]
[1779210818505,50.67,76858.97,0.0,-0.99904,0.0,0.1025]
[1779210824548,50.67,76859.21,0.0,-0.99904,0.0,0.10254]
[1779210825555,50.67,76858.11,0.0,-0.99904,0.0,0.10232]
[1779210826562,50.67,76861.57,0.0,-0.99903,0.0,0.10302]
[1779210829583,50.67,76863.15,0.0,-0.99903,0.0,0.10334]
[1779210833611,50.67,76864.12,0.0,-0.99903,0.0,0.10353]
[1779210834618,50.67,76865.18,0.0,-0.99903,0.0,0.10375]
[1779210835625,50.67,76870.1,0.0,-0.99902,0.0,0.10475]
[1779210836631,50.67,76870.99,0.0,-0.99901,0.0,0.10493]
[1779210841667,50.67,76876.53,0.0,-0.999,0.0,0.10607]
[1779210842674,50.67,76878.56,0.0,-0.999,0.0,0.10649]
[1779210844689,50.67,76878.36,0.0,-0.999,0.0,0.10644]
[1779210846704,50.67,76877.08,0.0,-0.999,0.0,0.10618]
[1779210847711,50.67,76871.3,0.0,-0.99901,0.0,0.10499]
[1779210848718,50.67,76867.65,0.0,-0.99902,0.0,0.10425]
[1779210849725,50.67,76865.78,0.0,-0.99902,0.0,0.10387]
[1779210854760,50.67,76865.57,0.0,-0.99902,0.0,0.10383]
[1779210859795,50.67,76865.46,0.0,-0.99903,0.0,0.1038]
[1779210860803,50.67,76863.82,0.0,-0.99903,0.0,0.10347]
[1779210861809,50.67,76866.33,0.0,-0.99902,0.0,0.10398]
[1779210862816,50.67,76869.03,0.0,-0.99902,0.0,0.10453]
[1779210865837,50.67,76869.89,0.0,-0.99902,0.0,0.1047]
[1779210866844,50.67,76870.71,0.0,-0.99901,0.0,0.10487]
[1779210869866,50.67,76871.93,0.0,-0.99901,0.0,0.10512]
[1779210870873,50.67,76873.75,0.0,-0.99901,0.0,0.10549]
[1779210871880,50.67,76878.24,0.0,-0.999,0.0,0.10578]
[1779210872887,50.67,76881.57,0.0,-0.999,0.0,0.10647]
[1779210876914,50.67,76882.86,0.0,-0.99899,0.0,0.10674]
[1779210881950,50.67,76882.57,0.0,-0.999,0.0,0.10668]
[1779210886985,50.67,76883.22,0.0,-0.99899,0.0,0.10681]
[1779210891013,50.67,76886.1,0.0,-0.99899,0.0,0.10741]
[1779210892020,50.67,76887.0,0.0,-0.99899,0.0,0.1076]
[1779210894034,50.67,76887.82,0.0,-0.99898,0.0,0.10777]
[1779210896049,50.67,76890.98,0.0,-0.99898,0.0,0.10844]
[1779210897056,50.67,76895.3,0.0,-0.99897,0.0,0.10935]
[1779210900689,50.67,76894.9,0.0,-0.99897,0.0,0.10926]
[1779210900870,50.67,76894.9,0.0,-0.99897,0.0,0.10926]
[1779210901085,50.67,76893.51,0.0,-0.99897,0.0,0.10897]
[1779210904106,50.67,76895.7,0.0,-0.99897,0.0,0.10943]
[1779210905004,50.67,76895.7,0.0,-0.99897,0.0,0.10943]
[1779210905113,50.67,76895.63,0.0,-0.99897,0.0,0.10942]
[1779210906402,50.67,76895.63,0.0,-0.99897,0.0,0.10942]
[1779210909212,50.67,76897.44,0.0,-0.99896,0.0,0.1098]
[1779210909279,50.67,76897.44,0.0,-0.99896,0.0,0.1098]
[1779210909364,50.67,76899.3,0.0,-0.99896,0.0,0.1102]
[1779210909569,50.67,76899.3,0.0,-0.99896,0.0,0.1102]
[1779210909782,50.67,76899.3,0.0,-0.99896,0.0,0.1102]
[1779210910148,50.67,76904.72,0.0,-0.99895,0.0,0.11136]
[1779210910862,50.67,76904.72,0.0,-0.99895,0.0,0.11136]
[1779210910915,50.67,76904.72,0.0,-0.99895,0.0,0.11136]
[1779210916190,50.67,76899.89,0.0,-0.99896,0.0,0.11033]
[1779210917197,50.67,76894.57,0.0,-0.99897,0.0,0.10919]
[1779210918378,50.67,76894.57,0.0,-0.99897,0.0,0.10919]
[1779210918838,50.67,76895.29,0.0,-0.99897,0.0,0.10935]
[1779210919211,50.67,76896.95,0.0,-0.99896,0.0,0.1097]
[1779210919653,50.67,76896.95,0.0,-0.99896,0.0,0.1097]
[1779210919770,50.67,76896.95,0.0,-0.99896,0.0,0.1097]
[1779210919836,50.67,76896.95,0.0,-0.99896,0.0,0.1097]
[1779210920025,50.67,76896.95,0.0,-0.99896,0.0,0.1097]
[1779210920218,50.67,76896.01,0.0,-0.99897,0.0,0.1095]
[1779210923238,50.67,76899.66,0.0,-0.99896,0.0,0.11028]
[1779210924311,50.67,76899.66,0.0,-0.99896,0.0,0.11028]
[1779210924326,50.67,76899.66,0.0,-0.99896,0.0,0.11028]
[1779210924338,50.67,76901.34,0.0,-0.99895,0.0,0.11064]
[1779210925966,50.67,76900.92,0.0,-0.99896,0.0,0.11055]
[1779210926020,50.67,76900.92,0.0,-0.99896,0.0,0.11055]
[1779210926179,50.67,76900.92,0.0,-0.99896,0.0,0.11055]
[1779210926277,50.67,76900.92,0.0,-0.99896,0.0,0.11055]
[1779210926378,50.67,76901.56,0.0,-0.99895,0.0,0.11068]
[1779210928326,50.67,76901.27,0.0,-0.99896,0.0,0.11062]
[1779210929938,50.67,76902.85,0.0,-0.99895,0.0,0.11096]
[1779210930024,50.67,76902.85,0.0,-0.99895,0.0,0.11096]
[1779210930043,50.67,76902.85,0.0,-0.99895,0.0,0.11096]
[1779210930271,50.67,76902.85,0.0,-0.99895,0.0,0.11096]
[1779210931295,50.67,76903.81,0.0,-0.99896,0.0,0.11051]
[1779210932530,50.67,76904.1,0.0,-0.99896,0.0,0.11057]
[1779210932671,50.67,76904.1,0.0,-0.99896,0.0,0.11057]
[1779210932777,50.67,76904.1,0.0,-0.99896,0.0,0.11057]
[1779210933309,50.67,76903.68,0.0,-0.99896,0.0,0.11048]
[1779210937360,50.67,76903.41,0.0,-0.99896,0.0,0.11042]
[1779210937431,50.67,76903.41,0.0,-0.99896,0.0,0.11042]
[1779210937526,50.67,76903.84,0.0,-0.99896,0.0,0.11051]
[1779210943379,50.67,76902.29,0.0,-0.99896,0.0,0.11018]
[1779210943602,50.67,76902.29,0.0,-0.99896,0.0,0.11018]
[1779210943643,50.67,76902.29,0.0,-0.99896,0.0,0.11018]
[1779210943774,50.67,76902.29,0.0,-0.99896,0.0,0.11018]
[1779210944836,50.67,76902.13,0.0,-0.99896,0.0,0.11015]
[1779210944905,50.67,76902.13,0.0,-0.99896,0.0,0.11015]
[1779210945030,50.67,76902.13,0.0,-0.99896,0.0,0.11015]
[1779210945392,50.67,76901.98,0.0,-0.99896,0.0,0.11012]
[1779210948414,50.67,76904.22,0.0,-0.99895,0.0,0.1106]
[1779210948884,50.67,76904.22,0.0,-0.99895,0.0,0.1106]
[1779210948977,50.67,76904.22,0.0,-0.99895,0.0,0.1106]
[1779210949026,50.67,76904.22,0.0,-0.99895,0.0,0.1106]
[1779210954526,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210954643,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210954771,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210954780,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210955256,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210955278,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210955399,50.67,76903.34,0.0,-0.99896,0.0,0.11041]
[1779210955463,50.67,76903.42,0.0,-0.99896,0.0,0.11042]
[1779210955527,50.67,76903.42,0.0,-0.99896,0.0,0.11042]
[1779210957029,50.67,76903.47,0.0,-0.99896,0.0,0.11044]
[1779210957244,50.67,76903.47,0.0,-0.99896,0.0,0.11044]
[1779210961020,50.67,76902.59,0.0,-0.99896,0.0,0.11025]
[1779210961065,50.67,76902.59,0.0,-0.99896,0.0,0.11025]
[1779210963024,50.67,76902.6,0.0,-0.99896,0.0,0.11025]
[1779210963262,50.67,76902.6,0.0,-0.99896,0.0,0.11025]
[1779210965024,50.67,76902.6,0.0,-0.99896,0.0,0.11025]
[1779210965239,50.67,76902.6,0.0,-0.99896,0.0,0.11025]
[1779210969028,50.67,76902.64,0.0,-0.99896,0.0,0.11026]
[1779210969244,50.67,76902.64,0.0,-0.99896,0.0,0.11026]
[1779210970991,50.67,76902.72,0.0,-0.99896,0.0,0.11027]
[1779210971023,50.67,76902.72,0.0,-0.99896,0.0,0.11027]
[1779210971051,50.67,76902.72,0.0,-0.99896,0.0,0.11027]
[1779210971277,50.67,76902.72,0.0,-0.99896,0.0,0.11027]
[1779210971378,50.67,76902.87,0.0,-0.99896,0.0,0.11031]
[1779210976741,50.67,76902.82,0.0,-0.99896,0.0,0.1103]
[1779210976771,50.67,76902.82,0.0,-0.99896,0.0,0.1103]
[1779210976778,50.67,76902.82,0.0,-0.99896,0.0,0.1103]
[1779210977023,50.67,76902.82,0.0,-0.99896,0.0,0.1103]
[1779210979356,50.67,76903.58,0.0,-0.99896,0.0,0.11046]
[1779210979414,50.67,76903.58,0.0,-0.99896,0.0,0.11046]
[1779210979523,50.67,76903.58,0.0,-0.99896,0.0,0.11046]
[1779210979503,50.67,76903.62,0.0,-0.99896,0.0,0.11047]
[1779210980647,50.67,76906.32,0.0,-0.99895,0.0,0.11105]
[1779210982171,50.67,76906.32,0.0,-0.99895,0.0,0.11105]
[1779210982227,50.67,76906.32,0.0,-0.99895,0.0,0.11105]
[1779210982268,50.67,76906.32,0.0,-0.99895,0.0,0.11105]
[1779210982423,50.67,76906.32,0.0,-0.99895,0.0,0.11105]
[1779210982661,50.67,76909.56,0.0,-0.99894,0.0,0.11175]
[1779210984209,50.67,76909.56,0.0,-0.99894,0.0,0.11175]
[1779210984273,50.67,76909.56,0.0,-0.99894,0.0,0.11175]
[1779210984284,50.67,76909.56,0.0,-0.99894,0.0,0.11175]
[1779210984520,50.67,76909.56,0.0,-0.99894,0.0,0.11175]
[1779210984368,50.67,76909.63,0.0,-0.99894,0.0,0.11176]
[1779210985043,50.67,76909.63,0.0,-0.99894,0.0,0.11176]
[1779210985117,50.67,76909.63,0.0,-0.99894,0.0,0.11176]
[1779210987697,50.67,76912.78,0.0,-0.99894,0.0,0.11244]
[1779210989266,50.67,76912.78,0.0,-0.99894,0.0,0.11244]
[1779210989331,50.67,76917.78,0.0,-0.99892,0.0,0.11354]
[1779210989868,50.67,76917.78,0.0,-0.99892,0.0,0.11354]
[1779210989912,50.67,76923.84,0.0,-0.99891,0.0,0.11487]
[1779210991092,50.67,76923.37,0.0,-0.99892,0.0,0.11409]
[1779210992895,50.67,76922.8,0.0,-0.99892,0.0,0.11397]
[1779210993020,50.67,76922.8,0.0,-0.99892,0.0,0.11397]
[1779210993032,50.67,76922.8,0.0,-0.99892,0.0,0.11397]
[1779210995030,50.67,76920.66,0.0,-0.99892,0.0,0.1135]
[1779210995213,50.67,76920.66,0.0,-0.99892,0.0,0.1135]
[1779210995232,50.67,76916.28,0.0,-0.99893,0.0,0.11254]
[1779210995754,50.67,76911.18,0.0,-0.99895,0.0,0.11143]
[1779210997000,50.67,76911.18,0.0,-0.99895,0.0,0.11143]
[1779210997021,50.67,76911.18,0.0,-0.99895,0.0,0.11143]
[1779210997034,50.67,76911.18,0.0,-0.99895,0.0,0.11143]
[1779210997271,50.67,76911.18,0.0,-0.99895,0.0,0.11143]
[1779210997373,50.67,76909.72,0.0,-0.99895,0.0,0.11112]
[1779210999026,50.67,76909.56,0.0,-0.99895,0.0,0.11108]
[1779210999307,50.67,76909.56,0.0,-0.99895,0.0,0.11108]
[1779211003021,50.67,76909.54,0.0,-0.99895,0.0,0.11108]
[1779211003284,50.67,76909.54,0.0,-0.99895,0.0,0.11108]
[1779211003810,50.67,76904.62,0.0,-0.99896,0.0,0.11002]
[1779211005036,50.67,76904.62,0.0,-0.99896,0.0,0.11002]
[1779211005140,50.67,76904.62,0.0,-0.99896,0.0,0.11002]
[1779211005236,50.67,76900.56,0.0,-0.99897,0.0,0.10916]
[1779211006751,50.67,76899.92,0.0,-0.99897,0.0,0.10902]
[1779211006771,50.67,76899.92,0.0,-0.99897,0.0,0.10902]
[1779211006802,50.67,76899.92,0.0,-0.99897,0.0,0.10902]
[1779211007028,50.67,76899.92,0.0,-0.99897,0.0,0.10902]
[1779211007088,50.67,76899.92,0.0,-0.99897,0.0,0.10902]
[1779211009026,50.67,76898.85,0.0,-0.99897,0.0,0.1088]
[1779211009177,50.67,76898.85,0.0,-0.99897,0.0,0.1088]
[1779211009195,50.67,76901.1,0.0,-0.99897,0.0,0.10927]
[1779211009851,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011025,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011162,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011177,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011272,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011286,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011522,50.67,76905.61,0.0,-0.99896,0.0,0.11024]
[1779211011350,50.67,76906.01,0.0,-0.99896,0.0,0.11032]
[1779211013880,50.67,76909.09,0.0,-0.99895,0.0,0.11098]
[1779211015025,50.67,76909.09,0.0,-0.99895,0.0,0.11098]
[1779211015414,50.67,76909.09,0.0,-0.99895,0.0,0.11098]
[1779211015480,50.67,76907.08,0.0,-0.99895,0.0,0.11055]
[1779211017023,50.67,76906.05,0.0,-0.99896,0.0,0.11033]
[1779211017262,50.67,76906.05,0.0,-0.99896,0.0,0.11033]
[1779211017910,50.67,76904.4,0.0,-0.99896,0.0,0.10998]
[1779211019520,50.67,76904.4,0.0,-0.99896,0.0,0.10998]
[1779211019573,50.67,76904.4,0.0,-0.99896,0.0,0.10998]
[1779211019538,50.67,76901.97,0.0,-0.99897,0.0,0.10946]
[1779211019769,50.67,76901.97,0.0,-0.99897,0.0,0.10946]
[1779211019922,50.67,76898.78,0.0,-0.99897,0.0,0.10878]
[1779211021290,50.67,76898.78,0.0,-0.99897,0.0,0.10878]
[1779211021446,50.67,76898.78,0.0,-0.99897,0.0,0.10878]
[1779211021519,50.67,76898.78,0.0,-0.99897,0.0,0.10878]
[1779211021490,50.67,76887.75,0.0,-0.999,0.0,0.10647]
[1779211021702,50.67,76887.75,0.0,-0.999,0.0,0.10647]
[1779211021936,50.67,76884.42,0.0,-0.999,0.0,0.10579]
[1779211023075,50.67,76884.42,0.0,-0.999,0.0,0.10579]
[1779211023145,50.67,76884.42,0.0,-0.999,0.0,0.10579]
[1779211023271,50.67,76884.42,0.0,-0.999,0.0,0.10579]
[1779211023354,50.67,76884.61,0.0,-0.999,0.0,0.10582]
[1779211025022,50.67,76884.67,0.0,-0.999,0.0,0.10584]
[1779211025096,50.67,76884.67,0.0,-0.999,0.0,0.10584]
[1779211027025,50.67,76884.67,0.0,-0.999,0.0,0.10584]
[1779211027301,50.67,76884.67,0.0,-0.999,0.0,0.10584]
[1779211027315,50.67,76886.75,0.0,-0.999,0.0,0.10627]
[1779211028985,50.67,76890.8,0.0,-0.99899,0.0,0.10711]
[1779211029992,50.67,76893.15,0.0,-0.99898,0.0,0.1076]
[1779211030880,50.67,76893.15,0.0,-0.99898,0.0,0.1076]
[1779211030901,50.67,76893.15,0.0,-0.99898,0.0,0.1076]
[1779211031025,50.67,76893.15,0.0,-0.99898,0.0,0.1076]
[1779211031138,50.67,76893.15,0.0,-0.99898,0.0,0.1076]
[1779211031227,50.67,76892.99,0.0,-0.99899,0.0,0.10757]
[1779211033013,50.67,76890.21,0.0,-0.99899,0.0,0.10699]
[1779211034020,50.67,76892.42,0.0,-0.99899,0.0,0.10745]
[1779211034866,50.67,76892.42,0.0,-0.99899,0.0,0.10745]
[1779211034993,50.67,76892.42,0.0,-0.99899,0.0,0.10745]
[1779211035028,50.67,76892.42,0.0,-0.99899,0.0,0.10745]
[1779211035282,50.67,76892.42,0.0,-0.99899,0.0,0.10745]
[1779211035356,50.67,76896.83,0.0,-0.99898,0.0,0.10837]
[1779211036035,50.67,76904.69,0.0,-0.99896,0.0,0.11004]
[1779211037025,50.67,76904.69,0.0,-0.99896,0.0,0.11004]
[1779211037104,50.67,76904.69,0.0,-0.99896,0.0,0.11004]
[1779211037123,50.67,76907.65,0.0,-0.99895,0.0,0.11067]
[1779211037762,50.67,76907.65,0.0,-0.99895,0.0,0.11067]
[1779211037773,50.67,76907.65,0.0,-0.99895,0.0,0.11067]
[1779211037930,50.67,76907.65,0.0,-0.99895,0.0,0.11067]
[1779211038023,50.67,76907.65,0.0,-0.99895,0.0,0.11067]
[1779211038048,50.67,76908.14,0.0,-0.99895,0.0,0.11078]
[1779211041023,50.67,76908.75,0.0,-0.99895,0.0,0.11091]
[1779211041207,50.67,76908.75,0.0,-0.99895,0.0,0.11091]
[1779211045022,50.67,76909.88,0.0,-0.99895,0.0,0.11115]
[1779211045225,50.67,76909.88,0.0,-0.99895,0.0,0.11115]
[1779211049025,50.67,76909.86,0.0,-0.99895,0.0,0.11115]
[1779211049351,50.67,76909.86,0.0,-0.99895,0.0,0.11115]
[1779211051030,50.67,76910.55,0.0,-0.99895,0.0,0.1113]
[1779211051166,50.67,76910.55,0.0,-0.99895,0.0,0.1113]
[1779211051188,50.67,76910.01,0.0,-0.99895,0.0,0.11052]
[1779211053013,50.67,76911.08,0.0,-0.99895,0.0,0.11075]
[1779211053027,50.67,76911.08,0.0,-0.99895,0.0,0.11075]
[1779211053163,50.67,76911.08,0.0,-0.99895,0.0,0.11075]
[1779211053276,50.67,76911.08,0.0,-0.99895,0.0,0.11075]
[1779211053372,50.67,76910.31,0.0,-0.99895,0.0,0.11058]
[1779211055038,50.67,76910.25,0.0,-0.99895,0.0,0.11057]
[1779211055274,50.67,76910.25,0.0,-0.99895,0.0,0.11057]
[1779211055303,50.67,76907.14,0.0,-0.99896,0.0,0.1099]
[1779211056174,50.67,76905.36,0.0,-0.99896,0.0,0.10953]
[1779211057147,50.67,76905.36,0.0,-0.99896,0.0,0.10953]
[1779211057275,50.67,76905.36,0.0,-0.99896,0.0,0.10953]
[1779211057284,50.67,76905.36,0.0,-0.99896,0.0,0.10953]
[1779211057532,50.67,76905.36,0.0,-0.99896,0.0,0.10953]
[1779211057549,50.67,76904.04,0.0,-0.99897,0.0,0.10925]
[1779211057709,50.67,76904.04,0.0,-0.99897,0.0,0.10925]
[1779211057721,50.67,76904.04,0.0,-0.99897,0.0,0.10925]
[1779211057773,50.67,76904.04,0.0,-0.99897,0.0,0.10925]
[1779211057829,50.67,76904.04,0.0,-0.99897,0.0,0.10925]
[1779211058188,50.67,76900.32,0.0,-0.99898,0.0,0.10846]
[1779211059915,50.67,76900.84,0.0,-0.99897,0.0,0.10857]
[1779211060023,50.67,76900.84,0.0,-0.99897,0.0,0.10857]
[1779211060132,50.67,76900.84,0.0,-0.99897,0.0,0.10857]
[1779211060202,50.67,76906.83,0.0,-0.99896,0.0,0.10984]
[1779211061261,50.67,76906.83,0.0,-0.99896,0.0,0.10984]
[1779211061274,50.67,76906.83,0.0,-0.99896,0.0,0.10984]
[1779211061354,50.67,76906.83,0.0,-0.99896,0.0,0.10984]
[1779211061522,50.67,76906.83,0.0,-0.99896,0.0,0.10984]
[1779211061621,50.67,76911.25,0.0,-0.99895,0.0,0.11078]
[1779211063025,50.67,76911.18,0.0,-0.99895,0.0,0.11077]
[1779211063269,50.67,76911.18,0.0,-0.99895,0.0,0.11077]
[1779211065032,50.67,76911.57,0.0,-0.99895,0.0,0.11085]
[1779211065269,50.67,76911.57,0.0,-0.99895,0.0,0.11085]
[1779211065326,50.67,76909.66,0.0,-0.99896,0.0,0.11044]
[1779211066244,50.67,76907.77,0.0,-0.99896,0.0,0.11004]
[1779211067401,50.67,76907.77,0.0,-0.99896,0.0,0.11004]
[1779211067522,50.67,76907.77,0.0,-0.99896,0.0,0.11004]
[1779211067535,50.67,76907.77,0.0,-0.99896,0.0,0.11004]
[1779211067604,50.67,76910.52,0.0,-0.99895,0.0,0.11063]
[1779211067771,50.67,76910.52,0.0,-0.99895,0.0,0.11063]
[1779211070272,50.67,76908.82,0.0,-0.99896,0.0,0.11026]
[1779211071278,50.67,76906.56,0.0,-0.99896,0.0,0.10978]
[1779211077048,50.67,76906.11,0.0,-0.99896,0.0,0.10969]
[1779211077159,50.67,76906.11,0.0,-0.99896,0.0,0.10969]
[1779211077271,50.67,76906.11,0.0,-0.99896,0.0,0.10969]
[1779211077321,50.67,76905.83,0.0,-0.99896,0.0,0.10963]
[1779211080342,50.67,76909.19,0.0,-0.99896,0.0,0.11034]
[1779211082356,50.67,76912.59,0.0,-0.99895,0.0,0.11107]
[1779211083120,50.67,76912.59,0.0,-0.99895,0.0,0.11107]
[1779211083275,50.67,76912.59,0.0,-0.99895,0.0,0.11107]
[1779211083287,50.67,76912.59,0.0,-0.99895,0.0,0.11107]
[1779211083519,50.67,76912.59,0.0,-0.99895,0.0,0.11107]
[1779211083621,50.67,76917.45,0.0,-0.99894,0.0,0.11212]
[1779211087390,50.67,76919.35,0.0,-0.99893,0.0,0.11254]
[1779211087895,50.67,76919.35,0.0,-0.99893,0.0,0.11254]
[1779211087909,50.67,76919.35,0.0,-0.99893,0.0,0.11254]
[1779211088022,50.67,76919.35,0.0,-0.99893,0.0,0.11254]
[1779211088397,50.67,76921.62,0.0,-0.99893,0.0,0.11303]
[1779211089405,50.67,76923.31,0.0,-0.99892,0.0,0.1134]
[1779211094440,50.67,76922.68,0.0,-0.99893,0.0,0.11327]
[1779211095447,50.67,76914.58,0.0,-0.99894,0.0,0.1115]
[1779211096456,50.67,76910.57,0.0,-0.99895,0.0,0.11064]
[1779211096926,50.67,76910.57,0.0,-0.99895,0.0,0.11064]
[1779211097024,50.67,76910.57,0.0,-0.99895,0.0,0.11064]
[1779211097042,50.67,76910.57,0.0,-0.99895,0.0,0.11064]
[1779211097277,50.67,76910.57,0.0,-0.99895,0.0,0.11064]
[1779211097462,50.67,76913.27,0.0,-0.99895,0.0,0.11122]
[1779211102147,50.67,76912.51,0.0,-0.99895,0.0,0.11106]
[1779211102203,50.67,76912.51,0.0,-0.99895,0.0,0.11106]
[1779211102274,50.67,76912.51,0.0,-0.99895,0.0,0.11106]
[1779211102497,50.67,76911.68,0.0,-0.99895,0.0,0.11088]
[1779211107531,50.67,76906.47,0.0,-0.99896,0.0,0.10976]
[1779211109035,50.67,76906.19,0.0,-0.99896,0.0,0.1097]
[1779211109112,50.67,76906.19,0.0,-0.99896,0.0,0.1097]
[1779211109272,50.67,76906.19,0.0,-0.99896,0.0,0.1097]
[1779211109546,50.67,76908.44,0.0,-0.99896,0.0,0.11018]
[1779211110553,50.67,76911.05,0.0,-0.99895,0.0,0.11074]
[1779211111560,50.67,76912.5,0.0,-0.99896,0.0,0.11039]
[1779211112600,50.67,76912.5,0.0,-0.99896,0.0,0.11039]
[1779211112606,50.67,76916.04,0.0,-0.99895,0.0,0.11115]
[1779211112741,50.67,76916.04,0.0,-0.99895,0.0,0.11115]
[1779211112770,50.67,76916.04,0.0,-0.99895,0.0,0.11115]
[1779211113574,50.67,76916.24,0.0,-0.99895,0.0,0.1112]
[1779211118610,50.67,76917.61,0.0,-0.99894,0.0,0.11149]
[1779211119108,50.67,76917.61,0.0,-0.99894,0.0,0.11149]
[1779211119229,50.67,76917.61,0.0,-0.99894,0.0,0.11149]
[1779211119275,50.67,76917.61,0.0,-0.99894,0.0,0.11149]
[1779211119408,50.67,76917.61,0.0,-0.99894,0.0,0.11149]
[1779211119616,50.67,76917.11,0.0,-0.99894,0.0,0.11138]
[1779211123022,50.67,76916.58,0.0,-0.99895,0.0,0.11127]
[1779211123267,50.67,76916.58,0.0,-0.99895,0.0,0.11127]
[1779211123645,50.67,76916.27,0.0,-0.99895,0.0,0.1112]
[1779211125023,50.67,76916.26,0.0,-0.99895,0.0,0.1112]
[1779211125265,50.67,76916.26,0.0,-0.99895,0.0,0.1112]
[1779211125659,50.67,76916.16,0.0,-0.99895,0.0,0.11118]
[1779211128680,50.67,76917.93,0.0,-0.99894,0.0,0.11156]
[1779211129026,50.67,76917.93,0.0,-0.99894,0.0,0.11156]
[1779211129083,50.67,76917.93,0.0,-0.99894,0.0,0.11156]
[1779211129687,50.67,76919.21,0.0,-0.99894,0.0,0.11184]
[1779211131025,50.67,76919.25,0.0,-0.99894,0.0,0.11185]
[1779211131431,50.67,76919.25,0.0,-0.99894,0.0,0.11185]
[1779211131700,50.67,76919.37,0.0,-0.99894,0.0,0.11187]
[1779211135023,50.67,76919.37,0.0,-0.99894,0.0,0.11187]
[1779211135266,50.67,76919.37,0.0,-0.99894,0.0,0.11187]
[1779211135357,50.67,76919.47,0.0,-0.99894,0.0,0.1119]
[1779211137023,50.67,76919.34,0.0,-0.99894,0.0,0.11187]
[1779211137270,50.67,76919.34,0.0,-0.99894,0.0,0.11187]
[1779211137316,50.67,76919.37,0.0,-0.99894,0.0,0.11187]
[1779211137743,50.67,76917.39,0.0,-0.99894,0.0,0.11145]
[1779211141027,50.67,76917.17,0.0,-0.99894,0.0,0.1114]
[1779211141419,50.67,76917.17,0.0,-0.99894,0.0,0.1114]
[1779211141515,50.67,76917.17,0.0,-0.99894,0.0,0.1114]
[1779211143025,50.67,76917.06,0.0,-0.99894,0.0,0.11137]
[1779211143184,50.67,76917.06,0.0,-0.99894,0.0,0.11137]
[1779211143267,50.67,76917.04,0.0,-0.99895,0.0,0.11137]
[1779211145024,50.67,76917.04,0.0,-0.99895,0.0,0.11137]
[1779211145267,50.67,76917.04,0.0,-0.99895,0.0,0.11137]
[1779211145303,50.67,76916.95,0.0,-0.99895,0.0,0.11135]
[1779211149025,50.67,76916.67,0.0,-0.99895,0.0,0.11129]
[1779211149278,50.67,76916.67,0.0,-0.99895,0.0,0.11129]
[1779211149372,50.67,76917.0,0.0,-0.99895,0.0,0.11136]
[1779211149827,50.67,76919.28,0.0,-0.99894,0.0,0.11185]
[1779211151033,50.67,76919.28,0.0,-0.99894,0.0,0.11185]
[1779211151139,50.67,76919.28,0.0,-0.99894,0.0,0.11185]
[1779211151232,50.67,76920.07,0.0,-0.99894,0.0,0.11203]
[1779211154361,50.67,76919.92,0.0,-0.99894,0.0,0.11199]
[1779211155031,50.67,76919.84,0.0,-0.99894,0.0,0.11198]
[1779211155304,50.67,76919.84,0.0,-0.99894,0.0,0.11198]
[1779211155400,50.67,76920.67,0.0,-0.99894,0.0,0.11216]
[1779211158474,50.67,76920.97,0.0,-0.99894,0.0,0.11222]
[1779211159021,50.67,76921.48,0.0,-0.99894,0.0,0.11233]
[1779211159208,50.67,76921.48,0.0,-0.99894,0.0,0.11233]
[1779211159281,50.67,76921.71,0.0,-0.99893,0.0,0.11238]
[1779211159908,50.67,76922.73,0.0,-0.99893,0.0,0.1126]
[1779211160915,50.67,76928.89,0.0,-0.99892,0.0,0.11396]
[1779211162929,50.67,76929.57,0.0,-0.99892,0.0,0.11411]
[1779211163936,50.67,76931.98,0.0,-0.99891,0.0,0.11464]
[1779211164943,50.67,76934.46,0.0,-0.99891,0.0,0.11519]
[1779211165950,50.67,76937.86,0.0,-0.9989,0.0,0.11595]
[1779211166957,50.67,76938.83,0.0,-0.9989,0.0,0.11617]
[1779211171993,50.67,76939.66,0.0,-0.9989,0.0,0.11567]
[1779211177029,50.67,76940.47,0.0,-0.9989,0.0,0.11585]
[1779211178036,50.67,76942.2,0.0,-0.99889,0.0,0.11623]
[1779211180050,50.67,76947.95,0.0,-0.99888,0.0,0.11753]
[1779211185085,50.67,76945.97,0.0,-0.99889,0.0,0.11708]
[1779211186092,50.67,76943.67,0.0,-0.99889,0.0,0.11656]
[1779211188106,50.67,76942.58,0.0,-0.99889,0.0,0.11632]
[1779211189113,50.67,76945.94,0.0,-0.99889,0.0,0.11708]
[1779211190120,50.67,76947.65,0.0,-0.99888,0.0,0.11746]
[1779211192134,50.67,76946.43,0.0,-0.99888,0.0,0.11719]
[1779211195155,50.67,76947.86,0.0,-0.99888,0.0,0.11751]
[1779211196162,50.67,76949.9,0.0,-0.99888,0.0,0.11797]
[1779211197028,50.67,76949.9,0.0,-0.99888,0.0,0.11797]
[1779211197239,50.67,76949.9,0.0,-0.99888,0.0,0.11797]
[1779211197330,50.67,76951.95,0.0,-0.99887,0.0,0.11844]
[1779211202203,50.67,76952.93,0.0,-0.99887,0.0,0.11867]
[1779211207239,50.67,76956.29,0.0,-0.99886,0.0,0.11944]
[1779211208246,50.67,76957.69,0.0,-0.99886,0.0,0.11976]
[1779211209253,50.67,76956.19,0.0,-0.99886,0.0,0.11941]
[1779211210261,50.67,76955.18,0.0,-0.99886,0.0,0.11918]
[1779211213281,50.67,76954.16,0.0,-0.99887,0.0,0.11895]
[1779211214288,50.67,76955.04,0.0,-0.99886,0.0,0.11915]
[1779211218318,50.67,76952.76,0.0,-0.99887,0.0,0.11863]
[1779211219325,50.67,76951.36,0.0,-0.99887,0.0,0.11831]
[1779211223352,50.67,76952.31,0.0,-0.99887,0.0,0.11852]
[1779211228388,50.67,76952.06,0.0,-0.99887,0.0,0.11847]
[1779211230402,50.67,76950.84,0.0,-0.99887,0.0,0.11819]
[1779211234430,50.67,76951.53,0.0,-0.99888,0.0,0.11765]
[1779211235437,50.67,76947.63,0.0,-0.99889,0.0,0.11677]
[1779211240474,50.67,76947.74,0.0,-0.99889,0.0,0.11679]
[1779211245509,50.67,76947.07,0.0,-0.99889,0.0,0.11664]
[1779211246516,50.67,76945.36,0.0,-0.99889,0.0,0.11625]
[1779211250544,50.67,76942.04,0.0,-0.9989,0.0,0.11551]
[1779211253565,50.67,76943.15,0.0,-0.9989,0.0,0.11576]
[1779211257593,50.67,76937.42,0.0,-0.99891,0.0,0.11448]
[1779211258600,50.67,76941.03,0.0,-0.9989,0.0,0.11529]
[1779211259607,50.67,76942.12,0.0,-0.9989,0.0,0.11553]
[1779211260614,50.67,76936.41,0.0,-0.99891,0.0,0.11426]
[1779211261621,50.67,76939.84,0.0,-0.99891,0.0,0.11502]
[1779211263635,50.67,76940.91,0.0,-0.9989,0.0,0.11526]
[1779211264642,50.67,76938.18,0.0,-0.99891,0.0,0.11465]
[1779211265649,50.67,76935.89,0.0,-0.99892,0.0,0.11414]
[1779211266656,50.67,76938.48,0.0,-0.99891,0.0,0.11472]
[1779211267664,50.67,76942.65,0.0,-0.9989,0.0,0.11565]
[1779211268673,50.67,76945.41,0.0,-0.99889,0.0,0.11627]
[1779211269781,50.67,76948.41,0.0,-0.99889,0.0,0.11694]
[1779211273706,50.67,76945.58,0.0,-0.99889,0.0,0.1163]
[1779211274713,50.67,76944.37,0.0,-0.9989,0.0,0.11603]
[1779211279748,50.67,76943.45,0.0,-0.9989,0.0,0.11583]
[1779211280755,50.67,76942.01,0.0,-0.9989,0.0,0.1155]
[1779211281762,50.67,76943.15,0.0,-0.9989,0.0,0.11576]
[1779211283779,50.67,76940.42,0.0,-0.9989,0.0,0.11515]
[1779211286800,50.67,76941.25,0.0,-0.9989,0.0,0.11533]
[1779211287807,50.67,76940.08,0.0,-0.99891,0.0,0.11507]
[1779211291835,50.67,76941.17,0.0,-0.99891,0.0,0.11463]
[1779211293849,50.67,76942.64,0.0,-0.99891,0.0,0.11496]
[1779211298884,50.67,76941.64,0.0,-0.99891,0.0,0.11474]
[1779211303921,50.67,76942.46,0.0,-0.99891,0.0,0.11492]
[1779211308958,50.67,76942.93,0.0,-0.99891,0.0,0.11502]
[1779211314998,50.67,76939.13,0.0,-0.99891,0.0,0.11418]
[1779211317015,50.67,76941.09,0.0,-0.99891,0.0,0.11462]
[1779211321043,50.67,76940.25,0.0,-0.99891,0.0,0.11443]
[1779211323057,50.67,76941.29,0.0,-0.99891,0.0,0.11466]
[1779211326078,50.67,76938.13,0.0,-0.99892,0.0,0.11396]
[1779211327085,50.67,76931.33,0.0,-0.99893,0.0,0.11247]
[1779211328172,50.67,76931.33,0.0,-0.99893,0.0,0.11247]
[1779211328273,50.67,76931.63,0.0,-0.99893,0.0,0.11253]
[1779211329099,50.67,76934.93,0.0,-0.99892,0.0,0.11326]
[1779211330107,50.67,76934.07,0.0,-0.99893,0.0,0.11307]
[1779211332120,50.67,76932.93,0.0,-0.99893,0.0,0.11282]
[1779211337155,50.67,76932.86,0.0,-0.99893,0.0,0.1128]
[1779211340176,50.67,76934.52,0.0,-0.99892,0.0,0.11317]
[1779211341183,50.67,76937.29,0.0,-0.99892,0.0,0.11377]
[1779211342191,50.67,76935.67,0.0,-0.99892,0.0,0.11342]
[1779211343198,50.67,76933.23,0.0,-0.99893,0.0,0.11288]
[1779211344204,50.67,76932.25,0.0,-0.99893,0.0,0.11267]
[1779211346219,50.67,76933.24,0.0,-0.99893,0.0,0.11288]
[1779211349240,50.67,76934.82,0.0,-0.99892,0.0,0.11323]
[1779211351254,50.67,76935.16,0.0,-0.99893,0.0,0.11263]
[1779211356289,50.67,76934.17,0.0,-0.99893,0.0,0.11241]
[1779211361324,50.67,76934.97,0.0,-0.99893,0.0,0.11259]
[1779211362331,50.67,76936.29,0.0,-0.99893,0.0,0.11288]
[1779211363338,50.67,76937.6,0.0,-0.99892,0.0,0.11317]
[1779211366360,50.67,76941.23,0.0,-0.99892,0.0,0.11396]
[1779211371393,50.67,76941.54,0.0,-0.99892,0.0,0.11403]
[1779211376428,50.67,76940.2,0.0,-0.99892,0.0,0.11374]
[1779211378443,50.67,76941.75,0.0,-0.99891,0.0,0.11408]
[1779211382471,50.67,76942.73,0.0,-0.99891,0.0,0.1143]
[1779211383478,50.67,76941.91,0.0,-0.99891,0.0,0.11412]
[1779211389520,50.67,76941.79,0.0,-0.99891,0.0,0.11409]
[1779211391534,50.67,76942.61,0.0,-0.99891,0.0,0.11427]
[1779211392541,50.67,76943.57,0.0,-0.99891,0.0,0.11448]
[1779211395564,50.67,76944.41,0.0,-0.99891,0.0,0.11467]
[1779211401606,50.67,76943.8,0.0,-0.99891,0.0,0.11453]
[1779211403620,50.67,76942.3,0.0,-0.99891,0.0,0.1142]
[1779211408654,50.67,76937.58,0.0,-0.99892,0.0,0.11316]
[1779211409662,50.67,76928.3,0.0,-0.99894,0.0,0.11114]
[1779211410668,50.67,76922.51,0.0,-0.99896,0.0,0.1099]
[1779211411676,50.67,76920.88,0.0,-0.99897,0.0,0.10889]
[1779211412683,50.67,76919.32,0.0,-0.99897,0.0,0.10856]
[1779211414697,50.67,76916.84,0.0,-0.99898,0.0,0.10804]
[1779211419732,50.67,76915.71,0.0,-0.99898,0.0,0.1078]
[1779211421746,50.67,76914.34,0.0,-0.99898,0.0,0.10751]
[1779211422753,50.67,76916.36,0.0,-0.99898,0.0,0.10793]
[1779211428795,50.67,76915.73,0.0,-0.99898,0.0,0.1078]
[1779211432823,50.67,76914.79,0.0,-0.99898,0.0,0.1076]
[1779211434837,50.67,76913.83,0.0,-0.99898,0.0,0.1074]
[1779211439872,50.67,76912.59,0.0,-0.99899,0.0,0.10714]
[1779211441886,50.67,76913.39,0.0,-0.99898,0.0,0.10731]
[1779211446920,50.67,76915.65,0.0,-0.99898,0.0,0.10779]
[1779211451956,50.67,76915.17,0.0,-0.99898,0.0,0.10768]
[1779211453970,50.67,76916.49,0.0,-0.99898,0.0,0.10796]
[1779211459005,50.67,76916.5,0.0,-0.99898,0.0,0.10796]
[1779211462029,50.67,76919.1,0.0,-0.99897,0.0,0.10851]
[1779211463036,50.67,76920.64,0.0,-0.99897,0.0,0.10884]
[1779211464043,50.67,76916.99,0.0,-0.99898,0.0,0.10807]
[1779211468071,50.67,76915.95,0.0,-0.99898,0.0,0.10785]
[1779211471092,50.67,76914.16,0.0,-0.99899,0.0,0.10682]
[1779211472099,50.67,76909.35,0.0,-0.999,0.0,0.10582]
[1779211476127,50.67,76907.46,0.0,-0.999,0.0,0.10543]
[1779211477134,50.67,76901.58,0.0,-0.99901,0.0,0.10423]
[1779211478140,50.67,76902.48,0.0,-0.99901,0.0,0.10441]
[1779211479148,50.67,76900.48,0.0,-0.99902,0.0,0.104]
[1779211483177,50.67,76898.31,0.0,-0.99902,0.0,0.10356]
[1779211484184,50.67,76889.18,0.0,-0.99904,0.0,0.10172]
[1779211485190,50.67,76885.08,0.0,-0.99905,0.0,0.10091]
[1779211486198,50.67,76882.55,0.0,-0.99905,0.0,0.1004]
[1779211491233,50.67,76881.83,0.0,-0.99906,0.0,0.10026]
[1779211493248,50.67,76894.75,0.0,-0.99903,0.0,0.10284]
[1779211494254,50.67,76901.86,0.0,-0.99901,0.0,0.10428]
[1779211495261,50.67,76901.38,0.0,-0.99902,0.0,0.10419]
[1779211499062,50.67,76899.04,0.0,-0.99902,0.0,0.10371]
[1779211503317,50.67,76897.31,0.0,-0.99902,0.0,0.10336]
[1779211508352,50.67,76892.95,0.0,-0.99903,0.0,0.10248]
[1779211509358,50.67,76898.31,0.0,-0.99902,0.0,0.10356]
[1779211510366,50.67,76897.11,0.0,-0.99902,0.0,0.10332]
[1779211511373,50.67,76889.87,0.0,-0.99904,0.0,0.10186]
[1779211513389,50.67,76888.66,0.0,-0.99904,0.0,0.10162]
[1779211516408,50.67,76885.84,0.0,-0.99905,0.0,0.10106]
[1779211518422,50.67,76887.05,0.0,-0.99904,0.0,0.1013]
[1779211519430,50.67,76884.96,0.0,-0.99905,0.0,0.10088]
[1779211523457,50.67,76887.57,0.0,-0.99904,0.0,0.1014]
[1779211524465,50.67,76891.9,0.0,-0.99903,0.0,0.10227]
[1779211525472,50.67,76890.18,0.0,-0.99904,0.0,0.10192]
[1779211528493,50.67,76897.93,0.0,-0.99902,0.0,0.10348]
[1779211529503,50.67,76900.08,0.0,-0.99902,0.0,0.10392]
[1779211530508,50.67,76892.0,0.0,-0.99903,0.0,0.10229]
[1779211531515,50.67,76886.65,0.0,-0.99905,0.0,0.1006]
[1779211532522,50.67,76883.91,0.0,-0.99906,0.0,0.10006]
[1779211533529,50.67,76873.83,0.0,-0.99908,0.0,0.09809]
[1779211534536,50.67,76869.03,0.0,-0.99909,0.0,0.09716]
[1779211536550,50.67,76866.32,0.0,-0.99909,0.0,0.09665]
[1779211537557,50.67,76867.76,0.0,-0.99909,0.0,0.09692]
[1779211539574,50.67,76869.7,0.0,-0.99908,0.0,0.09729]
[1779211540577,50.67,76867.07,0.0,-0.99909,0.0,0.09679]
[1779211541585,50.67,76864.17,0.0,-0.9991,0.0,0.09624]
[1779211542592,50.67,76860.43,0.0,-0.9991,0.0,0.09553]
[1779211543599,50.67,76858.82,0.0,-0.99911,0.0,0.09522]
[1779211548633,50.67,76860.99,0.0,-0.9991,0.0,0.09563]
[1779211549641,50.67,76861.73,0.0,-0.9991,0.0,0.09577]
[1779211553669,50.67,76864.27,0.0,-0.9991,0.0,0.09626]
[1779211554675,50.67,76867.16,0.0,-0.99909,0.0,0.09681]
[1779211555683,50.67,76874.38,0.0,-0.99908,0.0,0.0982]
[1779211556690,50.67,76876.43,0.0,-0.99907,0.0,0.09859]
[1779211558704,50.67,76878.37,0.0,-0.99907,0.0,0.09897]
[1779211559711,50.67,76879.81,0.0,-0.99906,0.0,0.09925]
[1779211564746,50.67,76879.62,0.0,-0.99907,0.0,0.09922]
[1779211569780,50.67,76879.59,0.0,-0.99907,0.0,0.09921]
[1779211574817,50.67,76880.41,0.0,-0.99906,0.0,0.09937]
[1779211575824,50.67,76883.74,0.0,-0.99906,0.0,0.10003]
[1779211577838,50.67,76884.64,0.0,-0.99906,0.0,0.1002]
[1779211579852,50.67,76885.51,0.0,-0.99905,0.0,0.10037]
[1779211582873,50.67,76884.76,0.0,-0.99905,0.0,0.10023]
[1779211587908,50.67,76884.83,0.0,-0.99905,0.0,0.10024]
[1779211592942,50.67,76884.54,0.0,-0.99906,0.0,0.09957]
[1779211596971,50.67,76886.36,0.0,-0.99906,0.0,0.09993]
[1779211597978,50.67,76887.29,0.0,-0.99906,0.0,0.10011]
[1779211598985,50.67,76883.92,0.0,-0.99906,0.0,0.09945]
[1779211599992,50.67,76885.48,0.0,-0.99906,0.0,0.09975]
[1779211600999,50.67,76886.25,0.0,-0.99906,0.0,0.09991]
[1779211602006,50.67,76876.84,0.0,-0.99908,0.0,0.09807]
[1779211603012,50.67,76872.33,0.0,-0.99909,0.0,0.0972]
[1779211608049,50.67,76868.03,0.0,-0.99909,0.0,0.09638]
[1779211609021,50.67,76868.03,0.0,-0.99909,0.0,0.09638]
[1779211609054,50.67,76863.14,0.0,-0.9991,0.0,0.09545]
[1779211609239,50.67,76863.14,0.0,-0.9991,0.0,0.09545]
[1779211610062,50.67,76865.4,0.0,-0.9991,0.0,0.09588]
[1779211611069,50.67,76870.99,0.0,-0.99909,0.0,0.09694]
[1779211612075,50.67,76873.18,0.0,-0.99908,0.0,0.09736]
[1779211613083,50.67,76874.4,0.0,-0.99908,0.0,0.0976]
[1779211615097,50.67,76872.94,0.0,-0.99908,0.0,0.09732]
[1779211616105,50.67,76870.61,0.0,-0.99909,0.0,0.09687]
[1779211617112,50.67,76867.38,0.0,-0.99909,0.0,0.09625]
[1779211618119,50.67,76865.9,0.0,-0.9991,0.0,0.09597]
[1779211621140,50.67,76864.52,0.0,-0.9991,0.0,0.09571]
[1779211622147,50.67,76863.15,0.0,-0.9991,0.0,0.09545]
[1779211625168,50.67,76860.49,0.0,-0.99911,0.0,0.09495]
[1779211626175,50.67,76859.56,0.0,-0.99911,0.0,0.09477]
[1779211627182,50.67,76855.92,0.0,-0.99912,0.0,0.09409]
[1779211628189,50.67,76855.11,0.0,-0.99912,0.0,0.09394]
[1779211632217,50.67,76851.41,0.0,-0.99913,0.0,0.09325]
[1779211633224,50.67,76846.23,0.0,-0.99913,0.0,0.0923]
[1779211634231,50.67,76844.92,0.0,-0.99914,0.0,0.09206]
[1779211635238,50.67,76842.12,0.0,-0.99914,0.0,0.09155]
[1779211636245,50.67,76838.62,0.0,-0.99915,0.0,0.09091]
[1779211639020,50.67,76838.81,0.0,-0.99915,0.0,0.09095]
[1779211639195,50.67,76838.81,0.0,-0.99915,0.0,0.09095]
[1779211639121,50.67,76837.65,0.0,-0.99915,0.0,0.09074]
[1779211640218,50.67,76837.65,0.0,-0.99915,0.0,0.09074]
[1779211639266,50.67,76831.27,0.0,-0.99916,0.0,0.08959]
[1779211640272,50.67,76832.11,0.0,-0.99916,0.0,0.08974]
[1779211643021,50.67,76832.54,0.0,-0.99916,0.0,0.08982]
[1779211643121,50.67,76835.36,0.0,-0.99915,0.0,0.09032]
[1779211643294,50.67,76836.09,0.0,-0.99915,0.0,0.09046]
[1779211645308,50.67,76836.81,0.0,-0.99915,0.0,0.09059]
[1779211650979,50.67,76837.14,0.0,-0.99915,0.0,0.09065]
[1779211651025,50.67,76837.14,0.0,-0.99915,0.0,0.09065]
[1779211651141,50.67,76839.04,0.0,-0.99915,0.0,0.09042]
[1779211654597,50.67,76839.28,0.0,-0.99915,0.0,0.09046]
[1779211654770,50.67,76839.28,0.0,-0.99915,0.0,0.09046]
[1779211654821,50.67,76837.4,0.0,-0.99916,0.0,0.09013]
[1779211657391,50.67,76838.28,0.0,-0.99915,0.0,0.09028]
[1779211659899,50.67,76838.82,0.0,-0.99915,0.0,0.09038]
[1779211660021,50.67,76838.82,0.0,-0.99915,0.0,0.09038]
[1779211660094,50.67,76839.76,0.0,-0.99915,0.0,0.09055]
[1779211661901,50.67,76840.32,0.0,-0.99915,0.0,0.09065]
[1779211662021,50.67,76840.32,0.0,-0.99915,0.0,0.09065]
[1779211662047,50.67,76843.73,0.0,-0.99914,0.0,0.09127]
[1779211662427,50.67,76847.64,0.0,-0.99914,0.0,0.09198]
[1779211663434,50.67,76849.14,0.0,-0.99913,0.0,0.09226]
[1779211664541,50.67,76849.14,0.0,-0.99913,0.0,0.09226]
[1779211664770,50.67,76849.14,0.0,-0.99913,0.0,0.09226]
[1779211665447,50.67,76850.08,0.0,-0.99913,0.0,0.09243]
[1779211668469,50.67,76850.93,0.0,-0.99913,0.0,0.09259]
[1779211671900,50.67,76850.68,0.0,-0.99913,0.0,0.09254]
[1779211672018,50.67,76850.68,0.0,-0.99913,0.0,0.09254]
[1779211672167,50.67,76850.68,0.0,-0.99913,0.0,0.09254]
[1779211676930,50.67,76851.61,0.0,-0.99913,0.0,0.09271]
[1779211676989,50.67,76851.61,0.0,-0.99913,0.0,0.09271]
[1779211677024,50.67,76851.61,0.0,-0.99913,0.0,0.09271]
[1779211677051,50.67,76845.2,0.0,-0.99914,0.0,0.09154]
[1779211677532,50.67,76838.77,0.0,-0.99915,0.0,0.09037]
[1779211679036,50.67,76838.77,0.0,-0.99915,0.0,0.09037]
[1779211679101,50.67,76830.11,0.0,-0.99917,0.0,0.08883]
[1779211679776,50.67,76830.11,0.0,-0.99917,0.0,0.08883]
[1779211680026,50.67,76830.11,0.0,-0.99917,0.0,0.08883]
[1779211680111,50.67,76824.25,0.0,-0.99918,0.0,0.08779]
[1779211680553,50.67,76823.33,0.0,-0.99918,0.0,0.08763]
[1779211685588,50.67,76822.82,0.0,-0.99918,0.0,0.08754]
[1779211686594,50.67,76826.35,0.0,-0.99918,0.0,0.08816]
[1779211687602,50.67,76827.49,0.0,-0.99917,0.0,0.08836]
[1779211688611,50.67,76827.49,0.0,-0.99917,0.0,0.08836]
[1779211688773,50.67,76827.49,0.0,-0.99917,0.0,0.08836]
[1779211695048,50.67,76828.0,0.0,-0.99917,0.0,0.08845]
[1779211696671,50.67,76827.24,0.0,-0.99917,0.0,0.08832]
[1779211699881,50.67,76827.32,0.0,-0.99917,0.0,0.08833]
[1779211700023,50.67,76827.32,0.0,-0.99917,0.0,0.08833]
[1779211700032,50.67,76824.33,0.0,-0.99918,0.0,0.08781]
[1779211700699,50.67,76825.22,0.0,-0.99918,0.0,0.08796]
[1779211702713,50.67,76828.02,0.0,-0.99917,0.0,0.08846]
[1779211704049,50.67,76828.02,0.0,-0.99917,0.0,0.08846]
[1779211704272,50.67,76828.02,0.0,-0.99917,0.0,0.08846]
[1779211704109,50.67,76828.73,0.0,-0.99917,0.0,0.08858]
[1779211709749,50.67,76828.49,0.0,-0.99917,0.0,0.08854]
[1779211709783,50.67,76828.49,0.0,-0.99917,0.0,0.08854]
[1779211709799,50.67,76830.24,0.0,-0.99917,0.0,0.08885]
[1779211713790,50.67,76830.84,0.0,-0.99917,0.0,0.0884]
[1779211715856,50.67,76830.84,0.0,-0.99917,0.0,0.0884]
[1779211717966,50.67,76831.02,0.0,-0.99917,0.0,0.08843]
[1779211718021,50.67,76831.02,0.0,-0.99917,0.0,0.08843]
[1779211720762,50.67,76831.03,0.0,-0.99917,0.0,0.08843]
[1779211720771,50.67,76831.03,0.0,-0.99917,0.0,0.08843]
[1779211720838,50.67,76836.64,0.0,-0.99916,0.0,0.08943]
[1779211721846,50.67,76838.11,0.0,-0.99916,0.0,0.08969]
[1779211723860,50.67,76838.83,0.0,-0.99916,0.0,0.08982]
[1779211729230,50.67,76838.18,0.0,-0.99916,0.0,0.0897]
[1779211728895,50.67,76837.21,0.0,-0.99916,0.0,0.08953]
[1779211730810,50.67,76836.7,0.0,-0.99916,0.0,0.08944]
[1779211731021,50.67,76836.7,0.0,-0.99916,0.0,0.08944]
[1779211731035,50.67,76832.56,0.0,-0.99917,0.0,0.0887]
[1779211731917,50.67,76827.03,0.0,-0.99918,0.0,0.08773]
[1779211732829,50.67,76827.03,0.0,-0.99918,0.0,0.08773]
[1779211733026,50.67,76827.03,0.0,-0.99918,0.0,0.08773]
[1779211733037,50.67,76825.49,0.0,-0.99918,0.0,0.08746]
[1779211733931,50.67,76820.03,0.0,-0.99919,0.0,0.08651]
[1779211735135,50.67,76820.03,0.0,-0.99919,0.0,0.08651]
[1779211735270,50.67,76820.03,0.0,-0.99919,0.0,0.08651]
[1779211735234,50.67,76814.17,0.0,-0.9992,0.0,0.0855]
[1779211735945,50.67,76816.95,0.0,-0.9992,0.0,0.08597]
[1779211736952,50.67,76814.57,0.0,-0.9992,0.0,0.08556]
[1779211737959,50.67,76813.25,0.0,-0.9992,0.0,0.08534]
[1779211741204,50.67,76813.32,0.0,-0.9992,0.0,0.08535]
[1779211741273,50.67,76813.32,0.0,-0.9992,0.0,0.08535]
[1779211741299,50.67,76819.78,0.0,-0.99919,0.0,0.08646]
[1779211741996,50.67,76821.38,0.0,-0.99919,0.0,0.08674]
[1779211742999,50.67,76824.03,0.0,-0.99919,0.0,0.0872]
[1779211743513,50.67,76824.03,0.0,-0.99919,0.0,0.0872]
[1779211743519,50.67,76824.03,0.0,-0.99919,0.0,0.0872]
[1779211744010,50.67,76825.03,0.0,-0.99918,0.0,0.08738]
[1779211745015,50.67,76825.74,0.0,-0.99918,0.0,0.0875]
[1779211747029,50.67,76827.47,0.0,-0.99918,0.0,0.0878]
[1779211747808,50.67,76827.47,0.0,-0.99918,0.0,0.0878]
[1779211748029,50.67,76827.47,0.0,-0.99918,0.0,0.0878]
[1779211749043,50.67,76825.36,0.0,-0.99918,0.0,0.08743]
[1779211750054,50.67,76824.47,0.0,-0.99918,0.0,0.08728]
[1779211751061,50.67,76825.2,0.0,-0.99918,0.0,0.08741]
[1779211752987,50.67,76825.84,0.0,-0.99918,0.0,0.08752]
[1779211753022,50.67,76825.84,0.0,-0.99918,0.0,0.08752]
[1779211753075,50.67,76827.93,0.0,-0.99918,0.0,0.08788]
[1779211758237,50.67,76828.51,0.0,-0.99918,0.0,0.08799]
[1779211758338,50.67,76826.73,0.0,-0.99918,0.0,0.08767]
[1779211758489,50.67,76826.73,0.0,-0.99918,0.0,0.08767]
[1779211758521,50.67,76826.73,0.0,-0.99918,0.0,0.08767]
[1779211760124,50.67,76827.88,0.0,-0.99918,0.0,0.08788]
[1779211765159,50.67,76825.96,0.0,-0.99918,0.0,0.08754]
[1779211765625,50.67,76825.96,0.0,-0.99918,0.0,0.08754]
[1779211765771,50.67,76825.96,0.0,-0.99918,0.0,0.08754]
[1779211766166,50.67,76823.5,0.0,-0.99919,0.0,0.08711]
[1779211769187,50.67,76822.75,0.0,-0.99919,0.0,0.08698]
[1779211771201,50.67,76823.05,0.0,-0.99919,0.0,0.08648]
[1779211776236,50.67,76822.95,0.0,-0.99919,0.0,0.08647]
[1779211776474,50.67,76822.95,0.0,-0.99919,0.0,0.08647]
[1779211776520,50.67,76822.95,0.0,-0.99919,0.0,0.08647]
[1779211782278,50.67,76822.6,0.0,-0.99919,0.0,0.0864]
[1779211784704,50.67,76823.09,0.0,-0.99919,0.0,0.08649]
[1779211784772,50.67,76823.09,0.0,-0.99919,0.0,0.08649]
[1779211790334,50.67,76822.76,0.0,-0.99919,0.0,0.08643]
[1779211793761,50.67,76822.31,0.0,-0.99919,0.0,0.08635]
[1779211793770,50.67,76822.31,0.0,-0.99919,0.0,0.08635]
[1779211794362,50.67,76822.99,0.0,-0.99919,0.0,0.08647]
[1779211799257,50.67,76823.37,0.0,-0.99919,0.0,0.08654]
[1779211799270,50.67,76823.37,0.0,-0.99919,0.0,0.08654]
[1779211799302,50.67,76822.09,0.0,-0.99919,0.0,0.08632]
[1779211799397,50.67,76817.46,0.0,-0.9992,0.0,0.08552]
[1779211800404,50.67,76815.05,0.0,-0.99921,0.0,0.08511]
[1779211801526,50.67,76815.05,0.0,-0.99921,0.0,0.08511]
[1779211801774,50.67,76815.05,0.0,-0.99921,0.0,0.08511]
[1779211801872,50.67,76818.55,0.0,-0.9992,0.0,0.08571]
[1779211802418,50.67,76820.35,0.0,-0.9992,0.0,0.08602]
[1779211804432,50.67,76817.98,0.0,-0.9992,0.0,0.08561]
[1779211805614,50.67,76817.98,0.0,-0.9992,0.0,0.08561]
[1779211805773,50.67,76817.98,0.0,-0.9992,0.0,0.08561]
[1779211805819,50.67,76816.52,0.0,-0.9992,0.0,0.08536]
[1779211806446,50.67,76817.8,0.0,-0.9992,0.0,0.08558]
[1779211807453,50.67,76819.78,0.0,-0.9992,0.0,0.08592]
[1779211808460,50.67,76822.03,0.0,-0.99919,0.0,0.08631]
[1779211811623,50.67,76822.38,0.0,-0.99919,0.0,0.08637]
[1779211811773,50.67,76822.38,0.0,-0.99919,0.0,0.08637]
[1779211811829,50.67,76823.05,0.0,-0.99919,0.0,0.08648]
[1779211813461,50.67,76823.04,0.0,-0.99919,0.0,0.08648]
[1779211813522,50.67,76823.04,0.0,-0.99919,0.0,0.08648]
[1779211813582,50.67,76816.88,0.0,-0.9992,0.0,0.08542]
[1779211814502,50.67,76814.85,0.0,-0.99921,0.0,0.08507]
[1779211817523,50.67,76814.05,0.0,-0.99921,0.0,0.08494]
[1779211820605,50.67,76813.79,0.0,-0.99921,0.0,0.08489]
[1779211826586,50.67,76813.4,0.0,-0.99921,0.0,0.08482]
[1779211827880,50.67,76813.4,0.0,-0.99921,0.0,0.08482]
[1779211828026,50.67,76813.4,0.0,-0.99921,0.0,0.08482]
[1779211828600,50.67,76814.41,0.0,-0.99921,0.0,0.085]
[1779211829607,50.67,76816.3,0.0,-0.9992,0.0,0.08532]
[1779211830614,50.67,76817.33,0.0,-0.9992,0.0,0.0855]
[1779211835650,50.67,76816.45,0.0,-0.99921,0.0,0.08481]
[1779211836444,50.67,76816.45,0.0,-0.99921,0.0,0.08481]
[1779211836524,50.67,76816.45,0.0,-0.99921,0.0,0.08481]
[1779211836656,50.67,76819.68,0.0,-0.9992,0.0,0.08536]
[1779211840685,50.67,76816.13,0.0,-0.99921,0.0,0.08475]
[1779211841700,50.67,76816.13,0.0,-0.99921,0.0,0.08475]
[1779211841771,50.67,76816.13,0.0,-0.99921,0.0,0.08475]
[1779211841799,50.67,76808.98,0.0,-0.99922,0.0,0.08354]
[1779211842699,50.67,76807.0,0.0,-0.99922,0.0,0.08321]
[1779211843706,50.67,76804.98,0.0,-0.99923,0.0,0.08287]
[1779211844623,50.67,76804.98,0.0,-0.99923,0.0,0.08287]
[1779211844772,50.67,76804.98,0.0,-0.99923,0.0,0.08287]
[1779211846728,50.67,76805.96,0.0,-0.99923,0.0,0.08303]
[1779211849749,50.67,76804.58,0.0,-0.99923,0.0,0.0828]
[1779211850885,50.67,76804.58,0.0,-0.99923,0.0,0.0828]
[1779211851023,50.67,76804.58,0.0,-0.99923,0.0,0.0828]
[1779211851031,50.67,76805.6,0.0,-0.99923,0.0,0.08297]
[1779211855178,50.67,76806.09,0.0,-0.99923,0.0,0.08306]
[1779211855272,50.67,76806.09,0.0,-0.99923,0.0,0.08306]
[1779211855318,50.67,76803.82,0.0,-0.99923,0.0,0.08268]
[1779211855791,50.67,76804.55,0.0,-0.99923,0.0,0.0828]
[1779211857129,50.67,76804.55,0.0,-0.99923,0.0,0.0828]
[1779211857323,50.67,76804.55,0.0,-0.99923,0.0,0.0828]
[1779211857337,50.67,76802.78,0.0,-0.99923,0.0,0.0825]
[1779211857806,50.67,76780.54,0.0,-0.99927,0.0,0.07888]
[1779211858812,50.67,76782.52,0.0,-0.99927,0.0,0.0792]
[1779211859819,50.67,76780.58,0.0,-0.99927,0.0,0.07889]
[1779211862840,50.67,76779.68,0.0,-0.99927,0.0,0.07874]
[1779211863756,50.67,76779.68,0.0,-0.99927,0.0,0.07874]
[1779211863771,50.67,76779.68,0.0,-0.99927,0.0,0.07874]
[1779211864364,50.67,76779.68,0.0,-0.99927,0.0,0.07874]
[1779211865861,50.67,76778.29,0.0,-0.99927,0.0,0.07852]
[1779211866868,50.67,76777.67,0.0,-0.99927,0.0,0.07842]
[1779211868882,50.67,76776.23,0.0,-0.99928,0.0,0.0782]
[1779211869889,50.67,76769.64,0.0,-0.99929,0.0,0.07716]
[1779211870896,50.67,76770.4,0.0,-0.99928,0.0,0.07728]
[1779211871603,50.67,76770.4,0.0,-0.99928,0.0,0.07728]
[1779211872440,50.67,76770.4,0.0,-0.99928,0.0,0.07728]
[1779211871908,50.67,76768.71,0.0,-0.99929,0.0,0.07701]
[1779211872911,50.67,76770.36,0.0,-0.99928,0.0,0.07727]
[1779211873558,50.67,76770.36,0.0,-0.99928,0.0,0.07727]
[1779211873918,50.67,76773.8,0.0,-0.99928,0.0,0.07781]
[1779211874616,50.67,76773.8,0.0,-0.99928,0.0,0.07781]
[1779211874772,50.67,76773.8,0.0,-0.99928,0.0,0.07781]
[1779211874925,50.67,76779.27,0.0,-0.99927,0.0,0.07868]
[1779211876635,50.67,76778.71,0.0,-0.99927,0.0,0.07859]
[1779211876775,50.67,76778.71,0.0,-0.99927,0.0,0.07859]
[1779211876954,50.67,76778.63,0.0,-0.99927,0.0,0.07858]
[1779211882429,50.67,76777.71,0.0,-0.99927,0.0,0.07843]
[1779211881974,50.67,76779.7,0.0,-0.99927,0.0,0.07875]
[1779211882981,50.67,76782.68,0.0,-0.99926,0.0,0.07922]
[1779211883988,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211884751,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211884772,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211885202,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211885272,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211885314,50.67,76784.95,0.0,-0.99926,0.0,0.07959]
[1779211885333,50.67,76785.24,0.0,-0.99926,0.0,0.07963]
[1779211885526,50.67,76785.24,0.0,-0.99926,0.0,0.07963]
[1779211886002,50.67,76788.58,0.0,-0.99926,0.0,0.08017]
[1779211888020,50.67,76791.43,0.0,-0.99925,0.0,0.08064]
[1779211889026,50.67,76799.19,0.0,-0.99924,0.0,0.08191]
[1779211890033,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211890497,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211890522,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211890910,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211891024,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211891041,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211891274,50.67,76798.37,0.0,-0.99924,0.0,0.08177]
[1779211891293,50.67,76798.29,0.0,-0.99924,0.0,0.08124]
[1779211897082,50.67,76804.36,0.0,-0.99923,0.0,0.08224]
[1779211898089,50.67,76806.59,0.0,-0.99923,0.0,0.08261]
[1779211899956,50.67,76806.32,0.0,-0.99923,0.0,0.08257]
[1779211900022,50.67,76806.32,0.0,-0.99923,0.0,0.08257]
[1779211900724,50.67,76807.03,0.0,-0.99923,0.0,0.08268]
[1779211900771,50.67,76807.03,0.0,-0.99923,0.0,0.08268]
[1779211900784,50.67,76807.03,0.0,-0.99923,0.0,0.08268]
[1779211901023,50.67,76807.03,0.0,-0.99923,0.0,0.08268]
[1779211901115,50.67,76807.1,0.0,-0.99923,0.0,0.0827]
[1779211902122,50.67,76808.78,0.0,-0.99923,0.0,0.08298]
[1779211907156,50.67,76804.97,0.0,-0.99923,0.0,0.08234]
[1779211908091,50.67,76804.97,0.0,-0.99923,0.0,0.08234]
[1779211908272,50.67,76804.97,0.0,-0.99923,0.0,0.08234]
[1779211908856,50.67,76804.1,0.0,-0.99923,0.0,0.0822]
[1779211908932,50.67,76804.1,0.0,-0.99923,0.0,0.0822]
[1779211909021,50.67,76804.1,0.0,-0.99923,0.0,0.0822]
[1779211909171,50.67,76805.55,0.0,-0.99923,0.0,0.08244]
[1779211915213,50.67,76806.17,0.0,-0.99923,0.0,0.08254]
[1779211917078,50.67,76805.89,0.0,-0.99923,0.0,0.08249]
[1779211917271,50.67,76805.89,0.0,-0.99923,0.0,0.08249]
[1779211918200,50.67,76805.63,0.0,-0.99923,0.0,0.08245]
[1779211918271,50.67,76805.63,0.0,-0.99923,0.0,0.08245]
[1779211918277,50.67,76805.63,0.0,-0.99923,0.0,0.08245]
[1779211918363,50.67,76805.63,0.0,-0.99923,0.0,0.08245]
[1779211918525,50.67,76805.63,0.0,-0.99923,0.0,0.08245]
[1779211922086,50.67,76806.25,0.0,-0.99923,0.0,0.08255]
[1779211922270,50.67,76806.25,0.0,-0.99923,0.0,0.08255]
[1779211922271,50.67,76800.8,0.0,-0.99924,0.0,0.08165]
[1779211922761,50.67,76800.8,0.0,-0.99924,0.0,0.08165]
[1779211922775,50.67,76800.8,0.0,-0.99924,0.0,0.08165]
[1779211923061,50.67,76800.8,0.0,-0.99924,0.0,0.08165]
[1779211923271,50.67,76800.8,0.0,-0.99924,0.0,0.08165]
[1779211923278,50.67,76791.21,0.0,-0.99926,0.0,0.08009]
[1779211924276,50.67,76787.77,0.0,-0.99926,0.0,0.07953]
[1779211926290,50.67,76790.61,0.0,-0.99926,0.0,0.07999]
[1779211931325,50.67,76787.69,0.0,-0.99926,0.0,0.07952]
[1779211932933,50.67,76786.71,0.0,-0.99926,0.0,0.07936]
[1779211933041,50.67,76786.71,0.0,-0.99926,0.0,0.07936]
[1779211933339,50.67,76781.67,0.0,-0.99927,0.0,0.07855]
[1779211934345,50.67,76779.5,0.0,-0.99927,0.0,0.07821]
[1779211935368,50.67,76779.5,0.0,-0.99927,0.0,0.07821]
[1779211935471,50.67,76779.5,0.0,-0.99927,0.0,0.07821]
[1779211935458,50.67,76778.79,0.0,-0.99928,0.0,0.0781]
[1779211935521,50.67,76778.79,0.0,-0.99928,0.0,0.0781]
[1779211936360,50.67,76779.0,0.0,-0.99928,0.0,0.07813]
[1779211937367,50.67,76776.7,0.0,-0.99928,0.0,0.07777]
[1779211938005,50.67,76776.7,0.0,-0.99928,0.0,0.07777]
[1779211938025,50.67,76776.7,0.0,-0.99928,0.0,0.07777]
[1779211940389,50.67,76762.04,0.0,-0.9993,0.0,0.07548]
[1779211941399,50.67,76759.04,0.0,-0.99931,0.0,0.07502]
[1779211942406,50.67,76757.27,0.0,-0.99931,0.0,0.07475]
[1779211943811,50.67,76757.63,0.0,-0.99931,0.0,0.07481]
[1779211944023,50.67,76757.63,0.0,-0.99931,0.0,0.07481]
[1779211944785,50.67,76757.22,0.0,-0.99931,0.0,0.07475]
[1779211944857,50.67,76757.22,0.0,-0.99931,0.0,0.07475]
[1779211945028,50.67,76757.22,0.0,-0.99931,0.0,0.07475]
[1779211945427,50.67,76757.6,0.0,-0.99931,0.0,0.07481]
[1779211946434,50.67,76761.14,0.0,-0.9993,0.0,0.07535]
[1779211947441,50.67,76772.25,0.0,-0.99929,0.0,0.07707]
[1779211948083,50.67,76772.25,0.0,-0.99929,0.0,0.07707]
[1779211948271,50.67,76772.25,0.0,-0.99929,0.0,0.07707]
[1779211948448,50.67,76773.51,0.0,-0.99928,0.0,0.07726]
[1779211948870,50.67,76773.51,0.0,-0.99928,0.0,0.07726]
[1779211949027,50.67,76773.51,0.0,-0.99928,0.0,0.07726]
[1779211949274,50.67,76773.51,0.0,-0.99928,0.0,0.07726]
[1779211949454,50.67,76773.91,0.0,-0.99928,0.0,0.07733]
[1779211953341,50.67,76771.65,0.0,-0.99929,0.0,0.07648]
[1779211953483,50.67,76749.52,0.0,-0.99932,0.0,0.0731]
[1779211954490,50.67,76744.54,0.0,-0.99933,0.0,0.07236]
[1779211956808,50.67,76744.91,0.0,-0.99933,0.0,0.07242]
[1779211957511,50.67,76741.88,0.0,-0.99934,0.0,0.07197]
[1779211958520,50.67,76736.23,0.0,-0.99934,0.0,0.07114]
[1779211960465,50.67,76735.15,0.0,-0.99935,0.0,0.07099]
[1779211960520,50.67,76735.15,0.0,-0.99935,0.0,0.07099]
[1779211960536,50.67,76735.15,0.0,-0.99935,0.0,0.07099]
[1779211960534,50.67,76734.92,0.0,-0.99935,0.0,0.07095]
[1779211960775,50.67,76734.92,0.0,-0.99935,0.0,0.07095]
[1779211961541,50.67,76735.43,0.0,-0.99935,0.0,0.07103]
[1779211966576,50.67,76740.88,0.0,-0.99934,0.0,0.07182]
[1779211967583,50.67,76744.52,0.0,-0.99933,0.0,0.07236]
[1779211969988,50.67,76743.13,0.0,-0.99933,0.0,0.07216]
[1779211970019,50.67,76743.13,0.0,-0.99933,0.0,0.07216]
[1779211972003,50.67,76742.57,0.0,-0.99934,0.0,0.07207]
[1779211972034,50.67,76742.57,0.0,-0.99934,0.0,0.07207]
[1779211972115,50.67,76742.57,0.0,-0.99934,0.0,0.07207]
[1779211972273,50.67,76742.57,0.0,-0.99934,0.0,0.07207]
[1779211972353,50.67,76741.9,0.0,-0.99934,0.0,0.07197]
[1779211972620,50.67,76744.58,0.0,-0.99933,0.0,0.07237]
[1779211975052,50.67,76744.65,0.0,-0.99933,0.0,0.07238]
[1779211975269,50.67,76744.65,0.0,-0.99933,0.0,0.07238]
[1779211975370,50.67,76743.0,0.0,-0.99933,0.0,0.07214]
[1779211976755,50.67,76741.66,0.0,-0.99934,0.0,0.07194]
[1779211976782,50.67,76741.66,0.0,-0.99934,0.0,0.07194]
[1779211976860,50.67,76741.66,0.0,-0.99934,0.0,0.07194]
[1779211977024,50.67,76741.66,0.0,-0.99934,0.0,0.07194]
[1779211977069,50.67,76742.54,0.0,-0.99934,0.0,0.07207]
[1779211980676,50.67,76744.15,0.0,-0.99933,0.0,0.07231]
[1779211985712,50.67,76742.59,0.0,-0.99934,0.0,0.07208]
[1779211987486,50.67,76742.59,0.0,-0.99934,0.0,0.07208]
[1779211987511,50.67,76742.59,0.0,-0.99934,0.0,0.07208]
[1779211987521,50.67,76742.59,0.0,-0.99934,0.0,0.07208]
[1779211987726,50.67,76741.75,0.0,-0.99934,0.0,0.07195]
[1779211992761,50.67,76740.48,0.0,-0.99934,0.0,0.07177]
[1779211995380,50.67,76741.27,0.0,-0.99934,0.0,0.07188]
[1779211995459,50.67,76741.27,0.0,-0.99934,0.0,0.07188]
[1779211995522,50.67,76741.27,0.0,-0.99934,0.0,0.07188]
[1779211995560,50.67,76739.93,0.0,-0.99934,0.0,0.07168]
[1779211995789,50.67,76735.17,0.0,-0.99935,0.0,0.07099]
[1779211999485,50.67,76734.23,0.0,-0.99935,0.0,0.07085]
[1779211999520,50.67,76734.23,0.0,-0.99935,0.0,0.07085]
[1779212001066,50.67,76732.79,0.0,-0.99935,0.0,0.07064]
[1779212001146,50.67,76732.79,0.0,-0.99935,0.0,0.07064]
[1779212001274,50.67,76732.79,0.0,-0.99935,0.0,0.07064]
[1779212001296,50.67,76733.98,0.0,-0.99935,0.0,0.07082]
[1779212002846,50.67,76731.21,0.0,-0.99935,0.0,0.07042]
[1779212003853,50.67,76733.56,0.0,-0.99935,0.0,0.07076]
[1779212006149,50.67,76733.64,0.0,-0.99935,0.0,0.07077]
[1779212006254,50.67,76733.64,0.0,-0.99935,0.0,0.07077]
[1779212006272,50.67,76733.64,0.0,-0.99935,0.0,0.07077]
[1779212006354,50.67,76734.9,0.0,-0.99935,0.0,0.07095]
[1779212010262,50.67,76731.66,0.0,-0.99935,0.0,0.07048]
[1779212011023,50.67,76731.66,0.0,-0.99935,0.0,0.07048]
[1779212011122,50.67,76732.28,0.0,-0.99935,0.0,0.07011]
[1779212012582,50.67,76732.28,0.0,-0.99935,0.0,0.07011]
[1779212011912,50.67,76734.03,0.0,-0.99935,0.0,0.07036]
[1779212012668,50.67,76734.03,0.0,-0.99935,0.0,0.07036]
[1779212012774,50.67,76734.03,0.0,-0.99935,0.0,0.07036]
[1779212012919,50.67,76733.26,0.0,-0.99935,0.0,0.07025]
[1779212017954,50.67,76732.15,0.0,-0.99935,0.0,0.07009]
[1779212023996,50.67,76732.21,0.0,-0.99935,0.0,0.0701]
[1779212027415,50.67,76732.24,0.0,-0.99935,0.0,0.0701]
[1779212027525,50.67,76732.24,0.0,-0.99935,0.0,0.0701]
[1779212027536,50.67,76732.24,0.0,-0.99935,0.0,0.0701]
[1779212027517,50.67,76731.92,0.0,-0.99935,0.0,0.07006]
[1779212028024,50.67,76730.85,0.0,-0.99936,0.0,0.0699]
[1779212028876,50.67,76730.85,0.0,-0.99936,0.0,0.0699]
[1779212029024,50.67,76730.85,0.0,-0.99936,0.0,0.0699]
[1779212031020,50.67,76731.46,0.0,-0.99936,0.0,0.06999]
[1779212031284,50.67,76731.46,0.0,-0.99936,0.0,0.06999]
[1779212031337,50.67,76731.4,0.0,-0.99936,0.0,0.06998]
[1779212033025,50.67,76731.57,0.0,-0.99936,0.0,0.07001]
[1779212033192,50.67,76731.57,0.0,-0.99936,0.0,0.07001]
[1779212033272,50.67,76731.56,0.0,-0.99936,0.0,0.07]
[1779212035025,50.67,76731.56,0.0,-0.99936,0.0,0.07]
[1779212035282,50.67,76731.56,0.0,-0.99936,0.0,0.07]
[1779212035363,50.67,76730.83,0.0,-0.99936,0.0,0.0699]
[1779212036081,50.67,76734.14,0.0,-0.99935,0.0,0.07038]
[1779212037587,50.67,76734.14,0.0,-0.99935,0.0,0.07038]
[1779212037599,50.67,76734.14,0.0,-0.99935,0.0,0.07038]
[1779212037770,50.67,76734.1,0.0,-0.99935,0.0,0.07037]
[1779212038000,50.67,76734.1,0.0,-0.99935,0.0,0.07037]
[1779212038020,50.67,76734.1,0.0,-0.99935,0.0,0.07037]
[1779212038146,50.67,76734.1,0.0,-0.99935,0.0,0.07037]
[1779212038247,50.67,76730.81,0.0,-0.99936,0.0,0.0699]
[1779212041027,50.67,76729.88,0.0,-0.99936,0.0,0.06976]
[1779212041223,50.67,76729.88,0.0,-0.99936,0.0,0.06976]
[1779212041305,50.67,76730.06,0.0,-0.99936,0.0,0.06979]
[1779212042121,50.67,76728.7,0.0,-0.99936,0.0,0.06959]
[1779212043267,50.67,76728.7,0.0,-0.99936,0.0,0.06959]
[1779212043522,50.67,76728.7,0.0,-0.99936,0.0,0.06959]
[1779212044495,50.67,76728.36,0.0,-0.99936,0.0,0.06955]
[1779212044509,50.67,76728.36,0.0,-0.99936,0.0,0.06955]
[1779212044520,50.67,76728.36,0.0,-0.99936,0.0,0.06955]
[1779212044542,50.67,76728.29,0.0,-0.99936,0.0,0.06954]
[1779212044847,50.67,76728.29,0.0,-0.99936,0.0,0.06954]
[1779212045143,50.67,76730.76,0.0,-0.99936,0.0,0.06989]
[1779212046150,50.67,76732.62,0.0,-0.99935,0.0,0.07016]
[1779212047022,50.67,76732.62,0.0,-0.99935,0.0,0.07016]
[1779212047177,50.67,76732.62,0.0,-0.99935,0.0,0.07016]
[1779212047273,50.67,76732.89,0.0,-0.99935,0.0,0.0702]
[1779212048019,50.67,76732.89,0.0,-0.99935,0.0,0.0702]
[1779212048270,50.67,76732.89,0.0,-0.99935,0.0,0.0702]
[1779212049171,50.67,76734.7,0.0,-0.99935,0.0,0.07046]
[1779212050178,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212050787,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212050913,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212050982,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212051025,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212051235,50.67,76732.79,0.0,-0.99935,0.0,0.07018]
[1779212051246,50.67,76733.96,0.0,-0.99935,0.0,0.07035]
[1779212053023,50.67,76733.5,0.0,-0.99935,0.0,0.07028]
[1779212053171,50.67,76733.5,0.0,-0.99935,0.0,0.07028]
[1779212053199,50.67,76730.29,0.0,-0.99936,0.0,0.06982]
[1779212053913,50.67,76730.29,0.0,-0.99936,0.0,0.06982]
[1779212054024,50.67,76730.29,0.0,-0.99936,0.0,0.06982]
[1779212054205,50.67,76726.55,0.0,-0.99936,0.0,0.06929]
[1779212055046,50.67,76726.55,0.0,-0.99936,0.0,0.06929]
[1779212055248,50.67,76726.55,0.0,-0.99936,0.0,0.06929]
[1779212057227,50.67,76725.47,0.0,-0.99936,0.0,0.06913]
[1779212059023,50.67,76725.6,0.0,-0.99936,0.0,0.06915]
[1779212059272,50.67,76725.6,0.0,-0.99936,0.0,0.06915]
[1779212059302,50.67,76724.5,0.0,-0.99937,0.0,0.069]
[1779212059832,50.67,76724.5,0.0,-0.99937,0.0,0.069]
[1779212060024,50.67,76724.5,0.0,-0.99937,0.0,0.069]
[1779212060247,50.67,76723.37,0.0,-0.99937,0.0,0.06884]
[1779212062262,50.67,76718.56,0.0,-0.99937,0.0,0.06816]
[1779212063031,50.67,76718.56,0.0,-0.99937,0.0,0.06816]
[1779212063117,50.67,76718.56,0.0,-0.99937,0.0,0.06816]
[1779212063269,50.67,76717.35,0.0,-0.99938,0.0,0.06799]
[1779212064275,50.67,76713.31,0.0,-0.99938,0.0,0.06743]
[1779212065309,50.67,76713.31,0.0,-0.99938,0.0,0.06743]
[1779212065377,50.67,76713.31,0.0,-0.99938,0.0,0.06743]
[1779212065520,50.67,76713.31,0.0,-0.99938,0.0,0.06743]
[1779212065565,50.67,76711.87,0.0,-0.99938,0.0,0.06723]
[1779212065830,50.67,76711.87,0.0,-0.99938,0.0,0.06723]
[1779212066101,50.67,76711.87,0.0,-0.99938,0.0,0.06723]
[1779212066271,50.67,76711.87,0.0,-0.99938,0.0,0.06723]
[1779212069024,50.67,76712.37,0.0,-0.99938,0.0,0.0673]
[1779212069175,50.67,76712.37,0.0,-0.99938,0.0,0.0673]
[1779212069311,50.67,76712.03,0.0,-0.99938,0.0,0.06725]
[1779212071021,50.67,76711.98,0.0,-0.99938,0.0,0.06724]
[1779212071271,50.67,76711.98,0.0,-0.99938,0.0,0.06724]
[1779212071325,50.67,76714.48,0.0,-0.99938,0.0,0.06714]
[1779212072332,50.67,76716.18,0.0,-0.99938,0.0,0.06738]
[1779212073339,50.67,76718.08,0.0,-0.99938,0.0,0.06764]
[1779212074430,50.67,76718.08,0.0,-0.99938,0.0,0.06764]
[1779212074520,50.67,76718.08,0.0,-0.99938,0.0,0.06764]
[1779212074564,50.67,76718.08,0.0,-0.99938,0.0,0.06764]
[1779212074629,50.67,76714.51,0.0,-0.99938,0.0,0.06714]
[1779212074870,50.67,76714.51,0.0,-0.99938,0.0,0.06714]
[1779212075023,50.67,76714.51,0.0,-0.99938,0.0,0.06714]
[1779212075353,50.67,76717.64,0.0,-0.99938,0.0,0.06758]
[1779212079381,50.67,76716.21,0.0,-0.99938,0.0,0.06738]
[1779212080388,50.67,76711.44,0.0,-0.99939,0.0,0.06672]
[1779212081049,50.67,76711.44,0.0,-0.99939,0.0,0.06672]
[1779212081271,50.67,76711.44,0.0,-0.99939,0.0,0.06672]
[1779212086430,50.67,76710.86,0.0,-0.99939,0.0,0.06664]
[1779212088670,50.67,76705.69,0.0,-0.9994,0.0,0.06593]
[1779212090198,50.67,76704.89,0.0,-0.9994,0.0,0.06582]
[1779212090272,50.67,76704.89,0.0,-0.9994,0.0,0.06582]
[1779212090458,50.67,76703.66,0.0,-0.9994,0.0,0.06566]
[1779212091465,50.67,76705.41,0.0,-0.9994,0.0,0.0659]
[1779212092472,50.67,76704.25,0.0,-0.9994,0.0,0.06574]
[1779212093883,50.67,76703.71,0.0,-0.9994,0.0,0.06566]
[1779212094023,50.67,76703.71,0.0,-0.9994,0.0,0.06566]
[1779212096952,50.67,76703.29,0.0,-0.9994,0.0,0.06561]
[1779212097034,50.67,76703.29,0.0,-0.9994,0.0,0.06561]
[1779212098874,50.67,76702.35,0.0,-0.9994,0.0,0.06548]
[1779212104557,50.67,76703.91,0.0,-0.9994,0.0,0.06569]
[1779212105564,50.67,76702.45,0.0,-0.9994,0.0,0.06549]
[1779212106073,50.67,76702.45,0.0,-0.9994,0.0,0.06549]
[1779212106270,50.67,76702.45,0.0,-0.9994,0.0,0.06549]
[1779212110599,50.67,76700.7,0.0,-0.9994,0.0,0.06526]
[1779212112971,50.67,76700.96,0.0,-0.9994,0.0,0.06529]
[1779212117479,50.67,76700.78,0.0,-0.9994,0.0,0.06527]
[1779212117522,50.67,76700.78,0.0,-0.9994,0.0,0.06527]
[1779212117648,50.67,76702.78,0.0,-0.9994,0.0,0.06554]
[1779212120669,50.67,76705.68,0.0,-0.9994,0.0,0.06593]
[1779212121676,50.67,76698.9,0.0,-0.9994,0.0,0.06501]
[1779212122293,50.67,76698.9,0.0,-0.9994,0.0,0.06501]
[1779212122522,50.67,76698.9,0.0,-0.9994,0.0,0.06501]
[1779212122684,50.67,76698.0,0.0,-0.99941,0.0,0.06489]
[1779212124698,50.67,76699.23,0.0,-0.9994,0.0,0.06506]
[1779212125705,50.67,76703.13,0.0,-0.9994,0.0,0.06559]
[1779212126155,50.67,76703.13,0.0,-0.9994,0.0,0.06559]
[1779212126271,50.67,76703.13,0.0,-0.9994,0.0,0.06559]
[1779212126712,50.67,76704.92,0.0,-0.9994,0.0,0.06583]
[1779212127719,50.67,76705.74,0.0,-0.9994,0.0,0.06594]
[1779212131746,50.67,76706.31,0.0,-0.9994,0.0,0.06558]
[1779212136782,50.67,76702.19,0.0,-0.9994,0.0,0.06502]
[1779212138726,50.67,76702.19,0.0,-0.9994,0.0,0.06502]
[1779212138727,50.67,76697.06,0.0,-0.99941,0.0,0.06434]
[1779212138774,50.67,76697.06,0.0,-0.99941,0.0,0.06434]
[1779212143621,50.67,76696.67,0.0,-0.99941,0.0,0.06428]
[1779212147858,50.67,76693.98,0.0,-0.99941,0.0,0.06393]
[1779212149432,50.67,76693.98,0.0,-0.99941,0.0,0.06393]
[1779212149522,50.67,76693.98,0.0,-0.99941,0.0,0.06393]
[1779212149621,50.67,76695.31,0.0,-0.99941,0.0,0.0641]
[1779212152894,50.67,76696.11,0.0,-0.99941,0.0,0.06421]
[1779212155418,50.67,76696.08,0.0,-0.99941,0.0,0.0642]
[1779212155522,50.67,76696.08,0.0,-0.99941,0.0,0.0642]
[1779212155621,50.67,76697.26,0.0,-0.99941,0.0,0.06436]
[1779212155915,50.67,76701.52,0.0,-0.9994,0.0,0.06493]
[1779212157245,50.67,76699.31,0.0,-0.99941,0.0,0.06464]
[1779212158487,50.67,76699.31,0.0,-0.99941,0.0,0.06464]
[1779212158519,50.67,76699.31,0.0,-0.99941,0.0,0.06464]
[1779212158574,50.67,76696.48,0.0,-0.99941,0.0,0.06426]
[1779212160950,50.67,76694.79,0.0,-0.99941,0.0,0.06403]
[1779212161957,50.67,76693.51,0.0,-0.99942,0.0,0.06386]
[1779212164843,50.67,76693.54,0.0,-0.99942,0.0,0.06387]
[1779212165021,50.67,76693.54,0.0,-0.99942,0.0,0.06387]
[1779212165123,50.67,76694.71,0.0,-0.99941,0.0,0.06402]
[1779212165985,50.67,76699.03,0.0,-0.99941,0.0,0.0646]
[1779212167325,50.67,76699.03,0.0,-0.99941,0.0,0.0646]
[1779212167400,50.67,76701.24,0.0,-0.99941,0.0,0.06489]
[1779212168103,50.67,76701.24,0.0,-0.99941,0.0,0.06489]
[1779212168271,50.67,76701.24,0.0,-0.99941,0.0,0.06489]
[1779212168277,50.67,76695.86,0.0,-0.99941,0.0,0.06418]
[1779212169006,50.67,76694.52,0.0,-0.99941,0.0,0.064]
[1779212172897,50.67,76694.66,0.0,-0.99941,0.0,0.06402]
[1779212173023,50.67,76694.66,0.0,-0.99941,0.0,0.06402]
[1779212173034,50.67,76696.21,0.0,-0.99941,0.0,0.06422]
[1779212177062,50.67,76697.16,0.0,-0.99941,0.0,0.06435]
[1779212182166,50.67,76697.6,0.0,-0.99941,0.0,0.06441]
[1779212182269,50.67,76697.6,0.0,-0.99941,0.0,0.06441]
[1779212182348,50.67,76700.95,0.0,-0.99941,0.0,0.06486]
[1779212183104,50.67,76704.76,0.0,-0.9994,0.0,0.06537]
[1779212184110,50.67,76703.15,0.0,-0.9994,0.0,0.06515]
[1779212185584,50.67,76703.15,0.0,-0.9994,0.0,0.06515]
[1779212185772,50.67,76703.15,0.0,-0.9994,0.0,0.06515]
[1779212185718,50.67,76699.03,0.0,-0.99941,0.0,0.0646]
[1779212186125,50.67,76698.07,0.0,-0.99941,0.0,0.06447]
[1779212191522,50.67,76698.03,0.0,-0.99941,0.0,0.06446]
[1779212191771,50.67,76698.03,0.0,-0.99941,0.0,0.06446]
[1779212192167,50.67,76694.93,0.0,-0.99942,0.0,0.06362]
[1779212198210,50.67,76698.94,0.0,-0.99941,0.0,0.06415]
[1779212199222,50.67,76713.88,0.0,-0.99939,0.0,0.06617]
[1779212200227,50.67,76727.81,0.0,-0.99937,0.0,0.0681]
[1779212201026,50.67,76727.81,0.0,-0.99937,0.0,0.0681]
[1779212201186,50.67,76727.81,0.0,-0.99937,0.0,0.0681]
[1779212201233,50.67,76719.09,0.0,-0.99939,0.0,0.06689]
[1779212202795,50.67,76719.09,0.0,-0.99939,0.0,0.06689]
[1779212202240,50.67,76718.33,0.0,-0.99939,0.0,0.06678]
[1779212203025,50.67,76718.33,0.0,-0.99939,0.0,0.06678]
[1779212203071,50.67,76718.33,0.0,-0.99939,0.0,0.06678]
[1779212204255,50.67,76720.44,0.0,-0.99938,0.0,0.06707]
[1779212205261,50.67,76722.43,0.0,-0.99938,0.0,0.06735]
[1779212208282,50.67,76723.24,0.0,-0.99938,0.0,0.06746]
[1779212212310,50.67,76720.42,0.0,-0.99938,0.0,0.06707]
[1779212213935,50.67,76720.11,0.0,-0.99938,0.0,0.06703]
[1779212214020,50.67,76720.11,0.0,-0.99938,0.0,0.06703]
[1779212219359,50.67,76728.56,0.0,-0.99937,0.0,0.0682]
[1779212220001,50.67,76728.56,0.0,-0.99937,0.0,0.0682]
[1779212220027,50.67,76728.56,0.0,-0.99937,0.0,0.0682]
[1779212220367,50.67,76738.77,0.0,-0.99936,0.0,0.06965]
[1779212221374,50.67,76746.57,0.0,-0.99935,0.0,0.07078]
[1779212222381,50.67,76744.84,0.0,-0.99935,0.0,0.07053]
[1779212222929,50.67,76744.84,0.0,-0.99935,0.0,0.07053]
[1779212223030,50.67,76744.84,0.0,-0.99935,0.0,0.07053]
[1779212224395,50.67,76747.41,0.0,-0.99935,0.0,0.0709]
[1779212225402,50.67,76750.01,0.0,-0.99934,0.0,0.07128]
[1779212226409,50.67,76767.68,0.0,-0.99932,0.0,0.07391]
[1779212227416,50.67,76772.44,0.0,-0.99931,0.0,0.07463]
[1779212229429,50.67,76773.53,0.0,-0.99931,0.0,0.0748]
[1779212230437,50.67,76775.89,0.0,-0.9993,0.0,0.07516]
[1779212231899,50.67,76775.73,0.0,-0.9993,0.0,0.07513]
[1779212232019,50.67,76775.73,0.0,-0.9993,0.0,0.07513]
[1779212232451,50.67,76770.52,0.0,-0.99931,0.0,0.07434]
[1779212233457,50.67,76768.57,0.0,-0.99931,0.0,0.07404]
[1779212235240,50.67,76768.4,0.0,-0.99931,0.0,0.07402]
[1779212235271,50.67,76768.4,0.0,-0.99931,0.0,0.07402]
[1779212235472,50.67,76769.29,0.0,-0.99931,0.0,0.07415]
[1779212238753,50.67,76769.57,0.0,-0.99931,0.0,0.07419]
[1779212238773,50.67,76769.57,0.0,-0.99931,0.0,0.07419]
[1779212238758,50.67,76771.84,0.0,-0.99931,0.0,0.07454]
[1779212240507,50.67,76778.15,0.0,-0.9993,0.0,0.0755]
[1779212241514,50.67,76787.05,0.0,-0.99929,0.0,0.07689]
[1779212242076,50.67,76787.05,0.0,-0.99929,0.0,0.07689]
[1779212242273,50.67,76787.05,0.0,-0.99929,0.0,0.07689]
[1779212242521,50.67,76787.25,0.0,-0.99929,0.0,0.07692]
[1779212243528,50.67,76788.77,0.0,-0.99928,0.0,0.07715]
[1779212244642,50.67,76799.28,0.0,-0.99927,0.0,0.07882]
[1779212245541,50.67,76801.12,0.0,-0.99926,0.0,0.07912]
[1779212246787,50.67,76801.12,0.0,-0.99926,0.0,0.07912]
[1779212247022,50.67,76801.85,0.0,-0.99926,0.0,0.07923]
[1779212248563,50.67,76797.33,0.0,-0.99927,0.0,0.07851]
[1779212251588,50.67,76798.07,0.0,-0.99927,0.0,0.07863]
[1779212251689,50.67,76802.19,0.0,-0.99927,0.0,0.07878]
[1779212252149,50.67,76802.19,0.0,-0.99927,0.0,0.07878]
[1779212252275,50.67,76802.19,0.0,-0.99927,0.0,0.07878]
[1779212253586,50.67,76802.72,0.0,-0.99927,0.0,0.07886]
[1779212256619,50.67,76804.45,0.0,-0.99926,0.0,0.07914]
[1779212257626,50.67,76811.29,0.0,-0.99925,0.0,0.08024]
[1779212257959,50.67,76811.29,0.0,-0.99925,0.0,0.08024]
[1779212258020,50.67,76811.29,0.0,-0.99925,0.0,0.08024]
[1779212261654,50.67,76810.2,0.0,-0.99925,0.0,0.08007]
[1779212263656,50.67,76809.55,0.0,-0.99925,0.0,0.07996]
[1779212263771,50.67,76809.55,0.0,-0.99925,0.0,0.07996]
[1779212266688,50.67,76810.56,0.0,-0.99925,0.0,0.08013]
[1779212271724,50.67,76810.02,0.0,-0.99925,0.0,0.08004]
[1779212273738,50.67,76811.94,0.0,-0.99925,0.0,0.08035]
[1779212274746,50.67,76814.09,0.0,-0.99925,0.0,0.0807]
[1779212275156,50.67,76814.09,0.0,-0.99925,0.0,0.0807]
[1779212275270,50.67,76814.09,0.0,-0.99925,0.0,0.0807]
[1779212277768,50.67,76815.77,0.0,-0.99924,0.0,0.08098]
[1779212278921,50.67,76815.12,0.0,-0.99925,0.0,0.08087]
[1779212279020,50.67,76815.12,0.0,-0.99925,0.0,0.08087]
[1779212279782,50.67,76816.09,0.0,-0.99924,0.0,0.08103]
[1779212282803,50.67,76815.0,0.0,-0.99925,0.0,0.08085]
[1779212284066,50.67,76814.94,0.0,-0.99925,0.0,0.08084]
[1779212284145,50.67,76814.94,0.0,-0.99925,0.0,0.08084]
[1779212284272,50.67,76814.94,0.0,-0.99925,0.0,0.08084]
[1779212284456,50.67,76814.94,0.0,-0.99925,0.0,0.08084]
[1779212284817,50.67,76821.32,0.0,-0.99923,0.0,0.08189]
[1779212285562,50.67,76821.32,0.0,-0.99923,0.0,0.08189]
[1779212285776,50.67,76821.32,0.0,-0.99923,0.0,0.08189]
[1779212285824,50.67,76819.26,0.0,-0.99924,0.0,0.08155]
[1779212286831,50.67,76816.28,0.0,-0.99924,0.0,0.08106]
[1779212287838,50.67,76817.47,0.0,-0.99924,0.0,0.08125]
[1779212290083,50.67,76816.95,0.0,-0.99924,0.0,0.08117]
[1779212290270,50.67,76816.95,0.0,-0.99924,0.0,0.08117]
[1779212292787,50.67,76816.48,0.0,-0.99924,0.0,0.08109]
[1779212292873,50.67,76810.11,0.0,-0.99925,0.0,0.08005]
[1779212293026,50.67,76810.11,0.0,-0.99925,0.0,0.08005]
[1779212293880,50.67,76808.76,0.0,-0.99926,0.0,0.07983]
[1779212295894,50.67,76813.03,0.0,-0.99925,0.0,0.08053]
[1779212296901,50.67,76815.17,0.0,-0.99925,0.0,0.08088]
[1779212298759,50.67,76815.17,0.0,-0.99925,0.0,0.08088]
[1779212298770,50.67,76815.17,0.0,-0.99925,0.0,0.08088]
[1779212299922,50.67,76822.78,0.0,-0.99923,0.0,0.08213]
[1779212300929,50.67,76824.31,0.0,-0.99923,0.0,0.08239]
[1779212302441,50.67,76824.31,0.0,-0.99923,0.0,0.08239]
[1779212302524,50.67,76824.31,0.0,-0.99923,0.0,0.08239]
[1779212302624,50.67,76826.51,0.0,-0.99923,0.0,0.08275]
[1779212302943,50.67,76827.57,0.0,-0.99922,0.0,0.08293]
[1779212306708,50.67,76827.48,0.0,-0.99922,0.0,0.08292]
[1779212306840,50.67,76827.48,0.0,-0.99922,0.0,0.08292]
[1779212306712,50.67,76828.22,0.0,-0.99922,0.0,0.08304]
[1779212306971,50.67,76831.67,0.0,-0.99922,0.0,0.08362]
[1779212308347,50.67,76847.18,0.0,-0.99919,0.0,0.08628]
[1779212309802,50.67,76847.18,0.0,-0.99919,0.0,0.08628]
[1779212309903,50.67,76850.08,0.0,-0.99919,0.0,0.08678]
[1779212311378,50.67,76850.51,0.0,-0.99918,0.0,0.08686]
[1779212313013,50.67,76865.08,0.0,-0.99916,0.0,0.08887]
[1779212314116,50.67,76869.52,0.0,-0.99916,0.0,0.08966]
[1779212316680,50.67,76869.52,0.0,-0.99916,0.0,0.08966]
[1779212316780,50.67,76870.77,0.0,-0.99915,0.0,0.08989]
[1779212317053,50.67,76886.06,0.0,-0.99913,0.0,0.09268]
[1779212318536,50.67,76886.06,0.0,-0.99913,0.0,0.09268]
[1779212318557,50.67,76895.73,0.0,-0.99911,0.0,0.09449]
[1779212320885,50.67,76895.59,0.0,-0.99911,0.0,0.09446]
[1779212321019,50.67,76895.85,0.0,-0.99911,0.0,0.09451]
[1779212321275,50.67,76895.85,0.0,-0.99911,0.0,0.09451]
[1779212321469,50.67,76895.85,0.0,-0.99911,0.0,0.09451]
[1779212321523,50.67,76895.38,0.0,-0.99911,0.0,0.09442]
[1779212323090,50.67,76888.67,0.0,-0.99912,0.0,0.09317]
[1779212324097,50.67,76885.95,0.0,-0.99913,0.0,0.09266]
[1779212325104,50.67,76890.03,0.0,-0.99912,0.0,0.09342]
[1779212326223,50.67,76890.03,0.0,-0.99912,0.0,0.09342]
[1779212326271,50.67,76890.03,0.0,-0.99912,0.0,0.09342]
[1779212332153,50.67,76894.93,0.0,-0.99911,0.0,0.09434]
[1779212334187,50.67,76894.79,0.0,-0.99911,0.0,0.09431]
[1779212334273,50.67,76894.79,0.0,-0.99911,0.0,0.09431]
[1779212336862,50.67,76894.64,0.0,-0.99911,0.0,0.09428]
[1779212336930,50.67,76894.64,0.0,-0.99911,0.0,0.09428]
[1779212337030,50.67,76894.64,0.0,-0.99911,0.0,0.09428]
[1779212337192,50.67,76893.86,0.0,-0.99911,0.0,0.09414]
[1779212338436,50.67,76893.86,0.0,-0.99911,0.0,0.09414]
[1779212338524,50.67,76893.86,0.0,-0.99911,0.0,0.09414]
[1779212343482,50.67,76894.56,0.0,-0.99911,0.0,0.09427]
[1779212343523,50.67,76894.56,0.0,-0.99911,0.0,0.09427]
[1779212345058,50.67,76893.26,0.0,-0.99911,0.0,0.09402]
[1779212345153,50.67,76893.26,0.0,-0.99911,0.0,0.09402]
[1779212345276,50.67,76893.26,0.0,-0.99911,0.0,0.09402]
[1779212345357,50.67,76894.93,0.0,-0.99911,0.0,0.09434]
[1779212346252,50.67,76904.51,0.0,-0.99909,0.0,0.09615]
[1779212347259,50.67,76912.03,0.0,-0.99907,0.0,0.0976]
[1779212348266,50.67,76911.33,0.0,-0.99908,0.0,0.09747]
[1779212349273,50.67,76902.13,0.0,-0.99909,0.0,0.0957]
[1779212350466,50.67,76897.39,0.0,-0.9991,0.0,0.0948]
[1779212352657,50.67,76896.37,0.0,-0.99911,0.0,0.09461]
[1779212352775,50.67,76896.37,0.0,-0.99911,0.0,0.09461]
[1779212352785,50.67,76896.37,0.0,-0.99911,0.0,0.09461]
[1779212352875,50.67,76896.7,0.0,-0.9991,0.0,0.09467]
[1779212353024,50.67,76896.7,0.0,-0.9991,0.0,0.09467]
[1779212353273,50.67,76896.7,0.0,-0.9991,0.0,0.09467]
[1779212354309,50.67,76899.39,0.0,-0.9991,0.0,0.09518]
[1779212355316,50.67,76896.02,0.0,-0.99911,0.0,0.09454]
[1779212359344,50.67,76892.4,0.0,-0.99911,0.0,0.09386]
[1779212360351,50.67,76890.58,0.0,-0.99912,0.0,0.09352]
[1779212361360,50.67,76886.52,0.0,-0.99912,0.0,0.09277]
[1779212362365,50.67,76883.12,0.0,-0.99913,0.0,0.09214]
[1779212363372,50.67,76879.36,0.0,-0.99914,0.0,0.09145]
[1779212364379,50.67,76876.11,0.0,-0.99914,0.0,0.09086]
[1779212368407,50.67,76879.37,0.0,-0.99914,0.0,0.09145]
[1779212369156,50.67,76879.37,0.0,-0.99914,0.0,0.09145]
[1779212369276,50.67,76879.37,0.0,-0.99914,0.0,0.09145]
[1779212369291,50.67,76879.37,0.0,-0.99914,0.0,0.09145]
[1779212369521,50.67,76879.37,0.0,-0.99914,0.0,0.09145]
[1779212369621,50.67,76879.78,0.0,-0.99914,0.0,0.09153]
[1779212371428,50.67,76879.67,0.0,-0.99914,0.0,0.09093]
[1779212373450,50.67,76877.62,0.0,-0.99915,0.0,0.09056]
[1779212376472,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377064,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377140,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377275,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377735,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377771,50.67,76874.5,0.0,-0.99915,0.0,0.08999]
[1779212377836,50.67,76876.66,0.0,-0.99915,0.0,0.09038]
[1779212379492,50.67,76878.62,0.0,-0.99914,0.0,0.09074]
[1779212380500,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381306,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381374,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381524,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381682,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381776,50.67,76887.36,0.0,-0.99913,0.0,0.09234]
[1779212381882,50.67,76887.44,0.0,-0.99913,0.0,0.09235]
[1779212382529,50.67,76899.3,0.0,-0.99911,0.0,0.09457]
[1779212383524,50.67,76917.08,0.0,-0.99907,0.0,0.09797]
[1779212384530,50.67,76915.75,0.0,-0.99907,0.0,0.09772]
[1779212385538,50.67,76910.39,0.0,-0.99908,0.0,0.09668]
[1779212389566,50.67,76912.32,0.0,-0.99908,0.0,0.09705]
[1779212390573,50.67,76909.12,0.0,-0.99909,0.0,0.09644]
[1779212393976,50.67,76909.04,0.0,-0.99909,0.0,0.09642]
[1779212393995,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394035,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394064,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394274,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394415,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394522,50.67,76910.45,0.0,-0.99908,0.0,0.09669]
[1779212394600,50.67,76910.11,0.0,-0.99908,0.0,0.09663]
[1779212399856,50.67,76910.75,0.0,-0.99908,0.0,0.09675]
[1779212400030,50.67,76910.75,0.0,-0.99908,0.0,0.09675]
[1779212400615,50.67,76910.48,0.0,-0.99908,0.0,0.0967]
[1779212400770,50.67,76910.48,0.0,-0.99908,0.0,0.0967]
[1779212400776,50.67,76910.48,0.0,-0.99908,0.0,0.0967]
[1779212401019,50.67,76910.48,0.0,-0.99908,0.0,0.0967]
[1779212400867,50.67,76912.37,0.0,-0.99908,0.0,0.09706]
[1779212401650,50.67,76923.84,0.0,-0.99906,0.0,0.0993]
[1779212402657,50.67,76928.0,0.0,-0.99905,0.0,0.10012]
[1779212403664,50.67,76931.15,0.0,-0.99904,0.0,0.10075]
[1779212404671,50.67,76934.93,0.0,-0.99903,0.0,0.1015]
[1779212405678,50.67,76936.82,0.0,-0.99903,0.0,0.10188]
[1779212407692,50.67,76934.94,0.0,-0.99903,0.0,0.10151]
[1779212408699,50.67,76938.8,0.0,-0.99903,0.0,0.10228]
[1779212411720,50.67,76943.95,0.0,-0.99902,0.0,0.10333]
[1779212412727,50.67,76947.9,0.0,-0.99901,0.0,0.10414]
[1779212414006,50.67,76947.9,0.0,-0.99901,0.0,0.10414]
[1779212414026,50.67,76947.9,0.0,-0.99901,0.0,0.10414]
[1779212414089,50.67,76946.82,0.0,-0.99901,0.0,0.10392]
[1779212414099,50.67,76946.82,0.0,-0.99901,0.0,0.10392]
[1779212414273,50.67,76946.82,0.0,-0.99901,0.0,0.10392]
[1779212414741,50.67,76946.77,0.0,-0.99901,0.0,0.10391]
[1779212417763,50.67,76944.47,0.0,-0.99901,0.0,0.10344]
[1779212418815,50.67,76922.92,0.0,-0.99906,0.0,0.09912]
[1779212419773,50.67,76922.92,0.0,-0.99906,0.0,0.09912]
[1779212419796,50.67,76894.0,0.0,-0.99912,0.0,0.09357]
[1779212420803,50.67,76889.44,0.0,-0.99912,0.0,0.09272]
[1779212421810,50.67,76890.43,0.0,-0.99912,0.0,0.09291]
[1779212422727,50.67,76890.43,0.0,-0.99912,0.0,0.09291]
[1779212427852,50.67,76893.22,0.0,-0.99912,0.0,0.09343]
[1779212429866,50.67,76895.39,0.0,-0.99911,0.0,0.09383]
[1779212430873,50.67,76897.17,0.0,-0.99911,0.0,0.09417]
[1779212431880,50.67,76899.18,0.0,-0.99911,0.0,0.09395]
[1779212433894,50.67,76906.71,0.0,-0.9991,0.0,0.09537]
[1779212434901,50.67,76911.71,0.0,-0.99909,0.0,0.09633]
[1779212435908,50.67,76915.46,0.0,-0.99908,0.0,0.09705]
[1779212436915,50.67,76921.78,0.0,-0.99907,0.0,0.09828]
[1779212440943,50.67,76923.54,0.0,-0.99906,0.0,0.09862]
[1779212442822,50.67,76923.97,0.0,-0.99906,0.0,0.09871]
[1779212442924,50.67,76923.97,0.0,-0.99906,0.0,0.09871]
[1779212443021,50.67,76923.97,0.0,-0.99906,0.0,0.09871]
[1779212443003,50.67,76924.18,0.0,-0.99906,0.0,0.09875]
[1779212443207,50.67,76924.18,0.0,-0.99906,0.0,0.09875]
[1779212443274,50.67,76924.18,0.0,-0.99906,0.0,0.09875]
[1779212445978,50.67,76926.78,0.0,-0.99906,0.0,0.09926]
[1779212447992,50.67,76921.99,0.0,-0.99907,0.0,0.09832]
[1779212450008,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212450130,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212450264,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212450273,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212450524,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212450780,50.67,76923.8,0.0,-0.99906,0.0,0.09867]
[1779212451013,50.67,76924.92,0.0,-0.99906,0.0,0.09889]
[1779212453027,50.67,76922.55,0.0,-0.99907,0.0,0.09843]
[1779212454034,50.67,76916.95,0.0,-0.99908,0.0,0.09734]
[1779212455056,50.67,76916.95,0.0,-0.99908,0.0,0.09734]
[1779212455041,50.67,76919.83,0.0,-0.99907,0.0,0.0979]
[1779212455167,50.67,76919.83,0.0,-0.99907,0.0,0.0979]
[1779212455279,50.67,76919.83,0.0,-0.99907,0.0,0.0979]
[1779212455632,50.67,76919.83,0.0,-0.99907,0.0,0.0979]
[1779212456048,50.67,76901.88,0.0,-0.99911,0.0,0.09446]
[1779212457055,50.67,76900.12,0.0,-0.99911,0.0,0.09413]
[1779212458063,50.67,76898.51,0.0,-0.99911,0.0,0.09382]
[1779212459641,50.67,76899.13,0.0,-0.99911,0.0,0.09394]
[1779212459684,50.67,76899.13,0.0,-0.99911,0.0,0.09394]
[1779212460078,50.67,76898.95,0.0,-0.99911,0.0,0.09391]
[1779212460120,50.67,76898.95,0.0,-0.99911,0.0,0.09391]
[1779212460272,50.67,76898.95,0.0,-0.99911,0.0,0.09391]
[1779212461529,50.67,76898.23,0.0,-0.99911,0.0,0.09377]
[1779212461666,50.67,76898.23,0.0,-0.99911,0.0,0.09377]
[1779212462090,50.67,76895.82,0.0,-0.99912,0.0,0.09332]
[1779212465533,50.67,76896.53,0.0,-0.99912,0.0,0.09345]
[1779212465763,50.67,76896.53,0.0,-0.99912,0.0,0.09345]
[1779212465846,50.67,76896.31,0.0,-0.99912,0.0,0.09341]
[1779212467132,50.67,76889.68,0.0,-0.99913,0.0,0.09218]
[1779212467527,50.67,76889.68,0.0,-0.99913,0.0,0.09218]
[1779212467704,50.67,76889.68,0.0,-0.99913,0.0,0.09218]
[1779212468140,50.67,76887.8,0.0,-0.99913,0.0,0.09184]
[1779212470154,50.67,76886.05,0.0,-0.99914,0.0,0.09152]
[1779212471528,50.67,76885.55,0.0,-0.99914,0.0,0.09142]
[1779212471622,50.67,76885.55,0.0,-0.99914,0.0,0.09142]
[1779212472168,50.67,76885.5,0.0,-0.99914,0.0,0.09142]
[1779212472873,50.67,76885.5,0.0,-0.99914,0.0,0.09142]
[1779212473024,50.67,76885.5,0.0,-0.99914,0.0,0.09142]
[1779212475526,50.67,76885.12,0.0,-0.99914,0.0,0.09135]
[1779212475768,50.67,76885.12,0.0,-0.99914,0.0,0.09135]
[1779212475787,50.67,76885.06,0.0,-0.99914,0.0,0.09133]
[1779212477526,50.67,76884.71,0.0,-0.99914,0.0,0.09127]
[1779212477593,50.67,76884.71,0.0,-0.99914,0.0,0.09127]
[1779212478143,50.67,76884.71,0.0,-0.99914,0.0,0.09127]
[1779212478176,50.67,76886.64,0.0,-0.99913,0.0,0.09162]
[1779212478272,50.67,76886.64,0.0,-0.99913,0.0,0.09162]
[1779212481528,50.67,76886.12,0.0,-0.99914,0.0,0.09153]
[1779212481781,50.67,76886.12,0.0,-0.99914,0.0,0.09153]
[1779212481811,50.67,76890.82,0.0,-0.99913,0.0,0.09239]
[1779212482238,50.67,76892.77,0.0,-0.99912,0.0,0.09275]
[1779212483645,50.67,76892.77,0.0,-0.99912,0.0,0.09275]
[1779212483771,50.67,76892.77,0.0,-0.99912,0.0,0.09275]
[1779212483814,50.67,76889.37,0.0,-0.99913,0.0,0.09213]
[1779212484252,50.67,76887.33,0.0,-0.99913,0.0,0.09175]
[1779212485525,50.67,76887.33,0.0,-0.99913,0.0,0.09175]
[1779212485768,50.67,76887.33,0.0,-0.99913,0.0,0.09175]
[1779212485775,50.67,76887.61,0.0,-0.99913,0.0,0.0918]
[1779212487273,50.67,76890.46,0.0,-0.99913,0.0,0.09233]
[1779212488760,50.67,76890.46,0.0,-0.99913,0.0,0.09233]
[1779212488775,50.67,76890.46,0.0,-0.99913,0.0,0.09233]
[1779212488876,50.67,76892.13,0.0,-0.99912,0.0,0.09264]
[1779212489523,50.67,76892.13,0.0,-0.99912,0.0,0.09264]
[1779212489529,50.67,76892.13,0.0,-0.99912,0.0,0.09264]
[1779212489773,50.67,76892.13,0.0,-0.99912,0.0,0.09264]
[1779212490020,50.67,76892.13,0.0,-0.99912,0.0,0.09264]
[1779212490121,50.67,76891.46,0.0,-0.99913,0.0,0.09251]
[1779212490214,50.67,76891.46,0.0,-0.99913,0.0,0.09251]
[1779212490323,50.67,76891.46,0.0,-0.99913,0.0,0.09251]
[1779212490519,50.67,76891.46,0.0,-0.99913,0.0,0.09251]
[1779212490670,50.67,76891.46,0.0,-0.99913,0.0,0.09251]
[1779212490771,50.67,76886.22,0.0,-0.99914,0.0,0.09155]
[1779212492140,50.67,76886.22,0.0,-0.99914,0.0,0.09155]
[1779212492272,50.67,76884.61,0.0,-0.99914,0.0,0.09068]
[1779212493520,50.67,76884.09,0.0,-0.99914,0.0,0.09058]
[1779212493609,50.67,76884.09,0.0,-0.99914,0.0,0.09058]
[1779212493621,50.67,76884.48,0.0,-0.99914,0.0,0.09065]
[1779212497523,50.67,76884.43,0.0,-0.99914,0.0,0.09064]
[1779212497744,50.67,76884.43,0.0,-0.99914,0.0,0.09064]
[1779212497774,50.67,76884.25,0.0,-0.99914,0.0,0.09061]
[1779212500112,50.67,76884.32,0.0,-0.99914,0.0,0.09062]
[1779212500275,50.67,76884.43,0.0,-0.99914,0.0,0.09064]
[1779212501526,50.67,76884.49,0.0,-0.99914,0.0,0.09065]
[1779212501651,50.67,76884.49,0.0,-0.99914,0.0,0.09065]
[1779212501737,50.67,76883.49,0.0,-0.99915,0.0,0.09047]
[1779212502378,50.67,76880.89,0.0,-0.99915,0.0,0.09]
[1779212503528,50.67,76880.89,0.0,-0.99915,0.0,0.09]
[1779212503599,50.67,76880.89,0.0,-0.99915,0.0,0.09]
[1779212503671,50.67,76881.55,0.0,-0.99915,0.0,0.09012]
[1779212505009,50.67,76881.55,0.0,-0.99915,0.0,0.09012]
[1779212505034,50.67,76881.55,0.0,-0.99915,0.0,0.09012]
[1779212505100,50.67,76884.87,0.0,-0.99914,0.0,0.09072]
[1779212506574,50.67,76885.31,0.0,-0.99914,0.0,0.0908]
[1779212506655,50.67,76885.31,0.0,-0.99914,0.0,0.0908]
[1779212506771,50.67,76885.31,0.0,-0.99914,0.0,0.0908]
[1779212506811,50.67,76885.31,0.0,-0.99914,0.0,0.0908]
[1779212506896,50.67,76888.29,0.0,-0.99914,0.0,0.09135]
[1779212507844,50.67,76891.51,0.0,-0.99913,0.0,0.09194]
[1779212509524,50.67,76891.52,0.0,-0.99913,0.0,0.09194]
[1779212509656,50.67,76891.52,0.0,-0.99913,0.0,0.09194]
[1779212509738,50.67,76891.53,0.0,-0.99913,0.0,0.09194]
[1779212511103,50.67,76891.53,0.0,-0.99913,0.0,0.09194]
[1779212511157,50.67,76887.18,0.0,-0.99914,0.0,0.09114]
[1779212511274,50.67,76887.18,0.0,-0.99914,0.0,0.09114]
[1779212511527,50.67,76887.18,0.0,-0.99914,0.0,0.09114]
[1779212511593,50.67,76887.18,0.0,-0.99914,0.0,0.09114]
[1779212511624,50.67,76884.87,0.0,-0.99914,0.0,0.09072]
[1779212516126,50.67,76885.48,0.0,-0.99914,0.0,0.09083]
[1779212516174,50.67,76885.48,0.0,-0.99914,0.0,0.09083]
[1779212516194,50.67,76874.06,0.0,-0.99916,0.0,0.08877]
[1779212516476,50.67,76872.14,0.0,-0.99917,0.0,0.08843]
[1779212517973,50.67,76872.14,0.0,-0.99917,0.0,0.08843]
[1779212518207,50.67,76870.57,0.0,-0.99917,0.0,0.08815]
[1779212518767,50.67,76870.57,0.0,-0.99917,0.0,0.08815]
[1779212518887,50.67,76870.57,0.0,-0.99917,0.0,0.08815]
[1779212518965,50.67,76870.75,0.0,-0.99917,0.0,0.08819]
[1779212520772,50.67,76871.53,0.0,-0.99917,0.0,0.08832]
[1779212521018,50.67,76871.53,0.0,-0.99917,0.0,0.08832]
[1779212521028,50.67,76872.84,0.0,-0.99917,0.0,0.08856]
[1779212524570,50.67,76872.03,0.0,-0.99917,0.0,0.08841]
[1779212524657,50.67,76872.03,0.0,-0.99917,0.0,0.08841]
[1779212524775,50.67,76872.03,0.0,-0.99917,0.0,0.08841]
[1779212524958,50.67,76872.03,0.0,-0.99917,0.0,0.08841]
[1779212524982,50.67,76870.79,0.0,-0.99917,0.0,0.08819]
[1779212525927,50.67,76870.79,0.0,-0.99917,0.0,0.08819]
[1779212526026,50.67,76870.79,0.0,-0.99917,0.0,0.08819]
[1779212526773,50.67,76870.24,0.0,-0.99917,0.0,0.0881]
[1779212527063,50.67,76870.24,0.0,-0.99917,0.0,0.0881]
[1779212527136,50.67,76870.87,0.0,-0.99917,0.0,0.08821]
[1779212528773,50.67,76870.95,0.0,-0.99917,0.0,0.08822]
[1779212529021,50.67,76870.95,0.0,-0.99917,0.0,0.08822]
[1779212529116,50.67,76871.21,0.0,-0.99917,0.0,0.08827]
[1779212532032,50.67,76871.42,0.0,-0.99917,0.0,0.0883]
[1779212532121,50.67,76865.18,0.0,-0.99918,0.0,0.0872]
[1779212532774,50.67,76865.18,0.0,-0.99918,0.0,0.0872]
[1779212532897,50.67,76865.18,0.0,-0.99918,0.0,0.0872]
[1779212532989,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212533719,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212533771,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212534774,50.67,76864.36,0.0,-0.99918,0.0,0.08706]
[1779212534906,50.67,76864.36,0.0,-0.99918,0.0,0.08706]
[1779212535002,50.67,76866.96,0.0,-0.99918,0.0,0.08752]
[1779212538775,50.67,76867.34,0.0,-0.99918,0.0,0.08758]
[1779212538973,50.67,76867.34,0.0,-0.99918,0.0,0.08758]
[1779212539070,50.67,76868.34,0.0,-0.99917,0.0,0.08776]
[1779212540646,50.67,76869.57,0.0,-0.99917,0.0,0.08798]
[1779212541758,50.67,76869.57,0.0,-0.99917,0.0,0.08798]
[1779212541773,50.67,76869.57,0.0,-0.99917,0.0,0.08798]
[1779212541834,50.67,76868.09,0.0,-0.99917,0.0,0.08772]
[1779212542513,50.67,76868.09,0.0,-0.99917,0.0,0.08772]
[1779212542521,50.67,76868.09,0.0,-0.99917,0.0,0.08772]
[1779212542649,50.67,76868.09,0.0,-0.99917,0.0,0.08772]
[1779212542660,50.67,76867.49,0.0,-0.99918,0.0,0.08761]
[1779212543667,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212544772,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212545022,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212545095,50.67,76864.89,0.0,-0.99918,0.0,0.08715]
[1779212545681,50.67,76859.3,0.0,-0.99919,0.0,0.08618]
[1779212546619,50.67,76859.3,0.0,-0.99919,0.0,0.08618]
[1779212546701,50.67,76859.3,0.0,-0.99919,0.0,0.08618]
[1779212546704,50.67,76857.12,0.0,-0.99919,0.0,0.0858]
[1779212548194,50.67,76852.43,0.0,-0.9992,0.0,0.08499]
[1779212548771,50.67,76852.43,0.0,-0.9992,0.0,0.08499]
[1779212548893,50.67,76852.43,0.0,-0.9992,0.0,0.08499]
[1779212548991,50.67,76849.02,0.0,-0.99921,0.0,0.08441]
[1779212550773,50.67,76848.55,0.0,-0.99921,0.0,0.08433]
[1779212550895,50.67,76848.55,0.0,-0.99921,0.0,0.08433]
[1779212550987,50.67,76847.91,0.0,-0.99921,0.0,0.08422]
[1779212551789,50.67,76847.91,0.0,-0.99921,0.0,0.08422]
[1779212552021,50.67,76847.91,0.0,-0.99921,0.0,0.08422]
[1779212552730,50.67,76849.91,0.0,-0.99921,0.0,0.08402]
[1779212553739,50.67,76850.86,0.0,-0.99921,0.0,0.08418]
[1779212554746,50.67,76851.97,0.0,-0.99921,0.0,0.08437]
[1779212556620,50.67,76851.93,0.0,-0.99921,0.0,0.08436]
[1779212556772,50.67,76851.93,0.0,-0.99921,0.0,0.08436]
[1779212557769,50.67,76854.91,0.0,-0.9992,0.0,0.08487]
[1779212559783,50.67,76856.0,0.0,-0.9992,0.0,0.08506]
[1779212561294,50.67,76856.78,0.0,-0.9992,0.0,0.08519]
[1779212561520,50.67,76856.78,0.0,-0.9992,0.0,0.08519]
[1779212561797,50.67,76858.4,0.0,-0.9992,0.0,0.08547]
[1779212563810,50.67,76859.43,0.0,-0.99919,0.0,0.08565]
[1779212564817,50.67,76862.25,0.0,-0.99919,0.0,0.08614]
[1779212565977,50.67,76862.25,0.0,-0.99919,0.0,0.08614]
[1779212566020,50.67,76862.25,0.0,-0.99919,0.0,0.08614]
[1779212566067,50.67,76864.38,0.0,-0.99919,0.0,0.08651]
[1779212566833,50.67,76863.34,0.0,-0.99919,0.0,0.08633]
[1779212567839,50.67,76866.41,0.0,-0.99918,0.0,0.08686]
[1779212568773,50.67,76866.41,0.0,-0.99918,0.0,0.08686]
[1779212568807,50.67,76866.41,0.0,-0.99918,0.0,0.08686]
[1779212568846,50.67,76870.85,0.0,-0.99917,0.0,0.08764]
[1779212569852,50.67,76874.86,0.0,-0.99917,0.0,0.08835]
[1779212570859,50.67,76875.81,0.0,-0.99917,0.0,0.08852]
[1779212571932,50.67,76875.81,0.0,-0.99917,0.0,0.08852]
[1779212572022,50.67,76875.81,0.0,-0.99917,0.0,0.08852]
[1779212575405,50.67,76875.92,0.0,-0.99917,0.0,0.08854]
[1779212575895,50.67,76876.82,0.0,-0.99916,0.0,0.0887]
[1779212577143,50.67,76876.82,0.0,-0.99916,0.0,0.0887]
[1779212577281,50.67,76876.82,0.0,-0.99916,0.0,0.0887]
[1779212577909,50.67,76878.44,0.0,-0.99916,0.0,0.08899]
[1779212581536,50.67,76878.93,0.0,-0.99916,0.0,0.08908]
[1779212581772,50.67,76878.93,0.0,-0.99916,0.0,0.08908]
[1779212582946,50.67,76876.77,0.0,-0.99916,0.0,0.08869]
[1779212585862,50.67,76876.37,0.0,-0.99916,0.0,0.08862]
[1779212586021,50.67,76876.37,0.0,-0.99916,0.0,0.08862]
[1779212586063,50.67,76870.67,0.0,-0.99917,0.0,0.08761]
[1779212586974,50.67,76869.39,0.0,-0.99918,0.0,0.08738]
[1779212588988,50.67,76864.85,0.0,-0.99919,0.0,0.08659]
[1779212589666,50.67,76864.85,0.0,-0.99919,0.0,0.08659]
[1779212589777,50.67,76864.85,0.0,-0.99919,0.0,0.08659]
[1779212589995,50.67,76862.68,0.0,-0.99919,0.0,0.08621]
[1779212591002,50.67,76856.85,0.0,-0.9992,0.0,0.0852]
[1779212591731,50.67,76856.85,0.0,-0.9992,0.0,0.0852]
[1779212591770,50.67,76856.85,0.0,-0.9992,0.0,0.0852]
[1779212592009,50.67,76854.7,0.0,-0.9992,0.0,0.08483]
[1779212594023,50.67,76850.6,0.0,-0.99921,0.0,0.08413]
[1779212595030,50.67,76848.13,0.0,-0.99921,0.0,0.08371]
[1779212596037,50.67,76851.3,0.0,-0.99921,0.0,0.08425]
[1779212597204,50.67,76851.3,0.0,-0.99921,0.0,0.08425]
[1779212597271,50.67,76851.3,0.0,-0.99921,0.0,0.08425]
[1779212597044,50.67,76849.28,0.0,-0.99921,0.0,0.08391]
[1779212598051,50.67,76846.79,0.0,-0.99922,0.0,0.08349]
[1779212600064,50.67,76848.05,0.0,-0.99921,0.0,0.0837]
[1779212604778,50.67,76847.66,0.0,-0.99922,0.0,0.08363]
[1779212605023,50.67,76847.66,0.0,-0.99922,0.0,0.08363]
[1779212609631,50.67,76848.1,0.0,-0.99921,0.0,0.08371]
[1779212609771,50.67,76848.1,0.0,-0.99921,0.0,0.08371]
[1779212610140,50.67,76847.0,0.0,-0.99922,0.0,0.08352]
[1779212611148,50.67,76840.25,0.0,-0.99923,0.0,0.08186]
[1779212612192,50.67,76840.25,0.0,-0.99923,0.0,0.08186]
[1779212612270,50.67,76840.25,0.0,-0.99923,0.0,0.08186]
[1779212612246,50.67,76835.65,0.0,-0.99924,0.0,0.0811]
[1779212614169,50.67,76834.01,0.0,-0.99924,0.0,0.08083]
[1779212618197,50.67,76833.15,0.0,-0.99924,0.0,0.08068]
[1779212618853,50.67,76833.15,0.0,-0.99924,0.0,0.08068]
[1779212619020,50.67,76833.15,0.0,-0.99924,0.0,0.08068]
[1779212622225,50.67,76832.15,0.0,-0.99925,0.0,0.08052]
[1779212624775,50.67,76832.59,0.0,-0.99925,0.0,0.08059]
[1779212625021,50.67,76832.59,0.0,-0.99925,0.0,0.08059]
[1779212625788,50.67,76832.6,0.0,-0.99925,0.0,0.08059]
[1779212626021,50.67,76832.6,0.0,-0.99925,0.0,0.08059]
[1779212626253,50.67,76833.39,0.0,-0.99924,0.0,0.08072]
[1779212628267,50.67,76832.36,0.0,-0.99925,0.0,0.08055]
[1779212632295,50.67,76833.39,0.0,-0.99924,0.0,0.08072]
[1779212633302,50.67,76834.33,0.0,-0.99924,0.0,0.08088]
[1779212634920,50.67,76834.27,0.0,-0.99924,0.0,0.08087]
[1779212635021,50.67,76834.27,0.0,-0.99924,0.0,0.08087]
[1779212636323,50.67,76835.37,0.0,-0.99924,0.0,0.08105]
[1779212641358,50.67,76835.47,0.0,-0.99924,0.0,0.08107]
[1779212642994,50.67,76833.9,0.0,-0.99924,0.0,0.08081]
[1779212646393,50.67,76834.79,0.0,-0.99924,0.0,0.08095]
[1779212650081,50.67,76834.59,0.0,-0.99924,0.0,0.08092]
[1779212650269,50.67,76834.59,0.0,-0.99924,0.0,0.08092]
[1779212653233,50.67,76834.71,0.0,-0.99924,0.0,0.08094]
[1779212653270,50.67,76834.71,0.0,-0.99924,0.0,0.08094]
[1779212653273,50.67,76838.86,0.0,-0.99923,0.0,0.08163]
[1779212653445,50.67,76843.15,0.0,-0.99923,0.0,0.08234]
[1779212654451,50.67,76844.5,0.0,-0.99923,0.0,0.08256]
[1779212655458,50.67,76846.34,0.0,-0.99922,0.0,0.08287]
[1779212656571,50.67,76846.34,0.0,-0.99922,0.0,0.08287]
[1779212656770,50.67,76846.34,0.0,-0.99922,0.0,0.08287]
[1779212657472,50.67,76848.06,0.0,-0.99922,0.0,0.08316]
[1779212660493,50.67,76846.75,0.0,-0.99922,0.0,0.08294]
[1779212665527,50.67,76846.8,0.0,-0.99922,0.0,0.08295]
[1779212668267,50.67,76846.87,0.0,-0.99922,0.0,0.08296]
[1779212668524,50.67,76846.18,0.0,-0.99922,0.0,0.08285]
[1779212672891,50.67,76845.81,0.0,-0.99923,0.0,0.08225]
[1779212673022,50.67,76845.81,0.0,-0.99923,0.0,0.08225]
[1779212673122,50.67,76842.99,0.0,-0.99923,0.0,0.08178]
[1779212673587,50.67,76842.02,0.0,-0.99923,0.0,0.08162]
[1779212674594,50.67,76843.08,0.0,-0.99923,0.0,0.0818]
[1779212676973,50.67,76842.74,0.0,-0.99923,0.0,0.08174]
[1779212677020,50.67,76842.74,0.0,-0.99923,0.0,0.08174]
[1779212677120,50.67,76839.91,0.0,-0.99924,0.0,0.08127]
[1779212677616,50.67,76836.5,0.0,-0.99924,0.0,0.08071]
[1779212683658,50.67,76839.13,0.0,-0.99924,0.0,0.08114]
[1779212684494,50.67,76839.13,0.0,-0.99924,0.0,0.08114]
[1779212684521,50.67,76839.13,0.0,-0.99924,0.0,0.08114]
[1779212684665,50.67,76840.27,0.0,-0.99924,0.0,0.08133]
[1779212685672,50.67,76844.88,0.0,-0.99923,0.0,0.08209]
[1779212686679,50.67,76846.5,0.0,-0.99923,0.0,0.08236]
[1779212688221,50.67,76847.52,0.0,-0.99923,0.0,0.08254]
[1779212689700,50.67,76848.53,0.0,-0.99922,0.0,0.0827]
[1779212691807,50.67,76848.8,0.0,-0.99922,0.0,0.08275]
[1779212692026,50.67,76848.8,0.0,-0.99922,0.0,0.08275]
[1779212693728,50.67,76845.89,0.0,-0.99923,0.0,0.08226]
[1779212698763,50.67,76845.6,0.0,-0.99923,0.0,0.08221]
[1779212703313,50.67,76844.8,0.0,-0.99923,0.0,0.08208]
[1779212704755,50.67,76844.25,0.0,-0.99923,0.0,0.08199]
[1779212704771,50.67,76844.25,0.0,-0.99923,0.0,0.08199]
[1779212704809,50.67,76840.11,0.0,-0.99924,0.0,0.0813]
[1779212705816,50.67,76837.17,0.0,-0.99924,0.0,0.08082]
[1779212706823,50.67,76834.95,0.0,-0.99925,0.0,0.08045]
[1779212708837,50.67,76834.0,0.0,-0.99925,0.0,0.0803]
[1779212709882,50.67,76834.0,0.0,-0.99925,0.0,0.0803]
[1779212710020,50.67,76834.0,0.0,-0.99925,0.0,0.0803]
[1779212710097,50.67,76831.15,0.0,-0.99925,0.0,0.07984]
[1779212715886,50.67,76830.7,0.0,-0.99925,0.0,0.07976]
[1779212719141,50.67,76831.02,0.0,-0.99925,0.0,0.07981]
[1779212719271,50.67,76831.02,0.0,-0.99925,0.0,0.07981]
[1779212719357,50.67,76830.01,0.0,-0.99925,0.0,0.07965]
[1779212719914,50.67,76831.65,0.0,-0.99925,0.0,0.07992]
[1779212720920,50.67,76832.47,0.0,-0.99925,0.0,0.08005]
[1779212721928,50.67,76830.63,0.0,-0.99925,0.0,0.07975]
[1779212723941,50.67,76828.38,0.0,-0.99926,0.0,0.07939]
[1779212725177,50.67,76828.38,0.0,-0.99926,0.0,0.07939]
[1779212725270,50.67,76828.38,0.0,-0.99926,0.0,0.07939]
[1779212725339,50.67,76827.23,0.0,-0.99926,0.0,0.0792]
[1779212725956,50.67,76824.16,0.0,-0.99926,0.0,0.07871]
[1779212726963,50.67,76808.97,0.0,-0.99929,0.0,0.0763]
[1779212727969,50.67,76805.84,0.0,-0.99929,0.0,0.07582]
[1779212728977,50.67,76804.29,0.0,-0.9993,0.0,0.07558]
[1779212729639,50.67,76804.29,0.0,-0.9993,0.0,0.07558]
[1779212729770,50.67,76804.29,0.0,-0.9993,0.0,0.07558]
[1779212730991,50.67,76803.52,0.0,-0.9993,0.0,0.07546]
[1779212733004,50.67,76801.08,0.0,-0.9993,0.0,0.07459]
[1779212735019,50.67,76802.11,0.0,-0.9993,0.0,0.07474]
[1779212738039,50.67,76796.09,0.0,-0.99931,0.0,0.07383]
[1779212738885,50.67,76796.09,0.0,-0.99931,0.0,0.07383]
[1779212739022,50.67,76796.09,0.0,-0.99931,0.0,0.07383]
[1779212739047,50.67,76795.27,0.0,-0.99931,0.0,0.0737]
[1779212740054,50.67,76793.65,0.0,-0.99932,0.0,0.07346]
[1779212743075,50.67,76792.8,0.0,-0.99932,0.0,0.07333]
[1779212744082,50.67,76791.08,0.0,-0.99932,0.0,0.07307]
[1779212744499,50.67,76791.08,0.0,-0.99932,0.0,0.07307]
[1779212744520,50.67,76791.08,0.0,-0.99932,0.0,0.07307]
[1779212750124,50.67,76791.09,0.0,-0.99932,0.0,0.07307]
[1779212750844,50.67,76791.09,0.0,-0.99932,0.0,0.07307]
[1779212751020,50.67,76791.09,0.0,-0.99932,0.0,0.07307]
[1779212755159,50.67,76790.19,0.0,-0.99932,0.0,0.07294]
[1779212756770,50.67,76790.36,0.0,-0.99932,0.0,0.07296]
[1779212758185,50.67,76793.47,0.0,-0.99932,0.0,0.07343]
[1779212759192,50.67,76795.53,0.0,-0.99931,0.0,0.07374]
[1779212760199,50.67,76796.54,0.0,-0.99931,0.0,0.0739]
[1779212762213,50.67,76791.53,0.0,-0.99932,0.0,0.07314]
[1779212763220,50.67,76789.06,0.0,-0.99932,0.0,0.07277]
[1779212764227,50.67,76790.49,0.0,-0.99932,0.0,0.07298]
[1779212766327,50.67,76790.99,0.0,-0.99932,0.0,0.07306]
[1779212766374,50.67,76794.83,0.0,-0.99931,0.0,0.07364]
[1779212767597,50.67,76794.18,0.0,-0.99932,0.0,0.07354]
[1779212768255,50.67,76791.41,0.0,-0.99932,0.0,0.07312]
[1779212770269,50.67,76793.61,0.0,-0.99932,0.0,0.07345]
[1779212775304,50.67,76793.37,0.0,-0.99932,0.0,0.07342]
[1779212778325,50.67,76794.11,0.0,-0.99932,0.0,0.07353]
[1779212780339,50.67,76794.83,0.0,-0.99931,0.0,0.07364]
[1779212782775,50.67,76794.67,0.0,-0.99931,0.0,0.07361]
[1779212784367,50.67,76790.96,0.0,-0.99932,0.0,0.07305]
[1779212785373,50.67,76787.69,0.0,-0.99933,0.0,0.07256]
[1779212785936,50.67,76787.69,0.0,-0.99933,0.0,0.07256]
[1779212786020,50.67,76787.69,0.0,-0.99933,0.0,0.07256]
[1779212786381,50.67,76785.16,0.0,-0.99933,0.0,0.07219]
[1779212788395,50.67,76787.82,0.0,-0.99933,0.0,0.07258]
[1779212789402,50.67,76786.97,0.0,-0.99933,0.0,0.07246]
[1779212791416,50.67,76787.11,0.0,-0.99933,0.0,0.072]
[1779212792423,50.67,76788.81,0.0,-0.99933,0.0,0.07225]
[1779212793431,50.67,76783.59,0.0,-0.99934,0.0,0.07148]
[1779212794217,50.67,76783.59,0.0,-0.99934,0.0,0.07148]
[1779212794271,50.67,76783.59,0.0,-0.99934,0.0,0.07148]
[1779212794438,50.67,76780.46,0.0,-0.99934,0.0,0.07102]
[1779212797997,50.67,76780.66,0.0,-0.99934,0.0,0.07105]
[1779212799473,50.67,76781.51,0.0,-0.99934,0.0,0.07117]
[1779212800203,50.67,76781.51,0.0,-0.99934,0.0,0.07117]
[1779212800277,50.67,76781.51,0.0,-0.99934,0.0,0.07117]
[1779212800480,50.67,76779.59,0.0,-0.99934,0.0,0.07089]
[1779212805687,50.67,76779.11,0.0,-0.99934,0.0,0.07082]
[1779212805772,50.67,76779.11,0.0,-0.99934,0.0,0.07082]
[1779212805788,50.67,76778.42,0.0,-0.99934,0.0,0.07072]
[1779212809544,50.67,76776.16,0.0,-0.99935,0.0,0.07039]
[1779212810960,50.67,76776.16,0.0,-0.99935,0.0,0.07039]
[1779212811474,50.67,76776.16,0.0,-0.99935,0.0,0.07039]
[1779212811098,50.67,76754.55,0.0,-0.99938,0.0,0.06731]
[1779212811558,50.67,76751.25,0.0,-0.99938,0.0,0.06685]
[1779212813856,50.67,76751.1,0.0,-0.99938,0.0,0.06683]
[1779212813959,50.67,76749.41,0.0,-0.99938,0.0,0.0666]
[1779212814791,50.67,76749.41,0.0,-0.99938,0.0,0.0666]
[1779212815035,50.67,76749.41,0.0,-0.99938,0.0,0.0666]
[1779212815129,50.67,76749.13,0.0,-0.99938,0.0,0.06656]
[1779212817610,50.67,76738.27,0.0,-0.9994,0.0,0.06507]
[1779212818608,50.67,76720.07,0.0,-0.99942,0.0,0.06265]
[1779212819614,50.67,76719.35,0.0,-0.99942,0.0,0.06256]
[1779212820622,50.67,76711.9,0.0,-0.99943,0.0,0.06159]
[1779212821628,50.67,76712.31,0.0,-0.99943,0.0,0.06164]
[1779212825656,50.67,76715.3,0.0,-0.99943,0.0,0.06203]
[1779212828678,50.67,76710.83,0.0,-0.99944,0.0,0.06145]
[1779212831699,50.67,76708.15,0.0,-0.99944,0.0,0.06111]
[1779212833713,50.67,76705.77,0.0,-0.99944,0.0,0.06081]
[1779212837097,50.67,76705.06,0.0,-0.99944,0.0,0.06071]
[1779212837272,50.67,76705.06,0.0,-0.99944,0.0,0.06071]
[1779212837288,50.67,76700.78,0.0,-0.99945,0.0,0.06017]
[1779212837668,50.67,76700.78,0.0,-0.99945,0.0,0.06017]
[1779212837778,50.67,76700.78,0.0,-0.99945,0.0,0.06017]
[1779212837829,50.67,76700.78,0.0,-0.99945,0.0,0.06017]
[1779212838029,50.67,76700.78,0.0,-0.99945,0.0,0.06017]
[1779212838131,50.67,76700.24,0.0,-0.99945,0.0,0.0601]
[1779212839755,50.67,76705.31,0.0,-0.99944,0.0,0.06075]
[1779212841735,50.67,76704.33,0.0,-0.99944,0.0,0.06062]
[1779212841774,50.67,76704.33,0.0,-0.99944,0.0,0.06062]
[1779212841837,50.67,76700.8,0.0,-0.99945,0.0,0.06018]
[1779212843156,50.67,76700.8,0.0,-0.99945,0.0,0.06018]
[1779212843282,50.67,76700.8,0.0,-0.99945,0.0,0.06018]
[1779212843302,50.67,76700.8,0.0,-0.99945,0.0,0.06018]
[1779212843530,50.67,76700.8,0.0,-0.99945,0.0,0.06018]
[1779212843539,50.67,76700.91,0.0,-0.99945,0.0,0.06019]
[1779212844374,50.67,76700.91,0.0,-0.99945,0.0,0.06019]
[1779212844525,50.67,76700.91,0.0,-0.99945,0.0,0.06019]
[1779212850999,50.67,76701.6,0.0,-0.99945,0.0,0.06028]
[1779212851022,50.67,76701.6,0.0,-0.99945,0.0,0.06028]
[1779212851094,50.67,76706.26,0.0,-0.99944,0.0,0.06045]
[1779212851692,50.67,76706.26,0.0,-0.99944,0.0,0.06045]
[1779212851772,50.67,76706.26,0.0,-0.99944,0.0,0.06045]
[1779212851827,50.67,76706.26,0.0,-0.99944,0.0,0.06045]
[1779212852024,50.67,76706.26,0.0,-0.99944,0.0,0.06045]
[1779212852122,50.67,76708.61,0.0,-0.99944,0.0,0.06075]
[1779212853194,50.67,76708.61,0.0,-0.99944,0.0,0.06075]
[1779212853272,50.67,76708.61,0.0,-0.99944,0.0,0.06075]
[1779212853285,50.67,76710.95,0.0,-0.99944,0.0,0.06105]
[1779212854860,50.67,76712.62,0.0,-0.99944,0.0,0.06126]
[1779212855868,50.67,76714.94,0.0,-0.99943,0.0,0.06156]
[1779212859896,50.67,76718.37,0.0,-0.99943,0.0,0.062]
[1779212860902,50.67,76721.11,0.0,-0.99943,0.0,0.06236]
[1779212862046,50.67,76721.11,0.0,-0.99943,0.0,0.06236]
[1779212862272,50.67,76721.11,0.0,-0.99943,0.0,0.06236]
[1779212862514,50.67,76721.11,0.0,-0.99943,0.0,0.06236]
[1779212862524,50.67,76721.11,0.0,-0.99943,0.0,0.06236]
[1779212862637,50.67,76720.77,0.0,-0.99943,0.0,0.06232]
[1779212862774,50.67,76720.77,0.0,-0.99943,0.0,0.06232]
[1779212862917,50.67,76720.3,0.0,-0.99943,0.0,0.06226]
[1779212865938,50.67,76735.29,0.0,-0.99941,0.0,0.06423]
[1779212866945,50.67,76738.81,0.0,-0.9994,0.0,0.06471]
[1779212868420,50.67,76738.81,0.0,-0.9994,0.0,0.06471]
[1779212868525,50.67,76738.81,0.0,-0.9994,0.0,0.06471]
[1779212868852,50.67,76738.96,0.0,-0.9994,0.0,0.06473]
[1779212868864,50.67,76738.96,0.0,-0.9994,0.0,0.06473]
[1779212869022,50.67,76738.96,0.0,-0.9994,0.0,0.06473]
[1779212869071,50.67,76738.96,0.0,-0.9994,0.0,0.06473]
[1779212874002,50.67,76742.73,0.0,-0.9994,0.0,0.06524]
[1779212875009,50.67,76745.36,0.0,-0.99939,0.0,0.0656]
[1779212876022,50.67,76748.51,0.0,-0.99939,0.0,0.06603]
[1779212879689,50.67,76747.47,0.0,-0.99939,0.0,0.06588]
[1779212879772,50.67,76747.47,0.0,-0.99939,0.0,0.06588]
[1779212880088,50.67,76747.47,0.0,-0.99939,0.0,0.06588]
[1779212880148,50.67,76747.47,0.0,-0.99939,0.0,0.06588]
[1779212880279,50.67,76747.47,0.0,-0.99939,0.0,0.06588]
[1779212880376,50.67,76747.54,0.0,-0.99939,0.0,0.06589]
[1779212882065,50.67,76749.48,0.0,-0.99939,0.0,0.06616]
[1779212887119,50.67,76750.97,0.0,-0.99939,0.0,0.06636]
[1779212887281,50.67,76750.97,0.0,-0.99939,0.0,0.06636]
[1779212887370,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212887895,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212887958,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212888036,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212888411,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212888526,50.67,76753.49,0.0,-0.99938,0.0,0.06671]
[1779212888550,50.67,76748.47,0.0,-0.99939,0.0,0.06602]
[1779212889114,50.67,76742.56,0.0,-0.9994,0.0,0.06521]
[1779212890121,50.67,76745.55,0.0,-0.99939,0.0,0.06562]
[1779212892962,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893024,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893121,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893273,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893288,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893520,50.67,76744.55,0.0,-0.9994,0.0,0.06548]
[1779212893360,50.67,76743.76,0.0,-0.9994,0.0,0.06538]
[1779212894149,50.67,76748.01,0.0,-0.99939,0.0,0.06596]
[1779212894627,50.67,76748.01,0.0,-0.99939,0.0,0.06596]
[1779212894771,50.67,76748.01,0.0,-0.99939,0.0,0.06596]
[1779212895155,50.67,76752.79,0.0,-0.99938,0.0,0.06662]
[1779212897170,50.67,76750.87,0.0,-0.99939,0.0,0.06635]
[1779212900281,50.67,76751.51,0.0,-0.99939,0.0,0.06644]
[1779212900526,50.67,76751.51,0.0,-0.99939,0.0,0.06644]
[1779212900377,50.67,76755.21,0.0,-0.99938,0.0,0.06695]
[1779212901077,50.67,76755.21,0.0,-0.99938,0.0,0.06695]
[1779212901145,50.67,76755.21,0.0,-0.99938,0.0,0.06695]
[1779212901274,50.67,76755.21,0.0,-0.99938,0.0,0.06695]
[1779212901287,50.67,76759.38,0.0,-0.99937,0.0,0.06753]
[1779212902207,50.67,76760.91,0.0,-0.99937,0.0,0.06775]
[1779212903214,50.67,76763.42,0.0,-0.99937,0.0,0.0681]
[1779212903978,50.67,76763.42,0.0,-0.99937,0.0,0.0681]
[1779212904024,50.67,76763.42,0.0,-0.99937,0.0,0.0681]
[1779212906234,50.67,76766.05,0.0,-0.99937,0.0,0.06847]
[1779212907400,50.67,76766.05,0.0,-0.99937,0.0,0.06847]
[1779212907528,50.67,76766.05,0.0,-0.99937,0.0,0.06847]
[1779212907614,50.67,76765.82,0.0,-0.99937,0.0,0.06844]
[1779212907778,50.67,76765.82,0.0,-0.99937,0.0,0.06844]
[1779212908249,50.67,76769.0,0.0,-0.99936,0.0,0.06889]
[1779212909256,50.67,76772.29,0.0,-0.99936,0.0,0.06936]
[1779212910263,50.67,76774.02,0.0,-0.99935,0.0,0.06961]
[1779212910644,50.67,76774.02,0.0,-0.99935,0.0,0.06961]
[1779212910773,50.67,76774.02,0.0,-0.99935,0.0,0.06961]
[1779212911270,50.67,76773.72,0.0,-0.99936,0.0,0.0691]
[1779212913284,50.67,76775.25,0.0,-0.99936,0.0,0.06932]
[1779212915971,50.67,76775.39,0.0,-0.99936,0.0,0.06934]
[1779212916024,50.67,76775.39,0.0,-0.99936,0.0,0.06934]
[1779212916036,50.67,76775.39,0.0,-0.99936,0.0,0.06934]
[1779212916278,50.67,76775.39,0.0,-0.99936,0.0,0.06934]
[1779212916305,50.67,76775.43,0.0,-0.99936,0.0,0.06935]
[1779212920762,50.67,76776.51,0.0,-0.99935,0.0,0.0695]
[1779212920771,50.67,76776.51,0.0,-0.99935,0.0,0.0695]
[1779212925185,50.67,76776.38,0.0,-0.99935,0.0,0.06948]
[1779212925273,50.67,76776.38,0.0,-0.99935,0.0,0.06948]
[1779212925328,50.67,76776.38,0.0,-0.99935,0.0,0.06948]
[1779212925375,50.67,76777.85,0.0,-0.99935,0.0,0.0697]
[1779212928023,50.67,76778.03,0.0,-0.99935,0.0,0.06972]
[1779212928096,50.67,76778.03,0.0,-0.99935,0.0,0.06972]
[1779212928396,50.67,76778.13,0.0,-0.99935,0.0,0.06974]
[1779212928709,50.67,76778.13,0.0,-0.99935,0.0,0.06974]
[1779212928771,50.67,76778.13,0.0,-0.99935,0.0,0.06974]
[1779212929403,50.67,76781.73,0.0,-0.99935,0.0,0.07026]
[1779212930026,50.67,76781.73,0.0,-0.99935,0.0,0.07026]
[1779212930246,50.67,76781.73,0.0,-0.99935,0.0,0.07026]
[1779212930410,50.67,76782.52,0.0,-0.99935,0.0,0.07037]
[1779212931764,50.67,76783.1,0.0,-0.99935,0.0,0.07046]
[1779212931770,50.67,76783.1,0.0,-0.99935,0.0,0.07046]
[1779212934023,50.67,76784.68,0.0,-0.99934,0.0,0.07069]
[1779212934239,50.67,76784.68,0.0,-0.99934,0.0,0.07069]
[1779212934438,50.67,76783.94,0.0,-0.99934,0.0,0.07058]
[1779212938024,50.67,76783.1,0.0,-0.99935,0.0,0.07046]
[1779212938250,50.67,76783.1,0.0,-0.99935,0.0,0.07046]
[1779212938466,50.67,76783.11,0.0,-0.99935,0.0,0.07046]
[1779212940031,50.67,76782.68,0.0,-0.99935,0.0,0.0704]
[1779212940062,50.67,76782.68,0.0,-0.99935,0.0,0.0704]
[1779212940145,50.67,76782.68,0.0,-0.99935,0.0,0.0704]
[1779212940274,50.67,76782.68,0.0,-0.99935,0.0,0.0704]
[1779212940480,50.67,76784.18,0.0,-0.99934,0.0,0.07061]
[1779212941486,50.67,76782.71,0.0,-0.99935,0.0,0.0704]
[1779212942494,50.67,76780.2,0.0,-0.99935,0.0,0.07004]
[1779212943502,50.67,76771.21,0.0,-0.99936,0.0,0.06875]
[1779212944022,50.67,76771.21,0.0,-0.99936,0.0,0.06875]
[1779212944172,50.67,76771.21,0.0,-0.99936,0.0,0.06875]
[1779212944507,50.67,76768.03,0.0,-0.99937,0.0,0.06829]
[1779212944942,50.67,76768.03,0.0,-0.99937,0.0,0.06829]
[1779212945022,50.67,76768.03,0.0,-0.99937,0.0,0.06829]
[1779212946522,50.67,76765.09,0.0,-0.99937,0.0,0.06788]
[1779212949315,50.67,76764.89,0.0,-0.99937,0.0,0.06785]
[1779212949324,50.67,76764.89,0.0,-0.99937,0.0,0.06785]
[1779212949525,50.67,76764.89,0.0,-0.99937,0.0,0.06785]
[1779212949543,50.67,76764.84,0.0,-0.99937,0.0,0.06784]
[1779212949676,50.67,76764.84,0.0,-0.99937,0.0,0.06784]
[1779212952021,50.67,76765.12,0.0,-0.99937,0.0,0.06788]
[1779212952169,50.67,76765.12,0.0,-0.99937,0.0,0.06788]
[1779212952256,50.67,76765.12,0.0,-0.99937,0.0,0.06788]
[1779212952273,50.67,76765.12,0.0,-0.99937,0.0,0.06788]
[1779212952565,50.67,76765.94,0.0,-0.99937,0.0,0.068]
[1779212954024,50.67,76765.35,0.0,-0.99937,0.0,0.06792]
[1779212954361,50.67,76765.35,0.0,-0.99937,0.0,0.06792]
[1779212954578,50.67,76765.44,0.0,-0.99937,0.0,0.06793]
[1779212956036,50.67,76765.31,0.0,-0.99937,0.0,0.06791]
[1779212956317,50.67,76765.31,0.0,-0.99937,0.0,0.06791]
[1779212956593,50.67,76764.83,0.0,-0.99937,0.0,0.06784]
[1779212957600,50.67,76762.17,0.0,-0.99938,0.0,0.06747]
[1779212958608,50.67,76758.68,0.0,-0.99938,0.0,0.06698]
[1779212959806,50.67,76758.38,0.0,-0.99938,0.0,0.06694]
[1779212960031,50.67,76758.38,0.0,-0.99938,0.0,0.06694]
[1779212960176,50.67,76758.38,0.0,-0.99938,0.0,0.06694]
[1779212960622,50.67,76758.42,0.0,-0.99938,0.0,0.06695]
[1779212962025,50.67,76759.01,0.0,-0.99938,0.0,0.06703]
[1779212962323,50.67,76759.01,0.0,-0.99938,0.0,0.06703]
[1779212962410,50.67,76759.01,0.0,-0.99938,0.0,0.06703]
[1779212966024,50.67,76759.97,0.0,-0.99938,0.0,0.06716]
[1779212966326,50.67,76759.97,0.0,-0.99938,0.0,0.06716]
[1779212966664,50.67,76760.28,0.0,-0.99938,0.0,0.0672]
[1779212967671,50.67,76762.96,0.0,-0.99937,0.0,0.06758]
[1779212968678,50.67,76766.81,0.0,-0.99937,0.0,0.06812]
[1779212969685,50.67,76770.64,0.0,-0.99936,0.0,0.06866]
[1779212970028,50.67,76770.64,0.0,-0.99936,0.0,0.06866]
[1779212970080,50.67,76770.64,0.0,-0.99936,0.0,0.06866]
[1779212970692,50.67,76772.49,0.0,-0.99936,0.0,0.06893]
[1779212970739,50.67,76772.49,0.0,-0.99936,0.0,0.06893]
[1779212970772,50.67,76772.49,0.0,-0.99936,0.0,0.06893]
[1779212971698,50.67,76773.8,0.0,-0.99936,0.0,0.06865]
[1779212974028,50.67,76773.74,0.0,-0.99936,0.0,0.06864]
[1779212974226,50.67,76773.74,0.0,-0.99936,0.0,0.06864]
[1779212974243,50.67,76770.95,0.0,-0.99937,0.0,0.06825]
[1779212974724,50.67,76758.86,0.0,-0.99938,0.0,0.06656]
[1779212976027,50.67,76758.86,0.0,-0.99938,0.0,0.06656]
[1779212976153,50.67,76758.86,0.0,-0.99938,0.0,0.06656]
[1779212976518,50.67,76758.86,0.0,-0.99938,0.0,0.06656]
[1779212976619,50.67,76754.21,0.0,-0.99939,0.0,0.06591]
[1779212976777,50.67,76754.21,0.0,-0.99939,0.0,0.06591]
[1779212978030,50.67,76754.96,0.0,-0.99939,0.0,0.06602]
[1779212978287,50.67,76754.96,0.0,-0.99939,0.0,0.06602]
[1779212978530,50.67,76754.96,0.0,-0.99939,0.0,0.06602]
[1779212978553,50.67,76754.61,0.0,-0.99939,0.0,0.06597]
[1779212978770,50.67,76754.61,0.0,-0.99939,0.0,0.06597]
[1779212978982,50.67,76754.61,0.0,-0.99939,0.0,0.06597]
[1779212979078,50.67,76754.44,0.0,-0.99939,0.0,0.06595]
[1779212982026,50.67,76754.54,0.0,-0.99939,0.0,0.06596]
[1779212982156,50.67,76754.54,0.0,-0.99939,0.0,0.06596]
[1779212982248,50.67,76754.5,0.0,-0.99939,0.0,0.06595]
[1779212984661,50.67,76754.46,0.0,-0.99939,0.0,0.06595]
[1779212983787,50.67,76753.17,0.0,-0.99939,0.0,0.06577]
[1779212984776,50.67,76753.17,0.0,-0.99939,0.0,0.06577]
[1779212986024,50.67,76753.3,0.0,-0.99939,0.0,0.06579]
[1779212986341,50.67,76753.3,0.0,-0.99939,0.0,0.06579]
[1779212986530,50.67,76753.3,0.0,-0.99939,0.0,0.06579]
[1779212986624,50.67,76753.44,0.0,-0.99939,0.0,0.06581]
[1779212986770,50.67,76753.44,0.0,-0.99939,0.0,0.06581]
[1779212986999,50.67,76753.44,0.0,-0.99939,0.0,0.06581]
[1779212987001,50.67,76753.84,0.0,-0.99939,0.0,0.06586]
[1779212988022,50.67,76753.84,0.0,-0.99939,0.0,0.06586]
[1779212990024,50.67,76753.51,0.0,-0.99939,0.0,0.06582]
[1779212990332,50.67,76753.51,0.0,-0.99939,0.0,0.06582]
[1779212990433,50.67,76753.7,0.0,-0.99939,0.0,0.06584]
[1779212991843,50.67,76756.48,0.0,-0.99939,0.0,0.06623]
[1779212992850,50.67,76757.88,0.0,-0.99939,0.0,0.06642]
[1779212994028,50.67,76757.88,0.0,-0.99939,0.0,0.06642]
[1779212994169,50.67,76757.88,0.0,-0.99939,0.0,0.06642]
[1779212994539,50.67,76757.88,0.0,-0.99939,0.0,0.06642]
[1779212994626,50.67,76757.41,0.0,-0.99939,0.0,0.06635]
[1779212994772,50.67,76757.41,0.0,-0.99939,0.0,0.06635]
[1779212996029,50.67,76756.9,0.0,-0.99939,0.0,0.06628]
[1779212996359,50.67,76756.9,0.0,-0.99939,0.0,0.06628]
[1779212996433,50.67,76756.9,0.0,-0.99939,0.0,0.06628]
[1779212998891,50.67,76755.67,0.0,-0.99939,0.0,0.06612]
[1779213000029,50.67,76755.67,0.0,-0.99939,0.0,0.06612]
[1779213000160,50.67,76755.67,0.0,-0.99939,0.0,0.06612]
[1779213000234,50.67,76755.81,0.0,-0.99939,0.0,0.06613]
[1779213001622,50.67,76755.81,0.0,-0.99939,0.0,0.06613]
[1779213001771,50.67,76756.2,0.0,-0.99939,0.0,0.06619]
[1779213002416,50.67,76756.2,0.0,-0.99939,0.0,0.06619]
[1779213002468,50.67,76753.8,0.0,-0.99939,0.0,0.06586]
[1779213002922,50.67,76752.59,0.0,-0.99939,0.0,0.06569]
[1779213004024,50.67,76752.59,0.0,-0.99939,0.0,0.06569]
[1779213004151,50.67,76752.59,0.0,-0.99939,0.0,0.06569]
[1779213004244,50.67,76752.24,0.0,-0.99939,0.0,0.06564]
[1779213006026,50.67,76752.32,0.0,-0.99939,0.0,0.06566]
[1779213006147,50.67,76752.32,0.0,-0.99939,0.0,0.06566]
[1779213006235,50.67,76752.43,0.0,-0.99939,0.0,0.06567]
[1779213006951,50.67,76750.77,0.0,-0.99939,0.0,0.06544]
[1779213008539,50.67,76750.77,0.0,-0.99939,0.0,0.06544]
[1779213008772,50.67,76751.15,0.0,-0.99939,0.0,0.0655]
[1779213009585,50.67,76751.15,0.0,-0.99939,0.0,0.0655]
[1779213009668,50.67,76751.15,0.0,-0.99939,0.0,0.0655]
[1779213009697,50.67,76753.33,0.0,-0.99939,0.0,0.06579]
[1779213009773,50.67,76753.33,0.0,-0.99939,0.0,0.06579]
[1779213009903,50.67,76753.33,0.0,-0.99939,0.0,0.06579]
[1779213010545,50.67,76753.33,0.0,-0.99939,0.0,0.06579]
[1779213010555,50.67,76762.04,0.0,-0.99938,0.0,0.067]
[1779213010773,50.67,76762.04,0.0,-0.99938,0.0,0.067]
[1779213010979,50.67,76764.03,0.0,-0.99938,0.0,0.06727]
[1779213012022,50.67,76764.03,0.0,-0.99938,0.0,0.06727]
[1779213012248,50.67,76764.03,0.0,-0.99938,0.0,0.06727]
[1779213012269,50.67,76763.21,0.0,-0.99938,0.0,0.06716]
[1779213012993,50.67,76764.57,0.0,-0.99938,0.0,0.06735]
[1779213013937,50.67,76764.57,0.0,-0.99938,0.0,0.06735]
[1779213014026,50.67,76764.57,0.0,-0.99938,0.0,0.06735]
[1779213014119,50.67,76764.57,0.0,-0.99938,0.0,0.06735]
[1779213014213,50.67,76765.97,0.0,-0.99937,0.0,0.06755]
[1779213015008,50.67,76768.01,0.0,-0.99937,0.0,0.06783]
[1779213016253,50.67,76771.53,0.0,-0.99937,0.0,0.06833]
[1779213017447,50.67,76771.53,0.0,-0.99937,0.0,0.06833]
[1779213017520,50.67,76771.53,0.0,-0.99937,0.0,0.06833]
[1779213017569,50.67,76771.53,0.0,-0.99937,0.0,0.06833]
[1779213017593,50.67,76774.45,0.0,-0.99936,0.0,0.06874]
[1779213018476,50.67,76774.45,0.0,-0.99936,0.0,0.06874]
[1779213018527,50.67,76774.45,0.0,-0.99936,0.0,0.06874]
[1779213020025,50.67,76774.78,0.0,-0.99936,0.0,0.06879]
[1779213020167,50.67,76774.78,0.0,-0.99936,0.0,0.06879]
[1779213020229,50.67,76775.7,0.0,-0.99936,0.0,0.06892]
[1779213022311,50.67,76775.59,0.0,-0.99936,0.0,0.06891]
[1779213022522,50.67,76775.59,0.0,-0.99936,0.0,0.06891]
[1779213022622,50.67,76774.48,0.0,-0.99936,0.0,0.06875]
[1779213024023,50.67,76774.44,0.0,-0.99936,0.0,0.06874]
[1779213024267,50.67,76774.44,0.0,-0.99936,0.0,0.06874]
[1779213024359,50.67,76775.53,0.0,-0.99936,0.0,0.0689]
[1779213025192,50.67,76775.53,0.0,-0.99936,0.0,0.0689]
[1779213025272,50.67,76775.53,0.0,-0.99936,0.0,0.0689]
[1779213025602,50.67,76775.53,0.0,-0.99936,0.0,0.0689]
[1779213025703,50.67,76778.45,0.0,-0.99936,0.0,0.06932]
[1779213026999,50.67,76778.77,0.0,-0.99936,0.0,0.06936]
[1779213027025,50.67,76778.77,0.0,-0.99936,0.0,0.06936]
[1779213028028,50.67,76778.29,0.0,-0.99936,0.0,0.06929]
[1779213028105,50.67,76778.29,0.0,-0.99936,0.0,0.06929]
[1779213028119,50.67,76778.64,0.0,-0.99936,0.0,0.06934]
[1779213029107,50.67,76780.92,0.0,-0.99935,0.0,0.06967]
[1779213031126,50.67,76784.28,0.0,-0.99935,0.0,0.06969]
[1779213032075,50.67,76784.28,0.0,-0.99935,0.0,0.06969]
[1779213032272,50.67,76784.28,0.0,-0.99935,0.0,0.06969]
[1779213032282,50.67,76785.62,0.0,-0.99935,0.0,0.06988]
[1779213033139,50.67,76781.73,0.0,-0.99936,0.0,0.06932]
[1779213034147,50.67,76780.01,0.0,-0.99936,0.0,0.06907]
[1779213038054,50.67,76780.71,0.0,-0.99936,0.0,0.06917]
[1779213038270,50.67,76780.71,0.0,-0.99936,0.0,0.06917]
[1779213043522,50.67,76780.34,0.0,-0.99936,0.0,0.06912]
[1779213044027,50.67,76780.34,0.0,-0.99936,0.0,0.06912]
[1779213047238,50.67,76779.32,0.0,-0.99936,0.0,0.06898]
[1779213052273,50.67,76780.18,0.0,-0.99936,0.0,0.0691]
[1779213053027,50.67,76780.18,0.0,-0.99936,0.0,0.0691]
[1779213053270,50.67,76780.18,0.0,-0.99936,0.0,0.0691]
[1779213058315,50.67,76779.92,0.0,-0.99936,0.0,0.06906]
[1779213062027,50.67,76779.92,0.0,-0.99936,0.0,0.06906]
[1779213066372,50.67,76775.85,0.0,-0.99936,0.0,0.06848]
[1779213066860,50.67,76775.85,0.0,-0.99936,0.0,0.06848]
[1779213067020,50.67,76775.85,0.0,-0.99936,0.0,0.06848]
[1779213067381,50.67,76774.96,0.0,-0.99937,0.0,0.06835]
[1779213068388,50.67,76772.76,0.0,-0.99937,0.0,0.06804]
[1779213069395,50.67,76773.61,0.0,-0.99937,0.0,0.06816]
[1779213073645,50.67,76773.61,0.0,-0.99937,0.0,0.06816]
[1779213073770,50.67,76773.61,0.0,-0.99937,0.0,0.06816]
[1779213073746,50.67,76776.23,0.0,-0.99936,0.0,0.06853]
[1779213074430,50.67,76778.19,0.0,-0.99936,0.0,0.06881]
[1779213075437,50.67,76774.98,0.0,-0.99937,0.0,0.06836]
[1779213076445,50.67,76772.85,0.0,-0.99937,0.0,0.06806]
[1779213078458,50.67,76774.43,0.0,-0.99937,0.0,0.06828]
[1779213079465,50.67,76775.3,0.0,-0.99936,0.0,0.0684]
[1779213081505,50.67,76774.92,0.0,-0.99937,0.0,0.06835]
[1779213081520,50.67,76774.92,0.0,-0.99937,0.0,0.06835]
[1779213085506,50.67,76776.33,0.0,-0.99936,0.0,0.06855]
[1779213088804,50.67,76776.76,0.0,-0.99936,0.0,0.06861]
[1779213088528,50.67,76774.9,0.0,-0.99937,0.0,0.06835]
[1779213089020,50.67,76774.9,0.0,-0.99937,0.0,0.06835]
[1779213089534,50.67,76771.51,0.0,-0.99937,0.0,0.06787]
[1779213091550,50.67,76771.64,0.0,-0.99937,0.0,0.06743]
[1779213093563,50.67,76773.82,0.0,-0.99937,0.0,0.06773]
[1779213094782,50.67,76773.82,0.0,-0.99937,0.0,0.06773]
[1779213094816,50.67,76770.56,0.0,-0.99938,0.0,0.06728]
[1779213095024,50.67,76770.56,0.0,-0.99938,0.0,0.06728]
[1779213095578,50.67,76765.05,0.0,-0.99938,0.0,0.06651]
[1779213098599,50.67,76766.65,0.0,-0.99938,0.0,0.06673]
[1779213099605,50.67,76768.43,0.0,-0.99938,0.0,0.06698]
[1779213102626,50.67,76770.53,0.0,-0.99938,0.0,0.06727]
[1779213103674,50.67,76770.53,0.0,-0.99938,0.0,0.06727]
[1779213103771,50.67,76770.53,0.0,-0.99938,0.0,0.06727]
[1779213103740,50.67,76772.41,0.0,-0.99937,0.0,0.06754]
[1779213104641,50.67,76774.01,0.0,-0.99937,0.0,0.06776]
[1779213109676,50.67,76773.61,0.0,-0.99937,0.0,0.0677]
[1779213112482,50.67,76773.61,0.0,-0.99937,0.0,0.0677]
[1779213112527,50.67,76773.61,0.0,-0.99937,0.0,0.0677]
[1779213114711,50.67,76782.71,0.0,-0.99936,0.0,0.069]
[1779213115718,50.67,76780.48,0.0,-0.99936,0.0,0.06868]
[1779213116032,50.67,76780.48,0.0,-0.99936,0.0,0.06868]
[1779213116271,50.67,76780.48,0.0,-0.99936,0.0,0.06868]
[1779213117731,50.67,76779.14,0.0,-0.99936,0.0,0.06849]
[1779213118739,50.67,76775.84,0.0,-0.99937,0.0,0.06802]
[1779213119746,50.67,76774.75,0.0,-0.99937,0.0,0.06787]
[1779213124781,50.67,76773.39,0.0,-0.99937,0.0,0.06767]
[1779213125006,50.67,76773.39,0.0,-0.99937,0.0,0.06767]
[1779213125020,50.67,76773.39,0.0,-0.99937,0.0,0.06767]
[1779213127801,50.67,76771.83,0.0,-0.99937,0.0,0.06745]
[1779213132837,50.67,76771.89,0.0,-0.99937,0.0,0.06746]
[1779213133759,50.67,76771.89,0.0,-0.99937,0.0,0.06746]
[1779213133770,50.67,76771.89,0.0,-0.99937,0.0,0.06746]
[1779213135858,50.67,76767.52,0.0,-0.99938,0.0,0.06685]
[1779213136337,50.67,76767.52,0.0,-0.99938,0.0,0.06685]
[1779213136865,50.67,76761.09,0.0,-0.99939,0.0,0.06596]
[1779213138026,50.67,76761.09,0.0,-0.99939,0.0,0.06596]
[1779213138096,50.67,76756.15,0.0,-0.9994,0.0,0.06529]
[1779213138879,50.67,76754.54,0.0,-0.9994,0.0,0.06507]
[1779213140893,50.67,76751.59,0.0,-0.9994,0.0,0.06467]
[1779213142907,50.67,76750.75,0.0,-0.9994,0.0,0.06456]
[1779213143914,50.67,76748.66,0.0,-0.99941,0.0,0.06428]
[1779213147839,50.67,76753.71,0.0,-0.9994,0.0,0.06496]
[1779213148021,50.67,76753.71,0.0,-0.9994,0.0,0.06496]
[1779213148182,50.67,76759.18,0.0,-0.99939,0.0,0.0657]
[1779213148949,50.67,76760.61,0.0,-0.99939,0.0,0.0659]
[1779213150030,50.67,76760.61,0.0,-0.99939,0.0,0.0659]
[1779213150963,50.67,76762.65,0.0,-0.99939,0.0,0.06618]
[1779213151970,50.67,76767.49,0.0,-0.99938,0.0,0.0664]
[1779213152977,50.67,76771.41,0.0,-0.99938,0.0,0.06694]
[1779213156019,50.67,76771.25,0.0,-0.99938,0.0,0.06692]
[1779213156269,50.67,76771.25,0.0,-0.99938,0.0,0.06692]
[1779213157006,50.67,76772.22,0.0,-0.99938,0.0,0.06705]
[1779213158013,50.67,76774.7,0.0,-0.99937,0.0,0.0674]
[1779213159019,50.67,76776.47,0.0,-0.99937,0.0,0.06765]
[1779213160027,50.67,76777.42,0.0,-0.99937,0.0,0.06778]
[1779213162041,50.67,76776.06,0.0,-0.99937,0.0,0.06759]
[1779213163048,50.67,76775.22,0.0,-0.99937,0.0,0.06747]
[1779213164020,50.67,76775.22,0.0,-0.99937,0.0,0.06747]
[1779213166069,50.67,76773.34,0.0,-0.99938,0.0,0.06721]
[1779213167076,50.67,76770.86,0.0,-0.99938,0.0,0.06686]
[1779213168083,50.67,76768.25,0.0,-0.99938,0.0,0.0665]
[1779213170097,50.67,76766.63,0.0,-0.99939,0.0,0.06628]
[1779213171474,50.67,76766.63,0.0,-0.99939,0.0,0.06628]
[1779213171520,50.67,76766.63,0.0,-0.99939,0.0,0.06628]
[1779213176834,50.67,76765.9,0.0,-0.99939,0.0,0.06618]
[1779213177602,50.67,76765.19,0.0,-0.99939,0.0,0.06608]
[1779213177770,50.67,76765.19,0.0,-0.99939,0.0,0.06608]
[1779213177871,50.67,76763.22,0.0,-0.99939,0.0,0.06581]
[1779213178152,50.67,76764.07,0.0,-0.99939,0.0,0.06593]
[1779213183188,50.67,76766.14,0.0,-0.99939,0.0,0.06621]
[1779213184861,50.67,76763.84,0.0,-0.99939,0.0,0.06589]
[1779213185714,50.67,76763.84,0.0,-0.99939,0.0,0.06589]
[1779213185773,50.67,76763.84,0.0,-0.99939,0.0,0.06589]
[1779213186209,50.67,76760.44,0.0,-0.99939,0.0,0.06543]
[1779213187215,50.67,76759.28,0.0,-0.9994,0.0,0.06527]
[1779213188222,50.67,76757.88,0.0,-0.9994,0.0,0.06508]
[1779213193576,50.67,76757.49,0.0,-0.9994,0.0,0.06503]
[1779213193772,50.67,76757.49,0.0,-0.9994,0.0,0.06503]
[1779213194675,50.67,76757.49,0.0,-0.9994,0.0,0.06503]
[1779213194776,50.67,76758.31,0.0,-0.9994,0.0,0.06514]
[1779213195272,50.67,76759.66,0.0,-0.99939,0.0,0.06532]
[1779213197732,50.67,76759.97,0.0,-0.99939,0.0,0.06536]
[1779213197772,50.67,76759.97,0.0,-0.99939,0.0,0.06536]
[1779213203328,50.67,76760.36,0.0,-0.99939,0.0,0.06542]
[1779213207205,50.67,76760.11,0.0,-0.99939,0.0,0.06538]
[1779213207272,50.67,76760.11,0.0,-0.99939,0.0,0.06538]
[1779213212391,50.67,76759.54,0.0,-0.9994,0.0,0.06486]
[1779213213547,50.67,76759.54,0.0,-0.9994,0.0,0.06486]
[1779213213774,50.67,76759.54,0.0,-0.9994,0.0,0.06486]
[1779213213800,50.67,76761.99,0.0,-0.9994,0.0,0.06519]
[1779213214405,50.67,76762.79,0.0,-0.99939,0.0,0.0653]
[1779213217224,50.67,76762.76,0.0,-0.99939,0.0,0.0653]
[1779213218436,50.67,76760.56,0.0,-0.9994,0.0,0.065]
[1779213219565,50.67,76760.56,0.0,-0.9994,0.0,0.065]
[1779213219770,50.67,76760.56,0.0,-0.9994,0.0,0.065]
[1779213221457,50.67,76758.96,0.0,-0.9994,0.0,0.06478]
[1779213222464,50.67,76760.79,0.0,-0.9994,0.0,0.06503]
[1779213224458,50.67,76760.79,0.0,-0.9994,0.0,0.06503]
[1779213224520,50.67,76760.79,0.0,-0.9994,0.0,0.06503]
[1779213233541,50.67,76760.07,0.0,-0.9994,0.0,0.06493]
[1779213234112,50.67,76760.07,0.0,-0.9994,0.0,0.06493]
[1779213234275,50.67,76760.07,0.0,-0.9994,0.0,0.06493]
[1779213237648,50.67,76760.52,0.0,-0.9994,0.0,0.06499]
[1779213239658,50.67,76761.66,0.0,-0.9994,0.0,0.06515]
[1779213239779,50.67,76761.66,0.0,-0.9994,0.0,0.06515]
[1779213239878,50.67,76759.8,0.0,-0.9994,0.0,0.0649]
[1779213243612,50.67,76761.81,0.0,-0.9994,0.0,0.06517]
[1779213244619,50.67,76760.69,0.0,-0.9994,0.0,0.06502]
[1779213245916,50.67,76760.69,0.0,-0.9994,0.0,0.06502]
[1779213246021,50.67,76760.23,0.0,-0.9994,0.0,0.06496]
[1779213246635,50.67,76753.23,0.0,-0.99941,0.0,0.06401]
[1779213247641,50.67,76750.78,0.0,-0.99941,0.0,0.06368]
[1779213251669,50.67,76749.8,0.0,-0.99941,0.0,0.06355]
[1779213253683,50.67,76742.4,0.0,-0.99942,0.0,0.06258]
[1779213254936,50.67,76742.4,0.0,-0.99942,0.0,0.06258]
[1779213254953,50.67,76743.2,0.0,-0.99942,0.0,0.06268]
[1779213255022,50.67,76743.2,0.0,-0.99942,0.0,0.06268]
[1779213256704,50.67,76744.31,0.0,-0.99942,0.0,0.06283]
[1779213258718,50.67,76742.07,0.0,-0.99942,0.0,0.06253]
[1779213259005,50.67,76742.07,0.0,-0.99942,0.0,0.06253]
[1779213259734,50.67,76741.29,0.0,-0.99942,0.0,0.06243]
[1779213260740,50.67,76733.91,0.0,-0.99943,0.0,0.06147]
[1779213261745,50.67,76730.94,0.0,-0.99944,0.0,0.06109]
[1779213262665,50.67,76730.94,0.0,-0.99944,0.0,0.06109]
[1779213262773,50.67,76730.94,0.0,-0.99944,0.0,0.06109]
[1779213262829,50.67,76728.68,0.0,-0.99944,0.0,0.0608]
[1779213266780,50.67,76729.59,0.0,-0.99944,0.0,0.06092]
[1779213268793,50.67,76730.79,0.0,-0.99944,0.0,0.06107]
[1779213269801,50.67,76731.69,0.0,-0.99944,0.0,0.06119]
[1779213270524,50.67,76731.69,0.0,-0.99944,0.0,0.06119]
[1779213270774,50.67,76731.69,0.0,-0.99944,0.0,0.06119]
[1779213274836,50.67,76734.49,0.0,-0.99944,0.0,0.06112]
[1779213277601,50.67,76734.06,0.0,-0.99944,0.0,0.06107]
[1779213277772,50.67,76734.06,0.0,-0.99944,0.0,0.06107]
[1779213280880,50.67,76741.31,0.0,-0.99943,0.0,0.06201]
[1779213281581,50.67,76741.31,0.0,-0.99943,0.0,0.06201]
[1779213281771,50.67,76741.31,0.0,-0.99943,0.0,0.06201]
[1779213281887,50.67,76744.97,0.0,-0.99942,0.0,0.06248]
[1779213282894,50.67,76744.01,0.0,-0.99942,0.0,0.06236]
[1779213284909,50.67,76745.25,0.0,-0.99942,0.0,0.06252]
[1779213285297,50.67,76745.25,0.0,-0.99942,0.0,0.06252]
[1779213285522,50.67,76745.25,0.0,-0.99942,0.0,0.06252]
[1779213290642,50.67,76745.65,0.0,-0.99942,0.0,0.06257]
[1779213291266,50.67,76746.16,0.0,-0.99942,0.0,0.06264]
[1779213291520,50.67,76746.16,0.0,-0.99942,0.0,0.06264]
[1779213291959,50.67,76747.43,0.0,-0.99942,0.0,0.06281]
[1779213296993,50.67,76748.03,0.0,-0.99942,0.0,0.06289]
[1779213298417,50.67,76748.06,0.0,-0.99942,0.0,0.06289]
[1779213298522,50.67,76748.06,0.0,-0.99942,0.0,0.06289]
[1779213300019,50.67,76754.86,0.0,-0.99941,0.0,0.06379]
[1779213300583,50.67,76754.86,0.0,-0.99941,0.0,0.06379]
[1779213300776,50.67,76754.86,0.0,-0.99941,0.0,0.06379]
[1779213301024,50.67,76756.45,0.0,-0.99941,0.0,0.064]
[1779213303840,50.67,76760.05,0.0,-0.9994,0.0,0.06449]
[1779213304044,50.67,76764.86,0.0,-0.9994,0.0,0.06514]
[1779213305052,50.67,76770.61,0.0,-0.99939,0.0,0.06593]
[1779213306058,50.67,76775.17,0.0,-0.99938,0.0,0.06656]
[1779213307066,50.67,76778.03,0.0,-0.99938,0.0,0.06695]
[1779213308393,50.67,76778.03,0.0,-0.99938,0.0,0.06695]
[1779213308522,50.67,76778.03,0.0,-0.99938,0.0,0.06695]
[1779213309080,50.67,76768.06,0.0,-0.99939,0.0,0.06558]
[1779213310087,50.67,76770.49,0.0,-0.99939,0.0,0.06591]
[1779213311296,50.67,76770.49,0.0,-0.99939,0.0,0.06591]
[1779213311521,50.67,76770.49,0.0,-0.99939,0.0,0.06591]
[1779213311622,50.67,76771.6,0.0,-0.99939,0.0,0.06606]
[1779213317428,50.67,76771.02,0.0,-0.99939,0.0,0.06598]
[1779213317520,50.67,76771.02,0.0,-0.99939,0.0,0.06598]
[1779213319149,50.67,76772.83,0.0,-0.99939,0.0,0.06623]
[1779213321385,50.67,76772.91,0.0,-0.99939,0.0,0.06624]
[1779213321520,50.67,76772.91,0.0,-0.99939,0.0,0.06624]
[1779213321539,50.67,76771.48,0.0,-0.99939,0.0,0.06605]
[1779213325367,50.67,76770.97,0.0,-0.99939,0.0,0.06598]
[1779213325522,50.67,76770.97,0.0,-0.99939,0.0,0.06598]
[1779213325619,50.67,76771.89,0.0,-0.99939,0.0,0.0661]
[1779213326199,50.67,76773.96,0.0,-0.99938,0.0,0.06639]
[1779213327145,50.67,76773.96,0.0,-0.99938,0.0,0.06639]
[1779213331234,50.67,76774.92,0.0,-0.99939,0.0,0.06607]
[1779213336161,50.67,76774.67,0.0,-0.99939,0.0,0.06604]
[1779213336270,50.67,76774.67,0.0,-0.99939,0.0,0.06604]
[1779213341137,50.67,76774.71,0.0,-0.99939,0.0,0.06604]
[1779213341271,50.67,76774.71,0.0,-0.99939,0.0,0.06604]
[1779213341371,50.67,76776.74,0.0,-0.99938,0.0,0.06632]
[1779213342686,50.67,76777.93,0.0,-0.99938,0.0,0.06649]
[1779213345623,50.67,76777.72,0.0,-0.99938,0.0,0.06646]
[1779213345771,50.67,76777.72,0.0,-0.99938,0.0,0.06646]
[1779213346342,50.67,76779.23,0.0,-0.99938,0.0,0.06667]
[1779213349957,50.67,76778.88,0.0,-0.99938,0.0,0.06662]
[1779213350058,50.67,76780.34,0.0,-0.99938,0.0,0.06682]
[1779213355405,50.67,76779.93,0.0,-0.99938,0.0,0.06676]
[1779213357482,50.67,76779.89,0.0,-0.99938,0.0,0.06676]
[1779213357519,50.67,76779.89,0.0,-0.99938,0.0,0.06676]
[1779213357589,50.67,76777.74,0.0,-0.99938,0.0,0.06646]
[1779213358425,50.67,76780.7,0.0,-0.99938,0.0,0.06687]
[1779213360440,50.67,76782.16,0.0,-0.99938,0.0,0.06707]
[1779213363461,50.67,76780.41,0.0,-0.99938,0.0,0.06683]
[1779213369503,50.67,76780.3,0.0,-0.99938,0.0,0.06682]
[1779213370510,50.67,76781.25,0.0,-0.99938,0.0,0.06695]
[1779213372038,50.67,76781.25,0.0,-0.99938,0.0,0.06695]
[1779213372270,50.67,76781.58,0.0,-0.99938,0.0,0.06699]
[1779213373344,50.67,76781.39,0.0,-0.99938,0.0,0.06697]
[1779213375545,50.67,76779.88,0.0,-0.99938,0.0,0.06676]
[1779213379809,50.67,76779.61,0.0,-0.99938,0.0,0.06672]
[1779213380021,50.67,76779.61,0.0,-0.99938,0.0,0.06672]
[1779213386468,50.67,76779.25,0.0,-0.99938,0.0,0.06667]
[1779213386521,50.67,76779.25,0.0,-0.99938,0.0,0.06667]
[1779213391657,50.67,76778.56,0.0,-0.99939,0.0,0.06612]
[1779213392951,50.67,76778.56,0.0,-0.99939,0.0,0.06612]
[1779213393026,50.67,76778.56,0.0,-0.99939,0.0,0.06612]
[1779213393049,50.67,76766.22,0.0,-0.9994,0.0,0.06444]
[1779213393671,50.67,76759.08,0.0,-0.99941,0.0,0.06348]
[1779213394678,50.67,76757.23,0.0,-0.99941,0.0,0.06324]
[1779213397130,50.67,76757.04,0.0,-0.99941,0.0,0.06321]
[1779213396692,50.67,76755.38,0.0,-0.99942,0.0,0.06299]
[1779213397269,50.67,76755.38,0.0,-0.99942,0.0,0.06299]
[1779213403741,50.67,76756.26,0.0,-0.99942,0.0,0.06311]
[1779213404748,50.67,76753.87,0.0,-0.99942,0.0,0.06279]
[1779213405755,50.67,76750.17,0.0,-0.99942,0.0,0.06231]
[1779213406762,50.67,76747.46,0.0,-0.99943,0.0,0.06195]
[1779213407769,50.67,76749.54,0.0,-0.99942,0.0,0.06222]
[1779213409086,50.67,76749.54,0.0,-0.99942,0.0,0.06222]
[1779213408776,50.67,76748.18,0.0,-0.99943,0.0,0.06205]
[1779213409272,50.67,76748.18,0.0,-0.99943,0.0,0.06205]
[1779213411796,50.67,76749.9,0.0,-0.99942,0.0,0.06227]
[1779213414127,50.67,76749.83,0.0,-0.99942,0.0,0.06226]
[1779213413811,50.67,76750.69,0.0,-0.99942,0.0,0.06237]
[1779213414273,50.67,76750.69,0.0,-0.99942,0.0,0.06237]
[1779213414818,50.67,76754.11,0.0,-0.99942,0.0,0.06282]
[1779213415825,50.67,76752.01,0.0,-0.99942,0.0,0.06255]
[1779213420866,50.67,76753.35,0.0,-0.99942,0.0,0.06272]
[1779213424481,50.67,76753.53,0.0,-0.99942,0.0,0.06275]
[1779213424519,50.67,76753.53,0.0,-0.99942,0.0,0.06275]
[1779213424894,50.67,76755.59,0.0,-0.99942,0.0,0.06302]
[1779213426908,50.67,76756.72,0.0,-0.99942,0.0,0.06317]
[1779213429305,50.67,76757.03,0.0,-0.99941,0.0,0.06321]
[1779213429521,50.67,76757.03,0.0,-0.99941,0.0,0.06321]
[1779213429929,50.67,76758.84,0.0,-0.99941,0.0,0.06345]
[1779213430936,50.67,76759.89,0.0,-0.99941,0.0,0.06359]
[1779213435116,50.67,76760.05,0.0,-0.99941,0.0,0.06361]
[1779213434963,50.67,76761.82,0.0,-0.99941,0.0,0.06385]
[1779213435274,50.67,76761.82,0.0,-0.99941,0.0,0.06385]
[1779213437984,50.67,76759.51,0.0,-0.99941,0.0,0.06354]
[1779213438991,50.67,76754.13,0.0,-0.99942,0.0,0.06283]
[1779213439592,50.67,76754.13,0.0,-0.99942,0.0,0.06283]
[1779213439773,50.67,76754.13,0.0,-0.99942,0.0,0.06283]
[1779213439999,50.67,76752.09,0.0,-0.99942,0.0,0.06256]
[1779213444027,50.67,76754.06,0.0,-0.99942,0.0,0.06282]
[1779213448298,50.67,76754.48,0.0,-0.99942,0.0,0.06287]
[1779213448519,50.67,76754.48,0.0,-0.99942,0.0,0.06287]
[1779213451076,50.67,76754.93,0.0,-0.99942,0.0,0.0625]
[1779213455405,50.67,76754.83,0.0,-0.99942,0.0,0.06249]
[1779213455520,50.67,76754.83,0.0,-0.99942,0.0,0.06249]
[1779213461146,50.67,76754.06,0.0,-0.99942,0.0,0.06238]
[1779213461452,50.67,76754.06,0.0,-0.99942,0.0,0.06238]
[1779213461521,50.67,76754.06,0.0,-0.99942,0.0,0.06238]
[1779213465174,50.67,76755.41,0.0,-0.99942,0.0,0.06256]
[1779213470210,50.67,76753.66,0.0,-0.99942,0.0,0.06233]
[1779213470552,50.67,76753.66,0.0,-0.99942,0.0,0.06233]
[1779213470772,50.67,76753.66,0.0,-0.99942,0.0,0.06233]
[1779213472739,50.67,76753.37,0.0,-0.99942,0.0,0.06229]
[1779213477258,50.67,76755.01,0.0,-0.99942,0.0,0.06251]
[1779213482293,50.67,76754.84,0.0,-0.99942,0.0,0.06249]
[1779213486354,50.67,76754.88,0.0,-0.99942,0.0,0.06249]
[1779213486520,50.67,76754.88,0.0,-0.99942,0.0,0.06249]
[1779213486567,50.67,76752.65,0.0,-0.99942,0.0,0.0622]
[1779213487328,50.67,76754.96,0.0,-0.99942,0.0,0.0625]
[1779213492363,50.67,76755.1,0.0,-0.99942,0.0,0.06252]
[1779213493681,50.67,76755.1,0.0,-0.99942,0.0,0.06252]
[1779213493771,50.67,76755.1,0.0,-0.99942,0.0,0.06252]
[1779213493968,50.67,76759.21,0.0,-0.99942,0.0,0.06306]
[1779213494377,50.67,76760.64,0.0,-0.99941,0.0,0.06325]
[1779213499413,50.67,76760.42,0.0,-0.99941,0.0,0.06322]
[1779213501573,50.67,76760.11,0.0,-0.99941,0.0,0.06318]
[1779213501773,50.67,76760.11,0.0,-0.99941,0.0,0.06318]
[1779213503919,50.67,76759.71,0.0,-0.99942,0.0,0.06313]
[1779213504029,50.67,76759.71,0.0,-0.99942,0.0,0.06313]
[1779213504118,50.67,76761.95,0.0,-0.99941,0.0,0.06343]
[1779213504448,50.67,76763.28,0.0,-0.99941,0.0,0.0636]
[1779213508476,50.67,76764.39,0.0,-0.99941,0.0,0.06375]
[1779213511140,50.67,76763.8,0.0,-0.99941,0.0,0.06367]
[1779213511272,50.67,76763.51,0.0,-0.99941,0.0,0.0632]
[1779213512505,50.67,76765.36,0.0,-0.99941,0.0,0.06344]
[1779213517540,50.67,76765.58,0.0,-0.99941,0.0,0.06347]
[1779213520369,50.67,76765.53,0.0,-0.99941,0.0,0.06347]
[1779213520519,50.67,76765.53,0.0,-0.99941,0.0,0.06347]
[1779213526022,50.67,76764.98,0.0,-0.99941,0.0,0.06339]
[1779213526603,50.67,76765.98,0.0,-0.99941,0.0,0.06353]
[1779213527610,50.67,76768.27,0.0,-0.99941,0.0,0.06383]
[1779213528617,50.67,76769.31,0.0,-0.99941,0.0,0.06397]
[1779213529624,50.67,76768.09,0.0,-0.99941,0.0,0.06381]
[1779213532415,50.67,76768.05,0.0,-0.99941,0.0,0.0638]
[1779213532519,50.67,76768.05,0.0,-0.99941,0.0,0.0638]
[1779213538688,50.67,76768.24,0.0,-0.99941,0.0,0.06383]
[1779213540025,50.67,76768.24,0.0,-0.99941,0.0,0.06383]
[1779213540126,50.67,76769.9,0.0,-0.99941,0.0,0.06405]
[1779213540703,50.67,76773.07,0.0,-0.9994,0.0,0.06448]
[1779213541709,50.67,76775.66,0.0,-0.9994,0.0,0.06483]
[1779213542717,50.67,76776.62,0.0,-0.9994,0.0,0.06496]
[1779213543975,50.67,76776.62,0.0,-0.9994,0.0,0.06496]
[1779213544020,50.67,76776.62,0.0,-0.9994,0.0,0.06496]
[1779213547752,50.67,76780.86,0.0,-0.99939,0.0,0.06554]
[1779213548760,50.67,76782.1,0.0,-0.99939,0.0,0.06571]
[1779213549378,50.67,76782.1,0.0,-0.99939,0.0,0.06571]
[1779213549520,50.67,76782.1,0.0,-0.99939,0.0,0.06571]
[1779213550218,50.67,76786.27,0.0,-0.99938,0.0,0.06628]
[1779213550774,50.67,76789.73,0.0,-0.99938,0.0,0.06676]
[1779213551642,50.67,76789.73,0.0,-0.99938,0.0,0.06676]
[1779213551770,50.67,76789.73,0.0,-0.99938,0.0,0.06676]
[1779213551781,50.67,76794.07,0.0,-0.99937,0.0,0.06737]
[1779213552788,50.67,76795.37,0.0,-0.99937,0.0,0.06755]
[1779213553795,50.67,76797.23,0.0,-0.99937,0.0,0.06782]
[1779213554802,50.67,76801.7,0.0,-0.99936,0.0,0.06845]
[1779213555580,50.67,76801.7,0.0,-0.99936,0.0,0.06845]
[1779213555770,50.67,76801.7,0.0,-0.99936,0.0,0.06845]
[1779213555808,50.67,76804.73,0.0,-0.99936,0.0,0.06888]
[1779213556929,50.67,76807.78,0.0,-0.99935,0.0,0.06932]
[1779213557823,50.67,76808.93,0.0,-0.99935,0.0,0.06949]
[1779213559839,50.67,76810.42,0.0,-0.99935,0.0,0.0697]
[1779213561011,50.67,76810.42,0.0,-0.99935,0.0,0.0697]
[1779213561020,50.67,76810.42,0.0,-0.99935,0.0,0.0697]
[1779213565881,50.67,76811.31,0.0,-0.99935,0.0,0.06983]
[1779213569307,50.67,76811.15,0.0,-0.99935,0.0,0.06981]
[1779213568901,50.67,76809.86,0.0,-0.99935,0.0,0.06962]
[1779213572930,50.67,76804.07,0.0,-0.99936,0.0,0.06832]
[1779213574031,50.67,76804.07,0.0,-0.99936,0.0,0.06832]
[1779213574082,50.67,76801.17,0.0,-0.99937,0.0,0.06791]
[1779213575951,50.67,76800.12,0.0,-0.99937,0.0,0.06776]
[1779213580986,50.67,76800.19,0.0,-0.99937,0.0,0.06777]
[1779213583706,50.67,76799.71,0.0,-0.99937,0.0,0.0677]
[1779213583770,50.67,76799.71,0.0,-0.99937,0.0,0.0677]
[1779213589042,50.67,76799.46,0.0,-0.99937,0.0,0.06767]
[1779213590049,50.67,76793.11,0.0,-0.99938,0.0,0.06678]
[1779213590850,50.67,76793.11,0.0,-0.99938,0.0,0.06678]
[1779213591296,50.67,76791.76,0.0,-0.99938,0.0,0.06659]
[1779213591845,50.67,76791.76,0.0,-0.99938,0.0,0.06659]
[1779213592020,50.67,76791.76,0.0,-0.99938,0.0,0.06659]
[1779213597098,50.67,76790.11,0.0,-0.99938,0.0,0.06636]
[1779213601126,50.67,76792.89,0.0,-0.99938,0.0,0.06675]
[1779213602133,50.67,76795.04,0.0,-0.99938,0.0,0.06705]
[1779213603141,50.67,76792.15,0.0,-0.99938,0.0,0.06664]
[1779213603675,50.67,76792.15,0.0,-0.99938,0.0,0.06664]
[1779213603771,50.67,76792.15,0.0,-0.99938,0.0,0.06664]
[1779213604148,50.67,76785.58,0.0,-0.99939,0.0,0.06573]
[1779213605155,50.67,76782.79,0.0,-0.99939,0.0,0.06535]
[1779213605679,50.67,76782.79,0.0,-0.99939,0.0,0.06535]
[1779213605772,50.67,76782.79,0.0,-0.99939,0.0,0.06535]
[1779213609183,50.67,76778.45,0.0,-0.9994,0.0,0.06476]
[1779213610190,50.67,76775.69,0.0,-0.9994,0.0,0.06439]
[1779213611104,50.67,76775.69,0.0,-0.9994,0.0,0.06439]
[1779213611197,50.67,76772.58,0.0,-0.99941,0.0,0.06397]
[1779213612297,50.67,76772.58,0.0,-0.99941,0.0,0.06397]
[1779213612341,50.67,76770.69,0.0,-0.99941,0.0,0.06372]
[1779213612520,50.67,76770.69,0.0,-0.99941,0.0,0.06372]
[1779213614218,50.67,76779.28,0.0,-0.9994,0.0,0.06487]
[1779213615225,50.67,76785.7,0.0,-0.99939,0.0,0.06575]
[1779213615375,50.67,76785.7,0.0,-0.99939,0.0,0.06575]
[1779213615521,50.67,76785.7,0.0,-0.99939,0.0,0.06575]
[1779213616231,50.67,76787.09,0.0,-0.99939,0.0,0.06594]
[1779213618265,50.67,76786.96,0.0,-0.99939,0.0,0.06592]
[1779213618271,50.67,76786.96,0.0,-0.99939,0.0,0.06592]
[1779213618294,50.67,76788.86,0.0,-0.99938,0.0,0.06619]
[1779213622274,50.67,76785.11,0.0,-0.99939,0.0,0.06567]
[1779213622519,50.67,76785.11,0.0,-0.99939,0.0,0.06567]
[1779213622771,50.67,76785.11,0.0,-0.99939,0.0,0.06567]
[1779213625295,50.67,76787.71,0.0,-0.99939,0.0,0.06603]
[1779213625576,50.67,76787.71,0.0,-0.99939,0.0,0.06603]
[1779213626302,50.67,76789.43,0.0,-0.99938,0.0,0.06627]
[1779213626950,50.67,76789.43,0.0,-0.99938,0.0,0.06627]
[1779213627031,50.67,76789.43,0.0,-0.99938,0.0,0.06627]
[1779213629323,50.67,76791.26,0.0,-0.99938,0.0,0.06652]
[1779213630330,50.67,76792.81,0.0,-0.99938,0.0,0.06674]
[1779213633874,50.67,76791.84,0.0,-0.99938,0.0,0.06615]
[1779213634021,50.67,76791.84,0.0,-0.99938,0.0,0.06615]
[1779213635365,50.67,76797.04,0.0,-0.99938,0.0,0.06687]
[1779213636021,50.67,76797.04,0.0,-0.99938,0.0,0.06687]
[1779213636371,50.67,76799.88,0.0,-0.99937,0.0,0.06727]
[1779213636466,50.67,76799.88,0.0,-0.99937,0.0,0.06727]
[1779213638966,50.67,76800.38,0.0,-0.99937,0.0,0.06734]
[1779213640400,50.67,76801.57,0.0,-0.99937,0.0,0.0675]
[1779213642414,50.67,76802.42,0.0,-0.99937,0.0,0.06762]
[1779213643643,50.67,76802.42,0.0,-0.99937,0.0,0.06762]
[1779213643772,50.67,76802.42,0.0,-0.99937,0.0,0.06762]
[1779213643871,50.67,76803.77,0.0,-0.99937,0.0,0.06781]
[1779213644428,50.67,76801.57,0.0,-0.99937,0.0,0.0675]
[1779213645434,50.67,76797.32,0.0,-0.99938,0.0,0.06691]
[1779213646639,50.67,76797.32,0.0,-0.99938,0.0,0.06691]
[1779213646773,50.67,76797.32,0.0,-0.99938,0.0,0.06691]
[1779213646873,50.67,76792.72,0.0,-0.99938,0.0,0.06627]
[1779213647449,50.67,76790.13,0.0,-0.99939,0.0,0.06591]
[1779213650471,50.67,76785.19,0.0,-0.99939,0.0,0.06523]
[1779213652021,50.67,76785.19,0.0,-0.99939,0.0,0.06523]
[1779213652271,50.67,76785.19,0.0,-0.99939,0.0,0.06523]
[1779213652345,50.67,76783.09,0.0,-0.9994,0.0,0.06495]
[1779213652485,50.67,76782.22,0.0,-0.9994,0.0,0.06483]
[1779213653492,50.67,76779.41,0.0,-0.9994,0.0,0.06445]
[1779213654499,50.67,76777.2,0.0,-0.9994,0.0,0.06415]
[1779213657541,50.67,76777.15,0.0,-0.9994,0.0,0.06414]
[1779213657580,50.67,76778.0,0.0,-0.9994,0.0,0.06426]
[1779213659534,50.67,76779.77,0.0,-0.9994,0.0,0.06449]
[1779213662254,50.67,76779.76,0.0,-0.9994,0.0,0.06449]
[1779213662270,50.67,76779.76,0.0,-0.9994,0.0,0.06449]
[1779213662273,50.67,76778.3,0.0,-0.9994,0.0,0.0643]
[1779213667235,50.67,76777.94,0.0,-0.9994,0.0,0.06425]
[1779213667271,50.67,76777.94,0.0,-0.9994,0.0,0.06425]
[1779213667315,50.67,76781.58,0.0,-0.9994,0.0,0.06474]
[1779213667590,50.67,76784.99,0.0,-0.99939,0.0,0.0652]
[1779213668911,50.67,76786.27,0.0,-0.99939,0.0,0.06538]
[1779213671618,50.67,76789.75,0.0,-0.99939,0.0,0.06586]
[1779213673087,50.67,76789.75,0.0,-0.99939,0.0,0.06586]
[1779213673271,50.67,76789.75,0.0,-0.99939,0.0,0.06586]
[1779213673369,50.67,76791.53,0.0,-0.99938,0.0,0.0661]
[1779213673632,50.67,76792.47,0.0,-0.99938,0.0,0.06623]
[1779213676877,50.67,76792.47,0.0,-0.99938,0.0,0.06623]
[1779213681688,50.67,76790.71,0.0,-0.99939,0.0,0.06599]
[1779213685716,50.67,76789.81,0.0,-0.99939,0.0,0.06587]
[1779213686723,50.67,76791.49,0.0,-0.99938,0.0,0.0661]
[1779213688221,50.67,76791.49,0.0,-0.99938,0.0,0.0661]
[1779213688270,50.67,76791.49,0.0,-0.99938,0.0,0.0661]
[1779213688322,50.67,76793.64,0.0,-0.99938,0.0,0.0664]
[1779213688737,50.67,76792.5,0.0,-0.99938,0.0,0.06624]
[1779213693525,50.67,76791.83,0.0,-0.99939,0.0,0.06569]
[1779213693774,50.67,76791.83,0.0,-0.99939,0.0,0.06569]
[1779213693870,50.67,76783.92,0.0,-0.9994,0.0,0.06461]
[1779213694779,50.67,76783.74,0.0,-0.9994,0.0,0.06459]
[1779213695538,50.67,76783.74,0.0,-0.9994,0.0,0.06459]
[1779213695771,50.67,76783.74,0.0,-0.9994,0.0,0.06459]
[1779213695786,50.67,76779.83,0.0,-0.9994,0.0,0.06406]
[1779213696793,50.67,76777.66,0.0,-0.99941,0.0,0.06377]
[1779213698810,50.67,76780.08,0.0,-0.9994,0.0,0.06409]
[1779213700791,50.67,76779.8,0.0,-0.9994,0.0,0.06406]
[1779213705859,50.67,76778.85,0.0,-0.99941,0.0,0.06393]
[1779213710894,50.67,76778.99,0.0,-0.99941,0.0,0.06395]
[1779213712908,50.67,76781.88,0.0,-0.9994,0.0,0.06434]
[1779213714416,50.67,76781.88,0.0,-0.9994,0.0,0.06434]
[1779213714432,50.67,76784.05,0.0,-0.9994,0.0,0.06463]
[1779213714522,50.67,76784.05,0.0,-0.9994,0.0,0.06463]
[1779213714921,50.67,76785.61,0.0,-0.9994,0.0,0.06484]
[1779213716936,50.67,76784.82,0.0,-0.9994,0.0,0.06473]
[1779213720660,50.67,76784.87,0.0,-0.9994,0.0,0.06474]
[1779213720784,50.67,76784.87,0.0,-0.9994,0.0,0.06474]
[1779213720964,50.67,76785.81,0.0,-0.9994,0.0,0.06487]
[1779213721971,50.67,76784.73,0.0,-0.9994,0.0,0.06472]
[1779213724992,50.67,76783.56,0.0,-0.9994,0.0,0.06456]
[1779213726539,50.67,76783.44,0.0,-0.9994,0.0,0.06455]
[1779213726774,50.67,76783.44,0.0,-0.9994,0.0,0.06455]
[1779213728014,50.67,76785.45,0.0,-0.9994,0.0,0.06482]
[1779213728499,50.67,76785.45,0.0,-0.9994,0.0,0.06482]
[1779213729020,50.67,76787.39,0.0,-0.99939,0.0,0.06508]
[1779213732042,50.67,76785.54,0.0,-0.9994,0.0,0.06483]
[1779213733049,50.67,76787.64,0.0,-0.99939,0.0,0.06512]
[1779213735811,50.67,76786.97,0.0,-0.99939,0.0,0.06503]
[1779213736023,50.67,76786.97,0.0,-0.99939,0.0,0.06503]
[1779213740564,50.67,76786.92,0.0,-0.99939,0.0,0.06502]
[1779213740771,50.67,76786.92,0.0,-0.99939,0.0,0.06502]
[1779213741105,50.67,76788.49,0.0,-0.99939,0.0,0.06523]
[1779213742115,50.67,76788.49,0.0,-0.99939,0.0,0.06523]
[1779213742270,50.67,76788.49,0.0,-0.99939,0.0,0.06523]
[1779213742354,50.67,76791.68,0.0,-0.99939,0.0,0.06567]
[1779213743118,50.67,76794.16,0.0,-0.99938,0.0,0.06601]
[1779213745133,50.67,76793.12,0.0,-0.99939,0.0,0.06587]
[1779213750168,50.67,76793.94,0.0,-0.99939,0.0,0.06598]
[1779213751175,50.67,76794.31,0.0,-0.99939,0.0,0.06558]
[1779213753349,50.67,76794.27,0.0,-0.99939,0.0,0.06558]
[1779213753519,50.67,76794.17,0.0,-0.99939,0.0,0.06556]
[1779213757217,50.67,76792.26,0.0,-0.99939,0.0,0.0653]
[1779213758224,50.67,76788.35,0.0,-0.9994,0.0,0.06477]
[1779213758824,50.67,76788.35,0.0,-0.9994,0.0,0.06477]
[1779213759022,50.67,76788.35,0.0,-0.9994,0.0,0.06477]
[1779213759230,50.67,76785.53,0.0,-0.9994,0.0,0.06438]
[1779213760238,50.67,76783.36,0.0,-0.9994,0.0,0.06409]
[1779213761245,50.67,76785.71,0.0,-0.9994,0.0,0.06441]
[1779213762950,50.67,76785.42,0.0,-0.9994,0.0,0.06437]
[1779213763021,50.67,76785.42,0.0,-0.9994,0.0,0.06437]
[1779213763259,50.67,76783.08,0.0,-0.9994,0.0,0.06405]
[1779213764267,50.67,76765.51,0.0,-0.99943,0.0,0.06173]
[1779213765272,50.67,76761.01,0.0,-0.99943,0.0,0.06115]
[1779213765697,50.67,76761.01,0.0,-0.99943,0.0,0.06115]
[1779213765775,50.67,76761.01,0.0,-0.99943,0.0,0.06115]
[1779213772325,50.67,76763.78,0.0,-0.99943,0.0,0.0615]
[1779213773005,50.67,76763.78,0.0,-0.99943,0.0,0.0615]
[1779213773020,50.67,76763.78,0.0,-0.99943,0.0,0.0615]
[1779213773331,50.67,76765.1,0.0,-0.99943,0.0,0.06168]
[1779213778366,50.67,76764.67,0.0,-0.99943,0.0,0.06162]
[1779213782394,50.67,76765.44,0.0,-0.99943,0.0,0.06172]
[1779213782595,50.67,76765.44,0.0,-0.99943,0.0,0.06172]
[1779213782774,50.67,76765.44,0.0,-0.99943,0.0,0.06172]
[1779213785416,50.67,76763.13,0.0,-0.99943,0.0,0.06142]
[1779213791458,50.67,76762.42,0.0,-0.99943,0.0,0.06133]
[1779213792119,50.67,76762.42,0.0,-0.99943,0.0,0.06133]
[1779213792270,50.67,76762.42,0.0,-0.99943,0.0,0.06133]
[1779213797500,50.67,76764.98,0.0,-0.99943,0.0,0.06166]
[1779213797602,50.67,76764.98,0.0,-0.99943,0.0,0.06166]
[1779213807570,50.67,76764.16,0.0,-0.99943,0.0,0.06155]
[1779213807709,50.67,76764.16,0.0,-0.99943,0.0,0.06155]
[1779213807770,50.67,76764.16,0.0,-0.99943,0.0,0.06155]
[1779213808577,50.67,76765.15,0.0,-0.99943,0.0,0.06168]
[1779213812904,50.67,76764.32,0.0,-0.99943,0.0,0.06115]
[1779213813023,50.67,76764.32,0.0,-0.99943,0.0,0.06115]
[1779213813121,50.67,76762.52,0.0,-0.99944,0.0,0.06092]
[1779213814619,50.67,76759.54,0.0,-0.99944,0.0,0.06053]
[1779213817991,50.67,76759.66,0.0,-0.99944,0.0,0.06055]
[1779213818023,50.67,76759.66,0.0,-0.99944,0.0,0.06055]
[1779213822167,50.67,76759.33,0.0,-0.99944,0.0,0.06051]
[1779213822270,50.67,76759.33,0.0,-0.99944,0.0,0.06051]
[1779213822322,50.67,76755.56,0.0,-0.99944,0.0,0.06003]
[1779213822675,50.67,76752.29,0.0,-0.99945,0.0,0.05961]
[1779213823683,50.67,76748.43,0.0,-0.99945,0.0,0.05913]
[1779213824690,50.67,76747.53,0.0,-0.99945,0.0,0.05901]
[1779213825716,50.67,76747.53,0.0,-0.99945,0.0,0.05901]
[1779213825777,50.67,76747.53,0.0,-0.99945,0.0,0.05901]
[1779213825815,50.67,76745.09,0.0,-0.99946,0.0,0.05871]
[1779213829372,50.67,76745.83,0.0,-0.99946,0.0,0.0588]
[1779213831739,50.67,76747.21,0.0,-0.99945,0.0,0.05897]
[1779213833231,50.67,76747.21,0.0,-0.99945,0.0,0.05897]
[1779213833271,50.67,76747.21,0.0,-0.99945,0.0,0.05897]
[1779213837088,50.67,76747.35,0.0,-0.99945,0.0,0.05899]
[1779213838906,50.67,76747.78,0.0,-0.99945,0.0,0.05905]
[1779213839021,50.67,76747.78,0.0,-0.99945,0.0,0.05905]
[1779213841380,50.67,76748.46,0.0,-0.99945,0.0,0.05913]
[1779213841479,50.67,76748.46,0.0,-0.99945,0.0,0.05913]
[1779213841493,50.67,76753.03,0.0,-0.99945,0.0,0.05971]
[1779213841810,50.67,76758.28,0.0,-0.99944,0.0,0.06037]
[1779213842817,50.67,76760.99,0.0,-0.99944,0.0,0.06072]
[1779213844831,50.67,76761.26,0.0,-0.99944,0.0,0.06075]
[1779213847013,50.67,76761.07,0.0,-0.99944,0.0,0.06073]
[1779213847021,50.67,76761.07,0.0,-0.99944,0.0,0.06073]
[1779213847055,50.67,76760.14,0.0,-0.99944,0.0,0.06061]
[1779213847852,50.67,76757.01,0.0,-0.99944,0.0,0.06021]
[1779213851880,50.67,76759.71,0.0,-0.99944,0.0,0.06055]
[1779213853894,50.67,76761.1,0.0,-0.99944,0.0,0.06073]
[1779213855495,50.67,76761.1,0.0,-0.99944,0.0,0.06073]
[1779213855521,50.67,76761.1,0.0,-0.99944,0.0,0.06073]
[1779213855596,50.67,76761.89,0.0,-0.99944,0.0,0.06083]
[1779213856564,50.67,76761.89,0.0,-0.99944,0.0,0.06083]
[1779213857922,50.67,76764.18,0.0,-0.99943,0.0,0.06113]
[1779213860811,50.67,76764.26,0.0,-0.99943,0.0,0.06114]
[1779213861021,50.67,76764.26,0.0,-0.99943,0.0,0.06114]
[1779213861027,50.67,76765.17,0.0,-0.99943,0.0,0.06126]
[1779213864869,50.67,76765.02,0.0,-0.99943,0.0,0.06124]
[1779213864971,50.67,76773.3,0.0,-0.99942,0.0,0.06232]
[1779213865978,50.67,76772.84,0.0,-0.99942,0.0,0.06226]
[1779213866985,50.67,76770.94,0.0,-0.99942,0.0,0.06201]
[1779213867951,50.67,76770.94,0.0,-0.99942,0.0,0.06201]
[1779213867992,50.67,76770.01,0.0,-0.99943,0.0,0.06189]
[1779213868998,50.67,76768.79,0.0,-0.99943,0.0,0.06173]
[1779213873728,50.67,76768.12,0.0,-0.99943,0.0,0.06121]
[1779213873771,50.67,76768.12,0.0,-0.99943,0.0,0.06121]
[1779213876048,50.67,76766.66,0.0,-0.99943,0.0,0.06102]
[1779213877466,50.67,76766.66,0.0,-0.99943,0.0,0.06102]
[1779213878507,50.67,76766.56,0.0,-0.99943,0.0,0.06101]
[1779213878519,50.67,76766.56,0.0,-0.99943,0.0,0.06101]
[1779213883985,50.67,76766.63,0.0,-0.99943,0.0,0.06102]
[1779213889139,50.67,76765.6,0.0,-0.99943,0.0,0.06089]
[1779213890146,50.67,76764.46,0.0,-0.99944,0.0,0.06074]
[1779213892306,50.67,76764.04,0.0,-0.99944,0.0,0.06069]
[1779213892520,50.67,76764.04,0.0,-0.99944,0.0,0.06069]
[1779213894176,50.67,76752.9,0.0,-0.99945,0.0,0.05927]
[1779213895183,50.67,76762.99,0.0,-0.99944,0.0,0.06055]
[1779213896190,50.67,76766.37,0.0,-0.99943,0.0,0.06099]
[1779213896711,50.67,76766.37,0.0,-0.99943,0.0,0.06099]
[1779213897459,50.67,76766.37,0.0,-0.99943,0.0,0.06099]
[1779213899211,50.67,76765.31,0.0,-0.99944,0.0,0.06085]
[1779213900218,50.67,76768.55,0.0,-0.99943,0.0,0.06127]
[1779213900925,50.67,76768.55,0.0,-0.99943,0.0,0.06127]
[1779213901020,50.67,76768.55,0.0,-0.99943,0.0,0.06127]
[1779213901225,50.67,76770.68,0.0,-0.99943,0.0,0.06154]
[1779213902232,50.67,76778.61,0.0,-0.99942,0.0,0.06258]
[1779213903522,50.67,76784.38,0.0,-0.99941,0.0,0.06335]
[1779213904226,50.67,76784.38,0.0,-0.99941,0.0,0.06335]
[1779213904283,50.67,76784.38,0.0,-0.99941,0.0,0.06335]
[1779213904327,50.67,76785.63,0.0,-0.99941,0.0,0.06351]
[1779213906260,50.67,76788.24,0.0,-0.99941,0.0,0.06386]
[1779213907268,50.67,76790.63,0.0,-0.9994,0.0,0.06418]
[1779213908275,50.67,76791.69,0.0,-0.9994,0.0,0.06433]
[1779213909282,50.67,76801.55,0.0,-0.99939,0.0,0.06567]
[1779213910289,50.67,76804.25,0.0,-0.99938,0.0,0.06605]
[1779213911035,50.67,76804.25,0.0,-0.99938,0.0,0.06605]
[1779213911272,50.67,76804.25,0.0,-0.99938,0.0,0.06605]
[1779213911296,50.67,76806.49,0.0,-0.99938,0.0,0.06636]
[1779213915324,50.67,76807.6,0.0,-0.99938,0.0,0.06651]
[1779213916331,50.67,76812.98,0.0,-0.99937,0.0,0.06726]
[1779213917338,50.67,76818.91,0.0,-0.99936,0.0,0.0681]
[1779213918023,50.67,76818.91,0.0,-0.99936,0.0,0.0681]
[1779213918269,50.67,76818.91,0.0,-0.99936,0.0,0.0681]
[1779213919352,50.67,76817.4,0.0,-0.99936,0.0,0.06789]
[1779213923380,50.67,76815.7,0.0,-0.99937,0.0,0.06765]
[1779213924228,50.67,76815.7,0.0,-0.99937,0.0,0.06765]
[1779213924269,50.67,76815.7,0.0,-0.99937,0.0,0.06765]
[1779213924387,50.67,76811.73,0.0,-0.99937,0.0,0.06709]
[1779213925393,50.67,76813.22,0.0,-0.99937,0.0,0.0673]
[1779213928102,50.67,76813.54,0.0,-0.99937,0.0,0.06734]
[1779213928269,50.67,76813.54,0.0,-0.99937,0.0,0.06734]
[1779213928415,50.67,76808.93,0.0,-0.99938,0.0,0.0667]
[1779213931436,50.67,76805.12,0.0,-0.99939,0.0,0.06571]
[1779213932434,50.67,76805.12,0.0,-0.99939,0.0,0.06571]
[1779213932520,50.67,76805.12,0.0,-0.99939,0.0,0.06571]
[1779213934457,50.67,76808.1,0.0,-0.99938,0.0,0.06612]
[1779213935464,50.67,76809.71,0.0,-0.99938,0.0,0.06635]
[1779213939492,50.67,76814.18,0.0,-0.99937,0.0,0.06697]
[1779213940499,50.67,76818.31,0.0,-0.99937,0.0,0.06755]
[1779213941506,50.67,76821.4,0.0,-0.99936,0.0,0.06799]
[1779213942513,50.67,76822.74,0.0,-0.99936,0.0,0.06818]
[1779213945534,50.67,76824.9,0.0,-0.99936,0.0,0.06849]
[1779213946682,50.67,76827.17,0.0,-0.99936,0.0,0.06882]
[1779213947272,50.67,76827.17,0.0,-0.99936,0.0,0.06882]
[1779213948554,50.67,76828.78,0.0,-0.99935,0.0,0.06905]
[1779213949562,50.67,76829.67,0.0,-0.99935,0.0,0.06918]
[1779213950569,50.67,76831.97,0.0,-0.99935,0.0,0.06951]
[1779213952566,50.67,76831.88,0.0,-0.99935,0.0,0.0695]
[1779213952769,50.67,76831.59,0.0,-0.99935,0.0,0.06945]
[1779213953590,50.67,76832.69,0.0,-0.99935,0.0,0.06961]
[1779213955509,50.67,76833.24,0.0,-0.99935,0.0,0.06969]
[1779213956611,50.67,76834.98,0.0,-0.99934,0.0,0.06995]
[1779213957618,50.67,76839.16,0.0,-0.99934,0.0,0.07056]
[1779213958728,50.67,76839.16,0.0,-0.99934,0.0,0.07056]
[1779213958769,50.67,76839.42,0.0,-0.99934,0.0,0.0706]
[1779213959632,50.67,76838.22,0.0,-0.99934,0.0,0.07042]
[1779213960639,50.67,76839.27,0.0,-0.99934,0.0,0.07057]
[1779213962653,50.67,76841.1,0.0,-0.99933,0.0,0.07084]
[1779213964667,50.67,76840.08,0.0,-0.99934,0.0,0.07069]
[1779213969704,50.67,76840.04,0.0,-0.99934,0.0,0.07069]
[1779213970710,50.67,76841.05,0.0,-0.99933,0.0,0.07084]
[1779213974738,50.67,76838.49,0.0,-0.99934,0.0,0.07046]
[1779213975745,50.67,76832.82,0.0,-0.99935,0.0,0.06963]
[1779213976262,50.67,76832.82,0.0,-0.99935,0.0,0.06963]
[1779213976271,50.67,76832.82,0.0,-0.99935,0.0,0.06963]
[1779213976752,50.67,76830.89,0.0,-0.99935,0.0,0.06935]
[1779213978483,50.67,76830.89,0.0,-0.99935,0.0,0.06935]
[1779213978523,50.67,76830.89,0.0,-0.99935,0.0,0.06935]
[1779213978624,50.67,76832.37,0.0,-0.99935,0.0,0.06957]
[1779213978768,50.67,76836.01,0.0,-0.99934,0.0,0.0701]
[1779213980491,50.67,76836.01,0.0,-0.99934,0.0,0.0701]
[1779213980520,50.67,76836.01,0.0,-0.99934,0.0,0.0701]
[1779213980567,50.67,76832.71,0.0,-0.99935,0.0,0.06962]
[1779213980782,50.67,76829.55,0.0,-0.99935,0.0,0.06916]
[1779213981789,50.67,76825.86,0.0,-0.99936,0.0,0.06863]
[1779213983802,50.67,76827.06,0.0,-0.99936,0.0,0.0688]
[1779213984810,50.67,76823.8,0.0,-0.99936,0.0,0.06833]
[1779213990853,50.67,76824.19,0.0,-0.99936,0.0,0.06839]
[1779213995887,50.67,76824.3,0.0,-0.99936,0.0,0.06794]
[1779213996780,50.67,76824.3,0.0,-0.99936,0.0,0.06794]
[1779213997020,50.67,76824.3,0.0,-0.99936,0.0,0.06794]
[1779214002919,50.67,76824.82,0.0,-0.99936,0.0,0.06801]
[1779214003020,50.67,76824.82,0.0,-0.99936,0.0,0.06801]
[1779214003118,50.67,76829.39,0.0,-0.99936,0.0,0.06866]
[1779214004957,50.67,76830.28,0.0,-0.99935,0.0,0.06879]
[1779214005833,50.67,76830.28,0.0,-0.99935,0.0,0.06879]
[1779214006021,50.67,76830.28,0.0,-0.99935,0.0,0.06879]
[1779214006051,50.67,76832.2,0.0,-0.99935,0.0,0.06907]
[1779214006971,50.67,76833.1,0.0,-0.99935,0.0,0.0692]
[1779214008985,50.67,76831.79,0.0,-0.99935,0.0,0.06901]
[1779214013271,50.67,76831.26,0.0,-0.99935,0.0,0.06893]
[1779214013508,50.67,76831.26,0.0,-0.99935,0.0,0.06893]
[1779214013521,50.67,76831.88,0.0,-0.99935,0.0,0.06902]
[1779214015701,50.67,76831.88,0.0,-0.99935,0.0,0.06902]
[1779214015769,50.67,76831.88,0.0,-0.99935,0.0,0.06902]
[1779214018049,50.67,76832.99,0.0,-0.99935,0.0,0.06918]
[1779214019423,50.67,76832.99,0.0,-0.99935,0.0,0.06918]
[1779214019528,50.67,76832.99,0.0,-0.99935,0.0,0.06918]
[1779214019628,50.67,76831.7,0.0,-0.99935,0.0,0.069]
[1779214020063,50.67,76830.5,0.0,-0.99935,0.0,0.06882]
[1779214021070,50.67,76826.4,0.0,-0.99936,0.0,0.06824]
[1779214024091,50.67,76831.03,0.0,-0.99935,0.0,0.0689]
[1779214025029,50.67,76831.03,0.0,-0.99935,0.0,0.0689]
[1779214025274,50.67,76831.03,0.0,-0.99935,0.0,0.0689]
[1779214025341,50.67,76837.79,0.0,-0.99934,0.0,0.06988]
[1779214027308,50.67,76839.06,0.0,-0.99934,0.0,0.07006]
[1779214029143,50.67,76839.31,0.0,-0.99934,0.0,0.0701]
[1779214029272,50.67,76839.31,0.0,-0.99934,0.0,0.0701]
[1779214029373,50.67,76842.55,0.0,-0.99934,0.0,0.07058]
[1779214032147,50.67,76843.63,0.0,-0.99934,0.0,0.07073]
[1779214034935,50.67,76844.24,0.0,-0.99933,0.0,0.07082]
[1779214035019,50.67,76844.24,0.0,-0.99933,0.0,0.07082]
[1779214038188,50.67,76840.9,0.0,-0.99934,0.0,0.07033]
[1779214043224,50.67,76840.6,0.0,-0.99934,0.0,0.07029]
[1779214044877,50.67,76840.68,0.0,-0.99934,0.0,0.0703]
[1779214045020,50.67,76840.68,0.0,-0.99934,0.0,0.0703]
[1779214050094,50.67,76840.83,0.0,-0.99934,0.0,0.07032]
[1779214050275,50.67,76840.83,0.0,-0.99934,0.0,0.07032]
[1779214053803,50.67,76840.4,0.0,-0.99934,0.0,0.06978]
[1779214053294,50.67,76842.67,0.0,-0.99934,0.0,0.07011]
[1779214054022,50.67,76842.67,0.0,-0.99934,0.0,0.07011]
[1779214054301,50.67,76843.7,0.0,-0.99934,0.0,0.07026]
[1779214055308,50.67,76844.6,0.0,-0.99934,0.0,0.0704]
[1779214058366,50.67,76844.09,0.0,-0.99934,0.0,0.07032]
[1779214065378,50.67,76844.89,0.0,-0.99934,0.0,0.07044]
[1779214066899,50.67,76844.98,0.0,-0.99934,0.0,0.07045]
[1779214067022,50.67,76844.98,0.0,-0.99934,0.0,0.07045]
[1779214072427,50.67,76845.91,0.0,-0.99934,0.0,0.07059]
[1779214073433,50.67,76846.92,0.0,-0.99933,0.0,0.07074]
[1779214073927,50.67,76846.92,0.0,-0.99933,0.0,0.07074]
[1779214074019,50.67,76846.92,0.0,-0.99933,0.0,0.07074]
[1779214075448,50.67,76848.26,0.0,-0.99933,0.0,0.07093]
[1779214077642,50.67,76847.65,0.0,-0.99933,0.0,0.07084]
[1779214077772,50.67,76847.65,0.0,-0.99933,0.0,0.07084]
[1779214077791,50.67,76851.15,0.0,-0.99933,0.0,0.07136]
[1779214078469,50.67,76854.0,0.0,-0.99932,0.0,0.07179]
[1779214079476,50.67,76855.55,0.0,-0.99932,0.0,0.07202]
[1779214082503,50.67,76856.85,0.0,-0.99932,0.0,0.07221]
[1779214083510,50.67,76858.31,0.0,-0.99932,0.0,0.07243]
[1779214084141,50.67,76858.31,0.0,-0.99932,0.0,0.07243]
[1779214084271,50.67,76858.31,0.0,-0.99932,0.0,0.07243]
[1779214089552,50.67,76857.48,0.0,-0.99932,0.0,0.07231]
[1779214091697,50.67,76857.45,0.0,-0.99932,0.0,0.07231]
[1779214091769,50.67,76857.45,0.0,-0.99932,0.0,0.07231]
[1779214093581,50.67,76859.1,0.0,-0.99932,0.0,0.07255]
[1779214094588,50.67,76861.22,0.0,-0.99931,0.0,0.07287]
[1779214095916,50.67,76861.71,0.0,-0.99931,0.0,0.07295]
[1779214096021,50.67,76861.71,0.0,-0.99931,0.0,0.07295]
[1779214101637,50.67,76862.6,0.0,-0.99931,0.0,0.07308]
[1779214102644,50.67,76863.72,0.0,-0.99931,0.0,0.07325]
[1779214103768,50.67,76863.72,0.0,-0.99931,0.0,0.07325]
[1779214103799,50.67,76868.67,0.0,-0.9993,0.0,0.07401]
[1779214104037,50.67,76868.67,0.0,-0.9993,0.0,0.07401]
[1779214105269,50.67,76868.64,0.0,-0.9993,0.0,0.07401]
[1779214105540,50.67,76868.64,0.0,-0.9993,0.0,0.07401]
[1779214105664,50.67,76868.93,0.0,-0.9993,0.0,0.07405]
[1779214110864,50.67,76869.0,0.0,-0.9993,0.0,0.07406]
[1779214111019,50.67,76868.8,0.0,-0.9993,0.0,0.07403]
[1779214116742,50.67,76868.96,0.0,-0.99931,0.0,0.07355]
[1779214119763,50.67,76869.95,0.0,-0.9993,0.0,0.07371]
[1779214124438,50.67,76869.51,0.0,-0.99931,0.0,0.07364]
[1779214124519,50.67,76869.51,0.0,-0.99931,0.0,0.07364]
[1779214128826,50.67,76868.7,0.0,-0.99931,0.0,0.07351]
[1779214130840,50.67,76869.88,0.0,-0.9993,0.0,0.07369]
[1779214132854,50.67,76876.24,0.0,-0.99929,0.0,0.07467]
[1779214133607,50.67,76876.24,0.0,-0.99929,0.0,0.07467]
[1779214133773,50.67,76876.24,0.0,-0.99929,0.0,0.07467]
[1779214133861,50.67,76878.66,0.0,-0.99929,0.0,0.07505]
[1779214134868,50.67,76879.58,0.0,-0.99929,0.0,0.07519]
[1779214139437,50.67,76879.16,0.0,-0.99929,0.0,0.07513]
[1779214139520,50.67,76879.16,0.0,-0.99929,0.0,0.07513]
[1779214144938,50.67,76879.68,0.0,-0.99929,0.0,0.07521]
[1779214149973,50.67,76879.97,0.0,-0.99929,0.0,0.07525]
[1779214151880,50.67,76879.97,0.0,-0.99929,0.0,0.07525]
[1779214152034,50.67,76880.5,0.0,-0.99929,0.0,0.07534]
[1779214152993,50.67,76879.41,0.0,-0.99929,0.0,0.07517]
[1779214154314,50.67,76879.41,0.0,-0.99929,0.0,0.07517]
[1779214154318,50.67,76874.62,0.0,-0.9993,0.0,0.07442]
[1779214158862,50.67,76875.16,0.0,-0.9993,0.0,0.07451]
[1779214159020,50.67,76875.2,0.0,-0.9993,0.0,0.07451]
[1779214159037,50.67,76869.33,0.0,-0.99931,0.0,0.07361]
[1779214160044,50.67,76864.38,0.0,-0.99931,0.0,0.07286]
[1779214161769,50.67,76864.38,0.0,-0.99931,0.0,0.07286]
[1779214162029,50.67,76864.49,0.0,-0.99931,0.0,0.07287]
[1779214162058,50.67,76863.69,0.0,-0.99931,0.0,0.07275]
[1779214163065,50.67,76862.12,0.0,-0.99932,0.0,0.07252]
[1779214166085,50.67,76863.24,0.0,-0.99931,0.0,0.07268]
[1779214167129,50.67,76863.24,0.0,-0.99931,0.0,0.07268]
[1779214167285,50.67,76863.24,0.0,-0.99931,0.0,0.07268]
[1779214167331,50.67,76864.26,0.0,-0.99931,0.0,0.07284]
[1779214173341,50.67,76863.74,0.0,-0.99931,0.0,0.07276]
[1779214173519,50.67,76863.74,0.0,-0.99931,0.0,0.07276]
[1779214179200,50.67,76864.28,0.0,-0.99932,0.0,0.07235]
[1779214179270,50.67,76864.28,0.0,-0.99932,0.0,0.07235]
[1779214184669,50.67,76865.15,0.0,-0.99932,0.0,0.07248]
[1779214186658,50.67,76865.25,0.0,-0.99932,0.0,0.07249]
[1779214186773,50.67,76865.25,0.0,-0.99932,0.0,0.07249]
[1779214187233,50.67,76867.59,0.0,-0.99931,0.0,0.07285]
[1779214190254,50.67,76865.85,0.0,-0.99932,0.0,0.07258]
[1779214192201,50.67,76865.52,0.0,-0.99932,0.0,0.07253]
[1779214192270,50.67,76865.52,0.0,-0.99932,0.0,0.07253]
[1779214192464,50.67,76865.52,0.0,-0.99932,0.0,0.07253]
[1779214196742,50.67,76864.88,0.0,-0.99932,0.0,0.07244]
[1779214196771,50.67,76864.88,0.0,-0.99932,0.0,0.07244]
[1779214196847,50.67,76862.55,0.0,-0.99932,0.0,0.07209]
[1779214197303,50.67,76857.76,0.0,-0.99933,0.0,0.07137]
[1779214199317,50.67,76855.09,0.0,-0.99933,0.0,0.07098]
[1779214201332,50.67,76853.58,0.0,-0.99933,0.0,0.07075]
[1779214203345,50.67,76854.68,0.0,-0.99933,0.0,0.07091]
[1779214204057,50.67,76854.68,0.0,-0.99933,0.0,0.07091]
[1779214204271,50.67,76854.68,0.0,-0.99933,0.0,0.07091]
[1779214209388,50.67,76854.57,0.0,-0.99933,0.0,0.0709]
[1779214210395,50.67,76855.8,0.0,-0.99933,0.0,0.07108]
[1779214211753,50.67,76855.8,0.0,-0.99933,0.0,0.07108]
[1779214211769,50.67,76855.8,0.0,-0.99933,0.0,0.07108]
[1779214211797,50.67,76857.78,0.0,-0.99933,0.0,0.07137]
[1779214212441,50.67,76857.78,0.0,-0.99933,0.0,0.07137]
[1779214213417,50.67,76861.49,0.0,-0.99932,0.0,0.07193]
[1779214218451,50.67,76861.7,0.0,-0.99932,0.0,0.07196]
[1779214219103,50.67,76861.7,0.0,-0.99932,0.0,0.07196]
[1779214219272,50.67,76861.7,0.0,-0.99932,0.0,0.07196]
[1779214219458,50.67,76862.87,0.0,-0.99932,0.0,0.07214]
[1779214224850,50.67,76862.61,0.0,-0.99932,0.0,0.0721]
[1779214225754,50.67,76862.61,0.0,-0.99932,0.0,0.0721]
[1779214225770,50.67,76862.61,0.0,-0.99932,0.0,0.0721]
[1779214226507,50.67,76861.68,0.0,-0.99932,0.0,0.07196]
[1779214227514,50.67,76860.47,0.0,-0.99932,0.0,0.07178]
[1779214228521,50.67,76858.62,0.0,-0.99933,0.0,0.0715]
[1779214230164,50.67,76858.62,0.0,-0.99933,0.0,0.0715]
[1779214230270,50.67,76858.62,0.0,-0.99933,0.0,0.0715]
[1779214230535,50.67,76856.77,0.0,-0.99933,0.0,0.07122]
[1779214232869,50.67,76856.46,0.0,-0.99933,0.0,0.07069]
[1779214235570,50.67,76854.35,0.0,-0.99934,0.0,0.07038]
[1779214236577,50.67,76855.81,0.0,-0.99934,0.0,0.0706]
[1779214238807,50.67,76855.58,0.0,-0.99934,0.0,0.07056]
[1779214239021,50.67,76855.58,0.0,-0.99934,0.0,0.07056]
[1779214239039,50.67,76851.29,0.0,-0.99934,0.0,0.06993]
[1779214244288,50.67,76850.72,0.0,-0.99934,0.0,0.06985]
[1779214246913,50.67,76850.66,0.0,-0.99934,0.0,0.06984]
[1779214247020,50.67,76850.66,0.0,-0.99934,0.0,0.06984]
[1779214249668,50.67,76852.14,0.0,-0.99934,0.0,0.07006]
[1779214250922,50.67,76852.14,0.0,-0.99934,0.0,0.07006]
[1779214253696,50.67,76853.05,0.0,-0.99934,0.0,0.07019]
[1779214256682,50.67,76852.89,0.0,-0.99934,0.0,0.07017]
[1779214256770,50.67,76852.89,0.0,-0.99934,0.0,0.07017]
[1779214261967,50.67,76852.92,0.0,-0.99934,0.0,0.07017]
[1779214262035,50.67,76852.92,0.0,-0.99934,0.0,0.07017]
[1779214262272,50.67,76853.18,0.0,-0.99934,0.0,0.07021]
[1779214262764,50.67,76855.76,0.0,-0.99934,0.0,0.07059]
[1779214264779,50.67,76856.73,0.0,-0.99933,0.0,0.07073]
[1779214266410,50.67,76856.91,0.0,-0.99933,0.0,0.07076]
[1779214266521,50.67,76856.91,0.0,-0.99933,0.0,0.07076]
[1779214268807,50.67,76859.51,0.0,-0.99933,0.0,0.07114]
[1779214270560,50.67,76859.59,0.0,-0.99933,0.0,0.07116]
[1779214271842,50.67,76859.63,0.0,-0.99933,0.0,0.07116]
[1779214272023,50.67,76859.63,0.0,-0.99933,0.0,0.07116]
[1779214275856,50.67,76854.83,0.0,-0.99934,0.0,0.07045]
[1779214277966,50.67,76854.89,0.0,-0.99934,0.0,0.07046]
[1779214278020,50.67,76854.89,0.0,-0.99934,0.0,0.07046]
[1779214284918,50.67,76854.96,0.0,-0.99934,0.0,0.07047]
[1779214285421,50.67,76854.96,0.0,-0.99934,0.0,0.07047]
[1779214285523,50.67,76854.96,0.0,-0.99934,0.0,0.07047]
[1779214288842,50.67,76855.19,0.0,-0.99934,0.0,0.07051]
[1779214289954,50.67,76857.03,0.0,-0.99933,0.0,0.07078]
[1779214291968,50.67,76858.12,0.0,-0.99934,0.0,0.07045]
[1779214292975,50.67,76858.99,0.0,-0.99933,0.0,0.07058]
[1779214293802,50.67,76858.99,0.0,-0.99933,0.0,0.07058]
[1779214294025,50.67,76858.99,0.0,-0.99933,0.0,0.07058]
[1779214293982,50.67,76862.16,0.0,-0.99933,0.0,0.07105]
[1779214297462,50.67,76862.91,0.0,-0.99933,0.0,0.07116]
[1779214297851,50.67,76862.91,0.0,-0.99933,0.0,0.07116]
[1779214298237,50.67,76863.5,0.0,-0.99933,0.0,0.07125]
[1779214298270,50.67,76863.5,0.0,-0.99933,0.0,0.07125]
[1779214300024,50.67,76861.79,0.0,-0.99933,0.0,0.071]
[1779214306065,50.67,76861.47,0.0,-0.99933,0.0,0.07095]
[1779214307073,50.67,76859.21,0.0,-0.99933,0.0,0.07061]
[1779214308100,50.67,76859.21,0.0,-0.99933,0.0,0.07061]
[1779214308080,50.67,76857.27,0.0,-0.99934,0.0,0.07033]
[1779214308269,50.67,76857.27,0.0,-0.99934,0.0,0.07033]
[1779214314122,50.67,76857.71,0.0,-0.99934,0.0,0.07039]
[1779214318761,50.67,76857.77,0.0,-0.99934,0.0,0.0704]
[1779214318768,50.67,76857.77,0.0,-0.99934,0.0,0.0704]
[1779214323933,50.67,76857.05,0.0,-0.99934,0.0,0.0703]
[1779214324019,50.67,76857.05,0.0,-0.99934,0.0,0.0703]
[1779214324191,50.67,76862.29,0.0,-0.99933,0.0,0.07107]
[1779214329227,50.67,76862.12,0.0,-0.99933,0.0,0.07104]
[1779214335269,50.67,76862.24,0.0,-0.99933,0.0,0.07106]
[1779214336933,50.67,76862.24,0.0,-0.99933,0.0,0.07106]
[1779214337019,50.67,76862.24,0.0,-0.99933,0.0,0.07106]
[1779214337283,50.67,76865.07,0.0,-0.99933,0.0,0.07148]
[1779214338290,50.67,76868.07,0.0,-0.99932,0.0,0.07193]
[1779214343326,50.67,76868.33,0.0,-0.99932,0.0,0.07197]
[1779214348360,50.67,76868.41,0.0,-0.99932,0.0,0.07198]
[1779214353396,50.67,76868.35,0.0,-0.99933,0.0,0.07148]
[1779214358431,50.67,76872.27,0.0,-0.99932,0.0,0.07207]
[1779214360035,50.67,76877.09,0.0,-0.99931,0.0,0.0728]
[1779214360444,50.67,76878.14,0.0,-0.99931,0.0,0.07296]
[1779214361271,50.67,76878.14,0.0,-0.99931,0.0,0.07296]
[1779214361464,50.67,76879.46,0.0,-0.99931,0.0,0.07316]
[1779214362466,50.67,76882.37,0.0,-0.9993,0.0,0.0736]
[1779214363720,50.67,76882.37,0.0,-0.9993,0.0,0.0736]
[1779214363775,50.67,76882.37,0.0,-0.9993,0.0,0.0736]
[1779214363876,50.67,76883.21,0.0,-0.9993,0.0,0.07373]
[1779214369516,50.67,76881.94,0.0,-0.9993,0.0,0.07354]
[1779214372650,50.67,76881.77,0.0,-0.9993,0.0,0.07351]
[1779214372784,50.67,76881.77,0.0,-0.9993,0.0,0.07351]
[1779214378579,50.67,76881.94,0.0,-0.9993,0.0,0.07354]
[1779214383614,50.67,76881.26,0.0,-0.99931,0.0,0.07343]
[1779214388650,50.67,76881.24,0.0,-0.99931,0.0,0.07343]
[1779214392678,50.67,76883.02,0.0,-0.9993,0.0,0.0737]
[1779214398720,50.67,76883.1,0.0,-0.9993,0.0,0.07371]
[1779214400968,50.67,76883.17,0.0,-0.9993,0.0,0.07373]
[1779214401023,50.67,76883.17,0.0,-0.9993,0.0,0.07373]
[1779214401124,50.67,76878.99,0.0,-0.99931,0.0,0.07309]
[1779214402747,50.67,76877.84,0.0,-0.99931,0.0,0.07291]
[1779214406775,50.67,76875.61,0.0,-0.99931,0.0,0.07257]
[1779214410804,50.67,76877.8,0.0,-0.99931,0.0,0.07291]
[1779214411811,50.67,76875.57,0.0,-0.99932,0.0,0.07207]
[1779214412818,50.67,76874.38,0.0,-0.99932,0.0,0.07189]
[1779214414105,50.67,76874.38,0.0,-0.99932,0.0,0.07189]
[1779214414124,50.67,76870.88,0.0,-0.99933,0.0,0.07137]
[1779214414271,50.67,76870.88,0.0,-0.99933,0.0,0.07137]
[1779214414832,50.67,76866.5,0.0,-0.99933,0.0,0.07072]
[1779214416846,50.67,76868.21,0.0,-0.99933,0.0,0.07097]
[1779214421136,50.67,76868.11,0.0,-0.99933,0.0,0.07096]
[1779214420874,50.67,76869.21,0.0,-0.99933,0.0,0.07112]
[1779214421271,50.67,76869.21,0.0,-0.99933,0.0,0.07112]
[1779214421881,50.67,76872.47,0.0,-0.99932,0.0,0.07161]
[1779214422887,50.67,76873.51,0.0,-0.99932,0.0,0.07176]
[1779214423895,50.67,76875.31,0.0,-0.99932,0.0,0.07203]
[1779214424902,50.67,76876.54,0.0,-0.99932,0.0,0.07222]
[1779214427923,50.67,76872.6,0.0,-0.99932,0.0,0.07163]
[1779214432800,50.67,76872.12,0.0,-0.99932,0.0,0.07156]
[1779214433021,50.67,76872.12,0.0,-0.99932,0.0,0.07156]
[1779214434972,50.67,76873.25,0.0,-0.99932,0.0,0.07172]
[1779214436986,50.67,76870.5,0.0,-0.99933,0.0,0.07131]
[1779214437994,50.67,76868.09,0.0,-0.99933,0.0,0.07096]
[1779214440022,50.67,76869.14,0.0,-0.99933,0.0,0.07111]
[1779214441017,50.67,76871.95,0.0,-0.99932,0.0,0.07153]
[1779214442026,50.67,76870.7,0.0,-0.99933,0.0,0.07134]
[1779214443033,50.67,76871.74,0.0,-0.99932,0.0,0.0715]
[1779214443321,50.67,76871.74,0.0,-0.99932,0.0,0.0715]
[1779214443520,50.67,76871.74,0.0,-0.99932,0.0,0.0715]
[1779214445047,50.67,76873.32,0.0,-0.99932,0.0,0.07174]
[1779214446054,50.67,76872.08,0.0,-0.99932,0.0,0.07155]
[1779214448216,50.67,76872.04,0.0,-0.99932,0.0,0.07154]
[1779214448271,50.67,76872.34,0.0,-0.99932,0.0,0.07159]
[1779214454112,50.67,76872.76,0.0,-0.99932,0.0,0.07165]
[1779214459147,50.67,76873.05,0.0,-0.99932,0.0,0.07169]
[1779214460154,50.67,76872.19,0.0,-0.99932,0.0,0.07157]
[1779214465192,50.67,76872.68,0.0,-0.99932,0.0,0.07164]
[1779214467207,50.67,76870.21,0.0,-0.99933,0.0,0.07127]
[1779214468112,50.67,76870.21,0.0,-0.99933,0.0,0.07127]
[1779214468214,50.67,76869.31,0.0,-0.99933,0.0,0.07114]
[1779214469221,50.67,76865.89,0.0,-0.99933,0.0,0.07063]
[1779214470228,50.67,76863.86,0.0,-0.99934,0.0,0.07033]
[1779214472242,50.67,76864.05,0.0,-0.99934,0.0,0.06988]
[1779214473248,50.67,76861.79,0.0,-0.99934,0.0,0.06955]
[1779214474032,50.67,76861.79,0.0,-0.99934,0.0,0.06955]
[1779214474271,50.67,76861.79,0.0,-0.99934,0.0,0.06955]
[1779214474256,50.67,76860.21,0.0,-0.99935,0.0,0.06932]
[1779214475263,50.67,76856.9,0.0,-0.99935,0.0,0.06884]
[1779214476270,50.67,76856.1,0.0,-0.99935,0.0,0.06872]
[1779214478285,50.67,76855.19,0.0,-0.99935,0.0,0.06859]
[1779214479292,50.67,76854.36,0.0,-0.99936,0.0,0.06847]
[1779214480730,50.67,76854.36,0.0,-0.99936,0.0,0.06847]
[1779214480770,50.67,76854.36,0.0,-0.99936,0.0,0.06847]
[1779214480871,50.67,76855.46,0.0,-0.99935,0.0,0.06863]
[1779214482313,50.67,76857.26,0.0,-0.99935,0.0,0.06889]
[1779214483320,50.67,76858.69,0.0,-0.99935,0.0,0.0691]
[1779214485026,50.67,76859.95,0.0,-0.99935,0.0,0.06928]
[1779214485426,50.67,76859.95,0.0,-0.99935,0.0,0.06928]
[1779214485518,50.67,76859.95,0.0,-0.99935,0.0,0.06928]
[1779214492467,50.67,76859.55,0.0,-0.99935,0.0,0.06922]
[1779214492520,50.67,76859.55,0.0,-0.99935,0.0,0.06922]
[1779214492543,50.67,76858.69,0.0,-0.99935,0.0,0.0691]
[1779214498425,50.67,76857.58,0.0,-0.99935,0.0,0.06893]
[1779214500441,50.67,76855.1,0.0,-0.99935,0.0,0.06858]
[1779214501898,50.67,76855.1,0.0,-0.99935,0.0,0.06858]
[1779214502031,50.67,76855.1,0.0,-0.99935,0.0,0.06858]
[1779214505476,50.67,76856.22,0.0,-0.99935,0.0,0.06874]
[1779214506483,50.67,76857.43,0.0,-0.99935,0.0,0.06891]
[1779214507966,50.67,76857.43,0.0,-0.99935,0.0,0.06891]
[1779214508019,50.67,76857.43,0.0,-0.99935,0.0,0.06891]
[1779214508119,50.67,76855.92,0.0,-0.99935,0.0,0.06869]
[1779214508496,50.67,76858.11,0.0,-0.99935,0.0,0.06901]
[1779214513532,50.67,76858.04,0.0,-0.99935,0.0,0.069]
[1779214517560,50.67,76857.18,0.0,-0.99935,0.0,0.06888]
[1779214519983,50.67,76857.16,0.0,-0.99935,0.0,0.06887]
[1779214520023,50.67,76857.16,0.0,-0.99935,0.0,0.06887]
[1779214520124,50.67,76855.82,0.0,-0.99935,0.0,0.06868]
[1779214523027,50.67,76856.41,0.0,-0.99935,0.0,0.06877]
[1779214528637,50.67,76854.96,0.0,-0.99935,0.0,0.06856]
[1779214529985,50.67,76854.96,0.0,-0.99935,0.0,0.06856]
[1779214530023,50.67,76854.96,0.0,-0.99935,0.0,0.06856]
[1779214530124,50.67,76853.09,0.0,-0.99936,0.0,0.06829]
[1779214533191,50.67,76852.5,0.0,-0.99936,0.0,0.06773]
[1779214533269,50.67,76852.5,0.0,-0.99936,0.0,0.06773]
[1779214533250,50.67,76851.28,0.0,-0.99936,0.0,0.06756]
[1779214533682,50.67,76847.81,0.0,-0.99937,0.0,0.06707]
[1779214534689,50.67,76845.2,0.0,-0.99937,0.0,0.0667]
[1779214535696,50.67,76843.75,0.0,-0.99937,0.0,0.0665]
[1779214536454,50.67,76843.75,0.0,-0.99937,0.0,0.0665]
[1779214536519,50.67,76843.75,0.0,-0.99937,0.0,0.0665]
[1779214536703,50.67,76841.38,0.0,-0.99938,0.0,0.06617]
[1779214539724,50.67,76840.3,0.0,-0.99938,0.0,0.06601]
[1779214544759,50.67,76841.71,0.0,-0.99938,0.0,0.06621]
[1779214545766,50.67,76842.99,0.0,-0.99938,0.0,0.06639]
[1779214547269,50.67,76842.99,0.0,-0.99938,0.0,0.06639]
[1779214546773,50.67,76841.94,0.0,-0.99938,0.0,0.06624]
[1779214547519,50.67,76841.94,0.0,-0.99938,0.0,0.06624]
[1779214548787,50.67,76840.54,0.0,-0.99938,0.0,0.06605]
[1779214553823,50.67,76841.09,0.0,-0.99938,0.0,0.06612]
[1779214555297,50.67,76841.09,0.0,-0.99938,0.0,0.06612]
[1779214555307,50.67,76839.27,0.0,-0.99938,0.0,0.06587]
[1779214555520,50.67,76839.27,0.0,-0.99938,0.0,0.06587]
[1779214560871,50.67,76839.83,0.0,-0.99938,0.0,0.06595]
[1779214561963,50.67,76839.83,0.0,-0.99938,0.0,0.06595]
[1779214562023,50.67,76839.83,0.0,-0.99938,0.0,0.06595]
[1779214566913,50.67,76834.54,0.0,-0.99939,0.0,0.06522]
[1779214568069,50.67,76834.54,0.0,-0.99939,0.0,0.06522]
[1779214568270,50.67,76834.54,0.0,-0.99939,0.0,0.06522]
[1779214572792,50.67,76834.2,0.0,-0.99939,0.0,0.06517]
[1779214573021,50.67,76834.2,0.0,-0.99939,0.0,0.06517]
[1779214575976,50.67,76825.57,0.0,-0.9994,0.0,0.06399]
[1779214576985,50.67,76822.08,0.0,-0.9994,0.0,0.06352]
[1779214577944,50.67,76822.08,0.0,-0.9994,0.0,0.06352]
[1779214578018,50.67,76822.08,0.0,-0.9994,0.0,0.06352]
[1779214581018,50.67,76820.77,0.0,-0.99941,0.0,0.06335]
[1779214582683,50.67,76820.74,0.0,-0.99941,0.0,0.06334]
[1779214583032,50.67,76825.56,0.0,-0.9994,0.0,0.06399]
[1779214584327,50.67,76825.56,0.0,-0.9994,0.0,0.06399]
[1779214584370,50.67,76829.62,0.0,-0.99939,0.0,0.06454]
[1779214584519,50.67,76829.62,0.0,-0.99939,0.0,0.06454]
[1779214587060,50.67,76827.06,0.0,-0.9994,0.0,0.0642]
[1779214587729,50.67,76827.06,0.0,-0.9994,0.0,0.0642]
[1779214587770,50.67,76827.06,0.0,-0.9994,0.0,0.0642]
[1779214588066,50.67,76828.22,0.0,-0.9994,0.0,0.06435]
[1779214589074,50.67,76829.2,0.0,-0.99939,0.0,0.06449]
[1779214591088,50.67,76830.38,0.0,-0.9994,0.0,0.0642]
[1779214592095,50.67,76832.96,0.0,-0.99939,0.0,0.06455]
[1779214593279,50.67,76832.96,0.0,-0.99939,0.0,0.06455]
[1779214593370,50.67,76838.93,0.0,-0.99939,0.0,0.06537]
[1779214593520,50.67,76838.93,0.0,-0.99939,0.0,0.06537]
[1779214597664,50.67,76838.1,0.0,-0.99939,0.0,0.06525]
[1779214601159,50.67,76839.09,0.0,-0.99939,0.0,0.06539]
[1779214602166,50.67,76841.98,0.0,-0.99938,0.0,0.06579]
[1779214602512,50.67,76841.98,0.0,-0.99938,0.0,0.06579]
[1779214602523,50.67,76841.98,0.0,-0.99938,0.0,0.06579]
[1779214603173,50.67,76843.3,0.0,-0.99938,0.0,0.06597]
[1779214605187,50.67,76845.48,0.0,-0.99938,0.0,0.06628]
[1779214606418,50.67,76845.48,0.0,-0.99938,0.0,0.06628]
[1779214606532,50.67,76846.03,0.0,-0.99938,0.0,0.06635]
[1779214614249,50.67,76844.72,0.0,-0.99938,0.0,0.06617]
[1779214614859,50.67,76844.72,0.0,-0.99938,0.0,0.06617]
[1779214615023,50.67,76844.72,0.0,-0.99938,0.0,0.06617]
[1779214618757,50.67,76844.94,0.0,-0.99938,0.0,0.0662]
[1779214619287,50.67,76842.56,0.0,-0.99938,0.0,0.06587]
[1779214620294,50.67,76841.55,0.0,-0.99938,0.0,0.06573]
[1779214621218,50.67,76841.55,0.0,-0.99938,0.0,0.06573]
[1779214621269,50.67,76841.55,0.0,-0.99938,0.0,0.06573]
[1779214621301,50.67,76834.48,0.0,-0.99939,0.0,0.06475]
[1779214622308,50.67,76833.69,0.0,-0.99939,0.0,0.06465]
[1779214623315,50.67,76832.83,0.0,-0.99939,0.0,0.06453]
[1779214624322,50.67,76833.81,0.0,-0.99939,0.0,0.06466]
[1779214625329,50.67,76834.74,0.0,-0.99939,0.0,0.06479]
[1779214626336,50.67,76835.65,0.0,-0.99939,0.0,0.06492]
[1779214627119,50.67,76835.65,0.0,-0.99939,0.0,0.06492]
[1779214627270,50.67,76835.65,0.0,-0.99939,0.0,0.06492]
[1779214627343,50.67,76831.75,0.0,-0.9994,0.0,0.06438]
[1779214629357,50.67,76832.68,0.0,-0.99939,0.0,0.06451]
[1779214630364,50.67,76833.54,0.0,-0.99939,0.0,0.06463]
[1779214631371,50.67,76834.46,0.0,-0.99939,0.0,0.06475]
[1779214633385,50.67,76833.57,0.0,-0.99939,0.0,0.06463]
[1779214638344,50.67,76834.25,0.0,-0.99939,0.0,0.06472]
[1779214638519,50.67,76834.79,0.0,-0.99939,0.0,0.0648]
[1779214639429,50.67,76837.04,0.0,-0.99939,0.0,0.06511]
[1779214640680,50.67,76837.05,0.0,-0.99939,0.0,0.06511]
[1779214640770,50.67,76837.05,0.0,-0.99939,0.0,0.06511]
[1779214641444,50.67,76840.54,0.0,-0.99938,0.0,0.06559]
[1779214642450,50.67,76841.96,0.0,-0.99938,0.0,0.06579]
[1779214643457,50.67,76848.1,0.0,-0.99937,0.0,0.06664]
[1779214643863,50.67,76848.1,0.0,-0.99937,0.0,0.06664]
[1779214644020,50.67,76848.1,0.0,-0.99937,0.0,0.06664]
[1779214645870,50.67,76849.61,0.0,-0.99937,0.0,0.06685]
[1779214646749,50.67,76849.61,0.0,-0.99937,0.0,0.06685]
[1779214646769,50.67,76849.61,0.0,-0.99937,0.0,0.06685]
[1779214647485,50.67,76850.65,0.0,-0.99937,0.0,0.067]
[1779214651513,50.67,76851.18,0.0,-0.99937,0.0,0.06661]
[1779214656548,50.67,76850.68,0.0,-0.99937,0.0,0.06654]
[1779214660576,50.67,76849.83,0.0,-0.99937,0.0,0.06642]
[1779214661787,50.67,76849.83,0.0,-0.99937,0.0,0.06642]
[1779214662018,50.67,76849.83,0.0,-0.99937,0.0,0.06642]
[1779214662059,50.67,76849.83,0.0,-0.99937,0.0,0.06642]
[1779214665611,50.67,76853.59,0.0,-0.99937,0.0,0.06695]
[1779214666618,50.67,76854.55,0.0,-0.99937,0.0,0.06709]
[1779214668093,50.67,76854.55,0.0,-0.99937,0.0,0.06709]
[1779214668269,50.67,76854.55,0.0,-0.99937,0.0,0.06709]
[1779214668324,50.67,76856.51,0.0,-0.99937,0.0,0.06736]
[1779214668632,50.67,76858.33,0.0,-0.99936,0.0,0.06762]
[1779214670646,50.67,76863.3,0.0,-0.99936,0.0,0.06833]
[1779214671652,50.67,76864.33,0.0,-0.99935,0.0,0.06848]
[1779214672780,50.67,76865.78,0.0,-0.99935,0.0,0.06869]
[1779214673667,50.67,76866.59,0.0,-0.99935,0.0,0.06881]
[1779214675359,50.67,76866.59,0.0,-0.99935,0.0,0.06881]
[1779214675521,50.67,76866.64,0.0,-0.99935,0.0,0.06881]
[1779214680937,50.67,76867.25,0.0,-0.99935,0.0,0.0689]
[1779214681019,50.67,76867.25,0.0,-0.99935,0.0,0.0689]
[1779214681038,50.67,76866.27,0.0,-0.99935,0.0,0.06876]
[1779214684077,50.67,76866.64,0.0,-0.99935,0.0,0.06881]
[1779214684270,50.67,76866.64,0.0,-0.99935,0.0,0.06881]
[1779214684273,50.67,76868.4,0.0,-0.99935,0.0,0.06907]
[1779214685162,50.67,76870.13,0.0,-0.99935,0.0,0.06932]
[1779214690786,50.67,76870.77,0.0,-0.99934,0.0,0.06941]
[1779214692800,50.67,76871.68,0.0,-0.99934,0.0,0.06955]
[1779214694476,50.67,76871.68,0.0,-0.99934,0.0,0.06955]
[1779214694521,50.67,76872.43,0.0,-0.99934,0.0,0.06965]
[1779214699873,50.67,76873.29,0.0,-0.99934,0.0,0.06978]
[1779214700019,50.67,76873.29,0.0,-0.99934,0.0,0.06978]
[1779214700121,50.67,76872.45,0.0,-0.99934,0.0,0.06966]
[1779214703529,50.67,76872.15,0.0,-0.99934,0.0,0.06961]
[1779214703773,50.67,76872.15,0.0,-0.99934,0.0,0.06961]
[1779214703877,50.67,76868.54,0.0,-0.99935,0.0,0.06909]
[1779214704883,50.67,76867.68,0.0,-0.99935,0.0,0.06896]
[1779214707150,50.67,76867.47,0.0,-0.99935,0.0,0.06893]
[1779214707280,50.67,76867.47,0.0,-0.99935,0.0,0.06893]
[1779214707355,50.67,76866.07,0.0,-0.99935,0.0,0.06873]
[1779214707906,50.67,76861.57,0.0,-0.99936,0.0,0.06808]
[1779214709119,50.67,76861.57,0.0,-0.99936,0.0,0.06808]
[1779214709270,50.67,76861.57,0.0,-0.99936,0.0,0.06808]
[1779214709323,50.67,76853.39,0.0,-0.99937,0.0,0.06692]
[1779214710099,50.67,76854.49,0.0,-0.99937,0.0,0.06708]
[1779214711991,50.67,76854.99,0.0,-0.99937,0.0,0.06715]
[1779214712020,50.67,76854.99,0.0,-0.99937,0.0,0.06715]
[1779214712047,50.67,76858.25,0.0,-0.99937,0.0,0.06714]
[1779214714956,50.67,76857.01,0.0,-0.99937,0.0,0.06696]
[1779214720488,50.67,76856.92,0.0,-0.99937,0.0,0.06695]
[1779214720519,50.67,76856.92,0.0,-0.99937,0.0,0.06695]
[1779214726033,50.67,76857.1,0.0,-0.99937,0.0,0.06698]
[1779214726828,50.67,76857.1,0.0,-0.99937,0.0,0.06698]
[1779214727019,50.67,76857.1,0.0,-0.99937,0.0,0.06698]
[1779214727361,50.67,76858.14,0.0,-0.99937,0.0,0.06712]
[1779214732450,50.67,76857.81,0.0,-0.99937,0.0,0.06708]
[1779214732518,50.67,76857.81,0.0,-0.99937,0.0,0.06708]
[1779214738117,50.67,76857.45,0.0,-0.99937,0.0,0.06703]
[1779214740812,50.67,76857.62,0.0,-0.99937,0.0,0.06705]
[1779214741019,50.67,76857.62,0.0,-0.99937,0.0,0.06705]
[1779214744990,50.67,76857.68,0.0,-0.99937,0.0,0.06706]
[1779214745448,50.67,76857.68,0.0,-0.99937,0.0,0.06706]
[1779214745522,50.67,76857.68,0.0,-0.99937,0.0,0.06706]
[1779214745490,50.67,76859.87,0.0,-0.99936,0.0,0.06737]
[1779214746173,50.67,76861.52,0.0,-0.99936,0.0,0.0676]
[1779214750201,50.67,76862.98,0.0,-0.99936,0.0,0.06781]
[1779214751625,50.67,76863.28,0.0,-0.99936,0.0,0.06786]
[1779214751769,50.67,76863.28,0.0,-0.99936,0.0,0.06786]
[1779214752215,50.67,76864.75,0.0,-0.99936,0.0,0.06807]
[1779214753316,50.67,76867.09,0.0,-0.99935,0.0,0.0684]
[1779214757543,50.67,76867.39,0.0,-0.99935,0.0,0.06844]
[1779214757249,50.67,76868.44,0.0,-0.99935,0.0,0.0686]
[1779214757770,50.67,76868.44,0.0,-0.99935,0.0,0.0686]
[1779214758257,50.67,76872.07,0.0,-0.99935,0.0,0.06912]
[1779214759263,50.67,76877.62,0.0,-0.99934,0.0,0.06993]
[1779214760271,50.67,76878.98,0.0,-0.99934,0.0,0.07013]
[1779214761869,50.67,76879.57,0.0,-0.99934,0.0,0.07022]
[1779214762020,50.67,76879.57,0.0,-0.99934,0.0,0.07022]
[1779214768328,50.67,76879.57,0.0,-0.99934,0.0,0.07022]
[1779214769362,50.67,76879.57,0.0,-0.99934,0.0,0.07022]
[1779214769518,50.67,76879.57,0.0,-0.99934,0.0,0.07022]
[1779214778398,50.67,76879.03,0.0,-0.99934,0.0,0.06965]
[1779214780524,50.67,76879.14,0.0,-0.99934,0.0,0.06967]
[1779214780537,50.67,76880.62,0.0,-0.99934,0.0,0.06989]
[1779214781419,50.67,76883.38,0.0,-0.99933,0.0,0.07029]
[1779214782426,50.67,76885.43,0.0,-0.99933,0.0,0.0706]
[1779214784521,50.67,76885.22,0.0,-0.99933,0.0,0.07057]
[1779214788468,50.67,76884.41,0.0,-0.99933,0.0,0.07045]
[1779214793503,50.67,76884.35,0.0,-0.99933,0.0,0.07044]
[1779214793658,50.67,76884.35,0.0,-0.99933,0.0,0.07044]
[1779214793769,50.67,76884.35,0.0,-0.99933,0.0,0.07044]
[1779214795517,50.67,76885.63,0.0,-0.99933,0.0,0.07063]
[1779214801559,50.67,76886.81,0.0,-0.99933,0.0,0.0708]
[1779214803573,50.67,76887.74,0.0,-0.99933,0.0,0.07094]
[1779214806523,50.67,76887.45,0.0,-0.99933,0.0,0.0709]
[1779214808608,50.67,76885.72,0.0,-0.99933,0.0,0.07064]
[1779214812637,50.67,76886.88,0.0,-0.99933,0.0,0.07081]
[1779214815501,50.67,76887.05,0.0,-0.99933,0.0,0.07084]
[1779214815519,50.67,76887.05,0.0,-0.99933,0.0,0.07084]
[1779214815522,50.67,76886.17,0.0,-0.99933,0.0,0.07071]
[1779214815658,50.67,76880.58,0.0,-0.99934,0.0,0.06988]
[1779214817211,50.67,76880.58,0.0,-0.99934,0.0,0.06988]
[1779214817268,50.67,76881.61,0.0,-0.99934,0.0,0.07003]
[1779214818679,50.67,76882.45,0.0,-0.99934,0.0,0.07016]
[1779214822200,50.67,76882.45,0.0,-0.99934,0.0,0.07016]
[1779214822269,50.67,76882.45,0.0,-0.99934,0.0,0.07016]
[1779214827742,50.67,76882.95,0.0,-0.99934,0.0,0.07023]
[1779214830650,50.67,76882.36,0.0,-0.99934,0.0,0.07014]
[1779214829756,50.67,76881.53,0.0,-0.99934,0.0,0.07002]
[1779214830770,50.67,76881.53,0.0,-0.99934,0.0,0.07002]
[1779214830835,50.67,76877.75,0.0,-0.99934,0.0,0.06947]
[1779214831770,50.67,76872.66,0.0,-0.99935,0.0,0.06825]
[1779214832777,50.67,76868.82,0.0,-0.99936,0.0,0.0677]
[1779214834059,50.67,76868.82,0.0,-0.99936,0.0,0.0677]
[1779214834270,50.67,76868.82,0.0,-0.99936,0.0,0.0677]
[1779214834343,50.67,76865.22,0.0,-0.99937,0.0,0.06719]
[1779214835798,50.67,76863.75,0.0,-0.99937,0.0,0.06698]
[1779214836805,50.67,76864.8,0.0,-0.99937,0.0,0.06713]
[1779214838819,50.67,76866.47,0.0,-0.99936,0.0,0.06737]
[1779214839825,50.67,76869.06,0.0,-0.99936,0.0,0.06774]
[1779214840843,50.67,76869.06,0.0,-0.99936,0.0,0.06774]
[1779214841022,50.67,76869.06,0.0,-0.99936,0.0,0.06774]
[1779214843853,50.67,76872.02,0.0,-0.99936,0.0,0.06816]
[1779214844683,50.67,76872.02,0.0,-0.99936,0.0,0.06816]
[1779214844769,50.67,76872.02,0.0,-0.99936,0.0,0.06816]
[1779214847581,50.67,76877.48,0.0,-0.99935,0.0,0.06895]
[1779214847882,50.67,76878.54,0.0,-0.99935,0.0,0.0691]
[1779214849778,50.67,76878.46,0.0,-0.99935,0.0,0.06909]
[1779214850019,50.67,76878.46,0.0,-0.99935,0.0,0.06909]
[1779214850120,50.67,76877.61,0.0,-0.99935,0.0,0.06897]
[1779214850903,50.67,76876.34,0.0,-0.99935,0.0,0.06878]
[1779214851910,50.67,76874.55,0.0,-0.99935,0.0,0.06852]
[1779214855937,50.67,76875.76,0.0,-0.99935,0.0,0.0687]
[1779214856833,50.67,76875.76,0.0,-0.99935,0.0,0.0687]
[1779214857021,50.67,76875.76,0.0,-0.99935,0.0,0.0687]
[1779214858001,50.67,76876.48,0.0,-0.99935,0.0,0.0688]
[1779214863997,50.67,76876.61,0.0,-0.99935,0.0,0.06882]
[1779214868221,50.67,76876.71,0.0,-0.99935,0.0,0.06884]
[1779214868269,50.67,76876.71,0.0,-0.99935,0.0,0.06884]
[1779214871047,50.67,76877.68,0.0,-0.99935,0.0,0.06898]
[1779214872054,50.67,76876.61,0.0,-0.99935,0.0,0.06882]
[1779214873607,50.67,76876.61,0.0,-0.99935,0.0,0.06882]
[1779214873772,50.67,76876.19,0.0,-0.99935,0.0,0.06876]
[1779214877088,50.67,76874.67,0.0,-0.99935,0.0,0.06854]
[1779214877854,50.67,76874.67,0.0,-0.99935,0.0,0.06854]
[1779214878022,50.67,76874.67,0.0,-0.99935,0.0,0.06854]
[1779214878096,50.67,76871.8,0.0,-0.99936,0.0,0.06813]
[1779214879102,50.67,76868.41,0.0,-0.99936,0.0,0.06764]
[1779214880110,50.67,76867.52,0.0,-0.99936,0.0,0.06752]
[1779214881116,50.67,76864.45,0.0,-0.99937,0.0,0.06708]
[1779214882178,50.67,76864.45,0.0,-0.99937,0.0,0.06708]
[1779214882269,50.67,76864.45,0.0,-0.99937,0.0,0.06708]
[1779214882279,50.67,76860.4,0.0,-0.99937,0.0,0.06651]
[1779214883132,50.67,76858.73,0.0,-0.99937,0.0,0.06627]
[1779214884139,50.67,76860.63,0.0,-0.99937,0.0,0.06654]
[1779214885146,50.67,76861.57,0.0,-0.99937,0.0,0.06667]
[1779214886509,50.67,76861.57,0.0,-0.99937,0.0,0.06667]
[1779214888208,50.67,76861.97,0.0,-0.99937,0.0,0.06673]
[1779214888277,50.67,76861.97,0.0,-0.99937,0.0,0.06673]
[1779214889174,50.67,76863.47,0.0,-0.99937,0.0,0.06694]
[1779214894209,50.67,76855.76,0.0,-0.99938,0.0,0.0654]
[1779214895057,50.67,76855.76,0.0,-0.99938,0.0,0.0654]
[1779214895270,50.67,76855.76,0.0,-0.99938,0.0,0.0654]
[1779214896223,50.67,76857.89,0.0,-0.99938,0.0,0.06569]
[1779214897230,50.67,76856.83,0.0,-0.99938,0.0,0.06555]
[1779214898237,50.67,76857.87,0.0,-0.99938,0.0,0.06569]
[1779214900772,50.67,76857.88,0.0,-0.99938,0.0,0.06569]
[1779214901022,50.67,76857.88,0.0,-0.99938,0.0,0.06569]
[1779214901258,50.67,76857.02,0.0,-0.99938,0.0,0.06557]
[1779214902265,50.67,76858.09,0.0,-0.99938,0.0,0.06572]
[1779214903273,50.67,76859.29,0.0,-0.99938,0.0,0.06589]
[1779214906305,50.67,76860.18,0.0,-0.99938,0.0,0.06601]
[1779214907609,50.67,76860.18,0.0,-0.99938,0.0,0.06601]
[1779214907661,50.67,76865.18,0.0,-0.99937,0.0,0.06671]
[1779214907774,50.67,76865.18,0.0,-0.99937,0.0,0.06671]
[1779214908318,50.67,76868.65,0.0,-0.99937,0.0,0.06721]
[1779214909703,50.67,76868.65,0.0,-0.99937,0.0,0.06721]
[1779214914361,50.67,76869.5,0.0,-0.99936,0.0,0.06733]
[1779214915368,50.67,76871.88,0.0,-0.99936,0.0,0.06766]
[1779214916835,50.67,76872.3,0.0,-0.99936,0.0,0.06772]
[1779214917025,50.67,76872.3,0.0,-0.99936,0.0,0.06772]
[1779214917382,50.67,76873.21,0.0,-0.99936,0.0,0.06785]
[1779214919396,50.67,76872.33,0.0,-0.99936,0.0,0.06773]
[1779214921410,50.67,76871.47,0.0,-0.99936,0.0,0.06761]
[1779214922473,50.67,76871.47,0.0,-0.99936,0.0,0.06761]
[1779214922519,50.67,76871.47,0.0,-0.99936,0.0,0.06761]
[1779214922545,50.67,76867.56,0.0,-0.99937,0.0,0.06705]
[1779214924431,50.67,76866.74,0.0,-0.99937,0.0,0.06693]
[1779214925437,50.67,76867.77,0.0,-0.99937,0.0,0.06708]
[1779214930473,50.67,76867.2,0.0,-0.99937,0.0,0.067]
[1779214931479,50.67,76868.18,0.0,-0.99937,0.0,0.06714]
[1779214932546,50.67,76868.18,0.0,-0.99937,0.0,0.06714]
[1779214932773,50.67,76868.77,0.0,-0.99936,0.0,0.06722]
[1779214933494,50.67,76870.85,0.0,-0.99936,0.0,0.06752]
[1779214935507,50.67,76869.87,0.0,-0.99936,0.0,0.06738]
[1779214936515,50.67,76868.97,0.0,-0.99936,0.0,0.06725]
[1779214937475,50.67,76868.97,0.0,-0.99936,0.0,0.06725]
[1779214937523,50.67,76868.97,0.0,-0.99936,0.0,0.06725]
[1779214937622,50.67,76862.93,0.0,-0.99937,0.0,0.0664]
[1779214938528,50.67,76860.7,0.0,-0.99938,0.0,0.06609]
[1779214939553,50.67,76860.7,0.0,-0.99938,0.0,0.06609]
[1779214939769,50.67,76860.81,0.0,-0.99938,0.0,0.0661]
[1779214940543,50.67,76859.29,0.0,-0.99938,0.0,0.06589]
[1779214946585,50.67,76859.43,0.0,-0.99938,0.0,0.06591]
[1779214947941,50.67,76859.06,0.0,-0.99938,0.0,0.06586]
[1779214948021,50.67,76859.06,0.0,-0.99938,0.0,0.06586]
[1779214953634,50.67,76857.42,0.0,-0.99939,0.0,0.06517]
[1779214955079,50.67,76857.3,0.0,-0.99939,0.0,0.06515]
[1779214955270,50.67,76857.3,0.0,-0.99939,0.0,0.06515]
[1779214955901,50.67,76856.57,0.0,-0.99939,0.0,0.06505]
[1779214958487,50.67,76857.04,0.0,-0.99939,0.0,0.06512]
[1779214958528,50.67,76857.04,0.0,-0.99939,0.0,0.06512]
[1779214959709,50.67,76815.97,0.0,-0.99944,0.0,0.05967]
[1779214960334,50.67,76815.97,0.0,-0.99944,0.0,0.05967]
[1779214960703,50.67,76787.42,0.0,-0.99948,0.0,0.05613]
[1779214961704,50.67,76768.09,0.0,-0.9995,0.0,0.05384]
[1779214962381,50.67,76768.09,0.0,-0.9995,0.0,0.05384]
[1779214962778,50.67,76768.09,0.0,-0.9995,0.0,0.05384]
[1779214962712,50.67,76765.02,0.0,-0.9995,0.0,0.05348]
[1779214965735,50.67,76767.59,0.0,-0.9995,0.0,0.05378]
[1779214966742,50.67,76764.83,0.0,-0.9995,0.0,0.05346]
[1779214967749,50.67,76770.54,0.0,-0.9995,0.0,0.05412]
[1779214968756,50.67,76768.97,0.0,-0.9995,0.0,0.05394]
[1779214972786,50.67,76778.38,0.0,-0.99949,0.0,0.05505]
[1779214973397,50.67,76778.38,0.0,-0.99949,0.0,0.05505]
[1779214973522,50.67,76778.38,0.0,-0.99949,0.0,0.05505]
[1779214973793,50.67,76784.18,0.0,-0.99948,0.0,0.05574]
[1779214974800,50.67,76787.31,0.0,-0.99948,0.0,0.05611]
[1779214975807,50.67,76792.22,0.0,-0.99947,0.0,0.05671]
[1779214976814,50.67,76795.7,0.0,-0.99947,0.0,0.05713]
[1779214977821,50.67,76790.41,0.0,-0.99947,0.0,0.05649]
[1779214979835,50.67,76786.82,0.0,-0.99948,0.0,0.05605]
[1779214980842,50.67,76778.12,0.0,-0.99949,0.0,0.05502]
[1779214981862,50.67,76774.34,0.0,-0.99949,0.0,0.05457]
[1779214982865,50.67,76769.68,0.0,-0.9995,0.0,0.05402]
[1779214984879,50.67,76766.65,0.0,-0.9995,0.0,0.05367]
[1779214987899,50.67,76773.49,0.0,-0.99949,0.0,0.05447]
[1779214990164,50.67,76774.43,0.0,-0.99949,0.0,0.05458]
[1779214990232,50.67,76774.43,0.0,-0.99949,0.0,0.05458]
[1779214990256,50.67,76770.89,0.0,-0.9995,0.0,0.05416]
[1779214990921,50.67,76766.86,0.0,-0.9995,0.0,0.0537]
[1779214993654,50.67,76766.31,0.0,-0.9995,0.0,0.05363]
[1779214993770,50.67,76766.31,0.0,-0.9995,0.0,0.05363]
[1779214993808,50.67,76762.51,0.0,-0.99951,0.0,0.05319]
[1779214993895,50.67,76762.51,0.0,-0.99951,0.0,0.05319]
[1779214994021,50.67,76762.51,0.0,-0.99951,0.0,0.05319]
[1779214994034,50.67,76762.51,0.0,-0.99951,0.0,0.05319]
[1779214994268,50.67,76762.51,0.0,-0.99951,0.0,0.05319]
[1779214994369,50.67,76759.59,0.0,-0.99951,0.0,0.05286]
[1779214996964,50.67,76757.85,0.0,-0.99951,0.0,0.05266]
[1779215000742,50.67,76757.42,0.0,-0.99951,0.0,0.05261]
[1779215000772,50.67,76757.42,0.0,-0.99951,0.0,0.05261]
[1779215000746,50.67,76754.01,0.0,-0.99952,0.0,0.05222]
[1779215000992,50.67,76756.61,0.0,-0.99951,0.0,0.05252]
[1779215001999,50.67,76758.31,0.0,-0.99951,0.0,0.05271]
[1779215003777,50.67,76758.31,0.0,-0.99951,0.0,0.05271]
[1779215003854,50.67,76757.52,0.0,-0.99951,0.0,0.05262]
[1779215004020,50.67,76757.52,0.0,-0.99951,0.0,0.05262]
[1779215004209,50.67,76757.52,0.0,-0.99951,0.0,0.05262]
[1779215004273,50.67,76757.52,0.0,-0.99951,0.0,0.05262]
[1779215004305,50.67,76757.7,0.0,-0.99951,0.0,0.05264]
[1779215007035,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008424,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008519,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008670,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008754,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008771,50.67,76754.3,0.0,-0.99952,0.0,0.05226]
[1779215008844,50.67,76753.53,0.0,-0.99952,0.0,0.05217]
[1779215009049,50.67,76751.83,0.0,-0.99952,0.0,0.05198]
[1779215011062,50.67,76750.12,0.0,-0.99952,0.0,0.05141]
[1779215011957,50.67,76750.12,0.0,-0.99952,0.0,0.05141]
[1779215012020,50.67,76750.12,0.0,-0.99952,0.0,0.05141]
[1779215012070,50.67,76746.42,0.0,-0.99953,0.0,0.051]
[1779215013471,50.67,76746.42,0.0,-0.99953,0.0,0.051]
[1779215013528,50.67,76746.42,0.0,-0.99953,0.0,0.051]
[1779215013587,50.67,76746.42,0.0,-0.99953,0.0,0.051]
[1779215013776,50.67,76746.42,0.0,-0.99953,0.0,0.051]
[1779215013731,50.67,76743.19,0.0,-0.99953,0.0,0.05064]
[1779215018115,50.67,76745.48,0.0,-0.99953,0.0,0.05089]
[1779215019101,50.67,76745.48,0.0,-0.99953,0.0,0.05089]
[1779215019272,50.67,76745.48,0.0,-0.99953,0.0,0.05089]
[1779215019720,50.67,76745.48,0.0,-0.99953,0.0,0.05089]
[1779215019773,50.67,76745.48,0.0,-0.99953,0.0,0.05089]
[1779215019800,50.67,76744.89,0.0,-0.99953,0.0,0.05083]
[1779215020505,50.67,76744.89,0.0,-0.99953,0.0,0.05083]
[1779215020532,50.67,76744.89,0.0,-0.99953,0.0,0.05083]
[1779215020545,50.67,76735.31,0.0,-0.99954,0.0,0.04978]
[1779215022143,50.67,76736.34,0.0,-0.99954,0.0,0.04989]
[1779215026410,50.67,76736.77,0.0,-0.99954,0.0,0.04994]
[1779215026519,50.67,76736.77,0.0,-0.99954,0.0,0.04994]
[1779215026568,50.67,76739.26,0.0,-0.99954,0.0,0.05021]
[1779215026988,50.67,76739.26,0.0,-0.99954,0.0,0.05021]
[1779215027026,50.67,76739.26,0.0,-0.99954,0.0,0.05021]
[1779215027178,50.67,76739.35,0.0,-0.99954,0.0,0.05022]
[1779215029192,50.67,76741.81,0.0,-0.99953,0.0,0.05049]
[1779215033382,50.67,76742.82,0.0,-0.99953,0.0,0.0506]
[1779215033520,50.67,76742.82,0.0,-0.99953,0.0,0.0506]
[1779215033713,50.67,76742.82,0.0,-0.99953,0.0,0.0506]
[1779215033749,50.67,76742.82,0.0,-0.99953,0.0,0.0506]
[1779215033774,50.67,76742.82,0.0,-0.99953,0.0,0.0506]
[1779215033840,50.67,76745.57,0.0,-0.99953,0.0,0.0509]
[1779215037248,50.67,76747.53,0.0,-0.99953,0.0,0.05112]
[1779215038909,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039020,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039509,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039526,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039632,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039774,50.67,76748.59,0.0,-0.99953,0.0,0.05124]
[1779215039836,50.67,76751.05,0.0,-0.99952,0.0,0.05151]
[1779215042283,50.67,76753.22,0.0,-0.99952,0.0,0.05175]
[1779215043290,50.67,76751.28,0.0,-0.99952,0.0,0.05154]
[1779215045304,50.67,76753.2,0.0,-0.99952,0.0,0.05175]
[1779215046311,50.67,76755.09,0.0,-0.99952,0.0,0.05196]
[1779215047194,50.67,76755.09,0.0,-0.99952,0.0,0.05196]
[1779215047270,50.67,76755.09,0.0,-0.99952,0.0,0.05196]
[1779215047951,50.67,76755.4,0.0,-0.99952,0.0,0.052]
[1779215048022,50.67,76755.4,0.0,-0.99952,0.0,0.052]
[1779215048277,50.67,76755.4,0.0,-0.99952,0.0,0.052]
[1779215048325,50.67,76755.46,0.0,-0.99952,0.0,0.05201]
[1779215051934,50.67,76756.37,0.0,-0.99952,0.0,0.05211]
[1779215052022,50.67,76756.37,0.0,-0.99952,0.0,0.05211]
[1779215053050,50.67,76755.14,0.0,-0.99952,0.0,0.05197]
[1779215053163,50.67,76755.14,0.0,-0.99952,0.0,0.05197]
[1779215053274,50.67,76755.14,0.0,-0.99952,0.0,0.05197]
[1779215053360,50.67,76756.03,0.0,-0.99952,0.0,0.05207]
[1779215055375,50.67,76752.52,0.0,-0.99952,0.0,0.05168]
[1779215057091,50.67,76751.33,0.0,-0.99952,0.0,0.05154]
[1779215057270,50.67,76751.33,0.0,-0.99952,0.0,0.05154]
[1779215057388,50.67,76749.18,0.0,-0.99952,0.0,0.0513]
[1779215058860,50.67,76749.18,0.0,-0.99952,0.0,0.0513]
[1779215058918,50.67,76748.58,0.0,-0.99953,0.0,0.05124]
[1779215059023,50.67,76748.58,0.0,-0.99953,0.0,0.05124]
[1779215059402,50.67,76749.28,0.0,-0.99952,0.0,0.05131]
[1779215060409,50.67,76750.97,0.0,-0.99952,0.0,0.0515]
[1779215061823,50.67,76750.97,0.0,-0.99952,0.0,0.0515]
[1779215062026,50.67,76751.12,0.0,-0.99952,0.0,0.05152]
[1779215062423,50.67,76752.92,0.0,-0.99952,0.0,0.05172]
[1779215063430,50.67,76754.53,0.0,-0.99952,0.0,0.0519]
[1779215065609,50.67,76754.8,0.0,-0.99952,0.0,0.05193]
[1779215065636,50.67,76754.8,0.0,-0.99952,0.0,0.05193]
[1779215065773,50.67,76754.8,0.0,-0.99952,0.0,0.05193]
[1779215065823,50.67,76754.83,0.0,-0.99952,0.0,0.05194]
[1779215066024,50.67,76754.83,0.0,-0.99952,0.0,0.05194]
[1779215066272,50.67,76754.83,0.0,-0.99952,0.0,0.05194]
[1779215066450,50.67,76756.85,0.0,-0.99952,0.0,0.05216]
[1779215069900,50.67,76757.29,0.0,-0.99952,0.0,0.05221]
[1779215069915,50.67,76757.29,0.0,-0.99952,0.0,0.05221]
[1779215070023,50.67,76756.61,0.0,-0.99952,0.0,0.05214]
[1779215070479,50.67,76757.6,0.0,-0.99952,0.0,0.05225]
[1779215071449,50.67,76757.6,0.0,-0.99952,0.0,0.05225]
[1779215071519,50.67,76757.6,0.0,-0.99952,0.0,0.05225]
[1779215071556,50.67,76757.23,0.0,-0.99952,0.0,0.05182]
[1779215072493,50.67,76755.36,0.0,-0.99952,0.0,0.05161]
[1779215074932,50.67,76755.03,0.0,-0.99952,0.0,0.05158]
[1779215074994,50.67,76755.03,0.0,-0.99952,0.0,0.05158]
[1779215075029,50.67,76755.03,0.0,-0.99952,0.0,0.05158]
[1779215075513,50.67,76754.4,0.0,-0.99952,0.0,0.05151]
[1779215076375,50.67,76754.4,0.0,-0.99952,0.0,0.05151]
[1779215076519,50.67,76754.4,0.0,-0.99952,0.0,0.05151]
[1779215076521,50.67,76749.46,0.0,-0.99953,0.0,0.05096]
[1779215077528,50.67,76748.04,0.0,-0.99953,0.0,0.0508]
[1779215078554,50.67,76748.04,0.0,-0.99953,0.0,0.0508]
[1779215078670,50.67,76748.04,0.0,-0.99953,0.0,0.0508]
[1779215078775,50.67,76748.04,0.0,-0.99953,0.0,0.0508]
[1779215078854,50.67,76746.63,0.0,-0.99953,0.0,0.05065]
[1779215080796,50.67,76746.81,0.0,-0.99953,0.0,0.05067]
[1779215080898,50.67,76744.05,0.0,-0.99953,0.0,0.05036]
[1779215081019,50.67,76744.05,0.0,-0.99953,0.0,0.05036]
[1779215081556,50.67,76741.59,0.0,-0.99954,0.0,0.05009]
[1779215082843,50.67,76741.59,0.0,-0.99954,0.0,0.05009]
[1779215082911,50.67,76741.59,0.0,-0.99954,0.0,0.05009]
[1779215083020,50.67,76740.9,0.0,-0.99954,0.0,0.05002]
[1779215083569,50.67,76741.89,0.0,-0.99954,0.0,0.05013]
[1779215088605,50.67,76741.89,0.0,-0.99954,0.0,0.05013]
[1779215089934,50.67,76741.89,0.0,-0.99954,0.0,0.05013]
[1779215090019,50.67,76741.29,0.0,-0.99954,0.0,0.05006]
[1779215091086,50.67,76740.95,0.0,-0.99954,0.0,0.05002]
[1779215091145,50.67,76740.95,0.0,-0.99954,0.0,0.05002]
[1779215091272,50.67,76740.95,0.0,-0.99954,0.0,0.05002]
[1779215091626,50.67,76740.28,0.0,-0.99954,0.0,0.04995]
[1779215093640,50.67,76741.67,0.0,-0.99954,0.0,0.0501]
[1779215094271,50.67,76741.67,0.0,-0.99954,0.0,0.0501]
[1779215094521,50.67,76741.67,0.0,-0.99954,0.0,0.0501]
[1779215094648,50.67,76749.55,0.0,-0.99953,0.0,0.05097]
[1779215095386,50.67,76749.55,0.0,-0.99953,0.0,0.05097]
[1779215095398,50.67,76749.55,0.0,-0.99953,0.0,0.05097]
[1779215095522,50.67,76749.55,0.0,-0.99953,0.0,0.05097]
[1779215095654,50.67,76752.25,0.0,-0.99952,0.0,0.05127]
[1779215096392,50.67,76752.25,0.0,-0.99952,0.0,0.05127]
[1779215096522,50.67,76752.25,0.0,-0.99952,0.0,0.05127]
[1779215098676,50.67,76753.56,0.0,-0.99952,0.0,0.05141]
[1779215099680,50.67,76753.56,0.0,-0.99952,0.0,0.05141]
[1779215099770,50.67,76753.56,0.0,-0.99952,0.0,0.05141]
[1779215099794,50.67,76753.56,0.0,-0.99952,0.0,0.05141]
[1779215099827,50.67,76754.76,0.0,-0.99952,0.0,0.05155]
[1779215100690,50.67,76759.28,0.0,-0.99952,0.0,0.05206]
[1779215101827,50.67,76759.28,0.0,-0.99952,0.0,0.05206]
[1779215102024,50.67,76759.84,0.0,-0.99952,0.0,0.05212]
[1779215102785,50.67,76759.84,0.0,-0.99952,0.0,0.05212]
[1779215102845,50.67,76761.39,0.0,-0.99951,0.0,0.05229]
[1779215102952,50.67,76761.39,0.0,-0.99951,0.0,0.05229]
[1779215103712,50.67,76759.1,0.0,-0.99952,0.0,0.05204]
[1779215104718,50.67,76757.64,0.0,-0.99952,0.0,0.05187]
[1779215106199,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106269,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106369,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106377,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106532,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106672,50.67,76756.96,0.0,-0.99952,0.0,0.05179]
[1779215106732,50.67,76753.94,0.0,-0.99952,0.0,0.05146]
[1779215107738,50.67,76752.34,0.0,-0.99952,0.0,0.05128]
[1779215108770,50.67,76752.34,0.0,-0.99952,0.0,0.05128]
[1779215108928,50.67,76752.34,0.0,-0.99952,0.0,0.05128]
[1779215108870,50.67,76752.3,0.0,-0.99952,0.0,0.05127]
[1779215110533,50.67,76752.41,0.0,-0.99952,0.0,0.05129]
[1779215110592,50.67,76752.41,0.0,-0.99952,0.0,0.05129]
[1779215111766,50.67,76749.67,0.0,-0.99953,0.0,0.05098]
[1779215114788,50.67,76747.9,0.0,-0.99953,0.0,0.05079]
[1779215115104,50.67,76747.9,0.0,-0.99953,0.0,0.05079]
[1779215115211,50.67,76747.9,0.0,-0.99953,0.0,0.05079]
[1779215115269,50.67,76747.9,0.0,-0.99953,0.0,0.05079]
[1779215115795,50.67,76746.26,0.0,-0.99953,0.0,0.0506]
[1779215116802,50.67,76743.17,0.0,-0.99953,0.0,0.05027]
[1779215117808,50.67,76744.71,0.0,-0.99953,0.0,0.05043]
[1779215119624,50.67,76744.43,0.0,-0.99953,0.0,0.0504]
[1779215119772,50.67,76744.43,0.0,-0.99953,0.0,0.0504]
[1779215119782,50.67,76744.43,0.0,-0.99953,0.0,0.0504]
[1779215119824,50.67,76746.13,0.0,-0.99953,0.0,0.05059]
[1779215120020,50.67,76746.13,0.0,-0.99953,0.0,0.05059]
[1779215120032,50.67,76746.13,0.0,-0.99953,0.0,0.05059]
[1779215121837,50.67,76746.62,0.0,-0.99953,0.0,0.05064]
[1779215122773,50.67,76746.62,0.0,-0.99953,0.0,0.05064]
[1779215122844,50.67,76746.51,0.0,-0.99953,0.0,0.05063]
[1779215123086,50.67,76746.51,0.0,-0.99953,0.0,0.05063]
[1779215125865,50.67,76749.19,0.0,-0.99953,0.0,0.05093]
[1779215126774,50.67,76749.19,0.0,-0.99953,0.0,0.05093]
[1779215126895,50.67,76749.19,0.0,-0.99953,0.0,0.05093]
[1779215126872,50.67,76750.89,0.0,-0.99953,0.0,0.05112]
[1779215127878,50.67,76748.15,0.0,-0.99953,0.0,0.05081]
[1779215128778,50.67,76748.15,0.0,-0.99953,0.0,0.05081]
[1779215128964,50.67,76748.15,0.0,-0.99953,0.0,0.05081]
[1779215128886,50.67,76748.37,0.0,-0.99953,0.0,0.05084]
[1779215130776,50.67,76748.68,0.0,-0.99953,0.0,0.05087]
[1779215130900,50.67,76749.65,0.0,-0.99953,0.0,0.05098]
[1779215131078,50.67,76749.65,0.0,-0.99953,0.0,0.05098]
[1779215131907,50.67,76750.32,0.0,-0.99953,0.0,0.05068]
[1779215134776,50.67,76750.38,0.0,-0.99953,0.0,0.05069]
[1779215134793,50.67,76750.38,0.0,-0.99953,0.0,0.05069]
[1779215135130,50.67,76750.38,0.0,-0.99953,0.0,0.05069]
[1779215135934,50.67,76752.47,0.0,-0.99953,0.0,0.05092]
[1779215137264,50.67,76752.73,0.0,-0.99953,0.0,0.05094]
[1779215137272,50.67,76752.73,0.0,-0.99953,0.0,0.05094]
[1779215137738,50.67,76752.73,0.0,-0.99953,0.0,0.05094]
[1779215137770,50.67,76752.73,0.0,-0.99953,0.0,0.05094]
[1779215137869,50.67,76752.73,0.0,-0.99953,0.0,0.05094]
[1779215137948,50.67,76751.46,0.0,-0.99953,0.0,0.0508]
[1779215138956,50.67,76752.51,0.0,-0.99953,0.0,0.05092]
[1779215139963,50.67,76753.82,0.0,-0.99953,0.0,0.05107]
[1779215140776,50.67,76753.82,0.0,-0.99953,0.0,0.05107]
[1779215140969,50.67,76752.22,0.0,-0.99953,0.0,0.05089]
[1779215141005,50.67,76752.22,0.0,-0.99953,0.0,0.05089]
[1779215142775,50.67,76752.81,0.0,-0.99953,0.0,0.05095]
[1779215142972,50.67,76752.81,0.0,-0.99953,0.0,0.05095]
[1779215142984,50.67,76751.68,0.0,-0.99953,0.0,0.05083]
[1779215144724,50.67,76751.68,0.0,-0.99953,0.0,0.05083]
[1779215144777,50.67,76751.68,0.0,-0.99953,0.0,0.05083]
[1779215144792,50.67,76751.68,0.0,-0.99953,0.0,0.05083]
[1779215144873,50.67,76759.13,0.0,-0.99952,0.0,0.05166]
[1779215145552,50.67,76759.13,0.0,-0.99952,0.0,0.05166]
[1779215145770,50.67,76759.13,0.0,-0.99952,0.0,0.05166]
[1779215145831,50.67,76761.54,0.0,-0.99952,0.0,0.05193]
[1779215148775,50.67,76762.26,0.0,-0.99952,0.0,0.05201]
[1779215148869,50.67,76762.26,0.0,-0.99952,0.0,0.05201]
[1779215148881,50.67,76763.2,0.0,-0.99952,0.0,0.05212]
[1779215149028,50.67,76766.64,0.0,-0.99951,0.0,0.05251]
[1779215150774,50.67,76766.64,0.0,-0.99951,0.0,0.05251]
[1779215150872,50.67,76767.31,0.0,-0.99951,0.0,0.05258]
[1779215151055,50.67,76767.31,0.0,-0.99951,0.0,0.05258]
[1779215151266,50.67,76767.31,0.0,-0.99951,0.0,0.05258]
[1779215151522,50.67,76767.31,0.0,-0.99951,0.0,0.05258]
[1779215151548,50.67,76768.57,0.0,-0.99951,0.0,0.05273]
[1779215152779,50.67,76768.57,0.0,-0.99951,0.0,0.05273]
[1779215152915,50.67,76768.57,0.0,-0.99951,0.0,0.05273]
[1779215152977,50.67,76769.69,0.0,-0.99951,0.0,0.05285]
[1779215153056,50.67,76771.3,0.0,-0.99951,0.0,0.05304]
[1779215154062,50.67,76772.57,0.0,-0.99951,0.0,0.05318]
[1779215155778,50.67,76772.57,0.0,-0.99951,0.0,0.05318]
[1779215156018,50.67,76772.17,0.0,-0.99951,0.0,0.05314]
[1779215156148,50.67,76772.17,0.0,-0.99951,0.0,0.05314]
[1779215156446,50.67,76772.17,0.0,-0.99951,0.0,0.05314]
[1779215156520,50.67,76772.17,0.0,-0.99951,0.0,0.05314]
[1779215156547,50.67,76771.98,0.0,-0.99951,0.0,0.05312]
[1779215157084,50.67,76772.87,0.0,-0.9995,0.0,0.05322]
[1779215160173,50.67,76773.17,0.0,-0.9995,0.0,0.05325]
[1779215161112,50.67,76779.49,0.0,-0.9995,0.0,0.05399]
[1779215162479,50.67,76779.49,0.0,-0.9995,0.0,0.05399]
[1779215162521,50.67,76779.49,0.0,-0.9995,0.0,0.05399]
[1779215164133,50.67,76775.42,0.0,-0.9995,0.0,0.05351]
[1779215165807,50.67,76775.42,0.0,-0.9995,0.0,0.05351]
[1779215165819,50.67,76774.16,0.0,-0.9995,0.0,0.05337]
[1779215166019,50.67,76774.16,0.0,-0.9995,0.0,0.05337]
[1779215166147,50.67,76773.06,0.0,-0.9995,0.0,0.05324]
[1779215170175,50.67,76774.38,0.0,-0.9995,0.0,0.05339]
[1779215171822,50.67,76774.38,0.0,-0.9995,0.0,0.05339]
[1779215172019,50.67,76774.38,0.0,-0.9995,0.0,0.05339]
[1779215177224,50.67,76774.64,0.0,-0.9995,0.0,0.05342]
[1779215182258,50.67,76774.58,0.0,-0.9995,0.0,0.05342]
[1779215184929,50.67,76774.88,0.0,-0.9995,0.0,0.05345]
[1779215185020,50.67,76774.88,0.0,-0.9995,0.0,0.05345]
[1779215186329,50.67,76774.82,0.0,-0.9995,0.0,0.05344]
[1779215187294,50.67,76776.16,0.0,-0.9995,0.0,0.0536]
[1779215189308,50.67,76779.03,0.0,-0.9995,0.0,0.05393]
[1779215190308,50.67,76779.03,0.0,-0.9995,0.0,0.05393]
[1779215190520,50.67,76779.03,0.0,-0.9995,0.0,0.05393]
[1779215190621,50.67,76783.36,0.0,-0.99949,0.0,0.05444]
[1779215191322,50.67,76783.49,0.0,-0.9995,0.0,0.05406]
[1779215193336,50.67,76786.73,0.0,-0.99949,0.0,0.05444]
[1779215194342,50.67,76787.78,0.0,-0.99949,0.0,0.05456]
[1779215195346,50.67,76787.78,0.0,-0.99949,0.0,0.05456]
[1779215195519,50.67,76787.78,0.0,-0.99949,0.0,0.05456]
[1779215198897,50.67,76790.44,0.0,-0.99949,0.0,0.05488]
[1779215202398,50.67,76791.5,0.0,-0.99949,0.0,0.055]
[1779215203485,50.67,76791.5,0.0,-0.99949,0.0,0.055]
[1779215203520,50.67,76791.5,0.0,-0.99949,0.0,0.055]
[1779215208220,50.67,76791.16,0.0,-0.99949,0.0,0.05496]
[1779215210234,50.67,76791.99,0.0,-0.99949,0.0,0.05506]
[1779215210269,50.67,76791.99,0.0,-0.99949,0.0,0.05506]
[1779215213476,50.67,76788.77,0.0,-0.99949,0.0,0.05468]
[1779215214483,50.67,76787.42,0.0,-0.99949,0.0,0.05452]
[1779215215454,50.67,76787.42,0.0,-0.99949,0.0,0.05452]
[1779215215525,50.67,76787.42,0.0,-0.99949,0.0,0.05452]
[1779215217504,50.67,76788.27,0.0,-0.99949,0.0,0.05462]
[1779215221532,50.67,76779.48,0.0,-0.9995,0.0,0.05359]
[1779215222147,50.67,76779.48,0.0,-0.9995,0.0,0.05359]
[1779215222271,50.67,76779.48,0.0,-0.9995,0.0,0.05359]
[1779215222539,50.67,76778.02,0.0,-0.9995,0.0,0.05342]
[1779215223546,50.67,76776.96,0.0,-0.9995,0.0,0.0533]
[1779215224553,50.67,76778.23,0.0,-0.9995,0.0,0.05345]
[1779215227574,50.67,76779.09,0.0,-0.9995,0.0,0.05355]
[1779215228581,50.67,76778.25,0.0,-0.9995,0.0,0.05345]
[1779215229533,50.67,76778.25,0.0,-0.9995,0.0,0.05345]
[1779215229660,50.67,76778.25,0.0,-0.9995,0.0,0.05345]
[1779215229757,50.67,76776.63,0.0,-0.9995,0.0,0.05326]
[1779215230198,50.67,76776.63,0.0,-0.9995,0.0,0.05326]
[1779215230231,50.67,76776.63,0.0,-0.9995,0.0,0.05326]
[1779215230269,50.67,76776.63,0.0,-0.9995,0.0,0.05326]
[1779215230595,50.67,76775.06,0.0,-0.99951,0.0,0.05308]
[1779215231602,50.67,76757.19,0.0,-0.99953,0.0,0.05106]
[1779215232609,50.67,76758.25,0.0,-0.99952,0.0,0.05118]
[1779215233987,50.67,76758.25,0.0,-0.99952,0.0,0.05118]
[1779215235031,50.67,76757.61,0.0,-0.99953,0.0,0.05111]
[1779215236637,50.67,76756.61,0.0,-0.99953,0.0,0.051]
[1779215237643,50.67,76755.61,0.0,-0.99953,0.0,0.05089]
[1779215242813,50.67,76755.65,0.0,-0.99953,0.0,0.05089]
[1779215242838,50.67,76753.85,0.0,-0.99953,0.0,0.05069]
[1779215243944,50.67,76753.85,0.0,-0.99953,0.0,0.05069]
[1779215244023,50.67,76753.85,0.0,-0.99953,0.0,0.05069]
[1779215246707,50.67,76755.01,0.0,-0.99953,0.0,0.05082]
[1779215250735,50.67,76751.5,0.0,-0.99953,0.0,0.05044]
[1779215252754,50.67,76749.67,0.0,-0.99954,0.0,0.04986]
[1779215253758,50.67,76746.11,0.0,-0.99954,0.0,0.04948]
[1779215254765,50.67,76739.74,0.0,-0.99955,0.0,0.0488]
[1779215255794,50.67,76739.74,0.0,-0.99955,0.0,0.0488]
[1779215256019,50.67,76739.74,0.0,-0.99955,0.0,0.0488]
[1779215256102,50.67,76738.22,0.0,-0.99955,0.0,0.04863]
[1779215258490,50.67,76738.39,0.0,-0.99955,0.0,0.04865]
[1779215259799,50.67,76735.55,0.0,-0.99955,0.0,0.04835]
[1779215262963,50.67,76735.0,0.0,-0.99955,0.0,0.04829]
[1779215263020,50.67,76735.0,0.0,-0.99955,0.0,0.04829]
[1779215269027,50.67,76734.81,0.0,-0.99955,0.0,0.04827]
[1779215269270,50.67,76735.51,0.0,-0.99955,0.0,0.04835]
[1779215270877,50.67,76734.4,0.0,-0.99955,0.0,0.04823]
[1779215271884,50.67,76735.56,0.0,-0.99955,0.0,0.04835]
[1779215274627,50.67,76735.68,0.0,-0.99955,0.0,0.04836]
[1779215274770,50.67,76735.68,0.0,-0.99955,0.0,0.04836]
[1779215279940,50.67,76734.72,0.0,-0.99955,0.0,0.04826]
[1779215280950,50.67,76730.75,0.0,-0.99956,0.0,0.04785]
[1779215281725,50.67,76730.75,0.0,-0.99956,0.0,0.04785]
[1779215281782,50.67,76730.75,0.0,-0.99956,0.0,0.04785]
[1779215281957,50.67,76725.42,0.0,-0.99956,0.0,0.04729]
[1779215282972,50.67,76723.17,0.0,-0.99957,0.0,0.04706]
[1779215284980,50.67,76719.62,0.0,-0.99957,0.0,0.04669]
[1779215285987,50.67,76715.11,0.0,-0.99957,0.0,0.04623]
[1779215286994,50.67,76724.11,0.0,-0.99956,0.0,0.04715]
[1779215287754,50.67,76724.11,0.0,-0.99956,0.0,0.04715]
[1779215288001,50.67,76723.88,0.0,-0.99956,0.0,0.04713]
[1779215289816,50.67,76723.2,0.0,-0.99957,0.0,0.04706]
[1779215290015,50.67,76722.41,0.0,-0.99957,0.0,0.04698]
[1779215291134,50.67,76722.41,0.0,-0.99957,0.0,0.04698]
[1779215291022,50.67,76719.24,0.0,-0.99957,0.0,0.04665]
[1779215294276,50.67,76718.84,0.0,-0.99957,0.0,0.04661]
[1779215294519,50.67,76718.84,0.0,-0.99957,0.0,0.04661]
[1779215298073,50.67,76718.05,0.0,-0.99957,0.0,0.04653]
[1779215298756,50.67,76718.05,0.0,-0.99957,0.0,0.04653]
[1779215298770,50.67,76718.05,0.0,-0.99957,0.0,0.04653]
[1779215299078,50.67,76719.06,0.0,-0.99957,0.0,0.04664]
[1779215300085,50.67,76720.38,0.0,-0.99957,0.0,0.04677]
[1779215303861,50.67,76719.79,0.0,-0.99957,0.0,0.04671]
[1779215304020,50.67,76719.79,0.0,-0.99957,0.0,0.04671]
[1779215307134,50.67,76714.46,0.0,-0.99957,0.0,0.04617]
[1779215308141,50.67,76712.32,0.0,-0.99958,0.0,0.04595]
[1779215308359,50.67,76712.32,0.0,-0.99958,0.0,0.04595]
[1779215308522,50.67,76712.32,0.0,-0.99958,0.0,0.04595]
[1779215311162,50.67,76713.04,0.0,-0.99958,0.0,0.04568]
[1779215314243,50.67,76712.89,0.0,-0.99958,0.0,0.04566]
[1779215314271,50.67,76712.89,0.0,-0.99958,0.0,0.04566]
[1779215316197,50.67,76715.71,0.0,-0.99958,0.0,0.04595]
[1779215317880,50.67,76715.71,0.0,-0.99958,0.0,0.04595]
[1779215318020,50.67,76715.71,0.0,-0.99958,0.0,0.04595]
[1779215318088,50.67,76716.64,0.0,-0.99958,0.0,0.04604]
[1779215318211,50.67,76721.09,0.0,-0.99957,0.0,0.04649]
[1779215319219,50.67,76723.24,0.0,-0.99957,0.0,0.04671]
[1779215320226,50.67,76724.16,0.0,-0.99957,0.0,0.04681]
[1779215321232,50.67,76725.17,0.0,-0.99957,0.0,0.04691]
[1779215322239,50.67,76729.15,0.0,-0.99956,0.0,0.04732]
[1779215323259,50.67,76729.15,0.0,-0.99956,0.0,0.04732]
[1779215323271,50.67,76729.15,0.0,-0.99956,0.0,0.04732]
[1779215323371,50.67,76733.93,0.0,-0.99956,0.0,0.04782]
[1779215324254,50.67,76736.26,0.0,-0.99956,0.0,0.04807]
[1779215325988,50.67,76736.26,0.0,-0.99956,0.0,0.04807]
[1779215326024,50.67,76736.26,0.0,-0.99956,0.0,0.04807]
[1779215326081,50.67,76735.39,0.0,-0.99956,0.0,0.04797]
[1779215326267,50.67,76734.6,0.0,-0.99956,0.0,0.04789]
[1779215329804,50.67,76734.17,0.0,-0.99956,0.0,0.04785]
[1779215330021,50.67,76734.17,0.0,-0.99956,0.0,0.04785]
[1779215330104,50.67,76732.37,0.0,-0.99956,0.0,0.04766]
[1779215330296,50.67,76731.56,0.0,-0.99956,0.0,0.04757]
[1779215331302,50.67,76730.47,0.0,-0.99956,0.0,0.04746]
[1779215333317,50.67,76728.79,0.0,-0.99956,0.0,0.04729]
[1779215338167,50.67,76728.36,0.0,-0.99956,0.0,0.04724]
[1779215337345,50.67,76729.29,0.0,-0.99956,0.0,0.04734]
[1779215338274,50.67,76729.29,0.0,-0.99956,0.0,0.04734]
[1779215341886,50.67,76729.0,0.0,-0.99956,0.0,0.04731]
[1779215342020,50.67,76729.0,0.0,-0.99956,0.0,0.04731]
[1779215342029,50.67,76730.66,0.0,-0.99956,0.0,0.04748]
[1779215342381,50.67,76734.55,0.0,-0.99956,0.0,0.04789]
[1779215343388,50.67,76735.8,0.0,-0.99956,0.0,0.04802]
[1779215346869,50.67,76736.23,0.0,-0.99956,0.0,0.04806]
[1779215347022,50.67,76736.23,0.0,-0.99956,0.0,0.04806]
[1779215347120,50.67,76740.27,0.0,-0.99955,0.0,0.04849]
[1779215347416,50.67,76743.5,0.0,-0.99955,0.0,0.04883]
[1779215348423,50.67,76742.23,0.0,-0.99955,0.0,0.0487]
[1779215350461,50.67,76741.77,0.0,-0.99955,0.0,0.04865]
[1779215355860,50.67,76741.71,0.0,-0.99955,0.0,0.04864]
[1779215356021,50.67,76741.71,0.0,-0.99955,0.0,0.04864]
[1779215361952,50.67,76741.12,0.0,-0.99955,0.0,0.04858]
[1779215362021,50.67,76741.12,0.0,-0.99955,0.0,0.04858]
[1779215362051,50.67,76738.74,0.0,-0.99955,0.0,0.04833]
[1779215363203,50.67,76737.83,0.0,-0.99955,0.0,0.04823]
[1779215363531,50.67,76738.61,0.0,-0.99955,0.0,0.04831]
[1779215365545,50.67,76739.49,0.0,-0.99955,0.0,0.04841]
[1779215368736,50.67,76739.52,0.0,-0.99955,0.0,0.04841]
[1779215368770,50.67,76739.52,0.0,-0.99955,0.0,0.04841]
[1779215370587,50.67,76738.56,0.0,-0.99955,0.0,0.04831]
[1779215372601,50.67,76739.47,0.0,-0.99956,0.0,0.04804]
[1779215373808,50.67,76739.47,0.0,-0.99956,0.0,0.04804]
[1779215374703,50.67,76739.47,0.0,-0.99956,0.0,0.04804]
[1779215374771,50.67,76739.47,0.0,-0.99956,0.0,0.04804]
[1779215376629,50.67,76738.17,0.0,-0.99956,0.0,0.04791]
[1779215377873,50.67,76738.17,0.0,-0.99956,0.0,0.04791]
[1779215378020,50.67,76738.17,0.0,-0.99956,0.0,0.04791]
[1779215378035,50.67,76734.42,0.0,-0.99956,0.0,0.04752]
[1779215383677,50.67,76734.33,0.0,-0.99956,0.0,0.04751]
[1779215388713,50.67,76732.01,0.0,-0.99956,0.0,0.04727]
[1779215389981,50.67,76732.01,0.0,-0.99956,0.0,0.04727]
[1779215390019,50.67,76732.01,0.0,-0.99956,0.0,0.04727]
[1779215390120,50.67,76722.04,0.0,-0.99957,0.0,0.04624]
[1779215390727,50.67,76713.0,0.0,-0.99958,0.0,0.04533]
[1779215391734,50.67,76706.95,0.0,-0.99959,0.0,0.04473]
[1779215392656,50.67,76706.95,0.0,-0.99959,0.0,0.04473]
[1779215392770,50.67,76706.95,0.0,-0.99959,0.0,0.04473]
[1779215392856,50.67,76704.93,0.0,-0.99959,0.0,0.04453]
[1779215394755,50.67,76708.4,0.0,-0.99959,0.0,0.04487]
[1779215395762,50.67,76709.19,0.0,-0.99959,0.0,0.04495]
[1779215396480,50.67,76709.19,0.0,-0.99959,0.0,0.04495]
[1779215396519,50.67,76709.19,0.0,-0.99959,0.0,0.04495]
[1779215397776,50.67,76712.93,0.0,-0.99958,0.0,0.04532]
[1779215399000,50.67,76712.93,0.0,-0.99958,0.0,0.04532]
[1779215399019,50.67,76712.93,0.0,-0.99958,0.0,0.04532]
[1779215399101,50.67,76714.33,0.0,-0.99958,0.0,0.04546]
[1779215399789,50.67,76715.95,0.0,-0.99958,0.0,0.04563]
[1779215400797,50.67,76717.48,0.0,-0.99958,0.0,0.04578]
[1779215401804,50.67,76716.14,0.0,-0.99958,0.0,0.04565]
[1779215402889,50.67,76716.14,0.0,-0.99958,0.0,0.04565]
[1779215403019,50.67,76716.14,0.0,-0.99958,0.0,0.04565]
[1779215403120,50.67,76710.63,0.0,-0.99958,0.0,0.04509]
[1779215403817,50.67,76701.27,0.0,-0.99959,0.0,0.04417]
[1779215404775,50.67,76701.27,0.0,-0.99959,0.0,0.04417]
[1779215405019,50.67,76701.27,0.0,-0.99959,0.0,0.04417]
[1779215405068,50.67,76700.26,0.0,-0.99959,0.0,0.04408]
[1779215405833,50.67,76697.37,0.0,-0.9996,0.0,0.04379]
[1779215408778,50.67,76696.75,0.0,-0.9996,0.0,0.04373]
[1779215409019,50.67,76696.75,0.0,-0.9996,0.0,0.04373]
[1779215409105,50.67,76692.89,0.0,-0.9996,0.0,0.04336]
[1779215410867,50.67,76694.63,0.0,-0.9996,0.0,0.04353]
[1779215412052,50.67,76694.63,0.0,-0.9996,0.0,0.04353]
[1779215412270,50.67,76694.63,0.0,-0.9996,0.0,0.04353]
[1779215412130,50.67,76700.32,0.0,-0.99959,0.0,0.04408]
[1779215412881,50.67,76702.41,0.0,-0.99959,0.0,0.04428]
[1779215413888,50.67,76704.12,0.0,-0.99959,0.0,0.04445]
[1779215414895,50.67,76703.21,0.0,-0.99959,0.0,0.04436]
[1779215415902,50.67,76699.7,0.0,-0.99959,0.0,0.04402]
[1779215419054,50.67,76699.8,0.0,-0.99959,0.0,0.04403]
[1779215419271,50.67,76699.8,0.0,-0.99959,0.0,0.04403]
[1779215419088,50.67,76697.51,0.0,-0.9996,0.0,0.04381]
[1779215419930,50.67,76696.18,0.0,-0.9996,0.0,0.04368]
[1779215421944,50.67,76694.87,0.0,-0.9996,0.0,0.04355]
[1779215423958,50.67,76696.15,0.0,-0.9996,0.0,0.04368]
[1779215424409,50.67,76696.15,0.0,-0.9996,0.0,0.04368]
[1779215424521,50.67,76696.15,0.0,-0.9996,0.0,0.04368]
[1779215424965,50.67,76697.85,0.0,-0.9996,0.0,0.04384]
[1779215425972,50.67,76698.94,0.0,-0.9996,0.0,0.04395]
[1779215431007,50.67,76698.81,0.0,-0.9996,0.0,0.0436]
[1779215431549,50.67,76698.81,0.0,-0.9996,0.0,0.0436]
[1779215431770,50.67,76698.81,0.0,-0.9996,0.0,0.0436]
[1779215435946,50.67,76698.25,0.0,-0.9996,0.0,0.04355]
[1779215436023,50.67,76698.25,0.0,-0.9996,0.0,0.04355]
[1779215436096,50.67,76692.12,0.0,-0.99961,0.0,0.04296]
[1779215437049,50.67,76690.94,0.0,-0.99961,0.0,0.04285]
[1779215440070,50.67,76691.91,0.0,-0.99961,0.0,0.04294]
[1779215441077,50.67,76693.33,0.0,-0.9996,0.0,0.04308]
[1779215441966,50.67,76693.33,0.0,-0.9996,0.0,0.04308]
[1779215442018,50.67,76693.33,0.0,-0.9996,0.0,0.04308]
[1779215442084,50.67,76696.38,0.0,-0.9996,0.0,0.04337]
[1779215443091,50.67,76697.98,0.0,-0.9996,0.0,0.04352]
[1779215446112,50.67,76696.85,0.0,-0.9996,0.0,0.04341]
[1779215446737,50.67,76696.85,0.0,-0.9996,0.0,0.04341]
[1779215446768,50.67,76696.85,0.0,-0.9996,0.0,0.04341]
[1779215447118,50.67,76695.71,0.0,-0.9996,0.0,0.0433]
[1779215448126,50.67,76694.02,0.0,-0.9996,0.0,0.04314]
[1779215451148,50.67,76692.66,0.0,-0.9996,0.0,0.04301]
[1779215452155,50.67,76693.4,0.0,-0.9996,0.0,0.04308]
[1779215455176,50.67,76692.46,0.0,-0.9996,0.0,0.04299]
[1779215457313,50.67,76692.46,0.0,-0.9996,0.0,0.04299]
[1779215457190,50.67,76690.54,0.0,-0.99961,0.0,0.04281]
[1779215458197,50.67,76689.08,0.0,-0.99961,0.0,0.04267]
[1779215459270,50.67,76689.08,0.0,-0.99961,0.0,0.04267]
[1779215460211,50.67,76687.39,0.0,-0.99961,0.0,0.04251]
[1779215461218,50.67,76685.36,0.0,-0.99961,0.0,0.04232]
[1779215462225,50.67,76683.05,0.0,-0.99961,0.0,0.04211]
[1779215463233,50.67,76684.1,0.0,-0.99961,0.0,0.0422]
[1779215465247,50.67,76683.24,0.0,-0.99961,0.0,0.04212]
[1779215470285,50.67,76685.86,0.0,-0.99961,0.0,0.04237]
[1779215473274,50.67,76686.1,0.0,-0.99961,0.0,0.04239]
[1779215473306,50.67,76690.77,0.0,-0.99961,0.0,0.04283]
[1779215474313,50.67,76695.21,0.0,-0.9996,0.0,0.04326]
[1779215475320,50.67,76698.77,0.0,-0.9996,0.0,0.0436]
[1779215479348,50.67,76697.72,0.0,-0.9996,0.0,0.0435]
[1779215481363,50.67,76698.43,0.0,-0.9996,0.0,0.04357]
[1779215483081,50.67,76698.43,0.0,-0.9996,0.0,0.04357]
[1779215483271,50.67,76698.43,0.0,-0.9996,0.0,0.04357]
[1779215483148,50.67,76699.2,0.0,-0.9996,0.0,0.04364]
[1779215483377,50.67,76698.37,0.0,-0.9996,0.0,0.04356]
[1779215485390,50.67,76696.77,0.0,-0.9996,0.0,0.04341]
[1779215486398,50.67,76693.28,0.0,-0.9996,0.0,0.04307]
[1779215488044,50.67,76693.28,0.0,-0.9996,0.0,0.04307]
[1779215488268,50.67,76693.28,0.0,-0.9996,0.0,0.04307]
[1779215490428,50.67,76696.34,0.0,-0.9996,0.0,0.04336]
[1779215491721,50.67,76696.34,0.0,-0.9996,0.0,0.04336]
[1779215491774,50.67,76696.34,0.0,-0.9996,0.0,0.04336]
[1779215491816,50.67,76701.8,0.0,-0.9996,0.0,0.04356]
[1779215492442,50.67,76704.33,0.0,-0.9996,0.0,0.0438]
[1779215495463,50.67,76704.14,0.0,-0.9996,0.0,0.04378]
[1779215497477,50.67,76704.49,0.0,-0.9996,0.0,0.04382]
[1779215498484,50.67,76710.1,0.0,-0.99959,0.0,0.04437]
[1779215499491,50.67,76716.43,0.0,-0.99958,0.0,0.04499]
[1779215500497,50.67,76721.36,0.0,-0.99958,0.0,0.04548]
[1779215501505,50.67,76724.09,0.0,-0.99958,0.0,0.04576]
[1779215502466,50.67,76724.09,0.0,-0.99958,0.0,0.04576]
[1779215502518,50.67,76724.09,0.0,-0.99958,0.0,0.04576]
[1779215503519,50.67,76725.92,0.0,-0.99958,0.0,0.04594]
[1779215504526,50.67,76724.7,0.0,-0.99958,0.0,0.04582]
[1779215507463,50.67,76724.98,0.0,-0.99958,0.0,0.04585]
[1779215507520,50.67,76724.98,0.0,-0.99958,0.0,0.04585]
[1779215507547,50.67,76729.4,0.0,-0.99957,0.0,0.04629]
[1779215510702,50.67,76729.34,0.0,-0.99957,0.0,0.04629]
[1779215510771,50.67,76729.34,0.0,-0.99957,0.0,0.04629]
[1779215511575,50.67,76733.25,0.0,-0.99957,0.0,0.04669]
[1779215515603,50.67,76734.16,0.0,-0.99957,0.0,0.04678]
[1779215516906,50.67,76734.16,0.0,-0.99957,0.0,0.04678]
[1779215517022,50.67,76734.16,0.0,-0.99957,0.0,0.04678]
[1779215517123,50.67,76735.54,0.0,-0.99957,0.0,0.04692]
[1779215519631,50.67,76736.56,0.0,-0.99956,0.0,0.04703]
[1779215520638,50.67,76738.15,0.0,-0.99956,0.0,0.04719]
[1779215521897,50.67,76738.15,0.0,-0.99956,0.0,0.04719]
[1779215522019,50.67,76738.15,0.0,-0.99956,0.0,0.04719]
[1779215522526,50.67,76738.48,0.0,-0.99956,0.0,0.04723]
[1779215523659,50.67,76740.81,0.0,-0.99956,0.0,0.04747]
[1779215526236,50.67,76740.9,0.0,-0.99956,0.0,0.04748]
[1779215526270,50.67,76740.9,0.0,-0.99956,0.0,0.04748]
[1779215526333,50.67,76745.66,0.0,-0.99956,0.0,0.04798]
[1779215526681,50.67,76749.75,0.0,-0.99955,0.0,0.04841]
[1779215527688,50.67,76749.92,0.0,-0.99955,0.0,0.04843]
[1779215528695,50.67,76750.8,0.0,-0.99955,0.0,0.04852]
[1779215531716,50.67,76751.56,0.0,-0.99955,0.0,0.0486]
[1779215532723,50.67,76753.82,0.0,-0.99955,0.0,0.04884]
[1779215534150,50.67,76753.82,0.0,-0.99955,0.0,0.04884]
[1779215534270,50.67,76753.82,0.0,-0.99955,0.0,0.04884]
[1779215534348,50.67,76754.81,0.0,-0.99955,0.0,0.04895]
[1779215535744,50.67,76753.41,0.0,-0.99955,0.0,0.0488]
[1779215540779,50.67,76755.74,0.0,-0.99954,0.0,0.04905]
[1779215542271,50.67,76755.74,0.0,-0.99954,0.0,0.04905]
[1779215542519,50.67,76756.18,0.0,-0.99954,0.0,0.0491]
[1779215543157,50.67,76756.18,0.0,-0.99954,0.0,0.0491]
[1779215545876,50.67,76754.95,0.0,-0.99955,0.0,0.04896]
[1779215546021,50.67,76754.95,0.0,-0.99955,0.0,0.04896]
[1779215546121,50.67,76748.01,0.0,-0.99955,0.0,0.04822]
[1779215546823,50.67,76745.51,0.0,-0.99956,0.0,0.04796]
[1779215547830,50.67,76744.53,0.0,-0.99956,0.0,0.04786]
[1779215548779,50.67,76744.53,0.0,-0.99956,0.0,0.04786]
[1779215549018,50.67,76744.53,0.0,-0.99956,0.0,0.04786]
[1779215549119,50.67,76751.54,0.0,-0.99955,0.0,0.0486]
[1779215549844,50.67,76753.22,0.0,-0.99955,0.0,0.04878]
[1779215551857,50.67,76753.29,0.0,-0.99955,0.0,0.04842]
[1779215553872,50.67,76751.55,0.0,-0.99955,0.0,0.04824]
[1779215557281,50.67,76750.94,0.0,-0.99955,0.0,0.04817]
[1779215557358,50.67,76753.65,0.0,-0.99955,0.0,0.04846]
[1779215557519,50.67,76753.65,0.0,-0.99955,0.0,0.04846]
[1779215557900,50.67,76759.92,0.0,-0.99954,0.0,0.04913]
[1779215558907,50.67,76764.08,0.0,-0.99954,0.0,0.04958]
[1779215559914,50.67,76765.42,0.0,-0.99954,0.0,0.04972]
[1779215562935,50.67,76761.89,0.0,-0.99954,0.0,0.04934]
[1779215563956,50.67,76761.89,0.0,-0.99954,0.0,0.04934]
[1779215563957,50.67,76760.15,0.0,-0.99954,0.0,0.04915]
[1779215564478,50.67,76760.15,0.0,-0.99954,0.0,0.04915]
[1779215564521,50.67,76760.15,0.0,-0.99954,0.0,0.04915]
[1779215565956,50.67,76759.07,0.0,-0.99954,0.0,0.04904]
[1779215566963,50.67,76761.72,0.0,-0.99954,0.0,0.04932]
[1779215569984,50.67,76768.53,0.0,-0.99953,0.0,0.05006]
[1779215571238,50.67,76768.53,0.0,-0.99953,0.0,0.05006]
[1779215571273,50.67,76768.53,0.0,-0.99953,0.0,0.05006]
[1779215571333,50.67,76778.73,0.0,-0.99952,0.0,0.05119]
[1779215571998,50.67,76776.64,0.0,-0.99953,0.0,0.05096]
[1779215573005,50.67,76775.52,0.0,-0.99953,0.0,0.05083]
[1779215576858,50.67,76775.62,0.0,-0.99953,0.0,0.05085]
[1779215577020,50.67,76775.62,0.0,-0.99953,0.0,0.05085]
[1779215577286,50.67,76775.62,0.0,-0.99953,0.0,0.05085]
[1779215578040,50.67,76772.92,0.0,-0.99953,0.0,0.05055]
[1779215579046,50.67,76771.61,0.0,-0.99953,0.0,0.0504]
[1779215580054,50.67,76761.67,0.0,-0.99954,0.0,0.04932]
[1779215580511,50.67,76761.67,0.0,-0.99954,0.0,0.04932]
[1779215580523,50.67,76761.67,0.0,-0.99954,0.0,0.04932]
[1779215581061,50.67,76758.68,0.0,-0.99954,0.0,0.049]
[1779215582068,50.67,76750.9,0.0,-0.99955,0.0,0.04817]
[1779215583075,50.67,76747.85,0.0,-0.99956,0.0,0.04785]
[1779215583944,50.67,76747.85,0.0,-0.99956,0.0,0.04785]
[1779215584020,50.67,76747.85,0.0,-0.99956,0.0,0.04785]
[1779215584082,50.67,76746.46,0.0,-0.99956,0.0,0.0477]
[1779215585090,50.67,76745.66,0.0,-0.99956,0.0,0.04762]
[1779215587103,50.67,76744.79,0.0,-0.99956,0.0,0.04753]
[1779215587683,50.67,76744.79,0.0,-0.99956,0.0,0.04753]
[1779215587769,50.67,76744.79,0.0,-0.99956,0.0,0.04753]
[1779215588314,50.67,76746.63,0.0,-0.99956,0.0,0.04772]
[1779215590125,50.67,76745.58,0.0,-0.99956,0.0,0.04761]
[1779215595161,50.67,76745.75,0.0,-0.99956,0.0,0.04763]
[1779215597078,50.67,76745.9,0.0,-0.99956,0.0,0.04764]
[1779215597268,50.67,76745.9,0.0,-0.99956,0.0,0.04764]
[1779215597369,50.67,76744.8,0.0,-0.99956,0.0,0.04753]
[1779215599189,50.67,76747.62,0.0,-0.99956,0.0,0.04782]
[1779215600196,50.67,76750.05,0.0,-0.99955,0.0,0.04808]
[1779215600500,50.67,76750.05,0.0,-0.99955,0.0,0.04808]
[1779215600522,50.67,76750.05,0.0,-0.99955,0.0,0.04808]
[1779215601203,50.67,76751.16,0.0,-0.99955,0.0,0.0482]
[1779215605607,50.67,76750.72,0.0,-0.99955,0.0,0.04815]
[1779215605769,50.67,76750.72,0.0,-0.99955,0.0,0.04815]
[1779215606238,50.67,76753.85,0.0,-0.99955,0.0,0.04848]
[1779215608252,50.67,76750.82,0.0,-0.99955,0.0,0.04816]
[1779215609259,50.67,76750.05,0.0,-0.99955,0.0,0.04808]
[1779215612280,50.67,76750.84,0.0,-0.99956,0.0,0.0478]
[1779215614978,50.67,76751.0,0.0,-0.99956,0.0,0.04782]
[1779215615022,50.67,76751.0,0.0,-0.99956,0.0,0.04782]
[1779215615302,50.67,76749.65,0.0,-0.99956,0.0,0.04768]
[1779215615949,50.67,76749.65,0.0,-0.99956,0.0,0.04768]
[1779215617316,50.67,76751.6,0.0,-0.99956,0.0,0.04788]
[1779215618394,50.67,76751.6,0.0,-0.99956,0.0,0.04788]
[1779215618451,50.67,76754.86,0.0,-0.99955,0.0,0.04823]
[1779215618521,50.67,76754.86,0.0,-0.99955,0.0,0.04823]
[1779215622352,50.67,76756.83,0.0,-0.99955,0.0,0.04843]
[1779215622560,50.67,76756.83,0.0,-0.99955,0.0,0.04843]
[1779215622770,50.67,76756.83,0.0,-0.99955,0.0,0.04843]
[1779215623358,50.67,76759.43,0.0,-0.99955,0.0,0.04871]
[1779215625374,50.67,76763.45,0.0,-0.99954,0.0,0.04914]
[1779215625780,50.67,76763.45,0.0,-0.99954,0.0,0.04914]
[1779215626019,50.67,76763.45,0.0,-0.99954,0.0,0.04914]
[1779215626380,50.67,76765.47,0.0,-0.99954,0.0,0.04936]
[1779215627464,50.67,76772.05,0.0,-0.99953,0.0,0.05008]
[1779215628394,50.67,76773.76,0.0,-0.99953,0.0,0.05026]
[1779215628866,50.67,76773.76,0.0,-0.99953,0.0,0.05026]
[1779215629027,50.67,76773.76,0.0,-0.99953,0.0,0.05026]
[1779215629401,50.67,76775.45,0.0,-0.99953,0.0,0.05045]
[1779215631415,50.67,76776.96,0.0,-0.99953,0.0,0.05062]
[1779215635177,50.67,76777.08,0.0,-0.99953,0.0,0.05063]
[1779215637456,50.67,76780.15,0.0,-0.99952,0.0,0.05097]
[1779215638463,50.67,76781.65,0.0,-0.99952,0.0,0.05114]
[1779215639702,50.67,76781.05,0.0,-0.99952,0.0,0.05107]
[1779215639771,50.67,76781.05,0.0,-0.99952,0.0,0.05107]
[1779215640478,50.67,76778.47,0.0,-0.99953,0.0,0.05078]
[1779215641485,50.67,76775.48,0.0,-0.99953,0.0,0.05045]
[1779215643714,50.67,76774.73,0.0,-0.99953,0.0,0.05037]
[1779215643770,50.67,76774.73,0.0,-0.99953,0.0,0.05037]
[1779215644506,50.67,76773.89,0.0,-0.99953,0.0,0.05028]
[1779215646458,50.67,76773.57,0.0,-0.99953,0.0,0.05024]
[1779215646522,50.67,76773.57,0.0,-0.99953,0.0,0.05024]
[1779215646520,50.67,76769.97,0.0,-0.99954,0.0,0.04985]
[1779215647527,50.67,76767.47,0.0,-0.99954,0.0,0.04958]
[1779215648070,50.67,76767.47,0.0,-0.99954,0.0,0.04958]
[1779215648270,50.67,76767.47,0.0,-0.99954,0.0,0.04958]
[1779215648534,50.67,76762.32,0.0,-0.99954,0.0,0.04902]
[1779215649540,50.67,76760.53,0.0,-0.99955,0.0,0.04883]
[1779215650548,50.67,76755.42,0.0,-0.99955,0.0,0.04829]
[1779215652005,50.67,76755.42,0.0,-0.99955,0.0,0.04829]
[1779215652022,50.67,76755.42,0.0,-0.99955,0.0,0.04829]
[1779215652044,50.67,76750.78,0.0,-0.99956,0.0,0.0478]
[1779215653237,50.67,76749.93,0.0,-0.99956,0.0,0.04771]
[1779215655583,50.67,76751.18,0.0,-0.99956,0.0,0.04784]
[1779215657597,50.67,76747.22,0.0,-0.99956,0.0,0.04742]
[1779215659953,50.67,76747.25,0.0,-0.99956,0.0,0.04743]
[1779215660021,50.67,76747.25,0.0,-0.99956,0.0,0.04743]
[1779215663489,50.67,76746.79,0.0,-0.99956,0.0,0.04738]
[1779215663519,50.67,76746.79,0.0,-0.99956,0.0,0.04738]
[1779215663639,50.67,76745.92,0.0,-0.99956,0.0,0.04729]
[1779215665653,50.67,76745.12,0.0,-0.99956,0.0,0.04721]
[1779215666911,50.67,76745.12,0.0,-0.99956,0.0,0.04721]
[1779215670750,50.67,76744.55,0.0,-0.99956,0.0,0.04715]
[1779215670770,50.67,76744.55,0.0,-0.99956,0.0,0.04715]
[1779215672702,50.67,76744.74,0.0,-0.99957,0.0,0.04681]
[1779215675887,50.67,76744.48,0.0,-0.99957,0.0,0.04678]
[1779215676018,50.67,76744.48,0.0,-0.99957,0.0,0.04678]
[1779215676119,50.67,76747.96,0.0,-0.99956,0.0,0.04714]
[1779215680379,50.67,76748.19,0.0,-0.99956,0.0,0.04717]
[1779215680521,50.67,76748.19,0.0,-0.99956,0.0,0.04717]
[1779215686382,50.67,76748.87,0.0,-0.99956,0.0,0.04724]
[1779215686519,50.67,76748.87,0.0,-0.99956,0.0,0.04724]
[1779215687807,50.67,76749.88,0.0,-0.99956,0.0,0.04734]
[1779215689390,50.67,76749.88,0.0,-0.99956,0.0,0.04734]
[1779215691287,50.67,76750.02,0.0,-0.99956,0.0,0.04736]
[1779215691385,50.67,76750.02,0.0,-0.99956,0.0,0.04736]
[1779215691531,50.67,76750.02,0.0,-0.99956,0.0,0.04736]
[1779215691482,50.67,76751.97,0.0,-0.99956,0.0,0.04756]
[1779215693745,50.67,76752.03,0.0,-0.99956,0.0,0.04757]
[1779215693771,50.67,76752.03,0.0,-0.99956,0.0,0.04757]
[1779215698884,50.67,76754.95,0.0,-0.99956,0.0,0.04787]
[1779215700469,50.67,76761.08,0.0,-0.99955,0.0,0.04852]
[1779215701074,50.67,76761.08,0.0,-0.99955,0.0,0.04852]
[1779215701275,50.67,76761.08,0.0,-0.99955,0.0,0.04852]
[1779215701852,50.67,76761.86,0.0,-0.99955,0.0,0.04861]
[1779215701925,50.67,76761.86,0.0,-0.99955,0.0,0.04861]
[1779215702084,50.67,76761.86,0.0,-0.99955,0.0,0.04861]
[1779215702125,50.67,76761.85,0.0,-0.99955,0.0,0.0486]
[1779215702912,50.67,76763.45,0.0,-0.99955,0.0,0.04878]
[1779215707948,50.67,76764.71,0.0,-0.99955,0.0,0.04891]
[1779215711786,50.67,76764.73,0.0,-0.99955,0.0,0.04891]
[1779215712021,50.67,76764.73,0.0,-0.99955,0.0,0.04891]
[1779215712838,50.67,76764.77,0.0,-0.99955,0.0,0.04892]
[1779215712967,50.67,76764.77,0.0,-0.99955,0.0,0.04892]
[1779215713026,50.67,76764.77,0.0,-0.99955,0.0,0.04892]
[1779215713123,50.67,76765.11,0.0,-0.99954,0.0,0.04895]
[1779215719025,50.67,76765.08,0.0,-0.99954,0.0,0.04895]
[1779215725080,50.67,76765.06,0.0,-0.99954,0.0,0.04895]
[1779215726757,50.67,76765.06,0.0,-0.99954,0.0,0.04895]
[1779215726769,50.67,76765.06,0.0,-0.99954,0.0,0.04895]
[1779215727892,50.67,76765.81,0.0,-0.99954,0.0,0.04903]
[1779215727951,50.67,76765.81,0.0,-0.99954,0.0,0.04903]
[1779215728021,50.67,76765.81,0.0,-0.99954,0.0,0.04903]
[1779215728101,50.67,76765.78,0.0,-0.99954,0.0,0.04903]
[1779215733136,50.67,76765.53,0.0,-0.99955,0.0,0.04863]
[1779215733934,50.67,76765.53,0.0,-0.99955,0.0,0.04863]
[1779215734018,50.67,76765.53,0.0,-0.99955,0.0,0.04863]
[1779215739178,50.67,76766.24,0.0,-0.99955,0.0,0.04871]
[1779215742199,50.67,76769.35,0.0,-0.99954,0.0,0.04904]
[1779215743421,50.67,76769.35,0.0,-0.99954,0.0,0.04904]
[1779215743518,50.67,76769.35,0.0,-0.99954,0.0,0.04904]
[1779215745098,50.67,76768.44,0.0,-0.99954,0.0,0.04894]
[1779215745271,50.67,76768.44,0.0,-0.99954,0.0,0.04894]
[1779215745287,50.67,76768.44,0.0,-0.99954,0.0,0.04894]
[1779215745525,50.67,76768.44,0.0,-0.99954,0.0,0.04894]
[1779215745625,50.67,76768.52,0.0,-0.99954,0.0,0.04895]
[1779215748585,50.67,76768.98,0.0,-0.99954,0.0,0.049]
[1779215748770,50.67,76770.24,0.0,-0.99954,0.0,0.04914]
[1779215753419,50.67,76770.9,0.0,-0.99954,0.0,0.04921]
[1779215753519,50.67,76770.9,0.0,-0.99954,0.0,0.04921]
[1779215753620,50.67,76775.94,0.0,-0.99954,0.0,0.04975]
[1779215754284,50.67,76778.82,0.0,-0.99953,0.0,0.05007]
[1779215754970,50.67,76778.82,0.0,-0.99953,0.0,0.05007]
[1779215755027,50.67,76778.82,0.0,-0.99953,0.0,0.05007]
[1779215755040,50.67,76778.82,0.0,-0.99953,0.0,0.05007]
[1779215755274,50.67,76778.82,0.0,-0.99953,0.0,0.05007]
[1779215755291,50.67,76779.64,0.0,-0.99953,0.0,0.05016]
[1779215756393,50.67,76779.64,0.0,-0.99953,0.0,0.05016]
[1779215756520,50.67,76779.64,0.0,-0.99953,0.0,0.05016]
[1779215756621,50.67,76770.47,0.0,-0.99954,0.0,0.04916]
[1779215757305,50.67,76769.76,0.0,-0.99954,0.0,0.04909]
[1779215761335,50.67,76772.6,0.0,-0.99954,0.0,0.04939]
[1779215761968,50.67,76772.6,0.0,-0.99954,0.0,0.04939]
[1779215762020,50.67,76772.6,0.0,-0.99954,0.0,0.04939]
[1779215762340,50.67,76774.11,0.0,-0.99954,0.0,0.04956]
[1779215762901,50.67,76774.11,0.0,-0.99954,0.0,0.04956]
[1779215763000,50.67,76774.11,0.0,-0.99954,0.0,0.04956]
[1779215763021,50.67,76774.11,0.0,-0.99954,0.0,0.04956]
[1779215763347,50.67,76774.27,0.0,-0.99954,0.0,0.04957]
[1779215765999,50.67,76774.91,0.0,-0.99954,0.0,0.04964]
[1779215766018,50.67,76774.91,0.0,-0.99954,0.0,0.04964]
[1779215766368,50.67,76773.34,0.0,-0.99954,0.0,0.04947]
[1779215767375,50.67,76768.73,0.0,-0.99954,0.0,0.04898]
[1779215768601,50.67,76768.73,0.0,-0.99954,0.0,0.04898]
[1779215768382,50.67,76765.08,0.0,-0.99955,0.0,0.04858]
[1779215768741,50.67,76765.08,0.0,-0.99955,0.0,0.04858]
[1779215768770,50.67,76765.08,0.0,-0.99955,0.0,0.04858]
[1779215769389,50.67,76765.33,0.0,-0.99955,0.0,0.04861]
[1779215774424,50.67,76764.98,0.0,-0.99955,0.0,0.04857]
[1779215775431,50.67,76766.62,0.0,-0.99955,0.0,0.04875]
[1779215776594,50.67,76766.62,0.0,-0.99955,0.0,0.04875]
[1779215776611,50.67,76766.62,0.0,-0.99955,0.0,0.04875]
[1779215776635,50.67,76766.65,0.0,-0.99955,0.0,0.04875]
[1779215776770,50.67,76766.65,0.0,-0.99955,0.0,0.04875]
[1779215782480,50.67,76767.94,0.0,-0.99955,0.0,0.04889]
[1779215786378,50.67,76769.4,0.0,-0.99954,0.0,0.04905]
[1779215786524,50.67,76769.4,0.0,-0.99954,0.0,0.04905]
[1779215786550,50.67,76770.7,0.0,-0.99954,0.0,0.04919]
[1779215786772,50.67,76770.7,0.0,-0.99954,0.0,0.04919]
[1779215787276,50.67,76770.7,0.0,-0.99954,0.0,0.04919]
[1779215787515,50.67,76773.81,0.0,-0.99954,0.0,0.04952]
[1779215791543,50.67,76774.7,0.0,-0.99954,0.0,0.04925]
[1779215792591,50.67,76774.7,0.0,-0.99954,0.0,0.04925]
[1779215792669,50.67,76774.7,0.0,-0.99954,0.0,0.04925]
[1779215792620,50.67,76776.97,0.0,-0.99954,0.0,0.0495]
[1779215792772,50.67,76776.97,0.0,-0.99954,0.0,0.0495]
[1779215793557,50.67,76778.79,0.0,-0.99954,0.0,0.04969]
[1779215794204,50.67,76778.79,0.0,-0.99954,0.0,0.04969]
[1779215794268,50.67,76778.79,0.0,-0.99954,0.0,0.04969]
[1779215794564,50.67,76782.99,0.0,-0.99953,0.0,0.05015]
[1779215795571,50.67,76784.48,0.0,-0.99953,0.0,0.05032]
[1779215796578,50.67,76788.43,0.0,-0.99953,0.0,0.05075]
[1779215797852,50.67,76788.83,0.0,-0.99953,0.0,0.0508]
[1779215797910,50.67,76788.83,0.0,-0.99953,0.0,0.0508]
[1779215798021,50.67,76788.83,0.0,-0.99953,0.0,0.0508]
[1779215798122,50.67,76788.83,0.0,-0.99953,0.0,0.0508]
[1779215803627,50.67,76791.79,0.0,-0.99952,0.0,0.05113]
[1779215804046,50.67,76791.79,0.0,-0.99952,0.0,0.05113]
[1779215804145,50.67,76791.79,0.0,-0.99952,0.0,0.05113]
[1779215804273,50.67,76791.79,0.0,-0.99952,0.0,0.05113]
[1779215804633,50.67,76791.82,0.0,-0.99952,0.0,0.05113]
[1779215804897,50.67,76791.82,0.0,-0.99952,0.0,0.05113]
[1779215805020,50.67,76791.82,0.0,-0.99952,0.0,0.05113]
[1779215810676,50.67,76792.35,0.0,-0.99952,0.0,0.05119]
[1779215812690,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215812959,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215813019,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215813091,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215813274,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215813665,50.67,76794.88,0.0,-0.99952,0.0,0.05147]
[1779215813697,50.67,76794.79,0.0,-0.99952,0.0,0.05146]
[1779215813771,50.67,76794.79,0.0,-0.99952,0.0,0.05146]
[1779215816718,50.67,76798.4,0.0,-0.99951,0.0,0.05187]
[1779215818540,50.67,76798.4,0.0,-0.99951,0.0,0.05187]
[1779215818664,50.67,76798.4,0.0,-0.99951,0.0,0.05187]
[1779215818621,50.67,76799.07,0.0,-0.99951,0.0,0.05195]
[1779215818770,50.67,76799.07,0.0,-0.99951,0.0,0.05195]
[1779215818870,50.67,76798.49,0.0,-0.99951,0.0,0.05188]
[1779215819985,50.67,76798.49,0.0,-0.99951,0.0,0.05188]
[1779215820025,50.67,76798.49,0.0,-0.99951,0.0,0.05188]
[1779215820080,50.67,76792.46,0.0,-0.99952,0.0,0.0512]
[1779215820746,50.67,76786.13,0.0,-0.99953,0.0,0.0505]
[1779215821754,50.67,76783.25,0.0,-0.99953,0.0,0.05018]
[1779215822738,50.67,76783.25,0.0,-0.99953,0.0,0.05018]
[1779215822771,50.67,76783.25,0.0,-0.99953,0.0,0.05018]
[1779215822868,50.67,76783.25,0.0,-0.99953,0.0,0.05018]
[1779215823630,50.67,76783.25,0.0,-0.99953,0.0,0.05018]
[1779215822946,50.67,76778.42,0.0,-0.99954,0.0,0.04965]
[1779215823771,50.67,76778.42,0.0,-0.99954,0.0,0.04965]
[1779215825271,50.67,76777.43,0.0,-0.99954,0.0,0.04955]
[1779215825619,50.67,76777.43,0.0,-0.99954,0.0,0.04955]
[1779215825709,50.67,76777.6,0.0,-0.99954,0.0,0.04956]
[1779215827796,50.67,76775.82,0.0,-0.99954,0.0,0.04937]
[1779215829270,50.67,76775.82,0.0,-0.99954,0.0,0.04937]
[1779215829418,50.67,76775.82,0.0,-0.99954,0.0,0.04937]
[1779215829439,50.67,76770.04,0.0,-0.99955,0.0,0.04875]
[1779215830353,50.67,76770.04,0.0,-0.99955,0.0,0.04875]
[1779215830521,50.67,76770.04,0.0,-0.99955,0.0,0.04875]
[1779215831273,50.67,76769.09,0.0,-0.99955,0.0,0.04865]
[1779215831393,50.67,76769.09,0.0,-0.99955,0.0,0.04865]
[1779215831483,50.67,76767.47,0.0,-0.99955,0.0,0.04847]
[1779215835271,50.67,76767.57,0.0,-0.99955,0.0,0.04848]
[1779215835547,50.67,76767.57,0.0,-0.99955,0.0,0.04848]
[1779215835638,50.67,76771.01,0.0,-0.99955,0.0,0.04885]
[1779215835852,50.67,76769.4,0.0,-0.99955,0.0,0.04868]
[1779215837272,50.67,76769.4,0.0,-0.99955,0.0,0.04868]
[1779215837513,50.67,76769.4,0.0,-0.99955,0.0,0.04868]
[1779215837606,50.67,76768.49,0.0,-0.99955,0.0,0.04858]
[1779215839275,50.67,76768.24,0.0,-0.99955,0.0,0.04856]
[1779215839499,50.67,76768.24,0.0,-0.99955,0.0,0.04856]
[1779215839528,50.67,76766.52,0.0,-0.99955,0.0,0.04837]
[1779215840461,50.67,76766.52,0.0,-0.99955,0.0,0.04837]
[1779215840522,50.67,76766.52,0.0,-0.99955,0.0,0.04837]
[1779215841274,50.67,76767.23,0.0,-0.99955,0.0,0.04845]
[1779215841348,50.67,76767.23,0.0,-0.99955,0.0,0.04845]
[1779215841375,50.67,76767.08,0.0,-0.99955,0.0,0.04843]
[1779215845277,50.67,76767.11,0.0,-0.99955,0.0,0.04844]
[1779215845738,50.67,76767.11,0.0,-0.99955,0.0,0.04844]
[1779215845366,50.67,76767.21,0.0,-0.99955,0.0,0.04845]
[1779215847281,50.67,76767.64,0.0,-0.99955,0.0,0.04849]
[1779215847447,50.67,76767.64,0.0,-0.99955,0.0,0.04849]
[1779215847464,50.67,76767.0,0.0,-0.99955,0.0,0.04842]
[1779215849281,50.67,76767.71,0.0,-0.99955,0.0,0.0485]
[1779215849523,50.67,76767.71,0.0,-0.99955,0.0,0.0485]
[1779215849623,50.67,76765.17,0.0,-0.99955,0.0,0.04823]
[1779215851274,50.67,76765.26,0.0,-0.99955,0.0,0.04824]
[1779215851699,50.67,76765.26,0.0,-0.99955,0.0,0.04824]
[1779215851374,50.67,76765.26,0.0,-0.99955,0.0,0.04788]
[1779215853275,50.67,76765.88,0.0,-0.99955,0.0,0.04794]
[1779215853469,50.67,76765.88,0.0,-0.99955,0.0,0.04794]
[1779215853561,50.67,76766.2,0.0,-0.99955,0.0,0.04798]
[1779215853979,50.67,76768.04,0.0,-0.99955,0.0,0.04817]
[1779215857276,50.67,76768.76,0.0,-0.99955,0.0,0.04825]
[1779215857409,50.67,76768.76,0.0,-0.99955,0.0,0.04825]
[1779215857444,50.67,76768.76,0.0,-0.99955,0.0,0.04825]
[1779215857520,50.67,76768.76,0.0,-0.99955,0.0,0.04825]
[1779215857540,50.67,76768.79,0.0,-0.99955,0.0,0.04825]
[1779215859275,50.67,76768.47,0.0,-0.99955,0.0,0.04822]
[1779215859450,50.67,76768.47,0.0,-0.99955,0.0,0.04822]
[1779215859534,50.67,76767.49,0.0,-0.99955,0.0,0.04811]
[1779215863276,50.67,76767.89,0.0,-0.99955,0.0,0.04815]
[1779215863413,50.67,76767.89,0.0,-0.99955,0.0,0.04815]
[1779215863497,50.67,76768.48,0.0,-0.99955,0.0,0.04822]
[1779215864283,50.67,76768.48,0.0,-0.99955,0.0,0.04822]
[1779215864519,50.67,76768.48,0.0,-0.99955,0.0,0.04822]
[1779215867276,50.67,76768.67,0.0,-0.99955,0.0,0.04824]
[1779215867557,50.67,76768.67,0.0,-0.99955,0.0,0.04824]
[1779215867642,50.67,76768.63,0.0,-0.99955,0.0,0.04823]
[1779215869274,50.67,76769.55,0.0,-0.99955,0.0,0.04833]
[1779215869490,50.67,76769.55,0.0,-0.99955,0.0,0.04833]
[1779215869539,50.67,76769.37,0.0,-0.99955,0.0,0.04831]
[1779215870987,50.67,76768.97,0.0,-0.99955,0.0,0.04827]
[1779215871026,50.67,76768.97,0.0,-0.99955,0.0,0.04827]
[1779215873275,50.67,76769.41,0.0,-0.99955,0.0,0.04832]
[1779215873395,50.67,76769.41,0.0,-0.99955,0.0,0.04832]
[1779215873476,50.67,76769.5,0.0,-0.99955,0.0,0.04833]
[1779215877275,50.67,76769.47,0.0,-0.99955,0.0,0.04832]
[1779215877554,50.67,76769.47,0.0,-0.99955,0.0,0.04832]
[1779215877585,50.67,76769.47,0.0,-0.99955,0.0,0.04832]
[1779215881275,50.67,76769.71,0.0,-0.99955,0.0,0.04835]
[1779215881613,50.67,76769.71,0.0,-0.99955,0.0,0.04835]
[1779215881702,50.67,76769.71,0.0,-0.99955,0.0,0.04835]
[1779215883185,50.67,76771.4,0.0,-0.99955,0.0,0.04853]
[1779215884192,50.67,76776.96,0.0,-0.99954,0.0,0.04912]
[1779215885277,50.67,76776.96,0.0,-0.99954,0.0,0.04912]
[1779215885332,50.67,76776.96,0.0,-0.99954,0.0,0.04912]
[1779215885525,50.67,76776.96,0.0,-0.99954,0.0,0.04912]
[1779215885600,50.67,76776.96,0.0,-0.99954,0.0,0.04912]
[1779215885789,50.67,76777.63,0.0,-0.99954,0.0,0.0492]
[1779215886018,50.67,76777.63,0.0,-0.99954,0.0,0.0492]
[1779215889174,50.67,76777.28,0.0,-0.99954,0.0,0.04916]
[1779215889272,50.67,76777.28,0.0,-0.99954,0.0,0.04916]
[1779215889537,50.67,76777.28,0.0,-0.99954,0.0,0.04916]
[1779215889619,50.67,76776.95,0.0,-0.99954,0.0,0.04912]
[1779215892538,50.67,76777.24,0.0,-0.99954,0.0,0.04915]
[1779215892771,50.67,76777.24,0.0,-0.99954,0.0,0.04915]
[1779215893273,50.67,76777.05,0.0,-0.99954,0.0,0.04913]
[1779215893460,50.67,76777.05,0.0,-0.99954,0.0,0.04913]
[1779215893552,50.67,76776.18,0.0,-0.99954,0.0,0.04904]
[1779215895274,50.67,76775.41,0.0,-0.99954,0.0,0.04896]
[1779215895298,50.67,76775.41,0.0,-0.99954,0.0,0.04896]
[1779215895372,50.67,76768.98,0.0,-0.99955,0.0,0.04827]
[1779215895864,50.67,76768.98,0.0,-0.99955,0.0,0.04827]
[1779215896021,50.67,76768.98,0.0,-0.99955,0.0,0.04827]
[1779215896276,50.67,76767.46,0.0,-0.99955,0.0,0.04811]
[1779215898052,50.67,76767.71,0.0,-0.99955,0.0,0.04814]
[1779215898180,50.67,76767.71,0.0,-0.99955,0.0,0.04814]
[1779215898270,50.67,76767.71,0.0,-0.99955,0.0,0.04814]
[1779215898341,50.67,76767.71,0.0,-0.99955,0.0,0.04814]
[1779215898355,50.67,76765.45,0.0,-0.99955,0.0,0.0479]
[1779215899297,50.67,76755.4,0.0,-0.99956,0.0,0.04685]
[1779215900648,50.67,76755.4,0.0,-0.99956,0.0,0.04685]
[1779215900771,50.67,76755.4,0.0,-0.99956,0.0,0.04685]
[1779215900694,50.67,76755.08,0.0,-0.99957,0.0,0.04682]
[1779215901273,50.67,76755.08,0.0,-0.99957,0.0,0.04682]
[1779215901645,50.67,76755.08,0.0,-0.99957,0.0,0.04682]
[1779215901735,50.67,76751.94,0.0,-0.99957,0.0,0.04649]
[1779215903271,50.67,76751.24,0.0,-0.99957,0.0,0.04642]
[1779215903527,50.67,76751.24,0.0,-0.99957,0.0,0.04642]
[1779215903629,50.67,76751.9,0.0,-0.99957,0.0,0.04649]
[1779215905276,50.67,76751.54,0.0,-0.99957,0.0,0.04645]
[1779215905338,50.67,76751.54,0.0,-0.99957,0.0,0.04645]
[1779215905339,50.67,76750.96,0.0,-0.99957,0.0,0.04639]
[1779215906345,50.67,76749.42,0.0,-0.99957,0.0,0.04623]
[1779215907808,50.67,76749.42,0.0,-0.99957,0.0,0.04623]
[1779215908020,50.67,76750.14,0.0,-0.99957,0.0,0.04631]
[1779215909270,50.67,76750.53,0.0,-0.99957,0.0,0.04635]
[1779215909639,50.67,76750.53,0.0,-0.99957,0.0,0.04635]
[1779215909734,50.67,76750.41,0.0,-0.99957,0.0,0.04634]
[1779215911272,50.67,76750.54,0.0,-0.99957,0.0,0.04635]
[1779215911622,50.67,76750.54,0.0,-0.99957,0.0,0.04635]
[1779215911716,50.67,76750.07,0.0,-0.99957,0.0,0.04595]
[1779215912388,50.67,76750.96,0.0,-0.99957,0.0,0.04604]
[1779215915277,50.67,76751.61,0.0,-0.99957,0.0,0.04611]
[1779215915323,50.67,76751.61,0.0,-0.99957,0.0,0.04611]
[1779215915397,50.67,76751.61,0.0,-0.99957,0.0,0.04611]
[1779215915520,50.67,76751.61,0.0,-0.99957,0.0,0.04611]
[1779215915620,50.67,76751.26,0.0,-0.99957,0.0,0.04607]
[1779215918132,50.67,76751.14,0.0,-0.99957,0.0,0.04606]
[1779215918230,50.67,76751.14,0.0,-0.99957,0.0,0.04606]
[1779215918272,50.67,76751.14,0.0,-0.99957,0.0,0.04606]
[1779215918555,50.67,76751.14,0.0,-0.99957,0.0,0.04606]
[1779215918562,50.67,76755.84,0.0,-0.99957,0.0,0.04654]
[1779215919486,50.67,76755.84,0.0,-0.99957,0.0,0.04654]
[1779215919521,50.67,76755.84,0.0,-0.99957,0.0,0.04654]
[1779215919587,50.67,76758.17,0.0,-0.99957,0.0,0.04678]
[1779215920443,50.67,76760.14,0.0,-0.99956,0.0,0.04698]
[1779215922649,50.67,76760.44,0.0,-0.99956,0.0,0.04701]
[1779215922774,50.67,76760.44,0.0,-0.99956,0.0,0.04701]
[1779215922799,50.67,76763.04,0.0,-0.99956,0.0,0.04728]
[1779215922931,50.67,76763.04,0.0,-0.99956,0.0,0.04728]
[1779215923056,50.67,76763.04,0.0,-0.99956,0.0,0.04728]
[1779215923465,50.67,76772.83,0.0,-0.99955,0.0,0.04832]
[1779215924472,50.67,76774.81,0.0,-0.99955,0.0,0.04853]
[1779215926485,50.67,76772.55,0.0,-0.99955,0.0,0.04829]
[1779215927492,50.67,76771.47,0.0,-0.99955,0.0,0.04817]
[1779215928545,50.67,76771.47,0.0,-0.99955,0.0,0.04817]
[1779215928770,50.67,76771.47,0.0,-0.99955,0.0,0.04817]
[1779215929507,50.67,76770.53,0.0,-0.99955,0.0,0.04807]
[1779215932708,50.67,76768.26,0.0,-0.99955,0.0,0.04783]
[1779215933627,50.67,76768.26,0.0,-0.99955,0.0,0.04783]
[1779215933878,50.67,76768.9,0.0,-0.99955,0.0,0.0479]
[1779215934020,50.67,76768.9,0.0,-0.99955,0.0,0.0479]
[1779215934542,50.67,76766.99,0.0,-0.99956,0.0,0.0477]
[1779215935549,50.67,76765.09,0.0,-0.99956,0.0,0.0475]
[1779215937227,50.67,76764.71,0.0,-0.99956,0.0,0.04746]
[1779215937277,50.67,76764.71,0.0,-0.99956,0.0,0.04746]
[1779215943659,50.67,76764.74,0.0,-0.99956,0.0,0.04746]
[1779215943770,50.67,76764.74,0.0,-0.99956,0.0,0.04746]
[1779215943800,50.67,76762.11,0.0,-0.99956,0.0,0.04719]
[1779215948802,50.67,76762.4,0.0,-0.99956,0.0,0.04722]
[1779215953675,50.67,76763.92,0.0,-0.99956,0.0,0.04738]
[1779215954682,50.67,76771.56,0.0,-0.99955,0.0,0.04818]
[1779215955161,50.67,76771.56,0.0,-0.99955,0.0,0.04818]
[1779215955271,50.67,76771.56,0.0,-0.99955,0.0,0.04818]
[1779215955690,50.67,76773.95,0.0,-0.99955,0.0,0.04843]
[1779215959718,50.67,76774.83,0.0,-0.99955,0.0,0.04853]
[1779215961732,50.67,76778.45,0.0,-0.99954,0.0,0.04892]
[1779215962550,50.67,76778.45,0.0,-0.99954,0.0,0.04892]
[1779215962769,50.67,76778.45,0.0,-0.99954,0.0,0.04892]
[1779215962858,50.67,76779.45,0.0,-0.99954,0.0,0.04902]
[1779215963747,50.67,76780.52,0.0,-0.99954,0.0,0.04914]
[1779215965760,50.67,76782.52,0.0,-0.99954,0.0,0.04935]
[1779215967490,50.67,76783.0,0.0,-0.99954,0.0,0.04941]
[1779215967519,50.67,76783.0,0.0,-0.99954,0.0,0.04941]
[1779215967775,50.67,76783.95,0.0,-0.99954,0.0,0.04951]
[1779215968782,50.67,76783.16,0.0,-0.99954,0.0,0.04942]
[1779215969766,50.67,76783.16,0.0,-0.99954,0.0,0.04942]
[1779215969788,50.67,76789.12,0.0,-0.99953,0.0,0.05007]
[1779215971619,50.67,76789.49,0.0,-0.99953,0.0,0.05011]
[1779215971773,50.67,76789.49,0.0,-0.99953,0.0,0.05011]
[1779215971803,50.67,76791.05,0.0,-0.99953,0.0,0.04991]
[1779215972810,50.67,76789.25,0.0,-0.99954,0.0,0.04971]
[1779215973817,50.67,76788.05,0.0,-0.99954,0.0,0.04958]
[1779215976837,50.67,76788.85,0.0,-0.99954,0.0,0.04967]
[1779215978852,50.67,76792.47,0.0,-0.99953,0.0,0.05007]
[1779215979859,50.67,76794.57,0.0,-0.99953,0.0,0.0503]
[1779215980789,50.67,76794.57,0.0,-0.99953,0.0,0.0503]
[1779215980866,50.67,76795.6,0.0,-0.99953,0.0,0.05041]
[1779215981020,50.67,76795.6,0.0,-0.99953,0.0,0.05041]
[1779215983887,50.67,76794.29,0.0,-0.99953,0.0,0.05027]
[1779215985900,50.67,76793.35,0.0,-0.99953,0.0,0.05016]
[1779215986914,50.67,76795.54,0.0,-0.99953,0.0,0.0504]
[1779215987943,50.67,76795.54,0.0,-0.99953,0.0,0.0504]
[1779215988018,50.67,76795.54,0.0,-0.99953,0.0,0.0504]
[1779215988111,50.67,76791.59,0.0,-0.99953,0.0,0.04997]
[1779215988927,50.67,76790.02,0.0,-0.99953,0.0,0.0498]
[1779215991237,50.67,76790.23,0.0,-0.99953,0.0,0.04982]
[1779215994629,50.67,76790.34,0.0,-0.99953,0.0,0.04983]
[1779215994770,50.67,76790.34,0.0,-0.99953,0.0,0.04983]
[1779216000021,50.67,76789.95,0.0,-0.99953,0.0,0.04979]
[1779216001707,50.67,76789.95,0.0,-0.99953,0.0,0.04979]
[1779216001770,50.67,76789.95,0.0,-0.99953,0.0,0.04979]
[1779216001845,50.67,76786.67,0.0,-0.99954,0.0,0.04943]
[1779216002667,50.67,76783.82,0.0,-0.99954,0.0,0.04912]
[1779216004036,50.67,76781.53,0.0,-0.99954,0.0,0.04888]
[1779216007058,50.67,76776.83,0.0,-0.99955,0.0,0.04838]
[1779216008064,50.67,76770.84,0.0,-0.99956,0.0,0.04774]
[1779216009071,50.67,76760.56,0.0,-0.99957,0.0,0.04667]
[1779216010078,50.67,76758.31,0.0,-0.99957,0.0,0.04644]
[1779216011488,50.67,76758.31,0.0,-0.99957,0.0,0.04644]
[1779216011519,50.67,76758.31,0.0,-0.99957,0.0,0.04644]
[1779216011572,50.67,76759.03,0.0,-0.99957,0.0,0.04651]
[1779216013099,50.67,76759.81,0.0,-0.99957,0.0,0.04659]
[1779216015114,50.67,76756.84,0.0,-0.99957,0.0,0.04629]
[1779216016121,50.67,76756.0,0.0,-0.99957,0.0,0.0462]
[1779216017486,50.67,76756.0,0.0,-0.99957,0.0,0.0462]
[1779216017519,50.67,76756.0,0.0,-0.99957,0.0,0.0462]
[1779216023451,50.67,76756.47,0.0,-0.99957,0.0,0.04625]
[1779216024177,50.67,76751.56,0.0,-0.99958,0.0,0.04575]
[1779216025293,50.67,76751.56,0.0,-0.99958,0.0,0.04575]
[1779216025520,50.67,76751.56,0.0,-0.99958,0.0,0.04575]
[1779216027199,50.67,76754.8,0.0,-0.99957,0.0,0.04608]
[1779216028206,50.67,76756.06,0.0,-0.99957,0.0,0.04621]
[1779216032235,50.67,76756.49,0.0,-0.99957,0.0,0.0459]
[1779216033632,50.67,76756.49,0.0,-0.99957,0.0,0.0459]
[1779216033770,50.67,76756.49,0.0,-0.99957,0.0,0.0459]
[1779216039285,50.67,76755.83,0.0,-0.99957,0.0,0.04584]
[1779216041299,50.67,76758.08,0.0,-0.99957,0.0,0.04606]
[1779216043966,50.67,76758.53,0.0,-0.99957,0.0,0.04611]
[1779216044022,50.67,76758.53,0.0,-0.99957,0.0,0.04611]
[1779216049356,50.67,76758.63,0.0,-0.99957,0.0,0.04612]
[1779216050363,50.67,76759.54,0.0,-0.99957,0.0,0.04621]
[1779216051362,50.67,76759.54,0.0,-0.99957,0.0,0.04621]
[1779216051519,50.67,76759.54,0.0,-0.99957,0.0,0.04621]
[1779216055398,50.67,76757.41,0.0,-0.99957,0.0,0.046]
[1779216056405,50.67,76759.12,0.0,-0.99957,0.0,0.04617]
[1779216060022,50.67,76759.55,0.0,-0.99957,0.0,0.04621]
[1779216060270,50.67,76759.55,0.0,-0.99957,0.0,0.04621]
[1779216061037,50.67,76760.19,0.0,-0.99957,0.0,0.04628]
[1779216064461,50.67,76758.55,0.0,-0.99957,0.0,0.04611]
[1779216068765,50.67,76758.39,0.0,-0.99957,0.0,0.0461]
[1779216069019,50.67,76758.25,0.0,-0.99957,0.0,0.04608]
[1779216069496,50.67,76757.26,0.0,-0.99957,0.0,0.04598]
[1779216071509,50.67,76758.07,0.0,-0.99957,0.0,0.04606]
[1779216072719,50.67,76758.07,0.0,-0.99957,0.0,0.04606]
[1779216072768,50.67,76758.07,0.0,-0.99957,0.0,0.04606]
[1779216072771,50.67,76752.23,0.0,-0.99958,0.0,0.04547]
[1779216073524,50.67,76747.68,0.0,-0.99958,0.0,0.04502]
[1779216074184,50.67,76747.68,0.0,-0.99958,0.0,0.04502]
[1779216074270,50.67,76747.68,0.0,-0.99958,0.0,0.04502]
[1779216074531,50.67,76746.4,0.0,-0.99958,0.0,0.04489]
[1779216075538,50.67,76747.26,0.0,-0.99958,0.0,0.04497]
[1779216080572,50.67,76747.6,0.0,-0.99958,0.0,0.04501]
[1779216085608,50.67,76747.9,0.0,-0.99958,0.0,0.04504]
[1779216088900,50.67,76747.38,0.0,-0.99958,0.0,0.04499]
[1779216089020,50.67,76747.5,0.0,-0.99958,0.0,0.045]
[1779216089637,50.67,76752.74,0.0,-0.99958,0.0,0.04552]
[1779216090644,50.67,76755.64,0.0,-0.99957,0.0,0.04582]
[1779216091526,50.67,76755.64,0.0,-0.99957,0.0,0.04582]
[1779216091769,50.67,76755.64,0.0,-0.99957,0.0,0.04582]
[1779216091855,50.67,76758.36,0.0,-0.99957,0.0,0.04574]
[1779216093664,50.67,76759.9,0.0,-0.99957,0.0,0.0459]
[1779216097694,50.67,76762.07,0.0,-0.99957,0.0,0.04612]
[1779216098285,50.67,76762.07,0.0,-0.99957,0.0,0.04612]
[1779216098518,50.67,76762.07,0.0,-0.99957,0.0,0.04612]
[1779216103736,50.67,76762.65,0.0,-0.99957,0.0,0.04618]
[1779216105750,50.67,76761.78,0.0,-0.99957,0.0,0.04609]
[1779216110785,50.67,76761.55,0.0,-0.99957,0.0,0.04607]
[1779216112572,50.67,76761.57,0.0,-0.99957,0.0,0.04607]
[1779216112770,50.67,76761.57,0.0,-0.99957,0.0,0.04607]
[1779216114814,50.67,76762.53,0.0,-0.99957,0.0,0.04617]
[1779216119849,50.67,76762.1,0.0,-0.99957,0.0,0.04612]
[1779216124883,50.67,76761.7,0.0,-0.99957,0.0,0.04608]
[1779216128953,50.67,76761.73,0.0,-0.99957,0.0,0.04609]
[1779216129019,50.67,76761.73,0.0,-0.99957,0.0,0.04609]
[1779216129018,50.67,76759.98,0.0,-0.99957,0.0,0.04591]
[1779216131933,50.67,76761.26,0.0,-0.99957,0.0,0.04604]
[1779216136968,50.67,76759.85,0.0,-0.99957,0.0,0.04589]
[1779216137251,50.67,76759.85,0.0,-0.99957,0.0,0.04589]
[1779216137269,50.67,76759.85,0.0,-0.99957,0.0,0.04589]
[1779216137974,50.67,76756.51,0.0,-0.99958,0.0,0.04556]
[1779216138982,50.67,76760.83,0.0,-0.99957,0.0,0.04599]
[1779216142004,50.67,76759.57,0.0,-0.99957,0.0,0.04587]
[1779216143027,50.67,76759.57,0.0,-0.99957,0.0,0.04587]
[1779216143010,50.67,76756.7,0.0,-0.99958,0.0,0.04557]
[1779216143269,50.67,76756.7,0.0,-0.99958,0.0,0.04557]
[1779216144018,50.67,76755.33,0.0,-0.99958,0.0,0.04544]
[1779216149053,50.67,76754.26,0.0,-0.99958,0.0,0.04533]
[1779216149438,50.67,76754.26,0.0,-0.99958,0.0,0.04533]
[1779216149519,50.67,76754.26,0.0,-0.99958,0.0,0.04533]
[1779216150060,50.67,76750.37,0.0,-0.99958,0.0,0.04494]
[1779216151067,50.67,76748.76,0.0,-0.99959,0.0,0.04444]
[1779216152074,50.67,76747.98,0.0,-0.99959,0.0,0.04436]
[1779216154088,50.67,76750.38,0.0,-0.99959,0.0,0.0446]
[1779216155329,50.67,76750.38,0.0,-0.99959,0.0,0.0446]
[1779216155518,50.67,76750.38,0.0,-0.99959,0.0,0.0446]
[1779216155606,50.67,76751.34,0.0,-0.99958,0.0,0.04469]
[1779216157109,50.67,76750.19,0.0,-0.99959,0.0,0.04458]
[1779216163151,50.67,76750.38,0.0,-0.99959,0.0,0.0446]
[1779216167094,50.67,76750.14,0.0,-0.99959,0.0,0.04457]
[1779216167270,50.67,76750.14,0.0,-0.99959,0.0,0.04457]
[1779216169193,50.67,76744.29,0.0,-0.99959,0.0,0.044]
[1779216171078,50.67,76744.29,0.0,-0.99959,0.0,0.044]
[1779216170200,50.67,76748.48,0.0,-0.99959,0.0,0.04441]
[1779216171270,50.67,76748.48,0.0,-0.99959,0.0,0.04441]
[1779216172070,50.67,76750.13,0.0,-0.99959,0.0,0.04457]
[1779216175234,50.67,76751.38,0.0,-0.99958,0.0,0.0447]
[1779216178257,50.67,76752.18,0.0,-0.99958,0.0,0.04478]
[1779216182018,50.67,76749.19,0.0,-0.99959,0.0,0.04448]
[1779216183269,50.67,76748.67,0.0,-0.99959,0.0,0.04443]
[1779216183371,50.67,76750.1,0.0,-0.99959,0.0,0.04457]
[1779216184300,50.67,76748.28,0.0,-0.99959,0.0,0.04439]
[1779216189335,50.67,76748.28,0.0,-0.99959,0.0,0.04439]
[1779216191581,50.67,76747.9,0.0,-0.99959,0.0,0.04435]
[1779216191772,50.67,76747.9,0.0,-0.99959,0.0,0.04435]
[1779216191873,50.67,76755.73,0.0,-0.99958,0.0,0.04513]
[1779216193026,50.67,76755.73,0.0,-0.99958,0.0,0.04513]
[1779216192356,50.67,76758.68,0.0,-0.99958,0.0,0.04543]
[1779216193363,50.67,76758.77,0.0,-0.99958,0.0,0.04544]
[1779216198398,50.67,76758.53,0.0,-0.99958,0.0,0.04541]
[1779216199404,50.67,76762.02,0.0,-0.99957,0.0,0.04576]
[1779216200903,50.67,76762.02,0.0,-0.99957,0.0,0.04576]
[1779216201021,50.67,76762.02,0.0,-0.99957,0.0,0.04576]
[1779216200999,50.67,76763.35,0.0,-0.99957,0.0,0.0459]
[1779216201419,50.67,76764.39,0.0,-0.99957,0.0,0.046]
[1779216206454,50.67,76770.3,0.0,-0.99957,0.0,0.04661]
[1779216207719,50.67,76770.3,0.0,-0.99957,0.0,0.04661]
[1779216207769,50.67,76770.3,0.0,-0.99957,0.0,0.04661]
[1779216207820,50.67,76771.15,0.0,-0.99957,0.0,0.0467]
[1779216208468,50.67,76773.29,0.0,-0.99956,0.0,0.04692]
[1779216211489,50.67,76776.26,0.0,-0.99956,0.0,0.04687]
[1779216213546,50.67,76776.72,0.0,-0.99956,0.0,0.04692]
[1779216213768,50.67,76776.72,0.0,-0.99956,0.0,0.04692]
[1779216214510,50.67,76778.41,0.0,-0.99956,0.0,0.04709]
[1779216218667,50.67,76778.58,0.0,-0.99956,0.0,0.04711]
[1779216225587,50.67,76779.21,0.0,-0.99956,0.0,0.04718]
[1779216226594,50.67,76776.96,0.0,-0.99956,0.0,0.04694]
[1779216228985,50.67,76776.42,0.0,-0.99956,0.0,0.04689]
[1779216229019,50.67,76776.42,0.0,-0.99956,0.0,0.04689]
[1779216234765,50.67,76777.05,0.0,-0.99956,0.0,0.04695]
[1779216234859,50.67,76774.86,0.0,-0.99956,0.0,0.04672]
[1779216235204,50.67,76774.86,0.0,-0.99956,0.0,0.04672]
[1779216235274,50.67,76774.86,0.0,-0.99956,0.0,0.04672]
[1779216240935,50.67,76774.96,0.0,-0.99956,0.0,0.04674]
[1779216241022,50.67,76774.96,0.0,-0.99956,0.0,0.04674]
[1779216241037,50.67,76779.04,0.0,-0.99956,0.0,0.04716]
[1779216241979,50.67,76779.04,0.0,-0.99956,0.0,0.04716]
[1779216242080,50.67,76780.27,0.0,-0.99956,0.0,0.04729]
[1779216242705,50.67,76782.68,0.0,-0.99956,0.0,0.04754]
[1779216243713,50.67,76783.58,0.0,-0.99956,0.0,0.04763]
[1779216246306,50.67,76783.86,0.0,-0.99956,0.0,0.04766]
[1779216246520,50.67,76783.86,0.0,-0.99956,0.0,0.04766]
[1779216246735,50.67,76785.46,0.0,-0.99955,0.0,0.04783]
[1779216247432,50.67,76785.46,0.0,-0.99955,0.0,0.04783]
[1779216250705,50.67,76785.38,0.0,-0.99955,0.0,0.04782]
[1779216250771,50.67,76785.38,0.0,-0.99955,0.0,0.04782]
[1779216256804,50.67,76784.89,0.0,-0.99955,0.0,0.04777]
[1779216258465,50.67,76784.96,0.0,-0.99955,0.0,0.04778]
[1779216258522,50.67,76784.96,0.0,-0.99955,0.0,0.04778]
[1779216260986,50.67,76784.78,0.0,-0.99955,0.0,0.04776]
[1779216267882,50.67,76784.07,0.0,-0.99955,0.0,0.04769]
[1779216268712,50.67,76784.07,0.0,-0.99955,0.0,0.04769]
[1779216268769,50.67,76784.07,0.0,-0.99955,0.0,0.04769]
[1779216268888,50.67,76785.18,0.0,-0.99955,0.0,0.0478]
[1779216271912,50.67,76785.67,0.0,-0.99956,0.0,0.04749]
[1779216273924,50.67,76790.76,0.0,-0.99955,0.0,0.04803]
[1779216274285,50.67,76790.76,0.0,-0.99955,0.0,0.04803]
[1779216274521,50.67,76790.76,0.0,-0.99955,0.0,0.04803]
[1779216274931,50.67,76791.89,0.0,-0.99955,0.0,0.04815]
[1779216277952,50.67,76790.29,0.0,-0.99955,0.0,0.04798]
[1779216279966,50.67,76787.56,0.0,-0.99955,0.0,0.04769]
[1779216280699,50.67,76787.56,0.0,-0.99955,0.0,0.04769]
[1779216280771,50.67,76787.56,0.0,-0.99955,0.0,0.04769]
[1779216280973,50.67,76784.01,0.0,-0.99956,0.0,0.04732]
[1779216283994,50.67,76782.48,0.0,-0.99956,0.0,0.04716]
[1779216286299,50.67,76782.24,0.0,-0.99956,0.0,0.04713]
[1779216287015,50.67,76781.27,0.0,-0.99956,0.0,0.04703]
[1779216289029,50.67,76782.41,0.0,-0.99956,0.0,0.04715]
[1779216289518,50.67,76782.41,0.0,-0.99956,0.0,0.04715]
[1779216289770,50.67,76782.41,0.0,-0.99956,0.0,0.04715]
[1779216293906,50.67,76781.4,0.0,-0.99956,0.0,0.04705]
[1779216294021,50.67,76781.4,0.0,-0.99956,0.0,0.04705]
[1779216295071,50.67,76779.44,0.0,-0.99956,0.0,0.04684]
[1779216300106,50.67,76779.09,0.0,-0.99956,0.0,0.04681]
[1779216301919,50.67,76779.48,0.0,-0.99956,0.0,0.04685]
[1779216302037,50.67,76779.48,0.0,-0.99956,0.0,0.04685]
[1779216303127,50.67,76783.36,0.0,-0.99956,0.0,0.04725]
[1779216304134,50.67,76786.77,0.0,-0.99956,0.0,0.04761]
[1779216304427,50.67,76786.77,0.0,-0.99956,0.0,0.04761]
[1779216304520,50.67,76786.77,0.0,-0.99956,0.0,0.04761]
[1779216305141,50.67,76788.72,0.0,-0.99955,0.0,0.04781]
[1779216310176,50.67,76783.55,0.0,-0.99956,0.0,0.04727]
[1779216311183,50.67,76782.51,0.0,-0.99956,0.0,0.04716]
[1779216311822,50.67,76782.51,0.0,-0.99956,0.0,0.04716]
[1779216312021,50.67,76782.51,0.0,-0.99956,0.0,0.04716]
[1779216313197,50.67,76776.86,0.0,-0.99957,0.0,0.04658]
[1779216314204,50.67,76764.63,0.0,-0.99958,0.0,0.04533]
[1779216315211,50.67,76760.06,0.0,-0.99958,0.0,0.04487]
[1779216316215,50.67,76760.06,0.0,-0.99958,0.0,0.04487]
[1779216316270,50.67,76760.49,0.0,-0.99958,0.0,0.04491]
[1779216320719,50.67,76761.24,0.0,-0.99958,0.0,0.04499]
[1779216327295,50.67,76763.14,0.0,-0.99958,0.0,0.04518]
[1779216330833,50.67,76763.78,0.0,-0.99958,0.0,0.04524]
[1779216331020,50.67,76763.78,0.0,-0.99958,0.0,0.04524]
[1779216336761,50.67,76763.78,0.0,-0.99958,0.0,0.0449]
[1779216343270,50.67,76763.61,0.0,-0.99958,0.0,0.04488]
[1779216343520,50.67,76763.6,0.0,-0.99958,0.0,0.04488]
[1779216343621,50.67,76764.37,0.0,-0.99958,0.0,0.04496]
[1779216348916,50.67,76764.09,0.0,-0.99958,0.0,0.04493]
[1779216349019,50.67,76764.09,0.0,-0.99958,0.0,0.04493]
[1779216349453,50.67,76768.41,0.0,-0.99958,0.0,0.04536]
[1779216350460,50.67,76769.55,0.0,-0.99958,0.0,0.04548]
[1779216352799,50.67,76768.94,0.0,-0.99958,0.0,0.04541]
[1779216353019,50.67,76768.94,0.0,-0.99958,0.0,0.04541]
[1779216356707,50.67,76769.42,0.0,-0.99958,0.0,0.04546]
[1779216356771,50.67,76769.42,0.0,-0.99958,0.0,0.04546]
[1779216356870,50.67,76772.53,0.0,-0.99957,0.0,0.04578]
[1779216357515,50.67,76775.72,0.0,-0.99957,0.0,0.0461]
[1779216359529,50.67,76781.64,0.0,-0.99956,0.0,0.04671]
[1779216360501,50.67,76781.64,0.0,-0.99956,0.0,0.04671]
[1779216360522,50.67,76781.64,0.0,-0.99956,0.0,0.04671]
[1779216360587,50.67,76783.7,0.0,-0.99956,0.0,0.04693]
[1779216364564,50.67,76785.36,0.0,-0.99956,0.0,0.0471]
[1779216366130,50.67,76785.36,0.0,-0.99956,0.0,0.0471]
[1779216366271,50.67,76785.36,0.0,-0.99956,0.0,0.0471]
[1779216366229,50.67,76786.3,0.0,-0.99956,0.0,0.0472]
[1779216366578,50.67,76787.26,0.0,-0.99956,0.0,0.0473]
[1779216368592,50.67,76789.9,0.0,-0.99956,0.0,0.04757]
[1779216369599,50.67,76791.0,0.0,-0.99955,0.0,0.04769]
[1779216374356,50.67,76791.61,0.0,-0.99955,0.0,0.04775]
[1779216374518,50.67,76791.61,0.0,-0.99955,0.0,0.04775]
[1779216378725,50.67,76792.04,0.0,-0.99955,0.0,0.0478]
[1779216378770,50.67,76792.04,0.0,-0.99955,0.0,0.0478]
[1779216378826,50.67,76793.93,0.0,-0.99955,0.0,0.048]
[1779216379669,50.67,76795.59,0.0,-0.99955,0.0,0.04818]
[1779216384588,50.67,76795.12,0.0,-0.99955,0.0,0.04813]
[1779216384775,50.67,76795.12,0.0,-0.99955,0.0,0.04813]
[1779216384789,50.67,76792.98,0.0,-0.99955,0.0,0.0479]
[1779216385710,50.67,76785.07,0.0,-0.99956,0.0,0.04707]
[1779216386718,50.67,76783.49,0.0,-0.99956,0.0,0.0469]
[1779216387847,50.67,76783.49,0.0,-0.99956,0.0,0.0469]
[1779216388021,50.67,76783.49,0.0,-0.99956,0.0,0.0469]
[1779216388732,50.67,76780.32,0.0,-0.99957,0.0,0.04658]
[1779216389739,50.67,76777.08,0.0,-0.99957,0.0,0.04624]
[1779216390397,50.67,76777.08,0.0,-0.99957,0.0,0.04624]
[1779216390520,50.67,76777.08,0.0,-0.99957,0.0,0.04624]
[1779216390930,50.67,76775.61,0.0,-0.99957,0.0,0.04609]
[1779216391753,50.67,76772.63,0.0,-0.99958,0.0,0.04544]
[1779216393587,50.67,76772.14,0.0,-0.99958,0.0,0.04539]
[1779216393773,50.67,76772.14,0.0,-0.99958,0.0,0.04539]
[1779216393871,50.67,76768.54,0.0,-0.99958,0.0,0.04503]
[1779216395781,50.67,76769.45,0.0,-0.99958,0.0,0.04512]
[1779216398802,50.67,76767.67,0.0,-0.99958,0.0,0.04494]
[1779216399674,50.67,76767.67,0.0,-0.99958,0.0,0.04494]
[1779216399772,50.67,76767.67,0.0,-0.99958,0.0,0.04494]
[1779216401244,50.67,76767.78,0.0,-0.99958,0.0,0.04495]
[1779216401270,50.67,76767.78,0.0,-0.99958,0.0,0.04495]
[1779216400816,50.67,76780.82,0.0,-0.99957,0.0,0.04627]
[1779216401823,50.67,76784.04,0.0,-0.99956,0.0,0.0466]
[1779216404844,50.67,76782.53,0.0,-0.99957,0.0,0.04645]
[1779216405541,50.67,76782.53,0.0,-0.99957,0.0,0.04645]
[1779216405770,50.67,76782.53,0.0,-0.99957,0.0,0.04645]
[1779216405851,50.67,76781.52,0.0,-0.99957,0.0,0.04634]
[1779216406861,50.67,76779.57,0.0,-0.99957,0.0,0.04614]
[1779216408287,50.67,76779.57,0.0,-0.99957,0.0,0.04614]
[1779216407879,50.67,76777.36,0.0,-0.99957,0.0,0.04592]
[1779216408522,50.67,76777.36,0.0,-0.99957,0.0,0.04592]
[1779216410900,50.67,76775.22,0.0,-0.99957,0.0,0.0457]
[1779216411933,50.67,76775.22,0.0,-0.99957,0.0,0.0457]
[1779216412024,50.67,76775.22,0.0,-0.99957,0.0,0.0457]
[1779216412083,50.67,76774.37,0.0,-0.99957,0.0,0.04561]
[1779216412914,50.67,76775.52,0.0,-0.99957,0.0,0.04573]
[1779216417380,50.67,76776.16,0.0,-0.99957,0.0,0.0458]
[1779216417520,50.67,76776.16,0.0,-0.99957,0.0,0.0458]
[1779216417949,50.67,76777.09,0.0,-0.99957,0.0,0.04589]
[1779216422988,50.67,76776.83,0.0,-0.99957,0.0,0.04586]
[1779216428074,50.67,76776.54,0.0,-0.99957,0.0,0.04583]
[1779216428752,50.67,76776.54,0.0,-0.99957,0.0,0.04583]
[1779216428769,50.67,76776.54,0.0,-0.99957,0.0,0.04583]
[1779216429030,50.67,76780.5,0.0,-0.99957,0.0,0.04624]
[1779216434065,50.67,76779.36,0.0,-0.99957,0.0,0.04612]
[1779216435346,50.67,76779.36,0.0,-0.99957,0.0,0.04612]
[1779216435072,50.67,76778.53,0.0,-0.99957,0.0,0.04604]
[1779216435519,50.67,76778.53,0.0,-0.99957,0.0,0.04604]
[1779216436079,50.67,76776.67,0.0,-0.99957,0.0,0.04585]
[1779216437040,50.67,76776.67,0.0,-0.99957,0.0,0.04585]
[1779216437270,50.67,76776.67,0.0,-0.99957,0.0,0.04585]
[1779216437309,50.67,76773.54,0.0,-0.99958,0.0,0.04553]
[1779216438093,50.67,76771.8,0.0,-0.99958,0.0,0.04535]
[1779216441178,50.67,76772.1,0.0,-0.99958,0.0,0.04538]
[1779216441270,50.67,76772.1,0.0,-0.99958,0.0,0.04538]
[1779216441325,50.67,76773.92,0.0,-0.99958,0.0,0.04557]
[1779216442121,50.67,76772.92,0.0,-0.99958,0.0,0.04547]
[1779216443128,50.67,76769.8,0.0,-0.99958,0.0,0.04515]
[1779216448163,50.67,76768.59,0.0,-0.99958,0.0,0.04503]
[1779216448540,50.67,76768.59,0.0,-0.99958,0.0,0.04503]
[1779216448771,50.67,76768.59,0.0,-0.99958,0.0,0.04503]
[1779216451184,50.67,76769.82,0.0,-0.99958,0.0,0.04481]
[1779216452191,50.67,76771.31,0.0,-0.99958,0.0,0.04496]
[1779216457226,50.67,76771.75,0.0,-0.99958,0.0,0.045]
[1779216461735,50.67,76772.19,0.0,-0.99958,0.0,0.04505]
[1779216461769,50.67,76772.19,0.0,-0.99958,0.0,0.04505]
[1779216462262,50.67,76774.6,0.0,-0.99958,0.0,0.04529]
[1779216463269,50.67,76781.16,0.0,-0.99957,0.0,0.04595]
[1779216463968,50.67,76781.16,0.0,-0.99957,0.0,0.04595]
[1779216464018,50.67,76781.16,0.0,-0.99957,0.0,0.04595]
[1779216464276,50.67,76783.58,0.0,-0.99957,0.0,0.0462]
[1779216469311,50.67,76784.05,0.0,-0.99957,0.0,0.04625]
[1779216469719,50.67,76784.05,0.0,-0.99957,0.0,0.04625]
[1779216469769,50.67,76784.05,0.0,-0.99957,0.0,0.04625]
[1779216474346,50.67,76780.97,0.0,-0.99957,0.0,0.04593]
[1779216475353,50.67,76779.28,0.0,-0.99957,0.0,0.04576]
[1779216475968,50.67,76779.28,0.0,-0.99957,0.0,0.04576]
[1779216476019,50.67,76779.28,0.0,-0.99957,0.0,0.04576]
[1779216479232,50.67,76780.29,0.0,-0.99957,0.0,0.04586]
[1779216479381,50.67,76781.89,0.0,-0.99957,0.0,0.04603]
[1779216483409,50.67,76782.74,0.0,-0.99957,0.0,0.04611]
[1779216484416,50.67,76781.67,0.0,-0.99957,0.0,0.046]
[1779216485129,50.67,76781.67,0.0,-0.99957,0.0,0.046]
[1779216485270,50.67,76781.67,0.0,-0.99957,0.0,0.046]
[1779216485423,50.67,76780.23,0.0,-0.99957,0.0,0.04586]
[1779216487220,50.67,76780.55,0.0,-0.99957,0.0,0.04589]
[1779216490458,50.67,76779.6,0.0,-0.99957,0.0,0.04579]
[1779216495995,50.67,76779.07,0.0,-0.99957,0.0,0.04574]
[1779216496018,50.67,76779.07,0.0,-0.99957,0.0,0.04574]
[1779216496500,50.67,76780.78,0.0,-0.99957,0.0,0.04591]
[1779216499521,50.67,76779.95,0.0,-0.99957,0.0,0.04583]
[1779216504556,50.67,76780.19,0.0,-0.99957,0.0,0.04585]
[1779216506122,50.67,76780.19,0.0,-0.99957,0.0,0.04585]
[1779216506271,50.67,76780.19,0.0,-0.99957,0.0,0.04585]
[1779216509591,50.67,76784.27,0.0,-0.99957,0.0,0.04627]
[1779216510664,50.67,76784.27,0.0,-0.99957,0.0,0.04627]
[1779216510769,50.67,76784.27,0.0,-0.99957,0.0,0.04627]
[1779216510803,50.67,76785.32,0.0,-0.99957,0.0,0.04638]
[1779216511605,50.67,76789.47,0.0,-0.99957,0.0,0.04645]
[1779216512612,50.67,76793.81,0.0,-0.99956,0.0,0.0469]
[1779216513620,50.67,76795.35,0.0,-0.99956,0.0,0.04706]
[1779216518655,50.67,76793.99,0.0,-0.99956,0.0,0.04692]
[1779216519663,50.67,76796.73,0.0,-0.99956,0.0,0.0472]
[1779216523276,50.67,76797.06,0.0,-0.99956,0.0,0.04724]
[1779216523377,50.67,76800.77,0.0,-0.99955,0.0,0.04763]
[1779216523518,50.67,76800.77,0.0,-0.99955,0.0,0.04763]
[1779216524344,50.67,76803.34,0.0,-0.99955,0.0,0.0479]
[1779216527271,50.67,76802.68,0.0,-0.99955,0.0,0.04783]
[1779216527293,50.67,76804.54,0.0,-0.99955,0.0,0.04803]
[1779216528726,50.67,76805.62,0.0,-0.99955,0.0,0.04814]
[1779216531746,50.67,76807.63,0.0,-0.99955,0.0,0.04836]
[1779216532754,50.67,76809.89,0.0,-0.99954,0.0,0.0486]
[1779216533761,50.67,76813.72,0.0,-0.99954,0.0,0.04901]
[1779216534768,50.67,76815.59,0.0,-0.99954,0.0,0.04921]
[1779216536437,50.67,76815.59,0.0,-0.99954,0.0,0.04921]
[1779216535775,50.67,76817.77,0.0,-0.99954,0.0,0.04945]
[1779216536519,50.67,76817.77,0.0,-0.99954,0.0,0.04945]
[1779216539735,50.67,76818.91,0.0,-0.99953,0.0,0.04958]
[1779216541817,50.67,76821.38,0.0,-0.99953,0.0,0.04985]
[1779216543830,50.67,76822.38,0.0,-0.99953,0.0,0.04996]
[1779216544838,50.67,76823.23,0.0,-0.99953,0.0,0.05005]
[1779216546852,50.67,76819.88,0.0,-0.99953,0.0,0.04968]
[1779216547858,50.67,76799.5,0.0,-0.99956,0.0,0.04749]
[1779216548865,50.67,76794.9,0.0,-0.99956,0.0,0.04701]
[1779216550275,50.67,76794.9,0.0,-0.99956,0.0,0.04701]
[1779216550369,50.67,76792.49,0.0,-0.99956,0.0,0.04676]
[1779216550519,50.67,76792.49,0.0,-0.99956,0.0,0.04676]
[1779216550881,50.67,76789.5,0.0,-0.99957,0.0,0.04645]
[1779216551888,50.67,76773.19,0.0,-0.99958,0.0,0.0448]
[1779216552894,50.67,76774.68,0.0,-0.99958,0.0,0.04495]
[1779216553902,50.67,76783.24,0.0,-0.99957,0.0,0.04581]
[1779216554909,50.67,76789.82,0.0,-0.99957,0.0,0.04649]
[1779216555917,50.67,76787.65,0.0,-0.99957,0.0,0.04626]
[1779216556923,50.67,76783.79,0.0,-0.99957,0.0,0.04587]
[1779216558421,50.67,76783.79,0.0,-0.99957,0.0,0.04587]
[1779216558479,50.67,76781.87,0.0,-0.99957,0.0,0.04567]
[1779216558521,50.67,76781.87,0.0,-0.99957,0.0,0.04567]
[1779216563971,50.67,76781.75,0.0,-0.99957,0.0,0.04566]
[1779216566328,50.67,76782.03,0.0,-0.99957,0.0,0.04569]
[1779216566520,50.67,76781.57,0.0,-0.99957,0.0,0.04564]
[1779216571021,50.67,76787.29,0.0,-0.99957,0.0,0.04587]
[1779216571794,50.67,76787.29,0.0,-0.99957,0.0,0.04587]
[1779216572022,50.67,76787.29,0.0,-0.99957,0.0,0.04587]
[1779216574042,50.67,76785.63,0.0,-0.99957,0.0,0.0457]
[1779216575033,50.67,76785.63,0.0,-0.99957,0.0,0.0457]
[1779216575270,50.67,76785.63,0.0,-0.99957,0.0,0.0457]
[1779216575320,50.67,76783.67,0.0,-0.99958,0.0,0.0455]
[1779216577062,50.67,76784.57,0.0,-0.99957,0.0,0.04559]
[1779216579356,50.67,76785.22,0.0,-0.99957,0.0,0.04566]
[1779216579520,50.67,76785.22,0.0,-0.99957,0.0,0.04566]
[1779216579371,50.67,76786.61,0.0,-0.99957,0.0,0.0458]
[1779216580084,50.67,76787.86,0.0,-0.99957,0.0,0.04593]
[1779216583105,50.67,76785.01,0.0,-0.99957,0.0,0.04564]
[1779216584570,50.67,76784.79,0.0,-0.99957,0.0,0.04562]
[1779216584771,50.67,76784.79,0.0,-0.99957,0.0,0.04562]
[1779216586387,50.67,76784.88,0.0,-0.99957,0.0,0.04563]
[1779216588140,50.67,76787.8,0.0,-0.99957,0.0,0.04592]
[1779216591570,50.67,76788.26,0.0,-0.99957,0.0,0.04597]
[1779216591774,50.67,76788.26,0.0,-0.99957,0.0,0.04597]
[1779216593177,50.67,76793.75,0.0,-0.99956,0.0,0.04653]
[1779216594070,50.67,76793.75,0.0,-0.99956,0.0,0.04653]
[1779216594270,50.67,76793.75,0.0,-0.99956,0.0,0.04653]
[1779216594308,50.67,76795.36,0.0,-0.99956,0.0,0.0467]
[1779216595191,50.67,76797.4,0.0,-0.99956,0.0,0.04691]
[1779216598211,50.67,76798.25,0.0,-0.99956,0.0,0.047]
[1779216601233,50.67,76800.83,0.0,-0.99956,0.0,0.04727]
[1779216603319,50.67,76800.55,0.0,-0.99956,0.0,0.04724]
[1779216603523,50.67,76800.55,0.0,-0.99956,0.0,0.04724]
[1779216606215,50.67,76799.64,0.0,-0.99956,0.0,0.04715]
[1779216606268,50.67,76798.82,0.0,-0.99956,0.0,0.04706]
[1779216611303,50.67,76798.42,0.0,-0.99956,0.0,0.04702]
[1779216612310,50.67,76800.45,0.0,-0.99956,0.0,0.04723]
[1779216612626,50.67,76800.45,0.0,-0.99956,0.0,0.04723]
[1779216612771,50.67,76800.45,0.0,-0.99956,0.0,0.04723]
[1779216614324,50.67,76799.41,0.0,-0.99956,0.0,0.04712]
[1779216619359,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216619745,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216619769,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216625402,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216625710,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216625769,50.67,76800.05,0.0,-0.99956,0.0,0.04719]
[1779216631444,50.67,76800.18,0.0,-0.99956,0.0,0.04684]
[1779216632300,50.67,76800.18,0.0,-0.99956,0.0,0.04684]
[1779216632520,50.67,76800.18,0.0,-0.99956,0.0,0.04684]
[1779216632451,50.67,76790.46,0.0,-0.99957,0.0,0.04584]
[1779216633457,50.67,76789.86,0.0,-0.99957,0.0,0.04578]
[1779216636479,50.67,76789.08,0.0,-0.99957,0.0,0.0457]
[1779216641514,50.67,76789.43,0.0,-0.99957,0.0,0.04574]
[1779216642841,50.67,76789.23,0.0,-0.99957,0.0,0.04571]
[1779216643021,50.67,76789.23,0.0,-0.99957,0.0,0.04571]
[1779216645542,50.67,76784.66,0.0,-0.99958,0.0,0.04525]
[1779216646360,50.67,76784.66,0.0,-0.99958,0.0,0.04525]
[1779216646522,50.67,76784.66,0.0,-0.99958,0.0,0.04525]
[1779216646549,50.67,76783.44,0.0,-0.99958,0.0,0.04513]
[1779216647556,50.67,76779.77,0.0,-0.99958,0.0,0.04476]
[1779216649768,50.67,76780.24,0.0,-0.99958,0.0,0.04481]
[1779216650577,50.67,76781.26,0.0,-0.99958,0.0,0.04491]
[1779216651942,50.67,76780.8,0.0,-0.99958,0.0,0.04486]
[1779216652025,50.67,76780.8,0.0,-0.99958,0.0,0.04486]
[1779216653598,50.67,76779.57,0.0,-0.99958,0.0,0.04474]
[1779216658633,50.67,76778.88,0.0,-0.99958,0.0,0.04467]
[1779216661131,50.67,76779.68,0.0,-0.99958,0.0,0.04475]
[1779216661653,50.67,76781.96,0.0,-0.99958,0.0,0.04498]
[1779216664132,50.67,76781.77,0.0,-0.99958,0.0,0.04496]
[1779216664272,50.67,76781.77,0.0,-0.99958,0.0,0.04496]
[1779216664341,50.67,76782.62,0.0,-0.99958,0.0,0.04505]
[1779216665682,50.67,76780.96,0.0,-0.99958,0.0,0.04488]
[1779216668346,50.67,76780.43,0.0,-0.99958,0.0,0.04483]
[1779216668521,50.67,76780.43,0.0,-0.99958,0.0,0.04483]
[1779216668535,50.67,76781.54,0.0,-0.99958,0.0,0.04494]
[1779216674567,50.67,76782.05,0.0,-0.99958,0.0,0.04499]
[1779216674774,50.67,76781.85,0.0,-0.99958,0.0,0.04497]
[1779216676759,50.67,76782.92,0.0,-0.99958,0.0,0.04508]
[1779216678227,50.67,76782.92,0.0,-0.99958,0.0,0.04508]
[1779216678270,50.67,76782.92,0.0,-0.99958,0.0,0.04508]
[1779216678328,50.67,76785.16,0.0,-0.99958,0.0,0.0453]
[1779216678774,50.67,76792.24,0.0,-0.99957,0.0,0.04602]
[1779216679781,50.67,76795.72,0.0,-0.99957,0.0,0.04638]
[1779216681795,50.67,76796.04,0.0,-0.99957,0.0,0.04641]
[1779216683430,50.67,76796.04,0.0,-0.99957,0.0,0.04641]
[1779216683521,50.67,76796.04,0.0,-0.99957,0.0,0.04641]
[1779216690013,50.67,76796.11,0.0,-0.99957,0.0,0.04642]
[1779216690022,50.67,76796.11,0.0,-0.99957,0.0,0.04642]
[1779216692872,50.67,76796.61,0.0,-0.99957,0.0,0.04611]
[1779216695250,50.67,76796.04,0.0,-0.99957,0.0,0.04606]
[1779216695270,50.67,76796.04,0.0,-0.99957,0.0,0.04606]
[1779216695349,50.67,76796.98,0.0,-0.99957,0.0,0.04615]
[1779216697244,50.67,76796.24,0.0,-0.99957,0.0,0.04608]
[1779216697274,50.67,76796.24,0.0,-0.99957,0.0,0.04608]
[1779216697322,50.67,76801.17,0.0,-0.99956,0.0,0.04658]
[1779216697907,50.67,76805.22,0.0,-0.99956,0.0,0.04701]
[1779216699030,50.67,76805.51,0.0,-0.99956,0.0,0.04704]
[1779216699921,50.67,76807.51,0.0,-0.99956,0.0,0.04724]
[1779216701461,50.67,76807.51,0.0,-0.99956,0.0,0.04724]
[1779216701519,50.67,76807.51,0.0,-0.99956,0.0,0.04724]
[1779216701621,50.67,76814.42,0.0,-0.99955,0.0,0.04797]
[1779216701935,50.67,76813.5,0.0,-0.99955,0.0,0.04788]
[1779216702942,50.67,76816.16,0.0,-0.99955,0.0,0.04816]
[1779216703949,50.67,76817.48,0.0,-0.99955,0.0,0.0483]
[1779216704752,50.67,76817.48,0.0,-0.99955,0.0,0.0483]
[1779216704769,50.67,76817.48,0.0,-0.99955,0.0,0.0483]
[1779216708984,50.67,76806.77,0.0,-0.99956,0.0,0.04717]
[1779216710213,50.67,76806.77,0.0,-0.99956,0.0,0.04717]
[1779216710273,50.67,76806.77,0.0,-0.99956,0.0,0.04717]
[1779216710315,50.67,76804.59,0.0,-0.99956,0.0,0.04694]
[1779216710998,50.67,76805.91,0.0,-0.99956,0.0,0.04708]
[1779216712190,50.67,76807.09,0.0,-0.99956,0.0,0.0472]
[1779216713847,50.67,76807.69,0.0,-0.99956,0.0,0.04726]
[1779216715026,50.67,76809.38,0.0,-0.99956,0.0,0.04744]
[1779216716474,50.67,76809.38,0.0,-0.99956,0.0,0.04744]
[1779216716520,50.67,76809.38,0.0,-0.99956,0.0,0.04744]
[1779216720700,50.67,76808.93,0.0,-0.99956,0.0,0.04739]
[1779216720771,50.67,76808.93,0.0,-0.99956,0.0,0.04739]
[1779216721067,50.67,76810.24,0.0,-0.99955,0.0,0.04753]
[1779216725096,50.67,76811.2,0.0,-0.99955,0.0,0.04763]
[1779216726566,50.67,76811.2,0.0,-0.99955,0.0,0.04763]
[1779216726619,50.67,76812.56,0.0,-0.99955,0.0,0.04778]
[1779216726772,50.67,76812.56,0.0,-0.99955,0.0,0.04778]
[1779216727110,50.67,76814.6,0.0,-0.99955,0.0,0.04799]
[1779216728117,50.67,76820.7,0.0,-0.99954,0.0,0.04865]
[1779216729346,50.67,76820.7,0.0,-0.99954,0.0,0.04865]
[1779216729522,50.67,76820.7,0.0,-0.99954,0.0,0.04865]
[1779216729567,50.67,76822.61,0.0,-0.99954,0.0,0.04885]
[1779216734159,50.67,76819.57,0.0,-0.99954,0.0,0.04852]
[1779216734801,50.67,76819.57,0.0,-0.99954,0.0,0.04852]
[1779216735317,50.67,76819.57,0.0,-0.99954,0.0,0.04852]
[1779216735522,50.67,76819.57,0.0,-0.99954,0.0,0.04852]
[1779216735621,50.67,76818.47,0.0,-0.99955,0.0,0.04841]
[1779216737180,50.67,76815.97,0.0,-0.99955,0.0,0.04814]
[1779216741207,50.67,76815.19,0.0,-0.99955,0.0,0.04806]
[1779216742213,50.67,76815.19,0.0,-0.99955,0.0,0.04806]
[1779216742273,50.67,76815.19,0.0,-0.99955,0.0,0.04806]
[1779216742370,50.67,76812.55,0.0,-0.99955,0.0,0.04778]
[1779216743221,50.67,76809.87,0.0,-0.99955,0.0,0.04749]
[1779216744229,50.67,76815.28,0.0,-0.99955,0.0,0.04807]
[1779216745023,50.67,76815.28,0.0,-0.99955,0.0,0.04807]
[1779216745274,50.67,76815.28,0.0,-0.99955,0.0,0.04807]
[1779216745339,50.67,76819.3,0.0,-0.99954,0.0,0.0485]
[1779216746242,50.67,76820.26,0.0,-0.99954,0.0,0.0486]
[1779216748256,50.67,76821.34,0.0,-0.99954,0.0,0.04871]
[1779216749429,50.67,76821.34,0.0,-0.99954,0.0,0.04871]
[1779216750272,50.67,76819.86,0.0,-0.99954,0.0,0.04856]
[1779216751135,50.67,76819.86,0.0,-0.99954,0.0,0.04856]
[1779216751270,50.67,76819.86,0.0,-0.99954,0.0,0.04856]
[1779216753293,50.67,76814.7,0.0,-0.99955,0.0,0.04764]
[1779216753952,50.67,76814.7,0.0,-0.99955,0.0,0.04764]
[1779216754023,50.67,76814.7,0.0,-0.99955,0.0,0.04764]
[1779216754301,50.67,76813.54,0.0,-0.99955,0.0,0.04751]
[1779216759336,50.67,76814.38,0.0,-0.99955,0.0,0.0476]
[1779216764370,50.67,76814.72,0.0,-0.99955,0.0,0.04764]
[1779216766455,50.67,76814.45,0.0,-0.99955,0.0,0.04761]
[1779216766521,50.67,76814.45,0.0,-0.99955,0.0,0.04761]
[1779216769847,50.67,76814.75,0.0,-0.99955,0.0,0.04764]
[1779216770357,50.67,76814.75,0.0,-0.99955,0.0,0.04764]
[1779216770520,50.67,76814.75,0.0,-0.99955,0.0,0.04764]
[1779216770561,50.67,76817.36,0.0,-0.99955,0.0,0.04792]
[1779216771419,50.67,76820.56,0.0,-0.99955,0.0,0.04826]
[1779216772427,50.67,76822.24,0.0,-0.99954,0.0,0.04844]
[1779216777462,50.67,76822.34,0.0,-0.99954,0.0,0.04845]
[1779216781495,50.67,76824.94,0.0,-0.99954,0.0,0.04873]
[1779216782502,50.67,76825.76,0.0,-0.99954,0.0,0.04882]
[1779216785002,50.67,76825.76,0.0,-0.99954,0.0,0.04882]
[1779216785026,50.67,76825.76,0.0,-0.99954,0.0,0.04882]
[1779216790415,50.67,76825.38,0.0,-0.99954,0.0,0.04878]
[1779216790727,50.67,76825.38,0.0,-0.99954,0.0,0.04878]
[1779216790561,50.67,76822.45,0.0,-0.99954,0.0,0.04846]
[1779216790793,50.67,76822.45,0.0,-0.99954,0.0,0.04846]
[1779216791567,50.67,76816.75,0.0,-0.99955,0.0,0.04785]
[1779216792574,50.67,76812.04,0.0,-0.99956,0.0,0.04736]
[1779216794588,50.67,76812.88,0.0,-0.99955,0.0,0.04744]
[1779216795595,50.67,76810.9,0.0,-0.99956,0.0,0.04724]
[1779216796082,50.67,76810.9,0.0,-0.99956,0.0,0.04724]
[1779216796268,50.67,76810.9,0.0,-0.99956,0.0,0.04724]
[1779216796602,50.67,76807.25,0.0,-0.99956,0.0,0.04686]
[1779216797609,50.67,76803.03,0.0,-0.99957,0.0,0.04642]
[1779216798616,50.67,76802.23,0.0,-0.99957,0.0,0.04634]
[1779216799623,50.67,76803.87,0.0,-0.99956,0.0,0.0465]
[1779216801636,50.67,76805.66,0.0,-0.99956,0.0,0.04669]
[1779216802611,50.67,76805.66,0.0,-0.99956,0.0,0.04669]
[1779216802712,50.67,76804.81,0.0,-0.99956,0.0,0.0466]
[1779216805664,50.67,76803.05,0.0,-0.99957,0.0,0.04642]
[1779216807678,50.67,76805.97,0.0,-0.99956,0.0,0.04672]
[1779216809108,50.67,76806.14,0.0,-0.99956,0.0,0.04674]
[1779216809269,50.67,76806.14,0.0,-0.99956,0.0,0.04674]
[1779216810700,50.67,76804.29,0.0,-0.99956,0.0,0.04655]
[1779216811706,50.67,76799.81,0.0,-0.99957,0.0,0.04573]
[1779216813525,50.67,76799.3,0.0,-0.99957,0.0,0.04568]
[1779216813768,50.67,76799.3,0.0,-0.99957,0.0,0.04568]
[1779216813721,50.67,76797.81,0.0,-0.99957,0.0,0.04553]
[1779216814727,50.67,76794.68,0.0,-0.99958,0.0,0.04521]
[1779216815735,50.67,76793.74,0.0,-0.99958,0.0,0.04512]
[1779216817749,50.67,76801.05,0.0,-0.99957,0.0,0.04586]
[1779216818162,50.67,76801.05,0.0,-0.99957,0.0,0.04586]
[1779216818269,50.67,76801.05,0.0,-0.99957,0.0,0.04586]
[1779216818756,50.67,76801.46,0.0,-0.99957,0.0,0.0459]
[1779216819763,50.67,76803.7,0.0,-0.99957,0.0,0.04613]
[1779216820770,50.67,76800.61,0.0,-0.99957,0.0,0.04581]
[1779216821986,50.67,76800.06,0.0,-0.99957,0.0,0.04576]
[1779216822019,50.67,76800.06,0.0,-0.99957,0.0,0.04576]
[1779216822784,50.67,76801.08,0.0,-0.99957,0.0,0.04586]
[1779216826811,50.67,76800.3,0.0,-0.99957,0.0,0.04578]
[1779216827977,50.67,76800.3,0.0,-0.99957,0.0,0.04578]
[1779216828020,50.67,76800.3,0.0,-0.99957,0.0,0.04578]
[1779216829504,50.67,76798.79,0.0,-0.99957,0.0,0.04563]
[1779216830840,50.67,76800.1,0.0,-0.99957,0.0,0.04576]
[1779216832939,50.67,76800.38,0.0,-0.99957,0.0,0.04579]
[1779216833019,50.67,76800.38,0.0,-0.99957,0.0,0.04579]
[1779216833040,50.67,76803.21,0.0,-0.99957,0.0,0.04608]
[1779216838897,50.67,76802.63,0.0,-0.99957,0.0,0.04602]
[1779216844115,50.67,76802.76,0.0,-0.99957,0.0,0.04603]
[1779216844268,50.67,76802.76,0.0,-0.99957,0.0,0.04603]
[1779216845948,50.67,76804.0,0.0,-0.99957,0.0,0.04616]
[1779216847972,50.67,76803.13,0.0,-0.99957,0.0,0.04607]
[1779216850993,50.67,76798.31,0.0,-0.99957,0.0,0.04558]
[1779216853007,50.67,76800.11,0.0,-0.99957,0.0,0.04576]
[1779216855021,50.67,76801.06,0.0,-0.99957,0.0,0.04586]
[1779216857268,50.67,76800.95,0.0,-0.99957,0.0,0.04585]
[1779216863076,50.67,76799.86,0.0,-0.99957,0.0,0.04574]
[1779216864790,50.67,76799.86,0.0,-0.99957,0.0,0.04574]
[1779216865022,50.67,76800.62,0.0,-0.99957,0.0,0.04581]
[1779216865091,50.67,76799.6,0.0,-0.99957,0.0,0.04571]
[1779216866319,50.67,76799.6,0.0,-0.99957,0.0,0.04571]
[1779216870464,50.67,76798.94,0.0,-0.99957,0.0,0.04564]
[1779216870519,50.67,76798.94,0.0,-0.99957,0.0,0.04564]
[1779216870523,50.67,76796.24,0.0,-0.99958,0.0,0.04537]
[1779216871133,50.67,76793.84,0.0,-0.99958,0.0,0.04478]
[1779216872140,50.67,76792.09,0.0,-0.99958,0.0,0.0446]
[1779216874378,50.67,76791.7,0.0,-0.99958,0.0,0.04456]
[1779216874521,50.67,76791.7,0.0,-0.99958,0.0,0.04456]
[1779216874622,50.67,76786.89,0.0,-0.99959,0.0,0.04409]
[1779216879189,50.67,76787.77,0.0,-0.99959,0.0,0.04417]
[1779216880196,50.67,76792.95,0.0,-0.99958,0.0,0.04469]
[1779216881471,50.67,76792.95,0.0,-0.99958,0.0,0.04469]
[1779216881518,50.67,76792.95,0.0,-0.99958,0.0,0.04469]
[1779216881549,50.67,76794.97,0.0,-0.99958,0.0,0.04489]
[1779216887244,50.67,76792.3,0.0,-0.99958,0.0,0.04462]
[1779216888219,50.67,76792.3,0.0,-0.99958,0.0,0.04462]
[1779216888271,50.67,76792.3,0.0,-0.99958,0.0,0.04462]
[1779216888398,50.67,76792.3,0.0,-0.99958,0.0,0.04462]
[1779216893102,50.67,76791.81,0.0,-0.99958,0.0,0.04457]
[1779216893271,50.67,76791.81,0.0,-0.99958,0.0,0.04457]
[1779216898321,50.67,76792.26,0.0,-0.99958,0.0,0.04462]
[1779216900338,50.67,76789.66,0.0,-0.99959,0.0,0.04436]
[1779216901344,50.67,76780.16,0.0,-0.99959,0.0,0.04343]
[1779216902352,50.67,76769.8,0.0,-0.9996,0.0,0.04243]
[1779216903369,50.67,76748.63,0.0,-0.99962,0.0,0.04046]
[1779216904384,50.67,76734.97,0.0,-0.99964,0.0,0.03923]
[1779216905387,50.67,76729.21,0.0,-0.99964,0.0,0.03872]
[1779216906394,50.67,76724.03,0.0,-0.99965,0.0,0.03827]
[1779216907510,50.67,76724.03,0.0,-0.99965,0.0,0.03827]
[1779216907521,50.67,76724.03,0.0,-0.99965,0.0,0.03827]
[1779216907589,50.67,76724.03,0.0,-0.99965,0.0,0.03827]
[1779216907671,50.67,76723.0,0.0,-0.99965,0.0,0.03818]
[1779216908408,50.67,76721.5,0.0,-0.99965,0.0,0.03805]
[1779216909415,50.67,76723.58,0.0,-0.99965,0.0,0.03823]
[1779216910422,50.67,76729.48,0.0,-0.99964,0.0,0.03874]
[1779216911429,50.67,76732.72,0.0,-0.99964,0.0,0.03903]
[1779216912436,50.67,76735.33,0.0,-0.99964,0.0,0.03926]
[1779216913485,50.67,76735.33,0.0,-0.99964,0.0,0.03926]
[1779216913553,50.67,76736.8,0.0,-0.99963,0.0,0.03939]
[1779216919485,50.67,76736.14,0.0,-0.99964,0.0,0.03933]
[1779216920492,50.67,76733.72,0.0,-0.99964,0.0,0.03912]
[1779216921704,50.67,76733.72,0.0,-0.99964,0.0,0.03912]
[1779216921770,50.67,76733.72,0.0,-0.99964,0.0,0.03912]
[1779216921889,50.67,76731.36,0.0,-0.99964,0.0,0.03891]
[1779216925527,50.67,76732.17,0.0,-0.99964,0.0,0.03898]
[1779216926461,50.67,76732.17,0.0,-0.99964,0.0,0.03898]
[1779216926519,50.67,76732.17,0.0,-0.99964,0.0,0.03898]
[1779216926534,50.67,76734.13,0.0,-0.99964,0.0,0.03915]
[1779216927540,50.67,76735.41,0.0,-0.99964,0.0,0.03927]
[1779216928548,50.67,76737.04,0.0,-0.99963,0.0,0.03941]
[1779216929555,50.67,76736.04,0.0,-0.99964,0.0,0.03932]
[1779216932610,50.67,76735.98,0.0,-0.99964,0.0,0.039]
[1779216932769,50.67,76735.98,0.0,-0.99964,0.0,0.039]
[1779216935598,50.67,76733.98,0.0,-0.99964,0.0,0.03883]
[1779216936299,50.67,76733.98,0.0,-0.99964,0.0,0.03883]
[1779216936484,50.67,76733.98,0.0,-0.99964,0.0,0.03883]
[1779216936520,50.67,76733.98,0.0,-0.99964,0.0,0.03883]
[1779216936604,50.67,76726.6,0.0,-0.99965,0.0,0.03818]
[1779216937611,50.67,76722.05,0.0,-0.99965,0.0,0.03779]
[1779216938618,50.67,76709.4,0.0,-0.99966,0.0,0.03672]
[1779216939192,50.67,76709.4,0.0,-0.99966,0.0,0.03672]
[1779216939624,50.67,76706.0,0.0,-0.99966,0.0,0.03644]
[1779216940738,50.67,76706.0,0.0,-0.99966,0.0,0.03644]
[1779216940770,50.67,76706.0,0.0,-0.99966,0.0,0.03644]
[1779216940839,50.67,76702.57,0.0,-0.99967,0.0,0.03615]
[1779216941639,50.67,76703.81,0.0,-0.99967,0.0,0.03626]
[1779216942646,50.67,76706.12,0.0,-0.99966,0.0,0.03645]
[1779216943653,50.67,76717.96,0.0,-0.99965,0.0,0.03744]
[1779216944659,50.67,76720.89,0.0,-0.99965,0.0,0.03769]
[1779216945479,50.67,76720.89,0.0,-0.99965,0.0,0.03769]
[1779216945519,50.67,76720.89,0.0,-0.99965,0.0,0.03769]
[1779216947681,50.67,76727.11,0.0,-0.99965,0.0,0.03823]
[1779216948124,50.67,76727.11,0.0,-0.99965,0.0,0.03823]
[1779216948271,50.67,76727.11,0.0,-0.99965,0.0,0.03823]
[1779216948688,50.67,76730.37,0.0,-0.99964,0.0,0.03851]
[1779216951173,50.67,76729.87,0.0,-0.99964,0.0,0.03847]
[1779216956178,50.67,76729.91,0.0,-0.99964,0.0,0.03847]
[1779216956271,50.67,76729.91,0.0,-0.99964,0.0,0.03847]
[1779216957751,50.67,76728.7,0.0,-0.99964,0.0,0.03837]
[1779216958759,50.67,76729.6,0.0,-0.99964,0.0,0.03845]
[1779216960773,50.67,76730.41,0.0,-0.99964,0.0,0.03852]
[1779216961469,50.67,76730.41,0.0,-0.99964,0.0,0.03852]
[1779216961520,50.67,76730.41,0.0,-0.99964,0.0,0.03852]
[1779216961780,50.67,76731.12,0.0,-0.99964,0.0,0.03858]
[1779216964801,50.67,76729.51,0.0,-0.99964,0.0,0.03844]
[1779216966147,50.67,76729.49,0.0,-0.99964,0.0,0.03844]
[1779216966270,50.67,76729.49,0.0,-0.99964,0.0,0.03844]
[1779216966815,50.67,76730.33,0.0,-0.99964,0.0,0.03851]
[1779216967822,50.67,76729.65,0.0,-0.99964,0.0,0.03845]
[1779216968829,50.67,76730.4,0.0,-0.99964,0.0,0.03851]
[1779216970843,50.67,76731.86,0.0,-0.99964,0.0,0.03864]
[1779216971819,50.67,76731.86,0.0,-0.99964,0.0,0.03864]
[1779216971850,50.67,76742.01,0.0,-0.99963,0.0,0.03954]
[1779216972034,50.67,76742.01,0.0,-0.99963,0.0,0.03954]
[1779216972840,50.67,76742.01,0.0,-0.99963,0.0,0.03954]
[1779216972856,50.67,76740.64,0.0,-0.99963,0.0,0.03942]
[1779216973171,50.67,76740.64,0.0,-0.99963,0.0,0.03942]
[1779216973459,50.67,76740.64,0.0,-0.99963,0.0,0.03942]
[1779216973520,50.67,76740.64,0.0,-0.99963,0.0,0.03942]
[1779216973864,50.67,76742.1,0.0,-0.99963,0.0,0.03955]
[1779216974871,50.67,76740.5,0.0,-0.99963,0.0,0.03941]
[1779216977892,50.67,76742.1,0.0,-0.99963,0.0,0.03955]
[1779216978898,50.67,76743.59,0.0,-0.99963,0.0,0.03968]
[1779216979835,50.67,76743.59,0.0,-0.99963,0.0,0.03968]
[1779216980026,50.67,76743.19,0.0,-0.99963,0.0,0.03965]
[1779216980914,50.67,76741.57,0.0,-0.99963,0.0,0.0395]
[1779216985948,50.67,76742.84,0.0,-0.99963,0.0,0.03961]
[1779216986955,50.67,76738.54,0.0,-0.99964,0.0,0.03923]
[1779216987913,50.67,76738.54,0.0,-0.99964,0.0,0.03923]
[1779216988033,50.67,76738.54,0.0,-0.99964,0.0,0.03923]
[1779216988121,50.67,76737.07,0.0,-0.99964,0.0,0.0391]
[1779216988970,50.67,76736.34,0.0,-0.99964,0.0,0.03904]
[1779216991761,50.67,76736.41,0.0,-0.99964,0.0,0.03904]
[1779216991787,50.67,76736.52,0.0,-0.99964,0.0,0.03874]
[1779216993845,50.67,76736.83,0.0,-0.99964,0.0,0.03877]
[1779216994020,50.67,76737.34,0.0,-0.99964,0.0,0.03881]
[1779216994101,50.67,76744.59,0.0,-0.99963,0.0,0.03946]
[1779216995543,50.67,76747.82,0.0,-0.99963,0.0,0.03975]
[1779216996023,50.67,76744.61,0.0,-0.99963,0.0,0.03946]
[1779216998299,50.67,76744.46,0.0,-0.99963,0.0,0.03945]
[1779216998520,50.67,76744.46,0.0,-0.99963,0.0,0.03945]
[1779217000051,50.67,76746.6,0.0,-0.99963,0.0,0.03964]
[1779217002960,50.67,76754.06,0.0,-0.99963,0.0,0.04031]
[1779217003651,50.67,76754.06,0.0,-0.99963,0.0,0.04031]
[1779217003770,50.67,76754.06,0.0,-0.99963,0.0,0.04031]
[1779217003870,50.67,76756.57,0.0,-0.99962,0.0,0.04054]
[1779217005085,50.67,76751.53,0.0,-0.99963,0.0,0.04008]
[1779217006317,50.67,76751.53,0.0,-0.99963,0.0,0.04008]
[1779217006520,50.67,76751.53,0.0,-0.99963,0.0,0.04008]
[1779217006599,50.67,76749.76,0.0,-0.99963,0.0,0.03992]
[1779217008107,50.67,76751.02,0.0,-0.99963,0.0,0.04003]
[1779217010121,50.67,76750.05,0.0,-0.99963,0.0,0.03995]
[1779217011065,50.67,76750.05,0.0,-0.99963,0.0,0.03995]
[1779217011271,50.67,76750.05,0.0,-0.99963,0.0,0.03995]
[1779217013142,50.67,76748.83,0.0,-0.99963,0.0,0.03984]
[1779217014150,50.67,76749.93,0.0,-0.99963,0.0,0.03994]
[1779217016164,50.67,76752.61,0.0,-0.99963,0.0,0.04018]
[1779217017677,50.67,76752.61,0.0,-0.99963,0.0,0.04018]
[1779217017770,50.67,76752.61,0.0,-0.99963,0.0,0.04018]
[1779217019033,50.67,76751.7,0.0,-0.99963,0.0,0.0401]
[1779217027592,50.67,76751.91,0.0,-0.99963,0.0,0.04012]
[1779217027666,50.67,76751.91,0.0,-0.99963,0.0,0.04012]
[1779217028248,50.67,76747.33,0.0,-0.99963,0.0,0.0397]
[1779217029815,50.67,76746.06,0.0,-0.99963,0.0,0.03959]
[1779217030662,50.67,76746.06,0.0,-0.99963,0.0,0.03959]
[1779217030769,50.67,76746.06,0.0,-0.99963,0.0,0.03959]
[1779217031270,50.67,76743.36,0.0,-0.99963,0.0,0.03935]
[1779217035252,50.67,76742.94,0.0,-0.99964,0.0,0.03931]
[1779217035270,50.67,76742.94,0.0,-0.99964,0.0,0.03931]
[1779217037312,50.67,76744.1,0.0,-0.99963,0.0,0.03941]
[1779217040333,50.67,76743.35,0.0,-0.99963,0.0,0.03935]
[1779217042453,50.67,76743.59,0.0,-0.99963,0.0,0.03937]
[1779217042520,50.67,76743.59,0.0,-0.99963,0.0,0.03937]
[1779217042613,50.67,76744.53,0.0,-0.99963,0.0,0.03945]
[1779217045985,50.67,76744.67,0.0,-0.99963,0.0,0.03946]
[1779217045368,50.67,76743.52,0.0,-0.99963,0.0,0.03936]
[1779217048959,50.67,76744.17,0.0,-0.99963,0.0,0.03942]
[1779217048980,50.67,76743.12,0.0,-0.99963,0.0,0.03933]
[1779217050403,50.67,76744.11,0.0,-0.99963,0.0,0.03941]
[1779217052090,50.67,76743.47,0.0,-0.99964,0.0,0.03904]
[1779217052269,50.67,76743.47,0.0,-0.99964,0.0,0.03904]
[1779217052417,50.67,76746.44,0.0,-0.99963,0.0,0.03931]
[1779217054431,50.67,76747.68,0.0,-0.99963,0.0,0.03942]
[1779217057452,50.67,76746.97,0.0,-0.99963,0.0,0.03936]
[1779217061622,50.67,76747.36,0.0,-0.99963,0.0,0.03939]
[1779217061769,50.67,76747.36,0.0,-0.99963,0.0,0.03939]
[1779217061870,50.67,76751.04,0.0,-0.99963,0.0,0.03972]
[1779217062487,50.67,76752.01,0.0,-0.99963,0.0,0.03981]
[1779217063494,50.67,76751.28,0.0,-0.99963,0.0,0.03974]
[1779217064501,50.67,76752.23,0.0,-0.99963,0.0,0.03983]
[1779217065993,50.67,76752.23,0.0,-0.99963,0.0,0.03983]
[1779217066021,50.67,76752.23,0.0,-0.99963,0.0,0.03983]
[1779217065508,50.67,76754.94,0.0,-0.99963,0.0,0.04007]
[1779217066515,50.67,76757.88,0.0,-0.99962,0.0,0.04034]
[1779217068561,50.67,76758.4,0.0,-0.99962,0.0,0.04039]
[1779217068639,50.67,76759.86,0.0,-0.99962,0.0,0.04052]
[1779217069536,50.67,76765.16,0.0,-0.99962,0.0,0.04101]
[1779217070543,50.67,76767.59,0.0,-0.99962,0.0,0.04123]
[1779217071380,50.67,76767.59,0.0,-0.99962,0.0,0.04123]
[1779217071519,50.67,76767.59,0.0,-0.99962,0.0,0.04123]
[1779217071550,50.67,76768.45,0.0,-0.99961,0.0,0.04131]
[1779217073564,50.67,76769.22,0.0,-0.99961,0.0,0.04138]
[1779217074571,50.67,76767.38,0.0,-0.99962,0.0,0.04121]
[1779217076847,50.67,76767.72,0.0,-0.99962,0.0,0.04124]
[1779217077026,50.67,76767.72,0.0,-0.99962,0.0,0.04124]
[1779217076946,50.67,76768.48,0.0,-0.99961,0.0,0.04132]
[1779217078599,50.67,76770.98,0.0,-0.99961,0.0,0.04155]
[1779217079606,50.67,76768.79,0.0,-0.99961,0.0,0.04134]
[1779217081620,50.67,76767.27,0.0,-0.99962,0.0,0.0412]
[1779217082627,50.67,76769.25,0.0,-0.99961,0.0,0.04139]
[1779217086170,50.67,76768.77,0.0,-0.99961,0.0,0.04134]
[1779217086270,50.67,76768.77,0.0,-0.99961,0.0,0.04134]
[1779217088977,50.67,76768.64,0.0,-0.99961,0.0,0.04133]
[1779217090684,50.67,76769.72,0.0,-0.99961,0.0,0.04143]
[1779217095720,50.67,76768.55,0.0,-0.99961,0.0,0.04132]
[1779217096103,50.67,76768.55,0.0,-0.99961,0.0,0.04132]
[1779217096269,50.67,76768.55,0.0,-0.99961,0.0,0.04132]
[1779217101760,50.67,76768.71,0.0,-0.99961,0.0,0.04134]
[1779217102768,50.67,76769.55,0.0,-0.99961,0.0,0.04142]
[1779217103392,50.67,76769.55,0.0,-0.99961,0.0,0.04142]
[1779217103518,50.67,76769.55,0.0,-0.99961,0.0,0.04142]
[1779217103775,50.67,76770.68,0.0,-0.99961,0.0,0.04152]
[1779217104782,50.67,76769.54,0.0,-0.99961,0.0,0.04141]
[1779217107683,50.67,76770.03,0.0,-0.99961,0.0,0.04146]
[1779217110824,50.67,76769.02,0.0,-0.99961,0.0,0.04137]
[1779217111259,50.67,76769.02,0.0,-0.99961,0.0,0.04137]
[1779217111270,50.67,76769.02,0.0,-0.99961,0.0,0.04137]
[1779217116865,50.67,76768.82,0.0,-0.99962,0.0,0.04102]
[1779217118027,50.67,76768.82,0.0,-0.99962,0.0,0.04102]
[1779217117873,50.67,76766.83,0.0,-0.99962,0.0,0.04084]
[1779217118269,50.67,76766.83,0.0,-0.99962,0.0,0.04084]
[1779217118880,50.67,76764.76,0.0,-0.99962,0.0,0.04065]
[1779217123915,50.67,76765.36,0.0,-0.99962,0.0,0.0407]
[1779217126886,50.67,76765.27,0.0,-0.99962,0.0,0.04069]
[1779217127021,50.67,76765.27,0.0,-0.99962,0.0,0.04069]
[1779217126935,50.67,76754.09,0.0,-0.99963,0.0,0.03968]
[1779217127943,50.67,76750.9,0.0,-0.99963,0.0,0.03939]
[1779217131973,50.67,76748.2,0.0,-0.99964,0.0,0.03915]
[1779217132456,50.67,76748.2,0.0,-0.99964,0.0,0.03915]
[1779217132520,50.67,76748.2,0.0,-0.99964,0.0,0.03915]
[1779217134994,50.67,76749.49,0.0,-0.99964,0.0,0.03927]
[1779217137008,50.67,76751.18,0.0,-0.99963,0.0,0.03942]
[1779217138014,50.67,76748.13,0.0,-0.99964,0.0,0.03914]
[1779217139022,50.67,76743.32,0.0,-0.99964,0.0,0.03872]
[1779217139598,50.67,76743.32,0.0,-0.99964,0.0,0.03872]
[1779217139769,50.67,76743.32,0.0,-0.99964,0.0,0.03872]
[1779217141040,50.67,76739.94,0.0,-0.99964,0.0,0.03842]
[1779217142047,50.67,76737.39,0.0,-0.99965,0.0,0.0382]
[1779217143054,50.67,76729.26,0.0,-0.99965,0.0,0.0375]
[1779217143462,50.67,76729.26,0.0,-0.99965,0.0,0.0375]
[1779217144061,50.67,76729.33,0.0,-0.99965,0.0,0.03751]
[1779217144686,50.67,76729.33,0.0,-0.99965,0.0,0.03751]
[1779217144769,50.67,76729.33,0.0,-0.99965,0.0,0.03751]
[1779217145068,50.67,76731.92,0.0,-0.99965,0.0,0.03773]
[1779217150103,50.67,76732.16,0.0,-0.99965,0.0,0.03775]
[1779217153353,50.67,76732.27,0.0,-0.99965,0.0,0.03776]
[1779217153519,50.67,76732.27,0.0,-0.99965,0.0,0.03776]
[1779217155137,50.67,76734.68,0.0,-0.99965,0.0,0.03797]
[1779217156166,50.67,76738.11,0.0,-0.99964,0.0,0.03826]
[1779217157173,50.67,76739.03,0.0,-0.99964,0.0,0.03834]
[1779217162208,50.67,76739.0,0.0,-0.99964,0.0,0.03834]
[1779217164569,50.67,76739.05,0.0,-0.99964,0.0,0.03835]
[1779217164769,50.67,76739.05,0.0,-0.99964,0.0,0.03835]
[1779217164787,50.67,76740.08,0.0,-0.99964,0.0,0.03844]
[1779217165229,50.67,76738.84,0.0,-0.99964,0.0,0.03833]
[1779217167889,50.67,76738.09,0.0,-0.99965,0.0,0.03826]
[1779217168250,50.67,76738.81,0.0,-0.99964,0.0,0.03833]
[1779217169257,50.67,76738.09,0.0,-0.99965,0.0,0.03826]
[1779217170360,50.67,76738.09,0.0,-0.99965,0.0,0.03826]
[1779217170519,50.67,76738.09,0.0,-0.99965,0.0,0.03826]
[1779217170620,50.67,76736.51,0.0,-0.99965,0.0,0.03813]
[1779217175300,50.67,76734.91,0.0,-0.99965,0.0,0.03768]
[1779217177185,50.67,76734.94,0.0,-0.99965,0.0,0.03769]
[1779217177270,50.67,76734.94,0.0,-0.99965,0.0,0.03769]
[1779217182647,50.67,76735.6,0.0,-0.99965,0.0,0.03774]
[1779217183356,50.67,76734.83,0.0,-0.99965,0.0,0.03768]
[1779217186376,50.67,76735.83,0.0,-0.99965,0.0,0.03776]
[1779217189982,50.67,76736.16,0.0,-0.99965,0.0,0.03779]
[1779217190019,50.67,76736.16,0.0,-0.99965,0.0,0.03779]
[1779217190078,50.67,76737.41,0.0,-0.99965,0.0,0.0379]
[1779217195439,50.67,76737.35,0.0,-0.99965,0.0,0.03789]
[1779217201011,50.67,76736.97,0.0,-0.99965,0.0,0.03786]
[1779217201020,50.67,76736.97,0.0,-0.99965,0.0,0.03786]
[1779217201483,50.67,76740.14,0.0,-0.99965,0.0,0.03813]
[1779217202491,50.67,76744.49,0.0,-0.99964,0.0,0.03851]
[1779217203776,50.67,76744.49,0.0,-0.99964,0.0,0.03851]
[1779217203818,50.67,76754.6,0.0,-0.99963,0.0,0.03941]
[1779217204505,50.67,76756.63,0.0,-0.99963,0.0,0.03959]
[1779217206162,50.67,76756.63,0.0,-0.99963,0.0,0.03959]
[1779217207270,50.67,76756.3,0.0,-0.99963,0.0,0.03956]
[1779217207525,50.67,76755.11,0.0,-0.99963,0.0,0.03945]
[1779217208533,50.67,76751.2,0.0,-0.99964,0.0,0.0391]
[1779217209540,50.67,76748.61,0.0,-0.99964,0.0,0.03888]
[1779217210547,50.67,76749.32,0.0,-0.99964,0.0,0.03894]
[1779217215583,50.67,76749.52,0.0,-0.99964,0.0,0.03896]
[1779217220618,50.67,76749.91,0.0,-0.99964,0.0,0.03899]
[1779217224646,50.67,76751.13,0.0,-0.99964,0.0,0.0391]
[1779217226149,50.67,76757.0,0.0,-0.99963,0.0,0.03962]
[1779217227290,50.67,76756.99,0.0,-0.99963,0.0,0.03962]
[1779217227667,50.67,76759.46,0.0,-0.99963,0.0,0.03984]
[1779217228674,50.67,76766.21,0.0,-0.99962,0.0,0.04046]
[1779217229712,50.67,76766.21,0.0,-0.99962,0.0,0.04046]
[1779217229771,50.67,76766.21,0.0,-0.99962,0.0,0.04046]
[1779217229830,50.67,76768.71,0.0,-0.99962,0.0,0.04069]
[1779217231695,50.67,76769.43,0.0,-0.99962,0.0,0.04043]
[1779217235865,50.67,76769.26,0.0,-0.99962,0.0,0.04041]
[1779217237737,50.67,76773.71,0.0,-0.99962,0.0,0.04082]
[1779217238745,50.67,76775.07,0.0,-0.99962,0.0,0.04095]
[1779217240120,50.67,76775.07,0.0,-0.99962,0.0,0.04095]
[1779217240127,50.67,76774.27,0.0,-0.99962,0.0,0.04087]
[1779217240267,50.67,76774.27,0.0,-0.99962,0.0,0.04087]
[1779217241766,50.67,76775.49,0.0,-0.99962,0.0,0.04099]
[1779217244787,50.67,76782.5,0.0,-0.99961,0.0,0.04164]
[1779217245794,50.67,76784.75,0.0,-0.99961,0.0,0.04185]
[1779217247003,50.67,76784.75,0.0,-0.99961,0.0,0.04185]
[1779217247026,50.67,76784.75,0.0,-0.99961,0.0,0.04185]
[1779217247217,50.67,76789.22,0.0,-0.9996,0.0,0.04228]
[1779217249822,50.67,76790.07,0.0,-0.9996,0.0,0.04236]
[1779217250829,50.67,76790.92,0.0,-0.9996,0.0,0.04244]
[1779217253850,50.67,76792.21,0.0,-0.9996,0.0,0.04256]
[1779217255844,50.67,76791.92,0.0,-0.9996,0.0,0.04253]
[1779217256018,50.67,76791.92,0.0,-0.9996,0.0,0.04253]
[1779217256051,50.67,76794.21,0.0,-0.9996,0.0,0.04275]
[1779217256871,50.67,76793.43,0.0,-0.9996,0.0,0.04268]
[1779217257877,50.67,76792.26,0.0,-0.9996,0.0,0.04257]
[1779217258884,50.67,76794.58,0.0,-0.9996,0.0,0.04279]
[1779217260082,50.67,76794.58,0.0,-0.9996,0.0,0.04279]
[1779217260191,50.67,76794.58,0.0,-0.9996,0.0,0.04279]
[1779217260899,50.67,76802.31,0.0,-0.99959,0.0,0.04354]
[1779217262245,50.67,76802.31,0.0,-0.99959,0.0,0.04354]
[1779217261906,50.67,76804.89,0.0,-0.99959,0.0,0.04379]
[1779217262269,50.67,76804.89,0.0,-0.99959,0.0,0.04379]
[1779217262912,50.67,76806.95,0.0,-0.99959,0.0,0.044]
[1779217263920,50.67,76807.87,0.0,-0.99959,0.0,0.04409]
[1779217265832,50.67,76807.26,0.0,-0.99959,0.0,0.04403]
[1779217266020,50.67,76807.26,0.0,-0.99959,0.0,0.04403]
[1779217267948,50.67,76810.57,0.0,-0.99958,0.0,0.04436]
[1779217269962,50.67,76807.87,0.0,-0.99959,0.0,0.04409]
[1779217270970,50.67,76806.91,0.0,-0.99959,0.0,0.04399]
[1779217272325,50.67,76806.19,0.0,-0.99959,0.0,0.04392]
[1779217272519,50.67,76806.19,0.0,-0.99959,0.0,0.04392]
[1779217274999,50.67,76796.85,0.0,-0.9996,0.0,0.04301]
[1779217275748,50.67,76796.85,0.0,-0.9996,0.0,0.04301]
[1779217275818,50.67,76796.85,0.0,-0.9996,0.0,0.04301]
[1779217276019,50.67,76796.85,0.0,-0.9996,0.0,0.04301]
[1779217276031,50.67,76787.27,0.0,-0.99961,0.0,0.04209]
[1779217277014,50.67,76786.43,0.0,-0.99961,0.0,0.04201]
[1779217279027,50.67,76785.58,0.0,-0.99961,0.0,0.04193]
[1779217281042,50.67,76782.05,0.0,-0.99961,0.0,0.0416]
[1779217282087,50.67,76782.05,0.0,-0.99961,0.0,0.0416]
[1779217282269,50.67,76782.05,0.0,-0.99961,0.0,0.0416]
[1779217282116,50.67,76781.14,0.0,-0.99961,0.0,0.04151]
[1779217283056,50.67,76779.79,0.0,-0.99961,0.0,0.04139]
[1779217284063,50.67,76775.52,0.0,-0.99962,0.0,0.04099]
[1779217285070,50.67,76776.88,0.0,-0.99962,0.0,0.04112]
[1779217286199,50.67,76776.88,0.0,-0.99962,0.0,0.04112]
[1779217286274,50.67,76776.88,0.0,-0.99962,0.0,0.04112]
[1779217288091,50.67,76779.6,0.0,-0.99961,0.0,0.04137]
[1779217289896,50.67,76779.75,0.0,-0.99961,0.0,0.04138]
[1779217290105,50.67,76787.78,0.0,-0.99961,0.0,0.04214]
[1779217291111,50.67,76795.1,0.0,-0.9996,0.0,0.0425]
[1779217291396,50.67,76795.1,0.0,-0.9996,0.0,0.0425]
[1779217291520,50.67,76795.1,0.0,-0.9996,0.0,0.0425]
[1779217292119,50.67,76796.46,0.0,-0.9996,0.0,0.04263]
[1779217294134,50.67,76795.09,0.0,-0.9996,0.0,0.0425]
[1779217297156,50.67,76795.87,0.0,-0.9996,0.0,0.04258]
[1779217298164,50.67,76796.81,0.0,-0.9996,0.0,0.04267]
[1779217299277,50.67,76796.81,0.0,-0.9996,0.0,0.04267]
[1779217299518,50.67,76796.85,0.0,-0.9996,0.0,0.04267]
[1779217303199,50.67,76798.85,0.0,-0.9996,0.0,0.04286]
[1779217304370,50.67,76799.15,0.0,-0.9996,0.0,0.04289]
[1779217305544,50.67,76799.17,0.0,-0.9996,0.0,0.04289]
[1779217305770,50.67,76799.17,0.0,-0.9996,0.0,0.04289]
[1779217311255,50.67,76799.8,0.0,-0.9996,0.0,0.04296]
[1779217311693,50.67,76799.8,0.0,-0.9996,0.0,0.04296]
[1779217311770,50.67,76799.8,0.0,-0.9996,0.0,0.04296]
[1779217317297,50.67,76798.91,0.0,-0.9996,0.0,0.04287]
[1779217319978,50.67,76798.91,0.0,-0.9996,0.0,0.04287]
[1779217320021,50.67,76798.91,0.0,-0.9996,0.0,0.04287]
[1779217322653,50.67,76799.13,0.0,-0.9996,0.0,0.04289]
[1779217322771,50.67,76799.13,0.0,-0.9996,0.0,0.04289]
[1779217322801,50.67,76793.07,0.0,-0.9996,0.0,0.04231]
[1779217323340,50.67,76788.37,0.0,-0.99961,0.0,0.04186]
[1779217324369,50.67,76788.37,0.0,-0.99961,0.0,0.04186]
[1779217324524,50.67,76788.37,0.0,-0.99961,0.0,0.04186]
[1779217324622,50.67,76779.7,0.0,-0.99962,0.0,0.04105]
[1779217325354,50.67,76778.27,0.0,-0.99962,0.0,0.04092]
[1779217326361,50.67,76772.12,0.0,-0.99962,0.0,0.04035]
[1779217327354,50.67,76772.12,0.0,-0.99962,0.0,0.04035]
[1779217327524,50.67,76772.12,0.0,-0.99962,0.0,0.04035]
[1779217333410,50.67,76771.83,0.0,-0.99962,0.0,0.04033]
[1779217335870,50.67,76772.2,0.0,-0.99962,0.0,0.04036]
[1779217336024,50.67,76772.2,0.0,-0.99962,0.0,0.04036]
[1779217337438,50.67,76771.18,0.0,-0.99962,0.0,0.04027]
[1779217338520,50.67,76771.18,0.0,-0.99962,0.0,0.04027]
[1779217344092,50.67,76771.27,0.0,-0.99962,0.0,0.04028]
[1779217344270,50.67,76771.27,0.0,-0.99962,0.0,0.04028]
[1779217348180,50.67,76770.56,0.0,-0.99962,0.0,0.04021]
[1779217348271,50.67,76770.56,0.0,-0.99962,0.0,0.04021]
[1779217348233,50.67,76769.81,0.0,-0.99963,0.0,0.04014]
[1779217351537,50.67,76771.07,0.0,-0.99963,0.0,0.03994]
[1779217352990,50.67,76771.07,0.0,-0.99963,0.0,0.03994]
[1779217353019,50.67,76771.07,0.0,-0.99963,0.0,0.03994]
[1779217353091,50.67,76772.48,0.0,-0.99963,0.0,0.04006]
[1779217356669,50.67,76773.03,0.0,-0.99963,0.0,0.04011]
[1779217356770,50.67,76775.66,0.0,-0.99962,0.0,0.04035]
[1779217358083,50.67,76775.66,0.0,-0.99962,0.0,0.04035]
[1779217358268,50.67,76775.66,0.0,-0.99962,0.0,0.04035]
[1779217358120,50.67,76777.25,0.0,-0.99962,0.0,0.0405]
[1779217358588,50.67,76780.92,0.0,-0.99962,0.0,0.04084]
[1779217359595,50.67,76782.28,0.0,-0.99962,0.0,0.04096]
[1779217361609,50.67,76781.17,0.0,-0.99962,0.0,0.04086]
[1779217364575,50.67,76780.9,0.0,-0.99962,0.0,0.04084]
[1779217364769,50.67,76780.9,0.0,-0.99962,0.0,0.04084]
[1779217366961,50.67,76783.22,0.0,-0.99962,0.0,0.04105]
[1779217368054,50.67,76784.19,0.0,-0.99962,0.0,0.04114]
[1779217368794,50.67,76784.19,0.0,-0.99962,0.0,0.04114]
[1779217369019,50.67,76784.19,0.0,-0.99962,0.0,0.04114]
[1779217369104,50.67,76787.89,0.0,-0.99961,0.0,0.04149]
[1779217369667,50.67,76791.26,0.0,-0.99961,0.0,0.0418]
[1779217371683,50.67,76790.45,0.0,-0.99961,0.0,0.04173]
[1779217376045,50.67,76790.27,0.0,-0.99961,0.0,0.04171]
[1779217376271,50.67,76790.27,0.0,-0.99961,0.0,0.04171]
[1779217376300,50.67,76790.27,0.0,-0.99961,0.0,0.04171]
[1779217381752,50.67,76790.58,0.0,-0.99961,0.0,0.04174]
[1779217383316,50.67,76790.58,0.0,-0.99961,0.0,0.04174]
[1779217382760,50.67,76791.39,0.0,-0.99961,0.0,0.04182]
[1779217383519,50.67,76791.39,0.0,-0.99961,0.0,0.04182]
[1779217383766,50.67,76794.11,0.0,-0.99961,0.0,0.04207]
[1779217384774,50.67,76795.62,0.0,-0.9996,0.0,0.04222]
[1779217386119,50.67,76795.62,0.0,-0.9996,0.0,0.04222]
[1779217386271,50.67,76795.62,0.0,-0.9996,0.0,0.04222]
[1779217386787,50.67,76798.66,0.0,-0.9996,0.0,0.04251]
[1779217388163,50.67,76800.25,0.0,-0.9996,0.0,0.04266]
[1779217390300,50.67,76800.5,0.0,-0.9996,0.0,0.04268]
[1779217389811,50.67,76801.4,0.0,-0.9996,0.0,0.04277]
[1779217390521,50.67,76801.4,0.0,-0.9996,0.0,0.04277]
[1779217390816,50.67,76803.11,0.0,-0.9996,0.0,0.04294]
[1779217394844,50.67,76805.26,0.0,-0.9996,0.0,0.04314]
[1779217397398,50.67,76805.49,0.0,-0.9996,0.0,0.04317]
[1779217397519,50.67,76805.49,0.0,-0.9996,0.0,0.04317]
[1779217397864,50.67,76806.3,0.0,-0.99959,0.0,0.04325]
[1779217399879,50.67,76807.83,0.0,-0.99959,0.0,0.04339]
[1779217401785,50.67,76807.87,0.0,-0.99959,0.0,0.0434]
[1779217402020,50.67,76807.87,0.0,-0.99959,0.0,0.0434]
[1779217402090,50.67,76810.04,0.0,-0.99959,0.0,0.04361]
[1779217405921,50.67,76811.18,0.0,-0.99959,0.0,0.04372]
[1779217406836,50.67,76811.18,0.0,-0.99959,0.0,0.04372]
[1779217407029,50.67,76811.18,0.0,-0.99959,0.0,0.04372]
[1779217407064,50.67,76815.11,0.0,-0.99959,0.0,0.04411]
[1779217410396,50.67,76815.73,0.0,-0.99958,0.0,0.04417]
[1779217409953,50.67,76814.31,0.0,-0.99959,0.0,0.04403]
[1779217410519,50.67,76814.31,0.0,-0.99959,0.0,0.04403]
[1779217410960,50.67,76810.79,0.0,-0.99959,0.0,0.04368]
[1779217415247,50.67,76809.91,0.0,-0.99959,0.0,0.04326]
[1779217415270,50.67,76809.91,0.0,-0.99959,0.0,0.04326]
[1779217415995,50.67,76805.5,0.0,-0.9996,0.0,0.04283]
[1779217417168,50.67,76805.5,0.0,-0.9996,0.0,0.04283]
[1779217417269,50.67,76804.47,0.0,-0.9996,0.0,0.04273]
[1779217418009,50.67,76802.1,0.0,-0.9996,0.0,0.0425]
[1779217418879,50.67,76802.1,0.0,-0.9996,0.0,0.0425]
[1779217419025,50.67,76802.1,0.0,-0.9996,0.0,0.0425]
[1779217425058,50.67,76801.66,0.0,-0.9996,0.0,0.04246]
[1779217425514,50.67,76801.66,0.0,-0.9996,0.0,0.04246]
[1779217425519,50.67,76801.66,0.0,-0.9996,0.0,0.04246]
[1779217426065,50.67,76800.77,0.0,-0.9996,0.0,0.04237]
[1779217427071,50.67,76798.59,0.0,-0.9996,0.0,0.04216]
[1779217428079,50.67,76792.56,0.0,-0.99961,0.0,0.04159]
[1779217428431,50.67,76792.56,0.0,-0.99961,0.0,0.04159]
[1779217428521,50.67,76792.56,0.0,-0.99961,0.0,0.04159]
[1779217431100,50.67,76794.26,0.0,-0.99961,0.0,0.04175]
[1779217433820,50.67,76793.84,0.0,-0.99961,0.0,0.04171]
[1779217434020,50.67,76793.84,0.0,-0.99961,0.0,0.04171]
[1779217436736,50.67,76792.98,0.0,-0.99961,0.0,0.04163]
[1779217440681,50.67,76793.98,0.0,-0.99961,0.0,0.04173]
[1779217440770,50.67,76793.98,0.0,-0.99961,0.0,0.04173]
[1779217444023,50.67,76793.9,0.0,-0.99961,0.0,0.04172]
[1779217444191,50.67,76793.11,0.0,-0.99961,0.0,0.04165]
[1779217445198,50.67,76792.31,0.0,-0.99961,0.0,0.04157]
[1779217448111,50.67,76792.84,0.0,-0.99961,0.0,0.04162]
[1779217448270,50.67,76792.84,0.0,-0.99961,0.0,0.04162]
[1779217448304,50.67,76793.8,0.0,-0.99961,0.0,0.04171]
[1779217454261,50.67,76794.11,0.0,-0.99961,0.0,0.04174]
[1779217455128,50.67,76794.11,0.0,-0.99961,0.0,0.04174]
[1779217455270,50.67,76794.11,0.0,-0.99961,0.0,0.04174]
[1779217458288,50.67,76792.46,0.0,-0.99961,0.0,0.04159]
[1779217462316,50.67,76789.99,0.0,-0.99961,0.0,0.04135]
[1779217463283,50.67,76789.99,0.0,-0.99961,0.0,0.04135]
[1779217463518,50.67,76789.33,0.0,-0.99961,0.0,0.04129]
[1779217469035,50.67,76789.73,0.0,-0.99961,0.0,0.04133]
[1779217471268,50.67,76789.73,0.0,-0.99961,0.0,0.04133]
[1779217473394,50.67,76795.43,0.0,-0.99961,0.0,0.04153]
[1779217474402,50.67,76797.26,0.0,-0.99961,0.0,0.04171]
[1779217475603,50.67,76797.6,0.0,-0.99961,0.0,0.04174]
[1779217475769,50.67,76797.6,0.0,-0.99961,0.0,0.04174]
[1779217478430,50.67,76798.94,0.0,-0.99961,0.0,0.04186]
[1779217483269,50.67,76798.65,0.0,-0.99961,0.0,0.04184]
[1779217486487,50.67,76802.33,0.0,-0.9996,0.0,0.04219]
[1779217488234,50.67,76802.33,0.0,-0.9996,0.0,0.04219]
[1779217488268,50.67,76802.33,0.0,-0.9996,0.0,0.04219]
[1779217488278,50.67,76806.47,0.0,-0.9996,0.0,0.04258]
[1779217488501,50.67,76807.8,0.0,-0.9996,0.0,0.04271]
[1779217491522,50.67,76809.7,0.0,-0.9996,0.0,0.04289]
[1779217493536,50.67,76810.54,0.0,-0.9996,0.0,0.04297]
[1779217494543,50.67,76812.39,0.0,-0.99959,0.0,0.04315]
[1779217496477,50.67,76812.39,0.0,-0.99959,0.0,0.04315]
[1779217496520,50.67,76812.77,0.0,-0.99959,0.0,0.04319]
[1779217501592,50.67,76813.02,0.0,-0.99959,0.0,0.04322]
[1779217503057,50.67,76813.02,0.0,-0.99959,0.0,0.04322]
[1779217503269,50.67,76813.02,0.0,-0.99959,0.0,0.04322]
[1779217506626,50.67,76814.0,0.0,-0.99959,0.0,0.04331]
[1779217508690,50.67,76814.08,0.0,-0.99959,0.0,0.04332]
[1779217508769,50.67,76814.08,0.0,-0.99959,0.0,0.04332]
[1779217508791,50.67,76814.86,0.0,-0.99959,0.0,0.0434]
[1779217509648,50.67,76817.21,0.0,-0.99959,0.0,0.04363]
[1779217510655,50.67,76819.54,0.0,-0.99959,0.0,0.04385]
[1779217514876,50.67,76820.28,0.0,-0.99959,0.0,0.04393]
[1779217515018,50.67,76820.28,0.0,-0.99959,0.0,0.04393]
[1779217515690,50.67,76821.35,0.0,-0.99959,0.0,0.04403]
[1779217519796,50.67,76822.21,0.0,-0.99958,0.0,0.04412]
[1779217523269,50.67,76821.93,0.0,-0.99959,0.0,0.04409]
[1779217527990,50.67,76821.67,0.0,-0.99959,0.0,0.04407]
[1779217528019,50.67,76821.67,0.0,-0.99959,0.0,0.04407]
[1779217530459,50.67,76821.7,0.0,-0.99959,0.0,0.04407]
[1779217530490,50.67,76826.7,0.0,-0.99958,0.0,0.04457]
[1779217531280,50.67,76826.7,0.0,-0.99958,0.0,0.04457]
[1779217531435,50.67,76826.7,0.0,-0.99958,0.0,0.04457]
[1779217531450,50.67,76826.7,0.0,-0.99958,0.0,0.04457]
[1779217531522,50.67,76826.7,0.0,-0.99958,0.0,0.04457]
[1779217531479,50.67,76828.98,0.0,-0.99958,0.0,0.04444]
[1779217531871,50.67,76833.7,0.0,-0.99958,0.0,0.04492]
[1779217532814,50.67,76840.06,0.0,-0.99957,0.0,0.04556]
[1779217534053,50.67,76840.06,0.0,-0.99957,0.0,0.04556]
[1779217534270,50.67,76840.06,0.0,-0.99957,0.0,0.04556]
[1779217534290,50.67,76841.6,0.0,-0.99957,0.0,0.04572]
[1779217536578,50.67,76842.4,0.0,-0.99957,0.0,0.0458]
[1779217536717,50.67,76842.4,0.0,-0.99957,0.0,0.0458]
[1779217536774,50.67,76842.4,0.0,-0.99957,0.0,0.0458]
[1779217536841,50.67,76842.69,0.0,-0.99957,0.0,0.04583]
[1779217541877,50.67,76843.79,0.0,-0.99957,0.0,0.04595]
[1779217546912,50.67,76842.87,0.0,-0.99957,0.0,0.04585]
[1779217547568,50.67,76842.87,0.0,-0.99957,0.0,0.04585]
[1779217547773,50.67,76842.87,0.0,-0.99957,0.0,0.04585]
[1779217550374,50.67,76841.41,0.0,-0.99957,0.0,0.0457]
[1779217550519,50.67,76841.41,0.0,-0.99957,0.0,0.0457]
[1779217550460,50.67,76832.59,0.0,-0.99958,0.0,0.04481]
[1779217550940,50.67,76828.05,0.0,-0.99958,0.0,0.04435]
[1779217551947,50.67,76829.69,0.0,-0.99958,0.0,0.04451]
[1779217553086,50.67,76829.69,0.0,-0.99958,0.0,0.04451]
[1779217553204,50.67,76829.69,0.0,-0.99958,0.0,0.04451]
[1779217553272,50.67,76829.69,0.0,-0.99958,0.0,0.04451]
[1779217553346,50.67,76829.59,0.0,-0.99958,0.0,0.0445]
[1779217555975,50.67,76834.62,0.0,-0.99958,0.0,0.04501]
[1779217556983,50.67,76839.23,0.0,-0.99957,0.0,0.04548]
[1779217558758,50.67,76839.8,0.0,-0.99957,0.0,0.04554]
[1779217558774,50.67,76839.8,0.0,-0.99957,0.0,0.04554]
[1779217558848,50.67,76839.8,0.0,-0.99957,0.0,0.04554]
[1779217559023,50.67,76839.8,0.0,-0.99957,0.0,0.04554]
[1779217559078,50.67,76839.84,0.0,-0.99957,0.0,0.04554]
[1779217563027,50.67,76842.02,0.0,-0.99957,0.0,0.04576]
[1779217565269,50.67,76842.16,0.0,-0.99957,0.0,0.04578]
[1779217566378,50.67,76841.68,0.0,-0.99957,0.0,0.04573]
[1779217566500,50.67,76841.68,0.0,-0.99957,0.0,0.04573]
[1779217566522,50.67,76841.68,0.0,-0.99957,0.0,0.04573]
[1779217566473,50.67,76841.42,0.0,-0.99957,0.0,0.0457]
[1779217567055,50.67,76841.53,0.0,-0.99957,0.0,0.04571]
[1779217571083,50.67,76839.9,0.0,-0.99957,0.0,0.04555]
[1779217572903,50.67,76839.04,0.0,-0.99957,0.0,0.04546]
[1779217573026,50.67,76839.04,0.0,-0.99957,0.0,0.04546]
[1779217573046,50.67,76839.04,0.0,-0.99957,0.0,0.04546]
[1779217573270,50.67,76839.04,0.0,-0.99957,0.0,0.04546]
[1779217573371,50.67,76833.41,0.0,-0.99958,0.0,0.04489]
[1779217574343,50.67,76833.41,0.0,-0.99958,0.0,0.04489]
[1779217574524,50.67,76833.41,0.0,-0.99958,0.0,0.04489]
[1779217574508,50.67,76828.81,0.0,-0.99958,0.0,0.04443]
[1779217575111,50.67,76826.2,0.0,-0.99958,0.0,0.04417]
[1779217580146,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217580736,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217580772,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217580782,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217580925,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217581020,50.67,76825.32,0.0,-0.99959,0.0,0.04408]
[1779217581153,50.67,76825.46,0.0,-0.99958,0.0,0.04409]
[1779217582160,50.67,76828.46,0.0,-0.99958,0.0,0.04439]
[1779217586188,50.67,76834.9,0.0,-0.99958,0.0,0.04504]
[1779217587194,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588219,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588271,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588285,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588479,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588522,50.67,76839.93,0.0,-0.99957,0.0,0.04555]
[1779217588482,50.67,76841.66,0.0,-0.99957,0.0,0.04573]
[1779217591222,50.67,76841.77,0.0,-0.99957,0.0,0.04538]
[1779217596258,50.67,76842.06,0.0,-0.99957,0.0,0.04541]
[1779217597491,50.67,76842.06,0.0,-0.99957,0.0,0.04541]
[1779217597506,50.67,76842.06,0.0,-0.99957,0.0,0.04541]
[1779217597522,50.67,76842.06,0.0,-0.99957,0.0,0.04541]
[1779217597528,50.67,76841.47,0.0,-0.99957,0.0,0.04535]
[1779217597890,50.67,76841.47,0.0,-0.99957,0.0,0.04535]
[1779217598019,50.67,76841.47,0.0,-0.99957,0.0,0.04535]
[1779217600286,50.67,76831.65,0.0,-0.99958,0.0,0.04436]
[1779217601293,50.67,76827.25,0.0,-0.99959,0.0,0.04392]
[1779217603056,50.67,76827.08,0.0,-0.99959,0.0,0.04391]
[1779217603119,50.67,76827.08,0.0,-0.99959,0.0,0.04391]
[1779217603271,50.67,76827.08,0.0,-0.99959,0.0,0.04391]
[1779217603358,50.67,76827.08,0.0,-0.99959,0.0,0.04391]
[1779217603521,50.67,76827.08,0.0,-0.99959,0.0,0.04391]
[1779217603459,50.67,76828.23,0.0,-0.99959,0.0,0.04402]
[1779217609351,50.67,76827.2,0.0,-0.99959,0.0,0.04392]
[1779217613639,50.67,76826.82,0.0,-0.99959,0.0,0.04388]
[1779217613710,50.67,76826.82,0.0,-0.99959,0.0,0.04388]
[1779217613772,50.67,76826.82,0.0,-0.99959,0.0,0.04388]
[1779217614142,50.67,76826.82,0.0,-0.99959,0.0,0.04388]
[1779217614269,50.67,76826.82,0.0,-0.99959,0.0,0.04388]
[1779217614385,50.67,76826.94,0.0,-0.99959,0.0,0.04389]
[1779217619421,50.67,76827.18,0.0,-0.99959,0.0,0.04392]
[1779217623449,50.67,76828.75,0.0,-0.99958,0.0,0.04407]
[1779217626453,50.67,76828.51,0.0,-0.99959,0.0,0.04405]
[1779217626530,50.67,76828.51,0.0,-0.99959,0.0,0.04405]
[1779217626540,50.67,76828.51,0.0,-0.99959,0.0,0.04405]
[1779217626604,50.67,76828.84,0.0,-0.99958,0.0,0.04408]
[1779217626772,50.67,76828.84,0.0,-0.99958,0.0,0.04408]
[1779217626987,50.67,76828.84,0.0,-0.99958,0.0,0.04408]
[1779217627033,50.67,76828.84,0.0,-0.99958,0.0,0.04408]
[1779217630498,50.67,76818.36,0.0,-0.9996,0.0,0.04305]
[1779217631505,50.67,76816.01,0.0,-0.9996,0.0,0.04282]
[1779217632419,50.67,76816.01,0.0,-0.9996,0.0,0.04282]
[1779217632526,50.67,76816.01,0.0,-0.9996,0.0,0.04282]
[1779217632541,50.67,76816.01,0.0,-0.9996,0.0,0.04282]
[1779217632620,50.67,76815.5,0.0,-0.9996,0.0,0.04277]
[1779217632774,50.67,76815.5,0.0,-0.9996,0.0,0.04277]
[1779217632808,50.67,76815.5,0.0,-0.9996,0.0,0.04277]
[1779217633160,50.67,76815.5,0.0,-0.9996,0.0,0.04277]
[1779217633269,50.67,76815.5,0.0,-0.9996,0.0,0.04277]
[1779217633518,50.67,76815.77,0.0,-0.9996,0.0,0.0428]
[1779217635271,50.67,76815.05,0.0,-0.9996,0.0,0.04273]
[1779217635533,50.67,76810.61,0.0,-0.9996,0.0,0.0423]
[1779217635682,50.67,76810.61,0.0,-0.9996,0.0,0.0423]
[1779217639274,50.67,76810.9,0.0,-0.9996,0.0,0.04233]
[1779217639306,50.67,76810.9,0.0,-0.9996,0.0,0.04233]
[1779217639561,50.67,76810.9,0.0,-0.9996,0.0,0.04233]
[1779217639621,50.67,76811.06,0.0,-0.9996,0.0,0.04235]
[1779217639768,50.67,76811.06,0.0,-0.9996,0.0,0.04235]
[1779217641575,50.67,76814.47,0.0,-0.9996,0.0,0.04267]
[1779217642581,50.67,76821.3,0.0,-0.99959,0.0,0.04334]
[1779217643269,50.67,76821.3,0.0,-0.99959,0.0,0.04334]
[1779217643477,50.67,76821.3,0.0,-0.99959,0.0,0.04334]
[1779217643589,50.67,76825.08,0.0,-0.99959,0.0,0.04371]
[1779217644596,50.67,76828.62,0.0,-0.99959,0.0,0.04406]
[1779217645269,50.67,76828.62,0.0,-0.99959,0.0,0.04406]
[1779217645325,50.67,76828.62,0.0,-0.99959,0.0,0.04406]
[1779217645603,50.67,76831.09,0.0,-0.99958,0.0,0.0443]
[1779217646433,50.67,76831.09,0.0,-0.99958,0.0,0.0443]
[1779217646521,50.67,76831.09,0.0,-0.99958,0.0,0.0443]
[1779217646609,50.67,76835.16,0.0,-0.99958,0.0,0.04471]
[1779217647271,50.67,76835.16,0.0,-0.99958,0.0,0.04471]
[1779217647402,50.67,76835.16,0.0,-0.99958,0.0,0.04471]
[1779217647617,50.67,76839.29,0.0,-0.99957,0.0,0.04513]
[1779217648624,50.67,76840.95,0.0,-0.99957,0.0,0.0453]
[1779217649937,50.67,76840.32,0.0,-0.99957,0.0,0.04523]
[1779217650021,50.67,76840.32,0.0,-0.99957,0.0,0.04523]
[1779217651271,50.67,76840.45,0.0,-0.99957,0.0,0.04525]
[1779217651363,50.67,76840.45,0.0,-0.99957,0.0,0.04525]
[1779217651645,50.67,76840.53,0.0,-0.99958,0.0,0.0449]
[1779217655275,50.67,76840.43,0.0,-0.99958,0.0,0.04489]
[1779217655563,50.67,76840.43,0.0,-0.99958,0.0,0.04489]
[1779217655376,50.67,76840.66,0.0,-0.99958,0.0,0.04491]
[1779217659270,50.67,76840.94,0.0,-0.99958,0.0,0.04494]
[1779217659424,50.67,76840.94,0.0,-0.99958,0.0,0.04494]
[1779217659515,50.67,76842.97,0.0,-0.99957,0.0,0.04515]
[1779217660071,50.67,76842.97,0.0,-0.99957,0.0,0.04515]
[1779217661273,50.67,76844.15,0.0,-0.99957,0.0,0.04527]
[1779217661417,50.67,76844.15,0.0,-0.99957,0.0,0.04527]
[1779217661506,50.67,76843.37,0.0,-0.99957,0.0,0.04519]
[1779217661826,50.67,76843.37,0.0,-0.99957,0.0,0.04519]
[1779217662019,50.67,76843.37,0.0,-0.99957,0.0,0.04519]
[1779217663273,50.67,76843.92,0.0,-0.99957,0.0,0.04524]
[1779217663365,50.67,76843.92,0.0,-0.99957,0.0,0.04524]
[1779217663374,50.67,76844.71,0.0,-0.99957,0.0,0.04532]
[1779217663728,50.67,76846.54,0.0,-0.99957,0.0,0.04551]
[1779217667270,50.67,76847.62,0.0,-0.99957,0.0,0.04562]
[1779217667352,50.67,76847.62,0.0,-0.99957,0.0,0.04562]
[1779217667438,50.67,76847.41,0.0,-0.99957,0.0,0.0456]
[1779217669594,50.67,76847.91,0.0,-0.99957,0.0,0.04565]
[1779217669770,50.67,76848.51,0.0,-0.99957,0.0,0.04571]
[1779217671271,50.67,76849.09,0.0,-0.99957,0.0,0.04577]
[1779217671497,50.67,76849.09,0.0,-0.99957,0.0,0.04577]
[1779217671536,50.67,76849.23,0.0,-0.99957,0.0,0.04578]
[1779217675270,50.67,76848.49,0.0,-0.99957,0.0,0.04571]
[1779217675412,50.67,76848.49,0.0,-0.99957,0.0,0.04571]
[1779217675495,50.67,76848.98,0.0,-0.99957,0.0,0.04576]
[1779217676972,50.67,76849.17,0.0,-0.99957,0.0,0.04578]
[1779217677023,50.67,76849.17,0.0,-0.99957,0.0,0.04578]
[1779217677274,50.67,76849.17,0.0,-0.99957,0.0,0.04578]
[1779217677556,50.67,76849.17,0.0,-0.99957,0.0,0.04578]
[1779217677653,50.67,76848.61,0.0,-0.99957,0.0,0.04572]
[1779217681270,50.67,76847.61,0.0,-0.99957,0.0,0.04562]
[1779217681415,50.67,76847.61,0.0,-0.99957,0.0,0.04562]
[1779217681501,50.67,76846.97,0.0,-0.99957,0.0,0.04555]
[1779217685271,50.67,76848.08,0.0,-0.99957,0.0,0.04567]
[1779217685369,50.67,76848.08,0.0,-0.99957,0.0,0.04567]
[1779217685467,50.67,76847.55,0.0,-0.99957,0.0,0.04561]
[1779217686998,50.67,76847.43,0.0,-0.99957,0.0,0.0456]
[1779217687023,50.67,76847.43,0.0,-0.99957,0.0,0.0456]
[1779217689271,50.67,76847.53,0.0,-0.99957,0.0,0.04561]
[1779217689489,50.67,76847.53,0.0,-0.99957,0.0,0.04561]
[1779217689530,50.67,76847.73,0.0,-0.99957,0.0,0.04563]
[1779217691269,50.67,76848.2,0.0,-0.99957,0.0,0.04568]
[1779217691556,50.67,76848.2,0.0,-0.99957,0.0,0.04568]
[1779217691654,50.67,76847.77,0.0,-0.99957,0.0,0.04564]
[1779217691925,50.67,76845.28,0.0,-0.99957,0.0,0.04538]
[1779217693276,50.67,76845.28,0.0,-0.99957,0.0,0.04538]
[1779217693413,50.67,76845.28,0.0,-0.99957,0.0,0.04538]
[1779217693625,50.67,76845.28,0.0,-0.99957,0.0,0.04538]
[1779217693497,50.67,76845.11,0.0,-0.99957,0.0,0.04536]
[1779217693768,50.67,76845.11,0.0,-0.99957,0.0,0.04536]
[1779217695269,50.67,76844.2,0.0,-0.99957,0.0,0.04527]
[1779217695506,50.67,76844.2,0.0,-0.99957,0.0,0.04527]
[1779217695567,50.67,76846.55,0.0,-0.99957,0.0,0.04551]
[1779217697274,50.67,76847.25,0.0,-0.99957,0.0,0.04558]
[1779217697589,50.67,76847.25,0.0,-0.99957,0.0,0.04558]
[1779217697669,50.67,76847.26,0.0,-0.99957,0.0,0.04558]
[1779217699645,50.67,76847.94,0.0,-0.99957,0.0,0.04565]
[1779217699768,50.67,76847.62,0.0,-0.99957,0.0,0.04562]
[1779217701270,50.67,76847.62,0.0,-0.99957,0.0,0.04562]
[1779217701387,50.67,76847.62,0.0,-0.99957,0.0,0.04562]
[1779217701489,50.67,76847.46,0.0,-0.99957,0.0,0.0456]
[1779217703269,50.67,76847.65,0.0,-0.99957,0.0,0.04562]
[1779217703592,50.67,76847.65,0.0,-0.99957,0.0,0.04562]
[1779217703694,50.67,76847.46,0.0,-0.99957,0.0,0.0456]
[1779217706761,50.67,76848.04,0.0,-0.99957,0.0,0.04566]
[1779217707270,50.67,76848.04,0.0,-0.99957,0.0,0.04566]
[1779217707391,50.67,76848.04,0.0,-0.99957,0.0,0.04566]
[1779217707492,50.67,76847.71,0.0,-0.99957,0.0,0.04563]
[1779217710370,50.67,76847.83,0.0,-0.99957,0.0,0.04564]
[1779217711062,50.67,76847.98,0.0,-0.99957,0.0,0.0453]
[1779217711861,50.67,76847.98,0.0,-0.99957,0.0,0.0453]
[1779217712019,50.67,76847.98,0.0,-0.99957,0.0,0.0453]
[1779217712202,50.67,76847.98,0.0,-0.99957,0.0,0.0453]
[1779217712303,50.67,76850.13,0.0,-0.99957,0.0,0.04552]
[1779217714518,50.67,76850.57,0.0,-0.99957,0.0,0.04556]
[1779217714616,50.67,76853.68,0.0,-0.99957,0.0,0.04588]
[1779217714769,50.67,76853.68,0.0,-0.99957,0.0,0.04588]
[1779217715270,50.67,76853.68,0.0,-0.99957,0.0,0.04588]
[1779217715490,50.67,76853.68,0.0,-0.99957,0.0,0.04588]
[1779217715521,50.67,76853.83,0.0,-0.99957,0.0,0.0459]
[1779217717104,50.67,76855.19,0.0,-0.99956,0.0,0.04604]
[1779217718115,50.67,76856.87,0.0,-0.99956,0.0,0.04621]
[1779217719086,50.67,76856.87,0.0,-0.99956,0.0,0.04621]
[1779217719269,50.67,76856.87,0.0,-0.99956,0.0,0.04621]
[1779217719498,50.67,76856.87,0.0,-0.99956,0.0,0.04621]
[1779217719599,50.67,76857.45,0.0,-0.99956,0.0,0.04627]
[1779217723271,50.67,76858.09,0.0,-0.99956,0.0,0.04634]
[1779217723526,50.67,76858.09,0.0,-0.99956,0.0,0.04634]
[1779217723597,50.67,76859.87,0.0,-0.99956,0.0,0.04652]
[1779217725164,50.67,76865.46,0.0,-0.99955,0.0,0.04711]
[1779217726172,50.67,76867.14,0.0,-0.99955,0.0,0.04729]
[1779217727034,50.67,76867.14,0.0,-0.99955,0.0,0.04729]
[1779217727102,50.67,76867.14,0.0,-0.99955,0.0,0.04729]
[1779217727273,50.67,76867.14,0.0,-0.99955,0.0,0.04729]
[1779217727403,50.67,76867.14,0.0,-0.99955,0.0,0.04729]
[1779217727434,50.67,76869.4,0.0,-0.99955,0.0,0.04753]
[1779217727808,50.67,76869.4,0.0,-0.99955,0.0,0.04753]
[1779217728030,50.67,76869.4,0.0,-0.99955,0.0,0.04753]
[1779217731272,50.67,76869.55,0.0,-0.99955,0.0,0.04754]
[1779217731478,50.67,76869.55,0.0,-0.99955,0.0,0.04754]
[1779217731486,50.67,76870.46,0.0,-0.99955,0.0,0.04764]
[1779217732215,50.67,76877.78,0.0,-0.99954,0.0,0.04843]
[1779217733272,50.67,76877.78,0.0,-0.99954,0.0,0.04843]
[1779217733511,50.67,76877.78,0.0,-0.99954,0.0,0.04843]
[1779217733602,50.67,76878.85,0.0,-0.99954,0.0,0.04854]
[1779217735273,50.67,76878.93,0.0,-0.99954,0.0,0.04855]
[1779217735278,50.67,76878.93,0.0,-0.99954,0.0,0.04855]
[1779217735515,50.67,76878.93,0.0,-0.99954,0.0,0.04855]
[1779217735520,50.67,76878.93,0.0,-0.99954,0.0,0.04855]
[1779217735616,50.67,76878.06,0.0,-0.99954,0.0,0.04846]
[1779217736242,50.67,76876.54,0.0,-0.99954,0.0,0.04829]
[1779217739131,50.67,76876.81,0.0,-0.99954,0.0,0.04832]
[1779217740866,50.67,76877.35,0.0,-0.99954,0.0,0.04838]
[1779217741274,50.67,76877.35,0.0,-0.99954,0.0,0.04838]
[1779217741392,50.67,76877.35,0.0,-0.99954,0.0,0.04838]
[1779217741538,50.67,76877.35,0.0,-0.99954,0.0,0.04838]
[1779217741620,50.67,76872.55,0.0,-0.99955,0.0,0.04786]
[1779217742481,50.67,76872.55,0.0,-0.99955,0.0,0.04786]
[1779217742518,50.67,76872.55,0.0,-0.99955,0.0,0.04786]
[1779217743272,50.67,76873.04,0.0,-0.99955,0.0,0.04792]
[1779217743710,50.67,76873.04,0.0,-0.99955,0.0,0.04792]
[1779217743292,50.67,76874.53,0.0,-0.99954,0.0,0.04808]
[1779217745306,50.67,76884.31,0.0,-0.99953,0.0,0.04914]
[1779217746313,50.67,76885.89,0.0,-0.99953,0.0,0.04931]
[1779217746957,50.67,76885.89,0.0,-0.99953,0.0,0.04931]
[1779217746970,50.67,76885.89,0.0,-0.99953,0.0,0.04931]
[1779217747018,50.67,76885.89,0.0,-0.99953,0.0,0.04931]
[1779217747166,50.67,76885.89,0.0,-0.99953,0.0,0.04931]
[1779217747320,50.67,76890.92,0.0,-0.99953,0.0,0.04987]
[1779217748327,50.67,76892.98,0.0,-0.99952,0.0,0.0501]
[1779217748890,50.67,76892.98,0.0,-0.99952,0.0,0.0501]
[1779217749019,50.67,76892.98,0.0,-0.99952,0.0,0.0501]
[1779217749271,50.67,76892.98,0.0,-0.99952,0.0,0.0501]
[1779217749441,50.67,76892.98,0.0,-0.99952,0.0,0.0501]
[1779217749472,50.67,76893.59,0.0,-0.99952,0.0,0.05016]
[1779217751272,50.67,76893.52,0.0,-0.99952,0.0,0.05016]
[1779217751503,50.67,76893.52,0.0,-0.99952,0.0,0.05016]
[1779217751593,50.67,76893.36,0.0,-0.99952,0.0,0.05014]
[1779217753570,50.67,76893.85,0.0,-0.99952,0.0,0.05019]
[1779217753589,50.67,76894.81,0.0,-0.99952,0.0,0.0503]
[1779217753922,50.67,76894.81,0.0,-0.99952,0.0,0.0503]
[1779217754019,50.67,76894.81,0.0,-0.99952,0.0,0.0503]
[1779217754369,50.67,76896.91,0.0,-0.99952,0.0,0.05054]
[1779217755277,50.67,76896.91,0.0,-0.99952,0.0,0.05054]
[1779217755439,50.67,76896.91,0.0,-0.99952,0.0,0.05054]
[1779217755741,50.67,76896.91,0.0,-0.99952,0.0,0.05054]
[1779217755461,50.67,76901.84,0.0,-0.99951,0.0,0.05109]
[1779217757275,50.67,76902.47,0.0,-0.99951,0.0,0.05117]
[1779217757400,50.67,76902.47,0.0,-0.99951,0.0,0.05117]
[1779217757494,50.67,76901.61,0.0,-0.99951,0.0,0.05107]
[1779217759684,50.67,76901.29,0.0,-0.99951,0.0,0.05103]
[1779217759770,50.67,76901.14,0.0,-0.99951,0.0,0.05101]
[1779217761418,50.67,76895.54,0.0,-0.99952,0.0,0.05038]
[1779217762425,50.67,76893.45,0.0,-0.99952,0.0,0.05015]
[1779217763655,50.67,76893.45,0.0,-0.99952,0.0,0.05015]
[1779217763770,50.67,76888.25,0.0,-0.99953,0.0,0.04957]
[1779217767460,50.67,76893.95,0.0,-0.99952,0.0,0.05021]
[1779217768766,50.67,76895.35,0.0,-0.99952,0.0,0.05036]
[1779217769382,50.67,76895.35,0.0,-0.99952,0.0,0.05036]
[1779217769520,50.67,76895.35,0.0,-0.99952,0.0,0.05036]
[1779217769622,50.67,76896.37,0.0,-0.99952,0.0,0.05048]
[1779217772495,50.67,76894.01,0.0,-0.99953,0.0,0.04982]
[1779217773502,50.67,76895.73,0.0,-0.99952,0.0,0.05001]
[1779217774412,50.67,76895.73,0.0,-0.99952,0.0,0.05001]
[1779217774520,50.67,76895.73,0.0,-0.99952,0.0,0.05001]
[1779217776522,50.67,76897.22,0.0,-0.99952,0.0,0.05018]
[1779217777533,50.67,76900.85,0.0,-0.99952,0.0,0.05059]
[1779217777887,50.67,76900.85,0.0,-0.99952,0.0,0.05059]
[1779217778020,50.67,76900.85,0.0,-0.99952,0.0,0.05059]
[1779217778540,50.67,76902.39,0.0,-0.99952,0.0,0.05076]
[1779217783575,50.67,76902.43,0.0,-0.99952,0.0,0.05077]
[1779217784582,50.67,76901.3,0.0,-0.99952,0.0,0.05064]
[1779217785005,50.67,76901.3,0.0,-0.99952,0.0,0.05064]
[1779217785018,50.67,76901.3,0.0,-0.99952,0.0,0.05064]
[1779217788609,50.67,76896.63,0.0,-0.99952,0.0,0.05011]
[1779217789617,50.67,76897.44,0.0,-0.99952,0.0,0.05021]
[1779217789877,50.67,76897.44,0.0,-0.99952,0.0,0.05021]
[1779217790021,50.67,76897.44,0.0,-0.99952,0.0,0.05021]
[1779217792189,50.67,76898.26,0.0,-0.99952,0.0,0.0503]
[1779217795659,50.67,76896.7,0.0,-0.99952,0.0,0.05012]
[1779217796704,50.67,76896.7,0.0,-0.99952,0.0,0.05012]
[1779217796775,50.67,76896.7,0.0,-0.99952,0.0,0.05012]
[1779217796665,50.67,76893.65,0.0,-0.99953,0.0,0.04978]
[1779217800694,50.67,76894.57,0.0,-0.99952,0.0,0.04989]
[1779217802127,50.67,76894.15,0.0,-0.99953,0.0,0.04984]
[1779217802269,50.67,76894.15,0.0,-0.99953,0.0,0.04984]
[1779217808749,50.67,76894.51,0.0,-0.99953,0.0,0.04988]
[1779217810663,50.67,76894.8,0.0,-0.99952,0.0,0.04991]
[1779217810770,50.67,76894.8,0.0,-0.99952,0.0,0.04991]
[1779217815799,50.67,76893.37,0.0,-0.99953,0.0,0.04975]
[1779217817696,50.67,76893.29,0.0,-0.99953,0.0,0.04974]
[1779217817769,50.67,76893.29,0.0,-0.99953,0.0,0.04974]
[1779217817813,50.67,76892.38,0.0,-0.99953,0.0,0.04964]
[1779217822848,50.67,76892.89,0.0,-0.99953,0.0,0.0497]
[1779217826653,50.67,76892.19,0.0,-0.99953,0.0,0.04962]
[1779217826769,50.67,76892.19,0.0,-0.99953,0.0,0.04962]
[1779217826876,50.67,76894.84,0.0,-0.99952,0.0,0.04992]
[1779217827882,50.67,76896.59,0.0,-0.99952,0.0,0.05011]
[1779217828890,50.67,76898.25,0.0,-0.99952,0.0,0.0503]
[1779217830442,50.67,76898.25,0.0,-0.99952,0.0,0.0503]
[1779217830527,50.67,76898.25,0.0,-0.99952,0.0,0.0503]
[1779217830628,50.67,76902.37,0.0,-0.99952,0.0,0.05076]
[1779217830904,50.67,76900.97,0.0,-0.99952,0.0,0.0506]
[1779217831910,50.67,76897.63,0.0,-0.99953,0.0,0.04984]
[1779217832918,50.67,76896.62,0.0,-0.99953,0.0,0.04972]
[1779217834042,50.67,76896.62,0.0,-0.99953,0.0,0.04972]
[1779217834276,50.67,76896.62,0.0,-0.99953,0.0,0.04972]
[1779217836946,50.67,76900.77,0.0,-0.99952,0.0,0.05019]
[1779217837952,50.67,76905.03,0.0,-0.99952,0.0,0.05067]
[1779217839237,50.67,76905.03,0.0,-0.99952,0.0,0.05067]
[1779217839269,50.67,76905.03,0.0,-0.99952,0.0,0.05067]
[1779217839338,50.67,76906.71,0.0,-0.99951,0.0,0.05086]
[1779217840973,50.67,76905.89,0.0,-0.99952,0.0,0.05076]
[1779217842757,50.67,76907.74,0.0,-0.99951,0.0,0.05097]
[1779217847280,50.67,76907.35,0.0,-0.99951,0.0,0.05093]
[1779217847518,50.67,76907.35,0.0,-0.99951,0.0,0.05093]
[1779217851048,50.67,76905.29,0.0,-0.99952,0.0,0.0507]
[1779217852992,50.67,76905.53,0.0,-0.99952,0.0,0.05072]
[1779217853632,50.67,76905.53,0.0,-0.99952,0.0,0.05072]
[1779217853768,50.67,76905.53,0.0,-0.99952,0.0,0.05072]
[1779217856083,50.67,76907.88,0.0,-0.99951,0.0,0.05099]
[1779217857090,50.67,76905.76,0.0,-0.99952,0.0,0.05075]
[1779217860111,50.67,76906.87,0.0,-0.99951,0.0,0.05087]
[1779217861194,50.67,76906.87,0.0,-0.99951,0.0,0.05087]
[1779217861269,50.67,76906.87,0.0,-0.99951,0.0,0.05087]
[1779217861357,50.67,76910.41,0.0,-0.99951,0.0,0.05128]
[1779217864139,50.67,76917.8,0.0,-0.9995,0.0,0.05213]
[1779217865145,50.67,76918.7,0.0,-0.9995,0.0,0.05223]
[1779217866153,50.67,76920.67,0.0,-0.9995,0.0,0.05246]
[1779217867828,50.67,76920.67,0.0,-0.9995,0.0,0.05246]
[1779217867159,50.67,76921.5,0.0,-0.9995,0.0,0.05256]
[1779217868018,50.67,76921.5,0.0,-0.9995,0.0,0.05256]
[1779217869272,50.67,76920.86,0.0,-0.9995,0.0,0.05248]
[1779217869357,50.67,76920.86,0.0,-0.9995,0.0,0.05248]
[1779217869415,50.67,76923.15,0.0,-0.9995,0.0,0.05275]
[1779217870181,50.67,76933.38,0.0,-0.99948,0.0,0.05396]
[1779217871188,50.67,76938.52,0.0,-0.99948,0.0,0.05457]
[1779217872195,50.67,76935.9,0.0,-0.99948,0.0,0.05426]
[1779217873206,50.67,76935.0,0.0,-0.99948,0.0,0.05415]
[1779217874211,50.67,76929.75,0.0,-0.99949,0.0,0.05353]
[1779217875328,50.67,76929.75,0.0,-0.99949,0.0,0.05353]
[1779217875521,50.67,76929.75,0.0,-0.99949,0.0,0.05353]
[1779217875585,50.67,76928.8,0.0,-0.99949,0.0,0.05341]
[1779217881259,50.67,76925.38,0.0,-0.99949,0.0,0.05301]
[1779217882267,50.67,76924.34,0.0,-0.99949,0.0,0.05289]
[1779217885262,50.67,76924.31,0.0,-0.99949,0.0,0.05288]
[1779217885268,50.67,76924.31,0.0,-0.99949,0.0,0.05288]
[1779217887303,50.67,76919.22,0.0,-0.9995,0.0,0.05229]
[1779217888038,50.67,76919.22,0.0,-0.9995,0.0,0.05229]
[1779217888268,50.67,76919.22,0.0,-0.9995,0.0,0.05229]
[1779217888309,50.67,76917.08,0.0,-0.9995,0.0,0.05204]
[1779217890324,50.67,76912.27,0.0,-0.99951,0.0,0.05149]
[1779217891272,50.67,76912.27,0.0,-0.99951,0.0,0.05149]
[1779217891688,50.67,76912.27,0.0,-0.99951,0.0,0.05149]
[1779217891769,50.67,76912.27,0.0,-0.99951,0.0,0.05149]
[1779217894351,50.67,76908.33,0.0,-0.99952,0.0,0.05064]
[1779217895358,50.67,76909.49,0.0,-0.99952,0.0,0.05078]
[1779217896436,50.67,76909.49,0.0,-0.99952,0.0,0.05078]
[1779217896519,50.67,76909.49,0.0,-0.99952,0.0,0.05078]
[1779217897373,50.67,76911.83,0.0,-0.99951,0.0,0.05104]
[1779217898380,50.67,76917.35,0.0,-0.99951,0.0,0.05167]
[1779217899112,50.67,76917.35,0.0,-0.99951,0.0,0.05167]
[1779217899269,50.67,76917.35,0.0,-0.99951,0.0,0.05167]
[1779217899387,50.67,76921.35,0.0,-0.9995,0.0,0.05213]
[1779217900393,50.67,76923.47,0.0,-0.9995,0.0,0.05238]
[1779217901273,50.67,76923.47,0.0,-0.9995,0.0,0.05238]
[1779217901401,50.67,76926.68,0.0,-0.99949,0.0,0.05275]
[1779217902407,50.67,76928.86,0.0,-0.99949,0.0,0.05301]
[1779217903416,50.67,76930.92,0.0,-0.99949,0.0,0.05325]
[1779217904423,50.67,76934.63,0.0,-0.99949,0.0,0.05369]
[1779217905430,50.67,76929.26,0.0,-0.99949,0.0,0.05306]
[1779217906440,50.67,76928.06,0.0,-0.99949,0.0,0.05292]
[1779217911472,50.67,76928.91,0.0,-0.99949,0.0,0.05302]
[1779217915500,50.67,76927.97,0.0,-0.99949,0.0,0.0529]
[1779217917286,50.67,76927.56,0.0,-0.99949,0.0,0.05286]
[1779217917520,50.67,76927.56,0.0,-0.99949,0.0,0.05286]
[1779217917592,50.67,76922.87,0.0,-0.9995,0.0,0.05231]
[1779217919528,50.67,76924.7,0.0,-0.9995,0.0,0.05252]
[1779217921542,50.67,76923.67,0.0,-0.9995,0.0,0.0524]
[1779217922548,50.67,76922.54,0.0,-0.9995,0.0,0.05227]
[1779217923556,50.67,76921.29,0.0,-0.9995,0.0,0.05213]
[1779217928591,50.67,76920.78,0.0,-0.9995,0.0,0.05207]
[1779217929598,50.67,76922.21,0.0,-0.9995,0.0,0.05223]
[1779217931759,50.67,76921.86,0.0,-0.9995,0.0,0.05219]
[1779217931839,50.67,76921.86,0.0,-0.9995,0.0,0.05219]
[1779217931853,50.67,76911.12,0.0,-0.99951,0.0,0.05096]
[1779217932619,50.67,76907.87,0.0,-0.99952,0.0,0.05059]
[1779217933626,50.67,76904.76,0.0,-0.99952,0.0,0.05024]
[1779217935274,50.67,76904.83,0.0,-0.99952,0.0,0.05025]
[1779217935640,50.67,76899.23,0.0,-0.99953,0.0,0.04963]
[1779217936647,50.67,76898.45,0.0,-0.99953,0.0,0.04954]
[1779217937654,50.67,76897.59,0.0,-0.99953,0.0,0.04945]
[1779217939178,50.67,76897.2,0.0,-0.99953,0.0,0.0494]
[1779217939269,50.67,76897.2,0.0,-0.99953,0.0,0.0494]
[1779217940675,50.67,76898.27,0.0,-0.99953,0.0,0.04952]
[1779217945710,50.67,76897.99,0.0,-0.99953,0.0,0.04949]
[1779217950745,50.67,76898.15,0.0,-0.99953,0.0,0.04951]
[1779217951752,50.67,76898.19,0.0,-0.99953,0.0,0.04913]
[1779217954772,50.67,76899.0,0.0,-0.99953,0.0,0.04921]
[1779217955729,50.67,76899.0,0.0,-0.99953,0.0,0.04921]
[1779217955768,50.67,76899.0,0.0,-0.99953,0.0,0.04921]
[1779217961475,50.67,76899.22,0.0,-0.99953,0.0,0.04924]
[1779217961522,50.67,76899.22,0.0,-0.99953,0.0,0.04924]
[1779217965763,50.67,76898.56,0.0,-0.99953,0.0,0.04917]
[1779217967864,50.67,76896.29,0.0,-0.99953,0.0,0.04892]
[1779217968934,50.67,76896.29,0.0,-0.99953,0.0,0.04892]
[1779217968976,50.67,76897.44,0.0,-0.99953,0.0,0.04904]
[1779217969020,50.67,76897.44,0.0,-0.99953,0.0,0.04904]
[1779217970885,50.67,76895.57,0.0,-0.99953,0.0,0.04884]
[1779217972898,50.67,76896.76,0.0,-0.99953,0.0,0.04897]
[1779217974912,50.67,76895.4,0.0,-0.99953,0.0,0.04882]
[1779217977004,50.67,76895.06,0.0,-0.99954,0.0,0.04878]
[1779217977021,50.67,76895.06,0.0,-0.99954,0.0,0.04878]
[1779217979948,50.67,76897.03,0.0,-0.99953,0.0,0.049]
[1779217984983,50.67,76897.76,0.0,-0.99953,0.0,0.04908]
[1779217986996,50.67,76896.89,0.0,-0.99953,0.0,0.04898]
[1779217988844,50.67,76896.52,0.0,-0.99953,0.0,0.04894]
[1779217989019,50.67,76896.52,0.0,-0.99953,0.0,0.04894]
[1779217992035,50.67,76898.42,0.0,-0.99953,0.0,0.04915]
[1779217993444,50.67,76898.42,0.0,-0.99953,0.0,0.04915]
[1779217993519,50.67,76898.42,0.0,-0.99953,0.0,0.04915]
[1779217993602,50.67,76907.05,0.0,-0.99952,0.0,0.05011]
[1779217994897,50.67,76907.05,0.0,-0.99952,0.0,0.05011]
[1779217994967,50.67,76913.96,0.0,-0.99951,0.0,0.05089]
[1779217995036,50.67,76913.96,0.0,-0.99951,0.0,0.05089]
[1779217995057,50.67,76922.53,0.0,-0.9995,0.0,0.05187]
[1779217996064,50.67,76923.49,0.0,-0.9995,0.0,0.05198]
[1779217998078,50.67,76925.5,0.0,-0.9995,0.0,0.05221]
[1779217999270,50.67,76925.5,0.0,-0.9995,0.0,0.05221]
[1779217999520,50.67,76925.5,0.0,-0.9995,0.0,0.05221]
[1779217999538,50.67,76926.86,0.0,-0.9995,0.0,0.05237]
[1779218001099,50.67,76925.91,0.0,-0.9995,0.0,0.05226]
[1779218003113,50.67,76930.51,0.0,-0.99949,0.0,0.05279]
[1779218005127,50.67,76932.53,0.0,-0.99949,0.0,0.05303]
[1779218007394,50.67,76932.21,0.0,-0.99949,0.0,0.05299]
[1779218007520,50.67,76932.21,0.0,-0.99949,0.0,0.05299]
[1779218010532,50.67,76930.7,0.0,-0.99949,0.0,0.05282]
[1779218011169,50.67,76930.84,0.0,-0.9995,0.0,0.05243]
[1779218015516,50.67,76931.16,0.0,-0.9995,0.0,0.05246]
[1779218015769,50.67,76931.16,0.0,-0.9995,0.0,0.05246]
[1779218017210,50.67,76932.05,0.0,-0.9995,0.0,0.05257]
[1779218019139,50.67,76932.14,0.0,-0.9995,0.0,0.05258]
[1779218024260,50.67,76931.69,0.0,-0.9995,0.0,0.05252]
[1779218029096,50.67,76931.76,0.0,-0.9995,0.0,0.05253]
[1779218029270,50.67,76931.76,0.0,-0.9995,0.0,0.05253]
[1779218031309,50.67,76932.91,0.0,-0.9995,0.0,0.05267]
[1779218036345,50.67,76932.93,0.0,-0.9995,0.0,0.05267]
[1779218038596,50.67,76932.93,0.0,-0.9995,0.0,0.05267]
[1779218038769,50.67,76932.93,0.0,-0.9995,0.0,0.05267]
[1779218041382,50.67,76937.44,0.0,-0.99949,0.0,0.0532]
[1779218042345,50.67,76937.44,0.0,-0.99949,0.0,0.0532]
[1779218042519,50.67,76937.44,0.0,-0.99949,0.0,0.0532]
[1779218042582,50.67,76939.28,0.0,-0.99949,0.0,0.05342]
[1779218045978,50.67,76938.53,0.0,-0.99949,0.0,0.05333]
[1779218046020,50.67,76938.53,0.0,-0.99949,0.0,0.05333]
[1779218047270,50.67,76939.28,0.0,-0.99949,0.0,0.05342]
[1779218047561,50.67,76939.28,0.0,-0.99949,0.0,0.05342]
[1779218047564,50.67,76939.5,0.0,-0.99949,0.0,0.05344]
[1779218050445,50.67,76938.7,0.0,-0.99949,0.0,0.05335]
[1779218051313,50.67,76938.7,0.0,-0.99949,0.0,0.05335]
[1779218054472,50.67,76939.85,0.0,-0.99949,0.0,0.05349]
[1779218056487,50.67,76937.63,0.0,-0.99949,0.0,0.05322]
[1779218057494,50.67,76941.88,0.0,-0.99948,0.0,0.05373]
[1779218058501,50.67,76944.79,0.0,-0.99948,0.0,0.05407]
[1779218059219,50.67,76944.79,0.0,-0.99948,0.0,0.05407]
[1779218059292,50.67,76944.79,0.0,-0.99948,0.0,0.05407]
[1779218059508,50.67,76948.54,0.0,-0.99948,0.0,0.05453]
[1779218064662,50.67,76948.67,0.0,-0.99948,0.0,0.05454]
[1779218066557,50.67,76951.05,0.0,-0.99947,0.0,0.05483]
[1779218067564,50.67,76952.03,0.0,-0.99947,0.0,0.05495]
[1779218068393,50.67,76952.03,0.0,-0.99947,0.0,0.05495]
[1779218068519,50.67,76952.03,0.0,-0.99947,0.0,0.05495]
[1779218070585,50.67,76954.82,0.0,-0.99947,0.0,0.05529]
[1779218071592,50.67,76960.24,0.0,-0.99947,0.0,0.05553]
[1779218072481,50.67,76960.24,0.0,-0.99947,0.0,0.05553]
[1779218072521,50.67,76960.24,0.0,-0.99947,0.0,0.05553]
[1779218073606,50.67,76962.11,0.0,-0.99946,0.0,0.05576]
[1779218075100,50.67,76962.11,0.0,-0.99946,0.0,0.05576]
[1779218075271,50.67,76962.82,0.0,-0.99946,0.0,0.05584]
[1779218075631,50.67,76971.43,0.0,-0.99945,0.0,0.05692]
[1779218076632,50.67,76976.2,0.0,-0.99944,0.0,0.05752]
[1779218077639,50.67,76978.63,0.0,-0.99944,0.0,0.05783]
[1779218078646,50.67,76979.45,0.0,-0.99944,0.0,0.05793]
[1779218079607,50.67,76979.45,0.0,-0.99944,0.0,0.05793]
[1779218079854,50.67,76979.45,0.0,-0.99944,0.0,0.05793]
[1779218082673,50.67,76980.35,0.0,-0.99944,0.0,0.05805]
[1779218083681,50.67,76985.07,0.0,-0.99943,0.0,0.05865]
[1779218084688,50.67,76990.62,0.0,-0.99943,0.0,0.05937]
[1779218085695,50.67,76992.76,0.0,-0.99942,0.0,0.05965]
[1779218088372,50.67,76993.45,0.0,-0.99942,0.0,0.05974]
[1779218088486,50.67,76993.45,0.0,-0.99942,0.0,0.05974]
[1779218088715,50.67,76992.1,0.0,-0.99942,0.0,0.05957]
[1779218090189,50.67,76992.05,0.0,-0.99942,0.0,0.05956]
[1779218090271,50.67,76992.05,0.0,-0.99942,0.0,0.05956]
[1779218095230,50.67,76991.13,0.0,-0.99942,0.0,0.05944]
[1779218095269,50.67,76991.13,0.0,-0.99942,0.0,0.05944]
[1779218095784,50.67,76990.34,0.0,-0.99943,0.0,0.05934]
[1779218100819,50.67,76990.23,0.0,-0.99943,0.0,0.05932]
[1779218102131,50.67,76991.12,0.0,-0.99942,0.0,0.05944]
[1779218104483,50.67,76990.89,0.0,-0.99942,0.0,0.05941]
[1779218104526,50.67,76990.89,0.0,-0.99942,0.0,0.05941]
[1779218108113,50.67,76991.23,0.0,-0.99942,0.0,0.05945]
[1779218108116,50.67,76989.95,0.0,-0.99943,0.0,0.05929]
[1779218108271,50.67,76989.95,0.0,-0.99943,0.0,0.05929]
[1779218108874,50.67,76997.4,0.0,-0.99942,0.0,0.06026]
[1779218109882,50.67,77008.8,0.0,-0.9994,0.0,0.06179]
[1779218110889,50.67,77009.85,0.0,-0.9994,0.0,0.06193]
[1779218111896,50.67,77006.69,0.0,-0.9994,0.0,0.0615]
[1779218112880,50.67,77006.69,0.0,-0.9994,0.0,0.0615]
[1779218113021,50.67,77006.69,0.0,-0.9994,0.0,0.0615]
[1779218113088,50.67,77001.36,0.0,-0.99941,0.0,0.06079]
[1779218113910,50.67,76995.91,0.0,-0.99942,0.0,0.06007]
[1779218118945,50.67,76995.57,0.0,-0.99942,0.0,0.06002]
[1779218119517,50.67,76995.57,0.0,-0.99942,0.0,0.06002]
[1779218119769,50.67,76995.57,0.0,-0.99942,0.0,0.06002]
[1779218123980,50.67,76993.33,0.0,-0.99942,0.0,0.05973]
[1779218124988,50.67,76989.82,0.0,-0.99943,0.0,0.05927]
[1779218125431,50.67,76989.82,0.0,-0.99943,0.0,0.05927]
[1779218125521,50.67,76989.82,0.0,-0.99943,0.0,0.05927]
[1779218128010,50.67,76988.98,0.0,-0.99943,0.0,0.05916]
[1779218131030,50.67,76989.36,0.0,-0.99943,0.0,0.05876]
[1779218132037,50.67,76988.22,0.0,-0.99943,0.0,0.05861]
[1779218137072,50.67,76984.73,0.0,-0.99944,0.0,0.05816]
[1779218139074,50.67,76984.69,0.0,-0.99944,0.0,0.05816]
[1779218139269,50.67,76984.83,0.0,-0.99944,0.0,0.05818]
[1779218140092,50.67,76986.11,0.0,-0.99944,0.0,0.05834]
[1779218142107,50.67,76983.81,0.0,-0.99944,0.0,0.05805]
[1779218142273,50.67,76983.81,0.0,-0.99944,0.0,0.05805]
[1779218142522,50.67,76983.81,0.0,-0.99944,0.0,0.05805]
[1779218144121,50.67,76979.32,0.0,-0.99944,0.0,0.05747]
[1779218145128,50.67,76978.26,0.0,-0.99945,0.0,0.05734]
[1779218147357,50.67,76978.53,0.0,-0.99945,0.0,0.05737]
[1779218147520,50.67,76978.53,0.0,-0.99945,0.0,0.05737]
[1779218148149,50.67,76980.38,0.0,-0.99944,0.0,0.05761]
[1779218149156,50.67,76982.93,0.0,-0.99944,0.0,0.05793]
[1779218152729,50.67,76982.83,0.0,-0.99944,0.0,0.05792]
[1779218152771,50.67,76982.83,0.0,-0.99944,0.0,0.05792]
[1779218157095,50.67,76983.73,0.0,-0.99944,0.0,0.05804]
[1779218157186,50.67,76982.6,0.0,-0.99944,0.0,0.05789]
[1779218157273,50.67,76982.6,0.0,-0.99944,0.0,0.05789]
[1779218157302,50.67,76977.41,0.0,-0.99945,0.0,0.05723]
[1779218158219,50.67,76973.69,0.0,-0.99945,0.0,0.05676]
[1779218159226,50.67,76968.23,0.0,-0.99946,0.0,0.05608]
[1779218160336,50.67,76968.23,0.0,-0.99946,0.0,0.05608]
[1779218160521,50.67,76968.23,0.0,-0.99946,0.0,0.05608]
[1779218160551,50.67,76967.43,0.0,-0.99946,0.0,0.05598]
[1779218163254,50.67,76965.88,0.0,-0.99946,0.0,0.05579]
[1779218164826,50.67,76965.88,0.0,-0.99946,0.0,0.05579]
[1779218165019,50.67,76965.88,0.0,-0.99946,0.0,0.05579]
[1779218165083,50.67,76963.48,0.0,-0.99947,0.0,0.0555]
[1779218165267,50.67,76959.27,0.0,-0.99947,0.0,0.05498]
[1779218168763,50.67,76959.65,0.0,-0.99947,0.0,0.05503]
[1779218170303,50.67,76949.03,0.0,-0.99948,0.0,0.05375]
[1779218171310,50.67,76947.83,0.0,-0.99948,0.0,0.0536]
[1779218172470,50.67,76947.83,0.0,-0.99948,0.0,0.0536]
[1779218173514,50.67,76947.75,0.0,-0.99948,0.0,0.0536]
[1779218174331,50.67,76948.62,0.0,-0.99948,0.0,0.0537]
[1779218175338,50.67,76949.56,0.0,-0.99948,0.0,0.05381]
[1779218180372,50.67,76948.75,0.0,-0.99948,0.0,0.05371]
[1779218183394,50.67,76939.03,0.0,-0.9995,0.0,0.05257]
[1779218184401,50.67,76935.98,0.0,-0.9995,0.0,0.05221]
[1779218185408,50.67,76933.72,0.0,-0.9995,0.0,0.05195]
[1779218187327,50.67,76933.03,0.0,-0.9995,0.0,0.05187]
[1779218187520,50.67,76933.03,0.0,-0.9995,0.0,0.05187]
[1779218187620,50.67,76932.01,0.0,-0.9995,0.0,0.05175]
[1779218188428,50.67,76932.91,0.0,-0.9995,0.0,0.05186]
[1779218190285,50.67,76932.37,0.0,-0.9995,0.0,0.05179]
[1779218191208,50.67,76932.37,0.0,-0.9995,0.0,0.05179]
[1779218191269,50.67,76932.6,0.0,-0.9995,0.0,0.05182]
[1779218191450,50.67,76935.27,0.0,-0.9995,0.0,0.05172]
[1779218192456,50.67,76936.72,0.0,-0.9995,0.0,0.05189]
[1779218193956,50.67,76936.72,0.0,-0.9995,0.0,0.05189]
[1779218194020,50.67,76936.72,0.0,-0.9995,0.0,0.05189]
[1779218194050,50.67,76933.54,0.0,-0.99951,0.0,0.05152]
[1779218195478,50.67,76932.43,0.0,-0.99951,0.0,0.0514]
[1779218197492,50.67,76930.25,0.0,-0.99951,0.0,0.05115]
[1779218202526,50.67,76931.45,0.0,-0.99951,0.0,0.05128]
[1779218203972,50.67,76931.45,0.0,-0.99951,0.0,0.05128]
[1779218204020,50.67,76931.45,0.0,-0.99951,0.0,0.05128]
[1779218207458,50.67,76931.62,0.0,-0.99951,0.0,0.0513]
[1779218210582,50.67,76932.96,0.0,-0.99951,0.0,0.05146]
[1779218212597,50.67,76933.99,0.0,-0.99951,0.0,0.05158]
[1779218213375,50.67,76933.99,0.0,-0.99951,0.0,0.05158]
[1779218213526,50.67,76933.99,0.0,-0.99951,0.0,0.05158]
[1779218213604,50.67,76935.99,0.0,-0.9995,0.0,0.05181]
[1779218214610,50.67,76937.38,0.0,-0.9995,0.0,0.05197]
[1779218219648,50.67,76938.19,0.0,-0.9995,0.0,0.05206]
[1779218220655,50.67,76936.83,0.0,-0.9995,0.0,0.0519]
[1779218221661,50.67,76935.46,0.0,-0.9995,0.0,0.05175]
[1779218222708,50.67,76935.46,0.0,-0.9995,0.0,0.05175]
[1779218222770,50.67,76935.46,0.0,-0.9995,0.0,0.05175]
[1779218222806,50.67,76939.68,0.0,-0.9995,0.0,0.05223]
[1779218223676,50.67,76942.61,0.0,-0.9995,0.0,0.05258]
[1779218226524,50.67,76943.17,0.0,-0.99949,0.0,0.05264]
[1779218226772,50.67,76943.17,0.0,-0.99949,0.0,0.05264]
[1779218226854,50.67,76937.72,0.0,-0.9995,0.0,0.05201]
[1779218228146,50.67,76936.84,0.0,-0.9995,0.0,0.05191]
[1779218228710,50.67,76934.61,0.0,-0.9995,0.0,0.05165]
[1779218231878,50.67,76934.53,0.0,-0.9995,0.0,0.05164]
[1779218232020,50.67,76934.53,0.0,-0.9995,0.0,0.05164]
[1779218235175,50.67,76934.12,0.0,-0.99951,0.0,0.05159]
[1779218235268,50.67,76934.12,0.0,-0.99951,0.0,0.05159]
[1779218240208,50.67,76934.38,0.0,-0.9995,0.0,0.05162]
[1779218240271,50.67,76934.38,0.0,-0.9995,0.0,0.05162]
[1779218239788,50.67,76932.38,0.0,-0.99951,0.0,0.05139]
[1779218240794,50.67,76930.65,0.0,-0.99951,0.0,0.05119]
[1779218241806,50.67,76927.56,0.0,-0.99951,0.0,0.05084]
[1779218242782,50.67,76927.56,0.0,-0.99951,0.0,0.05084]
[1779218242813,50.67,76921.99,0.0,-0.99952,0.0,0.05021]
[1779218243296,50.67,76921.99,0.0,-0.99952,0.0,0.05021]
[1779218243519,50.67,76921.99,0.0,-0.99952,0.0,0.05021]
[1779218243820,50.67,76920.25,0.0,-0.99952,0.0,0.05002]
[1779218244827,50.67,76918.4,0.0,-0.99952,0.0,0.04981]
[1779218245834,50.67,76917.37,0.0,-0.99952,0.0,0.0497]
[1779218249861,50.67,76920.26,0.0,-0.99952,0.0,0.05002]
[1779218250869,50.67,76921.41,0.0,-0.99952,0.0,0.05015]
[1779218251360,50.67,76921.41,0.0,-0.99952,0.0,0.05015]
[1779218251520,50.67,76921.41,0.0,-0.99952,0.0,0.05015]
[1779218251876,50.67,76922.2,0.0,-0.99952,0.0,0.04984]
[1779218254897,50.67,76920.62,0.0,-0.99952,0.0,0.04967]
[1779218257974,50.67,76920.64,0.0,-0.99952,0.0,0.04967]
[1779218258019,50.67,76920.64,0.0,-0.99952,0.0,0.04967]
[1779218258120,50.67,76916.3,0.0,-0.99953,0.0,0.04919]
[1779218260939,50.67,76918.96,0.0,-0.99953,0.0,0.04948]
[1779218265202,50.67,76919.32,0.0,-0.99953,0.0,0.04952]
[1779218265268,50.67,76919.32,0.0,-0.99953,0.0,0.04952]
[1779218264967,50.67,76920.11,0.0,-0.99953,0.0,0.04961]
[1779218265973,50.67,76921.36,0.0,-0.99952,0.0,0.04975]
[1779218267987,50.67,76923.56,0.0,-0.99952,0.0,0.05]
[1779218269005,50.67,76923.56,0.0,-0.99952,0.0,0.05]
[1779218269020,50.67,76923.56,0.0,-0.99952,0.0,0.05]
[1779218269104,50.67,76924.88,0.0,-0.99952,0.0,0.05014]
[1779218272017,50.67,76926.03,0.0,-0.99952,0.0,0.05027]
[1779218277053,50.67,76925.35,0.0,-0.99952,0.0,0.0502]
[1779218281777,50.67,76925.93,0.0,-0.99952,0.0,0.05026]
[1779218282020,50.67,76925.93,0.0,-0.99952,0.0,0.05026]
[1779218287124,50.67,76924.67,0.0,-0.99952,0.0,0.05012]
[1779218291152,50.67,76923.35,0.0,-0.99952,0.0,0.04997]
[1779218291537,50.67,76923.35,0.0,-0.99952,0.0,0.04997]
[1779218291769,50.67,76923.35,0.0,-0.99952,0.0,0.04997]
[1779218292159,50.67,76921.08,0.0,-0.99952,0.0,0.04972]
[1779218296187,50.67,76921.88,0.0,-0.99952,0.0,0.04981]
[1779218296535,50.67,76921.88,0.0,-0.99952,0.0,0.04981]
[1779218296770,50.67,76921.88,0.0,-0.99952,0.0,0.04981]
[1779218297194,50.67,76925.38,0.0,-0.99952,0.0,0.0502]
[1779218298201,50.67,76927.22,0.0,-0.99952,0.0,0.05041]
[1779218299208,50.67,76928.47,0.0,-0.99952,0.0,0.05055]
[1779218302229,50.67,76929.89,0.0,-0.99951,0.0,0.05071]
[1779218307158,50.67,76930.1,0.0,-0.99951,0.0,0.05073]
[1779218307270,50.67,76930.1,0.0,-0.99951,0.0,0.05073]
[1779218307264,50.67,76917.57,0.0,-0.99953,0.0,0.04933]
[1779218308271,50.67,76914.6,0.0,-0.99953,0.0,0.049]
[1779218313306,50.67,76913.91,0.0,-0.99954,0.0,0.04854]
[1779218315264,50.67,76914.34,0.0,-0.99954,0.0,0.04859]
[1779218315268,50.67,76914.34,0.0,-0.99954,0.0,0.04859]
[1779218320359,50.67,76914.36,0.0,-0.99954,0.0,0.04859]
[1779218322373,50.67,76913.08,0.0,-0.99954,0.0,0.04845]
[1779218327411,50.67,76913.35,0.0,-0.99954,0.0,0.04848]
[1779218329267,50.67,76913.35,0.0,-0.99954,0.0,0.04848]
[1779218329522,50.67,76913.11,0.0,-0.99954,0.0,0.04845]
[1779218329623,50.67,76910.77,0.0,-0.99954,0.0,0.0482]
[1779218333634,50.67,76911.02,0.0,-0.99954,0.0,0.04823]
[1779218333781,50.67,76911.02,0.0,-0.99954,0.0,0.04823]
[1779218333825,50.67,76898.9,0.0,-0.99955,0.0,0.04693]
[1779218334461,50.67,76898.05,0.0,-0.99955,0.0,0.04684]
[1779218339496,50.67,76898.23,0.0,-0.99955,0.0,0.04686]
[1779218342516,50.67,76898.96,0.0,-0.99955,0.0,0.04694]
[1779218347553,50.67,76899.95,0.0,-0.99955,0.0,0.04704]
[1779218348559,50.67,76906.51,0.0,-0.99954,0.0,0.04774]
[1779218350025,50.67,76906.51,0.0,-0.99954,0.0,0.04774]
[1779218350126,50.67,76911.38,0.0,-0.99954,0.0,0.04827]
[1779218350574,50.67,76915.09,0.0,-0.99953,0.0,0.04867]
[1779218351520,50.67,76915.09,0.0,-0.99953,0.0,0.04867]
[1779218351581,50.67,76916.66,0.0,-0.99953,0.0,0.04884]
[1779218353595,50.67,76917.64,0.0,-0.99953,0.0,0.04895]
[1779218356616,50.67,76918.87,0.0,-0.99953,0.0,0.04908]
[1779218360644,50.67,76922.09,0.0,-0.99953,0.0,0.04944]
[1779218365679,50.67,76921.53,0.0,-0.99953,0.0,0.04938]
[1779218368414,50.67,76926.69,0.0,-0.99952,0.0,0.04995]
[1779218368700,50.67,76929.19,0.0,-0.99952,0.0,0.05023]
[1779218369519,50.67,76929.19,0.0,-0.99952,0.0,0.05023]
[1779218370714,50.67,76929.93,0.0,-0.99952,0.0,0.05032]
[1779218371720,50.67,76930.35,0.0,-0.99952,0.0,0.04997]
[1779218373145,50.67,76930.35,0.0,-0.99952,0.0,0.04997]
[1779218373269,50.67,76930.35,0.0,-0.99952,0.0,0.04997]
[1779218373301,50.67,76931.81,0.0,-0.99952,0.0,0.05013]
[1779218374743,50.67,76925.12,0.0,-0.99953,0.0,0.04939]
[1779218375750,50.67,76922.83,0.0,-0.99953,0.0,0.04913]
[1779218377764,50.67,76923.14,0.0,-0.99953,0.0,0.04917]
[1779218379778,50.67,76921.69,0.0,-0.99953,0.0,0.04901]
[1779218380887,50.67,76921.69,0.0,-0.99953,0.0,0.04901]
[1779218381018,50.67,76921.69,0.0,-0.99953,0.0,0.04901]
[1779218381120,50.67,76920.86,0.0,-0.99953,0.0,0.04892]
[1779218381454,50.67,76920.86,0.0,-0.99953,0.0,0.04892]
[1779218386826,50.67,76920.24,0.0,-0.99953,0.0,0.04885]
[1779218389784,50.67,76920.48,0.0,-0.99953,0.0,0.04887]
[1779218390027,50.67,76920.48,0.0,-0.99953,0.0,0.04887]
[1779218390070,50.67,76921.84,0.0,-0.99953,0.0,0.04902]
[1779218390855,50.67,76923.0,0.0,-0.99953,0.0,0.04915]
[1779218395890,50.67,76923.29,0.0,-0.99953,0.0,0.04918]
[1779218397886,50.67,76923.29,0.0,-0.99953,0.0,0.04918]
[1779218398021,50.67,76923.29,0.0,-0.99953,0.0,0.04918]
[1779218398110,50.67,76917.14,0.0,-0.99954,0.0,0.04851]
[1779218399917,50.67,76916.44,0.0,-0.99954,0.0,0.04843]
[1779218400925,50.67,76913.6,0.0,-0.99954,0.0,0.04812]
[1779218402486,50.67,76913.47,0.0,-0.99954,0.0,0.04811]
[1779218402610,50.67,76913.47,0.0,-0.99954,0.0,0.04811]
[1779218402769,50.67,76913.47,0.0,-0.99954,0.0,0.04811]
[1779218405960,50.67,76912.67,0.0,-0.99954,0.0,0.04802]
[1779218408991,50.67,76906.69,0.0,-0.99955,0.0,0.04738]
[1779218411013,50.67,76898.86,0.0,-0.99956,0.0,0.04655]
[1779218411499,50.67,76898.86,0.0,-0.99956,0.0,0.04655]
[1779218411520,50.67,76898.86,0.0,-0.99956,0.0,0.04655]
[1779218412023,50.67,76898.7,0.0,-0.99956,0.0,0.04654]
[1779218416048,50.67,76897.56,0.0,-0.99956,0.0,0.04642]
[1779218416757,50.67,76897.56,0.0,-0.99956,0.0,0.04642]
[1779218416769,50.67,76897.56,0.0,-0.99956,0.0,0.04642]
[1779218417056,50.67,76896.12,0.0,-0.99956,0.0,0.04627]
[1779218418063,50.67,76894.83,0.0,-0.99956,0.0,0.04613]
[1779218421932,50.67,76895.12,0.0,-0.99956,0.0,0.04616]
[1779218422020,50.67,76895.12,0.0,-0.99956,0.0,0.04616]
[1779218422090,50.67,76896.01,0.0,-0.99956,0.0,0.04625]
[1779218427125,50.67,76896.11,0.0,-0.99956,0.0,0.04627]
[1779218427919,50.67,76896.11,0.0,-0.99956,0.0,0.04627]
[1779218428024,50.67,76896.11,0.0,-0.99956,0.0,0.04627]
[1779218434174,50.67,76896.15,0.0,-0.99956,0.0,0.0459]
[1779218435182,50.67,76897.42,0.0,-0.99956,0.0,0.04603]
[1779218439333,50.67,76897.0,0.0,-0.99956,0.0,0.04599]
[1779218439371,50.67,76898.96,0.0,-0.99956,0.0,0.04619]
[1779218439520,50.67,76898.96,0.0,-0.99956,0.0,0.04619]
[1779218445252,50.67,76898.42,0.0,-0.99956,0.0,0.04614]
[1779218446213,50.67,76898.42,0.0,-0.99956,0.0,0.04614]
[1779218446272,50.67,76898.42,0.0,-0.99956,0.0,0.04614]
[1779218446303,50.67,76896.67,0.0,-0.99956,0.0,0.04596]
[1779218452300,50.67,76897.16,0.0,-0.99956,0.0,0.04601]
[1779218456096,50.67,76897.32,0.0,-0.99956,0.0,0.04602]
[1779218456271,50.67,76897.32,0.0,-0.99956,0.0,0.04602]
[1779218456330,50.67,76904.34,0.0,-0.99955,0.0,0.04676]
[1779218457479,50.67,76905.92,0.0,-0.99955,0.0,0.04693]
[1779218458343,50.67,76903.35,0.0,-0.99955,0.0,0.04665]
[1779218459350,50.67,76902.45,0.0,-0.99956,0.0,0.04656]
[1779218460357,50.67,76903.28,0.0,-0.99955,0.0,0.04665]
[1779218461517,50.67,76903.28,0.0,-0.99955,0.0,0.04665]
[1779218461365,50.67,76904.36,0.0,-0.99955,0.0,0.04676]
[1779218461780,50.67,76904.36,0.0,-0.99955,0.0,0.04676]
[1779218463378,50.67,76906.52,0.0,-0.99955,0.0,0.04699]
[1779218465504,50.67,76906.56,0.0,-0.99955,0.0,0.04699]
[1779218465522,50.67,76906.56,0.0,-0.99955,0.0,0.04699]
[1779218469421,50.67,76902.02,0.0,-0.99956,0.0,0.04651]
[1779218470309,50.67,76902.02,0.0,-0.99956,0.0,0.04651]
[1779218470521,50.67,76902.02,0.0,-0.99956,0.0,0.04651]
[1779218470445,50.67,76899.09,0.0,-0.99956,0.0,0.04621]
[1779218471472,50.67,76900.81,0.0,-0.99956,0.0,0.04639]
[1779218473486,50.67,76905.22,0.0,-0.99955,0.0,0.04685]
[1779218480535,50.67,76905.03,0.0,-0.99955,0.0,0.04683]
[1779218480800,50.67,76905.03,0.0,-0.99955,0.0,0.04683]
[1779218481019,50.67,76905.03,0.0,-0.99955,0.0,0.04683]
[1779218481541,50.67,76906.69,0.0,-0.99955,0.0,0.04701]
[1779218482548,50.67,76913.79,0.0,-0.99954,0.0,0.04776]
[1779218483555,50.67,76916.2,0.0,-0.99954,0.0,0.04802]
[1779218483615,50.67,76916.2,0.0,-0.99954,0.0,0.04802]
[1779218483769,50.67,76916.2,0.0,-0.99954,0.0,0.04802]
[1779218484563,50.67,76916.9,0.0,-0.99954,0.0,0.0481]
[1779218487584,50.67,76917.85,0.0,-0.99954,0.0,0.0482]
[1779218489601,50.67,76916.67,0.0,-0.99954,0.0,0.04808]
[1779218490918,50.67,76916.67,0.0,-0.99954,0.0,0.04808]
[1779218491021,50.67,76916.67,0.0,-0.99954,0.0,0.04808]
[1779218491066,50.67,76918.17,0.0,-0.99954,0.0,0.04786]
[1779218492619,50.67,76918.88,0.0,-0.99954,0.0,0.04793]
[1779218497654,50.67,76917.98,0.0,-0.99954,0.0,0.04784]
[1779218499228,50.67,76917.98,0.0,-0.99954,0.0,0.04784]
[1779218499269,50.67,76917.98,0.0,-0.99954,0.0,0.04784]
[1779218499408,50.67,76917.98,0.0,-0.99954,0.0,0.04784]
[1779218501682,50.67,76914.9,0.0,-0.99955,0.0,0.04751]
[1779218504704,50.67,76917.07,0.0,-0.99954,0.0,0.04774]
[1779218507552,50.67,76919.81,0.0,-0.99954,0.0,0.04803]
[1779218507958,50.67,76919.81,0.0,-0.99954,0.0,0.04803]
[1779218508020,50.67,76919.81,0.0,-0.99954,0.0,0.04803]
[1779218508054,50.67,76920.64,0.0,-0.99954,0.0,0.04812]
[1779218511751,50.67,76918.94,0.0,-0.99954,0.0,0.04794]
[1779218513766,50.67,76917.58,0.0,-0.99954,0.0,0.04779]
[1779218518801,50.67,76917.96,0.0,-0.99954,0.0,0.04783]
[1779218523183,50.67,76917.94,0.0,-0.99954,0.0,0.04783]
[1779218523269,50.67,76917.94,0.0,-0.99954,0.0,0.04783]
[1779218523835,50.67,76921.74,0.0,-0.99954,0.0,0.04824]
[1779218525850,50.67,76920.7,0.0,-0.99954,0.0,0.04813]
[1779218526856,50.67,76919.64,0.0,-0.99954,0.0,0.04802]
[1779218527717,50.67,76919.64,0.0,-0.99954,0.0,0.04802]
[1779218527771,50.67,76919.64,0.0,-0.99954,0.0,0.04802]
[1779218527864,50.67,76912.61,0.0,-0.99955,0.0,0.04726]
[1779218529485,50.67,76912.61,0.0,-0.99955,0.0,0.04726]
[1779218529522,50.67,76912.61,0.0,-0.99955,0.0,0.04726]
[1779218529622,50.67,76904.95,0.0,-0.99956,0.0,0.04645]
[1779218529877,50.67,76901.62,0.0,-0.99956,0.0,0.0461]
[1779218530885,50.67,76899.05,0.0,-0.99956,0.0,0.04583]
[1779218532509,50.67,76899.05,0.0,-0.99956,0.0,0.04583]
[1779218532521,50.67,76899.05,0.0,-0.99956,0.0,0.04583]
[1779218532611,50.67,76894.54,0.0,-0.99957,0.0,0.04537]
[1779218532899,50.67,76891.61,0.0,-0.99957,0.0,0.04507]
[1779218534440,50.67,76884.41,0.0,-0.99958,0.0,0.04434]
[1779218534912,50.67,76887.59,0.0,-0.99957,0.0,0.04466]
[1779218535921,50.67,76890.07,0.0,-0.99957,0.0,0.04491]
[1779218536818,50.67,76890.07,0.0,-0.99957,0.0,0.04491]
[1779218537022,50.67,76890.07,0.0,-0.99957,0.0,0.04491]
[1779218537098,50.67,76890.89,0.0,-0.99957,0.0,0.045]
[1779218538942,50.67,76892.92,0.0,-0.99957,0.0,0.0452]
[1779218541619,50.67,76893.48,0.0,-0.99957,0.0,0.04526]
[1779218541770,50.67,76893.37,0.0,-0.99957,0.0,0.04525]
[1779218542434,50.67,76892.6,0.0,-0.99957,0.0,0.04517]
[1779218542970,50.67,76894.54,0.0,-0.99957,0.0,0.04537]
[1779218544356,50.67,76894.54,0.0,-0.99957,0.0,0.04537]
[1779218544529,50.67,76894.54,0.0,-0.99957,0.0,0.04537]
[1779218544630,50.67,76895.89,0.0,-0.99957,0.0,0.04551]
[1779218544984,50.67,76899.03,0.0,-0.99956,0.0,0.04583]
[1779218546471,50.67,76899.03,0.0,-0.99956,0.0,0.04583]
[1779218546523,50.67,76899.03,0.0,-0.99956,0.0,0.04583]
[1779218546572,50.67,76900.44,0.0,-0.99956,0.0,0.04598]
[1779218546997,50.67,76898.34,0.0,-0.99956,0.0,0.04576]
[1779218551027,50.67,76898.47,0.0,-0.99957,0.0,0.04541]
[1779218551770,50.67,76898.47,0.0,-0.99957,0.0,0.04541]
[1779218552019,50.67,76898.47,0.0,-0.99957,0.0,0.04541]
[1779218552034,50.67,76893.83,0.0,-0.99957,0.0,0.04493]
[1779218553041,50.67,76892.91,0.0,-0.99957,0.0,0.04484]
[1779218556218,50.67,76892.82,0.0,-0.99957,0.0,0.04483]
[1779218556269,50.67,76892.82,0.0,-0.99957,0.0,0.04483]
[1779218558076,50.67,76891.65,0.0,-0.99957,0.0,0.04471]
[1779218559080,50.67,76891.65,0.0,-0.99957,0.0,0.04471]
[1779218559269,50.67,76891.65,0.0,-0.99957,0.0,0.04471]
[1779218559302,50.67,76888.86,0.0,-0.99958,0.0,0.04443]
[1779218560090,50.67,76881.62,0.0,-0.99958,0.0,0.04371]
[1779218560968,50.67,76881.62,0.0,-0.99958,0.0,0.04371]
[1779218561019,50.67,76881.62,0.0,-0.99958,0.0,0.04371]
[1779218561096,50.67,76878.05,0.0,-0.99959,0.0,0.04335]
[1779218566132,50.67,76881.64,0.0,-0.99958,0.0,0.04371]
[1779218566815,50.67,76881.64,0.0,-0.99958,0.0,0.04371]
[1779218567022,50.67,76881.64,0.0,-0.99958,0.0,0.04371]
[1779218571965,50.67,76882.54,0.0,-0.99958,0.0,0.0438]
[1779218573363,50.67,76882.11,0.0,-0.99958,0.0,0.04375]
[1779218573523,50.67,76882.11,0.0,-0.99958,0.0,0.04375]
[1779218573599,50.67,76881.25,0.0,-0.99958,0.0,0.04367]
[1779218574188,50.67,76880.2,0.0,-0.99959,0.0,0.04356]
[1779218579222,50.67,76879.75,0.0,-0.99959,0.0,0.04352]
[1779218580230,50.67,76879.0,0.0,-0.99959,0.0,0.04345]
[1779218581237,50.67,76872.43,0.0,-0.99959,0.0,0.0428]
[1779218581949,50.67,76872.43,0.0,-0.99959,0.0,0.0428]
[1779218582025,50.67,76872.43,0.0,-0.99959,0.0,0.0428]
[1779218583251,50.67,76877.1,0.0,-0.99959,0.0,0.04326]
[1779218583997,50.67,76877.1,0.0,-0.99959,0.0,0.04326]
[1779218584023,50.67,76877.1,0.0,-0.99959,0.0,0.04326]
[1779218584258,50.67,76878.1,0.0,-0.99959,0.0,0.04336]
[1779218587034,50.67,76877.89,0.0,-0.99959,0.0,0.04334]
[1779218587270,50.67,76877.89,0.0,-0.99959,0.0,0.04334]
[1779218591156,50.67,76878.45,0.0,-0.99959,0.0,0.04339]
[1779218591270,50.67,76878.45,0.0,-0.99959,0.0,0.04339]
[1779218592314,50.67,76876.08,0.0,-0.99959,0.0,0.04316]
[1779218593321,50.67,76874.87,0.0,-0.99959,0.0,0.04304]
[1779218594327,50.67,76875.96,0.0,-0.99959,0.0,0.04315]
[1779218595066,50.67,76875.96,0.0,-0.99959,0.0,0.04315]
[1779218595269,50.67,76875.96,0.0,-0.99959,0.0,0.04315]
[1779218596341,50.67,76875.0,0.0,-0.99959,0.0,0.04305]
[1779218597349,50.67,76874.3,0.0,-0.99959,0.0,0.04298]
[1779218600460,50.67,76874.3,0.0,-0.99959,0.0,0.04298]
[1779218600519,50.67,76874.3,0.0,-0.99959,0.0,0.04298]
[1779218604398,50.67,76872.23,0.0,-0.99959,0.0,0.04278]
[1779218605115,50.67,76872.23,0.0,-0.99959,0.0,0.04278]
[1779218605268,50.67,76872.23,0.0,-0.99959,0.0,0.04278]
[1779218605404,50.67,76871.36,0.0,-0.99959,0.0,0.0427]
[1779218610395,50.67,76871.3,0.0,-0.99959,0.0,0.04269]
[1779218610520,50.67,76871.3,0.0,-0.99959,0.0,0.04269]
[1779218615275,50.67,76871.13,0.0,-0.9996,0.0,0.04233]
[1779218615521,50.67,76871.13,0.0,-0.9996,0.0,0.04233]
[1779218617489,50.67,76862.45,0.0,-0.99961,0.0,0.0415]
[1779218617879,50.67,76862.45,0.0,-0.99961,0.0,0.0415]
[1779218618023,50.67,76862.45,0.0,-0.99961,0.0,0.0415]
[1779218618499,50.67,76862.81,0.0,-0.99961,0.0,0.04153]
[1779218623532,50.67,76861.04,0.0,-0.99961,0.0,0.04136]
[1779218624331,50.67,76861.04,0.0,-0.99961,0.0,0.04136]
[1779218624521,50.67,76861.04,0.0,-0.99961,0.0,0.04136]
[1779218624539,50.67,76859.35,0.0,-0.99961,0.0,0.04121]
[1779218625546,50.67,76858.22,0.0,-0.99961,0.0,0.0411]
[1779218626553,50.67,76853.44,0.0,-0.99962,0.0,0.04065]
[1779218627560,50.67,76838.62,0.0,-0.99963,0.0,0.03929]
[1779218628567,50.67,76835.98,0.0,-0.99963,0.0,0.03906]
[1779218629574,50.67,76838.14,0.0,-0.99963,0.0,0.03925]
[1779218630551,50.67,76838.14,0.0,-0.99963,0.0,0.03925]
[1779218630581,50.67,76839.76,0.0,-0.99963,0.0,0.0394]
[1779218630769,50.67,76839.76,0.0,-0.99963,0.0,0.0394]
[1779218631513,50.67,76839.76,0.0,-0.99963,0.0,0.0394]
[1779218631544,50.67,76839.76,0.0,-0.99963,0.0,0.0394]
[1779218631556,50.67,76839.76,0.0,-0.99963,0.0,0.0394]
[1779218631738,50.67,76831.95,0.0,-0.99963,0.0,0.03869]
[1779218632596,50.67,76828.17,0.0,-0.99964,0.0,0.03836]
[1779218633604,50.67,76826.0,0.0,-0.99964,0.0,0.03817]
[1779218633847,50.67,76826.0,0.0,-0.99964,0.0,0.03817]
[1779218634019,50.67,76826.0,0.0,-0.99964,0.0,0.03817]
[1779218634610,50.67,76825.22,0.0,-0.99964,0.0,0.0381]
[1779218638639,50.67,76829.54,0.0,-0.99964,0.0,0.03848]
[1779218639645,50.67,76830.18,0.0,-0.99964,0.0,0.03854]
[1779218640662,50.67,76830.18,0.0,-0.99964,0.0,0.03854]
[1779218640771,50.67,76830.49,0.0,-0.99964,0.0,0.03856]
[1779218644673,50.67,76831.33,0.0,-0.99964,0.0,0.03864]
[1779218647702,50.67,76832.67,0.0,-0.99963,0.0,0.03876]
[1779218650464,50.67,76832.95,0.0,-0.99963,0.0,0.03878]
[1779218650520,50.67,76832.95,0.0,-0.99963,0.0,0.03878]
[1779218651730,50.67,76834.13,0.0,-0.99963,0.0,0.03889]
[1779218655888,50.67,76833.82,0.0,-0.99963,0.0,0.03886]
[1779218656023,50.67,76833.82,0.0,-0.99963,0.0,0.03886]
[1779218656765,50.67,76834.6,0.0,-0.99963,0.0,0.03893]
[1779218659807,50.67,76834.02,0.0,-0.99963,0.0,0.03888]
[1779218661821,50.67,76834.71,0.0,-0.99963,0.0,0.03894]
[1779218664366,50.67,76834.82,0.0,-0.99963,0.0,0.03895]
[1779218664532,50.67,76834.82,0.0,-0.99963,0.0,0.03895]
[1779218664630,50.67,76827.04,0.0,-0.99964,0.0,0.03826]
[1779218664842,50.67,76817.65,0.0,-0.99965,0.0,0.03744]
[1779218665849,50.67,76815.77,0.0,-0.99965,0.0,0.03728]
[1779218669877,50.67,76814.84,0.0,-0.99965,0.0,0.0372]
[1779218670884,50.67,76813.78,0.0,-0.99965,0.0,0.03711]
[1779218672245,50.67,76813.78,0.0,-0.99965,0.0,0.03711]
[1779218672270,50.67,76813.78,0.0,-0.99965,0.0,0.03711]
[1779218672329,50.67,76814.14,0.0,-0.99965,0.0,0.03683]
[1779218672898,50.67,76815.76,0.0,-0.99965,0.0,0.03697]
[1779218676925,50.67,76812.68,0.0,-0.99965,0.0,0.03671]
[1779218678332,50.67,76812.68,0.0,-0.99965,0.0,0.03671]
[1779218678519,50.67,76812.68,0.0,-0.99965,0.0,0.03671]
[1779218678562,50.67,76809.49,0.0,-0.99966,0.0,0.03644]
[1779218678939,50.67,76807.3,0.0,-0.99966,0.0,0.03625]
[1779218679947,50.67,76808.07,0.0,-0.99966,0.0,0.03632]
[1779218680953,50.67,76806.68,0.0,-0.99966,0.0,0.0362]
[1779218684304,50.67,76806.4,0.0,-0.99966,0.0,0.03618]
[1779218684520,50.67,76806.4,0.0,-0.99966,0.0,0.03618]
[1779218684571,50.67,76808.03,0.0,-0.99966,0.0,0.03631]
[1779218687336,50.67,76807.95,0.0,-0.99966,0.0,0.03631]
[1779218687437,50.67,76806.77,0.0,-0.99966,0.0,0.03621]
[1779218691935,50.67,76806.61,0.0,-0.99966,0.0,0.03619]
[1779218692020,50.67,76806.61,0.0,-0.99966,0.0,0.03619]
[1779218693044,50.67,76805.41,0.0,-0.99966,0.0,0.03609]
[1779218694051,50.67,76806.59,0.0,-0.99966,0.0,0.03619]
[1779218695058,50.67,76808.82,0.0,-0.99966,0.0,0.03638]
[1779218698081,50.67,76808.12,0.0,-0.99966,0.0,0.03632]
[1779218698983,50.67,76808.12,0.0,-0.99966,0.0,0.03632]
[1779218699020,50.67,76808.12,0.0,-0.99966,0.0,0.03632]
[1779218701817,50.67,76808.17,0.0,-0.99966,0.0,0.03633]
[1779218701103,50.67,76805.52,0.0,-0.99966,0.0,0.0361]
[1779218702111,50.67,76803.51,0.0,-0.99966,0.0,0.03594]
[1779218703902,50.67,76803.13,0.0,-0.99966,0.0,0.0359]
[1779218704020,50.67,76803.13,0.0,-0.99966,0.0,0.0359]
[1779218704125,50.67,76799.24,0.0,-0.99967,0.0,0.03558]
[1779218705132,50.67,76800.48,0.0,-0.99966,0.0,0.03568]
[1779218706138,50.67,76802.15,0.0,-0.99966,0.0,0.03582]
[1779218710167,50.67,76804.31,0.0,-0.99966,0.0,0.036]
[1779218711174,50.67,76807.73,0.0,-0.99966,0.0,0.03629]
[1779218712180,50.67,76808.57,0.0,-0.99966,0.0,0.03636]
[1779218715202,50.67,76807.87,0.0,-0.99966,0.0,0.0363]
[1779218717524,50.67,76807.81,0.0,-0.99966,0.0,0.0363]
[1779218717625,50.67,76807.23,0.0,-0.99966,0.0,0.03625]
[1779218722264,50.67,76807.3,0.0,-0.99966,0.0,0.03625]
[1779218722271,50.67,76807.3,0.0,-0.99966,0.0,0.03625]
[1779218722277,50.67,76804.95,0.0,-0.99966,0.0,0.03606]
[1779218726717,50.67,76805.38,0.0,-0.99966,0.0,0.03609]
[1779218726756,50.67,76806.18,0.0,-0.99966,0.0,0.03616]
[1779218727286,50.67,76807.32,0.0,-0.99966,0.0,0.03625]
[1779218728467,50.67,76807.32,0.0,-0.99966,0.0,0.03625]
[1779218728520,50.67,76807.32,0.0,-0.99966,0.0,0.03625]
[1779218728548,50.67,76800.21,0.0,-0.99967,0.0,0.03566]
[1779218729300,50.67,76798.82,0.0,-0.99967,0.0,0.03555]
[1779218730385,50.67,76798.82,0.0,-0.99967,0.0,0.03555]
[1779218730470,50.67,76792.69,0.0,-0.99967,0.0,0.03504]
[1779218731314,50.67,76785.86,0.0,-0.99968,0.0,0.0342]
[1779218732321,50.67,76786.78,0.0,-0.99968,0.0,0.03428]
[1779218733051,50.67,76786.78,0.0,-0.99968,0.0,0.03428]
[1779218733269,50.67,76786.78,0.0,-0.99968,0.0,0.03428]
[1779218734336,50.67,76785.61,0.0,-0.99968,0.0,0.03418]
[1779218736349,50.67,76784.55,0.0,-0.99968,0.0,0.0341]
[1779218738363,50.67,76782.89,0.0,-0.99968,0.0,0.03397]
[1779218740377,50.67,76780.56,0.0,-0.99968,0.0,0.03378]
[1779218741882,50.67,76780.3,0.0,-0.99968,0.0,0.03376]
[1779218742023,50.67,76780.3,0.0,-0.99968,0.0,0.03376]
[1779218742392,50.67,76781.14,0.0,-0.99968,0.0,0.03383]
[1779218745412,50.67,76781.74,0.0,-0.99968,0.0,0.03388]
[1779218747587,50.67,76782.09,0.0,-0.99968,0.0,0.0339]
[1779218747770,50.67,76782.09,0.0,-0.99968,0.0,0.0339]
[1779218747783,50.67,76779.67,0.0,-0.99968,0.0,0.03371]
[1779218748433,50.67,76776.48,0.0,-0.99969,0.0,0.03346]
[1779218750448,50.67,76775.74,0.0,-0.99969,0.0,0.03341]
[1779218751455,50.67,76776.36,0.0,-0.99969,0.0,0.03345]
[1779218752338,50.67,76776.36,0.0,-0.99969,0.0,0.03345]
[1779218752521,50.67,76776.36,0.0,-0.99969,0.0,0.03345]
[1779218755449,50.67,76776.64,0.0,-0.99969,0.0,0.03348]
[1779218755524,50.67,76776.64,0.0,-0.99969,0.0,0.03348]
[1779218755837,50.67,76779.15,0.0,-0.99968,0.0,0.03367]
[1779218756490,50.67,76781.15,0.0,-0.99968,0.0,0.03383]
[1779218757497,50.67,76782.84,0.0,-0.99968,0.0,0.03396]
[1779218758777,50.67,76782.84,0.0,-0.99968,0.0,0.03396]
[1779218758870,50.67,76783.7,0.0,-0.99968,0.0,0.03403]
[1779218759019,50.67,76783.7,0.0,-0.99968,0.0,0.03403]
[1779218760518,50.67,76786.09,0.0,-0.99968,0.0,0.03422]
[1779218761525,50.67,76779.3,0.0,-0.99968,0.0,0.03368]
[1779218762224,50.67,76779.3,0.0,-0.99968,0.0,0.03368]
[1779218762272,50.67,76779.3,0.0,-0.99968,0.0,0.03368]
[1779218762532,50.67,76774.94,0.0,-0.99969,0.0,0.03334]
[1779218763539,50.67,76774.34,0.0,-0.99969,0.0,0.0333]
[1779218765553,50.67,76773.11,0.0,-0.99969,0.0,0.0332]
[1779218766560,50.67,76771.61,0.0,-0.99969,0.0,0.03308]
[1779218767499,50.67,76771.61,0.0,-0.99969,0.0,0.03308]
[1779218767521,50.67,76771.61,0.0,-0.99969,0.0,0.03308]
[1779218767567,50.67,76770.33,0.0,-0.99969,0.0,0.03299]
[1779218768574,50.67,76768.85,0.0,-0.99969,0.0,0.03287]
[1779218771560,50.67,76768.75,0.0,-0.99969,0.0,0.03286]
[1779218776629,50.67,76772.02,0.0,-0.99969,0.0,0.03312]
[1779218777637,50.67,76772.75,0.0,-0.99969,0.0,0.03317]
[1779218779659,50.67,76772.52,0.0,-0.99969,0.0,0.03316]
[1779218779773,50.67,76772.52,0.0,-0.99969,0.0,0.03316]
[1779218779871,50.67,76771.72,0.0,-0.99969,0.0,0.03309]
[1779218783678,50.67,76772.37,0.0,-0.99969,0.0,0.03314]
[1779218785570,50.67,76772.24,0.0,-0.99969,0.0,0.03313]
[1779218785770,50.67,76772.24,0.0,-0.99969,0.0,0.03313]
[1779218785871,50.67,76771.26,0.0,-0.99969,0.0,0.03306]
[1779218788714,50.67,76769.45,0.0,-0.99969,0.0,0.03292]
[1779218791735,50.67,76769.76,0.0,-0.99969,0.0,0.03266]
[1779218793749,50.67,76771.1,0.0,-0.99969,0.0,0.03277]
[1779218794579,50.67,76771.1,0.0,-0.99969,0.0,0.03277]
[1779218795723,50.67,76770.99,0.0,-0.99969,0.0,0.03276]
[1779218795771,50.67,76770.99,0.0,-0.99969,0.0,0.03276]
[1779218795824,50.67,76770.25,0.0,-0.99969,0.0,0.0327]
[1779218796729,50.67,76770.25,0.0,-0.99969,0.0,0.0327]
[1779218799297,50.67,76770.17,0.0,-0.99969,0.0,0.03269]
[1779218799519,50.67,76770.17,0.0,-0.99969,0.0,0.03269]
[1779218802812,50.67,76772.17,0.0,-0.99969,0.0,0.03285]
[1779218803819,50.67,76773.61,0.0,-0.99969,0.0,0.03296]
[1779218804617,50.67,76773.61,0.0,-0.99969,0.0,0.03296]
[1779218804775,50.67,76773.61,0.0,-0.99969,0.0,0.03296]
[1779218804826,50.67,76774.91,0.0,-0.99969,0.0,0.03306]
[1779218805019,50.67,76774.91,0.0,-0.99969,0.0,0.03306]
[1779218806840,50.67,76776.11,0.0,-0.99969,0.0,0.03315]
[1779218807847,50.67,76774.88,0.0,-0.99969,0.0,0.03306]
[1779218808381,50.67,76774.88,0.0,-0.99969,0.0,0.03306]
[1779218808525,50.67,76774.88,0.0,-0.99969,0.0,0.03306]
[1779218808853,50.67,76772.31,0.0,-0.99969,0.0,0.03286]
[1779218809862,50.67,76770.79,0.0,-0.99969,0.0,0.03274]
[1779218810869,50.67,76769.97,0.0,-0.99969,0.0,0.03268]
[1779218813890,50.67,76770.98,0.0,-0.99969,0.0,0.03276]
[1779218814276,50.67,76770.98,0.0,-0.99969,0.0,0.03276]
[1779218814519,50.67,76770.98,0.0,-0.99969,0.0,0.03276]
[1779218815105,50.67,76771.36,0.0,-0.99969,0.0,0.03279]
[1779218815905,50.67,76767.46,0.0,-0.9997,0.0,0.03249]
[1779218816910,50.67,76765.82,0.0,-0.9997,0.0,0.03236]
[1779218817289,50.67,76765.82,0.0,-0.9997,0.0,0.03236]
[1779218817519,50.67,76765.82,0.0,-0.9997,0.0,0.03236]
[1779218817918,50.67,76766.7,0.0,-0.9997,0.0,0.03243]
[1779218818925,50.67,76767.98,0.0,-0.9997,0.0,0.03253]
[1779218819932,50.67,76767.44,0.0,-0.9997,0.0,0.03249]
[1779218820939,50.67,76766.63,0.0,-0.9997,0.0,0.03242]
[1779218822926,50.67,76766.63,0.0,-0.9997,0.0,0.03242]
[1779218821946,50.67,76762.54,0.0,-0.9997,0.0,0.03212]
[1779218823021,50.67,76762.54,0.0,-0.9997,0.0,0.03212]
[1779218825974,50.67,76763.47,0.0,-0.9997,0.0,0.03219]
[1779218827988,50.67,76762.6,0.0,-0.9997,0.0,0.03212]
[1779218829914,50.67,76762.6,0.0,-0.9997,0.0,0.03212]
[1779218828995,50.67,76764.51,0.0,-0.9997,0.0,0.03226]
[1779218830022,50.67,76764.51,0.0,-0.9997,0.0,0.03226]
[1779218830062,50.67,76765.35,0.0,-0.9997,0.0,0.03233]
[1779218833025,50.67,76763.21,0.0,-0.9997,0.0,0.03217]
[1779218834139,50.67,76763.21,0.0,-0.9997,0.0,0.03217]
[1779218834757,50.67,76763.21,0.0,-0.9997,0.0,0.03217]
[1779218834846,50.67,76759.4,0.0,-0.9997,0.0,0.03188]
[1779218835709,50.67,76759.4,0.0,-0.9997,0.0,0.03188]
[1779218835772,50.67,76759.4,0.0,-0.9997,0.0,0.03188]
[1779218835810,50.67,76758.79,0.0,-0.9997,0.0,0.03183]
[1779218836046,50.67,76760.12,0.0,-0.9997,0.0,0.03193]
[1779218837052,50.67,76758.99,0.0,-0.9997,0.0,0.03185]
[1779218838060,50.67,76756.19,0.0,-0.9997,0.0,0.03164]
[1779218839570,50.67,76756.19,0.0,-0.9997,0.0,0.03164]
[1779218839772,50.67,76756.19,0.0,-0.9997,0.0,0.03164]
[1779218839823,50.67,76754.66,0.0,-0.99971,0.0,0.03153]
[1779218840073,50.67,76753.1,0.0,-0.99971,0.0,0.03141]
[1779218842088,50.67,76752.34,0.0,-0.99971,0.0,0.03136]
[1779218843678,50.67,76752.34,0.0,-0.99971,0.0,0.03136]
[1779218843773,50.67,76752.34,0.0,-0.99971,0.0,0.03136]
[1779218847321,50.67,76752.15,0.0,-0.99971,0.0,0.03134]
[1779218847520,50.67,76752.15,0.0,-0.99971,0.0,0.03134]
[1779218847526,50.67,76754.0,0.0,-0.99971,0.0,0.03148]
[1779218848132,50.67,76751.35,0.0,-0.99971,0.0,0.03128]
[1779218851153,50.67,76751.67,0.0,-0.99971,0.0,0.03104]
[1779218852157,50.67,76751.67,0.0,-0.99971,0.0,0.03104]
[1779218857200,50.67,76748.6,0.0,-0.99971,0.0,0.03082]
[1779218858863,50.67,76748.6,0.0,-0.99971,0.0,0.03082]
[1779218859022,50.67,76748.33,0.0,-0.99971,0.0,0.0308]
[1779218861227,50.67,76749.37,0.0,-0.99971,0.0,0.03087]
[1779218866488,50.67,76749.05,0.0,-0.99971,0.0,0.03085]
[1779218866522,50.67,76749.05,0.0,-0.99971,0.0,0.03085]
[1779218868277,50.67,76750.65,0.0,-0.99971,0.0,0.03097]
[1779218869284,50.67,76752.81,0.0,-0.99971,0.0,0.03112]
[1779218871298,50.67,76755.27,0.0,-0.99971,0.0,0.0313]
[1779218872284,50.67,76755.27,0.0,-0.99971,0.0,0.0313]
[1779218872524,50.67,76755.27,0.0,-0.99971,0.0,0.0313]
[1779218873312,50.67,76758.91,0.0,-0.99971,0.0,0.03157]
[1779218874319,50.67,76759.68,0.0,-0.9997,0.0,0.03163]
[1779218875659,50.67,76759.68,0.0,-0.9997,0.0,0.03163]
[1779218878260,50.67,76760.45,0.0,-0.9997,0.0,0.03169]
[1779218878269,50.67,76760.45,0.0,-0.9997,0.0,0.03169]
[1779218881368,50.67,76763.36,0.0,-0.9997,0.0,0.0319]
[1779218882432,50.67,76763.36,0.0,-0.9997,0.0,0.0319]
[1779218882522,50.67,76763.36,0.0,-0.9997,0.0,0.0319]
[1779218887435,50.67,76764.19,0.0,-0.9997,0.0,0.03197]
[1779218887435,50.67,76762.66,0.0,-0.9997,0.0,0.03185]
[1779218888078,50.67,76762.66,0.0,-0.9997,0.0,0.03185]
[1779218888270,50.67,76762.66,0.0,-0.9997,0.0,0.03185]
[1779218892445,50.67,76763.29,0.0,-0.9997,0.0,0.0319]
[1779218895860,50.67,76762.84,0.0,-0.9997,0.0,0.03186]
[1779218895960,50.67,76760.87,0.0,-0.9997,0.0,0.03172]
[1779218896021,50.67,76760.87,0.0,-0.9997,0.0,0.03172]
[1779218896473,50.67,76759.49,0.0,-0.99971,0.0,0.03162]
[1779218897460,50.67,76759.49,0.0,-0.99971,0.0,0.03162]
[1779218897479,50.67,76753.07,0.0,-0.99971,0.0,0.03114]
[1779218898487,50.67,76752.42,0.0,-0.99971,0.0,0.03109]
[1779218899060,50.67,76752.42,0.0,-0.99971,0.0,0.03109]
[1779218899271,50.67,76752.42,0.0,-0.99971,0.0,0.03109]
[1779218899494,50.67,76753.03,0.0,-0.99971,0.0,0.03114]
[1779218904529,50.67,76753.49,0.0,-0.99971,0.0,0.03117]
[1779218905536,50.67,76754.05,0.0,-0.99971,0.0,0.03121]
[1779218908556,50.67,76754.65,0.0,-0.99971,0.0,0.03126]
[1779218909564,50.67,76757.2,0.0,-0.99971,0.0,0.03145]
[1779218910075,50.67,76757.2,0.0,-0.99971,0.0,0.03145]
[1779218910271,50.67,76757.2,0.0,-0.99971,0.0,0.03145]
[1779218910571,50.67,76758.18,0.0,-0.99971,0.0,0.03152]
[1779218911578,50.67,76760.32,0.0,-0.99971,0.0,0.03141]
[1779218913627,50.67,76760.28,0.0,-0.99971,0.0,0.0314]
[1779218916959,50.67,76760.37,0.0,-0.99971,0.0,0.03141]
[1779218917022,50.67,76760.37,0.0,-0.99971,0.0,0.03141]
[1779218916962,50.67,76762.22,0.0,-0.99971,0.0,0.03155]
[1779218917621,50.67,76761.44,0.0,-0.99971,0.0,0.03149]
[1779218922657,50.67,76762.19,0.0,-0.99971,0.0,0.03155]
[1779218925677,50.67,76773.06,0.0,-0.9997,0.0,0.03236]
[1779218926847,50.67,76773.06,0.0,-0.9997,0.0,0.03236]
[1779218927023,50.67,76773.06,0.0,-0.9997,0.0,0.03236]
[1779218926892,50.67,76776.63,0.0,-0.99969,0.0,0.03263]
[1779218927692,50.67,76783.25,0.0,-0.99969,0.0,0.03314]
[1779218928699,50.67,76786.21,0.0,-0.99969,0.0,0.03337]
[1779218930739,50.67,76786.36,0.0,-0.99969,0.0,0.03338]
[1779218930769,50.67,76786.36,0.0,-0.99969,0.0,0.03338]
[1779218930800,50.67,76783.03,0.0,-0.99969,0.0,0.03313]
[1779218931720,50.67,76781.73,0.0,-0.99969,0.0,0.03302]
[1779218933734,50.67,76780.99,0.0,-0.99969,0.0,0.03297]
[1779218934873,50.67,76780.99,0.0,-0.99969,0.0,0.03297]
[1779218935020,50.67,76780.99,0.0,-0.99969,0.0,0.03297]
[1779218936755,50.67,76781.72,0.0,-0.99969,0.0,0.03302]
[1779218937762,50.67,76783.6,0.0,-0.99969,0.0,0.03317]
[1779218939410,50.67,76783.27,0.0,-0.99969,0.0,0.03314]
[1779218939520,50.67,76783.27,0.0,-0.99969,0.0,0.03314]
[1779218939776,50.67,76781.7,0.0,-0.99969,0.0,0.03302]
[1779218940782,50.67,76779.1,0.0,-0.99969,0.0,0.03282]
[1779218941790,50.67,76776.38,0.0,-0.99969,0.0,0.03261]
[1779218942138,50.67,76776.38,0.0,-0.99969,0.0,0.03261]
[1779218942274,50.67,76776.38,0.0,-0.99969,0.0,0.03261]
[1779218942797,50.67,76775.4,0.0,-0.9997,0.0,0.03254]
[1779218945818,50.67,76776.72,0.0,-0.99969,0.0,0.03264]
[1779218946825,50.67,76778.34,0.0,-0.99969,0.0,0.03276]
[1779218947832,50.67,76766.64,0.0,-0.9997,0.0,0.03188]
[1779218948839,50.67,76752.11,0.0,-0.99971,0.0,0.03081]
[1779218949859,50.67,76743.4,0.0,-0.99972,0.0,0.03018]
[1779218950345,50.67,76743.4,0.0,-0.99972,0.0,0.03018]
[1779218950853,50.67,76732.18,0.0,-0.99973,0.0,0.02939]
[1779218951098,50.67,76732.18,0.0,-0.99973,0.0,0.02939]
[1779218951118,50.67,76732.18,0.0,-0.99973,0.0,0.02939]
[1779218951269,50.67,76732.18,0.0,-0.99973,0.0,0.02939]
[1779218951860,50.67,76732.42,0.0,-0.99973,0.0,0.02941]
[1779218954881,50.67,76727.7,0.0,-0.99973,0.0,0.02908]
[1779218955888,50.67,76719.6,0.0,-0.99974,0.0,0.02853]
[1779218956502,50.67,76719.6,0.0,-0.99974,0.0,0.02853]
[1779218956895,50.67,76715.84,0.0,-0.99974,0.0,0.02827]
[1779218957902,50.67,76712.94,0.0,-0.99974,0.0,0.02808]
[1779218958908,50.67,76713.65,0.0,-0.99974,0.0,0.02813]
[1779218960923,50.67,76712.12,0.0,-0.99974,0.0,0.02803]
[1779218962937,50.67,76709.24,0.0,-0.99974,0.0,0.02783]
[1779218963944,50.67,76700.24,0.0,-0.99975,0.0,0.02724]
[1779218964344,50.67,76700.24,0.0,-0.99975,0.0,0.02724]
[1779218964950,50.67,76699.17,0.0,-0.99975,0.0,0.02718]
[1779218965803,50.67,76699.17,0.0,-0.99975,0.0,0.02718]
[1779218966024,50.67,76699.17,0.0,-0.99975,0.0,0.02718]
[1779218965958,50.67,76700.79,0.0,-0.99975,0.0,0.02728]
[1779218966965,50.67,76702.13,0.0,-0.99975,0.0,0.02737]
[1779218967525,50.67,76702.13,0.0,-0.99975,0.0,0.02737]
[1779218967971,50.67,76703.74,0.0,-0.99975,0.0,0.02747]
[1779218968522,50.67,76703.74,0.0,-0.99975,0.0,0.02747]
[1779218968772,50.67,76703.74,0.0,-0.99975,0.0,0.02747]
[1779218968979,50.67,76710.08,0.0,-0.99974,0.0,0.02789]
[1779218970290,50.67,76711.34,0.0,-0.99974,0.0,0.02797]
[1779218970521,50.67,76711.34,0.0,-0.99974,0.0,0.02797]
[1779218970993,50.67,76715.52,0.0,-0.99974,0.0,0.02825]
[1779218972000,50.67,76717.84,0.0,-0.99974,0.0,0.02816]
[1779218972377,50.67,76717.84,0.0,-0.99974,0.0,0.02816]
[1779218972528,50.67,76717.84,0.0,-0.99974,0.0,0.02816]
[1779218973006,50.67,76719.47,0.0,-0.99974,0.0,0.02827]
[1779218976027,50.67,76723.39,0.0,-0.99974,0.0,0.02854]
[1779218977037,50.67,76733.42,0.0,-0.99973,0.0,0.02922]
[1779218978043,50.67,76735.22,0.0,-0.99973,0.0,0.02935]
[1779218979175,50.67,76735.63,0.0,-0.99973,0.0,0.02938]
[1779218979272,50.67,76735.63,0.0,-0.99973,0.0,0.02938]
[1779218980057,50.67,76733.24,0.0,-0.99973,0.0,0.02921]
[1779218981891,50.67,76733.6,0.0,-0.99973,0.0,0.02923]
[1779218982022,50.67,76733.6,0.0,-0.99973,0.0,0.02923]
[1779218982053,50.67,76733.6,0.0,-0.99973,0.0,0.02923]
[1779218982071,50.67,76733.55,0.0,-0.99973,0.0,0.02923]
[1779218982272,50.67,76733.55,0.0,-0.99973,0.0,0.02923]
[1779218983077,50.67,76731.98,0.0,-0.99973,0.0,0.02912]
[1779218983682,50.67,76731.98,0.0,-0.99973,0.0,0.02912]
[1779218983769,50.67,76731.98,0.0,-0.99973,0.0,0.02912]
[1779218987106,50.67,76734.01,0.0,-0.99973,0.0,0.02926]
[1779218988114,50.67,76736.92,0.0,-0.99973,0.0,0.02946]
[1779218988788,50.67,76736.92,0.0,-0.99973,0.0,0.02946]
[1779218989020,50.67,76736.92,0.0,-0.99973,0.0,0.02946]
[1779218990065,50.67,76737.26,0.0,-0.99973,0.0,0.02949]
[1779218990178,50.67,76737.26,0.0,-0.99973,0.0,0.02949]
[1779218990274,50.67,76737.26,0.0,-0.99973,0.0,0.02949]
[1779218990293,50.67,76737.26,0.0,-0.99973,0.0,0.02949]
[1779218990519,50.67,76737.26,0.0,-0.99973,0.0,0.02949]
[1779218990612,50.67,76737.2,0.0,-0.99973,0.0,0.02948]
[1779218996168,50.67,76740.08,0.0,-0.99972,0.0,0.02969]
[1779218997188,50.67,76740.08,0.0,-0.99972,0.0,0.02969]
[1779218997270,50.67,76740.08,0.0,-0.99972,0.0,0.02969]
[1779218997290,50.67,76744.22,0.0,-0.99972,0.0,0.02998]
[1779218998935,50.67,76744.22,0.0,-0.99972,0.0,0.02998]
[1779218999013,50.67,76744.22,0.0,-0.99972,0.0,0.02998]
[1779218999027,50.67,76744.22,0.0,-0.99972,0.0,0.02998]
[1779218999037,50.67,76745.8,0.0,-0.99972,0.0,0.03009]
[1779219000845,50.67,76745.81,0.0,-0.99972,0.0,0.03009]
[1779219001018,50.67,76745.81,0.0,-0.99972,0.0,0.03009]
[1779219001204,50.67,76751.27,0.0,-0.99972,0.0,0.03048]
[1779219003840,50.67,76764.78,0.0,-0.99971,0.0,0.03147]
[1779219004706,50.67,76764.78,0.0,-0.99971,0.0,0.03147]
[1779219004771,50.67,76764.78,0.0,-0.99971,0.0,0.03147]
[1779219005530,50.67,76765.62,0.0,-0.99971,0.0,0.03153]
[1779219005648,50.67,76765.62,0.0,-0.99971,0.0,0.03153]
[1779219005772,50.67,76765.62,0.0,-0.99971,0.0,0.03153]
[1779219005863,50.67,76765.91,0.0,-0.99971,0.0,0.03155]
[1779219009260,50.67,76760.94,0.0,-0.99971,0.0,0.03118]
[1779219011355,50.67,76760.02,0.0,-0.99971,0.0,0.03112]
[1779219011522,50.67,76760.02,0.0,-0.99971,0.0,0.03112]
[1779219011624,50.67,76756.68,0.0,-0.99971,0.0,0.03087]
[1779219012694,50.67,76756.68,0.0,-0.99971,0.0,0.03087]
[1779219012776,50.67,76756.68,0.0,-0.99971,0.0,0.03087]
[1779219013023,50.67,76756.68,0.0,-0.99971,0.0,0.03087]
[1779219013119,50.67,76755.56,0.0,-0.99971,0.0,0.03079]
[1779219017319,50.67,76749.53,0.0,-0.99972,0.0,0.03036]
[1779219019728,50.67,76748.55,0.0,-0.99972,0.0,0.03029]
[1779219019770,50.67,76748.55,0.0,-0.99972,0.0,0.03029]
[1779219021026,50.67,76749.16,0.0,-0.99972,0.0,0.03033]
[1779219021036,50.67,76748.38,0.0,-0.99972,0.0,0.03027]
[1779219021168,50.67,76748.38,0.0,-0.99972,0.0,0.03027]
[1779219021272,50.67,76748.38,0.0,-0.99972,0.0,0.03027]
[1779219021350,50.67,76748.23,0.0,-0.99972,0.0,0.03026]
[1779219026321,50.67,76749.33,0.0,-0.99972,0.0,0.03034]
[1779219026520,50.67,76749.33,0.0,-0.99972,0.0,0.03034]
[1779219032424,50.67,76743.82,0.0,-0.99972,0.0,0.02969]
[1779219033393,50.67,76743.82,0.0,-0.99972,0.0,0.02969]
[1779219033527,50.67,76743.82,0.0,-0.99972,0.0,0.02969]
[1779219034823,50.67,76744.12,0.0,-0.99972,0.0,0.02971]
[1779219034971,50.67,76744.12,0.0,-0.99972,0.0,0.02971]
[1779219035021,50.67,76744.12,0.0,-0.99972,0.0,0.02971]
[1779219035117,50.67,76744.02,0.0,-0.99972,0.0,0.02971]
[1779219040482,50.67,76744.21,0.0,-0.99972,0.0,0.02972]
[1779219045815,50.67,76744.5,0.0,-0.99972,0.0,0.02974]
[1779219046019,50.67,76744.5,0.0,-0.99972,0.0,0.02974]
[1779219047340,50.67,76743.76,0.0,-0.99972,0.0,0.02969]
[1779219047437,50.67,76743.76,0.0,-0.99972,0.0,0.02969]
[1779219047521,50.67,76743.76,0.0,-0.99972,0.0,0.02969]
[1779219047535,50.67,76744.05,0.0,-0.99972,0.0,0.02971]
[1779219048542,50.67,76742.3,0.0,-0.99972,0.0,0.02958]
[1779219049548,50.67,76740.18,0.0,-0.99973,0.0,0.02944]
[1779219051489,50.67,76740.19,0.0,-0.99973,0.0,0.02944]
[1779219052091,50.67,76740.19,0.0,-0.99973,0.0,0.02944]
[1779219052142,50.67,76735.67,0.0,-0.99973,0.0,0.02912]
[1779219052570,50.67,76733.81,0.0,-0.99973,0.0,0.029]
[1779219053549,50.67,76733.81,0.0,-0.99973,0.0,0.029]
[1779219053619,50.67,76733.81,0.0,-0.99973,0.0,0.029]
[1779219053700,50.67,76732.95,0.0,-0.99973,0.0,0.02894]
[1779219055281,50.67,76732.35,0.0,-0.99973,0.0,0.0289]
[1779219055604,50.67,76722.95,0.0,-0.99974,0.0,0.02826]
[1779219056611,50.67,76721.25,0.0,-0.99974,0.0,0.02814]
[1779219057954,50.67,76721.25,0.0,-0.99974,0.0,0.02814]
[1779219058032,50.67,76721.25,0.0,-0.99974,0.0,0.02814]
[1779219058055,50.67,76721.32,0.0,-0.99974,0.0,0.02815]
[1779219058271,50.67,76721.32,0.0,-0.99974,0.0,0.02815]
[1779219061646,50.67,76728.65,0.0,-0.99973,0.0,0.02864]
[1779219064300,50.67,76728.61,0.0,-0.99973,0.0,0.02864]
[1779219064438,50.67,76728.61,0.0,-0.99973,0.0,0.02864]
[1779219064522,50.67,76728.61,0.0,-0.99973,0.0,0.02864]
[1779219064995,50.67,76728.61,0.0,-0.99973,0.0,0.02864]
[1779219065022,50.67,76728.61,0.0,-0.99973,0.0,0.02864]
[1779219065096,50.67,76728.86,0.0,-0.99973,0.0,0.02866]
[1779219070904,50.67,76728.69,0.0,-0.99973,0.0,0.02865]
[1779219071023,50.67,76728.69,0.0,-0.99973,0.0,0.02865]
[1779219071029,50.67,76728.69,0.0,-0.99973,0.0,0.02865]
[1779219071054,50.67,76729.14,0.0,-0.99973,0.0,0.02868]
[1779219071274,50.67,76729.14,0.0,-0.99973,0.0,0.02868]
[1779219071716,50.67,76731.8,0.0,-0.99973,0.0,0.02886]
[1779219073730,50.67,76730.09,0.0,-0.99973,0.0,0.02874]
[1779219079186,50.67,76730.37,0.0,-0.99973,0.0,0.02876]
[1779219080419,50.67,76730.7,0.0,-0.99973,0.0,0.02878]
[1779219080526,50.67,76730.7,0.0,-0.99973,0.0,0.02878]
[1779219080545,50.67,76730.7,0.0,-0.99973,0.0,0.02878]
[1779219080776,50.67,76730.7,0.0,-0.99973,0.0,0.02878]
[1779219080779,50.67,76730.55,0.0,-0.99973,0.0,0.02877]
[1779219081271,50.67,76730.55,0.0,-0.99973,0.0,0.02877]
[1779219086822,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087263,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087271,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087351,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087523,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087723,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087772,50.67,76731.88,0.0,-0.99973,0.0,0.02886]
[1779219087829,50.67,76731.73,0.0,-0.99973,0.0,0.02885]
[1779219091857,50.67,76733.8,0.0,-0.99973,0.0,0.02874]
[1779219092863,50.67,76737.69,0.0,-0.99973,0.0,0.02901]
[1779219094196,50.67,76737.69,0.0,-0.99973,0.0,0.02901]
[1779219094222,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219094270,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219094312,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219094523,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219094793,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219094908,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219095021,50.67,76741.38,0.0,-0.99973,0.0,0.02926]
[1779219095063,50.67,76741.85,0.0,-0.99973,0.0,0.0293]
[1779219096891,50.67,76744.01,0.0,-0.99973,0.0,0.02945]
[1779219097899,50.67,76746.2,0.0,-0.99972,0.0,0.0296]
[1779219101463,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219101534,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219101558,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219101772,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219101816,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219102144,50.67,76746.56,0.0,-0.99972,0.0,0.02963]
[1779219101926,50.67,76744.15,0.0,-0.99973,0.0,0.02946]
[1779219102271,50.67,76744.15,0.0,-0.99973,0.0,0.02946]
[1779219105271,50.67,76744.96,0.0,-0.99973,0.0,0.02951]
[1779219105526,50.67,76744.96,0.0,-0.99973,0.0,0.02951]
[1779219105955,50.67,76745.08,0.0,-0.99973,0.0,0.02952]
[1779219109271,50.67,76745.49,0.0,-0.99972,0.0,0.02955]
[1779219109460,50.67,76745.49,0.0,-0.99972,0.0,0.02955]
[1779219109983,50.67,76746.6,0.0,-0.99972,0.0,0.02963]
[1779219110990,50.67,76748.04,0.0,-0.99972,0.0,0.02973]
[1779219111272,50.67,76748.04,0.0,-0.99972,0.0,0.02973]
[1779219111531,50.67,76748.04,0.0,-0.99972,0.0,0.02973]
[1779219111997,50.67,76748.37,0.0,-0.99972,0.0,0.02975]
[1779219114108,50.67,76748.77,0.0,-0.99972,0.0,0.02978]
[1779219114143,50.67,76748.77,0.0,-0.99972,0.0,0.02978]
[1779219114236,50.67,76750.26,0.0,-0.99972,0.0,0.02989]
[1779219114272,50.67,76750.26,0.0,-0.99972,0.0,0.02989]
[1779219114358,50.67,76750.26,0.0,-0.99972,0.0,0.02989]
[1779219115169,50.67,76750.26,0.0,-0.99972,0.0,0.02989]
[1779219115226,50.67,76751.7,0.0,-0.99972,0.0,0.02999]
[1779219115270,50.67,76751.7,0.0,-0.99972,0.0,0.02999]
[1779219117276,50.67,76752.58,0.0,-0.99972,0.0,0.03005]
[1779219117311,50.67,76752.58,0.0,-0.99972,0.0,0.03005]
[1779219118039,50.67,76760.6,0.0,-0.99971,0.0,0.03063]
[1779219119051,50.67,76760.89,0.0,-0.99971,0.0,0.03065]
[1779219120057,50.67,76765.19,0.0,-0.99971,0.0,0.03096]
[1779219121064,50.67,76769.05,0.0,-0.99971,0.0,0.03124]
[1779219121272,50.67,76769.05,0.0,-0.99971,0.0,0.03124]
[1779219121442,50.67,76769.05,0.0,-0.99971,0.0,0.03124]
[1779219122071,50.67,76772.68,0.0,-0.99971,0.0,0.03151]
[1779219123078,50.67,76774.64,0.0,-0.9997,0.0,0.03166]
[1779219124800,50.67,76774.51,0.0,-0.9997,0.0,0.03165]
[1779219125020,50.67,76774.51,0.0,-0.9997,0.0,0.03165]
[1779219125092,50.67,76775.78,0.0,-0.9997,0.0,0.03174]
[1779219125272,50.67,76775.78,0.0,-0.9997,0.0,0.03174]
[1779219125739,50.67,76775.78,0.0,-0.9997,0.0,0.03174]
[1779219126099,50.67,76774.13,0.0,-0.9997,0.0,0.03162]
[1779219127106,50.67,76771.94,0.0,-0.99971,0.0,0.03146]
[1779219128113,50.67,76770.58,0.0,-0.99971,0.0,0.03136]
[1779219129276,50.67,76771.51,0.0,-0.99971,0.0,0.03142]
[1779219129303,50.67,76771.51,0.0,-0.99971,0.0,0.03142]
[1779219130127,50.67,76763.76,0.0,-0.99971,0.0,0.03086]
[1779219130543,50.67,76763.76,0.0,-0.99971,0.0,0.03086]
[1779219130770,50.67,76763.76,0.0,-0.99971,0.0,0.03086]
[1779219131134,50.67,76762.36,0.0,-0.99971,0.0,0.03075]
[1779219132556,50.67,76762.35,0.0,-0.99971,0.0,0.03075]
[1779219132703,50.67,76762.35,0.0,-0.99971,0.0,0.03075]
[1779219132770,50.67,76762.35,0.0,-0.99971,0.0,0.03075]
[1779219132926,50.67,76762.35,0.0,-0.99971,0.0,0.03075]
[1779219133148,50.67,76765.33,0.0,-0.99971,0.0,0.03097]
[1779219134155,50.67,76768.13,0.0,-0.99971,0.0,0.03117]
[1779219135274,50.67,76768.13,0.0,-0.99971,0.0,0.03117]
[1779219135384,50.67,76768.84,0.0,-0.99971,0.0,0.03123]
[1779219135406,50.67,76768.84,0.0,-0.99971,0.0,0.03123]
[1779219135522,50.67,76768.84,0.0,-0.99971,0.0,0.03123]
[1779219136169,50.67,76768.7,0.0,-0.99971,0.0,0.03122]
[1779219139275,50.67,76768.98,0.0,-0.99971,0.0,0.03124]
[1779219139488,50.67,76769.25,0.0,-0.99971,0.0,0.03126]
[1779219140197,50.67,76769.52,0.0,-0.99971,0.0,0.03128]
[1779219143276,50.67,76769.58,0.0,-0.99971,0.0,0.03128]
[1779219143218,50.67,76773.49,0.0,-0.9997,0.0,0.03157]
[1779219143403,50.67,76773.49,0.0,-0.9997,0.0,0.03157]
[1779219144227,50.67,76775.52,0.0,-0.9997,0.0,0.03172]
[1779219144730,50.67,76775.52,0.0,-0.9997,0.0,0.03172]
[1779219144772,50.67,76775.52,0.0,-0.9997,0.0,0.03172]
[1779219145272,50.67,76775.52,0.0,-0.9997,0.0,0.03172]
[1779219145232,50.67,76779.69,0.0,-0.9997,0.0,0.03203]
[1779219145363,50.67,76779.69,0.0,-0.9997,0.0,0.03203]
[1779219146238,50.67,76780.07,0.0,-0.9997,0.0,0.03206]
[1779219148253,50.67,76784.12,0.0,-0.9997,0.0,0.03237]
[1779219149282,50.67,76784.12,0.0,-0.9997,0.0,0.03237]
[1779219149260,50.67,76785.67,0.0,-0.9997,0.0,0.03249]
[1779219149422,50.67,76785.67,0.0,-0.9997,0.0,0.03249]
[1779219150266,50.67,76786.47,0.0,-0.99969,0.0,0.03255]
[1779219150535,50.67,76786.47,0.0,-0.99969,0.0,0.03255]
[1779219150771,50.67,76786.47,0.0,-0.99969,0.0,0.03255]
[1779219151274,50.67,76786.23,0.0,-0.9997,0.0,0.03225]
[1779219153273,50.67,76786.27,0.0,-0.9997,0.0,0.03226]
[1779219153288,50.67,76786.37,0.0,-0.9997,0.0,0.03226]
[1779219153297,50.67,76786.37,0.0,-0.9997,0.0,0.03226]
[1779219157273,50.67,76787.61,0.0,-0.9997,0.0,0.03236]
[1779219157284,50.67,76787.89,0.0,-0.9997,0.0,0.03238]
[1779219157335,50.67,76787.89,0.0,-0.9997,0.0,0.03238]
[1779219158089,50.67,76787.89,0.0,-0.9997,0.0,0.03238]
[1779219158270,50.67,76787.89,0.0,-0.9997,0.0,0.03238]
[1779219161279,50.67,76788.17,0.0,-0.9997,0.0,0.0324]
[1779219160338,50.67,76789.28,0.0,-0.9997,0.0,0.03249]
[1779219161502,50.67,76789.28,0.0,-0.9997,0.0,0.03249]
[1779219161771,50.67,76789.28,0.0,-0.9997,0.0,0.03249]
[1779219161871,50.67,76792.34,0.0,-0.99969,0.0,0.03272]
[1779219162351,50.67,76796.93,0.0,-0.99969,0.0,0.03307]
[1779219163359,50.67,76802.95,0.0,-0.99968,0.0,0.03354]
[1779219165275,50.67,76802.95,0.0,-0.99968,0.0,0.03354]
[1779219165302,50.67,76802.95,0.0,-0.99968,0.0,0.03354]
[1779219165284,50.67,76807.08,0.0,-0.99968,0.0,0.03387]
[1779219165373,50.67,76805.86,0.0,-0.99968,0.0,0.03377]
[1779219167569,50.67,76805.97,0.0,-0.99968,0.0,0.03378]
[1779219167769,50.67,76805.97,0.0,-0.99968,0.0,0.03378]
[1779219169272,50.67,76806.29,0.0,-0.99968,0.0,0.03381]
[1779219168394,50.67,76808.74,0.0,-0.99968,0.0,0.034]
[1779219169390,50.67,76808.74,0.0,-0.99968,0.0,0.034]
[1779219169401,50.67,76811.13,0.0,-0.99968,0.0,0.03419]
[1779219173273,50.67,76811.28,0.0,-0.99968,0.0,0.0342]
[1779219173638,50.67,76811.37,0.0,-0.99968,0.0,0.03421]
[1779219173735,50.67,76811.37,0.0,-0.99968,0.0,0.03421]
[1779219175272,50.67,76811.37,0.0,-0.99968,0.0,0.03421]
[1779219174436,50.67,76813.47,0.0,-0.99968,0.0,0.03438]
[1779219175392,50.67,76813.47,0.0,-0.99968,0.0,0.03438]
[1779219175882,50.67,76813.47,0.0,-0.99968,0.0,0.03438]
[1779219176020,50.67,76813.47,0.0,-0.99968,0.0,0.03438]
[1779219176090,50.67,76814.52,0.0,-0.99968,0.0,0.03446]
[1779219177274,50.67,76814.52,0.0,-0.99968,0.0,0.03446]
[1779219177510,50.67,76814.43,0.0,-0.99968,0.0,0.03446]
[1779219177606,50.67,76815.83,0.0,-0.99967,0.0,0.03457]
[1779219182773,50.67,76815.88,0.0,-0.99967,0.0,0.03457]
[1779219182946,50.67,76815.88,0.0,-0.99967,0.0,0.03457]
[1779219183021,50.67,76815.88,0.0,-0.99967,0.0,0.03457]
[1779219183156,50.67,76815.88,0.0,-0.99967,0.0,0.03457]
[1779219183223,50.67,76815.71,0.0,-0.99967,0.0,0.03456]
[1779219185273,50.67,76815.96,0.0,-0.99967,0.0,0.03458]
[1779219185290,50.67,76819.98,0.0,-0.99967,0.0,0.03491]
[1779219185463,50.67,76819.98,0.0,-0.99967,0.0,0.03491]
[1779219185580,50.67,76819.98,0.0,-0.99967,0.0,0.03491]
[1779219185772,50.67,76819.98,0.0,-0.99967,0.0,0.03491]
[1779219186520,50.67,76822.28,0.0,-0.99967,0.0,0.03509]
[1779219187526,50.67,76823.88,0.0,-0.99967,0.0,0.03523]
[1779219189276,50.67,76823.88,0.0,-0.99967,0.0,0.03523]
[1779219189639,50.67,76824.53,0.0,-0.99967,0.0,0.03528]
[1779219189730,50.67,76827.43,0.0,-0.99966,0.0,0.03552]
[1779219190802,50.67,76827.43,0.0,-0.99966,0.0,0.03552]
[1779219191020,50.67,76827.43,0.0,-0.99966,0.0,0.03552]
[1779219191272,50.67,76827.43,0.0,-0.99966,0.0,0.03552]
[1779219191120,50.67,76830.84,0.0,-0.99966,0.0,0.0358]
[1779219191384,50.67,76830.84,0.0,-0.99966,0.0,0.0358]
[1779219191999,50.67,76830.71,0.0,-0.99966,0.0,0.03579]
[1779219193572,50.67,76828.67,0.0,-0.99966,0.0,0.03562]
[1779219195065,50.67,76828.67,0.0,-0.99966,0.0,0.03562]
[1779219195272,50.67,76828.67,0.0,-0.99966,0.0,0.03562]
[1779219195284,50.67,76828.67,0.0,-0.99966,0.0,0.03562]
[1779219195319,50.67,76828.16,0.0,-0.99966,0.0,0.03558]
[1779219195620,50.67,76828.16,0.0,-0.99966,0.0,0.03558]
[1779219195773,50.67,76828.16,0.0,-0.99966,0.0,0.03558]
[1779219196593,50.67,76832.54,0.0,-0.99966,0.0,0.03594]
[1779219197600,50.67,76834.63,0.0,-0.99966,0.0,0.03612]
[1779219198607,50.67,76836.2,0.0,-0.99966,0.0,0.03625]
[1779219200135,50.67,76836.2,0.0,-0.99966,0.0,0.03625]
[1779219200270,50.67,76836.2,0.0,-0.99966,0.0,0.03625]
[1779219200236,50.67,76838.66,0.0,-0.99966,0.0,0.03646]
[1779219201628,50.67,76837.41,0.0,-0.99966,0.0,0.03635]
[1779219204649,50.67,76832.92,0.0,-0.99966,0.0,0.03598]
[1779219206918,50.67,76832.48,0.0,-0.99966,0.0,0.03594]
[1779219207023,50.67,76832.48,0.0,-0.99966,0.0,0.03594]
[1779219207109,50.67,76825.98,0.0,-0.99967,0.0,0.0354]
[1779219208679,50.67,76824.11,0.0,-0.99967,0.0,0.03524]
[1779219210301,50.67,76821.87,0.0,-0.99967,0.0,0.03506]
[1779219210908,50.67,76821.87,0.0,-0.99967,0.0,0.03506]
[1779219211021,50.67,76821.87,0.0,-0.99967,0.0,0.03506]
[1779219211697,50.67,76822.86,0.0,-0.99967,0.0,0.03485]
[1779219214718,50.67,76823.69,0.0,-0.99967,0.0,0.03491]
[1779219216062,50.67,76823.69,0.0,-0.99967,0.0,0.03491]
[1779219216269,50.67,76823.69,0.0,-0.99967,0.0,0.03491]
[1779219216084,50.67,76822.86,0.0,-0.99967,0.0,0.03485]
[1779219221769,50.67,76822.71,0.0,-0.99967,0.0,0.03483]
[1779219223043,50.67,76822.71,0.0,-0.99967,0.0,0.03483]
[1779219223277,50.67,76822.71,0.0,-0.99967,0.0,0.03483]
[1779219223121,50.67,76817.67,0.0,-0.99968,0.0,0.03443]
[1779219228819,50.67,76816.06,0.0,-0.99968,0.0,0.0343]
[1779219229715,50.67,76816.06,0.0,-0.99968,0.0,0.0343]
[1779219229771,50.67,76816.06,0.0,-0.99968,0.0,0.0343]
[1779219229826,50.67,76813.83,0.0,-0.99968,0.0,0.03412]
[1779219231326,50.67,76813.83,0.0,-0.99968,0.0,0.03412]
[1779219230833,50.67,76812.17,0.0,-0.99968,0.0,0.03398]
[1779219235874,50.67,76808.64,0.0,-0.99968,0.0,0.03371]
[1779219236876,50.67,76801.97,0.0,-0.99969,0.0,0.03318]
[1779219238891,50.67,76800.22,0.0,-0.99969,0.0,0.03305]
[1779219239638,50.67,76800.22,0.0,-0.99969,0.0,0.03305]
[1779219239776,50.67,76800.22,0.0,-0.99969,0.0,0.03305]
[1779219242919,50.67,76801.24,0.0,-0.99969,0.0,0.03313]
[1779219243926,50.67,76800.41,0.0,-0.99969,0.0,0.03306]
[1779219246947,50.67,76798.49,0.0,-0.99969,0.0,0.03291]
[1779219247954,50.67,76800.34,0.0,-0.99969,0.0,0.03306]
[1779219248961,50.67,76804.38,0.0,-0.99969,0.0,0.03337]
[1779219250328,50.67,76804.38,0.0,-0.99969,0.0,0.03337]
[1779219250330,50.67,76807.71,0.0,-0.99968,0.0,0.03363]
[1779219250521,50.67,76807.71,0.0,-0.99968,0.0,0.03363]
[1779219255104,50.67,76808.43,0.0,-0.99968,0.0,0.03369]
[1779219257017,50.67,76815.53,0.0,-0.99968,0.0,0.03425]
[1779219257522,50.67,76815.53,0.0,-0.99968,0.0,0.03425]
[1779219257770,50.67,76815.53,0.0,-0.99968,0.0,0.03425]
[1779219258025,50.67,76814.02,0.0,-0.99968,0.0,0.03413]
[1779219261941,50.67,76814.24,0.0,-0.99968,0.0,0.03415]
[1779219262020,50.67,76814.24,0.0,-0.99968,0.0,0.03415]
[1779219267328,50.67,76814.31,0.0,-0.99968,0.0,0.03416]
[1779219267522,50.67,76814.51,0.0,-0.99968,0.0,0.03417]
[1779219273129,50.67,76815.17,0.0,-0.99968,0.0,0.03393]
[1779219274026,50.67,76815.17,0.0,-0.99968,0.0,0.03393]
[1779219274270,50.67,76815.17,0.0,-0.99968,0.0,0.03393]
[1779219276434,50.67,76815.15,0.0,-0.99968,0.0,0.03393]
[1779219280178,50.67,76816.7,0.0,-0.99968,0.0,0.03406]
[1779219281100,50.67,76816.7,0.0,-0.99968,0.0,0.03406]
[1779219281272,50.67,76816.7,0.0,-0.99968,0.0,0.03406]
[1779219285214,50.67,76815.44,0.0,-0.99968,0.0,0.03396]
[1779219286015,50.67,76815.44,0.0,-0.99968,0.0,0.03396]
[1779219286024,50.67,76815.44,0.0,-0.99968,0.0,0.03396]
[1779219288279,50.67,76816.35,0.0,-0.99968,0.0,0.03403]
[1779219290248,50.67,76815.15,0.0,-0.99968,0.0,0.03393]
[1779219293690,50.67,76814.43,0.0,-0.99968,0.0,0.03388]
[1779219293771,50.67,76814.43,0.0,-0.99968,0.0,0.03388]
[1779219296744,50.67,76814.57,0.0,-0.99968,0.0,0.03389]
[1779219301526,50.67,76815.16,0.0,-0.99968,0.0,0.03393]
[1779219301771,50.67,76815.16,0.0,-0.99968,0.0,0.03393]
[1779219302337,50.67,76819.27,0.0,-0.99968,0.0,0.03426]
[1779219307372,50.67,76818.86,0.0,-0.99968,0.0,0.03423]
[1779219309386,50.67,76820.17,0.0,-0.99968,0.0,0.03433]
[1779219310083,50.67,76820.17,0.0,-0.99968,0.0,0.03433]
[1779219310271,50.67,76820.17,0.0,-0.99968,0.0,0.03433]
[1779219310393,50.67,76821.11,0.0,-0.99968,0.0,0.03441]
[1779219311399,50.67,76824.08,0.0,-0.99967,0.0,0.03465]
[1779219312408,50.67,76825.04,0.0,-0.99967,0.0,0.03473]
[1779219316439,50.67,76823.85,0.0,-0.99967,0.0,0.03463]
[1779219316751,50.67,76823.85,0.0,-0.99967,0.0,0.03463]
[1779219316786,50.67,76823.85,0.0,-0.99967,0.0,0.03463]
[1779219317797,50.67,76823.95,0.0,-0.99967,0.0,0.03464]
[1779219323143,50.67,76824.01,0.0,-0.99967,0.0,0.03464]
[1779219323276,50.67,76824.01,0.0,-0.99967,0.0,0.03464]
[1779219323378,50.67,76825.52,0.0,-0.99967,0.0,0.03477]
[1779219323489,50.67,76827.93,0.0,-0.99967,0.0,0.03496]
[1779219324494,50.67,76829.06,0.0,-0.99967,0.0,0.03505]
[1779219327516,50.67,76827.09,0.0,-0.99967,0.0,0.03489]
[1779219328613,50.67,76827.09,0.0,-0.99967,0.0,0.03489]
[1779219328777,50.67,76827.09,0.0,-0.99967,0.0,0.03489]
[1779219332250,50.67,76826.64,0.0,-0.99967,0.0,0.03486]
[1779219332376,50.67,76826.64,0.0,-0.99967,0.0,0.03486]
[1779219332377,50.67,76828.57,0.0,-0.99967,0.0,0.03472]
[1779219332810,50.67,76828.57,0.0,-0.99967,0.0,0.03472]
[1779219333019,50.67,76828.57,0.0,-0.99967,0.0,0.03472]
[1779219333060,50.67,76834.9,0.0,-0.99967,0.0,0.03524]
[1779219333559,50.67,76836.46,0.0,-0.99967,0.0,0.03536]
[1779219334566,50.67,76837.33,0.0,-0.99966,0.0,0.03544]
[1779219336307,50.67,76837.33,0.0,-0.99966,0.0,0.03544]
[1779219336309,50.67,76838.28,0.0,-0.99966,0.0,0.03551]
[1779219336521,50.67,76838.28,0.0,-0.99966,0.0,0.03551]
[1779219336580,50.67,76839.06,0.0,-0.99966,0.0,0.03558]
[1779219338229,50.67,76839.06,0.0,-0.99966,0.0,0.03558]
[1779219339600,50.67,76840.04,0.0,-0.99966,0.0,0.03566]
[1779219340708,50.67,76840.04,0.0,-0.99966,0.0,0.03566]
[1779219340769,50.67,76840.04,0.0,-0.99966,0.0,0.03566]
[1779219340809,50.67,76840.96,0.0,-0.99966,0.0,0.03574]
[1779219341615,50.67,76839.75,0.0,-0.99966,0.0,0.03564]
[1779219344636,50.67,76840.83,0.0,-0.99966,0.0,0.03573]
[1779219347844,50.67,76840.5,0.0,-0.99966,0.0,0.0357]
[1779219348023,50.67,76840.5,0.0,-0.99966,0.0,0.0357]
[1779219349670,50.67,76841.48,0.0,-0.99966,0.0,0.03578]
[1779219351685,50.67,76840.65,0.0,-0.99966,0.0,0.03571]
[1779219352692,50.67,76839.7,0.0,-0.99966,0.0,0.03563]
[1779219354508,50.67,76839.89,0.0,-0.99966,0.0,0.03565]
[1779219354520,50.67,76839.89,0.0,-0.99966,0.0,0.03565]
[1779219354706,50.67,76828.55,0.0,-0.99967,0.0,0.03472]
[1779219355715,50.67,76826.95,0.0,-0.99967,0.0,0.03459]
[1779219357166,50.67,76826.95,0.0,-0.99967,0.0,0.03459]
[1779219357237,50.67,76826.49,0.0,-0.99967,0.0,0.03455]
[1779219359431,50.67,76826.08,0.0,-0.99967,0.0,0.03452]
[1779219359519,50.67,76825.47,0.0,-0.99967,0.0,0.03447]
[1779219359743,50.67,76823.73,0.0,-0.99968,0.0,0.03433]
[1779219363770,50.67,76824.68,0.0,-0.99968,0.0,0.0344]
[1779219365785,50.67,76825.8,0.0,-0.99967,0.0,0.03449]
[1779219368081,50.67,76829.45,0.0,-0.99967,0.0,0.03479]
[1779219368857,50.67,76829.45,0.0,-0.99967,0.0,0.03479]
[1779219369020,50.67,76829.45,0.0,-0.99967,0.0,0.03479]
[1779219369121,50.67,76830.19,0.0,-0.99967,0.0,0.03485]
[1779219369813,50.67,76832.49,0.0,-0.99967,0.0,0.03504]
[1779219371827,50.67,76834.34,0.0,-0.99967,0.0,0.03519]
[1779219374088,50.67,76834.62,0.0,-0.99967,0.0,0.03521]
[1779219374269,50.67,76834.62,0.0,-0.99967,0.0,0.03521]
[1779219377377,50.67,76834.17,0.0,-0.99967,0.0,0.03518]
[1779219378876,50.67,76832.53,0.0,-0.99967,0.0,0.03504]
[1779219380977,50.67,76832.31,0.0,-0.99967,0.0,0.03502]
[1779219381020,50.67,76832.31,0.0,-0.99967,0.0,0.03502]
[1779219381021,50.67,76826.33,0.0,-0.99967,0.0,0.03454]
[1779219381897,50.67,76823.81,0.0,-0.99968,0.0,0.03433]
[1779219384398,50.67,76823.63,0.0,-0.99968,0.0,0.03432]
[1779219384521,50.67,76823.63,0.0,-0.99968,0.0,0.03432]
[1779219384499,50.67,76821.39,0.0,-0.99968,0.0,0.03414]
[1779219384917,50.67,76820.09,0.0,-0.99968,0.0,0.03404]
[1779219389956,50.67,76820.53,0.0,-0.99968,0.0,0.03407]
[1779219396498,50.67,76820.28,0.0,-0.99968,0.0,0.03376]
[1779219396519,50.67,76820.28,0.0,-0.99968,0.0,0.03376]
[1779219396522,50.67,76817.76,0.0,-0.99968,0.0,0.03356]
[1779219401753,50.67,76817.93,0.0,-0.99968,0.0,0.03357]
[1779219402042,50.67,76811.56,0.0,-0.99969,0.0,0.03308]
[1779219403271,50.67,76811.56,0.0,-0.99969,0.0,0.03308]
[1779219403318,50.67,76807.16,0.0,-0.99969,0.0,0.03274]
[1779219406070,50.67,76809.78,0.0,-0.99969,0.0,0.03294]
[1779219409236,50.67,76809.93,0.0,-0.99969,0.0,0.03295]
[1779219409271,50.67,76809.93,0.0,-0.99969,0.0,0.03295]
[1779219414499,50.67,76809.97,0.0,-0.99969,0.0,0.03295]
[1779219415270,50.67,76809.97,0.0,-0.99969,0.0,0.03295]
[1779219416140,50.67,76807.28,0.0,-0.99969,0.0,0.03274]
[1779219419713,50.67,76807.1,0.0,-0.99969,0.0,0.03273]
[1779219419769,50.67,76807.1,0.0,-0.99969,0.0,0.03273]
[1779219420168,50.67,76803.36,0.0,-0.99969,0.0,0.03244]
[1779219421175,50.67,76802.41,0.0,-0.9997,0.0,0.03237]
[1779219426209,50.67,76802.77,0.0,-0.9997,0.0,0.0324]
[1779219427346,50.67,76805.69,0.0,-0.99969,0.0,0.03262]
[1779219428350,50.67,76805.69,0.0,-0.99969,0.0,0.03262]
[1779219428523,50.67,76805.69,0.0,-0.99969,0.0,0.03262]
[1779219428451,50.67,76810.11,0.0,-0.99969,0.0,0.03296]
[1779219434265,50.67,76810.36,0.0,-0.99969,0.0,0.03298]
[1779219434735,50.67,76810.36,0.0,-0.99969,0.0,0.03298]
[1779219434770,50.67,76810.36,0.0,-0.99969,0.0,0.03298]
[1779219436280,50.67,76812.71,0.0,-0.99969,0.0,0.03317]
[1779219438294,50.67,76809.84,0.0,-0.99969,0.0,0.03294]
[1779219438990,50.67,76809.84,0.0,-0.99969,0.0,0.03294]
[1779219439018,50.67,76809.84,0.0,-0.99969,0.0,0.03294]
[1779219440305,50.67,76809.23,0.0,-0.99969,0.0,0.0329]
[1779219440960,50.67,76809.79,0.0,-0.99969,0.0,0.03294]
[1779219441020,50.67,76809.79,0.0,-0.99969,0.0,0.03294]
[1779219441121,50.67,76809.79,0.0,-0.99969,0.0,0.03294]
[1779219441315,50.67,76803.38,0.0,-0.99969,0.0,0.03245]
[1779219442322,50.67,76799.54,0.0,-0.9997,0.0,0.03215]
[1779219443329,50.67,76800.55,0.0,-0.9997,0.0,0.03223]
[1779219444336,50.67,76799.66,0.0,-0.9997,0.0,0.03216]
[1779219447871,50.67,76799.51,0.0,-0.9997,0.0,0.03215]
[1779219448019,50.67,76799.51,0.0,-0.9997,0.0,0.03215]
[1779219451385,50.67,76801.0,0.0,-0.9997,0.0,0.03199]
[1779219452238,50.67,76801.0,0.0,-0.9997,0.0,0.03199]
[1779219452268,50.67,76801.0,0.0,-0.9997,0.0,0.03199]
[1779219453398,50.67,76802.18,0.0,-0.9997,0.0,0.03208]
[1779219456420,50.67,76803.65,0.0,-0.9997,0.0,0.03219]
[1779219457427,50.67,76806.07,0.0,-0.9997,0.0,0.03237]
[1779219458434,50.67,76807.04,0.0,-0.99969,0.0,0.03245]
[1779219462462,50.67,76808.38,0.0,-0.99969,0.0,0.03255]
[1779219463270,50.67,76808.38,0.0,-0.99969,0.0,0.03255]
[1779219465269,50.67,76807.87,0.0,-0.99969,0.0,0.03251]
[1779219466490,50.67,76809.15,0.0,-0.99969,0.0,0.03261]
[1779219468503,50.67,76810.55,0.0,-0.99969,0.0,0.03271]
[1779219470518,50.67,76811.97,0.0,-0.99969,0.0,0.03282]
[1779219471525,50.67,76813.59,0.0,-0.99969,0.0,0.03295]
[1779219474546,50.67,76817.88,0.0,-0.99969,0.0,0.03328]
[1779219475200,50.67,76817.88,0.0,-0.99969,0.0,0.03328]
[1779219475268,50.67,76817.88,0.0,-0.99969,0.0,0.03328]
[1779219475552,50.67,76820.67,0.0,-0.99968,0.0,0.0335]
[1779219476560,50.67,76821.46,0.0,-0.99968,0.0,0.03356]
[1779219477567,50.67,76820.32,0.0,-0.99968,0.0,0.03348]
[1779219478574,50.67,76818.99,0.0,-0.99969,0.0,0.03337]
[1779219481594,50.67,76817.99,0.0,-0.99969,0.0,0.03329]
[1779219482602,50.67,76819.19,0.0,-0.99969,0.0,0.03339]
[1779219486630,50.67,76816.32,0.0,-0.99969,0.0,0.03316]
[1779219487637,50.67,76813.93,0.0,-0.99969,0.0,0.03298]
[1779219488644,50.67,76812.86,0.0,-0.99969,0.0,0.03289]
[1779219489651,50.67,76811.61,0.0,-0.99969,0.0,0.0328]
[1779219492672,50.67,76812.94,0.0,-0.99969,0.0,0.0329]
[1779219498513,50.67,76812.71,0.0,-0.99969,0.0,0.03288]
[1779219501091,50.67,76813.42,0.0,-0.99969,0.0,0.03294]
[1779219503270,50.67,76814.04,0.0,-0.99969,0.0,0.03298]
[1779219508784,50.67,76813.73,0.0,-0.99969,0.0,0.03296]
[1779219509791,50.67,76811.79,0.0,-0.99969,0.0,0.03281]
[1779219510798,50.67,76806.48,0.0,-0.9997,0.0,0.0324]
[1779219515569,50.67,76804.64,0.0,-0.9997,0.0,0.03198]
[1779219517271,50.67,76804.81,0.0,-0.9997,0.0,0.032]
[1779219519861,50.67,76806.64,0.0,-0.9997,0.0,0.03214]
[1779219524896,50.67,76806.28,0.0,-0.9997,0.0,0.03211]
[1779219528925,50.67,76808.66,0.0,-0.9997,0.0,0.03229]
[1779219529932,50.67,76809.62,0.0,-0.9997,0.0,0.03236]
[1779219531946,50.67,76808.73,0.0,-0.9997,0.0,0.03229]
[1779219533001,50.67,76808.73,0.0,-0.9997,0.0,0.03229]
[1779219533021,50.67,76808.73,0.0,-0.9997,0.0,0.03229]
[1779219533959,50.67,76811.65,0.0,-0.99969,0.0,0.03252]
[1779219536981,50.67,76812.88,0.0,-0.99969,0.0,0.03261]
[1779219537988,50.67,76813.85,0.0,-0.99969,0.0,0.03269]
[1779219539583,50.67,76813.85,0.0,-0.99969,0.0,0.03269]
[1779219539620,50.67,76812.88,0.0,-0.99969,0.0,0.03261]
[1779219539771,50.67,76812.88,0.0,-0.99969,0.0,0.03261]
[1779219542017,50.67,76815.22,0.0,-0.99969,0.0,0.03279]
[1779219543023,50.67,76822.73,0.0,-0.99969,0.0,0.03338]
[1779219544031,50.67,76824.17,0.0,-0.99968,0.0,0.03349]
[1779219544990,50.67,76824.17,0.0,-0.99968,0.0,0.03349]
[1779219545023,50.67,76824.17,0.0,-0.99968,0.0,0.03349]
[1779219545049,50.67,76827.35,0.0,-0.99968,0.0,0.03374]
[1779219547063,50.67,76831.46,0.0,-0.99968,0.0,0.03407]
[1779219552098,50.67,76832.36,0.0,-0.99968,0.0,0.03414]
[1779219555057,50.67,76832.47,0.0,-0.99968,0.0,0.03415]
[1779219555269,50.67,76832.47,0.0,-0.99968,0.0,0.03415]
[1779219556126,50.67,76833.34,0.0,-0.99968,0.0,0.03422]
[1779219561161,50.67,76833.73,0.0,-0.99968,0.0,0.03425]
[1779219562650,50.67,76833.73,0.0,-0.99968,0.0,0.03425]
[1779219562778,50.67,76833.4,0.0,-0.99968,0.0,0.03422]
[1779219568059,50.67,76834.37,0.0,-0.99968,0.0,0.0343]
[1779219568210,50.67,76835.12,0.0,-0.99968,0.0,0.03436]
[1779219574251,50.67,76835.15,0.0,-0.99968,0.0,0.03407]
[1779219575259,50.67,76838.16,0.0,-0.99968,0.0,0.03431]
[1779219576560,50.67,76838.16,0.0,-0.99968,0.0,0.03431]
[1779219576773,50.67,76838.79,0.0,-0.99967,0.0,0.03436]
[1779219577273,50.67,76844.24,0.0,-0.99967,0.0,0.03481]
[1779219578280,50.67,76845.82,0.0,-0.99967,0.0,0.03494]
[1779219583315,50.67,76841.96,0.0,-0.99967,0.0,0.03462]
[1779219584322,50.67,76838.47,0.0,-0.99968,0.0,0.03434]
[1779219585328,50.67,76837.36,0.0,-0.99968,0.0,0.03425]
[1779219586783,50.67,76837.49,0.0,-0.99968,0.0,0.03426]
[1779219587031,50.67,76837.49,0.0,-0.99968,0.0,0.03426]
[1779219588349,50.67,76831.69,0.0,-0.99968,0.0,0.0338]
[1779219590272,50.67,76831.03,0.0,-0.99968,0.0,0.03374]
[1779219590519,50.67,76831.03,0.0,-0.99968,0.0,0.03374]
[1779219594393,50.67,76832.94,0.0,-0.99968,0.0,0.0339]
[1779219599428,50.67,76832.68,0.0,-0.99968,0.0,0.03387]
[1779219604464,50.67,76829.25,0.0,-0.99968,0.0,0.0336]
[1779219605471,50.67,76827.34,0.0,-0.99968,0.0,0.03345]
[1779219606478,50.67,76826.28,0.0,-0.99968,0.0,0.03337]
[1779219607485,50.67,76821.72,0.0,-0.99969,0.0,0.03301]
[1779219608319,50.67,76821.72,0.0,-0.99969,0.0,0.03301]
[1779219608519,50.67,76821.72,0.0,-0.99969,0.0,0.03301]
[1779219608584,50.67,76820.45,0.0,-0.99969,0.0,0.03291]
[1779219610505,50.67,76821.21,0.0,-0.99969,0.0,0.03297]
[1779219613527,50.67,76815.41,0.0,-0.99969,0.0,0.03252]
[1779219614534,50.67,76813.9,0.0,-0.99969,0.0,0.03241]
[1779219615541,50.67,76802.19,0.0,-0.9997,0.0,0.03153]
[1779219616548,50.67,76801.47,0.0,-0.9997,0.0,0.03147]
[1779219618473,50.67,76801.43,0.0,-0.9997,0.0,0.03147]
[1779219618527,50.67,76801.43,0.0,-0.9997,0.0,0.03147]
[1779219620352,50.67,76801.49,0.0,-0.9997,0.0,0.03147]
[1779219621583,50.67,76803.23,0.0,-0.9997,0.0,0.0316]
[1779219625611,50.67,76804.76,0.0,-0.9997,0.0,0.03172]
[1779219627427,50.67,76804.27,0.0,-0.9997,0.0,0.03168]
[1779219627522,50.67,76804.27,0.0,-0.9997,0.0,0.03168]
[1779219627625,50.67,76802.6,0.0,-0.9997,0.0,0.03156]
[1779219629639,50.67,76800.5,0.0,-0.9997,0.0,0.0314]
[1779219630646,50.67,76801.22,0.0,-0.9997,0.0,0.03145]
[1779219631653,50.67,76801.26,0.0,-0.99971,0.0,0.03118]
[1779219635681,50.67,76802.62,0.0,-0.99971,0.0,0.03128]
[1779219639709,50.67,76808.72,0.0,-0.9997,0.0,0.03174]
[1779219640715,50.67,76809.99,0.0,-0.9997,0.0,0.03183]
[1779219641723,50.67,76812.5,0.0,-0.9997,0.0,0.03202]
[1779219642599,50.67,76812.5,0.0,-0.9997,0.0,0.03202]
[1779219642773,50.67,76812.5,0.0,-0.9997,0.0,0.03202]
[1779219647766,50.67,76813.69,0.0,-0.9997,0.0,0.03211]
[1779219652503,50.67,76813.55,0.0,-0.9997,0.0,0.0321]
[1779219652520,50.67,76813.55,0.0,-0.9997,0.0,0.0321]
[1779219654815,50.67,76814.81,0.0,-0.9997,0.0,0.0322]
[1779219655832,50.67,76816.43,0.0,-0.9997,0.0,0.03232]
[1779219656835,50.67,76825.33,0.0,-0.99969,0.0,0.03301]
[1779219657842,50.67,76826.1,0.0,-0.99969,0.0,0.03307]
[1779219658812,50.67,76826.1,0.0,-0.99969,0.0,0.03307]
[1779219659020,50.67,76826.1,0.0,-0.99969,0.0,0.03307]
[1779219659121,50.67,76820.13,0.0,-0.99969,0.0,0.03261]
[1779219661870,50.67,76819.31,0.0,-0.99969,0.0,0.03254]
[1779219662876,50.67,76818.19,0.0,-0.99969,0.0,0.03246]
[1779219664067,50.67,76818.19,0.0,-0.99969,0.0,0.03246]
[1779219664269,50.67,76818.19,0.0,-0.99969,0.0,0.03246]
[1779219664331,50.67,76819.17,0.0,-0.99969,0.0,0.03253]
[1779219665897,50.67,76818.38,0.0,-0.99969,0.0,0.03247]
[1779219667912,50.67,76819.13,0.0,-0.99969,0.0,0.03253]
[1779219671940,50.67,76820.11,0.0,-0.99969,0.0,0.0326]
[1779219677664,50.67,76819.87,0.0,-0.99969,0.0,0.03259]
[1779219677771,50.67,76819.87,0.0,-0.99969,0.0,0.03259]
[1779219682010,50.67,76820.65,0.0,-0.99969,0.0,0.03265]
[1779219685072,50.67,76820.73,0.0,-0.99969,0.0,0.03265]
[1779219685272,50.67,76820.73,0.0,-0.99969,0.0,0.03265]
[1779219685371,50.67,76821.86,0.0,-0.99969,0.0,0.03274]
[1779219686040,50.67,76821.13,0.0,-0.99969,0.0,0.03268]
[1779219687341,50.67,76821.13,0.0,-0.99969,0.0,0.03268]
[1779219687970,50.67,76820.6,0.0,-0.99969,0.0,0.03264]
[1779219688534,50.67,76820.6,0.0,-0.99969,0.0,0.03264]
[1779219688556,50.67,76820.6,0.0,-0.99969,0.0,0.03264]
[1779219688771,50.67,76820.6,0.0,-0.99969,0.0,0.03264]
[1779219688613,50.67,76816.94,0.0,-0.99969,0.0,0.03236]
[1779219693089,50.67,76817.4,0.0,-0.9997,0.0,0.03212]
[1779219694097,50.67,76819.85,0.0,-0.9997,0.0,0.0323]
[1779219696137,50.67,76820.0,0.0,-0.9997,0.0,0.03231]
[1779219696271,50.67,76820.0,0.0,-0.9997,0.0,0.03231]
[1779219696318,50.67,76823.1,0.0,-0.99969,0.0,0.03255]
[1779219698125,50.67,76827.16,0.0,-0.99969,0.0,0.03287]
[1779219699132,50.67,76830.16,0.0,-0.99969,0.0,0.0331]
[1779219699872,50.67,76830.16,0.0,-0.99969,0.0,0.0331]
[1779219700020,50.67,76830.16,0.0,-0.99969,0.0,0.0331]
[1779219700139,50.67,76831.52,0.0,-0.99969,0.0,0.0332]
[1779219704998,50.67,76831.95,0.0,-0.99969,0.0,0.03324]
[1779219705022,50.67,76831.95,0.0,-0.99969,0.0,0.03324]
[1779219705358,50.67,76831.95,0.0,-0.99969,0.0,0.03324]
[1779219707280,50.67,76832.22,0.0,-0.99969,0.0,0.03326]
[1779219707386,50.67,76832.22,0.0,-0.99969,0.0,0.03326]
[1779219707478,50.67,76832.32,0.0,-0.99969,0.0,0.03327]
[1779219709484,50.67,76832.77,0.0,-0.99969,0.0,0.0333]
[1779219709525,50.67,76832.77,0.0,-0.99969,0.0,0.0333]
[1779219714236,50.67,76828.04,0.0,-0.99969,0.0,0.03293]
[1779219715769,50.67,76828.04,0.0,-0.99969,0.0,0.03293]
[1779219715244,50.67,76825.61,0.0,-0.99969,0.0,0.03275]
[1779219716026,50.67,76825.61,0.0,-0.99969,0.0,0.03275]
[1779219716886,50.67,76825.71,0.0,-0.99969,0.0,0.03275]
[1779219716953,50.67,76825.71,0.0,-0.99969,0.0,0.03275]
[1779219717020,50.67,76825.71,0.0,-0.99969,0.0,0.03275]
[1779219717258,50.67,76824.76,0.0,-0.99969,0.0,0.03268]
[1779219722293,50.67,76826.68,0.0,-0.99969,0.0,0.03283]
[1779219727450,50.67,76825.74,0.0,-0.99969,0.0,0.03276]
[1779219727522,50.67,76825.74,0.0,-0.99969,0.0,0.03276]
[1779219729450,50.67,76826.83,0.0,-0.99969,0.0,0.03284]
[1779219729528,50.67,76826.83,0.0,-0.99969,0.0,0.03284]
[1779219729770,50.67,76826.83,0.0,-0.99969,0.0,0.03284]
[1779219729871,50.67,76825.18,0.0,-0.99969,0.0,0.03271]
[1779219731818,50.67,76824.15,0.0,-0.99969,0.0,0.03263]
[1779219731861,50.67,76820.42,0.0,-0.99969,0.0,0.03235]
[1779219732031,50.67,76820.42,0.0,-0.99969,0.0,0.03235]
[1779219735384,50.67,76822.1,0.0,-0.99969,0.0,0.03248]
[1779219738535,50.67,76821.64,0.0,-0.99969,0.0,0.03244]
[1779219738771,50.67,76821.64,0.0,-0.99969,0.0,0.03244]
[1779219739412,50.67,76818.63,0.0,-0.9997,0.0,0.03221]
[1779219740231,50.67,76818.63,0.0,-0.9997,0.0,0.03221]
[1779219740269,50.67,76818.63,0.0,-0.9997,0.0,0.03221]
[1779219740418,50.67,76818.63,0.0,-0.9997,0.0,0.03221]
[1779219740519,50.67,76818.63,0.0,-0.9997,0.0,0.03221]
[1779219740620,50.67,76818.76,0.0,-0.9997,0.0,0.03222]
[1779219743139,50.67,76819.9,0.0,-0.9997,0.0,0.03231]
[1779219743271,50.67,76819.9,0.0,-0.9997,0.0,0.03231]
[1779219748474,50.67,76820.26,0.0,-0.99969,0.0,0.03233]
[1779219750488,50.67,76818.18,0.0,-0.9997,0.0,0.03218]
[1779219751696,50.67,76818.18,0.0,-0.9997,0.0,0.03218]
[1779219751770,50.67,76818.18,0.0,-0.9997,0.0,0.03218]
[1779219751857,50.67,76817.83,0.0,-0.9997,0.0,0.03187]
[1779219753526,50.67,76817.84,0.0,-0.9997,0.0,0.03187]
[1779219753648,50.67,76817.84,0.0,-0.9997,0.0,0.03187]
[1779219753770,50.67,76817.84,0.0,-0.9997,0.0,0.03187]
[1779219753871,50.67,76818.26,0.0,-0.9997,0.0,0.0319]
[1779219756531,50.67,76820.13,0.0,-0.9997,0.0,0.03204]
[1779219758545,50.67,76817.64,0.0,-0.9997,0.0,0.03186]
[1779219758975,50.67,76817.64,0.0,-0.9997,0.0,0.03186]
[1779219759020,50.67,76817.64,0.0,-0.9997,0.0,0.03186]
[1779219760984,50.67,76817.02,0.0,-0.9997,0.0,0.03181]
[1779219761030,50.67,76817.02,0.0,-0.9997,0.0,0.03181]
[1779219761047,50.67,76817.02,0.0,-0.9997,0.0,0.03181]
[1779219761271,50.67,76817.02,0.0,-0.9997,0.0,0.03181]
[1779219761566,50.67,76817.46,0.0,-0.9997,0.0,0.03184]
[1779219764587,50.67,76815.91,0.0,-0.9997,0.0,0.03173]
[1779219765593,50.67,76810.05,0.0,-0.99971,0.0,0.03129]
[1779219766708,50.67,76810.05,0.0,-0.99971,0.0,0.03129]
[1779219766770,50.67,76810.05,0.0,-0.99971,0.0,0.03129]
[1779219766807,50.67,76807.13,0.0,-0.99971,0.0,0.03107]
[1779219767608,50.67,76803.57,0.0,-0.99971,0.0,0.03081]
[1779219769052,50.67,76802.88,0.0,-0.99971,0.0,0.03076]
[1779219769113,50.67,76802.88,0.0,-0.99971,0.0,0.03076]
[1779219769271,50.67,76802.88,0.0,-0.99971,0.0,0.03076]
[1779219769624,50.67,76801.62,0.0,-0.99971,0.0,0.03067]
[1779219773652,50.67,76803.94,0.0,-0.99971,0.0,0.03084]
[1779219774658,50.67,76805.86,0.0,-0.99971,0.0,0.03098]
[1779219777322,50.67,76806.61,0.0,-0.99971,0.0,0.03103]
[1779219777519,50.67,76806.61,0.0,-0.99971,0.0,0.03103]
[1779219778544,50.67,76806.69,0.0,-0.99971,0.0,0.03104]
[1779219778560,50.67,76806.69,0.0,-0.99971,0.0,0.03104]
[1779219778769,50.67,76806.69,0.0,-0.99971,0.0,0.03104]
[1779219778855,50.67,76806.66,0.0,-0.99971,0.0,0.03104]
[1779219780701,50.67,76808.86,0.0,-0.99971,0.0,0.0312]
[1779219782587,50.67,76809.08,0.0,-0.99971,0.0,0.03122]
[1779219782770,50.67,76809.08,0.0,-0.99971,0.0,0.03122]
[1779219786858,50.67,76810.06,0.0,-0.99971,0.0,0.03129]
[1779219786983,50.67,76811.03,0.0,-0.9997,0.0,0.03136]
[1779219787020,50.67,76811.03,0.0,-0.9997,0.0,0.03136]
[1779219787109,50.67,76811.03,0.0,-0.9997,0.0,0.03136]
[1779219787271,50.67,76811.03,0.0,-0.9997,0.0,0.03136]
[1779219787750,50.67,76812.19,0.0,-0.9997,0.0,0.03145]
[1779219792254,50.67,76812.22,0.0,-0.9997,0.0,0.03145]
[1779219792269,50.67,76812.22,0.0,-0.9997,0.0,0.03145]
[1779219793278,50.67,76812.83,0.0,-0.9997,0.0,0.0315]
[1779219793509,50.67,76812.83,0.0,-0.9997,0.0,0.0315]
[1779219793523,50.67,76812.83,0.0,-0.9997,0.0,0.0315]
[1779219793792,50.67,76812.73,0.0,-0.9997,0.0,0.03149]
[1779219795397,50.67,76813.49,0.0,-0.9997,0.0,0.03154]
[1779219795519,50.67,76813.49,0.0,-0.9997,0.0,0.03154]
[1779219795806,50.67,76817.51,0.0,-0.9997,0.0,0.03185]
[1779219800841,50.67,76817.4,0.0,-0.9997,0.0,0.03184]
[1779219801848,50.67,76814.9,0.0,-0.9997,0.0,0.03165]
[1779219802854,50.67,76811.21,0.0,-0.9997,0.0,0.03137]
[1779219803250,50.67,76811.21,0.0,-0.9997,0.0,0.03137]
[1779219803270,50.67,76811.21,0.0,-0.9997,0.0,0.03137]
[1779219804551,50.67,76811.33,0.0,-0.9997,0.0,0.03138]
[1779219804738,50.67,76811.33,0.0,-0.9997,0.0,0.03138]
[1779219804770,50.67,76811.33,0.0,-0.9997,0.0,0.03138]
[1779219804869,50.67,76811.25,0.0,-0.9997,0.0,0.03138]
[1779219807890,50.67,76812.75,0.0,-0.9997,0.0,0.03149]
[1779219811917,50.67,76812.81,0.0,-0.99971,0.0,0.03122]
[1779219816953,50.67,76812.83,0.0,-0.99971,0.0,0.03122]
[1779219821989,50.67,76813.08,0.0,-0.99971,0.0,0.03124]
[1779219822996,50.67,76815.44,0.0,-0.9997,0.0,0.03142]
[1779219825565,50.67,76816.45,0.0,-0.9997,0.0,0.03149]
[1779219825770,50.67,76816.45,0.0,-0.9997,0.0,0.03149]
[1779219826017,50.67,76818.95,0.0,-0.9997,0.0,0.03168]
[1779219827094,50.67,76818.95,0.0,-0.9997,0.0,0.03168]
[1779219827168,50.67,76818.95,0.0,-0.9997,0.0,0.03168]
[1779219827276,50.67,76818.95,0.0,-0.9997,0.0,0.03168]
[1779219827356,50.67,76820.21,0.0,-0.9997,0.0,0.03177]
[1779219830320,50.67,76820.36,0.0,-0.9997,0.0,0.03178]
[1779219830520,50.67,76820.36,0.0,-0.9997,0.0,0.03178]
[1779219830586,50.67,76822.88,0.0,-0.9997,0.0,0.03197]
[1779219831052,50.67,76825.3,0.0,-0.9997,0.0,0.03216]
[1779219832285,50.67,76825.3,0.0,-0.9997,0.0,0.03216]
[1779219832351,50.67,76825.3,0.0,-0.9997,0.0,0.03216]
[1779219832519,50.67,76825.3,0.0,-0.9997,0.0,0.03216]
[1779219832620,50.67,76825.46,0.0,-0.9997,0.0,0.03217]
[1779219838100,50.67,76830.13,0.0,-0.99969,0.0,0.03253]
[1779219839377,50.67,76830.13,0.0,-0.99969,0.0,0.03253]
[1779219839521,50.67,76830.13,0.0,-0.99969,0.0,0.03253]
[1779219839590,50.67,76831.61,0.0,-0.99969,0.0,0.03264]
[1779219840659,50.67,76831.61,0.0,-0.99969,0.0,0.03264]
[1779219840770,50.67,76831.61,0.0,-0.99969,0.0,0.03264]
[1779219840802,50.67,76832.21,0.0,-0.99969,0.0,0.03269]
[1779219841020,50.67,76832.21,0.0,-0.99969,0.0,0.03269]
[1779219845150,50.67,76833.75,0.0,-0.99969,0.0,0.03281]
[1779219846156,50.67,76835.85,0.0,-0.99969,0.0,0.03297]
[1779219847003,50.67,76835.85,0.0,-0.99969,0.0,0.03297]
[1779219847020,50.67,76835.85,0.0,-0.99969,0.0,0.03297]
[1779219847164,50.67,76838.5,0.0,-0.99969,0.0,0.03318]
[1779219848171,50.67,76842.38,0.0,-0.99968,0.0,0.03348]
[1779219849588,50.67,76842.38,0.0,-0.99968,0.0,0.03348]
[1779219849781,50.67,76842.38,0.0,-0.99968,0.0,0.03348]
[1779219849807,50.67,76842.38,0.0,-0.99968,0.0,0.03348]
[1779219849881,50.67,76845.19,0.0,-0.99968,0.0,0.0337]
[1779219850021,50.67,76845.19,0.0,-0.99968,0.0,0.0337]
[1779219854213,50.67,76841.99,0.0,-0.99968,0.0,0.03345]
[1779219855220,50.67,76834.5,0.0,-0.99969,0.0,0.03287]
[1779219856039,50.67,76834.5,0.0,-0.99969,0.0,0.03287]
[1779219856270,50.67,76834.5,0.0,-0.99969,0.0,0.03287]
[1779219856287,50.67,76829.52,0.0,-0.99969,0.0,0.03248]
[1779219857555,50.67,76829.52,0.0,-0.99969,0.0,0.03248]
[1779219857769,50.67,76829.52,0.0,-0.99969,0.0,0.03248]
[1779219857779,50.67,76829.52,0.0,-0.99969,0.0,0.03248]
[1779219857870,50.67,76828.58,0.0,-0.99969,0.0,0.03241]
[1779219858019,50.67,76828.58,0.0,-0.99969,0.0,0.03241]
[1779219862427,50.67,76828.94,0.0,-0.99969,0.0,0.03244]
[1779219862520,50.67,76828.94,0.0,-0.99969,0.0,0.03244]
[1779219862591,50.67,76827.09,0.0,-0.99969,0.0,0.03229]
[1779219863843,50.67,76827.09,0.0,-0.99969,0.0,0.03229]
[1779219863929,50.67,76827.09,0.0,-0.99969,0.0,0.03229]
[1779219864015,50.67,76826.49,0.0,-0.9997,0.0,0.03225]
[1779219865290,50.67,76818.55,0.0,-0.9997,0.0,0.03165]
[1779219866133,50.67,76818.55,0.0,-0.9997,0.0,0.03165]
[1779219866270,50.67,76818.55,0.0,-0.9997,0.0,0.03165]
[1779219866296,50.67,76815.31,0.0,-0.9997,0.0,0.03141]
[1779219867304,50.67,76813.65,0.0,-0.99971,0.0,0.03128]
[1779219868889,50.67,76813.65,0.0,-0.99971,0.0,0.03128]
[1779219869020,50.67,76813.65,0.0,-0.99971,0.0,0.03128]
[1779219868940,50.67,76812.91,0.0,-0.99971,0.0,0.03123]
[1779219869269,50.67,76812.91,0.0,-0.99971,0.0,0.03123]
[1779219869319,50.67,76813.84,0.0,-0.99971,0.0,0.0313]
[1779219870313,50.67,76813.84,0.0,-0.99971,0.0,0.0313]
[1779219870523,50.67,76813.84,0.0,-0.99971,0.0,0.0313]
[1779219871334,50.67,76813.35,0.0,-0.99971,0.0,0.03099]
[1779219876370,50.67,76814.56,0.0,-0.99971,0.0,0.03108]
[1779219880099,50.67,76815.07,0.0,-0.99971,0.0,0.03111]
[1779219880270,50.67,76815.07,0.0,-0.99971,0.0,0.03111]
[1779219881234,50.67,76815.19,0.0,-0.99971,0.0,0.03112]
[1779219881271,50.67,76815.19,0.0,-0.99971,0.0,0.03112]
[1779219881371,50.67,76815.19,0.0,-0.99971,0.0,0.03112]
[1779219881519,50.67,76815.19,0.0,-0.99971,0.0,0.03112]
[1779219881620,50.67,76815.08,0.0,-0.99971,0.0,0.03112]
[1779219885960,50.67,76816.14,0.0,-0.99971,0.0,0.03119]
[1779219886019,50.67,76816.14,0.0,-0.99971,0.0,0.03119]
[1779219888000,50.67,76815.55,0.0,-0.99971,0.0,0.03115]
[1779219888018,50.67,76815.55,0.0,-0.99971,0.0,0.03115]
[1779219888294,50.67,76816.13,0.0,-0.99971,0.0,0.03119]
[1779219888519,50.67,76816.13,0.0,-0.99971,0.0,0.03119]
[1779219888571,50.67,76816.83,0.0,-0.99971,0.0,0.03124]
[1779219889459,50.67,76814.67,0.0,-0.99971,0.0,0.03108]
[1779219890467,50.67,76813.36,0.0,-0.99971,0.0,0.03099]
[1779219895502,50.67,76813.91,0.0,-0.99971,0.0,0.03103]
[1779219899276,50.67,76813.39,0.0,-0.99971,0.0,0.03099]
[1779219899560,50.67,76813.39,0.0,-0.99971,0.0,0.03099]
[1779219899644,50.67,76813.39,0.0,-0.99971,0.0,0.03099]
[1779219899787,50.67,76813.39,0.0,-0.99971,0.0,0.03099]
[1779219899888,50.67,76813.34,0.0,-0.99971,0.0,0.03099]
[1779219900537,50.67,76811.26,0.0,-0.99971,0.0,0.03083]
[1779219902561,50.67,76814.16,0.0,-0.99971,0.0,0.03105]
[1779219903560,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904098,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904177,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904270,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904448,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904522,50.67,76816.09,0.0,-0.99971,0.0,0.03119]
[1779219904566,50.67,76820.32,0.0,-0.9997,0.0,0.0315]
[1779219910075,50.67,76820.82,0.0,-0.9997,0.0,0.03154]
[1779219910155,50.67,76820.09,0.0,-0.9997,0.0,0.03149]
[1779219910271,50.67,76820.09,0.0,-0.9997,0.0,0.03149]
[1779219910326,50.67,76820.09,0.0,-0.9997,0.0,0.03149]
[1779219910520,50.67,76820.09,0.0,-0.9997,0.0,0.03149]
[1779219910609,50.67,76820.81,0.0,-0.9997,0.0,0.03154]
[1779219914637,50.67,76813.64,0.0,-0.99971,0.0,0.03101]
[1779219915118,50.67,76813.64,0.0,-0.99971,0.0,0.03101]
[1779219915137,50.67,76813.64,0.0,-0.99971,0.0,0.03101]
[1779219915272,50.67,76813.64,0.0,-0.99971,0.0,0.03101]
[1779219915325,50.67,76813.64,0.0,-0.99971,0.0,0.03101]
[1779219915644,50.67,76807.05,0.0,-0.99971,0.0,0.03053]
[1779219916295,50.67,76807.05,0.0,-0.99971,0.0,0.03053]
[1779219916521,50.67,76807.05,0.0,-0.99971,0.0,0.03053]
[1779219916650,50.67,76802.99,0.0,-0.99972,0.0,0.03023]
[1779219917658,50.67,76801.69,0.0,-0.99972,0.0,0.03014]
[1779219919270,50.67,76801.7,0.0,-0.99972,0.0,0.03014]
[1779219919677,50.67,76801.7,0.0,-0.99972,0.0,0.03014]
[1779219919717,50.67,76801.73,0.0,-0.99972,0.0,0.03014]
[1779219920678,50.67,76796.9,0.0,-0.99972,0.0,0.0298]
[1779219921685,50.67,76794.74,0.0,-0.99972,0.0,0.02964]
[1779219922693,50.67,76792.82,0.0,-0.99972,0.0,0.02951]
[1779219923273,50.67,76792.82,0.0,-0.99972,0.0,0.02951]
[1779219923472,50.67,76792.82,0.0,-0.99972,0.0,0.02951]
[1779219923699,50.67,76791.04,0.0,-0.99972,0.0,0.02938]
[1779219924664,50.67,76791.04,0.0,-0.99972,0.0,0.02938]
[1779219924773,50.67,76791.04,0.0,-0.99972,0.0,0.02938]
[1779219925274,50.67,76789.96,0.0,-0.99972,0.0,0.02931]
[1779219925490,50.67,76789.96,0.0,-0.99972,0.0,0.02931]
[1779219925714,50.67,76789.51,0.0,-0.99973,0.0,0.02928]
[1779219927276,50.67,76788.86,0.0,-0.99973,0.0,0.02923]
[1779219927689,50.67,76788.86,0.0,-0.99973,0.0,0.02923]
[1779219927727,50.67,76789.37,0.0,-0.99973,0.0,0.02927]
[1779219928739,50.67,76786.76,0.0,-0.99973,0.0,0.02909]
[1779219931269,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219931309,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219931414,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219931520,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219931674,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219931847,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219932020,50.67,76785.69,0.0,-0.99973,0.0,0.02901]
[1779219932053,50.67,76785.92,0.0,-0.99973,0.0,0.02877]
[1779219933776,50.67,76780.51,0.0,-0.99973,0.0,0.0284]
[1779219934783,50.67,76776.32,0.0,-0.99974,0.0,0.02812]
[1779219935268,50.67,76776.32,0.0,-0.99974,0.0,0.02812]
[1779219935278,50.67,76776.32,0.0,-0.99974,0.0,0.02812]
[1779219935790,50.67,76768.32,0.0,-0.99974,0.0,0.02758]
[1779219936797,50.67,76766.53,0.0,-0.99974,0.0,0.02746]
[1779219937275,50.67,76766.53,0.0,-0.99974,0.0,0.02746]
[1779219937508,50.67,76766.53,0.0,-0.99974,0.0,0.02746]
[1779219937804,50.67,76766.94,0.0,-0.99974,0.0,0.02749]
[1779219939098,50.67,76766.94,0.0,-0.99974,0.0,0.02749]
[1779219939101,50.67,76768.83,0.0,-0.99974,0.0,0.02762]
[1779219939274,50.67,76768.83,0.0,-0.99974,0.0,0.02762]
[1779219939654,50.67,76768.83,0.0,-0.99974,0.0,0.02762]
[1779219939822,50.67,76768.83,0.0,-0.99974,0.0,0.02762]
[1779219940021,50.67,76768.83,0.0,-0.99974,0.0,0.02762]
[1779219939872,50.67,76767.54,0.0,-0.99974,0.0,0.02753]
[1779219940824,50.67,76766.0,0.0,-0.99974,0.0,0.02743]
[1779219941274,50.67,76766.0,0.0,-0.99974,0.0,0.02743]
[1779219941486,50.67,76766.0,0.0,-0.99974,0.0,0.02743]
[1779219941832,50.67,76762.69,0.0,-0.99975,0.0,0.02721]
[1779219943761,50.67,76763.15,0.0,-0.99975,0.0,0.02724]
[1779219943770,50.67,76763.15,0.0,-0.99975,0.0,0.02724]
[1779219945270,50.67,76762.79,0.0,-0.99975,0.0,0.02722]
[1779219945399,50.67,76762.79,0.0,-0.99975,0.0,0.02722]
[1779219945860,50.67,76759.55,0.0,-0.99975,0.0,0.02701]
[1779219947374,50.67,76759.45,0.0,-0.99975,0.0,0.027]
[1779219947522,50.67,76759.45,0.0,-0.99975,0.0,0.027]
[1779219949270,50.67,76759.35,0.0,-0.99975,0.0,0.02699]
[1779219949664,50.67,76759.35,0.0,-0.99975,0.0,0.02699]
[1779219949888,50.67,76759.4,0.0,-0.99975,0.0,0.027]
[1779219951273,50.67,76758.56,0.0,-0.99975,0.0,0.02694]
[1779219951463,50.67,76758.56,0.0,-0.99975,0.0,0.02694]
[1779219951902,50.67,76756.35,0.0,-0.99975,0.0,0.0268]
[1779219952929,50.67,76756.35,0.0,-0.99975,0.0,0.0268]
[1779219953020,50.67,76756.35,0.0,-0.99975,0.0,0.0268]
[1779219955271,50.67,76755.78,0.0,-0.99975,0.0,0.02676]
[1779219955674,50.67,76755.78,0.0,-0.99975,0.0,0.02676]
[1779219955930,50.67,76755.58,0.0,-0.99975,0.0,0.02675]
[1779219959946,50.67,76755.69,0.0,-0.99975,0.0,0.02676]
[1779219959954,50.67,76755.69,0.0,-0.99975,0.0,0.02676]
[1779219960023,50.67,76755.69,0.0,-0.99975,0.0,0.02676]
[1779219960047,50.67,76757.21,0.0,-0.99975,0.0,0.02686]
[1779219960197,50.67,76757.21,0.0,-0.99975,0.0,0.02686]
[1779219960855,50.67,76757.21,0.0,-0.99975,0.0,0.02686]
[1779219961026,50.67,76757.21,0.0,-0.99975,0.0,0.02686]
[1779219961125,50.67,76758.11,0.0,-0.99975,0.0,0.02691]
[1779219961972,50.67,76761.25,0.0,-0.99975,0.0,0.02712]
[1779219962321,50.67,76761.25,0.0,-0.99975,0.0,0.02712]
[1779219962520,50.67,76761.25,0.0,-0.99975,0.0,0.02712]
[1779219962978,50.67,76766.88,0.0,-0.99974,0.0,0.02749]
[1779219963274,50.67,76766.88,0.0,-0.99974,0.0,0.02749]
[1779219963383,50.67,76766.88,0.0,-0.99974,0.0,0.02749]
[1779219963986,50.67,76768.29,0.0,-0.99974,0.0,0.02758]
[1779219964992,50.67,76764.32,0.0,-0.99974,0.0,0.02732]
[1779219966000,50.67,76762.8,0.0,-0.99975,0.0,0.02722]
[1779219966215,50.67,76762.8,0.0,-0.99975,0.0,0.02722]
[1779219966271,50.67,76762.8,0.0,-0.99975,0.0,0.02722]
[1779219967007,50.67,76763.7,0.0,-0.99974,0.0,0.02728]
[1779219968016,50.67,76762.29,0.0,-0.99975,0.0,0.02719]
[1779219970030,50.67,76760.84,0.0,-0.99975,0.0,0.02709]
[1779219972044,50.67,76761.71,0.0,-0.99975,0.0,0.02715]
[1779219973051,50.67,76763.18,0.0,-0.99975,0.0,0.02724]
[1779219974058,50.67,76762.36,0.0,-0.99975,0.0,0.02719]
[1779219979092,50.67,76758.09,0.0,-0.99975,0.0,0.02691]
[1779219979837,50.67,76758.09,0.0,-0.99975,0.0,0.02691]
[1779219980028,50.67,76758.09,0.0,-0.99975,0.0,0.02691]
[1779219980100,50.67,76756.89,0.0,-0.99975,0.0,0.02683]
[1779219986146,50.67,76761.07,0.0,-0.99975,0.0,0.02711]
[1779219989046,50.67,76761.26,0.0,-0.99975,0.0,0.02712]
[1779219990562,50.67,76761.61,0.0,-0.99975,0.0,0.02714]
[1779219990772,50.67,76761.61,0.0,-0.99975,0.0,0.02714]
[1779219992107,50.67,76762.2,0.0,-0.99975,0.0,0.02694]
[1779219997228,50.67,76762.05,0.0,-0.99975,0.0,0.02693]
[1779220001207,50.67,76762.08,0.0,-0.99975,0.0,0.02693]
[1779220001272,50.67,76762.08,0.0,-0.99975,0.0,0.02693]
[1779220002264,50.67,76764.11,0.0,-0.99975,0.0,0.02706]
[1779220005289,50.67,76764.82,0.0,-0.99975,0.0,0.02711]
[1779220005522,50.67,76764.82,0.0,-0.99975,0.0,0.02711]
[1779220005539,50.67,76767.35,0.0,-0.99974,0.0,0.02727]
[1779220008590,50.67,76767.97,0.0,-0.99974,0.0,0.02731]
[1779220012335,50.67,76768.78,0.0,-0.99974,0.0,0.02737]
[1779220015357,50.67,76769.63,0.0,-0.99974,0.0,0.02742]
[1779220017026,50.67,76769.63,0.0,-0.99974,0.0,0.02742]
[1779220017107,50.67,76771.11,0.0,-0.99974,0.0,0.02752]
[1779220017277,50.67,76771.11,0.0,-0.99974,0.0,0.02752]
[1779220018377,50.67,76768.68,0.0,-0.99974,0.0,0.02736]
[1779220019384,50.67,76769.92,0.0,-0.99974,0.0,0.02744]
[1779220023128,50.67,76769.49,0.0,-0.99974,0.0,0.02741]
[1779220023271,50.67,76769.12,0.0,-0.99974,0.0,0.02739]
[1779220024419,50.67,76767.83,0.0,-0.99974,0.0,0.0273]
[1779220026106,50.67,76767.83,0.0,-0.99974,0.0,0.0273]
[1779220025426,50.67,76763.83,0.0,-0.99975,0.0,0.02704]
[1779220026272,50.67,76763.83,0.0,-0.99975,0.0,0.02704]
[1779220026433,50.67,76761.95,0.0,-0.99975,0.0,0.02692]
[1779220028448,50.67,76761.17,0.0,-0.99975,0.0,0.02687]
[1779220029454,50.67,76761.98,0.0,-0.99975,0.0,0.02692]
[1779220031469,50.67,76763.33,0.0,-0.99975,0.0,0.02701]
[1779220032586,50.67,76763.33,0.0,-0.99975,0.0,0.02701]
[1779220032775,50.67,76763.33,0.0,-0.99975,0.0,0.02701]
[1779220032872,50.67,76764.59,0.0,-0.99975,0.0,0.02709]
[1779220034568,50.67,76764.14,0.0,-0.99975,0.0,0.02706]
[1779220037253,50.67,76763.31,0.0,-0.99975,0.0,0.02701]
[1779220037272,50.67,76763.31,0.0,-0.99975,0.0,0.02701]
[1779220038518,50.67,76762.31,0.0,-0.99975,0.0,0.02694]
[1779220041841,50.67,76762.4,0.0,-0.99975,0.0,0.02695]
[1779220042022,50.67,76762.4,0.0,-0.99975,0.0,0.02695]
[1779220042041,50.67,76761.21,0.0,-0.99975,0.0,0.02687]
[1779220042546,50.67,76759.49,0.0,-0.99975,0.0,0.02676]
[1779220045812,50.67,76760.23,0.0,-0.99975,0.0,0.02681]
[1779220051609,50.67,76760.9,0.0,-0.99975,0.0,0.02661]
[1779220055892,50.67,76761.62,0.0,-0.99975,0.0,0.02666]
[1779220056022,50.67,76761.62,0.0,-0.99975,0.0,0.02666]
[1779220056070,50.67,76763.68,0.0,-0.99975,0.0,0.02679]
[1779220056644,50.67,76764.43,0.0,-0.99975,0.0,0.02684]
[1779220059665,50.67,76765.2,0.0,-0.99975,0.0,0.02689]
[1779220060767,50.67,76765.2,0.0,-0.99975,0.0,0.02689]
[1779220061021,50.67,76765.2,0.0,-0.99975,0.0,0.02689]
[1779220061058,50.67,76770.07,0.0,-0.99975,0.0,0.02721]
[1779220061679,50.67,76774.34,0.0,-0.99974,0.0,0.02749]
[1779220062686,50.67,76776.48,0.0,-0.99974,0.0,0.02763]
[1779220067720,50.67,76776.29,0.0,-0.99974,0.0,0.02762]
[1779220068314,50.67,76776.29,0.0,-0.99974,0.0,0.02762]
[1779220068522,50.67,76776.29,0.0,-0.99974,0.0,0.02762]
[1779220072757,50.67,76776.01,0.0,-0.99974,0.0,0.0276]
[1779220073135,50.67,76776.01,0.0,-0.99974,0.0,0.0276]
[1779220075305,50.67,76775.44,0.0,-0.99974,0.0,0.02756]
[1779220076581,50.67,76775.1,0.0,-0.99974,0.0,0.02754]
[1779220076774,50.67,76775.1,0.0,-0.99974,0.0,0.02754]
[1779220077273,50.67,76775.02,0.0,-0.99974,0.0,0.02753]
[1779220077468,50.67,76775.02,0.0,-0.99974,0.0,0.02753]
[1779220077791,50.67,76775.0,0.0,-0.99974,0.0,0.02753]
[1779220080815,50.67,76769.73,0.0,-0.99975,0.0,0.02718]
[1779220081818,50.67,76762.92,0.0,-0.99975,0.0,0.02674]
[1779220082825,50.67,76758.71,0.0,-0.99975,0.0,0.02647]
[1779220083558,50.67,76758.71,0.0,-0.99975,0.0,0.02647]
[1779220083775,50.67,76758.71,0.0,-0.99975,0.0,0.02647]
[1779220084071,50.67,76758.71,0.0,-0.99975,0.0,0.02647]
[1779220084181,50.67,76758.71,0.0,-0.99975,0.0,0.02647]
[1779220084123,50.67,76758.74,0.0,-0.99975,0.0,0.02647]
[1779220084274,50.67,76758.74,0.0,-0.99975,0.0,0.02647]
[1779220084839,50.67,76758.43,0.0,-0.99975,0.0,0.02645]
[1779220087861,50.67,76766.42,0.0,-0.99975,0.0,0.02697]
[1779220088868,50.67,76768.28,0.0,-0.99975,0.0,0.02709]
[1779220089905,50.67,76768.28,0.0,-0.99975,0.0,0.02709]
[1779220090022,50.67,76768.28,0.0,-0.99975,0.0,0.02709]
[1779220091094,50.67,76769.6,0.0,-0.99975,0.0,0.02718]
[1779220091203,50.67,76769.6,0.0,-0.99975,0.0,0.02718]
[1779220091188,50.67,76770.32,0.0,-0.99975,0.0,0.02722]
[1779220091273,50.67,76770.32,0.0,-0.99975,0.0,0.02722]
[1779220091888,50.67,76771.1,0.0,-0.99974,0.0,0.02727]
[1779220093903,50.67,76772.87,0.0,-0.99974,0.0,0.02739]
[1779220094403,50.67,76772.87,0.0,-0.99974,0.0,0.02739]
[1779220094540,50.67,76772.87,0.0,-0.99974,0.0,0.02739]
[1779220094910,50.67,76776.53,0.0,-0.99974,0.0,0.02763]
[1779220095300,50.67,76776.53,0.0,-0.99974,0.0,0.02763]
[1779220095396,50.67,76776.53,0.0,-0.99974,0.0,0.02763]
[1779220095524,50.67,76776.53,0.0,-0.99974,0.0,0.02763]
[1779220095917,50.67,76777.42,0.0,-0.99974,0.0,0.02769]
[1779220098348,50.67,76776.23,0.0,-0.99974,0.0,0.02761]
[1779220098523,50.67,76776.23,0.0,-0.99974,0.0,0.02761]
[1779220101959,50.67,76779.57,0.0,-0.99974,0.0,0.02784]
[1779220104763,50.67,76780.39,0.0,-0.99974,0.0,0.02789]
[1779220104770,50.67,76780.39,0.0,-0.99974,0.0,0.02789]
[1779220104862,50.67,76780.39,0.0,-0.99974,0.0,0.02789]
[1779220105028,50.67,76780.39,0.0,-0.99974,0.0,0.02789]
[1779220105099,50.67,76779.66,0.0,-0.99974,0.0,0.02784]
[1779220106425,50.67,76779.47,0.0,-0.99974,0.0,0.02783]
[1779220106519,50.67,76779.47,0.0,-0.99974,0.0,0.02783]
[1779220109013,50.67,76777.05,0.0,-0.99974,0.0,0.02767]
[1779220109629,50.67,76777.05,0.0,-0.99974,0.0,0.02767]
[1779220109731,50.67,76777.05,0.0,-0.99974,0.0,0.02767]
[1779220110020,50.67,76775.98,0.0,-0.99974,0.0,0.0276]
[1779220111027,50.67,76776.42,0.0,-0.99974,0.0,0.02738]
[1779220112532,50.67,76777.15,0.0,-0.99974,0.0,0.02743]
[1779220113145,50.67,76777.15,0.0,-0.99974,0.0,0.02743]
[1779220113272,50.67,76777.15,0.0,-0.99974,0.0,0.02743]
[1779220113242,50.67,76770.71,0.0,-0.99975,0.0,0.027]
[1779220114212,50.67,76770.71,0.0,-0.99975,0.0,0.027]
[1779220114271,50.67,76770.71,0.0,-0.99975,0.0,0.027]
[1779220114087,50.67,76768.31,0.0,-0.99975,0.0,0.02685]
[1779220114524,50.67,76768.31,0.0,-0.99975,0.0,0.02685]
[1779220115098,50.67,76768.13,0.0,-0.99975,0.0,0.02684]
[1779220118119,50.67,76766.01,0.0,-0.99975,0.0,0.0267]
[1779220118366,50.67,76766.01,0.0,-0.99975,0.0,0.0267]
[1779220118521,50.67,76766.01,0.0,-0.99975,0.0,0.0267]
[1779220119206,50.67,76766.01,0.0,-0.99975,0.0,0.0267]
[1779220119274,50.67,76766.01,0.0,-0.99975,0.0,0.0267]
[1779220119225,50.67,76760.29,0.0,-0.99975,0.0,0.02633]
[1779220119393,50.67,76760.29,0.0,-0.99975,0.0,0.02633]
[1779220119530,50.67,76760.29,0.0,-0.99975,0.0,0.02633]
[1779220120155,50.67,76757.99,0.0,-0.99976,0.0,0.02619]
[1779220123159,50.67,76761.02,0.0,-0.99975,0.0,0.02638]
[1779220124165,50.67,76763.39,0.0,-0.99975,0.0,0.02653]
[1779220124842,50.67,76763.39,0.0,-0.99975,0.0,0.02653]
[1779220125022,50.67,76763.39,0.0,-0.99975,0.0,0.02653]
[1779220125357,50.67,76763.16,0.0,-0.99975,0.0,0.02652]
[1779220125432,50.67,76763.16,0.0,-0.99975,0.0,0.02652]
[1779220125527,50.67,76763.16,0.0,-0.99975,0.0,0.02652]
[1779220126181,50.67,76762.89,0.0,-0.99975,0.0,0.0265]
[1779220130302,50.67,76762.92,0.0,-0.99975,0.0,0.0265]
[1779220130520,50.67,76763.04,0.0,-0.99975,0.0,0.02651]
[1779220131741,50.67,76764.05,0.0,-0.99975,0.0,0.02657]
[1779220131771,50.67,76764.05,0.0,-0.99975,0.0,0.02657]
[1779220131888,50.67,76764.05,0.0,-0.99975,0.0,0.02657]
[1779220132022,50.67,76764.05,0.0,-0.99975,0.0,0.02657]
[1779220132223,50.67,76768.12,0.0,-0.99975,0.0,0.02684]
[1779220133038,50.67,76768.12,0.0,-0.99975,0.0,0.02684]
[1779220133271,50.67,76768.12,0.0,-0.99975,0.0,0.02684]
[1779220133230,50.67,76772.47,0.0,-0.99975,0.0,0.02712]
[1779220137832,50.67,76772.54,0.0,-0.99975,0.0,0.02712]
[1779220137907,50.67,76772.54,0.0,-0.99975,0.0,0.02712]
[1779220138026,50.67,76772.54,0.0,-0.99975,0.0,0.02712]
[1779220138266,50.67,76773.64,0.0,-0.99975,0.0,0.0272]
[1779220139011,50.67,76773.64,0.0,-0.99975,0.0,0.0272]
[1779220139019,50.67,76773.64,0.0,-0.99975,0.0,0.0272]
[1779220140280,50.67,76775.71,0.0,-0.99974,0.0,0.02733]
[1779220141286,50.67,76777.48,0.0,-0.99974,0.0,0.02745]
[1779220142294,50.67,76783.5,0.0,-0.99974,0.0,0.02785]
[1779220142566,50.67,76783.5,0.0,-0.99974,0.0,0.02785]
[1779220142772,50.67,76783.5,0.0,-0.99974,0.0,0.02785]
[1779220143335,50.67,76783.7,0.0,-0.99974,0.0,0.02786]
[1779220143405,50.67,76783.7,0.0,-0.99974,0.0,0.02786]
[1779220143523,50.67,76783.7,0.0,-0.99974,0.0,0.02786]
[1779220143670,50.67,76783.7,0.0,-0.99974,0.0,0.02786]
[1779220144307,50.67,76783.92,0.0,-0.99974,0.0,0.02788]
[1779220145315,50.67,76786.4,0.0,-0.99974,0.0,0.02804]
[1779220147628,50.67,76787.35,0.0,-0.99974,0.0,0.02811]
[1779220148231,50.67,76787.35,0.0,-0.99974,0.0,0.02811]
[1779220148271,50.67,76787.35,0.0,-0.99974,0.0,0.02811]
[1779220148386,50.67,76787.45,0.0,-0.99974,0.0,0.02811]
[1779220148526,50.67,76787.45,0.0,-0.99974,0.0,0.02811]
[1779220148622,50.67,76789.67,0.0,-0.99973,0.0,0.02826]
[1779220149343,50.67,76791.38,0.0,-0.99973,0.0,0.02838]
[1779220150349,50.67,76794.38,0.0,-0.99973,0.0,0.02859]
[1779220155385,50.67,76794.64,0.0,-0.99973,0.0,0.0286]
[1779220158407,50.67,76789.72,0.0,-0.99973,0.0,0.02827]
[1779220160483,50.67,76788.36,0.0,-0.99974,0.0,0.02818]
[1779220160521,50.67,76788.36,0.0,-0.99974,0.0,0.02818]
[1779220161421,50.67,76788.52,0.0,-0.99974,0.0,0.02819]
[1779220161491,50.67,76788.52,0.0,-0.99974,0.0,0.02819]
[1779220161534,50.67,76788.52,0.0,-0.99974,0.0,0.02819]
[1779220161630,50.67,76788.58,0.0,-0.99974,0.0,0.02819]
[1779220162434,50.67,76787.19,0.0,-0.99974,0.0,0.0281]
[1779220167470,50.67,76788.39,0.0,-0.99974,0.0,0.02818]
[1779220171502,50.67,76788.2,0.0,-0.99974,0.0,0.02791]
[1779220175203,50.67,76788.52,0.0,-0.99974,0.0,0.02794]
[1779220175270,50.67,76788.52,0.0,-0.99974,0.0,0.02794]
[1779220175219,50.67,76786.28,0.0,-0.99974,0.0,0.02779]
[1779220176066,50.67,76786.28,0.0,-0.99974,0.0,0.02779]
[1779220176141,50.67,76786.28,0.0,-0.99974,0.0,0.02779]
[1779220176272,50.67,76786.28,0.0,-0.99974,0.0,0.02779]
[1779220176340,50.67,76786.76,0.0,-0.99974,0.0,0.02782]
[1779220178550,50.67,76783.36,0.0,-0.99974,0.0,0.02759]
[1779220183591,50.67,76783.79,0.0,-0.99974,0.0,0.02762]
[1779220184452,50.67,76783.79,0.0,-0.99974,0.0,0.02762]
[1779220184520,50.67,76783.79,0.0,-0.99974,0.0,0.02762]
[1779220185288,50.67,76783.79,0.0,-0.99974,0.0,0.02762]
[1779220185357,50.67,76783.79,0.0,-0.99974,0.0,0.02762]
[1779220185355,50.67,76786.11,0.0,-0.99974,0.0,0.02777]
[1779220185526,50.67,76786.11,0.0,-0.99974,0.0,0.02777]
[1779220185605,50.67,76789.38,0.0,-0.99974,0.0,0.02799]
[1779220186612,50.67,76791.06,0.0,-0.99974,0.0,0.02811]
[1779220191754,50.67,76789.94,0.0,-0.99974,0.0,0.02803]
[1779220191774,50.67,76789.94,0.0,-0.99974,0.0,0.02803]
[1779220191855,50.67,76787.78,0.0,-0.99974,0.0,0.02789]
[1779220192447,50.67,76787.78,0.0,-0.99974,0.0,0.02789]
[1779220192524,50.67,76787.78,0.0,-0.99974,0.0,0.02789]
[1779220192533,50.67,76787.78,0.0,-0.99974,0.0,0.02789]
[1779220192776,50.67,76787.78,0.0,-0.99974,0.0,0.02789]
[1779220192873,50.67,76788.21,0.0,-0.99974,0.0,0.02791]
[1779220199703,50.67,76787.58,0.0,-0.99974,0.0,0.02787]
[1779220200712,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220201557,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220201770,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220201805,50.67,76779.76,0.0,-0.99974,0.0,0.02735]
[1779220203731,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220204580,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220204600,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220204775,50.67,76778.01,0.0,-0.99974,0.0,0.02724]
[1779220204784,50.67,76776.1,0.0,-0.99975,0.0,0.02711]
[1779220205748,50.67,76774.14,0.0,-0.99975,0.0,0.02698]
[1779220206755,50.67,76772.65,0.0,-0.99975,0.0,0.02689]
[1779220208769,50.67,76765.36,0.0,-0.99975,0.0,0.02642]
[1779220210076,50.67,76765.36,0.0,-0.99975,0.0,0.02642]
[1779220210271,50.67,76765.36,0.0,-0.99975,0.0,0.02642]
[1779220210370,50.67,76764.08,0.0,-0.99975,0.0,0.02634]
[1779220210783,50.67,76757.74,0.0,-0.99976,0.0,0.02594]
[1779220211790,50.67,76755.65,0.0,-0.99976,0.0,0.02581]
[1779220212797,50.67,76753.35,0.0,-0.99976,0.0,0.02566]
[1779220213804,50.67,76749.47,0.0,-0.99976,0.0,0.02542]
[1779220214811,50.67,76753.66,0.0,-0.99976,0.0,0.02568]
[1779220215881,50.67,76753.66,0.0,-0.99976,0.0,0.02568]
[1779220216021,50.67,76753.66,0.0,-0.99976,0.0,0.02568]
[1779220216085,50.67,76755.08,0.0,-0.99976,0.0,0.02577]
[1779220216825,50.67,76752.28,0.0,-0.99976,0.0,0.0256]
[1779220218300,50.67,76752.28,0.0,-0.99976,0.0,0.0256]
[1779220218353,50.67,76750.67,0.0,-0.99976,0.0,0.0255]
[1779220218429,50.67,76750.67,0.0,-0.99976,0.0,0.0255]
[1779220218523,50.67,76750.67,0.0,-0.99976,0.0,0.0255]
[1779220218838,50.67,76751.93,0.0,-0.99976,0.0,0.02557]
[1779220220183,50.67,76751.93,0.0,-0.99976,0.0,0.02557]
[1779220220224,50.67,76751.93,0.0,-0.99976,0.0,0.02557]
[1779220220853,50.67,76754.38,0.0,-0.99976,0.0,0.02573]
[1779220221860,50.67,76757.04,0.0,-0.99976,0.0,0.02589]
[1779220223176,50.67,76757.04,0.0,-0.99976,0.0,0.02589]
[1779220223271,50.67,76757.04,0.0,-0.99976,0.0,0.02589]
[1779220223340,50.67,76761.99,0.0,-0.99975,0.0,0.0262]
[1779220224280,50.67,76761.99,0.0,-0.99975,0.0,0.0262]
[1779220224341,50.67,76765.94,0.0,-0.99975,0.0,0.02646]
[1779220224437,50.67,76765.94,0.0,-0.99975,0.0,0.02646]
[1779220224522,50.67,76765.94,0.0,-0.99975,0.0,0.02646]
[1779220224880,50.67,76767.39,0.0,-0.99975,0.0,0.02655]
[1779220227902,50.67,76769.06,0.0,-0.99975,0.0,0.02666]
[1779220228909,50.67,76770.41,0.0,-0.99975,0.0,0.02674]
[1779220229984,50.67,76770.41,0.0,-0.99975,0.0,0.02674]
[1779220230021,50.67,76770.41,0.0,-0.99975,0.0,0.02674]
[1779220230061,50.67,76770.41,0.0,-0.99975,0.0,0.02674]
[1779220230273,50.67,76770.41,0.0,-0.99975,0.0,0.02674]
[1779220230288,50.67,76771.05,0.0,-0.99975,0.0,0.02678]
[1779220233775,50.67,76769.07,0.0,-0.99975,0.0,0.02642]
[1779220235429,50.67,76770.23,0.0,-0.99975,0.0,0.02649]
[1779220235522,50.67,76770.23,0.0,-0.99975,0.0,0.02649]
[1779220235562,50.67,76770.23,0.0,-0.99975,0.0,0.02649]
[1779220235770,50.67,76770.23,0.0,-0.99975,0.0,0.02649]
[1779220235958,50.67,76771.24,0.0,-0.99975,0.0,0.02656]
[1779220239091,50.67,76772.52,0.0,-0.99975,0.0,0.02664]
[1779220242250,50.67,76771.74,0.0,-0.99975,0.0,0.02659]
[1779220242270,50.67,76771.74,0.0,-0.99975,0.0,0.02659]
[1779220243007,50.67,76773.46,0.0,-0.99975,0.0,0.0267]
[1779220244040,50.67,76774.88,0.0,-0.99975,0.0,0.02679]
[1779220245041,50.67,76779.08,0.0,-0.99975,0.0,0.02706]
[1779220246124,50.67,76779.08,0.0,-0.99975,0.0,0.02706]
[1779220246142,50.67,76779.08,0.0,-0.99975,0.0,0.02706]
[1779220246275,50.67,76779.08,0.0,-0.99975,0.0,0.02706]
[1779220246344,50.67,76778.83,0.0,-0.99975,0.0,0.02705]
[1779220247314,50.67,76778.83,0.0,-0.99975,0.0,0.02705]
[1779220247520,50.67,76778.7,0.0,-0.99975,0.0,0.02704]
[1779220250076,50.67,76781.39,0.0,-0.99974,0.0,0.02721]
[1779220255111,50.67,76782.3,0.0,-0.99974,0.0,0.02727]
[1779220260146,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220260704,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220260771,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220260778,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220261026,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220261141,50.67,76788.23,0.0,-0.99974,0.0,0.02767]
[1779220261153,50.67,76787.36,0.0,-0.99974,0.0,0.02761]
[1779220262160,50.67,76785.09,0.0,-0.99974,0.0,0.02746]
[1779220262512,50.67,76785.09,0.0,-0.99974,0.0,0.02746]
[1779220262521,50.67,76785.09,0.0,-0.99974,0.0,0.02746]
[1779220263773,50.67,76784.6,0.0,-0.99974,0.0,0.02743]
[1779220264145,50.67,76784.6,0.0,-0.99974,0.0,0.02743]
[1779220264174,50.67,76784.97,0.0,-0.99974,0.0,0.02745]
[1779220265772,50.67,76785.02,0.0,-0.99974,0.0,0.02745]
[1779220266029,50.67,76785.02,0.0,-0.99974,0.0,0.02745]
[1779220266188,50.67,76784.94,0.0,-0.99974,0.0,0.02745]
[1779220267521,50.67,76785.04,0.0,-0.99974,0.0,0.02745]
[1779220267804,50.67,76785.04,0.0,-0.99974,0.0,0.02745]
[1779220267938,50.67,76785.04,0.0,-0.99974,0.0,0.02745]
[1779220268202,50.67,76780.3,0.0,-0.99975,0.0,0.02714]
[1779220269197,50.67,76780.3,0.0,-0.99975,0.0,0.02714]
[1779220269271,50.67,76780.3,0.0,-0.99975,0.0,0.02714]
[1779220269372,50.67,76778.04,0.0,-0.99975,0.0,0.027]
[1779220269774,50.67,76778.04,0.0,-0.99975,0.0,0.027]
[1779220269923,50.67,76778.04,0.0,-0.99975,0.0,0.027]
[1779220270216,50.67,76778.04,0.0,-0.99975,0.0,0.027]
[1779220270274,50.67,76778.04,0.0,-0.99975,0.0,0.027]
[1779220270298,50.67,76776.73,0.0,-0.99975,0.0,0.02691]
[1779220270800,50.67,76776.73,0.0,-0.99975,0.0,0.02691]
[1779220271224,50.67,76770.45,0.0,-0.99975,0.0,0.0265]
[1779220272231,50.67,76764.96,0.0,-0.99976,0.0,0.02616]
[1779220273553,50.67,76764.2,0.0,-0.99976,0.0,0.02611]
[1779220273773,50.67,76764.2,0.0,-0.99976,0.0,0.02611]
[1779220273810,50.67,76764.2,0.0,-0.99976,0.0,0.02611]
[1779220274245,50.67,76764.26,0.0,-0.99976,0.0,0.02611]
[1779220275773,50.67,76763.31,0.0,-0.99976,0.0,0.02605]
[1779220276071,50.67,76763.31,0.0,-0.99976,0.0,0.02605]
[1779220276259,50.67,76763.56,0.0,-0.99976,0.0,0.02607]
[1779220277266,50.67,76765.58,0.0,-0.99975,0.0,0.02619]
[1779220277772,50.67,76765.58,0.0,-0.99975,0.0,0.02619]
[1779220278105,50.67,76765.58,0.0,-0.99975,0.0,0.02619]
[1779220278272,50.67,76765.39,0.0,-0.99976,0.0,0.02618]
[1779220279327,50.67,76765.39,0.0,-0.99976,0.0,0.02618]
[1779220279372,50.67,76766.42,0.0,-0.99975,0.0,0.02625]
[1779220279520,50.67,76766.42,0.0,-0.99975,0.0,0.02625]
[1779220279776,50.67,76766.42,0.0,-0.99975,0.0,0.02625]
[1779220280122,50.67,76766.42,0.0,-0.99975,0.0,0.02625]
[1779220280287,50.67,76767.18,0.0,-0.99975,0.0,0.0263]
[1779220283774,50.67,76767.67,0.0,-0.99975,0.0,0.02633]
[1779220283801,50.67,76767.67,0.0,-0.99975,0.0,0.02633]
[1779220284314,50.67,76771.46,0.0,-0.99975,0.0,0.02657]
[1779220285361,50.67,76771.46,0.0,-0.99975,0.0,0.02657]
[1779220285411,50.67,76771.46,0.0,-0.99975,0.0,0.02657]
[1779220285397,50.67,76775.53,0.0,-0.99975,0.0,0.02683]
[1779220285523,50.67,76775.53,0.0,-0.99975,0.0,0.02683]
[1779220285585,50.67,76775.53,0.0,-0.99975,0.0,0.02683]
[1779220285943,50.67,76775.53,0.0,-0.99975,0.0,0.02683]
[1779220286025,50.67,76775.53,0.0,-0.99975,0.0,0.02683]
[1779220286329,50.67,76777.39,0.0,-0.99975,0.0,0.02695]
[1779220287336,50.67,76779.64,0.0,-0.99975,0.0,0.0271]
[1779220287775,50.67,76779.64,0.0,-0.99975,0.0,0.0271]
[1779220287905,50.67,76779.64,0.0,-0.99975,0.0,0.0271]
[1779220288343,50.67,76782.15,0.0,-0.99974,0.0,0.02726]
[1779220289350,50.67,76783.3,0.0,-0.99974,0.0,0.02734]
[1779220289774,50.67,76783.3,0.0,-0.99974,0.0,0.02734]
[1779220289775,50.67,76783.3,0.0,-0.99974,0.0,0.02734]
[1779220289851,50.67,76783.3,0.0,-0.99974,0.0,0.02734]
[1779220290021,50.67,76783.3,0.0,-0.99974,0.0,0.02734]
[1779220290356,50.67,76779.91,0.0,-0.99975,0.0,0.02712]
[1779220291364,50.67,76780.33,0.0,-0.99975,0.0,0.0269]
[1779220291775,50.67,76780.33,0.0,-0.99975,0.0,0.0269]
[1779220291926,50.67,76780.33,0.0,-0.99975,0.0,0.0269]
[1779220292371,50.67,76779.82,0.0,-0.99975,0.0,0.02687]
[1779220293775,50.67,76779.92,0.0,-0.99975,0.0,0.02687]
[1779220294143,50.67,76779.92,0.0,-0.99975,0.0,0.02687]
[1779220294385,50.67,76780.47,0.0,-0.99975,0.0,0.02691]
[1779220296399,50.67,76781.74,0.0,-0.99975,0.0,0.02699]
[1779220297777,50.67,76781.93,0.0,-0.99975,0.0,0.027]
[1779220298026,50.67,76781.93,0.0,-0.99975,0.0,0.027]
[1779220298413,50.67,76783.18,0.0,-0.99975,0.0,0.02709]
[1779220298787,50.67,76783.18,0.0,-0.99975,0.0,0.02709]
[1779220299020,50.67,76783.18,0.0,-0.99975,0.0,0.02709]
[1779220299420,50.67,76781.92,0.0,-0.99975,0.0,0.027]
[1779220299734,50.67,76781.92,0.0,-0.99975,0.0,0.027]
[1779220299771,50.67,76781.92,0.0,-0.99975,0.0,0.027]
[1779220300008,50.67,76781.92,0.0,-0.99975,0.0,0.027]
[1779220300426,50.67,76783.59,0.0,-0.99975,0.0,0.02711]
[1779220304455,50.67,76782.41,0.0,-0.99975,0.0,0.02704]
[1779220305358,50.67,76782.41,0.0,-0.99975,0.0,0.02704]
[1779220305462,50.67,76780.52,0.0,-0.99975,0.0,0.02691]
[1779220306073,50.67,76780.52,0.0,-0.99975,0.0,0.02691]
[1779220306270,50.67,76780.52,0.0,-0.99975,0.0,0.02691]
[1779220312106,50.67,76780.88,0.0,-0.99975,0.0,0.02694]
[1779220312284,50.67,76781.75,0.0,-0.99975,0.0,0.02699]
[1779220313474,50.67,76781.75,0.0,-0.99975,0.0,0.02699]
[1779220313519,50.67,76781.97,0.0,-0.99975,0.0,0.02701]
[1779220315532,50.67,76781.12,0.0,-0.99975,0.0,0.02695]
[1779220317442,50.67,76781.12,0.0,-0.99975,0.0,0.02695]
[1779220317532,50.67,76780.48,0.0,-0.99975,0.0,0.02691]
[1779220319559,50.67,76778.99,0.0,-0.99975,0.0,0.02681]
[1779220323120,50.67,76778.87,0.0,-0.99975,0.0,0.02681]
[1779220323270,50.67,76778.87,0.0,-0.99975,0.0,0.02681]
[1779220325602,50.67,76780.36,0.0,-0.99975,0.0,0.0269]
[1779220326526,50.67,76780.36,0.0,-0.99975,0.0,0.0269]
[1779220326785,50.67,76780.36,0.0,-0.99975,0.0,0.0269]
[1779220326864,50.67,76783.42,0.0,-0.99975,0.0,0.0271]
[1779220327616,50.67,76788.15,0.0,-0.99974,0.0,0.02741]
[1779220328622,50.67,76790.16,0.0,-0.99974,0.0,0.02755]
[1779220329833,50.67,76790.16,0.0,-0.99974,0.0,0.02755]
[1779220331635,50.67,76790.54,0.0,-0.99974,0.0,0.02757]
[1779220331770,50.67,76790.54,0.0,-0.99974,0.0,0.02757]
[1779220334665,50.67,76791.41,0.0,-0.99974,0.0,0.02763]
[1779220336698,50.67,76791.07,0.0,-0.99974,0.0,0.02761]
[1779220336772,50.67,76791.07,0.0,-0.99974,0.0,0.02761]
[1779220336784,50.67,76791.85,0.0,-0.99974,0.0,0.02766]
[1779220338692,50.67,76791.09,0.0,-0.99974,0.0,0.02761]
[1779220341443,50.67,76791.8,0.0,-0.99974,0.0,0.02766]
[1779220340707,50.67,76795.09,0.0,-0.99974,0.0,0.02788]
[1779220341714,50.67,76797.21,0.0,-0.99974,0.0,0.02802]
[1779220342863,50.67,76798.86,0.0,-0.99974,0.0,0.02813]
[1779220346749,50.67,76799.75,0.0,-0.99973,0.0,0.02819]
[1779220348763,50.67,76797.72,0.0,-0.99974,0.0,0.02805]
[1779220349770,50.67,76795.7,0.0,-0.99974,0.0,0.02792]
[1779220350777,50.67,76793.17,0.0,-0.99974,0.0,0.02775]
[1779220351750,50.67,76793.17,0.0,-0.99974,0.0,0.02775]
[1779220351772,50.67,76793.17,0.0,-0.99974,0.0,0.02775]
[1779220351784,50.67,76793.26,0.0,-0.99974,0.0,0.0275]
[1779220352914,50.67,76793.26,0.0,-0.99974,0.0,0.0275]
[1779220352974,50.67,76791.47,0.0,-0.99974,0.0,0.02739]
[1779220353807,50.67,76788.7,0.0,-0.99974,0.0,0.0272]
[1779220355198,50.67,76788.7,0.0,-0.99974,0.0,0.0272]
[1779220355270,50.67,76788.7,0.0,-0.99974,0.0,0.0272]
[1779220355293,50.67,76786.05,0.0,-0.99975,0.0,0.02703]
[1779220355821,50.67,76784.03,0.0,-0.99975,0.0,0.0269]
[1779220356829,50.67,76783.16,0.0,-0.99975,0.0,0.02684]
[1779220357836,50.67,76781.67,0.0,-0.99975,0.0,0.02674]
[1779220359284,50.67,76781.67,0.0,-0.99975,0.0,0.02674]
[1779220359521,50.67,76781.67,0.0,-0.99975,0.0,0.02674]
[1779220361864,50.67,76782.73,0.0,-0.99975,0.0,0.02681]
[1779220365653,50.67,76782.8,0.0,-0.99975,0.0,0.02682]
[1779220365771,50.67,76782.8,0.0,-0.99975,0.0,0.02682]
[1779220365894,50.67,76784.97,0.0,-0.99975,0.0,0.02696]
[1779220366901,50.67,76788.64,0.0,-0.99974,0.0,0.0272]
[1779220367756,50.67,76788.64,0.0,-0.99974,0.0,0.0272]
[1779220367769,50.67,76788.64,0.0,-0.99974,0.0,0.0272]
[1779220367908,50.67,76792.4,0.0,-0.99974,0.0,0.02745]
[1779220368915,50.67,76796.98,0.0,-0.99974,0.0,0.02775]
[1779220370350,50.67,76796.98,0.0,-0.99974,0.0,0.02775]
[1779220370519,50.67,76796.98,0.0,-0.99974,0.0,0.02775]
[1779220370445,50.67,76799.57,0.0,-0.99974,0.0,0.02793]
[1779220370939,50.67,76803.25,0.0,-0.99973,0.0,0.02817]
[1779220371941,50.67,76808.31,0.0,-0.99973,0.0,0.02852]
[1779220372948,50.67,76806.83,0.0,-0.99973,0.0,0.02842]
[1779220373687,50.67,76806.83,0.0,-0.99973,0.0,0.02842]
[1779220373771,50.67,76806.83,0.0,-0.99973,0.0,0.02842]
[1779220373955,50.67,76807.98,0.0,-0.99973,0.0,0.0285]
[1779220375968,50.67,76809.36,0.0,-0.99973,0.0,0.02859]
[1779220376975,50.67,76810.22,0.0,-0.99973,0.0,0.02865]
[1779220382011,50.67,76813.29,0.0,-0.99973,0.0,0.02886]
[1779220382884,50.67,76813.29,0.0,-0.99973,0.0,0.02886]
[1779220385032,50.67,76815.57,0.0,-0.99973,0.0,0.02902]
[1779220385628,50.67,76815.57,0.0,-0.99973,0.0,0.02902]
[1779220385770,50.67,76815.57,0.0,-0.99973,0.0,0.02902]
[1779220388922,50.67,76816.22,0.0,-0.99973,0.0,0.02907]
[1779220392081,50.67,76817.69,0.0,-0.99972,0.0,0.02917]
[1779220393532,50.67,76817.69,0.0,-0.99972,0.0,0.02917]
[1779220393772,50.67,76817.1,0.0,-0.99973,0.0,0.02913]
[1779220394095,50.67,76814.19,0.0,-0.99973,0.0,0.02892]
[1779220395102,50.67,76813.18,0.0,-0.99973,0.0,0.02885]
[1779220400437,50.67,76812.45,0.0,-0.99973,0.0,0.0288]
[1779220400521,50.67,76812.45,0.0,-0.99973,0.0,0.0288]
[1779220400488,50.67,76811.53,0.0,-0.99973,0.0,0.02874]
[1779220404165,50.67,76812.67,0.0,-0.99973,0.0,0.02882]
[1779220405511,50.67,76812.67,0.0,-0.99973,0.0,0.02882]
[1779220405519,50.67,76812.67,0.0,-0.99973,0.0,0.02882]
[1779220405172,50.67,76813.47,0.0,-0.99973,0.0,0.02887]
[1779220406179,50.67,76818.92,0.0,-0.99972,0.0,0.02926]
[1779220407185,50.67,76821.72,0.0,-0.99972,0.0,0.02945]
[1779220410056,50.67,76821.29,0.0,-0.99972,0.0,0.02942]
[1779220411180,50.67,76821.22,0.0,-0.99972,0.0,0.02942]
[1779220411272,50.67,76821.22,0.0,-0.99972,0.0,0.02942]
[1779220411282,50.67,76822.72,0.0,-0.99972,0.0,0.02926]
[1779220414235,50.67,76821.72,0.0,-0.99972,0.0,0.02919]
[1779220415242,50.67,76820.47,0.0,-0.99973,0.0,0.0291]
[1779220415667,50.67,76820.47,0.0,-0.99973,0.0,0.0291]
[1779220415780,50.67,76820.47,0.0,-0.99973,0.0,0.0291]
[1779220416248,50.67,76816.51,0.0,-0.99973,0.0,0.02883]
[1779220417256,50.67,76811.21,0.0,-0.99973,0.0,0.02846]
[1779220419270,50.67,76810.37,0.0,-0.99973,0.0,0.0284]
[1779220422046,50.67,76810.37,0.0,-0.99973,0.0,0.0284]
[1779220422271,50.67,76810.37,0.0,-0.99973,0.0,0.0284]
[1779220422291,50.67,76809.49,0.0,-0.99973,0.0,0.02834]
[1779220423298,50.67,76808.11,0.0,-0.99973,0.0,0.02825]
[1779220425420,50.67,76808.2,0.0,-0.99973,0.0,0.02826]
[1779220425521,50.67,76806.67,0.0,-0.99973,0.0,0.02815]
[1779220426471,50.67,76806.67,0.0,-0.99973,0.0,0.02815]
[1779220426522,50.67,76806.67,0.0,-0.99973,0.0,0.02815]
[1779220426572,50.67,76805.42,0.0,-0.99974,0.0,0.02807]
[1779220427326,50.67,76803.9,0.0,-0.99974,0.0,0.02797]
[1779220428332,50.67,76802.75,0.0,-0.99974,0.0,0.02789]
[1779220430531,50.67,76803.51,0.0,-0.99974,0.0,0.02794]
[1779220430557,50.67,76803.2,0.0,-0.99974,0.0,0.02792]
[1779220430646,50.67,76803.2,0.0,-0.99974,0.0,0.02792]
[1779220431353,50.67,76804.12,0.0,-0.99974,0.0,0.02798]
[1779220433783,50.67,76804.16,0.0,-0.99974,0.0,0.02798]
[1779220434021,50.67,76804.16,0.0,-0.99974,0.0,0.02798]
[1779220435382,50.67,76806.05,0.0,-0.99974,0.0,0.02811]
[1779220438403,50.67,76805.26,0.0,-0.99974,0.0,0.02806]
[1779220441559,50.67,76804.77,0.0,-0.99974,0.0,0.02802]
[1779220441612,50.67,76800.47,0.0,-0.99974,0.0,0.02774]
[1779220441770,50.67,76800.47,0.0,-0.99974,0.0,0.02774]
[1779220442430,50.67,76797.21,0.0,-0.99974,0.0,0.02752]
[1779220445405,50.67,76796.75,0.0,-0.99974,0.0,0.02749]
[1779220446909,50.67,76795.37,0.0,-0.99974,0.0,0.0274]
[1779220447022,50.67,76795.37,0.0,-0.99974,0.0,0.0274]
[1779220447466,50.67,76794.32,0.0,-0.99974,0.0,0.02733]
[1779220449480,50.67,76793.36,0.0,-0.99974,0.0,0.02726]
[1779220450487,50.67,76790.54,0.0,-0.99975,0.0,0.02708]
[1779220451494,50.67,76787.77,0.0,-0.99975,0.0,0.0269]
[1779220452270,50.67,76787.77,0.0,-0.99975,0.0,0.0269]
[1779220452523,50.67,76787.77,0.0,-0.99975,0.0,0.0269]
[1779220452623,50.67,76785.53,0.0,-0.99975,0.0,0.02675]
[1779220458543,50.67,76785.5,0.0,-0.99975,0.0,0.02675]
[1779220459516,50.67,76785.5,0.0,-0.99975,0.0,0.02675]
[1779220459549,50.67,76784.77,0.0,-0.99975,0.0,0.0267]
[1779220459769,50.67,76784.77,0.0,-0.99975,0.0,0.0267]
[1779220465592,50.67,76784.54,0.0,-0.99975,0.0,0.02669]
[1779220466134,50.67,76784.54,0.0,-0.99975,0.0,0.02669]
[1779220466271,50.67,76784.54,0.0,-0.99975,0.0,0.02669]
[1779220468614,50.67,76787.89,0.0,-0.99975,0.0,0.02691]
[1779220469010,50.67,76787.89,0.0,-0.99975,0.0,0.02691]
[1779220469020,50.67,76787.89,0.0,-0.99975,0.0,0.02691]
[1779220469621,50.67,76790.6,0.0,-0.99975,0.0,0.02708]
[1779220470632,50.67,76786.34,0.0,-0.99975,0.0,0.0268]
[1779220471068,50.67,76786.34,0.0,-0.99975,0.0,0.0268]
[1779220471269,50.67,76786.34,0.0,-0.99975,0.0,0.0268]
[1779220471639,50.67,76786.86,0.0,-0.99975,0.0,0.0266]
[1779220472646,50.67,76786.11,0.0,-0.99975,0.0,0.02655]
[1779220473652,50.67,76785.38,0.0,-0.99975,0.0,0.0265]
[1779220477003,50.67,76785.65,0.0,-0.99975,0.0,0.02652]
[1779220477019,50.67,76785.65,0.0,-0.99975,0.0,0.02652]
[1779220477100,50.67,76784.14,0.0,-0.99975,0.0,0.02642]
[1779220477680,50.67,76783.17,0.0,-0.99975,0.0,0.02636]
[1779220479523,50.67,76775.3,0.0,-0.99976,0.0,0.02586]
[1779220479695,50.67,76770.98,0.0,-0.99976,0.0,0.02559]
[1779220480708,50.67,76765.73,0.0,-0.99976,0.0,0.02527]
[1779220481711,50.67,76757.95,0.0,-0.99977,0.0,0.02479]
[1779220482719,50.67,76752.93,0.0,-0.99977,0.0,0.02449]
[1779220483726,50.67,76756.51,0.0,-0.99977,0.0,0.02471]
[1779220484746,50.67,76756.51,0.0,-0.99977,0.0,0.02471]
[1779220484769,50.67,76756.51,0.0,-0.99977,0.0,0.02471]
[1779220485611,50.67,76758.51,0.0,-0.99977,0.0,0.02483]
[1779220486746,50.67,76759.57,0.0,-0.99977,0.0,0.02489]
[1779220491584,50.67,76760.01,0.0,-0.99977,0.0,0.02492]
[1779220491632,50.67,76754.87,0.0,-0.99977,0.0,0.02461]
[1779220491771,50.67,76754.87,0.0,-0.99977,0.0,0.02461]
[1779220491782,50.67,76752.18,0.0,-0.99977,0.0,0.02445]
[1779220492788,50.67,76748.75,0.0,-0.99977,0.0,0.02424]
[1779220495810,50.67,76749.68,0.0,-0.99977,0.0,0.0243]
[1779220497067,50.67,76749.68,0.0,-0.99977,0.0,0.0243]
[1779220497276,50.67,76749.68,0.0,-0.99977,0.0,0.0243]
[1779220498831,50.67,76748.1,0.0,-0.99977,0.0,0.0242]
[1779220500138,50.67,76748.1,0.0,-0.99977,0.0,0.0242]
[1779220500398,50.67,76748.1,0.0,-0.99977,0.0,0.0242]
[1779220500454,50.67,76746.76,0.0,-0.99977,0.0,0.02412]
[1779220501451,50.67,76729.91,0.0,-0.99978,0.0,0.02315]
[1779220501852,50.67,76722.86,0.0,-0.99979,0.0,0.02275]
[1779220502859,50.67,76720.65,0.0,-0.99979,0.0,0.02263]
[1779220504873,50.67,76718.53,0.0,-0.99979,0.0,0.02251]
[1779220507003,50.67,76718.01,0.0,-0.99979,0.0,0.02248]
[1779220507020,50.67,76718.01,0.0,-0.99979,0.0,0.02248]
[1779220507122,50.67,76719.24,0.0,-0.99979,0.0,0.02255]
[1779220507893,50.67,76721.35,0.0,-0.99979,0.0,0.02267]
[1779220510471,50.67,76721.13,0.0,-0.99979,0.0,0.02266]
[1779220510572,50.67,76722.07,0.0,-0.99979,0.0,0.02271]
[1779220511041,50.67,76722.07,0.0,-0.99979,0.0,0.02271]
[1779220511269,50.67,76722.07,0.0,-0.99979,0.0,0.02271]
[1779220512929,50.67,76719.44,0.0,-0.99979,0.0,0.02256]
[1779220513938,50.67,76718.43,0.0,-0.99979,0.0,0.02251]
[1779220514945,50.67,76716.86,0.0,-0.99979,0.0,0.02242]
[1779220517390,50.67,76716.27,0.0,-0.99979,0.0,0.02239]
[1779220517520,50.67,76716.27,0.0,-0.99979,0.0,0.02239]
[1779220517597,50.67,76715.41,0.0,-0.99979,0.0,0.02234]
[1779220519979,50.67,76713.22,0.0,-0.99979,0.0,0.02222]
[1779220521995,50.67,76712.05,0.0,-0.99979,0.0,0.02216]
[1779220525016,50.67,76713.2,0.0,-0.99979,0.0,0.02222]
[1779220526512,50.67,76713.2,0.0,-0.99979,0.0,0.02222]
[1779220526520,50.67,76713.2,0.0,-0.99979,0.0,0.02222]
[1779220526665,50.67,76713.2,0.0,-0.99979,0.0,0.02222]
[1779220528037,50.67,76714.95,0.0,-0.99979,0.0,0.02232]
[1779220528974,50.67,76714.95,0.0,-0.99979,0.0,0.02232]
[1779220529020,50.67,76714.95,0.0,-0.99979,0.0,0.02232]
[1779220529122,50.67,76717.95,0.0,-0.99979,0.0,0.02248]
[1779220530051,50.67,76718.64,0.0,-0.99979,0.0,0.02252]
[1779220531058,50.67,76718.81,0.0,-0.99979,0.0,0.02232]
[1779220533992,50.67,76719.14,0.0,-0.99979,0.0,0.02234]
[1779220534019,50.67,76719.14,0.0,-0.99979,0.0,0.02234]
[1779220534120,50.67,76720.87,0.0,-0.99979,0.0,0.02243]
[1779220536094,50.67,76724.44,0.0,-0.99979,0.0,0.02263]
[1779220537101,50.67,76727.35,0.0,-0.99979,0.0,0.02279]
[1779220538108,50.67,76728.06,0.0,-0.99979,0.0,0.02283]
[1779220539102,50.67,76728.06,0.0,-0.99979,0.0,0.02283]
[1779220539270,50.67,76728.06,0.0,-0.99979,0.0,0.02283]
[1779220539348,50.67,76728.93,0.0,-0.99979,0.0,0.02288]
[1779220540123,50.67,76730.47,0.0,-0.99979,0.0,0.02297]
[1779220541130,50.67,76733.05,0.0,-0.99978,0.0,0.02311]
[1779220546166,50.67,76734.21,0.0,-0.99978,0.0,0.02318]
[1779220547173,50.67,76735.52,0.0,-0.99978,0.0,0.02325]
[1779220547750,50.67,76735.52,0.0,-0.99978,0.0,0.02325]
[1779220547769,50.67,76735.52,0.0,-0.99978,0.0,0.02325]
[1779220550194,50.67,76736.76,0.0,-0.99978,0.0,0.02332]
[1779220551202,50.67,76737.7,0.0,-0.99978,0.0,0.02338]
[1779220553216,50.67,76740.73,0.0,-0.99978,0.0,0.02355]
[1779220554223,50.67,76743.5,0.0,-0.99978,0.0,0.02371]
[1779220555074,50.67,76743.5,0.0,-0.99978,0.0,0.02371]
[1779220555230,50.67,76745.17,0.0,-0.99978,0.0,0.02381]
[1779220559771,50.67,76745.22,0.0,-0.99978,0.0,0.02381]
[1779220560266,50.67,76749.5,0.0,-0.99978,0.0,0.02406]
[1779220561272,50.67,76751.45,0.0,-0.99977,0.0,0.02418]
[1779220562279,50.67,76756.09,0.0,-0.99977,0.0,0.02445]
[1779220563286,50.67,76759.03,0.0,-0.99977,0.0,0.02463]
[1779220565300,50.67,76762.77,0.0,-0.99977,0.0,0.02486]
[1779220566307,50.67,76766.06,0.0,-0.99977,0.0,0.02506]
[1779220568321,50.67,76761.92,0.0,-0.99977,0.0,0.0248]
[1779220569173,50.67,76761.92,0.0,-0.99977,0.0,0.0248]
[1779220569271,50.67,76761.92,0.0,-0.99977,0.0,0.0248]
[1779220569328,50.67,76760.36,0.0,-0.99977,0.0,0.02471]
[1779220573356,50.67,76761.29,0.0,-0.99977,0.0,0.02477]
[1779220574364,50.67,76760.19,0.0,-0.99977,0.0,0.0247]
[1779220579370,50.67,76760.45,0.0,-0.99977,0.0,0.02472]
[1779220579771,50.67,76760.45,0.0,-0.99977,0.0,0.02472]
[1779220579399,50.67,76756.87,0.0,-0.99977,0.0,0.0245]
[1779220580406,50.67,76754.56,0.0,-0.99977,0.0,0.02436]
[1779220581412,50.67,76753.05,0.0,-0.99977,0.0,0.02427]
[1779220585213,50.67,76753.35,0.0,-0.99977,0.0,0.02429]
[1779220585270,50.67,76753.35,0.0,-0.99977,0.0,0.02429]
[1779220585893,50.67,76753.21,0.0,-0.99977,0.0,0.02428]
[1779220587455,50.67,76754.23,0.0,-0.99977,0.0,0.02434]
[1779220588464,50.67,76753.52,0.0,-0.99977,0.0,0.0243]
[1779220589468,50.67,76752.69,0.0,-0.99977,0.0,0.02425]
[1779220592490,50.67,76752.73,0.0,-0.99978,0.0,0.02403]
[1779220593497,50.67,76751.16,0.0,-0.99978,0.0,0.02394]
[1779220594258,50.67,76751.16,0.0,-0.99978,0.0,0.02394]
[1779220594271,50.67,76751.16,0.0,-0.99978,0.0,0.02394]
[1779220594504,50.67,76750.43,0.0,-0.99978,0.0,0.0239]
[1779220596518,50.67,76749.53,0.0,-0.99978,0.0,0.02384]
[1779220597525,50.67,76748.36,0.0,-0.99978,0.0,0.02378]
[1779220601552,50.67,76749.15,0.0,-0.99978,0.0,0.02382]
[1779220603567,50.67,76750.1,0.0,-0.99978,0.0,0.02388]
[1779220604538,50.67,76750.1,0.0,-0.99978,0.0,0.02388]
[1779220604770,50.67,76750.1,0.0,-0.99978,0.0,0.02388]
[1779220605581,50.67,76751.11,0.0,-0.99978,0.0,0.02394]
[1779220609190,50.67,76751.51,0.0,-0.99978,0.0,0.02396]
[1779220609271,50.67,76751.51,0.0,-0.99978,0.0,0.02396]
[1779220610208,50.67,76752.04,0.0,-0.99978,0.0,0.02399]
[1779220616394,50.67,76751.68,0.0,-0.99978,0.0,0.02397]
[1779220616519,50.67,76751.68,0.0,-0.99978,0.0,0.02397]
[1779220619682,50.67,76750.07,0.0,-0.99978,0.0,0.02387]
[1779220620688,50.67,76748.32,0.0,-0.99978,0.0,0.02377]
[1779220623709,50.67,76749.2,0.0,-0.99978,0.0,0.02382]
[1779220625724,50.67,76750.21,0.0,-0.99978,0.0,0.02388]
[1779220628528,50.67,76750.29,0.0,-0.99978,0.0,0.02389]
[1779220628769,50.67,76750.29,0.0,-0.99978,0.0,0.02389]
[1779220633780,50.67,76750.4,0.0,-0.99978,0.0,0.02389]
[1779220633914,50.67,76750.4,0.0,-0.99978,0.0,0.02389]
[1779220634019,50.67,76750.4,0.0,-0.99978,0.0,0.02389]
[1779220634787,50.67,76749.11,0.0,-0.99978,0.0,0.02382]
[1779220637808,50.67,76749.83,0.0,-0.99978,0.0,0.02386]
[1779220639036,50.67,76750.15,0.0,-0.99978,0.0,0.02388]
[1779220639269,50.67,76750.15,0.0,-0.99978,0.0,0.02388]
[1779220645379,50.67,76750.21,0.0,-0.99978,0.0,0.02388]
[1779220646416,50.67,76750.21,0.0,-0.99978,0.0,0.02388]
[1779220646521,50.67,76750.21,0.0,-0.99978,0.0,0.02388]
[1779220646622,50.67,76751.32,0.0,-0.99978,0.0,0.02395]
[1779220646871,50.67,76750.25,0.0,-0.99978,0.0,0.02389]
[1779220648885,50.67,76751.09,0.0,-0.99978,0.0,0.02393]
[1779220651905,50.67,76751.02,0.0,-0.99978,0.0,0.02371]
[1779220654019,50.67,76751.09,0.0,-0.99978,0.0,0.02371]
[1779220654116,50.67,76751.97,0.0,-0.99978,0.0,0.02376]
[1779220655933,50.67,76752.91,0.0,-0.99978,0.0,0.02382]
[1779220657947,50.67,76754.64,0.0,-0.99978,0.0,0.02392]
[1779220659304,50.67,76754.64,0.0,-0.99978,0.0,0.02392]
[1779220659521,50.67,76754.64,0.0,-0.99978,0.0,0.02392]
[1779220659620,50.67,76755.81,0.0,-0.99978,0.0,0.02399]
[1779220661975,50.67,76752.77,0.0,-0.99978,0.0,0.02381]
[1779220665524,50.67,76753.23,0.0,-0.99978,0.0,0.02384]
[1779220665772,50.67,76753.23,0.0,-0.99978,0.0,0.02384]
[1779220668019,50.67,76756.53,0.0,-0.99978,0.0,0.02403]
[1779220669026,50.67,76757.82,0.0,-0.99977,0.0,0.02411]
[1779220670128,50.67,76757.82,0.0,-0.99977,0.0,0.02411]
[1779220670273,50.67,76757.82,0.0,-0.99977,0.0,0.02411]
[1779220670598,50.67,76757.82,0.0,-0.99977,0.0,0.02411]
[1779220672048,50.67,76760.18,0.0,-0.99977,0.0,0.02425]
[1779220673118,50.67,76760.18,0.0,-0.99977,0.0,0.02425]
[1779220673223,50.67,76762.26,0.0,-0.99977,0.0,0.02437]
[1779220674064,50.67,76762.26,0.0,-0.99977,0.0,0.02437]
[1779220674271,50.67,76762.26,0.0,-0.99977,0.0,0.02437]
[1779220674371,50.67,76761.04,0.0,-0.99977,0.0,0.0243]
[1779220676688,50.67,76761.27,0.0,-0.99977,0.0,0.02431]
[1779220681112,50.67,76756.28,0.0,-0.99978,0.0,0.02402]
[1779220681942,50.67,76756.28,0.0,-0.99978,0.0,0.02402]
[1779220682019,50.67,76756.28,0.0,-0.99978,0.0,0.02402]
[1779220682774,50.67,76756.28,0.0,-0.99978,0.0,0.02402]
[1779220682828,50.67,76752.27,0.0,-0.99978,0.0,0.02378]
[1779220686706,50.67,76752.41,0.0,-0.99978,0.0,0.02379]
[1779220686801,50.67,76752.41,0.0,-0.99978,0.0,0.02379]
[1779220689169,50.67,76753.62,0.0,-0.99978,0.0,0.02386]
[1779220694204,50.67,76753.66,0.0,-0.99978,0.0,0.02386]
[1779220699239,50.67,76753.68,0.0,-0.99978,0.0,0.02386]
[1779220701253,50.67,76754.43,0.0,-0.99978,0.0,0.02391]
[1779220703045,50.67,76754.93,0.0,-0.99978,0.0,0.02394]
[1779220703271,50.67,76754.93,0.0,-0.99978,0.0,0.02394]
[1779220706287,50.67,76755.86,0.0,-0.99978,0.0,0.02399]
[1779220710890,50.67,76756.01,0.0,-0.99978,0.0,0.024]
[1779220711019,50.67,76755.97,0.0,-0.99978,0.0,0.024]
[1779220712330,50.67,76755.98,0.0,-0.99978,0.0,0.02378]
[1779220714343,50.67,76754.97,0.0,-0.99978,0.0,0.02372]
[1779220717418,50.67,76755.51,0.0,-0.99978,0.0,0.02375]
[1779220718418,50.67,76755.48,0.0,-0.99978,0.0,0.02375]
[1779220718520,50.67,76755.48,0.0,-0.99978,0.0,0.02375]
[1779220720386,50.67,76754.31,0.0,-0.99978,0.0,0.02368]
[1779220721461,50.67,76754.31,0.0,-0.99978,0.0,0.02368]
[1779220721519,50.67,76754.31,0.0,-0.99978,0.0,0.02368]
[1779220721620,50.67,76751.37,0.0,-0.99978,0.0,0.02351]
[1779220722400,50.67,76749.8,0.0,-0.99978,0.0,0.02342]
[1779220723574,50.67,76749.8,0.0,-0.99978,0.0,0.02342]
[1779220723671,50.67,76751.03,0.0,-0.99978,0.0,0.02349]
[1779220724415,50.67,76753.23,0.0,-0.99978,0.0,0.02362]
[1779220729352,50.67,76753.48,0.0,-0.99978,0.0,0.02363]
[1779220729522,50.67,76753.48,0.0,-0.99978,0.0,0.02363]
[1779220729647,50.67,76753.48,0.0,-0.99978,0.0,0.02363]
[1779220730459,50.67,76754.69,0.0,-0.99978,0.0,0.0237]
[1779220731466,50.67,76753.07,0.0,-0.99978,0.0,0.02361]
[1779220736504,50.67,76751.87,0.0,-0.99978,0.0,0.02354]
[1779220737901,50.67,76751.87,0.0,-0.99978,0.0,0.02354]
[1779220738019,50.67,76752.11,0.0,-0.99978,0.0,0.02355]
[1779220738054,50.67,76752.11,0.0,-0.99978,0.0,0.02355]
[1779220738518,50.67,76751.42,0.0,-0.99978,0.0,0.02351]
[1779220739525,50.67,76753.56,0.0,-0.99978,0.0,0.02364]
[1779220740532,50.67,76751.98,0.0,-0.99978,0.0,0.02355]
[1779220742546,50.67,76753.83,0.0,-0.99978,0.0,0.02365]
[1779220745420,50.67,76754.29,0.0,-0.99978,0.0,0.02368]
[1779220745521,50.67,76754.29,0.0,-0.99978,0.0,0.02368]
[1779220746574,50.67,76755.48,0.0,-0.99978,0.0,0.02375]
[1779220749120,50.67,76755.68,0.0,-0.99978,0.0,0.02376]
[1779220749274,50.67,76755.68,0.0,-0.99978,0.0,0.02376]
[1779220749595,50.67,76756.87,0.0,-0.99978,0.0,0.02383]
[1779220750602,50.67,76754.58,0.0,-0.99978,0.0,0.0237]
[1779220752470,50.67,76754.12,0.0,-0.99978,0.0,0.02367]
[1779220752616,50.67,76748.68,0.0,-0.99978,0.0,0.02336]
[1779220753622,50.67,76746.45,0.0,-0.99978,0.0,0.02323]
[1779220754630,50.67,76747.33,0.0,-0.99978,0.0,0.02328]
[1779220756097,50.67,76746.72,0.0,-0.99978,0.0,0.02324]
[1779220758658,50.67,76743.02,0.0,-0.99979,0.0,0.02303]
[1779220759115,50.67,76743.02,0.0,-0.99979,0.0,0.02303]
[1779220759269,50.67,76743.02,0.0,-0.99979,0.0,0.02303]
[1779220759665,50.67,76740.88,0.0,-0.99979,0.0,0.02291]
[1779220760672,50.67,76742.08,0.0,-0.99979,0.0,0.02298]
[1779220761679,50.67,76744.23,0.0,-0.99978,0.0,0.0231]
[1779220763504,50.67,76744.45,0.0,-0.99978,0.0,0.02311]
[1779220763520,50.67,76744.45,0.0,-0.99978,0.0,0.02311]
[1779220763693,50.67,76746.77,0.0,-0.99978,0.0,0.02325]
[1779220764700,50.67,76748.54,0.0,-0.99978,0.0,0.02335]
[1779220768728,50.67,76746.43,0.0,-0.99978,0.0,0.02323]
[1779220769463,50.67,76746.43,0.0,-0.99978,0.0,0.02323]
[1779220769524,50.67,76746.43,0.0,-0.99978,0.0,0.02323]
[1779220771748,50.67,76748.43,0.0,-0.99978,0.0,0.02312]
[1779220773335,50.67,76748.52,0.0,-0.99978,0.0,0.02313]
[1779220773524,50.67,76748.52,0.0,-0.99978,0.0,0.02313]
[1779220778298,50.67,76747.34,0.0,-0.99978,0.0,0.02306]
[1779220779805,50.67,76749.28,0.0,-0.99978,0.0,0.02317]
[1779220780812,50.67,76748.49,0.0,-0.99978,0.0,0.02313]
[1779220783833,50.67,76749.58,0.0,-0.99978,0.0,0.02319]
[1779220784493,50.67,76749.58,0.0,-0.99978,0.0,0.02319]
[1779220784524,50.67,76749.58,0.0,-0.99978,0.0,0.02319]
[1779220785847,50.67,76754.68,0.0,-0.99978,0.0,0.02348]
[1779220786983,50.67,76754.68,0.0,-0.99978,0.0,0.02348]
[1779220786854,50.67,76757.41,0.0,-0.99978,0.0,0.02364]
[1779220787021,50.67,76757.41,0.0,-0.99978,0.0,0.02364]
[1779220787861,50.67,76756.37,0.0,-0.99978,0.0,0.02358]
[1779220788868,50.67,76755.55,0.0,-0.99978,0.0,0.02353]
[1779220789874,50.67,76754.17,0.0,-0.99978,0.0,0.02345]
[1779220791171,50.67,76754.27,0.0,-0.99978,0.0,0.02346]
[1779220791270,50.67,76754.27,0.0,-0.99978,0.0,0.02346]
[1779220792896,50.67,76755.91,0.0,-0.99978,0.0,0.02355]
[1779220793903,50.67,76757.74,0.0,-0.99978,0.0,0.02366]
[1779220795916,50.67,76757.56,0.0,-0.99978,0.0,0.02365]
[1779220795917,50.67,76758.34,0.0,-0.99978,0.0,0.02369]
[1779220796023,50.67,76758.34,0.0,-0.99978,0.0,0.02369]
[1779220797931,50.67,76757.2,0.0,-0.99978,0.0,0.02363]
[1779220799945,50.67,76758.45,0.0,-0.99978,0.0,0.0237]
[1779220800952,50.67,76761.42,0.0,-0.99978,0.0,0.02387]
[1779220801484,50.67,76761.42,0.0,-0.99978,0.0,0.02387]
[1779220801544,50.67,76761.42,0.0,-0.99978,0.0,0.02387]
[1779220801959,50.67,76765.28,0.0,-0.99977,0.0,0.0241]
[1779220802361,50.67,76765.28,0.0,-0.99977,0.0,0.0241]
[1779220802966,50.67,76769.42,0.0,-0.99977,0.0,0.02435]
[1779220803973,50.67,76773.67,0.0,-0.99977,0.0,0.0246]
[1779220804020,50.67,76773.67,0.0,-0.99977,0.0,0.0246]
[1779220804271,50.67,76773.67,0.0,-0.99977,0.0,0.0246]
[1779220804979,50.67,76776.34,0.0,-0.99977,0.0,0.02476]
[1779220805992,50.67,76783.37,0.0,-0.99976,0.0,0.02519]
[1779220806998,50.67,76786.13,0.0,-0.99976,0.0,0.02536]
[1779220808289,50.67,76786.74,0.0,-0.99976,0.0,0.0254]
[1779220808522,50.67,76786.74,0.0,-0.99976,0.0,0.0254]
[1779220811028,50.67,76785.82,0.0,-0.99976,0.0,0.02534]
[1779220813043,50.67,76784.34,0.0,-0.99976,0.0,0.02525]
[1779220815131,50.67,76784.1,0.0,-0.99976,0.0,0.02524]
[1779220815271,50.67,76784.1,0.0,-0.99976,0.0,0.02524]
[1779220815372,50.67,76786.43,0.0,-0.99976,0.0,0.02538]
[1779220816064,50.67,76783.46,0.0,-0.99976,0.0,0.0252]
[1779220818073,50.67,76783.43,0.0,-0.99976,0.0,0.02519]
[1779220818274,50.67,76783.43,0.0,-0.99976,0.0,0.02519]
[1779220819084,50.67,76781.75,0.0,-0.99976,0.0,0.02509]
[1779220821155,50.67,76782.06,0.0,-0.99976,0.0,0.02511]
[1779220821275,50.67,76782.06,0.0,-0.99976,0.0,0.02511]
[1779220821309,50.67,76783.11,0.0,-0.99976,0.0,0.02517]
[1779220823112,50.67,76783.88,0.0,-0.99976,0.0,0.02522]
[1779220824120,50.67,76784.75,0.0,-0.99976,0.0,0.02528]
[1779220830162,50.67,76784.68,0.0,-0.99976,0.0,0.02527]
[1779220831169,50.67,76784.66,0.0,-0.99976,0.0,0.02504]
[1779220835671,50.67,76785.26,0.0,-0.99976,0.0,0.02507]
[1779220835769,50.67,76785.26,0.0,-0.99976,0.0,0.02507]
[1779220835871,50.67,76788.79,0.0,-0.99976,0.0,0.02529]
[1779220836205,50.67,76792.88,0.0,-0.99976,0.0,0.02555]
[1779220837212,50.67,76794.58,0.0,-0.99976,0.0,0.02565]
[1779220839226,50.67,76798.05,0.0,-0.99976,0.0,0.02587]
[1779220843654,50.67,76798.03,0.0,-0.99976,0.0,0.02587]
[1779220843773,50.67,76798.03,0.0,-0.99976,0.0,0.02587]
[1779220843852,50.67,76796.9,0.0,-0.99976,0.0,0.0258]
[1779220848049,50.67,76796.66,0.0,-0.99976,0.0,0.02578]
[1779220848275,50.67,76797.15,0.0,-0.99976,0.0,0.02581]
[1779220848288,50.67,76796.16,0.0,-0.99976,0.0,0.02575]
[1779220853324,50.67,76796.36,0.0,-0.99976,0.0,0.02576]
[1779220857355,50.67,76795.57,0.0,-0.99976,0.0,0.02571]
[1779220860214,50.67,76795.54,0.0,-0.99976,0.0,0.02571]
[1779220860269,50.67,76795.54,0.0,-0.99976,0.0,0.02571]
[1779220862389,50.67,76796.4,0.0,-0.99976,0.0,0.02577]
[1779220863397,50.67,76797.28,0.0,-0.99976,0.0,0.02582]
[1779220868432,50.67,76796.54,0.0,-0.99976,0.0,0.02577]
[1779220874474,50.67,76796.5,0.0,-0.99976,0.0,0.02577]
[1779220875444,50.67,76796.5,0.0,-0.99976,0.0,0.02577]
[1779220875521,50.67,76796.5,0.0,-0.99976,0.0,0.02577]
[1779220880360,50.67,76796.7,0.0,-0.99976,0.0,0.02578]
[1779220880520,50.67,76796.7,0.0,-0.99976,0.0,0.02578]
[1779220886558,50.67,76797.57,0.0,-0.99976,0.0,0.02584]
[1779220888153,50.67,76797.39,0.0,-0.99976,0.0,0.02583]
[1779220888269,50.67,76797.39,0.0,-0.99976,0.0,0.02583]
[1779220894209,50.67,76797.26,0.0,-0.99976,0.0,0.02558]
[1779220894270,50.67,76797.26,0.0,-0.99976,0.0,0.02558]
[1779220894613,50.67,76796.27,0.0,-0.99976,0.0,0.02552]
[1779220899649,50.67,76796.48,0.0,-0.99976,0.0,0.02553]
[1779220901079,50.67,76796.48,0.0,-0.99976,0.0,0.02553]
[1779220901270,50.67,76796.48,0.0,-0.99976,0.0,0.02553]
[1779220904121,50.67,76796.73,0.0,-0.99976,0.0,0.02555]
[1779220905202,50.67,76797.29,0.0,-0.99976,0.0,0.02558]
[1779220905269,50.67,76797.29,0.0,-0.99976,0.0,0.02558]
[1779220905691,50.67,76800.07,0.0,-0.99976,0.0,0.02576]
[1779220906698,50.67,76802.29,0.0,-0.99976,0.0,0.0259]
[1779220911735,50.67,76801.96,0.0,-0.99976,0.0,0.02588]
[1779220913749,50.67,76803.13,0.0,-0.99976,0.0,0.02595]
[1779220915763,50.67,76804.14,0.0,-0.99975,0.0,0.02602]
[1779220916770,50.67,76804.94,0.0,-0.99975,0.0,0.02607]
[1779220917140,50.67,76804.94,0.0,-0.99975,0.0,0.02607]
[1779220917271,50.67,76804.94,0.0,-0.99975,0.0,0.02607]
[1779220919791,50.67,76803.52,0.0,-0.99976,0.0,0.02598]
[1779220924826,50.67,76804.14,0.0,-0.99975,0.0,0.02602]
[1779220925189,50.67,76804.14,0.0,-0.99975,0.0,0.02602]
[1779220925271,50.67,76804.14,0.0,-0.99975,0.0,0.02602]
[1779220929861,50.67,76807.49,0.0,-0.99975,0.0,0.02623]
[1779220930224,50.67,76807.49,0.0,-0.99975,0.0,0.02623]
[1779220930247,50.67,76807.49,0.0,-0.99975,0.0,0.02623]
[1779220930335,50.67,76807.49,0.0,-0.99975,0.0,0.02623]
[1779220930868,50.67,76813.84,0.0,-0.99975,0.0,0.02664]
[1779220931875,50.67,76821.25,0.0,-0.99974,0.0,0.02712]
[1779220932914,50.67,76821.25,0.0,-0.99974,0.0,0.02712]
[1779220933021,50.67,76821.25,0.0,-0.99974,0.0,0.02712]
[1779220933084,50.67,76823.04,0.0,-0.99974,0.0,0.02724]
[1779220933889,50.67,76826.17,0.0,-0.99974,0.0,0.02745]
[1779220938924,50.67,76826.24,0.0,-0.99974,0.0,0.02745]
[1779220939931,50.67,76827.86,0.0,-0.99974,0.0,0.02756]
[1779220940938,50.67,76829.46,0.0,-0.99974,0.0,0.02767]
[1779220941563,50.67,76829.46,0.0,-0.99974,0.0,0.02767]
[1779220941769,50.67,76829.46,0.0,-0.99974,0.0,0.02767]
[1779220941945,50.67,76830.57,0.0,-0.99974,0.0,0.02774]
[1779220944966,50.67,76831.6,0.0,-0.99974,0.0,0.02781]
[1779220950092,50.67,76831.21,0.0,-0.99974,0.0,0.02778]
[1779220950107,50.67,76833.4,0.0,-0.99974,0.0,0.02793]
[1779220950269,50.67,76833.4,0.0,-0.99974,0.0,0.02793]
[1779220951008,50.67,76835.4,0.0,-0.99974,0.0,0.02781]
[1779220957050,50.67,76835.16,0.0,-0.99974,0.0,0.0278]
[1779220962084,50.67,76835.62,0.0,-0.99974,0.0,0.02783]
[1779220964098,50.67,76837.68,0.0,-0.99973,0.0,0.02797]
[1779220966021,50.67,76837.99,0.0,-0.99973,0.0,0.02799]
[1779220971148,50.67,76838.68,0.0,-0.99973,0.0,0.02803]
[1779220973162,50.67,76839.62,0.0,-0.99973,0.0,0.0281]
[1779220978197,50.67,76839.3,0.0,-0.99973,0.0,0.02808]
[1779220981085,50.67,76839.34,0.0,-0.99973,0.0,0.02808]
[1779220981176,50.67,76837.87,0.0,-0.99973,0.0,0.02798]
[1779220982019,50.67,76837.87,0.0,-0.99973,0.0,0.02798]
[1779220982064,50.67,76836.13,0.0,-0.99974,0.0,0.02786]
[1779220984238,50.67,76834.97,0.0,-0.99974,0.0,0.02778]
[1779220985245,50.67,76832.86,0.0,-0.99974,0.0,0.02764]
[1779220986252,50.67,76831.11,0.0,-0.99974,0.0,0.02752]
[1779220987259,50.67,76830.1,0.0,-0.99974,0.0,0.02746]
[1779220990280,50.67,76829.19,0.0,-0.99974,0.0,0.0274]
[1779220991537,50.67,76828.23,0.0,-0.99974,0.0,0.02733]
[1779220992294,50.67,76827.39,0.0,-0.99974,0.0,0.02728]
[1779220994023,50.67,76827.39,0.0,-0.99974,0.0,0.02728]
[1779220995315,50.67,76826.29,0.0,-0.99974,0.0,0.0272]
[1779220998337,50.67,76827.1,0.0,-0.99974,0.0,0.02726]
[1779221000217,50.67,76826.95,0.0,-0.99974,0.0,0.02725]
[1779221000269,50.67,76826.95,0.0,-0.99974,0.0,0.02725]
[1779221005385,50.67,76826.84,0.0,-0.99974,0.0,0.02724]
[1779221007400,50.67,76825.66,0.0,-0.99974,0.0,0.02716]
[1779221008407,50.67,76820.73,0.0,-0.99975,0.0,0.02684]
[1779221009829,50.67,76820.73,0.0,-0.99975,0.0,0.02684]
[1779221009880,50.67,76820.73,0.0,-0.99975,0.0,0.02684]
[1779221009925,50.67,76819.78,0.0,-0.99975,0.0,0.02678]
[1779221010421,50.67,76812.32,0.0,-0.99975,0.0,0.0263]
[1779221011530,50.67,76812.32,0.0,-0.99975,0.0,0.0263]
[1779221011771,50.67,76812.32,0.0,-0.99975,0.0,0.0263]
[1779221011814,50.67,76806.04,0.0,-0.99976,0.0,0.02566]
[1779221012435,50.67,76802.88,0.0,-0.99976,0.0,0.02546]
[1779221014449,50.67,76802.63,0.0,-0.99976,0.0,0.02545]
[1779221018477,50.67,76796.5,0.0,-0.99976,0.0,0.02507]
[1779221019484,50.67,76792.73,0.0,-0.99977,0.0,0.02484]
[1779221020491,50.67,76791.34,0.0,-0.99977,0.0,0.02475]
[1779221022646,50.67,76791.42,0.0,-0.99977,0.0,0.02476]
[1779221022770,50.67,76791.42,0.0,-0.99977,0.0,0.02476]
[1779221027926,50.67,76791.17,0.0,-0.99977,0.0,0.02474]
[1779221028546,50.67,76790.44,0.0,-0.99977,0.0,0.0247]
[1779221035596,50.67,76788.43,0.0,-0.99977,0.0,0.02458]
[1779221036603,50.67,76787.48,0.0,-0.99977,0.0,0.02452]
[1779221037610,50.67,76786.02,0.0,-0.99977,0.0,0.02443]
[1779221038433,50.67,76786.02,0.0,-0.99977,0.0,0.02443]
[1779221038520,50.67,76786.02,0.0,-0.99977,0.0,0.02443]
[1779221040630,50.67,76787.04,0.0,-0.99977,0.0,0.02449]
[1779221044606,50.67,76787.31,0.0,-0.99977,0.0,0.02451]
[1779221044772,50.67,76787.31,0.0,-0.99977,0.0,0.02451]
[1779221044872,50.67,76790.69,0.0,-0.99977,0.0,0.02471]
[1779221045665,50.67,76791.64,0.0,-0.99977,0.0,0.02477]
[1779221046672,50.67,76792.65,0.0,-0.99977,0.0,0.02483]
[1779221051708,50.67,76792.12,0.0,-0.99977,0.0,0.0248]
[1779221056318,50.67,76792.07,0.0,-0.99977,0.0,0.0248]
[1779221056520,50.67,76792.07,0.0,-0.99977,0.0,0.0248]
[1779221057750,50.67,76790.96,0.0,-0.99977,0.0,0.02473]
[1779221062785,50.67,76791.03,0.0,-0.99977,0.0,0.02473]
[1779221064011,50.67,76791.03,0.0,-0.99977,0.0,0.02473]
[1779221064024,50.67,76791.03,0.0,-0.99977,0.0,0.02473]
[1779221066222,50.67,76790.64,0.0,-0.99977,0.0,0.02471]
[1779221066271,50.67,76790.64,0.0,-0.99977,0.0,0.02471]
[1779221066235,50.67,76787.79,0.0,-0.99977,0.0,0.02454]
[1779221066813,50.67,76784.8,0.0,-0.99977,0.0,0.02436]
[1779221071848,50.67,76783.94,0.0,-0.99977,0.0,0.02408]
[1779221076882,50.67,76779.5,0.0,-0.99978,0.0,0.02382]
[1779221077891,50.67,76777.77,0.0,-0.99978,0.0,0.02372]
[1779221078339,50.67,76777.77,0.0,-0.99978,0.0,0.02372]
[1779221078521,50.67,76777.77,0.0,-0.99978,0.0,0.02372]
[1779221078896,50.67,76776.92,0.0,-0.99978,0.0,0.02367]
[1779221079903,50.67,76776.1,0.0,-0.99978,0.0,0.02362]
[1779221080910,50.67,76772.28,0.0,-0.99978,0.0,0.0234]
[1779221083204,50.67,76772.14,0.0,-0.99978,0.0,0.02339]
[1779221084938,50.67,76774.67,0.0,-0.99978,0.0,0.02354]
[1779221087960,50.67,76773.71,0.0,-0.99978,0.0,0.02348]
[1779221089350,50.67,76773.27,0.0,-0.99978,0.0,0.02346]
[1779221089521,50.67,76773.27,0.0,-0.99978,0.0,0.02346]
[1779221092994,50.67,76771.39,0.0,-0.99978,0.0,0.02335]
[1779221094268,50.67,76771.39,0.0,-0.99978,0.0,0.02335]
[1779221094271,50.67,76769.32,0.0,-0.99978,0.0,0.02323]
[1779221094520,50.67,76769.32,0.0,-0.99978,0.0,0.02323]
[1779221095012,50.67,76770.26,0.0,-0.99978,0.0,0.02328]
[1779221096782,50.67,76769.88,0.0,-0.99978,0.0,0.02326]
[1779221097027,50.67,76769.88,0.0,-0.99978,0.0,0.02326]
[1779221097087,50.67,76769.88,0.0,-0.99978,0.0,0.02326]
[1779221097188,50.67,76766.4,0.0,-0.99978,0.0,0.02306]
[1779221101076,50.67,76767.13,0.0,-0.99978,0.0,0.02311]
[1779221102083,50.67,76773.1,0.0,-0.99978,0.0,0.02345]
[1779221102444,50.67,76773.1,0.0,-0.99978,0.0,0.02345]
[1779221102530,50.67,76773.1,0.0,-0.99978,0.0,0.02345]
[1779221103090,50.67,76775.94,0.0,-0.99978,0.0,0.02361]
[1779221104407,50.67,76776.49,0.0,-0.99978,0.0,0.02364]
[1779221106110,50.67,76778.47,0.0,-0.99978,0.0,0.02376]
[1779221107178,50.67,76778.47,0.0,-0.99978,0.0,0.02376]
[1779221107223,50.67,76778.47,0.0,-0.99978,0.0,0.02376]
[1779221107270,50.67,76778.47,0.0,-0.99978,0.0,0.02376]
[1779221107224,50.67,76783.38,0.0,-0.99977,0.0,0.02405]
[1779221108126,50.67,76785.07,0.0,-0.99977,0.0,0.02415]
[1779221110140,50.67,76786.56,0.0,-0.99977,0.0,0.02424]
[1779221110719,50.67,76786.56,0.0,-0.99977,0.0,0.02424]
[1779221110772,50.67,76786.56,0.0,-0.99977,0.0,0.02424]
[1779221111147,50.67,76788.12,0.0,-0.99977,0.0,0.02433]
[1779221116215,50.67,76788.43,0.0,-0.99977,0.0,0.02435]
[1779221122224,50.67,76787.61,0.0,-0.99977,0.0,0.0243]
[1779221124112,50.67,76787.82,0.0,-0.99977,0.0,0.02431]
[1779221124269,50.67,76787.82,0.0,-0.99977,0.0,0.02431]
[1779221129273,50.67,76788.0,0.0,-0.99977,0.0,0.02432]
[1779221131287,50.67,76788.15,0.0,-0.99977,0.0,0.02411]
[1779221135315,50.67,76787.26,0.0,-0.99977,0.0,0.02405]
[1779221139342,50.67,76789.5,0.0,-0.99977,0.0,0.02419]
[1779221141297,50.67,76789.5,0.0,-0.99977,0.0,0.02419]
[1779221140350,50.67,76791.72,0.0,-0.99977,0.0,0.02432]
[1779221141521,50.67,76791.72,0.0,-0.99977,0.0,0.02432]
[1779221142364,50.67,76793.23,0.0,-0.99977,0.0,0.02441]
[1779221144231,50.67,76793.23,0.0,-0.99977,0.0,0.02441]
[1779221144271,50.67,76793.23,0.0,-0.99977,0.0,0.02441]
[1779221144332,50.67,76798.06,0.0,-0.99977,0.0,0.0247]
[1779221144735,50.67,76801.59,0.0,-0.99977,0.0,0.02491]
[1779221146392,50.67,76802.89,0.0,-0.99976,0.0,0.02499]
[1779221151427,50.67,76801.59,0.0,-0.99977,0.0,0.02491]
[1779221153440,50.67,76799.52,0.0,-0.99977,0.0,0.02479]
[1779221154985,50.67,76799.52,0.0,-0.99977,0.0,0.02479]
[1779221155021,50.67,76799.52,0.0,-0.99977,0.0,0.02479]
[1779221160555,50.67,76799.11,0.0,-0.99977,0.0,0.02476]
[1779221162504,50.67,76796.74,0.0,-0.99977,0.0,0.02462]
[1779221164518,50.67,76799.05,0.0,-0.99977,0.0,0.02476]
[1779221166334,50.67,76799.05,0.0,-0.99977,0.0,0.02476]
[1779221166524,50.67,76799.24,0.0,-0.99977,0.0,0.02477]
[1779221166902,50.67,76799.24,0.0,-0.99977,0.0,0.02477]
[1779221168032,50.67,76799.14,0.0,-0.99977,0.0,0.02476]
[1779221168128,50.67,76798.45,0.0,-0.99977,0.0,0.02472]
[1779221172569,50.67,76799.61,0.0,-0.99977,0.0,0.02479]
[1779221172761,50.67,76799.61,0.0,-0.99977,0.0,0.02479]
[1779221175595,50.67,76802.85,0.0,-0.99976,0.0,0.02499]
[1779221177183,50.67,76802.85,0.0,-0.99976,0.0,0.02499]
[1779221177272,50.67,76802.85,0.0,-0.99976,0.0,0.02499]
[1779221178245,50.67,76803.95,0.0,-0.99976,0.0,0.02506]
[1779221178273,50.67,76803.95,0.0,-0.99976,0.0,0.02506]
[1779221178374,50.67,76803.95,0.0,-0.99976,0.0,0.02506]
[1779221183993,50.67,76805.12,0.0,-0.99976,0.0,0.02513]
[1779221184023,50.67,76805.12,0.0,-0.99976,0.0,0.02513]
[1779221185667,50.67,76811.19,0.0,-0.99976,0.0,0.02551]
[1779221186801,50.67,76811.19,0.0,-0.99976,0.0,0.02551]
[1779221187021,50.67,76811.19,0.0,-0.99976,0.0,0.02551]
[1779221187379,50.67,76811.19,0.0,-0.99976,0.0,0.02551]
[1779221187034,50.67,76814.67,0.0,-0.99976,0.0,0.02572]
[1779221187527,50.67,76814.67,0.0,-0.99976,0.0,0.02572]
[1779221187680,50.67,76817.24,0.0,-0.99976,0.0,0.02589]
[1779221191519,50.67,76816.05,0.0,-0.99976,0.0,0.02581]
[1779221191774,50.67,76816.05,0.0,-0.99976,0.0,0.02581]
[1779221191874,50.67,76816.4,0.0,-0.99976,0.0,0.0256]
[1779221193926,50.67,76816.67,0.0,-0.99976,0.0,0.02561]
[1779221194021,50.67,76816.67,0.0,-0.99976,0.0,0.02561]
[1779221194094,50.67,76817.03,0.0,-0.99976,0.0,0.02563]
[1779221196744,50.67,76819.06,0.0,-0.99976,0.0,0.02576]
[1779221199227,50.67,76819.69,0.0,-0.99976,0.0,0.0258]
[1779221199270,50.67,76819.69,0.0,-0.99976,0.0,0.0258]
[1779221204800,50.67,76821.34,0.0,-0.99976,0.0,0.02591]
[1779221209237,50.67,76820.75,0.0,-0.99976,0.0,0.02587]
[1779221209272,50.67,76820.75,0.0,-0.99976,0.0,0.02587]
[1779221211086,50.67,76820.72,0.0,-0.99976,0.0,0.02587]
[1779221211272,50.67,76820.72,0.0,-0.99976,0.0,0.02587]
[1779221211373,50.67,76821.54,0.0,-0.99975,0.0,0.02592]
[1779221216884,50.67,76821.2,0.0,-0.99976,0.0,0.0259]
[1779221217476,50.67,76821.2,0.0,-0.99976,0.0,0.0259]
[1779221217521,50.67,76821.2,0.0,-0.99976,0.0,0.0259]
[1779221222926,50.67,76821.44,0.0,-0.99976,0.0,0.02591]
[1779221224308,50.67,76821.44,0.0,-0.99976,0.0,0.02591]
[1779221224535,50.67,76822.77,0.0,-0.99975,0.0,0.026]
[1779221226020,50.67,76824.2,0.0,-0.99975,0.0,0.02609]
[1779221226272,50.67,76824.2,0.0,-0.99975,0.0,0.02609]
[1779221226339,50.67,76823.98,0.0,-0.99975,0.0,0.02607]
[1779221232393,50.67,76823.89,0.0,-0.99975,0.0,0.02607]
[1779221232526,50.67,76824.29,0.0,-0.99975,0.0,0.02609]
[1779221236193,50.67,76825.06,0.0,-0.99975,0.0,0.02614]
[1779221236270,50.67,76825.06,0.0,-0.99975,0.0,0.02614]
[1779221236294,50.67,76826.34,0.0,-0.99975,0.0,0.02622]
[1779221242223,50.67,76826.36,0.0,-0.99975,0.0,0.02623]
[1779221242270,50.67,76826.36,0.0,-0.99975,0.0,0.02623]
[1779221245264,50.67,76824.95,0.0,-0.99975,0.0,0.02614]
[1779221245270,50.67,76824.95,0.0,-0.99975,0.0,0.02614]
[1779221245371,50.67,76824.27,0.0,-0.99975,0.0,0.02609]
[1779221249485,50.67,76823.75,0.0,-0.99975,0.0,0.02606]
[1779221249520,50.67,76823.75,0.0,-0.99975,0.0,0.02606]
[1779221252130,50.67,76816.92,0.0,-0.99976,0.0,0.02539]
[1779221257164,50.67,76816.67,0.0,-0.99976,0.0,0.02538]
[1779221257892,50.67,76816.67,0.0,-0.99976,0.0,0.02538]
[1779221258020,50.67,76816.67,0.0,-0.99976,0.0,0.02538]
[1779221259178,50.67,76818.52,0.0,-0.99976,0.0,0.02549]
[1779221260458,50.67,76818.52,0.0,-0.99976,0.0,0.02549]
[1779221260185,50.67,76821.66,0.0,-0.99976,0.0,0.02569]
[1779221260522,50.67,76821.66,0.0,-0.99976,0.0,0.02569]
[1779221261192,50.67,76822.05,0.0,-0.99976,0.0,0.02571]
[1779221264428,50.67,76822.38,0.0,-0.99976,0.0,0.02573]
[1779221264529,50.67,76822.61,0.0,-0.99976,0.0,0.02575]
[1779221265202,50.67,76822.61,0.0,-0.99976,0.0,0.02575]
[1779221265221,50.67,76822.5,0.0,-0.99976,0.0,0.02574]
[1779221265484,50.67,76822.5,0.0,-0.99976,0.0,0.02574]
[1779221266228,50.67,76824.46,0.0,-0.99976,0.0,0.02586]
[1779221266785,50.67,76824.46,0.0,-0.99976,0.0,0.02586]
[1779221267026,50.67,76824.46,0.0,-0.99976,0.0,0.02586]
[1779221267234,50.67,76826.98,0.0,-0.99975,0.0,0.02602]
[1779221271913,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221272021,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221272026,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221272272,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221272360,50.67,76827.97,0.0,-0.99975,0.0,0.02609]
[1779221276993,50.67,76828.55,0.0,-0.99975,0.0,0.02612]
[1779221277021,50.67,76828.55,0.0,-0.99975,0.0,0.02612]
[1779221278888,50.67,76826.83,0.0,-0.99975,0.0,0.02601]
[1779221278996,50.67,76826.83,0.0,-0.99975,0.0,0.02601]
[1779221279021,50.67,76826.83,0.0,-0.99975,0.0,0.02601]
[1779221279319,50.67,76827.14,0.0,-0.99975,0.0,0.02603]
[1779221284354,50.67,76827.32,0.0,-0.99975,0.0,0.02605]
[1779221289389,50.67,76827.96,0.0,-0.99975,0.0,0.02609]
[1779221290284,50.67,76827.96,0.0,-0.99975,0.0,0.02609]
[1779221290523,50.67,76828.52,0.0,-0.99975,0.0,0.02612]
[1779221291734,50.67,76828.4,0.0,-0.99975,0.0,0.02611]
[1779221291770,50.67,76828.4,0.0,-0.99975,0.0,0.02611]
[1779221291784,50.67,76828.4,0.0,-0.99975,0.0,0.02611]
[1779221292022,50.67,76828.4,0.0,-0.99975,0.0,0.02611]
[1779221292410,50.67,76828.43,0.0,-0.99975,0.0,0.02612]
[1779221297445,50.67,76827.9,0.0,-0.99975,0.0,0.02608]
[1779221300080,50.67,76827.91,0.0,-0.99975,0.0,0.02608]
[1779221300272,50.67,76827.91,0.0,-0.99975,0.0,0.02608]
[1779221301333,50.67,76828.4,0.0,-0.99975,0.0,0.02611]
[1779221301473,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221301521,50.67,76828.22,0.0,-0.99975,0.0,0.0261]
[1779221304981,50.67,76828.65,0.0,-0.99975,0.0,0.02613]
[1779221305024,50.67,76828.65,0.0,-0.99975,0.0,0.02613]
[1779221305501,50.67,76828.7,0.0,-0.99975,0.0,0.02613]
[1779221308506,50.67,76828.71,0.0,-0.99975,0.0,0.02613]
[1779221308533,50.67,76829.43,0.0,-0.99975,0.0,0.02618]
[1779221308635,50.67,76835.48,0.0,-0.99975,0.0,0.02657]
[1779221309744,50.67,76835.48,0.0,-0.99975,0.0,0.02657]
[1779221309773,50.67,76835.48,0.0,-0.99975,0.0,0.02657]
[1779221309862,50.67,76835.48,0.0,-0.99975,0.0,0.02657]
[1779221310032,50.67,76835.48,0.0,-0.99975,0.0,0.02657]
[1779221310070,50.67,76839.11,0.0,-0.99975,0.0,0.02681]
[1779221311545,50.67,76838.85,0.0,-0.99975,0.0,0.02654]
[1779221314099,50.67,76838.28,0.0,-0.99975,0.0,0.02651]
[1779221314269,50.67,76838.28,0.0,-0.99975,0.0,0.02651]
[1779221316907,50.67,76838.18,0.0,-0.99975,0.0,0.0265]
[1779221316933,50.67,76838.18,0.0,-0.99975,0.0,0.0265]
[1779221317020,50.67,76838.18,0.0,-0.99975,0.0,0.0265]
[1779221317114,50.67,76837.5,0.0,-0.99975,0.0,0.02645]
[1779221324636,50.67,76837.81,0.0,-0.99975,0.0,0.02648]
[1779221328763,50.67,76837.81,0.0,-0.99975,0.0,0.02648]
[1779221328780,50.67,76837.81,0.0,-0.99975,0.0,0.02648]
[1779221330451,50.67,76838.95,0.0,-0.99975,0.0,0.02655]
[1779221330496,50.67,76838.95,0.0,-0.99975,0.0,0.02655]
[1779221330522,50.67,76838.95,0.0,-0.99975,0.0,0.02655]
[1779221330679,50.67,76840.44,0.0,-0.99975,0.0,0.02665]
[1779221334795,50.67,76840.46,0.0,-0.99975,0.0,0.02665]
[1779221335025,50.67,76840.46,0.0,-0.99975,0.0,0.02665]
[1779221336424,50.67,76841.33,0.0,-0.99975,0.0,0.0267]
[1779221336494,50.67,76841.33,0.0,-0.99975,0.0,0.0267]
[1779221336519,50.67,76841.33,0.0,-0.99975,0.0,0.0267]
[1779221336526,50.67,76842.39,0.0,-0.99975,0.0,0.02677]
[1779221336721,50.67,76844.18,0.0,-0.99974,0.0,0.02689]
[1779221339746,50.67,76845.98,0.0,-0.99974,0.0,0.02701]
[1779221344464,50.67,76846.21,0.0,-0.99974,0.0,0.02702]
[1779221344521,50.67,76846.21,0.0,-0.99974,0.0,0.02702]
[1779221346130,50.67,76845.58,0.0,-0.99974,0.0,0.02698]
[1779221346239,50.67,76845.58,0.0,-0.99974,0.0,0.02698]
[1779221346269,50.67,76845.58,0.0,-0.99974,0.0,0.02698]
[1779221346340,50.67,76848.31,0.0,-0.99974,0.0,0.02716]
[1779221348809,50.67,76850.5,0.0,-0.99974,0.0,0.02731]
[1779221350103,50.67,76850.5,0.0,-0.99974,0.0,0.02731]
[1779221350273,50.67,76850.5,0.0,-0.99974,0.0,0.02731]
[1779221351831,50.67,76848.23,0.0,-0.99974,0.0,0.02716]
[1779221353214,50.67,76848.23,0.0,-0.99974,0.0,0.02716]
[1779221353269,50.67,76848.23,0.0,-0.99974,0.0,0.02716]
[1779221353327,50.67,76848.23,0.0,-0.99974,0.0,0.02716]
[1779221353522,50.67,76848.23,0.0,-0.99974,0.0,0.02716]
[1779221353523,50.67,76848.21,0.0,-0.99974,0.0,0.02716]
[1779221353856,50.67,76850.68,0.0,-0.99974,0.0,0.02732]
[1779221357388,50.67,76850.83,0.0,-0.99974,0.0,0.02733]
[1779221357520,50.67,76850.83,0.0,-0.99974,0.0,0.02733]
[1779221358890,50.67,76848.9,0.0,-0.99974,0.0,0.0272]
[1779221360903,50.67,76851.1,0.0,-0.99974,0.0,0.02735]
[1779221364436,50.67,76851.1,0.0,-0.99974,0.0,0.02735]
[1779221364521,50.67,76851.1,0.0,-0.99974,0.0,0.02735]
[1779221365932,50.67,76850.93,0.0,-0.99974,0.0,0.02734]
[1779221365968,50.67,76850.93,0.0,-0.99974,0.0,0.02734]
[1779221366025,50.67,76850.93,0.0,-0.99974,0.0,0.02734]
[1779221366083,50.67,76850.94,0.0,-0.99974,0.0,0.02734]
[1779221371981,50.67,76851.4,0.0,-0.99974,0.0,0.02712]
[1779221376011,50.67,76853.01,0.0,-0.99974,0.0,0.02722]
[1779221380025,50.67,76853.61,0.0,-0.99974,0.0,0.02726]
[1779221380643,50.67,76853.64,0.0,-0.99974,0.0,0.02726]
[1779221380661,50.67,76853.64,0.0,-0.99974,0.0,0.02726]
[1779221380774,50.67,76853.64,0.0,-0.99974,0.0,0.02726]
[1779221381048,50.67,76853.61,0.0,-0.99974,0.0,0.02726]
[1779221386082,50.67,76853.27,0.0,-0.99974,0.0,0.02724]
[1779221392123,50.67,76853.24,0.0,-0.99974,0.0,0.02724]
[1779221397208,50.67,76852.48,0.0,-0.99974,0.0,0.02719]
[1779221397270,50.67,76852.48,0.0,-0.99974,0.0,0.02719]
[1779221397320,50.67,76852.48,0.0,-0.99974,0.0,0.02719]
[1779221397520,50.67,76852.48,0.0,-0.99974,0.0,0.02719]
[1779221397568,50.67,76852.62,0.0,-0.99974,0.0,0.0272]
[1779221398985,50.67,76852.62,0.0,-0.99974,0.0,0.0272]
[1779221399019,50.67,76852.62,0.0,-0.99974,0.0,0.0272]
[1779221401187,50.67,76850.42,0.0,-0.99974,0.0,0.02705]
[1779221405579,50.67,76849.71,0.0,-0.99974,0.0,0.027]
[1779221405631,50.67,76850.92,0.0,-0.99974,0.0,0.02708]
[1779221405770,50.67,76850.92,0.0,-0.99974,0.0,0.02708]
[1779221406222,50.67,76851.99,0.0,-0.99974,0.0,0.02716]
[1779221407536,50.67,76851.99,0.0,-0.99974,0.0,0.02716]
[1779221407770,50.67,76852.03,0.0,-0.99974,0.0,0.02716]
[1779221408236,50.67,76853.93,0.0,-0.99974,0.0,0.02728]
[1779221409243,50.67,76856.06,0.0,-0.99974,0.0,0.02743]
[1779221410371,50.67,76856.06,0.0,-0.99974,0.0,0.02743]
[1779221410456,50.67,76856.06,0.0,-0.99974,0.0,0.02743]
[1779221410521,50.67,76856.06,0.0,-0.99974,0.0,0.02743]
[1779221410597,50.67,76858.82,0.0,-0.99974,0.0,0.02761]
[1779221411944,50.67,76860.0,0.0,-0.99974,0.0,0.02769]
[1779221412024,50.67,76860.0,0.0,-0.99974,0.0,0.02769]
[1779221417299,50.67,76860.63,0.0,-0.99974,0.0,0.02773]
[1779221422334,50.67,76857.73,0.0,-0.99974,0.0,0.02754]
[1779221423341,50.67,76859.3,0.0,-0.99974,0.0,0.02764]
[1779221424548,50.67,76859.3,0.0,-0.99974,0.0,0.02764]
[1779221424621,50.67,76858.75,0.0,-0.99974,0.0,0.02761]
[1779221424636,50.67,76858.75,0.0,-0.99974,0.0,0.02761]
[1779221424771,50.67,76858.75,0.0,-0.99974,0.0,0.02761]
[1779221425354,50.67,76859.1,0.0,-0.99974,0.0,0.02763]
[1779221426084,50.67,76859.1,0.0,-0.99974,0.0,0.02763]
[1779221426270,50.67,76859.1,0.0,-0.99974,0.0,0.02763]
[1779221431454,50.67,76860.14,0.0,-0.99974,0.0,0.0277]
[1779221431519,50.67,76860.14,0.0,-0.99974,0.0,0.0277]
[1779221431539,50.67,76860.14,0.0,-0.99974,0.0,0.0277]
[1779221431613,50.67,76861.89,0.0,-0.99974,0.0,0.02756]
[1779221431774,50.67,76861.89,0.0,-0.99974,0.0,0.02756]
[1779221433394,50.67,76861.92,0.0,-0.99974,0.0,0.02756]
[1779221433530,50.67,76861.92,0.0,-0.99974,0.0,0.02756]
[1779221436432,50.67,76868.3,0.0,-0.99973,0.0,0.028]
[1779221437438,50.67,76872.67,0.0,-0.99973,0.0,0.0283]
[1779221437674,50.67,76872.67,0.0,-0.99973,0.0,0.0283]
[1779221437699,50.67,76872.67,0.0,-0.99973,0.0,0.0283]
[1779221437770,50.67,76872.67,0.0,-0.99973,0.0,0.0283]
[1779221438445,50.67,76876.21,0.0,-0.99973,0.0,0.02854]
[1779221439270,50.67,76876.21,0.0,-0.99973,0.0,0.02854]
[1779221439520,50.67,76876.21,0.0,-0.99973,0.0,0.02854]
[1779221444541,50.67,76877.34,0.0,-0.99973,0.0,0.02862]
[1779221444621,50.67,76877.15,0.0,-0.99973,0.0,0.02861]
[1779221444658,50.67,76877.15,0.0,-0.99973,0.0,0.02861]
[1779221444771,50.67,76877.15,0.0,-0.99973,0.0,0.02861]
[1779221444785,50.67,76877.15,0.0,-0.99973,0.0,0.02861]
[1779221445495,50.67,76876.87,0.0,-0.99973,0.0,0.02859]
[1779221445968,50.67,76876.87,0.0,-0.99973,0.0,0.02859]
[1779221446024,50.67,76876.87,0.0,-0.99973,0.0,0.02859]
[1779221448021,50.67,76877.35,0.0,-0.99973,0.0,0.02862]
[1779221448116,50.67,76877.35,0.0,-0.99973,0.0,0.02862]
[1779221448122,50.67,76877.35,0.0,-0.99973,0.0,0.02862]
[1779221449523,50.67,76878.88,0.0,-0.99973,0.0,0.02873]
[1779221450021,50.67,76878.88,0.0,-0.99973,0.0,0.02873]
[1779221450142,50.67,76878.88,0.0,-0.99973,0.0,0.02873]
[1779221450530,50.67,76878.83,0.0,-0.99973,0.0,0.02872]
[1779221454022,50.67,76878.82,0.0,-0.99973,0.0,0.02872]
[1779221454137,50.67,76878.82,0.0,-0.99973,0.0,0.02872]
[1779221454265,50.67,76878.82,0.0,-0.99973,0.0,0.02872]
[1779221454519,50.67,76878.82,0.0,-0.99973,0.0,0.02872]
[1779221454630,50.67,76878.82,0.0,-0.99973,0.0,0.02872]
[1779221454558,50.67,76878.99,0.0,-0.99973,0.0,0.02873]
[1779221457734,50.67,76878.99,0.0,-0.99973,0.0,0.02873]
[1779221457769,50.67,76878.99,0.0,-0.99973,0.0,0.02873]
[1779221458020,50.67,76878.99,0.0,-0.99973,0.0,0.02873]
[1779221458138,50.67,76878.99,0.0,-0.99973,0.0,0.02873]
[1779221458585,50.67,76878.95,0.0,-0.99973,0.0,0.02873]
[1779221462022,50.67,76878.58,0.0,-0.99973,0.0,0.02871]
[1779221462141,50.67,76878.58,0.0,-0.99973,0.0,0.02871]
[1779221462613,50.67,76878.61,0.0,-0.99973,0.0,0.02871]
[1779221466023,50.67,76878.59,0.0,-0.99973,0.0,0.02871]
[1779221466099,50.67,76878.59,0.0,-0.99973,0.0,0.02871]
[1779221466642,50.67,76879.17,0.0,-0.99973,0.0,0.02875]
[1779221467605,50.67,76879.17,0.0,-0.99973,0.0,0.02875]
[1779221467772,50.67,76878.71,0.0,-0.99973,0.0,0.02871]
[1779221470021,50.67,76878.97,0.0,-0.99973,0.0,0.02873]
[1779221470140,50.67,76878.97,0.0,-0.99973,0.0,0.02873]
[1779221470671,50.67,76879.63,0.0,-0.99973,0.0,0.02878]
[1779221472022,50.67,76880.09,0.0,-0.99972,0.0,0.02881]
[1779221472087,50.67,76880.09,0.0,-0.99972,0.0,0.02881]
[1779221472593,50.67,76880.09,0.0,-0.99972,0.0,0.02881]
[1779221473404,50.67,76880.09,0.0,-0.99972,0.0,0.02881]
[1779221473524,50.67,76880.09,0.0,-0.99972,0.0,0.02881]
[1779221473623,50.67,76881.99,0.0,-0.99972,0.0,0.02894]
[1779221474024,50.67,76881.99,0.0,-0.99972,0.0,0.02894]
[1779221474143,50.67,76881.99,0.0,-0.99972,0.0,0.02894]
[1779221474203,50.67,76882.85,0.0,-0.99972,0.0,0.029]
[1779221477025,50.67,76883.2,0.0,-0.99972,0.0,0.02903]
[1779221477140,50.67,76883.2,0.0,-0.99972,0.0,0.02903]
[1779221477269,50.67,76883.2,0.0,-0.99972,0.0,0.02903]
[1779221477298,50.67,76883.2,0.0,-0.99972,0.0,0.02903]
[1779221477348,50.67,76885.03,0.0,-0.99972,0.0,0.02916]
[1779221477968,50.67,76885.03,0.0,-0.99972,0.0,0.02916]
[1779221478024,50.67,76885.03,0.0,-0.99972,0.0,0.02916]
[1779221478112,50.67,76886.72,0.0,-0.99972,0.0,0.02928]
[1779221480023,50.67,76886.84,0.0,-0.99972,0.0,0.02929]
[1779221480144,50.67,76886.84,0.0,-0.99972,0.0,0.02929]
[1779221480234,50.67,76886.67,0.0,-0.99972,0.0,0.02927]
[1779221482763,50.67,76887.93,0.0,-0.99972,0.0,0.02936]
[1779221484028,50.67,76887.93,0.0,-0.99972,0.0,0.02936]
[1779221484150,50.67,76887.93,0.0,-0.99972,0.0,0.02936]
[1779221484489,50.67,76887.93,0.0,-0.99972,0.0,0.02936]
[1779221484521,50.67,76887.93,0.0,-0.99972,0.0,0.02936]
[1779221484622,50.67,76887.33,0.0,-0.99972,0.0,0.02932]
[1779221486029,50.67,76887.31,0.0,-0.99972,0.0,0.02932]
[1779221486141,50.67,76887.31,0.0,-0.99972,0.0,0.02932]
[1779221486233,50.67,76887.31,0.0,-0.99972,0.0,0.02932]
[1779221486790,50.67,76884.23,0.0,-0.99972,0.0,0.0291]
[1779221487798,50.67,76881.57,0.0,-0.99972,0.0,0.02891]
[1779221489330,50.67,76881.57,0.0,-0.99972,0.0,0.02891]
[1779221489522,50.67,76881.57,0.0,-0.99972,0.0,0.02891]
[1779221489622,50.67,76878.77,0.0,-0.99973,0.0,0.02872]
[1779221489912,50.67,76878.77,0.0,-0.99973,0.0,0.02872]
[1779221489937,50.67,76878.77,0.0,-0.99973,0.0,0.02872]
[1779221490023,50.67,76878.77,0.0,-0.99973,0.0,0.02872]
[1779221490076,50.67,76878.77,0.0,-0.99973,0.0,0.02872]
[1779221490154,50.67,76878.71,0.0,-0.99973,0.0,0.02871]
[1779221490819,50.67,76880.87,0.0,-0.99972,0.0,0.02887]
[1779221491826,50.67,76882.78,0.0,-0.99973,0.0,0.02873]
[1779221493073,50.67,76884.73,0.0,-0.99972,0.0,0.02887]
[1779221494033,50.67,76884.73,0.0,-0.99972,0.0,0.02887]
[1779221494156,50.67,76884.73,0.0,-0.99972,0.0,0.02887]
[1779221494529,50.67,76884.73,0.0,-0.99972,0.0,0.02887]
[1779221494621,50.67,76884.61,0.0,-0.99972,0.0,0.02886]
[1779221494771,50.67,76884.61,0.0,-0.99972,0.0,0.02886]
[1779221496026,50.67,76885.25,0.0,-0.99972,0.0,0.02891]
[1779221496139,50.67,76885.25,0.0,-0.99972,0.0,0.02891]
[1779221496229,50.67,76885.27,0.0,-0.99972,0.0,0.02891]
[1779221500893,50.67,76883.94,0.0,-0.99972,0.0,0.02882]
[1779221502139,50.67,76883.94,0.0,-0.99972,0.0,0.02882]
[1779221502271,50.67,76883.94,0.0,-0.99972,0.0,0.02882]
[1779221506588,50.67,76883.96,0.0,-0.99972,0.0,0.02882]
[1779221512191,50.67,76884.49,0.0,-0.99972,0.0,0.02885]
[1779221513356,50.67,76884.0,0.0,-0.99972,0.0,0.02882]
[1779221513522,50.67,76884.0,0.0,-0.99972,0.0,0.02882]
[1779221513985,50.67,76881.75,0.0,-0.99973,0.0,0.02866]
[1779221515999,50.67,76884.12,0.0,-0.99972,0.0,0.02883]
[1779221517006,50.67,76883.25,0.0,-0.99973,0.0,0.02877]
[1779221518803,50.67,76883.67,0.0,-0.99972,0.0,0.0288]
[1779221519025,50.67,76883.67,0.0,-0.99972,0.0,0.0288]
[1779221526071,50.67,76881.7,0.0,-0.99973,0.0,0.02866]
[1779221527255,50.67,76881.7,0.0,-0.99973,0.0,0.02866]
[1779221527270,50.67,76881.7,0.0,-0.99973,0.0,0.02866]
[1779221527274,50.67,76880.43,0.0,-0.99973,0.0,0.02857]
[1779221535134,50.67,76880.42,0.0,-0.99973,0.0,0.02857]
[1779221536029,50.67,76880.42,0.0,-0.99973,0.0,0.02857]
[1779221536273,50.67,76880.42,0.0,-0.99973,0.0,0.02857]
[1779221540169,50.67,76878.22,0.0,-0.99973,0.0,0.02842]
[1779221542539,50.67,76878.09,0.0,-0.99973,0.0,0.02841]
[1779221542771,50.67,76878.09,0.0,-0.99973,0.0,0.02841]
[1779221546022,50.67,76878.09,0.0,-0.99973,0.0,0.02841]
[1779221546268,50.67,76878.09,0.0,-0.99973,0.0,0.02841]
[1779221551379,50.67,76878.03,0.0,-0.99973,0.0,0.0284]
[1779221551436,50.67,76878.03,0.0,-0.99973,0.0,0.02814]
[1779221555275,50.67,76870.88,0.0,-0.99974,0.0,0.02766]
[1779221556282,50.67,76865.89,0.0,-0.99974,0.0,0.02732]
[1779221556811,50.67,76865.89,0.0,-0.99974,0.0,0.02732]
[1779221557022,50.67,76865.89,0.0,-0.99974,0.0,0.02732]
[1779221557289,50.67,76863.22,0.0,-0.99974,0.0,0.02715]
[1779221560310,50.67,76860.8,0.0,-0.99974,0.0,0.02699]
[1779221561493,50.67,76860.8,0.0,-0.99974,0.0,0.02699]
[1779221561526,50.67,76860.8,0.0,-0.99974,0.0,0.02699]
[1779221564338,50.67,76859.51,0.0,-0.99974,0.0,0.0269]
[1779221565345,50.67,76857.14,0.0,-0.99975,0.0,0.02674]
[1779221566349,50.67,76857.14,0.0,-0.99975,0.0,0.02674]
[1779221566523,50.67,76857.14,0.0,-0.99975,0.0,0.02674]
[1779221572395,50.67,76857.0,0.0,-0.99975,0.0,0.02674]
[1779221573749,50.67,76857.0,0.0,-0.99975,0.0,0.02674]
[1779221575011,50.67,76856.74,0.0,-0.99975,0.0,0.02672]
[1779221575020,50.67,76856.74,0.0,-0.99975,0.0,0.02672]
[1779221576423,50.67,76855.87,0.0,-0.99975,0.0,0.02666]
[1779221578437,50.67,76854.84,0.0,-0.99975,0.0,0.02659]
[1779221582174,50.67,76854.84,0.0,-0.99975,0.0,0.02659]
[1779221582271,50.67,76854.84,0.0,-0.99975,0.0,0.02659]
[1779221582464,50.67,76855.77,0.0,-0.99975,0.0,0.02666]
[1779221584478,50.67,76860.27,0.0,-0.99974,0.0,0.02695]
[1779221585486,50.67,76867.0,0.0,-0.99974,0.0,0.0274]
[1779221586530,50.67,76867.0,0.0,-0.99974,0.0,0.0274]
[1779221586771,50.67,76867.0,0.0,-0.99974,0.0,0.0274]
[1779221586621,50.67,76873.78,0.0,-0.99973,0.0,0.02785]
[1779221587500,50.67,76874.88,0.0,-0.99973,0.0,0.02793]
[1779221589516,50.67,76875.9,0.0,-0.99973,0.0,0.028]
[1779221590523,50.67,76874.88,0.0,-0.99973,0.0,0.02793]
[1779221591067,50.67,76874.88,0.0,-0.99973,0.0,0.02793]
[1779221591272,50.67,76874.88,0.0,-0.99973,0.0,0.02793]
[1779221593545,50.67,76873.91,0.0,-0.99973,0.0,0.02786]
[1779221595559,50.67,76870.24,0.0,-0.99974,0.0,0.02761]
[1779221597966,50.67,76870.31,0.0,-0.99974,0.0,0.02762]
[1779221598023,50.67,76870.31,0.0,-0.99974,0.0,0.02762]
[1779221603597,50.67,76869.99,0.0,-0.99974,0.0,0.0276]
[1779221606636,50.67,76871.76,0.0,-0.99974,0.0,0.02772]
[1779221607643,50.67,76874.36,0.0,-0.99973,0.0,0.02789]
[1779221609228,50.67,76874.71,0.0,-0.99973,0.0,0.02792]
[1779221609271,50.67,76874.71,0.0,-0.99973,0.0,0.02792]
[1779221609656,50.67,76876.02,0.0,-0.99973,0.0,0.02801]
[1779221611671,50.67,76875.96,0.0,-0.99974,0.0,0.02774]
[1779221612678,50.67,76873.82,0.0,-0.99974,0.0,0.0276]
[1779221614692,50.67,76872.76,0.0,-0.99974,0.0,0.02753]
[1779221615767,50.67,76872.76,0.0,-0.99974,0.0,0.02753]
[1779221616025,50.67,76872.28,0.0,-0.99974,0.0,0.0275]
[1779221620734,50.67,76874.5,0.0,-0.99974,0.0,0.02765]
[1779221624761,50.67,76875.76,0.0,-0.99974,0.0,0.02773]
[1779221624921,50.67,76875.76,0.0,-0.99974,0.0,0.02773]
[1779221625023,50.67,76875.76,0.0,-0.99974,0.0,0.02773]
[1779221629110,50.67,76875.54,0.0,-0.99974,0.0,0.02772]
[1779221631810,50.67,76876.9,0.0,-0.99973,0.0,0.02781]
[1779221632817,50.67,76879.09,0.0,-0.99973,0.0,0.02796]
[1779221634020,50.67,76878.9,0.0,-0.99973,0.0,0.02794]
[1779221634276,50.67,76878.9,0.0,-0.99973,0.0,0.02794]
[1779221640873,50.67,76878.61,0.0,-0.99973,0.0,0.02792]
[1779221641923,50.67,76878.61,0.0,-0.99973,0.0,0.02792]
[1779221642022,50.67,76878.61,0.0,-0.99973,0.0,0.02792]
[1779221642888,50.67,76880.54,0.0,-0.99973,0.0,0.02806]
[1779221649124,50.67,76880.28,0.0,-0.99973,0.0,0.02804]
[1779221649272,50.67,76880.28,0.0,-0.99973,0.0,0.02804]
[1779221649371,50.67,76879.4,0.0,-0.99973,0.0,0.02798]
[1779221652696,50.67,76879.04,0.0,-0.99973,0.0,0.02795]
[1779221652773,50.67,76879.04,0.0,-0.99973,0.0,0.02795]
[1779221653469,50.67,76881.96,0.0,-0.99973,0.0,0.02815]
[1779221653965,50.67,76886.2,0.0,-0.99973,0.0,0.02845]
[1779221654972,50.67,76887.39,0.0,-0.99973,0.0,0.02853]
[1779221657066,50.67,76887.94,0.0,-0.99973,0.0,0.02857]
[1779221657274,50.67,76887.94,0.0,-0.99973,0.0,0.02857]
[1779221657364,50.67,76890.41,0.0,-0.99973,0.0,0.02874]
[1779221657994,50.67,76891.26,0.0,-0.99972,0.0,0.0288]
[1779221659001,50.67,76892.13,0.0,-0.99972,0.0,0.02886]
[1779221661654,50.67,76891.46,0.0,-0.99972,0.0,0.02881]
[1779221661771,50.67,76891.46,0.0,-0.99972,0.0,0.02881]
[1779221661795,50.67,76889.31,0.0,-0.99973,0.0,0.02866]
[1779221665049,50.67,76888.52,0.0,-0.99973,0.0,0.02861]
[1779221670084,50.67,76887.82,0.0,-0.99973,0.0,0.02856]
[1779221671347,50.67,76887.82,0.0,-0.99973,0.0,0.02856]
[1779221671521,50.67,76887.82,0.0,-0.99973,0.0,0.02856]
[1779221671821,50.67,76887.82,0.0,-0.99973,0.0,0.02856]
[1779221671871,50.67,76888.2,0.0,-0.99973,0.0,0.02832]
[1779221676419,50.67,76888.87,0.0,-0.99973,0.0,0.02837]
[1779221676523,50.67,76888.87,0.0,-0.99973,0.0,0.02837]
[1779221676623,50.67,76889.97,0.0,-0.99973,0.0,0.02844]
[1779221678145,50.67,76889.17,0.0,-0.99973,0.0,0.02839]
[1779221683180,50.67,76889.22,0.0,-0.99973,0.0,0.02839]
[1779221688215,50.67,76889.52,0.0,-0.99973,0.0,0.02841]
[1779221693250,50.67,76889.02,0.0,-0.99973,0.0,0.02838]
[1779221694648,50.67,76889.02,0.0,-0.99973,0.0,0.02838]
[1779221694770,50.67,76889.02,0.0,-0.99973,0.0,0.02838]
[1779221694838,50.67,76888.05,0.0,-0.99973,0.0,0.02831]
[1779221700714,50.67,76887.52,0.0,-0.99973,0.0,0.02828]
[1779221700771,50.67,76887.52,0.0,-0.99973,0.0,0.02828]
[1779221701306,50.67,76885.1,0.0,-0.99973,0.0,0.02811]
[1779221702313,50.67,76883.29,0.0,-0.99973,0.0,0.02799]
[1779221705922,50.67,76883.46,0.0,-0.99973,0.0,0.028]
[1779221706026,50.67,76883.46,0.0,-0.99973,0.0,0.028]
[1779221706342,50.67,76884.61,0.0,-0.99973,0.0,0.02808]
[1779221707348,50.67,76886.7,0.0,-0.99973,0.0,0.02822]
[1779221711377,50.67,76884.7,0.0,-0.99973,0.0,0.02808]
[1779221713072,50.67,76884.56,0.0,-0.99973,0.0,0.02807]
[1779221713271,50.67,76884.56,0.0,-0.99973,0.0,0.02807]
[1779221713390,50.67,76886.81,0.0,-0.99973,0.0,0.02823]
[1779221716412,50.67,76885.11,0.0,-0.99973,0.0,0.02811]
[1779221718192,50.67,76884.44,0.0,-0.99973,0.0,0.02806]
[1779221718271,50.67,76884.44,0.0,-0.99973,0.0,0.02806]
[1779221723009,50.67,76884.63,0.0,-0.99973,0.0,0.02808]
[1779221723019,50.67,76884.63,0.0,-0.99973,0.0,0.02808]
[1779221724471,50.67,76883.76,0.0,-0.99973,0.0,0.02802]
[1779221728587,50.67,76883.9,0.0,-0.99973,0.0,0.02803]
[1779221728771,50.67,76883.9,0.0,-0.99973,0.0,0.02803]
[1779221729506,50.67,76887.32,0.0,-0.99973,0.0,0.02826]
[1779221730513,50.67,76890.05,0.0,-0.99973,0.0,0.02845]
[1779221731520,50.67,76892.85,0.0,-0.99973,0.0,0.02838]
[1779221738569,50.67,76893.41,0.0,-0.99973,0.0,0.02842]
[1779221740050,50.67,76893.41,0.0,-0.99973,0.0,0.02842]
[1779221740270,50.67,76893.41,0.0,-0.99973,0.0,0.02842]
[1779221742967,50.67,76893.33,0.0,-0.99973,0.0,0.02841]
[1779221745619,50.67,76892.25,0.0,-0.99973,0.0,0.02834]
[1779221749646,50.67,76890.88,0.0,-0.99973,0.0,0.02825]
[1779221750654,50.67,76888.11,0.0,-0.99973,0.0,0.02806]
[1779221750998,50.67,76888.11,0.0,-0.99973,0.0,0.02806]
[1779221751019,50.67,76888.11,0.0,-0.99973,0.0,0.02806]
[1779221751661,50.67,76885.25,0.0,-0.99973,0.0,0.02786]
[1779221755689,50.67,76883.67,0.0,-0.99973,0.0,0.02775]
[1779221762738,50.67,76882.45,0.0,-0.99974,0.0,0.02767]
[1779221763603,50.67,76882.45,0.0,-0.99974,0.0,0.02767]
[1779221763771,50.67,76882.45,0.0,-0.99974,0.0,0.02767]
[1779221768235,50.67,76881.17,0.0,-0.99974,0.0,0.02758]
[1779221768270,50.67,76881.17,0.0,-0.99974,0.0,0.02758]
[1779221768779,50.67,76880.22,0.0,-0.99974,0.0,0.02752]
[1779221769787,50.67,76876.82,0.0,-0.99974,0.0,0.02729]
[1779221773534,50.67,76876.82,0.0,-0.99974,0.0,0.02729]
[1779221773774,50.67,76876.82,0.0,-0.99974,0.0,0.02729]
[1779221773815,50.67,76875.51,0.0,-0.99974,0.0,0.0272]
[1779221774822,50.67,76876.43,0.0,-0.99974,0.0,0.02727]
[1779221779856,50.67,76875.87,0.0,-0.99974,0.0,0.02723]
[1779221780650,50.67,76875.87,0.0,-0.99974,0.0,0.02723]
[1779221780772,50.67,76875.87,0.0,-0.99974,0.0,0.02723]
[1779221782139,50.67,76875.87,0.0,-0.99974,0.0,0.02723]
[1779221783885,50.67,76875.01,0.0,-0.99974,0.0,0.02717]
[1779221784919,50.67,76875.01,0.0,-0.99974,0.0,0.02717]
[1779221785032,50.67,76875.5,0.0,-0.99974,0.0,0.0272]
[1779221785898,50.67,76874.76,0.0,-0.99974,0.0,0.02715]
[1779221791941,50.67,76874.43,0.0,-0.99974,0.0,0.02688]
[1779221796976,50.67,76876.75,0.0,-0.99974,0.0,0.02703]
[1779221798471,50.67,76877.14,0.0,-0.99974,0.0,0.02706]
[1779221798519,50.67,76877.14,0.0,-0.99974,0.0,0.02706]
[1779221799997,50.67,76878.57,0.0,-0.99974,0.0,0.02715]
[1779221805032,50.67,76878.86,0.0,-0.99974,0.0,0.02717]
[1779221808053,50.67,76876.41,0.0,-0.99974,0.0,0.02701]
[1779221809081,50.67,76876.41,0.0,-0.99974,0.0,0.02701]
[1779221809275,50.67,76876.41,0.0,-0.99974,0.0,0.02701]
[1779221809375,50.67,76874.35,0.0,-0.99974,0.0,0.02688]
[1779221812080,50.67,76875.7,0.0,-0.99974,0.0,0.02696]
[1779221816109,50.67,76878.15,0.0,-0.99974,0.0,0.02713]
[1779221817116,50.67,76879.89,0.0,-0.99974,0.0,0.02724]
[1779221822019,50.67,76879.61,0.0,-0.99974,0.0,0.02722]
[1779221828193,50.67,76878.08,0.0,-0.99974,0.0,0.02712]
[1779221829887,50.67,76878.08,0.0,-0.99974,0.0,0.02712]
[1779221830029,50.67,76878.08,0.0,-0.99974,0.0,0.02712]
[1779221829928,50.67,76876.73,0.0,-0.99974,0.0,0.02703]
[1779221833631,50.67,76877.11,0.0,-0.99974,0.0,0.02706]
[1779221836719,50.67,76877.14,0.0,-0.99974,0.0,0.02706]
[1779221836773,50.67,76877.14,0.0,-0.99974,0.0,0.02706]
[1779221843298,50.67,76878.46,0.0,-0.99974,0.0,0.02715]
[1779221849790,50.67,76878.46,0.0,-0.99974,0.0,0.02715]
[1779221850021,50.67,76878.46,0.0,-0.99974,0.0,0.02715]
[1779221849830,50.67,76880.09,0.0,-0.99974,0.0,0.02726]
[1779221852364,50.67,76880.75,0.0,-0.99974,0.0,0.02705]
[1779221856616,50.67,76880.45,0.0,-0.99974,0.0,0.02703]
[1779221856769,50.67,76880.45,0.0,-0.99974,0.0,0.02703]
[1779221862434,50.67,76879.39,0.0,-0.99974,0.0,0.02696]
[1779221863294,50.67,76879.39,0.0,-0.99974,0.0,0.02696]
[1779221863521,50.67,76879.39,0.0,-0.99974,0.0,0.02696]
[1779221867747,50.67,76879.07,0.0,-0.99974,0.0,0.02694]
[1779221867780,50.67,76879.07,0.0,-0.99974,0.0,0.02694]
[1779221867879,50.67,76879.88,0.0,-0.99974,0.0,0.02699]
[1779221873511,50.67,76879.57,0.0,-0.99974,0.0,0.02697]
[1779221883378,50.67,76879.61,0.0,-0.99974,0.0,0.02697]
[1779221883520,50.67,76879.61,0.0,-0.99974,0.0,0.02697]
[1779221884888,50.67,76879.45,0.0,-0.99974,0.0,0.02696]
[1779221887609,50.67,76878.38,0.0,-0.99974,0.0,0.02689]
[1779221890035,50.67,76878.63,0.0,-0.99974,0.0,0.02691]
[1779221890269,50.67,76878.41,0.0,-0.99974,0.0,0.02689]
[1779221895665,50.67,76878.75,0.0,-0.99974,0.0,0.02691]
[1779221897679,50.67,76880.67,0.0,-0.99974,0.0,0.02704]
[1779221899664,50.67,76881.35,0.0,-0.99974,0.0,0.02709]
[1779221899776,50.67,76881.35,0.0,-0.99974,0.0,0.02709]
[1779221899876,50.67,76883.28,0.0,-0.99974,0.0,0.02721]
[1779221900700,50.67,76884.87,0.0,-0.99974,0.0,0.02732]
[1779221903721,50.67,76883.91,0.0,-0.99974,0.0,0.02726]
[1779221904728,50.67,76881.98,0.0,-0.99974,0.0,0.02713]
[1779221907749,50.67,76884.7,0.0,-0.99974,0.0,0.02731]
[1779221908196,50.67,76884.7,0.0,-0.99974,0.0,0.02731]
[1779221908271,50.67,76884.7,0.0,-0.99974,0.0,0.02731]
[1779221913791,50.67,76880.51,0.0,-0.99974,0.0,0.02678]
[1779221914315,50.67,76880.51,0.0,-0.99974,0.0,0.02678]
[1779221914520,50.67,76880.51,0.0,-0.99974,0.0,0.02678]
[1779221914797,50.67,76879.13,0.0,-0.99975,0.0,0.02669]
[1779221917820,50.67,76878.38,0.0,-0.99975,0.0,0.02664]
[1779221921671,50.67,76878.7,0.0,-0.99975,0.0,0.02666]
[1779221921770,50.67,76878.7,0.0,-0.99975,0.0,0.02666]
[1779221926882,50.67,76878.05,0.0,-0.99975,0.0,0.02662]
[1779221928743,50.67,76877.92,0.0,-0.99975,0.0,0.02661]
[1779221928770,50.67,76877.92,0.0,-0.99975,0.0,0.02661]
[1779221928897,50.67,76880.44,0.0,-0.99974,0.0,0.02677]
[1779221929903,50.67,76881.35,0.0,-0.99974,0.0,0.02683]
[1779221934283,50.67,76881.93,0.0,-0.99974,0.0,0.02687]
[1779221934522,50.67,76881.93,0.0,-0.99974,0.0,0.02687]
[1779221939973,50.67,76883.29,0.0,-0.99974,0.0,0.02696]
[1779221941040,50.67,76883.29,0.0,-0.99974,0.0,0.02696]
[1779221941271,50.67,76883.3,0.0,-0.99974,0.0,0.02696]
[1779221949037,50.67,76885.64,0.0,-0.99974,0.0,0.02712]
[1779221949517,50.67,76885.64,0.0,-0.99974,0.0,0.02712]
[1779221949771,50.67,76885.64,0.0,-0.99974,0.0,0.02712]
[1779221949941,50.67,76885.64,0.0,-0.99974,0.0,0.02712]
[1779221950045,50.67,76888.11,0.0,-0.99974,0.0,0.02728]
[1779221956087,50.67,76888.33,0.0,-0.99974,0.0,0.0273]
[1779221958101,50.67,76886.37,0.0,-0.99974,0.0,0.02717]
[1779221959108,50.67,76884.16,0.0,-0.99974,0.0,0.02702]
[1779221959729,50.67,76884.16,0.0,-0.99974,0.0,0.02702]
[1779221959771,50.67,76884.16,0.0,-0.99974,0.0,0.02702]
[1779221962141,50.67,76883.26,0.0,-0.99974,0.0,0.02696]
[1779221962188,50.67,76877.14,0.0,-0.99975,0.0,0.02656]
[1779221962269,50.67,76877.14,0.0,-0.99975,0.0,0.02656]
[1779221963136,50.67,76876.27,0.0,-0.99975,0.0,0.0265]
[1779221968171,50.67,76876.03,0.0,-0.99975,0.0,0.02649]
[1779221969178,50.67,76877.2,0.0,-0.99975,0.0,0.02656]
[1779221969758,50.67,76877.2,0.0,-0.99975,0.0,0.02656]
[1779221969772,50.67,76877.2,0.0,-0.99975,0.0,0.02656]
[1779221971389,50.67,76877.2,0.0,-0.99975,0.0,0.02631]
[1779221977150,50.67,76878.25,0.0,-0.99975,0.0,0.02638]
[1779221977270,50.67,76878.06,0.0,-0.99975,0.0,0.02637]
[1779221979249,50.67,76875.36,0.0,-0.99975,0.0,0.02619]
[1779221985291,50.67,76874.82,0.0,-0.99975,0.0,0.02616]
[1779221990326,50.67,76875.0,0.0,-0.99975,0.0,0.02617]
[1779221993154,50.67,76875.14,0.0,-0.99975,0.0,0.02618]
[1779221993273,50.67,76875.65,0.0,-0.99975,0.0,0.02621]
[1779221998096,50.67,76875.95,0.0,-0.99975,0.0,0.02623]
[1779221998170,50.67,76876.78,0.0,-0.99975,0.0,0.02629]
[1779221998271,50.67,76876.78,0.0,-0.99975,0.0,0.02629]
[1779221999084,50.67,76877.69,0.0,-0.99975,0.0,0.02635]
[1779222003186,50.67,76877.66,0.0,-0.99975,0.0,0.02634]
[1779222002410,50.67,76879.33,0.0,-0.99975,0.0,0.02645]
[1779222003271,50.67,76879.33,0.0,-0.99975,0.0,0.02645]
[1779222003417,50.67,76880.13,0.0,-0.99975,0.0,0.0265]
[1779222005431,50.67,76880.91,0.0,-0.99975,0.0,0.02655]
[1779222006257,50.67,76880.91,0.0,-0.99975,0.0,0.02655]
[1779222009459,50.67,76880.07,0.0,-0.99975,0.0,0.0265]
[1779222010537,50.67,76880.07,0.0,-0.99975,0.0,0.0265]
[1779222010771,50.67,76880.07,0.0,-0.99975,0.0,0.0265]
[1779222016509,50.67,76880.98,0.0,-0.99975,0.0,0.02656]
[1779222024928,50.67,76881.2,0.0,-0.99975,0.0,0.02657]
[1779222025019,50.67,76881.2,0.0,-0.99975,0.0,0.02657]
[1779222026582,50.67,76880.12,0.0,-0.99975,0.0,0.0265]
[1779222027589,50.67,76878.67,0.0,-0.99975,0.0,0.02641]
[1779222030672,50.67,76878.64,0.0,-0.99975,0.0,0.02641]
[1779222030770,50.67,76878.64,0.0,-0.99975,0.0,0.02641]
[1779222032847,50.67,76876.96,0.0,-0.99975,0.0,0.02605]
[1779222033038,50.67,76876.96,0.0,-0.99975,0.0,0.02605]
[1779222033144,50.67,76867.22,0.0,-0.99976,0.0,0.02543]
[1779222033631,50.67,76855.58,0.0,-0.99976,0.0,0.02471]
[1779222034639,50.67,76848.56,0.0,-0.99977,0.0,0.02429]
[1779222035611,50.67,76848.56,0.0,-0.99977,0.0,0.02429]
[1779222035776,50.67,76848.56,0.0,-0.99977,0.0,0.02429]
[1779222035813,50.67,76848.78,0.0,-0.99977,0.0,0.0243]
[1779222038666,50.67,76847.92,0.0,-0.99977,0.0,0.02425]
[1779222040680,50.67,76847.18,0.0,-0.99977,0.0,0.0242]
[1779222044178,50.67,76847.61,0.0,-0.99977,0.0,0.02423]
[1779222044270,50.67,76847.61,0.0,-0.99977,0.0,0.02423]
[1779222046723,50.67,76846.02,0.0,-0.99977,0.0,0.02413]
[1779222047731,50.67,76843.74,0.0,-0.99977,0.0,0.024]
[1779222048737,50.67,76838.97,0.0,-0.99977,0.0,0.02371]
[1779222050193,50.67,76838.97,0.0,-0.99977,0.0,0.02371]
[1779222050271,50.67,76838.97,0.0,-0.99977,0.0,0.02371]
[1779222052082,50.67,76838.26,0.0,-0.99978,0.0,0.02367]
[1779222055787,50.67,76840.48,0.0,-0.99977,0.0,0.0238]
[1779222056842,50.67,76840.48,0.0,-0.99977,0.0,0.0238]
[1779222057023,50.67,76840.48,0.0,-0.99977,0.0,0.0238]
[1779222061829,50.67,76841.53,0.0,-0.99977,0.0,0.02387]
[1779222065100,50.67,76841.67,0.0,-0.99977,0.0,0.02387]
[1779222065273,50.67,76841.67,0.0,-0.99977,0.0,0.02387]
[1779222065196,50.67,76843.11,0.0,-0.99977,0.0,0.02396]
[1779222070618,50.67,76843.12,0.0,-0.99977,0.0,0.02396]
[1779222070773,50.67,76843.12,0.0,-0.99977,0.0,0.02396]
[1779222074015,50.67,76843.6,0.0,-0.99977,0.0,0.02399]
[1779222078512,50.67,76843.06,0.0,-0.99977,0.0,0.02396]
[1779222078524,50.67,76843.06,0.0,-0.99977,0.0,0.02396]
[1779222079954,50.67,76844.61,0.0,-0.99977,0.0,0.02405]
[1779222085856,50.67,76844.61,0.0,-0.99977,0.0,0.02405]
[1779222087202,50.67,76844.89,0.0,-0.99977,0.0,0.02407]
[1779222087271,50.67,76844.89,0.0,-0.99977,0.0,0.02407]
[1779222087231,50.67,76843.71,0.0,-0.99977,0.0,0.024]
[1779222089020,50.67,76844.48,0.0,-0.99977,0.0,0.02404]
[1779222091986,50.67,76844.39,0.0,-0.99977,0.0,0.02404]
[1779222092021,50.67,76844.39,0.0,-0.99977,0.0,0.02404]
[1779222092041,50.67,76848.21,0.0,-0.99977,0.0,0.02403]
[1779222093048,50.67,76850.68,0.0,-0.99977,0.0,0.02418]
[1779222094278,50.67,76850.68,0.0,-0.99977,0.0,0.02418]
[1779222094056,50.67,76852.14,0.0,-0.99977,0.0,0.02427]
[1779222096202,50.67,76852.54,0.0,-0.99977,0.0,0.02429]
[1779222096270,50.67,76852.54,0.0,-0.99977,0.0,0.02429]
[1779222097076,50.67,76854.23,0.0,-0.99977,0.0,0.0244]
[1779222100098,50.67,76855.02,0.0,-0.99977,0.0,0.02444]
[1779222102092,50.67,76855.02,0.0,-0.99977,0.0,0.02444]
[1779222102271,50.67,76855.02,0.0,-0.99977,0.0,0.02444]
[1779222106139,50.67,76857.09,0.0,-0.99977,0.0,0.02457]
[1779222109097,50.67,76857.01,0.0,-0.99977,0.0,0.02456]
[1779222110032,50.67,76857.08,0.0,-0.99977,0.0,0.02457]
[1779222110168,50.67,76856.85,0.0,-0.99977,0.0,0.02455]
[1779222112182,50.67,76854.68,0.0,-0.99977,0.0,0.02442]
[1779222112802,50.67,76854.68,0.0,-0.99977,0.0,0.02442]
[1779222113985,50.67,76854.53,0.0,-0.99977,0.0,0.02441]
[1779222114023,50.67,76854.53,0.0,-0.99977,0.0,0.02441]
[1779222114196,50.67,76856.72,0.0,-0.99977,0.0,0.02455]
[1779222119231,50.67,76853.34,0.0,-0.99977,0.0,0.02434]
[1779222120868,50.67,76853.38,0.0,-0.99977,0.0,0.02434]
[1779222120898,50.67,76853.38,0.0,-0.99977,0.0,0.02434]
[1779222121024,50.67,76853.38,0.0,-0.99977,0.0,0.02434]
[1779222121246,50.67,76853.3,0.0,-0.99977,0.0,0.02434]
[1779222125328,50.67,76853.5,0.0,-0.99977,0.0,0.02435]
[1779222125519,50.67,76853.95,0.0,-0.99977,0.0,0.02438]
[1779222131316,50.67,76854.1,0.0,-0.99977,0.0,0.02439]
[1779222135344,50.67,76855.76,0.0,-0.99977,0.0,0.02449]
[1779222136939,50.67,76855.51,0.0,-0.99977,0.0,0.02447]
[1779222137020,50.67,76855.51,0.0,-0.99977,0.0,0.02447]
[1779222137722,50.67,76855.6,0.0,-0.99977,0.0,0.02448]
[1779222137776,50.67,76855.6,0.0,-0.99977,0.0,0.02448]
[1779222137795,50.67,76855.6,0.0,-0.99977,0.0,0.02448]
[1779222138028,50.67,76855.6,0.0,-0.99977,0.0,0.02448]
[1779222138365,50.67,76855.8,0.0,-0.99977,0.0,0.02449]
[1779222148435,50.67,76854.36,0.0,-0.99977,0.0,0.0244]
[1779222151462,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222151522,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222151955,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222152023,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222152064,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222152270,50.67,76854.6,0.0,-0.99977,0.0,0.02442]
[1779222152371,50.67,76854.75,0.0,-0.99977,0.0,0.02419]
[1779222153470,50.67,76856.95,0.0,-0.99977,0.0,0.02433]
[1779222156173,50.67,76856.95,0.0,-0.99977,0.0,0.02433]
[1779222156272,50.67,76856.95,0.0,-0.99977,0.0,0.02433]
[1779222156718,50.67,76857.01,0.0,-0.99977,0.0,0.02433]
[1779222156741,50.67,76857.01,0.0,-0.99977,0.0,0.02433]
[1779222156772,50.67,76857.01,0.0,-0.99977,0.0,0.02433]
[1779222156836,50.67,76859.23,0.0,-0.99977,0.0,0.02447]
[1779222157497,50.67,76861.46,0.0,-0.99977,0.0,0.0246]
[1779222161411,50.67,76860.75,0.0,-0.99977,0.0,0.02456]
[1779222161521,50.67,76860.75,0.0,-0.99977,0.0,0.02456]
[1779222167568,50.67,76859.37,0.0,-0.99977,0.0,0.02447]
[1779222171871,50.67,76859.84,0.0,-0.99977,0.0,0.0245]
[1779222171954,50.67,76859.84,0.0,-0.99977,0.0,0.0245]
[1779222172019,50.67,76859.84,0.0,-0.99977,0.0,0.0245]
[1779222172051,50.67,76859.81,0.0,-0.99977,0.0,0.0245]
[1779222177318,50.67,76860.53,0.0,-0.99977,0.0,0.02454]
[1779222177522,50.67,76860.6,0.0,-0.99977,0.0,0.02455]
[1779222178691,50.67,76860.53,0.0,-0.99977,0.0,0.02454]
[1779222178755,50.67,76860.53,0.0,-0.99977,0.0,0.02454]
[1779222178771,50.67,76860.53,0.0,-0.99977,0.0,0.02454]
[1779222178845,50.67,76861.81,0.0,-0.99977,0.0,0.02462]
[1779222185694,50.67,76861.49,0.0,-0.99977,0.0,0.0246]
[1779222190729,50.67,76861.48,0.0,-0.99977,0.0,0.0246]
[1779222192212,50.67,76861.48,0.0,-0.99977,0.0,0.0246]
[1779222192269,50.67,76861.48,0.0,-0.99977,0.0,0.0246]
[1779222192744,50.67,76863.61,0.0,-0.99976,0.0,0.02473]
[1779222194012,50.67,76863.61,0.0,-0.99976,0.0,0.02473]
[1779222194023,50.67,76863.61,0.0,-0.99976,0.0,0.02473]
[1779222194125,50.67,76863.61,0.0,-0.99976,0.0,0.02473]
[1779222194273,50.67,76863.61,0.0,-0.99976,0.0,0.02473]
[1779222194372,50.67,76865.51,0.0,-0.99976,0.0,0.02485]
[1779222198537,50.67,76866.27,0.0,-0.99976,0.0,0.0249]
[1779222198771,50.67,76866.27,0.0,-0.99976,0.0,0.0249]
[1779222203821,50.67,76866.16,0.0,-0.99976,0.0,0.02489]
[1779222207625,50.67,76866.8,0.0,-0.99976,0.0,0.02493]
[1779222207770,50.67,76866.8,0.0,-0.99976,0.0,0.02493]
[1779222209368,50.67,76866.67,0.0,-0.99976,0.0,0.02492]
[1779222209401,50.67,76867.82,0.0,-0.99976,0.0,0.02499]
[1779222209470,50.67,76867.82,0.0,-0.99976,0.0,0.02499]
[1779222209521,50.67,76867.82,0.0,-0.99976,0.0,0.02499]
[1779222209863,50.67,76868.02,0.0,-0.99976,0.0,0.025]
[1779222211877,50.67,76868.18,0.0,-0.99976,0.0,0.02478]
[1779222216251,50.67,76867.99,0.0,-0.99976,0.0,0.02477]
[1779222216269,50.67,76867.99,0.0,-0.99976,0.0,0.02477]
[1779222217117,50.67,76867.93,0.0,-0.99976,0.0,0.02476]
[1779222217227,50.67,76867.93,0.0,-0.99976,0.0,0.02476]
[1779222217274,50.67,76867.93,0.0,-0.99976,0.0,0.02476]
[1779222217322,50.67,76867.94,0.0,-0.99976,0.0,0.02476]
[1779222222955,50.67,76867.05,0.0,-0.99976,0.0,0.02471]
[1779222227852,50.67,76867.6,0.0,-0.99976,0.0,0.02474]
[1779222228020,50.67,76867.6,0.0,-0.99976,0.0,0.02474]
[1779222232082,50.67,76866.96,0.0,-0.99976,0.0,0.0247]
[1779222232200,50.67,76866.96,0.0,-0.99976,0.0,0.0247]
[1779222232270,50.67,76866.96,0.0,-0.99976,0.0,0.0247]
[1779222232300,50.67,76867.38,0.0,-0.99976,0.0,0.02473]
[1779222239081,50.67,76867.36,0.0,-0.99976,0.0,0.02473]
[1779222244116,50.67,76867.8,0.0,-0.99976,0.0,0.02475]
[1779222249173,50.67,76867.61,0.0,-0.99976,0.0,0.02474]
[1779222249269,50.67,76867.61,0.0,-0.99976,0.0,0.02474]
[1779222250414,50.67,76866.93,0.0,-0.99976,0.0,0.0247]
[1779222250468,50.67,76866.93,0.0,-0.99976,0.0,0.0247]
[1779222250425,50.67,76866.93,0.0,-0.99976,0.0,0.0247]
[1779222250522,50.67,76866.93,0.0,-0.99976,0.0,0.0247]
[1779222251167,50.67,76866.82,0.0,-0.99976,0.0,0.02469]
[1779222256201,50.67,76867.38,0.0,-0.99976,0.0,0.02473]
[1779222261159,50.67,76868.41,0.0,-0.99976,0.0,0.02479]
[1779222261249,50.67,76868.41,0.0,-0.99976,0.0,0.02479]
[1779222261271,50.67,76868.41,0.0,-0.99976,0.0,0.02479]
[1779222261371,50.67,76868.41,0.0,-0.99976,0.0,0.02479]
[1779222262021,50.67,76868.41,0.0,-0.99976,0.0,0.02479]
[1779222264259,50.67,76871.72,0.0,-0.99976,0.0,0.025]
[1779222265670,50.67,76870.9,0.0,-0.99976,0.0,0.02494]
[1779222265770,50.67,76870.9,0.0,-0.99976,0.0,0.02494]
[1779222267997,50.67,76871.32,0.0,-0.99976,0.0,0.02497]
[1779222268020,50.67,76871.32,0.0,-0.99976,0.0,0.02497]
[1779222268051,50.67,76871.32,0.0,-0.99976,0.0,0.02497]
[1779222268275,50.67,76871.32,0.0,-0.99976,0.0,0.02497]
[1779222268286,50.67,76871.29,0.0,-0.99976,0.0,0.02497]
[1779222269292,50.67,76868.56,0.0,-0.99976,0.0,0.0248]
[1779222271307,50.67,76867.32,0.0,-0.99977,0.0,0.02449]
[1779222272128,50.67,76867.32,0.0,-0.99977,0.0,0.02449]
[1779222272272,50.67,76867.32,0.0,-0.99977,0.0,0.02449]
[1779222272314,50.67,76869.42,0.0,-0.99977,0.0,0.02462]
[1779222274226,50.67,76869.07,0.0,-0.99977,0.0,0.0246]
[1779222274241,50.67,76869.07,0.0,-0.99977,0.0,0.0246]
[1779222274271,50.67,76869.07,0.0,-0.99977,0.0,0.0246]
[1779222274328,50.67,76870.04,0.0,-0.99976,0.0,0.02465]
[1779222280370,50.67,76870.92,0.0,-0.99976,0.0,0.02471]
[1779222285405,50.67,76870.32,0.0,-0.99976,0.0,0.02467]
[1779222291120,50.67,76870.88,0.0,-0.99976,0.0,0.02471]
[1779222291173,50.67,76870.88,0.0,-0.99976,0.0,0.02471]
[1779222291280,50.67,76870.88,0.0,-0.99976,0.0,0.02471]
[1779222291447,50.67,76872.55,0.0,-0.99976,0.0,0.02481]
[1779222292237,50.67,76872.55,0.0,-0.99976,0.0,0.02481]
[1779222292270,50.67,76872.55,0.0,-0.99976,0.0,0.02481]
[1779222292454,50.67,76873.98,0.0,-0.99976,0.0,0.0249]
[1779222294468,50.67,76875.38,0.0,-0.99976,0.0,0.02498]
[1779222296493,50.67,76875.38,0.0,-0.99976,0.0,0.02498]
[1779222296521,50.67,76875.38,0.0,-0.99976,0.0,0.02498]
[1779222296482,50.67,76872.44,0.0,-0.99976,0.0,0.0248]
[1779222296596,50.67,76872.44,0.0,-0.99976,0.0,0.0248]
[1779222296771,50.67,76872.44,0.0,-0.99976,0.0,0.0248]
[1779222297316,50.67,76872.44,0.0,-0.99976,0.0,0.0248]
[1779222297520,50.67,76872.44,0.0,-0.99976,0.0,0.0248]
[1779222297489,50.67,76870.76,0.0,-0.99976,0.0,0.0247]
[1779222299503,50.67,76865.86,0.0,-0.99977,0.0,0.0244]
[1779222300253,50.67,76865.86,0.0,-0.99977,0.0,0.0244]
[1779222300271,50.67,76865.86,0.0,-0.99977,0.0,0.0244]
[1779222300383,50.67,76865.86,0.0,-0.99977,0.0,0.0244]
[1779222300510,50.67,76860.09,0.0,-0.99977,0.0,0.02405]
[1779222300711,50.67,76860.09,0.0,-0.99977,0.0,0.02405]
[1779222300775,50.67,76860.09,0.0,-0.99977,0.0,0.02405]
[1779222301517,50.67,76857.84,0.0,-0.99977,0.0,0.02392]
[1779222304022,50.67,76858.51,0.0,-0.99977,0.0,0.02396]
[1779222304137,50.67,76858.51,0.0,-0.99977,0.0,0.02396]
[1779222304540,50.67,76858.66,0.0,-0.99977,0.0,0.02397]
[1779222308021,50.67,76859.62,0.0,-0.99977,0.0,0.02402]
[1779222308100,50.67,76859.62,0.0,-0.99977,0.0,0.02402]
[1779222308121,50.67,76859.63,0.0,-0.99977,0.0,0.02403]
[1779222310027,50.67,76858.75,0.0,-0.99977,0.0,0.02397]
[1779222310108,50.67,76858.75,0.0,-0.99977,0.0,0.02397]
[1779222310198,50.67,76859.19,0.0,-0.99977,0.0,0.024]
[1779222310912,50.67,76859.19,0.0,-0.99977,0.0,0.024]
[1779222311022,50.67,76859.19,0.0,-0.99977,0.0,0.024]
[1779222314026,50.67,76858.05,0.0,-0.99977,0.0,0.02393]
[1779222314123,50.67,76858.05,0.0,-0.99977,0.0,0.02393]
[1779222314125,50.67,76857.74,0.0,-0.99977,0.0,0.02391]
[1779222318022,50.67,76857.72,0.0,-0.99977,0.0,0.02391]
[1779222318145,50.67,76857.72,0.0,-0.99977,0.0,0.02391]
[1779222318532,50.67,76857.72,0.0,-0.99977,0.0,0.02391]
[1779222318241,50.67,76858.14,0.0,-0.99977,0.0,0.02394]
[1779222320029,50.67,76857.8,0.0,-0.99977,0.0,0.02392]
[1779222320142,50.67,76857.8,0.0,-0.99977,0.0,0.02392]
[1779222320236,50.67,76857.75,0.0,-0.99977,0.0,0.02391]
[1779222322022,50.67,76857.4,0.0,-0.99977,0.0,0.02389]
[1779222322135,50.67,76857.4,0.0,-0.99977,0.0,0.02389]
[1779222322230,50.67,76857.39,0.0,-0.99977,0.0,0.02389]
[1779222326023,50.67,76858.0,0.0,-0.99977,0.0,0.02393]
[1779222326137,50.67,76858.0,0.0,-0.99977,0.0,0.02393]
[1779222326181,50.67,76858.78,0.0,-0.99977,0.0,0.02397]
[1779222326876,50.67,76858.78,0.0,-0.99977,0.0,0.02397]
[1779222327023,50.67,76858.78,0.0,-0.99977,0.0,0.02397]
[1779222328022,50.67,76859.35,0.0,-0.99977,0.0,0.02401]
[1779222328136,50.67,76859.35,0.0,-0.99977,0.0,0.02401]
[1779222328202,50.67,76861.99,0.0,-0.99977,0.0,0.02417]
[1779222330024,50.67,76863.08,0.0,-0.99977,0.0,0.02423]
[1779222330141,50.67,76863.08,0.0,-0.99977,0.0,0.02423]
[1779222330147,50.67,76863.39,0.0,-0.99977,0.0,0.02425]
[1779222330594,50.67,76863.39,0.0,-0.99977,0.0,0.02425]
[1779222330771,50.67,76863.39,0.0,-0.99977,0.0,0.02425]
[1779222330870,50.67,76862.12,0.0,-0.99977,0.0,0.02417]
[1779222332022,50.67,76862.12,0.0,-0.99977,0.0,0.02417]
[1779222332137,50.67,76862.12,0.0,-0.99977,0.0,0.02417]
[1779222332233,50.67,76862.27,0.0,-0.99977,0.0,0.02395]
[1779222334022,50.67,76862.15,0.0,-0.99977,0.0,0.02395]
[1779222334140,50.67,76862.15,0.0,-0.99977,0.0,0.02395]
[1779222334180,50.67,76862.03,0.0,-0.99977,0.0,0.02394]
[1779222336257,50.67,76862.14,0.0,-0.99977,0.0,0.02394]
[1779222336271,50.67,76862.14,0.0,-0.99977,0.0,0.02394]
[1779222336353,50.67,76863.63,0.0,-0.99977,0.0,0.02403]
[1779222338022,50.67,76864.35,0.0,-0.99977,0.0,0.02408]
[1779222338138,50.67,76864.35,0.0,-0.99977,0.0,0.02408]
[1779222338232,50.67,76865.23,0.0,-0.99977,0.0,0.02413]
[1779222342022,50.67,76865.62,0.0,-0.99977,0.0,0.02415]
[1779222342094,50.67,76865.62,0.0,-0.99977,0.0,0.02415]
[1779222342122,50.67,76865.37,0.0,-0.99977,0.0,0.02414]
[1779222344759,50.67,76865.97,0.0,-0.99977,0.0,0.02417]
[1779222344773,50.67,76865.97,0.0,-0.99977,0.0,0.02417]
[1779222345374,50.67,76865.97,0.0,-0.99977,0.0,0.02417]
[1779222345484,50.67,76865.97,0.0,-0.99977,0.0,0.02417]
[1779222345519,50.67,76865.97,0.0,-0.99977,0.0,0.02417]
[1779222345475,50.67,76867.42,0.0,-0.99977,0.0,0.02426]
[1779222345632,50.67,76867.42,0.0,-0.99977,0.0,0.02426]
[1779222345832,50.67,76868.0,0.0,-0.99977,0.0,0.0243]
[1779222347222,50.67,76868.0,0.0,-0.99977,0.0,0.0243]
[1779222347271,50.67,76868.0,0.0,-0.99977,0.0,0.0243]
[1779222347276,50.67,76869.78,0.0,-0.99977,0.0,0.0244]
[1779222348027,50.67,76869.78,0.0,-0.99977,0.0,0.0244]
[1779222348139,50.67,76869.78,0.0,-0.99977,0.0,0.0244]
[1779222348566,50.67,76871.43,0.0,-0.99977,0.0,0.0245]
[1779222349860,50.67,76872.54,0.0,-0.99977,0.0,0.02457]
[1779222352022,50.67,76872.33,0.0,-0.99977,0.0,0.02456]
[1779222352144,50.67,76872.33,0.0,-0.99977,0.0,0.02456]
[1779222352236,50.67,76871.8,0.0,-0.99977,0.0,0.02453]
[1779222353708,50.67,76872.13,0.0,-0.99977,0.0,0.02455]
[1779222353770,50.67,76872.13,0.0,-0.99977,0.0,0.02455]
[1779222354022,50.67,76872.13,0.0,-0.99977,0.0,0.02455]
[1779222354136,50.67,76872.13,0.0,-0.99977,0.0,0.02455]
[1779222354229,50.67,76871.95,0.0,-0.99977,0.0,0.02454]
[1779222358021,50.67,76871.44,0.0,-0.99977,0.0,0.0245]
[1779222358140,50.67,76871.44,0.0,-0.99977,0.0,0.0245]
[1779222358233,50.67,76871.85,0.0,-0.99977,0.0,0.02453]
[1779222360028,50.67,76871.91,0.0,-0.99977,0.0,0.02453]
[1779222360142,50.67,76871.91,0.0,-0.99977,0.0,0.02453]
[1779222360232,50.67,76871.98,0.0,-0.99977,0.0,0.02454]
[1779222364024,50.67,76872.49,0.0,-0.99977,0.0,0.02457]
[1779222364133,50.67,76872.49,0.0,-0.99977,0.0,0.02457]
[1779222364226,50.67,76872.22,0.0,-0.99977,0.0,0.02455]
[1779222365157,50.67,76872.22,0.0,-0.99977,0.0,0.02455]
[1779222365270,50.67,76872.22,0.0,-0.99977,0.0,0.02455]
[1779222366026,50.67,76872.04,0.0,-0.99977,0.0,0.02454]
[1779222366148,50.67,76872.04,0.0,-0.99977,0.0,0.02454]
[1779222366232,50.67,76873.77,0.0,-0.99976,0.0,0.02465]
[1779222366607,50.67,76873.77,0.0,-0.99976,0.0,0.02465]
[1779222366979,50.67,76875.49,0.0,-0.99976,0.0,0.02475]
[1779222369653,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222369774,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370022,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370074,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370081,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370271,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370305,50.67,76875.94,0.0,-0.99976,0.0,0.02478]
[1779222370387,50.67,76877.71,0.0,-0.99976,0.0,0.02489]
[1779222371007,50.67,76878.8,0.0,-0.99976,0.0,0.02496]
[1779222373022,50.67,76880.0,0.0,-0.99976,0.0,0.02503]
[1779222374024,50.67,76880.0,0.0,-0.99976,0.0,0.02503]
[1779222374141,50.67,76880.0,0.0,-0.99976,0.0,0.02503]
[1779222374232,50.67,76880.12,0.0,-0.99976,0.0,0.02504]
[1779222376023,50.67,76880.51,0.0,-0.99976,0.0,0.02506]
[1779222376132,50.67,76880.51,0.0,-0.99976,0.0,0.02506]
[1779222376229,50.67,76881.37,0.0,-0.99976,0.0,0.02512]
[1779222378025,50.67,76881.34,0.0,-0.99976,0.0,0.02511]
[1779222378138,50.67,76881.34,0.0,-0.99976,0.0,0.02511]
[1779222378234,50.67,76881.21,0.0,-0.99976,0.0,0.02511]
[1779222382028,50.67,76881.58,0.0,-0.99976,0.0,0.02513]
[1779222382144,50.67,76881.58,0.0,-0.99976,0.0,0.02513]
[1779222382173,50.67,76881.58,0.0,-0.99976,0.0,0.02513]
[1779222386020,50.67,76882.13,0.0,-0.99976,0.0,0.02516]
[1779222386141,50.67,76882.13,0.0,-0.99976,0.0,0.02516]
[1779222386237,50.67,76882.27,0.0,-0.99976,0.0,0.02517]
[1779222386742,50.67,76882.27,0.0,-0.99976,0.0,0.02517]
[1779222386772,50.67,76882.27,0.0,-0.99976,0.0,0.02517]
[1779222388020,50.67,76882.41,0.0,-0.99976,0.0,0.02518]
[1779222388130,50.67,76882.41,0.0,-0.99976,0.0,0.02518]
[1779222388163,50.67,76882.52,0.0,-0.99976,0.0,0.02519]
[1779222389534,50.67,76882.52,0.0,-0.99976,0.0,0.02519]
[1779222390022,50.67,76882.52,0.0,-0.99976,0.0,0.02519]
[1779222390100,50.67,76882.52,0.0,-0.99976,0.0,0.02519]
[1779222390141,50.67,76882.32,0.0,-0.99976,0.0,0.02518]
[1779222394134,50.67,76880.62,0.0,-0.99976,0.0,0.02483]
[1779222395219,50.67,76879.92,0.0,-0.99976,0.0,0.02479]
[1779222395273,50.67,76879.92,0.0,-0.99976,0.0,0.02479]
[1779222401219,50.67,76880.52,0.0,-0.99976,0.0,0.02482]
[1779222406256,50.67,76880.82,0.0,-0.99976,0.0,0.02484]
[1779222409883,50.67,76880.87,0.0,-0.99976,0.0,0.02485]
[1779222410021,50.67,76880.87,0.0,-0.99976,0.0,0.02485]
[1779222410508,50.67,76880.87,0.0,-0.99976,0.0,0.02485]
[1779222417342,50.67,76880.94,0.0,-0.99976,0.0,0.02485]
[1779222422377,50.67,76881.07,0.0,-0.99976,0.0,0.02486]
[1779222427412,50.67,76881.52,0.0,-0.99976,0.0,0.02489]
[1779222428117,50.67,76881.52,0.0,-0.99976,0.0,0.02489]
[1779222428272,50.67,76881.52,0.0,-0.99976,0.0,0.02489]
[1779222433455,50.67,76881.18,0.0,-0.99976,0.0,0.02487]
[1779222438491,50.67,76880.57,0.0,-0.99976,0.0,0.02483]
[1779222441498,50.67,76880.01,0.0,-0.99976,0.0,0.02479]
[1779222441525,50.67,76880.01,0.0,-0.99976,0.0,0.02479]
[1779222441600,50.67,76876.18,0.0,-0.99977,0.0,0.02456]
[1779222441791,50.67,76876.18,0.0,-0.99977,0.0,0.02456]
[1779222442524,50.67,76872.25,0.0,-0.99977,0.0,0.02432]
[1779222443006,50.67,76872.25,0.0,-0.99977,0.0,0.02432]
[1779222443022,50.67,76872.25,0.0,-0.99977,0.0,0.02432]
[1779222443531,50.67,76868.96,0.0,-0.99977,0.0,0.02412]
[1779222448565,50.67,76868.92,0.0,-0.99977,0.0,0.02412]
[1779222450124,50.67,76868.42,0.0,-0.99977,0.0,0.02409]
[1779222450271,50.67,76868.42,0.0,-0.99977,0.0,0.02409]
[1779222461661,50.67,76867.71,0.0,-0.99977,0.0,0.02382]
[1779222462567,50.67,76867.71,0.0,-0.99977,0.0,0.02382]
[1779222462768,50.67,76867.68,0.0,-0.99977,0.0,0.02381]
[1779222468155,50.67,76868.16,0.0,-0.99977,0.0,0.02384]
[1779222474810,50.67,76868.09,0.0,-0.99977,0.0,0.02384]
[1779222475587,50.67,76867.3,0.0,-0.99977,0.0,0.02379]
[1779222476270,50.67,76867.3,0.0,-0.99977,0.0,0.02379]
[1779222476520,50.67,76867.3,0.0,-0.99977,0.0,0.02379]
[1779222482178,50.67,76866.94,0.0,-0.99977,0.0,0.02377]
[1779222482270,50.67,76866.94,0.0,-0.99977,0.0,0.02377]
[1779222489857,50.67,76867.83,0.0,-0.99977,0.0,0.02382]
[1779222491585,50.67,76867.83,0.0,-0.99977,0.0,0.02382]
[1779222491769,50.67,76868.54,0.0,-0.99977,0.0,0.02387]
[1779222493050,50.67,76867.92,0.0,-0.99977,0.0,0.02383]
[1779222497483,50.67,76867.92,0.0,-0.99977,0.0,0.02383]
[1779222497524,50.67,76867.92,0.0,-0.99977,0.0,0.02383]
[1779222497585,50.67,76865.96,0.0,-0.99977,0.0,0.02371]
[1779222497914,50.67,76864.15,0.0,-0.99977,0.0,0.02361]
[1779222504655,50.67,76864.45,0.0,-0.99977,0.0,0.02362]
[1779222503955,50.67,76866.06,0.0,-0.99977,0.0,0.02372]
[1779222504828,50.67,76866.06,0.0,-0.99977,0.0,0.02372]
[1779222505021,50.67,76866.06,0.0,-0.99977,0.0,0.02372]
[1779222511005,50.67,76865.84,0.0,-0.99978,0.0,0.02348]
[1779222512600,50.67,76865.84,0.0,-0.99978,0.0,0.02348]
[1779222512768,50.67,76865.43,0.0,-0.99978,0.0,0.02345]
[1779222515034,50.67,76867.22,0.0,-0.99978,0.0,0.02356]
[1779222520072,50.67,76867.09,0.0,-0.99978,0.0,0.02355]
[1779222524100,50.67,76866.23,0.0,-0.99978,0.0,0.0235]
[1779222525755,50.67,76866.23,0.0,-0.99978,0.0,0.0235]
[1779222525769,50.67,76866.25,0.0,-0.99978,0.0,0.0235]
[1779222533163,50.67,76866.63,0.0,-0.99978,0.0,0.02352]
[1779222534433,50.67,76866.63,0.0,-0.99978,0.0,0.02352]
[1779222534520,50.67,76866.63,0.0,-0.99978,0.0,0.02352]
[1779222543885,50.67,76866.21,0.0,-0.99978,0.0,0.0235]
[1779222544019,50.67,76866.21,0.0,-0.99978,0.0,0.0235]
[1779222547387,50.67,76866.3,0.0,-0.99978,0.0,0.0235]
[1779222547521,50.67,76866.3,0.0,-0.99978,0.0,0.0235]
[1779222547587,50.67,76860.01,0.0,-0.99978,0.0,0.02314]
[1779222548268,50.67,76857.97,0.0,-0.99978,0.0,0.02302]
[1779222551288,50.67,76858.98,0.0,-0.99978,0.0,0.02308]
[1779222553727,50.67,76858.72,0.0,-0.99978,0.0,0.02306]
[1779222553772,50.67,76858.72,0.0,-0.99978,0.0,0.02306]
[1779222562081,50.67,76858.38,0.0,-0.99978,0.0,0.02304]
[1779222562271,50.67,76858.38,0.0,-0.99978,0.0,0.02304]
[1779222563428,50.67,76858.19,0.0,-0.99978,0.0,0.02303]
[1779222567198,50.67,76858.47,0.0,-0.99978,0.0,0.02305]
[1779222567400,50.67,76857.49,0.0,-0.99978,0.0,0.02299]
[1779222570041,50.67,76858.09,0.0,-0.99978,0.0,0.02303]
[1779222570182,50.67,76858.09,0.0,-0.99978,0.0,0.02303]
[1779222570277,50.67,76858.09,0.0,-0.99978,0.0,0.02303]
[1779222570422,50.67,76858.2,0.0,-0.99978,0.0,0.02303]
[1779222571429,50.67,76858.13,0.0,-0.99978,0.0,0.02281]
[1779222579485,50.67,76857.9,0.0,-0.99978,0.0,0.02279]
[1779222581115,50.67,76857.8,0.0,-0.99978,0.0,0.02279]
[1779222581271,50.67,76857.8,0.0,-0.99978,0.0,0.02279]
[1779222585902,50.67,76858.53,0.0,-0.99978,0.0,0.02283]
[1779222585944,50.67,76858.53,0.0,-0.99978,0.0,0.02283]
[1779222586022,50.67,76858.53,0.0,-0.99978,0.0,0.02283]
[1779222586538,50.67,76858.73,0.0,-0.99978,0.0,0.02284]
[1779222592295,50.67,76858.37,0.0,-0.99978,0.0,0.02282]
[1779222592580,50.67,76859.83,0.0,-0.99978,0.0,0.0229]
[1779222594800,50.67,76861.97,0.0,-0.99978,0.0,0.02303]
[1779222595662,50.67,76861.97,0.0,-0.99978,0.0,0.02303]
[1779222595769,50.67,76861.97,0.0,-0.99978,0.0,0.02303]
[1779222596563,50.67,76862.53,0.0,-0.99978,0.0,0.02306]
[1779222596605,50.67,76862.53,0.0,-0.99978,0.0,0.02306]
[1779222596771,50.67,76862.53,0.0,-0.99978,0.0,0.02306]
[1779222596782,50.67,76862.53,0.0,-0.99978,0.0,0.02306]
[1779222600142,50.67,76862.51,0.0,-0.99978,0.0,0.02306]
[1779222600271,50.67,76862.51,0.0,-0.99978,0.0,0.02306]
[1779222600637,50.67,76865.84,0.0,-0.99978,0.0,0.02325]
[1779222601624,50.67,76865.84,0.0,-0.99978,0.0,0.02325]
[1779222601700,50.67,76865.84,0.0,-0.99978,0.0,0.02325]
[1779222601772,50.67,76865.84,0.0,-0.99978,0.0,0.02325]
[1779222601838,50.67,76868.62,0.0,-0.99978,0.0,0.02341]
[1779222602539,50.67,76868.62,0.0,-0.99978,0.0,0.02341]
[1779222602769,50.67,76868.62,0.0,-0.99978,0.0,0.02341]
[1779222602780,50.67,76870.48,0.0,-0.99978,0.0,0.02352]
[1779222608693,50.67,76870.59,0.0,-0.99978,0.0,0.02353]
[1779222611960,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612020,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612435,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612525,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612543,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612777,50.67,76870.7,0.0,-0.99978,0.0,0.02353]
[1779222612847,50.67,76870.69,0.0,-0.99978,0.0,0.02353]
[1779222618763,50.67,76870.96,0.0,-0.99978,0.0,0.02355]
[1779222623798,50.67,76870.65,0.0,-0.99978,0.0,0.02353]
[1779222628833,50.67,76870.6,0.0,-0.99978,0.0,0.02353]
[1779222631854,50.67,76871.63,0.0,-0.99978,0.0,0.02336]
[1779222636888,50.67,76872.47,0.0,-0.99978,0.0,0.02341]
[1779222641771,50.67,76873.51,0.0,-0.99978,0.0,0.02347]
[1779222642019,50.67,76873.93,0.0,-0.99978,0.0,0.0235]
[1779222643769,50.67,76873.97,0.0,-0.99978,0.0,0.0235]
[1779222643883,50.67,76873.97,0.0,-0.99978,0.0,0.0235]
[1779222643871,50.67,76873.56,0.0,-0.99978,0.0,0.02347]
[1779222644023,50.67,76873.56,0.0,-0.99978,0.0,0.02347]
[1779222644093,50.67,76873.5,0.0,-0.99978,0.0,0.02347]
[1779222646478,50.67,76873.5,0.0,-0.99978,0.0,0.02347]
[1779222646527,50.67,76873.5,0.0,-0.99978,0.0,0.02347]
[1779222646629,50.67,76880.72,0.0,-0.99977,0.0,0.0239]
[1779222646960,50.67,76886.57,0.0,-0.99977,0.0,0.02425]
[1779222648166,50.67,76886.57,0.0,-0.99977,0.0,0.02425]
[1779222648275,50.67,76886.57,0.0,-0.99977,0.0,0.02425]
[1779222648528,50.67,76886.57,0.0,-0.99977,0.0,0.02425]
[1779222648624,50.67,76888.62,0.0,-0.99977,0.0,0.02437]
[1779222651246,50.67,76889.3,0.0,-0.99977,0.0,0.02442]
[1779222651269,50.67,76889.3,0.0,-0.99977,0.0,0.02442]
[1779222651995,50.67,76894.63,0.0,-0.99976,0.0,0.02474]
[1779222653538,50.67,76894.63,0.0,-0.99976,0.0,0.02474]
[1779222653769,50.67,76894.63,0.0,-0.99976,0.0,0.02474]
[1779222653818,50.67,76897.32,0.0,-0.99976,0.0,0.02491]
[1779222655396,50.67,76898.63,0.0,-0.99976,0.0,0.02499]
[1779222655457,50.67,76898.63,0.0,-0.99976,0.0,0.02499]
[1779222655522,50.67,76898.63,0.0,-0.99976,0.0,0.02499]
[1779222655618,50.67,76898.92,0.0,-0.99976,0.0,0.02501]
[1779222661058,50.67,76898.9,0.0,-0.99976,0.0,0.02501]
[1779222663822,50.67,76898.83,0.0,-0.99976,0.0,0.025]
[1779222664020,50.67,76898.95,0.0,-0.99976,0.0,0.02501]
[1779222664930,50.67,76898.68,0.0,-0.99976,0.0,0.02499]
[1779222664968,50.67,76898.68,0.0,-0.99976,0.0,0.02499]
[1779222665028,50.67,76898.68,0.0,-0.99976,0.0,0.02499]
[1779222665085,50.67,76899.17,0.0,-0.99976,0.0,0.02502]
[1779222670121,50.67,76899.07,0.0,-0.99976,0.0,0.02502]
[1779222672041,50.67,76898.94,0.0,-0.99976,0.0,0.02501]
[1779222672269,50.67,76898.94,0.0,-0.99976,0.0,0.02501]
[1779222673068,50.67,76898.97,0.0,-0.99976,0.0,0.02501]
[1779222673159,50.67,76898.97,0.0,-0.99976,0.0,0.02501]
[1779222673272,50.67,76898.97,0.0,-0.99976,0.0,0.02501]
[1779222673344,50.67,76898.45,0.0,-0.99976,0.0,0.02498]
[1779222675961,50.67,76897.3,0.0,-0.99976,0.0,0.02491]
[1779222676022,50.67,76897.3,0.0,-0.99976,0.0,0.02491]
[1779222680715,50.67,76897.11,0.0,-0.99976,0.0,0.0249]
[1779222680772,50.67,76897.11,0.0,-0.99976,0.0,0.0249]
[1779222680821,50.67,76897.11,0.0,-0.99976,0.0,0.0249]
[1779222680872,50.67,76898.07,0.0,-0.99976,0.0,0.02495]
[1779222681028,50.67,76898.07,0.0,-0.99976,0.0,0.02495]
[1779222681033,50.67,76898.07,0.0,-0.99976,0.0,0.02495]
[1779222681269,50.67,76898.07,0.0,-0.99976,0.0,0.02495]
[1779222687243,50.67,76898.24,0.0,-0.99976,0.0,0.02497]
[1779222691271,50.67,76898.38,0.0,-0.99976,0.0,0.02473]
[1779222694764,50.67,76898.38,0.0,-0.99976,0.0,0.02473]
[1779222694770,50.67,76898.38,0.0,-0.99976,0.0,0.02473]
[1779222694865,50.67,76894.73,0.0,-0.99976,0.0,0.02451]
[1779222695833,50.67,76894.73,0.0,-0.99976,0.0,0.02451]
[1779222695871,50.67,76892.89,0.0,-0.99977,0.0,0.0244]
[1779222696021,50.67,76892.89,0.0,-0.99977,0.0,0.0244]
[1779222696305,50.67,76891.14,0.0,-0.99977,0.0,0.02429]
[1779222699783,50.67,76891.04,0.0,-0.99977,0.0,0.02429]
[1779222699848,50.67,76885.1,0.0,-0.99977,0.0,0.02393]
[1779222700030,50.67,76885.1,0.0,-0.99977,0.0,0.02393]
[1779222700334,50.67,76878.7,0.0,-0.99977,0.0,0.02355]
[1779222701334,50.67,76878.7,0.0,-0.99977,0.0,0.02355]
[1779222701385,50.67,76878.7,0.0,-0.99977,0.0,0.02355]
[1779222701521,50.67,76878.7,0.0,-0.99977,0.0,0.02355]
[1779222701589,50.67,76878.92,0.0,-0.99977,0.0,0.02356]
[1779222707032,50.67,76879.64,0.0,-0.99977,0.0,0.0236]
[1779222707269,50.67,76879.64,0.0,-0.99977,0.0,0.0236]
[1779222712031,50.67,76879.89,0.0,-0.99977,0.0,0.02362]
[1779222712083,50.67,76879.89,0.0,-0.99977,0.0,0.02362]
[1779222712273,50.67,76879.89,0.0,-0.99977,0.0,0.02362]
[1779222712418,50.67,76879.29,0.0,-0.99977,0.0,0.02358]
[1779222716354,50.67,76879.0,0.0,-0.99977,0.0,0.02357]
[1779222716520,50.67,76879.0,0.0,-0.99977,0.0,0.02357]
[1779222716581,50.67,76876.65,0.0,-0.99978,0.0,0.02343]
[1779222717707,50.67,76876.65,0.0,-0.99978,0.0,0.02343]
[1779222717771,50.67,76876.65,0.0,-0.99978,0.0,0.02343]
[1779222717824,50.67,76876.65,0.0,-0.99978,0.0,0.02343]
[1779222717859,50.67,76873.52,0.0,-0.99978,0.0,0.02325]
[1779222718024,50.67,76873.52,0.0,-0.99978,0.0,0.02325]
[1779222723495,50.67,76873.74,0.0,-0.99978,0.0,0.02326]
[1779222724501,50.67,76871.63,0.0,-0.99978,0.0,0.02314]
[1779222726515,50.67,76873.65,0.0,-0.99978,0.0,0.02325]
[1779222730544,50.67,76872.19,0.0,-0.99978,0.0,0.02317]
[1779222733356,50.67,76871.05,0.0,-0.99978,0.0,0.0231]
[1779222733518,50.67,76871.05,0.0,-0.99978,0.0,0.0231]
[1779222734826,50.67,76871.05,0.0,-0.99978,0.0,0.0231]
[1779222734875,50.67,76871.05,0.0,-0.99978,0.0,0.0231]
[1779222734927,50.67,76871.12,0.0,-0.99978,0.0,0.02311]
[1779222735021,50.67,76871.12,0.0,-0.99978,0.0,0.02311]
[1779222740898,50.67,76870.72,0.0,-0.99978,0.0,0.02308]
[1779222741024,50.67,76870.58,0.0,-0.99978,0.0,0.02307]
[1779222741275,50.67,76870.58,0.0,-0.99978,0.0,0.02307]
[1779222741375,50.67,76870.58,0.0,-0.99978,0.0,0.02307]
[1779222748670,50.67,76870.33,0.0,-0.99978,0.0,0.02306]
[1779222752192,50.67,76870.69,0.0,-0.99978,0.0,0.02308]
[1779222752272,50.67,76870.69,0.0,-0.99978,0.0,0.02308]
[1779222752299,50.67,76870.69,0.0,-0.99978,0.0,0.02308]
[1779222752522,50.67,76870.69,0.0,-0.99978,0.0,0.02308]
[1779222752623,50.67,76870.69,0.0,-0.99978,0.0,0.02286]
[1779222754021,50.67,76870.69,0.0,-0.99978,0.0,0.02286]
[1779222759748,50.67,76870.22,0.0,-0.99978,0.0,0.02283]
[1779222764783,50.67,76870.33,0.0,-0.99978,0.0,0.02284]
[1779222768221,50.67,76870.37,0.0,-0.99978,0.0,0.02284]
[1779222768271,50.67,76870.37,0.0,-0.99978,0.0,0.02284]
[1779222768333,50.67,76870.37,0.0,-0.99978,0.0,0.02284]
[1779222768519,50.67,76870.37,0.0,-0.99978,0.0,0.02284]
[1779222768588,50.67,76870.37,0.0,-0.99978,0.0,0.02284]
[1779222768811,50.67,76870.31,0.0,-0.99978,0.0,0.02283]
[1779222769849,50.67,76870.31,0.0,-0.99978,0.0,0.02283]
[1779222770023,50.67,76870.34,0.0,-0.99978,0.0,0.02284]
[1779222772020,50.67,76870.34,0.0,-0.99978,0.0,0.02284]
[1779222772134,50.67,76870.34,0.0,-0.99978,0.0,0.02284]
[1779222772232,50.67,76870.34,0.0,-0.99978,0.0,0.02284]
[1779222776022,50.67,76870.59,0.0,-0.99978,0.0,0.02285]
[1779222776136,50.67,76870.31,0.0,-0.99978,0.0,0.02283]
[1779222777873,50.67,76870.24,0.0,-0.99978,0.0,0.02283]
[1779222780024,50.67,76870.24,0.0,-0.99978,0.0,0.02283]
[1779222780141,50.67,76870.24,0.0,-0.99978,0.0,0.02283]
[1779222780235,50.67,76870.24,0.0,-0.99978,0.0,0.02283]
[1779222784023,50.67,76870.16,0.0,-0.99978,0.0,0.02283]
[1779222784136,50.67,76870.28,0.0,-0.99978,0.0,0.02283]
[1779222784119,50.67,76870.28,0.0,-0.99978,0.0,0.02283]
[1779222786024,50.67,76870.28,0.0,-0.99978,0.0,0.02283]
[1779222786145,50.67,76870.28,0.0,-0.99978,0.0,0.02283]
[1779222786937,50.67,76870.3,0.0,-0.99978,0.0,0.02283]
[1779222790032,50.67,76870.3,0.0,-0.99978,0.0,0.02283]
[1779222790148,50.67,76870.3,0.0,-0.99978,0.0,0.02283]
[1779222790245,50.67,76870.3,0.0,-0.99978,0.0,0.02283]
[1779222794021,50.67,76870.3,0.0,-0.99978,0.0,0.02283]
[1779222794150,50.67,76870.41,0.0,-0.99978,0.0,0.02284]
[1779222794993,50.67,76870.52,0.0,-0.99978,0.0,0.02285]
[1779222798021,50.67,76871.12,0.0,-0.99978,0.0,0.02288]
[1779222798132,50.67,76870.87,0.0,-0.99978,0.0,0.02287]
[1779222799021,50.67,76871.02,0.0,-0.99978,0.0,0.02288]
[1779222800035,50.67,76871.02,0.0,-0.99978,0.0,0.02288]
[1779222800146,50.67,76870.99,0.0,-0.99978,0.0,0.02287]
[1779222801037,50.67,76871.02,0.0,-0.99978,0.0,0.02288]
[1779222804020,50.67,76871.02,0.0,-0.99978,0.0,0.02288]
[1779222804133,50.67,76871.02,0.0,-0.99978,0.0,0.02288]
[1779222804231,50.67,76870.13,0.0,-0.99978,0.0,0.02282]
[1779222806024,50.67,76870.13,0.0,-0.99978,0.0,0.02282]
[1779222806139,50.67,76870.48,0.0,-0.99978,0.0,0.02284]
[1779222806530,50.67,76870.48,0.0,-0.99978,0.0,0.02284]
[1779222806769,50.67,76870.48,0.0,-0.99978,0.0,0.02284]
[1779222806870,50.67,76870.44,0.0,-0.99978,0.0,0.02284]
[1779222810021,50.67,76870.35,0.0,-0.99978,0.0,0.02284]
[1779222810135,50.67,76870.38,0.0,-0.99978,0.0,0.02284]
[1779222810228,50.67,76870.38,0.0,-0.99978,0.0,0.02284]
[1779222812027,50.67,76870.38,0.0,-0.99978,0.0,0.02284]
[1779222811107,50.67,76870.94,0.0,-0.99978,0.0,0.02265]
[1779222812092,50.67,76870.94,0.0,-0.99978,0.0,0.02265]
[1779222812113,50.67,76870.93,0.0,-0.99978,0.0,0.02265]
[1779222814023,50.67,76870.93,0.0,-0.99978,0.0,0.02265]
[1779222814029,50.67,76871.98,0.0,-0.99978,0.0,0.02271]
[1779222814115,50.67,76871.98,0.0,-0.99978,0.0,0.02271]
[1779222814706,50.67,76871.98,0.0,-0.99978,0.0,0.02271]
[1779222814772,50.67,76871.98,0.0,-0.99978,0.0,0.02271]
[1779222818023,50.67,76872.54,0.0,-0.99978,0.0,0.02274]
[1779222818135,50.67,76872.42,0.0,-0.99978,0.0,0.02273]
[1779222818155,50.67,76873.17,0.0,-0.99978,0.0,0.02278]
[1779222820051,50.67,76873.17,0.0,-0.99978,0.0,0.02278]
[1779222820104,50.67,76872.18,0.0,-0.99978,0.0,0.02272]
[1779222820170,50.67,76872.71,0.0,-0.99978,0.0,0.02275]
[1779222821177,50.67,76874.8,0.0,-0.99978,0.0,0.02287]
[1779222822184,50.67,76877.02,0.0,-0.99978,0.0,0.023]
[1779222823425,50.67,76877.02,0.0,-0.99978,0.0,0.023]
[1779222823519,50.67,76877.02,0.0,-0.99978,0.0,0.023]
[1779222824020,50.67,76877.02,0.0,-0.99978,0.0,0.023]
[1779222824130,50.67,76877.13,0.0,-0.99978,0.0,0.023]
[1779222824198,50.67,76877.19,0.0,-0.99978,0.0,0.02301]
[1779222828023,50.67,76876.97,0.0,-0.99978,0.0,0.02299]
[1779222828135,50.67,76876.9,0.0,-0.99978,0.0,0.02299]
[1779222828266,50.67,76876.9,0.0,-0.99978,0.0,0.02299]
[1779222828519,50.67,76876.9,0.0,-0.99978,0.0,0.02299]
[1779222828626,50.67,76876.9,0.0,-0.99978,0.0,0.02299]
[1779222828728,50.67,76876.87,0.0,-0.99978,0.0,0.02299]
[1779222832023,50.67,76876.48,0.0,-0.99978,0.0,0.02297]
[1779222832059,50.67,76876.48,0.0,-0.99978,0.0,0.02297]
[1779222832043,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832161,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832271,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832355,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832459,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832522,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832602,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222832919,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222833020,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222833069,50.67,76876.61,0.0,-0.99978,0.0,0.02297]
[1779222836020,50.67,76876.61,0.0,-0.99978,0.0,0.02297]
[1779222836153,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222836887,50.67,76876.78,0.0,-0.99978,0.0,0.02298]
[1779222836920,50.67,76876.89,0.0,-0.99978,0.0,0.02299]
[1779222840026,50.67,76877.43,0.0,-0.99978,0.0,0.02302]
[1779222840084,50.67,76877.86,0.0,-0.99978,0.0,0.02305]
[1779222840097,50.67,76877.86,0.0,-0.99978,0.0,0.02305]
[1779222840759,50.67,76877.86,0.0,-0.99978,0.0,0.02305]
[1779222840773,50.67,76877.86,0.0,-0.99978,0.0,0.02305]
[1779222844024,50.67,76877.12,0.0,-0.99978,0.0,0.023]
[1779222844141,50.67,76877.16,0.0,-0.99978,0.0,0.023]
[1779222844338,50.67,76876.14,0.0,-0.99978,0.0,0.02295]
[1779222848025,50.67,76876.1,0.0,-0.99978,0.0,0.02294]
[1779222848044,50.67,76876.16,0.0,-0.99978,0.0,0.02295]
[1779222848130,50.67,76876.16,0.0,-0.99978,0.0,0.02295]
[1779222853458,50.67,76876.25,0.0,-0.99978,0.0,0.02295]
[1779222859192,50.67,76876.49,0.0,-0.99978,0.0,0.02297]
[1779222859583,50.67,76877.62,0.0,-0.99978,0.0,0.02303]
[1779222860940,50.67,76877.62,0.0,-0.99978,0.0,0.02303]
[1779222861020,50.67,76877.62,0.0,-0.99978,0.0,0.02303]
[1779222868510,50.67,76878.96,0.0,-0.99978,0.0,0.02311]
[1779222869919,50.67,76878.96,0.0,-0.99978,0.0,0.02311]
[1779222870022,50.67,76878.96,0.0,-0.99978,0.0,0.02311]
[1779222871530,50.67,76879.34,0.0,-0.99978,0.0,0.02291]
[1779222876566,50.67,76878.89,0.0,-0.99978,0.0,0.02288]
[1779222881601,50.67,76878.35,0.0,-0.99978,0.0,0.02285]
[1779222884622,50.67,76881.64,0.0,-0.99978,0.0,0.02304]
[1779222885521,50.67,76881.64,0.0,-0.99978,0.0,0.02304]
[1779222885769,50.67,76881.64,0.0,-0.99978,0.0,0.02304]
[1779222885832,50.67,76883.93,0.0,-0.99978,0.0,0.02317]
[1779222886636,50.67,76884.83,0.0,-0.99978,0.0,0.02322]
[1779222891670,50.67,76885.69,0.0,-0.99978,0.0,0.02327]
[1779222892923,50.67,76885.69,0.0,-0.99978,0.0,0.02327]
[1779222893022,50.67,76885.69,0.0,-0.99978,0.0,0.02327]
[1779222893025,50.67,76888.54,0.0,-0.99978,0.0,0.02344]
[1779222894692,50.67,76889.8,0.0,-0.99977,0.0,0.02352]
[1779222899727,50.67,76889.59,0.0,-0.99977,0.0,0.0235]
[1779222901741,50.67,76888.2,0.0,-0.99978,0.0,0.02342]
[1779222902707,50.67,76888.2,0.0,-0.99978,0.0,0.02342]
[1779222902771,50.67,76888.2,0.0,-0.99978,0.0,0.02342]
[1779222911811,50.67,76887.73,0.0,-0.99978,0.0,0.02339]
[1779222913612,50.67,76887.84,0.0,-0.99978,0.0,0.0234]
[1779222913768,50.67,76887.84,0.0,-0.99978,0.0,0.0234]
[1779222918859,50.67,76887.81,0.0,-0.99978,0.0,0.0234]
[1779222923895,50.67,76887.28,0.0,-0.99978,0.0,0.02337]
[1779222925563,50.67,76887.43,0.0,-0.99978,0.0,0.02338]
[1779222925770,50.67,76887.43,0.0,-0.99978,0.0,0.02338]
[1779222927934,50.67,76889.57,0.0,-0.99977,0.0,0.0235]
[1779222928933,50.67,76895.13,0.0,-0.99977,0.0,0.02383]
[1779222929432,50.67,76895.13,0.0,-0.99977,0.0,0.02383]
[1779222929520,50.67,76895.13,0.0,-0.99977,0.0,0.02383]
[1779222929940,50.67,76896.05,0.0,-0.99977,0.0,0.02389]
[1779222931954,50.67,76896.8,0.0,-0.99977,0.0,0.0237]
[1779222932961,50.67,76897.83,0.0,-0.99977,0.0,0.02376]
[1779222938003,50.67,76897.4,0.0,-0.99977,0.0,0.02373]
[1779222939010,50.67,76896.04,0.0,-0.99977,0.0,0.02365]
[1779222942034,50.67,76896.86,0.0,-0.99977,0.0,0.0237]
[1779222943415,50.67,76896.93,0.0,-0.99977,0.0,0.02371]
[1779222943520,50.67,76896.93,0.0,-0.99977,0.0,0.02371]
[1779222944737,50.67,76896.96,0.0,-0.99977,0.0,0.02371]
[1779222950091,50.67,76897.29,0.0,-0.99977,0.0,0.02373]
[1779222955126,50.67,76897.95,0.0,-0.99977,0.0,0.02377]
[1779222956050,50.67,76897.95,0.0,-0.99977,0.0,0.02377]
[1779222956270,50.67,76897.87,0.0,-0.99977,0.0,0.02376]
[1779222962175,50.67,76897.73,0.0,-0.99977,0.0,0.02375]
[1779222972245,50.67,76898.33,0.0,-0.99977,0.0,0.02379]
[1779222974672,50.67,76898.3,0.0,-0.99977,0.0,0.02379]
[1779222974769,50.67,76898.3,0.0,-0.99977,0.0,0.02379]
[1779222985356,50.67,76898.97,0.0,-0.99977,0.0,0.02383]
[1779222990858,50.67,76899.6,0.0,-0.99977,0.0,0.02387]
[1779222991020,50.67,76899.6,0.0,-0.99977,0.0,0.02387]
[1779222991030,50.67,76899.51,0.0,-0.99977,0.0,0.02363]
[1779222992405,50.67,76898.64,0.0,-0.99977,0.0,0.02358]
[1779222993412,50.67,76897.86,0.0,-0.99977,0.0,0.02353]
[1779222997440,50.67,76899.07,0.0,-0.99977,0.0,0.0236]
[1779222998311,50.67,76899.07,0.0,-0.99977,0.0,0.0236]
[1779222998523,50.67,76899.07,0.0,-0.99977,0.0,0.0236]
[1779223004489,50.67,76898.94,0.0,-0.99977,0.0,0.02359]
[1779223008555,50.67,76899.05,0.0,-0.99977,0.0,0.0236]
[1779223008770,50.67,76899.05,0.0,-0.99977,0.0,0.0236]
[1779223013425,50.67,76900.16,0.0,-0.99977,0.0,0.02367]
[1779223013520,50.67,76900.16,0.0,-0.99977,0.0,0.02367]
[1779223016484,50.67,76899.49,0.0,-0.99977,0.0,0.02363]
[1779223021608,50.67,76899.03,0.0,-0.99977,0.0,0.0236]
[1779223022511,50.67,76899.03,0.0,-0.99977,0.0,0.0236]
[1779223022528,50.67,76899.03,0.0,-0.99977,0.0,0.0236]
[1779223023622,50.67,76900.44,0.0,-0.99977,0.0,0.02368]
[1779223024629,50.67,76902.19,0.0,-0.99977,0.0,0.02379]
[1779223029664,50.67,76902.03,0.0,-0.99977,0.0,0.02378]
[1779223030788,50.67,76902.03,0.0,-0.99977,0.0,0.02378]
[1779223031020,50.67,76902.03,0.0,-0.99977,0.0,0.02378]
[1779223031050,50.67,76903.28,0.0,-0.99977,0.0,0.02385]
[1779223031678,50.67,76904.36,0.0,-0.99977,0.0,0.02392]
[1779223034020,50.67,76904.2,0.0,-0.99977,0.0,0.02391]
[1779223034130,50.67,76904.2,0.0,-0.99977,0.0,0.02391]
[1779223034208,50.67,76904.1,0.0,-0.99977,0.0,0.0239]
[1779223036809,50.67,76903.9,0.0,-0.99977,0.0,0.02389]
[1779223037023,50.67,76903.9,0.0,-0.99977,0.0,0.02389]
[1779223042754,50.67,76903.75,0.0,-0.99977,0.0,0.02388]
[1779223047831,50.67,76904.49,0.0,-0.99977,0.0,0.02393]
[1779223048523,50.67,76903.87,0.0,-0.99977,0.0,0.02389]
[1779223048772,50.67,76903.87,0.0,-0.99977,0.0,0.02389]
[1779223051818,50.67,76904.57,0.0,-0.99977,0.0,0.0237]
[1779223056853,50.67,76904.57,0.0,-0.99977,0.0,0.0237]
[1779223061888,50.67,76903.96,0.0,-0.99977,0.0,0.02366]
[1779223063039,50.67,76903.96,0.0,-0.99977,0.0,0.02366]
[1779223063271,50.67,76903.96,0.0,-0.99977,0.0,0.02366]
[1779223067199,50.67,76903.73,0.0,-0.99977,0.0,0.02365]
[1779223072965,50.67,76903.68,0.0,-0.99977,0.0,0.02364]
[1779223075986,50.67,76904.61,0.0,-0.99977,0.0,0.0237]
[1779223078454,50.67,76905.13,0.0,-0.99977,0.0,0.02373]
[1779223078524,50.67,76905.13,0.0,-0.99977,0.0,0.02373]
[1779223084048,50.67,76904.81,0.0,-0.99977,0.0,0.02371]
[1779223089189,50.67,76905.29,0.0,-0.99977,0.0,0.02374]
[1779223091099,50.67,76906.37,0.0,-0.99977,0.0,0.0238]
[1779223091895,50.67,76906.37,0.0,-0.99977,0.0,0.0238]
[1779223092023,50.67,76906.37,0.0,-0.99977,0.0,0.0238]
[1779223094120,50.67,76908.76,0.0,-0.99977,0.0,0.02395]
[1779223095127,50.67,76911.44,0.0,-0.99977,0.0,0.02411]
[1779223095414,50.67,76911.44,0.0,-0.99977,0.0,0.02411]
[1779223095522,50.67,76911.44,0.0,-0.99977,0.0,0.02411]
[1779223099155,50.67,76914.32,0.0,-0.99977,0.0,0.02428]
[1779223100063,50.67,76914.32,0.0,-0.99977,0.0,0.02428]
[1779223100272,50.67,76914.32,0.0,-0.99977,0.0,0.02428]
[1779223100162,50.67,76915.72,0.0,-0.99977,0.0,0.02437]
[1779223103599,50.67,76915.22,0.0,-0.99977,0.0,0.02434]
[1779223113253,50.67,76915.73,0.0,-0.99977,0.0,0.02413]
[1779223115267,50.67,76916.62,0.0,-0.99977,0.0,0.02419]
[1779223120301,50.67,76916.27,0.0,-0.99977,0.0,0.02417]
[1779223125336,50.67,76916.47,0.0,-0.99977,0.0,0.02418]
[1779223130372,50.67,76916.53,0.0,-0.99977,0.0,0.02418]
[1779223132386,50.67,76918.27,0.0,-0.99977,0.0,0.02429]
[1779223132862,50.67,76918.27,0.0,-0.99977,0.0,0.02429]
[1779223134165,50.67,76919.23,0.0,-0.99977,0.0,0.02435]
[1779223135127,50.67,76919.23,0.0,-0.99977,0.0,0.02435]
[1779223135270,50.67,76919.23,0.0,-0.99977,0.0,0.02435]
[1779223141340,50.67,76920.46,0.0,-0.99976,0.0,0.02442]
[1779223142069,50.67,76920.46,0.0,-0.99976,0.0,0.02442]
[1779223142271,50.67,76920.46,0.0,-0.99976,0.0,0.02442]
[1779223144470,50.67,76921.59,0.0,-0.99976,0.0,0.02449]
[1779223145477,50.67,76920.01,0.0,-0.99976,0.0,0.02439]
[1779223150711,50.67,76919.68,0.0,-0.99977,0.0,0.02437]
[1779223150773,50.67,76919.68,0.0,-0.99977,0.0,0.02437]
[1779223150872,50.67,76919.53,0.0,-0.99977,0.0,0.02436]
[1779223152423,50.67,76919.33,0.0,-0.99977,0.0,0.02435]
[1779223152521,50.67,76919.33,0.0,-0.99977,0.0,0.02435]
[1779223157562,50.67,76919.79,0.0,-0.99977,0.0,0.02438]
[1779223162597,50.67,76920.56,0.0,-0.99976,0.0,0.02443]
[1779223165312,50.67,76920.47,0.0,-0.99976,0.0,0.02442]
[1779223165519,50.67,76920.99,0.0,-0.99976,0.0,0.02445]
[1779223167638,50.67,76919.5,0.0,-0.99977,0.0,0.02436]
[1779223169332,50.67,76919.5,0.0,-0.99977,0.0,0.02436]
[1779223168645,50.67,76917.13,0.0,-0.99977,0.0,0.02422]
[1779223169520,50.67,76917.13,0.0,-0.99977,0.0,0.02422]
[1779223169652,50.67,76914.25,0.0,-0.99977,0.0,0.02404]
[1779223174687,50.67,76914.03,0.0,-0.99977,0.0,0.0238]
[1779223176273,50.67,76913.04,0.0,-0.99977,0.0,0.02374]
[1779223177176,50.67,76913.04,0.0,-0.99977,0.0,0.02374]
[1779223177270,50.67,76913.04,0.0,-0.99977,0.0,0.02374]
[1779223177336,50.67,76911.45,0.0,-0.99977,0.0,0.02364]
[1779223178025,50.67,76911.45,0.0,-0.99977,0.0,0.02364]
[1779223178082,50.67,76911.45,0.0,-0.99977,0.0,0.02364]
[1779223178273,50.67,76911.45,0.0,-0.99977,0.0,0.02364]
[1779223178311,50.67,76910.07,0.0,-0.99977,0.0,0.02356]
[1779223183750,50.67,76910.32,0.0,-0.99977,0.0,0.02358]
[1779223189794,50.67,76910.38,0.0,-0.99977,0.0,0.02358]
[1779223191810,50.67,76908.35,0.0,-0.99977,0.0,0.02346]
[1779223196844,50.67,76907.92,0.0,-0.99977,0.0,0.02343]
[1779223199336,50.67,76907.91,0.0,-0.99977,0.0,0.02343]
[1779223199523,50.67,76907.96,0.0,-0.99977,0.0,0.02344]
[1779223204199,50.67,76908.44,0.0,-0.99977,0.0,0.02346]
[1779223204271,50.67,76908.44,0.0,-0.99977,0.0,0.02346]
[1779223204366,50.67,76909.68,0.0,-0.99977,0.0,0.02354]
[1779223209935,50.67,76909.7,0.0,-0.99977,0.0,0.02354]
[1779223212188,50.67,76909.61,0.0,-0.99977,0.0,0.02353]
[1779223212269,50.67,76909.61,0.0,-0.99977,0.0,0.02353]
[1779223212363,50.67,76910.61,0.0,-0.99977,0.0,0.02359]
[1779223213963,50.67,76913.12,0.0,-0.99977,0.0,0.02374]
[1779223218997,50.67,76913.47,0.0,-0.99977,0.0,0.02376]
[1779223223027,50.67,76914.25,0.0,-0.99977,0.0,0.02381]
[1779223224075,50.67,76914.25,0.0,-0.99977,0.0,0.02381]
[1779223224271,50.67,76914.25,0.0,-0.99977,0.0,0.02381]
[1779223234104,50.67,76913.72,0.0,-0.99977,0.0,0.02355]
[1779223235263,50.67,76913.72,0.0,-0.99977,0.0,0.02355]
[1779223235269,50.67,76913.72,0.0,-0.99977,0.0,0.02355]
[1779223240147,50.67,76908.17,0.0,-0.99978,0.0,0.02322]
[1779223241154,50.67,76900.92,0.0,-0.99978,0.0,0.0228]
[1779223241886,50.67,76900.92,0.0,-0.99978,0.0,0.0228]
[1779223242019,50.67,76900.92,0.0,-0.99978,0.0,0.0228]
[1779223242161,50.67,76899.14,0.0,-0.99978,0.0,0.0227]
[1779223247196,50.67,76898.34,0.0,-0.99978,0.0,0.02265]
[1779223248203,50.67,76897.6,0.0,-0.99978,0.0,0.02261]
[1779223249559,50.67,76897.83,0.0,-0.99978,0.0,0.02262]
[1779223249774,50.67,76897.83,0.0,-0.99978,0.0,0.02262]
[1779223252231,50.67,76895.8,0.0,-0.99978,0.0,0.02251]
[1779223255917,50.67,76896.12,0.0,-0.99978,0.0,0.02252]
[1779223256022,50.67,76896.12,0.0,-0.99978,0.0,0.02252]
[1779223261294,50.67,76896.28,0.0,-0.99978,0.0,0.02253]
[1779223268343,50.67,76896.28,0.0,-0.99978,0.0,0.02253]
[1779223270357,50.67,76897.16,0.0,-0.99978,0.0,0.02258]
[1779223271364,50.67,76893.42,0.0,-0.99979,0.0,0.02237]
[1779223271848,50.67,76893.42,0.0,-0.99979,0.0,0.02237]
[1779223272021,50.67,76893.42,0.0,-0.99979,0.0,0.02237]
[1779223272371,50.67,76890.68,0.0,-0.99979,0.0,0.02222]
[1779223274385,50.67,76891.48,0.0,-0.99979,0.0,0.02226]
[1779223275392,50.67,76894.16,0.0,-0.99978,0.0,0.02241]
[1779223277406,50.67,76891.55,0.0,-0.99979,0.0,0.02226]
[1779223282442,50.67,76891.32,0.0,-0.99979,0.0,0.02225]
[1779223287478,50.67,76889.41,0.0,-0.99979,0.0,0.02214]
[1779223288981,50.67,76889.27,0.0,-0.99979,0.0,0.02214]
[1779223289018,50.67,76889.27,0.0,-0.99979,0.0,0.02214]
[1779223291506,50.67,76889.13,0.0,-0.99979,0.0,0.02191]
[1779223292413,50.67,76889.13,0.0,-0.99979,0.0,0.02191]
[1779223292520,50.67,76889.13,0.0,-0.99979,0.0,0.02191]
[1779223294527,50.67,76889.94,0.0,-0.99979,0.0,0.02195]
[1779223299562,50.67,76889.63,0.0,-0.99979,0.0,0.02194]
[1779223304597,50.67,76889.37,0.0,-0.99979,0.0,0.02192]
[1779223306611,50.67,76891.54,0.0,-0.99979,0.0,0.02204]
[1779223308625,50.67,76890.57,0.0,-0.99979,0.0,0.02199]
[1779223310110,50.67,76890.57,0.0,-0.99979,0.0,0.02199]
[1779223310270,50.67,76890.57,0.0,-0.99979,0.0,0.02199]
[1779223310297,50.67,76889.36,0.0,-0.99979,0.0,0.02192]
[1779223315674,50.67,76890.55,0.0,-0.99979,0.0,0.02199]
[1779223316637,50.67,76890.55,0.0,-0.99979,0.0,0.02199]
[1779223316768,50.67,76890.55,0.0,-0.99979,0.0,0.02199]
[1779223316857,50.67,76891.32,0.0,-0.99979,0.0,0.02203]
[1779223318695,50.67,76890.19,0.0,-0.99979,0.0,0.02197]
[1779223323730,50.67,76890.33,0.0,-0.99979,0.0,0.02198]
[1779223325583,50.67,76890.33,0.0,-0.99979,0.0,0.02198]
[1779223325770,50.67,76890.52,0.0,-0.99979,0.0,0.02199]
[1779223325841,50.67,76887.46,0.0,-0.99979,0.0,0.02182]
[1779223326755,50.67,76886.46,0.0,-0.99979,0.0,0.02176]
[1779223331789,50.67,76886.51,0.0,-0.99979,0.0,0.02176]
[1779223333803,50.67,76881.7,0.0,-0.99979,0.0,0.0215]
[1779223335406,50.67,76881.7,0.0,-0.99979,0.0,0.0215]
[1779223335519,50.67,76881.7,0.0,-0.99979,0.0,0.0215]
[1779223335489,50.67,76877.29,0.0,-0.9998,0.0,0.02126]
[1779223338838,50.67,76876.31,0.0,-0.9998,0.0,0.02121]
[1779223342867,50.67,76874.58,0.0,-0.9998,0.0,0.02112]
[1779223343876,50.67,76877.27,0.0,-0.9998,0.0,0.02126]
[1779223344923,50.67,76877.27,0.0,-0.9998,0.0,0.02126]
[1779223345018,50.67,76877.27,0.0,-0.9998,0.0,0.02126]
[1779223345888,50.67,76877.96,0.0,-0.9998,0.0,0.0213]
[1779223347902,50.67,76876.84,0.0,-0.9998,0.0,0.02124]
[1779223352938,50.67,76874.48,0.0,-0.9998,0.0,0.0209]
[1779223353945,50.67,76872.16,0.0,-0.9998,0.0,0.02078]
[1779223359987,50.67,76873.05,0.0,-0.9998,0.0,0.02082]
[1779223365023,50.67,76873.75,0.0,-0.9998,0.0,0.02086]
[1779223366024,50.67,76873.75,0.0,-0.9998,0.0,0.02086]
[1779223368043,50.67,76875.61,0.0,-0.9998,0.0,0.02096]
[1779223375093,50.67,76876.0,0.0,-0.9998,0.0,0.02098]
[1779223377928,50.67,76875.64,0.0,-0.9998,0.0,0.02096]
[1779223378021,50.67,76875.64,0.0,-0.9998,0.0,0.02096]
[1779223378113,50.67,76873.88,0.0,-0.9998,0.0,0.02087]
[1779223383149,50.67,76873.18,0.0,-0.9998,0.0,0.02083]
[1779223386980,50.67,76873.46,0.0,-0.9998,0.0,0.02085]
[1779223387019,50.67,76873.46,0.0,-0.9998,0.0,0.02085]
[1779223392216,50.67,76873.29,0.0,-0.9998,0.0,0.02084]
[1779223395345,50.67,76873.18,0.0,-0.9998,0.0,0.02083]
[1779223395520,50.67,76873.18,0.0,-0.9998,0.0,0.02083]
[1779223399266,50.67,76874.33,0.0,-0.9998,0.0,0.02089]
[1779223400273,50.67,76872.82,0.0,-0.9998,0.0,0.02081]
[1779223405308,50.67,76874.94,0.0,-0.9998,0.0,0.02092]
[1779223406717,50.67,76874.94,0.0,-0.9998,0.0,0.02092]
[1779223406768,50.67,76874.94,0.0,-0.9998,0.0,0.02092]
[1779223407581,50.67,76874.94,0.0,-0.9998,0.0,0.02092]
[1779223408430,50.67,76874.94,0.0,-0.9998,0.0,0.02092]
[1779223410034,50.67,76875.0,0.0,-0.9998,0.0,0.02093]
[1779223410127,50.67,76875.0,0.0,-0.9998,0.0,0.02093]
[1779223411350,50.67,76874.94,0.0,-0.9998,0.0,0.02071]
[1779223416388,50.67,76875.23,0.0,-0.9998,0.0,0.02073]
[1779223417398,50.67,76873.03,0.0,-0.9998,0.0,0.02061]
[1779223419959,50.67,76873.03,0.0,-0.9998,0.0,0.02061]
[1779223420024,50.67,76873.03,0.0,-0.9998,0.0,0.02061]
[1779223420419,50.67,76873.13,0.0,-0.9998,0.0,0.02062]
[1779223422417,50.67,76872.58,0.0,-0.9998,0.0,0.02059]
[1779223422521,50.67,76872.58,0.0,-0.9998,0.0,0.02059]
[1779223428475,50.67,76871.93,0.0,-0.9998,0.0,0.02056]
[1779223432614,50.67,76871.24,0.0,-0.9998,0.0,0.02052]
[1779223432770,50.67,76871.24,0.0,-0.9998,0.0,0.02052]
[1779223432805,50.67,76871.24,0.0,-0.9998,0.0,0.02052]
[1779223432845,50.67,76871.24,0.0,-0.9998,0.0,0.02052]
[1779223433021,50.67,76871.24,0.0,-0.9998,0.0,0.02052]
[1779223434517,50.67,76871.49,0.0,-0.9998,0.0,0.02053]
[1779223439552,50.67,76871.51,0.0,-0.9998,0.0,0.02053]
[1779223444587,50.67,76870.43,0.0,-0.9998,0.0,0.02048]
[1779223448398,50.67,76871.68,0.0,-0.9998,0.0,0.02054]
[1779223448521,50.67,76871.68,0.0,-0.9998,0.0,0.02054]
[1779223448649,50.67,76871.68,0.0,-0.9998,0.0,0.02054]
[1779223448693,50.67,76873.87,0.0,-0.9998,0.0,0.02066]
[1779223448762,50.67,76873.87,0.0,-0.9998,0.0,0.02066]
[1779223448775,50.67,76873.87,0.0,-0.9998,0.0,0.02066]
[1779223449622,50.67,76874.58,0.0,-0.9998,0.0,0.0207]
[1779223455664,50.67,76874.74,0.0,-0.9998,0.0,0.0207]
[1779223457677,50.67,76876.25,0.0,-0.9998,0.0,0.02078]
[1779223458476,50.67,76876.25,0.0,-0.9998,0.0,0.02078]
[1779223458519,50.67,76876.25,0.0,-0.9998,0.0,0.02078]
[1779223458772,50.67,76876.39,0.0,-0.9998,0.0,0.02079]
[1779223459020,50.67,76876.39,0.0,-0.9998,0.0,0.02079]
[1779223459090,50.67,76876.39,0.0,-0.9998,0.0,0.02079]
[1779223459273,50.67,76876.39,0.0,-0.9998,0.0,0.02079]
[1779223459692,50.67,76876.52,0.0,-0.9998,0.0,0.0208]
[1779223465734,50.67,76875.1,0.0,-0.9998,0.0,0.02072]
[1779223472175,50.67,76875.21,0.0,-0.9998,0.0,0.02073]
[1779223472273,50.67,76875.21,0.0,-0.9998,0.0,0.02073]
[1779223472373,50.67,76875.21,0.0,-0.9998,0.0,0.02052]
[1779223476295,50.67,76874.92,0.0,-0.9998,0.0,0.02051]
[1779223476380,50.67,76874.92,0.0,-0.9998,0.0,0.02051]
[1779223476522,50.67,76874.92,0.0,-0.9998,0.0,0.02051]
[1779223476623,50.67,76873.46,0.0,-0.9998,0.0,0.02043]
[1779223483913,50.67,76873.38,0.0,-0.9998,0.0,0.02043]
[1779223484022,50.67,76873.38,0.0,-0.9998,0.0,0.02043]
[1779223489902,50.67,76873.62,0.0,-0.9998,0.0,0.02044]
[1779223494937,50.67,76873.58,0.0,-0.9998,0.0,0.02044]
[1779223498497,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223498520,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223499047,50.67,76873.53,0.0,-0.9998,0.0,0.02043]
[1779223499108,50.67,76873.53,0.0,-0.9998,0.0,0.02043]
[1779223499270,50.67,76873.53,0.0,-0.9998,0.0,0.02043]
[1779223499371,50.67,76873.48,0.0,-0.9998,0.0,0.02043]
[1779223505009,50.67,76873.94,0.0,-0.9998,0.0,0.02045]
[1779223513063,50.67,76873.49,0.0,-0.9998,0.0,0.02043]
[1779223516702,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223516770,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223517169,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223517269,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223517282,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223517524,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223517625,50.67,76873.47,0.0,-0.9998,0.0,0.02043]
[1779223523132,50.67,76875.82,0.0,-0.9998,0.0,0.02055]
[1779223525553,50.67,76877.0,0.0,-0.9998,0.0,0.02062]
[1779223525769,50.67,76877.0,0.0,-0.9998,0.0,0.02062]
[1779223526530,50.67,76877.28,0.0,-0.9998,0.0,0.02063]
[1779223526594,50.67,76877.28,0.0,-0.9998,0.0,0.02063]
[1779223526771,50.67,76877.28,0.0,-0.9998,0.0,0.02063]
[1779223526679,50.67,76880.7,0.0,-0.9998,0.0,0.02081]
[1779223527161,50.67,76884.44,0.0,-0.9998,0.0,0.02101]
[1779223528658,50.67,76884.44,0.0,-0.9998,0.0,0.02101]
[1779223528770,50.67,76884.44,0.0,-0.9998,0.0,0.02101]
[1779223531188,50.67,76886.12,0.0,-0.9998,0.0,0.02089]
[1779223533213,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223533269,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223533546,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223533621,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223533774,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223533723,50.67,76886.21,0.0,-0.9998,0.0,0.02089]
[1779223538059,50.67,76886.36,0.0,-0.9998,0.0,0.0209]
[1779223538269,50.67,76886.36,0.0,-0.9998,0.0,0.0209]
[1779223544280,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223544973,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223545021,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223545284,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223545388,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223545522,50.67,76885.85,0.0,-0.9998,0.0,0.02087]
[1779223545609,50.67,76885.58,0.0,-0.9998,0.0,0.02086]
[1779223552335,50.67,76883.42,0.0,-0.9998,0.0,0.02075]
[1779223553749,50.67,76883.42,0.0,-0.9998,0.0,0.02075]
[1779223553770,50.67,76883.42,0.0,-0.9998,0.0,0.02075]
[1779223553934,50.67,76883.63,0.0,-0.9998,0.0,0.02076]
[1779223553994,50.67,76883.63,0.0,-0.9998,0.0,0.02076]
[1779223554031,50.67,76883.63,0.0,-0.9998,0.0,0.02076]
[1779223554350,50.67,76883.47,0.0,-0.9998,0.0,0.02075]
[1779223559385,50.67,76885.0,0.0,-0.9998,0.0,0.02083]
[1779223562489,50.67,76885.81,0.0,-0.9998,0.0,0.02087]
[1779223562520,50.67,76885.81,0.0,-0.9998,0.0,0.02087]
[1779223562605,50.67,76885.81,0.0,-0.9998,0.0,0.02087]
[1779223562716,50.67,76885.81,0.0,-0.9998,0.0,0.02087]
[1779223562771,50.67,76885.81,0.0,-0.9998,0.0,0.02087]
[1779223562818,50.67,76888.37,0.0,-0.9998,0.0,0.02101]
[1779223563413,50.67,76889.89,0.0,-0.9998,0.0,0.02109]
[1779223565427,50.67,76891.64,0.0,-0.9998,0.0,0.02118]
[1779223570463,50.67,76892.3,0.0,-0.9998,0.0,0.02122]
[1779223571278,50.67,76892.3,0.0,-0.9998,0.0,0.02122]
[1779223571518,50.67,76892.3,0.0,-0.9998,0.0,0.02122]
[1779223573612,50.67,76893.51,0.0,-0.9998,0.0,0.02129]
[1779223573677,50.67,76893.51,0.0,-0.9998,0.0,0.02129]
[1779223573768,50.67,76893.51,0.0,-0.9998,0.0,0.02129]
[1779223573778,50.67,76893.69,0.0,-0.9998,0.0,0.0213]
[1779223573867,50.67,76893.69,0.0,-0.9998,0.0,0.0213]
[1779223576022,50.67,76894.94,0.0,-0.99979,0.0,0.02136]
[1779223576131,50.67,76894.94,0.0,-0.99979,0.0,0.02136]
[1779223576505,50.67,76897.97,0.0,-0.99979,0.0,0.02153]
[1779223577814,50.67,76897.97,0.0,-0.99979,0.0,0.02153]
[1779223578023,50.67,76897.84,0.0,-0.99979,0.0,0.02152]
[1779223578519,50.67,76900.63,0.0,-0.99979,0.0,0.02167]
[1779223580020,50.67,76901.22,0.0,-0.99979,0.0,0.02171]
[1779223580135,50.67,76901.22,0.0,-0.99979,0.0,0.02171]
[1779223580532,50.67,76901.32,0.0,-0.99979,0.0,0.02171]
[1779223584021,50.67,76901.73,0.0,-0.99979,0.0,0.02174]
[1779223584109,50.67,76901.73,0.0,-0.99979,0.0,0.02174]
[1779223584561,50.67,76901.72,0.0,-0.99979,0.0,0.02173]
[1779223585933,50.67,76901.72,0.0,-0.99979,0.0,0.02173]
[1779223586020,50.67,76901.72,0.0,-0.99979,0.0,0.02173]
[1779223588018,50.67,76901.9,0.0,-0.99979,0.0,0.02174]
[1779223588138,50.67,76901.9,0.0,-0.99979,0.0,0.02174]
[1779223588232,50.67,76901.9,0.0,-0.99979,0.0,0.02174]
[1779223590020,50.67,76901.87,0.0,-0.99979,0.0,0.02174]
[1779223590133,50.67,76901.87,0.0,-0.99979,0.0,0.02174]
[1779223590602,50.67,76902.11,0.0,-0.99979,0.0,0.02176]
[1779223591610,50.67,76902.35,0.0,-0.99979,0.0,0.02155]
[1779223592019,50.67,76902.35,0.0,-0.99979,0.0,0.02155]
[1779223592136,50.67,76902.35,0.0,-0.99979,0.0,0.02155]
[1779223592617,50.67,76902.39,0.0,-0.99979,0.0,0.02155]
[1779223596018,50.67,76902.67,0.0,-0.99979,0.0,0.02157]
[1779223596139,50.67,76902.67,0.0,-0.99979,0.0,0.02157]
[1779223596512,50.67,76902.67,0.0,-0.99979,0.0,0.02157]
[1779223596520,50.67,76902.67,0.0,-0.99979,0.0,0.02157]
[1779223596539,50.67,76902.67,0.0,-0.99979,0.0,0.02157]
[1779223600399,50.67,76902.75,0.0,-0.99979,0.0,0.02157]
[1779223600505,50.67,76902.75,0.0,-0.99979,0.0,0.02157]
[1779223600518,50.67,76902.75,0.0,-0.99979,0.0,0.02157]
[1779223600629,50.67,76902.75,0.0,-0.99979,0.0,0.02157]
[1779223600673,50.67,76903.42,0.0,-0.99979,0.0,0.02161]
[1779223604018,50.67,76903.74,0.0,-0.99979,0.0,0.02163]
[1779223604130,50.67,76903.74,0.0,-0.99979,0.0,0.02163]
[1779223604700,50.67,76903.67,0.0,-0.99979,0.0,0.02162]
[1779223605785,50.67,76903.67,0.0,-0.99979,0.0,0.02162]
[1779223606026,50.67,76902.53,0.0,-0.99979,0.0,0.02156]
[1779223608019,50.67,76902.49,0.0,-0.99979,0.0,0.02156]
[1779223608139,50.67,76902.49,0.0,-0.99979,0.0,0.02156]
[1779223608729,50.67,76902.42,0.0,-0.99979,0.0,0.02156]
[1779223612019,50.67,76902.34,0.0,-0.99979,0.0,0.02155]
[1779223612134,50.67,76902.34,0.0,-0.99979,0.0,0.02155]
[1779223613764,50.67,76902.53,0.0,-0.99979,0.0,0.02156]
[1779223615778,50.67,76903.83,0.0,-0.99979,0.0,0.02163]
[1779223616020,50.67,76903.83,0.0,-0.99979,0.0,0.02163]
[1779223616108,50.67,76903.83,0.0,-0.99979,0.0,0.02163]
[1779223616565,50.67,76903.83,0.0,-0.99979,0.0,0.02163]
[1779223616782,50.67,76903.83,0.0,-0.99979,0.0,0.02163]
[1779223616785,50.67,76904.7,0.0,-0.99979,0.0,0.02168]
[1779223617792,50.67,76909.41,0.0,-0.99979,0.0,0.02194]
[1779223618022,50.67,76909.41,0.0,-0.99979,0.0,0.02194]
[1779223618054,50.67,76909.41,0.0,-0.99979,0.0,0.02194]
[1779223618798,50.67,76913.39,0.0,-0.99979,0.0,0.02217]
[1779223619067,50.67,76913.39,0.0,-0.99979,0.0,0.02217]
[1779223619269,50.67,76913.39,0.0,-0.99979,0.0,0.02217]
[1779223622018,50.67,76913.7,0.0,-0.99979,0.0,0.02218]
[1779223622132,50.67,76913.7,0.0,-0.99979,0.0,0.02218]
[1779223622826,50.67,76913.35,0.0,-0.99979,0.0,0.02216]
[1779223624019,50.67,76914.09,0.0,-0.99979,0.0,0.02221]
[1779223624102,50.67,76914.09,0.0,-0.99979,0.0,0.02221]
[1779223624841,50.67,76914.18,0.0,-0.99979,0.0,0.02221]
[1779223626018,50.67,76915.25,0.0,-0.99979,0.0,0.02227]
[1779223626132,50.67,76915.25,0.0,-0.99979,0.0,0.02227]
[1779223626855,50.67,76915.31,0.0,-0.99979,0.0,0.02227]
[1779223627606,50.67,76915.31,0.0,-0.99979,0.0,0.02227]
[1779223627784,50.67,76915.31,0.0,-0.99979,0.0,0.02227]
[1779223628041,50.67,76915.23,0.0,-0.99979,0.0,0.02227]
[1779223628127,50.67,76915.23,0.0,-0.99979,0.0,0.02227]
[1779223628871,50.67,76918.46,0.0,-0.99978,0.0,0.02245]
[1779223629878,50.67,76920.05,0.0,-0.99978,0.0,0.02254]
[1779223630020,50.67,76920.05,0.0,-0.99978,0.0,0.02254]
[1779223630066,50.67,76920.05,0.0,-0.99978,0.0,0.02254]
[1779223630885,50.67,76919.99,0.0,-0.99978,0.0,0.02254]
[1779223632021,50.67,76920.46,0.0,-0.99978,0.0,0.02257]
[1779223632044,50.67,76920.46,0.0,-0.99978,0.0,0.02257]
[1779223632899,50.67,76921.65,0.0,-0.99978,0.0,0.02264]
[1779223633906,50.67,76922.87,0.0,-0.99978,0.0,0.02271]
[1779223636018,50.67,76923.36,0.0,-0.99978,0.0,0.02273]
[1779223636070,50.67,76923.36,0.0,-0.99978,0.0,0.02273]
[1779223636521,50.67,76923.36,0.0,-0.99978,0.0,0.02273]
[1779223636772,50.67,76923.36,0.0,-0.99978,0.0,0.02273]
[1779223636816,50.67,76923.5,0.0,-0.99978,0.0,0.02274]
[1779223638026,50.67,76923.51,0.0,-0.99978,0.0,0.02274]
[1779223638138,50.67,76923.51,0.0,-0.99978,0.0,0.02274]
[1779223638151,50.67,76923.55,0.0,-0.99978,0.0,0.02274]
[1779223642019,50.67,76923.54,0.0,-0.99978,0.0,0.02274]
[1779223642168,50.67,76923.54,0.0,-0.99978,0.0,0.02274]
[1779223642211,50.67,76923.54,0.0,-0.99978,0.0,0.02274]
[1779223644466,50.67,76924.42,0.0,-0.99978,0.0,0.02279]
[1779223644521,50.67,76924.42,0.0,-0.99978,0.0,0.02279]
[1779223646022,50.67,76925.17,0.0,-0.99978,0.0,0.02284]
[1779223646124,50.67,76925.17,0.0,-0.99978,0.0,0.02284]
[1779223646877,50.67,76925.17,0.0,-0.99978,0.0,0.02284]
[1779223646902,50.67,76926.66,0.0,-0.99978,0.0,0.02292]
[1779223650020,50.67,76927.57,0.0,-0.99978,0.0,0.02298]
[1779223650034,50.67,76927.57,0.0,-0.99978,0.0,0.02298]
[1779223650223,50.67,76927.57,0.0,-0.99978,0.0,0.02298]
[1779223650270,50.67,76927.57,0.0,-0.99978,0.0,0.02298]
[1779223650327,50.67,76928.29,0.0,-0.99978,0.0,0.02302]
[1779223651026,50.67,76928.24,0.0,-0.99978,0.0,0.02279]
[1779223654019,50.67,76928.44,0.0,-0.99978,0.0,0.0228]
[1779223654134,50.67,76928.44,0.0,-0.99978,0.0,0.0228]
[1779223656061,50.67,76928.23,0.0,-0.99978,0.0,0.02279]
[1779223658018,50.67,76928.23,0.0,-0.99978,0.0,0.02279]
[1779223658135,50.67,76928.23,0.0,-0.99978,0.0,0.02279]
[1779223658236,50.67,76928.76,0.0,-0.99978,0.0,0.02282]
[1779223660021,50.67,76928.76,0.0,-0.99978,0.0,0.02282]
[1779223660153,50.67,76928.76,0.0,-0.99978,0.0,0.02282]
[1779223660254,50.67,76927.81,0.0,-0.99978,0.0,0.02276]
[1779223661311,50.67,76927.81,0.0,-0.99978,0.0,0.02276]
[1779223661520,50.67,76927.81,0.0,-0.99978,0.0,0.02276]
[1779223661610,50.67,76924.79,0.0,-0.99978,0.0,0.02259]
[1779223667138,50.67,76924.56,0.0,-0.99978,0.0,0.02258]
[1779223671348,50.67,76924.61,0.0,-0.99978,0.0,0.02258]
[1779223672396,50.67,76925.14,0.0,-0.99978,0.0,0.02261]
[1779223672509,50.67,76925.14,0.0,-0.99978,0.0,0.02261]
[1779223672520,50.67,76925.14,0.0,-0.99978,0.0,0.02261]
[1779223672597,50.67,76925.14,0.0,-0.99978,0.0,0.02261]
[1779223672610,50.67,76924.99,0.0,-0.99978,0.0,0.0226]
[1779223675165,50.67,76924.97,0.0,-0.99978,0.0,0.0226]
[1779223675270,50.67,76924.97,0.0,-0.99978,0.0,0.0226]
[1779223676018,50.67,76925.01,0.0,-0.99978,0.0,0.0226]
[1779223676070,50.67,76925.01,0.0,-0.99978,0.0,0.0226]
[1779223676126,50.67,76925.01,0.0,-0.99978,0.0,0.0226]
[1779223676201,50.67,76925.07,0.0,-0.99978,0.0,0.02261]
[1779223680023,50.67,76925.83,0.0,-0.99978,0.0,0.02265]
[1779223680138,50.67,76925.83,0.0,-0.99978,0.0,0.02265]
[1779223680207,50.67,76925.83,0.0,-0.99978,0.0,0.02265]
[1779223682021,50.67,76926.21,0.0,-0.99978,0.0,0.02267]
[1779223682138,50.67,76926.21,0.0,-0.99978,0.0,0.02267]
[1779223682768,50.67,76926.21,0.0,-0.99978,0.0,0.02267]
[1779223682795,50.67,76926.69,0.0,-0.99978,0.0,0.0227]
[1779223683018,50.67,76926.69,0.0,-0.99978,0.0,0.0227]
[1779223683256,50.67,76928.87,0.0,-0.99978,0.0,0.02282]
[1779223684038,50.67,76928.87,0.0,-0.99978,0.0,0.02282]
[1779223684155,50.67,76928.87,0.0,-0.99978,0.0,0.02282]
[1779223684262,50.67,76930.74,0.0,-0.99978,0.0,0.02293]
[1779223686301,50.67,76931.36,0.0,-0.99978,0.0,0.02297]
[1779223686520,50.67,76931.36,0.0,-0.99978,0.0,0.02297]
[1779223688020,50.67,76932.41,0.0,-0.99978,0.0,0.02303]
[1779223688128,50.67,76932.41,0.0,-0.99978,0.0,0.02303]
[1779223688289,50.67,76932.37,0.0,-0.99978,0.0,0.02303]
[1779223689715,50.67,76932.37,0.0,-0.99978,0.0,0.02303]
[1779223690019,50.67,76932.02,0.0,-0.99978,0.0,0.02301]
[1779223690127,50.67,76932.02,0.0,-0.99978,0.0,0.02301]
[1779223690304,50.67,76933.01,0.0,-0.99978,0.0,0.02306]
[1779223691205,50.67,76933.01,0.0,-0.99978,0.0,0.02306]
[1779223691269,50.67,76933.01,0.0,-0.99978,0.0,0.02306]
[1779223692021,50.67,76933.06,0.0,-0.99978,0.0,0.02307]
[1779223692060,50.67,76933.06,0.0,-0.99978,0.0,0.02307]
[1779223692318,50.67,76933.59,0.0,-0.99978,0.0,0.0231]
[1779223696018,50.67,76933.78,0.0,-0.99978,0.0,0.02311]
[1779223696128,50.67,76933.78,0.0,-0.99978,0.0,0.02311]
[1779223696345,50.67,76934.03,0.0,-0.99978,0.0,0.02312]
[1779223698870,50.67,76934.11,0.0,-0.99978,0.0,0.02313]
[1779223699019,50.67,76933.91,0.0,-0.99978,0.0,0.02312]
[1779223702796,50.67,76934.29,0.0,-0.99978,0.0,0.02314]
[1779223708337,50.67,76934.86,0.0,-0.99978,0.0,0.02317]
[1779223708435,50.67,76934.86,0.0,-0.99978,0.0,0.02317]
[1779223708525,50.67,76934.86,0.0,-0.99978,0.0,0.02317]
[1779223708626,50.67,76933.88,0.0,-0.99978,0.0,0.02312]
[1779223709837,50.67,76933.88,0.0,-0.99978,0.0,0.02312]
[1779223709851,50.67,76932.47,0.0,-0.99978,0.0,0.02303]
[1779223710021,50.67,76932.47,0.0,-0.99978,0.0,0.02303]
[1779223711451,50.67,76930.49,0.0,-0.99978,0.0,0.02269]
[1779223712458,50.67,76929.66,0.0,-0.99978,0.0,0.02264]
[1779223718500,50.67,76930.16,0.0,-0.99978,0.0,0.02267]
[1779223723266,50.67,76929.45,0.0,-0.99978,0.0,0.02263]
[1779223723529,50.67,76929.45,0.0,-0.99978,0.0,0.02263]
[1779223723535,50.67,76927.41,0.0,-0.99978,0.0,0.02251]
[1779223724543,50.67,76925.23,0.0,-0.99978,0.0,0.02239]
[1779223725550,50.67,76923.83,0.0,-0.99978,0.0,0.02231]
[1779223727564,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728020,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728129,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728268,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728690,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728769,50.67,76922.03,0.0,-0.99979,0.0,0.02221]
[1779223728791,50.67,76920.0,0.0,-0.99979,0.0,0.02209]
[1779223734011,50.67,76919.79,0.0,-0.99979,0.0,0.02208]
[1779223740907,50.67,76919.01,0.0,-0.99979,0.0,0.02204]
[1779223741001,50.67,76922.2,0.0,-0.99979,0.0,0.02222]
[1779223741372,50.67,76922.2,0.0,-0.99979,0.0,0.02222]
[1779223741520,50.67,76922.2,0.0,-0.99979,0.0,0.02222]
[1779223741662,50.67,76923.53,0.0,-0.99978,0.0,0.02229]
[1779223746697,50.67,76923.84,0.0,-0.99978,0.0,0.02231]
[1779223749293,50.67,76923.8,0.0,-0.99978,0.0,0.02231]
[1779223749520,50.67,76923.8,0.0,-0.99978,0.0,0.02231]
[1779223757774,50.67,76923.9,0.0,-0.99978,0.0,0.02231]
[1779223758608,50.67,76923.9,0.0,-0.99978,0.0,0.02231]
[1779223758769,50.67,76923.9,0.0,-0.99978,0.0,0.02231]
[1779223760795,50.67,76926.25,0.0,-0.99978,0.0,0.02245]
[1779223762809,50.67,76927.47,0.0,-0.99978,0.0,0.02252]
[1779223767848,50.67,76928.07,0.0,-0.99978,0.0,0.02255]
[1779223770817,50.67,76928.22,0.0,-0.99978,0.0,0.02256]
[1779223771019,50.67,76928.22,0.0,-0.99978,0.0,0.02256]
[1779223771877,50.67,76928.51,0.0,-0.99978,0.0,0.02235]
[1779223777021,50.67,76928.55,0.0,-0.99978,0.0,0.02235]
[1779223777272,50.67,76927.94,0.0,-0.99978,0.0,0.02232]
[1779223778111,50.67,76927.94,0.0,-0.99978,0.0,0.02232]
[1779223778925,50.67,76926.92,0.0,-0.99979,0.0,0.02226]
[1779223783962,50.67,76927.45,0.0,-0.99978,0.0,0.02229]
[1779223788996,50.67,76928.02,0.0,-0.99978,0.0,0.02232]
[1779223796047,50.67,76927.73,0.0,-0.99978,0.0,0.02231]
[1779223800075,50.67,76926.05,0.0,-0.99979,0.0,0.02221]
[1779223803577,50.67,76926.03,0.0,-0.99979,0.0,0.02221]
[1779223803769,50.67,76926.03,0.0,-0.99979,0.0,0.02221]
[1779223804103,50.67,76928.34,0.0,-0.99978,0.0,0.02234]
[1779223809138,50.67,76927.78,0.0,-0.99978,0.0,0.02231]
[1779223817375,50.67,76927.67,0.0,-0.99978,0.0,0.0223]
[1779223820019,50.67,76927.54,0.0,-0.99978,0.0,0.0223]
[1779223820215,50.67,76926.12,0.0,-0.99979,0.0,0.02222]
[1779223826257,50.67,76925.31,0.0,-0.99979,0.0,0.02217]
[1779223828271,50.67,76926.43,0.0,-0.99979,0.0,0.02223]
[1779223830036,50.67,76926.43,0.0,-0.99979,0.0,0.02223]
[1779223829277,50.67,76928.46,0.0,-0.99978,0.0,0.02235]
[1779223830285,50.67,76930.26,0.0,-0.99978,0.0,0.02245]
[1779223832573,50.67,76930.22,0.0,-0.99979,0.0,0.02222]
[1779223834019,50.67,76930.22,0.0,-0.99979,0.0,0.02222]
[1779223839885,50.67,76930.53,0.0,-0.99979,0.0,0.02224]
[1779223840018,50.67,76930.53,0.0,-0.99979,0.0,0.02224]
[1779223844382,50.67,76929.61,0.0,-0.99979,0.0,0.02219]
[1779223846397,50.67,76928.31,0.0,-0.99979,0.0,0.02212]
[1779223848111,50.67,76928.31,0.0,-0.99979,0.0,0.02212]
[1779223848269,50.67,76928.91,0.0,-0.99979,0.0,0.02215]
[1779223848411,50.67,76927.78,0.0,-0.99979,0.0,0.02209]
[1779223852438,50.67,76928.54,0.0,-0.99979,0.0,0.02213]
[1779223853641,50.67,76928.54,0.0,-0.99979,0.0,0.02213]
[1779223853768,50.67,76928.54,0.0,-0.99979,0.0,0.02213]
[1779223853870,50.67,76929.41,0.0,-0.99979,0.0,0.02218]
[1779223857473,50.67,76928.53,0.0,-0.99979,0.0,0.02213]
[1779223858481,50.67,76930.86,0.0,-0.99978,0.0,0.02226]
[1779223862509,50.67,76932.07,0.0,-0.99978,0.0,0.02233]
[1779223863390,50.67,76932.07,0.0,-0.99978,0.0,0.02233]
[1779223863520,50.67,76932.07,0.0,-0.99978,0.0,0.02233]
[1779223863950,50.67,76932.07,0.0,-0.99978,0.0,0.02233]
[1779223866537,50.67,76931.23,0.0,-0.99978,0.0,0.02228]
[1779223868888,50.67,76931.34,0.0,-0.99978,0.0,0.02229]
[1779223869019,50.67,76931.34,0.0,-0.99978,0.0,0.02229]
[1779223869120,50.67,76932.26,0.0,-0.99978,0.0,0.02234]
[1779223874594,50.67,76931.73,0.0,-0.99978,0.0,0.02231]
[1779223876958,50.67,76931.84,0.0,-0.99978,0.0,0.02232]
[1779223877019,50.67,76931.84,0.0,-0.99978,0.0,0.02232]
[1779223882440,50.67,76932.11,0.0,-0.99978,0.0,0.02233]
[1779223882537,50.67,76932.11,0.0,-0.99978,0.0,0.02233]
[1779223887685,50.67,76932.09,0.0,-0.99978,0.0,0.02233]
[1779223891712,50.67,76932.91,0.0,-0.99979,0.0,0.02215]
[1779223892172,50.67,76932.91,0.0,-0.99979,0.0,0.02215]
[1779223892268,50.67,76932.91,0.0,-0.99979,0.0,0.02215]
[1779223894139,50.67,76932.97,0.0,-0.99979,0.0,0.02216]
[1779223903797,50.67,76933.44,0.0,-0.99979,0.0,0.02218]
[1779223908832,50.67,76933.6,0.0,-0.99979,0.0,0.02219]
[1779223913867,50.67,76933.42,0.0,-0.99979,0.0,0.02218]
[1779223917148,50.67,76933.66,0.0,-0.99979,0.0,0.0222]
[1779223916888,50.67,76934.78,0.0,-0.99978,0.0,0.02226]
[1779223917269,50.67,76934.78,0.0,-0.99978,0.0,0.02226]
[1779223917894,50.67,76936.35,0.0,-0.99978,0.0,0.02235]
[1779223922930,50.67,76936.33,0.0,-0.99978,0.0,0.02235]
[1779223923536,50.67,76936.33,0.0,-0.99978,0.0,0.02235]
[1779223923771,50.67,76936.33,0.0,-0.99978,0.0,0.02235]
[1779223928972,50.67,76936.59,0.0,-0.99978,0.0,0.02236]
[1779223931264,50.67,76936.51,0.0,-0.99978,0.0,0.02236]
[1779223931268,50.67,76936.51,0.0,-0.99978,0.0,0.02236]
[1779223934556,50.67,76936.51,0.0,-0.99978,0.0,0.02236]
[1779223937971,50.67,76937.02,0.0,-0.99978,0.0,0.02239]
[1779223938032,50.67,76937.02,0.0,-0.99978,0.0,0.02239]
[1779223938073,50.67,76937.05,0.0,-0.99978,0.0,0.02239]
[1779223942692,50.67,76937.41,0.0,-0.99978,0.0,0.02241]
[1779223942771,50.67,76937.41,0.0,-0.99978,0.0,0.02241]
[1779223943074,50.67,76940.34,0.0,-0.99978,0.0,0.02258]
[1779223944082,50.67,76941.88,0.0,-0.99978,0.0,0.02266]
[1779223945795,50.67,76942.53,0.0,-0.99978,0.0,0.0227]
[1779223946026,50.67,76942.53,0.0,-0.99978,0.0,0.0227]
[1779223951131,50.67,76946.89,0.0,-0.99978,0.0,0.02273]
[1779223954105,50.67,76946.85,0.0,-0.99978,0.0,0.02272]
[1779223954269,50.67,76946.86,0.0,-0.99978,0.0,0.02272]
[1779223955395,50.67,76947.37,0.0,-0.99978,0.0,0.02275]
[1779223955450,50.67,76947.37,0.0,-0.99978,0.0,0.02275]
[1779223955521,50.67,76947.37,0.0,-0.99978,0.0,0.02275]
[1779223956166,50.67,76947.34,0.0,-0.99978,0.0,0.02275]
[1779223961201,50.67,76946.37,0.0,-0.99978,0.0,0.0227]
[1779223967243,50.67,76945.51,0.0,-0.99978,0.0,0.02265]
[1779223970572,50.67,76945.5,0.0,-0.99978,0.0,0.02265]
[1779223970868,50.67,76945.5,0.0,-0.99978,0.0,0.02265]
[1779223971021,50.67,76945.5,0.0,-0.99978,0.0,0.02265]
[1779223971822,50.67,76946.12,0.0,-0.99978,0.0,0.02268]
[1779223972027,50.67,76946.12,0.0,-0.99978,0.0,0.02268]
[1779223972105,50.67,76946.19,0.0,-0.99978,0.0,0.02268]
[1779223973144,50.67,76946.19,0.0,-0.99978,0.0,0.02268]
[1779223973209,50.67,76946.34,0.0,-0.99978,0.0,0.02269]
[1779223973273,50.67,76946.34,0.0,-0.99978,0.0,0.02269]
[1779223974292,50.67,76944.6,0.0,-0.99978,0.0,0.02259]
[1779223978964,50.67,76945.1,0.0,-0.99978,0.0,0.02262]
[1779223979019,50.67,76945.1,0.0,-0.99978,0.0,0.02262]
[1779223980334,50.67,76948.26,0.0,-0.99978,0.0,0.0228]
[1779223983644,50.67,76948.39,0.0,-0.99978,0.0,0.02281]
[1779223983774,50.67,76948.39,0.0,-0.99978,0.0,0.02281]
[1779223984640,50.67,76949.1,0.0,-0.99978,0.0,0.02285]
[1779223984698,50.67,76949.1,0.0,-0.99978,0.0,0.02285]
[1779223984770,50.67,76949.1,0.0,-0.99978,0.0,0.02285]
[1779223984870,50.67,76949.42,0.0,-0.99978,0.0,0.02287]
[1779223988082,50.67,76949.49,0.0,-0.99978,0.0,0.02288]
[1779223988272,50.67,76949.51,0.0,-0.99978,0.0,0.02288]
[1779223993425,50.67,76951.05,0.0,-0.99978,0.0,0.02297]
[1779223998464,50.67,76952.47,0.0,-0.99978,0.0,0.02305]
[1779223999458,50.67,76952.47,0.0,-0.99978,0.0,0.02305]
[1779223999520,50.67,76952.47,0.0,-0.99978,0.0,0.02305]
[1779224000561,50.67,76952.33,0.0,-0.99978,0.0,0.02304]
[1779224000641,50.67,76952.33,0.0,-0.99978,0.0,0.02304]
[1779224000773,50.67,76952.33,0.0,-0.99978,0.0,0.02304]
[1779224000873,50.67,76952.59,0.0,-0.99978,0.0,0.02306]
[1779224005347,50.67,76953.0,0.0,-0.99978,0.0,0.02308]
[1779224005523,50.67,76953.0,0.0,-0.99978,0.0,0.02308]
[1779224006382,50.67,76951.92,0.0,-0.99978,0.0,0.02302]
[1779224006416,50.67,76951.92,0.0,-0.99978,0.0,0.02302]
[1779224006522,50.67,76951.92,0.0,-0.99978,0.0,0.02302]
[1779224006623,50.67,76952.4,0.0,-0.99978,0.0,0.02305]
[1779224011555,50.67,76953.14,0.0,-0.99978,0.0,0.02286]
[1779224014142,50.67,76953.13,0.0,-0.99978,0.0,0.02286]
[1779224014269,50.67,76953.13,0.0,-0.99978,0.0,0.02286]
[1779224015504,50.67,76953.56,0.0,-0.99978,0.0,0.02288]
[1779224015522,50.67,76953.56,0.0,-0.99978,0.0,0.02288]
[1779224015571,50.67,76953.56,0.0,-0.99978,0.0,0.02288]
[1779224015775,50.67,76953.56,0.0,-0.99978,0.0,0.02288]
[1779224015865,50.67,76953.42,0.0,-0.99978,0.0,0.02287]
[1779224021625,50.67,76953.12,0.0,-0.99978,0.0,0.02286]
[1779224029680,50.67,76953.38,0.0,-0.99978,0.0,0.02287]
[1779224031695,50.67,76955.71,0.0,-0.99978,0.0,0.02301]
[1779224033039,50.67,76955.71,0.0,-0.99978,0.0,0.02301]
[1779224033275,50.67,76955.71,0.0,-0.99978,0.0,0.02301]
[1779224033994,50.67,76955.89,0.0,-0.99978,0.0,0.02302]
[1779224034007,50.67,76955.89,0.0,-0.99978,0.0,0.02302]
[1779224034023,50.67,76955.89,0.0,-0.99978,0.0,0.02302]
[1779224034046,50.67,76956.25,0.0,-0.99978,0.0,0.02304]
[1779224038462,50.67,76956.21,0.0,-0.99978,0.0,0.02304]
[1779224038524,50.67,76956.21,0.0,-0.99978,0.0,0.02304]
[1779224043778,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044350,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044521,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044650,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044709,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044772,50.67,76958.26,0.0,-0.99978,0.0,0.02316]
[1779224044786,50.67,76958.67,0.0,-0.99977,0.0,0.02318]
[1779224046800,50.67,76962.31,0.0,-0.99977,0.0,0.0234]
[1779224047656,50.67,76962.31,0.0,-0.99977,0.0,0.0234]
[1779224047773,50.67,76962.31,0.0,-0.99977,0.0,0.0234]
[1779224049080,50.67,76963.56,0.0,-0.99977,0.0,0.02347]
[1779224049191,50.67,76963.56,0.0,-0.99977,0.0,0.02347]
[1779224049273,50.67,76963.56,0.0,-0.99977,0.0,0.02347]
[1779224049289,50.67,76965.31,0.0,-0.99977,0.0,0.02358]
[1779224055267,50.67,76966.47,0.0,-0.99977,0.0,0.02365]
[1779224055526,50.67,76966.69,0.0,-0.99977,0.0,0.02366]
[1779224056152,50.67,76966.69,0.0,-0.99977,0.0,0.02366]
[1779224056264,50.67,76966.69,0.0,-0.99977,0.0,0.02366]
[1779224056253,50.67,76966.96,0.0,-0.99977,0.0,0.02367]
[1779224056520,50.67,76966.96,0.0,-0.99977,0.0,0.02367]
[1779224056871,50.67,76967.32,0.0,-0.99977,0.0,0.0237]
[1779224062913,50.67,76967.33,0.0,-0.99977,0.0,0.0237]
[1779224064926,50.67,76965.42,0.0,-0.99977,0.0,0.02358]
[1779224066057,50.67,76965.42,0.0,-0.99977,0.0,0.02358]
[1779224066274,50.67,76965.42,0.0,-0.99977,0.0,0.02358]
[1779224066326,50.67,76963.64,0.0,-0.99977,0.0,0.02348]
[1779224066991,50.67,76963.64,0.0,-0.99977,0.0,0.02348]
[1779224067034,50.67,76963.64,0.0,-0.99977,0.0,0.02348]
[1779224067054,50.67,76963.64,0.0,-0.99977,0.0,0.02348]
[1779224067276,50.67,76963.64,0.0,-0.99977,0.0,0.02348]
[1779224067134,50.67,76963.15,0.0,-0.99977,0.0,0.02345]
[1779224070023,50.67,76963.07,0.0,-0.99977,0.0,0.02344]
[1779224071976,50.67,76963.84,0.0,-0.99977,0.0,0.02325]
[1779224078022,50.67,76964.79,0.0,-0.99977,0.0,0.02331]
[1779224079810,50.67,76964.65,0.0,-0.99977,0.0,0.0233]
[1779224080021,50.67,76964.65,0.0,-0.99977,0.0,0.0233]
[1779224080623,50.67,76964.75,0.0,-0.99977,0.0,0.02331]
[1779224080669,50.67,76964.75,0.0,-0.99977,0.0,0.02331]
[1779224080777,50.67,76964.75,0.0,-0.99977,0.0,0.02331]
[1779224081043,50.67,76964.94,0.0,-0.99977,0.0,0.02332]
[1779224086078,50.67,76964.39,0.0,-0.99977,0.0,0.02329]
[1779224092120,50.67,76964.56,0.0,-0.99977,0.0,0.0233]
[1779224093127,50.67,76962.42,0.0,-0.99977,0.0,0.02317]
[1779224095516,50.67,76962.36,0.0,-0.99977,0.0,0.02317]
[1779224095521,50.67,76962.36,0.0,-0.99977,0.0,0.02317]
[1779224096685,50.67,76962.36,0.0,-0.99977,0.0,0.02317]
[1779224096746,50.67,76962.36,0.0,-0.99977,0.0,0.02317]
[1779224096769,50.67,76962.36,0.0,-0.99977,0.0,0.02317]
[1779224097155,50.67,76961.98,0.0,-0.99978,0.0,0.02314]
[1779224101183,50.67,76963.75,0.0,-0.99977,0.0,0.02325]
[1779224102503,50.67,76962.63,0.0,-0.99977,0.0,0.02318]
[1779224102531,50.67,76962.63,0.0,-0.99977,0.0,0.02318]
[1779224103399,50.67,76962.38,0.0,-0.99977,0.0,0.02317]
[1779224103459,50.67,76962.38,0.0,-0.99977,0.0,0.02317]
[1779224103519,50.67,76962.38,0.0,-0.99977,0.0,0.02317]
[1779224104203,50.67,76962.87,0.0,-0.99977,0.0,0.0232]
[1779224109238,50.67,76962.93,0.0,-0.99977,0.0,0.0232]
[1779224109972,50.67,76962.93,0.0,-0.99977,0.0,0.0232]
[1779224110030,50.67,76962.93,0.0,-0.99977,0.0,0.0232]
[1779224115281,50.67,76963.39,0.0,-0.99977,0.0,0.02323]
[1779224117972,50.67,76963.49,0.0,-0.99977,0.0,0.02323]
[1779224118029,50.67,76963.49,0.0,-0.99977,0.0,0.02323]
[1779224119071,50.67,76963.59,0.0,-0.99977,0.0,0.02324]
[1779224119140,50.67,76963.59,0.0,-0.99977,0.0,0.02324]
[1779224119276,50.67,76963.59,0.0,-0.99977,0.0,0.02324]
[1779224119308,50.67,76963.73,0.0,-0.99977,0.0,0.02325]
[1779224122329,50.67,76965.94,0.0,-0.99977,0.0,0.02338]
[1779224123178,50.67,76965.94,0.0,-0.99977,0.0,0.02338]
[1779224123270,50.67,76965.94,0.0,-0.99977,0.0,0.02338]
[1779224124445,50.67,76966.08,0.0,-0.99977,0.0,0.02339]
[1779224124521,50.67,76966.08,0.0,-0.99977,0.0,0.02339]
[1779224124580,50.67,76966.08,0.0,-0.99977,0.0,0.02339]
[1779224124775,50.67,76966.08,0.0,-0.99977,0.0,0.02339]
[1779224125351,50.67,76966.07,0.0,-0.99977,0.0,0.02339]
[1779224130386,50.67,76966.73,0.0,-0.99977,0.0,0.02343]
[1779224133407,50.67,76966.77,0.0,-0.99977,0.0,0.02319]
[1779224137903,50.67,76966.96,0.0,-0.99977,0.0,0.0232]
[1779224138019,50.67,76966.96,0.0,-0.99977,0.0,0.0232]
[1779224138808,50.67,76967.19,0.0,-0.99977,0.0,0.02322]
[1779224138858,50.67,76967.19,0.0,-0.99977,0.0,0.02322]
[1779224139023,50.67,76967.19,0.0,-0.99977,0.0,0.02322]
[1779224139098,50.67,76967.13,0.0,-0.99977,0.0,0.02321]
[1779224145490,50.67,76966.74,0.0,-0.99977,0.0,0.02319]
[1779224151533,50.67,76966.99,0.0,-0.99977,0.0,0.02321]
[1779224154383,50.67,76966.99,0.0,-0.99977,0.0,0.02321]
[1779224154521,50.67,76967.1,0.0,-0.99977,0.0,0.02321]
[1779224154796,50.67,76967.1,0.0,-0.99977,0.0,0.02321]
[1779224154880,50.67,76967.1,0.0,-0.99977,0.0,0.02321]
[1779224155030,50.67,76967.1,0.0,-0.99977,0.0,0.02321]
[1779224155127,50.67,76967.0,0.0,-0.99977,0.0,0.02321]
[1779224162329,50.67,76966.85,0.0,-0.99977,0.0,0.0232]
[1779224162339,50.67,76969.5,0.0,-0.99977,0.0,0.02335]
[1779224162520,50.67,76969.5,0.0,-0.99977,0.0,0.02335]
[1779224162583,50.67,76969.5,0.0,-0.99977,0.0,0.02335]
[1779224162618,50.67,76969.5,0.0,-0.99977,0.0,0.02335]
[1779224162772,50.67,76969.5,0.0,-0.99977,0.0,0.02335]
[1779224162788,50.67,76971.0,0.0,-0.99977,0.0,0.02344]
[1779224165631,50.67,76972.22,0.0,-0.99977,0.0,0.02352]
[1779224170666,50.67,76972.23,0.0,-0.99977,0.0,0.02352]
[1779224176707,50.67,76972.58,0.0,-0.99977,0.0,0.02354]
[1779224181743,50.67,76972.58,0.0,-0.99977,0.0,0.02354]
[1779224186778,50.67,76973.6,0.0,-0.99977,0.0,0.0236]
[1779224189784,50.67,76973.65,0.0,-0.99977,0.0,0.0236]
[1779224190023,50.67,76973.65,0.0,-0.99977,0.0,0.0236]
[1779224191813,50.67,76974.13,0.0,-0.99977,0.0,0.02339]
[1779224196617,50.67,76974.4,0.0,-0.99977,0.0,0.02341]
[1779224196637,50.67,76974.4,0.0,-0.99977,0.0,0.02341]
[1779224196770,50.67,76974.4,0.0,-0.99977,0.0,0.02341]
[1779224196884,50.67,76974.4,0.0,-0.99977,0.0,0.02341]
[1779224196907,50.67,76974.66,0.0,-0.99977,0.0,0.02343]
[1779224198023,50.67,76974.66,0.0,-0.99977,0.0,0.02343]
[1779224200018,50.67,76974.68,0.0,-0.99977,0.0,0.02343]
[1779224200129,50.67,76974.68,0.0,-0.99977,0.0,0.02343]
[1779224200231,50.67,76974.4,0.0,-0.99977,0.0,0.02341]
[1779224202022,50.67,76974.22,0.0,-0.99977,0.0,0.0234]
[1779224202138,50.67,76974.22,0.0,-0.99977,0.0,0.0234]
[1779224202233,50.67,76974.15,0.0,-0.99977,0.0,0.0234]
[1779224204025,50.67,76974.15,0.0,-0.99977,0.0,0.0234]
[1779224204138,50.67,76974.15,0.0,-0.99977,0.0,0.0234]
[1779224204237,50.67,76974.48,0.0,-0.99977,0.0,0.02342]
[1779224205785,50.67,76975.36,0.0,-0.99977,0.0,0.02347]
[1779224206020,50.67,76975.36,0.0,-0.99977,0.0,0.02347]
[1779224208021,50.67,76975.59,0.0,-0.99977,0.0,0.02348]
[1779224208138,50.67,76975.59,0.0,-0.99977,0.0,0.02348]
[1779224208233,50.67,76975.24,0.0,-0.99977,0.0,0.02346]
[1779224210026,50.67,76975.45,0.0,-0.99977,0.0,0.02347]
[1779224210146,50.67,76975.45,0.0,-0.99977,0.0,0.02347]
[1779224210240,50.67,76975.45,0.0,-0.99977,0.0,0.02347]
[1779224214022,50.67,76975.53,0.0,-0.99977,0.0,0.02348]
[1779224214132,50.67,76975.53,0.0,-0.99977,0.0,0.02348]
[1779224214228,50.67,76975.53,0.0,-0.99977,0.0,0.02348]
[1779224216023,50.67,76975.53,0.0,-0.99977,0.0,0.02348]
[1779224216138,50.67,76975.53,0.0,-0.99977,0.0,0.02348]
[1779224216232,50.67,76975.21,0.0,-0.99977,0.0,0.02346]
[1779224218036,50.67,76975.49,0.0,-0.99977,0.0,0.02348]
[1779224218099,50.67,76975.49,0.0,-0.99977,0.0,0.02348]
[1779224218135,50.67,76975.26,0.0,-0.99977,0.0,0.02346]
[1779224222020,50.67,76975.67,0.0,-0.99977,0.0,0.02349]
[1779224222130,50.67,76975.67,0.0,-0.99977,0.0,0.02349]
[1779224222227,50.67,76975.67,0.0,-0.99977,0.0,0.02349]
[1779224223666,50.67,76975.67,0.0,-0.99977,0.0,0.02349]
[1779224223771,50.67,76975.67,0.0,-0.99977,0.0,0.02349]
[1779224226025,50.67,76975.75,0.0,-0.99977,0.0,0.02349]
[1779224226140,50.67,76975.75,0.0,-0.99977,0.0,0.02349]
[1779224226236,50.67,76975.73,0.0,-0.99977,0.0,0.02349]
[1779224228020,50.67,76975.73,0.0,-0.99977,0.0,0.02349]
[1779224228133,50.67,76975.73,0.0,-0.99977,0.0,0.02349]
[1779224228228,50.67,76975.9,0.0,-0.99977,0.0,0.0235]
[1779224232021,50.67,76975.92,0.0,-0.99977,0.0,0.0235]
[1779224232131,50.67,76975.92,0.0,-0.99977,0.0,0.0235]
[1779224232227,50.67,76975.82,0.0,-0.99977,0.0,0.0235]
[1779224236019,50.67,76976.42,0.0,-0.99977,0.0,0.02353]
[1779224236133,50.67,76976.42,0.0,-0.99977,0.0,0.02353]
[1779224236214,50.67,76976.8,0.0,-0.99977,0.0,0.02355]
[1779224240020,50.67,76976.64,0.0,-0.99977,0.0,0.02354]
[1779224240134,50.67,76976.64,0.0,-0.99977,0.0,0.02354]
[1779224240187,50.67,76976.64,0.0,-0.99977,0.0,0.02354]
[1779224243173,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224243754,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224243770,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224243772,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224243877,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224244019,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224244115,50.67,76974.05,0.0,-0.99977,0.0,0.02339]
[1779224244180,50.67,76972.46,0.0,-0.99977,0.0,0.0233]
[1779224246023,50.67,76973.12,0.0,-0.99977,0.0,0.02333]
[1779224246133,50.67,76973.12,0.0,-0.99977,0.0,0.02333]
[1779224246193,50.67,76973.23,0.0,-0.99977,0.0,0.02334]
[1779224250033,50.67,76973.23,0.0,-0.99977,0.0,0.02334]
[1779224250146,50.67,76973.23,0.0,-0.99977,0.0,0.02334]
[1779224250244,50.67,76973.23,0.0,-0.99977,0.0,0.02334]
[1779224253243,50.67,76973.2,0.0,-0.99978,0.0,0.02311]
[1779224253997,50.67,76973.2,0.0,-0.99978,0.0,0.02311]
[1779224254020,50.67,76973.2,0.0,-0.99978,0.0,0.02311]
[1779224254058,50.67,76973.2,0.0,-0.99978,0.0,0.02311]
[1779224254251,50.67,76973.23,0.0,-0.99978,0.0,0.02311]
[1779224258020,50.67,76973.62,0.0,-0.99977,0.0,0.02313]
[1779224258130,50.67,76973.62,0.0,-0.99977,0.0,0.02313]
[1779224258278,50.67,76974.09,0.0,-0.99977,0.0,0.02316]
[1779224259128,50.67,76974.09,0.0,-0.99977,0.0,0.02316]
[1779224259268,50.67,76974.09,0.0,-0.99977,0.0,0.02316]
[1779224260020,50.67,76973.58,0.0,-0.99977,0.0,0.02313]
[1779224260100,50.67,76973.58,0.0,-0.99977,0.0,0.02313]
[1779224260516,50.67,76973.64,0.0,-0.99977,0.0,0.02313]
[1779224263314,50.67,76971.21,0.0,-0.99978,0.0,0.02299]
[1779224264020,50.67,76971.21,0.0,-0.99978,0.0,0.02299]
[1779224264101,50.67,76971.21,0.0,-0.99978,0.0,0.02299]
[1779224264501,50.67,76971.21,0.0,-0.99978,0.0,0.02299]
[1779224264519,50.67,76971.21,0.0,-0.99978,0.0,0.02299]
[1779224264504,50.67,76971.18,0.0,-0.99978,0.0,0.02299]
[1779224265810,50.67,76971.22,0.0,-0.99978,0.0,0.02299]
[1779224266018,50.67,76971.22,0.0,-0.99978,0.0,0.02299]
[1779224266038,50.67,76971.22,0.0,-0.99978,0.0,0.02299]
[1779224266335,50.67,76966.87,0.0,-0.99978,0.0,0.02274]
[1779224267342,50.67,76964.33,0.0,-0.99978,0.0,0.02259]
[1779224268023,50.67,76964.33,0.0,-0.99978,0.0,0.02259]
[1779224268138,50.67,76964.33,0.0,-0.99978,0.0,0.02259]
[1779224268349,50.67,76965.84,0.0,-0.99978,0.0,0.02268]
[1779224274503,50.67,76966.31,0.0,-0.99978,0.0,0.0227]
[1779224274519,50.67,76966.31,0.0,-0.99978,0.0,0.0227]
[1779224286478,50.67,76966.47,0.0,-0.99978,0.0,0.02271]
[1779224291513,50.67,76966.63,0.0,-0.99978,0.0,0.02272]
[1779224296547,50.67,76967.33,0.0,-0.99978,0.0,0.02276]
[1779224308322,50.67,76967.56,0.0,-0.99978,0.0,0.02278]
[1779224311653,50.67,76967.79,0.0,-0.99978,0.0,0.02256]
[1779224319709,50.67,76970.44,0.0,-0.99978,0.0,0.02271]
[1779224320716,50.67,76972.23,0.0,-0.99978,0.0,0.02282]
[1779224325751,50.67,76972.49,0.0,-0.99978,0.0,0.02283]
[1779224328772,50.67,76973.24,0.0,-0.99978,0.0,0.02287]
[1779224331793,50.67,76971.27,0.0,-0.99978,0.0,0.02276]
[1779224336828,50.67,76970.37,0.0,-0.99978,0.0,0.02271]
[1779224341194,50.67,76970.44,0.0,-0.99978,0.0,0.02271]
[1779224342028,50.67,76970.44,0.0,-0.99978,0.0,0.02271]
[1779224342870,50.67,76969.02,0.0,-0.99978,0.0,0.02263]
[1779224351405,50.67,76968.62,0.0,-0.99978,0.0,0.02261]
[1779224351519,50.67,76968.62,0.0,-0.99978,0.0,0.02261]
[1779224353946,50.67,76967.65,0.0,-0.99978,0.0,0.02255]
[1779224362011,50.67,76967.92,0.0,-0.99978,0.0,0.02257]
[1779224368052,50.67,76967.43,0.0,-0.99978,0.0,0.02254]
[1779224373088,50.67,76966.32,0.0,-0.99978,0.0,0.02225]
[1779224378123,50.67,76964.28,0.0,-0.99978,0.0,0.02213]
[1779224385172,50.67,76963.93,0.0,-0.99979,0.0,0.02211]
[1779224391214,50.67,76963.68,0.0,-0.99979,0.0,0.0221]
[1779224396250,50.67,76963.91,0.0,-0.99979,0.0,0.02211]
[1779224397257,50.67,76960.7,0.0,-0.99979,0.0,0.02193]
[1779224401285,50.67,76962.68,0.0,-0.99979,0.0,0.02204]
[1779224402293,50.67,76961.82,0.0,-0.99979,0.0,0.02199]
[1779224403301,50.67,76961.09,0.0,-0.99979,0.0,0.02195]
[1779224407330,50.67,76961.9,0.0,-0.99979,0.0,0.022]
[1779224412365,50.67,76961.65,0.0,-0.99979,0.0,0.02198]
[1779224413221,50.67,76961.65,0.0,-0.99979,0.0,0.02198]
[1779224413269,50.67,76961.65,0.0,-0.99979,0.0,0.02198]
[1779224420421,50.67,76962.35,0.0,-0.99979,0.0,0.02202]
[1779224425456,50.67,76963.03,0.0,-0.99979,0.0,0.02206]
[1779224430491,50.67,76963.16,0.0,-0.99979,0.0,0.02207]
[1779224431577,50.67,76963.16,0.0,-0.99979,0.0,0.02207]
[1779224431678,50.67,76963.16,0.0,-0.99979,0.0,0.02184]
[1779224431769,50.67,76963.16,0.0,-0.99979,0.0,0.02184]
[1779224440561,50.67,76963.2,0.0,-0.99979,0.0,0.02185]
[1779224445597,50.67,76963.16,0.0,-0.99979,0.0,0.02184]
[1779224450318,50.67,76962.94,0.0,-0.99979,0.0,0.02183]
[1779224450521,50.67,76962.94,0.0,-0.99979,0.0,0.02183]
[1779224452534,50.67,76962.09,0.0,-0.99979,0.0,0.02178]
[1779224457717,50.67,76962.41,0.0,-0.99979,0.0,0.0218]
[1779224457681,50.67,76949.25,0.0,-0.9998,0.0,0.02108]
[1779224458688,50.67,76943.62,0.0,-0.9998,0.0,0.02077]
[1779224459695,50.67,76941.81,0.0,-0.9998,0.0,0.02068]
[1779224460449,50.67,76941.81,0.0,-0.9998,0.0,0.02068]
[1779224460520,50.67,76941.81,0.0,-0.9998,0.0,0.02068]
[1779224460702,50.67,76940.38,0.0,-0.9998,0.0,0.0206]
[1779224463431,50.67,76940.21,0.0,-0.9998,0.0,0.02059]
[1779224463521,50.67,76940.21,0.0,-0.9998,0.0,0.02059]
[1779224463722,50.67,76938.85,0.0,-0.9998,0.0,0.02052]
[1779224468758,50.67,76938.33,0.0,-0.9998,0.0,0.02049]
[1779224474281,50.67,76938.2,0.0,-0.9998,0.0,0.02048]
[1779224474523,50.67,76938.2,0.0,-0.9998,0.0,0.02048]
[1779224475953,50.67,76938.2,0.0,-0.9998,0.0,0.02048]
[1779224476264,50.67,76938.2,0.0,-0.9998,0.0,0.02048]
[1779224482856,50.67,76938.61,0.0,-0.9998,0.0,0.02051]
[1779224484870,50.67,76931.13,0.0,-0.99981,0.0,0.02011]
[1779224485877,50.67,76931.05,0.0,-0.99981,0.0,0.02011]
[1779224488702,50.67,76931.05,0.0,-0.99981,0.0,0.02011]
[1779224488769,50.67,76930.97,0.0,-0.99981,0.0,0.02011]
[1779224492926,50.67,76928.52,0.0,-0.99981,0.0,0.01977]
[1779224494181,50.67,76928.52,0.0,-0.99981,0.0,0.01977]
[1779224494270,50.67,76928.52,0.0,-0.99981,0.0,0.01977]
[1779224499975,50.67,76928.9,0.0,-0.99981,0.0,0.01979]
[1779224502929,50.67,76928.73,0.0,-0.99981,0.0,0.01978]
[1779224503020,50.67,76928.73,0.0,-0.99981,0.0,0.01978]
[1779224505010,50.67,76931.86,0.0,-0.99981,0.0,0.01994]
[1779224508186,50.67,76931.9,0.0,-0.99981,0.0,0.01995]
[1779224508270,50.67,76931.9,0.0,-0.99981,0.0,0.01995]
[1779224508344,50.67,76936.72,0.0,-0.9998,0.0,0.0202]
[1779224509038,50.67,76937.94,0.0,-0.9998,0.0,0.02026]
[1779224510045,50.67,76940.49,0.0,-0.9998,0.0,0.02039]
[1779224511052,50.67,76941.48,0.0,-0.9998,0.0,0.02045]
[1779224512060,50.67,76942.72,0.0,-0.9998,0.0,0.02051]
[1779224513304,50.67,76942.72,0.0,-0.9998,0.0,0.02051]
[1779224513540,50.67,76942.72,0.0,-0.9998,0.0,0.02051]
[1779224513543,50.67,76944.02,0.0,-0.9998,0.0,0.02058]
[1779224514073,50.67,76948.39,0.0,-0.9998,0.0,0.02081]
[1779224515079,50.67,76950.1,0.0,-0.9998,0.0,0.02091]
[1779224517632,50.67,76950.1,0.0,-0.9998,0.0,0.02091]
[1779224517724,50.67,76950.1,0.0,-0.9998,0.0,0.02091]
[1779224517979,50.67,76949.41,0.0,-0.9998,0.0,0.02087]
[1779224518175,50.67,76949.41,0.0,-0.9998,0.0,0.02087]
[1779224518274,50.67,76949.41,0.0,-0.9998,0.0,0.02087]
[1779224521122,50.67,76951.79,0.0,-0.9998,0.0,0.021]
[1779224526160,50.67,76953.33,0.0,-0.9998,0.0,0.02108]
[1779224527832,50.67,76953.94,0.0,-0.9998,0.0,0.02111]
[1779224528021,50.67,76953.94,0.0,-0.9998,0.0,0.02111]
[1779224531195,50.67,76955.12,0.0,-0.99979,0.0,0.02118]
[1779224533552,50.67,76955.21,0.0,-0.99979,0.0,0.02118]
[1779224533771,50.67,76955.21,0.0,-0.99979,0.0,0.02118]
[1779224534216,50.67,76956.72,0.0,-0.99979,0.0,0.02127]
[1779224536976,50.67,76957.26,0.0,-0.99979,0.0,0.0213]
[1779224539187,50.67,76957.22,0.0,-0.99979,0.0,0.02129]
[1779224539273,50.67,76957.22,0.0,-0.99979,0.0,0.02129]
[1779224540258,50.67,76958.73,0.0,-0.99979,0.0,0.02138]
[1779224545295,50.67,76958.64,0.0,-0.99979,0.0,0.02137]
[1779224550330,50.67,76958.89,0.0,-0.99979,0.0,0.02138]
[1779224551337,50.67,76958.9,0.0,-0.99979,0.0,0.02117]
[1779224556373,50.67,76958.71,0.0,-0.99979,0.0,0.02116]
[1779224561408,50.67,76958.6,0.0,-0.99979,0.0,0.02115]
[1779224562911,50.67,76958.35,0.0,-0.99979,0.0,0.02114]
[1779224563018,50.67,76958.35,0.0,-0.99979,0.0,0.02114]
[1779224569463,50.67,76958.52,0.0,-0.99979,0.0,0.02115]
[1779224574499,50.67,76958.66,0.0,-0.99979,0.0,0.02115]
[1779224581547,50.67,76959.1,0.0,-0.99979,0.0,0.02118]
[1779224584568,50.67,76956.59,0.0,-0.9998,0.0,0.02104]
[1779224585264,50.67,76956.59,0.0,-0.9998,0.0,0.02104]
[1779224585271,50.67,76956.59,0.0,-0.9998,0.0,0.02104]
[1779224590611,50.67,76956.09,0.0,-0.9998,0.0,0.02101]
[1779224595646,50.67,76954.85,0.0,-0.9998,0.0,0.02095]
[1779224597182,50.67,76954.58,0.0,-0.9998,0.0,0.02093]
[1779224597272,50.67,76954.58,0.0,-0.9998,0.0,0.02093]
[1779224597660,50.67,76953.07,0.0,-0.9998,0.0,0.02085]
[1779224598667,50.67,76950.83,0.0,-0.9998,0.0,0.02073]
[1779224600681,50.67,76949.14,0.0,-0.9998,0.0,0.02064]
[1779224602430,50.67,76948.86,0.0,-0.9998,0.0,0.02063]
[1779224602520,50.67,76948.86,0.0,-0.9998,0.0,0.02063]
[1779224602695,50.67,76948.07,0.0,-0.9998,0.0,0.02058]
[1779224607729,50.67,76947.06,0.0,-0.9998,0.0,0.02053]
[1779224612765,50.67,76946.9,0.0,-0.9998,0.0,0.02031]
[1779224617799,50.67,76947.31,0.0,-0.9998,0.0,0.02033]
[1779224620820,50.67,76945.45,0.0,-0.9998,0.0,0.02023]
[1779224622459,50.67,76944.98,0.0,-0.9998,0.0,0.02021]
[1779224622519,50.67,76944.98,0.0,-0.9998,0.0,0.02021]
[1779224629883,50.67,76941.21,0.0,-0.99981,0.0,0.02001]
[1779224631979,50.67,76941.09,0.0,-0.99981,0.0,0.02001]
[1779224632023,50.67,76941.09,0.0,-0.99981,0.0,0.02001]
[1779224637940,50.67,76941.3,0.0,-0.99981,0.0,0.02002]
[1779224642975,50.67,76941.18,0.0,-0.99981,0.0,0.02001]
[1779224648013,50.67,76941.17,0.0,-0.99981,0.0,0.02001]
[1779224653046,50.67,76941.02,0.0,-0.99981,0.0,0.02]
[1779224660098,50.67,76941.29,0.0,-0.99981,0.0,0.02002]
[1779224661106,50.67,76937.52,0.0,-0.99981,0.0,0.01982]
[1779224662113,50.67,76934.33,0.0,-0.99981,0.0,0.01966]
[1779224663307,50.67,76934.33,0.0,-0.99981,0.0,0.01966]
[1779224663522,50.67,76934.33,0.0,-0.99981,0.0,0.01966]
[1779224663527,50.67,76933.39,0.0,-0.99981,0.0,0.01961]
[1779224669162,50.67,76933.95,0.0,-0.99981,0.0,0.01964]
[1779224672225,50.67,76933.14,0.0,-0.99981,0.0,0.01939]
[1779224672270,50.67,76933.14,0.0,-0.99981,0.0,0.01939]
[1779224672326,50.67,76934.95,0.0,-0.99981,0.0,0.01949]
[1779224678225,50.67,76935.42,0.0,-0.99981,0.0,0.01951]
[1779224679496,50.67,76935.42,0.0,-0.99981,0.0,0.01951]
[1779224679520,50.67,76935.42,0.0,-0.99981,0.0,0.01951]
[1779224688295,50.67,76935.26,0.0,-0.99981,0.0,0.0195]
[1779224692326,50.67,76934.53,0.0,-0.99981,0.0,0.01946]
[1779224696920,50.67,76934.53,0.0,-0.99981,0.0,0.01946]
[1779224696968,50.67,76934.53,0.0,-0.99981,0.0,0.01946]
[1779224699375,50.67,76935.67,0.0,-0.99981,0.0,0.01952]
[1779224701389,50.67,76934.48,0.0,-0.99981,0.0,0.01946]
[1779224702040,50.67,76934.48,0.0,-0.99981,0.0,0.01946]
[1779224702396,50.67,76936.92,0.0,-0.99981,0.0,0.01959]
[1779224707431,50.67,76935.06,0.0,-0.99981,0.0,0.01949]
[1779224709445,50.67,76934.03,0.0,-0.99981,0.0,0.01944]
[1779224715487,50.67,76933.39,0.0,-0.99981,0.0,0.01941]
[1779224717364,50.67,76933.39,0.0,-0.99981,0.0,0.01941]
[1779224717519,50.67,76933.39,0.0,-0.99981,0.0,0.01941]
[1779224721529,50.67,76934.2,0.0,-0.99981,0.0,0.01945]
[1779224726563,50.67,76933.88,0.0,-0.99981,0.0,0.01943]
[1779224733333,50.67,76934.0,0.0,-0.99981,0.0,0.01944]
[1779224733522,50.67,76934.0,0.0,-0.99981,0.0,0.01944]
[1779224733614,50.67,76933.93,0.0,-0.99981,0.0,0.01923]
[1779224737642,50.67,76934.64,0.0,-0.99981,0.0,0.01927]
[1779224738648,50.67,76933.35,0.0,-0.99981,0.0,0.0192]
[1779224746705,50.67,76933.3,0.0,-0.99981,0.0,0.0192]
[1779224752747,50.67,76932.54,0.0,-0.99981,0.0,0.01916]
[1779224753247,50.67,76932.54,0.0,-0.99981,0.0,0.01916]
[1779224753269,50.67,76932.54,0.0,-0.99981,0.0,0.01916]
[1779224755769,50.67,76931.54,0.0,-0.99982,0.0,0.01911]
[1779224756776,50.67,76930.11,0.0,-0.99982,0.0,0.01904]
[1779224761811,50.67,76928.77,0.0,-0.99982,0.0,0.01898]
[1779224766846,50.67,76929.13,0.0,-0.99982,0.0,0.01899]
[1779224771881,50.67,76928.28,0.0,-0.99982,0.0,0.01895]
[1779224773617,50.67,76928.29,0.0,-0.99982,0.0,0.01895]
[1779224773771,50.67,76928.29,0.0,-0.99982,0.0,0.01895]
[1779224778930,50.67,76928.5,0.0,-0.99982,0.0,0.01896]
[1779224783965,50.67,76928.41,0.0,-0.99982,0.0,0.01896]
[1779224785403,50.67,76928.37,0.0,-0.99982,0.0,0.01896]
[1779224785518,50.67,76928.37,0.0,-0.99982,0.0,0.01896]
[1779224793028,50.67,76927.68,0.0,-0.99982,0.0,0.01872]
[1779224796049,50.67,76928.94,0.0,-0.99982,0.0,0.01878]
[1779224797056,50.67,76930.72,0.0,-0.99982,0.0,0.01887]
[1779224797232,50.67,76930.72,0.0,-0.99982,0.0,0.01887]
[1779224797277,50.67,76930.72,0.0,-0.99982,0.0,0.01887]
[1779224799076,50.67,76934.4,0.0,-0.99982,0.0,0.01905]
[1779224799652,50.67,76934.4,0.0,-0.99982,0.0,0.01905]
[1779224799770,50.67,76934.4,0.0,-0.99982,0.0,0.01905]
[1779224800083,50.67,76937.22,0.0,-0.99981,0.0,0.01919]
[1779224801090,50.67,76939.52,0.0,-0.99981,0.0,0.01931]
[1779224802097,50.67,76937.35,0.0,-0.99981,0.0,0.0192]
[1779224804125,50.67,76938.36,0.0,-0.99981,0.0,0.01925]
[1779224806378,50.67,76938.2,0.0,-0.99981,0.0,0.01924]
[1779224806521,50.67,76938.2,0.0,-0.99981,0.0,0.01924]
[1779224806605,50.67,76939.23,0.0,-0.99981,0.0,0.0193]
[1779224809157,50.67,76937.46,0.0,-0.99981,0.0,0.01921]
[1779224810164,50.67,76933.5,0.0,-0.99982,0.0,0.01901]
[1779224811636,50.67,76933.5,0.0,-0.99982,0.0,0.01901]
[1779224811774,50.67,76933.5,0.0,-0.99982,0.0,0.01901]
[1779224811818,50.67,76929.13,0.0,-0.99982,0.0,0.01879]
[1779224812178,50.67,76928.12,0.0,-0.99982,0.0,0.01874]
[1779224817213,50.67,76928.01,0.0,-0.99982,0.0,0.01874]
[1779224818437,50.67,76928.01,0.0,-0.99982,0.0,0.01874]
[1779224818521,50.67,76928.01,0.0,-0.99982,0.0,0.01874]
[1779224824549,50.67,76927.38,0.0,-0.99982,0.0,0.01871]
[1779224825734,50.67,76926.71,0.0,-0.99982,0.0,0.01868]
[1779224825769,50.67,76926.71,0.0,-0.99982,0.0,0.01868]
[1779224830940,50.67,76926.69,0.0,-0.99982,0.0,0.01867]
[1779224834338,50.67,76926.46,0.0,-0.99982,0.0,0.01866]
[1779224834524,50.67,76926.46,0.0,-0.99982,0.0,0.01866]
[1779224834625,50.67,76925.76,0.0,-0.99982,0.0,0.01863]
[1779224835339,50.67,76924.03,0.0,-0.99982,0.0,0.01855]
[1779224838360,50.67,76922.63,0.0,-0.99982,0.0,0.01848]
[1779224844404,50.67,76922.27,0.0,-0.99982,0.0,0.01846]
[1779224850447,50.67,76922.19,0.0,-0.99982,0.0,0.01846]
[1779224853468,50.67,76922.1,0.0,-0.99982,0.0,0.01826]
[1779224855483,50.67,76922.1,0.0,-0.99982,0.0,0.01826]
[1779224855521,50.67,76922.1,0.0,-0.99982,0.0,0.01826]
[1779224856489,50.67,76920.53,0.0,-0.99982,0.0,0.01818]
[1779224857496,50.67,76919.82,0.0,-0.99982,0.0,0.01815]
[1779224859714,50.67,76919.81,0.0,-0.99982,0.0,0.01815]
[1779224859771,50.67,76919.81,0.0,-0.99982,0.0,0.01815]
[1779224866559,50.67,76917.89,0.0,-0.99983,0.0,0.01806]
[1779224870461,50.67,76917.86,0.0,-0.99983,0.0,0.01806]
[1779224870530,50.67,76917.86,0.0,-0.99983,0.0,0.01806]
[1779224875622,50.67,76919.98,0.0,-0.99982,0.0,0.01816]
[1779224880656,50.67,76919.95,0.0,-0.99982,0.0,0.01816]
[1779224885692,50.67,76919.35,0.0,-0.99982,0.0,0.01813]
[1779224890727,50.67,76919.42,0.0,-0.99982,0.0,0.01813]
[1779224895762,50.67,76918.28,0.0,-0.99983,0.0,0.01808]
[1779224900797,50.67,76916.74,0.0,-0.99983,0.0,0.018]
[1779224905832,50.67,76916.32,0.0,-0.99983,0.0,0.01798]
[1779224906848,50.67,76916.32,0.0,-0.99983,0.0,0.01798]
[1779224907021,50.67,76916.32,0.0,-0.99983,0.0,0.01798]
[1779224908852,50.67,76914.12,0.0,-0.99983,0.0,0.01788]
[1779224911873,50.67,76914.16,0.0,-0.99983,0.0,0.01769]
[1779224914002,50.67,76914.12,0.0,-0.99983,0.0,0.01769]
[1779224914024,50.67,76914.12,0.0,-0.99983,0.0,0.01769]
[1779224919915,50.67,76914.17,0.0,-0.99983,0.0,0.01769]
[1779224920020,50.67,76914.17,0.0,-0.99983,0.0,0.01769]
[1779224920121,50.67,76916.26,0.0,-0.99983,0.0,0.01779]
[1779224922952,50.67,76914.1,0.0,-0.99983,0.0,0.01769]
[1779224930004,50.67,76914.17,0.0,-0.99983,0.0,0.01769]
[1779224938059,50.67,76913.77,0.0,-0.99983,0.0,0.01767]
[1779224943094,50.67,76913.75,0.0,-0.99983,0.0,0.01767]
[1779224948128,50.67,76913.75,0.0,-0.99983,0.0,0.01767]
[1779224953164,50.67,76913.66,0.0,-0.99983,0.0,0.01767]
[1779224959206,50.67,76913.73,0.0,-0.99983,0.0,0.01767]
[1779224964254,50.67,76913.69,0.0,-0.99983,0.0,0.01767]
[1779224965256,50.67,76912.9,0.0,-0.99983,0.0,0.01763]
[1779224967146,50.67,76912.9,0.0,-0.99983,0.0,0.01763]
[1779224967229,50.67,76911.31,0.0,-0.99983,0.0,0.01756]
[1779224967273,50.67,76911.31,0.0,-0.99983,0.0,0.01756]
[1779224972305,50.67,76912.86,0.0,-0.99983,0.0,0.01745]
[1779224974319,50.67,76910.48,0.0,-0.99983,0.0,0.01734]
[1779224978407,50.67,76910.53,0.0,-0.99983,0.0,0.01734]
[1779224978521,50.67,76910.53,0.0,-0.99983,0.0,0.01734]
[1779224980511,50.67,76910.46,0.0,-0.99983,0.0,0.01734]
[1779224982375,50.67,76911.38,0.0,-0.99983,0.0,0.01738]
[1779224983381,50.67,76914.22,0.0,-0.99983,0.0,0.01751]
[1779224988296,50.67,76914.44,0.0,-0.99983,0.0,0.01752]
[1779224988524,50.67,76914.44,0.0,-0.99983,0.0,0.01752]
[1779224989424,50.67,76917.02,0.0,-0.99983,0.0,0.01764]
[1779224994877,50.67,76917.45,0.0,-0.99983,0.0,0.01766]
[1779225001507,50.67,76917.58,0.0,-0.99983,0.0,0.01766]
[1779225002392,50.67,76917.58,0.0,-0.99983,0.0,0.01766]
[1779225002521,50.67,76917.58,0.0,-0.99983,0.0,0.01766]
[1779225004529,50.67,76919.74,0.0,-0.99983,0.0,0.01776]
[1779225011214,50.67,76919.62,0.0,-0.99983,0.0,0.01776]
[1779225011271,50.67,76919.62,0.0,-0.99983,0.0,0.01776]
[1779225012588,50.67,76917.53,0.0,-0.99983,0.0,0.01766]
[1779225016616,50.67,76916.79,0.0,-0.99983,0.0,0.01763]
[1779225021025,50.67,76916.4,0.0,-0.99983,0.0,0.01761]
[1779225021270,50.67,76916.4,0.0,-0.99983,0.0,0.01761]
[1779225026688,50.67,76916.53,0.0,-0.99983,0.0,0.01761]
[1779225030152,50.67,76916.38,0.0,-0.99983,0.0,0.01761]
[1779225030268,50.67,76916.38,0.0,-0.99983,0.0,0.01761]
[1779225031723,50.67,76916.62,0.0,-0.99983,0.0,0.01743]
[1779225036759,50.67,76917.0,0.0,-0.99983,0.0,0.01745]
[1779225038022,50.67,76917.0,0.0,-0.99983,0.0,0.01745]
[1779225044158,50.67,76916.98,0.0,-0.99983,0.0,0.01745]
[1779225044272,50.67,76916.98,0.0,-0.99983,0.0,0.01745]
[1779225044814,50.67,76920.07,0.0,-0.99983,0.0,0.01759]
[1779225045821,50.67,76920.91,0.0,-0.99983,0.0,0.01763]
[1779225050856,50.67,76921.29,0.0,-0.99983,0.0,0.01765]
[1779225056226,50.67,76921.38,0.0,-0.99983,0.0,0.01765]
[1779225056270,50.67,76921.38,0.0,-0.99983,0.0,0.01765]
[1779225061851,50.67,76920.97,0.0,-0.99983,0.0,0.01763]
[1779225061910,50.67,76920.97,0.0,-0.99983,0.0,0.01763]
[1779225062019,50.67,76920.97,0.0,-0.99983,0.0,0.01763]
[1779225062120,50.67,76922.4,0.0,-0.99983,0.0,0.0177]
[1779225064954,50.67,76923.1,0.0,-0.99983,0.0,0.01773]
[1779225066967,50.67,76923.84,0.0,-0.99983,0.0,0.01776]
[1779225068982,50.67,76922.65,0.0,-0.99983,0.0,0.01771]
[1779225072007,50.67,76925.01,0.0,-0.99983,0.0,0.01782]
[1779225072493,50.67,76925.01,0.0,-0.99983,0.0,0.01782]
[1779225072518,50.67,76925.01,0.0,-0.99983,0.0,0.01782]
[1779225078045,50.67,76925.08,0.0,-0.99983,0.0,0.01782]
[1779225083080,50.67,76924.57,0.0,-0.99983,0.0,0.0178]
[1779225084088,50.67,76922.31,0.0,-0.99983,0.0,0.01769]
[1779225087109,50.67,76924.43,0.0,-0.99983,0.0,0.01779]
[1779225088135,50.67,76924.43,0.0,-0.99983,0.0,0.01779]
[1779225088269,50.67,76924.43,0.0,-0.99983,0.0,0.01779]
[1779225088323,50.67,76926.95,0.0,-0.99983,0.0,0.01791]
[1779225091137,50.67,76927.04,0.0,-0.99983,0.0,0.01772]
[1779225095165,50.67,76927.78,0.0,-0.99983,0.0,0.01776]
[1779225100200,50.67,76927.44,0.0,-0.99983,0.0,0.01774]
[1779225101484,50.67,76927.58,0.0,-0.99983,0.0,0.01775]
[1779225104019,50.67,76927.58,0.0,-0.99983,0.0,0.01775]
[1779225107249,50.67,76928.74,0.0,-0.99983,0.0,0.0178]
[1779225111277,50.67,76931.35,0.0,-0.99983,0.0,0.01793]
[1779225115305,50.67,76930.21,0.0,-0.99983,0.0,0.01787]
[1779225120020,50.67,76930.66,0.0,-0.99983,0.0,0.01789]
[1779225125375,50.67,76930.99,0.0,-0.99983,0.0,0.01791]
[1779225130410,50.67,76931.03,0.0,-0.99983,0.0,0.01791]
[1779225131469,50.67,76931.07,0.0,-0.99983,0.0,0.01791]
[1779225131520,50.67,76931.07,0.0,-0.99983,0.0,0.01791]
[1779225141487,50.67,76931.0,0.0,-0.99983,0.0,0.01791]
[1779225144079,50.67,76931.08,0.0,-0.99983,0.0,0.01791]
[1779225144270,50.67,76931.08,0.0,-0.99983,0.0,0.01791]
[1779225147826,50.67,76931.01,0.0,-0.99983,0.0,0.01791]
[1779225148020,50.67,76931.01,0.0,-0.99983,0.0,0.01791]
[1779225148121,50.67,76931.91,0.0,-0.99983,0.0,0.01795]
[1779225148536,50.67,76933.13,0.0,-0.99983,0.0,0.01801]
[1779225149543,50.67,76934.68,0.0,-0.99982,0.0,0.01808]
[1779225154578,50.67,76934.7,0.0,-0.99983,0.0,0.01789]
[1779225159534,50.67,76934.6,0.0,-0.99983,0.0,0.01789]
[1779225159769,50.67,76934.6,0.0,-0.99983,0.0,0.01789]
[1779225164616,50.67,76934.75,0.0,-0.99983,0.0,0.01789]
[1779225171697,50.67,76934.41,0.0,-0.99983,0.0,0.01788]
[1779225176732,50.67,76934.03,0.0,-0.99983,0.0,0.01786]
[1779225181769,50.67,76936.07,0.0,-0.99983,0.0,0.01796]
[1779225183115,50.67,76936.07,0.0,-0.99983,0.0,0.01796]
[1779225183269,50.67,76936.07,0.0,-0.99983,0.0,0.01796]
[1779225183370,50.67,76938.35,0.0,-0.99982,0.0,0.01806]
[1779225183780,50.67,76940.72,0.0,-0.99982,0.0,0.01818]
[1779225185795,50.67,76942.45,0.0,-0.99982,0.0,0.01826]
[1779225186680,50.67,76942.45,0.0,-0.99982,0.0,0.01826]
[1779225186770,50.67,76942.45,0.0,-0.99982,0.0,0.01826]
[1779225186870,50.67,76943.99,0.0,-0.99982,0.0,0.01833]
[1779225187810,50.67,76945.94,0.0,-0.99982,0.0,0.01843]
[1779225191439,50.67,76945.92,0.0,-0.99982,0.0,0.01843]
[1779225191455,50.67,76947.57,0.0,-0.99982,0.0,0.01851]
[1779225191838,50.67,76949.94,0.0,-0.99982,0.0,0.01862]
[1779225193299,50.67,76949.94,0.0,-0.99982,0.0,0.01862]
[1779225193329,50.67,76952.78,0.0,-0.99982,0.0,0.01876]
[1779225193521,50.67,76952.78,0.0,-0.99982,0.0,0.01876]
[1779225195866,50.67,76955.36,0.0,-0.99982,0.0,0.01889]
[1779225197626,50.67,76955.84,0.0,-0.99982,0.0,0.01891]
[1779225199893,50.67,76957.01,0.0,-0.99982,0.0,0.01897]
[1779225202915,50.67,76958.72,0.0,-0.99981,0.0,0.01905]
[1779225203921,50.67,76962.74,0.0,-0.99981,0.0,0.01926]
[1779225204929,50.67,76965.13,0.0,-0.99981,0.0,0.01938]
[1779225206463,50.67,76965.13,0.0,-0.99981,0.0,0.01938]
[1779225206519,50.67,76965.85,0.0,-0.99981,0.0,0.01941]
[1779225206943,50.67,76966.6,0.0,-0.99981,0.0,0.01945]
[1779225210972,50.67,76969.93,0.0,-0.99981,0.0,0.01962]
[1779225216008,50.67,76968.62,0.0,-0.99981,0.0,0.01935]
[1779225217016,50.67,76967.51,0.0,-0.99981,0.0,0.01929]
[1779225218022,50.67,76957.87,0.0,-0.99982,0.0,0.01881]
[1779225218858,50.67,76957.87,0.0,-0.99982,0.0,0.01881]
[1779225219020,50.67,76957.87,0.0,-0.99982,0.0,0.01881]
[1779225219029,50.67,76951.12,0.0,-0.99982,0.0,0.01848]
[1779225220284,50.67,76951.12,0.0,-0.99982,0.0,0.01848]
[1779225220520,50.67,76951.12,0.0,-0.99982,0.0,0.01848]
[1779225221045,50.67,76948.63,0.0,-0.99982,0.0,0.01836]
[1779225224067,50.67,76947.74,0.0,-0.99982,0.0,0.01832]
[1779225226081,50.67,76946.52,0.0,-0.99982,0.0,0.01826]
[1779225227088,50.67,76944.41,0.0,-0.99982,0.0,0.01816]
[1779225227815,50.67,76944.41,0.0,-0.99982,0.0,0.01816]
[1779225228021,50.67,76944.41,0.0,-0.99982,0.0,0.01816]
[1779225229102,50.67,76942.45,0.0,-0.99982,0.0,0.01807]
[1779225230109,50.67,76940.67,0.0,-0.99983,0.0,0.01798]
[1779225232123,50.67,76941.82,0.0,-0.99983,0.0,0.01804]
[1779225236753,50.67,76941.77,0.0,-0.99983,0.0,0.01803]
[1779225236772,50.67,76941.77,0.0,-0.99983,0.0,0.01803]
[1779225240607,50.67,76941.7,0.0,-0.99983,0.0,0.01803]
[1779225246221,50.67,76941.92,0.0,-0.99983,0.0,0.01804]
[1779225248235,50.67,76943.37,0.0,-0.99982,0.0,0.01811]
[1779225253270,50.67,76943.42,0.0,-0.99982,0.0,0.01811]
[1779225256480,50.67,76943.44,0.0,-0.99982,0.0,0.01811]
[1779225256520,50.67,76943.44,0.0,-0.99982,0.0,0.01811]
[1779225262819,50.67,76942.84,0.0,-0.99982,0.0,0.01808]
[1779225270482,50.67,76942.87,0.0,-0.99982,0.0,0.01809]
[1779225270519,50.67,76942.87,0.0,-0.99982,0.0,0.01809]
[1779225272403,50.67,76942.83,0.0,-0.99983,0.0,0.01789]
[1779225275292,50.67,76942.83,0.0,-0.99983,0.0,0.01789]
[1779225278020,50.67,76942.83,0.0,-0.99983,0.0,0.01789]
[1779225282475,50.67,76943.88,0.0,-0.99983,0.0,0.01794]
[1779225282904,50.67,76943.88,0.0,-0.99983,0.0,0.01794]
[1779225283019,50.67,76943.88,0.0,-0.99983,0.0,0.01794]
[1779225283481,50.67,76942.96,0.0,-0.99983,0.0,0.0179]
[1779225284489,50.67,76943.7,0.0,-0.99983,0.0,0.01793]
[1779225286503,50.67,76944.44,0.0,-0.99983,0.0,0.01797]
[1779225289238,50.67,76944.74,0.0,-0.99983,0.0,0.01798]
[1779225289270,50.67,76944.74,0.0,-0.99983,0.0,0.01798]
[1779225291538,50.67,76945.47,0.0,-0.99983,0.0,0.01802]
[1779225293992,50.67,76946.01,0.0,-0.99982,0.0,0.01804]
[1779225294024,50.67,76946.01,0.0,-0.99982,0.0,0.01804]
[1779225294559,50.67,76946.99,0.0,-0.99982,0.0,0.01809]
[1779225295566,50.67,76948.69,0.0,-0.99982,0.0,0.01817]
[1779225300601,50.67,76948.69,0.0,-0.99982,0.0,0.01817]
[1779225301607,50.67,76949.84,0.0,-0.99982,0.0,0.01822]
[1779225302907,50.67,76949.84,0.0,-0.99982,0.0,0.01822]
[1779225303020,50.67,76949.84,0.0,-0.99982,0.0,0.01822]
[1779225303120,50.67,76952.74,0.0,-0.99982,0.0,0.01836]
[1779225303622,50.67,76954.69,0.0,-0.99982,0.0,0.01846]
[1779225307214,50.67,76954.69,0.0,-0.99982,0.0,0.01846]
[1779225312685,50.67,76954.95,0.0,-0.99982,0.0,0.01847]
[1779225314123,50.67,76954.95,0.0,-0.99982,0.0,0.01847]
[1779225314268,50.67,76954.95,0.0,-0.99982,0.0,0.01847]
[1779225316713,50.67,76956.21,0.0,-0.99982,0.0,0.01853]
[1779225317719,50.67,76958.34,0.0,-0.99982,0.0,0.01863]
[1779225319734,50.67,76959.32,0.0,-0.99982,0.0,0.01868]
[1779225322504,50.67,76959.32,0.0,-0.99982,0.0,0.01868]
[1779225322521,50.67,76959.32,0.0,-0.99982,0.0,0.01868]
[1779225326517,50.67,76960.02,0.0,-0.99982,0.0,0.01872]
[1779225331818,50.67,76960.32,0.0,-0.99982,0.0,0.01853]
[1779225333832,50.67,76961.67,0.0,-0.99982,0.0,0.0186]
[1779225334839,50.67,76964.21,0.0,-0.99982,0.0,0.01872]
[1779225335863,50.67,76964.21,0.0,-0.99982,0.0,0.01872]
[1779225336024,50.67,76964.21,0.0,-0.99982,0.0,0.01872]
[1779225336122,50.67,76966.54,0.0,-0.99982,0.0,0.01884]
[1779225338867,50.67,76967.33,0.0,-0.99982,0.0,0.01888]
[1779225339874,50.67,76966.53,0.0,-0.99982,0.0,0.01884]
[1779225341888,50.67,76967.92,0.0,-0.99982,0.0,0.01891]
[1779225345031,50.67,76967.94,0.0,-0.99982,0.0,0.01891]
[1779225345270,50.67,76967.94,0.0,-0.99982,0.0,0.01891]
[1779225351682,50.67,76968.14,0.0,-0.99982,0.0,0.01892]
[1779225351769,50.67,76968.14,0.0,-0.99982,0.0,0.01892]
[1779225356150,50.67,76968.21,0.0,-0.99982,0.0,0.01892]
[1779225360031,50.67,76968.26,0.0,-0.99982,0.0,0.01892]
[1779225362376,50.67,76968.26,0.0,-0.99982,0.0,0.01892]
[1779225362519,50.67,76968.26,0.0,-0.99982,0.0,0.01892]
[1779225367539,50.67,76968.78,0.0,-0.99982,0.0,0.01895]
[1779225367640,50.67,76969.87,0.0,-0.99981,0.0,0.019]
[1779225367770,50.67,76969.87,0.0,-0.99981,0.0,0.019]
[1779225368073,50.67,76971.8,0.0,-0.99981,0.0,0.0191]
[1779225369080,50.67,76973.4,0.0,-0.99981,0.0,0.01918]
[1779225374115,50.67,76973.5,0.0,-0.99981,0.0,0.01918]
[1779225376940,50.67,76973.56,0.0,-0.99981,0.0,0.01919]
[1779225377021,50.67,76973.56,0.0,-0.99981,0.0,0.01919]
[1779225383592,50.67,76973.79,0.0,-0.99981,0.0,0.0192]
[1779225383769,50.67,76973.79,0.0,-0.99981,0.0,0.0192]
[1779225389362,50.67,76973.87,0.0,-0.99981,0.0,0.0192]
[1779225389521,50.67,76973.87,0.0,-0.99981,0.0,0.0192]
[1779225392241,50.67,76974.28,0.0,-0.99981,0.0,0.01902]
[1779225397275,50.67,76974.32,0.0,-0.99981,0.0,0.01902]
[1779225398167,50.67,76974.32,0.0,-0.99981,0.0,0.01902]
[1779225398271,50.67,76974.32,0.0,-0.99981,0.0,0.01902]
[1779225398286,50.67,76971.11,0.0,-0.99982,0.0,0.01886]
[1779225400301,50.67,76968.64,0.0,-0.99982,0.0,0.01874]
[1779225402314,50.67,76967.8,0.0,-0.99982,0.0,0.0187]
[1779225404678,50.67,76967.25,0.0,-0.99982,0.0,0.01867]
[1779225404770,50.67,76966.8,0.0,-0.99982,0.0,0.01865]
[1779225405063,50.67,76966.8,0.0,-0.99982,0.0,0.01865]
[1779225406343,50.67,76964.62,0.0,-0.99982,0.0,0.01854]
[1779225407353,50.67,76966.98,0.0,-0.99982,0.0,0.01866]
[1779225409367,50.67,76967.87,0.0,-0.99982,0.0,0.0187]
[1779225414080,50.67,76968.05,0.0,-0.99982,0.0,0.01871]
[1779225414270,50.67,76968.05,0.0,-0.99982,0.0,0.01871]
[1779225419437,50.67,76968.29,0.0,-0.99982,0.0,0.01872]
[1779225420148,50.67,76968.29,0.0,-0.99982,0.0,0.01872]
[1779225420271,50.67,76968.29,0.0,-0.99982,0.0,0.01872]
[1779225421452,50.67,76969.31,0.0,-0.99982,0.0,0.01877]
[1779225426486,50.67,76970.18,0.0,-0.99982,0.0,0.01882]
[1779225426816,50.67,76970.18,0.0,-0.99982,0.0,0.01882]
[1779225427020,50.67,76970.18,0.0,-0.99982,0.0,0.01882]
[1779225430516,50.67,76969.41,0.0,-0.99982,0.0,0.01878]
[1779225431714,50.67,76969.41,0.0,-0.99982,0.0,0.01878]
[1779225431734,50.67,76968.02,0.0,-0.99982,0.0,0.01871]
[1779225440586,50.67,76967.99,0.0,-0.99982,0.0,0.01871]
[1779225440878,50.67,76967.99,0.0,-0.99982,0.0,0.01871]
[1779225441020,50.67,76967.99,0.0,-0.99982,0.0,0.01871]
[1779225446419,50.67,76967.88,0.0,-0.99982,0.0,0.0187]
[1779225446522,50.67,76967.88,0.0,-0.99982,0.0,0.0187]
[1779225446628,50.67,76966.89,0.0,-0.99982,0.0,0.01865]
[1779225447635,50.67,76965.09,0.0,-0.99982,0.0,0.01857]
[1779225448642,50.67,76963.58,0.0,-0.99982,0.0,0.01849]
[1779225453677,50.67,76962.71,0.0,-0.99982,0.0,0.01825]
[1779225458331,50.67,76962.7,0.0,-0.99982,0.0,0.01825]
[1779225458519,50.67,76962.7,0.0,-0.99982,0.0,0.01825]
[1779225463747,50.67,76960.5,0.0,-0.99982,0.0,0.01815]
[1779225464133,50.67,76960.5,0.0,-0.99982,0.0,0.01815]
[1779225464270,50.67,76960.5,0.0,-0.99982,0.0,0.01815]
[1779225465760,50.67,76958.63,0.0,-0.99982,0.0,0.01806]
[1779225472810,50.67,76959.28,0.0,-0.99982,0.0,0.01809]
[1779225476838,50.67,76960.27,0.0,-0.99982,0.0,0.01814]
[1779225480198,50.67,76960.27,0.0,-0.99982,0.0,0.01814]
[1779225480270,50.67,76960.27,0.0,-0.99982,0.0,0.01814]
[1779225482880,50.67,76958.83,0.0,-0.99982,0.0,0.01807]
[1779225484894,50.67,76960.16,0.0,-0.99982,0.0,0.01813]
[1779225487917,50.67,76959.17,0.0,-0.99982,0.0,0.01808]
[1779225490315,50.67,76958.87,0.0,-0.99982,0.0,0.01807]
[1779225490522,50.67,76958.87,0.0,-0.99982,0.0,0.01807]
[1779225495972,50.67,76959.38,0.0,-0.99982,0.0,0.01809]
[1779225501008,50.67,76959.31,0.0,-0.99982,0.0,0.01809]
[1779225506043,50.67,76959.3,0.0,-0.99982,0.0,0.01809]
[1779225508746,50.67,76959.01,0.0,-0.99982,0.0,0.01808]
[1779225508768,50.67,76959.01,0.0,-0.99982,0.0,0.01808]
[1779225513102,50.67,76958.93,0.0,-0.99983,0.0,0.01788]
[1779225518137,50.67,76958.77,0.0,-0.99983,0.0,0.01787]
[1779225523172,50.67,76959.11,0.0,-0.99983,0.0,0.01789]
[1779225529215,50.67,76959.25,0.0,-0.99983,0.0,0.01789]
[1779225534250,50.67,76959.17,0.0,-0.99983,0.0,0.01789]
[1779225542278,50.67,76959.13,0.0,-0.99983,0.0,0.01789]
[1779225542521,50.67,76959.13,0.0,-0.99983,0.0,0.01789]
[1779225542540,50.67,76957.95,0.0,-0.99983,0.0,0.01783]
[1779225543313,50.67,76956.39,0.0,-0.99983,0.0,0.01776]
[1779225550772,50.67,76956.0,0.0,-0.99983,0.0,0.01774]
[1779225551027,50.67,76955.96,0.0,-0.99983,0.0,0.01774]
[1779225554390,50.67,76956.92,0.0,-0.99983,0.0,0.01778]
[1779225561010,50.67,76957.06,0.0,-0.99983,0.0,0.01779]
[1779225561019,50.67,76957.06,0.0,-0.99983,0.0,0.01779]
[1779225566474,50.67,76956.7,0.0,-0.99983,0.0,0.01777]
[1779225567484,50.67,76955.73,0.0,-0.99983,0.0,0.01773]
[1779225568727,50.67,76955.73,0.0,-0.99983,0.0,0.01773]
[1779225568771,50.67,76955.73,0.0,-0.99983,0.0,0.01773]
[1779225569497,50.67,76954.33,0.0,-0.99983,0.0,0.01766]
[1779225571511,50.67,76954.32,0.0,-0.99983,0.0,0.01747]
[1779225576055,50.67,76954.71,0.0,-0.99983,0.0,0.01749]
[1779225576270,50.67,76954.71,0.0,-0.99983,0.0,0.01749]
[1779225579751,50.67,76955.67,0.0,-0.99983,0.0,0.01753]
[1779225580574,50.67,76954.67,0.0,-0.99983,0.0,0.01749]
[1779225581581,50.67,76955.73,0.0,-0.99983,0.0,0.01754]
[1779225585034,50.67,76955.87,0.0,-0.99983,0.0,0.01754]
[1779225585270,50.67,76955.87,0.0,-0.99983,0.0,0.01754]
[1779225590644,50.67,76956.07,0.0,-0.99983,0.0,0.01755]
[1779225592658,50.67,76955.04,0.0,-0.99983,0.0,0.01751]
[1779225594672,50.67,76953.25,0.0,-0.99983,0.0,0.01742]
[1779225598703,50.67,76952.51,0.0,-0.99983,0.0,0.01739]
[1779225599431,50.67,76952.51,0.0,-0.99983,0.0,0.01739]
[1779225599521,50.67,76952.51,0.0,-0.99983,0.0,0.01739]
[1779225600716,50.67,76949.44,0.0,-0.99983,0.0,0.01725]
[1779225603737,50.67,76950.22,0.0,-0.99983,0.0,0.01728]
[1779225608772,50.67,76949.84,0.0,-0.99983,0.0,0.01727]
[1779225610227,50.67,76950.04,0.0,-0.99983,0.0,0.01727]
[1779225610270,50.67,76950.04,0.0,-0.99983,0.0,0.01727]
[1779225615821,50.67,76950.15,0.0,-0.99983,0.0,0.01728]
[1779225617309,50.67,76950.16,0.0,-0.99983,0.0,0.01728]
[1779225617518,50.67,76950.16,0.0,-0.99983,0.0,0.01728]
[1779225622708,50.67,76950.26,0.0,-0.99983,0.0,0.01729]
[1779225626021,50.67,76950.08,0.0,-0.99983,0.0,0.01728]
[1779225629146,50.67,76950.1,0.0,-0.99983,0.0,0.01728]
[1779225629269,50.67,76950.1,0.0,-0.99983,0.0,0.01728]
[1779225631935,50.67,76949.98,0.0,-0.99983,0.0,0.01709]
[1779225632940,50.67,76947.22,0.0,-0.99984,0.0,0.01696]
[1779225633947,50.67,76945.53,0.0,-0.99984,0.0,0.01688]
[1779225636036,50.67,76945.46,0.0,-0.99984,0.0,0.01688]
[1779225640995,50.67,76948.14,0.0,-0.99983,0.0,0.017]
[1779225642665,50.67,76948.14,0.0,-0.99983,0.0,0.017]
[1779225642768,50.67,76948.14,0.0,-0.99983,0.0,0.017]
[1779225642870,50.67,76951.13,0.0,-0.99983,0.0,0.01714]
[1779225643010,50.67,76953.06,0.0,-0.99983,0.0,0.01723]
[1779225646032,50.67,76954.07,0.0,-0.99983,0.0,0.01727]
[1779225652020,50.67,76954.19,0.0,-0.99983,0.0,0.01728]
[1779225655283,50.67,76954.23,0.0,-0.99983,0.0,0.01728]
[1779225655518,50.67,76954.23,0.0,-0.99983,0.0,0.01728]
[1779225661448,50.67,76954.23,0.0,-0.99983,0.0,0.01728]
[1779225664019,50.67,76954.19,0.0,-0.99983,0.0,0.01728]
[1779225667896,50.67,76954.19,0.0,-0.99983,0.0,0.01728]
[1779225668020,50.67,76954.16,0.0,-0.99983,0.0,0.01728]
[1779225673127,50.67,76953.76,0.0,-0.99983,0.0,0.01726]
[1779225674019,50.67,76953.82,0.0,-0.99983,0.0,0.01726]
[1779225678256,50.67,76955.22,0.0,-0.99983,0.0,0.01732]
[1779225679792,50.67,76955.22,0.0,-0.99983,0.0,0.01732]
[1779225680019,50.67,76955.85,0.0,-0.99983,0.0,0.01735]
[1779225681277,50.67,76954.68,0.0,-0.99983,0.0,0.0173]
[1779225684298,50.67,76955.84,0.0,-0.99983,0.0,0.01735]
[1779225686019,50.67,76955.88,0.0,-0.99983,0.0,0.01735]
[1779225686312,50.67,76955.04,0.0,-0.99983,0.0,0.01732]
[1779225691348,50.67,76954.88,0.0,-0.99983,0.0,0.01712]
[1779225692837,50.67,76954.88,0.0,-0.99983,0.0,0.01712]
[1779225693019,50.67,76954.94,0.0,-0.99983,0.0,0.01712]
[1779225694370,50.67,76957.07,0.0,-0.99983,0.0,0.01722]
[1779225696384,50.67,76955.99,0.0,-0.99983,0.0,0.01717]
[1779225702426,50.67,76956.4,0.0,-0.99983,0.0,0.01719]
[1779225705762,50.67,76956.4,0.0,-0.99983,0.0,0.01719]
[1779225705768,50.67,76956.4,0.0,-0.99983,0.0,0.01719]
[1779225711745,50.67,76956.22,0.0,-0.99983,0.0,0.01718]
[1779225712020,50.67,76956.26,0.0,-0.99983,0.0,0.01718]
[1779225713503,50.67,76958.32,0.0,-0.99983,0.0,0.01728]
[1779225714509,50.67,76959.08,0.0,-0.99983,0.0,0.01731]
[1779225716865,50.67,76959.47,0.0,-0.99983,0.0,0.01733]
[1779225717023,50.67,76959.47,0.0,-0.99983,0.0,0.01733]
[1779225719545,50.67,76960.38,0.0,-0.99983,0.0,0.01737]
[1779225720552,50.67,76962.26,0.0,-0.99983,0.0,0.01746]
[1779225725780,50.67,76961.74,0.0,-0.99983,0.0,0.01744]
[1779225731186,50.67,76961.64,0.0,-0.99983,0.0,0.01743]
[1779225731269,50.67,76961.64,0.0,-0.99983,0.0,0.01743]
[1779225737671,50.67,76962.06,0.0,-0.99983,0.0,0.01745]
[1779225738908,50.67,76962.06,0.0,-0.99983,0.0,0.01745]
[1779225739018,50.67,76962.06,0.0,-0.99983,0.0,0.01745]
[1779225744720,50.67,76962.32,0.0,-0.99983,0.0,0.01746]
[1779225749755,50.67,76962.27,0.0,-0.99983,0.0,0.01746]
[1779225751317,50.67,76962.6,0.0,-0.99983,0.0,0.01747]
[1779225751521,50.67,76962.6,0.0,-0.99983,0.0,0.01747]
[1779225751768,50.67,76962.46,0.0,-0.99983,0.0,0.01728]
[1779225756804,50.67,76962.39,0.0,-0.99983,0.0,0.01728]
[1779225759825,50.67,76963.62,0.0,-0.99983,0.0,0.01733]
[1779225764860,50.67,76963.44,0.0,-0.99983,0.0,0.01732]
[1779225772916,50.67,76963.5,0.0,-0.99983,0.0,0.01733]
[1779225773923,50.67,76964.39,0.0,-0.99983,0.0,0.01737]
[1779225777267,50.67,76964.42,0.0,-0.99983,0.0,0.01737]
[1779225777518,50.67,76964.42,0.0,-0.99983,0.0,0.01737]
[1779225782986,50.67,76964.95,0.0,-0.99983,0.0,0.01739]
[1779225785446,50.67,76964.96,0.0,-0.99983,0.0,0.01739]
[1779225789810,50.67,76965.23,0.0,-0.99983,0.0,0.01741]
[1779225790064,50.67,76965.23,0.0,-0.99983,0.0,0.01741]
[1779225790547,50.67,76965.26,0.0,-0.99983,0.0,0.01741]
[1779225791047,50.67,76966.78,0.0,-0.99983,0.0,0.01748]
[1779225794068,50.67,76967.93,0.0,-0.99983,0.0,0.01753]
[1779225799103,50.67,76967.86,0.0,-0.99983,0.0,0.01753]
[1779225805145,50.67,76968.35,0.0,-0.99983,0.0,0.01755]
[1779225810180,50.67,76968.37,0.0,-0.99983,0.0,0.01755]
[1779225811187,50.67,76968.5,0.0,-0.99983,0.0,0.01737]
[1779225816400,50.67,76968.32,0.0,-0.99983,0.0,0.01736]
[1779225817229,50.67,76969.1,0.0,-0.99983,0.0,0.01739]
[1779225818712,50.67,76969.1,0.0,-0.99983,0.0,0.01739]
[1779225818769,50.67,76969.1,0.0,-0.99983,0.0,0.01739]
[1779225824280,50.67,76969.04,0.0,-0.99983,0.0,0.01739]
[1779225829315,50.67,76969.12,0.0,-0.99983,0.0,0.0174]
[1779225833343,50.67,76970.41,0.0,-0.99983,0.0,0.01746]
[1779225838378,50.67,76970.02,0.0,-0.99983,0.0,0.01744]
[1779225849455,50.67,76971.79,0.0,-0.99983,0.0,0.01752]
[1779225850462,50.67,76973.0,0.0,-0.99983,0.0,0.01758]
[1779225862028,50.67,76972.94,0.0,-0.99983,0.0,0.01757]
[1779225862140,50.67,76972.94,0.0,-0.99983,0.0,0.01757]
[1779225862124,50.67,76972.76,0.0,-0.99983,0.0,0.01756]
[1779225867581,50.67,76973.15,0.0,-0.99983,0.0,0.01758]
[1779225871611,50.67,76973.24,0.0,-0.99983,0.0,0.0174]
[1779225877653,50.67,76973.12,0.0,-0.99983,0.0,0.01739]
[1779225883695,50.67,76973.47,0.0,-0.99983,0.0,0.01741]
[1779225888732,50.67,76973.49,0.0,-0.99983,0.0,0.01741]
[1779225894773,50.67,76973.42,0.0,-0.99983,0.0,0.0174]
[1779225900825,50.67,76973.31,0.0,-0.99983,0.0,0.0174]
[1779225905856,50.67,76973.82,0.0,-0.99983,0.0,0.01742]
[1779225909884,50.67,76972.69,0.0,-0.99983,0.0,0.01737]
[1779225912905,50.67,76971.82,0.0,-0.99983,0.0,0.01733]
[1779225917940,50.67,76970.05,0.0,-0.99983,0.0,0.01725]
[1779225918948,50.67,76966.87,0.0,-0.99983,0.0,0.0171]
[1779225921199,50.67,76966.86,0.0,-0.99983,0.0,0.0171]
[1779225921269,50.67,76966.79,0.0,-0.99983,0.0,0.0171]
[1779225929018,50.67,76967.11,0.0,-0.99983,0.0,0.01711]
[1779225932040,50.67,76967.1,0.0,-0.99983,0.0,0.01693]
[1779225938083,50.67,76967.33,0.0,-0.99983,0.0,0.01694]
[1779225942111,50.67,76966.57,0.0,-0.99984,0.0,0.0169]
[1779225945131,50.67,76965.51,0.0,-0.99984,0.0,0.01686]
[1779225946139,50.67,76964.54,0.0,-0.99984,0.0,0.01681]
[1779225951174,50.67,76964.69,0.0,-0.99984,0.0,0.01682]
[1779225952022,50.67,76964.69,0.0,-0.99984,0.0,0.01682]
[1779225957216,50.67,76964.33,0.0,-0.99984,0.0,0.0168]
[1779225960222,50.67,76964.13,0.0,-0.99984,0.0,0.01679]
[1779225960269,50.67,76964.13,0.0,-0.99984,0.0,0.01679]
[1779225960415,50.67,76963.98,0.0,-0.99984,0.0,0.01679]
[1779225961244,50.67,76963.22,0.0,-0.99984,0.0,0.01675]
[1779225965272,50.67,76962.5,0.0,-0.99984,0.0,0.01672]
[1779225968293,50.67,76961.77,0.0,-0.99984,0.0,0.01669]
[1779225971315,50.67,76960.6,0.0,-0.99984,0.0,0.01664]
[1779225973330,50.67,76961.31,0.0,-0.99984,0.0,0.01667]
[1779225979018,50.67,76961.02,0.0,-0.99984,0.0,0.01666]
[1779225979271,50.67,76961.02,0.0,-0.99984,0.0,0.01666]
[1779225984408,50.67,76961.08,0.0,-0.99984,0.0,0.01666]
[1779225988102,50.67,76961.07,0.0,-0.99984,0.0,0.01666]
[1779225988270,50.67,76961.07,0.0,-0.99984,0.0,0.01666]
[1779225988145,50.67,76963.05,0.0,-0.99984,0.0,0.01675]
[1779225988435,50.67,76966.0,0.0,-0.99984,0.0,0.01688]
[1779225991456,50.67,76965.86,0.0,-0.99984,0.0,0.01669]
[1779225992618,50.67,76965.86,0.0,-0.99984,0.0,0.01669]
[1779225992769,50.67,76965.86,0.0,-0.99984,0.0,0.01669]
[1779225992870,50.67,76967.51,0.0,-0.99984,0.0,0.01676]
[1779225993470,50.67,76971.17,0.0,-0.99983,0.0,0.01692]
[1779225998505,50.67,76971.76,0.0,-0.99983,0.0,0.01695]
[1779226000929,50.67,76971.72,0.0,-0.99983,0.0,0.01695]
[1779226001020,50.67,76971.72,0.0,-0.99983,0.0,0.01695]
[1779226001090,50.67,76972.7,0.0,-0.99983,0.0,0.01699]
[1779226005555,50.67,76971.34,0.0,-0.99983,0.0,0.01693]
[1779226006561,50.67,76970.36,0.0,-0.99984,0.0,0.01689]
[1779226009108,50.67,76970.05,0.0,-0.99984,0.0,0.01687]
[1779226009269,50.67,76970.05,0.0,-0.99984,0.0,0.01687]
[1779226009583,50.67,76967.31,0.0,-0.99984,0.0,0.01675]
[1779226010590,50.67,76966.59,0.0,-0.99984,0.0,0.01672]
[1779226012253,50.67,76966.59,0.0,-0.99984,0.0,0.01672]
[1779226013611,50.67,76964.56,0.0,-0.99984,0.0,0.01663]
[1779226015306,50.67,76964.56,0.0,-0.99984,0.0,0.01663]
[1779226015520,50.67,76965.2,0.0,-0.99984,0.0,0.01666]
[1779226022597,50.67,76965.03,0.0,-0.99984,0.0,0.01665]
[1779226022774,50.67,76965.03,0.0,-0.99984,0.0,0.01665]
[1779226022871,50.67,76963.79,0.0,-0.99984,0.0,0.01659]
[1779226023690,50.67,76961.02,0.0,-0.99984,0.0,0.01647]
[1779226027886,50.67,76961.48,0.0,-0.99984,0.0,0.01649]
[1779226028020,50.67,76961.48,0.0,-0.99984,0.0,0.01649]
[1779226028100,50.67,76960.71,0.0,-0.99984,0.0,0.01646]
[1779226033760,50.67,76960.37,0.0,-0.99984,0.0,0.01644]
[1779226036210,50.67,76960.37,0.0,-0.99984,0.0,0.01644]
[1779226036253,50.67,76934.96,0.0,-0.99985,0.0,0.01536]
[1779226037082,50.67,76934.96,0.0,-0.99985,0.0,0.01536]
[1779226037199,50.67,76934.96,0.0,-0.99985,0.0,0.01536]
[1779226037234,50.67,76922.05,0.0,-0.99986,0.0,0.01484]
[1779226037788,50.67,76920.12,0.0,-0.99986,0.0,0.01476]
[1779226039049,50.67,76920.12,0.0,-0.99986,0.0,0.01476]
[1779226039107,50.67,76924.65,0.0,-0.99986,0.0,0.01494]
[1779226041816,50.67,76925.97,0.0,-0.99985,0.0,0.01499]
[1779226043830,50.67,76925.28,0.0,-0.99986,0.0,0.01497]
[1779226048865,50.67,76925.5,0.0,-0.99985,0.0,0.01498]
[1779226054907,50.67,76924.75,0.0,-0.99986,0.0,0.01478]
[1779226059942,50.67,76924.22,0.0,-0.99986,0.0,0.01476]
[1779226061848,50.67,76924.26,0.0,-0.99986,0.0,0.01476]
[1779226062020,50.67,76924.26,0.0,-0.99986,0.0,0.01476]
[1779226067350,50.67,76924.14,0.0,-0.99986,0.0,0.01475]
[1779226075047,50.67,76924.03,0.0,-0.99986,0.0,0.01475]
[1779226078843,50.67,76924.05,0.0,-0.99986,0.0,0.01475]
[1779226079020,50.67,76924.05,0.0,-0.99986,0.0,0.01475]
[1779226086124,50.67,76925.35,0.0,-0.99986,0.0,0.0148]
[1779226086752,50.67,76925.35,0.0,-0.99986,0.0,0.0148]
[1779226086770,50.67,76925.35,0.0,-0.99986,0.0,0.0148]
[1779226087131,50.67,76930.09,0.0,-0.99985,0.0,0.01499]
[1779226090152,50.67,76930.76,0.0,-0.99985,0.0,0.01502]
[1779226091159,50.67,76932.05,0.0,-0.99985,0.0,0.01507]
[1779226092165,50.67,76930.76,0.0,-0.99985,0.0,0.01502]
[1779226097204,50.67,76931.3,0.0,-0.99985,0.0,0.01504]
[1779226101232,50.67,76932.5,0.0,-0.99985,0.0,0.01509]
[1779226103245,50.67,76931.16,0.0,-0.99985,0.0,0.01504]
[1779226105083,50.67,76931.19,0.0,-0.99985,0.0,0.01504]
[1779226105268,50.67,76931.19,0.0,-0.99985,0.0,0.01504]
[1779226105365,50.67,76933.72,0.0,-0.99985,0.0,0.01514]
[1779226106267,50.67,76934.59,0.0,-0.99985,0.0,0.01518]
[1779226108281,50.67,76935.43,0.0,-0.99985,0.0,0.01521]
[1779226110294,50.67,76936.22,0.0,-0.99985,0.0,0.01524]
[1779226111302,50.67,76936.94,0.0,-0.99985,0.0,0.0151]
[1779226113316,50.67,76936.01,0.0,-0.99985,0.0,0.01506]
[1779226118351,50.67,76933.89,0.0,-0.99985,0.0,0.01498]
[1779226119357,50.67,76936.09,0.0,-0.99985,0.0,0.01507]
[1779226123423,50.67,76936.09,0.0,-0.99985,0.0,0.01507]
[1779226123520,50.67,76935.95,0.0,-0.99985,0.0,0.01506]
[1779226126406,50.67,76934.21,0.0,-0.99985,0.0,0.01499]
[1779226131442,50.67,76933.83,0.0,-0.99985,0.0,0.01498]
[1779226131542,50.67,76933.83,0.0,-0.99985,0.0,0.01498]
[1779226131769,50.67,76933.83,0.0,-0.99985,0.0,0.01498]
[1779226132449,50.67,76934.68,0.0,-0.99985,0.0,0.01501]
[1779226137484,50.67,76934.51,0.0,-0.99985,0.0,0.015]
[1779226139058,50.67,76934.51,0.0,-0.99985,0.0,0.015]
[1779226139283,50.67,76934.51,0.0,-0.99985,0.0,0.015]
[1779226139362,50.67,76934.63,0.0,-0.99985,0.0,0.01501]
[1779226141512,50.67,76933.15,0.0,-0.99986,0.0,0.01495]
[1779226142716,50.67,76933.15,0.0,-0.99986,0.0,0.01495]
[1779226142769,50.67,76933.15,0.0,-0.99986,0.0,0.01495]
[1779226142918,50.67,76933.15,0.0,-0.99986,0.0,0.01495]
[1779226143020,50.67,76933.15,0.0,-0.99986,0.0,0.01495]
[1779226143029,50.67,76932.3,0.0,-0.99986,0.0,0.01491]
[1779226145927,50.67,76931.46,0.0,-0.99986,0.0,0.01488]
[1779226151582,50.67,76930.87,0.0,-0.99986,0.0,0.01486]
[1779226154452,50.67,76929.6,0.0,-0.99986,0.0,0.01481]
[1779226154521,50.67,76929.9,0.0,-0.99986,0.0,0.01482]
[1779226155340,50.67,76929.9,0.0,-0.99986,0.0,0.01482]
[1779226155392,50.67,76929.9,0.0,-0.99986,0.0,0.01482]
[1779226155440,50.67,76929.85,0.0,-0.99986,0.0,0.01482]
[1779226155526,50.67,76929.85,0.0,-0.99986,0.0,0.01482]
[1779226160646,50.67,76931.25,0.0,-0.99986,0.0,0.01487]
[1779226165686,50.67,76931.09,0.0,-0.99986,0.0,0.01486]
[1779226170722,50.67,76931.38,0.0,-0.99986,0.0,0.01488]
[1779226171728,50.67,76931.98,0.0,-0.99986,0.0,0.01473]
[1779226176764,50.67,76932.59,0.0,-0.99986,0.0,0.01476]
[1779226181799,50.67,76935.04,0.0,-0.99986,0.0,0.01486]
[1779226182560,50.67,76935.04,0.0,-0.99986,0.0,0.01486]
[1779226182769,50.67,76935.04,0.0,-0.99986,0.0,0.01486]
[1779226183753,50.67,76935.62,0.0,-0.99986,0.0,0.01488]
[1779226183771,50.67,76935.62,0.0,-0.99986,0.0,0.01488]
[1779226183864,50.67,76935.62,0.0,-0.99986,0.0,0.01488]
[1779226184026,50.67,76935.62,0.0,-0.99986,0.0,0.01488]
[1779226184063,50.67,76936.38,0.0,-0.99986,0.0,0.01491]
[1779226189857,50.67,76936.13,0.0,-0.99986,0.0,0.0149]
[1779226192604,50.67,76936.06,0.0,-0.99986,0.0,0.0149]
[1779226192769,50.67,76936.06,0.0,-0.99986,0.0,0.0149]
[1779226193827,50.67,76936.37,0.0,-0.99986,0.0,0.01491]
[1779226193881,50.67,76936.37,0.0,-0.99986,0.0,0.01491]
[1779226194025,50.67,76936.37,0.0,-0.99986,0.0,0.01491]
[1779226194028,50.67,76936.37,0.0,-0.99986,0.0,0.01491]
[1779226197913,50.67,76937.76,0.0,-0.99985,0.0,0.01497]
[1779226198920,50.67,76935.56,0.0,-0.99986,0.0,0.01488]
[1779226199962,50.67,76935.56,0.0,-0.99986,0.0,0.01488]
[1779226200021,50.67,76935.56,0.0,-0.99986,0.0,0.01488]
[1779226205968,50.67,76935.4,0.0,-0.99986,0.0,0.01487]
[1779226207983,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226209180,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226209271,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226209289,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226209524,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226209379,50.67,76937.99,0.0,-0.99985,0.0,0.01497]
[1779226214461,50.67,76937.43,0.0,-0.99985,0.0,0.01495]
[1779226214521,50.67,76937.43,0.0,-0.99985,0.0,0.01495]
[1779226223090,50.67,76937.42,0.0,-0.99985,0.0,0.01495]
[1779226228125,50.67,76937.52,0.0,-0.99985,0.0,0.01496]
[1779226231146,50.67,76937.45,0.0,-0.99986,0.0,0.01479]
[1779226236181,50.67,76938.03,0.0,-0.99986,0.0,0.01481]
[1779226242222,50.67,76937.62,0.0,-0.99986,0.0,0.01479]
[1779226250702,50.67,76937.54,0.0,-0.99986,0.0,0.01479]
[1779226250769,50.67,76937.54,0.0,-0.99986,0.0,0.01479]
[1779226252162,50.67,76937.72,0.0,-0.99986,0.0,0.0148]
[1779226252273,50.67,76937.72,0.0,-0.99986,0.0,0.0148]
[1779226252276,50.67,76937.72,0.0,-0.99986,0.0,0.0148]
[1779226252527,50.67,76937.72,0.0,-0.99986,0.0,0.0148]
[1779226252293,50.67,76937.73,0.0,-0.99986,0.0,0.0148]
[1779226257327,50.67,76937.51,0.0,-0.99986,0.0,0.01479]
[1779226262365,50.67,76937.59,0.0,-0.99986,0.0,0.01479]
[1779226267398,50.67,76937.45,0.0,-0.99986,0.0,0.01479]
[1779226268059,50.67,76937.45,0.0,-0.99986,0.0,0.01479]
[1779226269275,50.67,76937.45,0.0,-0.99986,0.0,0.01479]
[1779226269373,50.67,76937.45,0.0,-0.99986,0.0,0.01479]
[1779226274450,50.67,76937.76,0.0,-0.99986,0.0,0.0148]
[1779226279485,50.67,76937.39,0.0,-0.99986,0.0,0.01478]
[1779226284519,50.67,76937.59,0.0,-0.99986,0.0,0.01479]
[1779226286383,50.67,76936.83,0.0,-0.99986,0.0,0.01476]
[1779226286524,50.67,76936.83,0.0,-0.99986,0.0,0.01476]
[1779226286534,50.67,76935.94,0.0,-0.99986,0.0,0.01472]
[1779226287541,50.67,76937.43,0.0,-0.99986,0.0,0.01478]
[1779226289852,50.67,76936.12,0.0,-0.99986,0.0,0.01473]
[1779226290039,50.67,76936.12,0.0,-0.99986,0.0,0.01473]
[1779226291212,50.67,76937.18,0.0,-0.99986,0.0,0.01477]
[1779226291277,50.67,76937.18,0.0,-0.99986,0.0,0.01477]
[1779226291380,50.67,76937.18,0.0,-0.99986,0.0,0.01477]
[1779226291528,50.67,76937.18,0.0,-0.99986,0.0,0.01477]
[1779226291569,50.67,76936.83,0.0,-0.99986,0.0,0.01459]
[1779226293583,50.67,76940.19,0.0,-0.99986,0.0,0.01473]
[1779226294590,50.67,76943.15,0.0,-0.99986,0.0,0.01485]
[1779226294955,50.67,76943.15,0.0,-0.99986,0.0,0.01485]
[1779226295020,50.67,76943.15,0.0,-0.99986,0.0,0.01485]
[1779226298191,50.67,76943.8,0.0,-0.99986,0.0,0.01487]
[1779226298278,50.67,76943.8,0.0,-0.99986,0.0,0.01487]
[1779226298307,50.67,76943.8,0.0,-0.99986,0.0,0.01487]
[1779226298529,50.67,76943.8,0.0,-0.99986,0.0,0.01487]
[1779226298618,50.67,76943.92,0.0,-0.99986,0.0,0.01488]
[1779226299624,50.67,76945.34,0.0,-0.99985,0.0,0.01493]
[1779226303653,50.67,76948.41,0.0,-0.99985,0.0,0.01506]
[1779226304863,50.67,76948.41,0.0,-0.99985,0.0,0.01506]
[1779226305022,50.67,76948.41,0.0,-0.99985,0.0,0.01506]
[1779226305066,50.67,76950.08,0.0,-0.99985,0.0,0.01513]
[1779226305796,50.67,76950.08,0.0,-0.99985,0.0,0.01513]
[1779226305857,50.67,76950.08,0.0,-0.99985,0.0,0.01513]
[1779226306026,50.67,76950.08,0.0,-0.99985,0.0,0.01513]
[1779226306076,50.67,76950.44,0.0,-0.99985,0.0,0.01514]
[1779226311708,50.67,76951.12,0.0,-0.99985,0.0,0.01517]
[1779226316744,50.67,76951.45,0.0,-0.99985,0.0,0.01518]
[1779226321779,50.67,76951.65,0.0,-0.99985,0.0,0.01519]
[1779226326814,50.67,76952.37,0.0,-0.99985,0.0,0.01522]
[1779226329208,50.67,76952.39,0.0,-0.99985,0.0,0.01522]
[1779226329269,50.67,76952.39,0.0,-0.99985,0.0,0.01522]
[1779226330590,50.67,76952.67,0.0,-0.99985,0.0,0.01523]
[1779226330703,50.67,76952.79,0.0,-0.99985,0.0,0.01524]
[1779226330773,50.67,76952.79,0.0,-0.99985,0.0,0.01524]
[1779226330843,50.67,76952.81,0.0,-0.99985,0.0,0.01524]
[1779226334339,50.67,76953.61,0.0,-0.99985,0.0,0.01527]
[1779226334522,50.67,76953.61,0.0,-0.99985,0.0,0.01527]
[1779226334623,50.67,76955.23,0.0,-0.99985,0.0,0.01534]
[1779226335877,50.67,76957.16,0.0,-0.99985,0.0,0.01542]
[1779226336872,50.67,76957.16,0.0,-0.99985,0.0,0.01542]
[1779226336994,50.67,76957.16,0.0,-0.99985,0.0,0.01542]
[1779226337026,50.67,76957.16,0.0,-0.99985,0.0,0.01542]
[1779226337077,50.67,76958.79,0.0,-0.99985,0.0,0.01549]
[1779226337891,50.67,76960.4,0.0,-0.99985,0.0,0.01555]
[1779226342926,50.67,76960.21,0.0,-0.99985,0.0,0.01555]
[1779226347961,50.67,76959.88,0.0,-0.99985,0.0,0.01553]
[1779226355019,50.67,76959.86,0.0,-0.99985,0.0,0.01536]
[1779226358371,50.67,76960.59,0.0,-0.99985,0.0,0.01539]
[1779226358519,50.67,76960.59,0.0,-0.99985,0.0,0.01539]
[1779226359355,50.67,76960.76,0.0,-0.99985,0.0,0.01539]
[1779226359474,50.67,76960.76,0.0,-0.99985,0.0,0.01539]
[1779226359523,50.67,76960.76,0.0,-0.99985,0.0,0.01539]
[1779226359536,50.67,76960.78,0.0,-0.99985,0.0,0.01539]
[1779226363075,50.67,76962.2,0.0,-0.99985,0.0,0.01545]
[1779226364101,50.67,76962.2,0.0,-0.99985,0.0,0.01545]
[1779226364844,50.67,76962.25,0.0,-0.99985,0.0,0.01546]
[1779226365021,50.67,76962.25,0.0,-0.99985,0.0,0.01546]
[1779226365347,50.67,76962.25,0.0,-0.99985,0.0,0.01546]
[1779226365376,50.67,76962.25,0.0,-0.99985,0.0,0.01546]
[1779226365522,50.67,76962.25,0.0,-0.99985,0.0,0.01546]
[1779226365622,50.67,76961.95,0.0,-0.99985,0.0,0.01544]
[1779226371321,50.67,76961.83,0.0,-0.99985,0.0,0.01544]
[1779226371786,50.67,76962.03,0.0,-0.99985,0.0,0.01545]
[1779226372023,50.67,76962.03,0.0,-0.99985,0.0,0.01545]
[1779226372318,50.67,76962.03,0.0,-0.99985,0.0,0.01545]
[1779226372525,50.67,76962.03,0.0,-0.99985,0.0,0.01545]
[1779226372608,50.67,76961.98,0.0,-0.99985,0.0,0.01544]
[1779226375159,50.67,76963.84,0.0,-0.99985,0.0,0.01552]
[1779226379187,50.67,76961.47,0.0,-0.99985,0.0,0.01542]
[1779226380912,50.67,76961.44,0.0,-0.99985,0.0,0.01542]
[1779226381020,50.67,76961.44,0.0,-0.99985,0.0,0.01542]
[1779226381190,50.67,76961.44,0.0,-0.99985,0.0,0.01542]
[1779226381255,50.67,76961.44,0.0,-0.99985,0.0,0.01542]
[1779226381274,50.67,76961.44,0.0,-0.99985,0.0,0.01542]
[1779226381291,50.67,76963.64,0.0,-0.99985,0.0,0.01551]
[1779226387242,50.67,76963.84,0.0,-0.99985,0.0,0.01552]
[1779226392278,50.67,76963.92,0.0,-0.99985,0.0,0.01553]
[1779226398319,50.67,76964.07,0.0,-0.99985,0.0,0.01553]
[1779226403355,50.67,76963.38,0.0,-0.99985,0.0,0.0155]
[1779226408390,50.67,76963.74,0.0,-0.99985,0.0,0.01552]
[1779226411410,50.67,76963.72,0.0,-0.99985,0.0,0.01534]
[1779226417453,50.67,76963.83,0.0,-0.99985,0.0,0.01535]
[1779226423496,50.67,76963.68,0.0,-0.99985,0.0,0.01534]
[1779226429537,50.67,76963.8,0.0,-0.99985,0.0,0.01535]
[1779226434572,50.67,76964.06,0.0,-0.99985,0.0,0.01536]
[1779226441623,50.67,76964.36,0.0,-0.99985,0.0,0.01537]
[1779226442629,50.67,76962.13,0.0,-0.99985,0.0,0.01528]
[1779226443637,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226445270,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226445520,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226446138,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226446201,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226446274,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226446350,50.67,76964.32,0.0,-0.99985,0.0,0.01537]
[1779226455723,50.67,76964.52,0.0,-0.99985,0.0,0.01538]
[1779226456137,50.67,76964.52,0.0,-0.99985,0.0,0.01538]
[1779226457290,50.67,76964.53,0.0,-0.99985,0.0,0.01538]
[1779226457737,50.67,76964.77,0.0,-0.99985,0.0,0.01539]
[1779226460189,50.67,76964.65,0.0,-0.99985,0.0,0.01538]
[1779226460269,50.67,76964.65,0.0,-0.99985,0.0,0.01538]
[1779226462912,50.67,76964.65,0.0,-0.99985,0.0,0.01538]
[1779226463022,50.67,76964.65,0.0,-0.99985,0.0,0.01538]
[1779226463780,50.67,76965.36,0.0,-0.99985,0.0,0.01541]
[1779226469822,50.67,76965.33,0.0,-0.99985,0.0,0.01541]
[1779226471630,50.67,76965.33,0.0,-0.99985,0.0,0.01541]
[1779226471771,50.67,76965.33,0.0,-0.99985,0.0,0.01541]
[1779226471729,50.67,76965.43,0.0,-0.99985,0.0,0.01524]
[1779226472310,50.67,76965.43,0.0,-0.99985,0.0,0.01524]
[1779226472369,50.67,76965.43,0.0,-0.99985,0.0,0.01524]
[1779226472520,50.67,76965.43,0.0,-0.99985,0.0,0.01524]
[1779226472621,50.67,76965.73,0.0,-0.99985,0.0,0.01525]
[1779226478602,50.67,76965.4,0.0,-0.99985,0.0,0.01524]
[1779226478769,50.67,76965.4,0.0,-0.99985,0.0,0.01524]
[1779226483921,50.67,76965.44,0.0,-0.99985,0.0,0.01524]
[1779226488956,50.67,76964.95,0.0,-0.99985,0.0,0.01522]
[1779226493990,50.67,76965.4,0.0,-0.99985,0.0,0.01524]
[1779226499027,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226501076,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226501274,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226501943,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226502025,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226502059,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226502277,50.67,76965.87,0.0,-0.99985,0.0,0.01526]
[1779226502378,50.67,76965.65,0.0,-0.99985,0.0,0.01525]
[1779226507084,50.67,76967.14,0.0,-0.99985,0.0,0.01531]
[1779226509219,50.67,76966.96,0.0,-0.99985,0.0,0.0153]
[1779226509278,50.67,76966.96,0.0,-0.99985,0.0,0.0153]
[1779226509686,50.67,76966.96,0.0,-0.99985,0.0,0.0153]
[1779226509772,50.67,76966.96,0.0,-0.99985,0.0,0.0153]
[1779226509819,50.67,76966.96,0.0,-0.99985,0.0,0.0153]
[1779226509807,50.67,76967.32,0.0,-0.99985,0.0,0.01532]
[1779226510025,50.67,76967.32,0.0,-0.99985,0.0,0.01532]
[1779226510106,50.67,76967.05,0.0,-0.99985,0.0,0.01531]
[1779226516148,50.67,76967.32,0.0,-0.99985,0.0,0.01532]
[1779226523111,50.67,76967.4,0.0,-0.99985,0.0,0.01532]
[1779226523272,50.67,76967.4,0.0,-0.99985,0.0,0.01532]
[1779226525947,50.67,76967.37,0.0,-0.99985,0.0,0.01532]
[1779226526010,50.67,76967.37,0.0,-0.99985,0.0,0.01532]
[1779226526022,50.67,76967.37,0.0,-0.99985,0.0,0.01532]
[1779226526219,50.67,76967.39,0.0,-0.99985,0.0,0.01532]
[1779226532261,50.67,76967.44,0.0,-0.99985,0.0,0.01515]
[1779226537297,50.67,76967.23,0.0,-0.99985,0.0,0.01514]
[1779226545353,50.67,76966.96,0.0,-0.99985,0.0,0.01513]
[1779226550175,50.67,76966.93,0.0,-0.99985,0.0,0.01513]
[1779226550273,50.67,76966.93,0.0,-0.99985,0.0,0.01513]
[1779226550926,50.67,76966.92,0.0,-0.99985,0.0,0.01513]
[1779226550959,50.67,76966.92,0.0,-0.99985,0.0,0.01513]
[1779226551022,50.67,76966.92,0.0,-0.99985,0.0,0.01513]
[1779226560458,50.67,76966.99,0.0,-0.99985,0.0,0.01513]
[1779226565496,50.67,76966.97,0.0,-0.99985,0.0,0.01513]
[1779226568410,50.67,76966.97,0.0,-0.99985,0.0,0.01513]
[1779226568519,50.67,76966.97,0.0,-0.99985,0.0,0.01513]
[1779226569887,50.67,76966.98,0.0,-0.99985,0.0,0.01513]
[1779226569941,50.67,76967.47,0.0,-0.99985,0.0,0.01515]
[1779226570021,50.67,76967.47,0.0,-0.99985,0.0,0.01515]
[1779226570070,50.67,76967.47,0.0,-0.99985,0.0,0.01515]
[1779226570531,50.67,76967.46,0.0,-0.99985,0.0,0.01515]
[1779226573273,50.67,76967.53,0.0,-0.99985,0.0,0.01516]
[1779226573431,50.67,76967.53,0.0,-0.99985,0.0,0.01516]
[1779226573552,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226575273,50.67,76967.61,0.0,-0.99985,0.0,0.01516]
[1779226575391,50.67,76967.61,0.0,-0.99985,0.0,0.01516]
[1779226575566,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226579276,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226579396,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226579482,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226581276,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226581520,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226583273,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226583294,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226583386,50.67,76967.57,0.0,-0.99985,0.0,0.01516]
[1779226585273,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226585388,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226585483,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226589274,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226589389,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226589483,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226591274,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226591387,50.67,76967.58,0.0,-0.99985,0.0,0.01516]
[1779226591678,50.67,76967.46,0.0,-0.99985,0.0,0.01498]
[1779226595271,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226595383,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226595484,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226596398,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226596520,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226599273,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226599384,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226599484,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226603272,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226603383,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226603451,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226605273,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226605384,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226605485,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226609271,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226609384,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226609482,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226613270,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226613384,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226613482,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226615271,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226615387,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226615481,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226616749,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226616769,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226619272,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226619378,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226619480,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226621270,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226621383,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226621478,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226625270,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226625381,50.67,76967.47,0.0,-0.99985,0.0,0.01498]
[1779226625916,50.67,76967.48,0.0,-0.99985,0.0,0.01498]
[1779226629270,50.67,76967.4,0.0,-0.99985,0.0,0.01498]
[1779226629383,50.67,76967.4,0.0,-0.99985,0.0,0.01498]
[1779226629485,50.67,76967.4,0.0,-0.99985,0.0,0.01498]
[1779226630951,50.67,76964.89,0.0,-0.99985,0.0,0.01488]
[1779226631271,50.67,76964.89,0.0,-0.99985,0.0,0.01488]
[1779226631293,50.67,76964.89,0.0,-0.99985,0.0,0.01488]
[1779226631321,50.67,76964.89,0.0,-0.99985,0.0,0.01488]
[1779226631519,50.67,76964.89,0.0,-0.99985,0.0,0.01488]
[1779226631958,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633185,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633268,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633370,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633482,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633519,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633643,50.67,76960.41,0.0,-0.99986,0.0,0.0147]
[1779226633745,50.67,76957.79,0.0,-0.99986,0.0,0.01459]
[1779226633972,50.67,76955.05,0.0,-0.99986,0.0,0.01448]
[1779226634979,50.67,76953.72,0.0,-0.99986,0.0,0.01443]
[1779226635986,50.67,76952.24,0.0,-0.99986,0.0,0.01437]
[1779226637269,50.67,76952.24,0.0,-0.99986,0.0,0.01437]
[1779226637367,50.67,76952.24,0.0,-0.99986,0.0,0.01437]
[1779226637786,50.67,76952.24,0.0,-0.99986,0.0,0.01437]
[1779226637804,50.67,76951.7,0.0,-0.99986,0.0,0.01435]
[1779226639272,50.67,76951.08,0.0,-0.99986,0.0,0.01433]
[1779226639389,50.67,76951.08,0.0,-0.99986,0.0,0.01433]
[1779226639491,50.67,76951.67,0.0,-0.99986,0.0,0.01435]
[1779226641271,50.67,76951.6,0.0,-0.99986,0.0,0.01435]
[1779226641384,50.67,76951.6,0.0,-0.99986,0.0,0.01435]
[1779226641469,50.67,76951.46,0.0,-0.99986,0.0,0.01434]
[1779226647064,50.67,76951.36,0.0,-0.99986,0.0,0.01434]
[1779226651275,50.67,76951.36,0.0,-0.99986,0.0,0.01434]
[1779226653106,50.67,76951.43,0.0,-0.99986,0.0,0.01418]
[1779226660748,50.67,76951.62,0.0,-0.99986,0.0,0.01419]
[1779226664594,50.67,76951.55,0.0,-0.99986,0.0,0.01418]
[1779226664769,50.67,76951.55,0.0,-0.99986,0.0,0.01418]
[1779226667204,50.67,76952.99,0.0,-0.99986,0.0,0.01424]
[1779226668211,50.67,76957.07,0.0,-0.99986,0.0,0.0144]
[1779226673246,50.67,76957.64,0.0,-0.99986,0.0,0.01442]
[1779226674253,50.67,76958.4,0.0,-0.99986,0.0,0.01445]
[1779226676660,50.67,76958.46,0.0,-0.99986,0.0,0.01445]
[1779226676769,50.67,76958.46,0.0,-0.99986,0.0,0.01445]
[1779226681304,50.67,76960.42,0.0,-0.99986,0.0,0.01453]
[1779226682311,50.67,76965.89,0.0,-0.99986,0.0,0.01475]
[1779226683111,50.67,76965.89,0.0,-0.99986,0.0,0.01475]
[1779226683318,50.67,76969.04,0.0,-0.99985,0.0,0.01487]
[1779226684269,50.67,76969.04,0.0,-0.99985,0.0,0.01487]
[1779226684519,50.67,76969.04,0.0,-0.99985,0.0,0.01487]
[1779226684620,50.67,76968.71,0.0,-0.99985,0.0,0.01486]
[1779226688353,50.67,76967.73,0.0,-0.99986,0.0,0.01482]
[1779226690367,50.67,76968.81,0.0,-0.99985,0.0,0.01487]
[1779226692381,50.67,76970.12,0.0,-0.99985,0.0,0.01492]
[1779226693376,50.67,76970.12,0.0,-0.99985,0.0,0.01492]
[1779226693518,50.67,76970.12,0.0,-0.99985,0.0,0.01492]
[1779226693619,50.67,76969.34,0.0,-0.99985,0.0,0.01489]
[1779226694395,50.67,76970.11,0.0,-0.99985,0.0,0.01492]
[1779226699430,50.67,76971.25,0.0,-0.99985,0.0,0.01496]
[1779226704465,50.67,76971.35,0.0,-0.99985,0.0,0.01497]
[1779226707987,50.67,76971.4,0.0,-0.99985,0.0,0.01497]
[1779226708019,50.67,76971.4,0.0,-0.99985,0.0,0.01497]
[1779226708210,50.67,76971.4,0.0,-0.99985,0.0,0.01497]
[1779226713529,50.67,76971.35,0.0,-0.99986,0.0,0.0148]
[1779226715279,50.67,76971.35,0.0,-0.99986,0.0,0.0148]
[1779226715345,50.67,76971.35,0.0,-0.99986,0.0,0.0148]
[1779226715542,50.67,76969.03,0.0,-0.99986,0.0,0.01471]
[1779226716550,50.67,76965.82,0.0,-0.99986,0.0,0.01458]
[1779226717428,50.67,76965.82,0.0,-0.99986,0.0,0.01458]
[1779226717518,50.67,76965.82,0.0,-0.99986,0.0,0.01458]
[1779226717557,50.67,76964.8,0.0,-0.99986,0.0,0.01454]
[1779226723766,50.67,76964.49,0.0,-0.99986,0.0,0.01453]
[1779226729642,50.67,76964.48,0.0,-0.99986,0.0,0.01452]
[1779226734677,50.67,76964.84,0.0,-0.99986,0.0,0.01454]
[1779226739712,50.67,76965.0,0.0,-0.99986,0.0,0.01455]
[1779226744747,50.67,76964.98,0.0,-0.99986,0.0,0.01454]
[1779226749438,50.67,76964.82,0.0,-0.99986,0.0,0.01454]
[1779226749519,50.67,76964.82,0.0,-0.99986,0.0,0.01454]
[1779226753841,50.67,76965.65,0.0,-0.99986,0.0,0.01457]
[1779226754022,50.67,76965.65,0.0,-0.99986,0.0,0.01457]
[1779226754036,50.67,76968.94,0.0,-0.99986,0.0,0.0147]
[1779226754817,50.67,76969.76,0.0,-0.99986,0.0,0.01473]
[1779226758415,50.67,76970.02,0.0,-0.99986,0.0,0.01475]
[1779226763879,50.67,76970.47,0.0,-0.99986,0.0,0.01476]
[1779226770931,50.67,76970.76,0.0,-0.99986,0.0,0.01477]
[1779226771938,50.67,76970.99,0.0,-0.99986,0.0,0.01462]
[1779226782008,50.67,76971.1,0.0,-0.99986,0.0,0.01462]
[1779226782315,50.67,76971.1,0.0,-0.99986,0.0,0.01462]
[1779226782521,50.67,76971.1,0.0,-0.99986,0.0,0.01462]
[1779226788058,50.67,76971.68,0.0,-0.99986,0.0,0.01464]
[1779226788269,50.67,76971.68,0.0,-0.99986,0.0,0.01464]
[1779226794091,50.67,76971.84,0.0,-0.99986,0.0,0.01465]
[1779226797773,50.67,76971.63,0.0,-0.99986,0.0,0.01464]
[1779226798020,50.67,76971.63,0.0,-0.99986,0.0,0.01464]
[1779226800948,50.67,76972.49,0.0,-0.99986,0.0,0.01468]
[1779226802150,50.67,76974.13,0.0,-0.99986,0.0,0.01474]
[1779226809198,50.67,76974.52,0.0,-0.99986,0.0,0.01476]
[1779226814234,50.67,76974.79,0.0,-0.99986,0.0,0.01477]
[1779226820277,50.67,76974.54,0.0,-0.99986,0.0,0.01476]
[1779226824693,50.67,76974.51,0.0,-0.99986,0.0,0.01476]
[1779226824769,50.67,76974.51,0.0,-0.99986,0.0,0.01476]
[1779226830810,50.67,76974.64,0.0,-0.99986,0.0,0.01476]
[1779226835382,50.67,76974.64,0.0,-0.99986,0.0,0.01459]
[1779226845452,50.67,76974.67,0.0,-0.99986,0.0,0.01459]
[1779226850487,50.67,76974.88,0.0,-0.99986,0.0,0.0146]
[1779226858543,50.67,76974.91,0.0,-0.99986,0.0,0.0146]
[1779226866784,50.67,76975.02,0.0,-0.99986,0.0,0.01461]
[1779226867024,50.67,76975.02,0.0,-0.99986,0.0,0.01461]
[1779226872873,50.67,76975.43,0.0,-0.99986,0.0,0.01462]
[1779226878710,50.67,76975.64,0.0,-0.99986,0.0,0.01463]
[1779226878770,50.67,76975.64,0.0,-0.99986,0.0,0.01463]
[1779226884736,50.67,76975.8,0.0,-0.99986,0.0,0.01464]
[1779226885945,50.67,76975.8,0.0,-0.99986,0.0,0.01464]
[1779226886019,50.67,76975.8,0.0,-0.99986,0.0,0.01464]
[1779226893799,50.67,76975.12,0.0,-0.99986,0.0,0.01444]
[1779226898833,50.67,76975.19,0.0,-0.99986,0.0,0.01445]
[1779226903869,50.67,76975.23,0.0,-0.99986,0.0,0.01445]
[1779226916967,50.67,76974.12,0.0,-0.99986,0.0,0.01441]
[1779226920284,50.67,76974.76,0.0,-0.99986,0.0,0.01443]
[1779226920520,50.67,76974.76,0.0,-0.99986,0.0,0.01443]
[1779226920996,50.67,76975.51,0.0,-0.99986,0.0,0.01446]
[1779226926031,50.67,76975.5,0.0,-0.99986,0.0,0.01446]
[1779226932074,50.67,76975.5,0.0,-0.99986,0.0,0.01446]
[1779226934088,50.67,76974.61,0.0,-0.99986,0.0,0.01442]
[1779226934577,50.67,76974.61,0.0,-0.99986,0.0,0.01442]
[1779226934771,50.67,76974.61,0.0,-0.99986,0.0,0.01442]
[1779226940130,50.67,76975.17,0.0,-0.99986,0.0,0.01445]
[1779226947179,50.67,76973.4,0.0,-0.99986,0.0,0.01438]
[1779226947702,50.67,76973.4,0.0,-0.99986,0.0,0.01438]
[1779226947770,50.67,76973.4,0.0,-0.99986,0.0,0.01438]
[1779226948186,50.67,76970.59,0.0,-0.99986,0.0,0.01427]
[1779226949193,50.67,76969.62,0.0,-0.99986,0.0,0.01423]
[1779226951207,50.67,76969.51,0.0,-0.99986,0.0,0.01406]
[1779226956242,50.67,76969.35,0.0,-0.99986,0.0,0.01406]
[1779226956395,50.67,76969.35,0.0,-0.99986,0.0,0.01406]
[1779226956521,50.67,76969.35,0.0,-0.99986,0.0,0.01406]
[1779226957752,50.67,76969.09,0.0,-0.99986,0.0,0.01405]
[1779226964298,50.67,76969.12,0.0,-0.99986,0.0,0.01405]
[1779226967692,50.67,76969.06,0.0,-0.99986,0.0,0.01404]
[1779226967768,50.67,76969.06,0.0,-0.99986,0.0,0.01404]
[1779226973318,50.67,76968.47,0.0,-0.99986,0.0,0.01402]
[1779226973520,50.67,76968.47,0.0,-0.99986,0.0,0.01402]
[1779226973589,50.67,76967.36,0.0,-0.99986,0.0,0.01398]
[1779226974368,50.67,76968.18,0.0,-0.99986,0.0,0.01401]
[1779226975375,50.67,76967.26,0.0,-0.99986,0.0,0.01398]
[1779226976381,50.67,76968.08,0.0,-0.99986,0.0,0.01401]
[1779226979403,50.67,76967.09,0.0,-0.99986,0.0,0.01397]
[1779226981237,50.67,76967.09,0.0,-0.99986,0.0,0.01397]
[1779226981269,50.67,76967.09,0.0,-0.99986,0.0,0.01397]
[1779226986451,50.67,76966.68,0.0,-0.99986,0.0,0.01395]
[1779226992495,50.67,76965.94,0.0,-0.99986,0.0,0.01393]
[1779226993501,50.67,76966.67,0.0,-0.99986,0.0,0.01395]
[1779226998266,50.67,76966.42,0.0,-0.99986,0.0,0.01394]
[1779226999155,50.67,76966.42,0.0,-0.99986,0.0,0.01394]
[1779227005584,50.67,76963.74,0.0,-0.99986,0.0,0.01384]
[1779227006906,50.67,76963.74,0.0,-0.99986,0.0,0.01384]
[1779227007027,50.67,76963.74,0.0,-0.99986,0.0,0.01384]
[1779227007120,50.67,76961.3,0.0,-0.99987,0.0,0.01375]
[1779227008606,50.67,76962.17,0.0,-0.99987,0.0,0.01378]
[1779227012634,50.67,76962.0,0.0,-0.99987,0.0,0.01362]
[1779227016662,50.67,76962.82,0.0,-0.99987,0.0,0.01365]
[1779227018677,50.67,76961.04,0.0,-0.99987,0.0,0.01358]
[1779227019683,50.67,76958.16,0.0,-0.99987,0.0,0.01347]
[1779227020689,50.67,76954.49,0.0,-0.99987,0.0,0.01334]
[1779227023333,50.67,76953.97,0.0,-0.99987,0.0,0.01332]
[1779227025154,50.67,76953.4,0.0,-0.99987,0.0,0.0133]
[1779227025270,50.67,76953.4,0.0,-0.99987,0.0,0.0133]
[1779227026733,50.67,76952.09,0.0,-0.99987,0.0,0.01325]
[1779227028747,50.67,76954.6,0.0,-0.99987,0.0,0.01334]
[1779227029624,50.67,76954.6,0.0,-0.99987,0.0,0.01334]
[1779227029772,50.67,76954.6,0.0,-0.99987,0.0,0.01334]
[1779227029813,50.67,76959.11,0.0,-0.99987,0.0,0.01351]
[1779227031768,50.67,76960.2,0.0,-0.99987,0.0,0.01355]
[1779227032775,50.67,76961.02,0.0,-0.99987,0.0,0.01358]
[1779227034184,50.67,76961.02,0.0,-0.99987,0.0,0.01358]
[1779227034197,50.67,76961.02,0.0,-0.99987,0.0,0.01358]
[1779227034271,50.67,76961.02,0.0,-0.99987,0.0,0.01358]
[1779227034354,50.67,76965.47,0.0,-0.99987,0.0,0.01375]
[1779227034789,50.67,76967.58,0.0,-0.99986,0.0,0.01383]
[1779227035796,50.67,76969.02,0.0,-0.99986,0.0,0.01388]
[1779227036803,50.67,76970.62,0.0,-0.99986,0.0,0.01394]
[1779227037843,50.67,76970.62,0.0,-0.99986,0.0,0.01394]
[1779227038020,50.67,76970.62,0.0,-0.99986,0.0,0.01394]
[1779227038067,50.67,76972.02,0.0,-0.99986,0.0,0.014]
[1779227042603,50.67,76972.48,0.0,-0.99986,0.0,0.01401]
[1779227042772,50.67,76972.48,0.0,-0.99986,0.0,0.01401]
[1779227047880,50.67,76972.58,0.0,-0.99986,0.0,0.01402]
[1779227049767,50.67,76972.65,0.0,-0.99986,0.0,0.01402]
[1779227050020,50.67,76972.65,0.0,-0.99986,0.0,0.01402]
[1779227055938,50.67,76972.16,0.0,-0.99986,0.0,0.014]
[1779227056739,50.67,76972.16,0.0,-0.99986,0.0,0.014]
[1779227056770,50.67,76972.16,0.0,-0.99986,0.0,0.014]
[1779227062987,50.67,76970.54,0.0,-0.99986,0.0,0.01394]
[1779227063842,50.67,76970.54,0.0,-0.99986,0.0,0.01394]
[1779227064020,50.67,76970.54,0.0,-0.99986,0.0,0.01394]
[1779227064121,50.67,76966.51,0.0,-0.99987,0.0,0.01379]
[1779227065001,50.67,76964.91,0.0,-0.99987,0.0,0.01373]
[1779227070036,50.67,76964.53,0.0,-0.99987,0.0,0.01371]
[1779227071043,50.67,76964.56,0.0,-0.99987,0.0,0.01355]
[1779227074064,50.67,76963.45,0.0,-0.99987,0.0,0.01351]
[1779227078346,50.67,76963.05,0.0,-0.99987,0.0,0.0135]
[1779227078521,50.67,76963.04,0.0,-0.99987,0.0,0.0135]
[1779227084134,50.67,76962.51,0.0,-0.99987,0.0,0.01348]
[1779227088162,50.67,76964.9,0.0,-0.99987,0.0,0.01357]
[1779227088569,50.67,76964.9,0.0,-0.99987,0.0,0.01357]
[1779227088769,50.67,76964.9,0.0,-0.99987,0.0,0.01357]
[1779227089169,50.67,76969.96,0.0,-0.99987,0.0,0.01376]
[1779227091183,50.67,76968.1,0.0,-0.99987,0.0,0.01369]
[1779227093197,50.67,76966.83,0.0,-0.99987,0.0,0.01364]
[1779227095211,50.67,76966.01,0.0,-0.99987,0.0,0.01361]
[1779227097225,50.67,76965.16,0.0,-0.99987,0.0,0.01358]
[1779227097486,50.67,76965.16,0.0,-0.99987,0.0,0.01358]
[1779227097519,50.67,76965.16,0.0,-0.99987,0.0,0.01358]
[1779227098232,50.67,76963.43,0.0,-0.99987,0.0,0.01351]
[1779227103271,50.67,76963.69,0.0,-0.99987,0.0,0.01352]
[1779227108305,50.67,76963.62,0.0,-0.99987,0.0,0.01352]
[1779227113340,50.67,76963.76,0.0,-0.99987,0.0,0.01352]
[1779227115466,50.67,76963.76,0.0,-0.99987,0.0,0.01352]
[1779227115357,50.67,76954.7,0.0,-0.99987,0.0,0.01319]
[1779227116363,50.67,76943.21,0.0,-0.99988,0.0,0.01278]
[1779227117370,50.67,76941.94,0.0,-0.99988,0.0,0.01273]
[1779227117749,50.67,76941.94,0.0,-0.99988,0.0,0.01273]
[1779227118377,50.67,76940.88,0.0,-0.99988,0.0,0.0127]
[1779227118750,50.67,76940.88,0.0,-0.99988,0.0,0.0127]
[1779227120391,50.67,76938.7,0.0,-0.99988,0.0,0.01262]
[1779227121398,50.67,76937.92,0.0,-0.99988,0.0,0.01259]
[1779227124385,50.67,76937.69,0.0,-0.99988,0.0,0.01259]
[1779227124519,50.67,76937.59,0.0,-0.99988,0.0,0.01258]
[1779227127440,50.67,76940.05,0.0,-0.99988,0.0,0.01267]
[1779227128447,50.67,76943.66,0.0,-0.99988,0.0,0.0128]
[1779227129454,50.67,76944.34,0.0,-0.99988,0.0,0.01282]
[1779227130902,50.67,76944.94,0.0,-0.99988,0.0,0.01284]
[1779227131019,50.67,76944.94,0.0,-0.99988,0.0,0.01284]
[1779227131467,50.67,76945.63,0.0,-0.99988,0.0,0.01271]
[1779227133482,50.67,76944.97,0.0,-0.99988,0.0,0.01269]
[1779227135496,50.67,76946.39,0.0,-0.99988,0.0,0.01274]
[1779227136503,50.67,76947.32,0.0,-0.99988,0.0,0.01277]
[1779227136762,50.67,76947.32,0.0,-0.99988,0.0,0.01277]
[1779227136773,50.67,76947.32,0.0,-0.99988,0.0,0.01277]
[1779227137510,50.67,76948.55,0.0,-0.99988,0.0,0.01282]
[1779227139524,50.67,76949.71,0.0,-0.99987,0.0,0.01286]
[1779227141537,50.67,76950.57,0.0,-0.99987,0.0,0.01289]
[1779227143677,50.67,76950.57,0.0,-0.99987,0.0,0.01289]
[1779227143778,50.67,76954.36,0.0,-0.99987,0.0,0.01302]
[1779227144657,50.67,76954.36,0.0,-0.99987,0.0,0.01302]
[1779227144769,50.67,76954.36,0.0,-0.99987,0.0,0.01302]
[1779227151416,50.67,76954.48,0.0,-0.99987,0.0,0.01303]
[1779227151524,50.67,76954.48,0.0,-0.99987,0.0,0.01303]
[1779227151834,50.67,76954.57,0.0,-0.99987,0.0,0.01303]
[1779227152615,50.67,76957.68,0.0,-0.99987,0.0,0.01314]
[1779227153621,50.67,76958.47,0.0,-0.99987,0.0,0.01317]
[1779227158458,50.67,76958.3,0.0,-0.99987,0.0,0.01317]
[1779227157650,50.67,76959.06,0.0,-0.99987,0.0,0.01319]
[1779227158788,50.67,76959.06,0.0,-0.99987,0.0,0.01319]
[1779227159458,50.67,76959.15,0.0,-0.99987,0.0,0.0132]
[1779227160032,50.67,76959.15,0.0,-0.99987,0.0,0.0132]
[1779227160274,50.67,76959.15,0.0,-0.99987,0.0,0.0132]
[1779227161677,50.67,76961.75,0.0,-0.99987,0.0,0.01329]
[1779227162685,50.67,76963.51,0.0,-0.99987,0.0,0.01336]
[1779227167720,50.67,76964.59,0.0,-0.99987,0.0,0.0134]
[1779227171413,50.67,76964.68,0.0,-0.99987,0.0,0.0134]
[1779227171521,50.67,76964.68,0.0,-0.99987,0.0,0.0134]
[1779227171473,50.67,76964.69,0.0,-0.99987,0.0,0.0134]
[1779227172757,50.67,76964.69,0.0,-0.99987,0.0,0.0134]
[1779227172770,50.67,76964.69,0.0,-0.99987,0.0,0.0134]
[1779227178797,50.67,76965.01,0.0,-0.99987,0.0,0.01341]
[1779227183831,50.67,76964.71,0.0,-0.99987,0.0,0.0134]
[1779227188867,50.67,76965.34,0.0,-0.99987,0.0,0.01342]
[1779227191889,50.67,76965.21,0.0,-0.99987,0.0,0.01326]
[1779227197943,50.67,76966.44,0.0,-0.99987,0.0,0.01331]
[1779227201914,50.67,76966.54,0.0,-0.99987,0.0,0.01331]
[1779227202021,50.67,76966.54,0.0,-0.99987,0.0,0.01331]
[1779227203452,50.67,76966.54,0.0,-0.99987,0.0,0.01331]
[1779227203484,50.67,76966.54,0.0,-0.99987,0.0,0.01331]
[1779227203524,50.67,76966.54,0.0,-0.99987,0.0,0.01331]
[1779227203498,50.67,76966.85,0.0,-0.99987,0.0,0.01332]
[1779227208013,50.67,76965.46,0.0,-0.99987,0.0,0.01327]
[1779227210103,50.67,76965.71,0.0,-0.99987,0.0,0.01328]
[1779227210272,50.67,76965.71,0.0,-0.99987,0.0,0.01328]
[1779227211420,50.67,76964.94,0.0,-0.99987,0.0,0.01325]
[1779227211493,50.67,76964.94,0.0,-0.99987,0.0,0.01325]
[1779227211520,50.67,76964.94,0.0,-0.99987,0.0,0.01325]
[1779227211588,50.67,76964.59,0.0,-0.99987,0.0,0.01324]
[1779227214055,50.67,76962.57,0.0,-0.99987,0.0,0.01317]
[1779227219089,50.67,76961.21,0.0,-0.99987,0.0,0.01312]
[1779227224125,50.67,76960.4,0.0,-0.99987,0.0,0.01309]
[1779227230166,50.67,76960.44,0.0,-0.99987,0.0,0.01309]
[1779227235202,50.67,76960.47,0.0,-0.99987,0.0,0.01309]
[1779227238274,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227238519,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227240493,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227240524,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227240546,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227240506,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227240779,50.67,76960.46,0.0,-0.99987,0.0,0.01309]
[1779227241244,50.67,76960.02,0.0,-0.99987,0.0,0.01307]
[1779227242251,50.67,76956.51,0.0,-0.99987,0.0,0.01295]
[1779227244265,50.67,76952.77,0.0,-0.99988,0.0,0.01282]
[1779227244820,50.67,76952.77,0.0,-0.99988,0.0,0.01282]
[1779227245025,50.67,76952.77,0.0,-0.99988,0.0,0.01282]
[1779227249043,50.67,76952.68,0.0,-0.99988,0.0,0.01281]
[1779227249108,50.67,76952.68,0.0,-0.99988,0.0,0.01281]
[1779227249273,50.67,76952.68,0.0,-0.99988,0.0,0.01281]
[1779227249300,50.67,76952.82,0.0,-0.99988,0.0,0.01282]
[1779227251314,50.67,76952.44,0.0,-0.99988,0.0,0.01265]
[1779227252820,50.67,76952.11,0.0,-0.99988,0.0,0.01264]
[1779227253021,50.67,76952.11,0.0,-0.99988,0.0,0.01264]
[1779227258363,50.67,76952.17,0.0,-0.99988,0.0,0.01264]
[1779227259369,50.67,76948.99,0.0,-0.99988,0.0,0.01253]
[1779227260180,50.67,76948.99,0.0,-0.99988,0.0,0.01253]
[1779227260272,50.67,76948.99,0.0,-0.99988,0.0,0.01253]
[1779227260377,50.67,76947.18,0.0,-0.99988,0.0,0.01247]
[1779227261199,50.67,76947.18,0.0,-0.99988,0.0,0.01247]
[1779227261250,50.67,76947.18,0.0,-0.99988,0.0,0.01247]
[1779227261270,50.67,76947.18,0.0,-0.99988,0.0,0.01247]
[1779227261384,50.67,76946.72,0.0,-0.99988,0.0,0.01245]
[1779227266346,50.67,76946.77,0.0,-0.99988,0.0,0.01246]
[1779227268777,50.67,76946.42,0.0,-0.99988,0.0,0.01244]
[1779227271454,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227271788,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227272021,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227272066,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227272744,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227272772,50.67,76946.1,0.0,-0.99988,0.0,0.01243]
[1779227275101,50.67,76947.77,0.0,-0.99988,0.0,0.01249]
[1779227275270,50.67,76947.77,0.0,-0.99988,0.0,0.01249]
[1779227275325,50.67,76947.77,0.0,-0.99988,0.0,0.01249]
[1779227275525,50.67,76947.77,0.0,-0.99988,0.0,0.01249]
[1779227275533,50.67,76947.92,0.0,-0.99988,0.0,0.0125]
[1779227281524,50.67,76949.1,0.0,-0.99988,0.0,0.01254]
[1779227286564,50.67,76950.13,0.0,-0.99988,0.0,0.01257]
[1779227289466,50.67,76949.65,0.0,-0.99988,0.0,0.01256]
[1779227289520,50.67,76949.65,0.0,-0.99988,0.0,0.01256]
[1779227292007,50.67,76949.54,0.0,-0.99988,0.0,0.01255]
[1779227292024,50.67,76949.54,0.0,-0.99988,0.0,0.01255]
[1779227292106,50.67,76949.54,0.0,-0.99988,0.0,0.01255]
[1779227292275,50.67,76949.54,0.0,-0.99988,0.0,0.01255]
[1779227292604,50.67,76947.35,0.0,-0.99988,0.0,0.01248]
[1779227296633,50.67,76949.82,0.0,-0.99988,0.0,0.01256]
[1779227301669,50.67,76950.28,0.0,-0.99988,0.0,0.01258]
[1779227303407,50.67,76950.25,0.0,-0.99988,0.0,0.01258]
[1779227303518,50.67,76950.25,0.0,-0.99988,0.0,0.01258]
[1779227307436,50.67,76949.88,0.0,-0.99988,0.0,0.01256]
[1779227307494,50.67,76949.88,0.0,-0.99988,0.0,0.01256]
[1779227307528,50.67,76949.88,0.0,-0.99988,0.0,0.01256]
[1779227307587,50.67,76949.79,0.0,-0.99988,0.0,0.01256]
[1779227311740,50.67,76949.6,0.0,-0.99988,0.0,0.01241]
[1779227317102,50.67,76949.33,0.0,-0.99988,0.0,0.0124]
[1779227317268,50.67,76949.33,0.0,-0.99988,0.0,0.0124]
[1779227322393,50.67,76949.71,0.0,-0.99988,0.0,0.01241]
[1779227322456,50.67,76949.71,0.0,-0.99988,0.0,0.01241]
[1779227322519,50.67,76949.71,0.0,-0.99988,0.0,0.01241]
[1779227322597,50.67,76949.72,0.0,-0.99988,0.0,0.01241]
[1779227327852,50.67,76949.46,0.0,-0.99988,0.0,0.0124]
[1779227331237,50.67,76949.46,0.0,-0.99988,0.0,0.0124]
[1779227331268,50.67,76949.46,0.0,-0.99988,0.0,0.0124]
[1779227336188,50.67,76949.44,0.0,-0.99988,0.0,0.0124]
[1779227336242,50.67,76949.44,0.0,-0.99988,0.0,0.0124]
[1779227336270,50.67,76949.44,0.0,-0.99988,0.0,0.0124]
[1779227336337,50.67,76949.5,0.0,-0.99988,0.0,0.0124]
[1779227344971,50.67,76949.56,0.0,-0.99988,0.0,0.0124]
[1779227350008,50.67,76949.66,0.0,-0.99988,0.0,0.01241]
[1779227351987,50.67,76949.45,0.0,-0.99988,0.0,0.0124]
[1779227352019,50.67,76949.45,0.0,-0.99988,0.0,0.0124]
[1779227352152,50.67,76949.45,0.0,-0.99988,0.0,0.0124]
[1779227352270,50.67,76949.45,0.0,-0.99988,0.0,0.0124]
[1779227352372,50.67,76949.51,0.0,-0.99988,0.0,0.0124]
[1779227352772,50.67,76949.51,0.0,-0.99988,0.0,0.0124]
[1779227358063,50.67,76947.0,0.0,-0.99988,0.0,0.01232]
[1779227363165,50.67,76947.26,0.0,-0.99988,0.0,0.01233]
[1779227366735,50.67,76947.0,0.0,-0.99988,0.0,0.01232]
[1779227366764,50.67,76947.07,0.0,-0.99988,0.0,0.01232]
[1779227366769,50.67,76947.07,0.0,-0.99988,0.0,0.01232]
[1779227366793,50.67,76947.07,0.0,-0.99988,0.0,0.01232]
[1779227367019,50.67,76947.07,0.0,-0.99988,0.0,0.01232]
[1779227367127,50.67,76947.06,0.0,-0.99988,0.0,0.01232]
[1779227370148,50.67,76945.55,0.0,-0.99988,0.0,0.01227]
[1779227371179,50.67,76945.55,0.0,-0.99988,0.0,0.01227]
[1779227371244,50.67,76945.55,0.0,-0.99988,0.0,0.01227]
[1779227371271,50.67,76945.55,0.0,-0.99988,0.0,0.01227]
[1779227371328,50.67,76942.94,0.0,-0.99988,0.0,0.01203]
[1779227371783,50.67,76942.94,0.0,-0.99988,0.0,0.01203]
[1779227372020,50.67,76942.94,0.0,-0.99988,0.0,0.01203]
[1779227376189,50.67,76941.62,0.0,-0.99988,0.0,0.01199]
[1779227379150,50.67,76941.64,0.0,-0.99988,0.0,0.01199]
[1779227379206,50.67,76941.64,0.0,-0.99988,0.0,0.01199]
[1779227379270,50.67,76941.64,0.0,-0.99988,0.0,0.01199]
[1779227379304,50.67,76941.76,0.0,-0.99988,0.0,0.01199]
[1779227379787,50.67,76941.76,0.0,-0.99988,0.0,0.01199]
[1779227380018,50.67,76941.76,0.0,-0.99988,0.0,0.01199]
[1779227385252,50.67,76941.42,0.0,-0.99988,0.0,0.01198]
[1779227390287,50.67,76941.44,0.0,-0.99988,0.0,0.01198]
[1779227392354,50.67,76941.43,0.0,-0.99988,0.0,0.01198]
[1779227392522,50.67,76941.43,0.0,-0.99988,0.0,0.01198]
[1779227394268,50.67,76941.81,0.0,-0.99988,0.0,0.012]
[1779227394311,50.67,76941.81,0.0,-0.99988,0.0,0.012]
[1779227394523,50.67,76941.81,0.0,-0.99988,0.0,0.012]
[1779227394636,50.67,76941.81,0.0,-0.99988,0.0,0.012]
[1779227394679,50.67,76941.88,0.0,-0.99988,0.0,0.012]
[1779227400358,50.67,76941.79,0.0,-0.99988,0.0,0.012]
[1779227401900,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227401947,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227402022,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227402073,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227402490,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227402524,50.67,76942.54,0.0,-0.99988,0.0,0.01202]
[1779227402613,50.67,76943.15,0.0,-0.99988,0.0,0.01204]
[1779227404778,50.67,76943.22,0.0,-0.99988,0.0,0.01204]
[1779227404900,50.67,76943.31,0.0,-0.99988,0.0,0.01205]
[1779227405393,50.67,76943.46,0.0,-0.99988,0.0,0.01205]
[1779227408770,50.67,76943.45,0.0,-0.99988,0.0,0.01205]
[1779227408777,50.67,76943.45,0.0,-0.99988,0.0,0.01205]
[1779227408896,50.67,76943.45,0.0,-0.99988,0.0,0.01205]
[1779227412771,50.67,76943.45,0.0,-0.99988,0.0,0.01205]
[1779227412899,50.67,76943.45,0.0,-0.99988,0.0,0.01205]
[1779227413449,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227416771,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227416896,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227416985,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227417022,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227417077,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227418770,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227418889,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227418980,50.67,76943.55,0.0,-0.99988,0.0,0.01205]
[1779227422770,50.67,76943.54,0.0,-0.99988,0.0,0.01205]
[1779227422887,50.67,76943.53,0.0,-0.99988,0.0,0.01205]
[1779227422860,50.67,76943.53,0.0,-0.99988,0.0,0.01205]
[1779227424771,50.67,76943.53,0.0,-0.99988,0.0,0.01205]
[1779227424810,50.67,76943.53,0.0,-0.99988,0.0,0.01205]
[1779227425533,50.67,76943.52,0.0,-0.99988,0.0,0.01205]
[1779227428770,50.67,76943.82,0.0,-0.99988,0.0,0.01206]
[1779227428890,50.67,76943.8,0.0,-0.99988,0.0,0.01206]
[1779227428872,50.67,76943.8,0.0,-0.99988,0.0,0.01206]
[1779227430834,50.67,76943.8,0.0,-0.99988,0.0,0.01206]
[1779227431020,50.67,76943.8,0.0,-0.99988,0.0,0.01206]
[1779227431122,50.67,76943.8,0.0,-0.99988,0.0,0.01192]
[1779227432770,50.67,76943.8,0.0,-0.99988,0.0,0.01192]
[1779227432807,50.67,76943.8,0.0,-0.99988,0.0,0.01192]
[1779227432581,50.67,76941.97,0.0,-0.99988,0.0,0.01186]
[1779227433589,50.67,76941.95,0.0,-0.99988,0.0,0.01186]
[1779227436770,50.67,76941.95,0.0,-0.99988,0.0,0.01186]
[1779227436889,50.67,76941.95,0.0,-0.99988,0.0,0.01186]
[1779227436982,50.67,76941.95,0.0,-0.99988,0.0,0.01186]
[1779227438624,50.67,76944.64,0.0,-0.99988,0.0,0.01195]
[1779227439391,50.67,76944.64,0.0,-0.99988,0.0,0.01195]
[1779227439524,50.67,76944.64,0.0,-0.99988,0.0,0.01195]
[1779227439631,50.67,76946.13,0.0,-0.99988,0.0,0.012]
[1779227440771,50.67,76946.13,0.0,-0.99988,0.0,0.012]
[1779227440892,50.67,76946.75,0.0,-0.99988,0.0,0.01202]
[1779227441644,50.67,76946.8,0.0,-0.99988,0.0,0.01202]
[1779227442770,50.67,76946.8,0.0,-0.99988,0.0,0.01202]
[1779227442889,50.67,76946.89,0.0,-0.99988,0.0,0.01202]
[1779227443659,50.67,76946.88,0.0,-0.99988,0.0,0.01202]
[1779227446774,50.67,76947.5,0.0,-0.99988,0.0,0.01204]
[1779227446815,50.67,76947.5,0.0,-0.99988,0.0,0.01204]
[1779227447687,50.67,76947.88,0.0,-0.99988,0.0,0.01206]
[1779227448220,50.67,76947.88,0.0,-0.99988,0.0,0.01206]
[1779227448269,50.67,76947.88,0.0,-0.99988,0.0,0.01206]
[1779227450771,50.67,76948.09,0.0,-0.99988,0.0,0.01206]
[1779227450895,50.67,76948.08,0.0,-0.99988,0.0,0.01206]
[1779227451715,50.67,76949.29,0.0,-0.99988,0.0,0.0121]
[1779227454775,50.67,76949.38,0.0,-0.99988,0.0,0.01211]
[1779227454825,50.67,76949.6,0.0,-0.99988,0.0,0.01211]
[1779227454892,50.67,76949.6,0.0,-0.99988,0.0,0.01211]
[1779227454900,50.67,76949.6,0.0,-0.99988,0.0,0.01211]
[1779227455020,50.67,76949.6,0.0,-0.99988,0.0,0.01211]
[1779227458774,50.67,76949.79,0.0,-0.99988,0.0,0.01212]
[1779227458792,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227458888,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227460771,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227460890,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227460981,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227464775,50.67,76950.04,0.0,-0.99988,0.0,0.01213]
[1779227464807,50.67,76949.98,0.0,-0.99988,0.0,0.01213]
[1779227464893,50.67,76949.98,0.0,-0.99988,0.0,0.01213]
[1779227468770,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227468805,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227468890,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227471119,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227471270,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227477914,50.67,76950.09,0.0,-0.99988,0.0,0.01213]
[1779227483756,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227483769,50.67,76950.0,0.0,-0.99988,0.0,0.01213]
[1779227483785,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227483913,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227484068,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227484269,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227486769,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227486773,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227488769,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227488871,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227488887,50.67,76950.03,0.0,-0.99988,0.0,0.01213]
[1779227492770,50.67,76950.49,0.0,-0.99988,0.0,0.01214]
[1779227492778,50.67,76950.49,0.0,-0.99988,0.0,0.012]
[1779227492889,50.67,76950.49,0.0,-0.99988,0.0,0.012]
[1779227493870,50.67,76950.49,0.0,-0.99988,0.0,0.012]
[1779227494020,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227496769,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227496883,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227496790,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227500151,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227500272,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227500771,50.67,76950.14,0.0,-0.99988,0.0,0.01199]
[1779227500872,50.67,76950.56,0.0,-0.99988,0.0,0.012]
[1779227504781,50.67,76950.7,0.0,-0.99988,0.0,0.01201]
[1779227504883,50.67,76950.7,0.0,-0.99988,0.0,0.01201]
[1779227504897,50.67,76950.7,0.0,-0.99988,0.0,0.01201]
[1779227508770,50.67,76950.88,0.0,-0.99988,0.0,0.01201]
[1779227508813,50.67,76950.88,0.0,-0.99988,0.0,0.01201]
[1779227508871,50.67,76950.88,0.0,-0.99988,0.0,0.01201]
[1779227512775,50.67,76950.93,0.0,-0.99988,0.0,0.01201]
[1779227512863,50.67,76950.93,0.0,-0.99988,0.0,0.01201]
[1779227512791,50.67,76951.28,0.0,-0.99988,0.0,0.01202]
[1779227513067,50.67,76951.28,0.0,-0.99988,0.0,0.01202]
[1779227513269,50.67,76951.28,0.0,-0.99988,0.0,0.01202]
[1779227514772,50.67,76951.3,0.0,-0.99988,0.0,0.01203]
[1779227514891,50.67,76951.3,0.0,-0.99988,0.0,0.01203]
[1779227514873,50.67,76951.43,0.0,-0.99988,0.0,0.01203]
[1779227520214,50.67,76951.97,0.0,-0.99988,0.0,0.01205]
[1779227525248,50.67,76951.55,0.0,-0.99988,0.0,0.01203]
[1779227526192,50.67,76951.55,0.0,-0.99988,0.0,0.01203]
[1779227526269,50.67,76951.55,0.0,-0.99988,0.0,0.01203]
[1779227533056,50.67,76952.27,0.0,-0.99988,0.0,0.01206]
[1779227533165,50.67,76952.27,0.0,-0.99988,0.0,0.01206]
[1779227533269,50.67,76952.27,0.0,-0.99988,0.0,0.01206]
[1779227533379,50.67,76952.27,0.0,-0.99988,0.0,0.01206]
[1779227533480,50.67,76952.27,0.0,-0.99988,0.0,0.01206]
[1779227539347,50.67,76951.75,0.0,-0.99988,0.0,0.01204]
[1779227542396,50.67,76951.88,0.0,-0.99988,0.0,0.01205]
[1779227542530,50.67,76951.88,0.0,-0.99988,0.0,0.01205]
[1779227547128,50.67,76952.05,0.0,-0.99988,0.0,0.01205]
[1779227547270,50.67,76952.05,0.0,-0.99988,0.0,0.01205]
[1779227551431,50.67,76951.89,0.0,-0.99988,0.0,0.0119]
[1779227557473,50.67,76951.83,0.0,-0.99988,0.0,0.0119]
[1779227561799,50.67,76951.75,0.0,-0.99988,0.0,0.0119]
[1779227562018,50.67,76951.9,0.0,-0.99988,0.0,0.0119]
[1779227562512,50.67,76952.83,0.0,-0.99988,0.0,0.01193]
[1779227563117,50.67,76952.83,0.0,-0.99988,0.0,0.01193]
[1779227572582,50.67,76952.98,0.0,-0.99988,0.0,0.01194]
[1779227574260,50.67,76952.98,0.0,-0.99988,0.0,0.01194]
[1779227574273,50.67,76952.98,0.0,-0.99988,0.0,0.01194]
[1779227578624,50.67,76953.82,0.0,-0.99988,0.0,0.01197]
[1779227580638,50.67,76956.23,0.0,-0.99988,0.0,0.01205]
[1779227582654,50.67,76961.31,0.0,-0.99988,0.0,0.01222]
[1779227583572,50.67,76961.31,0.0,-0.99988,0.0,0.01222]
[1779227583770,50.67,76961.31,0.0,-0.99988,0.0,0.01222]
[1779227583844,50.67,76965.42,0.0,-0.99988,0.0,0.01236]
[1779227584668,50.67,76966.3,0.0,-0.99988,0.0,0.01239]
[1779227587948,50.67,76966.14,0.0,-0.99988,0.0,0.01238]
[1779227588022,50.67,76966.79,0.0,-0.99988,0.0,0.01241]
[1779227591538,50.67,76966.69,0.0,-0.99988,0.0,0.0124]
[1779227596752,50.67,76966.27,0.0,-0.99988,0.0,0.01239]
[1779227599159,50.67,76966.47,0.0,-0.99988,0.0,0.0124]
[1779227599269,50.67,76966.47,0.0,-0.99988,0.0,0.0124]
[1779227604808,50.67,76965.93,0.0,-0.99988,0.0,0.01238]
[1779227609842,50.67,76965.68,0.0,-0.99988,0.0,0.01237]
[1779227611021,50.67,76965.66,0.0,-0.99988,0.0,0.01237]
[1779227611269,50.67,76965.66,0.0,-0.99988,0.0,0.01237]
[1779227611857,50.67,76965.69,0.0,-0.99988,0.0,0.01222]
[1779227613871,50.67,76963.83,0.0,-0.99988,0.0,0.01216]
[1779227614476,50.67,76963.83,0.0,-0.99988,0.0,0.01216]
[1779227614520,50.67,76963.83,0.0,-0.99988,0.0,0.01216]
[1779227614770,50.67,76963.83,0.0,-0.99988,0.0,0.01216]
[1779227614878,50.67,76963.83,0.0,-0.99988,0.0,0.01216]
[1779227614978,50.67,76962.76,0.0,-0.99988,0.0,0.01212]
[1779227619912,50.67,76962.06,0.0,-0.99988,0.0,0.0121]
[1779227625956,50.67,76962.29,0.0,-0.99988,0.0,0.01211]
[1779227628732,50.67,76962.36,0.0,-0.99988,0.0,0.01211]
[1779227628769,50.67,76962.36,0.0,-0.99988,0.0,0.01211]
[1779227632206,50.67,76962.38,0.0,-0.99988,0.0,0.01211]
[1779227638040,50.67,76962.41,0.0,-0.99988,0.0,0.01211]
[1779227643075,50.67,76962.74,0.0,-0.99988,0.0,0.01212]
[1779227648109,50.67,76963.2,0.0,-0.99988,0.0,0.01214]
[1779227650211,50.67,76963.24,0.0,-0.99988,0.0,0.01214]
[1779227650271,50.67,76963.24,0.0,-0.99988,0.0,0.01214]
[1779227658179,50.67,76963.17,0.0,-0.99988,0.0,0.01214]
[1779227663337,50.67,76962.82,0.0,-0.99988,0.0,0.01212]
[1779227663519,50.67,76962.82,0.0,-0.99988,0.0,0.01212]
[1779227669339,50.67,76962.8,0.0,-0.99988,0.0,0.01212]
[1779227671291,50.67,76962.95,0.0,-0.99988,0.0,0.01198]
[1779227672770,50.67,76962.95,0.0,-0.99988,0.0,0.01198]
[1779227676668,50.67,76962.41,0.0,-0.99988,0.0,0.01196]
[1779227676770,50.67,76962.41,0.0,-0.99988,0.0,0.01196]
[1779227682368,50.67,76961.87,0.0,-0.99988,0.0,0.01195]
[1779227687403,50.67,76961.3,0.0,-0.99988,0.0,0.01193]
[1779227692438,50.67,76961.2,0.0,-0.99988,0.0,0.01192]
[1779227693920,50.67,76961.2,0.0,-0.99988,0.0,0.01192]
[1779227694021,50.67,76961.2,0.0,-0.99988,0.0,0.01192]
[1779227698550,50.67,76961.08,0.0,-0.99988,0.0,0.01192]
[1779227698772,50.67,76961.08,0.0,-0.99988,0.0,0.01192]
[1779227699487,50.67,76958.06,0.0,-0.99988,0.0,0.01182]
[1779227704522,50.67,76957.96,0.0,-0.99988,0.0,0.01182]
[1779227706351,50.67,76957.94,0.0,-0.99988,0.0,0.01182]
[1779227706519,50.67,76957.94,0.0,-0.99988,0.0,0.01182]
[1779227711571,50.67,76958.05,0.0,-0.99988,0.0,0.01182]
[1779227712795,50.67,76958.05,0.0,-0.99988,0.0,0.01182]
[1779227718620,50.67,76955.77,0.0,-0.99989,0.0,0.01174]
[1779227720541,50.67,76955.76,0.0,-0.99989,0.0,0.01174]
[1779227720777,50.67,76955.76,0.0,-0.99989,0.0,0.01174]
[1779227727682,50.67,76956.44,0.0,-0.99989,0.0,0.01177]
[1779227728799,50.67,76956.44,0.0,-0.99989,0.0,0.01177]
[1779227729020,50.67,76956.44,0.0,-0.99989,0.0,0.01177]
[1779227728873,50.67,76955.74,0.0,-0.99989,0.0,0.01174]
[1779227731997,50.67,76955.65,0.0,-0.99989,0.0,0.0116]
[1779227737753,50.67,76955.64,0.0,-0.99989,0.0,0.0116]
[1779227739814,50.67,76955.63,0.0,-0.99989,0.0,0.0116]
[1779227740021,50.67,76955.63,0.0,-0.99989,0.0,0.0116]
[1779227745809,50.67,76955.13,0.0,-0.99989,0.0,0.01158]
[1779227750072,50.67,76955.19,0.0,-0.99989,0.0,0.01158]
[1779227750080,50.67,76953.26,0.0,-0.99989,0.0,0.01152]
[1779227750269,50.67,76953.26,0.0,-0.99989,0.0,0.01152]
[1779227750844,50.67,76951.86,0.0,-0.99989,0.0,0.01148]
[1779227753866,50.67,76951.08,0.0,-0.99989,0.0,0.01145]
[1779227758026,50.67,76951.33,0.0,-0.99989,0.0,0.01146]
[1779227758269,50.67,76951.27,0.0,-0.99989,0.0,0.01146]
[1779227758705,50.67,76951.27,0.0,-0.99989,0.0,0.01146]
[1779227758781,50.67,76951.27,0.0,-0.99989,0.0,0.01146]
[1779227758797,50.67,76951.27,0.0,-0.99989,0.0,0.01146]
[1779227763936,50.67,76951.21,0.0,-0.99989,0.0,0.01146]
[1779227768971,50.67,76950.81,0.0,-0.99989,0.0,0.01144]
[1779227772181,50.67,76950.85,0.0,-0.99989,0.0,0.01144]
[1779227772272,50.67,76950.85,0.0,-0.99989,0.0,0.01144]
[1779227772986,50.67,76950.85,0.0,-0.99989,0.0,0.01144]
[1779227773019,50.67,76950.85,0.0,-0.99989,0.0,0.01144]
[1779227773083,50.67,76950.77,0.0,-0.99989,0.0,0.01144]
[1779227779042,50.67,76950.88,0.0,-0.99989,0.0,0.01144]
[1779227780639,50.67,76950.26,0.0,-0.99989,0.0,0.01142]
[1779227780771,50.67,76950.26,0.0,-0.99989,0.0,0.01142]
[1779227782063,50.67,76953.02,0.0,-0.99989,0.0,0.01151]
[1779227783070,50.67,76955.2,0.0,-0.99989,0.0,0.01158]
[1779227783689,50.67,76955.2,0.0,-0.99989,0.0,0.01158]
[1779227783771,50.67,76955.2,0.0,-0.99989,0.0,0.01158]
[1779227784197,50.67,76955.37,0.0,-0.99989,0.0,0.01159]
[1779227784217,50.67,76955.37,0.0,-0.99989,0.0,0.01159]
[1779227784274,50.67,76955.37,0.0,-0.99989,0.0,0.01159]
[1779227785084,50.67,76955.75,0.0,-0.99989,0.0,0.0116]
[1779227790123,50.67,76956.02,0.0,-0.99989,0.0,0.01161]
[1779227791129,50.67,76955.91,0.0,-0.99989,0.0,0.01147]
[1779227795607,50.67,76956.21,0.0,-0.99989,0.0,0.01148]
[1779227795771,50.67,76956.21,0.0,-0.99989,0.0,0.01148]
[1779227795840,50.67,76956.21,0.0,-0.99989,0.0,0.01148]
[1779227795892,50.67,76956.21,0.0,-0.99989,0.0,0.01148]
[1779227796021,50.67,76956.21,0.0,-0.99989,0.0,0.01148]
[1779227796164,50.67,76956.31,0.0,-0.99989,0.0,0.01148]
[1779227801701,50.67,76956.31,0.0,-0.99989,0.0,0.01148]
[1779227802777,50.67,76956.31,0.0,-0.99989,0.0,0.01148]
[1779227802857,50.67,76956.31,0.0,-0.99989,0.0,0.01148]
[1779227809255,50.67,76956.24,0.0,-0.99989,0.0,0.01148]
[1779227811016,50.67,76956.24,0.0,-0.99989,0.0,0.01148]
[1779227811080,50.67,76956.09,0.0,-0.99989,0.0,0.01147]
[1779227811272,50.67,76956.09,0.0,-0.99989,0.0,0.01147]
[1779227815659,50.67,76956.1,0.0,-0.99989,0.0,0.01147]
[1779227815771,50.67,76956.1,0.0,-0.99989,0.0,0.01147]
[1779227815810,50.67,76953.83,0.0,-0.99989,0.0,0.0114]
[1779227816511,50.67,76953.83,0.0,-0.99989,0.0,0.0114]
[1779227816521,50.67,76953.83,0.0,-0.99989,0.0,0.0114]
[1779227816525,50.67,76953.83,0.0,-0.99989,0.0,0.0114]
[1779227816777,50.67,76953.83,0.0,-0.99989,0.0,0.0114]
[1779227816848,50.67,76949.93,0.0,-0.99989,0.0,0.01128]
[1779227820503,50.67,76949.36,0.0,-0.99989,0.0,0.01126]
[1779227820520,50.67,76949.36,0.0,-0.99989,0.0,0.01126]
[1779227827380,50.67,76948.75,0.0,-0.99989,0.0,0.01124]
[1779227830402,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227831349,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227831521,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227832241,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227832271,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227832354,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227832523,50.67,76946.73,0.0,-0.99989,0.0,0.01118]
[1779227832621,50.67,76946.84,0.0,-0.99989,0.0,0.01118]
[1779227839464,50.67,76946.59,0.0,-0.99989,0.0,0.01117]
[1779227842485,50.67,76944.91,0.0,-0.99989,0.0,0.01112]
[1779227847617,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227847770,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227848744,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227848778,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227848807,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227849030,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227849129,50.67,76944.43,0.0,-0.99989,0.0,0.0111]
[1779227851552,50.67,76944.45,0.0,-0.99989,0.0,0.01097]
[1779227856586,50.67,76944.16,0.0,-0.99989,0.0,0.01096]
[1779227857863,50.67,76944.16,0.0,-0.99989,0.0,0.01096]
[1779227858020,50.67,76944.16,0.0,-0.99989,0.0,0.01096]
[1779227858718,50.67,76943.27,0.0,-0.99989,0.0,0.01093]
[1779227858754,50.67,76943.27,0.0,-0.99989,0.0,0.01093]
[1779227858771,50.67,76943.27,0.0,-0.99989,0.0,0.01093]
[1779227858811,50.67,76941.53,0.0,-0.99989,0.0,0.01088]
[1779227859607,50.67,76939.43,0.0,-0.99989,0.0,0.01081]
[1779227863634,50.67,76937.94,0.0,-0.9999,0.0,0.01077]
[1779227864781,50.67,76937.94,0.0,-0.9999,0.0,0.01077]
[1779227865021,50.67,76937.94,0.0,-0.9999,0.0,0.01077]
[1779227865571,50.67,76938.02,0.0,-0.9999,0.0,0.01077]
[1779227865701,50.67,76938.02,0.0,-0.9999,0.0,0.01077]
[1779227865773,50.67,76938.02,0.0,-0.9999,0.0,0.01077]
[1779227865834,50.67,76937.9,0.0,-0.9999,0.0,0.01077]
[1779227874712,50.67,76938.36,0.0,-0.9999,0.0,0.01078]
[1779227877733,50.67,76936.86,0.0,-0.9999,0.0,0.01074]
[1779227879927,50.67,76936.07,0.0,-0.9999,0.0,0.01071]
[1779227880032,50.67,76936.07,0.0,-0.9999,0.0,0.01071]
[1779227881371,50.67,76934.79,0.0,-0.9999,0.0,0.01067]
[1779227881387,50.67,76934.79,0.0,-0.9999,0.0,0.01067]
[1779227881524,50.67,76934.79,0.0,-0.9999,0.0,0.01067]
[1779227881761,50.67,76934.72,0.0,-0.9999,0.0,0.01067]
[1779227888810,50.67,76934.14,0.0,-0.9999,0.0,0.01065]
[1779227889312,50.67,76934.14,0.0,-0.9999,0.0,0.01065]
[1779227889526,50.67,76934.14,0.0,-0.9999,0.0,0.01065]
[1779227890317,50.67,76934.98,0.0,-0.9999,0.0,0.01068]
[1779227890374,50.67,76934.98,0.0,-0.9999,0.0,0.01068]
[1779227890524,50.67,76934.98,0.0,-0.9999,0.0,0.01068]
[1779227890824,50.67,76934.8,0.0,-0.9999,0.0,0.01067]
[1779227894939,50.67,76934.27,0.0,-0.9999,0.0,0.01066]
[1779227895020,50.67,76934.27,0.0,-0.9999,0.0,0.01066]
[1779227895551,50.67,76933.73,0.0,-0.9999,0.0,0.01064]
[1779227895633,50.67,76933.73,0.0,-0.9999,0.0,0.01064]
[1779227895772,50.67,76933.73,0.0,-0.9999,0.0,0.01064]
[1779227895859,50.67,76933.8,0.0,-0.9999,0.0,0.01064]
[1779227900982,50.67,76932.97,0.0,-0.9999,0.0,0.01062]
[1779227901018,50.67,76932.97,0.0,-0.9999,0.0,0.01062]
[1779227901309,50.67,76934.08,0.0,-0.9999,0.0,0.01065]
[1779227901421,50.67,76934.08,0.0,-0.9999,0.0,0.01065]
[1779227901521,50.67,76934.08,0.0,-0.9999,0.0,0.01065]
[1779227901901,50.67,76934.42,0.0,-0.9999,0.0,0.01066]
[1779227905032,50.67,76934.33,0.0,-0.9999,0.0,0.01066]
[1779227905269,50.67,76934.33,0.0,-0.9999,0.0,0.01066]
[1779227905097,50.67,76935.59,0.0,-0.9999,0.0,0.0107]
[1779227906247,50.67,76935.59,0.0,-0.9999,0.0,0.0107]
[1779227906273,50.67,76935.59,0.0,-0.9999,0.0,0.0107]
[1779227906310,50.67,76934.8,0.0,-0.9999,0.0,0.01067]
[1779227906520,50.67,76934.8,0.0,-0.9999,0.0,0.01067]
[1779227906309,50.67,76934.8,0.0,-0.9999,0.0,0.01067]
[1779227908950,50.67,76934.93,0.0,-0.9999,0.0,0.01068]
[1779227909957,50.67,76936.87,0.0,-0.9999,0.0,0.01074]
[1779227910964,50.67,76939.72,0.0,-0.99989,0.0,0.01082]
[1779227911428,50.67,76939.72,0.0,-0.99989,0.0,0.01082]
[1779227911447,50.67,76939.72,0.0,-0.99989,0.0,0.01082]
[1779227911527,50.67,76939.72,0.0,-0.99989,0.0,0.01082]
[1779227911970,50.67,76940.3,0.0,-0.9999,0.0,0.01071]
[1779227917006,50.67,76939.91,0.0,-0.9999,0.0,0.0107]
[1779227922032,50.67,76939.9,0.0,-0.9999,0.0,0.0107]
[1779227922774,50.67,76939.9,0.0,-0.9999,0.0,0.0107]
[1779227925062,50.67,76945.07,0.0,-0.99989,0.0,0.01085]
[1779227926069,50.67,76948.14,0.0,-0.99989,0.0,0.01095]
[1779227926573,50.67,76948.14,0.0,-0.99989,0.0,0.01095]
[1779227926614,50.67,76948.14,0.0,-0.99989,0.0,0.01095]
[1779227926775,50.67,76948.14,0.0,-0.99989,0.0,0.01095]
[1779227927076,50.67,76948.41,0.0,-0.99989,0.0,0.01096]
[1779227927635,50.67,76948.41,0.0,-0.99989,0.0,0.01096]
[1779227927770,50.67,76948.41,0.0,-0.99989,0.0,0.01096]
[1779227928083,50.67,76950.01,0.0,-0.99989,0.0,0.01101]
[1779227932111,50.67,76951.54,0.0,-0.99989,0.0,0.01105]
[1779227936759,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227936775,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227936902,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227937045,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227937322,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227937146,50.67,76952.25,0.0,-0.99989,0.0,0.01108]
[1779227937518,50.67,76952.25,0.0,-0.99989,0.0,0.01108]
[1779227942182,50.67,76954.56,0.0,-0.99989,0.0,0.01115]
[1779227942868,50.67,76954.56,0.0,-0.99989,0.0,0.01115]
[1779227942935,50.67,76954.56,0.0,-0.99989,0.0,0.01115]
[1779227943031,50.67,76954.56,0.0,-0.99989,0.0,0.01115]
[1779227943104,50.67,76954.56,0.0,-0.99989,0.0,0.01115]
[1779227943188,50.67,76954.58,0.0,-0.99989,0.0,0.01115]
[1779227943605,50.67,76954.58,0.0,-0.99989,0.0,0.01115]
[1779227943769,50.67,76954.58,0.0,-0.99989,0.0,0.01115]
[1779227946769,50.67,76955.61,0.0,-0.99989,0.0,0.01118]
[1779227946857,50.67,76955.61,0.0,-0.99989,0.0,0.01118]
[1779227947216,50.67,76956.09,0.0,-0.99989,0.0,0.0112]
[1779227948457,50.67,76955.81,0.0,-0.99989,0.0,0.01119]
[1779227948776,50.67,76955.81,0.0,-0.99989,0.0,0.01119]
[1779227948890,50.67,76955.81,0.0,-0.99989,0.0,0.01119]
[1779227949231,50.67,76955.66,0.0,-0.99989,0.0,0.01118]
[1779227952776,50.67,76955.52,0.0,-0.99989,0.0,0.01118]
[1779227952875,50.67,76955.52,0.0,-0.99989,0.0,0.01118]
[1779227953258,50.67,76955.58,0.0,-0.99989,0.0,0.01118]
[1779227953500,50.67,76955.58,0.0,-0.99989,0.0,0.01118]
[1779227953521,50.67,76955.58,0.0,-0.99989,0.0,0.01118]
[1779227955275,50.67,76952.15,0.0,-0.99989,0.0,0.01107]
[1779227956283,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227956491,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227956504,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227956521,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227956637,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227956820,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227957020,50.67,76948.93,0.0,-0.99989,0.0,0.01097]
[1779227957290,50.67,76948.87,0.0,-0.99989,0.0,0.01097]
[1779227958779,50.67,76948.87,0.0,-0.99989,0.0,0.01097]
[1779227958892,50.67,76948.87,0.0,-0.99989,0.0,0.01097]
[1779227959304,50.67,76948.65,0.0,-0.99989,0.0,0.01096]
[1779227960310,50.67,76945.14,0.0,-0.99989,0.0,0.01086]
[1779227961318,50.67,76940.75,0.0,-0.9999,0.0,0.01072]
[1779227961777,50.67,76940.75,0.0,-0.9999,0.0,0.01072]
[1779227961848,50.67,76940.75,0.0,-0.9999,0.0,0.01072]
[1779227962021,50.67,76940.75,0.0,-0.9999,0.0,0.01072]
[1779227962110,50.67,76940.75,0.0,-0.9999,0.0,0.01072]
[1779227962325,50.67,76937.8,0.0,-0.9999,0.0,0.01063]
[1779227963363,50.67,76938.42,0.0,-0.9999,0.0,0.01065]
[1779227963527,50.67,76938.42,0.0,-0.9999,0.0,0.01065]
[1779227964339,50.67,76937.32,0.0,-0.9999,0.0,0.01062]
[1779227964775,50.67,76937.32,0.0,-0.9999,0.0,0.01062]
[1779227964886,50.67,76937.32,0.0,-0.9999,0.0,0.01062]
[1779227965227,50.67,76937.32,0.0,-0.9999,0.0,0.01062]
[1779227966353,50.67,76934.42,0.0,-0.9999,0.0,0.01053]
[1779227966776,50.67,76934.42,0.0,-0.9999,0.0,0.01053]
[1779227966893,50.67,76934.42,0.0,-0.9999,0.0,0.01053]
[1779227967360,50.67,76929.25,0.0,-0.9999,0.0,0.01038]
[1779227968775,50.67,76929.25,0.0,-0.9999,0.0,0.01038]
[1779227968861,50.67,76929.25,0.0,-0.9999,0.0,0.01038]
[1779227968870,50.67,76929.24,0.0,-0.9999,0.0,0.01038]
[1779227969374,50.67,76927.42,0.0,-0.9999,0.0,0.01033]
[1779227970381,50.67,76922.26,0.0,-0.9999,0.0,0.01018]
[1779227971550,50.67,76922.26,0.0,-0.9999,0.0,0.01018]
[1779227971632,50.67,76922.26,0.0,-0.9999,0.0,0.01018]
[1779227971771,50.67,76922.26,0.0,-0.9999,0.0,0.01018]
[1779227971876,50.67,76922.26,0.0,-0.9999,0.0,0.01018]
[1779227971960,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227972696,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227972771,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227972797,50.67,76922.95,0.0,-0.9999,0.0,0.01007]
[1779227974773,50.67,76923.08,0.0,-0.9999,0.0,0.01007]
[1779227974891,50.67,76923.08,0.0,-0.9999,0.0,0.01007]
[1779227974983,50.67,76923.25,0.0,-0.9999,0.0,0.01008]
[1779227976776,50.67,76922.69,0.0,-0.9999,0.0,0.01006]
[1779227976886,50.67,76922.69,0.0,-0.9999,0.0,0.01006]
[1779227977216,50.67,76924.03,0.0,-0.9999,0.0,0.0101]
[1779227977430,50.67,76925.27,0.0,-0.9999,0.0,0.01014]
[1779227978437,50.67,76924.07,0.0,-0.9999,0.0,0.0101]
[1779227980582,50.67,76924.81,0.0,-0.9999,0.0,0.01012]
[1779227980773,50.67,76924.81,0.0,-0.9999,0.0,0.01012]
[1779227980859,50.67,76924.81,0.0,-0.9999,0.0,0.01012]
[1779227980872,50.67,76924.55,0.0,-0.9999,0.0,0.01011]
[1779227984775,50.67,76924.16,0.0,-0.9999,0.0,0.0101]
[1779227984812,50.67,76924.16,0.0,-0.9999,0.0,0.0101]
[1779227984825,50.67,76924.12,0.0,-0.9999,0.0,0.0101]
[1779227986778,50.67,76924.1,0.0,-0.9999,0.0,0.0101]
[1779227986897,50.67,76924.1,0.0,-0.9999,0.0,0.0101]
[1779227986990,50.67,76924.04,0.0,-0.9999,0.0,0.0101]
[1779227990776,50.67,76924.04,0.0,-0.9999,0.0,0.0101]
[1779227990885,50.67,76924.04,0.0,-0.9999,0.0,0.0101]
[1779227990980,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227992509,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227992518,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227992776,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227992887,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227992979,50.67,76924.0,0.0,-0.9999,0.0,0.0101]
[1779227994778,50.67,76923.93,0.0,-0.9999,0.0,0.0101]
[1779227994889,50.67,76923.93,0.0,-0.9999,0.0,0.0101]
[1779227994984,50.67,76923.93,0.0,-0.9999,0.0,0.0101]
[1779227996776,50.67,76923.71,0.0,-0.9999,0.0,0.01009]
[1779227996891,50.67,76923.71,0.0,-0.9999,0.0,0.01009]
[1779227996984,50.67,76923.59,0.0,-0.9999,0.0,0.01009]
[1779228000776,50.67,76923.45,0.0,-0.9999,0.0,0.01008]
[1779228000922,50.67,76923.45,0.0,-0.9999,0.0,0.01008]
[1779228000981,50.67,76920.51,0.0,-0.9999,0.0,0.01]
[1779228002084,50.67,76920.51,0.0,-0.9999,0.0,0.01]
[1779228002132,50.67,76920.51,0.0,-0.9999,0.0,0.01]
[1779228002272,50.67,76920.51,0.0,-0.9999,0.0,0.01]
[1779228002312,50.67,76914.68,0.0,-0.9999,0.0,0.00984]
[1779228002441,50.67,76914.68,0.0,-0.9999,0.0,0.00984]
[1779228003212,50.67,76914.68,0.0,-0.9999,0.0,0.00984]
[1779228003275,50.67,76914.68,0.0,-0.9999,0.0,0.00984]
[1779228003292,50.67,76911.77,0.0,-0.99991,0.0,0.00975]
[1779228004774,50.67,76912.26,0.0,-0.99991,0.0,0.00977]
[1779228004863,50.67,76912.26,0.0,-0.99991,0.0,0.00977]
[1779228004873,50.67,76911.56,0.0,-0.99991,0.0,0.00975]
[1779228005626,50.67,76907.64,0.0,-0.99991,0.0,0.00964]
[1779228006594,50.67,76907.64,0.0,-0.99991,0.0,0.00964]
[1779228006677,50.67,76907.64,0.0,-0.99991,0.0,0.00964]
[1779228006714,50.67,76896.78,0.0,-0.99991,0.0,0.00935]
[1779228007640,50.67,76890.16,0.0,-0.99991,0.0,0.00917]
[1779228008647,50.67,76885.84,0.0,-0.99991,0.0,0.00906]
[1779228009654,50.67,76887.15,0.0,-0.99991,0.0,0.00909]
[1779228011668,50.67,76889.52,0.0,-0.99991,0.0,0.00915]
[1779228012675,50.67,76891.76,0.0,-0.99991,0.0,0.00921]
[1779228015303,50.67,76885.53,0.0,-0.99991,0.0,0.00905]
[1779228015697,50.67,76884.79,0.0,-0.99991,0.0,0.00903]
[1779228016704,50.67,76881.78,0.0,-0.99991,0.0,0.00895]
[1779228017872,50.67,76875.42,0.0,-0.99992,0.0,0.00879]
[1779228019158,50.67,76873.79,0.0,-0.99992,0.0,0.00875]
[1779228019812,50.67,76873.79,0.0,-0.99992,0.0,0.00875]
[1779228020019,50.67,76873.79,0.0,-0.99992,0.0,0.00875]
[1779228022746,50.67,76867.4,0.0,-0.99992,0.0,0.00859]
[1779228023753,50.67,76865.13,0.0,-0.99992,0.0,0.00853]
[1779228024760,50.67,76862.18,0.0,-0.99992,0.0,0.00846]
[1779228027744,50.67,76861.9,0.0,-0.99992,0.0,0.00846]
[1779228027769,50.67,76861.9,0.0,-0.99992,0.0,0.00846]
[1779228027781,50.67,76857.05,0.0,-0.99992,0.0,0.00834]
[1779228028792,50.67,76839.18,0.0,-0.99992,0.0,0.00792]
[1779228029680,50.67,76839.18,0.0,-0.99992,0.0,0.00792]
[1779228030335,50.67,76839.18,0.0,-0.99992,0.0,0.00792]
[1779228030421,50.67,76826.04,0.0,-0.99993,0.0,0.00762]
[1779228032137,50.67,76825.59,0.0,-0.99993,0.0,0.00761]
[1779228032205,50.67,76815.26,0.0,-0.99993,0.0,0.00729]
[1779228033215,50.67,76815.26,0.0,-0.99993,0.0,0.00729]
[1779228033283,50.67,76815.26,0.0,-0.99993,0.0,0.00729]
[1779228033350,50.67,76802.85,0.0,-0.99993,0.0,0.00703]
[1779228033841,50.67,76793.54,0.0,-0.99993,0.0,0.00685]
[1779228034782,50.67,76793.54,0.0,-0.99993,0.0,0.00685]
[1779228034848,50.67,76792.23,0.0,-0.99994,0.0,0.00682]
[1779228035855,50.67,76792.06,0.0,-0.99994,0.0,0.00682]
[1779228037869,50.67,76794.72,0.0,-0.99993,0.0,0.00687]
[1779228039884,50.67,76792.82,0.0,-0.99994,0.0,0.00683]
[1779228040891,50.67,76791.09,0.0,-0.99994,0.0,0.0068]
[1779228042907,50.67,76766.0,0.0,-0.99994,0.0,0.00631]
[1779228043715,50.67,76766.0,0.0,-0.99994,0.0,0.00631]
[1779228043914,50.67,76748.42,0.0,-0.99994,0.0,0.00599]
[1779228044921,50.67,76751.76,0.0,-0.99994,0.0,0.00605]
[1779228046286,50.67,76751.76,0.0,-0.99994,0.0,0.00605]
[1779228046340,50.67,76756.99,0.0,-0.99994,0.0,0.00615]
[1779228046947,50.67,76764.98,0.0,-0.99994,0.0,0.00629]
[1779228047943,50.67,76775.65,0.0,-0.99994,0.0,0.0065]
[1779228048950,50.67,76781.06,0.0,-0.99994,0.0,0.0066]
[1779228049957,50.67,76784.33,0.0,-0.99994,0.0,0.00666]
[1779228050963,50.67,76788.48,0.0,-0.99994,0.0,0.00674]
[1779228051971,50.67,76790.13,0.0,-0.99994,0.0,0.00678]
[1779228052978,50.67,76793.51,0.0,-0.99993,0.0,0.00684]
[1779228053985,50.67,76800.0,0.0,-0.99993,0.0,0.00698]
[1779228054992,50.67,76803.03,0.0,-0.99993,0.0,0.00704]
[1779228057007,50.67,76809.82,0.0,-0.99993,0.0,0.00718]
[1779228058014,50.67,76816.42,0.0,-0.99993,0.0,0.00732]
[1779228060029,50.67,76817.88,0.0,-0.99993,0.0,0.00735]
[1779228061035,50.67,76814.76,0.0,-0.99993,0.0,0.00728]
[1779228062042,50.67,76807.53,0.0,-0.99993,0.0,0.00713]
[1779228063049,50.67,76803.62,0.0,-0.99993,0.0,0.00705]
[1779228064055,50.67,76799.84,0.0,-0.99993,0.0,0.00697]
[1779228069091,50.67,76798.73,0.0,-0.99993,0.0,0.00695]
[1779228069867,50.67,76798.73,0.0,-0.99993,0.0,0.00695]
[1779228070020,50.67,76798.73,0.0,-0.99993,0.0,0.00695]
[1779228070538,50.67,76798.27,0.0,-0.99993,0.0,0.00694]
[1779228070634,50.67,76798.27,0.0,-0.99993,0.0,0.00694]
[1779228070772,50.67,76798.27,0.0,-0.99993,0.0,0.00694]
[1779228071105,50.67,76799.83,0.0,-0.99993,0.0,0.00697]
[1779228072112,50.67,76806.34,0.0,-0.99993,0.0,0.00711]
[1779228073126,50.67,76818.07,0.0,-0.99993,0.0,0.00735]
[1779228074127,50.67,76829.09,0.0,-0.99993,0.0,0.00759]
[1779228075134,50.67,76829.82,0.0,-0.99993,0.0,0.00761]
[1779228077097,50.67,76829.9,0.0,-0.99993,0.0,0.00761]
[1779228077270,50.67,76829.9,0.0,-0.99993,0.0,0.00761]
[1779228077708,50.67,76830.1,0.0,-0.99993,0.0,0.00761]
[1779228077770,50.67,76830.1,0.0,-0.99993,0.0,0.00761]
[1779228078020,50.67,76830.1,0.0,-0.99993,0.0,0.00761]
[1779228078155,50.67,76829.39,0.0,-0.99993,0.0,0.0076]
[1779228081176,50.67,76832.3,0.0,-0.99993,0.0,0.00766]
[1779228082183,50.67,76834.15,0.0,-0.99993,0.0,0.0077]
[1779228082932,50.67,76834.15,0.0,-0.99993,0.0,0.0077]
[1779228083021,50.67,76834.15,0.0,-0.99993,0.0,0.0077]
[1779228084407,50.67,76834.33,0.0,-0.99993,0.0,0.00771]
[1779228084468,50.67,76834.33,0.0,-0.99993,0.0,0.00771]
[1779228084410,50.67,76834.37,0.0,-0.99993,0.0,0.00771]
[1779228084522,50.67,76834.37,0.0,-0.99993,0.0,0.00771]
[1779228085204,50.67,76834.6,0.0,-0.99993,0.0,0.00771]
[1779228088005,50.67,76835.09,0.0,-0.99993,0.0,0.00773]
[1779228088040,50.67,76835.09,0.0,-0.99993,0.0,0.00773]
[1779228091246,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228091763,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228091769,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228091876,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228092022,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228092208,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228092273,50.67,76836.4,0.0,-0.99993,0.0,0.00766]
[1779228092356,50.67,76836.03,0.0,-0.99993,0.0,0.00765]
[1779228095274,50.67,76834.45,0.0,-0.99993,0.0,0.00761]
[1779228096280,50.67,76828.29,0.0,-0.99993,0.0,0.00748]
[1779228097288,50.67,76824.87,0.0,-0.99993,0.0,0.0074]
[1779228100309,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228100710,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228100773,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228101253,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228101269,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228101304,50.67,76823.54,0.0,-0.99993,0.0,0.00737]
[1779228101316,50.67,76823.22,0.0,-0.99993,0.0,0.00737]
[1779228101521,50.67,76823.22,0.0,-0.99993,0.0,0.00737]
[1779228108364,50.67,76823.18,0.0,-0.99993,0.0,0.00737]
[1779228111386,50.67,76824.7,0.0,-0.99993,0.0,0.0074]
[1779228113633,50.67,76824.84,0.0,-0.99993,0.0,0.0074]
[1779228113773,50.67,76824.84,0.0,-0.99993,0.0,0.0074]
[1779228114083,50.67,76824.84,0.0,-0.99993,0.0,0.0074]
[1779228114141,50.67,76824.84,0.0,-0.99993,0.0,0.0074]
[1779228114281,50.67,76824.84,0.0,-0.99993,0.0,0.0074]
[1779228114406,50.67,76824.85,0.0,-0.99993,0.0,0.0074]
[1779228115414,50.67,76826.86,0.0,-0.99993,0.0,0.00745]
[1779228116421,50.67,76832.78,0.0,-0.99993,0.0,0.00758]
[1779228117523,50.67,76832.78,0.0,-0.99993,0.0,0.00758]
[1779228117428,50.67,76836.28,0.0,-0.99993,0.0,0.00765]
[1779228117769,50.67,76836.28,0.0,-0.99993,0.0,0.00765]
[1779228117907,50.67,76836.28,0.0,-0.99993,0.0,0.00765]
[1779228118006,50.67,76836.28,0.0,-0.99993,0.0,0.00765]
[1779228118023,50.67,76836.28,0.0,-0.99993,0.0,0.00765]
[1779228118434,50.67,76836.35,0.0,-0.99993,0.0,0.00765]
[1779228123470,50.67,76835.85,0.0,-0.99993,0.0,0.00764]
[1779228125484,50.67,76833.72,0.0,-0.99993,0.0,0.0076]
[1779228127332,50.67,76833.01,0.0,-0.99993,0.0,0.00758]
[1779228127519,50.67,76833.01,0.0,-0.99993,0.0,0.00758]
[1779228127714,50.67,76833.01,0.0,-0.99993,0.0,0.00758]
[1779228127738,50.67,76833.01,0.0,-0.99993,0.0,0.00758]
[1779228127775,50.67,76833.01,0.0,-0.99993,0.0,0.00758]
[1779228128504,50.67,76832.94,0.0,-0.99993,0.0,0.00758]
[1779228130519,50.67,76830.6,0.0,-0.99993,0.0,0.00753]
[1779228132533,50.67,76829.16,0.0,-0.99993,0.0,0.0075]
[1779228133297,50.67,76829.16,0.0,-0.99993,0.0,0.0075]
[1779228133519,50.67,76829.16,0.0,-0.99993,0.0,0.0075]
[1779228134058,50.67,76828.39,0.0,-0.99993,0.0,0.00748]
[1779228134170,50.67,76828.39,0.0,-0.99993,0.0,0.00748]
[1779228134273,50.67,76828.39,0.0,-0.99993,0.0,0.00748]
[1779228134547,50.67,76827.86,0.0,-0.99993,0.0,0.00747]
[1779228137568,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228138673,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228138770,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228138840,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228138885,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228139026,50.67,76821.61,0.0,-0.99993,0.0,0.00733]
[1779228139126,50.67,76814.28,0.0,-0.99993,0.0,0.00718]
[1779228139582,50.67,76812.9,0.0,-0.99993,0.0,0.00715]
[1779228142604,50.67,76803.21,0.0,-0.99993,0.0,0.00695]
[1779228143611,50.67,76793.4,0.0,-0.99994,0.0,0.00675]
[1779228145452,50.67,76793.4,0.0,-0.99994,0.0,0.00675]
[1779228145512,50.67,76793.4,0.0,-0.99994,0.0,0.00675]
[1779228145520,50.67,76793.4,0.0,-0.99994,0.0,0.00675]
[1779228145476,50.67,76793.33,0.0,-0.99994,0.0,0.00675]
[1779228145626,50.67,76793.33,0.0,-0.99994,0.0,0.00675]
[1779228145775,50.67,76793.33,0.0,-0.99994,0.0,0.00675]
[1779228145822,50.67,76793.01,0.0,-0.99994,0.0,0.00675]
[1779228146632,50.67,76787.13,0.0,-0.99994,0.0,0.00663]
[1779228148646,50.67,76785.7,0.0,-0.99994,0.0,0.0066]
[1779228149654,50.67,76782.34,0.0,-0.99994,0.0,0.00654]
[1779228150660,50.67,76778.16,0.0,-0.99994,0.0,0.00646]
[1779228151667,50.67,76780.94,0.0,-0.99994,0.0,0.00642]
[1779228152675,50.67,76782.84,0.0,-0.99994,0.0,0.00646]
[1779228153700,50.67,76792.81,0.0,-0.99994,0.0,0.00665]
[1779228154703,50.67,76798.26,0.0,-0.99994,0.0,0.00676]
[1779228155710,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157122,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157126,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157244,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157270,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157379,50.67,76800.77,0.0,-0.99994,0.0,0.00681]
[1779228157480,50.67,76801.7,0.0,-0.99994,0.0,0.00683]
[1779228160270,50.67,76801.77,0.0,-0.99994,0.0,0.00683]
[1779228160446,50.67,76801.77,0.0,-0.99994,0.0,0.00683]
[1779228160545,50.67,76800.32,0.0,-0.99994,0.0,0.0068]
[1779228160749,50.67,76798.6,0.0,-0.99994,0.0,0.00677]
[1779228162362,50.67,76798.6,0.0,-0.99994,0.0,0.00677]
[1779228162520,50.67,76798.6,0.0,-0.99994,0.0,0.00677]
[1779228162463,50.67,76793.98,0.0,-0.99994,0.0,0.00668]
[1779228162764,50.67,76795.22,0.0,-0.99994,0.0,0.0067]
[1779228164270,50.67,76795.22,0.0,-0.99994,0.0,0.0067]
[1779228164390,50.67,76795.22,0.0,-0.99994,0.0,0.0067]
[1779228164421,50.67,76794.76,0.0,-0.99994,0.0,0.00669]
[1779228165799,50.67,76793.92,0.0,-0.99994,0.0,0.00667]
[1779228166019,50.67,76793.92,0.0,-0.99994,0.0,0.00667]
[1779228166121,50.67,76790.94,0.0,-0.99994,0.0,0.00662]
[1779228167056,50.67,76790.94,0.0,-0.99994,0.0,0.00662]
[1779228167167,50.67,76790.94,0.0,-0.99994,0.0,0.00662]
[1779228167269,50.67,76790.94,0.0,-0.99994,0.0,0.00662]
[1779228167377,50.67,76790.94,0.0,-0.99994,0.0,0.00662]
[1779228167478,50.67,76791.96,0.0,-0.99994,0.0,0.00664]
[1779228170268,50.67,76792.65,0.0,-0.99994,0.0,0.00665]
[1779228170380,50.67,76792.65,0.0,-0.99994,0.0,0.00665]
[1779228170479,50.67,76790.41,0.0,-0.99994,0.0,0.00661]
[1779228170869,50.67,76790.41,0.0,-0.99994,0.0,0.00661]
[1779228171019,50.67,76790.41,0.0,-0.99994,0.0,0.00661]
[1779228171098,50.67,76788.37,0.0,-0.99994,0.0,0.00657]
[1779228172271,50.67,76788.37,0.0,-0.99994,0.0,0.00657]
[1779228172405,50.67,76788.37,0.0,-0.99994,0.0,0.00657]
[1779228172491,50.67,76787.1,0.0,-0.99994,0.0,0.00654]
[1779228172834,50.67,76785.51,0.0,-0.99994,0.0,0.00651]
[1779228173840,50.67,76783.78,0.0,-0.99994,0.0,0.00648]
[1779228176271,50.67,76784.56,0.0,-0.99994,0.0,0.00649]
[1779228176387,50.67,76784.56,0.0,-0.99994,0.0,0.00649]
[1779228176486,50.67,76784.01,0.0,-0.99994,0.0,0.00648]
[1779228178270,50.67,76783.31,0.0,-0.99994,0.0,0.00647]
[1779228178329,50.67,76783.31,0.0,-0.99994,0.0,0.00647]
[1779228178371,50.67,76783.13,0.0,-0.99994,0.0,0.00647]
[1779228179168,50.67,76783.13,0.0,-0.99994,0.0,0.00647]
[1779228179268,50.67,76783.13,0.0,-0.99994,0.0,0.00647]
[1779228182268,50.67,76783.27,0.0,-0.99994,0.0,0.00647]
[1779228182381,50.67,76783.27,0.0,-0.99994,0.0,0.00647]
[1779228182475,50.67,76779.91,0.0,-0.99994,0.0,0.00641]
[1779228184111,50.67,76779.64,0.0,-0.99994,0.0,0.0064]
[1779228184269,50.67,76779.64,0.0,-0.99994,0.0,0.0064]
[1779228184314,50.67,76779.64,0.0,-0.99994,0.0,0.0064]
[1779228184371,50.67,76778.81,0.0,-0.99994,0.0,0.00638]
[1779228185979,50.67,76779.56,0.0,-0.99994,0.0,0.0064]
[1779228186020,50.67,76779.56,0.0,-0.99994,0.0,0.0064]
[1779228188269,50.67,76779.09,0.0,-0.99994,0.0,0.00639]
[1779228188385,50.67,76779.09,0.0,-0.99994,0.0,0.00639]
[1779228188482,50.67,76779.52,0.0,-0.99994,0.0,0.0064]
[1779228191454,50.67,76779.84,0.0,-0.99994,0.0,0.0064]
[1779228191523,50.67,76779.84,0.0,-0.99994,0.0,0.0064]
[1779228192271,50.67,76779.46,0.0,-0.99994,0.0,0.0064]
[1779228192286,50.67,76779.46,0.0,-0.99994,0.0,0.0064]
[1779228192372,50.67,76779.59,0.0,-0.99994,0.0,0.0064]
[1779228192977,50.67,76776.57,0.0,-0.99994,0.0,0.00634]
[1779228193983,50.67,76773.08,0.0,-0.99994,0.0,0.00628]
[1779228194990,50.67,76781.21,0.0,-0.99994,0.0,0.00643]
[1779228195743,50.67,76781.21,0.0,-0.99994,0.0,0.00643]
[1779228195770,50.67,76781.21,0.0,-0.99994,0.0,0.00643]
[1779228195854,50.67,76781.21,0.0,-0.99994,0.0,0.00643]
[1779228195997,50.67,76786.5,0.0,-0.99994,0.0,0.00653]
[1779228196680,50.67,76786.5,0.0,-0.99994,0.0,0.00653]
[1779228196788,50.67,76786.5,0.0,-0.99994,0.0,0.00653]
[1779228197004,50.67,76787.24,0.0,-0.99994,0.0,0.00655]
[1779228198273,50.67,76787.24,0.0,-0.99994,0.0,0.00655]
[1779228198390,50.67,76787.24,0.0,-0.99994,0.0,0.00655]
[1779228198454,50.67,76784.66,0.0,-0.99994,0.0,0.0065]
[1779228198946,50.67,76784.66,0.0,-0.99994,0.0,0.0065]
[1779228199020,50.67,76784.66,0.0,-0.99994,0.0,0.0065]
[1779228199977,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200006,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200031,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200170,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200272,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200382,50.67,76783.98,0.0,-0.99994,0.0,0.00648]
[1779228200469,50.67,76785.74,0.0,-0.99994,0.0,0.00652]
[1779228202270,50.67,76785.9,0.0,-0.99994,0.0,0.00652]
[1779228202383,50.67,76785.9,0.0,-0.99994,0.0,0.00652]
[1779228202440,50.67,76785.21,0.0,-0.99994,0.0,0.00651]
[1779228203046,50.67,76788.94,0.0,-0.99994,0.0,0.00658]
[1779228203700,50.67,76788.94,0.0,-0.99994,0.0,0.00658]
[1779228203771,50.67,76788.94,0.0,-0.99994,0.0,0.00658]
[1779228204272,50.67,76788.94,0.0,-0.99994,0.0,0.00658]
[1779228204388,50.67,76788.94,0.0,-0.99994,0.0,0.00658]
[1779228204400,50.67,76796.1,0.0,-0.99994,0.0,0.00672]
[1779228208285,50.67,76795.87,0.0,-0.99994,0.0,0.00671]
[1779228208327,50.67,76795.87,0.0,-0.99994,0.0,0.00671]
[1779228208331,50.67,76795.51,0.0,-0.99994,0.0,0.00671]
[1779228209088,50.67,76797.11,0.0,-0.99994,0.0,0.00674]
[1779228210095,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211226,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211268,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211280,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211475,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211520,50.67,76795.25,0.0,-0.99994,0.0,0.0067]
[1779228211619,50.67,76791.98,0.0,-0.99994,0.0,0.00655]
[1779228212109,50.67,76789.55,0.0,-0.99994,0.0,0.0065]
[1779228213116,50.67,76787.98,0.0,-0.99994,0.0,0.00647]
[1779228214271,50.67,76787.98,0.0,-0.99994,0.0,0.00647]
[1779228214354,50.67,76787.98,0.0,-0.99994,0.0,0.00647]
[1779228214448,50.67,76788.08,0.0,-0.99994,0.0,0.00647]
[1779228216272,50.67,76788.1,0.0,-0.99994,0.0,0.00648]
[1779228216388,50.67,76788.1,0.0,-0.99994,0.0,0.00648]
[1779228216485,50.67,76788.68,0.0,-0.99994,0.0,0.00649]
[1779228219159,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228219931,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228220022,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228220043,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228220312,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228220520,50.67,76787.48,0.0,-0.99994,0.0,0.00646]
[1779228220592,50.67,76787.98,0.0,-0.99994,0.0,0.00647]
[1779228221172,50.67,76785.8,0.0,-0.99994,0.0,0.00643]
[1779228222276,50.67,76785.8,0.0,-0.99994,0.0,0.00643]
[1779228222394,50.67,76785.8,0.0,-0.99994,0.0,0.00643]
[1779228222452,50.67,76783.76,0.0,-0.99994,0.0,0.00639]
[1779228224271,50.67,76783.77,0.0,-0.99994,0.0,0.00639]
[1779228224379,50.67,76783.77,0.0,-0.99994,0.0,0.00639]
[1779228224478,50.67,76781.46,0.0,-0.99994,0.0,0.00635]
[1779228227025,50.67,76780.77,0.0,-0.99994,0.0,0.00634]
[1779228227270,50.67,76780.77,0.0,-0.99994,0.0,0.00634]
[1779228228271,50.67,76780.36,0.0,-0.99994,0.0,0.00633]
[1779228228385,50.67,76780.36,0.0,-0.99994,0.0,0.00633]
[1779228228485,50.67,76780.14,0.0,-0.99994,0.0,0.00633]
[1779228230342,50.67,76780.05,0.0,-0.99994,0.0,0.00632]
[1779228231168,50.67,76780.16,0.0,-0.99994,0.0,0.00633]
[1779228231271,50.67,76780.16,0.0,-0.99994,0.0,0.00633]
[1779228231281,50.67,76780.16,0.0,-0.99994,0.0,0.00633]
[1779228231322,50.67,76779.68,0.0,-0.99994,0.0,0.00632]
[1779228231947,50.67,76779.68,0.0,-0.99994,0.0,0.00632]
[1779228232019,50.67,76779.68,0.0,-0.99994,0.0,0.00632]
[1779228232264,50.67,76777.89,0.0,-0.99994,0.0,0.00628]
[1779228233270,50.67,76776.92,0.0,-0.99994,0.0,0.00627]
[1779228234269,50.67,76776.92,0.0,-0.99994,0.0,0.00627]
[1779228234343,50.67,76776.92,0.0,-0.99994,0.0,0.00627]
[1779228234444,50.67,76775.36,0.0,-0.99994,0.0,0.00624]
[1779228235102,50.67,76775.36,0.0,-0.99994,0.0,0.00624]
[1779228235270,50.67,76775.36,0.0,-0.99994,0.0,0.00624]
[1779228235284,50.67,76772.88,0.0,-0.99994,0.0,0.00619]
[1779228236273,50.67,76772.88,0.0,-0.99994,0.0,0.00619]
[1779228236333,50.67,76772.88,0.0,-0.99994,0.0,0.00619]
[1779228236374,50.67,76771.36,0.0,-0.99994,0.0,0.00616]
[1779228240271,50.67,76771.27,0.0,-0.99994,0.0,0.00616]
[1779228240382,50.67,76771.27,0.0,-0.99994,0.0,0.00616]
[1779228240478,50.67,76771.45,0.0,-0.99994,0.0,0.00617]
[1779228241427,50.67,76769.56,0.0,-0.99994,0.0,0.00613]
[1779228242265,50.67,76769.56,0.0,-0.99994,0.0,0.00613]
[1779228242352,50.67,76757.23,0.0,-0.99994,0.0,0.00591]
[1779228243354,50.67,76748.16,0.0,-0.99995,0.0,0.00575]
[1779228244361,50.67,76750.43,0.0,-0.99995,0.0,0.00579]
[1779228245352,50.67,76750.43,0.0,-0.99995,0.0,0.00579]
[1779228246375,50.67,76749.0,0.0,-0.99995,0.0,0.00577]
[1779228250403,50.67,76753.17,0.0,-0.99994,0.0,0.00584]
[1779228252600,50.67,76751.77,0.0,-0.99995,0.0,0.00582]
[1779228253424,50.67,76749.33,0.0,-0.99995,0.0,0.00577]
[1779228254431,50.67,76750.75,0.0,-0.99995,0.0,0.0058]
[1779228255438,50.67,76755.33,0.0,-0.99994,0.0,0.00588]
[1779228256444,50.67,76765.55,0.0,-0.99994,0.0,0.00606]
[1779228257527,50.67,76765.55,0.0,-0.99994,0.0,0.00606]
[1779228257664,50.67,76765.55,0.0,-0.99994,0.0,0.00606]
[1779228257627,50.67,76770.03,0.0,-0.99994,0.0,0.00614]
[1779228258140,50.67,76770.03,0.0,-0.99994,0.0,0.00614]
[1779228258268,50.67,76770.03,0.0,-0.99994,0.0,0.00614]
[1779228258458,50.67,76771.41,0.0,-0.99994,0.0,0.00616]
[1779228260473,50.67,76773.57,0.0,-0.99994,0.0,0.0062]
[1779228261480,50.67,76775.07,0.0,-0.99994,0.0,0.00623]
[1779228262583,50.67,76775.07,0.0,-0.99994,0.0,0.00623]
[1779228262770,50.67,76775.56,0.0,-0.99994,0.0,0.00624]
[1779228265509,50.67,76777.09,0.0,-0.99994,0.0,0.00627]
[1779228266515,50.67,76777.95,0.0,-0.99994,0.0,0.00628]
[1779228267523,50.67,76783.44,0.0,-0.99994,0.0,0.00639]
[1779228268530,50.67,76785.67,0.0,-0.99994,0.0,0.00643]
[1779228269179,50.67,76785.67,0.0,-0.99994,0.0,0.00643]
[1779228269497,50.67,76785.67,0.0,-0.99994,0.0,0.00643]
[1779228269521,50.67,76785.67,0.0,-0.99994,0.0,0.00643]
[1779228269537,50.67,76786.48,0.0,-0.99994,0.0,0.00644]
[1779228270543,50.67,76785.05,0.0,-0.99994,0.0,0.00642]
[1779228271551,50.67,76785.04,0.0,-0.99994,0.0,0.00633]
[1779228275584,50.67,76788.57,0.0,-0.99994,0.0,0.0064]
[1779228276591,50.67,76792.48,0.0,-0.99994,0.0,0.00647]
[1779228276793,50.67,76792.48,0.0,-0.99994,0.0,0.00647]
[1779228277019,50.67,76792.48,0.0,-0.99994,0.0,0.00647]
[1779228278606,50.67,76791.52,0.0,-0.99994,0.0,0.00645]
[1779228279351,50.67,76791.52,0.0,-0.99994,0.0,0.00645]
[1779228279523,50.67,76791.52,0.0,-0.99994,0.0,0.00645]
[1779228279613,50.67,76796.48,0.0,-0.99994,0.0,0.00655]
[1779228280621,50.67,76800.43,0.0,-0.99994,0.0,0.00663]
[1779228281631,50.67,76803.8,0.0,-0.99994,0.0,0.00669]
[1779228286663,50.67,76803.48,0.0,-0.99994,0.0,0.00669]
[1779228287087,50.67,76803.48,0.0,-0.99994,0.0,0.00669]
[1779228287268,50.67,76803.48,0.0,-0.99994,0.0,0.00669]
[1779228289684,50.67,76801.39,0.0,-0.99994,0.0,0.00664]
[1779228291698,50.67,76802.1,0.0,-0.99994,0.0,0.00666]
[1779228293522,50.67,76802.05,0.0,-0.99994,0.0,0.00666]
[1779228293712,50.67,76801.17,0.0,-0.99994,0.0,0.00664]
[1779228295727,50.67,76798.02,0.0,-0.99994,0.0,0.00658]
[1779228298140,50.67,76797.92,0.0,-0.99994,0.0,0.00658]
[1779228298270,50.67,76797.92,0.0,-0.99994,0.0,0.00658]
[1779228298364,50.67,76793.05,0.0,-0.99994,0.0,0.00648]
[1779228298748,50.67,76790.32,0.0,-0.99994,0.0,0.00643]
[1779228299754,50.67,76786.55,0.0,-0.99994,0.0,0.00636]
[1779228301965,50.67,76786.17,0.0,-0.99994,0.0,0.00635]
[1779228302019,50.67,76786.17,0.0,-0.99994,0.0,0.00635]
[1779228303782,50.67,76785.45,0.0,-0.99994,0.0,0.00634]
[1779228308931,50.67,76785.47,0.0,-0.99994,0.0,0.00634]
[1779228309025,50.67,76785.47,0.0,-0.99994,0.0,0.00634]
[1779228311839,50.67,76786.77,0.0,-0.99994,0.0,0.00636]
[1779228313318,50.67,76786.77,0.0,-0.99994,0.0,0.00636]
[1779228313522,50.67,76786.77,0.0,-0.99994,0.0,0.00636]
[1779228313596,50.67,76790.98,0.0,-0.99994,0.0,0.00644]
[1779228316317,50.67,76791.28,0.0,-0.99994,0.0,0.00645]
[1779228316521,50.67,76791.28,0.0,-0.99994,0.0,0.00645]
[1779228316583,50.67,76795.9,0.0,-0.99994,0.0,0.00654]
[1779228317283,50.67,76800.54,0.0,-0.99994,0.0,0.00663]
[1779228317881,50.67,76801.77,0.0,-0.99994,0.0,0.00665]
[1779228321909,50.67,76802.54,0.0,-0.99994,0.0,0.00667]
[1779228323338,50.67,76802.54,0.0,-0.99994,0.0,0.00667]
[1779228323523,50.67,76802.54,0.0,-0.99994,0.0,0.00667]
[1779228324930,50.67,76806.05,0.0,-0.99994,0.0,0.00674]
[1779228325937,50.67,76808.31,0.0,-0.99994,0.0,0.00678]
[1779228326944,50.67,76811.64,0.0,-0.99993,0.0,0.00685]
[1779228328395,50.67,76811.64,0.0,-0.99993,0.0,0.00685]
[1779228328519,50.67,76811.64,0.0,-0.99993,0.0,0.00685]
[1779228328560,50.67,76813.02,0.0,-0.99993,0.0,0.00688]
[1779228328958,50.67,76810.61,0.0,-0.99993,0.0,0.00683]
[1779228330972,50.67,76809.56,0.0,-0.99994,0.0,0.00681]
[1779228332986,50.67,76799.49,0.0,-0.99994,0.0,0.00652]
[1779228333993,50.67,76790.84,0.0,-0.99994,0.0,0.00636]
[1779228334801,50.67,76790.84,0.0,-0.99994,0.0,0.00636]
[1779228335000,50.67,76788.37,0.0,-0.99994,0.0,0.00631]
[1779228336614,50.67,76788.37,0.0,-0.99994,0.0,0.00631]
[1779228336704,50.67,76786.08,0.0,-0.99994,0.0,0.00627]
[1779228339030,50.67,76784.6,0.0,-0.99994,0.0,0.00624]
[1779228340723,50.67,76785.88,0.0,-0.99994,0.0,0.00626]
[1779228341696,50.67,76785.88,0.0,-0.99994,0.0,0.00626]
[1779228341044,50.67,76785.12,0.0,-0.99994,0.0,0.00625]
[1779228346523,50.67,76784.92,0.0,-0.99994,0.0,0.00625]
[1779228349099,50.67,76787.42,0.0,-0.99994,0.0,0.00629]
[1779228350292,50.67,76787.42,0.0,-0.99994,0.0,0.00629]
[1779228350519,50.67,76787.42,0.0,-0.99994,0.0,0.00629]
[1779228355142,50.67,76786.58,0.0,-0.99994,0.0,0.00628]
[1779228360177,50.67,76786.81,0.0,-0.99994,0.0,0.00628]
[1779228364770,50.67,76786.45,0.0,-0.99994,0.0,0.00627]
[1779228366219,50.67,76783.32,0.0,-0.99994,0.0,0.00622]
[1779228367231,50.67,76783.32,0.0,-0.99994,0.0,0.00622]
[1779228367269,50.67,76783.32,0.0,-0.99994,0.0,0.00622]
[1779228367333,50.67,76777.46,0.0,-0.99994,0.0,0.00611]
[1779228368232,50.67,76774.93,0.0,-0.99994,0.0,0.00606]
[1779228370249,50.67,76774.16,0.0,-0.99994,0.0,0.00605]
[1779228375284,50.67,76777.38,0.0,-0.99994,0.0,0.00611]
[1779228376444,50.67,76777.38,0.0,-0.99994,0.0,0.00611]
[1779228376521,50.67,76777.38,0.0,-0.99994,0.0,0.00611]
[1779228376621,50.67,76779.17,0.0,-0.99994,0.0,0.00614]
[1779228381326,50.67,76782.26,0.0,-0.99994,0.0,0.0062]
[1779228382370,50.67,76782.26,0.0,-0.99994,0.0,0.0062]
[1779228382520,50.67,76782.26,0.0,-0.99994,0.0,0.0062]
[1779228382609,50.67,76783.37,0.0,-0.99994,0.0,0.00622]
[1779228384346,50.67,76782.28,0.0,-0.99994,0.0,0.0062]
[1779228386362,50.67,76781.39,0.0,-0.99994,0.0,0.00618]
[1779228391544,50.67,76781.31,0.0,-0.99994,0.0,0.00618]
[1779228391770,50.67,76781.31,0.0,-0.99994,0.0,0.00618]
[1779228391582,50.67,76781.36,0.0,-0.99994,0.0,0.0061]
[1779228397440,50.67,76781.13,0.0,-0.99994,0.0,0.00609]
[1779228398844,50.67,76781.14,0.0,-0.99994,0.0,0.00609]
[1779228399019,50.67,76781.14,0.0,-0.99994,0.0,0.00609]
[1779228402475,50.67,76779.46,0.0,-0.99994,0.0,0.00606]
[1779228403482,50.67,76778.53,0.0,-0.99994,0.0,0.00605]
[1779228403922,50.67,76778.53,0.0,-0.99994,0.0,0.00605]
[1779228404018,50.67,76778.53,0.0,-0.99994,0.0,0.00605]
[1779228406503,50.67,76777.49,0.0,-0.99994,0.0,0.00603]
[1779228407510,50.67,76776.61,0.0,-0.99994,0.0,0.00601]
[1779228412545,50.67,76775.39,0.0,-0.99994,0.0,0.00599]
[1779228412856,50.67,76775.39,0.0,-0.99994,0.0,0.00599]
[1779228413021,50.67,76775.39,0.0,-0.99994,0.0,0.00599]
[1779228416491,50.67,76775.38,0.0,-0.99994,0.0,0.00599]
[1779228416522,50.67,76775.38,0.0,-0.99994,0.0,0.00599]
[1779228416573,50.67,76769.39,0.0,-0.99994,0.0,0.00589]
[1779228417579,50.67,76764.82,0.0,-0.99995,0.0,0.00581]
[1779228418586,50.67,76765.9,0.0,-0.99994,0.0,0.00583]
[1779228419593,50.67,76764.8,0.0,-0.99995,0.0,0.00581]
[1779228422335,50.67,76765.35,0.0,-0.99994,0.0,0.00582]
[1779228423622,50.67,76763.95,0.0,-0.99995,0.0,0.00579]
[1779228424629,50.67,76762.91,0.0,-0.99995,0.0,0.00577]
[1779228425635,50.67,76760.11,0.0,-0.99995,0.0,0.00573]
[1779228426068,50.67,76760.11,0.0,-0.99995,0.0,0.00573]
[1779228426271,50.67,76760.11,0.0,-0.99995,0.0,0.00573]
[1779228431678,50.67,76756.81,0.0,-0.99995,0.0,0.00567]
[1779228432685,50.67,76756.06,0.0,-0.99995,0.0,0.00566]
[1779228433692,50.67,76752.7,0.0,-0.99995,0.0,0.0056]
[1779228434811,50.67,76752.05,0.0,-0.99995,0.0,0.00559]
[1779228434917,50.67,76752.05,0.0,-0.99995,0.0,0.00559]
[1779228435021,50.67,76752.05,0.0,-0.99995,0.0,0.00559]
[1779228435707,50.67,76754.67,0.0,-0.99995,0.0,0.00563]
[1779228436714,50.67,76756.44,0.0,-0.99995,0.0,0.00566]
[1779228437476,50.67,76756.44,0.0,-0.99995,0.0,0.00566]
[1779228437524,50.67,76756.44,0.0,-0.99995,0.0,0.00566]
[1779228437721,50.67,76759.39,0.0,-0.99995,0.0,0.00571]
[1779228438728,50.67,76762.7,0.0,-0.99995,0.0,0.00577]
[1779228439734,50.67,76765.73,0.0,-0.99994,0.0,0.00582]
[1779228441865,50.67,76765.12,0.0,-0.99995,0.0,0.00581]
[1779228442019,50.67,76765.2,0.0,-0.99995,0.0,0.00581]
[1779228443763,50.67,76766.03,0.0,-0.99994,0.0,0.00583]
[1779228445682,50.67,76766.01,0.0,-0.99994,0.0,0.00583]
[1779228446784,50.67,76768.03,0.0,-0.99994,0.0,0.00586]
[1779228447728,50.67,76768.03,0.0,-0.99994,0.0,0.00586]
[1779228447770,50.67,76768.03,0.0,-0.99994,0.0,0.00586]
[1779228447790,50.67,76768.97,0.0,-0.99994,0.0,0.00588]
[1779228448798,50.67,76770.49,0.0,-0.99994,0.0,0.00591]
[1779228450812,50.67,76773.64,0.0,-0.99994,0.0,0.00596]
[1779228451537,50.67,76773.64,0.0,-0.99994,0.0,0.00596]
[1779228451769,50.67,76773.64,0.0,-0.99994,0.0,0.00596]
[1779228451818,50.67,76774.35,0.0,-0.99994,0.0,0.00589]
[1779228455847,50.67,76775.16,0.0,-0.99994,0.0,0.00591]
[1779228460882,50.67,76775.41,0.0,-0.99994,0.0,0.00591]
[1779228461889,50.67,76772.81,0.0,-0.99994,0.0,0.00587]
[1779228462491,50.67,76772.81,0.0,-0.99994,0.0,0.00587]
[1779228462520,50.67,76772.81,0.0,-0.99994,0.0,0.00587]
[1779228462896,50.67,76768.6,0.0,-0.99995,0.0,0.00579]
[1779228464910,50.67,76767.86,0.0,-0.99995,0.0,0.00578]
[1779228468938,50.67,76767.13,0.0,-0.99995,0.0,0.00577]
[1779228472613,50.67,76767.26,0.0,-0.99995,0.0,0.00577]
[1779228472769,50.67,76767.26,0.0,-0.99995,0.0,0.00577]
[1779228473973,50.67,76768.22,0.0,-0.99995,0.0,0.00579]
[1779228475987,50.67,76767.43,0.0,-0.99995,0.0,0.00577]
[1779228477076,50.67,76767.43,0.0,-0.99995,0.0,0.00577]
[1779228477278,50.67,76767.43,0.0,-0.99995,0.0,0.00577]
[1779228480023,50.67,76771.59,0.0,-0.99994,0.0,0.00584]
[1779228481091,50.67,76771.59,0.0,-0.99994,0.0,0.00584]
[1779228481269,50.67,76771.59,0.0,-0.99994,0.0,0.00584]
[1779228481277,50.67,76774.54,0.0,-0.99994,0.0,0.0059]
[1779228487065,50.67,76774.53,0.0,-0.99994,0.0,0.0059]
[1779228488673,50.67,76774.53,0.0,-0.99994,0.0,0.0059]
[1779228488770,50.67,76774.53,0.0,-0.99994,0.0,0.0059]
[1779228496865,50.67,76774.54,0.0,-0.99994,0.0,0.0059]
[1779228497018,50.67,76774.31,0.0,-0.99994,0.0,0.00589]
[1779228497135,50.67,76776.58,0.0,-0.99994,0.0,0.00593]
[1779228498143,50.67,76778.28,0.0,-0.99994,0.0,0.00596]
[1779228499150,50.67,76782.7,0.0,-0.99994,0.0,0.00604]
[1779228500266,50.67,76782.7,0.0,-0.99994,0.0,0.00604]
[1779228500519,50.67,76782.7,0.0,-0.99994,0.0,0.00604]
[1779228500602,50.67,76787.25,0.0,-0.99994,0.0,0.00612]
[1779228502170,50.67,76788.07,0.0,-0.99994,0.0,0.00614]
[1779228503178,50.67,76789.07,0.0,-0.99994,0.0,0.00616]
[1779228508213,50.67,76789.53,0.0,-0.99994,0.0,0.00616]
[1779228512403,50.67,76789.39,0.0,-0.99994,0.0,0.00608]
[1779228514255,50.67,76790.12,0.0,-0.99994,0.0,0.00609]
[1779228515262,50.67,76791.46,0.0,-0.99994,0.0,0.00612]
[1779228516269,50.67,76794.21,0.0,-0.99994,0.0,0.00617]
[1779228517502,50.67,76794.21,0.0,-0.99994,0.0,0.00617]
[1779228517519,50.67,76794.21,0.0,-0.99994,0.0,0.00617]
[1779228518560,50.67,76793.98,0.0,-0.99994,0.0,0.00616]
[1779228522759,50.67,76793.42,0.0,-0.99994,0.0,0.00615]
[1779228522769,50.67,76793.42,0.0,-0.99994,0.0,0.00615]
[1779228525332,50.67,76791.55,0.0,-0.99994,0.0,0.00612]
[1779228526339,50.67,76789.35,0.0,-0.99994,0.0,0.00608]
[1779228527095,50.67,76789.35,0.0,-0.99994,0.0,0.00608]
[1779228527270,50.67,76789.35,0.0,-0.99994,0.0,0.00608]
[1779228527346,50.67,76788.26,0.0,-0.99994,0.0,0.00606]
[1779228532382,50.67,76788.42,0.0,-0.99994,0.0,0.00606]
[1779228534396,50.67,76787.74,0.0,-0.99994,0.0,0.00605]
[1779228535416,50.67,76787.74,0.0,-0.99994,0.0,0.00605]
[1779228535520,50.67,76787.74,0.0,-0.99994,0.0,0.00605]
[1779228540437,50.67,76789.28,0.0,-0.99994,0.0,0.00608]
[1779228541445,50.67,76788.43,0.0,-0.99994,0.0,0.00606]
[1779228542452,50.67,76787.44,0.0,-0.99994,0.0,0.00604]
[1779228543458,50.67,76788.25,0.0,-0.99994,0.0,0.00606]
[1779228548493,50.67,76788.36,0.0,-0.99994,0.0,0.00606]
[1779228550974,50.67,76788.41,0.0,-0.99994,0.0,0.00606]
[1779228552784,50.67,76788.57,0.0,-0.99994,0.0,0.00606]
[1779228552785,50.67,76788.59,0.0,-0.99994,0.0,0.00607]
[1779228559873,50.67,76788.76,0.0,-0.99994,0.0,0.00607]
[1779228559942,50.67,76788.68,0.0,-0.99994,0.0,0.00607]
[1779228560024,50.67,76788.68,0.0,-0.99994,0.0,0.00607]
[1779228564331,50.67,76789.28,0.0,-0.99994,0.0,0.00608]
[1779228564529,50.67,76789.28,0.0,-0.99994,0.0,0.00608]
[1779228565878,50.67,76788.98,0.0,-0.99994,0.0,0.00607]
[1779228565930,50.67,76788.98,0.0,-0.99994,0.0,0.00607]
[1779228565976,50.67,76788.42,0.0,-0.99994,0.0,0.00606]
[1779228566034,50.67,76788.42,0.0,-0.99994,0.0,0.00606]
[1779228569641,50.67,76786.98,0.0,-0.99994,0.0,0.00604]
[1779228572663,50.67,76774.98,0.0,-0.99995,0.0,0.00575]
[1779228573670,50.67,76771.14,0.0,-0.99995,0.0,0.00568]
[1779228574641,50.67,76771.14,0.0,-0.99995,0.0,0.00568]
[1779228574772,50.67,76771.14,0.0,-0.99995,0.0,0.00568]
[1779228574841,50.67,76769.68,0.0,-0.99995,0.0,0.00566]
[1779228575985,50.67,76769.68,0.0,-0.99995,0.0,0.00566]
[1779228576021,50.67,76769.68,0.0,-0.99995,0.0,0.00566]
[1779228576025,50.67,76769.19,0.0,-0.99995,0.0,0.00565]
[1779228576102,50.67,76769.19,0.0,-0.99995,0.0,0.00565]
[1779228576280,50.67,76769.19,0.0,-0.99995,0.0,0.00565]
[1779228576691,50.67,76768.71,0.0,-0.99995,0.0,0.00564]
[1779228580740,50.67,76767.57,0.0,-0.99995,0.0,0.00562]
[1779228580770,50.67,76767.57,0.0,-0.99995,0.0,0.00562]
[1779228580783,50.67,76766.07,0.0,-0.99995,0.0,0.0056]
[1779228586762,50.67,76765.96,0.0,-0.99995,0.0,0.00559]
[1779228589929,50.67,76764.99,0.0,-0.99995,0.0,0.00558]
[1779228590021,50.67,76764.99,0.0,-0.99995,0.0,0.00558]
[1779228590743,50.67,76764.36,0.0,-0.99995,0.0,0.00557]
[1779228590770,50.67,76764.36,0.0,-0.99995,0.0,0.00557]
[1779228590884,50.67,76764.36,0.0,-0.99995,0.0,0.00557]
[1779228591026,50.67,76764.36,0.0,-0.99995,0.0,0.00557]
[1779228590964,50.67,76763.78,0.0,-0.99995,0.0,0.00556]
[1779228591796,50.67,76761.19,0.0,-0.99995,0.0,0.00551]
[1779228592804,50.67,76758.11,0.0,-0.99995,0.0,0.00546]
[1779228593198,50.67,76758.11,0.0,-0.99995,0.0,0.00546]
[1779228593269,50.67,76758.11,0.0,-0.99995,0.0,0.00546]
[1779228598269,50.67,76757.35,0.0,-0.99995,0.0,0.00545]
[1779228598297,50.67,76757.35,0.0,-0.99995,0.0,0.00545]
[1779228598519,50.67,76757.35,0.0,-0.99995,0.0,0.00545]
[1779228598846,50.67,76757.04,0.0,-0.99995,0.0,0.00545]
[1779228599854,50.67,76760.1,0.0,-0.99995,0.0,0.0055]
[1779228600863,50.67,76767.71,0.0,-0.99995,0.0,0.00562]
[1779228601210,50.67,76767.71,0.0,-0.99995,0.0,0.00562]
[1779228601271,50.67,76767.71,0.0,-0.99995,0.0,0.00562]
[1779228601868,50.67,76770.23,0.0,-0.99995,0.0,0.00567]
[1779228602409,50.67,76770.23,0.0,-0.99995,0.0,0.00567]
[1779228602429,50.67,76770.23,0.0,-0.99995,0.0,0.00567]
[1779228602525,50.67,76770.23,0.0,-0.99995,0.0,0.00567]
[1779228602623,50.67,76770.23,0.0,-0.99995,0.0,0.00567]
[1779228606903,50.67,76771.53,0.0,-0.99995,0.0,0.00569]
[1779228608917,50.67,76774.04,0.0,-0.99995,0.0,0.00573]
[1779228609924,50.67,76777.71,0.0,-0.99995,0.0,0.00579]
[1779228610568,50.67,76777.71,0.0,-0.99995,0.0,0.00579]
[1779228610771,50.67,76777.71,0.0,-0.99995,0.0,0.00579]
[1779228611502,50.67,76778.26,0.0,-0.99994,0.0,0.0058]
[1779228611521,50.67,76778.26,0.0,-0.99994,0.0,0.0058]
[1779228611557,50.67,76778.26,0.0,-0.99994,0.0,0.0058]
[1779228611778,50.67,76778.26,0.0,-0.99994,0.0,0.0058]
[1779228611938,50.67,76779.12,0.0,-0.99994,0.0,0.00582]
[1779228613953,50.67,76781.14,0.0,-0.99994,0.0,0.00585]
[1779228618988,50.67,76780.39,0.0,-0.99994,0.0,0.00584]
[1779228623016,50.67,76778.16,0.0,-0.99994,0.0,0.0058]
[1779228624023,50.67,76772.72,0.0,-0.99995,0.0,0.00571]
[1779228624220,50.67,76772.72,0.0,-0.99995,0.0,0.00571]
[1779228624270,50.67,76772.72,0.0,-0.99995,0.0,0.00571]
[1779228625030,50.67,76769.14,0.0,-0.99995,0.0,0.00565]
[1779228625576,50.67,76769.14,0.0,-0.99995,0.0,0.00565]
[1779228625648,50.67,76769.14,0.0,-0.99995,0.0,0.00565]
[1779228625775,50.67,76769.14,0.0,-0.99995,0.0,0.00565]
[1779228626036,50.67,76766.87,0.0,-0.99995,0.0,0.00561]
[1779228628051,50.67,76764.35,0.0,-0.99995,0.0,0.00557]
[1779228628230,50.67,76764.35,0.0,-0.99995,0.0,0.00557]
[1779228628270,50.67,76764.35,0.0,-0.99995,0.0,0.00557]
[1779228629059,50.67,76761.99,0.0,-0.99995,0.0,0.00553]
[1779228629285,50.67,76761.99,0.0,-0.99995,0.0,0.00553]
[1779228629401,50.67,76761.99,0.0,-0.99995,0.0,0.00553]
[1779228629523,50.67,76761.99,0.0,-0.99995,0.0,0.00553]
[1779228630065,50.67,76760.34,0.0,-0.99995,0.0,0.0055]
[1779228631073,50.67,76759.33,0.0,-0.99995,0.0,0.00541]
[1779228631735,50.67,76759.33,0.0,-0.99995,0.0,0.00541]
[1779228631770,50.67,76759.33,0.0,-0.99995,0.0,0.00541]
[1779228632079,50.67,76757.26,0.0,-0.99995,0.0,0.00538]
[1779228636107,50.67,76755.19,0.0,-0.99995,0.0,0.00534]
[1779228641142,50.67,76754.57,0.0,-0.99995,0.0,0.00533]
[1779228643030,50.67,76754.57,0.0,-0.99995,0.0,0.00533]
[1779228643271,50.67,76754.36,0.0,-0.99995,0.0,0.00533]
[1779228643896,50.67,76754.36,0.0,-0.99995,0.0,0.00533]
[1779228644023,50.67,76754.36,0.0,-0.99995,0.0,0.00533]
[1779228644072,50.67,76754.36,0.0,-0.99995,0.0,0.00533]
[1779228644095,50.67,76754.21,0.0,-0.99995,0.0,0.00533]
[1779228644278,50.67,76754.21,0.0,-0.99995,0.0,0.00533]
[1779228650795,50.67,76754.38,0.0,-0.99995,0.0,0.00533]
[1779228651019,50.67,76754.38,0.0,-0.99995,0.0,0.00533]
[1779228651072,50.67,76752.49,0.0,-0.99995,0.0,0.0053]
[1779228651212,50.67,76750.13,0.0,-0.99995,0.0,0.00526]
[1779228652388,50.67,76750.13,0.0,-0.99995,0.0,0.00526]
[1779228652464,50.67,76753.39,0.0,-0.99995,0.0,0.00531]
[1779228653227,50.67,76762.52,0.0,-0.99995,0.0,0.00546]
[1779228654252,50.67,76765.42,0.0,-0.99995,0.0,0.00551]
[1779228655777,50.67,76765.42,0.0,-0.99995,0.0,0.00551]
[1779228655819,50.67,76765.42,0.0,-0.99995,0.0,0.00551]
[1779228655895,50.67,76765.42,0.0,-0.99995,0.0,0.00551]
[1779228656108,50.67,76765.42,0.0,-0.99995,0.0,0.00551]
[1779228655901,50.67,76759.0,0.0,-0.99995,0.0,0.0054]
[1779228656252,50.67,76751.54,0.0,-0.99995,0.0,0.00528]
[1779228657259,50.67,76752.4,0.0,-0.99995,0.0,0.0053]
[1779228658266,50.67,76755.08,0.0,-0.99995,0.0,0.00534]
[1779228659273,50.67,76758.32,0.0,-0.99995,0.0,0.00539]
[1779228660462,50.67,76758.32,0.0,-0.99995,0.0,0.00539]
[1779228660522,50.67,76758.32,0.0,-0.99995,0.0,0.00539]
[1779228660630,50.67,76758.32,0.0,-0.99995,0.0,0.00539]
[1779228660774,50.67,76758.32,0.0,-0.99995,0.0,0.00539]
[1779228660828,50.67,76760.16,0.0,-0.99995,0.0,0.00542]
[1779228661302,50.67,76762.95,0.0,-0.99995,0.0,0.00547]
[1779228665934,50.67,76763.35,0.0,-0.99995,0.0,0.00547]
[1779228666020,50.67,76763.35,0.0,-0.99995,0.0,0.00547]
[1779228667784,50.67,76764.37,0.0,-0.99995,0.0,0.00549]
[1779228668092,50.67,76764.37,0.0,-0.99995,0.0,0.00549]
[1779228668111,50.67,76765.41,0.0,-0.99995,0.0,0.00551]
[1779228668147,50.67,76765.41,0.0,-0.99995,0.0,0.00551]
[1779228668274,50.67,76765.41,0.0,-0.99995,0.0,0.00551]
[1779228668351,50.67,76765.26,0.0,-0.99995,0.0,0.00551]
[1779228670060,50.67,76765.26,0.0,-0.99995,0.0,0.00551]
[1779228669358,50.67,76767.25,0.0,-0.99995,0.0,0.00554]
[1779228670270,50.67,76767.25,0.0,-0.99995,0.0,0.00554]
[1779228675006,50.67,76767.48,0.0,-0.99995,0.0,0.00554]
[1779228675021,50.67,76767.48,0.0,-0.99995,0.0,0.00554]
[1779228675081,50.67,76767.48,0.0,-0.99995,0.0,0.00554]
[1779228675052,50.67,76767.77,0.0,-0.99995,0.0,0.00555]
[1779228675279,50.67,76767.77,0.0,-0.99995,0.0,0.00555]
[1779228675400,50.67,76767.87,0.0,-0.99995,0.0,0.00555]
[1779228678788,50.67,76767.87,0.0,-0.99995,0.0,0.00555]
[1779228679019,50.67,76767.87,0.0,-0.99995,0.0,0.00555]
[1779228680292,50.67,76765.99,0.0,-0.99995,0.0,0.00552]
[1779228680316,50.67,76765.99,0.0,-0.99995,0.0,0.00552]
[1779228680524,50.67,76765.99,0.0,-0.99995,0.0,0.00552]
[1779228680575,50.67,76766.09,0.0,-0.99995,0.0,0.00552]
[1779228685682,50.67,76765.24,0.0,-0.99995,0.0,0.00551]
[1779228685769,50.67,76765.24,0.0,-0.99995,0.0,0.00551]
[1779228685862,50.67,76762.33,0.0,-0.99995,0.0,0.00546]
[1779228686625,50.67,76762.33,0.0,-0.99995,0.0,0.00546]
[1779228686736,50.67,76762.33,0.0,-0.99995,0.0,0.00546]
[1779228686771,50.67,76762.33,0.0,-0.99995,0.0,0.00546]
[1779228686836,50.67,76759.05,0.0,-0.99995,0.0,0.0054]
[1779228691836,50.67,76759.78,0.0,-0.99995,0.0,0.00542]
[1779228692018,50.67,76759.78,0.0,-0.99995,0.0,0.00542]
[1779228692520,50.67,76752.3,0.0,-0.99995,0.0,0.00522]
[1779228693199,50.67,76752.3,0.0,-0.99995,0.0,0.00522]
[1779228693263,50.67,76752.3,0.0,-0.99995,0.0,0.00522]
[1779228693271,50.67,76752.3,0.0,-0.99995,0.0,0.00522]
[1779228693527,50.67,76752.54,0.0,-0.99995,0.0,0.00523]
[1779228697155,50.67,76751.96,0.0,-0.99995,0.0,0.00522]
[1779228697269,50.67,76752.53,0.0,-0.99995,0.0,0.00523]
[1779228697823,50.67,76752.53,0.0,-0.99995,0.0,0.00523]
[1779228697875,50.67,76752.53,0.0,-0.99995,0.0,0.00523]
[1779228698023,50.67,76752.53,0.0,-0.99995,0.0,0.00523]
[1779228698072,50.67,76753.07,0.0,-0.99995,0.0,0.00524]
[1779228701583,50.67,76751.85,0.0,-0.99995,0.0,0.00522]
[1779228702590,50.67,76750.71,0.0,-0.99995,0.0,0.0052]
[1779228703215,50.67,76750.71,0.0,-0.99995,0.0,0.0052]
[1779228703596,50.67,76749.16,0.0,-0.99995,0.0,0.00517]
[1779228704811,50.67,76749.16,0.0,-0.99995,0.0,0.00517]
[1779228704846,50.67,76749.16,0.0,-0.99995,0.0,0.00517]
[1779228704947,50.67,76751.53,0.0,-0.99995,0.0,0.00521]
[1779228705969,50.67,76751.53,0.0,-0.99995,0.0,0.00521]
[1779228711653,50.67,76750.67,0.0,-0.99995,0.0,0.0052]
[1779228713667,50.67,76746.88,0.0,-0.99995,0.0,0.00514]
[1779228714869,50.67,76745.39,0.0,-0.99995,0.0,0.00512]
[1779228715779,50.67,76745.39,0.0,-0.99995,0.0,0.00512]
[1779228716025,50.67,76745.39,0.0,-0.99995,0.0,0.00512]
[1779228716581,50.67,76744.4,0.0,-0.99995,0.0,0.0051]
[1779228716694,50.67,76744.4,0.0,-0.99995,0.0,0.0051]
[1779228716771,50.67,76744.4,0.0,-0.99995,0.0,0.0051]
[1779228716796,50.67,76743.68,0.0,-0.99995,0.0,0.00509]
[1779228722730,50.67,76743.33,0.0,-0.99995,0.0,0.00508]
[1779228726558,50.67,76743.67,0.0,-0.99995,0.0,0.00509]
[1779228726769,50.67,76743.67,0.0,-0.99995,0.0,0.00509]
[1779228726773,50.67,76745.18,0.0,-0.99995,0.0,0.00511]
[1779228728098,50.67,76745.18,0.0,-0.99995,0.0,0.00511]
[1779228728128,50.67,76746.75,0.0,-0.99995,0.0,0.00514]
[1779228728224,50.67,76746.75,0.0,-0.99995,0.0,0.00514]
[1779228728278,50.67,76746.75,0.0,-0.99995,0.0,0.00514]
[1779228728772,50.67,76749.59,0.0,-0.99995,0.0,0.00518]
[1779228733807,50.67,76750.35,0.0,-0.99995,0.0,0.00519]
[1779228739849,50.67,76750.43,0.0,-0.99995,0.0,0.00519]
[1779228740880,50.67,76750.43,0.0,-0.99995,0.0,0.00519]
[1779228741018,50.67,76750.43,0.0,-0.99995,0.0,0.00519]
[1779228741081,50.67,76754.17,0.0,-0.99995,0.0,0.00525]
[1779228741714,50.67,76754.17,0.0,-0.99995,0.0,0.00525]
[1779228741770,50.67,76754.17,0.0,-0.99995,0.0,0.00525]
[1779228741827,50.67,76754.17,0.0,-0.99995,0.0,0.00525]
[1779228742022,50.67,76754.17,0.0,-0.99995,0.0,0.00525]
[1779228742031,50.67,76756.68,0.0,-0.99995,0.0,0.00529]
[1779228742870,50.67,76758.15,0.0,-0.99995,0.0,0.00532]
[1779228743970,50.67,76758.15,0.0,-0.99995,0.0,0.00532]
[1779228744023,50.67,76758.15,0.0,-0.99995,0.0,0.00532]
[1779228746156,50.67,76757.83,0.0,-0.99995,0.0,0.00531]
[1779228745891,50.67,76756.72,0.0,-0.99995,0.0,0.00529]
[1779228746274,50.67,76756.72,0.0,-0.99995,0.0,0.00529]
[1779228746521,50.67,76756.72,0.0,-0.99995,0.0,0.00529]
[1779228746632,50.67,76756.72,0.0,-0.99995,0.0,0.00529]
[1779228746897,50.67,76756.63,0.0,-0.99995,0.0,0.00529]
[1779228748912,50.67,76758.13,0.0,-0.99995,0.0,0.00532]
[1779228750022,50.67,76758.13,0.0,-0.99995,0.0,0.00532]
[1779228750139,50.67,76758.13,0.0,-0.99995,0.0,0.00532]
[1779228750075,50.67,76757.52,0.0,-0.99995,0.0,0.00531]
[1779228752022,50.67,76757.45,0.0,-0.99995,0.0,0.00531]
[1779228752135,50.67,76757.45,0.0,-0.99995,0.0,0.00531]
[1779228752123,50.67,76757.84,0.0,-0.99995,0.0,0.00524]
[1779228752940,50.67,76758.86,0.0,-0.99995,0.0,0.00525]
[1779228756023,50.67,76758.5,0.0,-0.99995,0.0,0.00525]
[1779228756140,50.67,76758.5,0.0,-0.99995,0.0,0.00525]
[1779228756123,50.67,76758.71,0.0,-0.99995,0.0,0.00525]
[1779228758022,50.67,76758.73,0.0,-0.99995,0.0,0.00525]
[1779228758144,50.67,76758.73,0.0,-0.99995,0.0,0.00525]
[1779228758118,50.67,76758.68,0.0,-0.99995,0.0,0.00525]
[1779228759989,50.67,76757.58,0.0,-0.99995,0.0,0.00523]
[1779228762039,50.67,76756.77,0.0,-0.99995,0.0,0.00522]
[1779228762121,50.67,76756.77,0.0,-0.99995,0.0,0.00522]
[1779228762218,50.67,76756.04,0.0,-0.99995,0.0,0.00521]
[1779228764017,50.67,76755.01,0.0,-0.99995,0.0,0.00519]
[1779228766022,50.67,76754.61,0.0,-0.99995,0.0,0.00519]
[1779228766134,50.67,76754.61,0.0,-0.99995,0.0,0.00519]
[1779228766031,50.67,76754.21,0.0,-0.99995,0.0,0.00518]
[1779228768815,50.67,76754.04,0.0,-0.99995,0.0,0.00518]
[1779228768922,50.67,76754.04,0.0,-0.99995,0.0,0.00518]
[1779228769021,50.67,76754.04,0.0,-0.99995,0.0,0.00518]
[1779228769076,50.67,76754.04,0.0,-0.99995,0.0,0.00518]
[1779228769124,50.67,76750.97,0.0,-0.99995,0.0,0.00513]
[1779228770059,50.67,76748.49,0.0,-0.99995,0.0,0.00509]
[1779228770761,50.67,76748.49,0.0,-0.99995,0.0,0.00509]
[1779228770770,50.67,76748.49,0.0,-0.99995,0.0,0.00509]
[1779228772023,50.67,76749.05,0.0,-0.99995,0.0,0.0051]
[1779228772137,50.67,76749.05,0.0,-0.99995,0.0,0.0051]
[1779228772231,50.67,76749.12,0.0,-0.99995,0.0,0.0051]
[1779228774021,50.67,76749.03,0.0,-0.99995,0.0,0.0051]
[1779228774042,50.67,76749.03,0.0,-0.99995,0.0,0.0051]
[1779228774087,50.67,76749.04,0.0,-0.99995,0.0,0.0051]
[1779228778024,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228778135,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228778219,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228779368,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228780026,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228780151,50.67,76748.79,0.0,-0.99995,0.0,0.0051]
[1779228780129,50.67,76748.66,0.0,-0.99995,0.0,0.0051]
[1779228782143,50.67,76754.42,0.0,-0.99995,0.0,0.00519]
[1779228783007,50.67,76754.42,0.0,-0.99995,0.0,0.00519]
[1779228783019,50.67,76754.42,0.0,-0.99995,0.0,0.00519]
[1779228783120,50.67,76754.42,0.0,-0.99995,0.0,0.00519]
[1779228783151,50.67,76758.62,0.0,-0.99995,0.0,0.00525]
[1779228784157,50.67,76761.04,0.0,-0.99995,0.0,0.00529]
[1779228784883,50.67,76761.04,0.0,-0.99995,0.0,0.00529]
[1779228785020,50.67,76761.04,0.0,-0.99995,0.0,0.00529]
[1779228785164,50.67,76763.21,0.0,-0.99995,0.0,0.00532]
[1779228786022,50.67,76763.21,0.0,-0.99995,0.0,0.00532]
[1779228786101,50.67,76763.21,0.0,-0.99995,0.0,0.00532]
[1779228786171,50.67,76760.61,0.0,-0.99995,0.0,0.00528]
[1779228788024,50.67,76760.07,0.0,-0.99995,0.0,0.00527]
[1779228788136,50.67,76760.07,0.0,-0.99995,0.0,0.00527]
[1779228788211,50.67,76760.26,0.0,-0.99995,0.0,0.00528]
[1779228790034,50.67,76759.71,0.0,-0.99995,0.0,0.00527]
[1779228790144,50.67,76759.71,0.0,-0.99995,0.0,0.00527]
[1779228790225,50.67,76760.14,0.0,-0.99995,0.0,0.00528]
[1779228793246,50.67,76759.04,0.0,-0.99995,0.0,0.00526]
[1779228793824,50.67,76759.04,0.0,-0.99995,0.0,0.00526]
[1779228793957,50.67,76759.04,0.0,-0.99995,0.0,0.00526]
[1779228794025,50.67,76759.04,0.0,-0.99995,0.0,0.00526]
[1779228794253,50.67,76755.72,0.0,-0.99995,0.0,0.00521]
[1779228795405,50.67,76755.72,0.0,-0.99995,0.0,0.00521]
[1779228795519,50.67,76755.72,0.0,-0.99995,0.0,0.00521]
[1779228795614,50.67,76751.48,0.0,-0.99995,0.0,0.00514]
[1779228797274,50.67,76748.51,0.0,-0.99995,0.0,0.00509]
[1779228798281,50.67,76747.26,0.0,-0.99995,0.0,0.00507]
[1779228800223,50.67,76747.26,0.0,-0.99995,0.0,0.00507]
[1779228800269,50.67,76746.71,0.0,-0.99995,0.0,0.00507]
[1779228802308,50.67,76745.21,0.0,-0.99995,0.0,0.00504]
[1779228806031,50.67,76745.05,0.0,-0.99995,0.0,0.00504]
[1779228806125,50.67,76748.26,0.0,-0.99995,0.0,0.00509]
[1779228806271,50.67,76748.26,0.0,-0.99995,0.0,0.00509]
[1779228806336,50.67,76749.56,0.0,-0.99995,0.0,0.00511]
[1779228807344,50.67,76751.03,0.0,-0.99995,0.0,0.00513]
[1779228812835,50.67,76751.06,0.0,-0.99995,0.0,0.00513]
[1779228813019,50.67,76751.06,0.0,-0.99995,0.0,0.00513]
[1779228813046,50.67,76751.43,0.0,-0.99995,0.0,0.00507]
[1779228814393,50.67,76750.51,0.0,-0.99995,0.0,0.00505]
[1779228815400,50.67,76747.21,0.0,-0.99995,0.0,0.005]
[1779228816407,50.67,76744.7,0.0,-0.99995,0.0,0.00497]
[1779228819029,50.67,76744.7,0.0,-0.99995,0.0,0.00497]
[1779228819269,50.67,76744.7,0.0,-0.99995,0.0,0.00497]
[1779228822352,50.67,76744.24,0.0,-0.99995,0.0,0.00496]
[1779228822519,50.67,76744.24,0.0,-0.99995,0.0,0.00496]
[1779228822567,50.67,76742.45,0.0,-0.99995,0.0,0.00493]
[1779228826248,50.67,76742.72,0.0,-0.99995,0.0,0.00494]
[1779228826270,50.67,76742.72,0.0,-0.99995,0.0,0.00494]
[1779228825470,50.67,76747.63,0.0,-0.99995,0.0,0.00501]
[1779228826477,50.67,76750.68,0.0,-0.99995,0.0,0.00506]
[1779228827484,50.67,76754.2,0.0,-0.99995,0.0,0.00511]
[1779228830270,50.67,76754.21,0.0,-0.99995,0.0,0.00511]
[1779228829498,50.67,76753.53,0.0,-0.99995,0.0,0.0051]
[1779228830519,50.67,76753.53,0.0,-0.99995,0.0,0.0051]
[1779228834533,50.67,76749.36,0.0,-0.99995,0.0,0.00504]
[1779228835480,50.67,76749.36,0.0,-0.99995,0.0,0.00504]
[1779228835522,50.67,76749.36,0.0,-0.99995,0.0,0.00504]
[1779228835540,50.67,76747.66,0.0,-0.99995,0.0,0.00501]
[1779228836547,50.67,76744.77,0.0,-0.99995,0.0,0.00497]
[1779228837478,50.67,76744.77,0.0,-0.99995,0.0,0.00497]
[1779228838561,50.67,76743.3,0.0,-0.99995,0.0,0.00495]
[1779228840612,50.67,76742.79,0.0,-0.99995,0.0,0.00494]
[1779228840771,50.67,76742.79,0.0,-0.99995,0.0,0.00494]
[1779228841583,50.67,76741.13,0.0,-0.99995,0.0,0.00491]
[1779228843597,50.67,76743.12,0.0,-0.99995,0.0,0.00494]
[1779228844465,50.67,76743.12,0.0,-0.99995,0.0,0.00494]
[1779228844520,50.67,76743.12,0.0,-0.99995,0.0,0.00494]
[1779228844604,50.67,76742.23,0.0,-0.99995,0.0,0.00493]
[1779228850214,50.67,76742.05,0.0,-0.99995,0.0,0.00493]
[1779228854647,50.67,76741.92,0.0,-0.99995,0.0,0.00492]
[1779228854770,50.67,76741.92,0.0,-0.99995,0.0,0.00492]
[1779228859709,50.67,76742.93,0.0,-0.99995,0.0,0.00494]
[1779228861457,50.67,76742.83,0.0,-0.99995,0.0,0.00494]
[1779228861519,50.67,76742.83,0.0,-0.99995,0.0,0.00494]
[1779228865751,50.67,76741.21,0.0,-0.99995,0.0,0.00491]
[1779228870786,50.67,76740.52,0.0,-0.99995,0.0,0.0049]
[1779228872032,50.67,76740.52,0.0,-0.99995,0.0,0.0049]
[1779228872270,50.67,76740.52,0.0,-0.99995,0.0,0.0049]
[1779228873807,50.67,76738.3,0.0,-0.99995,0.0,0.0048]
[1779228874814,50.67,76737.63,0.0,-0.99995,0.0,0.00479]
[1779228876828,50.67,76738.43,0.0,-0.99995,0.0,0.00481]
[1779228877895,50.67,76738.43,0.0,-0.99995,0.0,0.00481]
[1779228878022,50.67,76738.43,0.0,-0.99995,0.0,0.00481]
[1779228878465,50.67,76738.66,0.0,-0.99995,0.0,0.00481]
[1779228878842,50.67,76737.8,0.0,-0.99995,0.0,0.0048]
[1779228879849,50.67,76738.6,0.0,-0.99995,0.0,0.00481]
[1779228882112,50.67,76738.94,0.0,-0.99995,0.0,0.00481]
[1779228882870,50.67,76729.47,0.0,-0.99996,0.0,0.00468]
[1779228883877,50.67,76727.42,0.0,-0.99996,0.0,0.00465]
[1779228884883,50.67,76726.36,0.0,-0.99996,0.0,0.00463]
[1779228887905,50.67,76727.35,0.0,-0.99996,0.0,0.00465]
[1779228888912,50.67,76728.69,0.0,-0.99996,0.0,0.00467]
[1779228890427,50.67,76728.62,0.0,-0.99996,0.0,0.00466]
[1779228890522,50.67,76728.62,0.0,-0.99996,0.0,0.00466]
[1779228892939,50.67,76727.72,0.0,-0.99996,0.0,0.00465]
[1779228895299,50.67,76728.24,0.0,-0.99996,0.0,0.00466]
[1779228896967,50.67,76726.16,0.0,-0.99996,0.0,0.00463]
[1779228897975,50.67,76724.67,0.0,-0.99996,0.0,0.00461]
[1779228898737,50.67,76724.67,0.0,-0.99996,0.0,0.00461]
[1779228898771,50.67,76724.67,0.0,-0.99996,0.0,0.00461]
[1779228898982,50.67,76725.55,0.0,-0.99996,0.0,0.00462]
[1779228900996,50.67,76718.94,0.0,-0.99996,0.0,0.00453]
[1779228902206,50.67,76718.94,0.0,-0.99996,0.0,0.00453]
[1779228902273,50.67,76718.94,0.0,-0.99996,0.0,0.00453]
[1779228902358,50.67,76720.02,0.0,-0.99996,0.0,0.00454]
[1779228903010,50.67,76709.52,0.0,-0.99996,0.0,0.0044]
[1779228904126,50.67,76709.52,0.0,-0.99996,0.0,0.0044]
[1779228904220,50.67,76701.28,0.0,-0.99996,0.0,0.00429]
[1779228905038,50.67,76702.65,0.0,-0.99996,0.0,0.00431]
[1779228906045,50.67,76701.71,0.0,-0.99996,0.0,0.0043]
[1779228906760,50.67,76701.71,0.0,-0.99996,0.0,0.0043]
[1779228907051,50.67,76700.34,0.0,-0.99996,0.0,0.00428]
[1779228909068,50.67,76697.84,0.0,-0.99996,0.0,0.00425]
[1779228910074,50.67,76696.83,0.0,-0.99996,0.0,0.00423]
[1779228911081,50.67,76696.17,0.0,-0.99996,0.0,0.00423]
[1779228913094,50.67,76696.81,0.0,-0.99996,0.0,0.00423]
[1779228916123,50.67,76695.48,0.0,-0.99996,0.0,0.00422]
[1779228917123,50.67,76677.58,0.0,-0.99996,0.0,0.00399]
[1779228918251,50.67,76677.58,0.0,-0.99996,0.0,0.00399]
[1779228918252,50.67,76660.68,0.0,-0.99996,0.0,0.00379]
[1779228919141,50.67,76660.98,0.0,-0.99996,0.0,0.00379]
[1779228920148,50.67,76663.43,0.0,-0.99996,0.0,0.00382]
[1779228921154,50.67,76664.52,0.0,-0.99996,0.0,0.00383]
[1779228922172,50.67,76664.52,0.0,-0.99996,0.0,0.00383]
[1779228922259,50.67,76665.93,0.0,-0.99996,0.0,0.00385]
[1779228925183,50.67,76665.02,0.0,-0.99996,0.0,0.00384]
[1779228926190,50.67,76663.8,0.0,-0.99996,0.0,0.00383]
[1779228927197,50.67,76655.12,0.0,-0.99997,0.0,0.00372]
[1779228928204,50.67,76649.35,0.0,-0.99997,0.0,0.00366]
[1779228929211,50.67,76648.33,0.0,-0.99997,0.0,0.00365]
[1779228931225,50.67,76643.5,0.0,-0.99997,0.0,0.00354]
[1779228932233,50.67,76642.42,0.0,-0.99997,0.0,0.00353]
[1779228933240,50.67,76636.41,0.0,-0.99997,0.0,0.00346]
[1779228934248,50.67,76628.26,0.0,-0.99997,0.0,0.00338]
[1779228935255,50.67,76632.51,0.0,-0.99997,0.0,0.00342]
[1779228936262,50.67,76635.16,0.0,-0.99997,0.0,0.00345]
[1779228938276,50.67,76640.32,0.0,-0.99997,0.0,0.00351]
[1779228939283,50.67,76646.53,0.0,-0.99997,0.0,0.00357]
[1779228940290,50.67,76647.92,0.0,-0.99997,0.0,0.00359]
[1779228941297,50.67,76649.09,0.0,-0.99997,0.0,0.0036]
[1779228941766,50.67,76649.09,0.0,-0.99997,0.0,0.0036]
[1779228942020,50.67,76649.09,0.0,-0.99997,0.0,0.0036]
[1779228944318,50.67,76660.56,0.0,-0.99997,0.0,0.00373]
[1779228945325,50.67,76675.17,0.0,-0.99996,0.0,0.00391]
[1779228946334,50.67,76705.16,0.0,-0.99996,0.0,0.00428]
[1779228946843,50.67,76705.16,0.0,-0.99996,0.0,0.00428]
[1779228947349,50.67,76715.76,0.0,-0.99996,0.0,0.00442]
[1779228948367,50.67,76712.83,0.0,-0.99996,0.0,0.00438]
[1779228949500,50.67,76713.42,0.0,-0.99996,0.0,0.00439]
[1779228950380,50.67,76715.13,0.0,-0.99996,0.0,0.00441]
[1779228951388,50.67,76714.12,0.0,-0.99996,0.0,0.0044]
[1779228952398,50.67,76709.67,0.0,-0.99996,0.0,0.00434]
[1779228953401,50.67,76706.17,0.0,-0.99996,0.0,0.00429]
[1779228954409,50.67,76708.83,0.0,-0.99996,0.0,0.00433]
[1779228955416,50.67,76711.35,0.0,-0.99996,0.0,0.00436]
[1779228958437,50.67,76709.98,0.0,-0.99996,0.0,0.00434]
[1779228960099,50.67,76706.94,0.0,-0.99996,0.0,0.0043]
[1779228960454,50.67,76699.7,0.0,-0.99996,0.0,0.00421]
[1779228961459,50.67,76697.04,0.0,-0.99996,0.0,0.00418]
[1779228962539,50.67,76697.04,0.0,-0.99996,0.0,0.00418]
[1779228962769,50.67,76697.04,0.0,-0.99996,0.0,0.00418]
[1779228962858,50.67,76694.18,0.0,-0.99996,0.0,0.00414]
[1779228963473,50.67,76697.61,0.0,-0.99996,0.0,0.00418]
[1779228964480,50.67,76702.85,0.0,-0.99996,0.0,0.00425]
[1779228965487,50.67,76701.17,0.0,-0.99996,0.0,0.00423]
[1779228966761,50.67,76701.17,0.0,-0.99996,0.0,0.00423]
[1779228966769,50.67,76701.17,0.0,-0.99996,0.0,0.00423]
[1779228969515,50.67,76699.96,0.0,-0.99996,0.0,0.00421]
[1779228974291,50.67,76699.81,0.0,-0.99996,0.0,0.00421]
[1779228974392,50.67,76697.21,0.0,-0.99996,0.0,0.00418]
[1779228974522,50.67,76697.21,0.0,-0.99996,0.0,0.00418]
[1779228974551,50.67,76689.87,0.0,-0.99996,0.0,0.00409]
[1779228975558,50.67,76688.61,0.0,-0.99996,0.0,0.00407]
[1779228976565,50.67,76684.37,0.0,-0.99996,0.0,0.00402]
[1779228978170,50.67,76684.37,0.0,-0.99996,0.0,0.00402]
[1779228978271,50.67,76684.37,0.0,-0.99996,0.0,0.00402]
[1779228978371,50.67,76686.77,0.0,-0.99996,0.0,0.00405]
[1779228978579,50.67,76687.68,0.0,-0.99996,0.0,0.00406]
[1779228979586,50.67,76690.38,0.0,-0.99996,0.0,0.00409]
[1779228984621,50.67,76690.56,0.0,-0.99996,0.0,0.00409]
[1779228985690,50.67,76690.56,0.0,-0.99996,0.0,0.00409]
[1779228985773,50.67,76690.56,0.0,-0.99996,0.0,0.00409]
[1779228985915,50.67,76689.62,0.0,-0.99996,0.0,0.00408]
[1779228986635,50.67,76688.53,0.0,-0.99996,0.0,0.00407]
[1779228987642,50.67,76687.71,0.0,-0.99996,0.0,0.00406]
[1779228988648,50.67,76689.12,0.0,-0.99996,0.0,0.00408]
[1779228990315,50.67,76689.12,0.0,-0.99996,0.0,0.00408]
[1779228990406,50.67,76688.11,0.0,-0.99996,0.0,0.00406]
[1779228990518,50.67,76688.11,0.0,-0.99996,0.0,0.00406]
[1779228990663,50.67,76687.14,0.0,-0.99996,0.0,0.00405]
[1779228993300,50.67,76686.32,0.0,-0.99996,0.0,0.00398]
[1779228993357,50.67,76683.54,0.0,-0.99996,0.0,0.00395]
[1779228993521,50.67,76683.54,0.0,-0.99996,0.0,0.00395]
[1779228994319,50.67,76681.13,0.0,-0.99996,0.0,0.00392]
[1779228998149,50.67,76680.6,0.0,-0.99996,0.0,0.00391]
[1779228998269,50.67,76680.6,0.0,-0.99996,0.0,0.00391]
[1779228998368,50.67,76681.37,0.0,-0.99996,0.0,0.00392]
[1779228998719,50.67,76682.47,0.0,-0.99996,0.0,0.00394]
[1779229002747,50.67,76681.12,0.0,-0.99996,0.0,0.00392]
[1779229003812,50.67,76681.12,0.0,-0.99996,0.0,0.00392]
[1779229006051,50.67,76680.18,0.0,-0.99996,0.0,0.00391]
[1779229006275,50.67,76680.18,0.0,-0.99996,0.0,0.00391]
[1779229006775,50.67,76674.87,0.0,-0.99996,0.0,0.00385]
[1779229007786,50.67,76674.26,0.0,-0.99996,0.0,0.00384]
[1779229010830,50.67,76674.62,0.0,-0.99996,0.0,0.00384]
[1779229011018,50.67,76674.62,0.0,-0.99996,0.0,0.00384]
[1779229011074,50.67,76677.71,0.0,-0.99996,0.0,0.00388]
[1779229013828,50.67,76679.54,0.0,-0.99996,0.0,0.0039]
[1779229014971,50.67,76679.54,0.0,-0.99996,0.0,0.0039]
[1779229015020,50.67,76679.54,0.0,-0.99996,0.0,0.0039]
[1779229015070,50.67,76681.66,0.0,-0.99996,0.0,0.00393]
[1779229017212,50.67,76682.86,0.0,-0.99996,0.0,0.00394]
[1779229018607,50.67,76683.22,0.0,-0.99996,0.0,0.00395]
[1779229018769,50.67,76683.22,0.0,-0.99996,0.0,0.00395]
[1779229018863,50.67,76685.58,0.0,-0.99996,0.0,0.00397]
[1779229019869,50.67,76691.28,0.0,-0.99996,0.0,0.00404]
[1779229020877,50.67,76691.66,0.0,-0.99996,0.0,0.00405]
[1779229023898,50.67,76690.4,0.0,-0.99996,0.0,0.00403]
[1779229025103,50.67,76690.4,0.0,-0.99996,0.0,0.00403]
[1779229025270,50.67,76690.4,0.0,-0.99996,0.0,0.00403]
[1779229025367,50.67,76691.15,0.0,-0.99996,0.0,0.00404]
[1779229025912,50.67,76677.61,0.0,-0.99996,0.0,0.00388]
[1779229027267,50.67,76677.61,0.0,-0.99996,0.0,0.00388]
[1779229027273,50.67,76672.12,0.0,-0.99996,0.0,0.00381]
[1779229027522,50.67,76672.12,0.0,-0.99996,0.0,0.00381]
[1779229027926,50.67,76670.3,0.0,-0.99996,0.0,0.00379]
[1779229028933,50.67,76668.64,0.0,-0.99996,0.0,0.00377]
[1779229029940,50.67,76667.61,0.0,-0.99996,0.0,0.00376]
[1779229030947,50.67,76666.95,0.0,-0.99997,0.0,0.00375]
[1779229031595,50.67,76666.95,0.0,-0.99997,0.0,0.00375]
[1779229031770,50.67,76666.95,0.0,-0.99997,0.0,0.00375]
[1779229033968,50.67,76664.05,0.0,-0.99997,0.0,0.00372]
[1779229034975,50.67,76663.41,0.0,-0.99997,0.0,0.00371]
[1779229040015,50.67,76663.3,0.0,-0.99997,0.0,0.00371]
[1779229040930,50.67,76663.3,0.0,-0.99997,0.0,0.00371]
[1779229041023,50.67,76663.3,0.0,-0.99997,0.0,0.00371]
[1779229045045,50.67,76662.7,0.0,-0.99997,0.0,0.0037]
[1779229050238,50.67,76662.18,0.0,-0.99997,0.0,0.0037]
[1779229050273,50.67,76662.18,0.0,-0.99997,0.0,0.0037]
[1779229050339,50.67,76659.12,0.0,-0.99997,0.0,0.00366]
[1779229051087,50.67,76656.31,0.0,-0.99997,0.0,0.00358]
[1779229052094,50.67,76655.36,0.0,-0.99997,0.0,0.00357]
[1779229053286,50.67,76655.36,0.0,-0.99997,0.0,0.00357]
[1779229053387,50.67,76657.17,0.0,-0.99997,0.0,0.00359]
[1779229053531,50.67,76657.17,0.0,-0.99997,0.0,0.00359]
[1779229054108,50.67,76653.36,0.0,-0.99997,0.0,0.00355]
[1779229055154,50.67,76653.36,0.0,-0.99997,0.0,0.00355]
[1779229055269,50.67,76653.36,0.0,-0.99997,0.0,0.00355]
[1779229055370,50.67,76649.7,0.0,-0.99997,0.0,0.00351]
[1779229056121,50.67,76649.08,0.0,-0.99997,0.0,0.0035]
[1779229057129,50.67,76648.2,0.0,-0.99997,0.0,0.00349]
[1779229058320,50.67,76648.2,0.0,-0.99997,0.0,0.00349]
[1779229058519,50.67,76648.2,0.0,-0.99997,0.0,0.00349]
[1779229058324,50.67,76650.29,0.0,-0.99997,0.0,0.00351]
[1779229059143,50.67,76655.82,0.0,-0.99997,0.0,0.00357]
[1779229061158,50.67,76657.4,0.0,-0.99997,0.0,0.00359]
[1779229065307,50.67,76659.17,0.0,-0.99997,0.0,0.00361]
[1779229066151,50.67,76659.17,0.0,-0.99997,0.0,0.00361]
[1779229066277,50.67,76659.17,0.0,-0.99997,0.0,0.00361]
[1779229066364,50.67,76662.27,0.0,-0.99997,0.0,0.00365]
[1779229067200,50.67,76664.11,0.0,-0.99997,0.0,0.00367]
[1779229069214,50.67,76665.46,0.0,-0.99997,0.0,0.00368]
[1779229070221,50.67,76664.74,0.0,-0.99997,0.0,0.00367]
[1779229072451,50.67,76665.14,0.0,-0.99997,0.0,0.00368]
[1779229072520,50.67,76665.14,0.0,-0.99997,0.0,0.00368]
[1779229077360,50.67,76664.85,0.0,-0.99997,0.0,0.00368]
[1779229077524,50.67,76664.85,0.0,-0.99997,0.0,0.00368]
[1779229077529,50.67,76665.47,0.0,-0.99997,0.0,0.00368]
[1779229078277,50.67,76664.78,0.0,-0.99997,0.0,0.00367]
[1779229080290,50.67,76665.86,0.0,-0.99997,0.0,0.00369]
[1779229081152,50.67,76665.86,0.0,-0.99997,0.0,0.00369]
[1779229081270,50.67,76665.86,0.0,-0.99997,0.0,0.00369]
[1779229081298,50.67,76667.38,0.0,-0.99997,0.0,0.0037]
[1779229085933,50.67,76667.07,0.0,-0.99997,0.0,0.0037]
[1779229086019,50.67,76667.07,0.0,-0.99997,0.0,0.0037]
[1779229086333,50.67,76666.06,0.0,-0.99997,0.0,0.00369]
[1779229087340,50.67,76664.56,0.0,-0.99997,0.0,0.00367]
[1779229088521,50.67,76664.56,0.0,-0.99997,0.0,0.00367]
[1779229088348,50.67,76671.49,0.0,-0.99997,0.0,0.00375]
[1779229088769,50.67,76671.49,0.0,-0.99997,0.0,0.00375]
[1779229089355,50.67,76677.51,0.0,-0.99996,0.0,0.00382]
[1779229090364,50.67,76679.72,0.0,-0.99996,0.0,0.00385]
[1779229093383,50.67,76683.27,0.0,-0.99996,0.0,0.00389]
[1779229094390,50.67,76684.77,0.0,-0.99996,0.0,0.00391]
[1779229094581,50.67,76684.77,0.0,-0.99996,0.0,0.00391]
[1779229094770,50.67,76684.77,0.0,-0.99996,0.0,0.00391]
[1779229095397,50.67,76683.46,0.0,-0.99996,0.0,0.00389]
[1779229096638,50.67,76683.68,0.0,-0.99996,0.0,0.0039]
[1779229097411,50.67,76689.38,0.0,-0.99996,0.0,0.00396]
[1779229098418,50.67,76693.91,0.0,-0.99996,0.0,0.00402]
[1779229099425,50.67,76699.97,0.0,-0.99996,0.0,0.0041]
[1779229101439,50.67,76705.54,0.0,-0.99996,0.0,0.00417]
[1779229102446,50.67,76713.65,0.0,-0.99996,0.0,0.00427]
[1779229103453,50.67,76713.37,0.0,-0.99996,0.0,0.00427]
[1779229103925,50.67,76713.37,0.0,-0.99996,0.0,0.00427]
[1779229104019,50.67,76713.37,0.0,-0.99996,0.0,0.00427]
[1779229109495,50.67,76714.03,0.0,-0.99996,0.0,0.00428]
[1779229111509,50.67,76711.75,0.0,-0.99996,0.0,0.00419]
[1779229112516,50.67,76708.85,0.0,-0.99996,0.0,0.00415]
[1779229113523,50.67,76703.01,0.0,-0.99996,0.0,0.00407]
[1779229114425,50.67,76703.01,0.0,-0.99996,0.0,0.00407]
[1779229114519,50.67,76703.01,0.0,-0.99996,0.0,0.00407]
[1779229114530,50.67,76700.86,0.0,-0.99996,0.0,0.00405]
[1779229115537,50.67,76699.46,0.0,-0.99996,0.0,0.00403]
[1779229116544,50.67,76697.72,0.0,-0.99996,0.0,0.00401]
[1779229118558,50.67,76694.68,0.0,-0.99996,0.0,0.00397]
[1779229119483,50.67,76694.68,0.0,-0.99996,0.0,0.00397]
[1779229119522,50.67,76694.68,0.0,-0.99996,0.0,0.00397]
[1779229119565,50.67,76688.79,0.0,-0.99996,0.0,0.0039]
[1779229120571,50.67,76687.54,0.0,-0.99996,0.0,0.00389]
[1779229123593,50.67,76686.68,0.0,-0.99996,0.0,0.00387]
[1779229127335,50.67,76686.89,0.0,-0.99996,0.0,0.00388]
[1779229127521,50.67,76686.89,0.0,-0.99996,0.0,0.00388]
[1779229127499,50.67,76689.18,0.0,-0.99996,0.0,0.0039]
[1779229127621,50.67,76688.49,0.0,-0.99996,0.0,0.0039]
[1779229131312,50.67,76688.1,0.0,-0.99996,0.0,0.00389]
[1779229131520,50.67,76688.1,0.0,-0.99996,0.0,0.00389]
[1779229131409,50.67,76691.01,0.0,-0.99996,0.0,0.00393]
[1779229131649,50.67,76693.51,0.0,-0.99996,0.0,0.00396]
[1779229133662,50.67,76696.54,0.0,-0.99996,0.0,0.00399]
[1779229135308,50.67,76696.54,0.0,-0.99996,0.0,0.00399]
[1779229135521,50.67,76696.54,0.0,-0.99996,0.0,0.00399]
[1779229135374,50.67,76697.27,0.0,-0.99996,0.0,0.004]
[1779229135878,50.67,76698.69,0.0,-0.99996,0.0,0.00402]
[1779229138698,50.67,76700.74,0.0,-0.99996,0.0,0.00405]
[1779229140121,50.67,76700.74,0.0,-0.99996,0.0,0.00405]
[1779229140270,50.67,76700.74,0.0,-0.99996,0.0,0.00405]
[1779229140712,50.67,76702.15,0.0,-0.99996,0.0,0.00406]
[1779229142726,50.67,76702.89,0.0,-0.99996,0.0,0.00407]
[1779229146170,50.67,76702.58,0.0,-0.99996,0.0,0.00407]
[1779229146268,50.67,76702.58,0.0,-0.99996,0.0,0.00407]
[1779229146753,50.67,76701.41,0.0,-0.99996,0.0,0.00405]
[1779229147761,50.67,76694.94,0.0,-0.99996,0.0,0.00397]
[1779229149774,50.67,76693.32,0.0,-0.99996,0.0,0.00395]
[1779229150822,50.67,76693.32,0.0,-0.99996,0.0,0.00395]
[1779229151018,50.67,76693.32,0.0,-0.99996,0.0,0.00395]
[1779229151788,50.67,76692.04,0.0,-0.99996,0.0,0.00394]
[1779229154809,50.67,76694.75,0.0,-0.99996,0.0,0.00397]
[1779229157831,50.67,76694.11,0.0,-0.99996,0.0,0.00396]
[1779229160693,50.67,76694.53,0.0,-0.99996,0.0,0.00397]
[1779229161521,50.67,76694.53,0.0,-0.99996,0.0,0.00397]
[1779229161536,50.67,76691.18,0.0,-0.99996,0.0,0.00393]
[1779229163873,50.67,76690.44,0.0,-0.99996,0.0,0.00392]
[1779229166894,50.67,76689.01,0.0,-0.99996,0.0,0.0039]
[1779229167901,50.67,76688.39,0.0,-0.99996,0.0,0.0039]
[1779229169915,50.67,76689.75,0.0,-0.99996,0.0,0.00391]
[1779229171237,50.67,76691.33,0.0,-0.99996,0.0,0.00387]
[1779229173520,50.67,76691.07,0.0,-0.99996,0.0,0.00387]
[1779229173943,50.67,76692.59,0.0,-0.99996,0.0,0.00389]
[1779229177879,50.67,76692.83,0.0,-0.99996,0.0,0.00389]
[1779229178021,50.67,76692.83,0.0,-0.99996,0.0,0.00389]
[1779229178122,50.67,76694.48,0.0,-0.99996,0.0,0.00391]
[1779229178978,50.67,76696.59,0.0,-0.99996,0.0,0.00394]
[1779229179985,50.67,76695.89,0.0,-0.99996,0.0,0.00393]
[1779229181349,50.67,76695.89,0.0,-0.99996,0.0,0.00393]
[1779229181999,50.67,76697.13,0.0,-0.99996,0.0,0.00394]
[1779229183678,50.67,76697.3,0.0,-0.99996,0.0,0.00395]
[1779229183769,50.67,76697.3,0.0,-0.99996,0.0,0.00395]
[1779229184016,50.67,76698.32,0.0,-0.99996,0.0,0.00396]
[1779229185022,50.67,76699.83,0.0,-0.99996,0.0,0.00398]
[1779229190057,50.67,76700.06,0.0,-0.99996,0.0,0.00398]
[1779229193078,50.67,76698.25,0.0,-0.99996,0.0,0.00396]
[1779229193828,50.67,76698.25,0.0,-0.99996,0.0,0.00396]
[1779229194020,50.67,76698.25,0.0,-0.99996,0.0,0.00396]
[1779229194086,50.67,76695.79,0.0,-0.99996,0.0,0.00393]
[1779229196100,50.67,76698.37,0.0,-0.99996,0.0,0.00396]
[1779229197365,50.67,76698.37,0.0,-0.99996,0.0,0.00396]
[1779229197524,50.67,76698.37,0.0,-0.99996,0.0,0.00396]
[1779229197531,50.67,76701.84,0.0,-0.99996,0.0,0.004]
[1779229198114,50.67,76702.5,0.0,-0.99996,0.0,0.00401]
[1779229199353,50.67,76702.5,0.0,-0.99996,0.0,0.00401]
[1779229199434,50.67,76693.63,0.0,-0.99996,0.0,0.0039]
[1779229200287,50.67,76693.63,0.0,-0.99996,0.0,0.0039]
[1779229200521,50.67,76693.63,0.0,-0.99996,0.0,0.0039]
[1779229200620,50.67,76687.95,0.0,-0.99996,0.0,0.00383]
[1779229203149,50.67,76685.16,0.0,-0.99996,0.0,0.0038]
[1779229204829,50.67,76685.33,0.0,-0.99996,0.0,0.0038]
[1779229205021,50.67,76685.33,0.0,-0.99996,0.0,0.0038]
[1779229207177,50.67,76684.26,0.0,-0.99996,0.0,0.00379]
[1779229208557,50.67,76684.26,0.0,-0.99996,0.0,0.00379]
[1779229208621,50.67,76679.04,0.0,-0.99997,0.0,0.00373]
[1779229208773,50.67,76679.04,0.0,-0.99997,0.0,0.00373]
[1779229212375,50.67,76678.85,0.0,-0.99997,0.0,0.00373]
[1779229213221,50.67,76681.65,0.0,-0.99996,0.0,0.00376]
[1779229214297,50.67,76681.65,0.0,-0.99996,0.0,0.00376]
[1779229214519,50.67,76681.65,0.0,-0.99996,0.0,0.00376]
[1779229214598,50.67,76686.43,0.0,-0.99996,0.0,0.00382]
[1779229217249,50.67,76688.31,0.0,-0.99996,0.0,0.00384]
[1779229218256,50.67,76694.22,0.0,-0.99996,0.0,0.00391]
[1779229219532,50.67,76694.22,0.0,-0.99996,0.0,0.00391]
[1779229219611,50.67,76699.68,0.0,-0.99996,0.0,0.00398]
[1779229219770,50.67,76699.68,0.0,-0.99996,0.0,0.00398]
[1779229220270,50.67,76698.51,0.0,-0.99996,0.0,0.00396]
[1779229221521,50.67,76698.51,0.0,-0.99996,0.0,0.00396]
[1779229221604,50.67,76694.77,0.0,-0.99996,0.0,0.00392]
[1779229221775,50.67,76694.77,0.0,-0.99996,0.0,0.00392]
[1779229222284,50.67,76694.01,0.0,-0.99996,0.0,0.00391]
[1779229223291,50.67,76696.32,0.0,-0.99996,0.0,0.00393]
[1779229224297,50.67,76695.46,0.0,-0.99996,0.0,0.00392]
[1779229226412,50.67,76695.66,0.0,-0.99996,0.0,0.00393]
[1779229226523,50.67,76695.66,0.0,-0.99996,0.0,0.00393]
[1779229226576,50.67,76692.98,0.0,-0.99996,0.0,0.00389]
[1779229227319,50.67,76689.6,0.0,-0.99996,0.0,0.00385]
[1779229229333,50.67,76690.35,0.0,-0.99996,0.0,0.00386]
[1779229230340,50.67,76689.24,0.0,-0.99996,0.0,0.00385]
[1779229231347,50.67,76689.43,0.0,-0.99996,0.0,0.0038]
[1779229234807,50.67,76689.45,0.0,-0.99996,0.0,0.0038]
[1779229235023,50.67,76689.45,0.0,-0.99996,0.0,0.0038]
[1779229236382,50.67,76690.77,0.0,-0.99996,0.0,0.00381]
[1779229237389,50.67,76689.92,0.0,-0.99996,0.0,0.0038]
[1779229242424,50.67,76690.43,0.0,-0.99996,0.0,0.00381]
[1779229247458,50.67,76687.32,0.0,-0.99996,0.0,0.00377]
[1779229247931,50.67,76687.32,0.0,-0.99996,0.0,0.00377]
[1779229248020,50.67,76687.32,0.0,-0.99996,0.0,0.00377]
[1779229248466,50.67,76681.95,0.0,-0.99997,0.0,0.00371]
[1779229252494,50.67,76681.02,0.0,-0.99997,0.0,0.0037]
[1779229253818,50.67,76680.42,0.0,-0.99997,0.0,0.00369]
[1779229254020,50.67,76680.42,0.0,-0.99997,0.0,0.00369]
[1779229255515,50.67,76682.09,0.0,-0.99997,0.0,0.00371]
[1779229256522,50.67,76683.41,0.0,-0.99997,0.0,0.00373]
[1779229257681,50.67,76683.41,0.0,-0.99997,0.0,0.00373]
[1779229257530,50.67,76685.05,0.0,-0.99996,0.0,0.00374]
[1779229257771,50.67,76685.05,0.0,-0.99996,0.0,0.00374]
[1779229259545,50.67,76683.83,0.0,-0.99997,0.0,0.00373]
[1779229261558,50.67,76682.44,0.0,-0.99997,0.0,0.00371]
[1779229264670,50.67,76682.21,0.0,-0.99997,0.0,0.00371]
[1779229264728,50.67,76682.21,0.0,-0.99997,0.0,0.00371]
[1779229264692,50.67,76681.12,0.0,-0.99997,0.0,0.0037]
[1779229264771,50.67,76681.12,0.0,-0.99997,0.0,0.0037]
[1779229265586,50.67,76683.76,0.0,-0.99997,0.0,0.00373]
[1779229266593,50.67,76686.84,0.0,-0.99996,0.0,0.00377]
[1779229271628,50.67,76686.85,0.0,-0.99996,0.0,0.00377]
[1779229275578,50.67,76686.98,0.0,-0.99996,0.0,0.00377]
[1779229275769,50.67,76686.98,0.0,-0.99996,0.0,0.00377]
[1779229278679,50.67,76687.92,0.0,-0.99996,0.0,0.00378]
[1779229279686,50.67,76689.98,0.0,-0.99996,0.0,0.0038]
[1779229280370,50.67,76689.98,0.0,-0.99996,0.0,0.0038]
[1779229280520,50.67,76689.98,0.0,-0.99996,0.0,0.0038]
[1779229280693,50.67,76692.99,0.0,-0.99996,0.0,0.00384]
[1779229281699,50.67,76696.1,0.0,-0.99996,0.0,0.00388]
[1779229284721,50.67,76692.9,0.0,-0.99996,0.0,0.00384]
[1779229285728,50.67,76691.39,0.0,-0.99996,0.0,0.00382]
[1779229286474,50.67,76691.39,0.0,-0.99996,0.0,0.00382]
[1779229286521,50.67,76691.39,0.0,-0.99996,0.0,0.00382]
[1779229286735,50.67,76689.48,0.0,-0.99996,0.0,0.0038]
[1779229287741,50.67,76685.06,0.0,-0.99996,0.0,0.00375]
[1779229288748,50.67,76684.11,0.0,-0.99997,0.0,0.00373]
[1779229289756,50.67,76683.48,0.0,-0.99997,0.0,0.00373]
[1779229290338,50.67,76683.48,0.0,-0.99997,0.0,0.00373]
[1779229292440,50.67,76683.56,0.0,-0.99997,0.0,0.00373]
[1779229292522,50.67,76683.56,0.0,-0.99997,0.0,0.00373]
[1779229292541,50.67,76683.36,0.0,-0.99997,0.0,0.00367]
[1779229292778,50.67,76682.62,0.0,-0.99997,0.0,0.00366]
[1779229293785,50.67,76680.49,0.0,-0.99997,0.0,0.00364]
[1779229295799,50.67,76673.7,0.0,-0.99997,0.0,0.00356]
[1779229297029,50.67,76673.7,0.0,-0.99997,0.0,0.00356]
[1779229297746,50.67,76673.7,0.0,-0.99997,0.0,0.00356]
[1779229297772,50.67,76673.7,0.0,-0.99997,0.0,0.00356]
[1779229297115,50.67,76672.38,0.0,-0.99997,0.0,0.00355]
[1779229297813,50.67,76671.65,0.0,-0.99997,0.0,0.00354]
[1779229298820,50.67,76669.29,0.0,-0.99997,0.0,0.00351]
[1779229299828,50.67,76668.06,0.0,-0.99997,0.0,0.0035]
[1779229302848,50.67,76668.96,0.0,-0.99997,0.0,0.00351]
[1779229303854,50.67,76668.24,0.0,-0.99997,0.0,0.0035]
[1779229304954,50.67,76668.24,0.0,-0.99997,0.0,0.0035]
[1779229305020,50.67,76668.24,0.0,-0.99997,0.0,0.0035]
[1779229309702,50.67,76668.24,0.0,-0.99997,0.0,0.0035]
[1779229309769,50.67,76668.24,0.0,-0.99997,0.0,0.0035]
[1779229309753,50.67,76669.2,0.0,-0.99997,0.0,0.00351]
[1779229310904,50.67,76657.52,0.0,-0.99997,0.0,0.00339]
[1779229312182,50.67,76657.52,0.0,-0.99997,0.0,0.00339]
[1779229312270,50.67,76657.52,0.0,-0.99997,0.0,0.00339]
[1779229312332,50.67,76650.73,0.0,-0.99997,0.0,0.00332]
[1779229312918,50.67,76649.55,0.0,-0.99997,0.0,0.0033]
[1779229314932,50.67,76647.91,0.0,-0.99997,0.0,0.00329]
[1779229315939,50.67,76644.38,0.0,-0.99997,0.0,0.00325]
[1779229316946,50.67,76643.64,0.0,-0.99997,0.0,0.00324]
[1779229318021,50.67,76643.64,0.0,-0.99997,0.0,0.00324]
[1779229318121,50.67,76644.55,0.0,-0.99997,0.0,0.00325]
[1779229320973,50.67,76642.45,0.0,-0.99997,0.0,0.00323]
[1779229322491,50.67,76642.45,0.0,-0.99997,0.0,0.00323]
[1779229322519,50.67,76642.45,0.0,-0.99997,0.0,0.00323]
[1779229322988,50.67,76644.35,0.0,-0.99997,0.0,0.00325]
[1779229327373,50.67,76644.45,0.0,-0.99997,0.0,0.00325]
[1779229327519,50.67,76644.45,0.0,-0.99997,0.0,0.00325]
[1779229328336,50.67,76648.55,0.0,-0.99997,0.0,0.00329]
[1779229329029,50.67,76651.78,0.0,-0.99997,0.0,0.00333]
[1779229330368,50.67,76651.78,0.0,-0.99997,0.0,0.00333]
[1779229330519,50.67,76651.78,0.0,-0.99997,0.0,0.00333]
[1779229333399,50.67,76652.56,0.0,-0.99997,0.0,0.00334]
[1779229333521,50.67,76652.56,0.0,-0.99997,0.0,0.00334]
[1779229333622,50.67,76658.48,0.0,-0.99997,0.0,0.0034]
[1779229334073,50.67,76662.51,0.0,-0.99997,0.0,0.00344]
[1779229336091,50.67,76664.57,0.0,-0.99997,0.0,0.00346]
[1779229337457,50.67,76664.57,0.0,-0.99997,0.0,0.00346]
[1779229337526,50.67,76664.57,0.0,-0.99997,0.0,0.00346]
[1779229338106,50.67,76661.63,0.0,-0.99997,0.0,0.00343]
[1779229339112,50.67,76657.89,0.0,-0.99997,0.0,0.00339]
[1779229340120,50.67,76656.96,0.0,-0.99997,0.0,0.00338]
[1779229341157,50.67,76656.96,0.0,-0.99997,0.0,0.00338]
[1779229341272,50.67,76656.96,0.0,-0.99997,0.0,0.00338]
[1779229341313,50.67,76651.46,0.0,-0.99997,0.0,0.00332]
[1779229342134,50.67,76647.54,0.0,-0.99997,0.0,0.00328]
[1779229343141,50.67,76646.96,0.0,-0.99997,0.0,0.00328]
[1779229344148,50.67,76646.26,0.0,-0.99997,0.0,0.00327]
[1779229344830,50.67,76646.26,0.0,-0.99997,0.0,0.00327]
[1779229345034,50.67,76646.26,0.0,-0.99997,0.0,0.00327]
[1779229345473,50.67,76644.66,0.0,-0.99997,0.0,0.00325]
[1779229346162,50.67,76643.91,0.0,-0.99997,0.0,0.00325]
[1779229349183,50.67,76644.57,0.0,-0.99997,0.0,0.00325]
[1779229351195,50.67,76644.52,0.0,-0.99997,0.0,0.00325]
[1779229351271,50.67,76644.52,0.0,-0.99997,0.0,0.00325]
[1779229351296,50.67,76644.72,0.0,-0.99997,0.0,0.00321]
[1779229354057,50.67,76644.6,0.0,-0.99997,0.0,0.00321]
[1779229354271,50.67,76644.6,0.0,-0.99997,0.0,0.00321]
[1779229354371,50.67,76651.21,0.0,-0.99997,0.0,0.00327]
[1779229355225,50.67,76655.43,0.0,-0.99997,0.0,0.00332]
[1779229356232,50.67,76654.77,0.0,-0.99997,0.0,0.00331]
[1779229357239,50.67,76653.6,0.0,-0.99997,0.0,0.0033]
[1779229358205,50.67,76653.6,0.0,-0.99997,0.0,0.0033]
[1779229358270,50.67,76653.6,0.0,-0.99997,0.0,0.0033]
[1779229358306,50.67,76650.55,0.0,-0.99997,0.0,0.00327]
[1779229359252,50.67,76651.27,0.0,-0.99997,0.0,0.00327]
[1779229360260,50.67,76650.57,0.0,-0.99997,0.0,0.00327]
[1779229361560,50.67,76650.57,0.0,-0.99997,0.0,0.00327]
[1779229361776,50.67,76650.57,0.0,-0.99997,0.0,0.00327]
[1779229361786,50.67,76653.79,0.0,-0.99997,0.0,0.0033]
[1779229363778,50.67,76653.94,0.0,-0.99997,0.0,0.0033]
[1779229363831,50.67,76659.58,0.0,-0.99997,0.0,0.00336]
[1779229364020,50.67,76659.58,0.0,-0.99997,0.0,0.00336]
[1779229364559,50.67,76662.27,0.0,-0.99997,0.0,0.00339]
[1779229365296,50.67,76664.69,0.0,-0.99997,0.0,0.00341]
[1779229366303,50.67,76665.28,0.0,-0.99997,0.0,0.00342]
[1779229367664,50.67,76665.28,0.0,-0.99997,0.0,0.00342]
[1779229367770,50.67,76665.28,0.0,-0.99997,0.0,0.00342]
[1779229367765,50.67,76664.52,0.0,-0.99997,0.0,0.00341]
[1779229368317,50.67,76663.85,0.0,-0.99997,0.0,0.0034]
[1779229371024,50.67,76663.49,0.0,-0.99997,0.0,0.0034]
[1779229375366,50.67,76660.72,0.0,-0.99997,0.0,0.00337]
[1779229380753,50.67,76660.8,0.0,-0.99997,0.0,0.00337]
[1779229380776,50.67,76660.8,0.0,-0.99997,0.0,0.00337]
[1779229382415,50.67,76662.43,0.0,-0.99997,0.0,0.00339]
[1779229383422,50.67,76665.43,0.0,-0.99997,0.0,0.00342]
[1779229383951,50.67,76665.43,0.0,-0.99997,0.0,0.00342]
[1779229384021,50.67,76665.43,0.0,-0.99997,0.0,0.00342]
[1779229387450,50.67,76664.24,0.0,-0.99997,0.0,0.00341]
[1779229389171,50.67,76664.65,0.0,-0.99997,0.0,0.00341]
[1779229389269,50.67,76664.65,0.0,-0.99997,0.0,0.00341]
[1779229389463,50.67,76665.7,0.0,-0.99997,0.0,0.00342]
[1779229393020,50.67,76665.92,0.0,-0.99997,0.0,0.00343]
[1779229394499,50.67,76663.67,0.0,-0.99997,0.0,0.0034]
[1779229397335,50.67,76663.09,0.0,-0.99997,0.0,0.0034]
[1779229397522,50.67,76663.09,0.0,-0.99997,0.0,0.0034]
[1779229403459,50.67,76662.97,0.0,-0.99997,0.0,0.0034]
[1779229405578,50.67,76664.04,0.0,-0.99997,0.0,0.00341]
[1779229406282,50.67,76664.04,0.0,-0.99997,0.0,0.00341]
[1779229406521,50.67,76664.04,0.0,-0.99997,0.0,0.00341]
[1779229406586,50.67,76665.29,0.0,-0.99997,0.0,0.00342]
[1779229407593,50.67,76663.3,0.0,-0.99997,0.0,0.0034]
[1779229408600,50.67,76662.06,0.0,-0.99997,0.0,0.00339]
[1779229409145,50.67,76662.06,0.0,-0.99997,0.0,0.00339]
[1779229409273,50.67,76662.06,0.0,-0.99997,0.0,0.00339]
[1779229410614,50.67,76659.99,0.0,-0.99997,0.0,0.00336]
[1779229415649,50.67,76659.01,0.0,-0.99997,0.0,0.0033]
[1779229420684,50.67,76659.43,0.0,-0.99997,0.0,0.00331]
[1779229423954,50.67,76659.54,0.0,-0.99997,0.0,0.00331]
[1779229424022,50.67,76659.54,0.0,-0.99997,0.0,0.00331]
[1779229424891,50.67,76659.54,0.0,-0.99997,0.0,0.00331]
[1779229426583,50.67,76659.48,0.0,-0.99997,0.0,0.00331]
[1779229426622,50.67,76659.48,0.0,-0.99997,0.0,0.00331]
[1779229426726,50.67,76662.33,0.0,-0.99997,0.0,0.00334]
[1779229427734,50.67,76664.64,0.0,-0.99997,0.0,0.00336]
[1779229428741,50.67,76666.74,0.0,-0.99997,0.0,0.00339]
[1779229429748,50.67,76667.99,0.0,-0.99997,0.0,0.0034]
[1779229434783,50.67,76667.81,0.0,-0.99997,0.0,0.0034]
[1779229437945,50.67,76667.75,0.0,-0.99997,0.0,0.0034]
[1779229438019,50.67,76667.75,0.0,-0.99997,0.0,0.0034]
[1779229438811,50.67,76668.37,0.0,-0.99997,0.0,0.0034]
[1779229439817,50.67,76667.61,0.0,-0.99997,0.0,0.00339]
[1779229444853,50.67,76667.74,0.0,-0.99997,0.0,0.0034]
[1779229448130,50.67,76668.08,0.0,-0.99997,0.0,0.0034]
[1779229448270,50.67,76668.08,0.0,-0.99997,0.0,0.0034]
[1779229449888,50.67,76668.97,0.0,-0.99997,0.0,0.00341]
[1779229454923,50.67,76667.94,0.0,-0.99997,0.0,0.0034]
[1779229457020,50.67,76667.51,0.0,-0.99997,0.0,0.00339]
[1779229457192,50.67,76667.51,0.0,-0.99997,0.0,0.00339]
[1779229457267,50.67,76664.09,0.0,-0.99997,0.0,0.00336]
[1779229457954,50.67,76658.97,0.0,-0.99997,0.0,0.0033]
[1779229458957,50.67,76657.7,0.0,-0.99997,0.0,0.00329]
[1779229459965,50.67,76655.11,0.0,-0.99997,0.0,0.00326]
[1779229461547,50.67,76655.11,0.0,-0.99997,0.0,0.00326]
[1779229461645,50.67,76644.79,0.0,-0.99997,0.0,0.00316]
[1779229461982,50.67,76636.12,0.0,-0.99997,0.0,0.00308]
[1779229462989,50.67,76633.48,0.0,-0.99997,0.0,0.00305]
[1779229464432,50.67,76633.48,0.0,-0.99997,0.0,0.00305]
[1779229464728,50.67,76633.48,0.0,-0.99997,0.0,0.00305]
[1779229464792,50.67,76634.6,0.0,-0.99997,0.0,0.00306]
[1779229466013,50.67,76635.31,0.0,-0.99997,0.0,0.00307]
[1779229469034,50.67,76634.49,0.0,-0.99997,0.0,0.00306]
[1779229472057,50.67,76632.86,0.0,-0.99997,0.0,0.003]
[1779229473064,50.67,76631.93,0.0,-0.99997,0.0,0.00299]
[1779229475875,50.67,76632.41,0.0,-0.99997,0.0,0.00299]
[1779229476021,50.67,76632.0,0.0,-0.99997,0.0,0.00299]
[1779229476085,50.67,76630.27,0.0,-0.99997,0.0,0.00297]
[1779229479583,50.67,76630.21,0.0,-0.99997,0.0,0.00297]
[1779229479770,50.67,76630.21,0.0,-0.99997,0.0,0.00297]
[1779229482127,50.67,76629.11,0.0,-0.99997,0.0,0.00296]
[1779229483311,50.67,76630.37,0.0,-0.99997,0.0,0.00298]
[1779229484149,50.67,76624.13,0.0,-0.99997,0.0,0.00292]
[1779229485153,50.67,76618.47,0.0,-0.99997,0.0,0.00287]
[1779229486623,50.67,76618.47,0.0,-0.99997,0.0,0.00287]
[1779229486771,50.67,76618.47,0.0,-0.99997,0.0,0.00287]
[1779229486772,50.67,76621.34,0.0,-0.99997,0.0,0.00289]
[1779229487167,50.67,76622.71,0.0,-0.99997,0.0,0.0029]
[1779229490188,50.67,76623.69,0.0,-0.99997,0.0,0.00291]
[1779229494216,50.67,76624.62,0.0,-0.99997,0.0,0.00292]
[1779229496747,50.67,76624.95,0.0,-0.99997,0.0,0.00292]
[1779229496769,50.67,76624.95,0.0,-0.99997,0.0,0.00292]
[1779229502214,50.67,76624.61,0.0,-0.99997,0.0,0.00292]
[1779229502268,50.67,76624.61,0.0,-0.99997,0.0,0.00292]
[1779229503279,50.67,76628.21,0.0,-0.99997,0.0,0.00295]
[1779229504286,50.67,76632.41,0.0,-0.99997,0.0,0.00299]
[1779229505293,50.67,76631.03,0.0,-0.99997,0.0,0.00298]
[1779229506431,50.67,76631.03,0.0,-0.99997,0.0,0.00298]
[1779229506520,50.67,76631.03,0.0,-0.99997,0.0,0.00298]
[1779229506532,50.67,76629.75,0.0,-0.99997,0.0,0.00297]
[1779229507307,50.67,76627.01,0.0,-0.99997,0.0,0.00294]
[1779229508887,50.67,76627.01,0.0,-0.99997,0.0,0.00294]
[1779229508988,50.67,76625.68,0.0,-0.99997,0.0,0.00293]
[1779229509321,50.67,76623.6,0.0,-0.99997,0.0,0.00291]
[1779229510770,50.67,76623.6,0.0,-0.99997,0.0,0.00291]
[1779229510835,50.67,76621.81,0.0,-0.99997,0.0,0.0029]
[1779229513349,50.67,76623.24,0.0,-0.99997,0.0,0.00291]
[1779229514355,50.67,76624.14,0.0,-0.99997,0.0,0.00292]
[1779229518384,50.67,76622.68,0.0,-0.99997,0.0,0.0029]
[1779229523419,50.67,76622.48,0.0,-0.99997,0.0,0.0029]
[1779229527450,50.67,76618.56,0.0,-0.99997,0.0,0.00287]
[1779229528875,50.67,76607.5,0.0,-0.99997,0.0,0.00277]
[1779229529525,50.67,76607.5,0.0,-0.99997,0.0,0.00277]
[1779229529563,50.67,76601.21,0.0,-0.99997,0.0,0.00271]
[1779229530657,50.67,76601.21,0.0,-0.99997,0.0,0.00271]
[1779229530722,50.67,76596.09,0.0,-0.99998,0.0,0.00267]
[1779229531477,50.67,76591.87,0.0,-0.99998,0.0,0.00259]
[1779229532484,50.67,76593.92,0.0,-0.99998,0.0,0.00261]
[1779229533729,50.67,76593.92,0.0,-0.99998,0.0,0.00261]
[1779229533807,50.67,76595.01,0.0,-0.99998,0.0,0.00262]
[1779229535505,50.67,76594.13,0.0,-0.99998,0.0,0.00261]
[1779229536512,50.67,76595.5,0.0,-0.99998,0.0,0.00262]
[1779229539533,50.67,76594.93,0.0,-0.99998,0.0,0.00262]
[1779229540540,50.67,76597.59,0.0,-0.99998,0.0,0.00264]
[1779229541548,50.67,76598.11,0.0,-0.99998,0.0,0.00265]
[1779229542555,50.67,76599.81,0.0,-0.99998,0.0,0.00266]
[1779229543596,50.67,76599.81,0.0,-0.99998,0.0,0.00266]
[1779229543771,50.67,76599.81,0.0,-0.99998,0.0,0.00266]
[1779229544569,50.67,76603.5,0.0,-0.99998,0.0,0.00269]
[1779229545576,50.67,76608.47,0.0,-0.99997,0.0,0.00273]
[1779229546582,50.67,76610.11,0.0,-0.99997,0.0,0.00275]
[1779229547508,50.67,76610.11,0.0,-0.99997,0.0,0.00275]
[1779229547521,50.67,76610.11,0.0,-0.99997,0.0,0.00275]
[1779229547590,50.67,76611.4,0.0,-0.99997,0.0,0.00276]
[1779229548597,50.67,76612.96,0.0,-0.99997,0.0,0.00277]
[1779229549604,50.67,76617.28,0.0,-0.99997,0.0,0.00281]
[1779229550224,50.67,76617.28,0.0,-0.99997,0.0,0.00281]
[1779229550270,50.67,76617.28,0.0,-0.99997,0.0,0.00281]
[1779229551618,50.67,76615.83,0.0,-0.99997,0.0,0.0028]
[1779229554639,50.67,76617.34,0.0,-0.99997,0.0,0.00281]
[1779229556653,50.67,76617.9,0.0,-0.99997,0.0,0.00282]
[1779229558668,50.67,76616.97,0.0,-0.99997,0.0,0.00281]
[1779229559918,50.67,76616.97,0.0,-0.99997,0.0,0.00281]
[1779229560020,50.67,76616.97,0.0,-0.99997,0.0,0.00281]
[1779229561688,50.67,76616.4,0.0,-0.99997,0.0,0.0028]
[1779229562695,50.67,76615.73,0.0,-0.99997,0.0,0.0028]
[1779229563702,50.67,76617.57,0.0,-0.99997,0.0,0.00281]
[1779229564709,50.67,76621.85,0.0,-0.99997,0.0,0.00285]
[1779229565535,50.67,76621.85,0.0,-0.99997,0.0,0.00285]
[1779229565772,50.67,76621.85,0.0,-0.99997,0.0,0.00285]
[1779229566723,50.67,76620.37,0.0,-0.99997,0.0,0.00284]
[1779229567730,50.67,76611.46,0.0,-0.99997,0.0,0.00276]
[1779229568646,50.67,76611.46,0.0,-0.99997,0.0,0.00276]
[1779229568770,50.67,76611.46,0.0,-0.99997,0.0,0.00276]
[1779229568838,50.67,76602.53,0.0,-0.99998,0.0,0.00268]
[1779229569744,50.67,76601.88,0.0,-0.99998,0.0,0.00268]
[1779229570751,50.67,76606.56,0.0,-0.99997,0.0,0.00272]
[1779229571758,50.67,76608.13,0.0,-0.99997,0.0,0.00273]
[1779229572765,50.67,76610.03,0.0,-0.99997,0.0,0.00275]
[1779229573931,50.67,76609.05,0.0,-0.99997,0.0,0.00274]
[1779229574779,50.67,76607.36,0.0,-0.99997,0.0,0.00272]
[1779229575104,50.67,76607.36,0.0,-0.99997,0.0,0.00272]
[1779229575270,50.67,76607.36,0.0,-0.99997,0.0,0.00272]
[1779229575786,50.67,76606.67,0.0,-0.99997,0.0,0.00272]
[1779229579814,50.67,76607.22,0.0,-0.99997,0.0,0.00272]
[1779229580821,50.67,76605.62,0.0,-0.99997,0.0,0.00271]
[1779229581828,50.67,76604.92,0.0,-0.99998,0.0,0.0027]
[1779229582240,50.67,76604.92,0.0,-0.99998,0.0,0.0027]
[1779229582270,50.67,76604.92,0.0,-0.99998,0.0,0.0027]
[1779229582835,50.67,76604.26,0.0,-0.99998,0.0,0.0027]
[1779229585148,50.67,76603.87,0.0,-0.99998,0.0,0.00269]
[1779229586979,50.67,76603.87,0.0,-0.99998,0.0,0.00269]
[1779229587029,50.67,76603.87,0.0,-0.99998,0.0,0.00269]
[1779229587081,50.67,76604.48,0.0,-0.99998,0.0,0.0027]
[1779229587870,50.67,76605.18,0.0,-0.99998,0.0,0.00271]
[1779229588877,50.67,76606.11,0.0,-0.99997,0.0,0.00271]
[1779229589884,50.67,76607.97,0.0,-0.99997,0.0,0.00273]
[1779229591183,50.67,76608.38,0.0,-0.99997,0.0,0.00273]
[1779229591272,50.67,76608.38,0.0,-0.99997,0.0,0.00273]
[1779229595927,50.67,76612.93,0.0,-0.99997,0.0,0.00273]
[1779229596339,50.67,76612.93,0.0,-0.99997,0.0,0.00273]
[1779229596519,50.67,76612.93,0.0,-0.99997,0.0,0.00273]
[1779229596934,50.67,76614.59,0.0,-0.99997,0.0,0.00275]
[1779229597941,50.67,76613.81,0.0,-0.99997,0.0,0.00274]
[1779229602975,50.67,76609.76,0.0,-0.99998,0.0,0.0027]
[1779229603132,50.67,76609.76,0.0,-0.99998,0.0,0.0027]
[1779229603269,50.67,76609.76,0.0,-0.99998,0.0,0.0027]
[1779229603984,50.67,76604.12,0.0,-0.99998,0.0,0.00266]
[1779229604866,50.67,76604.12,0.0,-0.99998,0.0,0.00266]
[1779229604990,50.67,76602.76,0.0,-0.99998,0.0,0.00264]
[1779229606067,50.67,76602.76,0.0,-0.99998,0.0,0.00264]
[1779229606085,50.67,76604.01,0.0,-0.99998,0.0,0.00265]
[1779229606269,50.67,76604.01,0.0,-0.99998,0.0,0.00265]
[1779229612039,50.67,76604.09,0.0,-0.99998,0.0,0.00266]
[1779229613136,50.67,76603.91,0.0,-0.99998,0.0,0.00265]
[1779229613269,50.67,76603.91,0.0,-0.99998,0.0,0.00265]
[1779229617074,50.67,76603.21,0.0,-0.99998,0.0,0.00265]
[1779229618989,50.67,76602.95,0.0,-0.99998,0.0,0.00265]
[1779229619021,50.67,76602.95,0.0,-0.99998,0.0,0.00265]
[1779229619088,50.67,76599.62,0.0,-0.99998,0.0,0.00262]
[1779229620095,50.67,76594.29,0.0,-0.99998,0.0,0.00257]
[1779229621101,50.67,76592.91,0.0,-0.99998,0.0,0.00256]
[1779229622109,50.67,76593.48,0.0,-0.99998,0.0,0.00257]
[1779229622617,50.67,76593.48,0.0,-0.99998,0.0,0.00257]
[1779229623115,50.67,76592.75,0.0,-0.99998,0.0,0.00256]
[1779229624123,50.67,76593.37,0.0,-0.99998,0.0,0.00257]
[1779229625153,50.67,76592.07,0.0,-0.99998,0.0,0.00256]
[1779229626138,50.67,76590.26,0.0,-0.99998,0.0,0.00254]
[1779229627162,50.67,76590.26,0.0,-0.99998,0.0,0.00254]
[1779229627270,50.67,76590.26,0.0,-0.99998,0.0,0.00254]
[1779229631174,50.67,76591.38,0.0,-0.99998,0.0,0.00255]
[1779229632385,50.67,76591.38,0.0,-0.99998,0.0,0.00255]
[1779229632521,50.67,76591.38,0.0,-0.99998,0.0,0.00255]
[1779229634195,50.67,76590.4,0.0,-0.99998,0.0,0.00254]
[1779229635201,50.67,76589.76,0.0,-0.99998,0.0,0.00254]
[1779229637616,50.67,76589.45,0.0,-0.99998,0.0,0.00253]
[1779229637769,50.67,76589.45,0.0,-0.99998,0.0,0.00253]
[1779229637870,50.67,76590.11,0.0,-0.99998,0.0,0.00254]
[1779229638223,50.67,76589.56,0.0,-0.99998,0.0,0.00254]
[1779229639230,50.67,76590.27,0.0,-0.99998,0.0,0.00254]
[1779229641244,50.67,76589.45,0.0,-0.99998,0.0,0.00253]
[1779229644265,50.67,76590.39,0.0,-0.99998,0.0,0.00254]
[1779229646045,50.67,76590.39,0.0,-0.99998,0.0,0.00254]
[1779229646269,50.67,76590.68,0.0,-0.99998,0.0,0.00254]
[1779229646279,50.67,76591.89,0.0,-0.99998,0.0,0.00255]
[1779229647286,50.67,76595.22,0.0,-0.99998,0.0,0.00258]
[1779229648292,50.67,76593.86,0.0,-0.99998,0.0,0.00257]
[1779229649537,50.67,76593.86,0.0,-0.99998,0.0,0.00257]
[1779229651314,50.67,76594.3,0.0,-0.99998,0.0,0.00253]
[1779229652320,50.67,76593.69,0.0,-0.99998,0.0,0.00253]
[1779229653822,50.67,76593.69,0.0,-0.99998,0.0,0.00253]
[1779229654019,50.67,76593.69,0.0,-0.99998,0.0,0.00253]
[1779229656349,50.67,76594.21,0.0,-0.99998,0.0,0.00253]
[1779229658363,50.67,76593.54,0.0,-0.99998,0.0,0.00253]
[1779229659370,50.67,76596.42,0.0,-0.99998,0.0,0.00255]
[1779229660499,50.67,76596.42,0.0,-0.99998,0.0,0.00255]
[1779229660518,50.67,76596.42,0.0,-0.99998,0.0,0.00255]
[1779229660600,50.67,76602.97,0.0,-0.99998,0.0,0.00261]
[1779229661834,50.67,76608.39,0.0,-0.99998,0.0,0.00265]
[1779229662391,50.67,76609.0,0.0,-0.99998,0.0,0.00266]
[1779229664662,50.67,76608.91,0.0,-0.99998,0.0,0.00266]
[1779229664772,50.67,76608.91,0.0,-0.99998,0.0,0.00266]
[1779229665412,50.67,76608.25,0.0,-0.99998,0.0,0.00265]
[1779229666418,50.67,76607.37,0.0,-0.99998,0.0,0.00264]
[1779229671688,50.67,76607.74,0.0,-0.99998,0.0,0.00265]
[1779229671770,50.67,76607.74,0.0,-0.99998,0.0,0.00265]
[1779229675482,50.67,76609.63,0.0,-0.99998,0.0,0.00266]
[1779229680707,50.67,76609.63,0.0,-0.99998,0.0,0.00266]
[1779229680769,50.67,76609.63,0.0,-0.99998,0.0,0.00266]
[1779229686372,50.67,76609.51,0.0,-0.99998,0.0,0.00266]
[1779229686525,50.67,76609.51,0.0,-0.99998,0.0,0.00266]
[1779229686559,50.67,76610.17,0.0,-0.99998,0.0,0.00267]
[1779229688573,50.67,76610.76,0.0,-0.99998,0.0,0.00267]
[1779229690587,50.67,76611.41,0.0,-0.99998,0.0,0.00268]
[1779229692884,50.67,76611.62,0.0,-0.99998,0.0,0.00268]
[1779229693020,50.67,76611.62,0.0,-0.99998,0.0,0.00268]
[1779229693104,50.67,76613.07,0.0,-0.99998,0.0,0.00269]
[1779229693608,50.67,76614.93,0.0,-0.99997,0.0,0.00271]
[1779229694615,50.67,76617.45,0.0,-0.99997,0.0,0.00273]
[1779229695622,50.67,76616.79,0.0,-0.99997,0.0,0.00272]
[1779229696703,50.67,76616.79,0.0,-0.99997,0.0,0.00272]
[1779229696770,50.67,76616.79,0.0,-0.99997,0.0,0.00272]
[1779229697120,50.67,76616.23,0.0,-0.99997,0.0,0.00272]
[1779229697636,50.67,76614.87,0.0,-0.99997,0.0,0.00271]
[1779229698642,50.67,76613.04,0.0,-0.99998,0.0,0.00269]
[1779229700571,50.67,76613.27,0.0,-0.99998,0.0,0.00269]
[1779229705692,50.67,76613.31,0.0,-0.99998,0.0,0.00269]
[1779229707065,50.67,76613.31,0.0,-0.99998,0.0,0.00269]
[1779229707120,50.67,76611.38,0.0,-0.99998,0.0,0.00268]
[1779229707272,50.67,76611.38,0.0,-0.99998,0.0,0.00268]
[1779229707706,50.67,76609.84,0.0,-0.99998,0.0,0.00266]
[1779229708712,50.67,76607.36,0.0,-0.99998,0.0,0.00264]
[1779229710045,50.67,76607.36,0.0,-0.99998,0.0,0.00264]
[1779229710142,50.67,76605.0,0.0,-0.99998,0.0,0.00262]
[1779229710272,50.67,76605.0,0.0,-0.99998,0.0,0.00262]
[1779229710727,50.67,76602.53,0.0,-0.99998,0.0,0.0026]
[1779229711734,50.67,76602.67,0.0,-0.99998,0.0,0.00256]
[1779229713748,50.67,76603.91,0.0,-0.99998,0.0,0.00257]
[1779229716539,50.67,76603.96,0.0,-0.99998,0.0,0.00257]
[1779229716770,50.67,76603.96,0.0,-0.99998,0.0,0.00257]
[1779229716956,50.67,76605.32,0.0,-0.99998,0.0,0.00259]
[1779229717776,50.67,76607.17,0.0,-0.99998,0.0,0.0026]
[1779229718782,50.67,76608.39,0.0,-0.99998,0.0,0.00261]
[1779229720797,50.67,76607.61,0.0,-0.99998,0.0,0.0026]
[1779229724676,50.67,76607.92,0.0,-0.99998,0.0,0.00261]
[1779229724770,50.67,76607.92,0.0,-0.99998,0.0,0.00261]
[1779229726839,50.67,76607.2,0.0,-0.99998,0.0,0.0026]
[1779229727847,50.67,76606.18,0.0,-0.99998,0.0,0.00259]
[1779229728765,50.67,76606.18,0.0,-0.99998,0.0,0.00259]
[1779229729023,50.67,76606.18,0.0,-0.99998,0.0,0.00259]
[1779229732029,50.67,76606.45,0.0,-0.99998,0.0,0.00259]
[1779229732036,50.67,76607.5,0.0,-0.99998,0.0,0.0026]
[1779229732271,50.67,76607.5,0.0,-0.99998,0.0,0.0026]
[1779229738924,50.67,76607.21,0.0,-0.99998,0.0,0.0026]
[1779229740938,50.67,76607.98,0.0,-0.99998,0.0,0.00261]
[1779229741412,50.67,76607.98,0.0,-0.99998,0.0,0.00261]
[1779229741538,50.67,76607.98,0.0,-0.99998,0.0,0.00261]
[1779229741945,50.67,76607.44,0.0,-0.99998,0.0,0.0026]
[1779229742990,50.67,76607.44,0.0,-0.99998,0.0,0.0026]
[1779229743065,50.67,76606.49,0.0,-0.99998,0.0,0.0026]
[1779229744169,50.67,76606.49,0.0,-0.99998,0.0,0.0026]
[1779229744171,50.67,76604.01,0.0,-0.99998,0.0,0.00257]
[1779229744270,50.67,76604.01,0.0,-0.99998,0.0,0.00257]
[1779229746980,50.67,76602.95,0.0,-0.99998,0.0,0.00257]
[1779229747987,50.67,76602.15,0.0,-0.99998,0.0,0.00256]
[1779229753022,50.67,76602.14,0.0,-0.99998,0.0,0.00256]
[1779229754334,50.67,76602.42,0.0,-0.99998,0.0,0.00256]
[1779229754519,50.67,76602.42,0.0,-0.99998,0.0,0.00256]
[1779229756043,50.67,76603.08,0.0,-0.99998,0.0,0.00257]
[1779229757050,50.67,76604.11,0.0,-0.99998,0.0,0.00258]
[1779229760071,50.67,76603.46,0.0,-0.99998,0.0,0.00257]
[1779229761139,50.67,76603.46,0.0,-0.99998,0.0,0.00257]
[1779229761238,50.67,76602.55,0.0,-0.99998,0.0,0.00256]
[1779229761269,50.67,76602.55,0.0,-0.99998,0.0,0.00256]
[1779229761395,50.67,76602.55,0.0,-0.99998,0.0,0.00256]
[1779229763254,50.67,76602.48,0.0,-0.99998,0.0,0.00256]
[1779229763093,50.67,76594.96,0.0,-0.99998,0.0,0.0025]
[1779229763269,50.67,76594.96,0.0,-0.99998,0.0,0.0025]
[1779229764100,50.67,76593.35,0.0,-0.99998,0.0,0.00249]
[1779229768770,50.67,76592.98,0.0,-0.99998,0.0,0.00249]
[1779229769024,50.67,76592.98,0.0,-0.99998,0.0,0.00249]
[1779229769134,50.67,76594.43,0.0,-0.99998,0.0,0.0025]
[1779229770142,50.67,76596.59,0.0,-0.99998,0.0,0.00251]
[1779229771149,50.67,76596.51,0.0,-0.99998,0.0,0.00247]
[1779229772070,50.67,76596.51,0.0,-0.99998,0.0,0.00247]
[1779229772156,50.67,76599.35,0.0,-0.99998,0.0,0.0025]
[1779229775177,50.67,76599.96,0.0,-0.99998,0.0,0.0025]
[1779229779965,50.67,76599.99,0.0,-0.99998,0.0,0.0025]
[1779229779998,50.67,76599.99,0.0,-0.99998,0.0,0.0025]
[1779229780019,50.67,76599.99,0.0,-0.99998,0.0,0.0025]
[1779229786180,50.67,76600.09,0.0,-0.99998,0.0,0.0025]
[1779229786271,50.67,76600.09,0.0,-0.99998,0.0,0.0025]
[1779229786277,50.67,76601.86,0.0,-0.99998,0.0,0.00252]
[1779229787261,50.67,76604.36,0.0,-0.99998,0.0,0.00254]
[1779229788268,50.67,76608.16,0.0,-0.99998,0.0,0.00257]
[1779229788981,50.67,76608.16,0.0,-0.99998,0.0,0.00257]
[1779229789019,50.67,76608.16,0.0,-0.99998,0.0,0.00257]
[1779229789275,50.67,76610.64,0.0,-0.99998,0.0,0.00259]
[1779229790282,50.67,76611.69,0.0,-0.99998,0.0,0.0026]
[1779229795811,50.67,76611.31,0.0,-0.99998,0.0,0.00259]
[1779229796024,50.67,76611.31,0.0,-0.99998,0.0,0.00259]
[1779229796054,50.67,76610.74,0.0,-0.99998,0.0,0.00259]
[1779229798625,50.67,76611.07,0.0,-0.99998,0.0,0.00259]
[1779229803052,50.67,76610.4,0.0,-0.99998,0.0,0.00259]
[1779229803271,50.67,76610.4,0.0,-0.99998,0.0,0.00259]
[1779229803373,50.67,76611.2,0.0,-0.99998,0.0,0.00259]
[1779229805021,50.67,76611.2,0.0,-0.99998,0.0,0.00259]
[1779229805271,50.67,76611.2,0.0,-0.99998,0.0,0.00259]
[1779229805291,50.67,76605.38,0.0,-0.99998,0.0,0.00255]
[1779229805389,50.67,76597.78,0.0,-0.99998,0.0,0.00249]
[1779229806396,50.67,76597.16,0.0,-0.99998,0.0,0.00248]
[1779229808039,50.67,76597.16,0.0,-0.99998,0.0,0.00248]
[1779229808271,50.67,76597.16,0.0,-0.99998,0.0,0.00248]
[1779229808410,50.67,76595.15,0.0,-0.99998,0.0,0.00246]
[1779229809559,50.67,76593.18,0.0,-0.99998,0.0,0.00245]
[1779229810424,50.67,76594.45,0.0,-0.99998,0.0,0.00246]
[1779229812303,50.67,76594.45,0.0,-0.99998,0.0,0.00246]
[1779229812519,50.67,76593.98,0.0,-0.99998,0.0,0.00245]
[1779229813482,50.67,76592.3,0.0,-0.99998,0.0,0.00244]
[1779229814452,50.67,76591.14,0.0,-0.99998,0.0,0.00243]
[1779229816639,50.67,76590.94,0.0,-0.99998,0.0,0.00243]
[1779229816769,50.67,76590.94,0.0,-0.99998,0.0,0.00243]
[1779229817080,50.67,76590.94,0.0,-0.99998,0.0,0.00243]
[1779229817134,50.67,76589.48,0.0,-0.99998,0.0,0.00242]
[1779229817473,50.67,76591.95,0.0,-0.99998,0.0,0.00244]
[1779229818480,50.67,76593.59,0.0,-0.99998,0.0,0.00245]
[1779229821109,50.67,76593.27,0.0,-0.99998,0.0,0.00245]
[1779229821270,50.67,76593.27,0.0,-0.99998,0.0,0.00245]
[1779229821201,50.67,76592.36,0.0,-0.99998,0.0,0.00244]
[1779229823517,50.67,76593.12,0.0,-0.99998,0.0,0.00245]
[1779229827511,50.67,76593.22,0.0,-0.99998,0.0,0.00245]
[1779229827519,50.67,76593.22,0.0,-0.99998,0.0,0.00245]
[1779229827612,50.67,76600.28,0.0,-0.99998,0.0,0.00251]
[1779229828820,50.67,76605.64,0.0,-0.99998,0.0,0.00255]
[1779229829559,50.67,76606.47,0.0,-0.99998,0.0,0.00256]
[1779229831572,50.67,76606.66,0.0,-0.99998,0.0,0.00252]
[1779229832580,50.67,76606.03,0.0,-0.99998,0.0,0.00251]
[1779229835824,50.67,76606.07,0.0,-0.99998,0.0,0.00251]
[1779229836020,50.67,76606.07,0.0,-0.99998,0.0,0.00251]
[1779229836121,50.67,76607.02,0.0,-0.99998,0.0,0.00252]
[1779229837615,50.67,76607.93,0.0,-0.99998,0.0,0.00253]
[1779229838622,50.67,76606.97,0.0,-0.99998,0.0,0.00252]
[1779229839669,50.67,76606.97,0.0,-0.99998,0.0,0.00252]
[1779229839775,50.67,76606.97,0.0,-0.99998,0.0,0.00252]
[1779229839866,50.67,76610.1,0.0,-0.99998,0.0,0.00255]
[1779229840635,50.67,76614.31,0.0,-0.99998,0.0,0.00258]
[1779229842832,50.67,76614.44,0.0,-0.99998,0.0,0.00258]
[1779229845162,50.67,76614.21,0.0,-0.99998,0.0,0.00258]
[1779229845269,50.67,76614.21,0.0,-0.99998,0.0,0.00258]
[1779229845263,50.67,76618.52,0.0,-0.99998,0.0,0.00261]
[1779229845671,50.67,76620.14,0.0,-0.99998,0.0,0.00263]
[1779229846677,50.67,76621.46,0.0,-0.99998,0.0,0.00264]
[1779229848084,50.67,76621.46,0.0,-0.99998,0.0,0.00264]
[1779229848152,50.67,76619.73,0.0,-0.99998,0.0,0.00262]
[1779229848692,50.67,76620.66,0.0,-0.99998,0.0,0.00263]
[1779229849700,50.67,76618.1,0.0,-0.99998,0.0,0.00261]
[1779229850904,50.67,76619.62,0.0,-0.99998,0.0,0.00262]
[1779229851769,50.67,76619.62,0.0,-0.99998,0.0,0.00262]
[1779229851790,50.67,76620.22,0.0,-0.99998,0.0,0.00263]
[1779229853727,50.67,76621.82,0.0,-0.99998,0.0,0.00264]
[1779229854735,50.67,76623.31,0.0,-0.99998,0.0,0.00265]
[1779229855741,50.67,76624.55,0.0,-0.99998,0.0,0.00267]
[1779229856973,50.67,76623.85,0.0,-0.99998,0.0,0.00266]
[1779229857756,50.67,76622.89,0.0,-0.99998,0.0,0.00265]
[1779229858763,50.67,76623.57,0.0,-0.99998,0.0,0.00266]
[1779229859772,50.67,76625.13,0.0,-0.99998,0.0,0.00267]
[1779229860778,50.67,76632.34,0.0,-0.99997,0.0,0.00273]
[1779229861785,50.67,76637.11,0.0,-0.99997,0.0,0.00277]
[1779229862792,50.67,76639.86,0.0,-0.99997,0.0,0.0028]
[1779229863799,50.67,76642.09,0.0,-0.99997,0.0,0.00282]
[1779229864806,50.67,76647.79,0.0,-0.99997,0.0,0.00287]
[1779229865971,50.67,76647.79,0.0,-0.99997,0.0,0.00287]
[1779229865993,50.67,76647.87,0.0,-0.99997,0.0,0.00287]
[1779229866820,50.67,76646.5,0.0,-0.99997,0.0,0.00286]
[1779229867827,50.67,76647.09,0.0,-0.99997,0.0,0.00286]
[1779229868834,50.67,76646.17,0.0,-0.99997,0.0,0.00286]
[1779229871855,50.67,76646.77,0.0,-0.99997,0.0,0.00286]
[1779229873869,50.67,76647.73,0.0,-0.99997,0.0,0.00287]
[1779229876228,50.67,76647.35,0.0,-0.99997,0.0,0.00287]
[1779229876890,50.67,76643.02,0.0,-0.99997,0.0,0.00283]
[1779229877897,50.67,76639.31,0.0,-0.99997,0.0,0.00279]
[1779229879339,50.67,76639.31,0.0,-0.99997,0.0,0.00279]
[1779229878904,50.67,76638.57,0.0,-0.99997,0.0,0.00279]
[1779229884945,50.67,76639.0,0.0,-0.99997,0.0,0.00279]
[1779229886960,50.67,76638.34,0.0,-0.99997,0.0,0.00279]
[1779229887966,50.67,76640.22,0.0,-0.99997,0.0,0.0028]
[1779229889981,50.67,76640.89,0.0,-0.99997,0.0,0.00281]
[1779229894009,50.67,76640.74,0.0,-0.99997,0.0,0.00276]
[1779229898067,50.67,76641.99,0.0,-0.99997,0.0,0.00277]
[1779229898594,50.67,76641.99,0.0,-0.99997,0.0,0.00277]
[1779229899044,50.67,76646.49,0.0,-0.99997,0.0,0.00281]
[1779229900050,50.67,76650.46,0.0,-0.99997,0.0,0.00285]
[1779229901058,50.67,76651.32,0.0,-0.99997,0.0,0.00286]
[1779229903598,50.67,76650.93,0.0,-0.99997,0.0,0.00285]
[1779229903769,50.67,76650.93,0.0,-0.99997,0.0,0.00285]
[1779229905086,50.67,76651.91,0.0,-0.99997,0.0,0.00286]
[1779229907298,50.67,76652.42,0.0,-0.99997,0.0,0.00287]
[1779229909114,50.67,76654.25,0.0,-0.99997,0.0,0.00289]
[1779229910552,50.67,76654.64,0.0,-0.99997,0.0,0.00289]
[1779229910769,50.67,76654.64,0.0,-0.99997,0.0,0.00289]
[1779229912136,50.67,76655.98,0.0,-0.99997,0.0,0.0029]
[1779229913143,50.67,76657.56,0.0,-0.99997,0.0,0.00292]
[1779229914216,50.67,76657.56,0.0,-0.99997,0.0,0.00292]
[1779229914270,50.67,76657.56,0.0,-0.99997,0.0,0.00292]
[1779229916169,50.67,76658.61,0.0,-0.99997,0.0,0.00293]
[1779229918182,50.67,76659.32,0.0,-0.99997,0.0,0.00293]
[1779229920760,50.67,76659.59,0.0,-0.99997,0.0,0.00293]
[1779229920770,50.67,76659.59,0.0,-0.99997,0.0,0.00293]
[1779229923218,50.67,76662.76,0.0,-0.99997,0.0,0.00296]
[1779229925232,50.67,76661.17,0.0,-0.99997,0.0,0.00295]
[1779229925504,50.67,76661.17,0.0,-0.99997,0.0,0.00295]
[1779229925521,50.67,76661.17,0.0,-0.99997,0.0,0.00295]
[1779229926238,50.67,76663.31,0.0,-0.99997,0.0,0.00297]
[1779229926743,50.67,76663.31,0.0,-0.99997,0.0,0.00297]
[1779229926937,50.67,76663.31,0.0,-0.99997,0.0,0.00297]
[1779229927020,50.67,76663.31,0.0,-0.99997,0.0,0.00297]
[1779229927246,50.67,76666.55,0.0,-0.99997,0.0,0.003]
[1779229928253,50.67,76670.59,0.0,-0.99997,0.0,0.00304]
[1779229929260,50.67,76671.24,0.0,-0.99997,0.0,0.00304]
[1779229930680,50.67,76671.41,0.0,-0.99997,0.0,0.00305]
[1779229932281,50.67,76672.12,0.0,-0.99997,0.0,0.00305]
[1779229937316,50.67,76673.28,0.0,-0.99997,0.0,0.00306]
[1779229940904,50.67,76672.91,0.0,-0.99997,0.0,0.00306]
[1779229941019,50.67,76672.91,0.0,-0.99997,0.0,0.00306]
[1779229943362,50.67,76673.5,0.0,-0.99997,0.0,0.00307]
[1779229943359,50.67,76674.88,0.0,-0.99997,0.0,0.00308]
[1779229945807,50.67,76676.39,0.0,-0.99997,0.0,0.00309]
[1779229950407,50.67,76675.26,0.0,-0.99997,0.0,0.00308]
[1779229951414,50.67,76672.38,0.0,-0.99997,0.0,0.00301]
[1779229951629,50.67,76672.38,0.0,-0.99997,0.0,0.00301]
[1779229951769,50.67,76672.38,0.0,-0.99997,0.0,0.00301]
[1779229952421,50.67,76671.12,0.0,-0.99997,0.0,0.003]
[1779229954435,50.67,76669.54,0.0,-0.99997,0.0,0.00298]
[1779229958379,50.67,76670.05,0.0,-0.99997,0.0,0.00299]
[1779229958519,50.67,76670.05,0.0,-0.99997,0.0,0.00299]
[1779229959472,50.67,76670.03,0.0,-0.99997,0.0,0.00299]
[1779229962451,50.67,76670.11,0.0,-0.99997,0.0,0.00299]
[1779229961484,50.67,76672.14,0.0,-0.99997,0.0,0.00301]
[1779229962525,50.67,76672.14,0.0,-0.99997,0.0,0.00301]
[1779229962552,50.67,76672.94,0.0,-0.99997,0.0,0.00301]
[1779229967440,50.67,76672.94,0.0,-0.99997,0.0,0.00301]
[1779229966518,50.67,76671.82,0.0,-0.99997,0.0,0.003]
[1779229967518,50.67,76671.82,0.0,-0.99997,0.0,0.003]
[1779229972570,50.67,76672.09,0.0,-0.99997,0.0,0.00301]
[1779229972770,50.67,76672.09,0.0,-0.99997,0.0,0.00301]
[1779229972773,50.67,76674.08,0.0,-0.99997,0.0,0.00303]
[1779229973568,50.67,76675.95,0.0,-0.99997,0.0,0.00304]
[1779229974575,50.67,76676.97,0.0,-0.99997,0.0,0.00305]
[1779229978720,50.67,76677.07,0.0,-0.99997,0.0,0.00305]
[1779229978768,50.67,76677.07,0.0,-0.99997,0.0,0.00305]
[1779229978821,50.67,76679.68,0.0,-0.99997,0.0,0.00308]
[1779229980617,50.67,76685.82,0.0,-0.99997,0.0,0.00314]
[1779229981624,50.67,76694.0,0.0,-0.99997,0.0,0.00322]
[1779229982631,50.67,76697.61,0.0,-0.99997,0.0,0.00326]
[1779229983637,50.67,76701.85,0.0,-0.99997,0.0,0.0033]
[1779229984790,50.67,76701.85,0.0,-0.99997,0.0,0.0033]
[1779229985020,50.67,76701.85,0.0,-0.99997,0.0,0.0033]
[1779229985122,50.67,76704.23,0.0,-0.99997,0.0,0.00333]
[1779229986658,50.67,76703.06,0.0,-0.99997,0.0,0.00332]
[1779229987666,50.67,76708.34,0.0,-0.99997,0.0,0.00337]
[1779229988673,50.67,76715.28,0.0,-0.99997,0.0,0.00345]
[1779229990258,50.67,76717.23,0.0,-0.99997,0.0,0.00347]
[1779229990687,50.67,76718.02,0.0,-0.99997,0.0,0.00348]
[1779229991693,50.67,76721.75,0.0,-0.99997,0.0,0.00352]
[1779229992701,50.67,76722.4,0.0,-0.99997,0.0,0.00352]
[1779229993708,50.67,76724.13,0.0,-0.99997,0.0,0.00354]
[1779229996389,50.67,76723.93,0.0,-0.99997,0.0,0.00354]
[1779229996490,50.67,76722.27,0.0,-0.99997,0.0,0.00352]
[1779229996520,50.67,76722.27,0.0,-0.99997,0.0,0.00352]
[1779229996729,50.67,76718.84,0.0,-0.99997,0.0,0.00348]
[1779229998953,50.67,76719.35,0.0,-0.99997,0.0,0.00349]
[1779230000757,50.67,76721.7,0.0,-0.99997,0.0,0.00352]
[1779230001618,50.67,76721.7,0.0,-0.99997,0.0,0.00352]
[1779230001769,50.67,76721.7,0.0,-0.99997,0.0,0.00352]
[1779230002770,50.67,76720.95,0.0,-0.99997,0.0,0.00351]
[1779230003778,50.67,76727.12,0.0,-0.99997,0.0,0.00358]
[1779230004785,50.67,76728.26,0.0,-0.99997,0.0,0.00359]
[1779230007715,50.67,76727.88,0.0,-0.99997,0.0,0.00358]
[1779230007770,50.67,76727.88,0.0,-0.99997,0.0,0.00358]
[1779230007806,50.67,76729.61,0.0,-0.99997,0.0,0.0036]
[1779230009821,50.67,76728.68,0.0,-0.99997,0.0,0.00359]
[1779230011736,50.67,76728.8,0.0,-0.99997,0.0,0.0036]
[1779230011771,50.67,76728.8,0.0,-0.99997,0.0,0.0036]
[1779230012846,50.67,76715.45,0.0,-0.99997,0.0,0.0034]
[1779230013853,50.67,76713.93,0.0,-0.99997,0.0,0.00338]
[1779230014860,50.67,76713.86,0.0,-0.99997,0.0,0.00338]
[1779230017881,50.67,76712.75,0.0,-0.99997,0.0,0.00337]
[1779230018889,50.67,76711.41,0.0,-0.99997,0.0,0.00335]
[1779230019852,50.67,76711.41,0.0,-0.99997,0.0,0.00335]
[1779230020023,50.67,76711.41,0.0,-0.99997,0.0,0.00335]
[1779230020124,50.67,76708.63,0.0,-0.99997,0.0,0.00332]
[1779230020903,50.67,76707.18,0.0,-0.99997,0.0,0.00331]
[1779230023923,50.67,76708.59,0.0,-0.99997,0.0,0.00332]
[1779230025420,50.67,76708.59,0.0,-0.99997,0.0,0.00332]
[1779230025519,50.67,76708.59,0.0,-0.99997,0.0,0.00332]
[1779230025937,50.67,76711.41,0.0,-0.99997,0.0,0.00335]
[1779230030559,50.67,76711.67,0.0,-0.99997,0.0,0.00336]
[1779230030770,50.67,76711.67,0.0,-0.99997,0.0,0.00336]
[1779230034922,50.67,76711.85,0.0,-0.99997,0.0,0.00336]
[1779230035024,50.67,76711.85,0.0,-0.99997,0.0,0.00336]
[1779230035125,50.67,76713.17,0.0,-0.99997,0.0,0.00337]
[1779230036011,50.67,76714.3,0.0,-0.99997,0.0,0.00338]
[1779230037014,50.67,76715.18,0.0,-0.99997,0.0,0.00339]
[1779230039798,50.67,76715.22,0.0,-0.99997,0.0,0.00339]
[1779230040022,50.67,76715.22,0.0,-0.99997,0.0,0.00339]
[1779230040037,50.67,76717.65,0.0,-0.99997,0.0,0.00342]
[1779230045072,50.67,76718.14,0.0,-0.99997,0.0,0.00343]
[1779230047086,50.67,76715.6,0.0,-0.99997,0.0,0.0034]
[1779230048441,50.67,76715.6,0.0,-0.99997,0.0,0.0034]
[1779230048519,50.67,76715.6,0.0,-0.99997,0.0,0.0034]
[1779230048476,50.67,76714.81,0.0,-0.99997,0.0,0.00339]
[1779230051113,50.67,76716.37,0.0,-0.99997,0.0,0.00341]
[1779230052664,50.67,76715.76,0.0,-0.99997,0.0,0.0034]
[1779230052770,50.67,76715.76,0.0,-0.99997,0.0,0.0034]
[1779230053128,50.67,76713.61,0.0,-0.99997,0.0,0.00338]
[1779230054134,50.67,76712.54,0.0,-0.99997,0.0,0.00337]
[1779230056075,50.67,76713.01,0.0,-0.99997,0.0,0.00337]
[1779230059171,50.67,76711.95,0.0,-0.99997,0.0,0.00336]
[1779230060303,50.67,76711.95,0.0,-0.99997,0.0,0.00336]
[1779230060521,50.67,76711.95,0.0,-0.99997,0.0,0.00336]
[1779230063198,50.67,76710.73,0.0,-0.99997,0.0,0.00335]
[1779230065048,50.67,76711.06,0.0,-0.99997,0.0,0.00335]
[1779230065273,50.67,76711.06,0.0,-0.99997,0.0,0.00335]
[1779230070025,50.67,76710.58,0.0,-0.99997,0.0,0.00334]
[1779230070271,50.67,76710.58,0.0,-0.99997,0.0,0.00334]
[1779230071255,50.67,76710.54,0.0,-0.99997,0.0,0.00329]
[1779230072262,50.67,76712.3,0.0,-0.99997,0.0,0.00331]
[1779230073269,50.67,76715.83,0.0,-0.99997,0.0,0.00335]
[1779230074080,50.67,76715.83,0.0,-0.99997,0.0,0.00335]
[1779230074268,50.67,76715.83,0.0,-0.99997,0.0,0.00335]
[1779230074276,50.67,76716.57,0.0,-0.99997,0.0,0.00336]
[1779230075436,50.67,76716.57,0.0,-0.99997,0.0,0.00336]
[1779230078304,50.67,76714.73,0.0,-0.99997,0.0,0.00334]
[1779230079191,50.67,76714.73,0.0,-0.99997,0.0,0.00334]
[1779230079269,50.67,76714.73,0.0,-0.99997,0.0,0.00334]
[1779230079311,50.67,76714.08,0.0,-0.99997,0.0,0.00333]
[1779230084346,50.67,76713.48,0.0,-0.99997,0.0,0.00332]
[1779230085351,50.67,76713.48,0.0,-0.99997,0.0,0.00332]
[1779230085523,50.67,76713.48,0.0,-0.99997,0.0,0.00332]
[1779230089325,50.67,76713.5,0.0,-0.99997,0.0,0.00332]
[1779230089523,50.67,76713.5,0.0,-0.99997,0.0,0.00332]
[1779230089573,50.67,76718.39,0.0,-0.99997,0.0,0.00338]
[1779230090388,50.67,76721.75,0.0,-0.99997,0.0,0.00341]
[1779230091395,50.67,76722.44,0.0,-0.99997,0.0,0.00342]
[1779230092085,50.67,76722.44,0.0,-0.99997,0.0,0.00342]
[1779230092270,50.67,76722.44,0.0,-0.99997,0.0,0.00342]
[1779230092402,50.67,76726.66,0.0,-0.99997,0.0,0.00347]
[1779230093409,50.67,76729.56,0.0,-0.99997,0.0,0.0035]
[1779230094416,50.67,76730.29,0.0,-0.99997,0.0,0.00351]
[1779230095990,50.67,76730.24,0.0,-0.99997,0.0,0.0035]
[1779230096430,50.67,76728.51,0.0,-0.99997,0.0,0.00349]
[1779230097488,50.67,76728.51,0.0,-0.99997,0.0,0.00349]
[1779230097520,50.67,76728.51,0.0,-0.99997,0.0,0.00349]
[1779230097509,50.67,76730.07,0.0,-0.99997,0.0,0.0035]
[1779230098444,50.67,76732.27,0.0,-0.99997,0.0,0.00353]
[1779230099451,50.67,76733.89,0.0,-0.99997,0.0,0.00355]
[1779230100564,50.67,76733.89,0.0,-0.99997,0.0,0.00355]
[1779230100460,50.67,76731.36,0.0,-0.99997,0.0,0.00352]
[1779230100771,50.67,76731.36,0.0,-0.99997,0.0,0.00352]
[1779230101487,50.67,76724.09,0.0,-0.99997,0.0,0.00344]
[1779230102495,50.67,76721.04,0.0,-0.99997,0.0,0.0034]
[1779230103179,50.67,76721.04,0.0,-0.99997,0.0,0.0034]
[1779230103275,50.67,76721.04,0.0,-0.99997,0.0,0.0034]
[1779230103502,50.67,76719.12,0.0,-0.99997,0.0,0.00338]
[1779230104509,50.67,76713.71,0.0,-0.99997,0.0,0.00333]
[1779230108733,50.67,76713.83,0.0,-0.99997,0.0,0.00333]
[1779230108769,50.67,76713.83,0.0,-0.99997,0.0,0.00333]
[1779230110259,50.67,76714.39,0.0,-0.99997,0.0,0.00333]
[1779230110551,50.67,76717.47,0.0,-0.99997,0.0,0.00337]
[1779230111558,50.67,76718.97,0.0,-0.99997,0.0,0.00338]
[1779230113865,50.67,76718.87,0.0,-0.99997,0.0,0.00338]
[1779230114032,50.67,76718.87,0.0,-0.99997,0.0,0.00338]
[1779230116593,50.67,76720.32,0.0,-0.99997,0.0,0.0034]
[1779230118606,50.67,76721.06,0.0,-0.99997,0.0,0.00341]
[1779230119063,50.67,76721.06,0.0,-0.99997,0.0,0.00341]
[1779230119273,50.67,76721.06,0.0,-0.99997,0.0,0.00341]
[1779230121629,50.67,76722.35,0.0,-0.99997,0.0,0.00342]
[1779230123643,50.67,76723.11,0.0,-0.99997,0.0,0.00343]
[1779230128926,50.67,76723.28,0.0,-0.99997,0.0,0.00343]
[1779230129020,50.67,76723.28,0.0,-0.99997,0.0,0.00343]
[1779230130699,50.67,76721.99,0.0,-0.99997,0.0,0.00342]
[1779230131706,50.67,76722.05,0.0,-0.99997,0.0,0.00336]
[1779230133720,50.67,76720.95,0.0,-0.99997,0.0,0.00335]
[1779230134687,50.67,76720.95,0.0,-0.99997,0.0,0.00335]
[1779230134771,50.67,76720.95,0.0,-0.99997,0.0,0.00335]
[1779230134871,50.67,76719.07,0.0,-0.99997,0.0,0.00333]
[1779230135735,50.67,76717.04,0.0,-0.99997,0.0,0.00331]
[1779230137749,50.67,76715.94,0.0,-0.99997,0.0,0.0033]
[1779230142338,50.67,76716.3,0.0,-0.99997,0.0,0.0033]
[1779230142523,50.67,76716.3,0.0,-0.99997,0.0,0.0033]
[1779230142783,50.67,76718.08,0.0,-0.99997,0.0,0.00332]
[1779230143791,50.67,76719.02,0.0,-0.99997,0.0,0.00333]
[1779230145805,50.67,76719.75,0.0,-0.99997,0.0,0.00334]
[1779230146738,50.67,76719.75,0.0,-0.99997,0.0,0.00334]
[1779230146812,50.67,76718.98,0.0,-0.99997,0.0,0.00333]
[1779230149094,50.67,76718.98,0.0,-0.99997,0.0,0.00333]
[1779230149271,50.67,76718.98,0.0,-0.99997,0.0,0.00333]
[1779230149370,50.67,76717.82,0.0,-0.99997,0.0,0.00332]
[1779230150840,50.67,76716.3,0.0,-0.99997,0.0,0.0033]
[1779230155875,50.67,76715.58,0.0,-0.99997,0.0,0.0033]
[1779230161318,50.67,76715.85,0.0,-0.99997,0.0,0.0033]
[1779230161520,50.67,76715.85,0.0,-0.99997,0.0,0.0033]
[1779230165450,50.67,76716.06,0.0,-0.99997,0.0,0.0033]
[1779230168089,50.67,76715.07,0.0,-0.99997,0.0,0.00329]
[1779230168269,50.67,76715.07,0.0,-0.99997,0.0,0.00329]
[1779230168356,50.67,76706.44,0.0,-0.99997,0.0,0.0032]
[1779230168969,50.67,76695.33,0.0,-0.99997,0.0,0.00309]
[1779230170142,50.67,76695.33,0.0,-0.99997,0.0,0.00309]
[1779230170271,50.67,76695.33,0.0,-0.99997,0.0,0.00309]
[1779230170351,50.67,76691.63,0.0,-0.99997,0.0,0.00306]
[1779230170983,50.67,76690.87,0.0,-0.99997,0.0,0.00305]
[1779230171989,50.67,76692.38,0.0,-0.99997,0.0,0.00306]
[1779230174004,50.67,76690.72,0.0,-0.99997,0.0,0.00305]
[1779230175011,50.67,76688.42,0.0,-0.99997,0.0,0.00302]
[1779230175709,50.67,76688.42,0.0,-0.99997,0.0,0.00302]
[1779230175771,50.67,76688.42,0.0,-0.99997,0.0,0.00302]
[1779230178032,50.67,76691.48,0.0,-0.99997,0.0,0.00305]
[1779230179039,50.67,76695.09,0.0,-0.99997,0.0,0.00309]
[1779230180046,50.67,76695.73,0.0,-0.99997,0.0,0.0031]
[1779230181919,50.67,76696.29,0.0,-0.99997,0.0,0.0031]
[1779230182019,50.67,76696.29,0.0,-0.99997,0.0,0.0031]
[1779230182060,50.67,76694.85,0.0,-0.99997,0.0,0.00309]
[1779230185080,50.67,76692.02,0.0,-0.99997,0.0,0.00306]
[1779230185830,50.67,76692.02,0.0,-0.99997,0.0,0.00306]
[1779230185939,50.67,76692.02,0.0,-0.99997,0.0,0.00306]
[1779230186019,50.67,76692.02,0.0,-0.99997,0.0,0.00306]
[1779230187095,50.67,76692.67,0.0,-0.99997,0.0,0.00307]
[1779230191123,50.67,76693.2,0.0,-0.99997,0.0,0.00302]
[1779230192348,50.67,76693.2,0.0,-0.99997,0.0,0.00302]
[1779230192518,50.67,76693.2,0.0,-0.99997,0.0,0.00302]
[1779230197923,50.67,76692.58,0.0,-0.99997,0.0,0.00302]
[1779230198018,50.67,76692.58,0.0,-0.99997,0.0,0.00302]
[1779230199179,50.67,76687.16,0.0,-0.99997,0.0,0.00297]
[1779230200186,50.67,76683.82,0.0,-0.99997,0.0,0.00294]
[1779230201282,50.67,76683.82,0.0,-0.99997,0.0,0.00294]
[1779230201527,50.67,76683.82,0.0,-0.99997,0.0,0.00294]
[1779230201628,50.67,76680.07,0.0,-0.99997,0.0,0.0029]
[1779230202302,50.67,76676.79,0.0,-0.99997,0.0,0.00287]
[1779230203207,50.67,76675.24,0.0,-0.99997,0.0,0.00286]
[1779230208242,50.67,76675.6,0.0,-0.99997,0.0,0.00286]
[1779230209249,50.67,76677.0,0.0,-0.99997,0.0,0.00287]
[1779230209913,50.67,76677.0,0.0,-0.99997,0.0,0.00287]
[1779230210019,50.67,76677.0,0.0,-0.99997,0.0,0.00287]
[1779230210256,50.67,76678.25,0.0,-0.99997,0.0,0.00288]
[1779230215291,50.67,76678.32,0.0,-0.99997,0.0,0.00288]
[1779230216819,50.67,76678.32,0.0,-0.99997,0.0,0.00288]
[1779230217695,50.67,76676.73,0.0,-0.99997,0.0,0.00287]
[1779230218312,50.67,76675.94,0.0,-0.99997,0.0,0.00286]
[1779230219518,50.67,76675.94,0.0,-0.99997,0.0,0.00286]
[1779230222340,50.67,76676.92,0.0,-0.99997,0.0,0.00287]
[1779230227375,50.67,76676.37,0.0,-0.99997,0.0,0.00287]
[1779230229520,50.67,76676.74,0.0,-0.99997,0.0,0.00287]
[1779230234423,50.67,76675.79,0.0,-0.99997,0.0,0.00286]
[1779230239336,50.67,76675.4,0.0,-0.99997,0.0,0.00286]
[1779230239518,50.67,76675.4,0.0,-0.99997,0.0,0.00286]
[1779230241473,50.67,76676.14,0.0,-0.99997,0.0,0.00286]
[1779230242480,50.67,76674.5,0.0,-0.99997,0.0,0.00285]
[1779230243034,50.67,76674.5,0.0,-0.99997,0.0,0.00285]
[1779230243268,50.67,76674.5,0.0,-0.99997,0.0,0.00285]
[1779230243486,50.67,76673.87,0.0,-0.99997,0.0,0.00284]
[1779230247515,50.67,76672.51,0.0,-0.99997,0.0,0.00283]
[1779230248733,50.67,76672.51,0.0,-0.99997,0.0,0.00283]
[1779230248769,50.67,76672.51,0.0,-0.99997,0.0,0.00283]
[1779230250578,50.67,76673.1,0.0,-0.99997,0.0,0.00284]
[1779230250655,50.67,76674.12,0.0,-0.99997,0.0,0.00285]
[1779230251543,50.67,76674.16,0.0,-0.99997,0.0,0.0028]
[1779230253694,50.67,76674.33,0.0,-0.99997,0.0,0.0028]
[1779230253771,50.67,76674.33,0.0,-0.99997,0.0,0.0028]
[1779230253557,50.67,76672.58,0.0,-0.99997,0.0,0.00279]
[1779230255570,50.67,76670.86,0.0,-0.99997,0.0,0.00277]
[1779230258609,50.67,76670.9,0.0,-0.99997,0.0,0.00277]
[1779230258710,50.67,76671.61,0.0,-0.99997,0.0,0.00278]
[1779230259762,50.67,76671.61,0.0,-0.99997,0.0,0.00278]
[1779230259771,50.67,76671.61,0.0,-0.99997,0.0,0.00278]
[1779230259769,50.67,76670.94,0.0,-0.99997,0.0,0.00277]
[1779230265641,50.67,76671.58,0.0,-0.99997,0.0,0.00278]
[1779230266368,50.67,76671.58,0.0,-0.99997,0.0,0.00278]
[1779230266519,50.67,76671.58,0.0,-0.99997,0.0,0.00278]
[1779230269668,50.67,76670.41,0.0,-0.99997,0.0,0.00277]
[1779230270694,50.67,76670.41,0.0,-0.99997,0.0,0.00277]
[1779230270769,50.67,76670.41,0.0,-0.99997,0.0,0.00277]
[1779230270734,50.67,76665.45,0.0,-0.99997,0.0,0.00273]
[1779230271682,50.67,76664.38,0.0,-0.99997,0.0,0.00272]
[1779230275710,50.67,76662.01,0.0,-0.99997,0.0,0.0027]
[1779230276153,50.67,76662.01,0.0,-0.99997,0.0,0.0027]
[1779230276269,50.67,76662.01,0.0,-0.99997,0.0,0.0027]
[1779230278278,50.67,76662.07,0.0,-0.99997,0.0,0.0027]
[1779230278731,50.67,76659.33,0.0,-0.99998,0.0,0.00267]
[1779230279359,50.67,76659.33,0.0,-0.99998,0.0,0.00267]
[1779230279523,50.67,76659.33,0.0,-0.99998,0.0,0.00267]
[1779230279739,50.67,76657.73,0.0,-0.99998,0.0,0.00266]
[1779230284774,50.67,76658.42,0.0,-0.99998,0.0,0.00267]
[1779230287623,50.67,76658.36,0.0,-0.99998,0.0,0.00266]
[1779230287771,50.67,76658.36,0.0,-0.99998,0.0,0.00266]
[1779230294847,50.67,76659.88,0.0,-0.99998,0.0,0.00268]
[1779230296363,50.67,76659.88,0.0,-0.99998,0.0,0.00268]
[1779230296519,50.67,76659.88,0.0,-0.99998,0.0,0.00268]
[1779230296573,50.67,76661.32,0.0,-0.99997,0.0,0.00269]
[1779230299850,50.67,76661.67,0.0,-0.99997,0.0,0.00269]
[1779230300023,50.67,76661.67,0.0,-0.99997,0.0,0.00269]
[1779230300121,50.67,76665.92,0.0,-0.99997,0.0,0.00273]
[1779230304666,50.67,76666.11,0.0,-0.99997,0.0,0.00273]
[1779230304777,50.67,76666.11,0.0,-0.99997,0.0,0.00273]
[1779230304916,50.67,76669.06,0.0,-0.99997,0.0,0.00276]
[1779230306708,50.67,76670.91,0.0,-0.99997,0.0,0.00277]
[1779230306930,50.67,76671.91,0.0,-0.99997,0.0,0.00278]
[1779230309585,50.67,76672.31,0.0,-0.99997,0.0,0.00279]
[1779230309769,50.67,76672.31,0.0,-0.99997,0.0,0.00279]
[1779230312738,50.67,76672.65,0.0,-0.99997,0.0,0.00275]
[1779230313152,50.67,76672.65,0.0,-0.99997,0.0,0.00275]
[1779230321029,50.67,76671.53,0.0,-0.99997,0.0,0.00274]
[1779230322036,50.67,76672.29,0.0,-0.99997,0.0,0.00274]
[1779230323462,50.67,76672.29,0.0,-0.99997,0.0,0.00274]
[1779230323519,50.67,76672.29,0.0,-0.99997,0.0,0.00274]
[1779230328935,50.67,76672.09,0.0,-0.99997,0.0,0.00274]
[1779230334121,50.67,76672.28,0.0,-0.99997,0.0,0.00274]
[1779230335096,50.67,76672.28,0.0,-0.99997,0.0,0.00274]
[1779230335269,50.67,76672.28,0.0,-0.99997,0.0,0.00274]
[1779230341171,50.67,76673.36,0.0,-0.99997,0.0,0.00275]
[1779230342178,50.67,76672.02,0.0,-0.99997,0.0,0.00274]
[1779230344192,50.67,76670.87,0.0,-0.99997,0.0,0.00273]
[1779230345517,50.67,76670.87,0.0,-0.99997,0.0,0.00273]
[1779230345800,50.67,76670.87,0.0,-0.99997,0.0,0.00273]
[1779230346206,50.67,76671.55,0.0,-0.99997,0.0,0.00274]
[1779230351667,50.67,76671.48,0.0,-0.99997,0.0,0.00274]
[1779230351769,50.67,76670.78,0.0,-0.99997,0.0,0.00273]
[1779230355269,50.67,76671.63,0.0,-0.99997,0.0,0.00274]
[1779230358291,50.67,76667.64,0.0,-0.99997,0.0,0.0027]
[1779230359579,50.67,76667.64,0.0,-0.99997,0.0,0.0027]
[1779230359666,50.67,76667.64,0.0,-0.99997,0.0,0.0027]
[1779230359771,50.67,76667.64,0.0,-0.99997,0.0,0.0027]
[1779230359872,50.67,76669.03,0.0,-0.99997,0.0,0.00271]
[1779230364334,50.67,76668.43,0.0,-0.99997,0.0,0.00271]
[1779230365607,50.67,76668.43,0.0,-0.99997,0.0,0.00271]
[1779230365769,50.67,76668.43,0.0,-0.99997,0.0,0.00271]
[1779230366348,50.67,76669.02,0.0,-0.99997,0.0,0.00271]
[1779230370381,50.67,76668.12,0.0,-0.99997,0.0,0.00271]
[1779230371531,50.67,76668.12,0.0,-0.99997,0.0,0.00271]
[1779230371770,50.67,76668.12,0.0,-0.99997,0.0,0.00271]
[1779230375749,50.67,76666.82,0.0,-0.99998,0.0,0.00265]
[1779230375770,50.67,76666.82,0.0,-0.99998,0.0,0.00265]
[1779230375870,50.67,76669.28,0.0,-0.99998,0.0,0.00267]
[1779230378103,50.67,76669.65,0.0,-0.99997,0.0,0.00268]
[1779230384479,50.67,76669.72,0.0,-0.99997,0.0,0.00268]
[1779230386493,50.67,76668.75,0.0,-0.99998,0.0,0.00267]
[1779230387352,50.67,76668.75,0.0,-0.99998,0.0,0.00267]
[1779230387520,50.67,76668.75,0.0,-0.99998,0.0,0.00267]
[1779230387621,50.67,76667.94,0.0,-0.99998,0.0,0.00266]
[1779230393523,50.67,76667.81,0.0,-0.99998,0.0,0.00266]
[1779230393771,50.67,76667.81,0.0,-0.99998,0.0,0.00266]
[1779230393818,50.67,76666.05,0.0,-0.99998,0.0,0.00265]
[1779230394549,50.67,76665.41,0.0,-0.99998,0.0,0.00264]
[1779230399585,50.67,76665.22,0.0,-0.99998,0.0,0.00264]
[1779230401599,50.67,76666.76,0.0,-0.99998,0.0,0.00265]
[1779230402259,50.67,76666.76,0.0,-0.99998,0.0,0.00265]
[1779230402269,50.67,76666.76,0.0,-0.99998,0.0,0.00265]
[1779230404250,50.67,76667.05,0.0,-0.99998,0.0,0.00266]
[1779230404296,50.67,76667.05,0.0,-0.99998,0.0,0.00266]
[1779230404620,50.67,76672.63,0.0,-0.99997,0.0,0.0027]
[1779230405627,50.67,76681.18,0.0,-0.99997,0.0,0.00278]
[1779230406634,50.67,76683.02,0.0,-0.99997,0.0,0.0028]
[1779230407641,50.67,76683.72,0.0,-0.99997,0.0,0.0028]
[1779230409655,50.67,76686.57,0.0,-0.99997,0.0,0.00283]
[1779230411669,50.67,76680.53,0.0,-0.99997,0.0,0.00277]
[1779230412622,50.67,76680.53,0.0,-0.99997,0.0,0.00277]
[1779230412771,50.67,76680.53,0.0,-0.99997,0.0,0.00277]
[1779230412854,50.67,76675.22,0.0,-0.99997,0.0,0.00273]
[1779230417935,50.67,76674.85,0.0,-0.99997,0.0,0.00272]
[1779230418022,50.67,76674.42,0.0,-0.99997,0.0,0.00272]
[1779230418718,50.67,76670.71,0.0,-0.99997,0.0,0.00269]
[1779230419725,50.67,76669.82,0.0,-0.99997,0.0,0.00268]
[1779230420280,50.67,76669.82,0.0,-0.99997,0.0,0.00268]
[1779230420519,50.67,76669.82,0.0,-0.99997,0.0,0.00268]
[1779230420732,50.67,76668.83,0.0,-0.99998,0.0,0.00267]
[1779230423753,50.67,76666.93,0.0,-0.99998,0.0,0.00265]
[1779230424760,50.67,76665.1,0.0,-0.99998,0.0,0.00264]
[1779230425273,50.67,76665.1,0.0,-0.99998,0.0,0.00264]
[1779230425522,50.67,76665.1,0.0,-0.99998,0.0,0.00264]
[1779230428788,50.67,76669.88,0.0,-0.99997,0.0,0.00268]
[1779230429319,50.67,76669.88,0.0,-0.99997,0.0,0.00268]
[1779230429523,50.67,76669.88,0.0,-0.99997,0.0,0.00268]
[1779230429800,50.67,76674.43,0.0,-0.99997,0.0,0.00272]
[1779230430805,50.67,76680.71,0.0,-0.99997,0.0,0.00277]
[1779230431041,50.67,76680.71,0.0,-0.99997,0.0,0.00277]
[1779230431274,50.67,76680.71,0.0,-0.99997,0.0,0.00277]
[1779230431813,50.67,76681.83,0.0,-0.99997,0.0,0.00274]
[1779230432820,50.67,76683.08,0.0,-0.99997,0.0,0.00275]
[1779230436851,50.67,76681.38,0.0,-0.99997,0.0,0.00274]
[1779230437856,50.67,76678.64,0.0,-0.99997,0.0,0.00271]
[1779230439356,50.67,76678.76,0.0,-0.99997,0.0,0.00271]
[1779230439521,50.67,76678.76,0.0,-0.99997,0.0,0.00271]
[1779230441885,50.67,76677.64,0.0,-0.99997,0.0,0.0027]
[1779230442892,50.67,76676.5,0.0,-0.99997,0.0,0.00269]
[1779230443899,50.67,76675.17,0.0,-0.99997,0.0,0.00268]
[1779230444175,50.67,76675.17,0.0,-0.99997,0.0,0.00268]
[1779230444269,50.67,76675.17,0.0,-0.99997,0.0,0.00268]
[1779230444906,50.67,76673.95,0.0,-0.99998,0.0,0.00267]
[1779230448044,50.67,76673.7,0.0,-0.99998,0.0,0.00267]
[1779230453563,50.67,76673.53,0.0,-0.99998,0.0,0.00267]
[1779230453774,50.67,76673.53,0.0,-0.99998,0.0,0.00267]
[1779230453969,50.67,76672.0,0.0,-0.99998,0.0,0.00266]
[1779230454976,50.67,76670.65,0.0,-0.99998,0.0,0.00264]
[1779230456988,50.67,76671.13,0.0,-0.99998,0.0,0.00265]
[1779230456990,50.67,76670.44,0.0,-0.99998,0.0,0.00264]
[1779230457030,50.67,76670.44,0.0,-0.99998,0.0,0.00264]
[1779230459004,50.67,76673.07,0.0,-0.99998,0.0,0.00267]
[1779230460015,50.67,76674.39,0.0,-0.99997,0.0,0.00268]
[1779230460647,50.67,76674.39,0.0,-0.99997,0.0,0.00268]
[1779230460772,50.67,76674.39,0.0,-0.99997,0.0,0.00268]
[1779230461018,50.67,76675.25,0.0,-0.99997,0.0,0.00268]
[1779230462025,50.67,76677.23,0.0,-0.99997,0.0,0.0027]
[1779230463689,50.67,76677.23,0.0,-0.99997,0.0,0.0027]
[1779230463770,50.67,76677.23,0.0,-0.99997,0.0,0.0027]
[1779230463837,50.67,76677.83,0.0,-0.99997,0.0,0.00271]
[1779230464038,50.67,76680.62,0.0,-0.99997,0.0,0.00273]
[1779230465046,50.67,76683.42,0.0,-0.99997,0.0,0.00276]
[1779230468728,50.67,76683.87,0.0,-0.99997,0.0,0.00276]
[1779230468829,50.67,76683.19,0.0,-0.99997,0.0,0.00275]
[1779230469074,50.67,76682.36,0.0,-0.99997,0.0,0.00275]
[1779230475117,50.67,76682.61,0.0,-0.99997,0.0,0.00275]
[1779230479145,50.67,76683.36,0.0,-0.99997,0.0,0.00275]
[1779230481598,50.67,76683.09,0.0,-0.99997,0.0,0.00275]
[1779230481770,50.67,76683.09,0.0,-0.99997,0.0,0.00275]
[1779230487212,50.67,76682.87,0.0,-0.99997,0.0,0.00275]
[1779230488151,50.67,76682.87,0.0,-0.99997,0.0,0.00275]
[1779230488270,50.67,76682.87,0.0,-0.99997,0.0,0.00275]
[1779230490233,50.67,76680.49,0.0,-0.99997,0.0,0.00273]
[1779230493254,50.67,76677.9,0.0,-0.99998,0.0,0.00266]
[1779230495069,50.67,76677.9,0.0,-0.99998,0.0,0.00266]
[1779230495269,50.67,76677.9,0.0,-0.99998,0.0,0.00266]
[1779230500303,50.67,76678.43,0.0,-0.99998,0.0,0.00267]
[1779230502317,50.67,76679.44,0.0,-0.99997,0.0,0.00268]
[1779230503622,50.67,76679.44,0.0,-0.99997,0.0,0.00268]
[1779230503775,50.67,76679.44,0.0,-0.99997,0.0,0.00268]
[1779230503833,50.67,76680.22,0.0,-0.99997,0.0,0.00268]
[1779230505338,50.67,76680.83,0.0,-0.99997,0.0,0.00269]
[1779230508158,50.67,76680.97,0.0,-0.99997,0.0,0.00269]
[1779230508291,50.67,76680.97,0.0,-0.99997,0.0,0.00269]
[1779230508359,50.67,76687.98,0.0,-0.99997,0.0,0.00275]
[1779230509695,50.67,76687.98,0.0,-0.99997,0.0,0.00275]
[1779230509739,50.67,76687.98,0.0,-0.99997,0.0,0.00275]
[1779230509826,50.67,76698.06,0.0,-0.99997,0.0,0.00284]
[1779230510373,50.67,76707.55,0.0,-0.99997,0.0,0.00293]
[1779230511380,50.67,76709.37,0.0,-0.99997,0.0,0.00295]
[1779230512819,50.67,76711.25,0.0,-0.99997,0.0,0.00297]
[1779230514496,50.67,76711.37,0.0,-0.99997,0.0,0.00297]
[1779230514519,50.67,76711.37,0.0,-0.99997,0.0,0.00297]
[1779230520725,50.67,76711.16,0.0,-0.99997,0.0,0.00296]
[1779230523464,50.67,76707.9,0.0,-0.99997,0.0,0.00293]
[1779230525467,50.67,76707.5,0.0,-0.99997,0.0,0.00293]
[1779230525520,50.67,76707.5,0.0,-0.99997,0.0,0.00293]
[1779230525559,50.67,76706.12,0.0,-0.99997,0.0,0.00292]
[1779230526484,50.67,76705.2,0.0,-0.99997,0.0,0.00291]
[1779230528499,50.67,76703.98,0.0,-0.99997,0.0,0.0029]
[1779230530513,50.67,76700.88,0.0,-0.99997,0.0,0.00287]
[1779230531587,50.67,76700.88,0.0,-0.99997,0.0,0.00287]
[1779230531770,50.67,76700.88,0.0,-0.99997,0.0,0.00287]
[1779230532046,50.67,76698.82,0.0,-0.99997,0.0,0.00285]
[1779230532526,50.67,76696.53,0.0,-0.99997,0.0,0.00283]
[1779230533533,50.67,76694.53,0.0,-0.99997,0.0,0.00281]
[1779230536502,50.67,76694.2,0.0,-0.99997,0.0,0.00281]
[1779230536523,50.67,76694.2,0.0,-0.99997,0.0,0.00281]
[1779230536555,50.67,76692.6,0.0,-0.99997,0.0,0.00279]
[1779230537562,50.67,76689.37,0.0,-0.99997,0.0,0.00277]
[1779230538569,50.67,76687.99,0.0,-0.99997,0.0,0.00275]
[1779230539576,50.67,76688.71,0.0,-0.99997,0.0,0.00276]
[1779230540241,50.67,76688.71,0.0,-0.99997,0.0,0.00276]
[1779230540366,50.67,76688.71,0.0,-0.99997,0.0,0.00276]
[1779230540522,50.67,76688.71,0.0,-0.99997,0.0,0.00276]
[1779230547632,50.67,76688.23,0.0,-0.99997,0.0,0.00275]
[1779230549786,50.67,76688.07,0.0,-0.99997,0.0,0.00275]
[1779230550021,50.67,76688.07,0.0,-0.99997,0.0,0.00275]
[1779230550097,50.67,76690.33,0.0,-0.99997,0.0,0.00277]
[1779230550652,50.67,76691.7,0.0,-0.99997,0.0,0.00279]
[1779230551660,50.67,76691.78,0.0,-0.99997,0.0,0.00274]
[1779230555038,50.67,76692.26,0.0,-0.99997,0.0,0.00275]
[1779230555095,50.67,76693.12,0.0,-0.99997,0.0,0.00276]
[1779230555278,50.67,76693.12,0.0,-0.99997,0.0,0.00276]
[1779230560380,50.67,76692.97,0.0,-0.99997,0.0,0.00275]
[1779230564092,50.67,76692.97,0.0,-0.99997,0.0,0.00275]
[1779230564272,50.67,76693.26,0.0,-0.99997,0.0,0.00276]
[1779230565985,50.67,76692.72,0.0,-0.99997,0.0,0.00275]
[1779230568998,50.67,76692.26,0.0,-0.99997,0.0,0.00275]
[1779230569020,50.67,76692.26,0.0,-0.99997,0.0,0.00275]
[1779230569786,50.67,76693.52,0.0,-0.99997,0.0,0.00276]
[1779230573937,50.67,76693.43,0.0,-0.99997,0.0,0.00276]
[1779230574018,50.67,76693.43,0.0,-0.99997,0.0,0.00276]
[1779230574038,50.67,76694.45,0.0,-0.99997,0.0,0.00277]
[1779230579856,50.67,76694.3,0.0,-0.99997,0.0,0.00277]
[1779230583360,50.67,76693.89,0.0,-0.99997,0.0,0.00276]
[1779230583528,50.67,76693.89,0.0,-0.99997,0.0,0.00276]
[1779230588929,50.67,76693.92,0.0,-0.99997,0.0,0.00276]
[1779230589962,50.67,76693.94,0.0,-0.99997,0.0,0.00276]
[1779230590019,50.67,76693.94,0.0,-0.99997,0.0,0.00276]
[1779230590024,50.67,76692.12,0.0,-0.99997,0.0,0.00275]
[1779230594533,50.67,76691.74,0.0,-0.99997,0.0,0.00274]
[1779230594966,50.67,76695.68,0.0,-0.99997,0.0,0.00278]
[1779230595519,50.67,76695.68,0.0,-0.99997,0.0,0.00278]
[1779230595973,50.67,76697.13,0.0,-0.99997,0.0,0.00279]
[1779230598994,50.67,76698.22,0.0,-0.99997,0.0,0.0028]
[1779230601008,50.67,76700.09,0.0,-0.99997,0.0,0.00282]
[1779230602015,50.67,76701.42,0.0,-0.99997,0.0,0.00283]
[1779230609063,50.67,76701.06,0.0,-0.99997,0.0,0.00283]
[1779230610071,50.67,76699.7,0.0,-0.99997,0.0,0.00281]
[1779230611078,50.67,76699.64,0.0,-0.99997,0.0,0.00277]
[1779230611519,50.67,76699.64,0.0,-0.99997,0.0,0.00277]
[1779230612085,50.67,76698.65,0.0,-0.99997,0.0,0.00276]
[1779230617120,50.67,76697.92,0.0,-0.99997,0.0,0.00275]
[1779230618127,50.67,76698.64,0.0,-0.99997,0.0,0.00276]
[1779230620462,50.67,76699.03,0.0,-0.99997,0.0,0.00276]
[1779230620520,50.67,76699.03,0.0,-0.99997,0.0,0.00276]
[1779230620624,50.67,76699.03,0.0,-0.99997,0.0,0.00276]
[1779230626185,50.67,76698.95,0.0,-0.99997,0.0,0.00276]
[1779230631220,50.67,76699.24,0.0,-0.99997,0.0,0.00277]
[1779230636255,50.67,76698.97,0.0,-0.99997,0.0,0.00276]
[1779230641290,50.67,76699.11,0.0,-0.99997,0.0,0.00276]
[1779230642533,50.67,76699.11,0.0,-0.99997,0.0,0.00276]
[1779230642770,50.67,76699.11,0.0,-0.99997,0.0,0.00276]
[1779230646325,50.67,76696.9,0.0,-0.99997,0.0,0.00275]
[1779230648339,50.67,76696.19,0.0,-0.99997,0.0,0.00274]
[1779230652093,50.67,76696.21,0.0,-0.99997,0.0,0.00274]
[1779230652269,50.67,76696.13,0.0,-0.99997,0.0,0.00274]
[1779230652367,50.67,76698.52,0.0,-0.99997,0.0,0.00276]
[1779230654381,50.67,76699.35,0.0,-0.99997,0.0,0.00277]
[1779230656187,50.67,76699.35,0.0,-0.99997,0.0,0.00277]
[1779230656190,50.67,76698.68,0.0,-0.99997,0.0,0.00276]
[1779230656270,50.67,76698.68,0.0,-0.99997,0.0,0.00276]
[1779230661429,50.67,76698.23,0.0,-0.99997,0.0,0.00276]
[1779230666465,50.67,76698.49,0.0,-0.99997,0.0,0.00276]
[1779230668297,50.67,76698.49,0.0,-0.99997,0.0,0.00276]
[1779230668525,50.67,76698.49,0.0,-0.99997,0.0,0.00276]
[1779230671500,50.67,76698.54,0.0,-0.99997,0.0,0.00272]
[1779230676676,50.67,76699.05,0.0,-0.99997,0.0,0.00272]
[1779230676771,50.67,76699.05,0.0,-0.99997,0.0,0.00272]
[1779230676784,50.67,76699.86,0.0,-0.99997,0.0,0.00273]
[1779230677542,50.67,76697.3,0.0,-0.99997,0.0,0.00271]
[1779230682222,50.67,76697.15,0.0,-0.99997,0.0,0.0027]
[1779230682272,50.67,76696.7,0.0,-0.99997,0.0,0.0027]
[1779230684594,50.67,76699.02,0.0,-0.99997,0.0,0.00272]
[1779230688129,50.67,76698.99,0.0,-0.99997,0.0,0.00272]
[1779230688269,50.67,76699.53,0.0,-0.99997,0.0,0.00273]
[1779230691361,50.67,76699.82,0.0,-0.99997,0.0,0.00273]
[1779230696678,50.67,76699.53,0.0,-0.99997,0.0,0.00273]
[1779230698691,50.67,76698.29,0.0,-0.99997,0.0,0.00271]
[1779230700462,50.67,76698.12,0.0,-0.99997,0.0,0.00271]
[1779230700519,50.67,76698.12,0.0,-0.99997,0.0,0.00271]
[1779230702720,50.67,76699.01,0.0,-0.99997,0.0,0.00272]
[1779230704918,50.67,76698.82,0.0,-0.99997,0.0,0.00272]
[1779230705021,50.67,76698.82,0.0,-0.99997,0.0,0.00272]
[1779230705082,50.67,76696.63,0.0,-0.99997,0.0,0.0027]
[1779230705741,50.67,76694.21,0.0,-0.99997,0.0,0.00268]
[1779230706748,50.67,76690.05,0.0,-0.99998,0.0,0.00264]
[1779230709305,50.67,76690.1,0.0,-0.99998,0.0,0.00264]
[1779230709522,50.67,76690.1,0.0,-0.99998,0.0,0.00264]
[1779230711934,50.67,76690.4,0.0,-0.99998,0.0,0.00265]
[1779230712021,50.67,76690.4,0.0,-0.99998,0.0,0.00265]
[1779230712076,50.67,76697.26,0.0,-0.99997,0.0,0.00271]
[1779230712790,50.67,76701.77,0.0,-0.99997,0.0,0.00275]
[1779230716853,50.67,76701.72,0.0,-0.99997,0.0,0.00274]
[1779230720163,50.67,76701.75,0.0,-0.99997,0.0,0.00275]
[1779230720272,50.67,76701.75,0.0,-0.99997,0.0,0.00275]
[1779230720264,50.67,76698.84,0.0,-0.99997,0.0,0.00272]
[1779230720846,50.67,76697.93,0.0,-0.99997,0.0,0.00271]
[1779230725129,50.67,76697.82,0.0,-0.99997,0.0,0.00271]
[1779230725271,50.67,76697.82,0.0,-0.99997,0.0,0.00271]
[1779230725213,50.67,76698.56,0.0,-0.99997,0.0,0.00272]
[1779230726888,50.67,76699.65,0.0,-0.99997,0.0,0.00273]
[1779230732930,50.67,76699.0,0.0,-0.99997,0.0,0.00268]
[1779230733669,50.67,76699.0,0.0,-0.99997,0.0,0.00268]
[1779230733769,50.67,76699.0,0.0,-0.99997,0.0,0.00268]
[1779230734944,50.67,76700.21,0.0,-0.99997,0.0,0.00269]
[1779230737573,50.67,76699.85,0.0,-0.99997,0.0,0.00269]
[1779230739247,50.67,76699.89,0.0,-0.99997,0.0,0.00269]
[1779230739271,50.67,76699.89,0.0,-0.99997,0.0,0.00269]
[1779230738972,50.67,76699.13,0.0,-0.99997,0.0,0.00268]
[1779230739978,50.67,76700.19,0.0,-0.99997,0.0,0.00269]
[1779230741993,50.67,76699.58,0.0,-0.99997,0.0,0.00268]
[1779230747030,50.67,76699.46,0.0,-0.99997,0.0,0.00268]
[1779230747582,50.67,76699.46,0.0,-0.99997,0.0,0.00268]
[1779230747770,50.67,76699.46,0.0,-0.99997,0.0,0.00268]
[1779230752066,50.67,76696.76,0.0,-0.99998,0.0,0.00266]
[1779230753117,50.67,76696.76,0.0,-0.99998,0.0,0.00266]
[1779230753270,50.67,76696.76,0.0,-0.99998,0.0,0.00266]
[1779230753118,50.67,76694.43,0.0,-0.99998,0.0,0.00264]
[1779230754083,50.67,76693.81,0.0,-0.99998,0.0,0.00263]
[1779230756701,50.67,76693.69,0.0,-0.99998,0.0,0.00263]
[1779230756771,50.67,76693.69,0.0,-0.99998,0.0,0.00263]
[1779230760995,50.67,76693.29,0.0,-0.99998,0.0,0.00263]
[1779230761021,50.67,76693.29,0.0,-0.99998,0.0,0.00263]
[1779230761131,50.67,76696.85,0.0,-0.99998,0.0,0.00266]
[1779230762139,50.67,76698.99,0.0,-0.99997,0.0,0.00268]
[1779230765159,50.67,76696.91,0.0,-0.99998,0.0,0.00266]
[1779230766167,50.67,76696.2,0.0,-0.99998,0.0,0.00265]
[1779230766430,50.67,76696.2,0.0,-0.99998,0.0,0.00265]
[1779230766521,50.67,76696.2,0.0,-0.99998,0.0,0.00265]
[1779230767174,50.67,76696.87,0.0,-0.99998,0.0,0.00266]
[1779230771185,50.67,76696.84,0.0,-0.99998,0.0,0.00266]
[1779230775598,50.67,76696.75,0.0,-0.99998,0.0,0.00266]
[1779230775769,50.67,76696.75,0.0,-0.99998,0.0,0.00266]
[1779230776743,50.67,76696.69,0.0,-0.99998,0.0,0.00266]
[1779230777243,50.67,76695.97,0.0,-0.99998,0.0,0.00265]
[1779230777531,50.67,76695.97,0.0,-0.99998,0.0,0.00265]
[1779230778250,50.67,76695.9,0.0,-0.99998,0.0,0.00265]
[1779230783286,50.67,76696.04,0.0,-0.99998,0.0,0.00265]
[1779230785124,50.67,76696.02,0.0,-0.99998,0.0,0.00265]
[1779230785276,50.67,76696.02,0.0,-0.99998,0.0,0.00265]
[1779230785318,50.67,76696.02,0.0,-0.99998,0.0,0.00265]
[1779230791341,50.67,76696.9,0.0,-0.99998,0.0,0.00262]
[1779230794363,50.67,76694.23,0.0,-0.99998,0.0,0.0026]
[1779230800405,50.67,76694.35,0.0,-0.99998,0.0,0.0026]
[1779230803219,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230803269,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230804498,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230804529,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230804612,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230804772,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230804834,50.67,76694.27,0.0,-0.99998,0.0,0.0026]
[1779230810874,50.67,76694.44,0.0,-0.99998,0.0,0.0026]
[1779230811022,50.67,76694.44,0.0,-0.99998,0.0,0.0026]
[1779230811025,50.67,76692.25,0.0,-0.99998,0.0,0.00258]
[1779230811943,50.67,76692.25,0.0,-0.99998,0.0,0.00258]
[1779230812010,50.67,76692.25,0.0,-0.99998,0.0,0.00258]
[1779230812275,50.67,76692.25,0.0,-0.99998,0.0,0.00258]
[1779230812376,50.67,76691.66,0.0,-0.99998,0.0,0.00257]
[1779230815354,50.67,76691.83,0.0,-0.99998,0.0,0.00258]
[1779230815523,50.67,76691.73,0.0,-0.99998,0.0,0.00257]
[1779230815584,50.67,76689.76,0.0,-0.99998,0.0,0.00256]
[1779230818389,50.67,76688.63,0.0,-0.99998,0.0,0.00255]
[1779230817524,50.67,76682.45,0.0,-0.99998,0.0,0.0025]
[1779230818521,50.67,76682.45,0.0,-0.99998,0.0,0.0025]
[1779230818906,50.67,76682.45,0.0,-0.99998,0.0,0.0025]
[1779230818983,50.67,76682.45,0.0,-0.99998,0.0,0.0025]
[1779230819022,50.67,76682.45,0.0,-0.99998,0.0,0.0025]
[1779230819080,50.67,76679.83,0.0,-0.99998,0.0,0.00248]
[1779230823518,50.67,76679.15,0.0,-0.99998,0.0,0.00247]
[1779230823772,50.67,76679.15,0.0,-0.99998,0.0,0.00247]
[1779230824138,50.67,76679.15,0.0,-0.99998,0.0,0.00247]
[1779230824269,50.67,76679.15,0.0,-0.99998,0.0,0.00247]
[1779230824338,50.67,76678.89,0.0,-0.99998,0.0,0.00247]
[1779230824520,50.67,76678.89,0.0,-0.99998,0.0,0.00247]
[1779230828413,50.67,76677.99,0.0,-0.99998,0.0,0.00246]
[1779230828521,50.67,76678.17,0.0,-0.99998,0.0,0.00246]
[1779230830300,50.67,76678.17,0.0,-0.99998,0.0,0.00246]
[1779230830385,50.67,76678.17,0.0,-0.99998,0.0,0.00246]
[1779230830388,50.67,76676.34,0.0,-0.99998,0.0,0.00245]
[1779230830522,50.67,76676.34,0.0,-0.99998,0.0,0.00245]
[1779230830615,50.67,76673.76,0.0,-0.99998,0.0,0.00243]
[1779230835650,50.67,76672.47,0.0,-0.99998,0.0,0.00242]
[1779230836907,50.67,76672.47,0.0,-0.99998,0.0,0.00242]
[1779230837019,50.67,76672.47,0.0,-0.99998,0.0,0.00242]
[1779230837544,50.67,76671.48,0.0,-0.99998,0.0,0.00241]
[1779230837606,50.67,76671.48,0.0,-0.99998,0.0,0.00241]
[1779230837770,50.67,76671.48,0.0,-0.99998,0.0,0.00241]
[1779230837854,50.67,76671.59,0.0,-0.99998,0.0,0.00241]
[1779230841692,50.67,76673.85,0.0,-0.99998,0.0,0.00243]
[1779230842596,50.67,76673.85,0.0,-0.99998,0.0,0.00243]
[1779230842779,50.67,76673.85,0.0,-0.99998,0.0,0.00243]
[1779230843273,50.67,76673.85,0.0,-0.99998,0.0,0.00243]
[1779230843402,50.67,76673.85,0.0,-0.99998,0.0,0.00243]
[1779230843360,50.67,76673.51,0.0,-0.99998,0.0,0.00243]
[1779230843522,50.67,76673.51,0.0,-0.99998,0.0,0.00243]
[1779230843706,50.67,76673.23,0.0,-0.99998,0.0,0.00243]
[1779230852770,50.67,76673.2,0.0,-0.99998,0.0,0.00239]
[1779230857805,50.67,76674.36,0.0,-0.99998,0.0,0.0024]
[1779230859158,50.67,76674.36,0.0,-0.99998,0.0,0.0024]
[1779230859269,50.67,76674.36,0.0,-0.99998,0.0,0.0024]
[1779230860361,50.67,76674.49,0.0,-0.99998,0.0,0.0024]
[1779230860364,50.67,76673.72,0.0,-0.99998,0.0,0.00239]
[1779230860500,50.67,76673.72,0.0,-0.99998,0.0,0.00239]
[1779230860522,50.67,76673.72,0.0,-0.99998,0.0,0.00239]
[1779230860826,50.67,76674.63,0.0,-0.99998,0.0,0.0024]
[1779230863847,50.67,76671.85,0.0,-0.99998,0.0,0.00238]
[1779230867875,50.67,76674.16,0.0,-0.99998,0.0,0.00239]
[1779230872909,50.67,76674.6,0.0,-0.99998,0.0,0.0024]
[1779230874034,50.67,76674.6,0.0,-0.99998,0.0,0.0024]
[1779230874269,50.67,76674.6,0.0,-0.99998,0.0,0.0024]
[1779230875544,50.67,76674.52,0.0,-0.99998,0.0,0.0024]
[1779230875590,50.67,76674.52,0.0,-0.99998,0.0,0.0024]
[1779230875774,50.67,76674.52,0.0,-0.99998,0.0,0.0024]
[1779230875931,50.67,76674.31,0.0,-0.99998,0.0,0.00239]
[1779230880965,50.67,76674.44,0.0,-0.99998,0.0,0.0024]
[1779230884750,50.67,76674.92,0.0,-0.99998,0.0,0.0024]
[1779230884770,50.67,76674.92,0.0,-0.99998,0.0,0.0024]
[1779230885923,50.67,76674.28,0.0,-0.99998,0.0,0.00239]
[1779230885991,50.67,76674.28,0.0,-0.99998,0.0,0.00239]
[1779230886025,50.67,76674.28,0.0,-0.99998,0.0,0.00239]
[1779230886125,50.67,76674.12,0.0,-0.99998,0.0,0.00239]
[1779230892045,50.67,76673.18,0.0,-0.99998,0.0,0.00239]
[1779230893740,50.67,76672.44,0.0,-0.99998,0.0,0.00238]
[1779230893770,50.67,76672.44,0.0,-0.99998,0.0,0.00238]
[1779230894789,50.67,76673.33,0.0,-0.99998,0.0,0.00239]
[1779230894856,50.67,76673.33,0.0,-0.99998,0.0,0.00239]
[1779230895025,50.67,76673.33,0.0,-0.99998,0.0,0.00239]
[1779230895064,50.67,76673.74,0.0,-0.99998,0.0,0.00239]
[1779230898085,50.67,76671.69,0.0,-0.99998,0.0,0.00237]
[1779230903120,50.67,76677.47,0.0,-0.99998,0.0,0.00242]
[1779230904001,50.67,76677.47,0.0,-0.99998,0.0,0.00242]
[1779230904040,50.67,76677.47,0.0,-0.99998,0.0,0.00242]
[1779230904126,50.67,76678.73,0.0,-0.99998,0.0,0.00243]
[1779230905016,50.67,76678.73,0.0,-0.99998,0.0,0.00243]
[1779230905090,50.67,76678.73,0.0,-0.99998,0.0,0.00243]
[1779230905273,50.67,76678.73,0.0,-0.99998,0.0,0.00243]
[1779230905371,50.67,76680.72,0.0,-0.99998,0.0,0.00245]
[1779230906141,50.67,76683.37,0.0,-0.99998,0.0,0.00247]
[1779230906574,50.67,76683.37,0.0,-0.99998,0.0,0.00247]
[1779230906770,50.67,76683.37,0.0,-0.99998,0.0,0.00247]
[1779230907147,50.67,76687.98,0.0,-0.99998,0.0,0.0025]
[1779230910169,50.67,76693.32,0.0,-0.99998,0.0,0.00255]
[1779230911478,50.67,76693.32,0.0,-0.99998,0.0,0.00255]
[1779230911499,50.67,76694.23,0.0,-0.99998,0.0,0.00251]
[1779230911522,50.67,76694.23,0.0,-0.99998,0.0,0.00251]
[1779230912098,50.67,76694.23,0.0,-0.99998,0.0,0.00251]
[1779230912144,50.67,76694.23,0.0,-0.99998,0.0,0.00251]
[1779230912275,50.67,76694.23,0.0,-0.99998,0.0,0.00251]
[1779230912371,50.67,76693.21,0.0,-0.99998,0.0,0.00251]
[1779230923224,50.67,76693.63,0.0,-0.99998,0.0,0.00251]
[1779230923272,50.67,76693.63,0.0,-0.99998,0.0,0.00251]
[1779230923439,50.67,76693.63,0.0,-0.99998,0.0,0.00251]
[1779230923485,50.67,76694.15,0.0,-0.99998,0.0,0.00251]
[1779230923527,50.67,76694.15,0.0,-0.99998,0.0,0.00251]
[1779230923565,50.67,76694.15,0.0,-0.99998,0.0,0.00251]
[1779230923772,50.67,76694.15,0.0,-0.99998,0.0,0.00251]
[1779230924269,50.67,76694.18,0.0,-0.99998,0.0,0.00251]
[1779230930171,50.67,76694.01,0.0,-0.99998,0.0,0.00251]
[1779230932325,50.67,76697.57,0.0,-0.99998,0.0,0.00254]
[1779230933332,50.67,76701.98,0.0,-0.99998,0.0,0.00258]
[1779230934460,50.67,76701.98,0.0,-0.99998,0.0,0.00258]
[1779230934525,50.67,76701.98,0.0,-0.99998,0.0,0.00258]
[1779230934508,50.67,76704.36,0.0,-0.99998,0.0,0.0026]
[1779230936034,50.67,76704.36,0.0,-0.99998,0.0,0.0026]
[1779230936145,50.67,76704.36,0.0,-0.99998,0.0,0.0026]
[1779230936274,50.67,76704.36,0.0,-0.99998,0.0,0.0026]
[1779230936353,50.67,76704.39,0.0,-0.99998,0.0,0.0026]
[1779230939374,50.67,76706.17,0.0,-0.99998,0.0,0.00261]
[1779230941387,50.67,76708.26,0.0,-0.99998,0.0,0.00263]
[1779230941684,50.67,76708.26,0.0,-0.99998,0.0,0.00263]
[1779230941771,50.67,76708.26,0.0,-0.99998,0.0,0.00263]
[1779230942565,50.67,76708.16,0.0,-0.99998,0.0,0.00263]
[1779230942616,50.67,76708.16,0.0,-0.99998,0.0,0.00263]
[1779230942771,50.67,76708.16,0.0,-0.99998,0.0,0.00263]
[1779230943402,50.67,76708.08,0.0,-0.99998,0.0,0.00263]
[1779230948437,50.67,76707.3,0.0,-0.99998,0.0,0.00262]
[1779230949218,50.67,76707.3,0.0,-0.99998,0.0,0.00262]
[1779230949270,50.67,76707.3,0.0,-0.99998,0.0,0.00262]
[1779230949444,50.67,76705.21,0.0,-0.99998,0.0,0.00261]
[1779230950383,50.67,76705.21,0.0,-0.99998,0.0,0.00261]
[1779230950504,50.67,76705.21,0.0,-0.99998,0.0,0.00261]
[1779230950521,50.67,76705.21,0.0,-0.99998,0.0,0.00261]
[1779230950451,50.67,76702.0,0.0,-0.99998,0.0,0.00258]
[1779230951458,50.67,76701.04,0.0,-0.99998,0.0,0.00257]
[1779230952465,50.67,76697.6,0.0,-0.99998,0.0,0.00254]
[1779230953004,50.67,76697.6,0.0,-0.99998,0.0,0.00254]
[1779230953019,50.67,76697.6,0.0,-0.99998,0.0,0.00254]
[1779230958388,50.67,76696.2,0.0,-0.99998,0.0,0.00253]
[1779230958523,50.67,76696.2,0.0,-0.99998,0.0,0.00253]
[1779230958874,50.67,76696.17,0.0,-0.99998,0.0,0.00253]
[1779230958940,50.67,76696.17,0.0,-0.99998,0.0,0.00253]
[1779230959022,50.67,76696.17,0.0,-0.99998,0.0,0.00253]
[1779230959513,50.67,76697.33,0.0,-0.99998,0.0,0.00254]
[1779230962536,50.67,76696.23,0.0,-0.99998,0.0,0.00253]
[1779230965556,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230965657,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230965770,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230966317,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230966388,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230966523,50.67,76693.74,0.0,-0.99998,0.0,0.00251]
[1779230966563,50.67,76694.59,0.0,-0.99998,0.0,0.00252]
[1779230967569,50.67,76696.62,0.0,-0.99998,0.0,0.00253]
[1779230971597,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230972925,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230973019,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230973426,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230973471,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230973528,50.67,76696.5,0.0,-0.99998,0.0,0.00249]
[1779230973524,50.67,76696.55,0.0,-0.99998,0.0,0.00249]
[1779230974619,50.67,76699.51,0.0,-0.99998,0.0,0.00252]
[1779230975917,50.67,76699.51,0.0,-0.99998,0.0,0.00252]
[1779230976021,50.67,76699.51,0.0,-0.99998,0.0,0.00252]
[1779230976123,50.67,76702.12,0.0,-0.99998,0.0,0.00254]
[1779230979870,50.67,76702.1,0.0,-0.99998,0.0,0.00254]
[1779230981381,50.67,76702.1,0.0,-0.99998,0.0,0.00254]
[1779230981533,50.67,76702.1,0.0,-0.99998,0.0,0.00254]
[1779230981482,50.67,76702.23,0.0,-0.99998,0.0,0.00254]
[1779230991738,50.67,76702.18,0.0,-0.99998,0.0,0.00254]
[1779230996773,50.67,76702.21,0.0,-0.99998,0.0,0.00254]
[1779230998221,50.67,76702.21,0.0,-0.99998,0.0,0.00254]
[1779230998272,50.67,76702.21,0.0,-0.99998,0.0,0.00254]
[1779230998371,50.67,76702.21,0.0,-0.99998,0.0,0.00254]
[1779230998786,50.67,76700.38,0.0,-0.99998,0.0,0.00252]
[1779231000427,50.67,76698.84,0.0,-0.99998,0.0,0.00251]
[1779231001536,50.67,76698.84,0.0,-0.99998,0.0,0.00251]
[1779231006496,50.67,76699.37,0.0,-0.99998,0.0,0.00252]
[1779231006520,50.67,76699.37,0.0,-0.99998,0.0,0.00252]
[1779231006566,50.67,76699.37,0.0,-0.99998,0.0,0.00252]
[1779231006597,50.67,76700.04,0.0,-0.99998,0.0,0.00252]
[1779231006773,50.67,76700.04,0.0,-0.99998,0.0,0.00252]
[1779231007107,50.67,76700.04,0.0,-0.99998,0.0,0.00252]
[1779231007271,50.67,76700.04,0.0,-0.99998,0.0,0.00252]
[1779231012884,50.67,76699.99,0.0,-0.99998,0.0,0.00252]
[1779231015905,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231017261,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231017270,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231017288,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231017304,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231018594,50.67,76698.51,0.0,-0.99998,0.0,0.00251]
[1779231018770,50.67,76698.57,0.0,-0.99998,0.0,0.00251]
[1779231019526,50.67,76698.57,0.0,-0.99998,0.0,0.00251]
[1779231019570,50.67,76698.48,0.0,-0.99998,0.0,0.00251]
[1779231019644,50.67,76698.48,0.0,-0.99998,0.0,0.00251]
[1779231023526,50.67,76699.73,0.0,-0.99998,0.0,0.00252]
[1779231023589,50.67,76699.44,0.0,-0.99998,0.0,0.00252]
[1779231023650,50.67,76699.44,0.0,-0.99998,0.0,0.00252]
[1779231027522,50.67,76699.46,0.0,-0.99998,0.0,0.00252]
[1779231027619,50.67,76699.32,0.0,-0.99998,0.0,0.00252]
[1779231027660,50.67,76699.32,0.0,-0.99998,0.0,0.00252]
[1779231029524,50.67,76699.32,0.0,-0.99998,0.0,0.00252]
[1779231029624,50.67,76699.31,0.0,-0.99998,0.0,0.00252]
[1779231029643,50.67,76699.31,0.0,-0.99998,0.0,0.00252]
[1779231031520,50.67,76699.58,0.0,-0.99998,0.0,0.00252]
[1779231031621,50.67,76699.5,0.0,-0.99998,0.0,0.00248]
[1779231031638,50.67,76699.5,0.0,-0.99998,0.0,0.00248]
[1779231035521,50.67,76698.63,0.0,-0.99998,0.0,0.00247]
[1779231035620,50.67,76698.63,0.0,-0.99998,0.0,0.00247]
[1779231035636,50.67,76698.63,0.0,-0.99998,0.0,0.00247]
[1779231035769,50.67,76698.63,0.0,-0.99998,0.0,0.00247]
[1779231037525,50.67,76698.63,0.0,-0.99998,0.0,0.00247]
[1779231037624,50.67,76698.44,0.0,-0.99998,0.0,0.00247]
[1779231037644,50.67,76698.44,0.0,-0.99998,0.0,0.00247]
[1779231039524,50.67,76698.37,0.0,-0.99998,0.0,0.00247]
[1779231039576,50.67,76698.37,0.0,-0.99998,0.0,0.00247]
[1779231039622,50.67,76698.32,0.0,-0.99998,0.0,0.00247]
[1779231041527,50.67,76697.98,0.0,-0.99998,0.0,0.00246]
[1779231041606,50.67,76696.05,0.0,-0.99998,0.0,0.00245]
[1779231041669,50.67,76696.05,0.0,-0.99998,0.0,0.00245]
[1779231045523,50.67,76695.33,0.0,-0.99998,0.0,0.00244]
[1779231045578,50.67,76695.33,0.0,-0.99998,0.0,0.00244]
[1779231045612,50.67,76695.33,0.0,-0.99998,0.0,0.00244]
[1779231045554,50.67,76695.39,0.0,-0.99998,0.0,0.00244]
[1779231045776,50.67,76695.39,0.0,-0.99998,0.0,0.00244]
[1779231047524,50.67,76695.08,0.0,-0.99998,0.0,0.00244]
[1779231047612,50.67,76695.08,0.0,-0.99998,0.0,0.00244]
[1779231047549,50.67,76693.23,0.0,-0.99998,0.0,0.00243]
[1779231048135,50.67,76691.36,0.0,-0.99998,0.0,0.00241]
[1779231051522,50.67,76691.68,0.0,-0.99998,0.0,0.00241]
[1779231051584,50.67,76691.68,0.0,-0.99998,0.0,0.00241]
[1779231051621,50.67,76691.6,0.0,-0.99998,0.0,0.00241]
[1779231053669,50.67,76691.6,0.0,-0.99998,0.0,0.00241]
[1779231060447,50.67,76691.56,0.0,-0.99998,0.0,0.00241]
[1779231060529,50.67,76691.56,0.0,-0.99998,0.0,0.00241]
[1779231062562,50.67,76691.46,0.0,-0.99998,0.0,0.00241]
[1779231062669,50.67,76691.19,0.0,-0.99998,0.0,0.00241]
[1779231062769,50.67,76691.19,0.0,-0.99998,0.0,0.00241]
[1779231062824,50.67,76691.19,0.0,-0.99998,0.0,0.00241]
[1779231063241,50.67,76690.84,0.0,-0.99998,0.0,0.00241]
[1779231065518,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231065626,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231065578,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231067522,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231067637,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231067621,50.67,76690.81,0.0,-0.99998,0.0,0.00241]
[1779231071522,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231071644,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231071622,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231073522,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231073635,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231073623,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231075520,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231075646,50.67,76690.85,0.0,-0.99998,0.0,0.00241]
[1779231075621,50.67,76690.82,0.0,-0.99998,0.0,0.00241]
[1779231081366,50.67,76690.84,0.0,-0.99998,0.0,0.00241]
[1779231082293,50.67,76690.84,0.0,-0.99998,0.0,0.00241]
[1779231082374,50.67,76679.75,0.0,-0.99998,0.0,0.00232]
[1779231083381,50.67,76676.44,0.0,-0.99998,0.0,0.0023]
[1779231085421,50.67,76676.01,0.0,-0.99998,0.0,0.00229]
[1779231085528,50.67,76676.01,0.0,-0.99998,0.0,0.00229]
[1779231085603,50.67,76676.01,0.0,-0.99998,0.0,0.00229]
[1779231086402,50.67,76673.05,0.0,-0.99998,0.0,0.00227]
[1779231089577,50.67,76672.11,0.0,-0.99998,0.0,0.00227]
[1779231089648,50.67,76674.27,0.0,-0.99998,0.0,0.00228]
[1779231089773,50.67,76674.27,0.0,-0.99998,0.0,0.00228]
[1779231090431,50.67,76676.42,0.0,-0.99998,0.0,0.0023]
[1779231091438,50.67,76683.27,0.0,-0.99998,0.0,0.00231]
[1779231093225,50.67,76684.01,0.0,-0.99998,0.0,0.00232]
[1779231093270,50.67,76684.01,0.0,-0.99998,0.0,0.00232]
[1779231093382,50.67,76684.01,0.0,-0.99998,0.0,0.00232]
[1779231093521,50.67,76684.01,0.0,-0.99998,0.0,0.00232]
[1779231093526,50.67,76684.01,0.0,-0.99998,0.0,0.00232]
[1779231093586,50.67,76684.14,0.0,-0.99998,0.0,0.00232]
[1779231093772,50.67,76684.14,0.0,-0.99998,0.0,0.00232]
[1779231095466,50.67,76682.37,0.0,-0.99998,0.0,0.0023]
[1779231096473,50.67,76679.64,0.0,-0.99998,0.0,0.00228]
[1779231096781,50.67,76679.64,0.0,-0.99998,0.0,0.00228]
[1779231097020,50.67,76679.64,0.0,-0.99998,0.0,0.00228]
[1779231100501,50.67,76676.98,0.0,-0.99998,0.0,0.00226]
[1779231101609,50.67,76676.98,0.0,-0.99998,0.0,0.00226]
[1779231101620,50.67,76676.93,0.0,-0.99998,0.0,0.00226]
[1779231101722,50.67,76676.93,0.0,-0.99998,0.0,0.00226]
[1779231101770,50.67,76676.93,0.0,-0.99998,0.0,0.00226]
[1779231102515,50.67,76676.63,0.0,-0.99998,0.0,0.00226]
[1779231103684,50.67,76676.63,0.0,-0.99998,0.0,0.00226]
[1779231103771,50.67,76676.65,0.0,-0.99998,0.0,0.00226]
[1779231108569,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231108772,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231108798,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231108855,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231109020,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231109121,50.67,76677.44,0.0,-0.99998,0.0,0.00227]
[1779231112584,50.67,76676.03,0.0,-0.99998,0.0,0.00226]
[1779231113592,50.67,76674.75,0.0,-0.99998,0.0,0.00225]
[1779231114613,50.67,76674.75,0.0,-0.99998,0.0,0.00225]
[1779231114600,50.67,76672.03,0.0,-0.99998,0.0,0.00223]
[1779231114772,50.67,76672.03,0.0,-0.99998,0.0,0.00223]
[1779231114836,50.67,76672.03,0.0,-0.99998,0.0,0.00223]
[1779231114890,50.67,76672.03,0.0,-0.99998,0.0,0.00223]
[1779231115043,50.67,76672.03,0.0,-0.99998,0.0,0.00223]
[1779231115607,50.67,76671.31,0.0,-0.99998,0.0,0.00222]
[1779231117621,50.67,76669.19,0.0,-0.99998,0.0,0.00221]
[1779231120641,50.67,76671.56,0.0,-0.99998,0.0,0.00222]
[1779231121648,50.67,76676.83,0.0,-0.99998,0.0,0.00226]
[1779231123060,50.67,76677.91,0.0,-0.99998,0.0,0.00227]
[1779231123271,50.67,76677.91,0.0,-0.99998,0.0,0.00227]
[1779231123326,50.67,76677.91,0.0,-0.99998,0.0,0.00227]
[1779231123386,50.67,76677.91,0.0,-0.99998,0.0,0.00227]
[1779231123522,50.67,76677.91,0.0,-0.99998,0.0,0.00227]
[1779231123663,50.67,76678.32,0.0,-0.99998,0.0,0.00227]
[1779231127691,50.67,76679.65,0.0,-0.99998,0.0,0.00228]
[1779231131361,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231131526,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231131634,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231131706,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231131729,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231131770,50.67,76679.7,0.0,-0.99998,0.0,0.00228]
[1779231132726,50.67,76681.88,0.0,-0.99998,0.0,0.0023]
[1779231134740,50.67,76683.89,0.0,-0.99998,0.0,0.00232]
[1779231135997,50.67,76683.89,0.0,-0.99998,0.0,0.00232]
[1779231136022,50.67,76683.89,0.0,-0.99998,0.0,0.00232]
[1779231137219,50.67,76684.52,0.0,-0.99998,0.0,0.00232]
[1779231137269,50.67,76684.52,0.0,-0.99998,0.0,0.00232]
[1779231137329,50.67,76684.52,0.0,-0.99998,0.0,0.00232]
[1779231137525,50.67,76684.52,0.0,-0.99998,0.0,0.00232]
[1779231137627,50.67,76684.16,0.0,-0.99998,0.0,0.00232]
[1779231142796,50.67,76684.26,0.0,-0.99998,0.0,0.00232]
[1779231145816,50.67,76686.08,0.0,-0.99998,0.0,0.00233]
[1779231147831,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231148804,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231149019,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231149058,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231149112,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231149272,50.67,76687.45,0.0,-0.99998,0.0,0.00234]
[1779231149329,50.67,76690.0,0.0,-0.99998,0.0,0.00236]
[1779231151859,50.67,76689.93,0.0,-0.99998,0.0,0.00232]
[1779231156894,50.67,76689.81,0.0,-0.99998,0.0,0.00232]
[1779231162936,50.67,76689.6,0.0,-0.99998,0.0,0.00232]
[1779231164950,50.67,76691.67,0.0,-0.99998,0.0,0.00234]
[1779231165957,50.67,76697.74,0.0,-0.99998,0.0,0.00238]
[1779231166963,50.67,76699.22,0.0,-0.99998,0.0,0.0024]
[1779231168762,50.67,76699.22,0.0,-0.99998,0.0,0.0024]
[1779231168772,50.67,76699.32,0.0,-0.99998,0.0,0.0024]
[1779231168824,50.67,76699.32,0.0,-0.99998,0.0,0.0024]
[1779231168951,50.67,76699.32,0.0,-0.99998,0.0,0.0024]
[1779231169021,50.67,76699.32,0.0,-0.99998,0.0,0.0024]
[1779231169121,50.67,76699.47,0.0,-0.99998,0.0,0.0024]
[1779231174012,50.67,76697.89,0.0,-0.99998,0.0,0.00239]
[1779231175020,50.67,76693.12,0.0,-0.99998,0.0,0.00235]
[1779231177899,50.67,76693.0,0.0,-0.99998,0.0,0.00235]
[1779231177944,50.67,76693.0,0.0,-0.99998,0.0,0.00235]
[1779231177958,50.67,76693.0,0.0,-0.99998,0.0,0.00235]
[1779231178021,50.67,76693.0,0.0,-0.99998,0.0,0.00235]
[1779231178041,50.67,76692.74,0.0,-0.99998,0.0,0.00235]
[1779231183076,50.67,76692.53,0.0,-0.99998,0.0,0.00234]
[1779231184367,50.67,76692.53,0.0,-0.99998,0.0,0.00234]
[1779231184520,50.67,76692.53,0.0,-0.99998,0.0,0.00234]
[1779231185050,50.67,76692.64,0.0,-0.99998,0.0,0.00235]
[1779231186096,50.67,76690.45,0.0,-0.99998,0.0,0.00233]
[1779231189084,50.67,76690.65,0.0,-0.99998,0.0,0.00233]
[1779231189210,50.67,76690.65,0.0,-0.99998,0.0,0.00233]
[1779231189276,50.67,76690.65,0.0,-0.99998,0.0,0.00233]
[1779231189301,50.67,76694.64,0.0,-0.99998,0.0,0.00236]
[1779231190728,50.67,76694.64,0.0,-0.99998,0.0,0.00236]
[1779231190770,50.67,76694.64,0.0,-0.99998,0.0,0.00236]
[1779231192140,50.67,76697.13,0.0,-0.99998,0.0,0.00238]
[1779231193147,50.67,76700.51,0.0,-0.99998,0.0,0.00241]
[1779231198181,50.67,76700.21,0.0,-0.99998,0.0,0.0024]
[1779231199592,50.67,76700.21,0.0,-0.99998,0.0,0.0024]
[1779231199640,50.67,76700.21,0.0,-0.99998,0.0,0.0024]
[1779231199769,50.67,76700.21,0.0,-0.99998,0.0,0.0024]
[1779231199770,50.67,76700.21,0.0,-0.99998,0.0,0.0024]
[1779231199741,50.67,76698.07,0.0,-0.99998,0.0,0.00239]
[1779231200019,50.67,76698.07,0.0,-0.99998,0.0,0.00239]
[1779231200128,50.67,76698.07,0.0,-0.99998,0.0,0.00239]
[1779231200195,50.67,76697.81,0.0,-0.99998,0.0,0.00239]
[1779231201203,50.67,76695.14,0.0,-0.99998,0.0,0.00236]
[1779231202210,50.67,76692.57,0.0,-0.99998,0.0,0.00234]
[1779231203319,50.67,76692.57,0.0,-0.99998,0.0,0.00234]
[1779231203521,50.67,76692.57,0.0,-0.99998,0.0,0.00234]
[1779231203662,50.67,76692.57,0.0,-0.99998,0.0,0.00234]
[1779231203718,50.67,76692.67,0.0,-0.99998,0.0,0.00235]
[1779231205519,50.67,76691.7,0.0,-0.99998,0.0,0.00234]
[1779231205650,50.67,76691.7,0.0,-0.99998,0.0,0.00234]
[1779231205751,50.67,76691.04,0.0,-0.99998,0.0,0.00233]
[1779231207524,50.67,76691.05,0.0,-0.99998,0.0,0.00233]
[1779231207639,50.67,76691.05,0.0,-0.99998,0.0,0.00233]
[1779231207740,50.67,76690.93,0.0,-0.99998,0.0,0.00233]
[1779231210266,50.67,76688.58,0.0,-0.99998,0.0,0.00231]
[1779231211519,50.67,76688.58,0.0,-0.99998,0.0,0.00231]
[1779231211709,50.67,76688.58,0.0,-0.99998,0.0,0.00231]
[1779231211724,50.67,76686.93,0.0,-0.99998,0.0,0.00226]
[1779231212416,50.67,76686.93,0.0,-0.99998,0.0,0.00226]
[1779231212531,50.67,76686.93,0.0,-0.99998,0.0,0.00226]
[1779231216021,50.67,76686.15,0.0,-0.99998,0.0,0.00226]
[1779231216134,50.67,76686.15,0.0,-0.99998,0.0,0.00226]
[1779231216271,50.67,76686.15,0.0,-0.99998,0.0,0.00226]
[1779231216382,50.67,76686.15,0.0,-0.99998,0.0,0.00226]
[1779231216483,50.67,76686.15,0.0,-0.99998,0.0,0.00226]
[1779231219520,50.67,76686.06,0.0,-0.99998,0.0,0.00226]
[1779231219598,50.67,76686.06,0.0,-0.99998,0.0,0.00226]
[1779231219699,50.67,76686.06,0.0,-0.99998,0.0,0.00226]
[1779231221521,50.67,76685.49,0.0,-0.99998,0.0,0.00225]
[1779231221809,50.67,76685.49,0.0,-0.99998,0.0,0.00225]
[1779231221525,50.67,76684.85,0.0,-0.99998,0.0,0.00225]
[1779231222351,50.67,76683.06,0.0,-0.99998,0.0,0.00224]
[1779231223092,50.67,76683.06,0.0,-0.99998,0.0,0.00224]
[1779231223270,50.67,76683.06,0.0,-0.99998,0.0,0.00224]
[1779231225518,50.67,76683.44,0.0,-0.99998,0.0,0.00224]
[1779231225628,50.67,76683.44,0.0,-0.99998,0.0,0.00224]
[1779231225730,50.67,76683.64,0.0,-0.99998,0.0,0.00224]
[1779231228394,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229407,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229478,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229521,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229595,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229686,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229779,50.67,76684.82,0.0,-0.99998,0.0,0.00225]
[1779231229697,50.67,76685.87,0.0,-0.99998,0.0,0.00226]
[1779231231522,50.67,76685.96,0.0,-0.99998,0.0,0.00226]
[1779231231641,50.67,76685.96,0.0,-0.99998,0.0,0.00226]
[1779231231660,50.67,76688.45,0.0,-0.99998,0.0,0.00228]
[1779231235519,50.67,76688.37,0.0,-0.99998,0.0,0.00228]
[1779231235639,50.67,76688.37,0.0,-0.99998,0.0,0.00228]
[1779231235741,50.67,76687.34,0.0,-0.99998,0.0,0.00227]
[1779231237861,50.67,76687.34,0.0,-0.99998,0.0,0.00227]
[1779231239520,50.67,76687.48,0.0,-0.99998,0.0,0.00227]
[1779231239628,50.67,76687.48,0.0,-0.99998,0.0,0.00227]
[1779231239724,50.67,76688.1,0.0,-0.99998,0.0,0.00227]
[1779231240498,50.67,76686.79,0.0,-0.99998,0.0,0.00226]
[1779231242848,50.67,76686.85,0.0,-0.99998,0.0,0.00226]
[1779231243024,50.67,76686.85,0.0,-0.99998,0.0,0.00226]
[1779231243525,50.67,76686.85,0.0,-0.99998,0.0,0.00226]
[1779231243618,50.67,76686.85,0.0,-0.99998,0.0,0.00226]
[1779231243720,50.67,76686.99,0.0,-0.99998,0.0,0.00227]
[1779231247519,50.67,76687.63,0.0,-0.99998,0.0,0.00227]
[1779231247637,50.67,76687.63,0.0,-0.99998,0.0,0.00227]
[1779231247738,50.67,76687.56,0.0,-0.99998,0.0,0.00227]
[1779231251519,50.67,76687.35,0.0,-0.99998,0.0,0.00227]
[1779231251628,50.67,76687.35,0.0,-0.99998,0.0,0.00227]
[1779231251725,50.67,76687.31,0.0,-0.99998,0.0,0.00227]
[1779231255527,50.67,76687.24,0.0,-0.99998,0.0,0.00227]
[1779231255660,50.67,76687.24,0.0,-0.99998,0.0,0.00227]
[1779231255703,50.67,76687.52,0.0,-0.99998,0.0,0.00227]
[1779231259519,50.67,76687.52,0.0,-0.99998,0.0,0.00227]
[1779231259632,50.67,76687.52,0.0,-0.99998,0.0,0.00227]
[1779231259733,50.67,76687.52,0.0,-0.99998,0.0,0.00227]
[1779231263521,50.67,76687.44,0.0,-0.99998,0.0,0.00227]
[1779231263654,50.67,76687.44,0.0,-0.99998,0.0,0.00227]
[1779231263658,50.67,76687.47,0.0,-0.99998,0.0,0.00227]
[1779231265523,50.67,76687.47,0.0,-0.99998,0.0,0.00227]
[1779231265634,50.67,76687.47,0.0,-0.99998,0.0,0.00227]
[1779231265735,50.67,76687.47,0.0,-0.99998,0.0,0.00227]
[1779231269519,50.67,76686.62,0.0,-0.99998,0.0,0.00226]
[1779231269635,50.67,76686.62,0.0,-0.99998,0.0,0.00226]
[1779231269700,50.67,76686.52,0.0,-0.99998,0.0,0.00226]
[1779231273521,50.67,76686.7,0.0,-0.99998,0.0,0.00226]
[1779231273648,50.67,76686.7,0.0,-0.99998,0.0,0.00226]
[1779231273879,50.67,76686.7,0.0,-0.99998,0.0,0.00226]
[1779231273695,50.67,76686.7,0.0,-0.99998,0.0,0.00223]
[1779231274020,50.67,76686.7,0.0,-0.99998,0.0,0.00223]
[1779231275519,50.67,76686.71,0.0,-0.99998,0.0,0.00223]
[1779231275629,50.67,76686.71,0.0,-0.99998,0.0,0.00223]
[1779231275743,50.67,76686.47,0.0,-0.99998,0.0,0.00222]
[1779231279520,50.67,76686.28,0.0,-0.99998,0.0,0.00222]
[1779231279633,50.67,76686.28,0.0,-0.99998,0.0,0.00222]
[1779231279734,50.67,76686.28,0.0,-0.99998,0.0,0.00222]
[1779231282368,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231282520,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231283519,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231283630,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231283731,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231285189,50.67,76686.16,0.0,-0.99998,0.0,0.00222]
[1779231287519,50.67,76685.39,0.0,-0.99998,0.0,0.00222]
[1779231287631,50.67,76685.39,0.0,-0.99998,0.0,0.00222]
[1779231287733,50.67,76685.39,0.0,-0.99998,0.0,0.00222]
[1779231290081,50.67,76685.63,0.0,-0.99998,0.0,0.00222]
[1779231290271,50.67,76685.63,0.0,-0.99998,0.0,0.00222]
[1779231294214,50.67,76686.52,0.0,-0.99998,0.0,0.00222]
[1779231294268,50.67,76686.52,0.0,-0.99998,0.0,0.00222]
[1779231294276,50.67,76686.52,0.0,-0.99998,0.0,0.00222]
[1779231294876,50.67,76686.75,0.0,-0.99998,0.0,0.00223]
[1779231297520,50.67,76686.56,0.0,-0.99998,0.0,0.00223]
[1779231297659,50.67,76686.56,0.0,-0.99998,0.0,0.00223]
[1779231297898,50.67,76686.58,0.0,-0.99998,0.0,0.00223]
[1779231301520,50.67,76686.59,0.0,-0.99998,0.0,0.00223]
[1779231301632,50.67,76686.59,0.0,-0.99998,0.0,0.00223]
[1779231301734,50.67,76687.02,0.0,-0.99998,0.0,0.00223]
[1779231305519,50.67,76687.28,0.0,-0.99998,0.0,0.00223]
[1779231305629,50.67,76687.28,0.0,-0.99998,0.0,0.00223]
[1779231305730,50.67,76687.24,0.0,-0.99998,0.0,0.00223]
[1779231307519,50.67,76687.24,0.0,-0.99998,0.0,0.00223]
[1779231307636,50.67,76687.24,0.0,-0.99998,0.0,0.00223]
[1779231307737,50.67,76687.24,0.0,-0.99998,0.0,0.00223]
[1779231309167,50.67,76687.87,0.0,-0.99998,0.0,0.00223]
[1779231309270,50.67,76687.87,0.0,-0.99998,0.0,0.00223]
[1779231311519,50.67,76687.68,0.0,-0.99998,0.0,0.00223]
[1779231311633,50.67,76687.68,0.0,-0.99998,0.0,0.00223]
[1779231311734,50.67,76687.41,0.0,-0.99998,0.0,0.00223]
[1779231313739,50.67,76687.18,0.0,-0.99998,0.0,0.00223]
[1779231315527,50.67,76687.72,0.0,-0.99998,0.0,0.00223]
[1779231315642,50.67,76687.72,0.0,-0.99998,0.0,0.00223]
[1779231315743,50.67,76687.41,0.0,-0.99998,0.0,0.00223]
[1779231317519,50.67,76687.5,0.0,-0.99998,0.0,0.00223]
[1779231317648,50.67,76687.5,0.0,-0.99998,0.0,0.00223]
[1779231317722,50.67,76687.5,0.0,-0.99998,0.0,0.00223]
[1779231319858,50.67,76687.29,0.0,-0.99998,0.0,0.00223]
[1779231319045,50.67,76691.17,0.0,-0.99998,0.0,0.00226]
[1779231319933,50.67,76691.17,0.0,-0.99998,0.0,0.00226]
[1779231319947,50.67,76691.17,0.0,-0.99998,0.0,0.00226]
[1779231320020,50.67,76691.17,0.0,-0.99998,0.0,0.00226]
[1779231320087,50.67,76691.17,0.0,-0.99998,0.0,0.00226]
[1779231320188,50.67,76694.28,0.0,-0.99998,0.0,0.00228]
[1779231321059,50.67,76694.98,0.0,-0.99998,0.0,0.00229]
[1779231326093,50.67,76695.27,0.0,-0.99998,0.0,0.00229]
[1779231328855,50.67,76702.72,0.0,-0.99998,0.0,0.00235]
[1779231329115,50.67,76704.99,0.0,-0.99998,0.0,0.00236]
[1779231330028,50.67,76704.99,0.0,-0.99998,0.0,0.00236]
[1779231330283,50.67,76704.99,0.0,-0.99998,0.0,0.00236]
[1779231330381,50.67,76703.59,0.0,-0.99998,0.0,0.00235]
[1779231331128,50.67,76703.69,0.0,-0.99998,0.0,0.00232]
[1779231333143,50.67,76695.18,0.0,-0.99998,0.0,0.00225]
[1779231334131,50.67,76695.18,0.0,-0.99998,0.0,0.00225]
[1779231334274,50.67,76695.18,0.0,-0.99998,0.0,0.00225]
[1779231334374,50.67,76692.09,0.0,-0.99998,0.0,0.00223]
[1779231338960,50.67,76692.21,0.0,-0.99998,0.0,0.00223]
[1779231339019,50.67,76692.21,0.0,-0.99998,0.0,0.00223]
[1779231343213,50.67,76691.16,0.0,-0.99998,0.0,0.00222]
[1779231344870,50.67,76691.16,0.0,-0.99998,0.0,0.00222]
[1779231344220,50.67,76691.85,0.0,-0.99998,0.0,0.00223]
[1779231345020,50.67,76691.85,0.0,-0.99998,0.0,0.00223]
[1779231350272,50.67,76691.38,0.0,-0.99998,0.0,0.00222]
[1779231350520,50.67,76691.38,0.0,-0.99998,0.0,0.00222]
[1779231359312,50.67,76691.47,0.0,-0.99998,0.0,0.00222]
[1779231359525,50.67,76691.47,0.0,-0.99998,0.0,0.00222]
[1779231360332,50.67,76687.93,0.0,-0.99998,0.0,0.0022]
[1779231361339,50.67,76686.56,0.0,-0.99998,0.0,0.00219]
[1779231364360,50.67,76688.75,0.0,-0.99998,0.0,0.0022]
[1779231365367,50.67,76687.78,0.0,-0.99998,0.0,0.0022]
[1779231366836,50.67,76687.78,0.0,-0.99998,0.0,0.0022]
[1779231367021,50.67,76687.49,0.0,-0.99998,0.0,0.0022]
[1779231367381,50.67,76686.17,0.0,-0.99998,0.0,0.00219]
[1779231370402,50.67,76687.88,0.0,-0.99998,0.0,0.0022]
[1779231371069,50.67,76687.88,0.0,-0.99998,0.0,0.0022]
[1779231371268,50.67,76687.88,0.0,-0.99998,0.0,0.0022]
[1779231371409,50.67,76690.4,0.0,-0.99998,0.0,0.00222]
[1779231372416,50.67,76691.07,0.0,-0.99998,0.0,0.00222]
[1779231373423,50.67,76691.8,0.0,-0.99998,0.0,0.00223]
[1779231374430,50.67,76692.76,0.0,-0.99998,0.0,0.00223]
[1779231378458,50.67,76694.76,0.0,-0.99998,0.0,0.00225]
[1779231379797,50.67,76694.76,0.0,-0.99998,0.0,0.00225]
[1779231380022,50.67,76694.64,0.0,-0.99998,0.0,0.00225]
[1779231384499,50.67,76693.78,0.0,-0.99998,0.0,0.00224]
[1779231386513,50.67,76691.87,0.0,-0.99998,0.0,0.00223]
[1779231388528,50.67,76689.05,0.0,-0.99998,0.0,0.00221]
[1779231389094,50.67,76689.05,0.0,-0.99998,0.0,0.00221]
[1779231389270,50.67,76689.05,0.0,-0.99998,0.0,0.00221]
[1779231389535,50.67,76686.07,0.0,-0.99998,0.0,0.00219]
[1779231390542,50.67,76685.41,0.0,-0.99998,0.0,0.00218]
[1779231393563,50.67,76685.81,0.0,-0.99998,0.0,0.00215]
[1779231396014,50.67,76685.71,0.0,-0.99998,0.0,0.00215]
[1779231395576,50.67,76684.87,0.0,-0.99998,0.0,0.00214]
[1779231396272,50.67,76684.87,0.0,-0.99998,0.0,0.00214]
[1779231396584,50.67,76685.89,0.0,-0.99998,0.0,0.00215]
[1779231401619,50.67,76685.47,0.0,-0.99998,0.0,0.00215]
[1779231403633,50.67,76684.7,0.0,-0.99998,0.0,0.00214]
[1779231405866,50.67,76684.21,0.0,-0.99998,0.0,0.00214]
[1779231406022,50.67,76684.81,0.0,-0.99998,0.0,0.00214]
[1779231406654,50.67,76685.83,0.0,-0.99998,0.0,0.00215]
[1779231407661,50.67,76685.13,0.0,-0.99998,0.0,0.00214]
[1779231408774,50.67,76685.13,0.0,-0.99998,0.0,0.00214]
[1779231412696,50.67,76684.34,0.0,-0.99998,0.0,0.00214]
[1779231413416,50.67,76684.34,0.0,-0.99998,0.0,0.00214]
[1779231413521,50.67,76684.34,0.0,-0.99998,0.0,0.00214]
[1779231417731,50.67,76685.57,0.0,-0.99998,0.0,0.00215]
[1779231418315,50.67,76685.57,0.0,-0.99998,0.0,0.00215]
[1779231418520,50.67,76685.57,0.0,-0.99998,0.0,0.00215]
[1779231419745,50.67,76684.64,0.0,-0.99998,0.0,0.00214]
[1779231421766,50.67,76685.33,0.0,-0.99998,0.0,0.00214]
[1779231424649,50.67,76685.71,0.0,-0.99998,0.0,0.00215]
[1779231424771,50.67,76685.71,0.0,-0.99998,0.0,0.00215]
[1779231427808,50.67,76684.51,0.0,-0.99998,0.0,0.00214]
[1779231428245,50.67,76684.51,0.0,-0.99998,0.0,0.00214]
[1779231428268,50.67,76684.51,0.0,-0.99998,0.0,0.00214]
[1779231428815,50.67,76677.93,0.0,-0.99998,0.0,0.00209]
[1779231429822,50.67,76676.83,0.0,-0.99998,0.0,0.00209]
[1779231430828,50.67,76678.53,0.0,-0.99998,0.0,0.0021]
[1779231431530,50.67,76678.53,0.0,-0.99998,0.0,0.0021]
[1779231431773,50.67,76678.53,0.0,-0.99998,0.0,0.0021]
[1779231431836,50.67,76679.65,0.0,-0.99998,0.0,0.0021]
[1779231432843,50.67,76680.29,0.0,-0.99998,0.0,0.00211]
[1779231435864,50.67,76681.32,0.0,-0.99998,0.0,0.00212]
[1779231438489,50.67,76681.87,0.0,-0.99998,0.0,0.00212]
[1779231438518,50.67,76681.87,0.0,-0.99998,0.0,0.00212]
[1779231443596,50.67,76682.23,0.0,-0.99998,0.0,0.00212]
[1779231445520,50.67,76682.62,0.0,-0.99998,0.0,0.00213]
[1779231449962,50.67,76681.89,0.0,-0.99998,0.0,0.00212]
[1779231451025,50.67,76681.89,0.0,-0.99998,0.0,0.00212]
[1779231451035,50.67,76679.79,0.0,-0.99998,0.0,0.00207]
[1779231451270,50.67,76679.79,0.0,-0.99998,0.0,0.00207]
[1779231452983,50.67,76681.67,0.0,-0.99998,0.0,0.00208]
[1779231453991,50.67,76684.45,0.0,-0.99998,0.0,0.0021]
[1779231454998,50.67,76685.41,0.0,-0.99998,0.0,0.00211]
[1779231459027,50.67,76686.4,0.0,-0.99998,0.0,0.00212]
[1779231459113,50.67,76686.4,0.0,-0.99998,0.0,0.00212]
[1779231459270,50.67,76686.4,0.0,-0.99998,0.0,0.00212]
[1779231465069,50.67,76682.03,0.0,-0.99998,0.0,0.00209]
[1779231465990,50.67,76682.03,0.0,-0.99998,0.0,0.00209]
[1779231466019,50.67,76682.03,0.0,-0.99998,0.0,0.00209]
[1779231466076,50.67,76677.86,0.0,-0.99998,0.0,0.00206]
[1779231471111,50.67,76678.43,0.0,-0.99998,0.0,0.00206]
[1779231473549,50.67,76678.35,0.0,-0.99998,0.0,0.00206]
[1779231473770,50.67,76678.35,0.0,-0.99998,0.0,0.00206]
[1779231477153,50.67,76677.16,0.0,-0.99998,0.0,0.00205]
[1779231479166,50.67,76677.93,0.0,-0.99998,0.0,0.00206]
[1779231482522,50.67,76677.77,0.0,-0.99998,0.0,0.00206]
[1779231482772,50.67,76677.77,0.0,-0.99998,0.0,0.00206]
[1779231482872,50.67,76676.98,0.0,-0.99998,0.0,0.00205]
[1779231487983,50.67,76677.56,0.0,-0.99998,0.0,0.00206]
[1779231488021,50.67,76677.56,0.0,-0.99998,0.0,0.00206]
[1779231488229,50.67,76678.39,0.0,-0.99998,0.0,0.00206]
[1779231489236,50.67,76679.56,0.0,-0.99998,0.0,0.00207]
[1779231497293,50.67,76679.69,0.0,-0.99998,0.0,0.00207]
[1779231499307,50.67,76678.83,0.0,-0.99998,0.0,0.00206]
[1779231504342,50.67,76678.92,0.0,-0.99998,0.0,0.00207]
[1779231507171,50.67,76678.41,0.0,-0.99998,0.0,0.00206]
[1779231507271,50.67,76678.41,0.0,-0.99998,0.0,0.00206]
[1779231507362,50.67,76672.39,0.0,-0.99998,0.0,0.00202]
[1779231508370,50.67,76669.42,0.0,-0.99998,0.0,0.002]
[1779231512193,50.67,76668.18,0.0,-0.99998,0.0,0.00196]
[1779231512269,50.67,76668.18,0.0,-0.99998,0.0,0.00196]
[1779231512398,50.67,76666.69,0.0,-0.99998,0.0,0.00195]
[1779231515419,50.67,76665.93,0.0,-0.99998,0.0,0.00195]
[1779231523475,50.67,76665.69,0.0,-0.99998,0.0,0.00194]
[1779231524482,50.67,76664.63,0.0,-0.99998,0.0,0.00194]
[1779231525608,50.67,76664.63,0.0,-0.99998,0.0,0.00194]
[1779231525771,50.67,76664.63,0.0,-0.99998,0.0,0.00194]
[1779231525820,50.67,76663.76,0.0,-0.99998,0.0,0.00193]
[1779231528510,50.67,76662.18,0.0,-0.99998,0.0,0.00192]
[1779231530524,50.67,76653.47,0.0,-0.99998,0.0,0.00187]
[1779231531532,50.67,76651.98,0.0,-0.99998,0.0,0.00186]
[1779231532537,50.67,76652.04,0.0,-0.99998,0.0,0.00186]
[1779231540593,50.67,76650.35,0.0,-0.99998,0.0,0.00185]
[1779231541601,50.67,76649.44,0.0,-0.99998,0.0,0.00184]
[1779231543076,50.67,76644.06,0.0,-0.99998,0.0,0.00181]
[1779231543523,50.67,76644.06,0.0,-0.99998,0.0,0.00181]
[1779231543617,50.67,76642.19,0.0,-0.99998,0.0,0.0018]
[1779231547642,50.67,76643.97,0.0,-0.99998,0.0,0.00181]
[1779231550802,50.67,76643.6,0.0,-0.99998,0.0,0.00181]
[1779231551018,50.67,76643.6,0.0,-0.99998,0.0,0.00181]
[1779231552678,50.67,76650.53,0.0,-0.99998,0.0,0.00185]
[1779231553284,50.67,76650.53,0.0,-0.99998,0.0,0.00185]
[1779231553520,50.67,76650.53,0.0,-0.99998,0.0,0.00185]
[1779231553685,50.67,76652.47,0.0,-0.99998,0.0,0.00186]
[1779231554691,50.67,76651.52,0.0,-0.99998,0.0,0.00185]
[1779231555699,50.67,76652.86,0.0,-0.99998,0.0,0.00186]
[1779231556986,50.67,76652.86,0.0,-0.99998,0.0,0.00186]
[1779231557020,50.67,76652.86,0.0,-0.99998,0.0,0.00186]
[1779231562959,50.67,76653.19,0.0,-0.99998,0.0,0.00186]
[1779231563023,50.67,76653.19,0.0,-0.99998,0.0,0.00186]
[1779231567245,50.67,76653.77,0.0,-0.99998,0.0,0.00187]
[1779231567271,50.67,76653.77,0.0,-0.99998,0.0,0.00187]
[1779231567783,50.67,76656.54,0.0,-0.99998,0.0,0.00189]
[1779231570804,50.67,76655.58,0.0,-0.99998,0.0,0.00188]
[1779231571382,50.67,76655.58,0.0,-0.99998,0.0,0.00188]
[1779231571519,50.67,76655.58,0.0,-0.99998,0.0,0.00188]
[1779231571810,50.67,76655.67,0.0,-0.99998,0.0,0.00185]
[1779231576846,50.67,76655.67,0.0,-0.99998,0.0,0.00185]
[1779231581882,50.67,76654.75,0.0,-0.99998,0.0,0.00184]
[1779231582728,50.67,76654.75,0.0,-0.99998,0.0,0.00184]
[1779231582772,50.67,76654.75,0.0,-0.99998,0.0,0.00184]
[1779231582889,50.67,76653.96,0.0,-0.99998,0.0,0.00184]
[1779231585910,50.67,76653.29,0.0,-0.99998,0.0,0.00183]
[1779231586916,50.67,76650.69,0.0,-0.99998,0.0,0.00182]
[1779231591952,50.67,76650.94,0.0,-0.99998,0.0,0.00182]
[1779231593966,50.67,76651.63,0.0,-0.99998,0.0,0.00182]
[1779231595007,50.67,76651.63,0.0,-0.99998,0.0,0.00182]
[1779231595022,50.67,76651.63,0.0,-0.99998,0.0,0.00182]
[1779231602036,50.67,76643.1,0.0,-0.99998,0.0,0.00177]
[1779231603049,50.67,76634.68,0.0,-0.99998,0.0,0.00172]
[1779231604053,50.67,76630.45,0.0,-0.99998,0.0,0.0017]
[1779231604533,50.67,76630.45,0.0,-0.99998,0.0,0.0017]
[1779231604769,50.67,76630.45,0.0,-0.99998,0.0,0.0017]
[1779231605064,50.67,76627.96,0.0,-0.99998,0.0,0.00168]
[1779231606071,50.67,76626.78,0.0,-0.99998,0.0,0.00168]
[1779231608092,50.67,76622.67,0.0,-0.99998,0.0,0.00166]
[1779231609097,50.67,76615.64,0.0,-0.99999,0.0,0.00162]
[1779231610104,50.67,76612.27,0.0,-0.99999,0.0,0.0016]
[1779231613125,50.67,76611.51,0.0,-0.99999,0.0,0.00159]
[1779231615941,50.67,76611.11,0.0,-0.99999,0.0,0.00159]
[1779231616019,50.67,76611.11,0.0,-0.99999,0.0,0.00159]
[1779231617153,50.67,76622.44,0.0,-0.99998,0.0,0.00165]
[1779231617681,50.67,76622.44,0.0,-0.99998,0.0,0.00165]
[1779231617771,50.67,76622.44,0.0,-0.99998,0.0,0.00165]
[1779231618160,50.67,76627.1,0.0,-0.99998,0.0,0.00168]
[1779231619167,50.67,76627.82,0.0,-0.99998,0.0,0.00168]
[1779231620174,50.67,76625.93,0.0,-0.99998,0.0,0.00167]
[1779231621181,50.67,76628.59,0.0,-0.99998,0.0,0.00169]
[1779231621860,50.67,76628.59,0.0,-0.99998,0.0,0.00169]
[1779231622020,50.67,76628.59,0.0,-0.99998,0.0,0.00169]
[1779231622188,50.67,76630.04,0.0,-0.99998,0.0,0.0017]
[1779231624202,50.67,76627.91,0.0,-0.99998,0.0,0.00168]
[1779231625209,50.67,76626.73,0.0,-0.99998,0.0,0.00168]
[1779231627225,50.67,76627.7,0.0,-0.99998,0.0,0.00168]
[1779231629238,50.67,76628.3,0.0,-0.99998,0.0,0.00169]
[1779231630246,50.67,76626.05,0.0,-0.99998,0.0,0.00167]
[1779231631404,50.67,76626.05,0.0,-0.99998,0.0,0.00167]
[1779231631523,50.67,76626.05,0.0,-0.99998,0.0,0.00167]
[1779231631620,50.67,76627.21,0.0,-0.99998,0.0,0.00165]
[1779231632261,50.67,76626.38,0.0,-0.99998,0.0,0.00165]
[1779231637296,50.67,76626.96,0.0,-0.99998,0.0,0.00165]
[1779231638303,50.67,76626.21,0.0,-0.99998,0.0,0.00165]
[1779231639717,50.67,76626.21,0.0,-0.99998,0.0,0.00165]
[1779231639772,50.67,76626.21,0.0,-0.99998,0.0,0.00165]
[1779231639816,50.67,76627.45,0.0,-0.99998,0.0,0.00165]
[1779231645351,50.67,76627.63,0.0,-0.99998,0.0,0.00165]
[1779231646398,50.67,76627.63,0.0,-0.99998,0.0,0.00165]
[1779231646522,50.67,76627.63,0.0,-0.99998,0.0,0.00165]
[1779231652401,50.67,76626.93,0.0,-0.99998,0.0,0.00165]
[1779231655422,50.67,76626.31,0.0,-0.99998,0.0,0.00165]
[1779231656586,50.67,76626.31,0.0,-0.99998,0.0,0.00165]
[1779231656770,50.67,76626.31,0.0,-0.99998,0.0,0.00165]
[1779231663076,50.67,76626.78,0.0,-0.99998,0.0,0.00165]
[1779231663271,50.67,76626.78,0.0,-0.99998,0.0,0.00165]
[1779231663140,50.67,76624.58,0.0,-0.99998,0.0,0.00164]
[1779231663482,50.67,76623.9,0.0,-0.99998,0.0,0.00163]
[1779231664490,50.67,76625.43,0.0,-0.99998,0.0,0.00164]
[1779231665497,50.67,76626.18,0.0,-0.99998,0.0,0.00165]
[1779231671959,50.67,76625.98,0.0,-0.99998,0.0,0.00165]
[1779231678588,50.67,76625.98,0.0,-0.99998,0.0,0.00165]
[1779231680602,50.67,76624.86,0.0,-0.99998,0.0,0.00164]
[1779231681557,50.67,76624.86,0.0,-0.99998,0.0,0.00164]
[1779231681770,50.67,76624.86,0.0,-0.99998,0.0,0.00164]
[1779231681818,50.67,76626.07,0.0,-0.99998,0.0,0.00165]
[1779231684987,50.67,76626.07,0.0,-0.99998,0.0,0.00165]
[1779231685026,50.67,76626.07,0.0,-0.99998,0.0,0.00165]
[1779231685093,50.67,76630.96,0.0,-0.99998,0.0,0.00167]
[1779231685637,50.67,76634.36,0.0,-0.99998,0.0,0.00169]
[1779231687651,50.67,76635.26,0.0,-0.99998,0.0,0.0017]
[1779231688930,50.67,76635.26,0.0,-0.99998,0.0,0.0017]
[1779231689031,50.67,76635.26,0.0,-0.99998,0.0,0.0017]
[1779231692685,50.67,76635.95,0.0,-0.99998,0.0,0.00167]
[1779231697146,50.67,76635.99,0.0,-0.99998,0.0,0.00167]
[1779231697272,50.67,76635.99,0.0,-0.99998,0.0,0.00167]
[1779231701749,50.67,76635.36,0.0,-0.99998,0.0,0.00167]
[1779231702617,50.67,76635.36,0.0,-0.99998,0.0,0.00167]
[1779231702773,50.67,76635.36,0.0,-0.99998,0.0,0.00167]
[1779231705777,50.67,76636.26,0.0,-0.99998,0.0,0.00167]
[1779231709807,50.67,76637.47,0.0,-0.99998,0.0,0.00168]
[1779231710868,50.67,76637.47,0.0,-0.99998,0.0,0.00168]
[1779231711020,50.67,76637.47,0.0,-0.99998,0.0,0.00168]
[1779231711083,50.67,76644.87,0.0,-0.99998,0.0,0.00172]
[1779231711819,50.67,76648.43,0.0,-0.99998,0.0,0.00174]
[1779231713218,50.67,76648.43,0.0,-0.99998,0.0,0.00174]
[1779231713270,50.67,76648.43,0.0,-0.99998,0.0,0.00174]
[1779231713228,50.67,76647.83,0.0,-0.99998,0.0,0.00174]
[1779231717861,50.67,76650.47,0.0,-0.99998,0.0,0.00176]
[1779231718867,50.67,76654.49,0.0,-0.99998,0.0,0.00178]
[1779231719935,50.67,76654.49,0.0,-0.99998,0.0,0.00178]
[1779231720022,50.67,76654.49,0.0,-0.99998,0.0,0.00178]
[1779231727256,50.67,76654.18,0.0,-0.99998,0.0,0.00178]
[1779231727280,50.67,76654.18,0.0,-0.99998,0.0,0.00178]
[1779231729944,50.67,76655.52,0.0,-0.99998,0.0,0.00179]
[1779231730952,50.67,76656.25,0.0,-0.99998,0.0,0.00179]
[1779231732966,50.67,76656.84,0.0,-0.99998,0.0,0.00179]
[1779231734028,50.67,76656.84,0.0,-0.99998,0.0,0.00179]
[1779231734270,50.67,76656.84,0.0,-0.99998,0.0,0.00179]
[1779231734120,50.67,76652.71,0.0,-0.99998,0.0,0.00177]
[1779231734979,50.67,76649.55,0.0,-0.99998,0.0,0.00175]
[1779231739194,50.67,76649.11,0.0,-0.99998,0.0,0.00175]
[1779231739271,50.67,76649.11,0.0,-0.99998,0.0,0.00175]
[1779231741024,50.67,76646.96,0.0,-0.99998,0.0,0.00174]
[1779231744045,50.67,76647.58,0.0,-0.99998,0.0,0.00174]
[1779231746058,50.67,76646.86,0.0,-0.99998,0.0,0.00173]
[1779231746519,50.67,76646.86,0.0,-0.99998,0.0,0.00173]
[1779231747066,50.67,76643.01,0.0,-0.99998,0.0,0.00171]
[1779231749080,50.67,76642.35,0.0,-0.99998,0.0,0.00171]
[1779231751094,50.67,76646.28,0.0,-0.99998,0.0,0.0017]
[1779231751596,50.67,76646.28,0.0,-0.99998,0.0,0.0017]
[1779231751773,50.67,76646.28,0.0,-0.99998,0.0,0.0017]
[1779231756934,50.67,76646.48,0.0,-0.99998,0.0,0.0017]
[1779231757021,50.67,76646.48,0.0,-0.99998,0.0,0.0017]
[1779231757136,50.67,76647.52,0.0,-0.99998,0.0,0.00171]
[1779231758143,50.67,76651.37,0.0,-0.99998,0.0,0.00173]
[1779231762398,50.67,76651.82,0.0,-0.99998,0.0,0.00173]
[1779231762525,50.67,76651.82,0.0,-0.99998,0.0,0.00173]
[1779231768133,50.67,76652.37,0.0,-0.99998,0.0,0.00174]
[1779231768271,50.67,76652.37,0.0,-0.99998,0.0,0.00174]
[1779231768372,50.67,76657.28,0.0,-0.99998,0.0,0.00177]
[1779231769219,50.67,76658.85,0.0,-0.99998,0.0,0.00178]
[1779231774254,50.67,76659.34,0.0,-0.99998,0.0,0.00178]
[1779231777081,50.67,76659.39,0.0,-0.99998,0.0,0.00178]
[1779231777274,50.67,76659.39,0.0,-0.99998,0.0,0.00178]
[1779231780297,50.67,76658.55,0.0,-0.99998,0.0,0.00177]
[1779231782737,50.67,76659.07,0.0,-0.99998,0.0,0.00178]
[1779231788353,50.67,76659.15,0.0,-0.99998,0.0,0.00178]
[1779231795716,50.67,76659.09,0.0,-0.99998,0.0,0.00178]
[1779231799431,50.67,76662.11,0.0,-0.99998,0.0,0.0018]
[1779231801151,50.67,76662.11,0.0,-0.99998,0.0,0.0018]
[1779231801269,50.67,76662.11,0.0,-0.99998,0.0,0.0018]
[1779231801318,50.67,76668.45,0.0,-0.99998,0.0,0.00183]
[1779231801445,50.67,76672.06,0.0,-0.99998,0.0,0.00186]
[1779231803459,50.67,76675.58,0.0,-0.99998,0.0,0.00188]
[1779231806966,50.67,76675.57,0.0,-0.99998,0.0,0.00188]
[1779231807025,50.67,76675.57,0.0,-0.99998,0.0,0.00188]
[1779231811515,50.67,76675.3,0.0,-0.99998,0.0,0.00184]
[1779231815206,50.67,76675.33,0.0,-0.99998,0.0,0.00184]
[1779231815523,50.67,76675.33,0.0,-0.99998,0.0,0.00184]
[1779231818564,50.67,76675.37,0.0,-0.99998,0.0,0.00185]
[1779231819896,50.67,76675.37,0.0,-0.99998,0.0,0.00185]
[1779231820019,50.67,76675.37,0.0,-0.99998,0.0,0.00185]
[1779231824577,50.67,76675.37,0.0,-0.99998,0.0,0.00185]
[1779231824769,50.67,76675.37,0.0,-0.99998,0.0,0.00185]
[1779231824796,50.67,76684.56,0.0,-0.99998,0.0,0.0019]
[1779231825896,50.67,76684.56,0.0,-0.99998,0.0,0.0019]
[1779231826021,50.67,76684.56,0.0,-0.99998,0.0,0.0019]
[1779231826209,50.67,76685.18,0.0,-0.99998,0.0,0.00191]
[1779231827627,50.67,76687.87,0.0,-0.99998,0.0,0.00192]
[1779231828634,50.67,76682.23,0.0,-0.99998,0.0,0.00189]
[1779231829456,50.67,76682.23,0.0,-0.99998,0.0,0.00189]
[1779231829521,50.67,76682.23,0.0,-0.99998,0.0,0.00189]
[1779231829959,50.67,76682.23,0.0,-0.99998,0.0,0.00189]
[1779231830020,50.67,76682.23,0.0,-0.99998,0.0,0.00189]
[1779231830094,50.67,76681.94,0.0,-0.99998,0.0,0.00189]
[1779231831654,50.67,76680.17,0.0,-0.99998,0.0,0.00188]
[1779231836690,50.67,76678.69,0.0,-0.99998,0.0,0.00187]
[1779231837659,50.67,76678.69,0.0,-0.99998,0.0,0.00187]
[1779231837769,50.67,76678.69,0.0,-0.99998,0.0,0.00187]
[1779231846760,50.67,76678.58,0.0,-0.99998,0.0,0.00187]
[1779231849691,50.67,76678.43,0.0,-0.99998,0.0,0.00186]
[1779231849769,50.67,76678.43,0.0,-0.99998,0.0,0.00186]
[1779231850773,50.67,76678.42,0.0,-0.99998,0.0,0.00186]
[1779231851019,50.67,76678.42,0.0,-0.99998,0.0,0.00186]
[1779231851120,50.67,76678.3,0.0,-0.99998,0.0,0.00186]
[1779231855825,50.67,76679.58,0.0,-0.99998,0.0,0.00187]
[1779231861461,50.67,76679.02,0.0,-0.99998,0.0,0.00187]
[1779231861468,50.67,76674.56,0.0,-0.99998,0.0,0.00184]
[1779231861522,50.67,76674.56,0.0,-0.99998,0.0,0.00184]
[1779231861867,50.67,76667.74,0.0,-0.99998,0.0,0.0018]
[1779231865407,50.67,76667.19,0.0,-0.99998,0.0,0.0018]
[1779231865433,50.67,76666.9,0.0,-0.99998,0.0,0.00179]
[1779231865521,50.67,76666.9,0.0,-0.99998,0.0,0.00179]
[1779231871936,50.67,76667.59,0.0,-0.99998,0.0,0.00177]
[1779231873343,50.67,76667.59,0.0,-0.99998,0.0,0.00177]
[1779231873520,50.67,76668.11,0.0,-0.99998,0.0,0.00177]
[1779231873952,50.67,76669.97,0.0,-0.99998,0.0,0.00178]
[1779231880338,50.67,76668.85,0.0,-0.99998,0.0,0.00177]
[1779231880519,50.67,76668.85,0.0,-0.99998,0.0,0.00177]
[1779231886035,50.67,76668.93,0.0,-0.99998,0.0,0.00178]
[1779231889126,50.67,76668.72,0.0,-0.99998,0.0,0.00177]
[1779231889268,50.67,76668.72,0.0,-0.99998,0.0,0.00177]
[1779231890446,50.67,76667.79,0.0,-0.99998,0.0,0.00177]
[1779231890519,50.67,76666.99,0.0,-0.99998,0.0,0.00176]
[1779231891071,50.67,76666.9,0.0,-0.99998,0.0,0.00176]
[1779231899127,50.67,76667.01,0.0,-0.99998,0.0,0.00176]
[1779231899559,50.67,76667.01,0.0,-0.99998,0.0,0.00176]
[1779231899769,50.67,76667.01,0.0,-0.99998,0.0,0.00176]
[1779231905169,50.67,76667.17,0.0,-0.99998,0.0,0.00176]
[1779231905828,50.67,76667.17,0.0,-0.99998,0.0,0.00176]
[1779231906019,50.67,76667.17,0.0,-0.99998,0.0,0.00176]
[1779231906176,50.67,76665.74,0.0,-0.99998,0.0,0.00176]
[1779231906732,50.67,76665.74,0.0,-0.99998,0.0,0.00176]
[1779231906770,50.67,76665.74,0.0,-0.99998,0.0,0.00176]
[1779231907182,50.67,76662.9,0.0,-0.99998,0.0,0.00174]
[1779231908190,50.67,76666.34,0.0,-0.99998,0.0,0.00176]
[1779231913224,50.67,76666.29,0.0,-0.99998,0.0,0.00176]
[1779231914066,50.67,76666.29,0.0,-0.99998,0.0,0.00176]
[1779231914269,50.67,76666.29,0.0,-0.99998,0.0,0.00176]
[1779231919720,50.67,76666.13,0.0,-0.99998,0.0,0.00176]
[1779231919970,50.67,76666.13,0.0,-0.99998,0.0,0.00176]
[1779231920020,50.67,76666.13,0.0,-0.99998,0.0,0.00176]
[1779231920986,50.67,76666.17,0.0,-0.99998,0.0,0.00176]
[1779231921023,50.67,76666.17,0.0,-0.99998,0.0,0.00176]
[1779231921281,50.67,76665.98,0.0,-0.99998,0.0,0.00176]
[1779231926316,50.67,76656.63,0.0,-0.99998,0.0,0.0017]
[1779231927322,50.67,76654.91,0.0,-0.99998,0.0,0.00169]
[1779231931521,50.67,76654.81,0.0,-0.99998,0.0,0.00169]
[1779231937392,50.67,76648.2,0.0,-0.99998,0.0,0.00163]
[1779231942428,50.67,76649.36,0.0,-0.99998,0.0,0.00163]
[1779231945144,50.67,76649.76,0.0,-0.99998,0.0,0.00164]
[1779231945270,50.67,76649.76,0.0,-0.99998,0.0,0.00164]
[1779231945450,50.67,76649.58,0.0,-0.99998,0.0,0.00163]
[1779231950485,50.67,76649.75,0.0,-0.99998,0.0,0.00164]
[1779231955520,50.67,76650.33,0.0,-0.99998,0.0,0.00164]
[1779231957544,50.67,76650.33,0.0,-0.99998,0.0,0.00164]
[1779231957646,50.67,76650.33,0.0,-0.99998,0.0,0.00164]
[1779231957772,50.67,76650.33,0.0,-0.99998,0.0,0.00164]
[1779231957873,50.67,76650.33,0.0,-0.99998,0.0,0.00164]
[1779231963577,50.67,76650.28,0.0,-0.99998,0.0,0.00164]
[1779231968611,50.67,76650.55,0.0,-0.99998,0.0,0.00164]
[1779231972939,50.67,76650.55,0.0,-0.99998,0.0,0.00164]
[1779231973021,50.67,76650.55,0.0,-0.99998,0.0,0.00164]
[1779231973429,50.67,76650.55,0.0,-0.99998,0.0,0.00164]
[1779231973522,50.67,76650.55,0.0,-0.99998,0.0,0.00164]
[1779231973530,50.67,76650.7,0.0,-0.99998,0.0,0.00164]
[1779231974654,50.67,76652.37,0.0,-0.99998,0.0,0.00165]
[1779231976531,50.67,76652.37,0.0,-0.99998,0.0,0.00165]
[1779231975661,50.67,76656.28,0.0,-0.99998,0.0,0.00167]
[1779231976743,50.67,76656.28,0.0,-0.99998,0.0,0.00167]
[1779231976773,50.67,76656.28,0.0,-0.99998,0.0,0.00167]
[1779231976874,50.67,76658.27,0.0,-0.99998,0.0,0.00168]
[1779231979689,50.67,76660.09,0.0,-0.99998,0.0,0.00169]
[1779231985214,50.67,76661.0,0.0,-0.99998,0.0,0.0017]
[1779231985273,50.67,76661.0,0.0,-0.99998,0.0,0.0017]
[1779231985388,50.67,76661.0,0.0,-0.99998,0.0,0.0017]
[1779231985522,50.67,76661.0,0.0,-0.99998,0.0,0.0017]
[1779231985490,50.67,76661.05,0.0,-0.99998,0.0,0.0017]
[1779231990766,50.67,76661.8,0.0,-0.99998,0.0,0.0017]
[1779231992779,50.67,76659.62,0.0,-0.99998,0.0,0.00166]
[1779231994295,50.67,76659.62,0.0,-0.99998,0.0,0.00166]
[1779231994473,50.67,76659.62,0.0,-0.99998,0.0,0.00166]
[1779231994522,50.67,76659.62,0.0,-0.99998,0.0,0.00166]
[1779231994599,50.67,76658.38,0.0,-0.99998,0.0,0.00166]
[1779231999830,50.67,76657.54,0.0,-0.99998,0.0,0.00165]
[1779232001242,50.67,76657.54,0.0,-0.99998,0.0,0.00165]
[1779232001274,50.67,76657.54,0.0,-0.99998,0.0,0.00165]
[1779232001380,50.67,76657.54,0.0,-0.99998,0.0,0.00165]
[1779232001519,50.67,76657.54,0.0,-0.99998,0.0,0.00165]
[1779232001481,50.67,76657.83,0.0,-0.99998,0.0,0.00165]
[1779232006879,50.67,76658.09,0.0,-0.99998,0.0,0.00165]
[1779232011914,50.67,76658.51,0.0,-0.99998,0.0,0.00166]
[1779232016949,50.67,76658.68,0.0,-0.99998,0.0,0.00166]
[1779232021682,50.67,76658.65,0.0,-0.99998,0.0,0.00166]
[1779232021770,50.67,76658.65,0.0,-0.99998,0.0,0.00166]
[1779232021833,50.67,76658.65,0.0,-0.99998,0.0,0.00166]
[1779232022019,50.67,76658.65,0.0,-0.99998,0.0,0.00166]
[1779232022066,50.67,76658.69,0.0,-0.99998,0.0,0.00166]
[1779232024002,50.67,76659.98,0.0,-0.99998,0.0,0.00166]
[1779232027023,50.67,76661.27,0.0,-0.99998,0.0,0.00167]
[1779232029956,50.67,76661.41,0.0,-0.99998,0.0,0.00167]
[1779232030023,50.67,76661.41,0.0,-0.99998,0.0,0.00167]
[1779232030322,50.67,76661.41,0.0,-0.99998,0.0,0.00167]
[1779232030524,50.67,76661.41,0.0,-0.99998,0.0,0.00167]
[1779232030574,50.67,76661.77,0.0,-0.99998,0.0,0.00167]
[1779232037093,50.67,76663.15,0.0,-0.99998,0.0,0.00168]
[1779232038898,50.67,76663.98,0.0,-0.99998,0.0,0.00169]
[1779232039019,50.67,76663.98,0.0,-0.99998,0.0,0.00169]
[1779232039088,50.67,76663.98,0.0,-0.99998,0.0,0.00169]
[1779232039269,50.67,76663.98,0.0,-0.99998,0.0,0.00169]
[1779232039291,50.67,76663.98,0.0,-0.99998,0.0,0.00169]
[1779232045149,50.67,76666.08,0.0,-0.99998,0.0,0.0017]
[1779232046250,50.67,76666.08,0.0,-0.99998,0.0,0.0017]
[1779232046270,50.67,76666.08,0.0,-0.99998,0.0,0.0017]
[1779232046308,50.67,76666.08,0.0,-0.99998,0.0,0.0017]
[1779232046520,50.67,76666.08,0.0,-0.99998,0.0,0.0017]
[1779232046523,50.67,76666.46,0.0,-0.99998,0.0,0.0017]
[1779232055219,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232057208,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232057270,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232057334,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232057524,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232057527,50.67,76666.49,0.0,-0.99998,0.0,0.00167]
[1779232064282,50.67,76667.13,0.0,-0.99998,0.0,0.00168]
[1779232069317,50.67,76667.07,0.0,-0.99998,0.0,0.00168]
[1779232073346,50.67,76665.67,0.0,-0.99998,0.0,0.00167]
[1779232083416,50.67,76665.71,0.0,-0.99998,0.0,0.00167]
[1779232088451,50.67,76665.53,0.0,-0.99998,0.0,0.00167]
[1779232089457,50.67,76671.69,0.0,-0.99998,0.0,0.0017]
[1779232090465,50.67,76674.51,0.0,-0.99998,0.0,0.00172]
[1779232091967,50.67,76674.73,0.0,-0.99998,0.0,0.00172]
[1779232092020,50.67,76674.73,0.0,-0.99998,0.0,0.00172]
[1779232092270,50.67,76674.73,0.0,-0.99998,0.0,0.00172]
[1779232092479,50.67,76674.8,0.0,-0.99998,0.0,0.00172]
[1779232095505,50.67,76680.58,0.0,-0.99998,0.0,0.00175]
[1779232096511,50.67,76681.84,0.0,-0.99998,0.0,0.00176]
[1779232101324,50.67,76682.46,0.0,-0.99998,0.0,0.00176]
[1779232101369,50.67,76682.46,0.0,-0.99998,0.0,0.00176]
[1779232101521,50.67,76682.46,0.0,-0.99998,0.0,0.00176]
[1779232101547,50.67,76682.43,0.0,-0.99998,0.0,0.00176]
[1779232106585,50.67,76684.72,0.0,-0.99998,0.0,0.00178]
[1779232107590,50.67,76688.05,0.0,-0.99998,0.0,0.0018]
[1779232108596,50.67,76689.76,0.0,-0.99998,0.0,0.00181]
[1779232109296,50.67,76689.76,0.0,-0.99998,0.0,0.00181]
[1779232109526,50.67,76689.76,0.0,-0.99998,0.0,0.00181]
[1779232109604,50.67,76689.77,0.0,-0.99998,0.0,0.00181]
[1779232111618,50.67,76689.48,0.0,-0.99998,0.0,0.00178]
[1779232116653,50.67,76689.79,0.0,-0.99998,0.0,0.00178]
[1779232121688,50.67,76689.98,0.0,-0.99998,0.0,0.00178]
[1779232123576,50.67,76689.94,0.0,-0.99998,0.0,0.00178]
[1779232123702,50.67,76691.15,0.0,-0.99998,0.0,0.00179]
[1779232123774,50.67,76691.15,0.0,-0.99998,0.0,0.00179]
[1779232124709,50.67,76694.01,0.0,-0.99998,0.0,0.0018]
[1779232125715,50.67,76695.31,0.0,-0.99998,0.0,0.00181]
[1779232130751,50.67,76695.38,0.0,-0.99998,0.0,0.00181]
[1779232136792,50.67,76695.77,0.0,-0.99998,0.0,0.00181]
[1779232140730,50.67,76696.4,0.0,-0.99998,0.0,0.00182]
[1779232140770,50.67,76696.4,0.0,-0.99998,0.0,0.00182]
[1779232140805,50.67,76696.4,0.0,-0.99998,0.0,0.00182]
[1779232141024,50.67,76696.4,0.0,-0.99998,0.0,0.00182]
[1779232141071,50.67,76699.17,0.0,-0.99998,0.0,0.00184]
[1779232148877,50.67,76699.53,0.0,-0.99998,0.0,0.00184]
[1779232150891,50.67,76702.48,0.0,-0.99998,0.0,0.00186]
[1779232152634,50.67,76702.48,0.0,-0.99998,0.0,0.00186]
[1779232152772,50.67,76702.48,0.0,-0.99998,0.0,0.00186]
[1779232156933,50.67,76708.54,0.0,-0.99998,0.0,0.00189]
[1779232157939,50.67,76712.53,0.0,-0.99998,0.0,0.00192]
[1779232159419,50.67,76712.53,0.0,-0.99998,0.0,0.00192]
[1779232159525,50.67,76712.53,0.0,-0.99998,0.0,0.00192]
[1779232159657,50.67,76712.53,0.0,-0.99998,0.0,0.00192]
[1779232159774,50.67,76712.53,0.0,-0.99998,0.0,0.00192]
[1779232159758,50.67,76713.35,0.0,-0.99998,0.0,0.00192]
[1779232159953,50.67,76713.46,0.0,-0.99998,0.0,0.00193]
[1779232165996,50.67,76713.77,0.0,-0.99998,0.0,0.00193]
[1779232171033,50.67,76713.37,0.0,-0.99998,0.0,0.00189]
[1779232174490,50.67,76713.57,0.0,-0.99998,0.0,0.00189]
[1779232174523,50.67,76713.57,0.0,-0.99998,0.0,0.00189]
[1779232174552,50.67,76713.57,0.0,-0.99998,0.0,0.00189]
[1779232174771,50.67,76713.57,0.0,-0.99998,0.0,0.00189]
[1779232174752,50.67,76713.61,0.0,-0.99998,0.0,0.00189]
[1779232177518,50.67,76713.61,0.0,-0.99998,0.0,0.00189]
[1779232183389,50.67,76714.46,0.0,-0.99998,0.0,0.0019]
[1779232183433,50.67,76714.46,0.0,-0.99998,0.0,0.0019]
[1779232183526,50.67,76714.46,0.0,-0.99998,0.0,0.0019]
[1779232183603,50.67,76715.41,0.0,-0.99998,0.0,0.00191]
[1779232187148,50.67,76721.04,0.0,-0.99998,0.0,0.00194]
[1779232188155,50.67,76726.7,0.0,-0.99998,0.0,0.00198]
[1779232190364,50.67,76727.39,0.0,-0.99998,0.0,0.00198]
[1779232190416,50.67,76727.39,0.0,-0.99998,0.0,0.00198]
[1779232190522,50.67,76727.39,0.0,-0.99998,0.0,0.00198]
[1779232190624,50.67,76727.46,0.0,-0.99998,0.0,0.00198]
[1779232191176,50.67,76731.94,0.0,-0.99998,0.0,0.00201]
[1779232192183,50.67,76734.82,0.0,-0.99998,0.0,0.00203]
[1779232194738,50.67,76735.62,0.0,-0.99998,0.0,0.00204]
[1779232194746,50.67,76735.62,0.0,-0.99998,0.0,0.00204]
[1779232194771,50.67,76735.62,0.0,-0.99998,0.0,0.00204]
[1779232194791,50.67,76735.75,0.0,-0.99998,0.0,0.00204]
[1779232197218,50.67,76739.52,0.0,-0.99998,0.0,0.00207]
[1779232198224,50.67,76741.36,0.0,-0.99998,0.0,0.00208]
[1779232200222,50.67,76741.36,0.0,-0.99998,0.0,0.00208]
[1779232200274,50.67,76741.36,0.0,-0.99998,0.0,0.00208]
[1779232200403,50.67,76741.36,0.0,-0.99998,0.0,0.00208]
[1779232200522,50.67,76741.36,0.0,-0.99998,0.0,0.00208]
[1779232200611,50.67,76741.56,0.0,-0.99998,0.0,0.00208]
[1779232202253,50.67,76743.9,0.0,-0.99998,0.0,0.0021]
[1779232204267,50.67,76745.73,0.0,-0.99998,0.0,0.00211]
[1779232205274,50.67,76750.14,0.0,-0.99998,0.0,0.00214]
[1779232206281,50.67,76752.28,0.0,-0.99998,0.0,0.00216]
[1779232208314,50.67,76752.87,0.0,-0.99998,0.0,0.00216]
[1779232208523,50.67,76752.87,0.0,-0.99998,0.0,0.00216]
[1779232211326,50.67,76759.99,0.0,-0.99998,0.0,0.00221]
[1779232212327,50.67,76763.71,0.0,-0.99998,0.0,0.00224]
[1779232214341,50.67,76765.15,0.0,-0.99998,0.0,0.00225]
[1779232215512,50.67,76768.97,0.0,-0.99998,0.0,0.00228]
[1779232216355,50.67,76771.4,0.0,-0.99998,0.0,0.0023]
[1779232218459,50.67,76771.22,0.0,-0.99998,0.0,0.0023]
[1779232218524,50.67,76771.22,0.0,-0.99998,0.0,0.0023]
[1779232218783,50.67,76771.22,0.0,-0.99998,0.0,0.0023]
[1779232219026,50.67,76771.14,0.0,-0.99998,0.0,0.0023]
[1779232219376,50.67,76771.4,0.0,-0.99998,0.0,0.0023]
[1779232222397,50.67,76766.06,0.0,-0.99998,0.0,0.00226]
[1779232223404,50.67,76763.81,0.0,-0.99998,0.0,0.00224]
[1779232224525,50.67,76763.81,0.0,-0.99998,0.0,0.00224]
[1779232224782,50.67,76763.81,0.0,-0.99998,0.0,0.00224]
[1779232229446,50.67,76765.06,0.0,-0.99998,0.0,0.00225]
[1779232231460,50.67,76764.83,0.0,-0.99998,0.0,0.00221]
[1779232233014,50.67,76764.89,0.0,-0.99998,0.0,0.00221]
[1779232233025,50.67,76764.89,0.0,-0.99998,0.0,0.00221]
[1779232233600,50.67,76764.89,0.0,-0.99998,0.0,0.00221]
[1779232233772,50.67,76764.89,0.0,-0.99998,0.0,0.00221]
[1779232233653,50.67,76764.79,0.0,-0.99998,0.0,0.00221]
[1779232239516,50.67,76764.95,0.0,-0.99998,0.0,0.00221]
[1779232244550,50.67,76764.74,0.0,-0.99998,0.0,0.00221]
[1779232249585,50.67,76765.23,0.0,-0.99998,0.0,0.00221]
[1779232251600,50.67,76769.57,0.0,-0.99998,0.0,0.00225]
[1779232252311,50.67,76769.57,0.0,-0.99998,0.0,0.00225]
[1779232252524,50.67,76769.57,0.0,-0.99998,0.0,0.00225]
[1779232256635,50.67,76768.23,0.0,-0.99998,0.0,0.00224]
[1779232257214,50.67,76768.23,0.0,-0.99998,0.0,0.00224]
[1779232257270,50.67,76768.23,0.0,-0.99998,0.0,0.00224]
[1779232257643,50.67,76766.28,0.0,-0.99998,0.0,0.00222]
[1779232258387,50.67,76766.28,0.0,-0.99998,0.0,0.00222]
[1779232258524,50.67,76766.28,0.0,-0.99998,0.0,0.00222]
[1779232263745,50.67,76766.33,0.0,-0.99998,0.0,0.00222]
[1779232263773,50.67,76766.33,0.0,-0.99998,0.0,0.00222]
[1779232263847,50.67,76768.19,0.0,-0.99998,0.0,0.00223]
[1779232264064,50.67,76768.19,0.0,-0.99998,0.0,0.00223]
[1779232264270,50.67,76768.19,0.0,-0.99998,0.0,0.00223]
[1779232264691,50.67,76768.7,0.0,-0.99998,0.0,0.00224]
[1779232265698,50.67,76771.47,0.0,-0.99998,0.0,0.00226]
[1779232266705,50.67,76773.52,0.0,-0.99998,0.0,0.00227]
[1779232269659,50.67,76774.32,0.0,-0.99998,0.0,0.00228]
[1779232269771,50.67,76774.32,0.0,-0.99998,0.0,0.00228]
[1779232271740,50.67,76775.67,0.0,-0.99998,0.0,0.00229]
[1779232272747,50.67,76774.37,0.0,-0.99998,0.0,0.00228]
[1779232273753,50.67,76772.93,0.0,-0.99998,0.0,0.00227]
[1779232275597,50.67,76773.16,0.0,-0.99998,0.0,0.00227]
[1779232275675,50.67,76773.16,0.0,-0.99998,0.0,0.00227]
[1779232275773,50.67,76773.16,0.0,-0.99998,0.0,0.00227]
[1779232275775,50.67,76774.06,0.0,-0.99998,0.0,0.00228]
[1779232281810,50.67,76774.5,0.0,-0.99998,0.0,0.00228]
[1779232283524,50.67,76773.86,0.0,-0.99998,0.0,0.00228]
[1779232283823,50.67,76774.11,0.0,-0.99998,0.0,0.00228]
[1779232284228,50.67,76774.11,0.0,-0.99998,0.0,0.00228]
[1779232284272,50.67,76774.11,0.0,-0.99998,0.0,0.00228]
[1779232287852,50.67,76775.92,0.0,-0.99998,0.0,0.00229]
[1779232288859,50.67,76777.52,0.0,-0.99998,0.0,0.00231]
[1779232289624,50.67,76777.52,0.0,-0.99998,0.0,0.00231]
[1779232289771,50.67,76777.52,0.0,-0.99998,0.0,0.00231]
[1779232289856,50.67,76777.52,0.0,-0.99998,0.0,0.00231]
[1779232290025,50.67,76777.52,0.0,-0.99998,0.0,0.00231]
[1779232290873,50.67,76778.71,0.0,-0.99998,0.0,0.00231]
[1779232291879,50.67,76778.08,0.0,-0.99998,0.0,0.00227]
[1779232298485,50.67,76777.31,0.0,-0.99998,0.0,0.00227]
[1779232304970,50.67,76776.84,0.0,-0.99998,0.0,0.00226]
[1779232314034,50.67,76777.34,0.0,-0.99998,0.0,0.00227]
[1779232320076,50.67,76777.3,0.0,-0.99998,0.0,0.00227]
[1779232321083,50.67,76778.51,0.0,-0.99998,0.0,0.00227]
[1779232322090,50.67,76781.3,0.0,-0.99998,0.0,0.0023]
[1779232323133,50.67,76781.3,0.0,-0.99998,0.0,0.0023]
[1779232323270,50.67,76781.3,0.0,-0.99998,0.0,0.0023]
[1779232323703,50.67,76781.3,0.0,-0.99998,0.0,0.0023]
[1779232323770,50.67,76781.3,0.0,-0.99998,0.0,0.0023]
[1779232323804,50.67,76783.53,0.0,-0.99998,0.0,0.00231]
[1779232329139,50.67,76783.82,0.0,-0.99998,0.0,0.00231]
[1779232335180,50.67,76784.67,0.0,-0.99998,0.0,0.00232]
[1779232337589,50.67,76784.63,0.0,-0.99998,0.0,0.00232]
[1779232337768,50.67,76784.63,0.0,-0.99998,0.0,0.00232]
[1779232343101,50.67,76785.15,0.0,-0.99998,0.0,0.00233]
[1779232345522,50.67,76785.89,0.0,-0.99998,0.0,0.00233]
[1779232347232,50.67,76785.83,0.0,-0.99998,0.0,0.00233]
[1779232347270,50.67,76785.83,0.0,-0.99998,0.0,0.00233]
[1779232347371,50.67,76785.82,0.0,-0.99998,0.0,0.00233]
[1779232352304,50.67,76784.59,0.0,-0.99998,0.0,0.00228]
[1779232355620,50.67,76783.95,0.0,-0.99998,0.0,0.00228]
[1779232355769,50.67,76783.95,0.0,-0.99998,0.0,0.00228]
[1779232362206,50.67,76783.4,0.0,-0.99998,0.0,0.00227]
[1779232363524,50.67,76783.4,0.0,-0.99998,0.0,0.00227]
[1779232366603,50.67,76783.05,0.0,-0.99998,0.0,0.00227]
[1779232366769,50.67,76783.05,0.0,-0.99998,0.0,0.00227]
[1779232366870,50.67,76783.08,0.0,-0.99998,0.0,0.00227]
[1779232374466,50.67,76783.07,0.0,-0.99998,0.0,0.00227]
[1779232374520,50.67,76783.07,0.0,-0.99998,0.0,0.00227]
[1779232374610,50.67,76776.33,0.0,-0.99998,0.0,0.00222]
[1779232375466,50.67,76772.53,0.0,-0.99998,0.0,0.00219]
[1779232376474,50.67,76769.91,0.0,-0.99998,0.0,0.00217]
[1779232377985,50.67,76769.91,0.0,-0.99998,0.0,0.00217]
[1779232378022,50.67,76769.91,0.0,-0.99998,0.0,0.00217]
[1779232378488,50.67,76769.07,0.0,-0.99998,0.0,0.00217]
[1779232382508,50.67,76768.4,0.0,-0.99998,0.0,0.00216]
[1779232382519,50.67,76768.4,0.0,-0.99998,0.0,0.00216]
[1779232388561,50.67,76768.63,0.0,-0.99998,0.0,0.00216]
[1779232393595,50.67,76768.57,0.0,-0.99998,0.0,0.00216]
[1779232395219,50.67,76768.55,0.0,-0.99998,0.0,0.00216]
[1779232395269,50.67,76768.55,0.0,-0.99998,0.0,0.00216]
[1779232395501,50.67,76768.55,0.0,-0.99998,0.0,0.00216]
[1779232395520,50.67,76768.55,0.0,-0.99998,0.0,0.00216]
[1779232395997,50.67,76768.55,0.0,-0.99998,0.0,0.00216]
[1779232401591,50.67,76768.34,0.0,-0.99998,0.0,0.00216]
[1779232410715,50.67,76768.43,0.0,-0.99998,0.0,0.00216]
[1779232411722,50.67,76768.44,0.0,-0.99998,0.0,0.00213]
[1779232412735,50.67,76765.28,0.0,-0.99998,0.0,0.0021]
[1779232413447,50.67,76765.28,0.0,-0.99998,0.0,0.0021]
[1779232413520,50.67,76765.28,0.0,-0.99998,0.0,0.0021]
[1779232413731,50.67,76765.28,0.0,-0.99998,0.0,0.0021]
[1779232413770,50.67,76765.28,0.0,-0.99998,0.0,0.0021]
[1779232413870,50.67,76761.24,0.0,-0.99998,0.0,0.00208]
[1779232416757,50.67,76760.08,0.0,-0.99998,0.0,0.00207]
[1779232422799,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232423109,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232423268,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232427985,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232428018,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232428046,50.67,76756.19,0.0,-0.99998,0.0,0.00204]
[1779232428269,50.67,76756.12,0.0,-0.99998,0.0,0.00204]
[1779232428841,50.67,76756.15,0.0,-0.99998,0.0,0.00204]
[1779232439918,50.67,76756.06,0.0,-0.99998,0.0,0.00204]
[1779232440798,50.67,76756.06,0.0,-0.99998,0.0,0.00204]
[1779232441019,50.67,76756.06,0.0,-0.99998,0.0,0.00204]
[1779232441134,50.67,76756.06,0.0,-0.99998,0.0,0.00204]
[1779232441271,50.67,76756.06,0.0,-0.99998,0.0,0.00204]
[1779232441931,50.67,76756.04,0.0,-0.99998,0.0,0.00204]
[1779232442939,50.67,76754.03,0.0,-0.99998,0.0,0.00203]
[1779232443518,50.67,76754.03,0.0,-0.99998,0.0,0.00203]
[1779232443597,50.67,76754.03,0.0,-0.99998,0.0,0.00203]
[1779232443769,50.67,76754.03,0.0,-0.99998,0.0,0.00203]
[1779232443946,50.67,76752.2,0.0,-0.99998,0.0,0.00201]
[1779232444953,50.67,76753.51,0.0,-0.99998,0.0,0.00202]
[1779232449988,50.67,76753.8,0.0,-0.99998,0.0,0.00202]
[1779232455023,50.67,76754.12,0.0,-0.99998,0.0,0.00203]
[1779232458892,50.67,76754.11,0.0,-0.99998,0.0,0.00203]
[1779232459019,50.67,76754.11,0.0,-0.99998,0.0,0.00203]
[1779232458991,50.67,76754.11,0.0,-0.99998,0.0,0.00203]
[1779232459521,50.67,76754.11,0.0,-0.99998,0.0,0.00203]
[1779232464087,50.67,76752.82,0.0,-0.99998,0.0,0.00202]
[1779232465812,50.67,76752.82,0.0,-0.99998,0.0,0.00202]
[1779232466019,50.67,76752.82,0.0,-0.99998,0.0,0.00202]
[1779232465859,50.67,76752.03,0.0,-0.99998,0.0,0.00201]
[1779232466843,50.67,76752.03,0.0,-0.99998,0.0,0.00201]
[1779232467021,50.67,76752.03,0.0,-0.99998,0.0,0.00201]
[1779232471136,50.67,76751.63,0.0,-0.99998,0.0,0.00198]
[1779232475227,50.67,76751.51,0.0,-0.99998,0.0,0.00197]
[1779232475269,50.67,76751.51,0.0,-0.99998,0.0,0.00197]
[1779232476055,50.67,76751.51,0.0,-0.99998,0.0,0.00197]
[1779232475277,50.67,76751.46,0.0,-0.99998,0.0,0.00197]
[1779232476269,50.67,76751.46,0.0,-0.99998,0.0,0.00197]
[1779232481624,50.67,76751.49,0.0,-0.99998,0.0,0.00197]
[1779232481769,50.67,76751.49,0.0,-0.99998,0.0,0.00197]
[1779232481850,50.67,76751.49,0.0,-0.99998,0.0,0.00197]
[1779232482200,50.67,76751.49,0.0,-0.99998,0.0,0.00197]
[1779232482270,50.67,76751.49,0.0,-0.99998,0.0,0.00197]
[1779232488256,50.67,76751.78,0.0,-0.99998,0.0,0.00198]
[1779232492622,50.67,76752.28,0.0,-0.99998,0.0,0.00198]
[1779232492769,50.67,76752.28,0.0,-0.99998,0.0,0.00198]
[1779232492873,50.67,76752.13,0.0,-0.99998,0.0,0.00198]
[1779232493290,50.67,76751.07,0.0,-0.99998,0.0,0.00197]
[1779232494981,50.67,76751.07,0.0,-0.99998,0.0,0.00197]
[1779232495024,50.67,76751.07,0.0,-0.99998,0.0,0.00197]
[1779232498326,50.67,76751.99,0.0,-0.99998,0.0,0.00198]
[1779232500985,50.67,76751.86,0.0,-0.99998,0.0,0.00198]
[1779232501022,50.67,76751.86,0.0,-0.99998,0.0,0.00198]
[1779232501034,50.67,76752.07,0.0,-0.99998,0.0,0.00198]
[1779232502122,50.67,76752.07,0.0,-0.99998,0.0,0.00198]
[1779232501347,50.67,76753.59,0.0,-0.99998,0.0,0.00199]
[1779232502275,50.67,76753.59,0.0,-0.99998,0.0,0.00199]
[1779232507389,50.67,76754.03,0.0,-0.99998,0.0,0.00199]
[1779232509923,50.67,76753.85,0.0,-0.99998,0.0,0.00199]
[1779232510031,50.67,76753.85,0.0,-0.99998,0.0,0.00199]
[1779232510120,50.67,76750.78,0.0,-0.99998,0.0,0.00197]
[1779232510409,50.67,76748.46,0.0,-0.99998,0.0,0.00195]
[1779232512906,50.67,76748.53,0.0,-0.99998,0.0,0.00195]
[1779232513027,50.67,76748.53,0.0,-0.99998,0.0,0.00195]
[1779232515446,50.67,76747.33,0.0,-0.99998,0.0,0.00195]
[1779232517460,50.67,76746.19,0.0,-0.99998,0.0,0.00194]
[1779232518582,50.67,76746.19,0.0,-0.99998,0.0,0.00194]
[1779232518770,50.67,76746.19,0.0,-0.99998,0.0,0.00194]
[1779232521018,50.67,76745.42,0.0,-0.99998,0.0,0.00193]
[1779232521114,50.67,76745.48,0.0,-0.99998,0.0,0.00193]
[1779232521270,50.67,76745.48,0.0,-0.99998,0.0,0.00193]
[1779232521496,50.67,76745.59,0.0,-0.99998,0.0,0.00194]
[1779232527539,50.67,76745.6,0.0,-0.99998,0.0,0.00194]
[1779232528546,50.67,76747.87,0.0,-0.99998,0.0,0.00195]
[1779232531567,50.67,76748.43,0.0,-0.99998,0.0,0.00192]
[1779232532190,50.67,76748.43,0.0,-0.99998,0.0,0.00192]
[1779232532270,50.67,76748.43,0.0,-0.99998,0.0,0.00192]
[1779232537503,50.67,76748.35,0.0,-0.99998,0.0,0.00192]
[1779232541776,50.67,76748.29,0.0,-0.99998,0.0,0.00192]
[1779232542020,50.67,76748.29,0.0,-0.99998,0.0,0.00192]
[1779232542052,50.67,76748.35,0.0,-0.99998,0.0,0.00192]
[1779232544396,50.67,76748.6,0.0,-0.99998,0.0,0.00192]
[1779232544519,50.67,76748.6,0.0,-0.99998,0.0,0.00192]
[1779232549693,50.67,76749.1,0.0,-0.99998,0.0,0.00192]
[1779232555970,50.67,76749.1,0.0,-0.99998,0.0,0.00192]
[1779232556020,50.67,76749.1,0.0,-0.99998,0.0,0.00192]
[1779232556071,50.67,76748.81,0.0,-0.99998,0.0,0.00192]
[1779232558535,50.67,76748.81,0.0,-0.99998,0.0,0.00192]
[1779232558769,50.67,76748.81,0.0,-0.99998,0.0,0.00192]
[1779232571847,50.67,76748.93,0.0,-0.99998,0.0,0.00192]
[1779232578634,50.67,76749.19,0.0,-0.99998,0.0,0.00193]
[1779232578770,50.67,76749.19,0.0,-0.99998,0.0,0.00193]
[1779232578895,50.67,76752.63,0.0,-0.99998,0.0,0.00195]
[1779232579903,50.67,76757.43,0.0,-0.99998,0.0,0.00198]
[1779232580910,50.67,76758.13,0.0,-0.99998,0.0,0.00198]
[1779232581917,50.67,76758.83,0.0,-0.99998,0.0,0.00199]
[1779232582295,50.67,76758.83,0.0,-0.99998,0.0,0.00199]
[1779232582523,50.67,76758.83,0.0,-0.99998,0.0,0.00199]
[1779232582924,50.67,76760.2,0.0,-0.99998,0.0,0.002]
[1779232591987,50.67,76760.28,0.0,-0.99998,0.0,0.00196]
[1779232594001,50.67,76759.49,0.0,-0.99998,0.0,0.00196]
[1779232595011,50.67,76755.47,0.0,-0.99998,0.0,0.00193]
[1779232595940,50.67,76755.47,0.0,-0.99998,0.0,0.00193]
[1779232596019,50.67,76755.47,0.0,-0.99998,0.0,0.00193]
[1779232596041,50.67,76752.65,0.0,-0.99998,0.0,0.00191]
[1779232597022,50.67,76752.01,0.0,-0.99998,0.0,0.00191]
[1779232599340,50.67,76751.93,0.0,-0.99998,0.0,0.00191]
[1779232599522,50.67,76751.93,0.0,-0.99998,0.0,0.00191]
[1779232605079,50.67,76752.55,0.0,-0.99998,0.0,0.00191]
[1779232611120,50.67,76752.41,0.0,-0.99998,0.0,0.00191]
[1779232613525,50.67,76752.37,0.0,-0.99998,0.0,0.00191]
[1779232614142,50.67,76752.8,0.0,-0.99998,0.0,0.00192]
[1779232615405,50.67,76753.11,0.0,-0.99998,0.0,0.00192]
[1779232615521,50.67,76753.11,0.0,-0.99998,0.0,0.00192]
[1779232621190,50.67,76753.36,0.0,-0.99998,0.0,0.00192]
[1779232626226,50.67,76753.35,0.0,-0.99998,0.0,0.00192]
[1779232628865,50.67,76753.52,0.0,-0.99998,0.0,0.00192]
[1779232629023,50.67,76753.52,0.0,-0.99998,0.0,0.00192]
[1779232629108,50.67,76753.52,0.0,-0.99998,0.0,0.00192]
[1779232629250,50.67,76753.91,0.0,-0.99998,0.0,0.00192]
[1779232629275,50.67,76753.91,0.0,-0.99998,0.0,0.00192]
[1779232630256,50.67,76760.12,0.0,-0.99998,0.0,0.00196]
[1779232631263,50.67,76762.41,0.0,-0.99998,0.0,0.00198]
[1779232632271,50.67,76769.12,0.0,-0.99998,0.0,0.00202]
[1779232633278,50.67,76772.52,0.0,-0.99998,0.0,0.00205]
[1779232634284,50.67,76776.09,0.0,-0.99998,0.0,0.00207]
[1779232635334,50.67,76776.09,0.0,-0.99998,0.0,0.00207]
[1779232635523,50.67,76776.09,0.0,-0.99998,0.0,0.00207]
[1779232639320,50.67,76778.36,0.0,-0.99998,0.0,0.00209]
[1779232642340,50.67,76780.06,0.0,-0.99998,0.0,0.0021]
[1779232643348,50.67,76783.79,0.0,-0.99998,0.0,0.00213]
[1779232644354,50.67,76786.92,0.0,-0.99998,0.0,0.00215]
[1779232645361,50.67,76788.46,0.0,-0.99998,0.0,0.00216]
[1779232647290,50.67,76788.5,0.0,-0.99998,0.0,0.00216]
[1779232647521,50.67,76788.5,0.0,-0.99998,0.0,0.00216]
[1779232647540,50.67,76788.5,0.0,-0.99998,0.0,0.00216]
[1779232647771,50.67,76788.5,0.0,-0.99998,0.0,0.00216]
[1779232647870,50.67,76788.5,0.0,-0.99998,0.0,0.00216]
[1779232649390,50.67,76784.99,0.0,-0.99998,0.0,0.00214]
[1779232650397,50.67,76783.45,0.0,-0.99998,0.0,0.00212]
[1779232651403,50.67,76783.19,0.0,-0.99998,0.0,0.00209]
[1779232652644,50.67,76783.19,0.0,-0.99998,0.0,0.00209]
[1779232652771,50.67,76783.19,0.0,-0.99998,0.0,0.00209]
[1779232658453,50.67,76783.67,0.0,-0.99998,0.0,0.00209]
[1779232660695,50.67,76783.21,0.0,-0.99998,0.0,0.00209]
[1779232660770,50.67,76783.21,0.0,-0.99998,0.0,0.00209]
[1779232661925,50.67,76782.74,0.0,-0.99998,0.0,0.00208]
[1779232662019,50.67,76782.74,0.0,-0.99998,0.0,0.00208]
[1779232662120,50.67,76782.94,0.0,-0.99998,0.0,0.00208]
[1779232666509,50.67,76785.08,0.0,-0.99998,0.0,0.0021]
[1779232671543,50.67,76785.58,0.0,-0.99998,0.0,0.0021]
[1779232672700,50.67,76785.58,0.0,-0.99998,0.0,0.0021]
[1779232672770,50.67,76785.58,0.0,-0.99998,0.0,0.0021]
[1779232677586,50.67,76787.94,0.0,-0.99998,0.0,0.00212]
[1779232679713,50.67,76787.39,0.0,-0.99998,0.0,0.00212]
[1779232679769,50.67,76787.39,0.0,-0.99998,0.0,0.00212]
[1779232680028,50.67,76787.39,0.0,-0.99998,0.0,0.00212]
[1779232680269,50.67,76787.39,0.0,-0.99998,0.0,0.00212]
[1779232680033,50.67,76787.46,0.0,-0.99998,0.0,0.00212]
[1779232685644,50.67,76786.77,0.0,-0.99998,0.0,0.00211]
[1779232687621,50.67,76786.89,0.0,-0.99998,0.0,0.00211]
[1779232687769,50.67,76786.89,0.0,-0.99998,0.0,0.00211]
[1779232687870,50.67,76788.96,0.0,-0.99998,0.0,0.00213]
[1779232689671,50.67,76790.56,0.0,-0.99998,0.0,0.00214]
[1779232694707,50.67,76790.63,0.0,-0.99998,0.0,0.00214]
[1779232699743,50.67,76794.52,0.0,-0.99998,0.0,0.00217]
[1779232700749,50.67,76799.88,0.0,-0.99998,0.0,0.00221]
[1779232701756,50.67,76802.3,0.0,-0.99998,0.0,0.00222]
[1779232702666,50.67,76802.3,0.0,-0.99998,0.0,0.00222]
[1779232702770,50.67,76802.3,0.0,-0.99998,0.0,0.00222]
[1779232703068,50.67,76802.3,0.0,-0.99998,0.0,0.00222]
[1779232703271,50.67,76802.3,0.0,-0.99998,0.0,0.00222]
[1779232703307,50.67,76802.41,0.0,-0.99998,0.0,0.00223]
[1779232703770,50.67,76803.79,0.0,-0.99998,0.0,0.00224]
[1779232704777,50.67,76807.03,0.0,-0.99998,0.0,0.00226]
[1779232707623,50.67,76807.7,0.0,-0.99998,0.0,0.00226]
[1779232707772,50.67,76807.7,0.0,-0.99998,0.0,0.00226]
[1779232710819,50.67,76806.38,0.0,-0.99998,0.0,0.00225]
[1779232711826,50.67,76805.49,0.0,-0.99998,0.0,0.00221]
[1779232714493,50.67,76805.87,0.0,-0.99998,0.0,0.00221]
[1779232714520,50.67,76805.87,0.0,-0.99998,0.0,0.00221]
[1779232715596,50.67,76806.7,0.0,-0.99998,0.0,0.00222]
[1779232715770,50.67,76806.7,0.0,-0.99998,0.0,0.00222]
[1779232715854,50.67,76806.72,0.0,-0.99998,0.0,0.00222]
[1779232718875,50.67,76804.21,0.0,-0.99998,0.0,0.0022]
[1779232719904,50.67,76804.21,0.0,-0.99998,0.0,0.0022]
[1779232720020,50.67,76804.21,0.0,-0.99998,0.0,0.0022]
[1779232725923,50.67,76800.95,0.0,-0.99998,0.0,0.00218]
[1779232726994,50.67,76800.95,0.0,-0.99998,0.0,0.00218]
[1779232727019,50.67,76800.95,0.0,-0.99998,0.0,0.00218]
[1779232727100,50.67,76799.0,0.0,-0.99998,0.0,0.00216]
[1779232727563,50.67,76799.0,0.0,-0.99998,0.0,0.00216]
[1779232727771,50.67,76799.0,0.0,-0.99998,0.0,0.00216]
[1779232727938,50.67,76795.69,0.0,-0.99998,0.0,0.00214]
[1779232728945,50.67,76793.27,0.0,-0.99998,0.0,0.00212]
[1779232729952,50.67,76787.97,0.0,-0.99998,0.0,0.00208]
[1779232730803,50.67,76787.97,0.0,-0.99998,0.0,0.00208]
[1779232731022,50.67,76787.97,0.0,-0.99998,0.0,0.00208]
[1779232731091,50.67,76788.45,0.0,-0.99998,0.0,0.00209]
[1779232731969,50.67,76790.08,0.0,-0.99998,0.0,0.0021]
[1779232737005,50.67,76791.7,0.0,-0.99998,0.0,0.00211]
[1779232739332,50.67,76790.78,0.0,-0.99998,0.0,0.0021]
[1779232739530,50.67,76790.81,0.0,-0.99998,0.0,0.0021]
[1779232739837,50.67,76790.81,0.0,-0.99998,0.0,0.0021]
[1779232740021,50.67,76790.81,0.0,-0.99998,0.0,0.0021]
[1779232740029,50.67,76791.05,0.0,-0.99998,0.0,0.00211]
[1779232741034,50.67,76792.39,0.0,-0.99998,0.0,0.00211]
[1779232743048,50.67,76798.46,0.0,-0.99998,0.0,0.00216]
[1779232743809,50.67,76798.46,0.0,-0.99998,0.0,0.00216]
[1779232744025,50.67,76798.46,0.0,-0.99998,0.0,0.00216]
[1779232744056,50.67,76802.09,0.0,-0.99998,0.0,0.00219]
[1779232745063,50.67,76803.46,0.0,-0.99998,0.0,0.0022]
[1779232750098,50.67,76803.88,0.0,-0.99998,0.0,0.0022]
[1779232756140,50.67,76803.92,0.0,-0.99998,0.0,0.0022]
[1779232761175,50.67,76803.76,0.0,-0.99998,0.0,0.0022]
[1779232765567,50.67,76804.68,0.0,-0.99998,0.0,0.0022]
[1779232765769,50.67,76804.68,0.0,-0.99998,0.0,0.0022]
[1779232766030,50.67,76804.68,0.0,-0.99998,0.0,0.0022]
[1779232766269,50.67,76804.68,0.0,-0.99998,0.0,0.0022]
[1779232766345,50.67,76804.71,0.0,-0.99998,0.0,0.0022]
[1779232769231,50.67,76801.7,0.0,-0.99998,0.0,0.00218]
[1779232770238,50.67,76799.12,0.0,-0.99998,0.0,0.00216]
[1779232770744,50.67,76799.12,0.0,-0.99998,0.0,0.00216]
[1779232770769,50.67,76799.12,0.0,-0.99998,0.0,0.00216]
[1779232771247,50.67,76797.67,0.0,-0.99998,0.0,0.00212]
[1779232775060,50.67,76797.32,0.0,-0.99998,0.0,0.00211]
[1779232775270,50.67,76797.32,0.0,-0.99998,0.0,0.00211]
[1779232775335,50.67,76797.32,0.0,-0.99998,0.0,0.00211]
[1779232775275,50.67,76793.97,0.0,-0.99998,0.0,0.00209]
[1779232775520,50.67,76793.97,0.0,-0.99998,0.0,0.00209]
[1779232776282,50.67,76791.94,0.0,-0.99998,0.0,0.00208]
[1779232782325,50.67,76792.17,0.0,-0.99998,0.0,0.00208]
[1779232784932,50.67,76792.67,0.0,-0.99998,0.0,0.00208]
[1779232785020,50.67,76792.67,0.0,-0.99998,0.0,0.00208]
[1779232785346,50.67,76794.01,0.0,-0.99998,0.0,0.00209]
[1779232788367,50.67,76795.27,0.0,-0.99998,0.0,0.0021]
[1779232791962,50.67,76794.99,0.0,-0.99998,0.0,0.0021]
[1779232792019,50.67,76794.99,0.0,-0.99998,0.0,0.0021]
[1779232792523,50.67,76795.04,0.0,-0.99998,0.0,0.0021]
[1779232792772,50.67,76795.04,0.0,-0.99998,0.0,0.0021]
[1779232793402,50.67,76795.07,0.0,-0.99998,0.0,0.0021]
[1779232797720,50.67,76794.51,0.0,-0.99998,0.0,0.00209]
[1779232797771,50.67,76794.51,0.0,-0.99998,0.0,0.00209]
[1779232798203,50.67,76794.51,0.0,-0.99998,0.0,0.00209]
[1779232798270,50.67,76794.51,0.0,-0.99998,0.0,0.00209]
[1779232798303,50.67,76792.61,0.0,-0.99998,0.0,0.00208]
[1779232803248,50.67,76793.11,0.0,-0.99998,0.0,0.00208]
[1779232803271,50.67,76793.11,0.0,-0.99998,0.0,0.00208]
[1779232803348,50.67,76791.09,0.0,-0.99998,0.0,0.00207]
[1779232803472,50.67,76789.57,0.0,-0.99998,0.0,0.00206]
[1779232808507,50.67,76788.18,0.0,-0.99998,0.0,0.00205]
[1779232810246,50.67,76788.18,0.0,-0.99998,0.0,0.00205]
[1779232810272,50.67,76788.18,0.0,-0.99998,0.0,0.00205]
[1779232810307,50.67,76788.05,0.0,-0.99998,0.0,0.00205]
[1779232813228,50.67,76789.41,0.0,-0.99998,0.0,0.00206]
[1779232813456,50.67,76789.41,0.0,-0.99998,0.0,0.00206]
[1779232813519,50.67,76789.41,0.0,-0.99998,0.0,0.00206]
[1779232819585,50.67,76789.74,0.0,-0.99998,0.0,0.00206]
[1779232822789,50.67,76789.5,0.0,-0.99998,0.0,0.00206]
[1779232823020,50.67,76789.5,0.0,-0.99998,0.0,0.00206]
[1779232823405,50.67,76789.5,0.0,-0.99998,0.0,0.00206]
[1779232823120,50.67,76792.54,0.0,-0.99998,0.0,0.00208]
[1779232823527,50.67,76792.54,0.0,-0.99998,0.0,0.00208]
[1779232823614,50.67,76794.38,0.0,-0.99998,0.0,0.00209]
[1779232829896,50.67,76795.36,0.0,-0.99998,0.0,0.0021]
[1779232830026,50.67,76795.36,0.0,-0.99998,0.0,0.0021]
[1779232835021,50.67,76795.39,0.0,-0.99998,0.0,0.00206]
[1779232839100,50.67,76795.39,0.0,-0.99998,0.0,0.00206]
[1779232839270,50.67,76795.39,0.0,-0.99998,0.0,0.00206]
[1779232839713,50.67,76795.39,0.0,-0.99998,0.0,0.00206]
[1779232839771,50.67,76795.39,0.0,-0.99998,0.0,0.00206]
[1779232840732,50.67,76795.49,0.0,-0.99998,0.0,0.00206]
[1779232845766,50.67,76795.2,0.0,-0.99998,0.0,0.00206]
[1779232849922,50.67,76795.02,0.0,-0.99998,0.0,0.00206]
[1779232850024,50.67,76795.02,0.0,-0.99998,0.0,0.00206]
[1779232850096,50.67,76792.45,0.0,-0.99998,0.0,0.00204]
[1779232850666,50.67,76792.45,0.0,-0.99998,0.0,0.00204]
[1779232850772,50.67,76792.45,0.0,-0.99998,0.0,0.00204]
[1779232850802,50.67,76791.44,0.0,-0.99998,0.0,0.00204]
[1779232855837,50.67,76790.98,0.0,-0.99998,0.0,0.00203]
[1779232861747,50.67,76791.08,0.0,-0.99998,0.0,0.00203]
[1779232861769,50.67,76791.08,0.0,-0.99998,0.0,0.00203]
[1779232862462,50.67,76791.08,0.0,-0.99998,0.0,0.00203]
[1779232862470,50.67,76790.54,0.0,-0.99998,0.0,0.00203]
[1779232862520,50.67,76790.54,0.0,-0.99998,0.0,0.00203]
[1779232867021,50.67,76789.44,0.0,-0.99998,0.0,0.00202]
[1779232867270,50.67,76789.44,0.0,-0.99998,0.0,0.00202]
[1779232867370,50.67,76788.01,0.0,-0.99998,0.0,0.00201]
[1779232868929,50.67,76785.69,0.0,-0.99998,0.0,0.002]
[1779232872312,50.67,76784.73,0.0,-0.99998,0.0,0.00199]
[1779232872343,50.67,76784.27,0.0,-0.99998,0.0,0.00199]
[1779232872520,50.67,76784.27,0.0,-0.99998,0.0,0.00199]
[1779232877992,50.67,76783.19,0.0,-0.99998,0.0,0.00198]
[1779232883028,50.67,76784.63,0.0,-0.99998,0.0,0.00199]
[1779232890076,50.67,76785.37,0.0,-0.99998,0.0,0.002]
[1779232891084,50.67,76786.19,0.0,-0.99998,0.0,0.00197]
[1779232896119,50.67,76786.33,0.0,-0.99998,0.0,0.00197]
[1779232896947,50.67,76786.33,0.0,-0.99998,0.0,0.00197]
[1779232897021,50.67,76786.33,0.0,-0.99998,0.0,0.00197]
[1779232897522,50.67,76786.33,0.0,-0.99998,0.0,0.00197]
[1779232897126,50.67,76786.4,0.0,-0.99998,0.0,0.00197]
[1779232899140,50.67,76788.55,0.0,-0.99998,0.0,0.00198]
[1779232904177,50.67,76788.72,0.0,-0.99998,0.0,0.00198]
[1779232909214,50.67,76791.94,0.0,-0.99998,0.0,0.00201]
[1779232909573,50.67,76791.94,0.0,-0.99998,0.0,0.00201]
[1779232909769,50.67,76791.94,0.0,-0.99998,0.0,0.00201]
[1779232910245,50.67,76791.94,0.0,-0.99998,0.0,0.00201]
[1779232910269,50.67,76791.94,0.0,-0.99998,0.0,0.00201]
[1779232910288,50.67,76792.05,0.0,-0.99998,0.0,0.00201]
[1779232914249,50.67,76800.4,0.0,-0.99998,0.0,0.00206]
[1779232915516,50.67,76800.4,0.0,-0.99998,0.0,0.00206]
[1779232915256,50.67,76801.13,0.0,-0.99998,0.0,0.00207]
[1779232915771,50.67,76801.13,0.0,-0.99998,0.0,0.00207]
[1779232916326,50.67,76801.13,0.0,-0.99998,0.0,0.00207]
[1779232916522,50.67,76801.13,0.0,-0.99998,0.0,0.00207]
[1779232916371,50.67,76801.04,0.0,-0.99998,0.0,0.00207]
[1779232921307,50.67,76802.6,0.0,-0.99998,0.0,0.00208]
[1779232922314,50.67,76804.47,0.0,-0.99998,0.0,0.00209]
[1779232922647,50.67,76804.47,0.0,-0.99998,0.0,0.00209]
[1779232922781,50.67,76804.47,0.0,-0.99998,0.0,0.00209]
[1779232923413,50.67,76804.47,0.0,-0.99998,0.0,0.00209]
[1779232923525,50.67,76804.47,0.0,-0.99998,0.0,0.00209]
[1779232923477,50.67,76804.54,0.0,-0.99998,0.0,0.00209]
[1779232929362,50.67,76805.0,0.0,-0.99998,0.0,0.0021]
[1779232934400,50.67,76805.7,0.0,-0.99998,0.0,0.0021]
[1779232939503,50.67,76805.83,0.0,-0.99998,0.0,0.0021]
[1779232939523,50.67,76805.83,0.0,-0.99998,0.0,0.0021]
[1779232939509,50.67,76805.83,0.0,-0.99998,0.0,0.0021]
[1779232939785,50.67,76805.83,0.0,-0.99998,0.0,0.0021]
[1779232940021,50.67,76805.83,0.0,-0.99998,0.0,0.0021]
[1779232943629,50.67,76805.97,0.0,-0.99998,0.0,0.0021]
[1779232943770,50.67,76805.97,0.0,-0.99998,0.0,0.0021]
[1779232944470,50.67,76808.52,0.0,-0.99998,0.0,0.00212]
[1779232944696,50.67,76808.52,0.0,-0.99998,0.0,0.00212]
[1779232944772,50.67,76808.52,0.0,-0.99998,0.0,0.00212]
[1779232946483,50.67,76810.18,0.0,-0.99998,0.0,0.00213]
[1779232951519,50.67,76810.2,0.0,-0.99998,0.0,0.0021]
[1779232952023,50.67,76810.2,0.0,-0.99998,0.0,0.0021]
[1779232952273,50.67,76810.2,0.0,-0.99998,0.0,0.0021]
[1779232952526,50.67,76810.28,0.0,-0.99998,0.0,0.0021]
[1779232952670,50.67,76810.28,0.0,-0.99998,0.0,0.0021]
[1779232952769,50.67,76810.28,0.0,-0.99998,0.0,0.0021]
[1779232965616,50.67,76810.21,0.0,-0.99998,0.0,0.0021]
[1779232970652,50.67,76810.74,0.0,-0.99998,0.0,0.0021]
[1779232977700,50.67,76809.84,0.0,-0.99998,0.0,0.00209]
[1779232980666,50.67,76809.85,0.0,-0.99998,0.0,0.00209]
[1779232980794,50.67,76809.85,0.0,-0.99998,0.0,0.00209]
[1779232980832,50.67,76811.15,0.0,-0.99998,0.0,0.0021]
[1779232981730,50.67,76828.27,0.0,-0.99998,0.0,0.00223]
[1779232982737,50.67,76834.89,0.0,-0.99998,0.0,0.00228]
[1779232984846,50.67,76835.47,0.0,-0.99998,0.0,0.00228]
[1779232985218,50.67,76835.47,0.0,-0.99998,0.0,0.00228]
[1779232990793,50.67,76833.96,0.0,-0.99998,0.0,0.00227]
[1779232995916,50.67,76833.49,0.0,-0.99998,0.0,0.00227]
[1779232996028,50.67,76833.49,0.0,-0.99998,0.0,0.00227]
[1779232996627,50.67,76833.49,0.0,-0.99998,0.0,0.00227]
[1779232996130,50.67,76833.3,0.0,-0.99998,0.0,0.00227]
[1779232996773,50.67,76833.3,0.0,-0.99998,0.0,0.00227]
[1779232999855,50.67,76831.84,0.0,-0.99998,0.0,0.00225]
[1779233004891,50.67,76830.53,0.0,-0.99998,0.0,0.00224]
[1779233006501,50.67,76830.53,0.0,-0.99998,0.0,0.00224]
[1779233006524,50.67,76830.53,0.0,-0.99998,0.0,0.00224]
[1779233006602,50.67,76830.79,0.0,-0.99998,0.0,0.00225]
[1779233007360,50.67,76830.79,0.0,-0.99998,0.0,0.00225]
[1779233007522,50.67,76830.79,0.0,-0.99998,0.0,0.00225]
[1779233011857,50.67,76830.09,0.0,-0.99998,0.0,0.00224]
[1779233012024,50.67,76830.09,0.0,-0.99998,0.0,0.00224]
[1779233012212,50.67,76830.09,0.0,-0.99998,0.0,0.00224]
[1779233012273,50.67,76830.09,0.0,-0.99998,0.0,0.00224]
[1779233012313,50.67,76829.42,0.0,-0.99998,0.0,0.0022]
[1779233013954,50.67,76831.99,0.0,-0.99998,0.0,0.00222]
[1779233015100,50.67,76831.99,0.0,-0.99998,0.0,0.00222]
[1779233015284,50.67,76831.99,0.0,-0.99998,0.0,0.00222]
[1779233015296,50.67,76834.1,0.0,-0.99998,0.0,0.00223]
[1779233016395,50.67,76834.1,0.0,-0.99998,0.0,0.00223]
[1779233016528,50.67,76834.1,0.0,-0.99998,0.0,0.00223]
[1779233016622,50.67,76837.78,0.0,-0.99998,0.0,0.00226]
[1779233016975,50.67,76841.69,0.0,-0.99998,0.0,0.00229]
[1779233019996,50.67,76842.36,0.0,-0.99998,0.0,0.0023]
[1779233027048,50.67,76842.07,0.0,-0.99998,0.0,0.00229]
[1779233031076,50.67,76840.24,0.0,-0.99998,0.0,0.00228]
[1779233032240,50.67,76840.24,0.0,-0.99998,0.0,0.00228]
[1779233032269,50.67,76840.24,0.0,-0.99998,0.0,0.00228]
[1779233032587,50.67,76840.24,0.0,-0.99998,0.0,0.00228]
[1779233032342,50.67,76837.8,0.0,-0.99998,0.0,0.00226]
[1779233032778,50.67,76837.8,0.0,-0.99998,0.0,0.00226]
[1779233038752,50.67,76836.99,0.0,-0.99998,0.0,0.00225]
[1779233038772,50.67,76836.99,0.0,-0.99998,0.0,0.00225]
[1779233041827,50.67,76836.25,0.0,-0.99998,0.0,0.00225]
[1779233042020,50.67,76836.25,0.0,-0.99998,0.0,0.00225]
[1779233042157,50.67,76835.72,0.0,-0.99998,0.0,0.00225]
[1779233043250,50.67,76835.72,0.0,-0.99998,0.0,0.00225]
[1779233043272,50.67,76835.72,0.0,-0.99998,0.0,0.00225]
[1779233043351,50.67,76833.18,0.0,-0.99998,0.0,0.00223]
[1779233049202,50.67,76833.98,0.0,-0.99998,0.0,0.00223]
[1779233053287,50.67,76833.45,0.0,-0.99998,0.0,0.00223]
[1779233053520,50.67,76833.45,0.0,-0.99998,0.0,0.00223]
[1779233053570,50.67,76833.45,0.0,-0.99998,0.0,0.00223]
[1779233053853,50.67,76833.45,0.0,-0.99998,0.0,0.00223]
[1779233054021,50.67,76833.45,0.0,-0.99998,0.0,0.00223]
[1779233060278,50.67,76833.53,0.0,-0.99998,0.0,0.00223]
[1779233065314,50.67,76834.27,0.0,-0.99998,0.0,0.00223]
[1779233065870,50.67,76834.27,0.0,-0.99998,0.0,0.00223]
[1779233066019,50.67,76834.27,0.0,-0.99998,0.0,0.00223]
[1779233066438,50.67,76834.27,0.0,-0.99998,0.0,0.00223]
[1779233066524,50.67,76834.27,0.0,-0.99998,0.0,0.00223]
[1779233066539,50.67,76834.29,0.0,-0.99998,0.0,0.00223]
[1779233072373,50.67,76834.46,0.0,-0.99998,0.0,0.0022]
[1779233074392,50.67,76826.1,0.0,-0.99998,0.0,0.00214]
[1779233074865,50.67,76826.1,0.0,-0.99998,0.0,0.00214]
[1779233075019,50.67,76826.1,0.0,-0.99998,0.0,0.00214]
[1779233075395,50.67,76824.76,0.0,-0.99998,0.0,0.00213]
[1779233076250,50.67,76824.76,0.0,-0.99998,0.0,0.00213]
[1779233076276,50.67,76824.76,0.0,-0.99998,0.0,0.00213]
[1779233079423,50.67,76823.34,0.0,-0.99998,0.0,0.00212]
[1779233080640,50.67,76823.34,0.0,-0.99998,0.0,0.00212]
[1779233080769,50.67,76823.37,0.0,-0.99998,0.0,0.00212]
[1779233088486,50.67,76823.33,0.0,-0.99998,0.0,0.00212]
[1779233093521,50.67,76822.79,0.0,-0.99998,0.0,0.00211]
[1779233098271,50.67,76822.58,0.0,-0.99998,0.0,0.00211]
[1779233098520,50.67,76822.58,0.0,-0.99998,0.0,0.00211]
[1779233098601,50.67,76822.58,0.0,-0.99998,0.0,0.00211]
[1779233099140,50.67,76822.58,0.0,-0.99998,0.0,0.00211]
[1779233099271,50.67,76822.58,0.0,-0.99998,0.0,0.00211]
[1779233104599,50.67,76822.38,0.0,-0.99998,0.0,0.00211]
[1779233109634,50.67,76823.1,0.0,-0.99998,0.0,0.00211]
[1779233115677,50.67,76823.39,0.0,-0.99998,0.0,0.00212]
[1779233116971,50.67,76822.92,0.0,-0.99998,0.0,0.00211]
[1779233117018,50.67,76822.92,0.0,-0.99998,0.0,0.00211]
[1779233117690,50.67,76822.97,0.0,-0.99998,0.0,0.00211]
[1779233118002,50.67,76822.97,0.0,-0.99998,0.0,0.00211]
[1779233118023,50.67,76822.97,0.0,-0.99998,0.0,0.00211]
[1779233123732,50.67,76823.42,0.0,-0.99998,0.0,0.00212]
[1779233128767,50.67,76823.86,0.0,-0.99998,0.0,0.00212]
[1779233131788,50.67,76823.86,0.0,-0.99998,0.0,0.00208]
[1779233133505,50.67,76823.86,0.0,-0.99998,0.0,0.00208]
[1779233133519,50.67,76823.86,0.0,-0.99998,0.0,0.00208]
[1779233133725,50.67,76823.86,0.0,-0.99998,0.0,0.00208]
[1779233133600,50.67,76823.86,0.0,-0.99998,0.0,0.00208]
[1779233138607,50.67,76824.1,0.0,-0.99998,0.0,0.00209]
[1779233138769,50.67,76824.1,0.0,-0.99998,0.0,0.00209]
[1779233138708,50.67,76824.1,0.0,-0.99998,0.0,0.00209]
[1779233138983,50.67,76824.1,0.0,-0.99998,0.0,0.00209]
[1779233139020,50.67,76824.1,0.0,-0.99998,0.0,0.00209]
[1779233139070,50.67,76824.89,0.0,-0.99998,0.0,0.00209]
[1779233139844,50.67,76826.15,0.0,-0.99998,0.0,0.0021]
[1779233142865,50.67,76828.31,0.0,-0.99998,0.0,0.00212]
[1779233143940,50.67,76828.31,0.0,-0.99998,0.0,0.00212]
[1779233144019,50.67,76828.31,0.0,-0.99998,0.0,0.00212]
[1779233144041,50.67,76830.01,0.0,-0.99998,0.0,0.00213]
[1779233144879,50.67,76830.01,0.0,-0.99998,0.0,0.00213]
[1779233145027,50.67,76830.01,0.0,-0.99998,0.0,0.00213]
[1779233145886,50.67,76832.0,0.0,-0.99998,0.0,0.00214]
[1779233150921,50.67,76832.51,0.0,-0.99998,0.0,0.00215]
[1779233153779,50.67,76833.2,0.0,-0.99998,0.0,0.00215]
[1779233154023,50.67,76833.32,0.0,-0.99998,0.0,0.00215]
[1779233154632,50.67,76833.32,0.0,-0.99998,0.0,0.00215]
[1779233154773,50.67,76833.32,0.0,-0.99998,0.0,0.00215]
[1779233154729,50.67,76834.83,0.0,-0.99998,0.0,0.00216]
[1779233160990,50.67,76834.32,0.0,-0.99998,0.0,0.00216]
[1779233162013,50.67,76832.58,0.0,-0.99998,0.0,0.00215]
[1779233162852,50.67,76832.58,0.0,-0.99998,0.0,0.00215]
[1779233163021,50.67,76832.58,0.0,-0.99998,0.0,0.00215]
[1779233163108,50.67,76826.77,0.0,-0.99998,0.0,0.0021]
[1779233163964,50.67,76826.77,0.0,-0.99998,0.0,0.0021]
[1779233164021,50.67,76826.77,0.0,-0.99998,0.0,0.0021]
[1779233164065,50.67,76824.63,0.0,-0.99998,0.0,0.00209]
[1779233171184,50.67,76824.24,0.0,-0.99998,0.0,0.00209]
[1779233171268,50.67,76824.24,0.0,-0.99998,0.0,0.00209]
[1779233171285,50.67,76823.69,0.0,-0.99998,0.0,0.00208]
[1779233172237,50.67,76823.69,0.0,-0.99998,0.0,0.00208]
[1779233172271,50.67,76823.69,0.0,-0.99998,0.0,0.00208]
[1779233180128,50.67,76822.76,0.0,-0.99998,0.0,0.00208]
[1779233184420,50.67,76822.68,0.0,-0.99998,0.0,0.00208]
[1779233184520,50.67,76822.68,0.0,-0.99998,0.0,0.00208]
[1779233184521,50.67,76822.54,0.0,-0.99998,0.0,0.00207]
[1779233185430,50.67,76822.54,0.0,-0.99998,0.0,0.00207]
[1779233185521,50.67,76822.54,0.0,-0.99998,0.0,0.00207]
[1779233191538,50.67,76822.57,0.0,-0.99998,0.0,0.00207]
[1779233191770,50.67,76822.57,0.0,-0.99998,0.0,0.00207]
[1779233191790,50.67,76823.84,0.0,-0.99998,0.0,0.00205]
[1779233196107,50.67,76824.21,0.0,-0.99998,0.0,0.00205]
[1779233196269,50.67,76824.21,0.0,-0.99998,0.0,0.00205]
[1779233196348,50.67,76824.21,0.0,-0.99998,0.0,0.00205]
[1779233201368,50.67,76824.95,0.0,-0.99998,0.0,0.00205]
[1779233201521,50.67,76824.95,0.0,-0.99998,0.0,0.00205]
[1779233204297,50.67,76828.09,0.0,-0.99998,0.0,0.00208]
[1779233205772,50.67,76828.09,0.0,-0.99998,0.0,0.00208]
[1779233206021,50.67,76828.76,0.0,-0.99998,0.0,0.00208]
[1779233211346,50.67,76829.57,0.0,-0.99998,0.0,0.00209]
[1779233215374,50.67,76827.73,0.0,-0.99998,0.0,0.00207]
[1779233216381,50.67,76826.63,0.0,-0.99998,0.0,0.00207]
[1779233216980,50.67,76826.63,0.0,-0.99998,0.0,0.00207]
[1779233217022,50.67,76826.63,0.0,-0.99998,0.0,0.00207]
[1779233217424,50.67,76826.63,0.0,-0.99998,0.0,0.00207]
[1779233217521,50.67,76826.63,0.0,-0.99998,0.0,0.00207]
[1779233217621,50.67,76826.52,0.0,-0.99998,0.0,0.00207]
[1779233223403,50.67,76826.43,0.0,-0.99998,0.0,0.00207]
[1779233223521,50.67,76826.43,0.0,-0.99998,0.0,0.00207]
[1779233223695,50.67,76826.43,0.0,-0.99998,0.0,0.00207]
[1779233223770,50.67,76826.43,0.0,-0.99998,0.0,0.00207]
[1779233223850,50.67,76826.46,0.0,-0.99998,0.0,0.00207]
[1779233224437,50.67,76827.45,0.0,-0.99998,0.0,0.00207]
[1779233229472,50.67,76827.09,0.0,-0.99998,0.0,0.00207]
[1779233232344,50.67,76827.34,0.0,-0.99998,0.0,0.00207]
[1779233232519,50.67,76827.34,0.0,-0.99998,0.0,0.00207]
[1779233232620,50.67,76827.34,0.0,-0.99998,0.0,0.00207]
[1779233233380,50.67,76827.34,0.0,-0.99998,0.0,0.00207]
[1779233233520,50.67,76827.34,0.0,-0.99998,0.0,0.00207]
[1779233239066,50.67,76827.09,0.0,-0.99998,0.0,0.00207]
[1779233239269,50.67,76827.09,0.0,-0.99998,0.0,0.00207]
[1779233239545,50.67,76827.05,0.0,-0.99998,0.0,0.00207]
[1779233240758,50.67,76827.05,0.0,-0.99998,0.0,0.00207]
[1779233240769,50.67,76827.05,0.0,-0.99998,0.0,0.00207]
[1779233251629,50.67,76827.67,0.0,-0.99998,0.0,0.00204]
[1779233257672,50.67,76827.63,0.0,-0.99998,0.0,0.00204]
[1779233260693,50.67,76828.3,0.0,-0.99998,0.0,0.00204]
[1779233266734,50.67,76827.96,0.0,-0.99998,0.0,0.00204]
[1779233269520,50.67,76827.85,0.0,-0.99998,0.0,0.00204]
[1779233269769,50.67,76827.85,0.0,-0.99998,0.0,0.00204]
[1779233269803,50.67,76827.81,0.0,-0.99998,0.0,0.00204]
[1779233270888,50.67,76827.81,0.0,-0.99998,0.0,0.00204]
[1779233271025,50.67,76827.81,0.0,-0.99998,0.0,0.00204]
[1779233277300,50.67,76827.88,0.0,-0.99998,0.0,0.00204]
[1779233283858,50.67,76827.85,0.0,-0.99998,0.0,0.00204]
[1779233293930,50.67,76827.85,0.0,-0.99998,0.0,0.00204]
[1779233299212,50.67,76827.99,0.0,-0.99998,0.0,0.00204]
[1779233299270,50.67,76827.99,0.0,-0.99998,0.0,0.00204]
[1779233301026,50.67,76828.03,0.0,-0.99998,0.0,0.00204]
[1779233301113,50.67,76828.03,0.0,-0.99998,0.0,0.00204]
[1779233303999,50.67,76825.04,0.0,-0.99998,0.0,0.00202]
[1779233308016,50.67,76824.49,0.0,-0.99998,0.0,0.00202]
[1779233308271,50.67,76824.49,0.0,-0.99998,0.0,0.00202]
[1779233311048,50.67,76824.22,0.0,-0.99998,0.0,0.00198]
[1779233315896,50.67,76823.71,0.0,-0.99998,0.0,0.00198]
[1779233316022,50.67,76822.65,0.0,-0.99998,0.0,0.00197]
[1779233317149,50.67,76822.38,0.0,-0.99998,0.0,0.00197]
[1779233317268,50.67,76822.38,0.0,-0.99998,0.0,0.00197]
[1779233317295,50.67,76822.32,0.0,-0.99998,0.0,0.00197]
[1779233323885,50.67,76822.1,0.0,-0.99998,0.0,0.00196]
[1779233324022,50.67,76822.1,0.0,-0.99998,0.0,0.00196]
[1779233329174,50.67,76822.55,0.0,-0.99998,0.0,0.00197]
[1779233334209,50.67,76822.71,0.0,-0.99998,0.0,0.00197]
[1779233337232,50.67,76820.72,0.0,-0.99998,0.0,0.00196]
[1779233342814,50.67,76821.86,0.0,-0.99998,0.0,0.00196]
[1779233342916,50.67,76825.17,0.0,-0.99998,0.0,0.00199]
[1779233343021,50.67,76825.17,0.0,-0.99998,0.0,0.00199]
[1779233343274,50.67,76828.71,0.0,-0.99998,0.0,0.00201]
[1779233344534,50.67,76828.71,0.0,-0.99998,0.0,0.00201]
[1779233344769,50.67,76828.71,0.0,-0.99998,0.0,0.00201]
[1779233344870,50.67,76828.73,0.0,-0.99998,0.0,0.00201]
[1779233348359,50.67,76828.76,0.0,-0.99998,0.0,0.00201]
[1779233348519,50.67,76828.76,0.0,-0.99998,0.0,0.00201]
[1779233351335,50.67,76832.83,0.0,-0.99998,0.0,0.00204]
[1779233352873,50.67,76832.83,0.0,-0.99998,0.0,0.00204]
[1779233353031,50.67,76834.0,0.0,-0.99998,0.0,0.00205]
[1779233354957,50.67,76834.22,0.0,-0.99998,0.0,0.00205]
[1779233355021,50.67,76834.22,0.0,-0.99998,0.0,0.00205]
[1779233355363,50.67,76835.01,0.0,-0.99998,0.0,0.00205]
[1779233359530,50.67,76835.74,0.0,-0.99998,0.0,0.00206]
[1779233359770,50.67,76835.74,0.0,-0.99998,0.0,0.00206]
[1779233365433,50.67,76838.66,0.0,-0.99998,0.0,0.00208]
[1779233366061,50.67,76838.66,0.0,-0.99998,0.0,0.00208]
[1779233366269,50.67,76838.66,0.0,-0.99998,0.0,0.00208]
[1779233367318,50.67,76839.39,0.0,-0.99998,0.0,0.00208]
[1779233367519,50.67,76839.39,0.0,-0.99998,0.0,0.00208]
[1779233367620,50.67,76839.71,0.0,-0.99998,0.0,0.00209]
[1779233369460,50.67,76841.92,0.0,-0.99998,0.0,0.0021]
[1779233372482,50.67,76842.79,0.0,-0.99998,0.0,0.00207]
[1779233380355,50.67,76842.67,0.0,-0.99998,0.0,0.00207]
[1779233380519,50.67,76842.67,0.0,-0.99998,0.0,0.00207]
[1779233385573,50.67,76841.55,0.0,-0.99998,0.0,0.00206]
[1779233390608,50.67,76841.3,0.0,-0.99998,0.0,0.00206]
[1779233392379,50.67,76842.0,0.0,-0.99998,0.0,0.00207]
[1779233392521,50.67,76842.0,0.0,-0.99998,0.0,0.00207]
[1779233394531,50.67,76841.74,0.0,-0.99998,0.0,0.00206]
[1779233394770,50.67,76841.74,0.0,-0.99998,0.0,0.00206]
[1779233394811,50.67,76841.74,0.0,-0.99998,0.0,0.00206]
[1779233400557,50.67,76841.93,0.0,-0.99998,0.0,0.00207]
[1779233401436,50.67,76842.03,0.0,-0.99998,0.0,0.00207]
[1779233401522,50.67,76842.03,0.0,-0.99998,0.0,0.00207]
[1779233401686,50.67,76844.88,0.0,-0.99998,0.0,0.00209]
[1779233402692,50.67,76847.56,0.0,-0.99998,0.0,0.00211]
[1779233404710,50.67,76853.02,0.0,-0.99998,0.0,0.00214]
[1779233405690,50.67,76853.02,0.0,-0.99998,0.0,0.00214]
[1779233405771,50.67,76853.02,0.0,-0.99998,0.0,0.00214]
[1779233405833,50.67,76857.33,0.0,-0.99998,0.0,0.00218]
[1779233406790,50.67,76857.33,0.0,-0.99998,0.0,0.00218]
[1779233407746,50.67,76857.59,0.0,-0.99998,0.0,0.00218]
[1779233407839,50.67,76862.86,0.0,-0.99998,0.0,0.00222]
[1779233408736,50.67,76865.53,0.0,-0.99998,0.0,0.00224]
[1779233410812,50.67,76865.32,0.0,-0.99998,0.0,0.00224]
[1779233418808,50.67,76866.15,0.0,-0.99998,0.0,0.00224]
[1779233424850,50.67,76866.23,0.0,-0.99998,0.0,0.00224]
[1779233429885,50.67,76866.17,0.0,-0.99998,0.0,0.00224]
[1779233431906,50.67,76866.14,0.0,-0.99998,0.0,0.00224]
[1779233432019,50.67,76866.14,0.0,-0.99998,0.0,0.00224]
[1779233431910,50.67,76866.21,0.0,-0.99998,0.0,0.0022]
[1779233433915,50.67,76864.57,0.0,-0.99998,0.0,0.00219]
[1779233435032,50.67,76864.57,0.0,-0.99998,0.0,0.00219]
[1779233435047,50.67,76863.08,0.0,-0.99998,0.0,0.00218]
[1779233435270,50.67,76863.08,0.0,-0.99998,0.0,0.00218]
[1779233435427,50.67,76863.08,0.0,-0.99998,0.0,0.00218]
[1779233435522,50.67,76863.08,0.0,-0.99998,0.0,0.00218]
[1779233435929,50.67,76860.91,0.0,-0.99998,0.0,0.00216]
[1779233436936,50.67,76858.16,0.0,-0.99998,0.0,0.00214]
[1779233439957,50.67,76856.57,0.0,-0.99998,0.0,0.00213]
[1779233440227,50.67,76856.57,0.0,-0.99998,0.0,0.00213]
[1779233440268,50.67,76856.57,0.0,-0.99998,0.0,0.00213]
[1779233446003,50.67,76855.31,0.0,-0.99998,0.0,0.00212]
[1779233449305,50.67,76854.68,0.0,-0.99998,0.0,0.00212]
[1779233449519,50.67,76854.68,0.0,-0.99998,0.0,0.00212]
[1779233450076,50.67,76845.3,0.0,-0.99998,0.0,0.00205]
[1779233451039,50.67,76840.86,0.0,-0.99998,0.0,0.00202]
[1779233453462,50.67,76839.85,0.0,-0.99998,0.0,0.00201]
[1779233453520,50.67,76839.85,0.0,-0.99998,0.0,0.00201]
[1779233454060,50.67,76838.65,0.0,-0.99998,0.0,0.00201]
[1779233459095,50.67,76839.46,0.0,-0.99998,0.0,0.00201]
[1779233464130,50.67,76839.7,0.0,-0.99998,0.0,0.00201]
[1779233469027,50.67,76839.71,0.0,-0.99998,0.0,0.00201]
[1779233474200,50.67,76838.83,0.0,-0.99998,0.0,0.00201]
[1779233479236,50.67,76839.32,0.0,-0.99998,0.0,0.00201]
[1779233484271,50.67,76840.83,0.0,-0.99998,0.0,0.00202]
[1779233486498,50.67,76840.87,0.0,-0.99998,0.0,0.00202]
[1779233486522,50.67,76840.87,0.0,-0.99998,0.0,0.00202]
[1779233486716,50.67,76840.87,0.0,-0.99998,0.0,0.00202]
[1779233486769,50.67,76840.87,0.0,-0.99998,0.0,0.00202]
[1779233486770,50.67,76840.58,0.0,-0.99998,0.0,0.00202]
[1779233492327,50.67,76840.51,0.0,-0.99998,0.0,0.00198]
[1779233497362,50.67,76838.15,0.0,-0.99998,0.0,0.00197]
[1779233499111,50.67,76838.15,0.0,-0.99998,0.0,0.00197]
[1779233499209,50.67,76837.62,0.0,-0.99998,0.0,0.00196]
[1779233499270,50.67,76837.62,0.0,-0.99998,0.0,0.00196]
[1779233499376,50.67,76833.87,0.0,-0.99998,0.0,0.00194]
[1779233500383,50.67,76832.38,0.0,-0.99998,0.0,0.00193]
[1779233505417,50.67,76831.94,0.0,-0.99998,0.0,0.00193]
[1779233508438,50.67,76828.73,0.0,-0.99998,0.0,0.00191]
[1779233510457,50.67,76828.06,0.0,-0.99998,0.0,0.0019]
[1779233510520,50.67,76828.06,0.0,-0.99998,0.0,0.0019]
[1779233510561,50.67,76828.06,0.0,-0.99998,0.0,0.0019]
[1779233510769,50.67,76828.06,0.0,-0.99998,0.0,0.0019]
[1779233510870,50.67,76827.99,0.0,-0.99998,0.0,0.0019]
[1779233513480,50.67,76826.55,0.0,-0.99998,0.0,0.00189]
[1779233514557,50.67,76826.55,0.0,-0.99998,0.0,0.00189]
[1779233514630,50.67,76826.55,0.0,-0.99998,0.0,0.00189]
[1779233514769,50.67,76826.55,0.0,-0.99998,0.0,0.00189]
[1779233514844,50.67,76828.0,0.0,-0.99998,0.0,0.0019]
[1779233515497,50.67,76835.68,0.0,-0.99998,0.0,0.00195]
[1779233516682,50.67,76835.68,0.0,-0.99998,0.0,0.00195]
[1779233516747,50.67,76835.68,0.0,-0.99998,0.0,0.00195]
[1779233516769,50.67,76835.68,0.0,-0.99998,0.0,0.00195]
[1779233516848,50.67,76840.14,0.0,-0.99998,0.0,0.00198]
[1779233522547,50.67,76840.54,0.0,-0.99998,0.0,0.00198]
[1779233526170,50.67,76840.65,0.0,-0.99998,0.0,0.00198]
[1779233526269,50.67,76840.9,0.0,-0.99998,0.0,0.00199]
[1779233526288,50.67,76840.9,0.0,-0.99998,0.0,0.00199]
[1779233526520,50.67,76840.9,0.0,-0.99998,0.0,0.00199]
[1779233526574,50.67,76840.86,0.0,-0.99998,0.0,0.00199]
[1779233529595,50.67,76843.73,0.0,-0.99998,0.0,0.00201]
[1779233530902,50.67,76843.73,0.0,-0.99998,0.0,0.00201]
[1779233531029,50.67,76843.73,0.0,-0.99998,0.0,0.00201]
[1779233531070,50.67,76845.18,0.0,-0.99998,0.0,0.00202]
[1779233533924,50.67,76845.18,0.0,-0.99998,0.0,0.00202]
[1779233534018,50.67,76845.18,0.0,-0.99998,0.0,0.00202]
[1779233546137,50.67,76845.53,0.0,-0.99998,0.0,0.00202]
[1779233546169,50.67,76845.59,0.0,-0.99998,0.0,0.00202]
[1779233546236,50.67,76845.59,0.0,-0.99998,0.0,0.00202]
[1779233546270,50.67,76845.59,0.0,-0.99998,0.0,0.00202]
[1779233548736,50.67,76843.55,0.0,-0.99998,0.0,0.002]
[1779233551757,50.67,76842.25,0.0,-0.99998,0.0,0.00196]
[1779233553771,50.67,76840.25,0.0,-0.99998,0.0,0.00195]
[1779233555389,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233555395,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233555520,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233555785,50.67,76839.05,0.0,-0.99998,0.0,0.00194]
[1779233556808,50.67,76839.05,0.0,-0.99998,0.0,0.00194]
[1779233556906,50.67,76834.51,0.0,-0.99998,0.0,0.00191]
[1779233557799,50.67,76831.65,0.0,-0.99998,0.0,0.00189]
[1779233560436,50.67,76831.98,0.0,-0.99998,0.0,0.00189]
[1779233560820,50.67,76826.32,0.0,-0.99998,0.0,0.00186]
[1779233561827,50.67,76823.93,0.0,-0.99998,0.0,0.00184]
[1779233566862,50.67,76823.91,0.0,-0.99998,0.0,0.00184]
[1779233573915,50.67,76823.16,0.0,-0.99998,0.0,0.00184]
[1779233576204,50.67,76823.91,0.0,-0.99998,0.0,0.00184]
[1779233576269,50.67,76823.8,0.0,-0.99998,0.0,0.00184]
[1779233582978,50.67,76825.37,0.0,-0.99998,0.0,0.00185]
[1779233583985,50.67,76826.54,0.0,-0.99998,0.0,0.00186]
[1779233584518,50.67,76826.54,0.0,-0.99998,0.0,0.00186]
[1779233584619,50.67,76826.54,0.0,-0.99998,0.0,0.00186]
[1779233584770,50.67,76826.54,0.0,-0.99998,0.0,0.00186]
[1779233584992,50.67,76827.0,0.0,-0.99998,0.0,0.00186]
[1779233588017,50.67,76828.36,0.0,-0.99998,0.0,0.00187]
[1779233589028,50.67,76832.92,0.0,-0.99998,0.0,0.0019]
[1779233589857,50.67,76832.92,0.0,-0.99998,0.0,0.0019]
[1779233589906,50.67,76832.92,0.0,-0.99998,0.0,0.0019]
[1779233590019,50.67,76832.92,0.0,-0.99998,0.0,0.0019]
[1779233590035,50.67,76834.43,0.0,-0.99998,0.0,0.00191]
[1779233593057,50.67,76838.26,0.0,-0.99998,0.0,0.00193]
[1779233594064,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233594644,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233594698,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233594777,50.67,76839.44,0.0,-0.99998,0.0,0.00194]
[1779233595071,50.67,76840.23,0.0,-0.99998,0.0,0.00195]
[1779233599099,50.67,76838.46,0.0,-0.99998,0.0,0.00194]
[1779233604134,50.67,76838.15,0.0,-0.99998,0.0,0.00193]
[1779233609169,50.67,76838.2,0.0,-0.99998,0.0,0.00193]
[1779233611183,50.67,76838.88,0.0,-0.99998,0.0,0.0019]
[1779233616218,50.67,76839.14,0.0,-0.99998,0.0,0.00191]
[1779233618672,50.67,76838.89,0.0,-0.99998,0.0,0.0019]
[1779233618715,50.67,76838.89,0.0,-0.99998,0.0,0.0019]
[1779233618770,50.67,76838.89,0.0,-0.99998,0.0,0.0019]
[1779233619239,50.67,76839.02,0.0,-0.99998,0.0,0.0019]
[1779233626288,50.67,76842.3,0.0,-0.99998,0.0,0.00193]
[1779233627661,50.67,76842.3,0.0,-0.99998,0.0,0.00193]
[1779233627667,50.67,76842.3,0.0,-0.99998,0.0,0.00193]
[1779233627769,50.67,76842.3,0.0,-0.99998,0.0,0.00193]
[1779233627870,50.67,76842.29,0.0,-0.99998,0.0,0.00193]
[1779233629309,50.67,76845.96,0.0,-0.99998,0.0,0.00195]
[1779233634278,50.67,76846.29,0.0,-0.99998,0.0,0.00195]
[1779233634285,50.67,76847.05,0.0,-0.99998,0.0,0.00196]
[1779233634519,50.67,76847.05,0.0,-0.99998,0.0,0.00196]
[1779233634620,50.67,76848.64,0.0,-0.99998,0.0,0.00197]
[1779233636358,50.67,76851.17,0.0,-0.99998,0.0,0.00199]
[1779233637368,50.67,76852.8,0.0,-0.99998,0.0,0.002]
[1779233638375,50.67,76872.27,0.0,-0.99998,0.0,0.00213]
[1779233640261,50.67,76872.27,0.0,-0.99998,0.0,0.00213]
[1779233639382,50.67,76877.92,0.0,-0.99998,0.0,0.00218]
[1779233642551,50.67,76878.98,0.0,-0.99998,0.0,0.00218]
[1779233642553,50.67,76878.98,0.0,-0.99998,0.0,0.00218]
[1779233642771,50.67,76878.98,0.0,-0.99998,0.0,0.00218]
[1779233642871,50.67,76879.07,0.0,-0.99998,0.0,0.00218]
[1779233644418,50.67,76883.16,0.0,-0.99998,0.0,0.00221]
[1779233647108,50.67,76880.56,0.0,-0.99998,0.0,0.0022]
[1779233647440,50.67,76876.5,0.0,-0.99998,0.0,0.00216]
[1779233649454,50.67,76875.12,0.0,-0.99998,0.0,0.00215]
[1779233651469,50.67,76876.57,0.0,-0.99998,0.0,0.00217]
[1779233654036,50.67,76875.94,0.0,-0.99998,0.0,0.00216]
[1779233654042,50.67,76875.94,0.0,-0.99998,0.0,0.00216]
[1779233654270,50.67,76875.94,0.0,-0.99998,0.0,0.00216]
[1779233654144,50.67,76876.23,0.0,-0.99998,0.0,0.00216]
[1779233654489,50.67,76875.9,0.0,-0.99998,0.0,0.00216]
[1779233659254,50.67,76875.88,0.0,-0.99998,0.0,0.00216]
[1779233659269,50.67,76875.88,0.0,-0.99998,0.0,0.00216]
[1779233658518,50.67,76874.35,0.0,-0.99998,0.0,0.00215]
[1779233659525,50.67,76874.22,0.0,-0.99998,0.0,0.00215]
[1779233662546,50.67,76877.03,0.0,-0.99998,0.0,0.00217]
[1779233663336,50.67,76877.03,0.0,-0.99998,0.0,0.00217]
[1779233663520,50.67,76877.03,0.0,-0.99998,0.0,0.00217]
[1779233663553,50.67,76878.15,0.0,-0.99998,0.0,0.00218]
[1779233668617,50.67,76878.56,0.0,-0.99998,0.0,0.00218]
[1779233669968,50.67,76878.56,0.0,-0.99998,0.0,0.00218]
[1779233670019,50.67,76878.56,0.0,-0.99998,0.0,0.00218]
[1779233670020,50.67,76878.71,0.0,-0.99998,0.0,0.00218]
[1779233671638,50.67,76878.83,0.0,-0.99998,0.0,0.00214]
[1779233677316,50.67,76878.67,0.0,-0.99998,0.0,0.00214]
[1779233676673,50.67,76884.33,0.0,-0.99998,0.0,0.00218]
[1779233677523,50.67,76884.33,0.0,-0.99998,0.0,0.00218]
[1779233677679,50.67,76889.01,0.0,-0.99998,0.0,0.00222]
[1779233678687,50.67,76893.07,0.0,-0.99998,0.0,0.00225]
[1779233680701,50.67,76892.74,0.0,-0.99998,0.0,0.00225]
[1779233682166,50.67,76892.74,0.0,-0.99998,0.0,0.00225]
[1779233682318,50.67,76892.74,0.0,-0.99998,0.0,0.00225]
[1779233682217,50.67,76892.54,0.0,-0.99998,0.0,0.00225]
[1779233682715,50.67,76900.88,0.0,-0.99998,0.0,0.00231]
[1779233683722,50.67,76907.11,0.0,-0.99998,0.0,0.00236]
[1779233684728,50.67,76906.2,0.0,-0.99998,0.0,0.00235]
[1779233686744,50.67,76913.76,0.0,-0.99998,0.0,0.00241]
[1779233687753,50.67,76916.64,0.0,-0.99998,0.0,0.00244]
[1779233688759,50.67,76912.0,0.0,-0.99998,0.0,0.0024]
[1779233689767,50.67,76908.62,0.0,-0.99998,0.0,0.00237]
[1779233690844,50.67,76908.62,0.0,-0.99998,0.0,0.00237]
[1779233690847,50.67,76908.62,0.0,-0.99998,0.0,0.00237]
[1779233691020,50.67,76908.62,0.0,-0.99998,0.0,0.00237]
[1779233691052,50.67,76907.57,0.0,-0.99998,0.0,0.00236]
[1779233693186,50.67,76907.68,0.0,-0.99998,0.0,0.00236]
[1779233696816,50.67,76907.67,0.0,-0.99998,0.0,0.00236]
[1779233698879,50.67,76907.57,0.0,-0.99998,0.0,0.00236]
[1779233698882,50.67,76907.57,0.0,-0.99998,0.0,0.00236]
[1779233699020,50.67,76907.57,0.0,-0.99998,0.0,0.00236]
[1779233699120,50.67,76907.05,0.0,-0.99998,0.0,0.00236]
[1779233702859,50.67,76904.45,0.0,-0.99998,0.0,0.00234]
[1779233703581,50.67,76904.45,0.0,-0.99998,0.0,0.00234]
[1779233703651,50.67,76904.45,0.0,-0.99998,0.0,0.00234]
[1779233703773,50.67,76904.45,0.0,-0.99998,0.0,0.00234]
[1779233703866,50.67,76901.93,0.0,-0.99998,0.0,0.00232]
[1779233708903,50.67,76902.3,0.0,-0.99998,0.0,0.00232]
[1779233713405,50.67,76902.09,0.0,-0.99998,0.0,0.00232]
[1779233713459,50.67,76902.09,0.0,-0.99998,0.0,0.00232]
[1779233713520,50.67,76902.09,0.0,-0.99998,0.0,0.00232]
[1779233714947,50.67,76902.16,0.0,-0.99998,0.0,0.00232]
[1779233718975,50.67,76900.96,0.0,-0.99998,0.0,0.00231]
[1779233719705,50.67,76900.96,0.0,-0.99998,0.0,0.00231]
[1779233719775,50.67,76900.96,0.0,-0.99998,0.0,0.00231]
[1779233724640,50.67,76900.94,0.0,-0.99998,0.0,0.00231]
[1779233724716,50.67,76900.94,0.0,-0.99998,0.0,0.00231]
[1779233724770,50.67,76900.94,0.0,-0.99998,0.0,0.00231]
[1779233725025,50.67,76903.17,0.0,-0.99998,0.0,0.00233]
[1779233727039,50.67,76904.46,0.0,-0.99998,0.0,0.00234]
[1779233731067,50.67,76903.24,0.0,-0.99998,0.0,0.00229]
[1779233732840,50.67,76902.76,0.0,-0.99998,0.0,0.00229]
[1779233732906,50.67,76902.76,0.0,-0.99998,0.0,0.00229]
[1779233733019,50.67,76902.76,0.0,-0.99998,0.0,0.00229]
[1779233733083,50.67,76897.9,0.0,-0.99998,0.0,0.00225]
[1779233734091,50.67,76896.83,0.0,-0.99998,0.0,0.00224]
[1779233738119,50.67,76891.68,0.0,-0.99998,0.0,0.0022]
[1779233739126,50.67,76888.93,0.0,-0.99998,0.0,0.00218]
[1779233739474,50.67,76888.93,0.0,-0.99998,0.0,0.00218]
[1779233739521,50.67,76888.93,0.0,-0.99998,0.0,0.00218]
[1779233739585,50.67,76888.93,0.0,-0.99998,0.0,0.00218]
[1779233739772,50.67,76888.93,0.0,-0.99998,0.0,0.00218]
[1779233740133,50.67,76886.1,0.0,-0.99998,0.0,0.00216]
[1779233745168,50.67,76885.67,0.0,-0.99998,0.0,0.00216]
[1779233747087,50.67,76885.12,0.0,-0.99998,0.0,0.00215]
[1779233747270,50.67,76885.12,0.0,-0.99998,0.0,0.00215]
[1779233748189,50.67,76882.4,0.0,-0.99998,0.0,0.00213]
[1779233748693,50.67,76882.4,0.0,-0.99998,0.0,0.00213]
[1779233748769,50.67,76882.4,0.0,-0.99998,0.0,0.00213]
[1779233749196,50.67,76881.5,0.0,-0.99998,0.0,0.00213]
[1779233750203,50.67,76883.38,0.0,-0.99998,0.0,0.00214]
[1779233751210,50.67,76884.68,0.0,-0.99998,0.0,0.00215]
[1779233752415,50.67,76884.68,0.0,-0.99998,0.0,0.00215]
[1779233752619,50.67,76884.58,0.0,-0.99998,0.0,0.00215]
[1779233755238,50.67,76886.07,0.0,-0.99998,0.0,0.00216]
[1779233755787,50.67,76886.07,0.0,-0.99998,0.0,0.00216]
[1779233756245,50.67,76887.38,0.0,-0.99998,0.0,0.00217]
[1779233758395,50.67,76887.89,0.0,-0.99998,0.0,0.00217]
[1779233758260,50.67,76889.43,0.0,-0.99998,0.0,0.00218]
[1779233758518,50.67,76889.43,0.0,-0.99998,0.0,0.00218]
[1779233759266,50.67,76890.75,0.0,-0.99998,0.0,0.00219]
[1779233761832,50.67,76890.75,0.0,-0.99998,0.0,0.00219]
[1779233762019,50.67,76890.75,0.0,-0.99998,0.0,0.00219]
[1779233763578,50.67,76890.69,0.0,-0.99998,0.0,0.00219]
[1779233763779,50.67,76890.69,0.0,-0.99998,0.0,0.00219]
[1779233764405,50.67,76890.69,0.0,-0.99998,0.0,0.00219]
[1779233764302,50.67,76892.57,0.0,-0.99998,0.0,0.00221]
[1779233764520,50.67,76892.57,0.0,-0.99998,0.0,0.00221]
[1779233765309,50.67,76893.89,0.0,-0.99998,0.0,0.00222]
[1779233770580,50.67,76894.43,0.0,-0.99998,0.0,0.00222]
[1779233775733,50.67,76894.54,0.0,-0.99998,0.0,0.00222]
[1779233781828,50.67,76894.5,0.0,-0.99998,0.0,0.00222]
[1779233781910,50.67,76894.5,0.0,-0.99998,0.0,0.00222]
[1779233782020,50.67,76894.5,0.0,-0.99998,0.0,0.00222]
[1779233782022,50.67,76894.5,0.0,-0.99998,0.0,0.00222]
[1779233787463,50.67,76894.4,0.0,-0.99998,0.0,0.00222]
[1779233792498,50.67,76894.33,0.0,-0.99998,0.0,0.00218]
[1779233798193,50.67,76894.4,0.0,-0.99998,0.0,0.00218]
[1779233798268,50.67,76894.4,0.0,-0.99998,0.0,0.00218]
[1779233800171,50.67,76894.18,0.0,-0.99998,0.0,0.00218]
[1779233800270,50.67,76894.18,0.0,-0.99998,0.0,0.00218]
[1779233800351,50.67,76894.18,0.0,-0.99998,0.0,0.00218]
[1779233800554,50.67,76893.22,0.0,-0.99998,0.0,0.00217]
[1779233802568,50.67,76892.24,0.0,-0.99998,0.0,0.00217]
[1779233803956,50.67,76892.24,0.0,-0.99998,0.0,0.00217]
[1779233804018,50.67,76892.24,0.0,-0.99998,0.0,0.00217]
[1779233808610,50.67,76890.7,0.0,-0.99998,0.0,0.00215]
[1779233812318,50.67,76891.03,0.0,-0.99998,0.0,0.00216]
[1779233812519,50.67,76891.37,0.0,-0.99998,0.0,0.00216]
[1779233813645,50.67,76889.09,0.0,-0.99998,0.0,0.00214]
[1779233814871,50.67,76889.09,0.0,-0.99998,0.0,0.00214]
[1779233815019,50.67,76889.09,0.0,-0.99998,0.0,0.00214]
[1779233815121,50.67,76888.64,0.0,-0.99998,0.0,0.00214]
[1779233819769,50.67,76888.44,0.0,-0.99998,0.0,0.00214]
[1779233824399,50.67,76888.34,0.0,-0.99998,0.0,0.00214]
[1779233824454,50.67,76888.34,0.0,-0.99998,0.0,0.00214]
[1779233824519,50.67,76888.2,0.0,-0.99998,0.0,0.00214]
[1779233824722,50.67,76884.87,0.0,-0.99998,0.0,0.00211]
[1779233825729,50.67,76883.58,0.0,-0.99998,0.0,0.0021]
[1779233830322,50.67,76883.39,0.0,-0.99998,0.0,0.0021]
[1779233830371,50.67,76883.39,0.0,-0.99998,0.0,0.0021]
[1779233830473,50.67,76883.32,0.0,-0.99998,0.0,0.0021]
[1779233830518,50.67,76883.32,0.0,-0.99998,0.0,0.0021]
[1779233830764,50.67,76883.11,0.0,-0.99998,0.0,0.0021]
[1779233831770,50.67,76881.55,0.0,-0.99998,0.0,0.00209]
[1779233836924,50.67,76881.38,0.0,-0.99998,0.0,0.00209]
[1779233837020,50.67,76881.38,0.0,-0.99998,0.0,0.00209]
[1779233837098,50.67,76881.31,0.0,-0.99998,0.0,0.00209]
[1779233842850,50.67,76880.81,0.0,-0.99998,0.0,0.00208]
[1779233843601,50.67,76880.81,0.0,-0.99998,0.0,0.00208]
[1779233843769,50.67,76880.81,0.0,-0.99998,0.0,0.00208]
[1779233844157,50.67,76880.81,0.0,-0.99998,0.0,0.00208]
[1779233844268,50.67,76880.81,0.0,-0.99998,0.0,0.00208]
[1779233844369,50.67,76881.03,0.0,-0.99998,0.0,0.00208]
[1779233844863,50.67,76882.53,0.0,-0.99998,0.0,0.0021]
[1779233846877,50.67,76883.42,0.0,-0.99998,0.0,0.0021]
[1779233854092,50.67,76883.51,0.0,-0.99998,0.0,0.0021]
[1779233854272,50.67,76883.51,0.0,-0.99998,0.0,0.0021]
[1779233854342,50.67,76883.44,0.0,-0.99998,0.0,0.00207]
[1779233858963,50.67,76882.67,0.0,-0.99998,0.0,0.00206]
[1779233865008,50.67,76882.69,0.0,-0.99998,0.0,0.00206]
[1779233867344,50.67,76882.67,0.0,-0.99998,0.0,0.00206]
[1779233867520,50.67,76882.67,0.0,-0.99998,0.0,0.00206]
[1779233867438,50.67,76882.51,0.0,-0.99998,0.0,0.00206]
[1779233867684,50.67,76882.51,0.0,-0.99998,0.0,0.00206]
[1779233867771,50.67,76882.51,0.0,-0.99998,0.0,0.00206]
[1779233868027,50.67,76882.44,0.0,-0.99998,0.0,0.00206]
[1779233873061,50.67,76882.55,0.0,-0.99998,0.0,0.00206]
[1779233876987,50.67,76882.32,0.0,-0.99998,0.0,0.00206]
[1779233877018,50.67,76882.32,0.0,-0.99998,0.0,0.00206]
[1779233877206,50.67,76882.46,0.0,-0.99998,0.0,0.00206]
[1779233883132,50.67,76882.19,0.0,-0.99998,0.0,0.00206]
[1779233894087,50.67,76882.51,0.0,-0.99998,0.0,0.00206]
[1779233899249,50.67,76882.51,0.0,-0.99998,0.0,0.00206]
[1779233907305,50.67,76882.53,0.0,-0.99998,0.0,0.00206]
[1779233915361,50.67,76882.74,0.0,-0.99998,0.0,0.00202]
[1779233920397,50.67,76882.74,0.0,-0.99998,0.0,0.00202]
[1779233924427,50.67,76882.77,0.0,-0.99998,0.0,0.00202]
[1779233925770,50.67,76882.66,0.0,-0.99998,0.0,0.00202]
[1779233926438,50.67,76882.7,0.0,-0.99998,0.0,0.00202]
[1779233932480,50.67,76882.74,0.0,-0.99998,0.0,0.00202]
[1779233938547,50.67,76882.74,0.0,-0.99998,0.0,0.00202]
[1779233938769,50.67,76882.74,0.0,-0.99998,0.0,0.00202]
[1779233943257,50.67,76882.73,0.0,-0.99998,0.0,0.00202]
[1779233945775,50.67,76882.58,0.0,-0.99998,0.0,0.00202]
[1779233947770,50.67,76882.64,0.0,-0.99998,0.0,0.00202]
[1779233948592,50.67,76882.72,0.0,-0.99998,0.0,0.00202]
[1779233952634,50.67,76881.87,0.0,-0.99998,0.0,0.00202]
[1779233952768,50.67,76881.87,0.0,-0.99998,0.0,0.00202]
[1779233962636,50.67,76881.87,0.0,-0.99998,0.0,0.00202]
[1779233962644,50.67,76881.87,0.0,-0.99998,0.0,0.00202]
[1779233962769,50.67,76881.87,0.0,-0.99998,0.0,0.00202]
[1779233962870,50.67,76881.8,0.0,-0.99998,0.0,0.00202]
[1779233971003,50.67,76881.83,0.0,-0.99998,0.0,0.00202]
[1779233971105,50.67,76881.83,0.0,-0.99998,0.0,0.00198]
[1779233976895,50.67,76881.72,0.0,-0.99998,0.0,0.00198]
[1779233977020,50.67,76881.72,0.0,-0.99998,0.0,0.00198]
[1779233977056,50.67,76881.72,0.0,-0.99998,0.0,0.00198]
[1779233977269,50.67,76881.72,0.0,-0.99998,0.0,0.00198]
[1779233977370,50.67,76878.31,0.0,-0.99998,0.0,0.00196]
[1779233980354,50.67,76877.41,0.0,-0.99998,0.0,0.00195]
[1779233980521,50.67,76877.41,0.0,-0.99998,0.0,0.00195]
[1779233980622,50.67,76871.82,0.0,-0.99998,0.0,0.00191]
[1779233980817,50.67,76868.96,0.0,-0.99998,0.0,0.0019]
[1779233982425,50.67,76868.96,0.0,-0.99998,0.0,0.0019]
[1779233982440,50.67,76868.96,0.0,-0.99998,0.0,0.0019]
[1779233982522,50.67,76868.96,0.0,-0.99998,0.0,0.0019]
[1779233982538,50.67,76873.91,0.0,-0.99998,0.0,0.00193]
[1779233982831,50.67,76879.39,0.0,-0.99998,0.0,0.00196]
[1779233983839,50.67,76881.0,0.0,-0.99998,0.0,0.00198]
[1779233988874,50.67,76880.63,0.0,-0.99998,0.0,0.00197]
[1779233989855,50.67,76880.63,0.0,-0.99998,0.0,0.00197]
[1779233990027,50.67,76880.63,0.0,-0.99998,0.0,0.00197]
[1779233990127,50.67,76880.63,0.0,-0.99998,0.0,0.00197]
[1779233995923,50.67,76880.74,0.0,-0.99998,0.0,0.00197]
[1779233996854,50.67,76880.74,0.0,-0.99998,0.0,0.00197]
[1779234000029,50.67,76881.06,0.0,-0.99998,0.0,0.00198]
[1779234000040,50.67,76881.06,0.0,-0.99998,0.0,0.00198]
[1779234000271,50.67,76881.06,0.0,-0.99998,0.0,0.00198]
[1779234000372,50.67,76881.35,0.0,-0.99998,0.0,0.00198]
[1779234008891,50.67,76881.28,0.0,-0.99998,0.0,0.00198]
[1779234010027,50.67,76880.0,0.0,-0.99998,0.0,0.00197]
[1779234011273,50.67,76880.0,0.0,-0.99998,0.0,0.00197]
[1779234011376,50.67,76880.0,0.0,-0.99998,0.0,0.00197]
[1779234011521,50.67,76880.0,0.0,-0.99998,0.0,0.00197]
[1779234011595,50.67,76876.26,0.0,-0.99998,0.0,0.00194]
[1779234012041,50.67,76873.09,0.0,-0.99998,0.0,0.00192]
[1779234015062,50.67,76872.05,0.0,-0.99998,0.0,0.00192]
[1779234018766,50.67,76872.41,0.0,-0.99998,0.0,0.00192]
[1779234018768,50.67,76872.41,0.0,-0.99998,0.0,0.00192]
[1779234019019,50.67,76872.41,0.0,-0.99998,0.0,0.00192]
[1779234019571,50.67,76872.41,0.0,-0.99998,0.0,0.00192]
[1779234019672,50.67,76872.49,0.0,-0.99998,0.0,0.00192]
[1779234025132,50.67,76872.02,0.0,-0.99998,0.0,0.00192]
[1779234031174,50.67,76872.21,0.0,-0.99998,0.0,0.00188]
[1779234038177,50.67,76872.23,0.0,-0.99998,0.0,0.00188]
[1779234038182,50.67,76872.23,0.0,-0.99998,0.0,0.00188]
[1779234038270,50.67,76872.23,0.0,-0.99998,0.0,0.00188]
[1779234038278,50.67,76872.21,0.0,-0.99998,0.0,0.00188]
[1779234044265,50.67,76872.28,0.0,-0.99998,0.0,0.00188]
[1779234049302,50.67,76872.75,0.0,-0.99998,0.0,0.00189]
[1779234051735,50.67,76872.81,0.0,-0.99998,0.0,0.00189]
[1779234051771,50.67,76872.81,0.0,-0.99998,0.0,0.00189]
[1779234051905,50.67,76872.81,0.0,-0.99998,0.0,0.00189]
[1779234052027,50.67,76872.81,0.0,-0.99998,0.0,0.00189]
[1779234052323,50.67,76872.85,0.0,-0.99998,0.0,0.00189]
[1779234058995,50.67,76872.85,0.0,-0.99998,0.0,0.00189]
[1779234059019,50.67,76872.85,0.0,-0.99998,0.0,0.00189]
[1779234065417,50.67,76872.39,0.0,-0.99998,0.0,0.00188]
[1779234070452,50.67,76872.35,0.0,-0.99998,0.0,0.00188]
[1779234082537,50.67,76873.81,0.0,-0.99998,0.0,0.00189]
[1779234082956,50.67,76873.81,0.0,-0.99998,0.0,0.00189]
[1779234083022,50.67,76873.81,0.0,-0.99998,0.0,0.00189]
[1779234083054,50.67,76873.81,0.0,-0.99998,0.0,0.00189]
[1779234083272,50.67,76873.81,0.0,-0.99998,0.0,0.00189]
[1779234083544,50.67,76875.41,0.0,-0.99998,0.0,0.0019]
[1779234089585,50.67,76876.01,0.0,-0.99998,0.0,0.00191]
[1779234090564,50.67,76876.01,0.0,-0.99998,0.0,0.00191]
[1779234090770,50.67,76876.06,0.0,-0.99998,0.0,0.00191]
[1779234091600,50.67,76876.29,0.0,-0.99998,0.0,0.00187]
[1779234095629,50.67,76874.08,0.0,-0.99998,0.0,0.00186]
[1779234096636,50.67,76872.0,0.0,-0.99998,0.0,0.00185]
[1779234096859,50.67,76872.0,0.0,-0.99998,0.0,0.00185]
[1779234097019,50.67,76872.0,0.0,-0.99998,0.0,0.00185]
[1779234097832,50.67,76872.32,0.0,-0.99998,0.0,0.00185]
[1779234098019,50.67,76872.32,0.0,-0.99998,0.0,0.00185]
[1779234098653,50.67,76872.16,0.0,-0.99998,0.0,0.00185]
[1779234101481,50.67,76871.43,0.0,-0.99998,0.0,0.00184]
[1779234101518,50.67,76871.43,0.0,-0.99998,0.0,0.00184]
[1779234107719,50.67,76871.14,0.0,-0.99998,0.0,0.00184]
[1779234110737,50.67,76872.41,0.0,-0.99998,0.0,0.00185]
[1779234110899,50.67,76872.41,0.0,-0.99998,0.0,0.00185]
[1779234111020,50.67,76872.41,0.0,-0.99998,0.0,0.00185]
[1779234111227,50.67,76872.41,0.0,-0.99998,0.0,0.00185]
[1779234111268,50.67,76872.41,0.0,-0.99998,0.0,0.00185]
[1779234111745,50.67,76872.35,0.0,-0.99998,0.0,0.00185]
[1779234116780,50.67,76871.62,0.0,-0.99998,0.0,0.00184]
[1779234117750,50.67,76871.62,0.0,-0.99998,0.0,0.00184]
[1779234117771,50.67,76871.62,0.0,-0.99998,0.0,0.00184]
[1779234122102,50.67,76871.34,0.0,-0.99998,0.0,0.00184]
[1779234122146,50.67,76871.34,0.0,-0.99998,0.0,0.00184]
[1779234122269,50.67,76871.34,0.0,-0.99998,0.0,0.00184]
[1779234122290,50.67,76865.69,0.0,-0.99998,0.0,0.00181]
[1779234122822,50.67,76863.68,0.0,-0.99998,0.0,0.00179]
[1779234127857,50.67,76863.51,0.0,-0.99998,0.0,0.00179]
[1779234133718,50.67,76863.1,0.0,-0.99998,0.0,0.00179]
[1779234133772,50.67,76863.1,0.0,-0.99998,0.0,0.00179]
[1779234133997,50.67,76862.82,0.0,-0.99998,0.0,0.00179]
[1779234134019,50.67,76862.82,0.0,-0.99998,0.0,0.00179]
[1779234134083,50.67,76862.93,0.0,-0.99998,0.0,0.00179]
[1779234137928,50.67,76861.51,0.0,-0.99998,0.0,0.00178]
[1779234139942,50.67,76859.37,0.0,-0.99998,0.0,0.00177]
[1779234141596,50.67,76859.37,0.0,-0.99998,0.0,0.00177]
[1779234141769,50.67,76859.37,0.0,-0.99998,0.0,0.00177]
[1779234142963,50.67,76856.76,0.0,-0.99998,0.0,0.00175]
[1779234145850,50.67,76856.85,0.0,-0.99998,0.0,0.00175]
[1779234145923,50.67,76856.85,0.0,-0.99998,0.0,0.00175]
[1779234146021,50.67,76856.85,0.0,-0.99998,0.0,0.00175]
[1779234146089,50.67,76857.52,0.0,-0.99998,0.0,0.00176]
[1779234149763,50.67,76857.6,0.0,-0.99998,0.0,0.00176]
[1779234149771,50.67,76857.6,0.0,-0.99998,0.0,0.00176]
[1779234149819,50.67,76857.6,0.0,-0.99998,0.0,0.00176]
[1779234150026,50.67,76856.87,0.0,-0.99998,0.0,0.00175]
[1779234150117,50.67,76855.53,0.0,-0.99998,0.0,0.00174]
[1779234151019,50.67,76854.81,0.0,-0.99998,0.0,0.00171]
[1779234156890,50.67,76854.1,0.0,-0.99998,0.0,0.0017]
[1779234157018,50.67,76854.1,0.0,-0.99998,0.0,0.0017]
[1779234162096,50.67,76853.82,0.0,-0.99998,0.0,0.0017]
[1779234163700,50.67,76853.82,0.0,-0.99998,0.0,0.0017]
[1779234163748,50.67,76853.82,0.0,-0.99998,0.0,0.0017]
[1779234163770,50.67,76853.82,0.0,-0.99998,0.0,0.0017]
[1779234164110,50.67,76850.01,0.0,-0.99998,0.0,0.00168]
[1779234169294,50.67,76848.87,0.0,-0.99998,0.0,0.00167]
[1779234169518,50.67,76848.87,0.0,-0.99998,0.0,0.00167]
[1779234169620,50.67,76848.68,0.0,-0.99998,0.0,0.00167]
[1779234172895,50.67,76849.05,0.0,-0.99998,0.0,0.00167]
[1779234173021,50.67,76849.05,0.0,-0.99998,0.0,0.00167]
[1779234178208,50.67,76849.17,0.0,-0.99998,0.0,0.00168]
[1779234182699,50.67,76849.83,0.0,-0.99998,0.0,0.00168]
[1779234182770,50.67,76849.83,0.0,-0.99998,0.0,0.00168]
[1779234182796,50.67,76846.46,0.0,-0.99998,0.0,0.00166]
[1779234182883,50.67,76846.46,0.0,-0.99998,0.0,0.00166]
[1779234183021,50.67,76846.46,0.0,-0.99998,0.0,0.00166]
[1779234183243,50.67,76845.59,0.0,-0.99998,0.0,0.00165]
[1779234185545,50.67,76846.85,0.0,-0.99998,0.0,0.00166]
[1779234190254,50.67,76846.37,0.0,-0.99998,0.0,0.00166]
[1779234190272,50.67,76846.37,0.0,-0.99998,0.0,0.00166]
[1779234190300,50.67,76846.37,0.0,-0.99998,0.0,0.00166]
[1779234190519,50.67,76846.37,0.0,-0.99998,0.0,0.00166]
[1779234190551,50.67,76846.49,0.0,-0.99998,0.0,0.00166]
[1779234196418,50.67,76847.36,0.0,-0.99998,0.0,0.00166]
[1779234196522,50.67,76847.36,0.0,-0.99998,0.0,0.00166]
[1779234196569,50.67,76849.53,0.0,-0.99998,0.0,0.00168]
[1779234197016,50.67,76849.53,0.0,-0.99998,0.0,0.00168]
[1779234197268,50.67,76849.53,0.0,-0.99998,0.0,0.00168]
[1779234197342,50.67,76849.5,0.0,-0.99998,0.0,0.00168]
[1779234204726,50.67,76849.53,0.0,-0.99998,0.0,0.00168]
[1779234204768,50.67,76849.53,0.0,-0.99998,0.0,0.00168]
[1779234206168,50.67,76849.55,0.0,-0.99998,0.0,0.00168]
[1779234206270,50.67,76849.55,0.0,-0.99998,0.0,0.00168]
[1779234206404,50.67,76849.51,0.0,-0.99998,0.0,0.00168]
[1779234208419,50.67,76847.73,0.0,-0.99998,0.0,0.00167]
[1779234209027,50.67,76847.73,0.0,-0.99998,0.0,0.00167]
[1779234209269,50.67,76847.73,0.0,-0.99998,0.0,0.00167]
[1779234209426,50.67,76846.07,0.0,-0.99998,0.0,0.00166]
[1779234210487,50.67,76846.07,0.0,-0.99998,0.0,0.00166]
[1779234210520,50.67,76846.07,0.0,-0.99998,0.0,0.00166]
[1779234210587,50.67,76845.65,0.0,-0.99998,0.0,0.00165]
[1779234211441,50.67,76845.94,0.0,-0.99998,0.0,0.00163]
[1779234212448,50.67,76844.67,0.0,-0.99998,0.0,0.00162]
[1779234216411,50.67,76845.53,0.0,-0.99998,0.0,0.00162]
[1779234216521,50.67,76845.53,0.0,-0.99998,0.0,0.00162]
[1779234217744,50.67,76845.91,0.0,-0.99998,0.0,0.00163]
[1779234221825,50.67,76845.3,0.0,-0.99998,0.0,0.00162]
[1779234221879,50.67,76845.3,0.0,-0.99998,0.0,0.00162]
[1779234221854,50.67,76838.46,0.0,-0.99998,0.0,0.00158]
[1779234222018,50.67,76838.46,0.0,-0.99998,0.0,0.00158]
[1779234222518,50.67,76834.73,0.0,-0.99998,0.0,0.00156]
[1779234225542,50.67,76832.99,0.0,-0.99999,0.0,0.00155]
[1779234227253,50.67,76831.95,0.0,-0.99999,0.0,0.00155]
[1779234227272,50.67,76831.95,0.0,-0.99999,0.0,0.00155]
[1779234227362,50.67,76831.95,0.0,-0.99999,0.0,0.00155]
[1779234227525,50.67,76831.95,0.0,-0.99999,0.0,0.00155]
[1779234227556,50.67,76831.83,0.0,-0.99999,0.0,0.00155]
[1779234233598,50.67,76831.47,0.0,-0.99999,0.0,0.00155]
[1779234238800,50.67,76831.45,0.0,-0.99999,0.0,0.00155]
[1779234239018,50.67,76831.46,0.0,-0.99999,0.0,0.00155]
[1779234244675,50.67,76832.17,0.0,-0.99999,0.0,0.00155]
[1779234245575,50.67,76832.17,0.0,-0.99999,0.0,0.00155]
[1779234245771,50.67,76832.17,0.0,-0.99999,0.0,0.00155]
[1779234245869,50.67,76832.21,0.0,-0.99999,0.0,0.00155]
[1779234249125,50.67,76831.82,0.0,-0.99999,0.0,0.00155]
[1779234249268,50.67,76831.82,0.0,-0.99999,0.0,0.00155]
[1779234257599,50.67,76831.85,0.0,-0.99999,0.0,0.00155]
[1779234257769,50.67,76831.85,0.0,-0.99999,0.0,0.00155]
[1779234259780,50.67,76833.87,0.0,-0.99998,0.0,0.00156]
[1779234260390,50.67,76833.87,0.0,-0.99998,0.0,0.00156]
[1779234260520,50.67,76833.87,0.0,-0.99998,0.0,0.00156]
[1779234260787,50.67,76834.47,0.0,-0.99998,0.0,0.00156]
[1779234263770,50.67,76834.32,0.0,-0.99998,0.0,0.00156]
[1779234268844,50.67,76835.12,0.0,-0.99998,0.0,0.00157]
[1779234271864,50.67,76834.84,0.0,-0.99999,0.0,0.00154]
[1779234272192,50.67,76834.84,0.0,-0.99999,0.0,0.00154]
[1779234272269,50.67,76834.84,0.0,-0.99999,0.0,0.00154]
[1779234277776,50.67,76834.72,0.0,-0.99999,0.0,0.00153]
[1779234278471,50.67,76834.72,0.0,-0.99999,0.0,0.00153]
[1779234278523,50.67,76834.72,0.0,-0.99999,0.0,0.00153]
[1779234278914,50.67,76834.77,0.0,-0.99999,0.0,0.00154]
[1779234283949,50.67,76836.09,0.0,-0.99999,0.0,0.00154]
[1779234285327,50.67,76836.09,0.0,-0.99999,0.0,0.00154]
[1779234285519,50.67,76836.09,0.0,-0.99999,0.0,0.00154]
[1779234290594,50.67,76836.51,0.0,-0.99999,0.0,0.00154]
[1779234291137,50.67,76836.51,0.0,-0.99999,0.0,0.00154]
[1779234291270,50.67,76836.51,0.0,-0.99999,0.0,0.00154]
[1779234291337,50.67,76836.59,0.0,-0.99999,0.0,0.00154]
[1779234293769,50.67,76836.59,0.0,-0.99999,0.0,0.00154]
[1779234298174,50.67,76838.17,0.0,-0.99998,0.0,0.00155]
[1779234298269,50.67,76838.17,0.0,-0.99998,0.0,0.00155]
[1779234298292,50.67,76838.17,0.0,-0.99998,0.0,0.00155]
[1779234298520,50.67,76838.17,0.0,-0.99998,0.0,0.00155]
[1779234298614,50.67,76840.97,0.0,-0.99998,0.0,0.00157]
[1779234299869,50.67,76842.89,0.0,-0.99998,0.0,0.00158]
[1779234300061,50.67,76844.43,0.0,-0.99998,0.0,0.00159]
[1779234302075,50.67,76845.65,0.0,-0.99998,0.0,0.00159]
[1779234303561,50.67,76845.65,0.0,-0.99998,0.0,0.00159]
[1779234303768,50.67,76845.65,0.0,-0.99998,0.0,0.00159]
[1779234303836,50.67,76845.65,0.0,-0.99998,0.0,0.00159]
[1779234303938,50.67,76850.76,0.0,-0.99998,0.0,0.00162]
[1779234304033,50.67,76850.76,0.0,-0.99998,0.0,0.00162]
[1779234304089,50.67,76854.37,0.0,-0.99998,0.0,0.00164]
[1779234310131,50.67,76853.63,0.0,-0.99998,0.0,0.00164]
[1779234312145,50.67,76851.8,0.0,-0.99998,0.0,0.00163]
[1779234313435,50.67,76851.8,0.0,-0.99998,0.0,0.00163]
[1779234313523,50.67,76851.8,0.0,-0.99998,0.0,0.00163]
[1779234313598,50.67,76851.8,0.0,-0.99998,0.0,0.00163]
[1779234313773,50.67,76851.8,0.0,-0.99998,0.0,0.00163]
[1779234313870,50.67,76849.22,0.0,-0.99998,0.0,0.00161]
[1779234317116,50.67,76848.98,0.0,-0.99998,0.0,0.00161]
[1779234317269,50.67,76848.98,0.0,-0.99998,0.0,0.00161]
[1779234317312,50.67,76836.14,0.0,-0.99999,0.0,0.00154]
[1779234318544,50.67,76836.14,0.0,-0.99999,0.0,0.00154]
[1779234318770,50.67,76836.14,0.0,-0.99999,0.0,0.00154]
[1779234318871,50.67,76831.25,0.0,-0.99999,0.0,0.00152]
[1779234322357,50.67,76829.79,0.0,-0.99999,0.0,0.00151]
[1779234324078,50.67,76829.92,0.0,-0.99999,0.0,0.00151]
[1779234324270,50.67,76829.92,0.0,-0.99999,0.0,0.00151]
[1779234327250,50.67,76828.59,0.0,-0.99999,0.0,0.0015]
[1779234328863,50.67,76828.59,0.0,-0.99999,0.0,0.0015]
[1779234329024,50.67,76827.85,0.0,-0.99999,0.0,0.0015]
[1779234329166,50.67,76827.85,0.0,-0.99999,0.0,0.0015]
[1779234329269,50.67,76827.85,0.0,-0.99999,0.0,0.0015]
[1779234329369,50.67,76826.01,0.0,-0.99999,0.0,0.00149]
[1779234331278,50.67,76825.56,0.0,-0.99999,0.0,0.00146]
[1779234333292,50.67,76824.09,0.0,-0.99999,0.0,0.00145]
[1779234334537,50.67,76824.09,0.0,-0.99999,0.0,0.00145]
[1779234334769,50.67,76824.09,0.0,-0.99999,0.0,0.00145]
[1779234337200,50.67,76824.09,0.0,-0.99999,0.0,0.00145]
[1779234337271,50.67,76824.09,0.0,-0.99999,0.0,0.00145]
[1779234337923,50.67,76820.99,0.0,-0.99999,0.0,0.00144]
[1779234339055,50.67,76821.02,0.0,-0.99999,0.0,0.00144]
[1779234339270,50.67,76821.02,0.0,-0.99999,0.0,0.00144]
[1779234341348,50.67,76822.81,0.0,-0.99999,0.0,0.00144]
[1779234346386,50.67,76821.76,0.0,-0.99999,0.0,0.00144]
[1779234351022,50.67,76822.06,0.0,-0.99999,0.0,0.00144]
[1779234350673,50.67,76824.29,0.0,-0.99999,0.0,0.00145]
[1779234351272,50.67,76824.29,0.0,-0.99999,0.0,0.00145]
[1779234351768,50.67,76824.29,0.0,-0.99999,0.0,0.00145]
[1779234351822,50.67,76824.78,0.0,-0.99999,0.0,0.00145]
[1779234356213,50.67,76825.71,0.0,-0.99999,0.0,0.00146]
[1779234356271,50.67,76825.71,0.0,-0.99999,0.0,0.00146]
[1779234356456,50.67,76829.24,0.0,-0.99999,0.0,0.00148]
[1779234361492,50.67,76830.43,0.0,-0.99999,0.0,0.00148]
[1779234364367,50.67,76830.7,0.0,-0.99999,0.0,0.00149]
[1779234364520,50.67,76830.7,0.0,-0.99999,0.0,0.00149]
[1779234366527,50.67,76832.2,0.0,-0.99999,0.0,0.00149]
[1779234371561,50.67,76831.89,0.0,-0.99999,0.0,0.00149]
[1779234381632,50.67,76831.91,0.0,-0.99999,0.0,0.00149]
[1779234388115,50.67,76831.95,0.0,-0.99999,0.0,0.00149]
[1779234393716,50.67,76831.68,0.0,-0.99999,0.0,0.00146]
[1779234398751,50.67,76831.58,0.0,-0.99999,0.0,0.00146]
[1779234402597,50.67,76830.87,0.0,-0.99999,0.0,0.00146]
[1779234402770,50.67,76830.87,0.0,-0.99999,0.0,0.00146]
[1779234402779,50.67,76830.62,0.0,-0.99999,0.0,0.00146]
[1779234405771,50.67,76829.92,0.0,-0.99999,0.0,0.00145]
[1779234405800,50.67,76827.69,0.0,-0.99999,0.0,0.00144]
[1779234406807,50.67,76826.66,0.0,-0.99999,0.0,0.00144]
[1779234407814,50.67,76824.91,0.0,-0.99999,0.0,0.00143]
[1779234408821,50.67,76821.97,0.0,-0.99999,0.0,0.00141]
[1779234410055,50.67,76821.97,0.0,-0.99999,0.0,0.00141]
[1779234409828,50.67,76819.68,0.0,-0.99999,0.0,0.0014]
[1779234410266,50.67,76819.68,0.0,-0.99999,0.0,0.0014]
[1779234410273,50.67,76819.68,0.0,-0.99999,0.0,0.0014]
[1779234410519,50.67,76819.68,0.0,-0.99999,0.0,0.0014]
[1779234410835,50.67,76817.56,0.0,-0.99999,0.0,0.00139]
[1779234413311,50.67,76817.22,0.0,-0.99999,0.0,0.00139]
[1779234413360,50.67,76817.22,0.0,-0.99999,0.0,0.00139]
[1779234413522,50.67,76817.22,0.0,-0.99999,0.0,0.00139]
[1779234413859,50.67,76817.03,0.0,-0.99999,0.0,0.00139]
[1779234417926,50.67,76817.66,0.0,-0.99999,0.0,0.00139]
[1779234422049,50.67,76817.61,0.0,-0.99999,0.0,0.00139]
[1779234422129,50.67,76814.32,0.0,-0.99999,0.0,0.00138]
[1779234422938,50.67,76806.44,0.0,-0.99999,0.0,0.00134]
[1779234423945,50.67,76805.41,0.0,-0.99999,0.0,0.00133]
[1779234424322,50.67,76805.41,0.0,-0.99999,0.0,0.00133]
[1779234425868,50.67,76806.02,0.0,-0.99999,0.0,0.00134]
[1779234428979,50.67,76801.12,0.0,-0.99999,0.0,0.00131]
[1779234430764,50.67,76800.55,0.0,-0.99999,0.0,0.00131]
[1779234430771,50.67,76800.55,0.0,-0.99999,0.0,0.00131]
[1779234432001,50.67,76798.28,0.0,-0.99999,0.0,0.0013]
[1779234434015,50.67,76796.72,0.0,-0.99999,0.0,0.00129]
[1779234439050,50.67,76797.35,0.0,-0.99999,0.0,0.0013]
[1779234441930,50.67,76797.16,0.0,-0.99999,0.0,0.00129]
[1779234442026,50.67,76797.16,0.0,-0.99999,0.0,0.00129]
[1779234442071,50.67,76797.07,0.0,-0.99999,0.0,0.00129]
[1779234442212,50.67,76797.07,0.0,-0.99999,0.0,0.00129]
[1779234442269,50.67,76797.07,0.0,-0.99999,0.0,0.00129]
[1779234443078,50.67,76796.03,0.0,-0.99999,0.0,0.00129]
[1779234444994,50.67,76796.37,0.0,-0.99999,0.0,0.00129]
[1779234446036,50.67,76796.17,0.0,-0.99999,0.0,0.00129]
[1779234446099,50.67,76792.06,0.0,-0.99999,0.0,0.00127]
[1779234447106,50.67,76787.24,0.0,-0.99999,0.0,0.00125]
[1779234448043,50.67,76787.24,0.0,-0.99999,0.0,0.00125]
[1779234448113,50.67,76786.15,0.0,-0.99999,0.0,0.00124]
[1779234449692,50.67,76785.97,0.0,-0.99999,0.0,0.00124]
[1779234451134,50.67,76785.49,0.0,-0.99999,0.0,0.00122]
[1779234452141,50.67,76784.32,0.0,-0.99999,0.0,0.00121]
[1779234455431,50.67,76783.97,0.0,-0.99999,0.0,0.00121]
[1779234455526,50.67,76783.97,0.0,-0.99999,0.0,0.00121]
[1779234460197,50.67,76785.38,0.0,-0.99999,0.0,0.00122]
[1779234462348,50.67,76785.41,0.0,-0.99999,0.0,0.00122]
[1779234462523,50.67,76785.41,0.0,-0.99999,0.0,0.00122]
[1779234462966,50.67,76785.41,0.0,-0.99999,0.0,0.00122]
[1779234463020,50.67,76785.41,0.0,-0.99999,0.0,0.00122]
[1779234463065,50.67,76786.4,0.0,-0.99999,0.0,0.00122]
[1779234463218,50.67,76787.72,0.0,-0.99999,0.0,0.00123]
[1779234468253,50.67,76788.81,0.0,-0.99999,0.0,0.00123]
[1779234471862,50.67,76788.22,0.0,-0.99999,0.0,0.00123]
[1779234472029,50.67,76788.22,0.0,-0.99999,0.0,0.00123]
[1779234472063,50.67,76788.29,0.0,-0.99999,0.0,0.00123]
[1779234472480,50.67,76788.29,0.0,-0.99999,0.0,0.00123]
[1779234472519,50.67,76788.29,0.0,-0.99999,0.0,0.00123]
[1779234475445,50.67,76788.22,0.0,-0.99999,0.0,0.00123]
[1779234481344,50.67,76788.96,0.0,-0.99999,0.0,0.00123]
[1779234482348,50.67,76788.96,0.0,-0.99999,0.0,0.00123]
[1779234482520,50.67,76788.96,0.0,-0.99999,0.0,0.00123]
[1779234483745,50.67,76788.96,0.0,-0.99999,0.0,0.00123]
[1779234483772,50.67,76788.96,0.0,-0.99999,0.0,0.00123]
[1779234483776,50.67,76793.24,0.0,-0.99999,0.0,0.00125]
[1779234484366,50.67,76796.02,0.0,-0.99999,0.0,0.00126]
[1779234485823,50.67,76796.02,0.0,-0.99999,0.0,0.00126]
[1779234486022,50.67,76796.02,0.0,-0.99999,0.0,0.00126]
[1779234486380,50.67,76798.04,0.0,-0.99999,0.0,0.00127]
[1779234491415,50.67,76798.32,0.0,-0.99999,0.0,0.00128]
[1779234495443,50.67,76800.74,0.0,-0.99999,0.0,0.00129]
[1779234497073,50.67,76800.74,0.0,-0.99999,0.0,0.00129]
[1779234497120,50.67,76803.47,0.0,-0.99999,0.0,0.0013]
[1779234497269,50.67,76803.47,0.0,-0.99999,0.0,0.0013]
[1779234497618,50.67,76803.47,0.0,-0.99999,0.0,0.0013]
[1779234497769,50.67,76803.47,0.0,-0.99999,0.0,0.0013]
[1779234497872,50.67,76806.68,0.0,-0.99999,0.0,0.00131]
[1779234500853,50.67,76807.42,0.0,-0.99999,0.0,0.00132]
[1779234504749,50.67,76808.14,0.0,-0.99999,0.0,0.00132]
[1779234504772,50.67,76808.14,0.0,-0.99999,0.0,0.00132]
[1779234504827,50.67,76808.15,0.0,-0.99999,0.0,0.00132]
[1779234505334,50.67,76808.15,0.0,-0.99999,0.0,0.00132]
[1779234505519,50.67,76808.15,0.0,-0.99999,0.0,0.00132]
[1779234506520,50.67,76811.68,0.0,-0.99999,0.0,0.00134]
[1779234512562,50.67,76811.6,0.0,-0.99999,0.0,0.00131]
[1779234517597,50.67,76811.12,0.0,-0.99999,0.0,0.00131]
[1779234522632,50.67,76811.57,0.0,-0.99999,0.0,0.00131]
[1779234524064,50.67,76811.57,0.0,-0.99999,0.0,0.00131]
[1779234524157,50.67,76811.6,0.0,-0.99999,0.0,0.00131]
[1779234524270,50.67,76811.6,0.0,-0.99999,0.0,0.00131]
[1779234524707,50.67,76811.6,0.0,-0.99999,0.0,0.00131]
[1779234524769,50.67,76811.6,0.0,-0.99999,0.0,0.00131]
[1779234524797,50.67,76812.68,0.0,-0.99999,0.0,0.00132]
[1779234525653,50.67,76816.03,0.0,-0.99999,0.0,0.00133]
[1779234526660,50.67,76818.35,0.0,-0.99999,0.0,0.00134]
[1779234528925,50.67,76818.62,0.0,-0.99999,0.0,0.00134]
[1779234529022,50.67,76818.62,0.0,-0.99999,0.0,0.00134]
[1779234530047,50.67,76818.88,0.0,-0.99999,0.0,0.00135]
[1779234530081,50.67,76818.88,0.0,-0.99999,0.0,0.00135]
[1779234530273,50.67,76818.88,0.0,-0.99999,0.0,0.00135]
[1779234531695,50.67,76819.09,0.0,-0.99999,0.0,0.00135]
[1779234537374,50.67,76819.6,0.0,-0.99999,0.0,0.00135]
[1779234537520,50.67,76819.6,0.0,-0.99999,0.0,0.00135]
[1779234542772,50.67,76819.15,0.0,-0.99999,0.0,0.00135]
[1779234554815,50.67,76819.12,0.0,-0.99999,0.0,0.00135]
[1779234555036,50.67,76819.12,0.0,-0.99999,0.0,0.00135]
[1779234555062,50.67,76819.12,0.0,-0.99999,0.0,0.00135]
[1779234555299,50.67,76819.12,0.0,-0.99999,0.0,0.00135]
[1779234555521,50.67,76819.12,0.0,-0.99999,0.0,0.00135]
[1779234561908,50.67,76819.15,0.0,-0.99999,0.0,0.00135]
[1779234573992,50.67,76819.14,0.0,-0.99999,0.0,0.00132]
[1779234579029,50.67,76819.19,0.0,-0.99999,0.0,0.00132]
[1779234580016,50.67,76819.19,0.0,-0.99999,0.0,0.00132]
[1779234580271,50.67,76819.19,0.0,-0.99999,0.0,0.00132]
[1779234580035,50.67,76815.92,0.0,-0.99999,0.0,0.00131]
[1779234581060,50.67,76815.92,0.0,-0.99999,0.0,0.00131]
[1779234581271,50.67,76815.92,0.0,-0.99999,0.0,0.00131]
[1779234581162,50.67,76815.05,0.0,-0.99999,0.0,0.0013]
[1779234582048,50.67,76817.97,0.0,-0.99999,0.0,0.00132]
[1779234585904,50.67,76818.22,0.0,-0.99999,0.0,0.00132]
[1779234586021,50.67,76818.22,0.0,-0.99999,0.0,0.00132]
[1779234586028,50.67,76818.22,0.0,-0.99999,0.0,0.00132]
[1779234586270,50.67,76818.22,0.0,-0.99999,0.0,0.00132]
[1779234586077,50.67,76818.39,0.0,-0.99999,0.0,0.00132]
[1779234587084,50.67,76824.43,0.0,-0.99999,0.0,0.00135]
[1779234588091,50.67,76826.11,0.0,-0.99999,0.0,0.00135]
[1779234588574,50.67,76826.11,0.0,-0.99999,0.0,0.00135]
[1779234588772,50.67,76826.11,0.0,-0.99999,0.0,0.00135]
[1779234589098,50.67,76827.06,0.0,-0.99999,0.0,0.00136]
[1779234591112,50.67,76829.18,0.0,-0.99999,0.0,0.00137]
[1779234594134,50.67,76830.63,0.0,-0.99999,0.0,0.00138]
[1779234595197,50.67,76830.63,0.0,-0.99999,0.0,0.00138]
[1779234595269,50.67,76830.63,0.0,-0.99999,0.0,0.00138]
[1779234595227,50.67,76832.84,0.0,-0.99999,0.0,0.00139]
[1779234596148,50.67,76833.0,0.0,-0.99999,0.0,0.00139]
[1779234597195,50.67,76833.0,0.0,-0.99999,0.0,0.00139]
[1779234597271,50.67,76833.0,0.0,-0.99999,0.0,0.00139]
[1779234597246,50.67,76833.72,0.0,-0.99999,0.0,0.00139]
[1779234600176,50.67,76834.6,0.0,-0.99999,0.0,0.0014]
[1779234603280,50.67,76834.67,0.0,-0.99999,0.0,0.0014]
[1779234603308,50.67,76836.53,0.0,-0.99999,0.0,0.00141]
[1779234603522,50.67,76836.53,0.0,-0.99999,0.0,0.00141]
[1779234604276,50.67,76836.53,0.0,-0.99999,0.0,0.00141]
[1779234604204,50.67,76837.0,0.0,-0.99999,0.0,0.00141]
[1779234604522,50.67,76837.0,0.0,-0.99999,0.0,0.00141]
[1779234605211,50.67,76837.76,0.0,-0.99999,0.0,0.00141]
[1779234617295,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234618059,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234618270,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234618371,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234619672,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234619770,50.67,76837.46,0.0,-0.99999,0.0,0.00141]
[1779234626357,50.67,76837.5,0.0,-0.99999,0.0,0.00141]
[1779234633446,50.67,76837.5,0.0,-0.99999,0.0,0.00141]
[1779234633520,50.67,76837.5,0.0,-0.99999,0.0,0.00141]
[1779234634229,50.67,76837.5,0.0,-0.99999,0.0,0.00138]
[1779234639193,50.67,76836.43,0.0,-0.99999,0.0,0.00138]
[1779234640205,50.67,76836.43,0.0,-0.99999,0.0,0.00138]
[1779234640269,50.67,76836.43,0.0,-0.99999,0.0,0.00138]
[1779234640238,50.67,76834.89,0.0,-0.99999,0.0,0.00137]
[1779234640456,50.67,76833.93,0.0,-0.99999,0.0,0.00137]
[1779234641777,50.67,76833.93,0.0,-0.99999,0.0,0.00137]
[1779234641808,50.67,76833.97,0.0,-0.99999,0.0,0.00137]
[1779234647392,50.67,76833.14,0.0,-0.99999,0.0,0.00136]
[1779234647522,50.67,76833.14,0.0,-0.99999,0.0,0.00136]
[1779234649518,50.67,76828.03,0.0,-0.99999,0.0,0.00134]
[1779234652762,50.67,76827.29,0.0,-0.99999,0.0,0.00133]
[1779234652775,50.67,76827.29,0.0,-0.99999,0.0,0.00133]
[1779234652855,50.67,76824.76,0.0,-0.99999,0.0,0.00132]
[1779234653547,50.67,76822.85,0.0,-0.99999,0.0,0.00131]
[1779234655495,50.67,76822.49,0.0,-0.99999,0.0,0.00131]
[1779234655520,50.67,76822.49,0.0,-0.99999,0.0,0.00131]
[1779234656511,50.67,76821.91,0.0,-0.99999,0.0,0.00131]
[1779234656525,50.67,76821.91,0.0,-0.99999,0.0,0.00131]
[1779234656568,50.67,76820.53,0.0,-0.99999,0.0,0.0013]
[1779234661603,50.67,76820.27,0.0,-0.99999,0.0,0.0013]
[1779234666638,50.67,76820.03,0.0,-0.99999,0.0,0.0013]
[1779234668652,50.67,76821.6,0.0,-0.99999,0.0,0.00131]
[1779234669659,50.67,76823.83,0.0,-0.99999,0.0,0.00132]
[1779234670822,50.67,76823.83,0.0,-0.99999,0.0,0.00132]
[1779234671021,50.67,76823.83,0.0,-0.99999,0.0,0.00132]
[1779234676799,50.67,76824.4,0.0,-0.99999,0.0,0.00132]
[1779234677021,50.67,76824.4,0.0,-0.99999,0.0,0.00132]
[1779234677121,50.67,76824.4,0.0,-0.99999,0.0,0.00132]
[1779234683757,50.67,76824.72,0.0,-0.99999,0.0,0.00132]
[1779234684764,50.67,76817.75,0.0,-0.99999,0.0,0.00129]
[1779234685771,50.67,76814.01,0.0,-0.99999,0.0,0.00127]
[1779234686546,50.67,76814.01,0.0,-0.99999,0.0,0.00127]
[1779234686772,50.67,76814.01,0.0,-0.99999,0.0,0.00127]
[1779234686835,50.67,76814.9,0.0,-0.99999,0.0,0.00128]
[1779234691813,50.67,76815.5,0.0,-0.99999,0.0,0.00126]
[1779234695634,50.67,76815.7,0.0,-0.99999,0.0,0.00126]
[1779234695771,50.67,76815.7,0.0,-0.99999,0.0,0.00126]
[1779234695841,50.67,76813.5,0.0,-0.99999,0.0,0.00125]
[1779234696848,50.67,76811.76,0.0,-0.99999,0.0,0.00124]
[1779234698417,50.67,76811.76,0.0,-0.99999,0.0,0.00124]
[1779234698420,50.67,76811.49,0.0,-0.99999,0.0,0.00124]
[1779234698525,50.67,76811.49,0.0,-0.99999,0.0,0.00124]
[1779234698862,50.67,76807.41,0.0,-0.99999,0.0,0.00122]
[1779234700155,50.67,76807.41,0.0,-0.99999,0.0,0.00122]
[1779234700270,50.67,76807.41,0.0,-0.99999,0.0,0.00122]
[1779234700371,50.67,76806.0,0.0,-0.99999,0.0,0.00121]
[1779234700876,50.67,76804.62,0.0,-0.99999,0.0,0.00121]
[1779234705913,50.67,76803.8,0.0,-0.99999,0.0,0.0012]
[1779234707697,50.67,76803.8,0.0,-0.99999,0.0,0.0012]
[1779234707771,50.67,76803.8,0.0,-0.99999,0.0,0.0012]
[1779234709432,50.67,76804.17,0.0,-0.99999,0.0,0.00121]
[1779234709519,50.67,76804.26,0.0,-0.99999,0.0,0.00121]
[1779234709941,50.67,76803.78,0.0,-0.99999,0.0,0.0012]
[1779234713969,50.67,76805.33,0.0,-0.99999,0.0,0.00121]
[1779234715259,50.67,76805.33,0.0,-0.99999,0.0,0.00121]
[1779234715279,50.67,76805.33,0.0,-0.99999,0.0,0.00121]
[1779234716990,50.67,76809.11,0.0,-0.99999,0.0,0.00123]
[1779234720026,50.67,76810.52,0.0,-0.99999,0.0,0.00123]
[1779234720553,50.67,76810.52,0.0,-0.99999,0.0,0.00123]
[1779234720653,50.67,76810.52,0.0,-0.99999,0.0,0.00123]
[1779234720771,50.67,76810.52,0.0,-0.99999,0.0,0.00123]
[1779234721033,50.67,76811.7,0.0,-0.99999,0.0,0.00124]
[1779234723125,50.67,76812.14,0.0,-0.99999,0.0,0.00124]
[1779234723270,50.67,76812.14,0.0,-0.99999,0.0,0.00124]
[1779234723334,50.67,76813.93,0.0,-0.99999,0.0,0.00125]
[1779234724381,50.67,76813.93,0.0,-0.99999,0.0,0.00125]
[1779234724054,50.67,76815.75,0.0,-0.99999,0.0,0.00126]
[1779234724519,50.67,76815.75,0.0,-0.99999,0.0,0.00126]
[1779234725061,50.67,76816.06,0.0,-0.99999,0.0,0.00126]
[1779234730096,50.67,76815.03,0.0,-0.99999,0.0,0.00125]
[1779234735131,50.67,76814.45,0.0,-0.99999,0.0,0.00125]
[1779234737112,50.67,76813.59,0.0,-0.99999,0.0,0.00125]
[1779234737270,50.67,76813.59,0.0,-0.99999,0.0,0.00125]
[1779234744194,50.67,76813.62,0.0,-0.99999,0.0,0.00125]
[1779234746208,50.67,76815.19,0.0,-0.99999,0.0,0.00125]
[1779234748771,50.67,76815.55,0.0,-0.99999,0.0,0.00126]
[1779234749030,50.67,76815.55,0.0,-0.99999,0.0,0.00126]
[1779234750291,50.67,76816.42,0.0,-0.99999,0.0,0.00126]
[1779234750336,50.67,76816.42,0.0,-0.99999,0.0,0.00126]
[1779234750521,50.67,76816.42,0.0,-0.99999,0.0,0.00126]
[1779234751243,50.67,76816.64,0.0,-0.99999,0.0,0.00124]
[1779234756284,50.67,76816.79,0.0,-0.99999,0.0,0.00124]
[1779234761318,50.67,76816.01,0.0,-0.99999,0.0,0.00123]
[1779234766353,50.67,76816.33,0.0,-0.99999,0.0,0.00123]
[1779234771388,50.67,76816.4,0.0,-0.99999,0.0,0.00123]
[1779234772539,50.67,76816.4,0.0,-0.99999,0.0,0.00123]
[1779234772770,50.67,76816.4,0.0,-0.99999,0.0,0.00123]
[1779234780451,50.67,76816.59,0.0,-0.99999,0.0,0.00124]
[1779234785486,50.67,76816.63,0.0,-0.99999,0.0,0.00124]
[1779234787500,50.67,76814.86,0.0,-0.99999,0.0,0.00123]
[1779234787518,50.67,76814.86,0.0,-0.99999,0.0,0.00123]
[1779234787774,50.67,76814.86,0.0,-0.99999,0.0,0.00123]
[1779234789414,50.67,76814.94,0.0,-0.99999,0.0,0.00123]
[1779234789519,50.67,76814.94,0.0,-0.99999,0.0,0.00123]
[1779234789620,50.67,76814.87,0.0,-0.99999,0.0,0.00123]
[1779234796565,50.67,76814.45,0.0,-0.99999,0.0,0.00123]
[1779234801426,50.67,76814.21,0.0,-0.99999,0.0,0.00123]
[1779234801519,50.67,76814.21,0.0,-0.99999,0.0,0.00123]
[1779234806635,50.67,76816.29,0.0,-0.99999,0.0,0.00123]
[1779234814692,50.67,76816.25,0.0,-0.99999,0.0,0.00121]
[1779234815681,50.67,76816.25,0.0,-0.99999,0.0,0.00121]
[1779234815771,50.67,76816.25,0.0,-0.99999,0.0,0.00121]
[1779234817571,50.67,76816.27,0.0,-0.99999,0.0,0.00121]
[1779234817778,50.67,76816.27,0.0,-0.99999,0.0,0.00121]
[1779234817844,50.67,76816.27,0.0,-0.99999,0.0,0.00121]
[1779234823755,50.67,76816.27,0.0,-0.99999,0.0,0.00121]
[1779234829353,50.67,76816.46,0.0,-0.99999,0.0,0.00121]
[1779234829530,50.67,76816.46,0.0,-0.99999,0.0,0.00121]
[1779234829454,50.67,76818.68,0.0,-0.99999,0.0,0.00122]
[1779234834832,50.67,76819.06,0.0,-0.99999,0.0,0.00122]
[1779234838789,50.67,76819.06,0.0,-0.99999,0.0,0.00122]
[1779234839019,50.67,76819.06,0.0,-0.99999,0.0,0.00122]
[1779234841465,50.67,76819.75,0.0,-0.99999,0.0,0.00123]
[1779234841520,50.67,76819.75,0.0,-0.99999,0.0,0.00123]
[1779234841501,50.67,76815.99,0.0,-0.99999,0.0,0.00121]
[1779234841882,50.67,76812.93,0.0,-0.99999,0.0,0.0012]
[1779234844952,50.67,76812.48,0.0,-0.99999,0.0,0.00119]
[1779234845019,50.67,76812.48,0.0,-0.99999,0.0,0.00119]
[1779234846920,50.67,76810.38,0.0,-0.99999,0.0,0.00119]
[1779234851955,50.67,76810.38,0.0,-0.99999,0.0,0.00119]
[1779234856996,50.67,76809.97,0.0,-0.99999,0.0,0.00118]
[1779234859009,50.67,76807.28,0.0,-0.99999,0.0,0.00117]
[1779234860546,50.67,76807.28,0.0,-0.99999,0.0,0.00117]
[1779234860768,50.67,76807.24,0.0,-0.99999,0.0,0.00117]
[1779234862927,50.67,76807.54,0.0,-0.99999,0.0,0.00117]
[1779234863021,50.67,76807.54,0.0,-0.99999,0.0,0.00117]
[1779234863041,50.67,76807.39,0.0,-0.99999,0.0,0.00117]
[1779234867069,50.67,76804.14,0.0,-0.99999,0.0,0.00116]
[1779234867813,50.67,76804.14,0.0,-0.99999,0.0,0.00116]
[1779234868021,50.67,76804.14,0.0,-0.99999,0.0,0.00116]
[1779234868077,50.67,76800.31,0.0,-0.99999,0.0,0.00114]
[1779234869084,50.67,76793.28,0.0,-0.99999,0.0,0.00111]
[1779234870091,50.67,76790.68,0.0,-0.99999,0.0,0.0011]
[1779234871360,50.67,76790.68,0.0,-0.99999,0.0,0.0011]
[1779234871521,50.67,76790.68,0.0,-0.99999,0.0,0.0011]
[1779234871361,50.67,76790.75,0.0,-0.99999,0.0,0.00108]
[1779234877140,50.67,76789.73,0.0,-0.99999,0.0,0.00108]
[1779234882175,50.67,76789.71,0.0,-0.99999,0.0,0.00108]
[1779234887210,50.67,76789.48,0.0,-0.99999,0.0,0.00108]
[1779234888216,50.67,76787.27,0.0,-0.99999,0.0,0.00107]
[1779234889224,50.67,76783.54,0.0,-0.99999,0.0,0.00105]
[1779234890231,50.67,76782.27,0.0,-0.99999,0.0,0.00105]
[1779234891469,50.67,76782.27,0.0,-0.99999,0.0,0.00105]
[1779234891519,50.67,76782.27,0.0,-0.99999,0.0,0.00105]
[1779234895271,50.67,76777.37,0.0,-0.99999,0.0,0.00103]
[1779234896277,50.67,76780.13,0.0,-0.99999,0.0,0.00104]
[1779234897247,50.67,76780.13,0.0,-0.99999,0.0,0.00104]
[1779234897271,50.67,76780.13,0.0,-0.99999,0.0,0.00104]
[1779234898956,50.67,76781.28,0.0,-0.99999,0.0,0.00105]
[1779234899020,50.67,76781.28,0.0,-0.99999,0.0,0.00105]
[1779234899098,50.67,76781.28,0.0,-0.99999,0.0,0.00105]
[1779234906347,50.67,76780.98,0.0,-0.99999,0.0,0.00105]
[1779234912389,50.67,76780.24,0.0,-0.99999,0.0,0.00104]
[1779234914398,50.67,76780.02,0.0,-0.99999,0.0,0.00104]
[1779234914519,50.67,76780.02,0.0,-0.99999,0.0,0.00104]
[1779234920373,50.67,76780.72,0.0,-0.99999,0.0,0.00104]
[1779234920520,50.67,76780.72,0.0,-0.99999,0.0,0.00104]
[1779234920569,50.67,76780.75,0.0,-0.99999,0.0,0.00104]
[1779234922918,50.67,76780.42,0.0,-0.99999,0.0,0.00104]
[1779234923020,50.67,76780.42,0.0,-0.99999,0.0,0.00104]
[1779234928501,50.67,76779.84,0.0,-0.99999,0.0,0.00104]
[1779234931522,50.67,76776.92,0.0,-0.99999,0.0,0.00101]
[1779234932045,50.67,76776.92,0.0,-0.99999,0.0,0.00101]
[1779234932269,50.67,76776.92,0.0,-0.99999,0.0,0.00101]
[1779234935131,50.67,76775.83,0.0,-0.99999,0.0,0.00101]
[1779234935272,50.67,76775.83,0.0,-0.99999,0.0,0.00101]
[1779234935550,50.67,76775.72,0.0,-0.99999,0.0,0.00101]
[1779234937563,50.67,76774.1,0.0,-0.99999,0.0,0.001]
[1779234939578,50.67,76772.61,0.0,-0.99999,0.0,0.00099]
[1779234940585,50.67,76768.16,0.0,-0.99999,0.0,0.00098]
[1779234941770,50.67,76767.33,0.0,-0.99999,0.0,0.00097]
[1779234943775,50.67,76767.27,0.0,-0.99999,0.0,0.00097]
[1779234949407,50.67,76767.45,0.0,-0.99999,0.0,0.00098]
[1779234949522,50.67,76767.45,0.0,-0.99999,0.0,0.00098]
[1779234949648,50.67,76767.75,0.0,-0.99999,0.0,0.00098]
[1779234951126,50.67,76767.75,0.0,-0.99999,0.0,0.00098]
[1779234951269,50.67,76767.75,0.0,-0.99999,0.0,0.00098]
[1779234953677,50.67,76770.49,0.0,-0.99999,0.0,0.00099]
[1779234955409,50.67,76770.49,0.0,-0.99999,0.0,0.00099]
[1779234955502,50.67,76771.47,0.0,-0.99999,0.0,0.00099]
[1779234957837,50.67,76771.97,0.0,-0.99999,0.0,0.00099]
[1779234962844,50.67,76772.28,0.0,-0.99999,0.0,0.00099]
[1779234963020,50.67,76772.28,0.0,-0.99999,0.0,0.00099]
[1779234971462,50.67,76771.06,0.0,-0.99999,0.0,0.00099]
[1779234971523,50.67,76771.06,0.0,-0.99999,0.0,0.00099]
[1779234971564,50.67,76771.13,0.0,-0.99999,0.0,0.00099]
[1779234972017,50.67,76771.13,0.0,-0.99999,0.0,0.00099]
[1779234972270,50.67,76771.13,0.0,-0.99999,0.0,0.00099]
[1779234977844,50.67,76771.11,0.0,-0.99999,0.0,0.00099]
[1779234982879,50.67,76771.39,0.0,-0.99999,0.0,0.00099]
[1779234987914,50.67,76770.87,0.0,-0.99999,0.0,0.00099]
[1779234990081,50.67,76771.07,0.0,-0.99999,0.0,0.00099]
[1779234990270,50.67,76771.07,0.0,-0.99999,0.0,0.00099]
[1779234990527,50.67,76771.07,0.0,-0.99999,0.0,0.00099]
[1779234990628,50.67,76771.03,0.0,-0.99999,0.0,0.00099]
[1779234990776,50.67,76771.03,0.0,-0.99999,0.0,0.00099]
[1779234991942,50.67,76771.28,0.0,-0.99999,0.0,0.00097]
[1779234997984,50.67,76771.23,0.0,-0.99999,0.0,0.00097]
[1779235002849,50.67,76770.13,0.0,-0.99999,0.0,0.00097]
[1779235003020,50.67,76770.13,0.0,-0.99999,0.0,0.00097]
[1779235003189,50.67,76770.13,0.0,-0.99999,0.0,0.00097]
[1779235003270,50.67,76770.13,0.0,-0.99999,0.0,0.00097]
[1779235003722,50.67,76770.13,0.0,-0.99999,0.0,0.00097]
[1779235011205,50.67,76770.02,0.0,-0.99999,0.0,0.00097]
[1779235013717,50.67,76769.27,0.0,-0.99999,0.0,0.00096]
[1779235013770,50.67,76768.91,0.0,-0.99999,0.0,0.00096]
[1779235014123,50.67,76768.91,0.0,-0.99999,0.0,0.00096]
[1779235014273,50.67,76768.91,0.0,-0.99999,0.0,0.00096]
[1779235014372,50.67,76768.37,0.0,-0.99999,0.0,0.00096]
[1779235020137,50.67,76768.43,0.0,-0.99999,0.0,0.00096]
[1779235025173,50.67,76768.16,0.0,-0.99999,0.0,0.00096]
[1779235026179,50.67,76762.51,0.0,-0.99999,0.0,0.00094]
[1779235027187,50.67,76759.94,0.0,-0.99999,0.0,0.00093]
[1779235028334,50.67,76759.94,0.0,-0.99999,0.0,0.00093]
[1779235028520,50.67,76759.94,0.0,-0.99999,0.0,0.00093]
[1779235028632,50.67,76759.94,0.0,-0.99999,0.0,0.00093]
[1779235028725,50.67,76758.56,0.0,-0.99999,0.0,0.00093]
[1779235028770,50.67,76758.56,0.0,-0.99999,0.0,0.00093]
[1779235037259,50.67,76760.15,0.0,-0.99999,0.0,0.00093]
[1779235038359,50.67,76760.15,0.0,-0.99999,0.0,0.00093]
[1779235038521,50.67,76760.15,0.0,-0.99999,0.0,0.00093]
[1779235038599,50.67,76760.15,0.0,-0.99999,0.0,0.00093]
[1779235038687,50.67,76759.82,0.0,-0.99999,0.0,0.00093]
[1779235038769,50.67,76759.82,0.0,-0.99999,0.0,0.00093]
[1779235046322,50.67,76759.83,0.0,-0.99999,0.0,0.00093]
[1779235049336,50.67,76759.27,0.0,-0.99999,0.0,0.00093]
[1779235049521,50.67,76759.27,0.0,-0.99999,0.0,0.00093]
[1779235049596,50.67,76759.27,0.0,-0.99999,0.0,0.00093]
[1779235049771,50.67,76759.27,0.0,-0.99999,0.0,0.00093]
[1779235049620,50.67,76759.27,0.0,-0.99999,0.0,0.00093]
[1779235051357,50.67,76757.42,0.0,-0.99999,0.0,0.0009]
[1779235055906,50.67,76756.57,0.0,-0.99999,0.0,0.0009]
[1779235056023,50.67,76756.57,0.0,-0.99999,0.0,0.0009]
[1779235056392,50.67,76756.69,0.0,-0.99999,0.0,0.0009]
[1779235060304,50.67,76756.47,0.0,-0.99999,0.0,0.0009]
[1779235060519,50.67,76756.47,0.0,-0.99999,0.0,0.0009]
[1779235068476,50.67,76756.57,0.0,-0.99999,0.0,0.0009]
[1779235073511,50.67,76756.45,0.0,-0.99999,0.0,0.0009]
[1779235078546,50.67,76756.58,0.0,-0.99999,0.0,0.0009]
[1779235081476,50.67,76756.59,0.0,-0.99999,0.0,0.0009]
[1779235081521,50.67,76756.59,0.0,-0.99999,0.0,0.0009]
[1779235081658,50.67,76756.59,0.0,-0.99999,0.0,0.0009]
[1779235081772,50.67,76756.59,0.0,-0.99999,0.0,0.0009]
[1779235081711,50.67,76756.56,0.0,-0.99999,0.0,0.0009]
[1779235086602,50.67,76757.67,0.0,-0.99999,0.0,0.0009]
[1779235092643,50.67,76758.15,0.0,-0.99999,0.0,0.00091]
[1779235095039,50.67,76758.15,0.0,-0.99999,0.0,0.00091]
[1779235095272,50.67,76758.15,0.0,-0.99999,0.0,0.00091]
[1779235095665,50.67,76758.81,0.0,-0.99999,0.0,0.00091]
[1779235099890,50.67,76759.05,0.0,-0.99999,0.0,0.00091]
[1779235100020,50.67,76759.05,0.0,-0.99999,0.0,0.00091]
[1779235102714,50.67,76757.77,0.0,-0.99999,0.0,0.0009]
[1779235105976,50.67,76756.83,0.0,-0.99999,0.0,0.0009]
[1779235106021,50.67,76756.83,0.0,-0.99999,0.0,0.0009]
[1779235111777,50.67,76757.49,0.0,-0.99999,0.0,0.00089]
[1779235116812,50.67,76757.77,0.0,-0.99999,0.0,0.00089]
[1779235121149,50.67,76757.67,0.0,-0.99999,0.0,0.00089]
[1779235121271,50.67,76757.67,0.0,-0.99999,0.0,0.00089]
[1779235121409,50.67,76757.67,0.0,-0.99999,0.0,0.00089]
[1779235121521,50.67,76757.67,0.0,-0.99999,0.0,0.00089]
[1779235121847,50.67,76757.59,0.0,-0.99999,0.0,0.00089]
[1779235127163,50.67,76756.8,0.0,-0.99999,0.0,0.00088]
[1779235132924,50.67,76756.8,0.0,-0.99999,0.0,0.00088]
[1779235137958,50.67,76756.56,0.0,-0.99999,0.0,0.00088]
[1779235142994,50.67,76755.56,0.0,-0.99999,0.0,0.00088]
[1779235144364,50.67,76755.56,0.0,-0.99999,0.0,0.00088]
[1779235144522,50.67,76755.56,0.0,-0.99999,0.0,0.00088]
[1779235144670,50.67,76755.56,0.0,-0.99999,0.0,0.00088]
[1779235144769,50.67,76755.56,0.0,-0.99999,0.0,0.00088]
[1779235144771,50.67,76754.21,0.0,-0.99999,0.0,0.00087]
[1779235149035,50.67,76752.98,0.0,-0.99999,0.0,0.00087]
[1779235153624,50.67,76753.33,0.0,-0.99999,0.0,0.00087]
[1779235153771,50.67,76753.33,0.0,-0.99999,0.0,0.00087]
[1779235153827,50.67,76753.21,0.0,-0.99999,0.0,0.00087]
[1779235153953,50.67,76753.21,0.0,-0.99999,0.0,0.00087]
[1779235154024,50.67,76753.21,0.0,-0.99999,0.0,0.00087]
[1779235162126,50.67,76753.25,0.0,-0.99999,0.0,0.00087]
[1779235170185,50.67,76752.86,0.0,-0.99999,0.0,0.00087]
[1779235171192,50.67,76752.93,0.0,-0.99999,0.0,0.00085]
[1779235176227,50.67,76753.55,0.0,-0.99999,0.0,0.00085]
[1779235178546,50.67,76754.15,0.0,-0.99999,0.0,0.00086]
[1779235178772,50.67,76754.15,0.0,-0.99999,0.0,0.00086]
[1779235178785,50.67,76752.51,0.0,-0.99999,0.0,0.00085]
[1779235179030,50.67,76752.51,0.0,-0.99999,0.0,0.00085]
[1779235179270,50.67,76752.51,0.0,-0.99999,0.0,0.00085]
[1779235181770,50.67,76752.28,0.0,-0.99999,0.0,0.00085]
[1779235181871,50.67,76752.28,0.0,-0.99999,0.0,0.00085]
[1779235183772,50.67,76752.28,0.0,-0.99999,0.0,0.00085]
[1779235183799,50.67,76763.8,0.0,-0.99999,0.0,0.00089]
[1779235184021,50.67,76763.8,0.0,-0.99999,0.0,0.00089]
[1779235184375,50.67,76763.8,0.0,-0.99999,0.0,0.00089]
[1779235184520,50.67,76763.8,0.0,-0.99999,0.0,0.00089]
[1779235184619,50.67,76767.36,0.0,-0.99999,0.0,0.0009]
[1779235188549,50.67,76767.49,0.0,-0.99999,0.0,0.0009]
[1779235188772,50.67,76767.49,0.0,-0.99999,0.0,0.0009]
[1779235192340,50.67,76769.87,0.0,-0.99999,0.0,0.00091]
[1779235193555,50.67,76769.87,0.0,-0.99999,0.0,0.00091]
[1779235193774,50.67,76769.87,0.0,-0.99999,0.0,0.00091]
[1779235193875,50.67,76769.99,0.0,-0.99999,0.0,0.00091]
[1779235195196,50.67,76770.33,0.0,-0.99999,0.0,0.00091]
[1779235195274,50.67,76770.33,0.0,-0.99999,0.0,0.00091]
[1779235199388,50.67,76771.48,0.0,-0.99999,0.0,0.00091]
[1779235202580,50.67,76766.89,0.0,-0.99999,0.0,0.0009]
[1779235202772,50.67,76766.89,0.0,-0.99999,0.0,0.0009]
[1779235202783,50.67,76766.88,0.0,-0.99999,0.0,0.0009]
[1779235203419,50.67,76764.58,0.0,-0.99999,0.0,0.00089]
[1779235204426,50.67,76765.59,0.0,-0.99999,0.0,0.00089]
[1779235205334,50.67,76765.59,0.0,-0.99999,0.0,0.00089]
[1779235205522,50.67,76765.59,0.0,-0.99999,0.0,0.00089]
[1779235205621,50.67,76763.58,0.0,-0.99999,0.0,0.00089]
[1779235206566,50.67,76763.58,0.0,-0.99999,0.0,0.00089]
[1779235206770,50.67,76763.58,0.0,-0.99999,0.0,0.00089]
[1779235206856,50.67,76756.36,0.0,-0.99999,0.0,0.00086]
[1779235207346,50.67,76756.36,0.0,-0.99999,0.0,0.00086]
[1779235207526,50.67,76756.36,0.0,-0.99999,0.0,0.00086]
[1779235207550,50.67,76754.46,0.0,-0.99999,0.0,0.00086]
[1779235208454,50.67,76762.69,0.0,-0.99999,0.0,0.00088]
[1779235209238,50.67,76762.69,0.0,-0.99999,0.0,0.00088]
[1779235209270,50.67,76762.69,0.0,-0.99999,0.0,0.00088]
[1779235209926,50.67,76762.69,0.0,-0.99999,0.0,0.00088]
[1779235209461,50.67,76765.03,0.0,-0.99999,0.0,0.00089]
[1779235210022,50.67,76765.03,0.0,-0.99999,0.0,0.00089]
[1779235210468,50.67,76765.26,0.0,-0.99999,0.0,0.00089]
[1779235213491,50.67,76767.72,0.0,-0.99999,0.0,0.0009]
[1779235214436,50.67,76767.72,0.0,-0.99999,0.0,0.0009]
[1779235214519,50.67,76767.72,0.0,-0.99999,0.0,0.0009]
[1779235214621,50.67,76768.88,0.0,-0.99999,0.0,0.0009]
[1779235216513,50.67,76772.39,0.0,-0.99999,0.0,0.00092]
[1779235217347,50.67,76772.39,0.0,-0.99999,0.0,0.00092]
[1779235217522,50.67,76772.39,0.0,-0.99999,0.0,0.00092]
[1779235217620,50.67,76774.16,0.0,-0.99999,0.0,0.00092]
[1779235218016,50.67,76774.16,0.0,-0.99999,0.0,0.00092]
[1779235218270,50.67,76774.16,0.0,-0.99999,0.0,0.00092]
[1779235218527,50.67,76771.72,0.0,-0.99999,0.0,0.00091]
[1779235219534,50.67,76769.91,0.0,-0.99999,0.0,0.00091]
[1779235222460,50.67,76769.4,0.0,-0.99999,0.0,0.00091]
[1779235222522,50.67,76769.4,0.0,-0.99999,0.0,0.00091]
[1779235227590,50.67,76770.38,0.0,-0.99999,0.0,0.00091]
[1779235231688,50.67,76770.79,0.0,-0.99999,0.0,0.00091]
[1779235231774,50.67,76770.79,0.0,-0.99999,0.0,0.00091]
[1779235231787,50.67,76770.69,0.0,-0.99999,0.0,0.00089]
[1779235232322,50.67,76770.69,0.0,-0.99999,0.0,0.00089]
[1779235232521,50.67,76770.69,0.0,-0.99999,0.0,0.00089]
[1779235232626,50.67,76772.45,0.0,-0.99999,0.0,0.0009]
[1779235233633,50.67,76773.47,0.0,-0.99999,0.0,0.0009]
[1779235237661,50.67,76774.58,0.0,-0.99999,0.0,0.0009]
[1779235239706,50.67,76775.15,0.0,-0.99999,0.0,0.00091]
[1779235239772,50.67,76775.15,0.0,-0.99999,0.0,0.00091]
[1779235239868,50.67,76775.4,0.0,-0.99999,0.0,0.00091]
[1779235240098,50.67,76775.4,0.0,-0.99999,0.0,0.00091]
[1779235240270,50.67,76775.4,0.0,-0.99999,0.0,0.00091]
[1779235245717,50.67,76775.53,0.0,-0.99999,0.0,0.00091]
[1779235246724,50.67,76774.0,0.0,-0.99999,0.0,0.0009]
[1779235249194,50.67,76773.62,0.0,-0.99999,0.0,0.0009]
[1779235249271,50.67,76773.62,0.0,-0.99999,0.0,0.0009]
[1779235249760,50.67,76773.62,0.0,-0.99999,0.0,0.0009]
[1779235249770,50.67,76773.62,0.0,-0.99999,0.0,0.0009]
[1779235249861,50.67,76773.49,0.0,-0.99999,0.0,0.0009]
[1779235253773,50.67,76772.49,0.0,-0.99999,0.0,0.0009]
[1779235254584,50.67,76772.49,0.0,-0.99999,0.0,0.0009]
[1779235254771,50.67,76772.49,0.0,-0.99999,0.0,0.0009]
[1779235254780,50.67,76769.62,0.0,-0.99999,0.0,0.00089]
[1779235255351,50.67,76769.62,0.0,-0.99999,0.0,0.00089]
[1779235255520,50.67,76769.62,0.0,-0.99999,0.0,0.00089]
[1779235257802,50.67,76757.91,0.0,-0.99999,0.0,0.00085]
[1779235258809,50.67,76748.43,0.0,-0.99999,0.0,0.00082]
[1779235259655,50.67,76748.43,0.0,-0.99999,0.0,0.00082]
[1779235259771,50.67,76748.43,0.0,-0.99999,0.0,0.00082]
[1779235259817,50.67,76746.03,0.0,-0.99999,0.0,0.00081]
[1779235260824,50.67,76750.21,0.0,-0.99999,0.0,0.00083]
[1779235261583,50.67,76750.21,0.0,-0.99999,0.0,0.00083]
[1779235261770,50.67,76750.21,0.0,-0.99999,0.0,0.00083]
[1779235261830,50.67,76751.77,0.0,-0.99999,0.0,0.00083]
[1779235264851,50.67,76751.0,0.0,-0.99999,0.0,0.00083]
[1779235271899,50.67,76750.97,0.0,-0.99999,0.0,0.00083]
[1779235272908,50.67,76752.29,0.0,-0.99999,0.0,0.00083]
[1779235273914,50.67,76753.57,0.0,-0.99999,0.0,0.00084]
[1779235276935,50.67,76761.81,0.0,-0.99999,0.0,0.00086]
[1779235277072,50.67,76761.81,0.0,-0.99999,0.0,0.00086]
[1779235277272,50.67,76761.81,0.0,-0.99999,0.0,0.00086]
[1779235277942,50.67,76767.77,0.0,-0.99999,0.0,0.00088]
[1779235278818,50.67,76767.77,0.0,-0.99999,0.0,0.00088]
[1779235279021,50.67,76767.77,0.0,-0.99999,0.0,0.00088]
[1779235278949,50.67,76769.39,0.0,-0.99999,0.0,0.00089]
[1779235281969,50.67,76770.74,0.0,-0.99999,0.0,0.00089]
[1779235282758,50.67,76770.74,0.0,-0.99999,0.0,0.00089]
[1779235282771,50.67,76770.74,0.0,-0.99999,0.0,0.00089]
[1779235282977,50.67,76775.12,0.0,-0.99999,0.0,0.00091]
[1779235283347,50.67,76775.12,0.0,-0.99999,0.0,0.00091]
[1779235283521,50.67,76775.12,0.0,-0.99999,0.0,0.00091]
[1779235283984,50.67,76776.12,0.0,-0.99999,0.0,0.00091]
[1779235290027,50.67,76776.11,0.0,-0.99999,0.0,0.00091]
[1779235292041,50.67,76775.86,0.0,-0.99999,0.0,0.00089]
[1779235293585,50.67,76775.94,0.0,-0.99999,0.0,0.00089]
[1779235293769,50.67,76775.94,0.0,-0.99999,0.0,0.00089]
[1779235294055,50.67,76776.3,0.0,-0.99999,0.0,0.00089]
[1779235295102,50.67,76776.3,0.0,-0.99999,0.0,0.00089]
[1779235295269,50.67,76776.3,0.0,-0.99999,0.0,0.00089]
[1779235302373,50.67,76776.01,0.0,-0.99999,0.0,0.00089]
[1779235302519,50.67,76776.01,0.0,-0.99999,0.0,0.00089]
[1779235302586,50.67,76777.92,0.0,-0.99999,0.0,0.0009]
[1779235303119,50.67,76780.17,0.0,-0.99999,0.0,0.00091]
[1779235304333,50.67,76780.17,0.0,-0.99999,0.0,0.00091]
[1779235304520,50.67,76780.17,0.0,-0.99999,0.0,0.00091]
[1779235308155,50.67,76778.37,0.0,-0.99999,0.0,0.0009]
[1779235309388,50.67,76778.37,0.0,-0.99999,0.0,0.0009]
[1779235309521,50.67,76778.37,0.0,-0.99999,0.0,0.0009]
[1779235309622,50.67,76774.97,0.0,-0.99999,0.0,0.00089]
[1779235310169,50.67,76772.76,0.0,-0.99999,0.0,0.00088]
[1779235312906,50.67,76772.66,0.0,-0.99999,0.0,0.00088]
[1779235313021,50.67,76772.66,0.0,-0.99999,0.0,0.00088]
[1779235313478,50.67,76774.94,0.0,-0.99999,0.0,0.00089]
[1779235315772,50.67,76775.16,0.0,-0.99999,0.0,0.00089]
[1779235315856,50.67,76775.92,0.0,-0.99999,0.0,0.00089]
[1779235316211,50.67,76774.64,0.0,-0.99999,0.0,0.00089]
[1779235317294,50.67,76774.64,0.0,-0.99999,0.0,0.00089]
[1779235317520,50.67,76774.64,0.0,-0.99999,0.0,0.00089]
[1779235319232,50.67,76772.95,0.0,-0.99999,0.0,0.00088]
[1779235321090,50.67,76772.95,0.0,-0.99999,0.0,0.00088]
[1779235321270,50.67,76773.21,0.0,-0.99999,0.0,0.00088]
[1779235322089,50.67,76773.21,0.0,-0.99999,0.0,0.00088]
[1779235322271,50.67,76773.15,0.0,-0.99999,0.0,0.00088]
[1779235322372,50.67,76774.18,0.0,-0.99999,0.0,0.00089]
[1779235323260,50.67,76776.03,0.0,-0.99999,0.0,0.00089]
[1779235324267,50.67,76778.1,0.0,-0.99999,0.0,0.0009]
[1779235325482,50.67,76778.1,0.0,-0.99999,0.0,0.0009]
[1779235325519,50.67,76778.1,0.0,-0.99999,0.0,0.0009]
[1779235326281,50.67,76779.78,0.0,-0.99999,0.0,0.0009]
[1779235327288,50.67,76784.17,0.0,-0.99999,0.0,0.00092]
[1779235328796,50.67,76784.17,0.0,-0.99999,0.0,0.00092]
[1779235329024,50.67,76784.17,0.0,-0.99999,0.0,0.00092]
[1779235329109,50.67,76787.5,0.0,-0.99999,0.0,0.00093]
[1779235329302,50.67,76789.65,0.0,-0.99999,0.0,0.00094]
[1779235331018,50.67,76789.65,0.0,-0.99999,0.0,0.00094]
[1779235331268,50.67,76790.13,0.0,-0.99999,0.0,0.00094]
[1779235331316,50.67,76790.48,0.0,-0.99999,0.0,0.00094]
[1779235336352,50.67,76793.14,0.0,-0.99999,0.0,0.00095]
[1779235337358,50.67,76796.95,0.0,-0.99999,0.0,0.00096]
[1779235338366,50.67,76800.96,0.0,-0.99999,0.0,0.00098]
[1779235340690,50.67,76801.57,0.0,-0.99999,0.0,0.00098]
[1779235340771,50.67,76801.57,0.0,-0.99999,0.0,0.00098]
[1779235340792,50.67,76803.86,0.0,-0.99999,0.0,0.00099]
[1779235341387,50.67,76807.14,0.0,-0.99999,0.0,0.001]
[1779235346422,50.67,76803.81,0.0,-0.99999,0.0,0.00099]
[1779235347429,50.67,76800.97,0.0,-0.99999,0.0,0.00098]
[1779235349463,50.67,76800.18,0.0,-0.99999,0.0,0.00097]
[1779235349520,50.67,76800.18,0.0,-0.99999,0.0,0.00097]
[1779235351598,50.67,76800.08,0.0,-0.99999,0.0,0.00097]
[1779235351770,50.67,76800.08,0.0,-0.99999,0.0,0.00097]
[1779235351858,50.67,76800.14,0.0,-0.99999,0.0,0.00095]
[1779235357332,50.67,76800.14,0.0,-0.99999,0.0,0.00095]
[1779235357531,50.67,76800.14,0.0,-0.99999,0.0,0.00095]
[1779235358507,50.67,76804.95,0.0,-0.99999,0.0,0.00097]
[1779235360520,50.67,76806.99,0.0,-0.99999,0.0,0.00098]
[1779235361572,50.67,76806.99,0.0,-0.99999,0.0,0.00098]
[1779235361769,50.67,76806.99,0.0,-0.99999,0.0,0.00098]
[1779235361870,50.67,76806.95,0.0,-0.99999,0.0,0.00098]
[1779235368091,50.67,76807.28,0.0,-0.99999,0.0,0.00098]
[1779235367570,50.67,76812.23,0.0,-0.99999,0.0,0.001]
[1779235368271,50.67,76812.23,0.0,-0.99999,0.0,0.001]
[1779235368576,50.67,76814.5,0.0,-0.99999,0.0,0.00101]
[1779235373611,50.67,76815.38,0.0,-0.99999,0.0,0.00101]
[1779235379658,50.67,76815.34,0.0,-0.99999,0.0,0.00101]
[1779235384693,50.67,76815.05,0.0,-0.99999,0.0,0.00101]
[1779235389942,50.67,76814.22,0.0,-0.99999,0.0,0.001]
[1779235390021,50.67,76814.22,0.0,-0.99999,0.0,0.001]
[1779235392354,50.67,76814.46,0.0,-0.99999,0.0,0.00101]
[1779235392519,50.67,76814.46,0.0,-0.99999,0.0,0.00101]
[1779235392749,50.67,76814.5,0.0,-0.99999,0.0,0.00101]
[1779235393756,50.67,76816.27,0.0,-0.99999,0.0,0.00101]
[1779235394864,50.67,76816.27,0.0,-0.99999,0.0,0.00101]
[1779235395025,50.67,76816.27,0.0,-0.99999,0.0,0.00101]
[1779235400827,50.67,76815.01,0.0,-0.99999,0.0,0.00101]
[1779235401022,50.67,76815.01,0.0,-0.99999,0.0,0.00101]
[1779235401122,50.67,76814.99,0.0,-0.99999,0.0,0.00101]
[1779235406628,50.67,76814.69,0.0,-0.99999,0.0,0.00101]
[1779235406770,50.67,76814.69,0.0,-0.99999,0.0,0.00101]
[1779235409869,50.67,76817.32,0.0,-0.99999,0.0,0.00102]
[1779235410645,50.67,76817.32,0.0,-0.99999,0.0,0.00102]
[1779235410769,50.67,76817.32,0.0,-0.99999,0.0,0.00102]
[1779235410876,50.67,76823.18,0.0,-0.99999,0.0,0.00104]
[1779235411883,50.67,76824.88,0.0,-0.99999,0.0,0.00102]
[1779235412995,50.67,76824.88,0.0,-0.99999,0.0,0.00102]
[1779235413020,50.67,76824.88,0.0,-0.99999,0.0,0.00102]
[1779235413096,50.67,76825.91,0.0,-0.99999,0.0,0.00103]
[1779235419939,50.67,76827.36,0.0,-0.99999,0.0,0.00103]
[1779235420949,50.67,76824.37,0.0,-0.99999,0.0,0.00102]
[1779235421855,50.67,76824.37,0.0,-0.99999,0.0,0.00102]
[1779235422021,50.67,76824.37,0.0,-0.99999,0.0,0.00102]
[1779235422122,50.67,76821.44,0.0,-0.99999,0.0,0.00101]
[1779235423969,50.67,76819.76,0.0,-0.99999,0.0,0.001]
[1779235424976,50.67,76817.45,0.0,-0.99999,0.0,0.001]
[1779235425270,50.67,76817.45,0.0,-0.99999,0.0,0.001]
[1779235425983,50.67,76816.98,0.0,-0.99999,0.0,0.00099]
[1779235427620,50.67,76816.98,0.0,-0.99999,0.0,0.00099]
[1779235427773,50.67,76816.98,0.0,-0.99999,0.0,0.00099]
[1779235427997,50.67,76812.47,0.0,-0.99999,0.0,0.00098]
[1779235429004,50.67,76810.05,0.0,-0.99999,0.0,0.00097]
[1779235432724,50.67,76809.12,0.0,-0.99999,0.0,0.00097]
[1779235432770,50.67,76809.12,0.0,-0.99999,0.0,0.00097]
[1779235432871,50.67,76809.12,0.0,-0.99999,0.0,0.00097]
[1779235438067,50.67,76808.75,0.0,-0.99999,0.0,0.00097]
[1779235441088,50.67,76810.75,0.0,-0.99999,0.0,0.00097]
[1779235441771,50.67,76810.75,0.0,-0.99999,0.0,0.00097]
[1779235443320,50.67,76810.34,0.0,-0.99999,0.0,0.00097]
[1779235443520,50.67,76810.34,0.0,-0.99999,0.0,0.00097]
[1779235444109,50.67,76806.72,0.0,-0.99999,0.0,0.00096]
[1779235445108,50.67,76806.72,0.0,-0.99999,0.0,0.00096]
[1779235445116,50.67,76803.58,0.0,-0.99999,0.0,0.00095]
[1779235445269,50.67,76803.58,0.0,-0.99999,0.0,0.00095]
[1779235447130,50.67,76805.26,0.0,-0.99999,0.0,0.00095]
[1779235448137,50.67,76806.85,0.0,-0.99999,0.0,0.00096]
[1779235453172,50.67,76807.69,0.0,-0.99999,0.0,0.00096]
[1779235459214,50.67,76808.5,0.0,-0.99999,0.0,0.00096]
[1779235464249,50.67,76808.69,0.0,-0.99999,0.0,0.00096]
[1779235470291,50.67,76808.61,0.0,-0.99999,0.0,0.00096]
[1779235471297,50.67,76808.53,0.0,-0.99999,0.0,0.00094]
[1779235476333,50.67,76808.45,0.0,-0.99999,0.0,0.00094]
[1779235481368,50.67,76808.16,0.0,-0.99999,0.0,0.00094]
[1779235482593,50.67,76808.16,0.0,-0.99999,0.0,0.00094]
[1779235482770,50.67,76808.16,0.0,-0.99999,0.0,0.00094]
[1779235483381,50.67,76806.44,0.0,-0.99999,0.0,0.00094]
[1779235485396,50.67,76805.21,0.0,-0.99999,0.0,0.00093]
[1779235486472,50.67,76805.21,0.0,-0.99999,0.0,0.00093]
[1779235486525,50.67,76805.21,0.0,-0.99999,0.0,0.00093]
[1779235486544,50.67,76805.21,0.0,-0.99999,0.0,0.00093]
[1779235486769,50.67,76805.21,0.0,-0.99999,0.0,0.00093]
[1779235486804,50.67,76804.81,0.0,-0.99999,0.0,0.00093]
[1779235492444,50.67,76803.86,0.0,-0.99999,0.0,0.00093]
[1779235497480,50.67,76799.42,0.0,-0.99999,0.0,0.00091]
[1779235498487,50.67,76795.81,0.0,-0.99999,0.0,0.0009]
[1779235501508,50.67,76790.52,0.0,-0.99999,0.0,0.00088]
[1779235502515,50.67,76786.96,0.0,-0.99999,0.0,0.00087]
[1779235503701,50.67,76786.96,0.0,-0.99999,0.0,0.00087]
[1779235503772,50.67,76786.96,0.0,-0.99999,0.0,0.00087]
[1779235503774,50.67,76781.02,0.0,-0.99999,0.0,0.00085]
[1779235504529,50.67,76779.62,0.0,-0.99999,0.0,0.00085]
[1779235505568,50.67,76779.62,0.0,-0.99999,0.0,0.00085]
[1779235505771,50.67,76779.62,0.0,-0.99999,0.0,0.00085]
[1779235505872,50.67,76779.07,0.0,-0.99999,0.0,0.00085]
[1779235507550,50.67,76781.05,0.0,-0.99999,0.0,0.00085]
[1779235509573,50.67,76784.21,0.0,-0.99999,0.0,0.00086]
[1779235510580,50.67,76787.67,0.0,-0.99999,0.0,0.00087]
[1779235511646,50.67,76787.67,0.0,-0.99999,0.0,0.00087]
[1779235511773,50.67,76787.67,0.0,-0.99999,0.0,0.00087]
[1779235511872,50.67,76788.97,0.0,-0.99999,0.0,0.00088]
[1779235513601,50.67,76790.59,0.0,-0.99999,0.0,0.00088]
[1779235515615,50.67,76787.46,0.0,-0.99999,0.0,0.00087]
[1779235516622,50.67,76786.29,0.0,-0.99999,0.0,0.00087]
[1779235517985,50.67,76786.29,0.0,-0.99999,0.0,0.00087]
[1779235518021,50.67,76786.29,0.0,-0.99999,0.0,0.00087]
[1779235518084,50.67,76786.29,0.0,-0.99999,0.0,0.00087]
[1779235518270,50.67,76786.29,0.0,-0.99999,0.0,0.00087]
[1779235518160,50.67,76786.27,0.0,-0.99999,0.0,0.00087]
[1779235519644,50.67,76782.24,0.0,-0.99999,0.0,0.00086]
[1779235520651,50.67,76778.99,0.0,-0.99999,0.0,0.00085]
[1779235521968,50.67,76778.99,0.0,-0.99999,0.0,0.00085]
[1779235522020,50.67,76778.99,0.0,-0.99999,0.0,0.00085]
[1779235522269,50.67,76778.99,0.0,-0.99999,0.0,0.00085]
[1779235522069,50.67,76777.85,0.0,-0.99999,0.0,0.00084]
[1779235523672,50.67,76775.69,0.0,-0.99999,0.0,0.00084]
[1779235524679,50.67,76774.15,0.0,-0.99999,0.0,0.00083]
[1779235526693,50.67,76775.92,0.0,-0.99999,0.0,0.00084]
[1779235529257,50.67,76776.03,0.0,-0.99999,0.0,0.00084]
[1779235529269,50.67,76776.03,0.0,-0.99999,0.0,0.00084]
[1779235529280,50.67,76776.05,0.0,-0.99999,0.0,0.00084]
[1779235529335,50.67,76776.05,0.0,-0.99999,0.0,0.00084]
[1779235529520,50.67,76776.05,0.0,-0.99999,0.0,0.00084]
[1779235531728,50.67,76776.48,0.0,-0.99999,0.0,0.00082]
[1779235534749,50.67,76777.69,0.0,-0.99999,0.0,0.00083]
[1779235536763,50.67,76775.11,0.0,-0.99999,0.0,0.00082]
[1779235537694,50.67,76775.11,0.0,-0.99999,0.0,0.00082]
[1779235537750,50.67,76775.11,0.0,-0.99999,0.0,0.00082]
[1779235537774,50.67,76775.11,0.0,-0.99999,0.0,0.00082]
[1779235537874,50.67,76773.73,0.0,-0.99999,0.0,0.00081]
[1779235543814,50.67,76772.2,0.0,-0.99999,0.0,0.00081]
[1779235544566,50.67,76772.2,0.0,-0.99999,0.0,0.00081]
[1779235544634,50.67,76772.2,0.0,-0.99999,0.0,0.00081]
[1779235544772,50.67,76772.2,0.0,-0.99999,0.0,0.00081]
[1779235544822,50.67,76769.74,0.0,-0.99999,0.0,0.0008]
[1779235547846,50.67,76766.24,0.0,-0.99999,0.0,0.00079]
[1779235548850,50.67,76757.52,0.0,-0.99999,0.0,0.00077]
[1779235549856,50.67,76754.16,0.0,-0.99999,0.0,0.00076]
[1779235551574,50.67,76753.22,0.0,-0.99999,0.0,0.00075]
[1779235551715,50.67,76753.22,0.0,-0.99999,0.0,0.00075]
[1779235551774,50.67,76753.22,0.0,-0.99999,0.0,0.00075]
[1779235551871,50.67,76752.47,0.0,-0.99999,0.0,0.00075]
[1779235553885,50.67,76749.03,0.0,-0.99999,0.0,0.00074]
[1779235556576,50.67,76748.52,0.0,-0.99999,0.0,0.00074]
[1779235556623,50.67,76748.52,0.0,-0.99999,0.0,0.00074]
[1779235556769,50.67,76748.52,0.0,-0.99999,0.0,0.00074]
[1779235556906,50.67,76748.35,0.0,-0.99999,0.0,0.00074]
[1779235559927,50.67,76750.22,0.0,-0.99999,0.0,0.00075]
[1779235560943,50.67,76743.08,0.0,-0.99999,0.0,0.00073]
[1779235561960,50.67,76729.99,0.0,-0.99999,0.0,0.00069]
[1779235563973,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235564686,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235564769,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235564790,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235565021,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235565068,50.67,76729.76,0.0,-0.99999,0.0,0.00069]
[1779235565987,50.67,76723.17,0.0,-0.99999,0.0,0.00067]
[1779235566994,50.67,76719.69,0.0,-0.99999,0.0,0.00067]
[1779235569008,50.67,76717.99,0.0,-0.99999,0.0,0.00066]
[1779235570019,50.67,76708.73,0.0,-0.99999,0.0,0.00064]
[1779235571024,50.67,76704.24,0.0,-0.99999,0.0,0.00063]
[1779235572035,50.67,76702.86,0.0,-0.99999,0.0,0.00062]
[1779235577067,50.67,76703.54,0.0,-0.99999,0.0,0.00063]
[1779235579081,50.67,76702.44,0.0,-0.99999,0.0,0.00062]
[1779235580088,50.67,76698.31,0.0,-0.99999,0.0,0.00061]
[1779235581058,50.67,76698.31,0.0,-0.99999,0.0,0.00061]
[1779235581160,50.67,76698.31,0.0,-0.99999,0.0,0.00061]
[1779235581276,50.67,76698.31,0.0,-0.99999,0.0,0.00061]
[1779235581365,50.67,76696.41,0.0,-0.99999,0.0,0.00061]
[1779235582102,50.67,76694.74,0.0,-0.99999,0.0,0.00061]
[1779235583109,50.67,76691.87,0.0,-0.99999,0.0,0.0006]
[1779235585748,50.67,76692.7,0.0,-0.99999,0.0,0.0006]
[1779235585770,50.67,76692.7,0.0,-0.99999,0.0,0.0006]
[1779235585844,50.67,76692.7,0.0,-0.99999,0.0,0.0006]
[1779235586023,50.67,76692.7,0.0,-0.99999,0.0,0.0006]
[1779235586130,50.67,76693.26,0.0,-0.99999,0.0,0.0006]
[1779235587137,50.67,76700.04,0.0,-0.99999,0.0,0.00062]
[1779235588146,50.67,76702.0,0.0,-0.99999,0.0,0.00062]
[1779235588628,50.67,76702.0,0.0,-0.99999,0.0,0.00062]
[1779235588715,50.67,76702.0,0.0,-0.99999,0.0,0.00062]
[1779235588771,50.67,76702.0,0.0,-0.99999,0.0,0.00062]
[1779235589151,50.67,76702.12,0.0,-0.99999,0.0,0.00062]
[1779235591165,50.67,76702.17,0.0,-0.99999,0.0,0.00061]
[1779235592172,50.67,76707.37,0.0,-0.99999,0.0,0.00062]
[1779235592661,50.67,76707.37,0.0,-0.99999,0.0,0.00062]
[1779235592768,50.67,76707.37,0.0,-0.99999,0.0,0.00062]
[1779235592771,50.67,76707.37,0.0,-0.99999,0.0,0.00062]
[1779235593021,50.67,76707.37,0.0,-0.99999,0.0,0.00062]
[1779235593179,50.67,76709.27,0.0,-0.99999,0.0,0.00063]
[1779235597207,50.67,76710.76,0.0,-0.99999,0.0,0.00063]
[1779235599221,50.67,76718.34,0.0,-0.99999,0.0,0.00065]
[1779235600228,50.67,76721.07,0.0,-0.99999,0.0,0.00065]
[1779235601177,50.67,76721.07,0.0,-0.99999,0.0,0.00065]
[1779235601272,50.67,76721.07,0.0,-0.99999,0.0,0.00065]
[1779235601380,50.67,76721.14,0.0,-0.99999,0.0,0.00065]
[1779235602242,50.67,76729.54,0.0,-0.99999,0.0,0.00068]
[1779235603249,50.67,76718.65,0.0,-0.99999,0.0,0.00065]
[1779235604256,50.67,76724.43,0.0,-0.99999,0.0,0.00066]
[1779235605263,50.67,76728.16,0.0,-0.99999,0.0,0.00067]
[1779235605950,50.67,76728.16,0.0,-0.99999,0.0,0.00067]
[1779235606863,50.67,76728.18,0.0,-0.99999,0.0,0.00067]
[1779235608284,50.67,76730.5,0.0,-0.99999,0.0,0.00068]
[1779235609290,50.67,76731.9,0.0,-0.99999,0.0,0.00068]
[1779235609888,50.67,76731.9,0.0,-0.99999,0.0,0.00068]
[1779235610021,50.67,76731.9,0.0,-0.99999,0.0,0.00068]
[1779235610298,50.67,76733.51,0.0,-0.99999,0.0,0.00069]
[1779235610706,50.67,76733.51,0.0,-0.99999,0.0,0.00069]
[1779235610772,50.67,76733.51,0.0,-0.99999,0.0,0.00069]
[1779235616350,50.67,76726.33,0.0,-0.99999,0.0,0.00067]
[1779235617323,50.67,76726.33,0.0,-0.99999,0.0,0.00067]
[1779235617356,50.67,76725.84,0.0,-0.99999,0.0,0.00067]
[1779235617450,50.67,76725.84,0.0,-0.99999,0.0,0.00067]
[1779235617520,50.67,76725.84,0.0,-0.99999,0.0,0.00067]
[1779235620378,50.67,76723.45,0.0,-0.99999,0.0,0.00066]
[1779235621385,50.67,76717.34,0.0,-0.99999,0.0,0.00065]
[1779235622392,50.67,76716.14,0.0,-0.99999,0.0,0.00064]
[1779235622494,50.67,76716.14,0.0,-0.99999,0.0,0.00064]
[1779235622519,50.67,76716.14,0.0,-0.99999,0.0,0.00064]
[1779235622760,50.67,76716.14,0.0,-0.99999,0.0,0.00064]
[1779235622769,50.67,76716.14,0.0,-0.99999,0.0,0.00064]
[1779235623399,50.67,76712.91,0.0,-0.99999,0.0,0.00063]
[1779235624406,50.67,76710.97,0.0,-0.99999,0.0,0.00063]
[1779235625614,50.67,76710.74,0.0,-0.99999,0.0,0.00063]
[1779235625664,50.67,76710.74,0.0,-0.99999,0.0,0.00063]
[1779235625770,50.67,76710.74,0.0,-0.99999,0.0,0.00063]
[1779235625868,50.67,76710.74,0.0,-0.99999,0.0,0.00063]
[1779235630978,50.67,76710.37,0.0,-0.99999,0.0,0.00063]
[1779235631019,50.67,76710.37,0.0,-0.99999,0.0,0.00063]
[1779235631026,50.67,76710.37,0.0,-0.99999,0.0,0.00063]
[1779235631272,50.67,76710.37,0.0,-0.99999,0.0,0.00063]
[1779235631291,50.67,76709.57,0.0,-0.99999,0.0,0.00063]
[1779235633469,50.67,76705.14,0.0,-0.99999,0.0,0.00062]
[1779235634476,50.67,76697.88,0.0,-0.99999,0.0,0.0006]
[1779235635485,50.67,76695.83,0.0,-0.99999,0.0,0.0006]
[1779235636853,50.67,76695.83,0.0,-0.99999,0.0,0.0006]
[1779235637018,50.67,76695.83,0.0,-0.99999,0.0,0.0006]
[1779235637180,50.67,76695.83,0.0,-0.99999,0.0,0.0006]
[1779235637270,50.67,76695.83,0.0,-0.99999,0.0,0.0006]
[1779235637331,50.67,76692.65,0.0,-0.99999,0.0,0.00059]
[1779235637500,50.67,76690.73,0.0,-0.99999,0.0,0.00058]
[1779235638507,50.67,76691.99,0.0,-0.99999,0.0,0.00059]
[1779235639896,50.67,76691.99,0.0,-0.99999,0.0,0.00059]
[1779235640021,50.67,76691.99,0.0,-0.99999,0.0,0.00059]
[1779235640121,50.67,76694.16,0.0,-0.99999,0.0,0.00059]
[1779235642136,50.67,76694.89,0.0,-0.99999,0.0,0.00059]
[1779235642272,50.67,76694.89,0.0,-0.99999,0.0,0.00059]
[1779235642339,50.67,76693.68,0.0,-0.99999,0.0,0.00059]
[1779235647570,50.67,76693.58,0.0,-0.99999,0.0,0.00059]
[1779235651598,50.67,76691.88,0.0,-0.99999,0.0,0.00057]
[1779235653764,50.67,76691.0,0.0,-0.99999,0.0,0.00057]
[1779235653769,50.67,76691.0,0.0,-0.99999,0.0,0.00057]
[1779235656325,50.67,76690.03,0.0,-0.99999,0.0,0.00057]
[1779235656345,50.67,76687.4,0.0,-0.99999,0.0,0.00056]
[1779235660661,50.67,76688.79,0.0,-0.99999,0.0,0.00057]
[1779235661893,50.67,76688.79,0.0,-0.99999,0.0,0.00057]
[1779235662020,50.67,76688.79,0.0,-0.99999,0.0,0.00057]
[1779235662325,50.67,76688.79,0.0,-0.99999,0.0,0.00057]
[1779235662426,50.67,76690.54,0.0,-0.99999,0.0,0.00057]
[1779235662521,50.67,76690.54,0.0,-0.99999,0.0,0.00057]
[1779235662675,50.67,76687.9,0.0,-0.99999,0.0,0.00057]
[1779235668135,50.67,76688.55,0.0,-0.99999,0.0,0.00057]
[1779235668270,50.67,76688.55,0.0,-0.99999,0.0,0.00057]
[1779235668436,50.67,76688.55,0.0,-0.99999,0.0,0.00057]
[1779235668371,50.67,76688.06,0.0,-0.99999,0.0,0.00057]
[1779235668520,50.67,76688.06,0.0,-0.99999,0.0,0.00057]
[1779235677782,50.67,76687.5,0.0,-0.99999,0.0,0.00056]
[1779235683049,50.67,76686.98,0.0,-0.99999,0.0,0.00056]
[1779235683269,50.67,76686.98,0.0,-0.99999,0.0,0.00056]
[1779235683410,50.67,76686.98,0.0,-0.99999,0.0,0.00056]
[1779235683301,50.67,76687.0,0.0,-0.99999,0.0,0.00056]
[1779235683519,50.67,76687.0,0.0,-0.99999,0.0,0.00056]
[1779235688860,50.67,76688.17,0.0,-0.99999,0.0,0.00057]
[1779235693433,50.67,76688.47,0.0,-0.99999,0.0,0.00057]
[1779235693478,50.67,76683.98,0.0,-0.99999,0.0,0.00056]
[1779235693520,50.67,76683.98,0.0,-0.99999,0.0,0.00056]
[1779235693667,50.67,76683.98,0.0,-0.99999,0.0,0.00056]
[1779235693772,50.67,76683.98,0.0,-0.99999,0.0,0.00056]
[1779235693895,50.67,76679.32,0.0,-0.99999,0.0,0.00055]
[1779235694902,50.67,76679.26,0.0,-0.99999,0.0,0.00055]
[1779235696916,50.67,76671.85,0.0,-0.99999,0.0,0.00053]
[1779235697987,50.67,76671.85,0.0,-0.99999,0.0,0.00053]
[1779235698088,50.67,76667.57,0.0,-1.0,0.0,0.00052]
[1779235699127,50.67,76667.57,0.0,-1.0,0.0,0.00052]
[1779235699270,50.67,76667.57,0.0,-1.0,0.0,0.00052]
[1779235699371,50.67,76667.62,0.0,-1.0,0.0,0.00052]
[1779235699600,50.67,76667.62,0.0,-1.0,0.0,0.00052]
[1779235699771,50.67,76667.62,0.0,-1.0,0.0,0.00052]
[1779235702958,50.67,76665.79,0.0,-1.0,0.0,0.00052]
[1779235706986,50.67,76655.13,0.0,-1.0,0.0,0.0005]
[1779235707993,50.67,76650.32,0.0,-1.0,0.0,0.00049]
[1779235708775,50.67,76650.32,0.0,-1.0,0.0,0.00049]
[1779235709000,50.67,76646.76,0.0,-1.0,0.0,0.00048]
[1779235710008,50.67,76648.63,0.0,-1.0,0.0,0.00049]
[1779235711014,50.67,76648.79,0.0,-1.0,0.0,0.00048]
[1779235711732,50.67,76648.79,0.0,-1.0,0.0,0.00048]
[1779235711774,50.67,76648.79,0.0,-1.0,0.0,0.00048]
[1779235712021,50.67,76648.84,0.0,-1.0,0.0,0.00048]
[1779235713027,50.67,76653.7,0.0,-1.0,0.0,0.00049]
[1779235714035,50.67,76659.49,0.0,-1.0,0.0,0.0005]
[1779235715288,50.67,76659.49,0.0,-1.0,0.0,0.0005]
[1779235715340,50.67,76659.21,0.0,-1.0,0.0,0.0005]
[1779235715516,50.67,76659.21,0.0,-1.0,0.0,0.0005]
[1779235715523,50.67,76659.21,0.0,-1.0,0.0,0.0005]
[1779235715771,50.67,76659.21,0.0,-1.0,0.0,0.0005]
[1779235716049,50.67,76658.92,0.0,-1.0,0.0,0.0005]
[1779235718063,50.67,76653.61,0.0,-1.0,0.0,0.00049]
[1779235719070,50.67,76649.33,0.0,-1.0,0.0,0.00048]
[1779235720222,50.67,76649.33,0.0,-1.0,0.0,0.00048]
[1779235720269,50.67,76649.33,0.0,-1.0,0.0,0.00048]
[1779235720370,50.67,76650.33,0.0,-1.0,0.0,0.00048]
[1779235720568,50.67,76650.33,0.0,-1.0,0.0,0.00048]
[1779235720774,50.67,76650.33,0.0,-1.0,0.0,0.00048]
[1779235721084,50.67,76651.55,0.0,-1.0,0.0,0.00048]
[1779235725112,50.67,76645.26,0.0,-1.0,0.0,0.00047]
[1779235725765,50.67,76645.26,0.0,-1.0,0.0,0.00047]
[1779235725769,50.67,76645.26,0.0,-1.0,0.0,0.00047]
[1779235726402,50.67,76645.26,0.0,-1.0,0.0,0.00047]
[1779235726503,50.67,76644.25,0.0,-1.0,0.0,0.00047]
[1779235726521,50.67,76644.25,0.0,-1.0,0.0,0.00047]
[1779235728133,50.67,76643.32,0.0,-1.0,0.0,0.00047]
[1779235729140,50.67,76642.49,0.0,-1.0,0.0,0.00046]
[1779235735182,50.67,76642.02,0.0,-1.0,0.0,0.00046]
[1779235738240,50.67,76642.34,0.0,-1.0,0.0,0.00046]
[1779235738269,50.67,76642.34,0.0,-1.0,0.0,0.00046]
[1779235738404,50.67,76642.25,0.0,-1.0,0.0,0.00046]
[1779235738685,50.67,76642.25,0.0,-1.0,0.0,0.00046]
[1779235738770,50.67,76642.25,0.0,-1.0,0.0,0.00046]
[1779235739210,50.67,76641.43,0.0,-1.0,0.0,0.00046]
[1779235742231,50.67,76642.41,0.0,-1.0,0.0,0.00046]
[1779235743238,50.67,76655.43,0.0,-1.0,0.0,0.00049]
[1779235743906,50.67,76655.43,0.0,-1.0,0.0,0.00049]
[1779235744019,50.67,76655.43,0.0,-1.0,0.0,0.00049]
[1779235744245,50.67,76665.41,0.0,-1.0,0.0,0.00051]
[1779235745314,50.67,76665.41,0.0,-1.0,0.0,0.00051]
[1779235745519,50.67,76665.41,0.0,-1.0,0.0,0.00051]
[1779235745369,50.67,76666.03,0.0,-1.0,0.0,0.00051]
[1779235746259,50.67,76668.5,0.0,-1.0,0.0,0.00051]
[1779235747266,50.67,76670.19,0.0,-1.0,0.0,0.00052]
[1779235749288,50.67,76670.47,0.0,-1.0,0.0,0.00052]
[1779235749518,50.67,76670.47,0.0,-1.0,0.0,0.00052]
[1779235749549,50.67,76670.08,0.0,-1.0,0.0,0.00052]
[1779235749632,50.67,76670.08,0.0,-1.0,0.0,0.00052]
[1779235749770,50.67,76670.08,0.0,-1.0,0.0,0.00052]
[1779235751294,50.67,76656.54,0.0,-1.0,0.0,0.00049]
[1779235752301,50.67,76649.16,0.0,-1.0,0.0,0.00048]
[1779235753309,50.67,76649.66,0.0,-1.0,0.0,0.00048]
[1779235753897,50.67,76649.66,0.0,-1.0,0.0,0.00048]
[1779235754019,50.67,76649.66,0.0,-1.0,0.0,0.00048]
[1779235754314,50.67,76649.49,0.0,-1.0,0.0,0.00048]
[1779235754679,50.67,76649.49,0.0,-1.0,0.0,0.00048]
[1779235754772,50.67,76649.49,0.0,-1.0,0.0,0.00048]
[1779235758342,50.67,76647.05,0.0,-1.0,0.0,0.00047]
[1779235759300,50.67,76647.05,0.0,-1.0,0.0,0.00047]
[1779235759522,50.67,76647.05,0.0,-1.0,0.0,0.00047]
[1779235760224,50.67,76647.32,0.0,-1.0,0.0,0.00047]
[1779235760269,50.67,76647.32,0.0,-1.0,0.0,0.00047]
[1779235760357,50.67,76652.09,0.0,-1.0,0.0,0.00048]
[1779235761364,50.67,76656.34,0.0,-1.0,0.0,0.00049]
[1779235762120,50.67,76656.34,0.0,-1.0,0.0,0.00049]
[1779235762275,50.67,76656.34,0.0,-1.0,0.0,0.00049]
[1779235762371,50.67,76659.39,0.0,-1.0,0.0,0.0005]
[1779235763378,50.67,76664.17,0.0,-1.0,0.0,0.00051]
[1779235764047,50.67,76664.17,0.0,-1.0,0.0,0.00051]
[1779235764269,50.67,76664.17,0.0,-1.0,0.0,0.00051]
[1779235764385,50.67,76665.13,0.0,-1.0,0.0,0.00051]
[1779235765392,50.67,76667.44,0.0,-1.0,0.0,0.00051]
[1779235766485,50.67,76667.44,0.0,-1.0,0.0,0.00051]
[1779235766521,50.67,76667.44,0.0,-1.0,0.0,0.00051]
[1779235766569,50.67,76654.97,0.0,-1.0,0.0,0.00049]
[1779235767406,50.67,76653.92,0.0,-1.0,0.0,0.00049]
[1779235768413,50.67,76653.1,0.0,-1.0,0.0,0.00048]
[1779235770334,50.67,76652.84,0.0,-1.0,0.0,0.00048]
[1779235770520,50.67,76652.84,0.0,-1.0,0.0,0.00048]
[1779235771434,50.67,76652.29,0.0,-1.0,0.0,0.00047]
[1779235774455,50.67,76647.55,0.0,-1.0,0.0,0.00046]
[1779235775325,50.67,76647.55,0.0,-1.0,0.0,0.00046]
[1779235775520,50.67,76647.55,0.0,-1.0,0.0,0.00046]
[1779235775579,50.67,76645.58,0.0,-1.0,0.0,0.00046]
[1779235775634,50.67,76645.58,0.0,-1.0,0.0,0.00046]
[1779235776469,50.67,76636.69,0.0,-1.0,0.0,0.00044]
[1779235777409,50.67,76636.69,0.0,-1.0,0.0,0.00044]
[1779235777525,50.67,76636.69,0.0,-1.0,0.0,0.00044]
[1779235777476,50.67,76634.84,0.0,-1.0,0.0,0.00044]
[1779235783518,50.67,76634.61,0.0,-1.0,0.0,0.00044]
[1779235785532,50.67,76632.25,0.0,-1.0,0.0,0.00044]
[1779235786202,50.67,76632.25,0.0,-1.0,0.0,0.00044]
[1779235786271,50.67,76632.25,0.0,-1.0,0.0,0.00044]
[1779235786693,50.67,76632.11,0.0,-1.0,0.0,0.00044]
[1779235786771,50.67,76632.11,0.0,-1.0,0.0,0.00044]
[1779235787545,50.67,76632.21,0.0,-1.0,0.0,0.00044]
[1779235792067,50.67,76632.23,0.0,-1.0,0.0,0.00044]
[1779235792581,50.67,76638.3,0.0,-1.0,0.0,0.00045]
[1779235795749,50.67,76638.96,0.0,-1.0,0.0,0.00045]
[1779235795994,50.67,76638.96,0.0,-1.0,0.0,0.00045]
[1779235796061,50.67,76638.96,0.0,-1.0,0.0,0.00045]
[1779235801643,50.67,76638.21,0.0,-1.0,0.0,0.00045]
[1779235803785,50.67,76638.09,0.0,-1.0,0.0,0.00045]
[1779235804665,50.67,76639.71,0.0,-1.0,0.0,0.00045]
[1779235805672,50.67,76642.4,0.0,-1.0,0.0,0.00045]
[1779235806823,50.67,76642.4,0.0,-1.0,0.0,0.00045]
[1779235807020,50.67,76642.4,0.0,-1.0,0.0,0.00045]
[1779235807099,50.67,76638.5,0.0,-1.0,0.0,0.00045]
[1779235807654,50.67,76638.5,0.0,-1.0,0.0,0.00045]
[1779235807775,50.67,76638.5,0.0,-1.0,0.0,0.00045]
[1779235807827,50.67,76637.25,0.0,-1.0,0.0,0.00045]
[1779235810706,50.67,76639.09,0.0,-1.0,0.0,0.00045]
[1779235815064,50.67,76638.17,0.0,-1.0,0.0,0.00045]
[1779235815271,50.67,76638.17,0.0,-1.0,0.0,0.00045]
[1779235818762,50.67,76636.52,0.0,-1.0,0.0,0.00044]
[1779235820574,50.67,76636.52,0.0,-1.0,0.0,0.00044]
[1779235820575,50.67,76636.83,0.0,-1.0,0.0,0.00044]
[1779235820770,50.67,76636.83,0.0,-1.0,0.0,0.00044]
[1779235822075,50.67,76637.68,0.0,-1.0,0.0,0.00045]
[1779235822269,50.67,76637.68,0.0,-1.0,0.0,0.00045]
[1779235827826,50.67,76637.17,0.0,-1.0,0.0,0.00045]
[1779235831854,50.67,76637.56,0.0,-1.0,0.0,0.00044]
[1779235834882,50.67,76637.09,0.0,-1.0,0.0,0.00044]
[1779235835020,50.67,76637.09,0.0,-1.0,0.0,0.00044]
[1779235835121,50.67,76636.74,0.0,-1.0,0.0,0.00044]
[1779235837895,50.67,76638.33,0.0,-1.0,0.0,0.00044]
[1779235839480,50.67,76638.33,0.0,-1.0,0.0,0.00044]
[1779235839520,50.67,76638.33,0.0,-1.0,0.0,0.00044]
[1779235839919,50.67,76645.8,0.0,-1.0,0.0,0.00045]
[1779235842017,50.67,76645.82,0.0,-1.0,0.0,0.00045]
[1779235842269,50.67,76645.82,0.0,-1.0,0.0,0.00045]
[1779235842370,50.67,76645.82,0.0,-1.0,0.0,0.00045]
[1779235842940,50.67,76647.36,0.0,-1.0,0.0,0.00045]
[1779235844419,50.67,76647.36,0.0,-1.0,0.0,0.00045]
[1779235844521,50.67,76647.36,0.0,-1.0,0.0,0.00045]
[1779235845961,50.67,76646.18,0.0,-1.0,0.0,0.00045]
[1779235850996,50.67,76645.93,0.0,-1.0,0.0,0.00045]
[1779235853209,50.67,76645.93,0.0,-1.0,0.0,0.00045]
[1779235853270,50.67,76645.93,0.0,-1.0,0.0,0.00045]
[1779235853306,50.67,76643.22,0.0,-1.0,0.0,0.00045]
[1779235853998,50.67,76643.22,0.0,-1.0,0.0,0.00045]
[1779235854020,50.67,76643.22,0.0,-1.0,0.0,0.00045]
[1779235854050,50.67,76640.52,0.0,-1.0,0.0,0.00044]
[1779235859007,50.67,76640.37,0.0,-1.0,0.0,0.00044]
[1779235859021,50.67,76640.37,0.0,-1.0,0.0,0.00044]
[1779235864453,50.67,76640.7,0.0,-1.0,0.0,0.00044]
[1779235864519,50.67,76640.7,0.0,-1.0,0.0,0.00044]
[1779235864620,50.67,76637.09,0.0,-1.0,0.0,0.00044]
[1779235865280,50.67,76637.09,0.0,-1.0,0.0,0.00044]
[1779235865520,50.67,76637.09,0.0,-1.0,0.0,0.00044]
[1779235865604,50.67,76632.45,0.0,-1.0,0.0,0.00043]
[1779235866314,50.67,76630.52,0.0,-1.0,0.0,0.00042]
[1779235869978,50.67,76630.85,0.0,-1.0,0.0,0.00043]
[1779235870019,50.67,76630.85,0.0,-1.0,0.0,0.00043]
[1779235870422,50.67,76630.85,0.0,-1.0,0.0,0.00043]
[1779235870520,50.67,76630.85,0.0,-1.0,0.0,0.00043]
[1779235870524,50.67,76630.88,0.0,-1.0,0.0,0.00043]
[1779235876174,50.67,76630.16,0.0,-1.0,0.0,0.00042]
[1779235877065,50.67,76630.16,0.0,-1.0,0.0,0.00042]
[1779235877269,50.67,76630.16,0.0,-1.0,0.0,0.00042]
[1779235878394,50.67,76630.13,0.0,-1.0,0.0,0.00042]
[1779235878522,50.67,76630.13,0.0,-1.0,0.0,0.00042]
[1779235878623,50.67,76627.28,0.0,-1.0,0.0,0.00042]
[1779235879513,50.67,76627.28,0.0,-1.0,0.0,0.00042]
[1779235879524,50.67,76627.28,0.0,-1.0,0.0,0.00042]
[1779235879567,50.67,76619.06,0.0,-1.0,0.0,0.00041]
[1779235880202,50.67,76611.55,0.0,-1.0,0.0,0.00039]
[1779235881209,50.67,76609.12,0.0,-1.0,0.0,0.00039]
[1779235883223,50.67,76605.89,0.0,-1.0,0.0,0.00039]
[1779235886624,50.67,76605.84,0.0,-1.0,0.0,0.00039]
[1779235886244,50.67,76609.56,0.0,-1.0,0.0,0.00039]
[1779235886772,50.67,76609.56,0.0,-1.0,0.0,0.00039]
[1779235887251,50.67,76610.08,0.0,-1.0,0.0,0.00039]
[1779235890272,50.67,76608.07,0.0,-1.0,0.0,0.00039]
[1779235891279,50.67,76610.88,0.0,-1.0,0.0,0.00038]
[1779235891777,50.67,76610.88,0.0,-1.0,0.0,0.00038]
[1779235893989,50.67,76611.56,0.0,-1.0,0.0,0.00039]
[1779235894019,50.67,76611.56,0.0,-1.0,0.0,0.00039]
[1779235894300,50.67,76611.58,0.0,-1.0,0.0,0.00039]
[1779235897321,50.67,76610.42,0.0,-1.0,0.0,0.00038]
[1779235900902,50.67,76609.76,0.0,-1.0,0.0,0.00038]
[1779235901349,50.67,76603.56,0.0,-1.0,0.0,0.00037]
[1779235902824,50.67,76602.65,0.0,-1.0,0.0,0.00037]
[1779235903019,50.67,76602.65,0.0,-1.0,0.0,0.00037]
[1779235903364,50.67,76600.91,0.0,-1.0,0.0,0.00037]
[1779235903769,50.67,76600.91,0.0,-1.0,0.0,0.00037]
[1779235906385,50.67,76593.34,0.0,-1.0,0.0,0.00036]
[1779235907404,50.67,76593.34,0.0,-1.0,0.0,0.00036]
[1779235907521,50.67,76593.34,0.0,-1.0,0.0,0.00036]
[1779235907622,50.67,76590.83,0.0,-1.0,0.0,0.00036]
[1779235908772,50.67,76589.76,0.0,-1.0,0.0,0.00035]
[1779235909019,50.67,76589.76,0.0,-1.0,0.0,0.00035]
[1779235909405,50.67,76589.89,0.0,-1.0,0.0,0.00035]
[1779235913434,50.67,76586.79,0.0,-1.0,0.0,0.00035]
[1779235914441,50.67,76585.65,0.0,-1.0,0.0,0.00035]
[1779235915448,50.67,76586.88,0.0,-1.0,0.0,0.00035]
[1779235916459,50.67,76585.72,0.0,-1.0,0.0,0.00035]
[1779235917466,50.67,76578.65,0.0,-1.0,0.0,0.00034]
[1779235919480,50.67,76578.29,0.0,-1.0,0.0,0.00034]
[1779235919769,50.67,76578.29,0.0,-1.0,0.0,0.00034]
[1779235921495,50.67,76579.5,0.0,-1.0,0.0,0.00034]
[1779235923769,50.67,76579.02,0.0,-1.0,0.0,0.00034]
[1779235924519,50.67,76561.99,0.0,-1.0,0.0,0.00032]
[1779235925526,50.67,76562.1,0.0,-1.0,0.0,0.00032]
[1779235926533,50.67,76560.88,0.0,-1.0,0.0,0.00032]
[1779235929554,50.67,76563.7,0.0,-1.0,0.0,0.00032]
[1779235930561,50.67,76561.41,0.0,-1.0,0.0,0.00032]
[1779235930842,50.67,76561.41,0.0,-1.0,0.0,0.00032]
[1779235931020,50.67,76561.41,0.0,-1.0,0.0,0.00032]
[1779235931568,50.67,76559.77,0.0,-1.0,0.0,0.00032]
[1779235931894,50.67,76559.77,0.0,-1.0,0.0,0.00032]
[1779235932019,50.67,76559.77,0.0,-1.0,0.0,0.00032]
[1779235932575,50.67,76557.78,0.0,-1.0,0.0,0.00031]
[1779235934589,50.67,76554.17,0.0,-1.0,0.0,0.00031]
[1779235936603,50.67,76552.13,0.0,-1.0,0.0,0.00031]
[1779235937438,50.67,76552.13,0.0,-1.0,0.0,0.00031]
[1779235937520,50.67,76552.13,0.0,-1.0,0.0,0.00031]
[1779235937611,50.67,76552.23,0.0,-1.0,0.0,0.00031]
[1779235939142,50.67,76552.74,0.0,-1.0,0.0,0.00031]
[1779235939270,50.67,76552.74,0.0,-1.0,0.0,0.00031]
[1779235943652,50.67,76546.74,0.0,-1.0,0.0,0.0003]
[1779235944658,50.67,76543.57,0.0,-1.0,0.0,0.0003]
[1779235945666,50.67,76536.32,0.0,-1.0,0.0,0.00029]
[1779235946673,50.67,76531.53,0.0,-1.0,0.0,0.00028]
[1779235947680,50.67,76530.02,0.0,-1.0,0.0,0.00028]
[1779235949771,50.67,76529.76,0.0,-1.0,0.0,0.00028]
[1779235950021,50.67,76529.76,0.0,-1.0,0.0,0.00028]
[1779235950095,50.67,76529.76,0.0,-1.0,0.0,0.00028]
[1779235950270,50.67,76529.76,0.0,-1.0,0.0,0.00028]
[1779235950701,50.67,76528.89,0.0,-1.0,0.0,0.00028]
[1779235951708,50.67,76525.01,0.0,-1.0,0.0,0.00027]
[1779235953722,50.67,76523.9,0.0,-1.0,0.0,0.00027]
[1779235954495,50.67,76523.9,0.0,-1.0,0.0,0.00027]
[1779235954523,50.67,76523.9,0.0,-1.0,0.0,0.00027]
[1779235954729,50.67,76523.98,0.0,-1.0,0.0,0.00027]
[1779235954888,50.67,76523.98,0.0,-1.0,0.0,0.00027]
[1779235955022,50.67,76523.98,0.0,-1.0,0.0,0.00027]
[1779235957750,50.67,76522.66,0.0,-1.0,0.0,0.00027]
[1779235960771,50.67,76528.64,0.0,-1.0,0.0,0.00027]
[1779235961778,50.67,76540.21,0.0,-1.0,0.0,0.00029]
[1779235963639,50.67,76540.21,0.0,-1.0,0.0,0.00029]
[1779235963771,50.67,76540.21,0.0,-1.0,0.0,0.00029]
[1779235963692,50.67,76542.26,0.0,-1.0,0.0,0.00029]
[1779235963932,50.67,76542.26,0.0,-1.0,0.0,0.00029]
[1779235964022,50.67,76542.26,0.0,-1.0,0.0,0.00029]
[1779235966813,50.67,76539.98,0.0,-1.0,0.0,0.00028]
[1779235968573,50.67,76539.98,0.0,-1.0,0.0,0.00028]
[1779235968771,50.67,76539.98,0.0,-1.0,0.0,0.00028]
[1779235968620,50.67,76538.88,0.0,-1.0,0.0,0.00028]
[1779235968792,50.67,76538.88,0.0,-1.0,0.0,0.00028]
[1779235969022,50.67,76538.88,0.0,-1.0,0.0,0.00028]
[1779235969097,50.67,76537.31,0.0,-1.0,0.0,0.00028]
[1779235969834,50.67,76530.07,0.0,-1.0,0.0,0.00027]
[1779235970841,50.67,76528.52,0.0,-1.0,0.0,0.00027]
[1779235971847,50.67,76529.78,0.0,-1.0,0.0,0.00027]
[1779235973351,50.67,76529.78,0.0,-1.0,0.0,0.00027]
[1779235973412,50.67,76529.78,0.0,-1.0,0.0,0.00027]
[1779235973522,50.67,76529.78,0.0,-1.0,0.0,0.00027]
[1779235973612,50.67,76529.09,0.0,-1.0,0.0,0.00027]
[1779235973862,50.67,76526.56,0.0,-1.0,0.0,0.00027]
[1779235978344,50.67,76525.51,0.0,-1.0,0.0,0.00027]
[1779235978492,50.67,76525.51,0.0,-1.0,0.0,0.00027]
[1779235978521,50.67,76525.51,0.0,-1.0,0.0,0.00027]
[1779235978541,50.67,76527.57,0.0,-1.0,0.0,0.00027]
[1779235979904,50.67,76525.97,0.0,-1.0,0.0,0.00027]
[1779235983494,50.67,76525.45,0.0,-1.0,0.0,0.00027]
[1779235983522,50.67,76525.45,0.0,-1.0,0.0,0.00027]
[1779235983642,50.67,76525.45,0.0,-1.0,0.0,0.00027]
[1779235983771,50.67,76525.45,0.0,-1.0,0.0,0.00027]
[1779235983740,50.67,76523.9,0.0,-1.0,0.0,0.00027]
[1779235984939,50.67,76522.25,0.0,-1.0,0.0,0.00027]
[1779235989322,50.67,76516.39,0.0,-1.0,0.0,0.00026]
[1779235989974,50.67,76514.01,0.0,-1.0,0.0,0.00026]
[1779235992345,50.67,76513.75,0.0,-1.0,0.0,0.00026]
[1779235992447,50.67,76513.75,0.0,-1.0,0.0,0.00026]
[1779235992529,50.67,76513.75,0.0,-1.0,0.0,0.00026]
[1779235992547,50.67,76514.08,0.0,-1.0,0.0,0.00026]
[1779235994002,50.67,76516.18,0.0,-1.0,0.0,0.00026]
[1779235995710,50.67,76516.18,0.0,-1.0,0.0,0.00026]
[1779235995771,50.67,76516.18,0.0,-1.0,0.0,0.00026]
[1779235995720,50.67,76516.49,0.0,-1.0,0.0,0.00026]
[1779235995822,50.67,76516.49,0.0,-1.0,0.0,0.00026]
[1779235996028,50.67,76516.49,0.0,-1.0,0.0,0.00026]
[1779235996090,50.67,76517.66,0.0,-1.0,0.0,0.00026]
[1779235997023,50.67,76520.56,0.0,-1.0,0.0,0.00026]
[1779235998030,50.67,76521.92,0.0,-1.0,0.0,0.00027]
[1779235999037,50.67,76528.71,0.0,-1.0,0.0,0.00027]
[1779236000044,50.67,76535.7,0.0,-1.0,0.0,0.00028]
[1779236000946,50.67,76535.7,0.0,-1.0,0.0,0.00028]
[1779236001021,50.67,76535.7,0.0,-1.0,0.0,0.00028]
[1779236001180,50.67,76535.7,0.0,-1.0,0.0,0.00028]
[1779236001271,50.67,76535.7,0.0,-1.0,0.0,0.00028]
[1779236001279,50.67,76535.31,0.0,-1.0,0.0,0.00028]
[1779236003065,50.67,76539.1,0.0,-1.0,0.0,0.00028]
[1779236004531,50.67,76539.1,0.0,-1.0,0.0,0.00028]
[1779236004608,50.67,76539.1,0.0,-1.0,0.0,0.00028]
[1779236004774,50.67,76539.1,0.0,-1.0,0.0,0.00028]
[1779236004812,50.67,76539.97,0.0,-1.0,0.0,0.00028]
[1779236010116,50.67,76539.58,0.0,-1.0,0.0,0.00028]
[1779236011123,50.67,76539.59,0.0,-1.0,0.0,0.00028]
[1779236012131,50.67,76537.77,0.0,-1.0,0.0,0.00028]
[1779236015392,50.67,76538.24,0.0,-1.0,0.0,0.00028]
[1779236015520,50.67,76538.24,0.0,-1.0,0.0,0.00028]
[1779236015625,50.67,76538.24,0.0,-1.0,0.0,0.00028]
[1779236015771,50.67,76538.24,0.0,-1.0,0.0,0.00028]
[1779236015726,50.67,76538.68,0.0,-1.0,0.0,0.00028]
[1779236016161,50.67,76535.92,0.0,-1.0,0.0,0.00027]
[1779236018204,50.67,76533.43,0.0,-1.0,0.0,0.00027]
[1779236019201,50.67,76521.69,0.0,-1.0,0.0,0.00026]
[1779236020266,50.67,76521.69,0.0,-1.0,0.0,0.00026]
[1779236020491,50.67,76521.69,0.0,-1.0,0.0,0.00026]
[1779236020520,50.67,76521.69,0.0,-1.0,0.0,0.00026]
[1779236020621,50.67,76519.56,0.0,-1.0,0.0,0.00026]
[1779236025245,50.67,76516.54,0.0,-1.0,0.0,0.00025]
[1779236026252,50.67,76493.91,0.0,-1.0,0.0,0.00023]
[1779236026999,50.67,76493.91,0.0,-1.0,0.0,0.00023]
[1779236027258,50.67,76490.31,0.0,-1.0,0.0,0.00023]
[1779236028266,50.67,76490.57,0.0,-1.0,0.0,0.00023]
[1779236029421,50.67,76490.57,0.0,-1.0,0.0,0.00023]
[1779236029513,50.67,76493.17,0.0,-1.0,0.0,0.00023]
[1779236030280,50.67,76491.93,0.0,-1.0,0.0,0.00023]
[1779236031287,50.67,76497.83,0.0,-1.0,0.0,0.00024]
[1779236032845,50.67,76497.83,0.0,-1.0,0.0,0.00024]
[1779236032294,50.67,76500.57,0.0,-1.0,0.0,0.00024]
[1779236033019,50.67,76500.57,0.0,-1.0,0.0,0.00024]
[1779236034310,50.67,76498.84,0.0,-1.0,0.0,0.00024]
[1779236035317,50.67,76493.6,0.0,-1.0,0.0,0.00023]
[1779236037330,50.67,76490.91,0.0,-1.0,0.0,0.00023]
[1779236038338,50.67,76491.95,0.0,-1.0,0.0,0.00023]
[1779236039345,50.67,76494.02,0.0,-1.0,0.0,0.00023]
[1779236042575,50.67,76494.96,0.0,-1.0,0.0,0.00023]
[1779236042771,50.67,76494.96,0.0,-1.0,0.0,0.00023]
[1779236042626,50.67,76498.36,0.0,-1.0,0.0,0.00024]
[1779236043063,50.67,76498.36,0.0,-1.0,0.0,0.00024]
[1779236043270,50.67,76498.36,0.0,-1.0,0.0,0.00024]
[1779236043372,50.67,76496.98,0.0,-1.0,0.0,0.00023]
[1779236044379,50.67,76498.19,0.0,-1.0,0.0,0.00024]
[1779236048909,50.67,76497.55,0.0,-1.0,0.0,0.00023]
[1779236049027,50.67,76497.55,0.0,-1.0,0.0,0.00023]
[1779236049415,50.67,76495.63,0.0,-1.0,0.0,0.00023]
[1779236049884,50.67,76495.63,0.0,-1.0,0.0,0.00023]
[1779236050020,50.67,76495.63,0.0,-1.0,0.0,0.00023]
[1779236050617,50.67,76494.53,0.0,-1.0,0.0,0.00023]
[1779236052436,50.67,76498.06,0.0,-1.0,0.0,0.00024]
[1779236056704,50.67,76497.9,0.0,-1.0,0.0,0.00024]
[1779236056772,50.67,76497.9,0.0,-1.0,0.0,0.00024]
[1779236056776,50.67,76497.9,0.0,-1.0,0.0,0.00024]
[1779236056873,50.67,76492.7,0.0,-1.0,0.0,0.00023]
[1779236057021,50.67,76492.7,0.0,-1.0,0.0,0.00023]
[1779236057471,50.67,76490.06,0.0,-1.0,0.0,0.00023]
[1779236058478,50.67,76491.2,0.0,-1.0,0.0,0.00023]
[1779236060492,50.67,76493.53,0.0,-1.0,0.0,0.00023]
[1779236061787,50.67,76493.53,0.0,-1.0,0.0,0.00023]
[1779236061882,50.67,76492.86,0.0,-1.0,0.0,0.00023]
[1779236062024,50.67,76492.86,0.0,-1.0,0.0,0.00023]
[1779236062506,50.67,76492.77,0.0,-1.0,0.0,0.00023]
[1779236067541,50.67,76493.29,0.0,-1.0,0.0,0.00023]
[1779236069557,50.67,76496.15,0.0,-1.0,0.0,0.00023]
[1779236070093,50.67,76496.15,0.0,-1.0,0.0,0.00023]
[1779236070272,50.67,76496.15,0.0,-1.0,0.0,0.00023]
[1779236070460,50.67,76496.15,0.0,-1.0,0.0,0.00023]
[1779236070520,50.67,76496.15,0.0,-1.0,0.0,0.00023]
[1779236070564,50.67,76500.26,0.0,-1.0,0.0,0.00024]
[1779236071571,50.67,76502.63,0.0,-1.0,0.0,0.00023]
[1779236072578,50.67,76503.68,0.0,-1.0,0.0,0.00024]
[1779236073115,50.67,76503.68,0.0,-1.0,0.0,0.00024]
[1779236073273,50.67,76503.68,0.0,-1.0,0.0,0.00024]
[1779236074420,50.67,76504.6,0.0,-1.0,0.0,0.00024]
[1779236074520,50.67,76504.6,0.0,-1.0,0.0,0.00024]
[1779236074592,50.67,76504.48,0.0,-1.0,0.0,0.00024]
[1779236076606,50.67,76507.12,0.0,-1.0,0.0,0.00024]
[1779236078602,50.67,76506.62,0.0,-1.0,0.0,0.00024]
[1779236078775,50.67,76506.62,0.0,-1.0,0.0,0.00024]
[1779236078875,50.67,76507.6,0.0,-1.0,0.0,0.00024]
[1779236079627,50.67,76512.42,0.0,-1.0,0.0,0.00024]
[1779236080634,50.67,76514.58,0.0,-1.0,0.0,0.00025]
[1779236083655,50.67,76519.35,0.0,-1.0,0.0,0.00025]
[1779236084143,50.67,76519.35,0.0,-1.0,0.0,0.00025]
[1779236084269,50.67,76519.35,0.0,-1.0,0.0,0.00025]
[1779236084270,50.67,76519.35,0.0,-1.0,0.0,0.00025]
[1779236084539,50.67,76519.35,0.0,-1.0,0.0,0.00025]
[1779236084662,50.67,76523.23,0.0,-1.0,0.0,0.00025]
[1779236085669,50.67,76524.75,0.0,-1.0,0.0,0.00026]
[1779236087683,50.67,76522.33,0.0,-1.0,0.0,0.00025]
[1779236088690,50.67,76520.82,0.0,-1.0,0.0,0.00025]
[1779236089704,50.67,76520.82,0.0,-1.0,0.0,0.00025]
[1779236089770,50.67,76520.82,0.0,-1.0,0.0,0.00025]
[1779236089855,50.67,76518.33,0.0,-1.0,0.0,0.00025]
[1779236090573,50.67,76518.33,0.0,-1.0,0.0,0.00025]
[1779236090773,50.67,76518.33,0.0,-1.0,0.0,0.00025]
[1779236091713,50.67,76515.55,0.0,-1.0,0.0,0.00025]
[1779236092720,50.67,76513.56,0.0,-1.0,0.0,0.00024]
[1779236094734,50.67,76512.12,0.0,-1.0,0.0,0.00024]
[1779236096609,50.67,76511.68,0.0,-1.0,0.0,0.00024]
[1779236096719,50.67,76511.68,0.0,-1.0,0.0,0.00024]
[1779236096773,50.67,76511.68,0.0,-1.0,0.0,0.00024]
[1779236096873,50.67,76512.28,0.0,-1.0,0.0,0.00024]
[1779236097755,50.67,76509.4,0.0,-1.0,0.0,0.00024]
[1779236098762,50.67,76507.13,0.0,-1.0,0.0,0.00024]
[1779236099700,50.67,76507.13,0.0,-1.0,0.0,0.00024]
[1779236099771,50.67,76507.13,0.0,-1.0,0.0,0.00024]
[1779236104110,50.67,76507.61,0.0,-1.0,0.0,0.00024]
[1779236104272,50.67,76507.61,0.0,-1.0,0.0,0.00024]
[1779236104329,50.67,76507.61,0.0,-1.0,0.0,0.00024]
[1779236104524,50.67,76507.61,0.0,-1.0,0.0,0.00024]
[1779236104807,50.67,76507.27,0.0,-1.0,0.0,0.00024]
[1779236109868,50.67,76507.44,0.0,-1.0,0.0,0.00024]
[1779236111197,50.67,76506.99,0.0,-1.0,0.0,0.00024]
[1779236111269,50.67,76506.99,0.0,-1.0,0.0,0.00024]
[1779236111893,50.67,76497.05,0.0,-1.0,0.0,0.00023]
[1779236112891,50.67,76475.76,0.0,-1.0,0.0,0.00021]
[1779236113899,50.67,76473.78,0.0,-1.0,0.0,0.00021]
[1779236114906,50.67,76481.57,0.0,-1.0,0.0,0.00022]
[1779236115913,50.67,76483.4,0.0,-1.0,0.0,0.00022]
[1779236116920,50.67,76489.95,0.0,-1.0,0.0,0.00022]
[1779236117844,50.67,76489.95,0.0,-1.0,0.0,0.00022]
[1779236118024,50.67,76490.19,0.0,-1.0,0.0,0.00022]
[1779236118933,50.67,76488.88,0.0,-1.0,0.0,0.00022]
[1779236120948,50.67,76482.01,0.0,-1.0,0.0,0.00022]
[1779236122433,50.67,76482.01,0.0,-1.0,0.0,0.00022]
[1779236122520,50.67,76482.01,0.0,-1.0,0.0,0.00022]
[1779236122633,50.67,76482.01,0.0,-1.0,0.0,0.00022]
[1779236122772,50.67,76482.01,0.0,-1.0,0.0,0.00022]
[1779236122858,50.67,76480.02,0.0,-1.0,0.0,0.00021]
[1779236124976,50.67,76482.35,0.0,-1.0,0.0,0.00022]
[1779236125983,50.67,76477.43,0.0,-1.0,0.0,0.00021]
[1779236127698,50.67,76477.43,0.0,-1.0,0.0,0.00021]
[1779236127773,50.67,76477.43,0.0,-1.0,0.0,0.00021]
[1779236127796,50.67,76470.4,0.0,-1.0,0.0,0.00021]
[1779236128277,50.67,76470.4,0.0,-1.0,0.0,0.00021]
[1779236128521,50.67,76470.4,0.0,-1.0,0.0,0.00021]
[1779236131017,50.67,76470.48,0.0,-1.0,0.0,0.0002]
[1779236132557,50.67,76470.48,0.0,-1.0,0.0,0.0002]
[1779236132769,50.67,76470.48,0.0,-1.0,0.0,0.0002]
[1779236132786,50.67,76470.48,0.0,-1.0,0.0,0.0002]
[1779236132870,50.67,76473.28,0.0,-1.0,0.0,0.0002]
[1779236133019,50.67,76473.28,0.0,-1.0,0.0,0.0002]
[1779236133484,50.67,76475.45,0.0,-1.0,0.0,0.0002]
[1779236134040,50.67,76476.88,0.0,-1.0,0.0,0.00021]
[1779236135047,50.67,76479.0,0.0,-1.0,0.0,0.00021]
[1779236136060,50.67,76484.06,0.0,-1.0,0.0,0.00021]
[1779236137423,50.67,76484.06,0.0,-1.0,0.0,0.00021]
[1779236137521,50.67,76484.06,0.0,-1.0,0.0,0.00021]
[1779236137620,50.67,76487.72,0.0,-1.0,0.0,0.00022]
[1779236138329,50.67,76487.72,0.0,-1.0,0.0,0.00022]
[1779236138523,50.67,76487.72,0.0,-1.0,0.0,0.00022]
[1779236138623,50.67,76490.39,0.0,-1.0,0.0,0.00022]
[1779236139082,50.67,76500.4,0.0,-1.0,0.0,0.00023]
[1779236140647,50.67,76502.01,0.0,-1.0,0.0,0.00023]
[1779236142715,50.67,76502.54,0.0,-1.0,0.0,0.00023]
[1779236142769,50.67,76502.54,0.0,-1.0,0.0,0.00023]
[1779236142800,50.67,76501.74,0.0,-1.0,0.0,0.00023]
[1779236143587,50.67,76501.74,0.0,-1.0,0.0,0.00023]
[1779236143771,50.67,76501.74,0.0,-1.0,0.0,0.00023]
[1779236143872,50.67,76503.36,0.0,-1.0,0.0,0.00023]
[1779236144117,50.67,76504.43,0.0,-1.0,0.0,0.00023]
[1779236145124,50.67,76508.28,0.0,-1.0,0.0,0.00023]
[1779236146131,50.67,76510.32,0.0,-1.0,0.0,0.00024]
[1779236147142,50.67,76510.32,0.0,-1.0,0.0,0.00024]
[1779236147228,50.67,76510.32,0.0,-1.0,0.0,0.00024]
[1779236147306,50.67,76512.07,0.0,-1.0,0.0,0.00024]
[1779236148145,50.67,76519.01,0.0,-1.0,0.0,0.00024]
[1779236149703,50.67,76520.03,0.0,-1.0,0.0,0.00025]
[1779236150097,50.67,76520.03,0.0,-1.0,0.0,0.00025]
[1779236150270,50.67,76520.03,0.0,-1.0,0.0,0.00025]
[1779236156061,50.67,76520.33,0.0,-1.0,0.0,0.00025]
[1779236156269,50.67,76520.33,0.0,-1.0,0.0,0.00025]
[1779236156352,50.67,76520.33,0.0,-1.0,0.0,0.00025]
[1779236156521,50.67,76520.33,0.0,-1.0,0.0,0.00025]
[1779236156620,50.67,76521.34,0.0,-1.0,0.0,0.00025]
[1779236157208,50.67,76519.57,0.0,-1.0,0.0,0.00024]
[1779236158215,50.67,76520.26,0.0,-1.0,0.0,0.00025]
[1779236159222,50.67,76519.17,0.0,-1.0,0.0,0.00024]
[1779236160229,50.67,76518.49,0.0,-1.0,0.0,0.00024]
[1779236161301,50.67,76518.49,0.0,-1.0,0.0,0.00024]
[1779236161522,50.67,76518.49,0.0,-1.0,0.0,0.00024]
[1779236163250,50.67,76521.91,0.0,-1.0,0.0,0.00025]
[1779236164170,50.67,76521.91,0.0,-1.0,0.0,0.00025]
[1779236164271,50.67,76521.91,0.0,-1.0,0.0,0.00025]
[1779236164363,50.67,76526.22,0.0,-1.0,0.0,0.00025]
[1779236166270,50.67,76525.03,0.0,-1.0,0.0,0.00025]
[1779236167278,50.67,76521.47,0.0,-1.0,0.0,0.00025]
[1779236168019,50.67,76521.47,0.0,-1.0,0.0,0.00025]
[1779236168107,50.67,76521.47,0.0,-1.0,0.0,0.00025]
[1779236168271,50.67,76521.47,0.0,-1.0,0.0,0.00025]
[1779236168285,50.67,76520.55,0.0,-1.0,0.0,0.00025]
[1779236169292,50.67,76518.49,0.0,-1.0,0.0,0.00024]
[1779236172963,50.67,76517.92,0.0,-1.0,0.0,0.00024]
[1779236172825,50.67,76519.7,0.0,-1.0,0.0,0.00024]
[1779236173019,50.67,76519.7,0.0,-1.0,0.0,0.00024]
[1779236173146,50.67,76519.7,0.0,-1.0,0.0,0.00024]
[1779236173270,50.67,76519.7,0.0,-1.0,0.0,0.00024]
[1779236173320,50.67,76519.75,0.0,-1.0,0.0,0.00024]
[1779236177348,50.67,76520.92,0.0,-1.0,0.0,0.00025]
[1779236179362,50.67,76519.27,0.0,-1.0,0.0,0.00024]
[1779236181638,50.67,76519.53,0.0,-1.0,0.0,0.00024]
[1779236181769,50.67,76519.53,0.0,-1.0,0.0,0.00024]
[1779236181870,50.67,76517.09,0.0,-1.0,0.0,0.00024]
[1779236183390,50.67,76515.36,0.0,-1.0,0.0,0.00024]
[1779236184397,50.67,76513.16,0.0,-1.0,0.0,0.00024]
[1779236188425,50.67,76515.75,0.0,-1.0,0.0,0.00024]
[1779236189694,50.67,76515.75,0.0,-1.0,0.0,0.00024]
[1779236189770,50.67,76515.75,0.0,-1.0,0.0,0.00024]
[1779236190594,50.67,76515.22,0.0,-1.0,0.0,0.00024]
[1779236190770,50.67,76515.22,0.0,-1.0,0.0,0.00024]
[1779236190782,50.67,76515.71,0.0,-1.0,0.0,0.00024]
[1779236191446,50.67,76515.68,0.0,-1.0,0.0,0.00024]
[1779236194467,50.67,76513.24,0.0,-1.0,0.0,0.00023]
[1779236195887,50.67,76513.24,0.0,-1.0,0.0,0.00023]
[1779236196024,50.67,76513.26,0.0,-1.0,0.0,0.00023]
[1779236196330,50.67,76513.26,0.0,-1.0,0.0,0.00023]
[1779236196519,50.67,76513.26,0.0,-1.0,0.0,0.00023]
[1779236196620,50.67,76513.35,0.0,-1.0,0.0,0.00023]
[1779236199504,50.67,76509.39,0.0,-1.0,0.0,0.00023]
[1779236200216,50.67,76509.39,0.0,-1.0,0.0,0.00023]
[1779236200271,50.67,76509.39,0.0,-1.0,0.0,0.00023]
[1779236200511,50.67,76504.99,0.0,-1.0,0.0,0.00023]
[1779236201908,50.67,76502.75,0.0,-1.0,0.0,0.00022]
[1779236203786,50.67,76503.43,0.0,-1.0,0.0,0.00022]
[1779236204021,50.67,76503.43,0.0,-1.0,0.0,0.00022]
[1779236203877,50.67,76508.24,0.0,-1.0,0.0,0.00023]
[1779236204600,50.67,76508.24,0.0,-1.0,0.0,0.00023]
[1779236204768,50.67,76508.24,0.0,-1.0,0.0,0.00023]
[1779236204864,50.67,76510.13,0.0,-1.0,0.0,0.00023]
[1779236205547,50.67,76503.02,0.0,-1.0,0.0,0.00022]
[1779236206554,50.67,76502.63,0.0,-1.0,0.0,0.00022]
[1779236209160,50.67,76503.37,0.0,-1.0,0.0,0.00022]
[1779236209270,50.67,76503.37,0.0,-1.0,0.0,0.00022]
[1779236211588,50.67,76500.86,0.0,-1.0,0.0,0.00022]
[1779236214577,50.67,76501.89,0.0,-1.0,0.0,0.00022]
[1779236214771,50.67,76501.89,0.0,-1.0,0.0,0.00022]
[1779236214817,50.67,76499.34,0.0,-1.0,0.0,0.00022]
[1779236215543,50.67,76499.34,0.0,-1.0,0.0,0.00022]
[1779236215774,50.67,76499.34,0.0,-1.0,0.0,0.00022]
[1779236221669,50.67,76499.24,0.0,-1.0,0.0,0.00022]
[1779236223031,50.67,76499.24,0.0,-1.0,0.0,0.00022]
[1779236223270,50.67,76499.89,0.0,-1.0,0.0,0.00022]
[1779236223391,50.67,76499.89,0.0,-1.0,0.0,0.00022]
[1779236223522,50.67,76499.89,0.0,-1.0,0.0,0.00022]
[1779236223683,50.67,76499.94,0.0,-1.0,0.0,0.00022]
[1779236225697,50.67,76498.6,0.0,-1.0,0.0,0.00022]
[1779236227930,50.67,76499.35,0.0,-1.0,0.0,0.00022]
[1779236228023,50.67,76499.35,0.0,-1.0,0.0,0.00022]
[1779236227971,50.67,76497.15,0.0,-1.0,0.0,0.00022]
[1779236228717,50.67,76493.47,0.0,-1.0,0.0,0.00022]
[1779236229725,50.67,76491.32,0.0,-1.0,0.0,0.00021]
[1779236231004,50.67,76491.32,0.0,-1.0,0.0,0.00021]
[1779236231020,50.67,76491.32,0.0,-1.0,0.0,0.00021]
[1779236231031,50.67,76491.05,0.0,-1.0,0.0,0.00021]
[1779236231739,50.67,76488.94,0.0,-1.0,0.0,0.00021]
[1779236234456,50.67,76489.55,0.0,-1.0,0.0,0.00021]
[1779236234520,50.67,76489.55,0.0,-1.0,0.0,0.00021]
[1779236235767,50.67,76491.64,0.0,-1.0,0.0,0.00021]
[1779236238788,50.67,76490.36,0.0,-1.0,0.0,0.00021]
[1779236240031,50.67,76490.36,0.0,-1.0,0.0,0.00021]
[1779236240268,50.67,76489.4,0.0,-1.0,0.0,0.00021]
[1779236241455,50.67,76489.75,0.0,-1.0,0.0,0.00021]
[1779236241521,50.67,76489.75,0.0,-1.0,0.0,0.00021]
[1779236241809,50.67,76489.35,0.0,-1.0,0.0,0.00021]
[1779236242816,50.67,76481.73,0.0,-1.0,0.0,0.00021]
[1779236243528,50.67,76481.73,0.0,-1.0,0.0,0.00021]
[1779236243823,50.67,76474.17,0.0,-1.0,0.0,0.0002]
[1779236244830,50.67,76475.49,0.0,-1.0,0.0,0.0002]
[1779236245837,50.67,76478.27,0.0,-1.0,0.0,0.0002]
[1779236246364,50.67,76478.27,0.0,-1.0,0.0,0.0002]
[1779236247850,50.67,76482.61,0.0,-1.0,0.0,0.00021]
[1779236248220,50.67,76482.61,0.0,-1.0,0.0,0.00021]
[1779236248271,50.67,76482.61,0.0,-1.0,0.0,0.00021]
[1779236248858,50.67,76486.55,0.0,-1.0,0.0,0.00021]
[1779236249864,50.67,76488.84,0.0,-1.0,0.0,0.00021]
[1779236251879,50.67,76486.81,0.0,-1.0,0.0,0.0002]
[1779236255907,50.67,76502.59,0.0,-1.0,0.0,0.00022]
[1779236256914,50.67,76516.47,0.0,-1.0,0.0,0.00023]
[1779236257921,50.67,76515.38,0.0,-1.0,0.0,0.00023]
[1779236258519,50.67,76515.38,0.0,-1.0,0.0,0.00023]
[1779236258937,50.67,76509.44,0.0,-1.0,0.0,0.00022]
[1779236259942,50.67,76506.81,0.0,-1.0,0.0,0.00022]
[1779236260521,50.67,76506.81,0.0,-1.0,0.0,0.00022]
[1779236261711,50.67,76507.47,0.0,-1.0,0.0,0.00022]
[1779236261769,50.67,76507.47,0.0,-1.0,0.0,0.00022]
[1779236261956,50.67,76508.06,0.0,-1.0,0.0,0.00022]
[1779236262963,50.67,76511.87,0.0,-1.0,0.0,0.00023]
[1779236263971,50.67,76515.81,0.0,-1.0,0.0,0.00023]
[1779236264840,50.67,76515.81,0.0,-1.0,0.0,0.00023]
[1779236265019,50.67,76515.81,0.0,-1.0,0.0,0.00023]
[1779236266993,50.67,76523.37,0.0,-1.0,0.0,0.00024]
[1779236267999,50.67,76530.59,0.0,-1.0,0.0,0.00024]
[1779236268789,50.67,76530.59,0.0,-1.0,0.0,0.00024]
[1779236268839,50.67,76530.59,0.0,-1.0,0.0,0.00024]
[1779236269020,50.67,76530.59,0.0,-1.0,0.0,0.00024]
[1779236269074,50.67,76529.29,0.0,-1.0,0.0,0.00024]
[1779236272027,50.67,76531.83,0.0,-1.0,0.0,0.00024]
[1779236273034,50.67,76533.22,0.0,-1.0,0.0,0.00025]
[1779236274041,50.67,76542.27,0.0,-1.0,0.0,0.00026]
[1779236275048,50.67,76545.83,0.0,-1.0,0.0,0.00026]
[1779236276055,50.67,76549.21,0.0,-1.0,0.0,0.00026]
[1779236277064,50.67,76552.31,0.0,-1.0,0.0,0.00027]
[1779236277269,50.67,76552.31,0.0,-1.0,0.0,0.00027]
[1779236277520,50.67,76552.31,0.0,-1.0,0.0,0.00027]
[1779236279078,50.67,76549.42,0.0,-1.0,0.0,0.00026]
[1779236279687,50.67,76549.42,0.0,-1.0,0.0,0.00026]
[1779236279769,50.67,76549.42,0.0,-1.0,0.0,0.00026]
[1779236280085,50.67,76550.09,0.0,-1.0,0.0,0.00026]
[1779236280308,50.67,76550.09,0.0,-1.0,0.0,0.00026]
[1779236280522,50.67,76550.09,0.0,-1.0,0.0,0.00026]
[1779236281092,50.67,76547.33,0.0,-1.0,0.0,0.00026]
[1779236282099,50.67,76545.71,0.0,-1.0,0.0,0.00026]
[1779236284562,50.67,76545.58,0.0,-1.0,0.0,0.00026]
[1779236284771,50.67,76545.58,0.0,-1.0,0.0,0.00026]
[1779236284806,50.67,76545.58,0.0,-1.0,0.0,0.00026]
[1779236288145,50.67,76541.15,0.0,-1.0,0.0,0.00025]
[1779236289152,50.67,76532.14,0.0,-1.0,0.0,0.00025]
[1779236290643,50.67,76532.14,0.0,-1.0,0.0,0.00025]
[1779236290652,50.67,76532.14,0.0,-1.0,0.0,0.00025]
[1779236290771,50.67,76532.14,0.0,-1.0,0.0,0.00025]
[1779236290825,50.67,76529.42,0.0,-1.0,0.0,0.00024]
[1779236294189,50.67,76524.97,0.0,-1.0,0.0,0.00024]
[1779236295256,50.67,76524.97,0.0,-1.0,0.0,0.00024]
[1779236295270,50.67,76524.97,0.0,-1.0,0.0,0.00024]
[1779236295297,50.67,76524.97,0.0,-1.0,0.0,0.00024]
[1779236295521,50.67,76524.97,0.0,-1.0,0.0,0.00024]
[1779236295621,50.67,76523.42,0.0,-1.0,0.0,0.00024]
[1779236296209,50.67,76521.25,0.0,-1.0,0.0,0.00023]
[1779236297214,50.67,76522.57,0.0,-1.0,0.0,0.00024]
[1779236298221,50.67,76526.3,0.0,-1.0,0.0,0.00024]
[1779236299228,50.67,76529.39,0.0,-1.0,0.0,0.00024]
[1779236300690,50.67,76529.39,0.0,-1.0,0.0,0.00024]
[1779236300770,50.67,76529.39,0.0,-1.0,0.0,0.00024]
[1779236300871,50.67,76533.08,0.0,-1.0,0.0,0.00025]
[1779236304263,50.67,76535.46,0.0,-1.0,0.0,0.00025]
[1779236306604,50.67,76534.38,0.0,-1.0,0.0,0.00025]
[1779236306772,50.67,76534.38,0.0,-1.0,0.0,0.00025]
[1779236306824,50.67,76534.2,0.0,-1.0,0.0,0.00025]
[1779236308448,50.67,76534.41,0.0,-1.0,0.0,0.00025]
[1779236310305,50.67,76537.72,0.0,-1.0,0.0,0.00025]
[1779236311312,50.67,76536.69,0.0,-1.0,0.0,0.00024]
[1779236312316,50.67,76536.69,0.0,-1.0,0.0,0.00024]
[1779236312528,50.67,76536.69,0.0,-1.0,0.0,0.00024]
[1779236312594,50.67,76537.33,0.0,-1.0,0.0,0.00024]
[1779236313326,50.67,76540.25,0.0,-1.0,0.0,0.00025]
[1779236317865,50.67,76541.17,0.0,-1.0,0.0,0.00025]
[1779236318004,50.67,76541.17,0.0,-1.0,0.0,0.00025]
[1779236318026,50.67,76541.17,0.0,-1.0,0.0,0.00025]
[1779236318106,50.67,76542.52,0.0,-1.0,0.0,0.00025]
[1779236319368,50.67,76544.93,0.0,-1.0,0.0,0.00025]
[1779236322389,50.67,76538.0,0.0,-1.0,0.0,0.00025]
[1779236323402,50.67,76538.0,0.0,-1.0,0.0,0.00025]
[1779236323460,50.67,76538.0,0.0,-1.0,0.0,0.00025]
[1779236323519,50.67,76538.0,0.0,-1.0,0.0,0.00025]
[1779236323620,50.67,76531.14,0.0,-1.0,0.0,0.00024]
[1779236324403,50.67,76519.65,0.0,-1.0,0.0,0.00023]
[1779236325416,50.67,76513.37,0.0,-1.0,0.0,0.00022]
[1779236326417,50.67,76511.93,0.0,-1.0,0.0,0.00022]
[1779236327389,50.67,76511.93,0.0,-1.0,0.0,0.00022]
[1779236327522,50.67,76511.93,0.0,-1.0,0.0,0.00022]
[1779236327622,50.67,76511.95,0.0,-1.0,0.0,0.00022]
[1779236329437,50.67,76510.85,0.0,-1.0,0.0,0.00022]
[1779236331312,50.67,76510.88,0.0,-1.0,0.0,0.00022]
[1779236334559,50.67,76512.58,0.0,-1.0,0.0,0.00022]
[1779236334613,50.67,76512.58,0.0,-1.0,0.0,0.00022]
[1779236334776,50.67,76512.58,0.0,-1.0,0.0,0.00022]
[1779236334861,50.67,76511.08,0.0,-1.0,0.0,0.00022]
[1779236335480,50.67,76509.74,0.0,-1.0,0.0,0.00022]
[1779236340762,50.67,76510.71,0.0,-1.0,0.0,0.00022]
[1779236340765,50.67,76510.71,0.0,-1.0,0.0,0.00022]
[1779236340770,50.67,76510.71,0.0,-1.0,0.0,0.00022]
[1779236341021,50.67,76510.71,0.0,-1.0,0.0,0.00022]
[1779236341056,50.67,76512.39,0.0,-1.0,0.0,0.00022]
[1779236342530,50.67,76511.06,0.0,-1.0,0.0,0.00022]
[1779236344549,50.67,76510.56,0.0,-1.0,0.0,0.00022]
[1779236344770,50.67,76510.56,0.0,-1.0,0.0,0.00022]
[1779236344870,50.67,76514.95,0.0,-1.0,0.0,0.00022]
[1779236350501,50.67,76514.02,0.0,-1.0,0.0,0.00022]
[1779236350522,50.67,76514.02,0.0,-1.0,0.0,0.00022]
[1779236350556,50.67,76514.02,0.0,-1.0,0.0,0.00022]
[1779236350771,50.67,76514.02,0.0,-1.0,0.0,0.00022]
[1779236350839,50.67,76514.25,0.0,-1.0,0.0,0.00022]
[1779236351592,50.67,76515.64,0.0,-1.0,0.0,0.00022]
[1779236352600,50.67,76521.18,0.0,-1.0,0.0,0.00023]
[1779236353548,50.67,76521.18,0.0,-1.0,0.0,0.00023]
[1779236353770,50.67,76521.18,0.0,-1.0,0.0,0.00023]
[1779236353820,50.67,76522.59,0.0,-1.0,0.0,0.00023]
[1779236358106,50.67,76523.04,0.0,-1.0,0.0,0.00023]
[1779236358158,50.67,76523.04,0.0,-1.0,0.0,0.00023]
[1779236358171,50.67,76522.3,0.0,-1.0,0.0,0.00023]
[1779236358271,50.67,76522.3,0.0,-1.0,0.0,0.00023]
[1779236358846,50.67,76522.15,0.0,-1.0,0.0,0.00023]
[1779236359649,50.67,76523.37,0.0,-1.0,0.0,0.00023]
[1779236360741,50.67,76519.18,0.0,-1.0,0.0,0.00023]
[1779236361887,50.67,76519.18,0.0,-1.0,0.0,0.00023]
[1779236362033,50.67,76519.18,0.0,-1.0,0.0,0.00023]
[1779236362100,50.67,76517.64,0.0,-1.0,0.0,0.00023]
[1779236363128,50.67,76517.64,0.0,-1.0,0.0,0.00023]
[1779236363269,50.67,76518.52,0.0,-1.0,0.0,0.00023]
[1779236363677,50.67,76517.47,0.0,-1.0,0.0,0.00023]
[1779236367652,50.67,76516.68,0.0,-1.0,0.0,0.00023]
[1779236367770,50.67,76516.68,0.0,-1.0,0.0,0.00023]
[1779236367871,50.67,76513.8,0.0,-1.0,0.0,0.00022]
[1779236368712,50.67,76512.68,0.0,-1.0,0.0,0.00022]
[1779236371732,50.67,76514.07,0.0,-1.0,0.0,0.00022]
[1779236373067,50.67,76514.07,0.0,-1.0,0.0,0.00022]
[1779236373138,50.67,76514.07,0.0,-1.0,0.0,0.00022]
[1779236373109,50.67,76513.67,0.0,-1.0,0.0,0.00022]
[1779236373270,50.67,76513.67,0.0,-1.0,0.0,0.00022]
[1779236373747,50.67,76514.25,0.0,-1.0,0.0,0.00022]
[1779236377776,50.67,76512.42,0.0,-1.0,0.0,0.00022]
[1779236378782,50.67,76508.66,0.0,-1.0,0.0,0.00021]
[1779236379678,50.67,76508.66,0.0,-1.0,0.0,0.00021]
[1779236379686,50.67,76508.66,0.0,-1.0,0.0,0.00021]
[1779236379769,50.67,76508.66,0.0,-1.0,0.0,0.00021]
[1779236379789,50.67,76507.87,0.0,-1.0,0.0,0.00021]
[1779236381803,50.67,76506.3,0.0,-1.0,0.0,0.00021]
[1779236385149,50.67,76506.14,0.0,-1.0,0.0,0.00021]
[1779236386752,50.67,76505.42,0.0,-1.0,0.0,0.00021]
[1779236386769,50.67,76505.42,0.0,-1.0,0.0,0.00021]
[1779236386893,50.67,76505.42,0.0,-1.0,0.0,0.00021]
[1779236387033,50.67,76505.42,0.0,-1.0,0.0,0.00021]
[1779236387093,50.67,76506.81,0.0,-1.0,0.0,0.00021]
[1779236387845,50.67,76509.89,0.0,-1.0,0.0,0.00021]
[1779236388852,50.67,76511.49,0.0,-1.0,0.0,0.00022]
[1779236390051,50.67,76511.49,0.0,-1.0,0.0,0.00022]
[1779236390269,50.67,76510.94,0.0,-1.0,0.0,0.00021]
[1779236392164,50.67,76510.96,0.0,-1.0,0.0,0.00021]
[1779236392189,50.67,76509.96,0.0,-1.0,0.0,0.00021]
[1779236392270,50.67,76509.96,0.0,-1.0,0.0,0.00021]
[1779236395833,50.67,76510.64,0.0,-1.0,0.0,0.00021]
[1779236396019,50.67,76510.64,0.0,-1.0,0.0,0.00021]
[1779236396108,50.67,76508.72,0.0,-1.0,0.0,0.00021]
[1779236396908,50.67,76507.27,0.0,-1.0,0.0,0.00021]
[1779236398922,50.67,76508.48,0.0,-1.0,0.0,0.00021]
[1779236400936,50.67,76507.33,0.0,-1.0,0.0,0.00021]
[1779236401314,50.67,76507.33,0.0,-1.0,0.0,0.00021]
[1779236401525,50.67,76507.33,0.0,-1.0,0.0,0.00021]
[1779236401944,50.67,76508.41,0.0,-1.0,0.0,0.00021]
[1779236403957,50.67,76501.47,0.0,-1.0,0.0,0.00021]
[1779236404590,50.67,76501.47,0.0,-1.0,0.0,0.00021]
[1779236404749,50.67,76501.47,0.0,-1.0,0.0,0.00021]
[1779236404769,50.67,76501.47,0.0,-1.0,0.0,0.00021]
[1779236404964,50.67,76500.16,0.0,-1.0,0.0,0.00021]
[1779236405971,50.67,76502.43,0.0,-1.0,0.0,0.00021]
[1779236408398,50.67,76502.61,0.0,-1.0,0.0,0.00021]
[1779236408519,50.67,76502.61,0.0,-1.0,0.0,0.00021]
[1779236408838,50.67,76502.61,0.0,-1.0,0.0,0.00021]
[1779236409023,50.67,76502.61,0.0,-1.0,0.0,0.00021]
[1779236409055,50.67,76502.7,0.0,-1.0,0.0,0.00021]
[1779236409999,50.67,76503.72,0.0,-1.0,0.0,0.00021]
[1779236411162,50.67,76503.72,0.0,-1.0,0.0,0.00021]
[1779236411239,50.67,76505.9,0.0,-1.0,0.0,0.00021]
[1779236411269,50.67,76505.9,0.0,-1.0,0.0,0.00021]
[1779236412016,50.67,76510.02,0.0,-1.0,0.0,0.00021]
[1779236413021,50.67,76514.53,0.0,-1.0,0.0,0.00022]
[1779236414028,50.67,76513.48,0.0,-1.0,0.0,0.00022]
[1779236416043,50.67,76514.99,0.0,-1.0,0.0,0.00022]
[1779236416385,50.67,76514.99,0.0,-1.0,0.0,0.00022]
[1779236416519,50.67,76514.99,0.0,-1.0,0.0,0.00022]
[1779236416768,50.67,76514.99,0.0,-1.0,0.0,0.00022]
[1779236417050,50.67,76516.8,0.0,-1.0,0.0,0.00022]
[1779236418057,50.67,76528.16,0.0,-1.0,0.0,0.00023]
[1779236419064,50.67,76530.15,0.0,-1.0,0.0,0.00023]
[1779236420071,50.67,76528.56,0.0,-1.0,0.0,0.00023]
[1779236420379,50.67,76528.56,0.0,-1.0,0.0,0.00023]
[1779236420521,50.67,76528.56,0.0,-1.0,0.0,0.00023]
[1779236421078,50.67,76528.2,0.0,-1.0,0.0,0.00023]
[1779236422085,50.67,76523.63,0.0,-1.0,0.0,0.00023]
[1779236423092,50.67,76521.42,0.0,-1.0,0.0,0.00022]
[1779236423378,50.67,76521.42,0.0,-1.0,0.0,0.00022]
[1779236423520,50.67,76521.42,0.0,-1.0,0.0,0.00022]
[1779236428127,50.67,76525.46,0.0,-1.0,0.0,0.00023]
[1779236428873,50.67,76525.46,0.0,-1.0,0.0,0.00023]
[1779236428879,50.67,76525.46,0.0,-1.0,0.0,0.00023]
[1779236429023,50.67,76525.46,0.0,-1.0,0.0,0.00023]
[1779236429133,50.67,76526.87,0.0,-1.0,0.0,0.00023]
[1779236430141,50.67,76529.75,0.0,-1.0,0.0,0.00023]
[1779236431148,50.67,76532.1,0.0,-1.0,0.0,0.00023]
[1779236434169,50.67,76533.45,0.0,-1.0,0.0,0.00023]
[1779236435177,50.67,76534.88,0.0,-1.0,0.0,0.00023]
[1779236436183,50.67,76533.15,0.0,-1.0,0.0,0.00023]
[1779236436824,50.67,76533.15,0.0,-1.0,0.0,0.00023]
[1779236436867,50.67,76533.15,0.0,-1.0,0.0,0.00023]
[1779236437023,50.67,76533.15,0.0,-1.0,0.0,0.00023]
[1779236437190,50.67,76532.94,0.0,-1.0,0.0,0.00023]
[1779236439204,50.67,76533.95,0.0,-1.0,0.0,0.00023]
[1779236440211,50.67,76536.31,0.0,-1.0,0.0,0.00023]
[1779236441204,50.67,76536.31,0.0,-1.0,0.0,0.00023]
[1779236441266,50.67,76536.31,0.0,-1.0,0.0,0.00023]
[1779236441270,50.67,76536.31,0.0,-1.0,0.0,0.00023]
[1779236441218,50.67,76536.12,0.0,-1.0,0.0,0.00023]
[1779236441523,50.67,76536.12,0.0,-1.0,0.0,0.00023]
[1779236442225,50.67,76535.96,0.0,-1.0,0.0,0.00023]
[1779236443232,50.67,76534.99,0.0,-1.0,0.0,0.00023]
[1779236447323,50.67,76535.43,0.0,-1.0,0.0,0.00023]
[1779236447519,50.67,76535.43,0.0,-1.0,0.0,0.00023]
[1779236448271,50.67,76535.23,0.0,-1.0,0.0,0.00023]
[1779236453305,50.67,76535.48,0.0,-1.0,0.0,0.00023]
[1779236459262,50.67,76535.05,0.0,-1.0,0.0,0.00023]
[1779236459271,50.67,76535.05,0.0,-1.0,0.0,0.00023]
[1779236459336,50.67,76534.78,0.0,-1.0,0.0,0.00023]
[1779236459521,50.67,76534.78,0.0,-1.0,0.0,0.00023]
[1779236459960,50.67,76532.99,0.0,-1.0,0.0,0.00023]
[1779236460354,50.67,76531.85,0.0,-1.0,0.0,0.00023]
[1779236461361,50.67,76530.76,0.0,-1.0,0.0,0.00023]
[1779236464307,50.67,76530.14,0.0,-1.0,0.0,0.00023]
[1779236464522,50.67,76530.46,0.0,-1.0,0.0,0.00023]
[1779236467127,50.67,76531.55,0.0,-1.0,0.0,0.00023]
[1779236467269,50.67,76531.55,0.0,-1.0,0.0,0.00023]
[1779236467269,50.67,76531.65,0.0,-1.0,0.0,0.00023]
[1779236467403,50.67,76531.4,0.0,-1.0,0.0,0.00023]
[1779236469568,50.67,76531.01,0.0,-1.0,0.0,0.00023]
[1779236469771,50.67,76531.01,0.0,-1.0,0.0,0.00023]
[1779236469871,50.67,76533.4,0.0,-1.0,0.0,0.00023]
[1779236470424,50.67,76535.7,0.0,-1.0,0.0,0.00023]
[1779236471431,50.67,76536.75,0.0,-1.0,0.0,0.00023]
[1779236474234,50.67,76536.42,0.0,-1.0,0.0,0.00023]
[1779236474269,50.67,76536.42,0.0,-1.0,0.0,0.00023]
[1779236474300,50.67,76536.42,0.0,-1.0,0.0,0.00023]
[1779236474520,50.67,76536.11,0.0,-1.0,0.0,0.00023]
[1779236474539,50.67,76528.27,0.0,-1.0,0.0,0.00022]
[1779236475745,50.67,76523.37,0.0,-1.0,0.0,0.00022]
[1779236476467,50.67,76519.31,0.0,-1.0,0.0,0.00022]
[1779236478273,50.67,76519.31,0.0,-1.0,0.0,0.00022]
[1779236478280,50.67,76516.22,0.0,-1.0,0.0,0.00021]
[1779236478325,50.67,76516.22,0.0,-1.0,0.0,0.00021]
[1779236478520,50.67,76516.22,0.0,-1.0,0.0,0.00021]
[1779236478601,50.67,76515.47,0.0,-1.0,0.0,0.00021]
[1779236481568,50.67,76512.56,0.0,-1.0,0.0,0.00021]
[1779236483298,50.67,76512.56,0.0,-1.0,0.0,0.00021]
[1779236483325,50.67,76509.61,0.0,-1.0,0.0,0.00021]
[1779236483428,50.67,76509.61,0.0,-1.0,0.0,0.00021]
[1779236483519,50.67,76509.61,0.0,-1.0,0.0,0.00021]
[1779236483585,50.67,76509.48,0.0,-1.0,0.0,0.00021]
[1779236484852,50.67,76497.55,0.0,-1.0,0.0,0.0002]
[1779236485529,50.67,76493.88,0.0,-1.0,0.0,0.0002]
[1779236486536,50.67,76492.78,0.0,-1.0,0.0,0.00019]
[1779236487716,50.67,76492.78,0.0,-1.0,0.0,0.00019]
[1779236487769,50.67,76492.78,0.0,-1.0,0.0,0.00019]
[1779236488263,50.67,76492.78,0.0,-1.0,0.0,0.00019]
[1779236488269,50.67,76492.78,0.0,-1.0,0.0,0.00019]
[1779236488274,50.67,76493.27,0.0,-1.0,0.0,0.00019]
[1779236492204,50.67,76492.84,0.0,-1.0,0.0,0.00019]
[1779236492268,50.67,76492.84,0.0,-1.0,0.0,0.00019]
[1779236492308,50.67,76497.02,0.0,-1.0,0.0,0.00019]
[1779236492579,50.67,76502.3,0.0,-1.0,0.0,0.0002]
[1779236493586,50.67,76504.3,0.0,-1.0,0.0,0.0002]
[1779236498621,50.67,76505.55,0.0,-1.0,0.0,0.0002]
[1779236500634,50.67,76507.05,0.0,-1.0,0.0,0.0002]
[1779236501642,50.67,76506.44,0.0,-1.0,0.0,0.0002]
[1779236502995,50.67,76506.44,0.0,-1.0,0.0,0.0002]
[1779236503019,50.67,76506.44,0.0,-1.0,0.0,0.0002]
[1779236503331,50.67,76505.96,0.0,-1.0,0.0,0.0002]
[1779236503656,50.67,76506.93,0.0,-1.0,0.0,0.0002]
[1779236504663,50.67,76507.87,0.0,-1.0,0.0,0.0002]
[1779236506522,50.67,76507.67,0.0,-1.0,0.0,0.0002]
[1779236506677,50.67,76506.57,0.0,-1.0,0.0,0.0002]
[1779236507684,50.67,76509.79,0.0,-1.0,0.0,0.0002]
[1779236508691,50.67,76510.67,0.0,-1.0,0.0,0.0002]
[1779236511274,50.67,76510.32,0.0,-1.0,0.0,0.0002]
[1779236511519,50.67,76509.76,0.0,-1.0,0.0,0.0002]
[1779236514734,50.67,76508.77,0.0,-1.0,0.0,0.0002]
[1779236515619,50.67,76508.77,0.0,-1.0,0.0,0.0002]
[1779236515741,50.67,76509.8,0.0,-1.0,0.0,0.0002]
[1779236516520,50.67,76509.8,0.0,-1.0,0.0,0.0002]
[1779236516748,50.67,76509.55,0.0,-1.0,0.0,0.0002]
[1779236518520,50.67,76509.4,0.0,-1.0,0.0,0.0002]
[1779236518761,50.67,76509.22,0.0,-1.0,0.0,0.0002]
[1779236520776,50.67,76507.5,0.0,-1.0,0.0,0.0002]
[1779236521636,50.67,76507.5,0.0,-1.0,0.0,0.0002]
[1779236521771,50.67,76507.5,0.0,-1.0,0.0,0.0002]
[1779236523797,50.67,76508.94,0.0,-1.0,0.0,0.0002]
[1779236525811,50.67,76507.72,0.0,-1.0,0.0,0.0002]
[1779236527573,50.67,76506.67,0.0,-1.0,0.0,0.0002]
[1779236527624,50.67,76506.67,0.0,-1.0,0.0,0.0002]
[1779236527769,50.67,76506.67,0.0,-1.0,0.0,0.0002]
[1779236528048,50.67,76506.61,0.0,-1.0,0.0,0.0002]
[1779236531694,50.67,76507.37,0.0,-1.0,0.0,0.0002]
[1779236531773,50.67,76507.37,0.0,-1.0,0.0,0.0002]
[1779236531790,50.67,76507.37,0.0,-1.0,0.0,0.0002]
[1779236532019,50.67,76507.37,0.0,-1.0,0.0,0.0002]
[1779236532120,50.67,76507.37,0.0,-1.0,0.0,0.0002]
[1779236536197,50.67,76508.51,0.0,-1.0,0.0,0.0002]
[1779236536270,50.67,76508.51,0.0,-1.0,0.0,0.0002]
[1779236541923,50.67,76510.29,0.0,-1.0,0.0,0.0002]
[1779236546280,50.67,76510.65,0.0,-1.0,0.0,0.0002]
[1779236546381,50.67,76515.35,0.0,-1.0,0.0,0.00021]
[1779236546521,50.67,76515.35,0.0,-1.0,0.0,0.00021]
[1779236547110,50.67,76515.35,0.0,-1.0,0.0,0.00021]
[1779236547284,50.67,76515.35,0.0,-1.0,0.0,0.00021]
[1779236547313,50.67,76515.37,0.0,-1.0,0.0,0.00021]
[1779236551993,50.67,76514.96,0.0,-1.0,0.0,0.0002]
[1779236556992,50.67,76515.59,0.0,-1.0,0.0,0.0002]
[1779236557019,50.67,76515.59,0.0,-1.0,0.0,0.0002]
[1779236560049,50.67,76513.44,0.0,-1.0,0.0,0.0002]
[1779236561307,50.67,76513.44,0.0,-1.0,0.0,0.0002]
[1779236570735,50.67,76513.27,0.0,-1.0,0.0,0.0002]
[1779236570771,50.67,76513.27,0.0,-1.0,0.0,0.0002]
[1779236570848,50.67,76513.27,0.0,-1.0,0.0,0.0002]
[1779236571019,50.67,76513.27,0.0,-1.0,0.0,0.0002]
[1779236571126,50.67,76513.42,0.0,-1.0,0.0,0.0002]
[1779236573143,50.67,76506.9,0.0,-1.0,0.0,0.0002]
[1779236574149,50.67,76499.84,0.0,-1.0,0.0,0.00019]
[1779236574835,50.67,76499.84,0.0,-1.0,0.0,0.00019]
[1779236575020,50.67,76499.84,0.0,-1.0,0.0,0.00019]
[1779236575157,50.67,76498.31,0.0,-1.0,0.0,0.00019]
[1779236576164,50.67,76497.15,0.0,-1.0,0.0,0.00019]
[1779236578069,50.67,76496.92,0.0,-1.0,0.0,0.00019]
[1779236578269,50.67,76496.92,0.0,-1.0,0.0,0.00019]
[1779236579185,50.67,76494.01,0.0,-1.0,0.0,0.00019]
[1779236579437,50.67,76494.01,0.0,-1.0,0.0,0.00019]
[1779236579519,50.67,76494.01,0.0,-1.0,0.0,0.00019]
[1779236580192,50.67,76493.55,0.0,-1.0,0.0,0.00019]
[1779236583592,50.67,76493.18,0.0,-1.0,0.0,0.00019]
[1779236583793,50.67,76493.18,0.0,-1.0,0.0,0.00019]
[1779236588248,50.67,76485.97,0.0,-1.0,0.0,0.00018]
[1779236589255,50.67,76486.22,0.0,-1.0,0.0,0.00018]
[1779236590244,50.67,76486.22,0.0,-1.0,0.0,0.00018]
[1779236590270,50.67,76486.22,0.0,-1.0,0.0,0.00018]
[1779236590294,50.67,76484.75,0.0,-1.0,0.0,0.00018]
[1779236590630,50.67,76484.75,0.0,-1.0,0.0,0.00018]
[1779236590769,50.67,76484.75,0.0,-1.0,0.0,0.00018]
[1779236591269,50.67,76484.48,0.0,-1.0,0.0,0.00018]
[1779236592162,50.67,76484.48,0.0,-1.0,0.0,0.00018]
[1779236593454,50.67,76484.25,0.0,-1.0,0.0,0.00018]
[1779236593521,50.67,76484.25,0.0,-1.0,0.0,0.00018]
[1779236596304,50.67,76482.22,0.0,-1.0,0.0,0.00018]
[1779236597311,50.67,76478.27,0.0,-1.0,0.0,0.00017]
[1779236598790,50.67,76477.45,0.0,-1.0,0.0,0.00017]
[1779236598883,50.67,76477.45,0.0,-1.0,0.0,0.00017]
[1779236599021,50.67,76477.45,0.0,-1.0,0.0,0.00017]
[1779236599325,50.67,76476.11,0.0,-1.0,0.0,0.00017]
[1779236602346,50.67,76477.93,0.0,-1.0,0.0,0.00017]
[1779236603888,50.67,76478.7,0.0,-1.0,0.0,0.00017]
[1779236604020,50.67,76478.7,0.0,-1.0,0.0,0.00017]
[1779236604367,50.67,76478.7,0.0,-1.0,0.0,0.00017]
[1779236604360,50.67,76480.15,0.0,-1.0,0.0,0.00018]
[1779236604520,50.67,76480.15,0.0,-1.0,0.0,0.00018]
[1779236605367,50.67,76480.52,0.0,-1.0,0.0,0.00018]
[1779236606161,50.67,76480.52,0.0,-1.0,0.0,0.00018]
[1779236606270,50.67,76480.52,0.0,-1.0,0.0,0.00018]
[1779236606374,50.67,76483.79,0.0,-1.0,0.0,0.00018]
[1779236606837,50.67,76483.79,0.0,-1.0,0.0,0.00018]
[1779236607029,50.67,76483.79,0.0,-1.0,0.0,0.00018]
[1779236607381,50.67,76486.11,0.0,-1.0,0.0,0.00018]
[1779236608388,50.67,76482.75,0.0,-1.0,0.0,0.00018]
[1779236609164,50.67,76482.75,0.0,-1.0,0.0,0.00018]
[1779236609270,50.67,76482.75,0.0,-1.0,0.0,0.00018]
[1779236609395,50.67,76481.0,0.0,-1.0,0.0,0.00018]
[1779236610402,50.67,76478.75,0.0,-1.0,0.0,0.00017]
[1779236610701,50.67,76478.75,0.0,-1.0,0.0,0.00017]
[1779236610783,50.67,76478.75,0.0,-1.0,0.0,0.00017]
[1779236611409,50.67,76475.7,0.0,-1.0,0.0,0.00017]
[1779236612416,50.67,76471.2,0.0,-1.0,0.0,0.00017]
[1779236612554,50.67,76471.2,0.0,-1.0,0.0,0.00017]
[1779236612772,50.67,76471.2,0.0,-1.0,0.0,0.00017]
[1779236614431,50.67,76454.73,0.0,-1.0,0.0,0.00015]
[1779236615439,50.67,76451.41,0.0,-1.0,0.0,0.00015]
[1779236616446,50.67,76453.14,0.0,-1.0,0.0,0.00015]
[1779236616539,50.67,76453.14,0.0,-1.0,0.0,0.00015]
[1779236616748,50.67,76453.14,0.0,-1.0,0.0,0.00015]
[1779236616778,50.67,76453.14,0.0,-1.0,0.0,0.00015]
[1779236617453,50.67,76452.8,0.0,-1.0,0.0,0.00015]
[1779236622007,50.67,76458.34,0.0,-1.0,0.0,0.00016]
[1779236622488,50.67,76460.56,0.0,-1.0,0.0,0.00016]
[1779236624501,50.67,76465.55,0.0,-1.0,0.0,0.00016]
[1779236625509,50.67,76467.65,0.0,-1.0,0.0,0.00016]
[1779236627320,50.67,76467.65,0.0,-1.0,0.0,0.00016]
[1779236627519,50.67,76466.71,0.0,-1.0,0.0,0.00016]
[1779236627932,50.67,76466.71,0.0,-1.0,0.0,0.00016]
[1779236628020,50.67,76466.71,0.0,-1.0,0.0,0.00016]
[1779236628027,50.67,76466.57,0.0,-1.0,0.0,0.00016]
[1779236630544,50.67,76469.66,0.0,-1.0,0.0,0.00016]
[1779236632678,50.67,76469.34,0.0,-1.0,0.0,0.00016]
[1779236632770,50.67,76469.34,0.0,-1.0,0.0,0.00016]
[1779236634347,50.67,76470.37,0.0,-1.0,0.0,0.00016]
[1779236634432,50.67,76470.37,0.0,-1.0,0.0,0.00016]
[1779236634443,50.67,76474.99,0.0,-1.0,0.0,0.00017]
[1779236634523,50.67,76474.99,0.0,-1.0,0.0,0.00017]
[1779236634575,50.67,76480.38,0.0,-1.0,0.0,0.00017]
[1779236636589,50.67,76482.09,0.0,-1.0,0.0,0.00017]
[1779236640245,50.67,76483.89,0.0,-1.0,0.0,0.00017]
[1779236640617,50.67,76487.57,0.0,-1.0,0.0,0.00018]
[1779236641630,50.67,76498.53,0.0,-1.0,0.0,0.00018]
[1779236642635,50.67,76501.66,0.0,-1.0,0.0,0.00019]
[1779236643642,50.67,76505.17,0.0,-1.0,0.0,0.00019]
[1779236644619,50.67,76505.17,0.0,-1.0,0.0,0.00019]
[1779236644770,50.67,76505.17,0.0,-1.0,0.0,0.00019]
[1779236644799,50.67,76505.17,0.0,-1.0,0.0,0.00019]
[1779236645023,50.67,76505.17,0.0,-1.0,0.0,0.00019]
[1779236645122,50.67,76504.26,0.0,-1.0,0.0,0.00019]
[1779236646664,50.67,76506.55,0.0,-1.0,0.0,0.00019]
[1779236647670,50.67,76508.02,0.0,-1.0,0.0,0.00019]
[1779236650299,50.67,76507.57,0.0,-1.0,0.0,0.00019]
[1779236650525,50.67,76508.62,0.0,-1.0,0.0,0.00019]
[1779236651701,50.67,76503.49,0.0,-1.0,0.0,0.00019]
[1779236653419,50.67,76503.49,0.0,-1.0,0.0,0.00019]
[1779236653431,50.67,76503.19,0.0,-1.0,0.0,0.00019]
[1779236653528,50.67,76503.19,0.0,-1.0,0.0,0.00019]
[1779236653715,50.67,76501.24,0.0,-1.0,0.0,0.00019]
[1779236655278,50.67,76501.24,0.0,-1.0,0.0,0.00019]
[1779236655370,50.67,76503.64,0.0,-1.0,0.0,0.00019]
[1779236655520,50.67,76503.64,0.0,-1.0,0.0,0.00019]
[1779236655729,50.67,76506.83,0.0,-1.0,0.0,0.00019]
[1779236656668,50.67,76506.83,0.0,-1.0,0.0,0.00019]
[1779236658040,50.67,76507.2,0.0,-1.0,0.0,0.00019]
[1779236658122,50.67,76507.2,0.0,-1.0,0.0,0.00019]
[1779236658270,50.67,76507.2,0.0,-1.0,0.0,0.00019]
[1779236658371,50.67,76506.84,0.0,-1.0,0.0,0.00019]
[1779236664250,50.67,76507.61,0.0,-1.0,0.0,0.00019]
[1779236664270,50.67,76507.61,0.0,-1.0,0.0,0.00019]
[1779236664351,50.67,76501.99,0.0,-1.0,0.0,0.00019]
[1779236664676,50.67,76501.99,0.0,-1.0,0.0,0.00019]
[1779236664771,50.67,76501.99,0.0,-1.0,0.0,0.00019]
[1779236664792,50.67,76498.21,0.0,-1.0,0.0,0.00018]
[1779236667275,50.67,76497.18,0.0,-1.0,0.0,0.00018]
[1779236667520,50.67,76495.78,0.0,-1.0,0.0,0.00018]
[1779236667813,50.67,76492.55,0.0,-1.0,0.0,0.00018]
[1779236668820,50.67,76490.66,0.0,-1.0,0.0,0.00018]
[1779236669827,50.67,76488.79,0.0,-1.0,0.0,0.00018]
[1779236672381,50.67,76488.83,0.0,-1.0,0.0,0.00018]
[1779236672483,50.67,76487.51,0.0,-1.0,0.0,0.00017]
[1779236672655,50.67,76487.51,0.0,-1.0,0.0,0.00017]
[1779236672770,50.67,76487.51,0.0,-1.0,0.0,0.00017]
[1779236672775,50.67,76487.51,0.0,-1.0,0.0,0.00017]
[1779236673021,50.67,76487.51,0.0,-1.0,0.0,0.00017]
[1779236673121,50.67,76488.7,0.0,-1.0,0.0,0.00017]
[1779236678279,50.67,76489.17,0.0,-1.0,0.0,0.00017]
[1779236678919,50.67,76489.13,0.0,-1.0,0.0,0.00017]
[1779236679023,50.67,76489.13,0.0,-1.0,0.0,0.00017]
[1779236679083,50.67,76491.4,0.0,-1.0,0.0,0.00018]
[1779236680904,50.67,76493.06,0.0,-1.0,0.0,0.00018]
[1779236681911,50.67,76494.2,0.0,-1.0,0.0,0.00018]
[1779236682918,50.67,76491.52,0.0,-1.0,0.0,0.00018]
[1779236684932,50.67,76496.89,0.0,-1.0,0.0,0.00018]
[1779236685636,50.67,76496.89,0.0,-1.0,0.0,0.00018]
[1779236685773,50.67,76496.89,0.0,-1.0,0.0,0.00018]
[1779236686221,50.67,76496.89,0.0,-1.0,0.0,0.00018]
[1779236686270,50.67,76496.89,0.0,-1.0,0.0,0.00018]
[1779236686335,50.67,76502.2,0.0,-1.0,0.0,0.00018]
[1779236686946,50.67,76503.37,0.0,-1.0,0.0,0.00018]
[1779236688960,50.67,76500.85,0.0,-1.0,0.0,0.00018]
[1779236689966,50.67,76502.88,0.0,-1.0,0.0,0.00018]
[1779236690974,50.67,76501.64,0.0,-1.0,0.0,0.00018]
[1779236692542,50.67,76501.64,0.0,-1.0,0.0,0.00018]
[1779236691981,50.67,76503.89,0.0,-1.0,0.0,0.00018]
[1779236692777,50.67,76503.89,0.0,-1.0,0.0,0.00018]
[1779236692988,50.67,76506.92,0.0,-1.0,0.0,0.00019]
[1779236693995,50.67,76505.59,0.0,-1.0,0.0,0.00019]
[1779236695007,50.67,76503.47,0.0,-1.0,0.0,0.00018]
[1779236696009,50.67,76505.37,0.0,-1.0,0.0,0.00019]
[1779236697326,50.67,76505.37,0.0,-1.0,0.0,0.00019]
[1779236697521,50.67,76505.37,0.0,-1.0,0.0,0.00019]
[1779236697428,50.67,76505.74,0.0,-1.0,0.0,0.00019]
[1779236698305,50.67,76505.74,0.0,-1.0,0.0,0.00019]
[1779236698521,50.67,76505.74,0.0,-1.0,0.0,0.00019]
[1779236698370,50.67,76504.66,0.0,-1.0,0.0,0.00019]
[1779236701044,50.67,76507.85,0.0,-1.0,0.0,0.00019]
[1779236702136,50.67,76507.85,0.0,-1.0,0.0,0.00019]
[1779236702269,50.67,76507.85,0.0,-1.0,0.0,0.00019]
[1779236702371,50.67,76508.47,0.0,-1.0,0.0,0.00019]
[1779236703058,50.67,76506.93,0.0,-1.0,0.0,0.00019]
[1779236707105,50.67,76509.68,0.0,-1.0,0.0,0.00019]
[1779236708093,50.67,76508.54,0.0,-1.0,0.0,0.00019]
[1779236708757,50.67,76508.54,0.0,-1.0,0.0,0.00019]
[1779236708770,50.67,76508.54,0.0,-1.0,0.0,0.00019]
[1779236710107,50.67,76509.87,0.0,-1.0,0.0,0.00019]
[1779236711302,50.67,76509.87,0.0,-1.0,0.0,0.00019]
[1779236711519,50.67,76509.87,0.0,-1.0,0.0,0.00019]
[1779236711370,50.67,76509.87,0.0,-1.0,0.0,0.00019]
[1779236712540,50.67,76509.87,0.0,-1.0,0.0,0.00019]
[1779236712121,50.67,76511.71,0.0,-1.0,0.0,0.00019]
[1779236712771,50.67,76511.71,0.0,-1.0,0.0,0.00019]
[1779236717134,50.67,76511.65,0.0,-1.0,0.0,0.00019]
[1779236717272,50.67,76511.65,0.0,-1.0,0.0,0.00019]
[1779236717327,50.67,76511.94,0.0,-1.0,0.0,0.00019]
[1779236718163,50.67,76510.62,0.0,-1.0,0.0,0.00019]
[1779236719276,50.67,76510.62,0.0,-1.0,0.0,0.00019]
[1779236719519,50.67,76510.62,0.0,-1.0,0.0,0.00019]
[1779236722190,50.67,76513.83,0.0,-1.0,0.0,0.00019]
[1779236723076,50.67,76513.83,0.0,-1.0,0.0,0.00019]
[1779236723269,50.67,76513.83,0.0,-1.0,0.0,0.00019]
[1779236723370,50.67,76514.08,0.0,-1.0,0.0,0.00019]
[1779236724072,50.67,76514.08,0.0,-1.0,0.0,0.00019]
[1779236726169,50.67,76514.06,0.0,-1.0,0.0,0.00019]
[1779236726273,50.67,76514.06,0.0,-1.0,0.0,0.00019]
[1779236727225,50.67,76517.21,0.0,-1.0,0.0,0.00019]
[1779236728233,50.67,76520.19,0.0,-1.0,0.0,0.0002]
[1779236728723,50.67,76520.19,0.0,-1.0,0.0,0.0002]
[1779236728770,50.67,76520.19,0.0,-1.0,0.0,0.0002]
[1779236728782,50.67,76520.19,0.0,-1.0,0.0,0.0002]
[1779236729020,50.67,76520.19,0.0,-1.0,0.0,0.0002]
[1779236729240,50.67,76526.74,0.0,-1.0,0.0,0.0002]
[1779236730247,50.67,76531.77,0.0,-1.0,0.0,0.00021]
[1779236731254,50.67,76541.79,0.0,-1.0,0.0,0.00021]
[1779236732261,50.67,76549.89,0.0,-1.0,0.0,0.00022]
[1779236733279,50.67,76552.76,0.0,-1.0,0.0,0.00022]
[1779236734285,50.67,76557.43,0.0,-1.0,0.0,0.00022]
[1779236735292,50.67,76564.39,0.0,-1.0,0.0,0.00023]
[1779236736300,50.67,76569.61,0.0,-1.0,0.0,0.00024]
[1779236737306,50.67,76575.54,0.0,-1.0,0.0,0.00024]
[1779236739320,50.67,76576.65,0.0,-1.0,0.0,0.00024]
[1779236740327,50.67,76577.88,0.0,-1.0,0.0,0.00024]
[1779236741852,50.67,76578.49,0.0,-1.0,0.0,0.00024]
[1779236742019,50.67,76578.49,0.0,-1.0,0.0,0.00024]
[1779236742340,50.67,76583.58,0.0,-1.0,0.0,0.00025]
[1779236743348,50.67,76585.29,0.0,-1.0,0.0,0.00025]
[1779236744559,50.67,76585.29,0.0,-1.0,0.0,0.00025]
[1779236744597,50.67,76583.57,0.0,-1.0,0.0,0.00025]
[1779236744771,50.67,76583.57,0.0,-1.0,0.0,0.00025]
[1779236746369,50.67,76586.11,0.0,-1.0,0.0,0.00025]
[1779236747377,50.67,76593.95,0.0,-1.0,0.0,0.00026]
[1779236748384,50.67,76599.27,0.0,-1.0,0.0,0.00026]
[1779236749269,50.67,76599.27,0.0,-1.0,0.0,0.00026]
[1779236749519,50.67,76599.27,0.0,-1.0,0.0,0.00026]
[1779236749608,50.67,76600.54,0.0,-1.0,0.0,0.00027]
[1779236750112,50.67,76600.54,0.0,-1.0,0.0,0.00027]
[1779236750269,50.67,76600.54,0.0,-1.0,0.0,0.00027]
[1779236750398,50.67,76603.52,0.0,-1.0,0.0,0.00027]
[1779236752412,50.67,76605.14,0.0,-1.0,0.0,0.00027]
[1779236753954,50.67,76605.73,0.0,-1.0,0.0,0.00027]
[1779236754027,50.67,76605.73,0.0,-1.0,0.0,0.00027]
[1779236755434,50.67,76602.59,0.0,-1.0,0.0,0.00027]
[1779236756434,50.67,76602.59,0.0,-1.0,0.0,0.00027]
[1779236756521,50.67,76602.59,0.0,-1.0,0.0,0.00027]
[1779236756588,50.67,76602.59,0.0,-1.0,0.0,0.00027]
[1779236756541,50.67,76601.92,0.0,-1.0,0.0,0.00027]
[1779236756768,50.67,76601.92,0.0,-1.0,0.0,0.00027]
[1779236757448,50.67,76596.34,0.0,-1.0,0.0,0.00026]
[1779236758455,50.67,76592.0,0.0,-1.0,0.0,0.00026]
[1779236761476,50.67,76589.23,0.0,-1.0,0.0,0.00025]
[1779236762483,50.67,76586.56,0.0,-1.0,0.0,0.00025]
[1779236762653,50.67,76586.56,0.0,-1.0,0.0,0.00025]
[1779236762771,50.67,76586.56,0.0,-1.0,0.0,0.00025]
[1779236763490,50.67,76585.2,0.0,-1.0,0.0,0.00025]
[1779236764497,50.67,76583.34,0.0,-1.0,0.0,0.00025]
[1779236769532,50.67,76584.97,0.0,-1.0,0.0,0.00025]
[1779236770690,50.67,76585.2,0.0,-1.0,0.0,0.00025]
[1779236770769,50.67,76585.2,0.0,-1.0,0.0,0.00025]
[1779236776581,50.67,76585.18,0.0,-1.0,0.0,0.00025]
[1779236781615,50.67,76585.65,0.0,-1.0,0.0,0.00025]
[1779236783630,50.67,76583.09,0.0,-1.0,0.0,0.00025]
[1779236783837,50.67,76583.09,0.0,-1.0,0.0,0.00025]
[1779236784021,50.67,76583.09,0.0,-1.0,0.0,0.00025]
[1779236784637,50.67,76579.05,0.0,-1.0,0.0,0.00024]
[1779236785644,50.67,76577.99,0.0,-1.0,0.0,0.00024]
[1779236786519,50.67,76577.99,0.0,-1.0,0.0,0.00024]
[1779236787657,50.67,76576.54,0.0,-1.0,0.0,0.00024]
[1779236790519,50.67,76577.05,0.0,-1.0,0.0,0.00024]
[1779236790688,50.67,76574.88,0.0,-1.0,0.0,0.00024]
[1779236791689,50.67,76571.63,0.0,-1.0,0.0,0.00023]
[1779236793083,50.67,76571.63,0.0,-1.0,0.0,0.00023]
[1779236793586,50.67,76571.63,0.0,-1.0,0.0,0.00023]
[1779236793782,50.67,76572.25,0.0,-1.0,0.0,0.00023]
[1779236793804,50.67,76573.87,0.0,-1.0,0.0,0.00023]
[1779236794830,50.67,76573.87,0.0,-1.0,0.0,0.00023]
[1779236795020,50.67,76573.87,0.0,-1.0,0.0,0.00023]
[1779236795102,50.67,76572.29,0.0,-1.0,0.0,0.00023]
[1779236795717,50.67,76563.71,0.0,-1.0,0.0,0.00022]
[1779236797152,50.67,76563.71,0.0,-1.0,0.0,0.00022]
[1779236797270,50.67,76563.71,0.0,-1.0,0.0,0.00022]
[1779236797302,50.67,76563.71,0.0,-1.0,0.0,0.00022]
[1779236797521,50.67,76563.71,0.0,-1.0,0.0,0.00022]
[1779236797621,50.67,76561.03,0.0,-1.0,0.0,0.00022]
[1779236798622,50.67,76559.8,0.0,-1.0,0.0,0.00022]
[1779236799745,50.67,76561.96,0.0,-1.0,0.0,0.00022]
[1779236801117,50.67,76561.96,0.0,-1.0,0.0,0.00022]
[1779236801168,50.67,76561.96,0.0,-1.0,0.0,0.00022]
[1779236801270,50.67,76561.96,0.0,-1.0,0.0,0.00022]
[1779236801356,50.67,76561.79,0.0,-1.0,0.0,0.00022]
[1779236801759,50.67,76559.51,0.0,-1.0,0.0,0.00022]
[1779236802766,50.67,76556.97,0.0,-1.0,0.0,0.00022]
[1779236805329,50.67,76557.23,0.0,-1.0,0.0,0.00022]
[1779236805462,50.67,76557.23,0.0,-1.0,0.0,0.00022]
[1779236805521,50.67,76557.23,0.0,-1.0,0.0,0.00022]
[1779236805563,50.67,76558.18,0.0,-1.0,0.0,0.00022]
[1779236809209,50.67,76557.35,0.0,-1.0,0.0,0.00022]
[1779236809268,50.67,76557.35,0.0,-1.0,0.0,0.00022]
[1779236809370,50.67,76551.44,0.0,-1.0,0.0,0.00021]
[1779236809698,50.67,76551.44,0.0,-1.0,0.0,0.00021]
[1779236809966,50.67,76551.44,0.0,-1.0,0.0,0.00021]
[1779236810024,50.67,76551.44,0.0,-1.0,0.0,0.00021]
[1779236810127,50.67,76548.1,0.0,-1.0,0.0,0.00021]
[1779236811829,50.67,76546.64,0.0,-1.0,0.0,0.00021]
[1779236812836,50.67,76547.73,0.0,-1.0,0.0,0.00021]
[1779236813843,50.67,76554.51,0.0,-1.0,0.0,0.00022]
[1779236815255,50.67,76554.51,0.0,-1.0,0.0,0.00022]
[1779236815270,50.67,76554.51,0.0,-1.0,0.0,0.00022]
[1779236815604,50.67,76554.51,0.0,-1.0,0.0,0.00022]
[1779236815621,50.67,76557.58,0.0,-1.0,0.0,0.00022]
[1779236815773,50.67,76557.58,0.0,-1.0,0.0,0.00022]
[1779236819241,50.67,76557.52,0.0,-1.0,0.0,0.00022]
[1779236819270,50.67,76557.52,0.0,-1.0,0.0,0.00022]
[1779236819469,50.67,76557.52,0.0,-1.0,0.0,0.00022]
[1779236819521,50.67,76557.52,0.0,-1.0,0.0,0.00022]
[1779236819620,50.67,76559.11,0.0,-1.0,0.0,0.00022]
[1779236822906,50.67,76562.64,0.0,-1.0,0.0,0.00022]
[1779236824316,50.67,76562.64,0.0,-1.0,0.0,0.00022]
[1779236824521,50.67,76562.64,0.0,-1.0,0.0,0.00022]
[1779236824668,50.67,76562.64,0.0,-1.0,0.0,0.00022]
[1779236824554,50.67,76569.67,0.0,-1.0,0.0,0.00023]
[1779236824771,50.67,76569.67,0.0,-1.0,0.0,0.00023]
[1779236824920,50.67,76570.78,0.0,-1.0,0.0,0.00023]
[1779236827662,50.67,76570.49,0.0,-1.0,0.0,0.00023]
[1779236826934,50.67,76572.71,0.0,-1.0,0.0,0.00023]
[1779236827772,50.67,76572.71,0.0,-1.0,0.0,0.00023]
[1779236834150,50.67,76573.24,0.0,-1.0,0.0,0.00023]
[1779236838849,50.67,76572.77,0.0,-1.0,0.0,0.00023]
[1779236839014,50.67,76572.77,0.0,-1.0,0.0,0.00023]
[1779236839023,50.67,76572.77,0.0,-1.0,0.0,0.00023]
[1779236839109,50.67,76572.78,0.0,-1.0,0.0,0.00023]
[1779236840025,50.67,76574.62,0.0,-1.0,0.0,0.00023]
[1779236843587,50.67,76574.41,0.0,-1.0,0.0,0.00023]
[1779236843772,50.67,76574.47,0.0,-1.0,0.0,0.00023]
[1779236848082,50.67,76575.54,0.0,-1.0,0.0,0.00023]
[1779236848763,50.67,76575.54,0.0,-1.0,0.0,0.00023]
[1779236848769,50.67,76575.54,0.0,-1.0,0.0,0.00023]
[1779236849225,50.67,76575.54,0.0,-1.0,0.0,0.00023]
[1779236849272,50.67,76575.54,0.0,-1.0,0.0,0.00023]
[1779236849371,50.67,76580.28,0.0,-1.0,0.0,0.00024]
[1779236850095,50.67,76582.17,0.0,-1.0,0.0,0.00024]
[1779236851101,50.67,76586.58,0.0,-1.0,0.0,0.00024]
[1779236852109,50.67,76589.85,0.0,-1.0,0.0,0.00024]
[1779236853351,50.67,76589.85,0.0,-1.0,0.0,0.00024]
[1779236853408,50.67,76589.85,0.0,-1.0,0.0,0.00024]
[1779236853520,50.67,76589.85,0.0,-1.0,0.0,0.00024]
[1779236853621,50.67,76590.08,0.0,-1.0,0.0,0.00024]
[1779236857144,50.67,76588.65,0.0,-1.0,0.0,0.00024]
[1779236858151,50.67,76587.33,0.0,-1.0,0.0,0.00024]
[1779236859205,50.67,76587.33,0.0,-1.0,0.0,0.00024]
[1779236859269,50.67,76587.33,0.0,-1.0,0.0,0.00024]
[1779236859483,50.67,76587.33,0.0,-1.0,0.0,0.00024]
[1779236859522,50.67,76587.33,0.0,-1.0,0.0,0.00024]
[1779236859540,50.67,76586.98,0.0,-1.0,0.0,0.00024]
[1779236863190,50.67,76592.25,0.0,-1.0,0.0,0.00025]
[1779236864131,50.67,76592.25,0.0,-1.0,0.0,0.00025]
[1779236864269,50.67,76592.25,0.0,-1.0,0.0,0.00025]
[1779236864688,50.67,76592.25,0.0,-1.0,0.0,0.00025]
[1779236864371,50.67,76592.11,0.0,-1.0,0.0,0.00025]
[1779236864780,50.67,76592.11,0.0,-1.0,0.0,0.00025]
[1779236865204,50.67,76593.62,0.0,-1.0,0.0,0.00025]
[1779236866210,50.67,76594.73,0.0,-1.0,0.0,0.00025]
[1779236867106,50.67,76594.73,0.0,-1.0,0.0,0.00025]
[1779236868224,50.67,76598.79,0.0,-1.0,0.0,0.00025]
[1779236869098,50.67,76598.79,0.0,-1.0,0.0,0.00025]
[1779236869269,50.67,76598.79,0.0,-1.0,0.0,0.00025]
[1779236869380,50.67,76598.79,0.0,-1.0,0.0,0.00025]
[1779236869522,50.67,76598.79,0.0,-1.0,0.0,0.00025]
[1779236869599,50.67,76598.8,0.0,-1.0,0.0,0.00025]
[1779236872253,50.67,76602.92,0.0,-1.0,0.0,0.00026]
[1779236873288,50.67,76602.92,0.0,-1.0,0.0,0.00026]
[1779236873437,50.67,76602.92,0.0,-1.0,0.0,0.00026]
[1779236873522,50.67,76602.92,0.0,-1.0,0.0,0.00026]
[1779236873607,50.67,76606.77,0.0,-1.0,0.0,0.00026]
[1779236878296,50.67,76607.89,0.0,-1.0,0.0,0.00026]
[1779236880326,50.67,76607.93,0.0,-1.0,0.0,0.00026]
[1779236880522,50.67,76607.93,0.0,-1.0,0.0,0.00026]
[1779236880742,50.67,76608.96,0.0,-1.0,0.0,0.00026]
[1779236881022,50.67,76608.96,0.0,-1.0,0.0,0.00026]
[1779236881270,50.67,76608.96,0.0,-1.0,0.0,0.00026]
[1779236886097,50.67,76609.23,0.0,-1.0,0.0,0.00026]
[1779236886269,50.67,76609.23,0.0,-1.0,0.0,0.00026]
[1779236886542,50.67,76609.23,0.0,-1.0,0.0,0.00026]
[1779236886594,50.67,76609.03,0.0,-1.0,0.0,0.00026]
[1779236886770,50.67,76609.03,0.0,-1.0,0.0,0.00026]
[1779236890380,50.67,76608.08,0.0,-1.0,0.0,0.00026]
[1779236891330,50.67,76608.08,0.0,-1.0,0.0,0.00026]
[1779236891521,50.67,76608.08,0.0,-1.0,0.0,0.00026]
[1779236893401,50.67,76610.45,0.0,-1.0,0.0,0.00026]
[1779236894002,50.67,76610.45,0.0,-1.0,0.0,0.00026]
[1779236894019,50.67,76610.45,0.0,-1.0,0.0,0.00026]
[1779236894408,50.67,76610.49,0.0,-1.0,0.0,0.00026]
[1779236897833,50.67,76610.33,0.0,-1.0,0.0,0.00026]
[1779236898024,50.67,76610.33,0.0,-1.0,0.0,0.00026]
[1779236903711,50.67,76609.43,0.0,-1.0,0.0,0.00026]
[1779236903769,50.67,76609.43,0.0,-1.0,0.0,0.00026]
[1779236903471,50.67,76607.42,0.0,-1.0,0.0,0.00026]
[1779236904294,50.67,76607.42,0.0,-1.0,0.0,0.00026]
[1779236904530,50.67,76607.42,0.0,-1.0,0.0,0.00026]
[1779236904631,50.67,76604.39,0.0,-1.0,0.0,0.00026]
[1779236905485,50.67,76600.92,0.0,-1.0,0.0,0.00025]
[1779236907148,50.67,76601.13,0.0,-1.0,0.0,0.00025]
[1779236907270,50.67,76601.13,0.0,-1.0,0.0,0.00025]
[1779236911527,50.67,76601.16,0.0,-1.0,0.0,0.00025]
[1779236911863,50.67,76601.16,0.0,-1.0,0.0,0.00025]
[1779236912019,50.67,76601.16,0.0,-1.0,0.0,0.00025]
[1779236912534,50.67,76599.66,0.0,-1.0,0.0,0.00025]
[1779236913028,50.67,76599.66,0.0,-1.0,0.0,0.00025]
[1779236913271,50.67,76599.66,0.0,-1.0,0.0,0.00025]
[1779236913541,50.67,76598.55,0.0,-1.0,0.0,0.00025]
[1779236915555,50.67,76599.58,0.0,-1.0,0.0,0.00025]
[1779236920260,50.67,76599.49,0.0,-1.0,0.0,0.00025]
[1779236920269,50.67,76599.49,0.0,-1.0,0.0,0.00025]
[1779236920590,50.67,76599.01,0.0,-1.0,0.0,0.00025]
[1779236920819,50.67,76599.01,0.0,-1.0,0.0,0.00025]
[1779236921020,50.67,76599.01,0.0,-1.0,0.0,0.00025]
[1779236922715,50.67,76598.83,0.0,-1.0,0.0,0.00025]
[1779236928168,50.67,76598.95,0.0,-1.0,0.0,0.00025]
[1779236928270,50.67,76598.95,0.0,-1.0,0.0,0.00025]
[1779236928647,50.67,76599.02,0.0,-1.0,0.0,0.00025]
[1779236928882,50.67,76599.02,0.0,-1.0,0.0,0.00025]
[1779236929022,50.67,76599.02,0.0,-1.0,0.0,0.00025]
[1779236932674,50.67,76598.08,0.0,-1.0,0.0,0.00025]
[1779236937710,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236938005,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236938021,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236938679,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236938771,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236938718,50.67,76598.05,0.0,-1.0,0.0,0.00025]
[1779236943752,50.67,76598.02,0.0,-1.0,0.0,0.00025]
[1779236944473,50.67,76598.02,0.0,-1.0,0.0,0.00025]
[1779236944527,50.67,76598.02,0.0,-1.0,0.0,0.00025]
[1779236944759,50.67,76599.19,0.0,-1.0,0.0,0.00025]
[1779236945766,50.67,76601.53,0.0,-1.0,0.0,0.00025]
[1779236945983,50.67,76601.53,0.0,-1.0,0.0,0.00025]
[1779236946773,50.67,76603.53,0.0,-1.0,0.0,0.00025]
[1779236949794,50.67,76604.68,0.0,-1.0,0.0,0.00025]
[1779236950801,50.67,76607.23,0.0,-1.0,0.0,0.00025]
[1779236951705,50.67,76607.23,0.0,-1.0,0.0,0.00025]
[1779236951774,50.67,76607.23,0.0,-1.0,0.0,0.00025]
[1779236952815,50.67,76608.62,0.0,-1.0,0.0,0.00026]
[1779236953822,50.67,76610.91,0.0,-1.0,0.0,0.00026]
[1779236954067,50.67,76610.91,0.0,-1.0,0.0,0.00026]
[1779236954268,50.67,76610.91,0.0,-1.0,0.0,0.00026]
[1779236954370,50.67,76610.91,0.0,-1.0,0.0,0.00026]
[1779236958491,50.67,76611.28,0.0,-1.0,0.0,0.00026]
[1779236958522,50.67,76611.28,0.0,-1.0,0.0,0.00026]
[1779236958586,50.67,76610.3,0.0,-1.0,0.0,0.00026]
[1779236958857,50.67,76611.42,0.0,-1.0,0.0,0.00026]
[1779236961878,50.67,76610.34,0.0,-1.0,0.0,0.00026]
[1779236967670,50.67,76610.4,0.0,-1.0,0.0,0.00026]
[1779236967770,50.67,76610.4,0.0,-1.0,0.0,0.00026]
[1779236972794,50.67,76610.44,0.0,-1.0,0.0,0.00026]
[1779236972751,50.67,76611.78,0.0,-1.0,0.0,0.00025]
[1779236973156,50.67,76611.78,0.0,-1.0,0.0,0.00025]
[1779236973270,50.67,76611.78,0.0,-1.0,0.0,0.00025]
[1779236973339,50.67,76615.21,0.0,-1.0,0.0,0.00026]
[1779236973962,50.67,76617.68,0.0,-1.0,0.0,0.00026]
[1779236974969,50.67,76616.98,0.0,-1.0,0.0,0.00026]
[1779236976519,50.67,76616.98,0.0,-1.0,0.0,0.00026]
[1779236976605,50.67,76615.32,0.0,-1.0,0.0,0.00026]
[1779236978794,50.67,76615.42,0.0,-1.0,0.0,0.00026]
[1779236979019,50.67,76615.79,0.0,-1.0,0.0,0.00026]
[1779236981259,50.67,76615.11,0.0,-1.0,0.0,0.00026]
[1779236981275,50.67,76615.11,0.0,-1.0,0.0,0.00026]
[1779236981329,50.67,76613.73,0.0,-1.0,0.0,0.00025]
[1779236982061,50.67,76613.73,0.0,-1.0,0.0,0.00025]
[1779236982272,50.67,76613.73,0.0,-1.0,0.0,0.00025]
[1779236982348,50.67,76611.07,0.0,-1.0,0.0,0.00025]
[1779236984033,50.67,76612.35,0.0,-1.0,0.0,0.00025]
[1779236986061,50.67,76612.21,0.0,-1.0,0.0,0.00025]
[1779236986269,50.67,76612.21,0.0,-1.0,0.0,0.00025]
[1779236986417,50.67,76612.21,0.0,-1.0,0.0,0.00025]
[1779236986522,50.67,76612.21,0.0,-1.0,0.0,0.00025]
[1779236986621,50.67,76614.93,0.0,-1.0,0.0,0.00026]
[1779236988721,50.67,76615.63,0.0,-1.0,0.0,0.00026]
[1779236991058,50.67,76615.44,0.0,-1.0,0.0,0.00026]
[1779236991269,50.67,76615.44,0.0,-1.0,0.0,0.00026]
[1779236991370,50.67,76619.72,0.0,-1.0,0.0,0.00026]
[1779236992088,50.67,76623.42,0.0,-1.0,0.0,0.00026]
[1779236994300,50.67,76622.29,0.0,-1.0,0.0,0.00026]
[1779236994519,50.67,76622.29,0.0,-1.0,0.0,0.00026]
[1779236994558,50.67,76622.67,0.0,-1.0,0.0,0.00026]
[1779236995110,50.67,76625.36,0.0,-1.0,0.0,0.00027]
[1779236995885,50.67,76625.36,0.0,-1.0,0.0,0.00027]
[1779236996020,50.67,76625.36,0.0,-1.0,0.0,0.00027]
[1779237000291,50.67,76626.63,0.0,-1.0,0.0,0.00027]
[1779237001152,50.67,76645.11,0.0,-1.0,0.0,0.00029]
[1779237002159,50.67,76652.8,0.0,-1.0,0.0,0.0003]
[1779237003165,50.67,76653.69,0.0,-1.0,0.0,0.0003]
[1779237004173,50.67,76656.39,0.0,-1.0,0.0,0.0003]
[1779237005180,50.67,76660.8,0.0,-1.0,0.0,0.00031]
[1779237006186,50.67,76665.32,0.0,-1.0,0.0,0.00031]
[1779237009290,50.67,76666.33,0.0,-1.0,0.0,0.00031]
[1779237009521,50.67,76666.33,0.0,-1.0,0.0,0.00031]
[1779237013236,50.67,76661.28,0.0,-1.0,0.0,0.00031]
[1779237014881,50.67,76661.28,0.0,-1.0,0.0,0.00031]
[1779237014875,50.67,76654.62,0.0,-1.0,0.0,0.0003]
[1779237015021,50.67,76654.62,0.0,-1.0,0.0,0.0003]
[1779237015250,50.67,76653.22,0.0,-1.0,0.0,0.0003]
[1779237016862,50.67,76653.22,0.0,-1.0,0.0,0.0003]
[1779237017018,50.67,76653.29,0.0,-1.0,0.0,0.0003]
[1779237017525,50.67,76651.56,0.0,-1.0,0.0,0.0003]
[1779237022518,50.67,76651.85,0.0,-1.0,0.0,0.0003]
[1779237022770,50.67,76651.85,0.0,-1.0,0.0,0.0003]
[1779237028344,50.67,76652.46,0.0,-1.0,0.0,0.0003]
[1779237028932,50.67,76652.46,0.0,-1.0,0.0,0.0003]
[1779237029023,50.67,76652.46,0.0,-1.0,0.0,0.0003]
[1779237029351,50.67,76652.81,0.0,-1.0,0.0,0.0003]
[1779237031520,50.67,76652.01,0.0,-1.0,0.0,0.00029]
[1779237032730,50.67,76652.01,0.0,-1.0,0.0,0.00029]
[1779237032769,50.67,76652.01,0.0,-1.0,0.0,0.00029]
[1779237032841,50.67,76653.22,0.0,-1.0,0.0,0.00029]
[1779237038415,50.67,76654.41,0.0,-1.0,0.0,0.00029]
[1779237040261,50.67,76654.99,0.0,-1.0,0.0,0.00029]
[1779237040273,50.67,76654.99,0.0,-1.0,0.0,0.00029]
[1779237040429,50.67,76660.08,0.0,-1.0,0.0,0.0003]
[1779237041437,50.67,76662.77,0.0,-1.0,0.0,0.0003]
[1779237042064,50.67,76662.77,0.0,-1.0,0.0,0.0003]
[1779237042269,50.67,76662.77,0.0,-1.0,0.0,0.0003]
[1779237042444,50.67,76663.56,0.0,-1.0,0.0,0.0003]
[1779237043451,50.67,76670.92,0.0,-1.0,0.0,0.00031]
[1779237044480,50.67,76670.92,0.0,-1.0,0.0,0.00031]
[1779237044521,50.67,76670.92,0.0,-1.0,0.0,0.00031]
[1779237044634,50.67,76671.89,0.0,-1.0,0.0,0.00031]
[1779237045465,50.67,76673.88,0.0,-1.0,0.0,0.00032]
[1779237046474,50.67,76682.83,0.0,-1.0,0.0,0.00033]
[1779237047482,50.67,76686.01,0.0,-1.0,0.0,0.00033]
[1779237048752,50.67,76686.01,0.0,-1.0,0.0,0.00033]
[1779237048769,50.67,76686.01,0.0,-1.0,0.0,0.00033]
[1779237048775,50.67,76685.86,0.0,-1.0,0.0,0.00033]
[1779237049321,50.67,76685.86,0.0,-1.0,0.0,0.00033]
[1779237049645,50.67,76685.86,0.0,-1.0,0.0,0.00033]
[1779237049736,50.67,76687.77,0.0,-1.0,0.0,0.00033]
[1779237050506,50.67,76693.84,0.0,-1.0,0.0,0.00034]
[1779237051513,50.67,76695.95,0.0,-1.0,0.0,0.00035]
[1779237052520,50.67,76697.91,0.0,-1.0,0.0,0.00035]
[1779237054636,50.67,76698.79,0.0,-1.0,0.0,0.00035]
[1779237054771,50.67,76698.79,0.0,-1.0,0.0,0.00035]
[1779237055553,50.67,76727.93,0.0,-1.0,0.0,0.00039]
[1779237056671,50.67,76727.93,0.0,-1.0,0.0,0.00039]
[1779237056760,50.67,76738.06,0.0,-1.0,0.0,0.00041]
[1779237057620,50.67,76738.06,0.0,-1.0,0.0,0.00041]
[1779237057650,50.67,76735.84,0.0,-1.0,0.0,0.00041]
[1779237059651,50.67,76736.31,0.0,-1.0,0.0,0.00041]
[1779237059738,50.67,76738.13,0.0,-1.0,0.0,0.00041]
[1779237060587,50.67,76741.92,0.0,-1.0,0.0,0.00041]
[1779237061594,50.67,76746.69,0.0,-1.0,0.0,0.00042]
[1779237062601,50.67,76758.16,0.0,-1.0,0.0,0.00044]
[1779237063608,50.67,76766.75,0.0,-1.0,0.0,0.00046]
[1779237064615,50.67,76768.13,0.0,-1.0,0.0,0.00046]
[1779237065622,50.67,76765.01,0.0,-1.0,0.0,0.00045]
[1779237066629,50.67,76762.94,0.0,-1.0,0.0,0.00045]
[1779237067636,50.67,76765.21,0.0,-1.0,0.0,0.00045]
[1779237068643,50.67,76766.39,0.0,-1.0,0.0,0.00046]
[1779237070657,50.67,76772.81,0.0,-1.0,0.0,0.00047]
[1779237071087,50.67,76772.81,0.0,-1.0,0.0,0.00047]
[1779237071664,50.67,76777.48,0.0,-1.0,0.0,0.00048]
[1779237072674,50.67,76778.73,0.0,-1.0,0.0,0.00048]
[1779237073681,50.67,76781.67,0.0,-1.0,0.0,0.00049]
[1779237074240,50.67,76781.67,0.0,-1.0,0.0,0.00049]
[1779237075699,50.67,76783.83,0.0,-1.0,0.0,0.00049]
[1779237076706,50.67,76778.41,0.0,-1.0,0.0,0.00048]
[1779237077713,50.67,76773.4,0.0,-1.0,0.0,0.00047]
[1779237078721,50.67,76771.05,0.0,-1.0,0.0,0.00047]
[1779237079727,50.67,76768.18,0.0,-1.0,0.0,0.00046]
[1779237080735,50.67,76765.42,0.0,-1.0,0.0,0.00046]
[1779237081743,50.67,76762.27,0.0,-1.0,0.0,0.00045]
[1779237082686,50.67,76762.27,0.0,-1.0,0.0,0.00045]
[1779237082769,50.67,76762.27,0.0,-1.0,0.0,0.00045]
[1779237083755,50.67,76753.44,0.0,-1.0,0.0,0.00043]
[1779237084763,50.67,76751.26,0.0,-1.0,0.0,0.00043]
[1779237088937,50.67,76751.54,0.0,-1.0,0.0,0.00043]
[1779237088791,50.67,76758.63,0.0,-1.0,0.0,0.00044]
[1779237089019,50.67,76758.63,0.0,-1.0,0.0,0.00044]
[1779237089798,50.67,76768.34,0.0,-1.0,0.0,0.00046]
[1779237090368,50.67,76768.34,0.0,-1.0,0.0,0.00046]
[1779237090520,50.67,76768.34,0.0,-1.0,0.0,0.00046]
[1779237090805,50.67,76773.02,0.0,-1.0,0.0,0.00047]
[1779237091812,50.67,76774.03,0.0,-1.0,0.0,0.00046]
[1779237093442,50.67,76773.76,0.0,-1.0,0.0,0.00046]
[1779237093524,50.67,76773.76,0.0,-1.0,0.0,0.00046]
[1779237093543,50.67,76773.76,0.0,-1.0,0.0,0.00046]
[1779237096849,50.67,76768.07,0.0,-1.0,0.0,0.00045]
[1779237097863,50.67,76768.07,0.0,-1.0,0.0,0.00045]
[1779237097964,50.67,76764.62,0.0,-1.0,0.0,0.00044]
[1779237098026,50.67,76764.62,0.0,-1.0,0.0,0.00044]
[1779237100878,50.67,76760.7,0.0,-1.0,0.0,0.00044]
[1779237101890,50.67,76756.47,0.0,-1.0,0.0,0.00043]
[1779237103900,50.67,76754.27,0.0,-1.0,0.0,0.00043]
[1779237104907,50.67,76747.36,0.0,-1.0,0.0,0.00041]
[1779237105914,50.67,76744.97,0.0,-1.0,0.0,0.00041]
[1779237106272,50.67,76744.97,0.0,-1.0,0.0,0.00041]
[1779237106921,50.67,76743.02,0.0,-1.0,0.0,0.00041]
[1779237107059,50.67,76743.02,0.0,-1.0,0.0,0.00041]
[1779237107268,50.67,76743.02,0.0,-1.0,0.0,0.00041]
[1779237107928,50.67,76741.75,0.0,-1.0,0.0,0.00041]
[1779237109942,50.67,76743.36,0.0,-1.0,0.0,0.00041]
[1779237112963,50.67,76742.07,0.0,-1.0,0.0,0.00041]
[1779237116993,50.67,76740.54,0.0,-1.0,0.0,0.0004]
[1779237117649,50.67,76740.54,0.0,-1.0,0.0,0.0004]
[1779237117769,50.67,76740.54,0.0,-1.0,0.0,0.0004]
[1779237119007,50.67,76734.45,0.0,-1.0,0.0,0.00039]
[1779237122033,50.67,76732.0,0.0,-1.0,0.0,0.00039]
[1779237124708,50.67,76731.78,0.0,-1.0,0.0,0.00039]
[1779237124809,50.67,76729.52,0.0,-1.0,0.0,0.00039]
[1779237125054,50.67,76724.59,0.0,-1.0,0.0,0.00038]
[1779237127504,50.67,76724.63,0.0,-1.0,0.0,0.00038]
[1779237127520,50.67,76724.63,0.0,-1.0,0.0,0.00038]
[1779237127602,50.67,76724.83,0.0,-1.0,0.0,0.00038]
[1779237128075,50.67,76723.2,0.0,-1.0,0.0,0.00038]
[1779237129082,50.67,76721.52,0.0,-1.0,0.0,0.00037]
[1779237130100,50.67,76714.86,0.0,-1.0,0.0,0.00036]
[1779237131767,50.67,76714.86,0.0,-1.0,0.0,0.00036]
[1779237131844,50.67,76714.86,0.0,-1.0,0.0,0.00036]
[1779237132020,50.67,76714.86,0.0,-1.0,0.0,0.00036]
[1779237131868,50.67,76714.66,0.0,-1.0,0.0,0.00036]
[1779237135136,50.67,76719.58,0.0,-1.0,0.0,0.00037]
[1779237136656,50.67,76719.58,0.0,-1.0,0.0,0.00037]
[1779237136709,50.67,76719.58,0.0,-1.0,0.0,0.00037]
[1779237136771,50.67,76719.58,0.0,-1.0,0.0,0.00037]
[1779237136866,50.67,76720.92,0.0,-1.0,0.0,0.00037]
[1779237137150,50.67,76722.67,0.0,-1.0,0.0,0.00038]
[1779237142185,50.67,76722.98,0.0,-1.0,0.0,0.00038]
[1779237144014,50.67,76722.98,0.0,-1.0,0.0,0.00038]
[1779237144052,50.67,76722.98,0.0,-1.0,0.0,0.00038]
[1779237144270,50.67,76722.81,0.0,-1.0,0.0,0.00038]
[1779237144303,50.67,76722.54,0.0,-1.0,0.0,0.00038]
[1779237145206,50.67,76720.13,0.0,-1.0,0.0,0.00037]
[1779237146404,50.67,76720.13,0.0,-1.0,0.0,0.00037]
[1779237146413,50.67,76720.13,0.0,-1.0,0.0,0.00037]
[1779237146519,50.67,76720.13,0.0,-1.0,0.0,0.00037]
[1779237146620,50.67,76716.85,0.0,-1.0,0.0,0.00037]
[1779237149234,50.67,76715.69,0.0,-1.0,0.0,0.00037]
[1779237150858,50.67,76715.69,0.0,-1.0,0.0,0.00037]
[1779237151022,50.67,76715.69,0.0,-1.0,0.0,0.00037]
[1779237150959,50.67,76714.1,0.0,-1.0,0.0,0.00036]
[1779237151546,50.67,76714.1,0.0,-1.0,0.0,0.00036]
[1779237151770,50.67,76714.1,0.0,-1.0,0.0,0.00036]
[1779237151866,50.67,76713.09,0.0,-1.0,0.0,0.00035]
[1779237153262,50.67,76710.62,0.0,-1.0,0.0,0.00035]
[1779237154269,50.67,76700.44,0.0,-1.0,0.0,0.00034]
[1779237155329,50.67,76700.44,0.0,-1.0,0.0,0.00034]
[1779237155371,50.67,76681.56,0.0,-1.0,0.0,0.00031]
[1779237156286,50.67,76675.32,0.0,-1.0,0.0,0.0003]
[1779237157293,50.67,76676.57,0.0,-1.0,0.0,0.00031]
[1779237158300,50.67,76677.8,0.0,-1.0,0.0,0.00031]
[1779237159307,50.67,76679.51,0.0,-1.0,0.0,0.00031]
[1779237161113,50.67,76679.79,0.0,-1.0,0.0,0.00031]
[1779237161257,50.67,76679.79,0.0,-1.0,0.0,0.00031]
[1779237161275,50.67,76679.79,0.0,-1.0,0.0,0.00031]
[1779237161323,50.67,76679.38,0.0,-1.0,0.0,0.00031]
[1779237162330,50.67,76676.01,0.0,-1.0,0.0,0.0003]
[1779237163337,50.67,76672.75,0.0,-1.0,0.0,0.0003]
[1779237164344,50.67,76671.17,0.0,-1.0,0.0,0.0003]
[1779237165351,50.67,76672.7,0.0,-1.0,0.0,0.0003]
[1779237166798,50.67,76672.7,0.0,-1.0,0.0,0.0003]
[1779237166954,50.67,76672.7,0.0,-1.0,0.0,0.0003]
[1779237167019,50.67,76672.7,0.0,-1.0,0.0,0.0003]
[1779237166997,50.67,76672.87,0.0,-1.0,0.0,0.0003]
[1779237173407,50.67,76668.13,0.0,-1.0,0.0,0.00029]
[1779237174413,50.67,76666.03,0.0,-1.0,0.0,0.00029]
[1779237175838,50.67,76666.03,0.0,-1.0,0.0,0.00029]
[1779237176019,50.67,76666.03,0.0,-1.0,0.0,0.00029]
[1779237175872,50.67,76660.74,0.0,-1.0,0.0,0.00029]
[1779237176363,50.67,76660.74,0.0,-1.0,0.0,0.00029]
[1779237176520,50.67,76660.74,0.0,-1.0,0.0,0.00029]
[1779237176620,50.67,76658.8,0.0,-1.0,0.0,0.00028]
[1779237181465,50.67,76661.67,0.0,-1.0,0.0,0.00029]
[1779237183545,50.67,76662.38,0.0,-1.0,0.0,0.00029]
[1779237183688,50.67,76662.38,0.0,-1.0,0.0,0.00029]
[1779237183771,50.67,76662.38,0.0,-1.0,0.0,0.00029]
[1779237184064,50.67,76663.48,0.0,-1.0,0.0,0.00029]
[1779237187509,50.67,76657.42,0.0,-1.0,0.0,0.00028]
[1779237188503,50.67,76657.42,0.0,-1.0,0.0,0.00028]
[1779237188520,50.67,76657.42,0.0,-1.0,0.0,0.00028]
[1779237188635,50.67,76657.42,0.0,-1.0,0.0,0.00028]
[1779237188773,50.67,76657.42,0.0,-1.0,0.0,0.00028]
[1779237188843,50.67,76654.75,0.0,-1.0,0.0,0.00028]
[1779237190530,50.67,76653.06,0.0,-1.0,0.0,0.00028]
[1779237192544,50.67,76643.98,0.0,-1.0,0.0,0.00027]
[1779237193551,50.67,76640.5,0.0,-1.0,0.0,0.00026]
[1779237194898,50.67,76640.5,0.0,-1.0,0.0,0.00026]
[1779237195024,50.67,76640.5,0.0,-1.0,0.0,0.00026]
[1779237195029,50.67,76640.5,0.0,-1.0,0.0,0.00026]
[1779237194996,50.67,76639.93,0.0,-1.0,0.0,0.00026]
[1779237195286,50.67,76639.93,0.0,-1.0,0.0,0.00026]
[1779237195584,50.67,76635.18,0.0,-1.0,0.0,0.00026]
[1779237196573,50.67,76621.26,0.0,-1.0,0.0,0.00024]
[1779237197580,50.67,76619.32,0.0,-1.0,0.0,0.00024]
[1779237199594,50.67,76615.49,0.0,-1.0,0.0,0.00024]
[1779237200601,50.67,76614.29,0.0,-1.0,0.0,0.00024]
[1779237202615,50.67,76612.62,0.0,-1.0,0.0,0.00024]
[1779237203622,50.67,76609.58,0.0,-1.0,0.0,0.00023]
[1779237204629,50.67,76608.13,0.0,-1.0,0.0,0.00023]
[1779237205146,50.67,76608.13,0.0,-1.0,0.0,0.00023]
[1779237205269,50.67,76608.13,0.0,-1.0,0.0,0.00023]
[1779237205381,50.67,76608.13,0.0,-1.0,0.0,0.00023]
[1779237205520,50.67,76608.13,0.0,-1.0,0.0,0.00023]
[1779237205636,50.67,76606.91,0.0,-1.0,0.0,0.00023]
[1779237209664,50.67,76604.59,0.0,-1.0,0.0,0.00023]
[1779237211678,50.67,76604.45,0.0,-1.0,0.0,0.00022]
[1779237213080,50.67,76604.45,0.0,-1.0,0.0,0.00022]
[1779237213249,50.67,76604.41,0.0,-1.0,0.0,0.00022]
[1779237213273,50.67,76604.41,0.0,-1.0,0.0,0.00022]
[1779237213692,50.67,76604.33,0.0,-1.0,0.0,0.00022]
[1779237216784,50.67,76604.61,0.0,-1.0,0.0,0.00022]
[1779237217727,50.67,76603.3,0.0,-1.0,0.0,0.00022]
[1779237218728,50.67,76596.91,0.0,-1.0,0.0,0.00022]
[1779237219803,50.67,76594.31,0.0,-1.0,0.0,0.00021]
[1779237220795,50.67,76588.37,0.0,-1.0,0.0,0.00021]
[1779237221802,50.67,76569.19,0.0,-1.0,0.0,0.00019]
[1779237222809,50.67,76565.19,0.0,-1.0,0.0,0.00019]
[1779237224823,50.67,76567.9,0.0,-1.0,0.0,0.00019]
[1779237225830,50.67,76576.95,0.0,-1.0,0.0,0.0002]
[1779237226837,50.67,76583.29,0.0,-1.0,0.0,0.0002]
[1779237228850,50.67,76588.99,0.0,-1.0,0.0,0.00021]
[1779237229859,50.67,76592.57,0.0,-1.0,0.0,0.00021]
[1779237230865,50.67,76597.47,0.0,-1.0,0.0,0.00022]
[1779237231506,50.67,76597.47,0.0,-1.0,0.0,0.00022]
[1779237231521,50.67,76597.47,0.0,-1.0,0.0,0.00022]
[1779237231705,50.67,76597.47,0.0,-1.0,0.0,0.00022]
[1779237231770,50.67,76597.47,0.0,-1.0,0.0,0.00022]
[1779237231872,50.67,76598.78,0.0,-1.0,0.0,0.00022]
[1779237232879,50.67,76591.36,0.0,-1.0,0.0,0.00021]
[1779237233886,50.67,76582.0,0.0,-1.0,0.0,0.0002]
[1779237234895,50.67,76578.88,0.0,-1.0,0.0,0.0002]
[1779237235901,50.67,76571.7,0.0,-1.0,0.0,0.00019]
[1779237236907,50.67,76564.11,0.0,-1.0,0.0,0.00019]
[1779237237613,50.67,76564.11,0.0,-1.0,0.0,0.00019]
[1779237237774,50.67,76564.11,0.0,-1.0,0.0,0.00019]
[1779237237915,50.67,76561.91,0.0,-1.0,0.0,0.00019]
[1779237238948,50.67,76561.91,0.0,-1.0,0.0,0.00019]
[1779237239022,50.67,76561.91,0.0,-1.0,0.0,0.00019]
[1779237241942,50.67,76571.4,0.0,-1.0,0.0,0.00019]
[1779237242949,50.67,76578.68,0.0,-1.0,0.0,0.0002]
[1779237243957,50.67,76578.49,0.0,-1.0,0.0,0.0002]
[1779237245971,50.67,76586.88,0.0,-1.0,0.0,0.00021]
[1779237246672,50.67,76586.88,0.0,-1.0,0.0,0.00021]
[1779237246771,50.67,76586.88,0.0,-1.0,0.0,0.00021]
[1779237246834,50.67,76586.88,0.0,-1.0,0.0,0.00021]
[1779237247021,50.67,76586.88,0.0,-1.0,0.0,0.00021]
[1779237247117,50.67,76588.49,0.0,-1.0,0.0,0.00021]
[1779237248992,50.67,76587.34,0.0,-1.0,0.0,0.00021]
[1779237249999,50.67,76594.74,0.0,-1.0,0.0,0.00021]
[1779237251005,50.67,76596.87,0.0,-1.0,0.0,0.00022]
[1779237252014,50.67,76594.54,0.0,-1.0,0.0,0.00021]
[1779237252282,50.67,76594.54,0.0,-1.0,0.0,0.00021]
[1779237252434,50.67,76594.54,0.0,-1.0,0.0,0.00021]
[1779237252519,50.67,76594.54,0.0,-1.0,0.0,0.00021]
[1779237253020,50.67,76596.15,0.0,-1.0,0.0,0.00021]
[1779237255035,50.67,76597.63,0.0,-1.0,0.0,0.00022]
[1779237256042,50.67,76599.65,0.0,-1.0,0.0,0.00022]
[1779237256807,50.67,76599.65,0.0,-1.0,0.0,0.00022]
[1779237256896,50.67,76599.65,0.0,-1.0,0.0,0.00022]
[1779237257022,50.67,76599.65,0.0,-1.0,0.0,0.00022]
[1779237257049,50.67,76600.32,0.0,-1.0,0.0,0.00022]
[1779237262084,50.67,76601.41,0.0,-1.0,0.0,0.00022]
[1779237263835,50.67,76601.88,0.0,-1.0,0.0,0.00022]
[1779237263964,50.67,76601.88,0.0,-1.0,0.0,0.00022]
[1779237264020,50.67,76601.88,0.0,-1.0,0.0,0.00022]
[1779237264098,50.67,76602.08,0.0,-1.0,0.0,0.00022]
[1779237267119,50.67,76603.98,0.0,-1.0,0.0,0.00022]
[1779237267714,50.67,76603.98,0.0,-1.0,0.0,0.00022]
[1779237267771,50.67,76603.98,0.0,-1.0,0.0,0.00022]
[1779237267798,50.67,76603.98,0.0,-1.0,0.0,0.00022]
[1779237268021,50.67,76603.98,0.0,-1.0,0.0,0.00022]
[1779237268126,50.67,76607.36,0.0,-1.0,0.0,0.00022]
[1779237269132,50.67,76609.08,0.0,-1.0,0.0,0.00023]
[1779237270140,50.67,76611.0,0.0,-1.0,0.0,0.00023]
[1779237271146,50.67,76610.82,0.0,-1.0,0.0,0.00022]
[1779237271610,50.67,76610.82,0.0,-1.0,0.0,0.00022]
[1779237271665,50.67,76610.82,0.0,-1.0,0.0,0.00022]
[1779237271770,50.67,76610.82,0.0,-1.0,0.0,0.00022]
[1779237272154,50.67,76608.24,0.0,-1.0,0.0,0.00022]
[1779237275175,50.67,76602.87,0.0,-1.0,0.0,0.00022]
[1779237276209,50.67,76602.87,0.0,-1.0,0.0,0.00022]
[1779237276182,50.67,76600.72,0.0,-1.0,0.0,0.00021]
[1779237276270,50.67,76600.72,0.0,-1.0,0.0,0.00021]
[1779237276421,50.67,76600.72,0.0,-1.0,0.0,0.00021]
[1779237276521,50.67,76600.72,0.0,-1.0,0.0,0.00021]
[1779237277188,50.67,76600.19,0.0,-1.0,0.0,0.00021]
[1779237278196,50.67,76601.25,0.0,-1.0,0.0,0.00021]
[1779237279203,50.67,76599.2,0.0,-1.0,0.0,0.00021]
[1779237280210,50.67,76603.31,0.0,-1.0,0.0,0.00022]
[1779237280614,50.67,76603.31,0.0,-1.0,0.0,0.00022]
[1779237280770,50.67,76603.31,0.0,-1.0,0.0,0.00022]
[1779237280850,50.67,76603.31,0.0,-1.0,0.0,0.00022]
[1779237281021,50.67,76603.31,0.0,-1.0,0.0,0.00022]
[1779237281217,50.67,76605.74,0.0,-1.0,0.0,0.00022]
[1779237283230,50.67,76607.16,0.0,-1.0,0.0,0.00022]
[1779237284272,50.67,76607.16,0.0,-1.0,0.0,0.00022]
[1779237284519,50.67,76607.16,0.0,-1.0,0.0,0.00022]
[1779237285856,50.67,76607.35,0.0,-1.0,0.0,0.00022]
[1779237285969,50.67,76607.35,0.0,-1.0,0.0,0.00022]
[1779237286049,50.67,76607.7,0.0,-1.0,0.0,0.00022]
[1779237286253,50.67,76614.41,0.0,-1.0,0.0,0.00023]
[1779237287443,50.67,76614.41,0.0,-1.0,0.0,0.00023]
[1779237287520,50.67,76614.41,0.0,-1.0,0.0,0.00023]
[1779237287538,50.67,76622.73,0.0,-1.0,0.0,0.00023]
[1779237288267,50.67,76627.74,0.0,-1.0,0.0,0.00024]
[1779237289274,50.67,76629.79,0.0,-1.0,0.0,0.00024]
[1779237291288,50.67,76631.35,0.0,-1.0,0.0,0.00024]
[1779237293302,50.67,76637.02,0.0,-1.0,0.0,0.00025]
[1779237295049,50.67,76637.02,0.0,-1.0,0.0,0.00025]
[1779237295125,50.67,76637.04,0.0,-1.0,0.0,0.00025]
[1779237295269,50.67,76637.04,0.0,-1.0,0.0,0.00025]
[1779237295270,50.67,76637.04,0.0,-1.0,0.0,0.00025]
[1779237295520,50.67,76637.04,0.0,-1.0,0.0,0.00025]
[1779237297330,50.67,76639.54,0.0,-1.0,0.0,0.00025]
[1779237300351,50.67,76644.32,0.0,-1.0,0.0,0.00026]
[1779237301359,50.67,76650.21,0.0,-1.0,0.0,0.00026]
[1779237302378,50.67,76658.41,0.0,-1.0,0.0,0.00027]
[1779237303383,50.67,76659.05,0.0,-1.0,0.0,0.00027]
[1779237304503,50.67,76659.05,0.0,-1.0,0.0,0.00027]
[1779237304553,50.67,76659.05,0.0,-1.0,0.0,0.00027]
[1779237304643,50.67,76659.05,0.0,-1.0,0.0,0.00027]
[1779237304770,50.67,76659.05,0.0,-1.0,0.0,0.00027]
[1779237304801,50.67,76658.94,0.0,-1.0,0.0,0.00027]
[1779237306404,50.67,76662.26,0.0,-1.0,0.0,0.00027]
[1779237308151,50.67,76662.26,0.0,-1.0,0.0,0.00027]
[1779237307410,50.67,76665.02,0.0,-1.0,0.0,0.00028]
[1779237308273,50.67,76665.02,0.0,-1.0,0.0,0.00028]
[1779237309755,50.67,76664.82,0.0,-1.0,0.0,0.00028]
[1779237309770,50.67,76664.82,0.0,-1.0,0.0,0.00028]
[1779237309780,50.67,76668.2,0.0,-1.0,0.0,0.00028]
[1779237311983,50.67,76668.32,0.0,-1.0,0.0,0.00028]
[1779237312020,50.67,76668.32,0.0,-1.0,0.0,0.00028]
[1779237312034,50.67,76669.54,0.0,-1.0,0.0,0.00028]
[1779237313556,50.67,76674.89,0.0,-1.0,0.0,0.00029]
[1779237314460,50.67,76677.0,0.0,-1.0,0.0,0.00029]
[1779237315467,50.67,76674.39,0.0,-1.0,0.0,0.00029]
[1779237316790,50.67,76674.39,0.0,-1.0,0.0,0.00029]
[1779237316904,50.67,76674.39,0.0,-1.0,0.0,0.00029]
[1779237317021,50.67,76674.39,0.0,-1.0,0.0,0.00029]
[1779237317108,50.67,76673.97,0.0,-1.0,0.0,0.00029]
[1779237318488,50.67,76670.52,0.0,-1.0,0.0,0.00028]
[1779237319495,50.67,76667.41,0.0,-1.0,0.0,0.00028]
[1779237320353,50.67,76667.41,0.0,-1.0,0.0,0.00028]
[1779237320520,50.67,76667.41,0.0,-1.0,0.0,0.00028]
[1779237320568,50.67,76669.73,0.0,-1.0,0.0,0.00028]
[1779237323021,50.67,76669.0,0.0,-1.0,0.0,0.00028]
[1779237323076,50.67,76670.72,0.0,-1.0,0.0,0.00028]
[1779237323275,50.67,76670.72,0.0,-1.0,0.0,0.00028]
[1779237323523,50.67,76672.5,0.0,-1.0,0.0,0.00029]
[1779237325892,50.67,76671.37,0.0,-1.0,0.0,0.00028]
[1779237326428,50.67,76671.37,0.0,-1.0,0.0,0.00028]
[1779237326530,50.67,76671.37,0.0,-1.0,0.0,0.00028]
[1779237326544,50.67,76668.93,0.0,-1.0,0.0,0.00028]
[1779237329565,50.67,76671.2,0.0,-1.0,0.0,0.00028]
[1779237330572,50.67,76673.91,0.0,-1.0,0.0,0.00029]
[1779237331734,50.67,76673.91,0.0,-1.0,0.0,0.00029]
[1779237331769,50.67,76673.91,0.0,-1.0,0.0,0.00029]
[1779237332226,50.67,76673.91,0.0,-1.0,0.0,0.00029]
[1779237331817,50.67,76673.03,0.0,-1.0,0.0,0.00028]
[1779237332586,50.67,76673.69,0.0,-1.0,0.0,0.00028]
[1779237335352,50.67,76673.13,0.0,-1.0,0.0,0.00028]
[1779237335523,50.67,76673.13,0.0,-1.0,0.0,0.00028]
[1779237336216,50.67,76673.13,0.0,-1.0,0.0,0.00028]
[1779237336269,50.67,76673.13,0.0,-1.0,0.0,0.00028]
[1779237335607,50.67,76677.12,0.0,-1.0,0.0,0.00028]
[1779237336614,50.67,76678.56,0.0,-1.0,0.0,0.00029]
[1779237337621,50.67,76679.45,0.0,-1.0,0.0,0.00029]
[1779237340924,50.67,76678.48,0.0,-1.0,0.0,0.00029]
[1779237346512,50.67,76678.12,0.0,-1.0,0.0,0.00029]
[1779237346520,50.67,76678.12,0.0,-1.0,0.0,0.00029]
[1779237347691,50.67,76673.82,0.0,-1.0,0.0,0.00028]
[1779237349929,50.67,76673.53,0.0,-1.0,0.0,0.00028]
[1779237350020,50.67,76673.53,0.0,-1.0,0.0,0.00028]
[1779237356009,50.67,76674.66,0.0,-1.0,0.0,0.00028]
[1779237356021,50.67,76674.66,0.0,-1.0,0.0,0.00028]
[1779237356143,50.67,76674.66,0.0,-1.0,0.0,0.00028]
[1779237356272,50.67,76674.66,0.0,-1.0,0.0,0.00028]
[1779237356193,50.67,76670.2,0.0,-1.0,0.0,0.00028]
[1779237356754,50.67,76668.57,0.0,-1.0,0.0,0.00027]
[1779237358740,50.67,76668.27,0.0,-1.0,0.0,0.00027]
[1779237358770,50.67,76668.27,0.0,-1.0,0.0,0.00027]
[1779237358814,50.67,76663.1,0.0,-1.0,0.0,0.00027]
[1779237359775,50.67,76661.1,0.0,-1.0,0.0,0.00027]
[1779237362222,50.67,76661.19,0.0,-1.0,0.0,0.00027]
[1779237362269,50.67,76661.19,0.0,-1.0,0.0,0.00027]
[1779237362243,50.67,76665.41,0.0,-1.0,0.0,0.00027]
[1779237362859,50.67,76665.41,0.0,-1.0,0.0,0.00027]
[1779237363020,50.67,76665.41,0.0,-1.0,0.0,0.00027]
[1779237363121,50.67,76669.95,0.0,-1.0,0.0,0.00028]
[1779237363804,50.67,76670.96,0.0,-1.0,0.0,0.00028]
[1779237364811,50.67,76671.97,0.0,-1.0,0.0,0.00028]
[1779237366226,50.67,76671.97,0.0,-1.0,0.0,0.00028]
[1779237366270,50.67,76671.97,0.0,-1.0,0.0,0.00028]
[1779237366246,50.67,76672.16,0.0,-1.0,0.0,0.00028]
[1779237367163,50.67,76672.16,0.0,-1.0,0.0,0.00028]
[1779237367269,50.67,76672.16,0.0,-1.0,0.0,0.00028]
[1779237367217,50.67,76660.22,0.0,-1.0,0.0,0.00027]
[1779237367831,50.67,76653.68,0.0,-1.0,0.0,0.00026]
[1779237368838,50.67,76652.35,0.0,-1.0,0.0,0.00026]
[1779237370853,50.67,76653.44,0.0,-1.0,0.0,0.00026]
[1779237372358,50.67,76654.14,0.0,-1.0,0.0,0.00026]
[1779237372405,50.67,76654.14,0.0,-1.0,0.0,0.00026]
[1779237372523,50.67,76654.14,0.0,-1.0,0.0,0.00026]
[1779237372867,50.67,76653.64,0.0,-1.0,0.0,0.00026]
[1779237376895,50.67,76655.02,0.0,-1.0,0.0,0.00026]
[1779237378300,50.67,76655.02,0.0,-1.0,0.0,0.00026]
[1779237377904,50.67,76659.0,0.0,-1.0,0.0,0.00026]
[1779237378520,50.67,76659.0,0.0,-1.0,0.0,0.00026]
[1779237378592,50.67,76659.0,0.0,-1.0,0.0,0.00026]
[1779237378772,50.67,76659.0,0.0,-1.0,0.0,0.00026]
[1779237378911,50.67,76658.1,0.0,-1.0,0.0,0.00026]
[1779237379918,50.67,76653.47,0.0,-1.0,0.0,0.00026]
[1779237380925,50.67,76649.07,0.0,-1.0,0.0,0.00025]
[1779237383946,50.67,76650.14,0.0,-1.0,0.0,0.00025]
[1779237385986,50.67,76650.24,0.0,-1.0,0.0,0.00025]
[1779237386018,50.67,76650.24,0.0,-1.0,0.0,0.00025]
[1779237386276,50.67,76650.24,0.0,-1.0,0.0,0.00025]
[1779237386096,50.67,76656.28,0.0,-1.0,0.0,0.00026]
[1779237386522,50.67,76656.28,0.0,-1.0,0.0,0.00026]
[1779237386968,50.67,76655.35,0.0,-1.0,0.0,0.00026]
[1779237387975,50.67,76651.42,0.0,-1.0,0.0,0.00026]
[1779237388982,50.67,76652.4,0.0,-1.0,0.0,0.00026]
[1779237392007,50.67,76652.2,0.0,-1.0,0.0,0.00025]
[1779237392615,50.67,76652.2,0.0,-1.0,0.0,0.00025]
[1779237392772,50.67,76652.2,0.0,-1.0,0.0,0.00025]
[1779237392967,50.67,76652.2,0.0,-1.0,0.0,0.00025]
[1779237393019,50.67,76652.2,0.0,-1.0,0.0,0.00025]
[1779237393118,50.67,76650.19,0.0,-1.0,0.0,0.00025]
[1779237394019,50.67,76649.17,0.0,-1.0,0.0,0.00025]
[1779237395026,50.67,76638.69,0.0,-1.0,0.0,0.00024]
[1779237395450,50.67,76638.69,0.0,-1.0,0.0,0.00024]
[1779237395519,50.67,76638.69,0.0,-1.0,0.0,0.00024]
[1779237395859,50.67,76638.69,0.0,-1.0,0.0,0.00024]
[1779237396020,50.67,76638.69,0.0,-1.0,0.0,0.00024]
[1779237396033,50.67,76629.58,0.0,-1.0,0.0,0.00023]
[1779237397040,50.67,76627.78,0.0,-1.0,0.0,0.00023]
[1779237399214,50.67,76630.81,0.0,-1.0,0.0,0.00023]
[1779237399853,50.67,76630.81,0.0,-1.0,0.0,0.00023]
[1779237400019,50.67,76630.81,0.0,-1.0,0.0,0.00023]
[1779237400061,50.67,76628.61,0.0,-1.0,0.0,0.00023]
[1779237401068,50.67,76628.01,0.0,-1.0,0.0,0.00023]
[1779237404089,50.67,76631.21,0.0,-1.0,0.0,0.00023]
[1779237405506,50.67,76631.09,0.0,-1.0,0.0,0.00023]
[1779237405519,50.67,76631.09,0.0,-1.0,0.0,0.00023]
[1779237406269,50.67,76631.09,0.0,-1.0,0.0,0.00023]
[1779237407114,50.67,76629.55,0.0,-1.0,0.0,0.00023]
[1779237408121,50.67,76631.36,0.0,-1.0,0.0,0.00023]
[1779237413156,50.67,76631.28,0.0,-1.0,0.0,0.00023]
[1779237415158,50.67,76631.46,0.0,-1.0,0.0,0.00023]
[1779237415270,50.67,76631.46,0.0,-1.0,0.0,0.00023]
[1779237415312,50.67,76635.56,0.0,-1.0,0.0,0.00023]
[1779237416176,50.67,76638.37,0.0,-1.0,0.0,0.00024]
[1779237416384,50.67,76638.37,0.0,-1.0,0.0,0.00024]
[1779237416520,50.67,76638.37,0.0,-1.0,0.0,0.00024]
[1779237417183,50.67,76640.41,0.0,-1.0,0.0,0.00024]
[1779237422219,50.67,76638.33,0.0,-1.0,0.0,0.00024]
[1779237424031,50.67,76638.2,0.0,-1.0,0.0,0.00024]
[1779237424270,50.67,76638.2,0.0,-1.0,0.0,0.00024]
[1779237424974,50.67,76637.51,0.0,-1.0,0.0,0.00024]
[1779237425020,50.67,76637.51,0.0,-1.0,0.0,0.00024]
[1779237425244,50.67,76637.08,0.0,-1.0,0.0,0.00024]
[1779237430350,50.67,76637.73,0.0,-1.0,0.0,0.00024]
[1779237430281,50.67,76635.36,0.0,-1.0,0.0,0.00023]
[1779237430533,50.67,76635.36,0.0,-1.0,0.0,0.00023]
[1779237431289,50.67,76633.26,0.0,-1.0,0.0,0.00023]
[1779237431938,50.67,76633.26,0.0,-1.0,0.0,0.00023]
[1779237432018,50.67,76633.26,0.0,-1.0,0.0,0.00023]
[1779237432296,50.67,76633.81,0.0,-1.0,0.0,0.00023]
[1779237433663,50.67,76633.49,0.0,-1.0,0.0,0.00023]
[1779237433774,50.67,76633.49,0.0,-1.0,0.0,0.00023]
[1779237434311,50.67,76630.05,0.0,-1.0,0.0,0.00023]
[1779237435318,50.67,76628.68,0.0,-1.0,0.0,0.00023]
[1779237440353,50.67,76629.93,0.0,-1.0,0.0,0.00023]
[1779237442756,50.67,76630.09,0.0,-1.0,0.0,0.00023]
[1779237442771,50.67,76630.09,0.0,-1.0,0.0,0.00023]
[1779237443374,50.67,76629.55,0.0,-1.0,0.0,0.00023]
[1779237446271,50.67,76629.66,0.0,-1.0,0.0,0.00023]
[1779237447010,50.67,76629.66,0.0,-1.0,0.0,0.00023]
[1779237447022,50.67,76629.66,0.0,-1.0,0.0,0.00023]
[1779237447071,50.67,76626.82,0.0,-1.0,0.0,0.00023]
[1779237447414,50.67,76625.28,0.0,-1.0,0.0,0.00022]
[1779237451650,50.67,76626.2,0.0,-1.0,0.0,0.00023]
[1779237451770,50.67,76626.2,0.0,-1.0,0.0,0.00023]
[1779237451870,50.67,76626.63,0.0,-1.0,0.0,0.00022]
[1779237456478,50.67,76635.51,0.0,-1.0,0.0,0.00023]
[1779237457487,50.67,76651.94,0.0,-1.0,0.0,0.00024]
[1779237458494,50.67,76660.13,0.0,-1.0,0.0,0.00025]
[1779237459501,50.67,76661.94,0.0,-1.0,0.0,0.00025]
[1779237460508,50.67,76668.2,0.0,-1.0,0.0,0.00026]
[1779237461830,50.67,76668.2,0.0,-1.0,0.0,0.00026]
[1779237462022,50.67,76668.2,0.0,-1.0,0.0,0.00026]
[1779237462053,50.67,76668.38,0.0,-1.0,0.0,0.00026]
[1779237462937,50.67,76670.71,0.0,-1.0,0.0,0.00026]
[1779237463582,50.67,76670.71,0.0,-1.0,0.0,0.00026]
[1779237463769,50.67,76670.71,0.0,-1.0,0.0,0.00026]
[1779237463870,50.67,76670.37,0.0,-1.0,0.0,0.00026]
[1779237465543,50.67,76665.04,0.0,-1.0,0.0,0.00026]
[1779237466896,50.67,76665.04,0.0,-1.0,0.0,0.00026]
[1779237467019,50.67,76665.04,0.0,-1.0,0.0,0.00026]
[1779237467121,50.67,76663.4,0.0,-1.0,0.0,0.00026]
[1779237467557,50.67,76661.59,0.0,-1.0,0.0,0.00025]
[1779237468564,50.67,76660.4,0.0,-1.0,0.0,0.00025]
[1779237470578,50.67,76656.54,0.0,-1.0,0.0,0.00025]
[1779237471466,50.67,76656.54,0.0,-1.0,0.0,0.00025]
[1779237471521,50.67,76656.54,0.0,-1.0,0.0,0.00025]
[1779237471580,50.67,76656.54,0.0,-1.0,0.0,0.00025]
[1779237471770,50.67,76656.54,0.0,-1.0,0.0,0.00025]
[1779237471870,50.67,76652.24,0.0,-1.0,0.0,0.00024]
[1779237475613,50.67,76650.63,0.0,-1.0,0.0,0.00024]
[1779237477802,50.67,76650.33,0.0,-1.0,0.0,0.00024]
[1779237478019,50.67,76650.33,0.0,-1.0,0.0,0.00024]
[1779237479641,50.67,76643.13,0.0,-1.0,0.0,0.00024]
[1779237480648,50.67,76638.29,0.0,-1.0,0.0,0.00023]
[1779237482840,50.67,76637.23,0.0,-1.0,0.0,0.00023]
[1779237482901,50.67,76637.23,0.0,-1.0,0.0,0.00023]
[1779237483022,50.67,76637.23,0.0,-1.0,0.0,0.00023]
[1779237483121,50.67,76637.13,0.0,-1.0,0.0,0.00023]
[1779237484676,50.67,76623.74,0.0,-1.0,0.0,0.00022]
[1779237485826,50.67,76623.74,0.0,-1.0,0.0,0.00022]
[1779237485927,50.67,76620.6,0.0,-1.0,0.0,0.00021]
[1779237486690,50.67,76612.61,0.0,-1.0,0.0,0.00021]
[1779237487697,50.67,76608.23,0.0,-1.0,0.0,0.0002]
[1779237488704,50.67,76606.81,0.0,-1.0,0.0,0.0002]
[1779237490248,50.67,76606.81,0.0,-1.0,0.0,0.0002]
[1779237490270,50.67,76606.81,0.0,-1.0,0.0,0.0002]
[1779237490307,50.67,76606.81,0.0,-1.0,0.0,0.0002]
[1779237490349,50.67,76606.69,0.0,-1.0,0.0,0.0002]
[1779237490521,50.67,76606.69,0.0,-1.0,0.0,0.0002]
[1779237494752,50.67,76608.62,0.0,-1.0,0.0,0.0002]
[1779237496051,50.67,76608.62,0.0,-1.0,0.0,0.0002]
[1779237496270,50.67,76608.62,0.0,-1.0,0.0,0.0002]
[1779237498918,50.67,76603.13,0.0,-1.0,0.0,0.0002]
[1779237499682,50.67,76603.13,0.0,-1.0,0.0,0.0002]
[1779237499738,50.67,76603.13,0.0,-1.0,0.0,0.0002]
[1779237499772,50.67,76603.13,0.0,-1.0,0.0,0.0002]
[1779237499788,50.67,76602.19,0.0,-1.0,0.0,0.0002]
[1779237504822,50.67,76605.98,0.0,-1.0,0.0,0.0002]
[1779237506210,50.67,76605.98,0.0,-1.0,0.0,0.0002]
[1779237506273,50.67,76605.98,0.0,-1.0,0.0,0.0002]
[1779237506283,50.67,76605.98,0.0,-1.0,0.0,0.0002]
[1779237506372,50.67,76611.18,0.0,-1.0,0.0,0.00021]
[1779237506520,50.67,76611.18,0.0,-1.0,0.0,0.00021]
[1779237506836,50.67,76612.48,0.0,-1.0,0.0,0.00021]
[1779237511218,50.67,76612.12,0.0,-1.0,0.0,0.00021]
[1779237511271,50.67,76612.12,0.0,-1.0,0.0,0.00021]
[1779237511371,50.67,76614.17,0.0,-1.0,0.0,0.0002]
[1779237511871,50.67,76604.82,0.0,-1.0,0.0,0.0002]
[1779237512587,50.67,76604.82,0.0,-1.0,0.0,0.0002]
[1779237512772,50.67,76604.82,0.0,-1.0,0.0,0.0002]
[1779237513324,50.67,76604.82,0.0,-1.0,0.0,0.0002]
[1779237513351,50.67,76598.2,0.0,-1.0,0.0,0.00019]
[1779237513518,50.67,76598.2,0.0,-1.0,0.0,0.00019]
[1779237516034,50.67,76597.12,0.0,-1.0,0.0,0.00019]
[1779237516270,50.67,76597.12,0.0,-1.0,0.0,0.00019]
[1779237520936,50.67,76603.6,0.0,-1.0,0.0,0.0002]
[1779237521812,50.67,76603.6,0.0,-1.0,0.0,0.0002]
[1779237521861,50.67,76603.6,0.0,-1.0,0.0,0.0002]
[1779237522025,50.67,76603.6,0.0,-1.0,0.0,0.0002]
[1779237522045,50.67,76608.19,0.0,-1.0,0.0,0.0002]
[1779237526772,50.67,76607.88,0.0,-1.0,0.0,0.0002]
[1779237526823,50.67,76607.88,0.0,-1.0,0.0,0.0002]
[1779237527020,50.67,76607.88,0.0,-1.0,0.0,0.0002]
[1779237527086,50.67,76610.07,0.0,-1.0,0.0,0.0002]
[1779237527983,50.67,76613.05,0.0,-1.0,0.0,0.0002]
[1779237532745,50.67,76612.71,0.0,-1.0,0.0,0.0002]
[1779237532772,50.67,76612.71,0.0,-1.0,0.0,0.0002]
[1779237532839,50.67,76612.71,0.0,-1.0,0.0,0.0002]
[1779237533021,50.67,76612.71,0.0,-1.0,0.0,0.0002]
[1779237533119,50.67,76613.7,0.0,-1.0,0.0,0.0002]
[1779237537533,50.67,76614.57,0.0,-1.0,0.0,0.0002]
[1779237537771,50.67,76614.57,0.0,-1.0,0.0,0.0002]
[1779237541457,50.67,76615.5,0.0,-1.0,0.0,0.00021]
[1779237541075,50.67,76621.29,0.0,-1.0,0.0,0.00021]
[1779237541520,50.67,76621.29,0.0,-1.0,0.0,0.00021]
[1779237541548,50.67,76621.29,0.0,-1.0,0.0,0.00021]
[1779237541773,50.67,76621.29,0.0,-1.0,0.0,0.00021]
[1779237542082,50.67,76623.24,0.0,-1.0,0.0,0.00021]
[1779237545005,50.67,76623.47,0.0,-1.0,0.0,0.00021]
[1779237545022,50.67,76623.47,0.0,-1.0,0.0,0.00021]
[1779237545366,50.67,76625.05,0.0,-1.0,0.0,0.00021]
[1779237547117,50.67,76620.62,0.0,-1.0,0.0,0.00021]
[1779237548068,50.67,76620.62,0.0,-1.0,0.0,0.00021]
[1779237548270,50.67,76620.62,0.0,-1.0,0.0,0.00021]
[1779237548347,50.67,76620.24,0.0,-1.0,0.0,0.00021]
[1779237549289,50.67,76620.24,0.0,-1.0,0.0,0.00021]
[1779237549521,50.67,76619.24,0.0,-1.0,0.0,0.00021]
[1779237550138,50.67,76618.03,0.0,-1.0,0.0,0.00021]
[1779237553237,50.67,76618.2,0.0,-1.0,0.0,0.00021]
[1779237553270,50.67,76618.2,0.0,-1.0,0.0,0.00021]
[1779237553343,50.67,76618.2,0.0,-1.0,0.0,0.00021]
[1779237553371,50.67,76616.78,0.0,-1.0,0.0,0.00021]
[1779237553522,50.67,76616.78,0.0,-1.0,0.0,0.00021]
[1779237554165,50.67,76615.26,0.0,-1.0,0.0,0.0002]
[1779237559201,50.67,76616.03,0.0,-1.0,0.0,0.00021]
[1779237561438,50.67,76616.33,0.0,-1.0,0.0,0.00021]
[1779237561522,50.67,76615.9,0.0,-1.0,0.0,0.00021]
[1779237562222,50.67,76621.34,0.0,-1.0,0.0,0.00021]
[1779237563425,50.67,76621.34,0.0,-1.0,0.0,0.00021]
[1779237563471,50.67,76621.34,0.0,-1.0,0.0,0.00021]
[1779237563521,50.67,76624.23,0.0,-1.0,0.0,0.00021]
[1779237564236,50.67,76626.66,0.0,-1.0,0.0,0.00021]
[1779237565243,50.67,76628.09,0.0,-1.0,0.0,0.00022]
[1779237567258,50.67,76629.6,0.0,-1.0,0.0,0.00022]
[1779237568267,50.67,76630.83,0.0,-1.0,0.0,0.00022]
[1779237569176,50.67,76630.83,0.0,-1.0,0.0,0.00022]
[1779237569229,50.67,76630.83,0.0,-1.0,0.0,0.00022]
[1779237569268,50.67,76630.83,0.0,-1.0,0.0,0.00022]
[1779237569273,50.67,76630.52,0.0,-1.0,0.0,0.00022]
[1779237571288,50.67,76628.95,0.0,-1.0,0.0,0.00021]
[1779237572296,50.67,76627.36,0.0,-1.0,0.0,0.00021]
[1779237574309,50.67,76622.59,0.0,-1.0,0.0,0.00021]
[1779237575091,50.67,76622.59,0.0,-1.0,0.0,0.00021]
[1779237575187,50.67,76622.59,0.0,-1.0,0.0,0.00021]
[1779237575271,50.67,76622.59,0.0,-1.0,0.0,0.00021]
[1779237575316,50.67,76617.21,0.0,-1.0,0.0,0.0002]
[1779237578338,50.67,76616.1,0.0,-1.0,0.0,0.0002]
[1779237579842,50.67,76616.11,0.0,-1.0,0.0,0.0002]
[1779237579971,50.67,76616.11,0.0,-1.0,0.0,0.0002]
[1779237580023,50.67,76616.11,0.0,-1.0,0.0,0.0002]
[1779237580352,50.67,76616.19,0.0,-1.0,0.0,0.0002]
[1779237584380,50.67,76612.66,0.0,-1.0,0.0,0.0002]
[1779237585795,50.67,76611.64,0.0,-1.0,0.0,0.0002]
[1779237586019,50.67,76611.64,0.0,-1.0,0.0,0.0002]
[1779237586068,50.67,76611.64,0.0,-1.0,0.0,0.0002]
[1779237586271,50.67,76611.64,0.0,-1.0,0.0,0.0002]
[1779237586393,50.67,76611.57,0.0,-1.0,0.0,0.0002]
[1779237590421,50.67,76612.72,0.0,-1.0,0.0,0.0002]
[1779237591194,50.67,76612.72,0.0,-1.0,0.0,0.0002]
[1779237591271,50.67,76612.72,0.0,-1.0,0.0,0.0002]
[1779237594200,50.67,76613.97,0.0,-1.0,0.0,0.0002]
[1779237594270,50.67,76613.97,0.0,-1.0,0.0,0.0002]
[1779237594451,50.67,76615.21,0.0,-1.0,0.0,0.0002]
[1779237596032,50.67,76615.05,0.0,-1.0,0.0,0.0002]
[1779237596269,50.67,76615.05,0.0,-1.0,0.0,0.0002]
[1779237596465,50.67,76613.92,0.0,-1.0,0.0,0.0002]
[1779237597472,50.67,76612.86,0.0,-1.0,0.0,0.0002]
[1779237600194,50.67,76612.74,0.0,-1.0,0.0,0.0002]
[1779237600270,50.67,76612.74,0.0,-1.0,0.0,0.0002]
[1779237600396,50.67,76612.74,0.0,-1.0,0.0,0.0002]
[1779237600523,50.67,76612.74,0.0,-1.0,0.0,0.0002]
[1779237600493,50.67,76612.76,0.0,-1.0,0.0,0.0002]
[1779237602507,50.67,76614.54,0.0,-1.0,0.0,0.0002]
[1779237603985,50.67,76614.2,0.0,-1.0,0.0,0.0002]
[1779237604020,50.67,76614.2,0.0,-1.0,0.0,0.0002]
[1779237607133,50.67,76614.86,0.0,-1.0,0.0,0.0002]
[1779237607254,50.67,76614.86,0.0,-1.0,0.0,0.0002]
[1779237607269,50.67,76614.86,0.0,-1.0,0.0,0.0002]
[1779237607546,50.67,76622.9,0.0,-1.0,0.0,0.00021]
[1779237609560,50.67,76624.24,0.0,-1.0,0.0,0.00021]
[1779237610567,50.67,76622.08,0.0,-1.0,0.0,0.00021]
[1779237611476,50.67,76622.08,0.0,-1.0,0.0,0.00021]
[1779237611526,50.67,76622.08,0.0,-1.0,0.0,0.00021]
[1779237611776,50.67,76622.08,0.0,-1.0,0.0,0.00021]
[1779237612022,50.67,76622.08,0.0,-1.0,0.0,0.00021]
[1779237612069,50.67,76616.76,0.0,-1.0,0.0,0.0002]
[1779237612998,50.67,76608.04,0.0,-1.0,0.0,0.00019]
[1779237613604,50.67,76604.04,0.0,-1.0,0.0,0.00019]
[1779237615260,50.67,76604.04,0.0,-1.0,0.0,0.00019]
[1779237615270,50.67,76604.04,0.0,-1.0,0.0,0.00019]
[1779237615307,50.67,76604.04,0.0,-1.0,0.0,0.00019]
[1779237615529,50.67,76604.04,0.0,-1.0,0.0,0.00019]
[1779237615340,50.67,76606.27,0.0,-1.0,0.0,0.00019]
[1779237615602,50.67,76607.75,0.0,-1.0,0.0,0.00019]
[1779237617616,50.67,76606.54,0.0,-1.0,0.0,0.00019]
[1779237619630,50.67,76604.85,0.0,-1.0,0.0,0.00019]
[1779237621434,50.67,76604.85,0.0,-1.0,0.0,0.00019]
[1779237621519,50.67,76604.85,0.0,-1.0,0.0,0.00019]
[1779237621869,50.67,76603.96,0.0,-1.0,0.0,0.00019]
[1779237622021,50.67,76603.96,0.0,-1.0,0.0,0.00019]
[1779237622120,50.67,76600.48,0.0,-1.0,0.0,0.00019]
[1779237622651,50.67,76598.74,0.0,-1.0,0.0,0.00019]
[1779237627686,50.67,76598.93,0.0,-1.0,0.0,0.00019]
[1779237628813,50.67,76598.93,0.0,-1.0,0.0,0.00019]
[1779237629019,50.67,76598.93,0.0,-1.0,0.0,0.00019]
[1779237629702,50.67,76602.79,0.0,-1.0,0.0,0.00019]
[1779237630933,50.67,76602.79,0.0,-1.0,0.0,0.00019]
[1779237631019,50.67,76602.79,0.0,-1.0,0.0,0.00019]
[1779237631027,50.67,76603.73,0.0,-1.0,0.0,0.00019]
[1779237634580,50.67,76603.8,0.0,-1.0,0.0,0.00019]
[1779237634772,50.67,76603.84,0.0,-1.0,0.0,0.00019]
[1779237634794,50.67,76609.63,0.0,-1.0,0.0,0.00019]
[1779237635746,50.67,76612.61,0.0,-1.0,0.0,0.00019]
[1779237636677,50.67,76612.61,0.0,-1.0,0.0,0.00019]
[1779237636771,50.67,76612.61,0.0,-1.0,0.0,0.00019]
[1779237636853,50.67,76616.69,0.0,-1.0,0.0,0.0002]
[1779237637896,50.67,76616.69,0.0,-1.0,0.0,0.0002]
[1779237638019,50.67,76616.69,0.0,-1.0,0.0,0.0002]
[1779237638108,50.67,76622.77,0.0,-1.0,0.0,0.0002]
[1779237638766,50.67,76624.48,0.0,-1.0,0.0,0.0002]
[1779237640781,50.67,76626.16,0.0,-1.0,0.0,0.0002]
[1779237641788,50.67,76628.24,0.0,-1.0,0.0,0.00021]
[1779237642962,50.67,76628.24,0.0,-1.0,0.0,0.00021]
[1779237643032,50.67,76628.24,0.0,-1.0,0.0,0.00021]
[1779237643111,50.67,76628.81,0.0,-1.0,0.0,0.00021]
[1779237643802,50.67,76629.91,0.0,-1.0,0.0,0.00021]
[1779237644846,50.67,76629.91,0.0,-1.0,0.0,0.00021]
[1779237645037,50.67,76629.91,0.0,-1.0,0.0,0.00021]
[1779237645050,50.67,76633.3,0.0,-1.0,0.0,0.00021]
[1779237645816,50.67,76636.06,0.0,-1.0,0.0,0.00021]
[1779237647415,50.67,76636.06,0.0,-1.0,0.0,0.00021]
[1779237647519,50.67,76636.06,0.0,-1.0,0.0,0.00021]
[1779237647492,50.67,76640.45,0.0,-1.0,0.0,0.00022]
[1779237647743,50.67,76640.45,0.0,-1.0,0.0,0.00022]
[1779237647772,50.67,76640.45,0.0,-1.0,0.0,0.00022]
[1779237647830,50.67,76642.36,0.0,-1.0,0.0,0.00022]
[1779237649844,50.67,76650.75,0.0,-1.0,0.0,0.00023]
[1779237650851,50.67,76652.86,0.0,-1.0,0.0,0.00023]
[1779237652864,50.67,76651.71,0.0,-1.0,0.0,0.00023]
[1779237654999,50.67,76651.4,0.0,-1.0,0.0,0.00023]
[1779237655019,50.67,76651.4,0.0,-1.0,0.0,0.00023]
[1779237657170,50.67,76656.74,0.0,-1.0,0.0,0.00023]
[1779237657901,50.67,76658.18,0.0,-1.0,0.0,0.00023]
[1779237658775,50.67,76658.18,0.0,-1.0,0.0,0.00023]
[1779237659021,50.67,76658.18,0.0,-1.0,0.0,0.00023]
[1779237659084,50.67,76658.39,0.0,-1.0,0.0,0.00023]
[1779237663943,50.67,76660.28,0.0,-1.0,0.0,0.00023]
[1779237665440,50.67,76660.28,0.0,-1.0,0.0,0.00023]
[1779237665519,50.67,76660.28,0.0,-1.0,0.0,0.00023]
[1779237665539,50.67,76662.21,0.0,-1.0,0.0,0.00024]
[1779237665965,50.67,76662.21,0.0,-1.0,0.0,0.00024]
[1779237666021,50.67,76662.21,0.0,-1.0,0.0,0.00024]
[1779237666066,50.67,76662.77,0.0,-1.0,0.0,0.00024]
[1779237668978,50.67,76664.04,0.0,-1.0,0.0,0.00024]
[1779237670993,50.67,76665.51,0.0,-1.0,0.0,0.00024]
[1779237671999,50.67,76673.87,0.0,-1.0,0.0,0.00025]
[1779237672755,50.67,76673.87,0.0,-1.0,0.0,0.00025]
[1779237672770,50.67,76673.87,0.0,-1.0,0.0,0.00025]
[1779237673557,50.67,76673.87,0.0,-1.0,0.0,0.00025]
[1779237673006,50.67,76676.12,0.0,-1.0,0.0,0.00025]
[1779237673772,50.67,76676.12,0.0,-1.0,0.0,0.00025]
[1779237674013,50.67,76675.31,0.0,-1.0,0.0,0.00025]
[1779237677034,50.67,76672.45,0.0,-1.0,0.0,0.00025]
[1779237678041,50.67,76670.44,0.0,-1.0,0.0,0.00024]
[1779237679164,50.67,76670.44,0.0,-1.0,0.0,0.00024]
[1779237679271,50.67,76670.44,0.0,-1.0,0.0,0.00024]
[1779237679286,50.67,76667.61,0.0,-1.0,0.0,0.00024]
[1779237683076,50.67,76669.47,0.0,-1.0,0.0,0.00024]
[1779237684113,50.67,76669.47,0.0,-1.0,0.0,0.00024]
[1779237684270,50.67,76669.47,0.0,-1.0,0.0,0.00024]
[1779237686097,50.67,76667.04,0.0,-1.0,0.0,0.00024]
[1779237686930,50.67,76667.04,0.0,-1.0,0.0,0.00024]
[1779237687024,50.67,76667.04,0.0,-1.0,0.0,0.00024]
[1779237687104,50.67,76666.9,0.0,-1.0,0.0,0.00024]
[1779237688111,50.67,76665.29,0.0,-1.0,0.0,0.00024]
[1779237689117,50.67,76662.87,0.0,-1.0,0.0,0.00024]
[1779237690125,50.67,76661.52,0.0,-1.0,0.0,0.00024]
[1779237691132,50.67,76661.45,0.0,-1.0,0.0,0.00023]
[1779237692138,50.67,76660.41,0.0,-1.0,0.0,0.00023]
[1779237693146,50.67,76653.77,0.0,-1.0,0.0,0.00022]
[1779237694576,50.67,76650.48,0.0,-1.0,0.0,0.00022]
[1779237696167,50.67,76655.06,0.0,-1.0,0.0,0.00022]
[1779237698269,50.67,76655.03,0.0,-1.0,0.0,0.00022]
[1779237698888,50.67,76655.66,0.0,-1.0,0.0,0.00022]
[1779237699026,50.67,76655.66,0.0,-1.0,0.0,0.00022]
[1779237699188,50.67,76655.87,0.0,-1.0,0.0,0.00022]
[1779237700195,50.67,76658.11,0.0,-1.0,0.0,0.00023]
[1779237702844,50.67,76658.11,0.0,-1.0,0.0,0.00023]
[1779237703020,50.67,76658.11,0.0,-1.0,0.0,0.00023]
[1779237703216,50.67,76660.5,0.0,-1.0,0.0,0.00023]
[1779237704223,50.67,76656.34,0.0,-1.0,0.0,0.00022]
[1779237706434,50.67,76656.57,0.0,-1.0,0.0,0.00023]
[1779237706520,50.67,76656.57,0.0,-1.0,0.0,0.00023]
[1779237706646,50.67,76656.57,0.0,-1.0,0.0,0.00023]
[1779237706601,50.67,76653.36,0.0,-1.0,0.0,0.00022]
[1779237706776,50.67,76653.36,0.0,-1.0,0.0,0.00022]
[1779237707243,50.67,76648.0,0.0,-1.0,0.0,0.00022]
[1779237708250,50.67,76649.1,0.0,-1.0,0.0,0.00022]
[1779237709706,50.67,76648.7,0.0,-1.0,0.0,0.00022]
[1779237709771,50.67,76648.7,0.0,-1.0,0.0,0.00022]
[1779237716307,50.67,76646.79,0.0,-1.0,0.0,0.00022]
[1779237717770,50.67,76646.64,0.0,-1.0,0.0,0.00022]
[1779237718003,50.67,76646.64,0.0,-1.0,0.0,0.00022]
[1779237718022,50.67,76646.64,0.0,-1.0,0.0,0.00022]
[1779237718322,50.67,76647.39,0.0,-1.0,0.0,0.00022]
[1779237721343,50.67,76646.35,0.0,-1.0,0.0,0.00022]
[1779237722350,50.67,76641.8,0.0,-1.0,0.0,0.00021]
[1779237722685,50.67,76641.8,0.0,-1.0,0.0,0.00021]
[1779237722772,50.67,76641.8,0.0,-1.0,0.0,0.00021]
[1779237723206,50.67,76641.8,0.0,-1.0,0.0,0.00021]
[1779237723270,50.67,76641.8,0.0,-1.0,0.0,0.00021]
[1779237723357,50.67,76640.01,0.0,-1.0,0.0,0.00021]
[1779237724364,50.67,76638.4,0.0,-1.0,0.0,0.00021]
[1779237725371,50.67,76633.81,0.0,-1.0,0.0,0.0002]
[1779237726285,50.67,76633.81,0.0,-1.0,0.0,0.0002]
[1779237726378,50.67,76632.41,0.0,-1.0,0.0,0.0002]
[1779237726763,50.67,76632.41,0.0,-1.0,0.0,0.0002]
[1779237726772,50.67,76632.41,0.0,-1.0,0.0,0.0002]
[1779237728354,50.67,76633.04,0.0,-1.0,0.0,0.0002]
[1779237728520,50.67,76633.04,0.0,-1.0,0.0,0.0002]
[1779237728622,50.67,76633.04,0.0,-1.0,0.0,0.0002]
[1779237730406,50.67,76631.68,0.0,-1.0,0.0,0.0002]
[1779237731413,50.67,76630.13,0.0,-1.0,0.0,0.0002]
[1779237732420,50.67,76628.8,0.0,-1.0,0.0,0.0002]
[1779237733079,50.67,76628.8,0.0,-1.0,0.0,0.0002]
[1779237733272,50.67,76628.8,0.0,-1.0,0.0,0.0002]
[1779237738462,50.67,76629.66,0.0,-1.0,0.0,0.0002]
[1779237741387,50.67,76629.97,0.0,-1.0,0.0,0.0002]
[1779237741521,50.67,76629.97,0.0,-1.0,0.0,0.0002]
[1779237741557,50.67,76629.97,0.0,-1.0,0.0,0.0002]
[1779237741658,50.67,76630.02,0.0,-1.0,0.0,0.0002]
[1779237741771,50.67,76630.02,0.0,-1.0,0.0,0.0002]
[1779237742219,50.67,76630.02,0.0,-1.0,0.0,0.0002]
[1779237746274,50.67,76629.4,0.0,-1.0,0.0,0.0002]
[1779237746520,50.67,76629.4,0.0,-1.0,0.0,0.0002]
[1779237748790,50.67,76629.88,0.0,-1.0,0.0,0.0002]
[1779237749021,50.67,76629.88,0.0,-1.0,0.0,0.0002]
[1779237749541,50.67,76628.97,0.0,-1.0,0.0,0.0002]
[1779237750470,50.67,76628.97,0.0,-1.0,0.0,0.0002]
[1779237750520,50.67,76628.97,0.0,-1.0,0.0,0.0002]
[1779237750547,50.67,76631.25,0.0,-1.0,0.0,0.0002]
[1779237751555,50.67,76630.94,0.0,-1.0,0.0,0.0002]
[1779237752562,50.67,76629.62,0.0,-1.0,0.0,0.0002]
[1779237752972,50.67,76629.62,0.0,-1.0,0.0,0.0002]
[1779237753021,50.67,76629.62,0.0,-1.0,0.0,0.0002]
[1779237757230,50.67,76629.0,0.0,-1.0,0.0,0.0002]
[1779237757272,50.67,76629.0,0.0,-1.0,0.0,0.0002]
[1779237757597,50.67,76623.25,0.0,-1.0,0.0,0.00019]
[1779237758493,50.67,76623.25,0.0,-1.0,0.0,0.00019]
[1779237758520,50.67,76623.25,0.0,-1.0,0.0,0.00019]
[1779237758603,50.67,76613.59,0.0,-1.0,0.0,0.00018]
[1779237759611,50.67,76612.29,0.0,-1.0,0.0,0.00018]
[1779237762869,50.67,76611.76,0.0,-1.0,0.0,0.00018]
[1779237763021,50.67,76611.76,0.0,-1.0,0.0,0.00018]
[1779237763870,50.67,76611.98,0.0,-1.0,0.0,0.00018]
[1779237764019,50.67,76611.98,0.0,-1.0,0.0,0.00018]
[1779237764645,50.67,76612.3,0.0,-1.0,0.0,0.00018]
[1779237765564,50.67,76612.3,0.0,-1.0,0.0,0.00018]
[1779237767668,50.67,76613.36,0.0,-1.0,0.0,0.00018]
[1779237769650,50.67,76613.78,0.0,-1.0,0.0,0.00018]
[1779237769769,50.67,76613.6,0.0,-1.0,0.0,0.00018]
[1779237775168,50.67,76613.69,0.0,-1.0,0.0,0.00018]
[1779237775270,50.67,76613.69,0.0,-1.0,0.0,0.00018]
[1779237775313,50.67,76613.69,0.0,-1.0,0.0,0.00018]
[1779237775523,50.67,76613.69,0.0,-1.0,0.0,0.00018]
[1779237775724,50.67,76613.2,0.0,-1.0,0.0,0.00018]
[1779237780529,50.67,76613.08,0.0,-1.0,0.0,0.00018]
[1779237780624,50.67,76609.14,0.0,-1.0,0.0,0.00018]
[1779237780772,50.67,76609.14,0.0,-1.0,0.0,0.00018]
[1779237780897,50.67,76609.14,0.0,-1.0,0.0,0.00018]
[1779237780913,50.67,76609.14,0.0,-1.0,0.0,0.00018]
[1779237780943,50.67,76602.19,0.0,-1.0,0.0,0.00018]
[1779237781766,50.67,76599.53,0.0,-1.0,0.0,0.00017]
[1779237782773,50.67,76594.45,0.0,-1.0,0.0,0.00017]
[1779237784433,50.67,76594.45,0.0,-1.0,0.0,0.00017]
[1779237784520,50.67,76594.45,0.0,-1.0,0.0,0.00017]
[1779237784538,50.67,76591.44,0.0,-1.0,0.0,0.00017]
[1779237784860,50.67,76591.44,0.0,-1.0,0.0,0.00017]
[1779237785022,50.67,76591.44,0.0,-1.0,0.0,0.00017]
[1779237787808,50.67,76592.68,0.0,-1.0,0.0,0.00017]
[1779237788835,50.67,76592.68,0.0,-1.0,0.0,0.00017]
[1779237789019,50.67,76592.68,0.0,-1.0,0.0,0.00017]
[1779237789062,50.67,76597.04,0.0,-1.0,0.0,0.00017]
[1779237790456,50.67,76597.04,0.0,-1.0,0.0,0.00017]
[1779237790518,50.67,76597.04,0.0,-1.0,0.0,0.00017]
[1779237790620,50.67,76599.48,0.0,-1.0,0.0,0.00017]
[1779237792074,50.67,76599.12,0.0,-1.0,0.0,0.00017]
[1779237792270,50.67,76599.12,0.0,-1.0,0.0,0.00017]
[1779237792329,50.67,76600.62,0.0,-1.0,0.0,0.00017]
[1779237793850,50.67,76601.59,0.0,-1.0,0.0,0.00017]
[1779237795646,50.67,76601.59,0.0,-1.0,0.0,0.00017]
[1779237795747,50.67,76605.25,0.0,-1.0,0.0,0.00018]
[1779237795771,50.67,76605.25,0.0,-1.0,0.0,0.00018]
[1779237796074,50.67,76605.25,0.0,-1.0,0.0,0.00018]
[1779237796269,50.67,76605.25,0.0,-1.0,0.0,0.00018]
[1779237796294,50.67,76607.7,0.0,-1.0,0.0,0.00018]
[1779237796871,50.67,76607.09,0.0,-1.0,0.0,0.00018]
[1779237797878,50.67,76606.35,0.0,-1.0,0.0,0.00018]
[1779237800899,50.67,76609.56,0.0,-1.0,0.0,0.00018]
[1779237802245,50.67,76609.56,0.0,-1.0,0.0,0.00018]
[1779237802271,50.67,76609.56,0.0,-1.0,0.0,0.00018]
[1779237802346,50.67,76613.06,0.0,-1.0,0.0,0.00018]
[1779237804810,50.67,76613.19,0.0,-1.0,0.0,0.00018]
[1779237804927,50.67,76615.11,0.0,-1.0,0.0,0.00018]
[1779237806063,50.67,76615.11,0.0,-1.0,0.0,0.00018]
[1779237806269,50.67,76615.11,0.0,-1.0,0.0,0.00018]
[1779237806648,50.67,76615.11,0.0,-1.0,0.0,0.00018]
[1779237806770,50.67,76615.11,0.0,-1.0,0.0,0.00018]
[1779237806750,50.67,76609.89,0.0,-1.0,0.0,0.00018]
[1779237806941,50.67,76607.44,0.0,-1.0,0.0,0.00018]
[1779237807949,50.67,76605.23,0.0,-1.0,0.0,0.00018]
[1779237809404,50.67,76605.23,0.0,-1.0,0.0,0.00018]
[1779237809520,50.67,76605.23,0.0,-1.0,0.0,0.00018]
[1779237809610,50.67,76598.55,0.0,-1.0,0.0,0.00017]
[1779237811977,50.67,76598.16,0.0,-1.0,0.0,0.00017]
[1779237813991,50.67,76599.76,0.0,-1.0,0.0,0.00017]
[1779237815446,50.67,76599.76,0.0,-1.0,0.0,0.00017]
[1779237815520,50.67,76599.76,0.0,-1.0,0.0,0.00017]
[1779237815621,50.67,76600.57,0.0,-1.0,0.0,0.00017]
[1779237816270,50.67,76600.57,0.0,-1.0,0.0,0.00017]
[1779237816632,50.67,76604.86,0.0,-1.0,0.0,0.00017]
[1779237817014,50.67,76607.32,0.0,-1.0,0.0,0.00017]
[1779237819028,50.67,76608.55,0.0,-1.0,0.0,0.00018]
[1779237820035,50.67,76607.09,0.0,-1.0,0.0,0.00017]
[1779237821758,50.67,76607.09,0.0,-1.0,0.0,0.00017]
[1779237821769,50.67,76607.09,0.0,-1.0,0.0,0.00017]
[1779237824914,50.67,76606.74,0.0,-1.0,0.0,0.00017]
[1779237825020,50.67,76606.74,0.0,-1.0,0.0,0.00017]
[1779237825289,50.67,76606.74,0.0,-1.0,0.0,0.00017]
[1779237825367,50.67,76606.74,0.0,-1.0,0.0,0.00017]
[1779237829591,50.67,76606.63,0.0,-1.0,0.0,0.00017]
[1779237829771,50.67,76606.63,0.0,-1.0,0.0,0.00017]
[1779237830105,50.67,76609.59,0.0,-1.0,0.0,0.00018]
[1779237835356,50.67,76609.75,0.0,-1.0,0.0,0.00018]
[1779237835521,50.67,76609.75,0.0,-1.0,0.0,0.00018]
[1779237835521,50.67,76609.75,0.0,-1.0,0.0,0.00018]
[1779237835769,50.67,76609.75,0.0,-1.0,0.0,0.00018]
[1779237835530,50.67,76609.31,0.0,-1.0,0.0,0.00018]
[1779237838162,50.67,76612.28,0.0,-1.0,0.0,0.00018]
[1779237839853,50.67,76613.07,0.0,-1.0,0.0,0.00018]
[1779237840024,50.67,76613.07,0.0,-1.0,0.0,0.00018]
[1779237840065,50.67,76613.07,0.0,-1.0,0.0,0.00018]
[1779237840269,50.67,76613.07,0.0,-1.0,0.0,0.00018]
[1779237840370,50.67,76616.68,0.0,-1.0,0.0,0.00018]
[1779237843197,50.67,76611.73,0.0,-1.0,0.0,0.00018]
[1779237844038,50.67,76611.73,0.0,-1.0,0.0,0.00018]
[1779237844272,50.67,76611.73,0.0,-1.0,0.0,0.00018]
[1779237847225,50.67,76613.89,0.0,-1.0,0.0,0.00018]
[1779237848458,50.67,76613.89,0.0,-1.0,0.0,0.00018]
[1779237848522,50.67,76613.89,0.0,-1.0,0.0,0.00018]
[1779237848622,50.67,76613.85,0.0,-1.0,0.0,0.00018]
[1779237850138,50.67,76613.91,0.0,-1.0,0.0,0.00018]
[1779237850271,50.67,76613.91,0.0,-1.0,0.0,0.00018]
[1779237850547,50.67,76615.75,0.0,-1.0,0.0,0.00018]
[1779237855706,50.67,76615.52,0.0,-1.0,0.0,0.00018]
[1779237855774,50.67,76615.52,0.0,-1.0,0.0,0.00018]
[1779237855751,50.67,76616.84,0.0,-1.0,0.0,0.00018]
[1779237856364,50.67,76616.84,0.0,-1.0,0.0,0.00018]
[1779237856521,50.67,76616.84,0.0,-1.0,0.0,0.00018]
[1779237856573,50.67,76617.32,0.0,-1.0,0.0,0.00018]
[1779237859030,50.67,76617.89,0.0,-1.0,0.0,0.00018]
[1779237861652,50.67,76617.33,0.0,-1.0,0.0,0.00018]
[1779237861770,50.67,76617.33,0.0,-1.0,0.0,0.00018]
[1779237861832,50.67,76615.55,0.0,-1.0,0.0,0.00018]
[1779237865354,50.67,76617.43,0.0,-1.0,0.0,0.00018]
[1779237866159,50.67,76617.43,0.0,-1.0,0.0,0.00018]
[1779237866273,50.67,76617.43,0.0,-1.0,0.0,0.00018]
[1779237866700,50.67,76617.43,0.0,-1.0,0.0,0.00018]
[1779237866771,50.67,76617.43,0.0,-1.0,0.0,0.00018]
[1779237866801,50.67,76620.36,0.0,-1.0,0.0,0.00018]
[1779237867368,50.67,76623.97,0.0,-1.0,0.0,0.00019]
[1779237868375,50.67,76628.14,0.0,-1.0,0.0,0.00019]
[1779237869383,50.67,76633.98,0.0,-1.0,0.0,0.00019]
[1779237870815,50.67,76637.34,0.0,-1.0,0.0,0.0002]
[1779237871397,50.67,76641.31,0.0,-1.0,0.0,0.0002]
[1779237872368,50.67,76641.31,0.0,-1.0,0.0,0.0002]
[1779237872519,50.67,76641.31,0.0,-1.0,0.0,0.0002]
[1779237872817,50.67,76641.31,0.0,-1.0,0.0,0.0002]
[1779237873020,50.67,76642.3,0.0,-1.0,0.0,0.0002]
[1779237873410,50.67,76645.67,0.0,-1.0,0.0,0.0002]
[1779237874418,50.67,76647.46,0.0,-1.0,0.0,0.0002]
[1779237877439,50.67,76645.98,0.0,-1.0,0.0,0.0002]
[1779237878195,50.67,76645.98,0.0,-1.0,0.0,0.0002]
[1779237878270,50.67,76645.98,0.0,-1.0,0.0,0.0002]
[1779237883268,50.67,76645.07,0.0,-1.0,0.0,0.0002]
[1779237883522,50.67,76645.07,0.0,-1.0,0.0,0.0002]
[1779237883620,50.67,76644.9,0.0,-1.0,0.0,0.0002]
[1779237885116,50.67,76645.55,0.0,-1.0,0.0,0.0002]
[1779237885268,50.67,76645.55,0.0,-1.0,0.0,0.0002]
[1779237889848,50.67,76644.71,0.0,-1.0,0.0,0.0002]
[1779237889523,50.67,76648.07,0.0,-1.0,0.0,0.0002]
[1779237890019,50.67,76648.07,0.0,-1.0,0.0,0.0002]
[1779237890087,50.67,76648.07,0.0,-1.0,0.0,0.0002]
[1779237890273,50.67,76648.07,0.0,-1.0,0.0,0.0002]
[1779237890529,50.67,76649.62,0.0,-1.0,0.0,0.0002]
[1779237892544,50.67,76652.43,0.0,-1.0,0.0,0.0002]
[1779237895548,50.67,76652.78,0.0,-1.0,0.0,0.00021]
[1779237895773,50.67,76652.78,0.0,-1.0,0.0,0.00021]
[1779237895875,50.67,76652.63,0.0,-1.0,0.0,0.00021]
[1779237896020,50.67,76652.63,0.0,-1.0,0.0,0.00021]
[1779237896084,50.67,76652.63,0.0,-1.0,0.0,0.00021]
[1779237897691,50.67,76654.47,0.0,-1.0,0.0,0.00021]
[1779237900600,50.67,76658.04,0.0,-1.0,0.0,0.00021]
[1779237901607,50.67,76666.0,0.0,-1.0,0.0,0.00022]
[1779237902731,50.67,76666.0,0.0,-1.0,0.0,0.00022]
[1779237902772,50.67,76666.0,0.0,-1.0,0.0,0.00022]
[1779237902830,50.67,76669.11,0.0,-1.0,0.0,0.00022]
[1779237903390,50.67,76669.11,0.0,-1.0,0.0,0.00022]
[1779237903520,50.67,76669.11,0.0,-1.0,0.0,0.00022]
[1779237903621,50.67,76667.21,0.0,-1.0,0.0,0.00022]
[1779237904628,50.67,76662.11,0.0,-1.0,0.0,0.00021]
[1779237906642,50.67,76659.79,0.0,-1.0,0.0,0.00021]
[1779237907146,50.67,76659.79,0.0,-1.0,0.0,0.00021]
[1779237907269,50.67,76659.79,0.0,-1.0,0.0,0.00021]
[1779237910316,50.67,76659.61,0.0,-1.0,0.0,0.00021]
[1779237910520,50.67,76659.61,0.0,-1.0,0.0,0.00021]
[1779237910670,50.67,76659.12,0.0,-1.0,0.0,0.00021]
[1779237912684,50.67,76657.54,0.0,-1.0,0.0,0.00021]
[1779237913175,50.67,76657.54,0.0,-1.0,0.0,0.00021]
[1779237913271,50.67,76657.54,0.0,-1.0,0.0,0.00021]
[1779237918726,50.67,76658.73,0.0,-1.0,0.0,0.00021]
[1779237922330,50.67,76659.3,0.0,-1.0,0.0,0.00021]
[1779237922520,50.67,76659.3,0.0,-1.0,0.0,0.00021]
[1779237922819,50.67,76659.3,0.0,-1.0,0.0,0.00021]
[1779237922870,50.67,76659.75,0.0,-1.0,0.0,0.00021]
[1779237923020,50.67,76659.75,0.0,-1.0,0.0,0.00021]
[1779237929020,50.67,76661.27,0.0,-1.0,0.0,0.00021]
[1779237929269,50.67,76661.27,0.0,-1.0,0.0,0.00021]
[1779237929803,50.67,76659.33,0.0,-1.0,0.0,0.00021]
[1779237929984,50.67,76659.33,0.0,-1.0,0.0,0.00021]
[1779237930020,50.67,76659.33,0.0,-1.0,0.0,0.00021]
[1779237930810,50.67,76658.04,0.0,-1.0,0.0,0.00021]
[1779237931816,50.67,76654.79,0.0,-1.0,0.0,0.0002]
[1779237932824,50.67,76652.06,0.0,-1.0,0.0,0.0002]
[1779237932948,50.67,76652.06,0.0,-1.0,0.0,0.0002]
[1779237933019,50.67,76652.06,0.0,-1.0,0.0,0.0002]
[1779237937481,50.67,76653.32,0.0,-1.0,0.0,0.0002]
[1779237937521,50.67,76653.32,0.0,-1.0,0.0,0.0002]
[1779237937858,50.67,76652.66,0.0,-1.0,0.0,0.0002]
[1779237937998,50.67,76652.66,0.0,-1.0,0.0,0.0002]
[1779237938019,50.67,76652.66,0.0,-1.0,0.0,0.0002]
[1779237941887,50.67,76644.99,0.0,-1.0,0.0,0.00019]
[1779237942160,50.67,76644.99,0.0,-1.0,0.0,0.00019]
[1779237942270,50.67,76644.99,0.0,-1.0,0.0,0.00019]
[1779237942880,50.67,76644.99,0.0,-1.0,0.0,0.00019]
[1779237942894,50.67,76637.07,0.0,-1.0,0.0,0.00019]
[1779237943025,50.67,76637.07,0.0,-1.0,0.0,0.00019]
[1779237943901,50.67,76641.13,0.0,-1.0,0.0,0.00019]
[1779237944908,50.67,76643.62,0.0,-1.0,0.0,0.00019]
[1779237946272,50.67,76643.27,0.0,-1.0,0.0,0.00019]
[1779237951224,50.67,76643.07,0.0,-1.0,0.0,0.00019]
[1779237951271,50.67,76643.07,0.0,-1.0,0.0,0.00019]
[1779237951371,50.67,76643.52,0.0,-1.0,0.0,0.00019]
[1779237952135,50.67,76646.13,0.0,-1.0,0.0,0.00019]
[1779237952964,50.67,76649.77,0.0,-1.0,0.0,0.0002]
[1779237957399,50.67,76650.73,0.0,-1.0,0.0,0.0002]
[1779237957523,50.67,76650.73,0.0,-1.0,0.0,0.0002]
[1779237957618,50.67,76655.17,0.0,-1.0,0.0,0.0002]
[1779237957999,50.67,76657.05,0.0,-1.0,0.0,0.0002]
[1779237962612,50.67,76656.16,0.0,-1.0,0.0,0.0002]
[1779237962770,50.67,76656.16,0.0,-1.0,0.0,0.0002]
[1779237962848,50.67,76657.69,0.0,-1.0,0.0,0.0002]
[1779237964044,50.67,76659.25,0.0,-1.0,0.0,0.00021]
[1779237965528,50.67,76659.25,0.0,-1.0,0.0,0.00021]
[1779237965589,50.67,76656.45,0.0,-1.0,0.0,0.0002]
[1779237966621,50.67,76656.45,0.0,-1.0,0.0,0.0002]
[1779237966776,50.67,76656.45,0.0,-1.0,0.0,0.0002]
[1779237966846,50.67,76646.56,0.0,-1.0,0.0,0.00019]
[1779237967106,50.67,76646.56,0.0,-1.0,0.0,0.00019]
[1779237967174,50.67,76638.49,0.0,-1.0,0.0,0.00019]
[1779237968075,50.67,76628.65,0.0,-1.0,0.0,0.00018]
[1779237969080,50.67,76621.18,0.0,-1.0,0.0,0.00018]
[1779237970536,50.67,76621.18,0.0,-1.0,0.0,0.00018]
[1779237970770,50.67,76621.18,0.0,-1.0,0.0,0.00018]
[1779237970871,50.67,76619.96,0.0,-1.0,0.0,0.00017]
[1779237975405,50.67,76620.25,0.0,-1.0,0.0,0.00017]
[1779237975518,50.67,76620.25,0.0,-1.0,0.0,0.00017]
[1779237981414,50.67,76619.38,0.0,-1.0,0.0,0.00017]
[1779237981520,50.67,76619.38,0.0,-1.0,0.0,0.00017]
[1779237981621,50.67,76617.94,0.0,-1.0,0.0,0.00017]
[1779237983178,50.67,76619.4,0.0,-1.0,0.0,0.00017]
[1779237988549,50.67,76619.6,0.0,-1.0,0.0,0.00017]
[1779237988710,50.67,76619.6,0.0,-1.0,0.0,0.00017]
[1779237988775,50.67,76619.6,0.0,-1.0,0.0,0.00017]
[1779237988812,50.67,76622.12,0.0,-1.0,0.0,0.00018]
[1779237990250,50.67,76623.28,0.0,-1.0,0.0,0.00018]
[1779237991256,50.67,76625.75,0.0,-1.0,0.0,0.00017]
[1779237992327,50.67,76625.75,0.0,-1.0,0.0,0.00017]
[1779237992443,50.67,76625.75,0.0,-1.0,0.0,0.00017]
[1779237992522,50.67,76625.75,0.0,-1.0,0.0,0.00017]
[1779237992544,50.67,76625.89,0.0,-1.0,0.0,0.00017]
[1779237994278,50.67,76624.8,0.0,-1.0,0.0,0.00017]
[1779237996420,50.67,76624.56,0.0,-1.0,0.0,0.00017]
[1779238001146,50.67,76625.66,0.0,-1.0,0.0,0.00017]
[1779238001269,50.67,76625.66,0.0,-1.0,0.0,0.00017]
[1779238001408,50.67,76625.66,0.0,-1.0,0.0,0.00017]
[1779238001520,50.67,76625.66,0.0,-1.0,0.0,0.00017]
[1779238001621,50.67,76631.13,0.0,-1.0,0.0,0.00018]
[1779238004348,50.67,76634.64,0.0,-1.0,0.0,0.00018]
[1779238005355,50.67,76641.05,0.0,-1.0,0.0,0.00019]
[1779238006146,50.67,76641.05,0.0,-1.0,0.0,0.00019]
[1779238006273,50.67,76641.05,0.0,-1.0,0.0,0.00019]
[1779238006375,50.67,76641.05,0.0,-1.0,0.0,0.00019]
[1779238006521,50.67,76641.05,0.0,-1.0,0.0,0.00019]
[1779238006622,50.67,76643.51,0.0,-1.0,0.0,0.00019]
[1779238008705,50.67,76637.75,0.0,-1.0,0.0,0.00018]
[1779238009798,50.67,76637.75,0.0,-1.0,0.0,0.00018]
[1779238009871,50.67,76627.09,0.0,-1.0,0.0,0.00018]
[1779238010024,50.67,76627.09,0.0,-1.0,0.0,0.00018]
[1779238010151,50.67,76627.09,0.0,-1.0,0.0,0.00018]
[1779238010272,50.67,76627.09,0.0,-1.0,0.0,0.00018]
[1779238010391,50.67,76626.37,0.0,-1.0,0.0,0.00017]
[1779238011398,50.67,76628.84,0.0,-1.0,0.0,0.00018]
[1779238012731,50.67,76628.84,0.0,-1.0,0.0,0.00018]
[1779238012769,50.67,76628.84,0.0,-1.0,0.0,0.00018]
[1779238012833,50.67,76628.27,0.0,-1.0,0.0,0.00018]
[1779238013270,50.67,76628.27,0.0,-1.0,0.0,0.00018]
[1779238013519,50.67,76628.27,0.0,-1.0,0.0,0.00018]
[1779238016547,50.67,76627.7,0.0,-1.0,0.0,0.00018]
[1779238016597,50.67,76627.7,0.0,-1.0,0.0,0.00018]
[1779238016770,50.67,76627.7,0.0,-1.0,0.0,0.00018]
[1779238016870,50.67,76632.68,0.0,-1.0,0.0,0.00018]
[1779238017440,50.67,76635.24,0.0,-1.0,0.0,0.00018]
[1779238019454,50.67,76636.29,0.0,-1.0,0.0,0.00018]
[1779238020511,50.67,76636.29,0.0,-1.0,0.0,0.00018]
[1779238020520,50.67,76636.29,0.0,-1.0,0.0,0.00018]
[1779238020618,50.67,76636.29,0.0,-1.0,0.0,0.00018]
[1779238020771,50.67,76636.29,0.0,-1.0,0.0,0.00018]
[1779238020828,50.67,76636.43,0.0,-1.0,0.0,0.00018]
[1779238021467,50.67,76638.16,0.0,-1.0,0.0,0.00018]
[1779238024914,50.67,76638.91,0.0,-1.0,0.0,0.00018]
[1779238025021,50.67,76638.91,0.0,-1.0,0.0,0.00018]
[1779238024962,50.67,76638.3,0.0,-1.0,0.0,0.00018]
[1779238025039,50.67,76638.3,0.0,-1.0,0.0,0.00018]
[1779238025269,50.67,76638.3,0.0,-1.0,0.0,0.00018]
[1779238025495,50.67,76638.33,0.0,-1.0,0.0,0.00018]
[1779238027510,50.67,76642.79,0.0,-1.0,0.0,0.00019]
[1779238028517,50.67,76652.03,0.0,-1.0,0.0,0.00019]
[1779238029188,50.67,76652.03,0.0,-1.0,0.0,0.00019]
[1779238029269,50.67,76652.03,0.0,-1.0,0.0,0.00019]
[1779238029445,50.67,76652.03,0.0,-1.0,0.0,0.00019]
[1779238029521,50.67,76652.03,0.0,-1.0,0.0,0.00019]
[1779238029524,50.67,76653.65,0.0,-1.0,0.0,0.0002]
[1779238031538,50.67,76652.6,0.0,-1.0,0.0,0.00019]
[1779238032393,50.67,76652.6,0.0,-1.0,0.0,0.00019]
[1779238033552,50.67,76656.55,0.0,-1.0,0.0,0.0002]
[1779238034559,50.67,76657.86,0.0,-1.0,0.0,0.0002]
[1779238035066,50.67,76657.86,0.0,-1.0,0.0,0.0002]
[1779238035270,50.67,76657.86,0.0,-1.0,0.0,0.0002]
[1779238035328,50.67,76657.86,0.0,-1.0,0.0,0.0002]
[1779238035519,50.67,76657.86,0.0,-1.0,0.0,0.0002]
[1779238035565,50.67,76657.93,0.0,-1.0,0.0,0.0002]
[1779238037580,50.67,76652.95,0.0,-1.0,0.0,0.00019]
[1779238038786,50.67,76652.95,0.0,-1.0,0.0,0.00019]
[1779238038946,50.67,76652.95,0.0,-1.0,0.0,0.00019]
[1779238039019,50.67,76652.95,0.0,-1.0,0.0,0.00019]
[1779238038950,50.67,76652.65,0.0,-1.0,0.0,0.00019]
[1779238039594,50.67,76653.26,0.0,-1.0,0.0,0.0002]
[1779238042615,50.67,76651.68,0.0,-1.0,0.0,0.00019]
[1779238043590,50.67,76651.68,0.0,-1.0,0.0,0.00019]
[1779238043771,50.67,76651.68,0.0,-1.0,0.0,0.00019]
[1779238046939,50.67,76650.3,0.0,-1.0,0.0,0.00019]
[1779238047019,50.67,76650.3,0.0,-1.0,0.0,0.00019]
[1779238047011,50.67,76650.64,0.0,-1.0,0.0,0.00019]
[1779238047650,50.67,76650.98,0.0,-1.0,0.0,0.00019]
[1779238051036,50.67,76650.54,0.0,-1.0,0.0,0.00019]
[1779238050671,50.67,76648.47,0.0,-1.0,0.0,0.00019]
[1779238051269,50.67,76648.47,0.0,-1.0,0.0,0.00019]
[1779238051678,50.67,76649.46,0.0,-1.0,0.0,0.00019]
[1779238054879,50.67,76650.11,0.0,-1.0,0.0,0.00019]
[1779238055023,50.67,76650.11,0.0,-1.0,0.0,0.00019]
[1779238054885,50.67,76654.13,0.0,-1.0,0.0,0.00019]
[1779238055255,50.67,76654.13,0.0,-1.0,0.0,0.00019]
[1779238055270,50.67,76654.13,0.0,-1.0,0.0,0.00019]
[1779238055708,50.67,76656.82,0.0,-1.0,0.0,0.00019]
[1779238057724,50.67,76669.32,0.0,-1.0,0.0,0.0002]
[1779238058731,50.67,76673.68,0.0,-1.0,0.0,0.00021]
[1779238059738,50.67,76670.39,0.0,-1.0,0.0,0.0002]
[1779238060521,50.67,76670.39,0.0,-1.0,0.0,0.0002]
[1779238060629,50.67,76670.39,0.0,-1.0,0.0,0.0002]
[1779238060773,50.67,76670.39,0.0,-1.0,0.0,0.0002]
[1779238060858,50.67,76669.15,0.0,-1.0,0.0,0.0002]
[1779238061752,50.67,76671.3,0.0,-1.0,0.0,0.00021]
[1779238063769,50.67,76670.3,0.0,-1.0,0.0,0.0002]
[1779238064781,50.67,76670.3,0.0,-1.0,0.0,0.0002]
[1779238065029,50.67,76670.3,0.0,-1.0,0.0,0.0002]
[1779238065044,50.67,76668.79,0.0,-1.0,0.0,0.0002]
[1779238065206,50.67,76668.79,0.0,-1.0,0.0,0.0002]
[1779238065269,50.67,76668.79,0.0,-1.0,0.0,0.0002]
[1779238065783,50.67,76669.41,0.0,-1.0,0.0,0.0002]
[1779238066790,50.67,76668.27,0.0,-1.0,0.0,0.0002]
[1779238067797,50.67,76664.71,0.0,-1.0,0.0,0.0002]
[1779238068425,50.67,76664.71,0.0,-1.0,0.0,0.0002]
[1779238068521,50.67,76664.71,0.0,-1.0,0.0,0.0002]
[1779238068804,50.67,76659.98,0.0,-1.0,0.0,0.0002]
[1779238070817,50.67,76654.6,0.0,-1.0,0.0,0.00019]
[1779238071552,50.67,76654.6,0.0,-1.0,0.0,0.00019]
[1779238071772,50.67,76654.6,0.0,-1.0,0.0,0.00019]
[1779238071825,50.67,76652.18,0.0,-1.0,0.0,0.00019]
[1779238072452,50.67,76652.18,0.0,-1.0,0.0,0.00019]
[1779238072519,50.67,76652.18,0.0,-1.0,0.0,0.00019]
[1779238072832,50.67,76650.03,0.0,-1.0,0.0,0.00019]
[1779238075218,50.67,76650.1,0.0,-1.0,0.0,0.00019]
[1779238075269,50.67,76650.1,0.0,-1.0,0.0,0.00019]
[1779238077867,50.67,76646.57,0.0,-1.0,0.0,0.00018]
[1779238081895,50.67,76644.16,0.0,-1.0,0.0,0.00018]
[1779238083909,50.67,76645.52,0.0,-1.0,0.0,0.00018]
[1779238084673,50.67,76645.52,0.0,-1.0,0.0,0.00018]
[1779238084769,50.67,76645.52,0.0,-1.0,0.0,0.00018]
[1779238086770,50.67,76645.33,0.0,-1.0,0.0,0.00018]
[1779238087021,50.67,76645.33,0.0,-1.0,0.0,0.00018]
[1779238086877,50.67,76645.33,0.0,-1.0,0.0,0.00018]
[1779238088021,50.67,76645.33,0.0,-1.0,0.0,0.00018]
[1779238087937,50.67,76643.67,0.0,-1.0,0.0,0.00018]
[1779238088272,50.67,76643.67,0.0,-1.0,0.0,0.00018]
[1779238088944,50.67,76642.16,0.0,-1.0,0.0,0.00018]
[1779238090958,50.67,76639.73,0.0,-1.0,0.0,0.00018]
[1779238091764,50.67,76639.73,0.0,-1.0,0.0,0.00018]
[1779238091774,50.67,76639.73,0.0,-1.0,0.0,0.00018]
[1779238091964,50.67,76640.72,0.0,-1.0,0.0,0.00018]
[1779238092137,50.67,76640.72,0.0,-1.0,0.0,0.00018]
[1779238092272,50.67,76640.72,0.0,-1.0,0.0,0.00018]
[1779238092971,50.67,76641.15,0.0,-1.0,0.0,0.00018]
[1779238093979,50.67,76637.79,0.0,-1.0,0.0,0.00018]
[1779238094523,50.67,76637.79,0.0,-1.0,0.0,0.00018]
[1779238094772,50.67,76637.79,0.0,-1.0,0.0,0.00018]
[1779238094986,50.67,76636.7,0.0,-1.0,0.0,0.00018]
[1779238095993,50.67,76634.28,0.0,-1.0,0.0,0.00018]
[1779238097000,50.67,76628.74,0.0,-1.0,0.0,0.00017]
[1779238098007,50.67,76626.49,0.0,-1.0,0.0,0.00017]
[1779238098599,50.67,76626.49,0.0,-1.0,0.0,0.00017]
[1779238098770,50.67,76626.49,0.0,-1.0,0.0,0.00017]
[1779238098835,50.67,76626.49,0.0,-1.0,0.0,0.00017]
[1779238099023,50.67,76626.49,0.0,-1.0,0.0,0.00017]
[1779238099093,50.67,76627.26,0.0,-1.0,0.0,0.00017]
[1779238101028,50.67,76628.36,0.0,-1.0,0.0,0.00017]
[1779238106064,50.67,76629.0,0.0,-1.0,0.0,0.00017]
[1779238106399,50.67,76629.0,0.0,-1.0,0.0,0.00017]
[1779238107071,50.67,76626.77,0.0,-1.0,0.0,0.00017]
[1779238108586,50.67,76627.38,0.0,-1.0,0.0,0.00017]
[1779238108770,50.67,76627.38,0.0,-1.0,0.0,0.00017]
[1779238108804,50.67,76627.38,0.0,-1.0,0.0,0.00017]
[1779238109033,50.67,76627.38,0.0,-1.0,0.0,0.00017]
[1779238109085,50.67,76627.39,0.0,-1.0,0.0,0.00017]
[1779238111100,50.67,76633.96,0.0,-1.0,0.0,0.00017]
[1779238111322,50.67,76633.96,0.0,-1.0,0.0,0.00017]
[1779238111521,50.67,76633.96,0.0,-1.0,0.0,0.00017]
[1779238111807,50.67,76633.96,0.0,-1.0,0.0,0.00017]
[1779238112027,50.67,76633.96,0.0,-1.0,0.0,0.00017]
[1779238112107,50.67,76643.39,0.0,-1.0,0.0,0.00018]
[1779238113087,50.67,76643.39,0.0,-1.0,0.0,0.00018]
[1779238113223,50.67,76643.39,0.0,-1.0,0.0,0.00018]
[1779238113327,50.67,76646.58,0.0,-1.0,0.0,0.00018]
[1779238114121,50.67,76653.1,0.0,-1.0,0.0,0.00019]
[1779238115129,50.67,76665.32,0.0,-1.0,0.0,0.00019]
[1779238116136,50.67,76672.21,0.0,-1.0,0.0,0.0002]
[1779238117439,50.67,76672.21,0.0,-1.0,0.0,0.0002]
[1779238117468,50.67,76672.21,0.0,-1.0,0.0,0.0002]
[1779238117870,50.67,76673.82,0.0,-1.0,0.0,0.0002]
[1779238118390,50.67,76673.82,0.0,-1.0,0.0,0.0002]
[1779238118521,50.67,76673.82,0.0,-1.0,0.0,0.0002]
[1779238120163,50.67,76676.83,0.0,-1.0,0.0,0.0002]
[1779238121171,50.67,76679.19,0.0,-1.0,0.0,0.00021]
[1779238123185,50.67,76677.82,0.0,-1.0,0.0,0.00021]
[1779238125625,50.67,76677.2,0.0,-1.0,0.0,0.0002]
[1779238125771,50.67,76677.2,0.0,-1.0,0.0,0.0002]
[1779238125805,50.67,76677.2,0.0,-1.0,0.0,0.0002]
[1779238126024,50.67,76677.2,0.0,-1.0,0.0,0.0002]
[1779238126067,50.67,76677.45,0.0,-1.0,0.0,0.0002]
[1779238126206,50.67,76675.29,0.0,-1.0,0.0,0.0002]
[1779238127213,50.67,76674.03,0.0,-1.0,0.0,0.0002]
[1779238128220,50.67,76672.26,0.0,-1.0,0.0,0.0002]
[1779238129194,50.67,76672.26,0.0,-1.0,0.0,0.0002]
[1779238132598,50.67,76672.06,0.0,-1.0,0.0,0.0002]
[1779238132641,50.67,76665.78,0.0,-1.0,0.0,0.0002]
[1779238133231,50.67,76665.78,0.0,-1.0,0.0,0.0002]
[1779238133266,50.67,76663.88,0.0,-1.0,0.0,0.00019]
[1779238134274,50.67,76664.69,0.0,-1.0,0.0,0.00019]
[1779238136176,50.67,76664.3,0.0,-1.0,0.0,0.00019]
[1779238136288,50.67,76664.35,0.0,-1.0,0.0,0.00019]
[1779238139308,50.67,76666.85,0.0,-1.0,0.0,0.0002]
[1779238140316,50.67,76666.05,0.0,-1.0,0.0,0.0002]
[1779238141865,50.67,76666.05,0.0,-1.0,0.0,0.0002]
[1779238142020,50.67,76666.05,0.0,-1.0,0.0,0.0002]
[1779238142121,50.67,76659.75,0.0,-1.0,0.0,0.00019]
[1779238142330,50.67,76658.04,0.0,-1.0,0.0,0.00019]
[1779238145351,50.67,76659.54,0.0,-1.0,0.0,0.00019]
[1779238147437,50.67,76659.5,0.0,-1.0,0.0,0.00019]
[1779238147519,50.67,76659.5,0.0,-1.0,0.0,0.00019]
[1779238147548,50.67,76659.5,0.0,-1.0,0.0,0.00019]
[1779238147771,50.67,76659.5,0.0,-1.0,0.0,0.00019]
[1779238147871,50.67,76657.48,0.0,-1.0,0.0,0.00019]
[1779238148371,50.67,76655.0,0.0,-1.0,0.0,0.00019]
[1779238149379,50.67,76654.16,0.0,-1.0,0.0,0.00019]
[1779238151393,50.67,76651.69,0.0,-1.0,0.0,0.00018]
[1779238152742,50.67,76651.69,0.0,-1.0,0.0,0.00018]
[1779238152771,50.67,76651.69,0.0,-1.0,0.0,0.00018]
[1779238152903,50.67,76651.69,0.0,-1.0,0.0,0.00018]
[1779238153021,50.67,76651.69,0.0,-1.0,0.0,0.00018]
[1779238153122,50.67,76652.3,0.0,-1.0,0.0,0.00018]
[1779238156428,50.67,76653.79,0.0,-1.0,0.0,0.00019]
[1779238157385,50.67,76653.79,0.0,-1.0,0.0,0.00019]
[1779238157521,50.67,76653.79,0.0,-1.0,0.0,0.00019]
[1779238157615,50.67,76654.64,0.0,-1.0,0.0,0.00019]
[1779238160033,50.67,76654.94,0.0,-1.0,0.0,0.00019]
[1779238160063,50.67,76655.03,0.0,-1.0,0.0,0.00019]
[1779238160272,50.67,76655.03,0.0,-1.0,0.0,0.00019]
[1779238160456,50.67,76655.0,0.0,-1.0,0.0,0.00019]
[1779238162470,50.67,76654.01,0.0,-1.0,0.0,0.00019]
[1779238166140,50.67,76654.42,0.0,-1.0,0.0,0.00019]
[1779238165492,50.67,76655.06,0.0,-1.0,0.0,0.00019]
[1779238166272,50.67,76655.06,0.0,-1.0,0.0,0.00019]
[1779238166786,50.67,76655.06,0.0,-1.0,0.0,0.00019]
[1779238167028,50.67,76655.06,0.0,-1.0,0.0,0.00019]
[1779238167078,50.67,76660.7,0.0,-1.0,0.0,0.00019]
[1779238167506,50.67,76664.77,0.0,-1.0,0.0,0.00019]
[1779238168513,50.67,76666.09,0.0,-1.0,0.0,0.0002]
[1779238170530,50.67,76667.62,0.0,-1.0,0.0,0.0002]
[1779238172047,50.67,76667.62,0.0,-1.0,0.0,0.0002]
[1779238172053,50.67,76667.57,0.0,-1.0,0.0,0.00019]
[1779238172274,50.67,76667.57,0.0,-1.0,0.0,0.00019]
[1779238173553,50.67,76666.02,0.0,-1.0,0.0,0.00019]
[1779238176608,50.67,76664.63,0.0,-1.0,0.0,0.00019]
[1779238177990,50.67,76664.04,0.0,-1.0,0.0,0.00019]
[1779238178236,50.67,76664.04,0.0,-1.0,0.0,0.00019]
[1779238178272,50.67,76664.04,0.0,-1.0,0.0,0.00019]
[1779238178624,50.67,76664.25,0.0,-1.0,0.0,0.00019]
[1779238180638,50.67,76661.28,0.0,-1.0,0.0,0.00019]
[1779238181645,50.67,76660.02,0.0,-1.0,0.0,0.00019]
[1779238183283,50.67,76660.35,0.0,-1.0,0.0,0.00019]
[1779238183526,50.67,76660.35,0.0,-1.0,0.0,0.00019]
[1779238183707,50.67,76660.35,0.0,-1.0,0.0,0.00019]
[1779238183769,50.67,76660.35,0.0,-1.0,0.0,0.00019]
[1779238183871,50.67,76663.24,0.0,-1.0,0.0,0.00019]
[1779238184666,50.67,76665.13,0.0,-1.0,0.0,0.00019]
[1779238188051,50.67,76665.74,0.0,-1.0,0.0,0.00019]
[1779238188078,50.67,76666.98,0.0,-1.0,0.0,0.00019]
[1779238188271,50.67,76666.98,0.0,-1.0,0.0,0.00019]
[1779238188694,50.67,76669.67,0.0,-1.0,0.0,0.00019]
[1779238190968,50.67,76669.65,0.0,-1.0,0.0,0.00019]
[1779238191019,50.67,76669.65,0.0,-1.0,0.0,0.00019]
[1779238191066,50.67,76670.15,0.0,-1.0,0.0,0.00019]
[1779238192722,50.67,76668.5,0.0,-1.0,0.0,0.00019]
[1779238194588,50.67,76667.87,0.0,-1.0,0.0,0.00019]
[1779238194769,50.67,76667.87,0.0,-1.0,0.0,0.00019]
[1779238196346,50.67,76667.29,0.0,-1.0,0.0,0.00019]
[1779238196518,50.67,76667.29,0.0,-1.0,0.0,0.00019]
[1779238196750,50.67,76665.01,0.0,-1.0,0.0,0.00019]
[1779238197757,50.67,76666.54,0.0,-1.0,0.0,0.00019]
[1779238198915,50.67,76666.54,0.0,-1.0,0.0,0.00019]
[1779238199021,50.67,76666.54,0.0,-1.0,0.0,0.00019]
[1779238199122,50.67,76668.94,0.0,-1.0,0.0,0.00019]
[1779238200778,50.67,76675.05,0.0,-1.0,0.0,0.0002]
[1779238201785,50.67,76679.24,0.0,-1.0,0.0,0.0002]
[1779238202490,50.67,76679.24,0.0,-1.0,0.0,0.0002]
[1779238202519,50.67,76679.24,0.0,-1.0,0.0,0.0002]
[1779238202790,50.67,76679.24,0.0,-1.0,0.0,0.0002]
[1779238203019,50.67,76679.24,0.0,-1.0,0.0,0.0002]
[1779238203027,50.67,76679.87,0.0,-1.0,0.0,0.0002]
[1779238208834,50.67,76679.71,0.0,-1.0,0.0,0.0002]
[1779238210101,50.67,76679.71,0.0,-1.0,0.0,0.0002]
[1779238210269,50.67,76679.99,0.0,-1.0,0.0,0.0002]
[1779238212070,50.67,76674.78,0.0,-1.0,0.0,0.0002]
[1779238212559,50.67,76674.78,0.0,-1.0,0.0,0.0002]
[1779238212769,50.67,76674.78,0.0,-1.0,0.0,0.0002]
[1779238212863,50.67,76674.11,0.0,-1.0,0.0,0.0002]
[1779238213987,50.67,76674.11,0.0,-1.0,0.0,0.0002]
[1779238214020,50.67,76674.11,0.0,-1.0,0.0,0.0002]
[1779238214082,50.67,76672.11,0.0,-1.0,0.0,0.0002]
[1779238218690,50.67,76671.78,0.0,-1.0,0.0,0.0002]
[1779238218768,50.67,76671.78,0.0,-1.0,0.0,0.0002]
[1779238219026,50.67,76671.78,0.0,-1.0,0.0,0.0002]
[1779238219073,50.67,76672.31,0.0,-1.0,0.0,0.0002]
[1779238219270,50.67,76672.31,0.0,-1.0,0.0,0.0002]
[1779238219912,50.67,76669.86,0.0,-1.0,0.0,0.00019]
[1779238220919,50.67,76668.15,0.0,-1.0,0.0,0.00019]
[1779238225954,50.67,76668.19,0.0,-1.0,0.0,0.00019]
[1779238230989,50.67,76667.98,0.0,-1.0,0.0,0.00019]
[1779238231551,50.67,76667.98,0.0,-1.0,0.0,0.00019]
[1779238231772,50.67,76667.98,0.0,-1.0,0.0,0.00019]
[1779238231996,50.67,76667.34,0.0,-1.0,0.0,0.00019]
[1779238232659,50.67,76667.34,0.0,-1.0,0.0,0.00019]
[1779238232770,50.67,76667.34,0.0,-1.0,0.0,0.00019]
[1779238233003,50.67,76668.06,0.0,-1.0,0.0,0.00019]
[1779238235910,50.67,76667.69,0.0,-1.0,0.0,0.00019]
[1779238236024,50.67,76667.69,0.0,-1.0,0.0,0.00019]
[1779238243073,50.67,76667.87,0.0,-1.0,0.0,0.00019]
[1779238244962,50.67,76668.08,0.0,-1.0,0.0,0.00019]
[1779238245019,50.67,76668.08,0.0,-1.0,0.0,0.00019]
[1779238246019,50.67,76668.03,0.0,-1.0,0.0,0.00019]
[1779238246120,50.67,76667.85,0.0,-1.0,0.0,0.00019]
[1779238246270,50.67,76667.85,0.0,-1.0,0.0,0.00019]
[1779238247101,50.67,76662.56,0.0,-1.0,0.0,0.00018]
[1779238250122,50.67,76660.75,0.0,-1.0,0.0,0.00018]
[1779238254269,50.67,76661.27,0.0,-1.0,0.0,0.00018]
[1779238260630,50.67,76660.73,0.0,-1.0,0.0,0.00018]
[1779238260771,50.67,76660.73,0.0,-1.0,0.0,0.00018]
[1779238261199,50.67,76661.36,0.0,-1.0,0.0,0.00018]
[1779238265301,50.67,76661.64,0.0,-1.0,0.0,0.00018]
[1779238265519,50.67,76661.64,0.0,-1.0,0.0,0.00018]
[1779238266234,50.67,76660.4,0.0,-1.0,0.0,0.00018]
[1779238268894,50.67,76660.67,0.0,-1.0,0.0,0.00018]
[1779238269039,50.67,76660.67,0.0,-1.0,0.0,0.00018]
[1779238269044,50.67,76660.67,0.0,-1.0,0.0,0.00018]
[1779238269270,50.67,76660.67,0.0,-1.0,0.0,0.00018]
[1779238269256,50.67,76663.27,0.0,-1.0,0.0,0.00018]
[1779238274289,50.67,76662.92,0.0,-1.0,0.0,0.00018]
[1779238276304,50.67,76664.45,0.0,-1.0,0.0,0.00018]
[1779238278363,50.67,76664.14,0.0,-1.0,0.0,0.00018]
[1779238278520,50.67,76664.14,0.0,-1.0,0.0,0.00018]
[1779238279078,50.67,76664.0,0.0,-1.0,0.0,0.00018]
[1779238284360,50.67,76663.55,0.0,-1.0,0.0,0.00018]
[1779238289395,50.67,76663.65,0.0,-1.0,0.0,0.00018]
[1779238292416,50.67,76663.96,0.0,-1.0,0.0,0.00018]
[1779238296270,50.67,76663.77,0.0,-1.0,0.0,0.00018]
[1779238296443,50.67,76658.47,0.0,-1.0,0.0,0.00017]
[1779238297357,50.67,76658.47,0.0,-1.0,0.0,0.00017]
[1779238297520,50.67,76658.47,0.0,-1.0,0.0,0.00017]
[1779238297621,50.67,76658.28,0.0,-1.0,0.0,0.00017]
[1779238299465,50.67,76656.7,0.0,-1.0,0.0,0.00017]
[1779238301750,50.67,76656.81,0.0,-1.0,0.0,0.00017]
[1779238301770,50.67,76656.81,0.0,-1.0,0.0,0.00017]
[1779238301852,50.67,76660.94,0.0,-1.0,0.0,0.00018]
[1779238302486,50.67,76662.54,0.0,-1.0,0.0,0.00018]
[1779238305734,50.67,76661.51,0.0,-1.0,0.0,0.00018]
[1779238305770,50.67,76661.51,0.0,-1.0,0.0,0.00018]
[1779238305791,50.67,76661.51,0.0,-1.0,0.0,0.00018]
[1779238306020,50.67,76661.51,0.0,-1.0,0.0,0.00018]
[1779238306074,50.67,76662.07,0.0,-1.0,0.0,0.00018]
[1779238307529,50.67,76667.76,0.0,-1.0,0.0,0.00018]
[1779238309219,50.67,76667.76,0.0,-1.0,0.0,0.00018]
[1779238309269,50.67,76667.76,0.0,-1.0,0.0,0.00018]
[1779238309244,50.67,76673.12,0.0,-1.0,0.0,0.00019]
[1779238309329,50.67,76673.12,0.0,-1.0,0.0,0.00019]
[1779238309520,50.67,76673.12,0.0,-1.0,0.0,0.00019]
[1779238309543,50.67,76675.34,0.0,-1.0,0.0,0.00019]
[1779238313167,50.67,76675.63,0.0,-1.0,0.0,0.00019]
[1779238313272,50.67,76675.63,0.0,-1.0,0.0,0.00019]
[1779238313263,50.67,76675.88,0.0,-1.0,0.0,0.00019]
[1779238315808,50.67,76675.81,0.0,-1.0,0.0,0.00019]
[1779238316020,50.67,76675.81,0.0,-1.0,0.0,0.00019]
[1779238321574,50.67,76675.61,0.0,-1.0,0.0,0.00019]
[1779238321770,50.67,76675.61,0.0,-1.0,0.0,0.00019]
[1779238321871,50.67,76675.46,0.0,-1.0,0.0,0.00019]
[1779238324648,50.67,76681.73,0.0,-1.0,0.0,0.00019]
[1779238326187,50.67,76681.73,0.0,-1.0,0.0,0.00019]
[1779238326270,50.67,76681.73,0.0,-1.0,0.0,0.00019]
[1779238326209,50.67,76686.07,0.0,-1.0,0.0,0.0002]
[1779238330651,50.67,76686.67,0.0,-1.0,0.0,0.0002]
[1779238330658,50.67,76686.67,0.0,-1.0,0.0,0.0002]
[1779238330770,50.67,76686.67,0.0,-1.0,0.0,0.0002]
[1779238330870,50.67,76686.67,0.0,-1.0,0.0,0.0002]
[1779238335725,50.67,76688.58,0.0,-1.0,0.0,0.0002]
[1779238336624,50.67,76688.58,0.0,-1.0,0.0,0.0002]
[1779238336771,50.67,76688.58,0.0,-1.0,0.0,0.0002]
[1779238336871,50.67,76687.0,0.0,-1.0,0.0,0.0002]
[1779238338746,50.67,76685.87,0.0,-1.0,0.0,0.0002]
[1779238342355,50.67,76686.32,0.0,-1.0,0.0,0.0002]
[1779238342520,50.67,76685.74,0.0,-1.0,0.0,0.0002]
[1779238342773,50.67,76686.03,0.0,-1.0,0.0,0.0002]
[1779238343781,50.67,76682.04,0.0,-1.0,0.0,0.00019]
[1779238345009,50.67,76682.04,0.0,-1.0,0.0,0.00019]
[1779238345026,50.67,76682.04,0.0,-1.0,0.0,0.00019]
[1779238345044,50.67,76682.04,0.0,-1.0,0.0,0.00019]
[1779238345277,50.67,76682.04,0.0,-1.0,0.0,0.00019]
[1779238345100,50.67,76679.22,0.0,-1.0,0.0,0.00019]
[1779238348816,50.67,76677.77,0.0,-1.0,0.0,0.00019]
[1779238349590,50.67,76677.77,0.0,-1.0,0.0,0.00019]
[1779238349769,50.67,76677.77,0.0,-1.0,0.0,0.00019]
[1779238349822,50.67,76677.52,0.0,-1.0,0.0,0.00019]
[1779238350681,50.67,76677.52,0.0,-1.0,0.0,0.00019]
[1779238350771,50.67,76677.52,0.0,-1.0,0.0,0.00019]
[1779238350830,50.67,76676.3,0.0,-1.0,0.0,0.00019]
[1779238351837,50.67,76676.66,0.0,-1.0,0.0,0.00018]
[1779238354858,50.67,76672.39,0.0,-1.0,0.0,0.00018]
[1779238355865,50.67,76669.46,0.0,-1.0,0.0,0.00018]
[1779238356439,50.67,76669.46,0.0,-1.0,0.0,0.00018]
[1779238356448,50.67,76669.46,0.0,-1.0,0.0,0.00018]
[1779238356520,50.67,76669.46,0.0,-1.0,0.0,0.00018]
[1779238356872,50.67,76669.14,0.0,-1.0,0.0,0.00018]
[1779238360900,50.67,76667.95,0.0,-1.0,0.0,0.00018]
[1779238362914,50.67,76662.08,0.0,-1.0,0.0,0.00017]
[1779238364351,50.67,76662.08,0.0,-1.0,0.0,0.00017]
[1779238364372,50.67,76660.73,0.0,-1.0,0.0,0.00017]
[1779238364400,50.67,76660.73,0.0,-1.0,0.0,0.00017]
[1779238364519,50.67,76660.73,0.0,-1.0,0.0,0.00017]
[1779238365107,50.67,76660.73,0.0,-1.0,0.0,0.00017]
[1779238366943,50.67,76659.66,0.0,-1.0,0.0,0.00017]
[1779238368957,50.67,76657.47,0.0,-1.0,0.0,0.00017]
[1779238369964,50.67,76653.51,0.0,-1.0,0.0,0.00017]
[1779238370971,50.67,76647.79,0.0,-1.0,0.0,0.00016]
[1779238371978,50.67,76642.79,0.0,-1.0,0.0,0.00016]
[1779238372667,50.67,76642.79,0.0,-1.0,0.0,0.00016]
[1779238372770,50.67,76642.79,0.0,-1.0,0.0,0.00016]
[1779238372828,50.67,76642.79,0.0,-1.0,0.0,0.00016]
[1779238373022,50.67,76642.79,0.0,-1.0,0.0,0.00016]
[1779238373121,50.67,76642.17,0.0,-1.0,0.0,0.00016]
[1779238377015,50.67,76640.69,0.0,-1.0,0.0,0.00016]
[1779238378021,50.67,76631.46,0.0,-1.0,0.0,0.00015]
[1779238379028,50.67,76627.66,0.0,-1.0,0.0,0.00015]
[1779238380873,50.67,76628.02,0.0,-1.0,0.0,0.00015]
[1779238380999,50.67,76628.02,0.0,-1.0,0.0,0.00015]
[1779238381019,50.67,76628.02,0.0,-1.0,0.0,0.00015]
[1779238381100,50.67,76628.02,0.0,-1.0,0.0,0.00015]
[1779238385073,50.67,76629.14,0.0,-1.0,0.0,0.00015]
[1779238386080,50.67,76631.88,0.0,-1.0,0.0,0.00015]
[1779238388094,50.67,76630.32,0.0,-1.0,0.0,0.00015]
[1779238388947,50.67,76630.32,0.0,-1.0,0.0,0.00015]
[1779238389019,50.67,76630.32,0.0,-1.0,0.0,0.00015]
[1779238389101,50.67,76628.33,0.0,-1.0,0.0,0.00015]
[1779238390305,50.67,76628.33,0.0,-1.0,0.0,0.00015]
[1779238390373,50.67,76629.7,0.0,-1.0,0.0,0.00015]
[1779238390520,50.67,76629.7,0.0,-1.0,0.0,0.00015]
[1779238391115,50.67,76629.79,0.0,-1.0,0.0,0.00015]
[1779238394088,50.67,76629.93,0.0,-1.0,0.0,0.00015]
[1779238394271,50.67,76629.93,0.0,-1.0,0.0,0.00015]
[1779238394372,50.67,76631.47,0.0,-1.0,0.0,0.00015]
[1779238397204,50.67,76632.04,0.0,-1.0,0.0,0.00015]
[1779238397270,50.67,76632.04,0.0,-1.0,0.0,0.00015]
[1779238397303,50.67,76637.78,0.0,-1.0,0.0,0.00016]
[1779238399022,50.67,76638.77,0.0,-1.0,0.0,0.00016]
[1779238399269,50.67,76638.77,0.0,-1.0,0.0,0.00016]
[1779238399308,50.67,76639.24,0.0,-1.0,0.0,0.00016]
[1779238401494,50.67,76640.03,0.0,-1.0,0.0,0.00016]
[1779238401523,50.67,76640.03,0.0,-1.0,0.0,0.00016]
[1779238402192,50.67,76641.31,0.0,-1.0,0.0,0.00016]
[1779238405213,50.67,76643.89,0.0,-1.0,0.0,0.00016]
[1779238406220,50.67,76646.39,0.0,-1.0,0.0,0.00016]
[1779238406636,50.67,76646.39,0.0,-1.0,0.0,0.00016]
[1779238406684,50.67,76646.39,0.0,-1.0,0.0,0.00016]
[1779238406772,50.67,76646.39,0.0,-1.0,0.0,0.00016]
[1779238407227,50.67,76646.65,0.0,-1.0,0.0,0.00016]
[1779238410300,50.67,76646.54,0.0,-1.0,0.0,0.00016]
[1779238411254,50.67,76647.11,0.0,-1.0,0.0,0.00016]
[1779238416290,50.67,76647.07,0.0,-1.0,0.0,0.00016]
[1779238421325,50.67,76646.41,0.0,-1.0,0.0,0.00016]
[1779238423672,50.67,76646.62,0.0,-1.0,0.0,0.00016]
[1779238423774,50.67,76646.62,0.0,-1.0,0.0,0.00016]
[1779238424025,50.67,76646.62,0.0,-1.0,0.0,0.00016]
[1779238424347,50.67,76646.51,0.0,-1.0,0.0,0.00016]
[1779238427368,50.67,76648.49,0.0,-1.0,0.0,0.00016]
[1779238428375,50.67,76654.86,0.0,-1.0,0.0,0.00016]
[1779238428651,50.67,76654.86,0.0,-1.0,0.0,0.00016]
[1779238428743,50.67,76654.86,0.0,-1.0,0.0,0.00016]
[1779238428770,50.67,76654.86,0.0,-1.0,0.0,0.00016]
[1779238429382,50.67,76657.55,0.0,-1.0,0.0,0.00017]
[1779238432902,50.67,76657.49,0.0,-1.0,0.0,0.00017]
[1779238433022,50.67,76657.49,0.0,-1.0,0.0,0.00017]
[1779238434417,50.67,76655.13,0.0,-1.0,0.0,0.00016]
[1779238435790,50.67,76655.37,0.0,-1.0,0.0,0.00016]
[1779238436021,50.67,76655.37,0.0,-1.0,0.0,0.00016]
[1779238436431,50.67,76655.15,0.0,-1.0,0.0,0.00016]
[1779238438599,50.67,76655.18,0.0,-1.0,0.0,0.00016]
[1779238438774,50.67,76655.18,0.0,-1.0,0.0,0.00016]
[1779238440182,50.67,76655.15,0.0,-1.0,0.0,0.00016]
[1779238443199,50.67,76655.38,0.0,-1.0,0.0,0.00016]
[1779238443270,50.67,76655.38,0.0,-1.0,0.0,0.00016]
[1779238443296,50.67,76655.38,0.0,-1.0,0.0,0.00016]
[1779238443356,50.67,76655.77,0.0,-1.0,0.0,0.00016]
[1779238443521,50.67,76655.77,0.0,-1.0,0.0,0.00016]
[1779238443619,50.67,76657.64,0.0,-1.0,0.0,0.00017]
[1779238444621,50.67,76657.64,0.0,-1.0,0.0,0.00017]
[1779238444767,50.67,76657.64,0.0,-1.0,0.0,0.00017]
[1779238444771,50.67,76657.64,0.0,-1.0,0.0,0.00017]
[1779238445020,50.67,76657.64,0.0,-1.0,0.0,0.00017]
[1779238445069,50.67,76660.36,0.0,-1.0,0.0,0.00017]
[1779238446394,50.67,76660.36,0.0,-1.0,0.0,0.00017]
[1779238446448,50.67,76663.94,0.0,-1.0,0.0,0.00017]
[1779238446519,50.67,76663.94,0.0,-1.0,0.0,0.00017]
[1779238446550,50.67,76674.14,0.0,-1.0,0.0,0.00018]
[1779238448402,50.67,76674.14,0.0,-1.0,0.0,0.00018]
[1779238447516,50.67,76679.09,0.0,-1.0,0.0,0.00018]
[1779238448499,50.67,76679.09,0.0,-1.0,0.0,0.00018]
[1779238448528,50.67,76679.09,0.0,-1.0,0.0,0.00018]
[1779238448605,50.67,76683.36,0.0,-1.0,0.0,0.00018]
[1779238449530,50.67,76685.04,0.0,-1.0,0.0,0.00019]
[1779238451545,50.67,76687.32,0.0,-1.0,0.0,0.00019]
[1779238452551,50.67,76699.52,0.0,-1.0,0.0,0.0002]
[1779238453558,50.67,76704.13,0.0,-1.0,0.0,0.0002]
[1779238454565,50.67,76702.32,0.0,-1.0,0.0,0.0002]
[1779238455572,50.67,76704.24,0.0,-1.0,0.0,0.0002]
[1779238458389,50.67,76703.31,0.0,-1.0,0.0,0.0002]
[1779238458480,50.67,76700.79,0.0,-1.0,0.0,0.0002]
[1779238458518,50.67,76700.79,0.0,-1.0,0.0,0.0002]
[1779238459212,50.67,76700.79,0.0,-1.0,0.0,0.0002]
[1779238459270,50.67,76700.79,0.0,-1.0,0.0,0.0002]
[1779238459367,50.67,76700.9,0.0,-1.0,0.0,0.0002]
[1779238459604,50.67,76699.63,0.0,-1.0,0.0,0.0002]
[1779238460608,50.67,76684.75,0.0,-1.0,0.0,0.00019]
[1779238461605,50.67,76684.75,0.0,-1.0,0.0,0.00019]
[1779238461772,50.67,76684.75,0.0,-1.0,0.0,0.00019]
[1779238461818,50.67,76682.56,0.0,-1.0,0.0,0.00018]
[1779238465436,50.67,76682.71,0.0,-1.0,0.0,0.00018]
[1779238465523,50.67,76682.02,0.0,-1.0,0.0,0.00018]
[1779238466399,50.67,76682.02,0.0,-1.0,0.0,0.00018]
[1779238466449,50.67,76681.7,0.0,-1.0,0.0,0.00018]
[1779238466522,50.67,76681.7,0.0,-1.0,0.0,0.00018]
[1779238466651,50.67,76682.76,0.0,-1.0,0.0,0.00018]
[1779238468664,50.67,76684.67,0.0,-1.0,0.0,0.00019]
[1779238470352,50.67,76684.67,0.0,-1.0,0.0,0.00019]
[1779238470355,50.67,76686.02,0.0,-1.0,0.0,0.00019]
[1779238470525,50.67,76686.02,0.0,-1.0,0.0,0.00019]
[1779238470679,50.67,76688.87,0.0,-1.0,0.0,0.00019]
[1779238471687,50.67,76688.73,0.0,-1.0,0.0,0.00018]
[1779238475018,50.67,76688.56,0.0,-1.0,0.0,0.00018]
[1779238475019,50.67,76688.56,0.0,-1.0,0.0,0.00018]
[1779238475277,50.67,76688.56,0.0,-1.0,0.0,0.00018]
[1779238475290,50.67,76687.17,0.0,-1.0,0.0,0.00018]
[1779238479742,50.67,76686.27,0.0,-1.0,0.0,0.00018]
[1779238480667,50.67,76686.27,0.0,-1.0,0.0,0.00018]
[1779238480768,50.67,76686.27,0.0,-1.0,0.0,0.00018]
[1779238480870,50.67,76684.75,0.0,-1.0,0.0,0.00018]
[1779238481756,50.67,76682.77,0.0,-1.0,0.0,0.00018]
[1779238484993,50.67,76682.15,0.0,-1.0,0.0,0.00018]
[1779238485019,50.67,76682.15,0.0,-1.0,0.0,0.00018]
[1779238485093,50.67,76682.15,0.0,-1.0,0.0,0.00018]
[1779238485269,50.67,76682.15,0.0,-1.0,0.0,0.00018]
[1779238485343,50.67,76681.32,0.0,-1.0,0.0,0.00018]
[1779238485784,50.67,76680.06,0.0,-1.0,0.0,0.00018]
[1779238486791,50.67,76679.06,0.0,-1.0,0.0,0.00018]
[1779238488953,50.67,76678.14,0.0,-1.0,0.0,0.00018]
[1779238490242,50.67,76678.14,0.0,-1.0,0.0,0.00018]
[1779238490269,50.67,76678.14,0.0,-1.0,0.0,0.00018]
[1779238490290,50.67,76678.14,0.0,-1.0,0.0,0.00018]
[1779238490304,50.67,76678.5,0.0,-1.0,0.0,0.00018]
[1779238490819,50.67,76677.57,0.0,-1.0,0.0,0.00018]
[1779238495859,50.67,76677.92,0.0,-1.0,0.0,0.00018]
[1779238496724,50.67,76677.92,0.0,-1.0,0.0,0.00018]
[1779238498534,50.67,76678.58,0.0,-1.0,0.0,0.00018]
[1779238498607,50.67,76678.58,0.0,-1.0,0.0,0.00018]
[1779238498773,50.67,76678.58,0.0,-1.0,0.0,0.00018]
[1779238498881,50.67,76680.68,0.0,-1.0,0.0,0.00018]
[1779238502232,50.67,76679.94,0.0,-1.0,0.0,0.00018]
[1779238502272,50.67,76679.94,0.0,-1.0,0.0,0.00018]
[1779238502333,50.67,76681.76,0.0,-1.0,0.0,0.00018]
[1779238502909,50.67,76684.87,0.0,-1.0,0.0,0.00018]
[1779238503916,50.67,76686.11,0.0,-1.0,0.0,0.00018]
[1779238504922,50.67,76687.67,0.0,-1.0,0.0,0.00018]
[1779238509007,50.67,76687.68,0.0,-1.0,0.0,0.00018]
[1779238509020,50.67,76687.68,0.0,-1.0,0.0,0.00018]
[1779238509126,50.67,76687.68,0.0,-1.0,0.0,0.00018]
[1779238509270,50.67,76687.68,0.0,-1.0,0.0,0.00018]
[1779238509312,50.67,76687.65,0.0,-1.0,0.0,0.00018]
[1779238509962,50.67,76691.07,0.0,-1.0,0.0,0.00019]
[1779238510969,50.67,76691.83,0.0,-1.0,0.0,0.00019]
[1779238516167,50.67,76691.83,0.0,-1.0,0.0,0.00019]
[1779238516270,50.67,76691.83,0.0,-1.0,0.0,0.00019]
[1779238518634,50.67,76691.38,0.0,-1.0,0.0,0.00019]
[1779238518770,50.67,76691.38,0.0,-1.0,0.0,0.00019]
[1779238519027,50.67,76692.22,0.0,-1.0,0.0,0.00019]
[1779238523075,50.67,76691.91,0.0,-1.0,0.0,0.00019]
[1779238523269,50.67,76691.91,0.0,-1.0,0.0,0.00019]
[1779238523273,50.67,76687.28,0.0,-1.0,0.0,0.00018]
[1779238524062,50.67,76681.95,0.0,-1.0,0.0,0.00018]
[1779238529097,50.67,76682.3,0.0,-1.0,0.0,0.00018]
[1779238531712,50.67,76682.57,0.0,-1.0,0.0,0.00018]
[1779238531769,50.67,76682.57,0.0,-1.0,0.0,0.00018]
[1779238531952,50.67,76682.57,0.0,-1.0,0.0,0.00018]
[1779238532020,50.67,76682.57,0.0,-1.0,0.0,0.00018]
[1779238532118,50.67,76688.89,0.0,-1.0,0.0,0.00018]
[1779238533124,50.67,76691.27,0.0,-1.0,0.0,0.00018]
[1779238535139,50.67,76693.14,0.0,-1.0,0.0,0.00018]
[1779238536146,50.67,76694.43,0.0,-1.0,0.0,0.00018]
[1779238537378,50.67,76694.43,0.0,-1.0,0.0,0.00018]
[1779238537519,50.67,76694.43,0.0,-1.0,0.0,0.00018]
[1779238538839,50.67,76694.24,0.0,-1.0,0.0,0.00018]
[1779238539018,50.67,76694.24,0.0,-1.0,0.0,0.00018]
[1779238539167,50.67,76694.36,0.0,-1.0,0.0,0.00018]
[1779238540174,50.67,76696.37,0.0,-1.0,0.0,0.00018]
[1779238543693,50.67,76696.55,0.0,-1.0,0.0,0.00018]
[1779238543776,50.67,76696.55,0.0,-1.0,0.0,0.00018]
[1779238544202,50.67,76695.65,0.0,-1.0,0.0,0.00018]
[1779238546988,50.67,76696.29,0.0,-1.0,0.0,0.00018]
[1779238547023,50.67,76696.29,0.0,-1.0,0.0,0.00018]
[1779238547227,50.67,76696.41,0.0,-1.0,0.0,0.00018]
[1779238548234,50.67,76695.79,0.0,-1.0,0.0,0.00018]
[1779238550312,50.67,76695.34,0.0,-1.0,0.0,0.00018]
[1779238550520,50.67,76695.34,0.0,-1.0,0.0,0.00018]
[1779238550549,50.67,76693.7,0.0,-1.0,0.0,0.00018]
[1779238554280,50.67,76694.62,0.0,-1.0,0.0,0.00018]
[1779238554923,50.67,76694.62,0.0,-1.0,0.0,0.00018]
[1779238555019,50.67,76694.62,0.0,-1.0,0.0,0.00018]
[1779238555287,50.67,76695.21,0.0,-1.0,0.0,0.00018]
[1779238556294,50.67,76696.02,0.0,-1.0,0.0,0.00018]
[1779238557065,50.67,76696.02,0.0,-1.0,0.0,0.00018]
[1779238557104,50.67,76696.02,0.0,-1.0,0.0,0.00018]
[1779238557301,50.67,76697.37,0.0,-1.0,0.0,0.00019]
[1779238558308,50.67,76698.36,0.0,-1.0,0.0,0.00019]
[1779238560322,50.67,76699.71,0.0,-1.0,0.0,0.00019]
[1779238563175,50.67,76699.13,0.0,-1.0,0.0,0.00019]
[1779238563270,50.67,76699.13,0.0,-1.0,0.0,0.00019]
[1779238563344,50.67,76695.28,0.0,-1.0,0.0,0.00018]
[1779238564524,50.67,76698.02,0.0,-1.0,0.0,0.00019]
[1779238565358,50.67,76699.25,0.0,-1.0,0.0,0.00019]
[1779238566749,50.67,76699.53,0.0,-1.0,0.0,0.00019]
[1779238568379,50.67,76698.63,0.0,-1.0,0.0,0.00019]
[1779238568986,50.67,76698.63,0.0,-1.0,0.0,0.00019]
[1779238569019,50.67,76698.63,0.0,-1.0,0.0,0.00019]
[1779238570269,50.67,76698.93,0.0,-1.0,0.0,0.00019]
[1779238570393,50.67,76699.04,0.0,-1.0,0.0,0.00019]
[1779238571400,50.67,76700.57,0.0,-1.0,0.0,0.00019]
[1779238573069,50.67,76700.73,0.0,-1.0,0.0,0.00019]
[1779238573270,50.67,76700.73,0.0,-1.0,0.0,0.00019]
[1779238573414,50.67,76693.85,0.0,-1.0,0.0,0.00018]
[1779238574421,50.67,76691.97,0.0,-1.0,0.0,0.00018]
[1779238577161,50.67,76691.44,0.0,-1.0,0.0,0.00018]
[1779238577175,50.67,76691.44,0.0,-1.0,0.0,0.00018]
[1779238577442,50.67,76692.42,0.0,-1.0,0.0,0.00018]
[1779238578034,50.67,76692.42,0.0,-1.0,0.0,0.00018]
[1779238578270,50.67,76692.42,0.0,-1.0,0.0,0.00018]
[1779238580463,50.67,76688.98,0.0,-1.0,0.0,0.00018]
[1779238584075,50.67,76688.34,0.0,-1.0,0.0,0.00018]
[1779238584275,50.67,76688.34,0.0,-1.0,0.0,0.00018]
[1779238584492,50.67,76682.22,0.0,-1.0,0.0,0.00017]
[1779238584647,50.67,76682.22,0.0,-1.0,0.0,0.00017]
[1779238584770,50.67,76682.22,0.0,-1.0,0.0,0.00017]
[1779238585499,50.67,76681.36,0.0,-1.0,0.0,0.00017]
[1779238590525,50.67,76680.51,0.0,-1.0,0.0,0.00017]
[1779238590534,50.67,76683.17,0.0,-1.0,0.0,0.00017]
[1779238590771,50.67,76683.17,0.0,-1.0,0.0,0.00017]
[1779238591438,50.67,76683.17,0.0,-1.0,0.0,0.00017]
[1779238591519,50.67,76683.17,0.0,-1.0,0.0,0.00017]
[1779238591541,50.67,76682.71,0.0,-1.0,0.0,0.00017]
[1779238592548,50.67,76685.81,0.0,-1.0,0.0,0.00017]
[1779238593556,50.67,76688.08,0.0,-1.0,0.0,0.00017]
[1779238595570,50.67,76686.95,0.0,-1.0,0.0,0.00017]
[1779238600605,50.67,76687.43,0.0,-1.0,0.0,0.00017]
[1779238605640,50.67,76687.46,0.0,-1.0,0.0,0.00017]
[1779238608842,50.67,76686.92,0.0,-1.0,0.0,0.00017]
[1779238609019,50.67,76686.92,0.0,-1.0,0.0,0.00017]
[1779238609120,50.67,76686.61,0.0,-1.0,0.0,0.00017]
[1779238610268,50.67,76686.61,0.0,-1.0,0.0,0.00017]
[1779238616476,50.67,76687.14,0.0,-1.0,0.0,0.00017]
[1779238616526,50.67,76687.14,0.0,-1.0,0.0,0.00017]
[1779238616627,50.67,76686.17,0.0,-1.0,0.0,0.00017]
[1779238616719,50.67,76682.27,0.0,-1.0,0.0,0.00017]
[1779238619423,50.67,76682.2,0.0,-1.0,0.0,0.00017]
[1779238620747,50.67,76683.61,0.0,-1.0,0.0,0.00017]
[1779238622761,50.67,76685.21,0.0,-1.0,0.0,0.00017]
[1779238623969,50.67,76685.21,0.0,-1.0,0.0,0.00017]
[1779238623976,50.67,76685.21,0.0,-1.0,0.0,0.00017]
[1779238624020,50.67,76685.21,0.0,-1.0,0.0,0.00017]
[1779238624027,50.67,76687.88,0.0,-1.0,0.0,0.00017]
[1779238624775,50.67,76690.27,0.0,-1.0,0.0,0.00018]
[1779238626789,50.67,76691.5,0.0,-1.0,0.0,0.00018]
[1779238630141,50.67,76692.39,0.0,-1.0,0.0,0.00018]
[1779238630147,50.67,76692.39,0.0,-1.0,0.0,0.00018]
[1779238630272,50.67,76692.39,0.0,-1.0,0.0,0.00018]
[1779238630355,50.67,76697.61,0.0,-1.0,0.0,0.00018]
[1779238635853,50.67,76696.92,0.0,-1.0,0.0,0.00018]
[1779238637095,50.67,76696.92,0.0,-1.0,0.0,0.00018]
[1779238637100,50.67,76696.92,0.0,-1.0,0.0,0.00018]
[1779238637269,50.67,76696.92,0.0,-1.0,0.0,0.00018]
[1779238637327,50.67,76697.68,0.0,-1.0,0.0,0.00018]
[1779238640708,50.67,76697.09,0.0,-1.0,0.0,0.00018]
[1779238641108,50.67,76697.09,0.0,-1.0,0.0,0.00018]
[1779238641149,50.67,76697.09,0.0,-1.0,0.0,0.00018]
[1779238641271,50.67,76697.09,0.0,-1.0,0.0,0.00018]
[1779238641370,50.67,76697.01,0.0,-1.0,0.0,0.00018]
[1779238645131,50.67,76697.21,0.0,-1.0,0.0,0.00018]
[1779238645175,50.67,76697.21,0.0,-1.0,0.0,0.00018]
[1779238645269,50.67,76697.21,0.0,-1.0,0.0,0.00018]
[1779238645369,50.67,76696.69,0.0,-1.0,0.0,0.00018]
[1779238650276,50.67,76697.59,0.0,-1.0,0.0,0.00018]
[1779238650519,50.67,76697.59,0.0,-1.0,0.0,0.00018]
[1779238650600,50.67,76698.54,0.0,-1.0,0.0,0.00018]
[1779238650958,50.67,76701.43,0.0,-1.0,0.0,0.00018]
[1779238651965,50.67,76701.16,0.0,-1.0,0.0,0.00018]
[1779238654375,50.67,76701.21,0.0,-1.0,0.0,0.00018]
[1779238655768,50.67,76700.55,0.0,-1.0,0.0,0.00018]
[1779238655771,50.67,76700.55,0.0,-1.0,0.0,0.00018]
[1779238656021,50.67,76700.55,0.0,-1.0,0.0,0.00018]
[1779238656118,50.67,76700.42,0.0,-1.0,0.0,0.00018]
[1779238659013,50.67,76705.84,0.0,-1.0,0.0,0.00018]
[1779238660146,50.67,76705.84,0.0,-1.0,0.0,0.00018]
[1779238660278,50.67,76705.84,0.0,-1.0,0.0,0.00018]
[1779238660293,50.67,76710.14,0.0,-1.0,0.0,0.00019]
[1779238665703,50.67,76710.56,0.0,-1.0,0.0,0.00019]
[1779238669253,50.67,76709.95,0.0,-1.0,0.0,0.00019]
[1779238669260,50.67,76709.95,0.0,-1.0,0.0,0.00019]
[1779238669271,50.67,76709.95,0.0,-1.0,0.0,0.00019]
[1779238669317,50.67,76709.95,0.0,-1.0,0.0,0.00019]
[1779238674122,50.67,76708.79,0.0,-1.0,0.0,0.00018]
[1779238674805,50.67,76708.79,0.0,-1.0,0.0,0.00018]
[1779238675020,50.67,76708.79,0.0,-1.0,0.0,0.00018]
[1779238675490,50.67,76708.79,0.0,-1.0,0.0,0.00018]
[1779238675521,50.67,76708.79,0.0,-1.0,0.0,0.00018]
[1779238675584,50.67,76705.77,0.0,-1.0,0.0,0.00018]
[1779238676136,50.67,76702.67,0.0,-1.0,0.0,0.00018]
[1779238681173,50.67,76699.67,0.0,-1.0,0.0,0.00018]
[1779238681836,50.67,76699.67,0.0,-1.0,0.0,0.00018]
[1779238682028,50.67,76699.67,0.0,-1.0,0.0,0.00018]
[1779238682181,50.67,76697.64,0.0,-1.0,0.0,0.00018]
[1779238684195,50.67,76694.08,0.0,-1.0,0.0,0.00017]
[1779238685231,50.67,76694.08,0.0,-1.0,0.0,0.00017]
[1779238685270,50.67,76694.08,0.0,-1.0,0.0,0.00017]
[1779238686436,50.67,76694.66,0.0,-1.0,0.0,0.00017]
[1779238686519,50.67,76694.66,0.0,-1.0,0.0,0.00017]
[1779238686621,50.67,76698.65,0.0,-1.0,0.0,0.00018]
[1779238689359,50.67,76699.1,0.0,-1.0,0.0,0.00018]
[1779238689525,50.67,76699.1,0.0,-1.0,0.0,0.00018]
[1779238695272,50.67,76698.01,0.0,-1.0,0.0,0.00018]
[1779238696279,50.67,76696.45,0.0,-1.0,0.0,0.00018]
[1779238698293,50.67,76695.16,0.0,-1.0,0.0,0.00017]
[1779238699378,50.67,76695.16,0.0,-1.0,0.0,0.00017]
[1779238699426,50.67,76695.16,0.0,-1.0,0.0,0.00017]
[1779238699522,50.67,76695.16,0.0,-1.0,0.0,0.00017]
[1779238699621,50.67,76693.2,0.0,-1.0,0.0,0.00017]
[1779238701314,50.67,76696.33,0.0,-1.0,0.0,0.00017]
[1779238701811,50.67,76696.33,0.0,-1.0,0.0,0.00017]
[1779238702321,50.67,76695.22,0.0,-1.0,0.0,0.00017]
[1779238703328,50.67,76691.63,0.0,-1.0,0.0,0.00017]
[1779238705642,50.67,76690.87,0.0,-1.0,0.0,0.00017]
[1779238705688,50.67,76690.87,0.0,-1.0,0.0,0.00017]
[1779238705743,50.67,76691.23,0.0,-1.0,0.0,0.00017]
[1779238705771,50.67,76691.23,0.0,-1.0,0.0,0.00017]
[1779238711384,50.67,76691.44,0.0,-1.0,0.0,0.00017]
[1779238712666,50.67,76691.44,0.0,-1.0,0.0,0.00017]
[1779238712743,50.67,76691.44,0.0,-1.0,0.0,0.00017]
[1779238712769,50.67,76691.65,0.0,-1.0,0.0,0.00017]
[1779238713400,50.67,76691.82,0.0,-1.0,0.0,0.00017]
[1779238716421,50.67,76696.99,0.0,-1.0,0.0,0.00017]
[1779238717383,50.67,76696.99,0.0,-1.0,0.0,0.00017]
[1779238717521,50.67,76696.99,0.0,-1.0,0.0,0.00017]
[1779238717592,50.67,76697.86,0.0,-1.0,0.0,0.00017]
[1779238720709,50.67,76697.88,0.0,-1.0,0.0,0.00017]
[1779238720770,50.67,76697.88,0.0,-1.0,0.0,0.00017]
[1779238724037,50.67,76698.56,0.0,-1.0,0.0,0.00017]
[1779238724271,50.67,76698.56,0.0,-1.0,0.0,0.00017]
[1779238724534,50.67,76698.56,0.0,-1.0,0.0,0.00017]
[1779238724609,50.67,76698.09,0.0,-1.0,0.0,0.00017]
[1779238724931,50.67,76698.09,0.0,-1.0,0.0,0.00017]
[1779238725019,50.67,76698.09,0.0,-1.0,0.0,0.00017]
[1779238729550,50.67,76698.62,0.0,-1.0,0.0,0.00017]
[1779238729625,50.67,76698.62,0.0,-1.0,0.0,0.00017]
[1779238729770,50.67,76698.62,0.0,-1.0,0.0,0.00017]
[1779238729651,50.67,76700.89,0.0,-1.0,0.0,0.00017]
[1779238730519,50.67,76704.16,0.0,-1.0,0.0,0.00018]
[1779238731526,50.67,76705.51,0.0,-1.0,0.0,0.00018]
[1779238732533,50.67,76706.56,0.0,-1.0,0.0,0.00018]
[1779238733540,50.67,76703.69,0.0,-1.0,0.0,0.00018]
[1779238734726,50.67,76703.69,0.0,-1.0,0.0,0.00018]
[1779238734770,50.67,76703.69,0.0,-1.0,0.0,0.00018]
[1779238734774,50.67,76703.69,0.0,-1.0,0.0,0.00018]
[1779238734757,50.67,76700.44,0.0,-1.0,0.0,0.00017]
[1779238735024,50.67,76700.44,0.0,-1.0,0.0,0.00017]
[1779238735564,50.67,76700.08,0.0,-1.0,0.0,0.00017]
[1779238740602,50.67,76699.46,0.0,-1.0,0.0,0.00017]
[1779238743717,50.67,76699.53,0.0,-1.0,0.0,0.00017]
[1779238743766,50.67,76699.53,0.0,-1.0,0.0,0.00017]
[1779238743770,50.67,76699.53,0.0,-1.0,0.0,0.00017]
[1779238743628,50.67,76706.15,0.0,-1.0,0.0,0.00018]
[1779238744021,50.67,76706.15,0.0,-1.0,0.0,0.00018]
[1779238744634,50.67,76708.41,0.0,-1.0,0.0,0.00018]
[1779238746398,50.67,76707.47,0.0,-1.0,0.0,0.00018]
[1779238751684,50.67,76707.61,0.0,-1.0,0.0,0.00018]
[1779238752476,50.67,76707.61,0.0,-1.0,0.0,0.00018]
[1779238752520,50.67,76707.61,0.0,-1.0,0.0,0.00018]
[1779238757545,50.67,76708.09,0.0,-1.0,0.0,0.00018]
[1779238757593,50.67,76708.09,0.0,-1.0,0.0,0.00018]
[1779238757770,50.67,76708.09,0.0,-1.0,0.0,0.00018]
[1779238757727,50.67,76707.97,0.0,-1.0,0.0,0.00018]
[1779238762761,50.67,76707.32,0.0,-1.0,0.0,0.00018]
[1779238763570,50.67,76707.32,0.0,-1.0,0.0,0.00018]
[1779238763632,50.67,76707.32,0.0,-1.0,0.0,0.00018]
[1779238763773,50.67,76707.32,0.0,-1.0,0.0,0.00018]
[1779238763804,50.67,76707.62,0.0,-1.0,0.0,0.00018]
[1779238767797,50.67,76705.52,0.0,-1.0,0.0,0.00018]
[1779238768804,50.67,76704.31,0.0,-1.0,0.0,0.00018]
[1779238769122,50.67,76704.31,0.0,-1.0,0.0,0.00018]
[1779238769195,50.67,76704.31,0.0,-1.0,0.0,0.00018]
[1779238769271,50.67,76704.31,0.0,-1.0,0.0,0.00018]
[1779238769811,50.67,76704.32,0.0,-1.0,0.0,0.00018]
[1779238771826,50.67,76706.63,0.0,-1.0,0.0,0.00017]
[1779238773010,50.67,76706.63,0.0,-1.0,0.0,0.00017]
[1779238773020,50.67,76706.63,0.0,-1.0,0.0,0.00017]
[1779238773364,50.67,76709.12,0.0,-1.0,0.0,0.00017]
[1779238773867,50.67,76709.12,0.0,-1.0,0.0,0.00017]
[1779238774020,50.67,76709.12,0.0,-1.0,0.0,0.00017]
[1779238774083,50.67,76710.76,0.0,-1.0,0.0,0.00018]
[1779238774846,50.67,76712.56,0.0,-1.0,0.0,0.00018]
[1779238776059,50.67,76712.56,0.0,-1.0,0.0,0.00018]
[1779238776273,50.67,76712.56,0.0,-1.0,0.0,0.00018]
[1779238776371,50.67,76710.21,0.0,-1.0,0.0,0.00018]
[1779238778190,50.67,76709.68,0.0,-1.0,0.0,0.00018]
[1779238778270,50.67,76709.68,0.0,-1.0,0.0,0.00018]
[1779238780889,50.67,76708.43,0.0,-1.0,0.0,0.00017]
[1779238785924,50.67,76707.81,0.0,-1.0,0.0,0.00017]
[1779238790389,50.67,76708.15,0.0,-1.0,0.0,0.00017]
[1779238790442,50.67,76708.15,0.0,-1.0,0.0,0.00017]
[1779238790521,50.67,76708.15,0.0,-1.0,0.0,0.00017]
[1779238790574,50.67,76708.15,0.0,-1.0,0.0,0.00017]
[1779238790959,50.67,76709.32,0.0,-1.0,0.0,0.00018]
[1779238791966,50.67,76710.75,0.0,-1.0,0.0,0.00018]
[1779238793980,50.67,76712.16,0.0,-1.0,0.0,0.00018]
[1779238795944,50.67,76712.38,0.0,-1.0,0.0,0.00018]
[1779238796024,50.67,76712.38,0.0,-1.0,0.0,0.00018]
[1779238796050,50.67,76712.38,0.0,-1.0,0.0,0.00018]
[1779238796175,50.67,76712.38,0.0,-1.0,0.0,0.00018]
[1779238796272,50.67,76712.38,0.0,-1.0,0.0,0.00018]
[1779238796324,50.67,76712.53,0.0,-1.0,0.0,0.00018]
[1779238797001,50.67,76714.44,0.0,-1.0,0.0,0.00018]
[1779238800825,50.67,76714.76,0.0,-1.0,0.0,0.00018]
[1779238800835,50.67,76717.31,0.0,-1.0,0.0,0.00018]
[1779238801023,50.67,76717.31,0.0,-1.0,0.0,0.00018]
[1779238801060,50.67,76716.26,0.0,-1.0,0.0,0.00018]
[1779238801922,50.67,76716.26,0.0,-1.0,0.0,0.00018]
[1779238801964,50.67,76716.26,0.0,-1.0,0.0,0.00018]
[1779238802036,50.67,76716.26,0.0,-1.0,0.0,0.00018]
[1779238802064,50.67,76714.0,0.0,-1.0,0.0,0.00018]
[1779238803071,50.67,76716.14,0.0,-1.0,0.0,0.00018]
[1779238805846,50.67,76716.32,0.0,-1.0,0.0,0.00018]
[1779238806020,50.67,76716.92,0.0,-1.0,0.0,0.00018]
[1779238806193,50.67,76716.92,0.0,-1.0,0.0,0.00018]
[1779238806273,50.67,76716.92,0.0,-1.0,0.0,0.00018]
[1779238806294,50.67,76721.36,0.0,-1.0,0.0,0.00018]
[1779238807106,50.67,76722.84,0.0,-1.0,0.0,0.00019]
[1779238809120,50.67,76723.93,0.0,-1.0,0.0,0.00019]
[1779238812141,50.67,76728.22,0.0,-1.0,0.0,0.00019]
[1779238813148,50.67,76738.47,0.0,-1.0,0.0,0.0002]
[1779238814155,50.67,76743.3,0.0,-1.0,0.0,0.0002]
[1779238817400,50.67,76743.93,0.0,-1.0,0.0,0.0002]
[1779238817519,50.67,76743.93,0.0,-1.0,0.0,0.0002]
[1779238817529,50.67,76733.52,0.0,-1.0,0.0,0.00019]
[1779238818186,50.67,76731.12,0.0,-1.0,0.0,0.00019]
[1779238819359,50.67,76731.12,0.0,-1.0,0.0,0.00019]
[1779238819520,50.67,76731.12,0.0,-1.0,0.0,0.00019]
[1779238819523,50.67,76729.15,0.0,-1.0,0.0,0.00019]
[1779238820201,50.67,76719.26,0.0,-1.0,0.0,0.00018]
[1779238821737,50.67,76719.26,0.0,-1.0,0.0,0.00018]
[1779238821769,50.67,76719.26,0.0,-1.0,0.0,0.00018]
[1779238821861,50.67,76715.2,0.0,-1.0,0.0,0.00018]
[1779238822216,50.67,76713.57,0.0,-1.0,0.0,0.00018]
[1779238825237,50.67,76714.55,0.0,-1.0,0.0,0.00018]
[1779238826244,50.67,76711.48,0.0,-1.0,0.0,0.00018]
[1779238827251,50.67,76702.92,0.0,-1.0,0.0,0.00017]
[1779238828258,50.67,76697.93,0.0,-1.0,0.0,0.00017]
[1779238829700,50.67,76697.93,0.0,-1.0,0.0,0.00017]
[1779238829769,50.67,76697.93,0.0,-1.0,0.0,0.00017]
[1779238829854,50.67,76697.93,0.0,-1.0,0.0,0.00017]
[1779238829841,50.67,76696.9,0.0,-1.0,0.0,0.00017]
[1779238830023,50.67,76696.9,0.0,-1.0,0.0,0.00017]
[1779238830470,50.67,76696.58,0.0,-1.0,0.0,0.00017]
[1779238831279,50.67,76695.78,0.0,-1.0,0.0,0.00016]
[1779238832286,50.67,76697.16,0.0,-1.0,0.0,0.00016]
[1779238834300,50.67,76698.21,0.0,-1.0,0.0,0.00016]
[1779238836314,50.67,76695.81,0.0,-1.0,0.0,0.00016]
[1779238837320,50.67,76695.81,0.0,-1.0,0.0,0.00016]
[1779238837424,50.67,76695.81,0.0,-1.0,0.0,0.00016]
[1779238837521,50.67,76695.81,0.0,-1.0,0.0,0.00016]
[1779238837618,50.67,76696.88,0.0,-1.0,0.0,0.00016]
[1779238838328,50.67,76699.66,0.0,-1.0,0.0,0.00016]
[1779238839335,50.67,76700.97,0.0,-1.0,0.0,0.00016]
[1779238840342,50.67,76699.2,0.0,-1.0,0.0,0.00016]
[1779238842130,50.67,76699.89,0.0,-1.0,0.0,0.00016]
[1779238842271,50.67,76699.89,0.0,-1.0,0.0,0.00016]
[1779238842356,50.67,76699.96,0.0,-1.0,0.0,0.00016]
[1779238843363,50.67,76698.66,0.0,-1.0,0.0,0.00016]
[1779238844968,50.67,76698.04,0.0,-1.0,0.0,0.00016]
[1779238845021,50.67,76698.04,0.0,-1.0,0.0,0.00016]
[1779238845377,50.67,76699.47,0.0,-1.0,0.0,0.00016]
[1779238850113,50.67,76699.59,0.0,-1.0,0.0,0.00016]
[1779238850256,50.67,76699.59,0.0,-1.0,0.0,0.00016]
[1779238850270,50.67,76699.59,0.0,-1.0,0.0,0.00016]
[1779238850412,50.67,76699.8,0.0,-1.0,0.0,0.00016]
[1779238853433,50.67,76698.17,0.0,-1.0,0.0,0.00016]
[1779238853933,50.67,76698.17,0.0,-1.0,0.0,0.00016]
[1779238854018,50.67,76698.17,0.0,-1.0,0.0,0.00016]
[1779238854367,50.67,76698.17,0.0,-1.0,0.0,0.00016]
[1779238854521,50.67,76698.17,0.0,-1.0,0.0,0.00016]
[1779238854621,50.67,76700.92,0.0,-1.0,0.0,0.00016]
[1779238855447,50.67,76705.54,0.0,-1.0,0.0,0.00017]
[1779238856454,50.67,76710.14,0.0,-1.0,0.0,0.00017]
[1779238861489,50.67,76707.66,0.0,-1.0,0.0,0.00017]
[1779238862137,50.67,76707.66,0.0,-1.0,0.0,0.00017]
[1779238862269,50.67,76707.66,0.0,-1.0,0.0,0.00017]
[1779238863140,50.67,76708.1,0.0,-1.0,0.0,0.00017]
[1779238863270,50.67,76708.1,0.0,-1.0,0.0,0.00017]
[1779238863503,50.67,76708.28,0.0,-1.0,0.0,0.00017]
[1779238865807,50.67,76706.28,0.0,-1.0,0.0,0.00017]
[1779238866233,50.67,76706.28,0.0,-1.0,0.0,0.00017]
[1779238866268,50.67,76706.28,0.0,-1.0,0.0,0.00017]
[1779238866524,50.67,76707.52,0.0,-1.0,0.0,0.00017]
[1779238867933,50.67,76708.12,0.0,-1.0,0.0,0.00017]
[1779238868019,50.67,76708.12,0.0,-1.0,0.0,0.00017]
[1779238868538,50.67,76706.93,0.0,-1.0,0.0,0.00017]
[1779238869908,50.67,76706.93,0.0,-1.0,0.0,0.00017]
[1779238869545,50.67,76707.97,0.0,-1.0,0.0,0.00017]
[1779238870019,50.67,76707.97,0.0,-1.0,0.0,0.00017]
[1779238875587,50.67,76708.31,0.0,-1.0,0.0,0.00017]
[1779238876021,50.67,76708.31,0.0,-1.0,0.0,0.00017]
[1779238876094,50.67,76708.31,0.0,-1.0,0.0,0.00017]
[1779238876269,50.67,76708.31,0.0,-1.0,0.0,0.00017]
[1779238876595,50.67,76710.05,0.0,-1.0,0.0,0.00017]
[1779238877602,50.67,76703.52,0.0,-1.0,0.0,0.00017]
[1779238878609,50.67,76702.09,0.0,-1.0,0.0,0.00017]
[1779238880623,50.67,76701.07,0.0,-1.0,0.0,0.00016]
[1779238883643,50.67,76696.4,0.0,-1.0,0.0,0.00016]
[1779238888269,50.67,76696.08,0.0,-1.0,0.0,0.00016]
[1779238888679,50.67,76697.16,0.0,-1.0,0.0,0.00016]
[1779238889040,50.67,76697.16,0.0,-1.0,0.0,0.00016]
[1779238889272,50.67,76697.16,0.0,-1.0,0.0,0.00016]
[1779238889686,50.67,76697.33,0.0,-1.0,0.0,0.00016]
[1779238890269,50.67,76697.33,0.0,-1.0,0.0,0.00016]
[1779238890693,50.67,76706.41,0.0,-1.0,0.0,0.00017]
[1779238891700,50.67,76707.34,0.0,-1.0,0.0,0.00016]
[1779238892269,50.67,76707.34,0.0,-1.0,0.0,0.00016]
[1779238894060,50.67,76707.21,0.0,-1.0,0.0,0.00016]
[1779238894269,50.67,76707.21,0.0,-1.0,0.0,0.00016]
[1779238894721,50.67,76705.84,0.0,-1.0,0.0,0.00016]
[1779238895770,50.67,76705.84,0.0,-1.0,0.0,0.00016]
[1779238896019,50.67,76705.55,0.0,-1.0,0.0,0.00016]
[1779238897162,50.67,76705.58,0.0,-1.0,0.0,0.00016]
[1779238897269,50.67,76705.58,0.0,-1.0,0.0,0.00016]
[1779238902777,50.67,76705.65,0.0,-1.0,0.0,0.00016]
[1779238905227,50.67,76705.68,0.0,-1.0,0.0,0.00016]
[1779238905273,50.67,76705.68,0.0,-1.0,0.0,0.00016]
[1779238905503,50.67,76705.68,0.0,-1.0,0.0,0.00016]
[1779238905524,50.67,76705.68,0.0,-1.0,0.0,0.00016]
[1779238905798,50.67,76705.7,0.0,-1.0,0.0,0.00016]
[1779238908819,50.67,76704.38,0.0,-1.0,0.0,0.00016]
[1779238910182,50.67,76704.16,0.0,-1.0,0.0,0.00016]
[1779238910273,50.67,76704.16,0.0,-1.0,0.0,0.00016]
[1779238910922,50.67,76704.16,0.0,-1.0,0.0,0.00016]
[1779238910833,50.67,76700.01,0.0,-1.0,0.0,0.00016]
[1779238911021,50.67,76700.01,0.0,-1.0,0.0,0.00016]
[1779238911840,50.67,76702.82,0.0,-1.0,0.0,0.00016]
[1779238912847,50.67,76704.87,0.0,-1.0,0.0,0.00016]
[1779238913741,50.67,76704.87,0.0,-1.0,0.0,0.00016]
[1779238913770,50.67,76704.87,0.0,-1.0,0.0,0.00016]
[1779238913858,50.67,76710.16,0.0,-1.0,0.0,0.00017]
[1779238914865,50.67,76711.22,0.0,-1.0,0.0,0.00017]
[1779238916880,50.67,76709.73,0.0,-1.0,0.0,0.00017]
[1779238917579,50.67,76709.73,0.0,-1.0,0.0,0.00017]
[1779238917769,50.67,76709.73,0.0,-1.0,0.0,0.00017]
[1779238917888,50.67,76706.24,0.0,-1.0,0.0,0.00016]
[1779238918137,50.67,76706.24,0.0,-1.0,0.0,0.00016]
[1779238918269,50.67,76706.24,0.0,-1.0,0.0,0.00016]
[1779238918896,50.67,76706.64,0.0,-1.0,0.0,0.00016]
[1779238919648,50.67,76706.64,0.0,-1.0,0.0,0.00016]
[1779238919771,50.67,76706.64,0.0,-1.0,0.0,0.00016]
[1779238919904,50.67,76705.01,0.0,-1.0,0.0,0.00016]
[1779238920911,50.67,76702.54,0.0,-1.0,0.0,0.00016]
[1779238925964,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926100,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926199,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926269,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926490,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926523,50.67,76701.89,0.0,-1.0,0.0,0.00016]
[1779238926971,50.67,76702.18,0.0,-1.0,0.0,0.00016]
[1779238930999,50.67,76698.12,0.0,-1.0,0.0,0.00016]
[1779238932014,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238932085,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238932270,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238932341,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238932520,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238932817,50.67,76696.41,0.0,-1.0,0.0,0.00016]
[1779238934127,50.67,76685.9,0.0,-1.0,0.0,0.00015]
[1779238935067,50.67,76655.91,0.0,-1.0,0.0,0.00013]
[1779238936053,50.67,76656.87,0.0,-1.0,0.0,0.00013]
[1779238937060,50.67,76658.46,0.0,-1.0,0.0,0.00013]
[1779238938415,50.67,76658.46,0.0,-1.0,0.0,0.00013]
[1779238938506,50.67,76657.98,0.0,-1.0,0.0,0.00013]
[1779238939073,50.67,76659.34,0.0,-1.0,0.0,0.00013]
[1779238940083,50.67,76660.27,0.0,-1.0,0.0,0.00013]
[1779238941088,50.67,76663.62,0.0,-1.0,0.0,0.00014]
[1779238942095,50.67,76666.93,0.0,-1.0,0.0,0.00014]
[1779238945116,50.67,76669.88,0.0,-1.0,0.0,0.00014]
[1779238946123,50.67,76679.99,0.0,-1.0,0.0,0.00015]
[1779238947954,50.67,76679.99,0.0,-1.0,0.0,0.00015]
[1779238948019,50.67,76679.99,0.0,-1.0,0.0,0.00015]
[1779238947130,50.67,76684.29,0.0,-1.0,0.0,0.00015]
[1779238948721,50.67,76684.29,0.0,-1.0,0.0,0.00015]
[1779238948771,50.67,76684.29,0.0,-1.0,0.0,0.00015]
[1779238948772,50.67,76684.53,0.0,-1.0,0.0,0.00015]
[1779238950151,50.67,76685.48,0.0,-1.0,0.0,0.00015]
[1779238951840,50.67,76685.48,0.0,-1.0,0.0,0.00015]
[1779238951942,50.67,76685.62,0.0,-1.0,0.0,0.00015]
[1779238953458,50.67,76685.48,0.0,-1.0,0.0,0.00015]
[1779238953527,50.67,76685.48,0.0,-1.0,0.0,0.00015]
[1779238953560,50.67,76688.59,0.0,-1.0,0.0,0.00015]
[1779238954259,50.67,76688.59,0.0,-1.0,0.0,0.00015]
[1779238954270,50.67,76688.59,0.0,-1.0,0.0,0.00015]
[1779238960938,50.67,76689.26,0.0,-1.0,0.0,0.00015]
[1779238961019,50.67,76689.26,0.0,-1.0,0.0,0.00015]
[1779238960965,50.67,76689.1,0.0,-1.0,0.0,0.00015]
[1779238961319,50.67,76689.1,0.0,-1.0,0.0,0.00015]
[1779238961520,50.67,76689.1,0.0,-1.0,0.0,0.00015]
[1779238961621,50.67,76688.94,0.0,-1.0,0.0,0.00015]
[1779238964249,50.67,76689.8,0.0,-1.0,0.0,0.00015]
[1779238967934,50.67,76690.0,0.0,-1.0,0.0,0.00015]
[1779238968018,50.67,76690.0,0.0,-1.0,0.0,0.00015]
[1779238967981,50.67,76689.8,0.0,-1.0,0.0,0.00015]
[1779238968587,50.67,76689.8,0.0,-1.0,0.0,0.00015]
[1779238968771,50.67,76689.8,0.0,-1.0,0.0,0.00015]
[1779238968804,50.67,76690.55,0.0,-1.0,0.0,0.00015]
[1779238969292,50.67,76691.52,0.0,-1.0,0.0,0.00015]
[1779238970292,50.67,76696.45,0.0,-1.0,0.0,0.00015]
[1779238971195,50.67,76696.45,0.0,-1.0,0.0,0.00015]
[1779238971271,50.67,76696.45,0.0,-1.0,0.0,0.00015]
[1779238971995,50.67,76696.45,0.0,-1.0,0.0,0.00015]
[1779238972019,50.67,76696.45,0.0,-1.0,0.0,0.00015]
[1779238972306,50.67,76696.47,0.0,-1.0,0.0,0.00015]
[1779238974033,50.67,76696.47,0.0,-1.0,0.0,0.00015]
[1779238973313,50.67,76689.83,0.0,-1.0,0.0,0.00015]
[1779238974270,50.67,76689.83,0.0,-1.0,0.0,0.00015]
[1779238974320,50.67,76688.53,0.0,-1.0,0.0,0.00015]
[1779238976334,50.67,76686.96,0.0,-1.0,0.0,0.00015]
[1779238978868,50.67,76686.96,0.0,-1.0,0.0,0.00015]
[1779238979018,50.67,76686.96,0.0,-1.0,0.0,0.00015]
[1779238978969,50.67,76686.42,0.0,-1.0,0.0,0.00015]
[1779238979588,50.67,76686.42,0.0,-1.0,0.0,0.00015]
[1779238979770,50.67,76686.42,0.0,-1.0,0.0,0.00015]
[1779238979870,50.67,76682.58,0.0,-1.0,0.0,0.00014]
[1779238980371,50.67,76684.42,0.0,-1.0,0.0,0.00015]
[1779238981378,50.67,76692.65,0.0,-1.0,0.0,0.00015]
[1779238982304,50.67,76692.65,0.0,-1.0,0.0,0.00015]
[1779238982526,50.67,76692.65,0.0,-1.0,0.0,0.00015]
[1779238982625,50.67,76694.55,0.0,-1.0,0.0,0.00015]
[1779238983391,50.67,76693.97,0.0,-1.0,0.0,0.00015]
[1779238986739,50.67,76694.75,0.0,-1.0,0.0,0.00015]
[1779238987842,50.67,76694.75,0.0,-1.0,0.0,0.00015]
[1779238988030,50.67,76694.75,0.0,-1.0,0.0,0.00015]
[1779238990441,50.67,76693.48,0.0,-1.0,0.0,0.00015]
[1779238992519,50.67,76693.55,0.0,-1.0,0.0,0.00015]
[1779238992531,50.67,76693.44,0.0,-1.0,0.0,0.00015]
[1779238993598,50.67,76693.44,0.0,-1.0,0.0,0.00015]
[1779238993769,50.67,76693.44,0.0,-1.0,0.0,0.00015]
[1779238993840,50.67,76687.1,0.0,-1.0,0.0,0.00015]
[1779238994470,50.67,76678.34,0.0,-1.0,0.0,0.00014]
[1779238995876,50.67,76678.34,0.0,-1.0,0.0,0.00014]
[1779238996021,50.67,76678.34,0.0,-1.0,0.0,0.00014]
[1779238995902,50.67,76675.1,0.0,-1.0,0.0,0.00014]
[1779238996483,50.67,76662.73,0.0,-1.0,0.0,0.00013]
[1779238997490,50.67,76657.48,0.0,-1.0,0.0,0.00013]
[1779238998403,50.67,76657.48,0.0,-1.0,0.0,0.00013]
[1779238998520,50.67,76657.48,0.0,-1.0,0.0,0.00013]
[1779238998602,50.67,76662.44,0.0,-1.0,0.0,0.00013]
[1779238999903,50.67,76662.44,0.0,-1.0,0.0,0.00013]
[1779239000027,50.67,76662.44,0.0,-1.0,0.0,0.00013]
[1779239000035,50.67,76663.51,0.0,-1.0,0.0,0.00013]
[1779239000511,50.67,76666.45,0.0,-1.0,0.0,0.00013]
[1779239001089,50.67,76666.45,0.0,-1.0,0.0,0.00013]
[1779239001275,50.67,76666.45,0.0,-1.0,0.0,0.00013]
[1779239001517,50.67,76670.13,0.0,-1.0,0.0,0.00014]
[1779239003082,50.67,76676.19,0.0,-1.0,0.0,0.00014]
[1779239003221,50.67,76676.19,0.0,-1.0,0.0,0.00014]
[1779239003270,50.67,76676.19,0.0,-1.0,0.0,0.00014]
[1779239003532,50.67,76681.88,0.0,-1.0,0.0,0.00014]
[1779239004264,50.67,76681.88,0.0,-1.0,0.0,0.00014]
[1779239004269,50.67,76681.88,0.0,-1.0,0.0,0.00014]
[1779239009575,50.67,76681.73,0.0,-1.0,0.0,0.00014]
[1779239011589,50.67,76682.36,0.0,-1.0,0.0,0.00014]
[1779239014036,50.67,76682.4,0.0,-1.0,0.0,0.00014]
[1779239014270,50.67,76681.69,0.0,-1.0,0.0,0.00014]
[1779239014782,50.67,76681.69,0.0,-1.0,0.0,0.00014]
[1779239014922,50.67,76681.69,0.0,-1.0,0.0,0.00014]
[1779239015020,50.67,76681.69,0.0,-1.0,0.0,0.00014]
[1779239015023,50.67,76682.0,0.0,-1.0,0.0,0.00014]
[1779239018642,50.67,76683.38,0.0,-1.0,0.0,0.00014]
[1779239019756,50.67,76683.38,0.0,-1.0,0.0,0.00014]
[1779239019769,50.67,76683.38,0.0,-1.0,0.0,0.00014]
[1779239019814,50.67,76687.49,0.0,-1.0,0.0,0.00014]
[1779239020653,50.67,76688.63,0.0,-1.0,0.0,0.00014]
[1779239022666,50.67,76689.83,0.0,-1.0,0.0,0.00014]
[1779239025688,50.67,76688.64,0.0,-1.0,0.0,0.00014]
[1779239027702,50.67,76694.85,0.0,-1.0,0.0,0.00015]
[1779239028169,50.67,76694.85,0.0,-1.0,0.0,0.00015]
[1779239028269,50.67,76694.85,0.0,-1.0,0.0,0.00015]
[1779239028708,50.67,76696.8,0.0,-1.0,0.0,0.00015]
[1779239029716,50.67,76701.6,0.0,-1.0,0.0,0.00015]
[1779239030722,50.67,76708.08,0.0,-1.0,0.0,0.00016]
[1779239031729,50.67,76711.22,0.0,-1.0,0.0,0.00016]
[1779239032249,50.67,76711.22,0.0,-1.0,0.0,0.00016]
[1779239032268,50.67,76711.22,0.0,-1.0,0.0,0.00016]
[1779239032571,50.67,76711.22,0.0,-1.0,0.0,0.00016]
[1779239032769,50.67,76711.22,0.0,-1.0,0.0,0.00016]
[1779239032784,50.67,76713.41,0.0,-1.0,0.0,0.00016]
[1779239036765,50.67,76715.01,0.0,-1.0,0.0,0.00016]
[1779239037399,50.67,76715.01,0.0,-1.0,0.0,0.00016]
[1779239037519,50.67,76715.01,0.0,-1.0,0.0,0.00016]
[1779239041800,50.67,76713.58,0.0,-1.0,0.0,0.00016]
[1779239042806,50.67,76711.68,0.0,-1.0,0.0,0.00016]
[1779239043573,50.67,76711.68,0.0,-1.0,0.0,0.00016]
[1779239043770,50.67,76711.68,0.0,-1.0,0.0,0.00016]
[1779239043814,50.67,76706.85,0.0,-1.0,0.0,0.00016]
[1779239044546,50.67,76706.85,0.0,-1.0,0.0,0.00016]
[1779239044779,50.67,76706.85,0.0,-1.0,0.0,0.00016]
[1779239044821,50.67,76702.99,0.0,-1.0,0.0,0.00015]
[1779239049073,50.67,76703.2,0.0,-1.0,0.0,0.00015]
[1779239049269,50.67,76702.29,0.0,-1.0,0.0,0.00015]
[1779239050084,50.67,76702.29,0.0,-1.0,0.0,0.00015]
[1779239049855,50.67,76698.69,0.0,-1.0,0.0,0.00015]
[1779239050270,50.67,76698.69,0.0,-1.0,0.0,0.00015]
[1779239050864,50.67,76697.53,0.0,-1.0,0.0,0.00015]
[1779239051869,50.67,76698.72,0.0,-1.0,0.0,0.00015]
[1779239052877,50.67,76700.44,0.0,-1.0,0.0,0.00015]
[1779239056812,50.67,76699.73,0.0,-1.0,0.0,0.00015]
[1779239057020,50.67,76699.73,0.0,-1.0,0.0,0.00015]
[1779239057912,50.67,76706.15,0.0,-1.0,0.0,0.00015]
[1779239058976,50.67,76706.15,0.0,-1.0,0.0,0.00015]
[1779239059057,50.67,76706.15,0.0,-1.0,0.0,0.00015]
[1779239059024,50.67,76711.39,0.0,-1.0,0.0,0.00016]
[1779239060937,50.67,76716.2,0.0,-1.0,0.0,0.00016]
[1779239061579,50.67,76716.2,0.0,-1.0,0.0,0.00016]
[1779239061769,50.67,76716.2,0.0,-1.0,0.0,0.00016]
[1779239061944,50.67,76719.38,0.0,-1.0,0.0,0.00016]
[1779239066662,50.67,76720.21,0.0,-1.0,0.0,0.00016]
[1779239066758,50.67,76720.21,0.0,-1.0,0.0,0.00016]
[1779239066769,50.67,76720.21,0.0,-1.0,0.0,0.00016]
[1779239066979,50.67,76719.8,0.0,-1.0,0.0,0.00016]
[1779239070000,50.67,76725.49,0.0,-1.0,0.0,0.00017]
[1779239071007,50.67,76732.39,0.0,-1.0,0.0,0.00017]
[1779239072023,50.67,76735.22,0.0,-1.0,0.0,0.00017]
[1779239072510,50.67,76735.22,0.0,-1.0,0.0,0.00017]
[1779239072518,50.67,76735.22,0.0,-1.0,0.0,0.00017]
[1779239073208,50.67,76734.74,0.0,-1.0,0.0,0.00017]
[1779239073270,50.67,76734.74,0.0,-1.0,0.0,0.00017]
[1779239074037,50.67,76735.67,0.0,-1.0,0.0,0.00017]
[1779239076051,50.67,76732.14,0.0,-1.0,0.0,0.00017]
[1779239077057,50.67,76727.02,0.0,-1.0,0.0,0.00016]
[1779239077628,50.67,76727.02,0.0,-1.0,0.0,0.00016]
[1779239077770,50.67,76727.02,0.0,-1.0,0.0,0.00016]
[1779239079078,50.67,76726.91,0.0,-1.0,0.0,0.00016]
[1779239079078,50.67,76730.61,0.0,-1.0,0.0,0.00017]
[1779239079270,50.67,76730.61,0.0,-1.0,0.0,0.00017]
[1779239080092,50.67,76737.05,0.0,-1.0,0.0,0.00017]
[1779239081099,50.67,76738.68,0.0,-1.0,0.0,0.00017]
[1779239081937,50.67,76738.68,0.0,-1.0,0.0,0.00017]
[1779239082018,50.67,76738.68,0.0,-1.0,0.0,0.00017]
[1779239087096,50.67,76737.82,0.0,-1.0,0.0,0.00017]
[1779239091785,50.67,76738.91,0.0,-1.0,0.0,0.00017]
[1779239092019,50.67,76738.91,0.0,-1.0,0.0,0.00017]
[1779239092176,50.67,76740.37,0.0,-1.0,0.0,0.00017]
[1779239092889,50.67,76740.37,0.0,-1.0,0.0,0.00017]
[1779239093021,50.67,76740.37,0.0,-1.0,0.0,0.00017]
[1779239093103,50.67,76740.37,0.0,-1.0,0.0,0.00017]
[1779239093183,50.67,76741.53,0.0,-1.0,0.0,0.00018]
[1779239095197,50.67,76738.17,0.0,-1.0,0.0,0.00017]
[1779239097266,50.67,76737.85,0.0,-1.0,0.0,0.00017]
[1779239097524,50.67,76737.85,0.0,-1.0,0.0,0.00017]
[1779239097624,50.67,76733.56,0.0,-1.0,0.0,0.00017]
[1779239098218,50.67,76731.84,0.0,-1.0,0.0,0.00017]
[1779239101320,50.67,76731.36,0.0,-1.0,0.0,0.00017]
[1779239101543,50.67,76731.36,0.0,-1.0,0.0,0.00017]
[1779239101643,50.67,76731.9,0.0,-1.0,0.0,0.00017]
[1779239102233,50.67,76731.9,0.0,-1.0,0.0,0.00017]
[1779239102270,50.67,76731.9,0.0,-1.0,0.0,0.00017]
[1779239102274,50.67,76729.22,0.0,-1.0,0.0,0.00017]
[1779239103392,50.67,76727.72,0.0,-1.0,0.0,0.00017]
[1779239104261,50.67,76728.87,0.0,-1.0,0.0,0.00017]
[1779239105769,50.67,76728.87,0.0,-1.0,0.0,0.00017]
[1779239105783,50.67,76728.87,0.0,-1.0,0.0,0.00017]
[1779239105944,50.67,76728.87,0.0,-1.0,0.0,0.00017]
[1779239106019,50.67,76728.87,0.0,-1.0,0.0,0.00017]
[1779239106121,50.67,76727.96,0.0,-1.0,0.0,0.00017]
[1779239107281,50.67,76726.22,0.0,-1.0,0.0,0.00016]
[1779239109296,50.67,76712.14,0.0,-1.0,0.0,0.00015]
[1779239110854,50.67,76712.14,0.0,-1.0,0.0,0.00015]
[1779239111031,50.67,76712.14,0.0,-1.0,0.0,0.00015]
[1779239111042,50.67,76706.34,0.0,-1.0,0.0,0.00015]
[1779239111915,50.67,76706.34,0.0,-1.0,0.0,0.00015]
[1779239112020,50.67,76706.34,0.0,-1.0,0.0,0.00015]
[1779239112062,50.67,76702.62,0.0,-1.0,0.0,0.00015]
[1779239116436,50.67,76702.01,0.0,-1.0,0.0,0.00015]
[1779239116519,50.67,76702.01,0.0,-1.0,0.0,0.00015]
[1779239118190,50.67,76702.28,0.0,-1.0,0.0,0.00015]
[1779239118272,50.67,76702.28,0.0,-1.0,0.0,0.00015]
[1779239119046,50.67,76702.08,0.0,-1.0,0.0,0.00015]
[1779239122542,50.67,76702.33,0.0,-1.0,0.0,0.00015]
[1779239122770,50.67,76702.33,0.0,-1.0,0.0,0.00015]
[1779239122887,50.67,76702.33,0.0,-1.0,0.0,0.00015]
[1779239123020,50.67,76702.33,0.0,-1.0,0.0,0.00015]
[1779239123120,50.67,76703.18,0.0,-1.0,0.0,0.00015]
[1779239128492,50.67,76703.06,0.0,-1.0,0.0,0.00015]
[1779239128520,50.67,76703.06,0.0,-1.0,0.0,0.00015]
[1779239128523,50.67,76707.34,0.0,-1.0,0.0,0.00015]
[1779239129436,50.67,76710.97,0.0,-1.0,0.0,0.00015]
[1779239130484,50.67,76710.97,0.0,-1.0,0.0,0.00015]
[1779239130521,50.67,76710.97,0.0,-1.0,0.0,0.00015]
[1779239130538,50.67,76712.83,0.0,-1.0,0.0,0.00016]
[1779239131450,50.67,76715.39,0.0,-1.0,0.0,0.00015]
[1779239136080,50.67,76715.55,0.0,-1.0,0.0,0.00015]
[1779239136270,50.67,76714.99,0.0,-1.0,0.0,0.00015]
[1779239141610,50.67,76714.12,0.0,-1.0,0.0,0.00015]
[1779239141770,50.67,76714.12,0.0,-1.0,0.0,0.00015]
[1779239141871,50.67,76714.37,0.0,-1.0,0.0,0.00015]
[1779239143034,50.67,76713.15,0.0,-1.0,0.0,0.00015]
[1779239143539,50.67,76704.16,0.0,-1.0,0.0,0.00015]
[1779239144546,50.67,76701.56,0.0,-1.0,0.0,0.00014]
[1779239145554,50.67,76698.6,0.0,-1.0,0.0,0.00014]
[1779239146560,50.67,76693.0,0.0,-1.0,0.0,0.00014]
[1779239147568,50.67,76691.73,0.0,-1.0,0.0,0.00014]
[1779239152602,50.67,76690.98,0.0,-1.0,0.0,0.00014]
[1779239155624,50.67,76687.3,0.0,-1.0,0.0,0.00014]
[1779239158510,50.67,76687.43,0.0,-1.0,0.0,0.00014]
[1779239158520,50.67,76687.43,0.0,-1.0,0.0,0.00014]
[1779239161824,50.67,76687.93,0.0,-1.0,0.0,0.00014]
[1779239162027,50.67,76687.93,0.0,-1.0,0.0,0.00014]
[1779239162084,50.67,76690.29,0.0,-1.0,0.0,0.00014]
[1779239162674,50.67,76692.54,0.0,-1.0,0.0,0.00014]
[1779239168716,50.67,76693.84,0.0,-1.0,0.0,0.00014]
[1779239172744,50.67,76695.78,0.0,-1.0,0.0,0.00014]
[1779239173569,50.67,76695.78,0.0,-1.0,0.0,0.00014]
[1779239173772,50.67,76695.78,0.0,-1.0,0.0,0.00014]
[1779239173854,50.67,76698.68,0.0,-1.0,0.0,0.00014]
[1779239174521,50.67,76698.68,0.0,-1.0,0.0,0.00014]
[1779239178236,50.67,76700.16,0.0,-1.0,0.0,0.00014]
[1779239177779,50.67,76703.36,0.0,-1.0,0.0,0.00014]
[1779239178434,50.67,76703.36,0.0,-1.0,0.0,0.00014]
[1779239178520,50.67,76703.36,0.0,-1.0,0.0,0.00014]
[1779239178791,50.67,76704.18,0.0,-1.0,0.0,0.00015]
[1779239181807,50.67,76706.78,0.0,-1.0,0.0,0.00015]
[1779239182960,50.67,76706.78,0.0,-1.0,0.0,0.00015]
[1779239183021,50.67,76706.78,0.0,-1.0,0.0,0.00015]
[1779239183828,50.67,76706.88,0.0,-1.0,0.0,0.00015]
[1779239184022,50.67,76706.88,0.0,-1.0,0.0,0.00015]
[1779239184092,50.67,76706.61,0.0,-1.0,0.0,0.00015]
[1779239184836,50.67,76701.6,0.0,-1.0,0.0,0.00014]
[1779239185839,50.67,76685.05,0.0,-1.0,0.0,0.00013]
[1779239186846,50.67,76677.85,0.0,-1.0,0.0,0.00013]
[1779239187854,50.67,76670.38,0.0,-1.0,0.0,0.00013]
[1779239188861,50.67,76668.18,0.0,-1.0,0.0,0.00012]
[1779239189868,50.67,76655.75,0.0,-1.0,0.0,0.00012]
[1779239190874,50.67,76651.56,0.0,-1.0,0.0,0.00012]
[1779239191883,50.67,76651.97,0.0,-1.0,0.0,0.00011]
[1779239193897,50.67,76653.4,0.0,-1.0,0.0,0.00011]
[1779239195910,50.67,76654.49,0.0,-1.0,0.0,0.00011]
[1779239196556,50.67,76654.49,0.0,-1.0,0.0,0.00011]
[1779239196769,50.67,76654.49,0.0,-1.0,0.0,0.00011]
[1779239197925,50.67,76659.15,0.0,-1.0,0.0,0.00012]
[1779239198932,50.67,76667.38,0.0,-1.0,0.0,0.00012]
[1779239199957,50.67,76660.33,0.0,-1.0,0.0,0.00012]
[1779239200549,50.67,76660.33,0.0,-1.0,0.0,0.00012]
[1779239200772,50.67,76660.33,0.0,-1.0,0.0,0.00012]
[1779239200960,50.67,76656.09,0.0,-1.0,0.0,0.00011]
[1779239201577,50.67,76656.09,0.0,-1.0,0.0,0.00011]
[1779239201773,50.67,76656.09,0.0,-1.0,0.0,0.00011]
[1779239204988,50.67,76658.29,0.0,-1.0,0.0,0.00012]
[1779239205738,50.67,76658.29,0.0,-1.0,0.0,0.00012]
[1779239205771,50.67,76658.29,0.0,-1.0,0.0,0.00012]
[1779239205946,50.67,76658.29,0.0,-1.0,0.0,0.00012]
[1779239206019,50.67,76658.29,0.0,-1.0,0.0,0.00012]
[1779239206120,50.67,76659.78,0.0,-1.0,0.0,0.00012]
[1779239209194,50.67,76659.46,0.0,-1.0,0.0,0.00012]
[1779239209269,50.67,76659.46,0.0,-1.0,0.0,0.00012]
[1779239209295,50.67,76656.61,0.0,-1.0,0.0,0.00011]
[1779239209392,50.67,76656.61,0.0,-1.0,0.0,0.00011]
[1779239209520,50.67,76656.61,0.0,-1.0,0.0,0.00011]
[1779239210023,50.67,76653.15,0.0,-1.0,0.0,0.00011]
[1779239214246,50.67,76652.72,0.0,-1.0,0.0,0.00011]
[1779239214274,50.67,76652.72,0.0,-1.0,0.0,0.00011]
[1779239215346,50.67,76653.19,0.0,-1.0,0.0,0.00011]
[1779239215535,50.67,76653.19,0.0,-1.0,0.0,0.00011]
[1779239216279,50.67,76652.14,0.0,-1.0,0.0,0.00011]
[1779239218078,50.67,76649.54,0.0,-1.0,0.0,0.00011]
[1779239221100,50.67,76646.07,0.0,-1.0,0.0,0.00011]
[1779239221455,50.67,76646.07,0.0,-1.0,0.0,0.00011]
[1779239221521,50.67,76646.07,0.0,-1.0,0.0,0.00011]
[1779239221747,50.67,76646.07,0.0,-1.0,0.0,0.00011]
[1779239221773,50.67,76646.07,0.0,-1.0,0.0,0.00011]
[1779239222107,50.67,76644.6,0.0,-1.0,0.0,0.00011]
[1779239227142,50.67,76649.84,0.0,-1.0,0.0,0.00011]
[1779239227732,50.67,76649.84,0.0,-1.0,0.0,0.00011]
[1779239227771,50.67,76649.84,0.0,-1.0,0.0,0.00011]
[1779239228052,50.67,76649.84,0.0,-1.0,0.0,0.00011]
[1779239228270,50.67,76649.84,0.0,-1.0,0.0,0.00011]
[1779239228149,50.67,76651.33,0.0,-1.0,0.0,0.00011]
[1779239230163,50.67,76653.86,0.0,-1.0,0.0,0.00011]
[1779239231118,50.67,76653.86,0.0,-1.0,0.0,0.00011]
[1779239231271,50.67,76653.86,0.0,-1.0,0.0,0.00011]
[1779239231291,50.67,76653.86,0.0,-1.0,0.0,0.00011]
[1779239231170,50.67,76655.93,0.0,-1.0,0.0,0.00011]
[1779239231518,50.67,76655.93,0.0,-1.0,0.0,0.00011]
[1779239232178,50.67,76659.03,0.0,-1.0,0.0,0.00012]
[1779239233184,50.67,76660.56,0.0,-1.0,0.0,0.00012]
[1779239233716,50.67,76660.56,0.0,-1.0,0.0,0.00012]
[1779239233769,50.67,76660.56,0.0,-1.0,0.0,0.00012]
[1779239233860,50.67,76660.56,0.0,-1.0,0.0,0.00012]
[1779239234021,50.67,76660.56,0.0,-1.0,0.0,0.00012]
[1779239234191,50.67,76660.7,0.0,-1.0,0.0,0.00012]
[1779239235205,50.67,76661.84,0.0,-1.0,0.0,0.00012]
[1779239236208,50.67,76667.73,0.0,-1.0,0.0,0.00012]
[1779239237213,50.67,76669.42,0.0,-1.0,0.0,0.00012]
[1779239237620,50.67,76669.42,0.0,-1.0,0.0,0.00012]
[1779239237771,50.67,76669.42,0.0,-1.0,0.0,0.00012]
[1779239238220,50.67,76671.71,0.0,-1.0,0.0,0.00012]
[1779239239334,50.67,76671.71,0.0,-1.0,0.0,0.00012]
[1779239239227,50.67,76676.94,0.0,-1.0,0.0,0.00013]
[1779239239523,50.67,76676.94,0.0,-1.0,0.0,0.00013]
[1779239240240,50.67,76677.21,0.0,-1.0,0.0,0.00013]
[1779239242254,50.67,76679.44,0.0,-1.0,0.0,0.00013]
[1779239243367,50.67,76678.8,0.0,-1.0,0.0,0.00013]
[1779239243521,50.67,76678.8,0.0,-1.0,0.0,0.00013]
[1779239246281,50.67,76672.11,0.0,-1.0,0.0,0.00012]
[1779239246860,50.67,76672.11,0.0,-1.0,0.0,0.00012]
[1779239247019,50.67,76672.11,0.0,-1.0,0.0,0.00012]
[1779239247288,50.67,76667.57,0.0,-1.0,0.0,0.00012]
[1779239247429,50.67,76667.57,0.0,-1.0,0.0,0.00012]
[1779239247524,50.67,76667.57,0.0,-1.0,0.0,0.00012]
[1779239248296,50.67,76665.69,0.0,-1.0,0.0,0.00012]
[1779239250310,50.67,76664.49,0.0,-1.0,0.0,0.00012]
[1779239251317,50.67,76664.58,0.0,-1.0,0.0,0.00012]
[1779239254537,50.67,76665.33,0.0,-1.0,0.0,0.00012]
[1779239254771,50.67,76665.33,0.0,-1.0,0.0,0.00012]
[1779239255049,50.67,76665.33,0.0,-1.0,0.0,0.00012]
[1779239255269,50.67,76665.33,0.0,-1.0,0.0,0.00012]
[1779239255348,50.67,76665.91,0.0,-1.0,0.0,0.00012]
[1779239256355,50.67,76666.92,0.0,-1.0,0.0,0.00012]
[1779239258162,50.67,76666.92,0.0,-1.0,0.0,0.00012]
[1779239258271,50.67,76666.92,0.0,-1.0,0.0,0.00012]
[1779239258310,50.67,76668.06,0.0,-1.0,0.0,0.00012]
[1779239259444,50.67,76668.83,0.0,-1.0,0.0,0.00012]
[1779239259519,50.67,76668.83,0.0,-1.0,0.0,0.00012]
[1779239259546,50.67,76672.21,0.0,-1.0,0.0,0.00012]
[1779239261079,50.67,76672.21,0.0,-1.0,0.0,0.00012]
[1779239261271,50.67,76672.21,0.0,-1.0,0.0,0.00012]
[1779239262397,50.67,76673.59,0.0,-1.0,0.0,0.00012]
[1779239263404,50.67,76674.86,0.0,-1.0,0.0,0.00012]
[1779239266251,50.67,76675.23,0.0,-1.0,0.0,0.00012]
[1779239266270,50.67,76675.23,0.0,-1.0,0.0,0.00012]
[1779239266305,50.67,76676.17,0.0,-1.0,0.0,0.00012]
[1779239266417,50.67,76676.17,0.0,-1.0,0.0,0.00012]
[1779239266523,50.67,76676.17,0.0,-1.0,0.0,0.00012]
[1779239268441,50.67,76671.08,0.0,-1.0,0.0,0.00012]
[1779239269429,50.67,76671.08,0.0,-1.0,0.0,0.00012]
[1779239269519,50.67,76671.08,0.0,-1.0,0.0,0.00012]
[1779239269843,50.67,76671.08,0.0,-1.0,0.0,0.00012]
[1779239270021,50.67,76671.08,0.0,-1.0,0.0,0.00012]
[1779239270081,50.67,76664.73,0.0,-1.0,0.0,0.00012]
[1779239270455,50.67,76663.77,0.0,-1.0,0.0,0.00012]
[1779239273370,50.67,76663.57,0.0,-1.0,0.0,0.00012]
[1779239274455,50.67,76663.02,0.0,-1.0,0.0,0.00011]
[1779239274521,50.67,76663.02,0.0,-1.0,0.0,0.00011]
[1779239274556,50.67,76661.55,0.0,-1.0,0.0,0.00011]
[1779239275631,50.67,76661.55,0.0,-1.0,0.0,0.00011]
[1779239275772,50.67,76661.55,0.0,-1.0,0.0,0.00011]
[1779239275833,50.67,76656.86,0.0,-1.0,0.0,0.00011]
[1779239276496,50.67,76655.95,0.0,-1.0,0.0,0.00011]
[1779239281717,50.67,76655.72,0.0,-1.0,0.0,0.00011]
[1779239281769,50.67,76655.72,0.0,-1.0,0.0,0.00011]
[1779239281876,50.67,76655.72,0.0,-1.0,0.0,0.00011]
[1779239282021,50.67,76655.72,0.0,-1.0,0.0,0.00011]
[1779239282309,50.67,76655.03,0.0,-1.0,0.0,0.00011]
[1779239282539,50.67,76652.81,0.0,-1.0,0.0,0.00011]
[1779239283546,50.67,76651.34,0.0,-1.0,0.0,0.00011]
[1779239289218,50.67,76651.8,0.0,-1.0,0.0,0.00011]
[1779239289375,50.67,76651.8,0.0,-1.0,0.0,0.00011]
[1779239289313,50.67,76652.82,0.0,-1.0,0.0,0.00011]
[1779239289519,50.67,76652.82,0.0,-1.0,0.0,0.00011]
[1779239289784,50.67,76652.82,0.0,-1.0,0.0,0.00011]
[1779239290023,50.67,76652.82,0.0,-1.0,0.0,0.00011]
[1779239290124,50.67,76652.64,0.0,-1.0,0.0,0.00011]
[1779239292304,50.67,76652.91,0.0,-1.0,0.0,0.00011]
[1779239292397,50.67,76661.16,0.0,-1.0,0.0,0.00011]
[1779239292509,50.67,76661.16,0.0,-1.0,0.0,0.00011]
[1779239292520,50.67,76661.16,0.0,-1.0,0.0,0.00011]
[1779239292609,50.67,76669.54,0.0,-1.0,0.0,0.00012]
[1779239293616,50.67,76670.74,0.0,-1.0,0.0,0.00012]
[1779239294623,50.67,76669.39,0.0,-1.0,0.0,0.00012]
[1779239296894,50.67,76668.97,0.0,-1.0,0.0,0.00012]
[1779239297020,50.67,76668.97,0.0,-1.0,0.0,0.00012]
[1779239297110,50.67,76668.97,0.0,-1.0,0.0,0.00012]
[1779239297270,50.67,76668.97,0.0,-1.0,0.0,0.00012]
[1779239297343,50.67,76664.6,0.0,-1.0,0.0,0.00012]
[1779239297779,50.67,76663.29,0.0,-1.0,0.0,0.00012]
[1779239301346,50.67,76662.44,0.0,-1.0,0.0,0.00011]
[1779239302491,50.67,76662.83,0.0,-1.0,0.0,0.00011]
[1779239302519,50.67,76662.83,0.0,-1.0,0.0,0.00011]
[1779239302758,50.67,76662.83,0.0,-1.0,0.0,0.00011]
[1779239302774,50.67,76662.83,0.0,-1.0,0.0,0.00011]
[1779239302855,50.67,76663.9,0.0,-1.0,0.0,0.00012]
[1779239305041,50.67,76666.94,0.0,-1.0,0.0,0.00012]
[1779239305514,50.67,76666.94,0.0,-1.0,0.0,0.00012]
[1779239305522,50.67,76666.94,0.0,-1.0,0.0,0.00012]
[1779239305974,50.67,76666.94,0.0,-1.0,0.0,0.00012]
[1779239306019,50.67,76666.94,0.0,-1.0,0.0,0.00012]
[1779239306075,50.67,76668.88,0.0,-1.0,0.0,0.00012]
[1779239306727,50.67,76672.33,0.0,-1.0,0.0,0.00012]
[1779239307734,50.67,76675.72,0.0,-1.0,0.0,0.00012]
[1779239308741,50.67,76682.76,0.0,-1.0,0.0,0.00013]
[1779239309748,50.67,76687.9,0.0,-1.0,0.0,0.00013]
[1779239310755,50.67,76691.37,0.0,-1.0,0.0,0.00013]
[1779239311610,50.67,76691.37,0.0,-1.0,0.0,0.00013]
[1779239311771,50.67,76691.37,0.0,-1.0,0.0,0.00013]
[1779239311871,50.67,76693.42,0.0,-1.0,0.0,0.00013]
[1779239314602,50.67,76693.07,0.0,-1.0,0.0,0.00013]
[1779239318816,50.67,76695.83,0.0,-1.0,0.0,0.00013]
[1779239320358,50.67,76695.83,0.0,-1.0,0.0,0.00013]
[1779239320364,50.67,76697.85,0.0,-1.0,0.0,0.00013]
[1779239320522,50.67,76697.85,0.0,-1.0,0.0,0.00013]
[1779239320996,50.67,76697.85,0.0,-1.0,0.0,0.00013]
[1779239321022,50.67,76697.85,0.0,-1.0,0.0,0.00013]
[1779239321090,50.67,76699.55,0.0,-1.0,0.0,0.00013]
[1779239321837,50.67,76702.8,0.0,-1.0,0.0,0.00013]
[1779239322843,50.67,76712.84,0.0,-1.0,0.0,0.00014]
[1779239323851,50.67,76721.07,0.0,-1.0,0.0,0.00014]
[1779239324787,50.67,76721.07,0.0,-1.0,0.0,0.00014]
[1779239324995,50.67,76721.07,0.0,-1.0,0.0,0.00014]
[1779239325172,50.67,76721.07,0.0,-1.0,0.0,0.00014]
[1779239325274,50.67,76721.07,0.0,-1.0,0.0,0.00014]
[1779239325343,50.67,76721.98,0.0,-1.0,0.0,0.00014]
[1779239325865,50.67,76726.46,0.0,-1.0,0.0,0.00015]
[1779239326872,50.67,76725.77,0.0,-1.0,0.0,0.00015]
[1779239329104,50.67,76725.39,0.0,-1.0,0.0,0.00015]
[1779239329274,50.67,76725.39,0.0,-1.0,0.0,0.00015]
[1779239331914,50.67,76733.49,0.0,-1.0,0.0,0.00015]
[1779239332921,50.67,76738.64,0.0,-1.0,0.0,0.00016]
[1779239334690,50.67,76738.21,0.0,-1.0,0.0,0.00015]
[1779239334775,50.67,76738.21,0.0,-1.0,0.0,0.00015]
[1779239334937,50.67,76738.85,0.0,-1.0,0.0,0.00016]
[1779239335944,50.67,76744.54,0.0,-1.0,0.0,0.00016]
[1779239336963,50.67,76744.54,0.0,-1.0,0.0,0.00016]
[1779239337023,50.67,76744.54,0.0,-1.0,0.0,0.00016]
[1779239337036,50.67,76746.56,0.0,-1.0,0.0,0.00016]
[1779239339250,50.67,76746.89,0.0,-1.0,0.0,0.00016]
[1779239339274,50.67,76746.89,0.0,-1.0,0.0,0.00016]
[1779239339375,50.67,76744.22,0.0,-1.0,0.0,0.00016]
[1779239340220,50.67,76744.22,0.0,-1.0,0.0,0.00016]
[1779239340268,50.67,76744.22,0.0,-1.0,0.0,0.00016]
[1779239341986,50.67,76741.11,0.0,-1.0,0.0,0.00016]
[1779239342993,50.67,76745.42,0.0,-1.0,0.0,0.00016]
[1779239344000,50.67,76748.32,0.0,-1.0,0.0,0.00016]
[1779239344484,50.67,76748.32,0.0,-1.0,0.0,0.00016]
[1779239344520,50.67,76748.32,0.0,-1.0,0.0,0.00016]
[1779239346014,50.67,76749.76,0.0,-1.0,0.0,0.00016]
[1779239346559,50.67,76749.76,0.0,-1.0,0.0,0.00016]
[1779239347030,50.67,76761.45,0.0,-1.0,0.0,0.00017]
[1779239348036,50.67,76772.08,0.0,-1.0,0.0,0.00018]
[1779239349045,50.67,76770.0,0.0,-1.0,0.0,0.00018]
[1779239350050,50.67,76767.27,0.0,-1.0,0.0,0.00018]
[1779239350738,50.67,76767.27,0.0,-1.0,0.0,0.00018]
[1779239351057,50.67,76767.19,0.0,-1.0,0.0,0.00018]
[1779239351581,50.67,76767.19,0.0,-1.0,0.0,0.00018]
[1779239351770,50.67,76767.19,0.0,-1.0,0.0,0.00018]
[1779239352064,50.67,76764.7,0.0,-1.0,0.0,0.00017]
[1779239353070,50.67,76769.43,0.0,-1.0,0.0,0.00018]
[1779239354078,50.67,76774.39,0.0,-1.0,0.0,0.00018]
[1779239354495,50.67,76774.39,0.0,-1.0,0.0,0.00018]
[1779239354519,50.67,76774.39,0.0,-1.0,0.0,0.00018]
[1779239355085,50.67,76776.0,0.0,-1.0,0.0,0.00018]
[1779239356091,50.67,76775.41,0.0,-1.0,0.0,0.00018]
[1779239359170,50.67,76775.69,0.0,-1.0,0.0,0.00018]
[1779239359271,50.67,76775.01,0.0,-1.0,0.0,0.00018]
[1779239362136,50.67,76773.55,0.0,-1.0,0.0,0.00018]
[1779239364150,50.67,76772.77,0.0,-1.0,0.0,0.00018]
[1779239366771,50.67,76773.29,0.0,-1.0,0.0,0.00018]
[1779239367171,50.67,76769.92,0.0,-1.0,0.0,0.00018]
[1779239368178,50.67,76768.84,0.0,-1.0,0.0,0.00018]
[1779239369169,50.67,76768.84,0.0,-1.0,0.0,0.00018]
[1779239369286,50.67,76768.84,0.0,-1.0,0.0,0.00018]
[1779239369371,50.67,76771.33,0.0,-1.0,0.0,0.00018]
[1779239370192,50.67,76775.49,0.0,-1.0,0.0,0.00018]
[1779239371199,50.67,76774.97,0.0,-1.0,0.0,0.00018]
[1779239372231,50.67,76774.97,0.0,-1.0,0.0,0.00018]
[1779239372269,50.67,76774.97,0.0,-1.0,0.0,0.00018]
[1779239373213,50.67,76772.24,0.0,-1.0,0.0,0.00017]
[1779239374220,50.67,76769.08,0.0,-1.0,0.0,0.00017]
[1779239375226,50.67,76767.24,0.0,-1.0,0.0,0.00017]
[1779239375531,50.67,76767.24,0.0,-1.0,0.0,0.00017]
[1779239375774,50.67,76767.24,0.0,-1.0,0.0,0.00017]
[1779239376234,50.67,76760.15,0.0,-1.0,0.0,0.00017]
[1779239376710,50.67,76760.15,0.0,-1.0,0.0,0.00017]
[1779239376769,50.67,76760.15,0.0,-1.0,0.0,0.00017]
[1779239377241,50.67,76756.59,0.0,-1.0,0.0,0.00016]
[1779239378079,50.67,76756.59,0.0,-1.0,0.0,0.00016]
[1779239378270,50.67,76756.59,0.0,-1.0,0.0,0.00016]
[1779239378283,50.67,76754.26,0.0,-1.0,0.0,0.00016]
[1779239379255,50.67,76755.84,0.0,-1.0,0.0,0.00016]
[1779239380497,50.67,76755.84,0.0,-1.0,0.0,0.00016]
[1779239380501,50.67,76754.3,0.0,-1.0,0.0,0.00016]
[1779239380519,50.67,76754.3,0.0,-1.0,0.0,0.00016]
[1779239381269,50.67,76754.97,0.0,-1.0,0.0,0.00016]
[1779239386304,50.67,76755.81,0.0,-1.0,0.0,0.00016]
[1779239387311,50.67,76759.18,0.0,-1.0,0.0,0.00016]
[1779239388342,50.67,76759.18,0.0,-1.0,0.0,0.00016]
[1779239388520,50.67,76759.34,0.0,-1.0,0.0,0.00016]
[1779239388771,50.67,76759.34,0.0,-1.0,0.0,0.00016]
[1779239389325,50.67,76758.84,0.0,-1.0,0.0,0.00016]
[1779239390582,50.67,76759.81,0.0,-1.0,0.0,0.00017]
[1779239391339,50.67,76761.31,0.0,-1.0,0.0,0.00017]
[1779239391647,50.67,76761.31,0.0,-1.0,0.0,0.00017]
[1779239391775,50.67,76761.31,0.0,-1.0,0.0,0.00017]
[1779239392346,50.67,76765.7,0.0,-1.0,0.0,0.00017]
[1779239393353,50.67,76767.18,0.0,-1.0,0.0,0.00017]
[1779239395367,50.67,76768.62,0.0,-1.0,0.0,0.00017]
[1779239396374,50.67,76770.89,0.0,-1.0,0.0,0.00017]
[1779239397145,50.67,76770.89,0.0,-1.0,0.0,0.00017]
[1779239397272,50.67,76770.89,0.0,-1.0,0.0,0.00017]
[1779239397382,50.67,76772.46,0.0,-1.0,0.0,0.00017]
[1779239398663,50.67,76772.16,0.0,-1.0,0.0,0.00017]
[1779239398770,50.67,76772.16,0.0,-1.0,0.0,0.00017]
[1779239399396,50.67,76772.49,0.0,-1.0,0.0,0.00017]
[1779239403427,50.67,76771.29,0.0,-1.0,0.0,0.00017]
[1779239406448,50.67,76774.03,0.0,-1.0,0.0,0.00018]
[1779239407417,50.67,76774.03,0.0,-1.0,0.0,0.00018]
[1779239407520,50.67,76774.03,0.0,-1.0,0.0,0.00018]
[1779239407455,50.67,76775.75,0.0,-1.0,0.0,0.00018]
[1779239408181,50.67,76775.75,0.0,-1.0,0.0,0.00018]
[1779239408462,50.67,76780.53,0.0,-1.0,0.0,0.00018]
[1779239408621,50.67,76780.53,0.0,-1.0,0.0,0.00018]
[1779239408775,50.67,76780.53,0.0,-1.0,0.0,0.00018]
[1779239409469,50.67,76780.85,0.0,-1.0,0.0,0.00018]
[1779239410476,50.67,76783.16,0.0,-1.0,0.0,0.00018]
[1779239411141,50.67,76783.16,0.0,-1.0,0.0,0.00018]
[1779239411271,50.67,76783.16,0.0,-1.0,0.0,0.00018]
[1779239415511,50.67,76779.19,0.0,-1.0,0.0,0.00018]
[1779239416519,50.67,76772.77,0.0,-1.0,0.0,0.00017]
[1779239417526,50.67,76776.28,0.0,-1.0,0.0,0.00018]
[1779239417751,50.67,76776.28,0.0,-1.0,0.0,0.00018]
[1779239417768,50.67,76776.28,0.0,-1.0,0.0,0.00018]
[1779239418535,50.67,76785.87,0.0,-1.0,0.0,0.00018]
[1779239419542,50.67,76794.21,0.0,-1.0,0.0,0.00019]
[1779239420550,50.67,76809.22,0.0,-1.0,0.0,0.0002]
[1779239421556,50.67,76816.96,0.0,-1.0,0.0,0.00021]
[1779239422563,50.67,76817.13,0.0,-1.0,0.0,0.00021]
[1779239424099,50.67,76816.65,0.0,-1.0,0.0,0.00021]
[1779239425585,50.67,76809.47,0.0,-1.0,0.0,0.0002]
[1779239426592,50.67,76805.65,0.0,-1.0,0.0,0.0002]
[1779239427599,50.67,76800.05,0.0,-1.0,0.0,0.0002]
[1779239428873,50.67,76800.05,0.0,-1.0,0.0,0.0002]
[1779239429023,50.67,76800.05,0.0,-1.0,0.0,0.0002]
[1779239429124,50.67,76797.54,0.0,-1.0,0.0,0.00019]
[1779239430644,50.67,76797.08,0.0,-1.0,0.0,0.00019]
[1779239430769,50.67,76797.08,0.0,-1.0,0.0,0.00019]
[1779239430800,50.67,76797.19,0.0,-1.0,0.0,0.00019]
[1779239431627,50.67,76796.77,0.0,-1.0,0.0,0.00019]
[1779239433448,50.67,76796.77,0.0,-1.0,0.0,0.00019]
[1779239433526,50.67,76796.77,0.0,-1.0,0.0,0.00019]
[1779239433499,50.67,76794.72,0.0,-1.0,0.0,0.00019]
[1779239433641,50.67,76793.06,0.0,-1.0,0.0,0.00019]
[1779239436457,50.67,76786.41,0.0,-1.0,0.0,0.00018]
[1779239437668,50.67,76784.23,0.0,-1.0,0.0,0.00018]
[1779239438612,50.67,76784.23,0.0,-1.0,0.0,0.00018]
[1779239438771,50.67,76784.23,0.0,-1.0,0.0,0.00018]
[1779239439913,50.67,76783.78,0.0,-1.0,0.0,0.00018]
[1779239440026,50.67,76783.78,0.0,-1.0,0.0,0.00018]
[1779239440127,50.67,76781.81,0.0,-1.0,0.0,0.00018]
[1779239442180,50.67,76781.98,0.0,-1.0,0.0,0.00018]
[1779239442271,50.67,76781.98,0.0,-1.0,0.0,0.00018]
[1779239442372,50.67,76780.4,0.0,-1.0,0.0,0.00018]
[1779239442704,50.67,76779.26,0.0,-1.0,0.0,0.00017]
[1779239445725,50.67,76777.0,0.0,-1.0,0.0,0.00017]
[1779239447387,50.67,76777.0,0.0,-1.0,0.0,0.00017]
[1779239447521,50.67,76777.0,0.0,-1.0,0.0,0.00017]
[1779239447708,50.67,76777.96,0.0,-1.0,0.0,0.00017]
[1779239447771,50.67,76777.96,0.0,-1.0,0.0,0.00017]
[1779239447858,50.67,76778.54,0.0,-1.0,0.0,0.00017]
[1779239449752,50.67,76777.31,0.0,-1.0,0.0,0.00017]
[1779239454203,50.67,76776.85,0.0,-1.0,0.0,0.00017]
[1779239454271,50.67,76776.85,0.0,-1.0,0.0,0.00017]
[1779239454284,50.67,76777.96,0.0,-1.0,0.0,0.00017]
[1779239455312,50.67,76777.96,0.0,-1.0,0.0,0.00017]
[1779239455519,50.67,76777.96,0.0,-1.0,0.0,0.00017]
[1779239455341,50.67,76776.08,0.0,-1.0,0.0,0.00017]
[1779239456802,50.67,76777.21,0.0,-1.0,0.0,0.00017]
[1779239458931,50.67,76777.05,0.0,-1.0,0.0,0.00017]
[1779239459023,50.67,76777.05,0.0,-1.0,0.0,0.00017]
[1779239462081,50.67,76776.51,0.0,-1.0,0.0,0.00017]
[1779239462269,50.67,76776.51,0.0,-1.0,0.0,0.00017]
[1779239462286,50.67,76777.02,0.0,-1.0,0.0,0.00017]
[1779239464858,50.67,76774.94,0.0,-1.0,0.0,0.00017]
[1779239466871,50.67,76773.79,0.0,-1.0,0.0,0.00017]
[1779239468593,50.67,76764.58,0.0,-1.0,0.0,0.00016]
[1779239468889,50.67,76754.85,0.0,-1.0,0.0,0.00016]
[1779239470555,50.67,76754.85,0.0,-1.0,0.0,0.00016]
[1779239470594,50.67,76752.94,0.0,-1.0,0.0,0.00016]
[1779239470772,50.67,76752.94,0.0,-1.0,0.0,0.00016]
[1779239471912,50.67,76755.94,0.0,-1.0,0.0,0.00016]
[1779239474933,50.67,76757.09,0.0,-1.0,0.0,0.00016]
[1779239476040,50.67,76757.09,0.0,-1.0,0.0,0.00016]
[1779239476203,50.67,76757.09,0.0,-1.0,0.0,0.00016]
[1779239476271,50.67,76757.09,0.0,-1.0,0.0,0.00016]
[1779239476346,50.67,76757.28,0.0,-1.0,0.0,0.00016]
[1779239476947,50.67,76756.2,0.0,-1.0,0.0,0.00016]
[1779239479968,50.67,76755.1,0.0,-1.0,0.0,0.00016]
[1779239482617,50.67,76755.95,0.0,-1.0,0.0,0.00016]
[1779239481982,50.67,76757.35,0.0,-1.0,0.0,0.00016]
[1779239482869,50.67,76757.35,0.0,-1.0,0.0,0.00016]
[1779239482945,50.67,76757.35,0.0,-1.0,0.0,0.00016]
[1779239483019,50.67,76757.35,0.0,-1.0,0.0,0.00016]
[1779239483043,50.67,76757.35,0.0,-1.0,0.0,0.00016]
[1779239483996,50.67,76759.77,0.0,-1.0,0.0,0.00016]
[1779239485011,50.67,76761.22,0.0,-1.0,0.0,0.00016]
[1779239490040,50.67,76761.03,0.0,-1.0,0.0,0.00016]
[1779239491041,50.67,76761.03,0.0,-1.0,0.0,0.00016]
[1779239491100,50.67,76761.03,0.0,-1.0,0.0,0.00016]
[1779239491272,50.67,76761.03,0.0,-1.0,0.0,0.00016]
[1779239491372,50.67,76760.96,0.0,-1.0,0.0,0.00016]
[1779239493061,50.67,76757.77,0.0,-1.0,0.0,0.00015]
[1779239494492,50.67,76757.77,0.0,-1.0,0.0,0.00015]
[1779239494520,50.67,76757.77,0.0,-1.0,0.0,0.00015]
[1779239494583,50.67,76757.77,0.0,-1.0,0.0,0.00015]
[1779239494591,50.67,76753.73,0.0,-1.0,0.0,0.00015]
[1779239494768,50.67,76753.73,0.0,-1.0,0.0,0.00015]
[1779239499404,50.67,76752.65,0.0,-1.0,0.0,0.00015]
[1779239499893,50.67,76752.14,0.0,-1.0,0.0,0.00015]
[1779239500027,50.67,76752.14,0.0,-1.0,0.0,0.00015]
[1779239500067,50.67,76752.14,0.0,-1.0,0.0,0.00015]
[1779239500273,50.67,76752.14,0.0,-1.0,0.0,0.00015]
[1779239500370,50.67,76750.47,0.0,-1.0,0.0,0.00015]
[1779239505144,50.67,76751.55,0.0,-1.0,0.0,0.00015]
[1779239506152,50.67,76750.48,0.0,-1.0,0.0,0.00015]
[1779239507418,50.67,76750.48,0.0,-1.0,0.0,0.00015]
[1779239507464,50.67,76750.48,0.0,-1.0,0.0,0.00015]
[1779239507523,50.67,76750.48,0.0,-1.0,0.0,0.00015]
[1779239507624,50.67,76757.22,0.0,-1.0,0.0,0.00015]
[1779239509173,50.67,76758.99,0.0,-1.0,0.0,0.00016]
[1779239510180,50.67,76760.74,0.0,-1.0,0.0,0.00016]
[1779239511159,50.67,76760.74,0.0,-1.0,0.0,0.00016]
[1779239511254,50.67,76760.74,0.0,-1.0,0.0,0.00016]
[1779239511269,50.67,76760.74,0.0,-1.0,0.0,0.00016]
[1779239511324,50.67,76760.29,0.0,-1.0,0.0,0.00016]
[1779239514208,50.67,76767.05,0.0,-1.0,0.0,0.00016]
[1779239515215,50.67,76769.2,0.0,-1.0,0.0,0.00016]
[1779239516178,50.67,76769.2,0.0,-1.0,0.0,0.00016]
[1779239516232,50.67,76769.2,0.0,-1.0,0.0,0.00016]
[1779239516271,50.67,76769.2,0.0,-1.0,0.0,0.00016]
[1779239516331,50.67,76769.55,0.0,-1.0,0.0,0.00016]
[1779239522268,50.67,76770.24,0.0,-1.0,0.0,0.00016]
[1779239523283,50.67,76772.19,0.0,-1.0,0.0,0.00016]
[1779239524441,50.67,76773.59,0.0,-1.0,0.0,0.00017]
[1779239525600,50.67,76773.59,0.0,-1.0,0.0,0.00017]
[1779239525653,50.67,76773.59,0.0,-1.0,0.0,0.00017]
[1779239525297,50.67,76776.98,0.0,-1.0,0.0,0.00017]
[1779239525787,50.67,76776.98,0.0,-1.0,0.0,0.00017]
[1779239526303,50.67,76781.55,0.0,-1.0,0.0,0.00017]
[1779239527311,50.67,76784.27,0.0,-1.0,0.0,0.00017]
[1779239528318,50.67,76785.36,0.0,-1.0,0.0,0.00017]
[1779239529361,50.67,76785.36,0.0,-1.0,0.0,0.00017]
[1779239529523,50.67,76785.36,0.0,-1.0,0.0,0.00017]
[1779239529596,50.67,76786.21,0.0,-1.0,0.0,0.00018]
[1779239530332,50.67,76787.75,0.0,-1.0,0.0,0.00018]
[1779239531339,50.67,76788.86,0.0,-1.0,0.0,0.00018]
[1779239532512,50.67,76788.86,0.0,-1.0,0.0,0.00018]
[1779239532520,50.67,76788.86,0.0,-1.0,0.0,0.00018]
[1779239532524,50.67,76788.86,0.0,-1.0,0.0,0.00018]
[1779239532614,50.67,76788.02,0.0,-1.0,0.0,0.00018]
[1779239532770,50.67,76788.02,0.0,-1.0,0.0,0.00018]
[1779239533353,50.67,76792.48,0.0,-1.0,0.0,0.00018]
[1779239537650,50.67,76793.2,0.0,-1.0,0.0,0.00018]
[1779239537652,50.67,76793.2,0.0,-1.0,0.0,0.00018]
[1779239537381,50.67,76794.92,0.0,-1.0,0.0,0.00018]
[1779239537777,50.67,76794.92,0.0,-1.0,0.0,0.00018]
[1779239538388,50.67,76796.07,0.0,-1.0,0.0,0.00018]
[1779239543424,50.67,76795.01,0.0,-1.0,0.0,0.00018]
[1779239547454,50.67,76798.31,0.0,-1.0,0.0,0.00018]
[1779239549528,50.67,76798.23,0.0,-1.0,0.0,0.00018]
[1779239549571,50.67,76798.23,0.0,-1.0,0.0,0.00018]
[1779239549620,50.67,76798.47,0.0,-1.0,0.0,0.00018]
[1779239549771,50.67,76798.47,0.0,-1.0,0.0,0.00018]
[1779239550920,50.67,76798.53,0.0,-1.0,0.0,0.00018]
[1779239551482,50.67,76798.88,0.0,-1.0,0.0,0.00018]
[1779239552494,50.67,76794.53,0.0,-1.0,0.0,0.00018]
[1779239553471,50.67,76794.53,0.0,-1.0,0.0,0.00018]
[1779239553520,50.67,76794.53,0.0,-1.0,0.0,0.00018]
[1779239553554,50.67,76787.97,0.0,-1.0,0.0,0.00017]
[1779239556522,50.67,76786.36,0.0,-1.0,0.0,0.00017]
[1779239558404,50.67,76786.16,0.0,-1.0,0.0,0.00017]
[1779239558448,50.67,76786.16,0.0,-1.0,0.0,0.00017]
[1779239558523,50.67,76786.16,0.0,-1.0,0.0,0.00017]
[1779239558535,50.67,76786.43,0.0,-1.0,0.0,0.00017]
[1779239563574,50.67,76787.14,0.0,-1.0,0.0,0.00017]
[1779239565734,50.67,76786.47,0.0,-1.0,0.0,0.00017]
[1779239565770,50.67,76786.47,0.0,-1.0,0.0,0.00017]
[1779239566596,50.67,76786.26,0.0,-1.0,0.0,0.00017]
[1779239568611,50.67,76781.52,0.0,-1.0,0.0,0.00017]
[1779239569567,50.67,76781.52,0.0,-1.0,0.0,0.00017]
[1779239569771,50.67,76781.33,0.0,-1.0,0.0,0.00017]
[1779239569973,50.67,76781.33,0.0,-1.0,0.0,0.00017]
[1779239570019,50.67,76781.33,0.0,-1.0,0.0,0.00017]
[1779239570625,50.67,76783.91,0.0,-1.0,0.0,0.00017]
[1779239573429,50.67,76784.02,0.0,-1.0,0.0,0.00017]
[1779239573522,50.67,76784.02,0.0,-1.0,0.0,0.00017]
[1779239574269,50.67,76784.44,0.0,-1.0,0.0,0.00017]
[1779239574519,50.67,76784.44,0.0,-1.0,0.0,0.00017]
[1779239574653,50.67,76785.29,0.0,-1.0,0.0,0.00017]
[1779239575660,50.67,76786.3,0.0,-1.0,0.0,0.00017]
[1779239580694,50.67,76786.19,0.0,-1.0,0.0,0.00017]
[1779239581702,50.67,76792.26,0.0,-1.0,0.0,0.00017]
[1779239582319,50.67,76792.26,0.0,-1.0,0.0,0.00017]
[1779239582521,50.67,76792.26,0.0,-1.0,0.0,0.00017]
[1779239582709,50.67,76794.4,0.0,-1.0,0.0,0.00018]
[1779239584722,50.67,76794.06,0.0,-1.0,0.0,0.00018]
[1779239585730,50.67,76795.34,0.0,-1.0,0.0,0.00018]
[1779239586843,50.67,76795.34,0.0,-1.0,0.0,0.00018]
[1779239587022,50.67,76795.34,0.0,-1.0,0.0,0.00018]
[1779239587030,50.67,76795.34,0.0,-1.0,0.0,0.00018]
[1779239587270,50.67,76795.34,0.0,-1.0,0.0,0.00018]
[1779239587294,50.67,76794.9,0.0,-1.0,0.0,0.00018]
[1779239590325,50.67,76794.72,0.0,-1.0,0.0,0.00018]
[1779239591772,50.67,76796.41,0.0,-1.0,0.0,0.00018]
[1779239593790,50.67,76796.73,0.0,-1.0,0.0,0.00018]
[1779239593842,50.67,76796.73,0.0,-1.0,0.0,0.00018]
[1779239594020,50.67,76796.73,0.0,-1.0,0.0,0.00018]
[1779239594121,50.67,76798.5,0.0,-1.0,0.0,0.00018]
[1779239595800,50.67,76796.48,0.0,-1.0,0.0,0.00018]
[1779239599332,50.67,76796.86,0.0,-1.0,0.0,0.00018]
[1779239599378,50.67,76796.86,0.0,-1.0,0.0,0.00018]
[1779239599522,50.67,76796.86,0.0,-1.0,0.0,0.00018]
[1779239599589,50.67,76791.56,0.0,-1.0,0.0,0.00017]
[1779239599828,50.67,76787.52,0.0,-1.0,0.0,0.00017]
[1779239601842,50.67,76786.82,0.0,-1.0,0.0,0.00017]
[1779239606877,50.67,76787.23,0.0,-1.0,0.0,0.00017]
[1779239608778,50.67,76786.88,0.0,-1.0,0.0,0.00017]
[1779239608860,50.67,76786.88,0.0,-1.0,0.0,0.00017]
[1779239609020,50.67,76786.88,0.0,-1.0,0.0,0.00017]
[1779239609063,50.67,76786.83,0.0,-1.0,0.0,0.00017]
[1779239612534,50.67,76786.67,0.0,-1.0,0.0,0.00017]
[1779239612636,50.67,76787.47,0.0,-1.0,0.0,0.00017]
[1779239614933,50.67,76786.09,0.0,-1.0,0.0,0.00017]
[1779239615857,50.67,76786.09,0.0,-1.0,0.0,0.00017]
[1779239615912,50.67,76786.09,0.0,-1.0,0.0,0.00017]
[1779239616021,50.67,76786.09,0.0,-1.0,0.0,0.00017]
[1779239616093,50.67,76785.72,0.0,-1.0,0.0,0.00017]
[1779239619968,50.67,76787.65,0.0,-1.0,0.0,0.00017]
[1779239625008,50.67,76787.14,0.0,-1.0,0.0,0.00017]
[1779239626641,50.67,76787.14,0.0,-1.0,0.0,0.00017]
[1779239626720,50.67,76787.14,0.0,-1.0,0.0,0.00017]
[1779239626770,50.67,76787.14,0.0,-1.0,0.0,0.00017]
[1779239626682,50.67,76787.88,0.0,-1.0,0.0,0.00017]
[1779239627019,50.67,76787.89,0.0,-1.0,0.0,0.00017]
[1779239628026,50.67,76793.93,0.0,-1.0,0.0,0.00017]
[1779239629614,50.67,76793.93,0.0,-1.0,0.0,0.00017]
[1779239629769,50.67,76793.93,0.0,-1.0,0.0,0.00017]
[1779239629716,50.67,76797.19,0.0,-1.0,0.0,0.00017]
[1779239630040,50.67,76798.7,0.0,-1.0,0.0,0.00017]
[1779239632305,50.67,76798.76,0.0,-1.0,0.0,0.00017]
[1779239633061,50.67,76803.36,0.0,-1.0,0.0,0.00018]
[1779239634068,50.67,76813.47,0.0,-1.0,0.0,0.00019]
[1779239635076,50.67,76819.55,0.0,-1.0,0.0,0.00019]
[1779239637476,50.67,76820.29,0.0,-1.0,0.0,0.00019]
[1779239637519,50.67,76820.29,0.0,-1.0,0.0,0.00019]
[1779239637520,50.67,76820.29,0.0,-1.0,0.0,0.00019]
[1779239637774,50.67,76820.29,0.0,-1.0,0.0,0.00019]
[1779239637573,50.67,76820.33,0.0,-1.0,0.0,0.00019]
[1779239641118,50.67,76821.3,0.0,-1.0,0.0,0.00019]
[1779239643132,50.67,76822.62,0.0,-1.0,0.0,0.00019]
[1779239644140,50.67,76826.85,0.0,-1.0,0.0,0.0002]
[1779239645147,50.67,76835.33,0.0,-1.0,0.0,0.0002]
[1779239646154,50.67,76838.72,0.0,-1.0,0.0,0.00021]
[1779239648168,50.67,76844.8,0.0,-1.0,0.0,0.00021]
[1779239649175,50.67,76848.2,0.0,-1.0,0.0,0.00022]
[1779239651626,50.67,76848.54,0.0,-1.0,0.0,0.00022]
[1779239651769,50.67,76848.54,0.0,-1.0,0.0,0.00022]
[1779239652196,50.67,76847.24,0.0,-1.0,0.0,0.00022]
[1779239653203,50.67,76826.03,0.0,-1.0,0.0,0.0002]
[1779239654210,50.67,76820.46,0.0,-1.0,0.0,0.00019]
[1779239654877,50.67,76820.46,0.0,-1.0,0.0,0.00019]
[1779239654889,50.67,76820.46,0.0,-1.0,0.0,0.00019]
[1779239655022,50.67,76820.46,0.0,-1.0,0.0,0.00019]
[1779239655217,50.67,76818.96,0.0,-1.0,0.0,0.00019]
[1779239657413,50.67,76817.25,0.0,-1.0,0.0,0.00019]
[1779239659635,50.67,76817.9,0.0,-1.0,0.0,0.00019]
[1779239659720,50.67,76817.9,0.0,-1.0,0.0,0.00019]
[1779239659772,50.67,76817.9,0.0,-1.0,0.0,0.00019]
[1779239659819,50.67,76817.49,0.0,-1.0,0.0,0.00019]
[1779239662265,50.67,76815.98,0.0,-1.0,0.0,0.00019]
[1779239663273,50.67,76813.89,0.0,-1.0,0.0,0.00019]
[1779239667726,50.67,76813.73,0.0,-1.0,0.0,0.00019]
[1779239667769,50.67,76813.73,0.0,-1.0,0.0,0.00019]
[1779239668728,50.67,76812.91,0.0,-1.0,0.0,0.00019]
[1779239668772,50.67,76812.91,0.0,-1.0,0.0,0.00019]
[1779239668796,50.67,76811.05,0.0,-1.0,0.0,0.00018]
[1779239671354,50.67,76812.14,0.0,-1.0,0.0,0.00018]
[1779239672770,50.67,76812.14,0.0,-1.0,0.0,0.00018]
[1779239673369,50.67,76813.51,0.0,-1.0,0.0,0.00018]
[1779239678405,50.67,76812.81,0.0,-1.0,0.0,0.00018]
[1779239682785,50.67,76812.9,0.0,-1.0,0.0,0.00018]
[1779239683018,50.67,76812.9,0.0,-1.0,0.0,0.00018]
[1779239685454,50.67,76810.71,0.0,-1.0,0.0,0.00018]
[1779239686457,50.67,76810.71,0.0,-1.0,0.0,0.00018]
[1779239686498,50.67,76810.71,0.0,-1.0,0.0,0.00018]
[1779239686519,50.67,76810.71,0.0,-1.0,0.0,0.00018]
[1779239686620,50.67,76813.18,0.0,-1.0,0.0,0.00018]
[1779239687468,50.67,76815.83,0.0,-1.0,0.0,0.00018]
[1779239689913,50.67,76815.07,0.0,-1.0,0.0,0.00018]
[1779239690023,50.67,76815.07,0.0,-1.0,0.0,0.00018]
[1779239692765,50.67,76814.06,0.0,-1.0,0.0,0.00018]
[1779239692769,50.67,76814.06,0.0,-1.0,0.0,0.00018]
[1779239692503,50.67,76812.23,0.0,-1.0,0.0,0.00018]
[1779239692927,50.67,76812.23,0.0,-1.0,0.0,0.00018]
[1779239693030,50.67,76812.23,0.0,-1.0,0.0,0.00018]
[1779239693510,50.67,76812.03,0.0,-1.0,0.0,0.00018]
[1779239696531,50.67,76811.07,0.0,-1.0,0.0,0.00018]
[1779239697538,50.67,76808.21,0.0,-1.0,0.0,0.00018]
[1779239698705,50.67,76808.21,0.0,-1.0,0.0,0.00018]
[1779239698742,50.67,76808.21,0.0,-1.0,0.0,0.00018]
[1779239698773,50.67,76808.21,0.0,-1.0,0.0,0.00018]
[1779239698799,50.67,76806.96,0.0,-1.0,0.0,0.00018]
[1779239700559,50.67,76804.99,0.0,-1.0,0.0,0.00017]
[1779239701566,50.67,76802.71,0.0,-1.0,0.0,0.00017]
[1779239702630,50.67,76802.71,0.0,-1.0,0.0,0.00017]
[1779239702772,50.67,76802.71,0.0,-1.0,0.0,0.00017]
[1779239702831,50.67,76799.03,0.0,-1.0,0.0,0.00017]
[1779239703580,50.67,76798.05,0.0,-1.0,0.0,0.00017]
[1779239705594,50.67,76799.54,0.0,-1.0,0.0,0.00017]
[1779239706601,50.67,76798.0,0.0,-1.0,0.0,0.00017]
[1779239707484,50.67,76798.0,0.0,-1.0,0.0,0.00017]
[1779239707519,50.67,76798.0,0.0,-1.0,0.0,0.00017]
[1779239707608,50.67,76800.74,0.0,-1.0,0.0,0.00017]
[1779239708615,50.67,76786.6,0.0,-1.0,0.0,0.00016]
[1779239709652,50.67,76786.6,0.0,-1.0,0.0,0.00016]
[1779239709696,50.67,76786.6,0.0,-1.0,0.0,0.00016]
[1779239709770,50.67,76786.6,0.0,-1.0,0.0,0.00016]
[1779239709846,50.67,76780.49,0.0,-1.0,0.0,0.00016]
[1779239711636,50.67,76781.25,0.0,-1.0,0.0,0.00016]
[1779239712643,50.67,76779.57,0.0,-1.0,0.0,0.00016]
[1779239713650,50.67,76780.38,0.0,-1.0,0.0,0.00016]
[1779239714304,50.67,76780.38,0.0,-1.0,0.0,0.00016]
[1779239714519,50.67,76780.38,0.0,-1.0,0.0,0.00016]
[1779239714657,50.67,76780.47,0.0,-1.0,0.0,0.00016]
[1779239719692,50.67,76780.25,0.0,-1.0,0.0,0.00016]
[1779239723720,50.67,76781.09,0.0,-1.0,0.0,0.00016]
[1779239723929,50.67,76781.09,0.0,-1.0,0.0,0.00016]
[1779239724018,50.67,76781.09,0.0,-1.0,0.0,0.00016]
[1779239724023,50.67,76781.09,0.0,-1.0,0.0,0.00016]
[1779239724273,50.67,76781.09,0.0,-1.0,0.0,0.00016]
[1779239724727,50.67,76781.0,0.0,-1.0,0.0,0.00016]
[1779239729766,50.67,76780.39,0.0,-1.0,0.0,0.00016]
[1779239730612,50.67,76780.39,0.0,-1.0,0.0,0.00016]
[1779239730658,50.67,76780.39,0.0,-1.0,0.0,0.00016]
[1779239730769,50.67,76780.39,0.0,-1.0,0.0,0.00016]
[1779239730774,50.67,76777.67,0.0,-1.0,0.0,0.00016]
[1779239732788,50.67,76774.1,0.0,-1.0,0.0,0.00015]
[1779239735809,50.67,76772.17,0.0,-1.0,0.0,0.00015]
[1779239736816,50.67,76769.91,0.0,-1.0,0.0,0.00015]
[1779239737825,50.67,76765.54,0.0,-1.0,0.0,0.00014]
[1779239738197,50.67,76765.54,0.0,-1.0,0.0,0.00014]
[1779239738269,50.67,76765.54,0.0,-1.0,0.0,0.00014]
[1779239738292,50.67,76765.54,0.0,-1.0,0.0,0.00014]
[1779239738523,50.67,76765.54,0.0,-1.0,0.0,0.00014]
[1779239738832,50.67,76764.25,0.0,-1.0,0.0,0.00014]
[1779239740846,50.67,76765.81,0.0,-1.0,0.0,0.00014]
[1779239741853,50.67,76764.71,0.0,-1.0,0.0,0.00014]
[1779239742530,50.67,76764.71,0.0,-1.0,0.0,0.00014]
[1779239742640,50.67,76764.71,0.0,-1.0,0.0,0.00014]
[1779239742771,50.67,76764.71,0.0,-1.0,0.0,0.00014]
[1779239742860,50.67,76766.75,0.0,-1.0,0.0,0.00014]
[1779239743867,50.67,76767.67,0.0,-1.0,0.0,0.00014]
[1779239745881,50.67,76772.45,0.0,-1.0,0.0,0.00015]
[1779239746888,50.67,76776.28,0.0,-1.0,0.0,0.00015]
[1779239747065,50.67,76776.28,0.0,-1.0,0.0,0.00015]
[1779239747271,50.67,76776.28,0.0,-1.0,0.0,0.00015]
[1779239747895,50.67,76776.97,0.0,-1.0,0.0,0.00015]
[1779239748902,50.67,76777.76,0.0,-1.0,0.0,0.00015]
[1779239750916,50.67,76783.44,0.0,-1.0,0.0,0.00015]
[1779239751055,50.67,76783.44,0.0,-1.0,0.0,0.00015]
[1779239752769,50.67,76783.44,0.0,-1.0,0.0,0.00015]
[1779239754944,50.67,76779.84,0.0,-1.0,0.0,0.00015]
[1779239755955,50.67,76778.48,0.0,-1.0,0.0,0.00015]
[1779239756960,50.67,76771.66,0.0,-1.0,0.0,0.00015]
[1779239757967,50.67,76769.28,0.0,-1.0,0.0,0.00015]
[1779239758974,50.67,76768.53,0.0,-1.0,0.0,0.00014]
[1779239760988,50.67,76766.48,0.0,-1.0,0.0,0.00014]
[1779239762771,50.67,76766.48,0.0,-1.0,0.0,0.00014]
[1779239763002,50.67,76768.06,0.0,-1.0,0.0,0.00014]
[1779239764775,50.67,76768.06,0.0,-1.0,0.0,0.00014]
[1779239764776,50.67,76768.94,0.0,-1.0,0.0,0.00015]
[1779239765016,50.67,76767.96,0.0,-1.0,0.0,0.00014]
[1779239767030,50.67,76769.95,0.0,-1.0,0.0,0.00015]
[1779239768769,50.67,76769.95,0.0,-1.0,0.0,0.00015]
[1779239768828,50.67,76769.42,0.0,-1.0,0.0,0.00015]
[1779239770051,50.67,76767.83,0.0,-1.0,0.0,0.00014]
[1779239771058,50.67,76766.08,0.0,-1.0,0.0,0.00014]
[1779239774080,50.67,76767.22,0.0,-1.0,0.0,0.00014]
[1779239776711,50.67,76766.97,0.0,-1.0,0.0,0.00014]
[1779239776769,50.67,76766.97,0.0,-1.0,0.0,0.00014]
[1779239778108,50.67,76762.87,0.0,-1.0,0.0,0.00014]
[1779239779916,50.67,76762.87,0.0,-1.0,0.0,0.00014]
[1779239780019,50.67,76762.86,0.0,-1.0,0.0,0.00014]
[1779239782771,50.67,76762.59,0.0,-1.0,0.0,0.00014]
[1779239782872,50.67,76762.59,0.0,-1.0,0.0,0.00014]
[1779239785371,50.67,76762.63,0.0,-1.0,0.0,0.00014]
[1779239785519,50.67,76762.63,0.0,-1.0,0.0,0.00014]
[1779239785579,50.67,76762.63,0.0,-1.0,0.0,0.00014]
[1779239785769,50.67,76762.63,0.0,-1.0,0.0,0.00014]
[1779239785870,50.67,76762.63,0.0,-1.0,0.0,0.00014]
[1779239786164,50.67,76765.87,0.0,-1.0,0.0,0.00014]
[1779239787171,50.67,76767.89,0.0,-1.0,0.0,0.00014]
[1779239788178,50.67,76769.4,0.0,-1.0,0.0,0.00015]
[1779239789170,50.67,76769.4,0.0,-1.0,0.0,0.00015]
[1779239789273,50.67,76769.4,0.0,-1.0,0.0,0.00015]
[1779239791199,50.67,76770.04,0.0,-1.0,0.0,0.00014]
[1779239796234,50.67,76769.72,0.0,-1.0,0.0,0.00014]
[1779239797241,50.67,76770.85,0.0,-1.0,0.0,0.00014]
[1779239798178,50.67,76770.85,0.0,-1.0,0.0,0.00014]
[1779239798269,50.67,76770.85,0.0,-1.0,0.0,0.00014]
[1779239798419,50.67,76770.85,0.0,-1.0,0.0,0.00014]
[1779239798520,50.67,76770.85,0.0,-1.0,0.0,0.00014]
[1779239798603,50.67,76771.28,0.0,-1.0,0.0,0.00014]
[1779239801270,50.67,76773.46,0.0,-1.0,0.0,0.00014]
[1779239802314,50.67,76773.46,0.0,-1.0,0.0,0.00014]
[1779239802520,50.67,76773.46,0.0,-1.0,0.0,0.00014]
[1779239802621,50.67,76777.43,0.0,-1.0,0.0,0.00015]
[1779239804290,50.67,76774.96,0.0,-1.0,0.0,0.00014]
[1779239805699,50.67,76774.96,0.0,-1.0,0.0,0.00014]
[1779239805769,50.67,76774.96,0.0,-1.0,0.0,0.00014]
[1779239805870,50.67,76774.82,0.0,-1.0,0.0,0.00014]
[1779239807640,50.67,76773.8,0.0,-1.0,0.0,0.00014]
[1779239809709,50.67,76773.69,0.0,-1.0,0.0,0.00014]
[1779239809775,50.67,76773.69,0.0,-1.0,0.0,0.00014]
[1779239809810,50.67,76768.24,0.0,-1.0,0.0,0.00014]
[1779239810333,50.67,76767.05,0.0,-1.0,0.0,0.00014]
[1779239815368,50.67,76766.35,0.0,-1.0,0.0,0.00014]
[1779239820404,50.67,76764.53,0.0,-1.0,0.0,0.00014]
[1779239821822,50.67,76764.53,0.0,-1.0,0.0,0.00014]
[1779239822019,50.67,76764.53,0.0,-1.0,0.0,0.00014]
[1779239822265,50.67,76764.53,0.0,-1.0,0.0,0.00014]
[1779239822518,50.67,76764.53,0.0,-1.0,0.0,0.00014]
[1779239822605,50.67,76765.4,0.0,-1.0,0.0,0.00014]
[1779239823424,50.67,76763.7,0.0,-1.0,0.0,0.00014]
[1779239824313,50.67,76763.7,0.0,-1.0,0.0,0.00014]
[1779239824519,50.67,76763.7,0.0,-1.0,0.0,0.00014]
[1779239824621,50.67,76762.43,0.0,-1.0,0.0,0.00014]
[1779239826445,50.67,76758.08,0.0,-1.0,0.0,0.00013]
[1779239827452,50.67,76752.01,0.0,-1.0,0.0,0.00013]
[1779239828814,50.67,76752.01,0.0,-1.0,0.0,0.00013]
[1779239829023,50.67,76753.09,0.0,-1.0,0.0,0.00013]
[1779239829082,50.67,76753.09,0.0,-1.0,0.0,0.00013]
[1779239829270,50.67,76753.09,0.0,-1.0,0.0,0.00013]
[1779239829466,50.67,76753.52,0.0,-1.0,0.0,0.00013]
[1779239831480,50.67,76755.99,0.0,-1.0,0.0,0.00013]
[1779239834501,50.67,76753.09,0.0,-1.0,0.0,0.00013]
[1779239835874,50.67,76753.09,0.0,-1.0,0.0,0.00013]
[1779239836019,50.67,76752.69,0.0,-1.0,0.0,0.00013]
[1779239837157,50.67,76752.05,0.0,-1.0,0.0,0.00013]
[1779239842557,50.67,76754.95,0.0,-1.0,0.0,0.00013]
[1779239844302,50.67,76754.5,0.0,-1.0,0.0,0.00013]
[1779239844519,50.67,76754.5,0.0,-1.0,0.0,0.00013]
[1779239844529,50.67,76754.5,0.0,-1.0,0.0,0.00013]
[1779239844769,50.67,76754.5,0.0,-1.0,0.0,0.00013]
[1779239844846,50.67,76752.92,0.0,-1.0,0.0,0.00013]
[1779239850613,50.67,76752.63,0.0,-1.0,0.0,0.00013]
[1779239851284,50.67,76752.63,0.0,-1.0,0.0,0.00013]
[1779239851519,50.67,76752.63,0.0,-1.0,0.0,0.00013]
[1779239851620,50.67,76752.58,0.0,-1.0,0.0,0.00013]
[1779239856697,50.67,76752.85,0.0,-1.0,0.0,0.00013]
[1779239856770,50.67,76752.85,0.0,-1.0,0.0,0.00013]
[1779239856790,50.67,76752.85,0.0,-1.0,0.0,0.00013]
[1779239857019,50.67,76752.85,0.0,-1.0,0.0,0.00013]
[1779239856849,50.67,76752.47,0.0,-1.0,0.0,0.00013]
[1779239862711,50.67,76752.3,0.0,-1.0,0.0,0.00013]
[1779239862741,50.67,76748.67,0.0,-1.0,0.0,0.00013]
[1779239863093,50.67,76748.67,0.0,-1.0,0.0,0.00013]
[1779239863269,50.67,76748.67,0.0,-1.0,0.0,0.00013]
[1779239863705,50.67,76747.03,0.0,-1.0,0.0,0.00012]
[1779239868740,50.67,76748.33,0.0,-1.0,0.0,0.00013]
[1779239869747,50.67,76752.78,0.0,-1.0,0.0,0.00013]
[1779239870748,50.67,76752.78,0.0,-1.0,0.0,0.00013]
[1779239870772,50.67,76752.78,0.0,-1.0,0.0,0.00013]
[1779239870874,50.67,76754.81,0.0,-1.0,0.0,0.00013]
[1779239871131,50.67,76754.81,0.0,-1.0,0.0,0.00013]
[1779239871275,50.67,76754.81,0.0,-1.0,0.0,0.00013]
[1779239871760,50.67,76754.71,0.0,-1.0,0.0,0.00013]
[1779239875789,50.67,76760.06,0.0,-1.0,0.0,0.00013]
[1779239876796,50.67,76769.71,0.0,-1.0,0.0,0.00014]
[1779239877803,50.67,76774.17,0.0,-1.0,0.0,0.00014]
[1779239878116,50.67,76774.17,0.0,-1.0,0.0,0.00014]
[1779239878270,50.67,76774.17,0.0,-1.0,0.0,0.00014]
[1779239878505,50.67,76774.17,0.0,-1.0,0.0,0.00014]
[1779239878522,50.67,76774.17,0.0,-1.0,0.0,0.00014]
[1779239878810,50.67,76773.77,0.0,-1.0,0.0,0.00014]
[1779239882838,50.67,76772.35,0.0,-1.0,0.0,0.00014]
[1779239883845,50.67,76768.59,0.0,-1.0,0.0,0.00014]
[1779239884696,50.67,76768.59,0.0,-1.0,0.0,0.00014]
[1779239884770,50.67,76768.59,0.0,-1.0,0.0,0.00014]
[1779239889828,50.67,76769.34,0.0,-1.0,0.0,0.00014]
[1779239890021,50.67,76769.34,0.0,-1.0,0.0,0.00014]
[1779239889887,50.67,76769.26,0.0,-1.0,0.0,0.00014]
[1779239891738,50.67,76770.31,0.0,-1.0,0.0,0.00014]
[1779239891769,50.67,76770.31,0.0,-1.0,0.0,0.00014]
[1779239892909,50.67,76773.72,0.0,-1.0,0.0,0.00014]
[1779239893971,50.67,76773.72,0.0,-1.0,0.0,0.00014]
[1779239894018,50.67,76773.72,0.0,-1.0,0.0,0.00014]
[1779239893977,50.67,76778.69,0.0,-1.0,0.0,0.00014]
[1779239894922,50.67,76779.85,0.0,-1.0,0.0,0.00014]
[1779239895929,50.67,76782.59,0.0,-1.0,0.0,0.00015]
[1779239897668,50.67,76781.71,0.0,-1.0,0.0,0.00015]
[1779239897769,50.67,76781.71,0.0,-1.0,0.0,0.00015]
[1779239897943,50.67,76780.05,0.0,-1.0,0.0,0.00014]
[1779239899957,50.67,76781.18,0.0,-1.0,0.0,0.00014]
[1779239901104,50.67,76780.31,0.0,-1.0,0.0,0.00014]
[1779239901269,50.67,76780.31,0.0,-1.0,0.0,0.00014]
[1779239901971,50.67,76779.28,0.0,-1.0,0.0,0.00014]
[1779239902687,50.67,76779.28,0.0,-1.0,0.0,0.00014]
[1779239902978,50.67,76773.28,0.0,-1.0,0.0,0.00014]
[1779239903133,50.67,76773.28,0.0,-1.0,0.0,0.00014]
[1779239903270,50.67,76773.28,0.0,-1.0,0.0,0.00014]
[1779239909023,50.67,76772.28,0.0,-1.0,0.0,0.00014]
[1779239910030,50.67,76770.8,0.0,-1.0,0.0,0.00014]
[1779239911037,50.67,76770.04,0.0,-1.0,0.0,0.00013]
[1779239911243,50.67,76770.04,0.0,-1.0,0.0,0.00013]
[1779239911269,50.67,76770.04,0.0,-1.0,0.0,0.00013]
[1779239911690,50.67,76770.04,0.0,-1.0,0.0,0.00013]
[1779239911773,50.67,76770.04,0.0,-1.0,0.0,0.00013]
[1779239912044,50.67,76776.07,0.0,-1.0,0.0,0.00014]
[1779239913051,50.67,76778.36,0.0,-1.0,0.0,0.00014]
[1779239913289,50.67,76778.36,0.0,-1.0,0.0,0.00014]
[1779239913523,50.67,76778.36,0.0,-1.0,0.0,0.00014]
[1779239914058,50.67,76780.97,0.0,-1.0,0.0,0.00014]
[1779239915065,50.67,76787.92,0.0,-1.0,0.0,0.00014]
[1779239917080,50.67,76789.58,0.0,-1.0,0.0,0.00015]
[1779239917567,50.67,76789.58,0.0,-1.0,0.0,0.00015]
[1779239917619,50.67,76789.58,0.0,-1.0,0.0,0.00015]
[1779239917778,50.67,76789.58,0.0,-1.0,0.0,0.00015]
[1779239918087,50.67,76789.17,0.0,-1.0,0.0,0.00015]
[1779239922115,50.67,76787.13,0.0,-1.0,0.0,0.00014]
[1779239923842,50.67,76787.13,0.0,-1.0,0.0,0.00014]
[1779239923995,50.67,76787.13,0.0,-1.0,0.0,0.00014]
[1779239924026,50.67,76787.13,0.0,-1.0,0.0,0.00014]
[1779239923998,50.67,76786.88,0.0,-1.0,0.0,0.00014]
[1779239925137,50.67,76783.83,0.0,-1.0,0.0,0.00014]
[1779239926144,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239927449,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239927617,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239927770,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239927806,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239928020,50.67,76781.26,0.0,-1.0,0.0,0.00014]
[1779239927870,50.67,76780.51,0.0,-1.0,0.0,0.00014]
[1779239928158,50.67,76777.38,0.0,-1.0,0.0,0.00014]
[1779239929165,50.67,76775.91,0.0,-1.0,0.0,0.00014]
[1779239932883,50.67,76775.72,0.0,-1.0,0.0,0.00014]
[1779239933019,50.67,76775.72,0.0,-1.0,0.0,0.00014]
[1779239933882,50.67,76777.59,0.0,-1.0,0.0,0.00014]
[1779239935206,50.67,76778.66,0.0,-1.0,0.0,0.00014]
[1779239936214,50.67,76777.5,0.0,-1.0,0.0,0.00014]
[1779239937791,50.67,76777.5,0.0,-1.0,0.0,0.00014]
[1779239938020,50.67,76777.5,0.0,-1.0,0.0,0.00014]
[1779239938115,50.67,76778.38,0.0,-1.0,0.0,0.00014]
[1779239938280,50.67,76778.38,0.0,-1.0,0.0,0.00014]
[1779239938520,50.67,76778.38,0.0,-1.0,0.0,0.00014]
[1779239942122,50.67,76779.49,0.0,-1.0,0.0,0.00014]
[1779239942270,50.67,76778.82,0.0,-1.0,0.0,0.00014]
[1779239943084,50.67,76780.19,0.0,-1.0,0.0,0.00014]
[1779239943410,50.67,76780.19,0.0,-1.0,0.0,0.00014]
[1779239943522,50.67,76780.19,0.0,-1.0,0.0,0.00014]
[1779239945277,50.67,76778.59,0.0,-1.0,0.0,0.00014]
[1779239946222,50.67,76778.59,0.0,-1.0,0.0,0.00014]
[1779239946271,50.67,76778.59,0.0,-1.0,0.0,0.00014]
[1779239946284,50.67,76777.88,0.0,-1.0,0.0,0.00014]
[1779239948317,50.67,76777.36,0.0,-1.0,0.0,0.00014]
[1779239948518,50.67,76777.36,0.0,-1.0,0.0,0.00014]
[1779239951973,50.67,76778.27,0.0,-1.0,0.0,0.00014]
[1779239952018,50.67,76778.27,0.0,-1.0,0.0,0.00014]
[1779239952128,50.67,76778.27,0.0,-1.0,0.0,0.00014]
[1779239952275,50.67,76777.86,0.0,-1.0,0.0,0.00014]
[1779239952326,50.67,76778.73,0.0,-1.0,0.0,0.00014]
[1779239957819,50.67,76779.43,0.0,-1.0,0.0,0.00014]
[1779239958020,50.67,76779.43,0.0,-1.0,0.0,0.00014]
[1779239958025,50.67,76781.23,0.0,-1.0,0.0,0.00014]
[1779239959471,50.67,76781.4,0.0,-1.0,0.0,0.00014]
[1779239959559,50.67,76783.84,0.0,-1.0,0.0,0.00014]
[1779239960383,50.67,76788.36,0.0,-1.0,0.0,0.00015]
[1779239961557,50.67,76788.36,0.0,-1.0,0.0,0.00015]
[1779239961770,50.67,76788.36,0.0,-1.0,0.0,0.00015]
[1779239961921,50.67,76788.36,0.0,-1.0,0.0,0.00015]
[1779239962019,50.67,76788.36,0.0,-1.0,0.0,0.00015]
[1779239962119,50.67,76790.19,0.0,-1.0,0.0,0.00015]
[1779239962397,50.67,76791.95,0.0,-1.0,0.0,0.00015]
[1779239967432,50.67,76792.64,0.0,-1.0,0.0,0.00015]
[1779239970160,50.67,76792.72,0.0,-1.0,0.0,0.00015]
[1779239970269,50.67,76792.72,0.0,-1.0,0.0,0.00015]
[1779239970528,50.67,76792.72,0.0,-1.0,0.0,0.00015]
[1779239970773,50.67,76792.72,0.0,-1.0,0.0,0.00015]
[1779239970875,50.67,76792.64,0.0,-1.0,0.0,0.00015]
[1779239971460,50.67,76792.05,0.0,-1.0,0.0,0.00014]
[1779239973474,50.67,76790.29,0.0,-1.0,0.0,0.00014]
[1779239975488,50.67,76793.64,0.0,-1.0,0.0,0.00014]
[1779239976174,50.67,76793.64,0.0,-1.0,0.0,0.00014]
[1779239976269,50.67,76793.64,0.0,-1.0,0.0,0.00014]
[1779239978722,50.67,76794.16,0.0,-1.0,0.0,0.00014]
[1779239978769,50.67,76794.16,0.0,-1.0,0.0,0.00014]
[1779239978786,50.67,76796.97,0.0,-1.0,0.0,0.00015]
[1779239982001,50.67,76797.11,0.0,-1.0,0.0,0.00015]
[1779239982018,50.67,76797.11,0.0,-1.0,0.0,0.00015]
[1779239982541,50.67,76803.27,0.0,-1.0,0.0,0.00015]
[1779239983285,50.67,76803.27,0.0,-1.0,0.0,0.00015]
[1779239983523,50.67,76803.27,0.0,-1.0,0.0,0.00015]
[1779239983549,50.67,76807.97,0.0,-1.0,0.0,0.00015]
[1779239989067,50.67,76808.1,0.0,-1.0,0.0,0.00015]
[1779239989269,50.67,76808.33,0.0,-1.0,0.0,0.00015]
[1779239993443,50.67,76809.34,0.0,-1.0,0.0,0.00015]
[1779239993519,50.67,76809.34,0.0,-1.0,0.0,0.00015]
[1779239993619,50.67,76810.15,0.0,-1.0,0.0,0.00016]
[1779239994211,50.67,76810.15,0.0,-1.0,0.0,0.00016]
[1779239994269,50.67,76810.15,0.0,-1.0,0.0,0.00016]
[1779239996640,50.67,76813.69,0.0,-1.0,0.0,0.00016]
[1779239997647,50.67,76816.28,0.0,-1.0,0.0,0.00016]
[1779239998252,50.67,76816.28,0.0,-1.0,0.0,0.00016]
[1779239998269,50.67,76816.28,0.0,-1.0,0.0,0.00016]
[1779239998625,50.67,76816.28,0.0,-1.0,0.0,0.00016]
[1779239998770,50.67,76816.28,0.0,-1.0,0.0,0.00016]
[1779239998870,50.67,76819.09,0.0,-1.0,0.0,0.00016]
[1779240001675,50.67,76822.67,0.0,-1.0,0.0,0.00016]
[1779240002833,50.67,76822.67,0.0,-1.0,0.0,0.00016]
[1779240003019,50.67,76822.67,0.0,-1.0,0.0,0.00016]
[1779240003081,50.67,76824.38,0.0,-1.0,0.0,0.00016]
[1779240004696,50.67,76822.88,0.0,-1.0,0.0,0.00016]
[1779240005728,50.67,76822.88,0.0,-1.0,0.0,0.00016]
[1779240005768,50.67,76822.88,0.0,-1.0,0.0,0.00016]
[1779240005782,50.67,76824.96,0.0,-1.0,0.0,0.00017]
[1779240006707,50.67,76824.96,0.0,-1.0,0.0,0.00017]
[1779240006770,50.67,76824.96,0.0,-1.0,0.0,0.00017]
[1779240006870,50.67,76825.6,0.0,-1.0,0.0,0.00017]
[1779240007717,50.67,76824.51,0.0,-1.0,0.0,0.00017]
[1779240012770,50.67,76823.94,0.0,-1.0,0.0,0.00016]
[1779240012900,50.67,76823.94,0.0,-1.0,0.0,0.00016]
[1779240012988,50.67,76820.81,0.0,-1.0,0.0,0.00016]
[1779240013857,50.67,76820.81,0.0,-1.0,0.0,0.00016]
[1779240014020,50.67,76820.81,0.0,-1.0,0.0,0.00016]
[1779240014057,50.67,76815.79,0.0,-1.0,0.0,0.00016]
[1779240017933,50.67,76814.87,0.0,-1.0,0.0,0.00016]
[1779240018022,50.67,76814.87,0.0,-1.0,0.0,0.00016]
[1779240018034,50.67,76812.97,0.0,-1.0,0.0,0.00016]
[1779240018794,50.67,76811.89,0.0,-1.0,0.0,0.00016]
[1779240019914,50.67,76811.89,0.0,-1.0,0.0,0.00016]
[1779240020019,50.67,76811.89,0.0,-1.0,0.0,0.00016]
[1779240020120,50.67,76811.93,0.0,-1.0,0.0,0.00016]
[1779240022945,50.67,76813.13,0.0,-1.0,0.0,0.00016]
[1779240023829,50.67,76816.45,0.0,-1.0,0.0,0.00016]
[1779240024770,50.67,76816.45,0.0,-1.0,0.0,0.00016]
[1779240026647,50.67,76815.75,0.0,-1.0,0.0,0.00016]
[1779240026771,50.67,76815.75,0.0,-1.0,0.0,0.00016]
[1779240026850,50.67,76817.64,0.0,-1.0,0.0,0.00016]
[1779240027857,50.67,76819.7,0.0,-1.0,0.0,0.00016]
[1779240028864,50.67,76822.32,0.0,-1.0,0.0,0.00016]
[1779240029871,50.67,76824.39,0.0,-1.0,0.0,0.00016]
[1779240031886,50.67,76824.2,0.0,-1.0,0.0,0.00016]
[1779240034914,50.67,76829.76,0.0,-1.0,0.0,0.00016]
[1779240035921,50.67,76828.4,0.0,-1.0,0.0,0.00016]
[1779240037935,50.67,76827.02,0.0,-1.0,0.0,0.00016]
[1779240038770,50.67,76827.02,0.0,-1.0,0.0,0.00016]
[1779240039019,50.67,76827.02,0.0,-1.0,0.0,0.00016]
[1779240039116,50.67,76824.78,0.0,-1.0,0.0,0.00016]
[1779240040956,50.67,76821.48,0.0,-1.0,0.0,0.00016]
[1779240041559,50.67,76821.48,0.0,-1.0,0.0,0.00016]
[1779240041770,50.67,76821.48,0.0,-1.0,0.0,0.00016]
[1779240041963,50.67,76819.66,0.0,-1.0,0.0,0.00016]
[1779240044283,50.67,76819.5,0.0,-1.0,0.0,0.00016]
[1779240044984,50.67,76820.53,0.0,-1.0,0.0,0.00016]
[1779240048008,50.67,76819.4,0.0,-1.0,0.0,0.00016]
[1779240048738,50.67,76819.4,0.0,-1.0,0.0,0.00016]
[1779240048772,50.67,76819.4,0.0,-1.0,0.0,0.00016]
[1779240049078,50.67,76819.4,0.0,-1.0,0.0,0.00016]
[1779240049087,50.67,76819.58,0.0,-1.0,0.0,0.00016]
[1779240049270,50.67,76819.58,0.0,-1.0,0.0,0.00016]
[1779240055055,50.67,76820.15,0.0,-1.0,0.0,0.00016]
[1779240057069,50.67,76818.41,0.0,-1.0,0.0,0.00016]
[1779240057509,50.67,76818.41,0.0,-1.0,0.0,0.00016]
[1779240057528,50.67,76818.41,0.0,-1.0,0.0,0.00016]
[1779240058207,50.67,76818.41,0.0,-1.0,0.0,0.00016]
[1779240058076,50.67,76816.01,0.0,-1.0,0.0,0.00015]
[1779240059083,50.67,76814.13,0.0,-1.0,0.0,0.00015]
[1779240062342,50.67,76813.38,0.0,-1.0,0.0,0.00015]
[1779240062495,50.67,76813.38,0.0,-1.0,0.0,0.00015]
[1779240062523,50.67,76813.38,0.0,-1.0,0.0,0.00015]
[1779240063111,50.67,76811.49,0.0,-1.0,0.0,0.00015]
[1779240064921,50.67,76811.92,0.0,-1.0,0.0,0.00015]
[1779240069788,50.67,76812.95,0.0,-1.0,0.0,0.00015]
[1779240070004,50.67,76812.95,0.0,-1.0,0.0,0.00015]
[1779240070021,50.67,76812.95,0.0,-1.0,0.0,0.00015]
[1779240070160,50.67,76813.41,0.0,-1.0,0.0,0.00015]
[1779240075196,50.67,76814.47,0.0,-1.0,0.0,0.00015]
[1779240076775,50.67,76814.7,0.0,-1.0,0.0,0.00015]
[1779240077021,50.67,76814.7,0.0,-1.0,0.0,0.00015]
[1779240077155,50.67,76814.7,0.0,-1.0,0.0,0.00015]
[1779240077270,50.67,76814.7,0.0,-1.0,0.0,0.00015]
[1779240077210,50.67,76815.75,0.0,-1.0,0.0,0.00015]
[1779240078217,50.67,76816.85,0.0,-1.0,0.0,0.00016]
[1779240079224,50.67,76818.94,0.0,-1.0,0.0,0.00016]
[1779240081240,50.67,76817.55,0.0,-1.0,0.0,0.00016]
[1779240082251,50.67,76817.55,0.0,-1.0,0.0,0.00016]
[1779240082274,50.67,76817.55,0.0,-1.0,0.0,0.00016]
[1779240082295,50.67,76816.27,0.0,-1.0,0.0,0.00015]
[1779240082717,50.67,76816.27,0.0,-1.0,0.0,0.00015]
[1779240082771,50.67,76816.27,0.0,-1.0,0.0,0.00015]
[1779240083255,50.67,76814.36,0.0,-1.0,0.0,0.00015]
[1779240084749,50.67,76814.26,0.0,-1.0,0.0,0.00015]
[1779240087282,50.67,76812.15,0.0,-1.0,0.0,0.00015]
[1779240088289,50.67,76807.04,0.0,-1.0,0.0,0.00015]
[1779240089007,50.67,76807.04,0.0,-1.0,0.0,0.00015]
[1779240089019,50.67,76807.04,0.0,-1.0,0.0,0.00015]
[1779240089296,50.67,76799.44,0.0,-1.0,0.0,0.00014]
[1779240089488,50.67,76799.44,0.0,-1.0,0.0,0.00014]
[1779240089528,50.67,76799.44,0.0,-1.0,0.0,0.00014]
[1779240090314,50.67,76794.36,0.0,-1.0,0.0,0.00014]
[1779240091313,50.67,76788.14,0.0,-1.0,0.0,0.00013]
[1779240093876,50.67,76788.8,0.0,-1.0,0.0,0.00013]
[1779240094021,50.67,76788.8,0.0,-1.0,0.0,0.00013]
[1779240094163,50.67,76788.8,0.0,-1.0,0.0,0.00013]
[1779240094270,50.67,76788.8,0.0,-1.0,0.0,0.00013]
[1779240094261,50.67,76789.05,0.0,-1.0,0.0,0.00013]
[1779240095964,50.67,76790.11,0.0,-1.0,0.0,0.00013]
[1779240096348,50.67,76792.72,0.0,-1.0,0.0,0.00014]
[1779240097355,50.67,76794.12,0.0,-1.0,0.0,0.00014]
[1779240100288,50.67,76794.76,0.0,-1.0,0.0,0.00014]
[1779240100295,50.67,76795.83,0.0,-1.0,0.0,0.00014]
[1779240100522,50.67,76795.83,0.0,-1.0,0.0,0.00014]
[1779240100584,50.67,76795.83,0.0,-1.0,0.0,0.00014]
[1779240100780,50.67,76795.83,0.0,-1.0,0.0,0.00014]
[1779240101383,50.67,76799.33,0.0,-1.0,0.0,0.00014]
[1779240102390,50.67,76802.82,0.0,-1.0,0.0,0.00014]
[1779240104195,50.67,76802.82,0.0,-1.0,0.0,0.00014]
[1779240104296,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240104717,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240104776,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240104893,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240105020,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240105120,50.67,76804.17,0.0,-1.0,0.0,0.00014]
[1779240109565,50.67,76804.93,0.0,-1.0,0.0,0.00014]
[1779240109769,50.67,76804.93,0.0,-1.0,0.0,0.00014]
[1779240109776,50.67,76804.64,0.0,-1.0,0.0,0.00014]
[1779240112645,50.67,76804.43,0.0,-1.0,0.0,0.00014]
[1779240112770,50.67,76804.43,0.0,-1.0,0.0,0.00014]
[1779240115815,50.67,76804.66,0.0,-1.0,0.0,0.00014]
[1779240116020,50.67,76804.66,0.0,-1.0,0.0,0.00014]
[1779240116021,50.67,76808.58,0.0,-1.0,0.0,0.00015]
[1779240116383,50.67,76808.58,0.0,-1.0,0.0,0.00015]
[1779240116519,50.67,76808.58,0.0,-1.0,0.0,0.00015]
[1779240117281,50.67,76808.58,0.0,-1.0,0.0,0.00015]
[1779240122530,50.67,76809.5,0.0,-1.0,0.0,0.00015]
[1779240125253,50.67,76809.06,0.0,-1.0,0.0,0.00015]
[1779240125269,50.67,76809.06,0.0,-1.0,0.0,0.00015]
[1779240125619,50.67,76808.54,0.0,-1.0,0.0,0.00015]
[1779240125772,50.67,76808.54,0.0,-1.0,0.0,0.00015]
[1779240125872,50.67,76808.85,0.0,-1.0,0.0,0.00015]
[1779240128944,50.67,76808.59,0.0,-1.0,0.0,0.00015]
[1779240129020,50.67,76808.59,0.0,-1.0,0.0,0.00015]
[1779240129072,50.67,76808.53,0.0,-1.0,0.0,0.00015]
[1779240130137,50.67,76808.53,0.0,-1.0,0.0,0.00015]
[1779240130269,50.67,76808.53,0.0,-1.0,0.0,0.00015]
[1779240130213,50.67,76805.78,0.0,-1.0,0.0,0.00014]
[1779240130586,50.67,76808.17,0.0,-1.0,0.0,0.00015]
[1779240134081,50.67,76808.57,0.0,-1.0,0.0,0.00015]
[1779240134272,50.67,76808.57,0.0,-1.0,0.0,0.00015]
[1779240134967,50.67,76808.31,0.0,-1.0,0.0,0.00015]
[1779240135019,50.67,76808.31,0.0,-1.0,0.0,0.00015]
[1779240135109,50.67,76806.39,0.0,-1.0,0.0,0.00014]
[1779240135621,50.67,76800.05,0.0,-1.0,0.0,0.00014]
[1779240136943,50.67,76800.05,0.0,-1.0,0.0,0.00014]
[1779240137021,50.67,76800.05,0.0,-1.0,0.0,0.00014]
[1779240137104,50.67,76798.13,0.0,-1.0,0.0,0.00014]
[1779240137635,50.67,76797.24,0.0,-1.0,0.0,0.00014]
[1779240142353,50.67,76796.74,0.0,-1.0,0.0,0.00014]
[1779240141662,50.67,76798.31,0.0,-1.0,0.0,0.00014]
[1779240142520,50.67,76798.31,0.0,-1.0,0.0,0.00014]
[1779240142750,50.67,76798.31,0.0,-1.0,0.0,0.00014]
[1779240142771,50.67,76798.31,0.0,-1.0,0.0,0.00014]
[1779240142805,50.67,76797.56,0.0,-1.0,0.0,0.00014]
[1779240143419,50.67,76797.56,0.0,-1.0,0.0,0.00014]
[1779240143677,50.67,76798.42,0.0,-1.0,0.0,0.00014]
[1779240144684,50.67,76799.51,0.0,-1.0,0.0,0.00014]
[1779240149719,50.67,76799.22,0.0,-1.0,0.0,0.00014]
[1779240150712,50.67,76799.22,0.0,-1.0,0.0,0.00014]
[1779240150770,50.67,76799.22,0.0,-1.0,0.0,0.00014]
[1779240150875,50.67,76799.25,0.0,-1.0,0.0,0.00014]
[1779240151453,50.67,76799.25,0.0,-1.0,0.0,0.00014]
[1779240151519,50.67,76799.25,0.0,-1.0,0.0,0.00014]
[1779240151733,50.67,76803.16,0.0,-1.0,0.0,0.00014]
[1779240152740,50.67,76804.11,0.0,-1.0,0.0,0.00014]
[1779240157777,50.67,76804.24,0.0,-1.0,0.0,0.00014]
[1779240162171,50.67,76804.18,0.0,-1.0,0.0,0.00014]
[1779240162271,50.67,76804.18,0.0,-1.0,0.0,0.00014]
[1779240162360,50.67,76804.63,0.0,-1.0,0.0,0.00014]
[1779240162523,50.67,76804.63,0.0,-1.0,0.0,0.00014]
[1779240162776,50.67,76804.63,0.0,-1.0,0.0,0.00014]
[1779240167363,50.67,76804.28,0.0,-1.0,0.0,0.00014]
[1779240167520,50.67,76804.48,0.0,-1.0,0.0,0.00014]
[1779240172881,50.67,76803.28,0.0,-1.0,0.0,0.00014]
[1779240174299,50.67,76803.28,0.0,-1.0,0.0,0.00014]
[1779240174520,50.67,76802.56,0.0,-1.0,0.0,0.00014]
[1779240174773,50.67,76802.56,0.0,-1.0,0.0,0.00014]
[1779240175023,50.67,76802.56,0.0,-1.0,0.0,0.00014]
[1779240175059,50.67,76802.14,0.0,-1.0,0.0,0.00014]
[1779240176911,50.67,76801.09,0.0,-1.0,0.0,0.00014]
[1779240177918,50.67,76800.01,0.0,-1.0,0.0,0.00014]
[1779240180456,50.67,76799.55,0.0,-1.0,0.0,0.00014]
[1779240180520,50.67,76799.55,0.0,-1.0,0.0,0.00014]
[1779240180744,50.67,76799.55,0.0,-1.0,0.0,0.00014]
[1779240180770,50.67,76799.55,0.0,-1.0,0.0,0.00014]
[1779240180939,50.67,76798.32,0.0,-1.0,0.0,0.00013]
[1779240182953,50.67,76797.32,0.0,-1.0,0.0,0.00013]
[1779240185974,50.67,76795.76,0.0,-1.0,0.0,0.00013]
[1779240186598,50.67,76795.76,0.0,-1.0,0.0,0.00013]
[1779240186771,50.67,76795.76,0.0,-1.0,0.0,0.00013]
[1779240187129,50.67,76795.76,0.0,-1.0,0.0,0.00013]
[1779240187271,50.67,76795.76,0.0,-1.0,0.0,0.00013]
[1779240187370,50.67,76793.5,0.0,-1.0,0.0,0.00013]
[1779240190008,50.67,76791.43,0.0,-1.0,0.0,0.00013]
[1779240191009,50.67,76787.34,0.0,-1.0,0.0,0.00013]
[1779240191820,50.67,76787.34,0.0,-1.0,0.0,0.00013]
[1779240191867,50.67,76787.34,0.0,-1.0,0.0,0.00013]
[1779240192031,50.67,76787.34,0.0,-1.0,0.0,0.00013]
[1779240192272,50.67,76787.34,0.0,-1.0,0.0,0.00013]
[1779240192288,50.67,76782.52,0.0,-1.0,0.0,0.00013]
[1779240193025,50.67,76775.67,0.0,-1.0,0.0,0.00012]
[1779240195039,50.67,76774.99,0.0,-1.0,0.0,0.00012]
[1779240195960,50.67,76774.99,0.0,-1.0,0.0,0.00012]
[1779240196046,50.67,76774.3,0.0,-1.0,0.0,0.00012]
[1779240198060,50.67,76772.62,0.0,-1.0,0.0,0.00012]
[1779240198714,50.67,76772.62,0.0,-1.0,0.0,0.00012]
[1779240198775,50.67,76772.62,0.0,-1.0,0.0,0.00012]
[1779240200074,50.67,76773.94,0.0,-1.0,0.0,0.00012]
[1779240201081,50.67,76776.33,0.0,-1.0,0.0,0.00012]
[1779240202088,50.67,76777.01,0.0,-1.0,0.0,0.00012]
[1779240203095,50.67,76775.7,0.0,-1.0,0.0,0.00012]
[1779240204290,50.67,76775.7,0.0,-1.0,0.0,0.00012]
[1779240204391,50.67,76767.09,0.0,-1.0,0.0,0.00012]
[1779240204523,50.67,76767.09,0.0,-1.0,0.0,0.00012]
[1779240205109,50.67,76764.78,0.0,-1.0,0.0,0.00012]
[1779240205505,50.67,76764.78,0.0,-1.0,0.0,0.00012]
[1779240205520,50.67,76764.78,0.0,-1.0,0.0,0.00012]
[1779240208388,50.67,76763.94,0.0,-1.0,0.0,0.00012]
[1779240210144,50.67,76762.59,0.0,-1.0,0.0,0.00012]
[1779240211151,50.67,76763.93,0.0,-1.0,0.0,0.00011]
[1779240212599,50.67,76763.48,0.0,-1.0,0.0,0.00011]
[1779240212769,50.67,76763.48,0.0,-1.0,0.0,0.00011]
[1779240213164,50.67,76763.06,0.0,-1.0,0.0,0.00011]
[1779240213506,50.67,76763.06,0.0,-1.0,0.0,0.00011]
[1779240213519,50.67,76763.06,0.0,-1.0,0.0,0.00011]
[1779240215179,50.67,76763.8,0.0,-1.0,0.0,0.00011]
[1779240216185,50.67,76762.37,0.0,-1.0,0.0,0.00011]
[1779240218188,50.67,76762.8,0.0,-1.0,0.0,0.00011]
[1779240218272,50.67,76762.8,0.0,-1.0,0.0,0.00011]
[1779240219207,50.67,76760.7,0.0,-1.0,0.0,0.00011]
[1779240223234,50.67,76760.1,0.0,-1.0,0.0,0.00011]
[1779240225363,50.67,76758.74,0.0,-1.0,0.0,0.00011]
[1779240226257,50.67,76759.46,0.0,-1.0,0.0,0.00011]
[1779240226771,50.67,76759.46,0.0,-1.0,0.0,0.00011]
[1779240227093,50.67,76759.46,0.0,-1.0,0.0,0.00011]
[1779240227270,50.67,76759.46,0.0,-1.0,0.0,0.00011]
[1779240227292,50.67,76759.42,0.0,-1.0,0.0,0.00011]
[1779240229277,50.67,76758.2,0.0,-1.0,0.0,0.00011]
[1779240230284,50.67,76759.38,0.0,-1.0,0.0,0.00011]
[1779240231053,50.67,76759.38,0.0,-1.0,0.0,0.00011]
[1779240231125,50.67,76759.38,0.0,-1.0,0.0,0.00011]
[1779240231271,50.67,76759.38,0.0,-1.0,0.0,0.00011]
[1779240231291,50.67,76759.2,0.0,-1.0,0.0,0.00011]
[1779240236328,50.67,76760.17,0.0,-1.0,0.0,0.00011]
[1779240241366,50.67,76758.46,0.0,-1.0,0.0,0.00011]
[1779240241898,50.67,76758.46,0.0,-1.0,0.0,0.00011]
[1779240242020,50.67,76758.46,0.0,-1.0,0.0,0.00011]
[1779240242417,50.67,76758.46,0.0,-1.0,0.0,0.00011]
[1779240242519,50.67,76757.67,0.0,-1.0,0.0,0.00011]
[1779240243380,50.67,76758.33,0.0,-1.0,0.0,0.00011]
[1779240244387,50.67,76756.99,0.0,-1.0,0.0,0.00011]
[1779240248684,50.67,76757.54,0.0,-1.0,0.0,0.00011]
[1779240248774,50.67,76757.54,0.0,-1.0,0.0,0.00011]
[1779240254457,50.67,76757.08,0.0,-1.0,0.0,0.00011]
[1779240256578,50.67,76757.39,0.0,-1.0,0.0,0.00011]
[1779240256772,50.67,76757.39,0.0,-1.0,0.0,0.00011]
[1779240256806,50.67,76757.39,0.0,-1.0,0.0,0.00011]
[1779240257019,50.67,76757.39,0.0,-1.0,0.0,0.00011]
[1779240257478,50.67,76757.53,0.0,-1.0,0.0,0.00011]
[1779240262209,50.67,76757.46,0.0,-1.0,0.0,0.00011]
[1779240262270,50.67,76757.46,0.0,-1.0,0.0,0.00011]
[1779240262513,50.67,76755.32,0.0,-1.0,0.0,0.00011]
[1779240264081,50.67,76755.32,0.0,-1.0,0.0,0.00011]
[1779240265191,50.67,76754.71,0.0,-1.0,0.0,0.00011]
[1779240265271,50.67,76754.71,0.0,-1.0,0.0,0.00011]
[1779240265346,50.67,76750.3,0.0,-1.0,0.0,0.00011]
[1779240265595,50.67,76750.3,0.0,-1.0,0.0,0.00011]
[1779240265771,50.67,76750.3,0.0,-1.0,0.0,0.00011]
[1779240265871,50.67,76749.7,0.0,-1.0,0.0,0.00011]
[1779240271075,50.67,76749.96,0.0,-1.0,0.0,0.00011]
[1779240271269,50.67,76749.96,0.0,-1.0,0.0,0.00011]
[1779240271318,50.67,76749.6,0.0,-1.0,0.0,0.0001]
[1779240275758,50.67,76749.45,0.0,-1.0,0.0,0.0001]
[1779240275770,50.67,76749.45,0.0,-1.0,0.0,0.0001]
[1779240275774,50.67,76744.83,0.0,-1.0,0.0,0.0001]
[1779240276885,50.67,76744.83,0.0,-1.0,0.0,0.0001]
[1779240277019,50.67,76744.83,0.0,-1.0,0.0,0.0001]
[1779240277103,50.67,76744.31,0.0,-1.0,0.0,0.0001]
[1779240278366,50.67,76744.31,0.0,-1.0,0.0,0.0001]
[1779240278627,50.67,76727.47,0.0,-1.0,0.0,9e-05]
[1779240279634,50.67,76719.07,0.0,-1.0,0.0,9e-05]
[1779240280640,50.67,76720.22,0.0,-1.0,0.0,9e-05]
[1779240282289,50.67,76720.22,0.0,-1.0,0.0,9e-05]
[1779240282519,50.67,76720.91,0.0,-1.0,0.0,9e-05]
[1779240287690,50.67,76720.92,0.0,-1.0,0.0,9e-05]
[1779240291718,50.67,76718.07,0.0,-1.0,0.0,9e-05]
[1779240292725,50.67,76718.07,0.0,-1.0,0.0,9e-05]
[1779240292772,50.67,76718.07,0.0,-1.0,0.0,9e-05]
[1779240292872,50.67,76713.75,0.0,-1.0,0.0,9e-05]
[1779240293626,50.67,76713.75,0.0,-1.0,0.0,9e-05]
[1779240293771,50.67,76713.75,0.0,-1.0,0.0,9e-05]
[1779240293871,50.67,76713.69,0.0,-1.0,0.0,9e-05]
[1779240298766,50.67,76712.57,0.0,-1.0,0.0,9e-05]
[1779240299768,50.67,76712.57,0.0,-1.0,0.0,9e-05]
[1779240301414,50.67,76713.12,0.0,-1.0,0.0,9e-05]
[1779240301527,50.67,76713.12,0.0,-1.0,0.0,9e-05]
[1779240305985,50.67,76713.11,0.0,-1.0,0.0,9e-05]
[1779240306019,50.67,76713.11,0.0,-1.0,0.0,9e-05]
[1779240306534,50.67,76713.11,0.0,-1.0,0.0,9e-05]
[1779240306192,50.67,76718.58,0.0,-1.0,0.0,9e-05]
[1779240306769,50.67,76718.58,0.0,-1.0,0.0,9e-05]
[1779240306823,50.67,76722.19,0.0,-1.0,0.0,9e-05]
[1779240308837,50.67,76725.27,0.0,-1.0,0.0,9e-05]
[1779240312865,50.67,76723.6,0.0,-1.0,0.0,9e-05]
[1779240313872,50.67,76720.97,0.0,-1.0,0.0,9e-05]
[1779240314663,50.67,76720.97,0.0,-1.0,0.0,9e-05]
[1779240314770,50.67,76720.97,0.0,-1.0,0.0,9e-05]
[1779240314879,50.67,76719.15,0.0,-1.0,0.0,9e-05]
[1779240318494,50.67,76718.94,0.0,-1.0,0.0,9e-05]
[1779240318523,50.67,76718.94,0.0,-1.0,0.0,9e-05]
[1779240318691,50.67,76719.89,0.0,-1.0,0.0,9e-05]
[1779240318769,50.67,76719.89,0.0,-1.0,0.0,9e-05]
[1779240318907,50.67,76722.69,0.0,-1.0,0.0,9e-05]
[1779240319914,50.67,76724.5,0.0,-1.0,0.0,9e-05]
[1779240320921,50.67,76726.3,0.0,-1.0,0.0,9e-05]
[1779240323248,50.67,76726.37,0.0,-1.0,0.0,9e-05]
[1779240323270,50.67,76726.37,0.0,-1.0,0.0,9e-05]
[1779240323343,50.67,76726.28,0.0,-1.0,0.0,9e-05]
[1779240327383,50.67,76727.03,0.0,-1.0,0.0,9e-05]
[1779240327520,50.67,76727.03,0.0,-1.0,0.0,9e-05]
[1779240331998,50.67,76726.73,0.0,-1.0,0.0,9e-05]
[1779240335917,50.67,76727.63,0.0,-1.0,0.0,9e-05]
[1779240336021,50.67,76727.63,0.0,-1.0,0.0,9e-05]
[1779240336026,50.67,76727.8,0.0,-1.0,0.0,9e-05]
[1779240340077,50.67,76728.22,0.0,-1.0,0.0,9e-05]
[1779240340269,50.67,76728.22,0.0,-1.0,0.0,9e-05]
[1779240340352,50.67,76729.88,0.0,-1.0,0.0,9e-05]
[1779240341062,50.67,76732.99,0.0,-1.0,0.0,9e-05]
[1779240343570,50.67,76734.04,0.0,-1.0,0.0,9e-05]
[1779240343076,50.67,76736.75,0.0,-1.0,0.0,9e-05]
[1779240343769,50.67,76736.75,0.0,-1.0,0.0,9e-05]
[1779240344483,50.67,76736.75,0.0,-1.0,0.0,9e-05]
[1779240344523,50.67,76736.75,0.0,-1.0,0.0,9e-05]
[1779240344514,50.67,76733.41,0.0,-1.0,0.0,9e-05]
[1779240346097,50.67,76736.41,0.0,-1.0,0.0,9e-05]
[1779240352139,50.67,76736.45,0.0,-1.0,0.0,9e-05]
[1779240353146,50.67,76735.4,0.0,-1.0,0.0,9e-05]
[1779240354137,50.67,76735.4,0.0,-1.0,0.0,9e-05]
[1779240354271,50.67,76735.4,0.0,-1.0,0.0,9e-05]
[1779240356960,50.67,76735.3,0.0,-1.0,0.0,9e-05]
[1779240357025,50.67,76735.3,0.0,-1.0,0.0,9e-05]
[1779240357059,50.67,76735.3,0.0,-1.0,0.0,9e-05]
[1779240357271,50.67,76735.3,0.0,-1.0,0.0,9e-05]
[1779240357371,50.67,76730.87,0.0,-1.0,0.0,9e-05]
[1779240363216,50.67,76730.91,0.0,-1.0,0.0,9e-05]
[1779240368251,50.67,76731.14,0.0,-1.0,0.0,9e-05]
[1779240372259,50.67,76730.95,0.0,-1.0,0.0,9e-05]
[1779240372269,50.67,76730.95,0.0,-1.0,0.0,9e-05]
[1779240372279,50.67,76723.73,0.0,-1.0,0.0,9e-05]
[1779240373285,50.67,76720.69,0.0,-1.0,0.0,9e-05]
[1779240374293,50.67,76719.47,0.0,-1.0,0.0,9e-05]
[1779240375037,50.67,76719.47,0.0,-1.0,0.0,9e-05]
[1779240375270,50.67,76719.47,0.0,-1.0,0.0,9e-05]
[1779240375300,50.67,76719.03,0.0,-1.0,0.0,9e-05]
[1779240376030,50.67,76719.03,0.0,-1.0,0.0,9e-05]
[1779240376270,50.67,76719.03,0.0,-1.0,0.0,9e-05]
[1779240376307,50.67,76716.9,0.0,-1.0,0.0,9e-05]
[1779240378321,50.67,76715.85,0.0,-1.0,0.0,9e-05]
[1779240382525,50.67,76716.52,0.0,-1.0,0.0,9e-05]
[1779240382768,50.67,76715.89,0.0,-1.0,0.0,9e-05]
[1779240383814,50.67,76716.08,0.0,-1.0,0.0,9e-05]
[1779240384020,50.67,76716.08,0.0,-1.0,0.0,9e-05]
[1779240384362,50.67,76716.15,0.0,-1.0,0.0,9e-05]
[1779240390405,50.67,76706.03,0.0,-1.0,0.0,8e-05]
[1779240391412,50.67,76703.77,0.0,-1.0,0.0,8e-05]
[1779240396447,50.67,76703.27,0.0,-1.0,0.0,8e-05]
[1779240397454,50.67,76700.26,0.0,-1.0,0.0,8e-05]
[1779240399467,50.67,76702.22,0.0,-1.0,0.0,8e-05]
[1779240400221,50.67,76702.22,0.0,-1.0,0.0,8e-05]
[1779240400269,50.67,76702.22,0.0,-1.0,0.0,8e-05]
[1779240403501,50.67,76698.27,0.0,-1.0,0.0,8e-05]
[1779240404507,50.67,76695.92,0.0,-1.0,0.0,8e-05]
[1779240404868,50.67,76695.92,0.0,-1.0,0.0,8e-05]
[1779240405019,50.67,76695.92,0.0,-1.0,0.0,8e-05]
[1779240405514,50.67,76694.75,0.0,-1.0,0.0,8e-05]
[1779240410549,50.67,76695.49,0.0,-1.0,0.0,8e-05]
[1779240411556,50.67,76693.86,0.0,-1.0,0.0,7e-05]
[1779240413570,50.67,76691.83,0.0,-1.0,0.0,7e-05]
[1779240414363,50.67,76691.83,0.0,-1.0,0.0,7e-05]
[1779240414521,50.67,76691.83,0.0,-1.0,0.0,7e-05]
[1779240414577,50.67,76691.2,0.0,-1.0,0.0,7e-05]
[1779240417598,50.67,76693.26,0.0,-1.0,0.0,7e-05]
[1779240420035,50.67,76692.78,0.0,-1.0,0.0,7e-05]
[1779240422633,50.67,76690.33,0.0,-1.0,0.0,7e-05]
[1779240422978,50.67,76690.33,0.0,-1.0,0.0,7e-05]
[1779240423021,50.67,76690.33,0.0,-1.0,0.0,7e-05]
[1779240423643,50.67,76680.45,0.0,-1.0,0.0,7e-05]
[1779240424649,50.67,76673.09,0.0,-1.0,0.0,7e-05]
[1779240425656,50.67,76671.24,0.0,-1.0,0.0,7e-05]
[1779240426663,50.67,76668.78,0.0,-1.0,0.0,7e-05]
[1779240428679,50.67,76665.51,0.0,-1.0,0.0,7e-05]
[1779240429684,50.67,76659.04,0.0,-1.0,0.0,6e-05]
[1779240430691,50.67,76657.22,0.0,-1.0,0.0,6e-05]
[1779240432705,50.67,76656.82,0.0,-1.0,0.0,6e-05]
[1779240433712,50.67,76655.61,0.0,-1.0,0.0,6e-05]
[1779240434719,50.67,76654.45,0.0,-1.0,0.0,6e-05]
[1779240436733,50.67,76650.94,0.0,-1.0,0.0,6e-05]
[1779240439190,50.67,76650.64,0.0,-1.0,0.0,6e-05]
[1779240439271,50.67,76650.64,0.0,-1.0,0.0,6e-05]
[1779240441767,50.67,76651.9,0.0,-1.0,0.0,6e-05]
[1779240444874,50.67,76652.57,0.0,-1.0,0.0,6e-05]
[1779240445023,50.67,76652.57,0.0,-1.0,0.0,6e-05]
[1779240445504,50.67,76652.57,0.0,-1.0,0.0,6e-05]
[1779240445520,50.67,76652.57,0.0,-1.0,0.0,6e-05]
[1779240445531,50.67,76653.99,0.0,-1.0,0.0,6e-05]
[1779240447810,50.67,76652.97,0.0,-1.0,0.0,6e-05]
[1779240449823,50.67,76654.37,0.0,-1.0,0.0,6e-05]
[1779240451187,50.67,76654.37,0.0,-1.0,0.0,6e-05]
[1779240451273,50.67,76654.37,0.0,-1.0,0.0,6e-05]
[1779240451419,50.67,76654.37,0.0,-1.0,0.0,6e-05]
[1779240451519,50.67,76654.37,0.0,-1.0,0.0,6e-05]
[1779240451622,50.67,76655.99,0.0,-1.0,0.0,6e-05]
[1779240452845,50.67,76659.35,0.0,-1.0,0.0,6e-05]
[1779240454139,50.67,76659.35,0.0,-1.0,0.0,6e-05]
[1779240454270,50.67,76659.35,0.0,-1.0,0.0,6e-05]
[1779240454333,50.67,76661.33,0.0,-1.0,0.0,6e-05]
[1779240454806,50.67,76661.33,0.0,-1.0,0.0,6e-05]
[1779240455026,50.67,76661.33,0.0,-1.0,0.0,6e-05]
[1779240455121,50.67,76662.6,0.0,-1.0,0.0,6e-05]
[1779240455872,50.67,76664.25,0.0,-1.0,0.0,6e-05]
[1779240456879,50.67,76662.99,0.0,-1.0,0.0,6e-05]
[1779240460559,50.67,76662.18,0.0,-1.0,0.0,6e-05]
[1779240460661,50.67,76661.48,0.0,-1.0,0.0,6e-05]
[1779240460771,50.67,76661.48,0.0,-1.0,0.0,6e-05]
[1779240461238,50.67,76661.48,0.0,-1.0,0.0,6e-05]
[1779240461271,50.67,76661.48,0.0,-1.0,0.0,6e-05]
[1779240465945,50.67,76659.55,0.0,-1.0,0.0,6e-05]
[1779240466952,50.67,76660.82,0.0,-1.0,0.0,6e-05]
[1779240469197,50.67,76660.0,0.0,-1.0,0.0,6e-05]
[1779240469269,50.67,76660.0,0.0,-1.0,0.0,6e-05]
[1779240469298,50.67,76658.09,0.0,-1.0,0.0,6e-05]
[1779240469770,50.67,76658.09,0.0,-1.0,0.0,6e-05]
[1779240476015,50.67,76659.34,0.0,-1.0,0.0,6e-05]
[1779240478029,50.67,76662.97,0.0,-1.0,0.0,6e-05]
[1779240479391,50.67,76662.97,0.0,-1.0,0.0,6e-05]
[1779240479522,50.67,76662.97,0.0,-1.0,0.0,6e-05]
[1779240479616,50.67,76666.3,0.0,-1.0,0.0,6e-05]
[1779240480044,50.67,76668.41,0.0,-1.0,0.0,6e-05]
[1779240481050,50.67,76672.2,0.0,-1.0,0.0,7e-05]
[1779240482057,50.67,76675.99,0.0,-1.0,0.0,7e-05]
[1779240483064,50.67,76681.34,0.0,-1.0,0.0,7e-05]
[1779240486086,50.67,76684.34,0.0,-1.0,0.0,7e-05]
[1779240487475,50.67,76684.34,0.0,-1.0,0.0,7e-05]
[1779240487520,50.67,76684.34,0.0,-1.0,0.0,7e-05]
[1779240487576,50.67,76682.69,0.0,-1.0,0.0,7e-05]
[1779240489107,50.67,76680.89,0.0,-1.0,0.0,7e-05]
[1779240490114,50.67,76675.14,0.0,-1.0,0.0,7e-05]
[1779240492202,50.67,76674.44,0.0,-1.0,0.0,7e-05]
[1779240492269,50.67,76674.44,0.0,-1.0,0.0,7e-05]
[1779240492619,50.67,76674.44,0.0,-1.0,0.0,7e-05]
[1779240492719,50.67,76672.07,0.0,-1.0,0.0,7e-05]
[1779240492770,50.67,76672.07,0.0,-1.0,0.0,7e-05]
[1779240493135,50.67,76670.91,0.0,-1.0,0.0,7e-05]
[1779240496156,50.67,76669.77,0.0,-1.0,0.0,7e-05]
[1779240497163,50.67,76668.51,0.0,-1.0,0.0,6e-05]
[1779240499273,50.67,76667.67,0.0,-1.0,0.0,6e-05]
[1779240499534,50.67,76667.67,0.0,-1.0,0.0,6e-05]
[1779240499635,50.67,76667.36,0.0,-1.0,0.0,6e-05]
[1779240499770,50.67,76667.36,0.0,-1.0,0.0,6e-05]
[1779240500033,50.67,76667.36,0.0,-1.0,0.0,6e-05]
[1779240502198,50.67,76666.02,0.0,-1.0,0.0,6e-05]
[1779240503205,50.67,76664.74,0.0,-1.0,0.0,6e-05]
[1779240504212,50.67,76656.96,0.0,-1.0,0.0,6e-05]
[1779240505219,50.67,76656.02,0.0,-1.0,0.0,6e-05]
[1779240507647,50.67,76655.84,0.0,-1.0,0.0,6e-05]
[1779240507687,50.67,76655.15,0.0,-1.0,0.0,6e-05]
[1779240507769,50.67,76655.15,0.0,-1.0,0.0,6e-05]
[1779240508514,50.67,76655.15,0.0,-1.0,0.0,6e-05]
[1779240508519,50.67,76655.15,0.0,-1.0,0.0,6e-05]
[1779240511261,50.67,76651.99,0.0,-1.0,0.0,6e-05]
[1779240512268,50.67,76651.0,0.0,-1.0,0.0,6e-05]
[1779240512805,50.67,76651.0,0.0,-1.0,0.0,6e-05]
[1779240513020,50.67,76651.0,0.0,-1.0,0.0,6e-05]
[1779240513106,50.67,76651.0,0.0,-1.0,0.0,6e-05]
[1779240513270,50.67,76651.0,0.0,-1.0,0.0,6e-05]
[1779240513276,50.67,76650.14,0.0,-1.0,0.0,6e-05]
[1779240516297,50.67,76646.15,0.0,-1.0,0.0,6e-05]
[1779240517303,50.67,76644.56,0.0,-1.0,0.0,6e-05]
[1779240518311,50.67,76641.93,0.0,-1.0,0.0,6e-05]
[1779240520253,50.67,76641.93,0.0,-1.0,0.0,6e-05]
[1779240520270,50.67,76641.93,0.0,-1.0,0.0,6e-05]
[1779240520745,50.67,76641.93,0.0,-1.0,0.0,6e-05]
[1779240520770,50.67,76641.93,0.0,-1.0,0.0,6e-05]
[1779240520325,50.67,76641.78,0.0,-1.0,0.0,6e-05]
[1779240525544,50.67,76641.29,0.0,-1.0,0.0,6e-05]
[1779240525769,50.67,76641.29,0.0,-1.0,0.0,6e-05]
[1779240530349,50.67,76641.33,0.0,-1.0,0.0,6e-05]
[1779240530521,50.67,76641.33,0.0,-1.0,0.0,6e-05]
[1779240530573,50.67,76641.77,0.0,-1.0,0.0,6e-05]
[1779240534423,50.67,76626.18,0.0,-1.0,0.0,5e-05]
[1779240535430,50.67,76617.29,0.0,-1.0,0.0,5e-05]
[1779240536445,50.67,76614.14,0.0,-1.0,0.0,5e-05]
[1779240537445,50.67,76590.36,0.0,-1.0,0.0,4e-05]
[1779240537927,50.67,76590.36,0.0,-1.0,0.0,4e-05]
[1779240538452,50.67,76574.51,0.0,-1.0,0.0,4e-05]
[1779240539462,50.67,76560.12,0.0,-1.0,0.0,4e-05]
[1779240540469,50.67,76540.87,0.0,-1.0,0.0,3e-05]
[1779240541405,50.67,76540.87,0.0,-1.0,0.0,3e-05]
[1779240541476,50.67,76539.63,0.0,-1.0,0.0,3e-05]
[1779240542483,50.67,76549.74,0.0,-1.0,0.0,4e-05]
[1779240543521,50.67,76549.74,0.0,-1.0,0.0,4e-05]
[1779240543622,50.67,76547.67,0.0,-1.0,0.0,4e-05]
[1779240545504,50.67,76544.22,0.0,-1.0,0.0,4e-05]
[1779240546510,50.67,76542.57,0.0,-1.0,0.0,3e-05]
[1779240547518,50.67,76544.2,0.0,-1.0,0.0,4e-05]
[1779240550540,50.67,76555.04,0.0,-1.0,0.0,4e-05]
[1779240551547,50.67,76551.5,0.0,-1.0,0.0,4e-05]
[1779240552554,50.67,76548.42,0.0,-1.0,0.0,4e-05]
[1779240553561,50.67,76547.24,0.0,-1.0,0.0,4e-05]
[1779240554568,50.67,76544.92,0.0,-1.0,0.0,4e-05]
[1779240555575,50.67,76543.75,0.0,-1.0,0.0,4e-05]
[1779240559603,50.67,76541.95,0.0,-1.0,0.0,3e-05]
[1779240560609,50.67,76540.15,0.0,-1.0,0.0,3e-05]
[1779240561617,50.67,76538.81,0.0,-1.0,0.0,3e-05]
[1779240563652,50.67,76538.7,0.0,-1.0,0.0,3e-05]
[1779240563769,50.67,76538.7,0.0,-1.0,0.0,3e-05]
[1779240563753,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240564366,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240564520,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240564638,50.67,76537.46,0.0,-1.0,0.0,3e-05]
[1779240565645,50.67,76532.8,0.0,-1.0,0.0,3e-05]
[1779240567659,50.67,76524.81,0.0,-1.0,0.0,3e-05]
[1779240568666,50.67,76521.76,0.0,-1.0,0.0,3e-05]
[1779240569673,50.67,76519.46,0.0,-1.0,0.0,3e-05]
[1779240570680,50.67,76520.59,0.0,-1.0,0.0,3e-05]
[1779240571688,50.67,76520.41,0.0,-1.0,0.0,3e-05]
[1779240572348,50.67,76520.41,0.0,-1.0,0.0,3e-05]
[1779240572479,50.67,76520.41,0.0,-1.0,0.0,3e-05]
[1779240572695,50.67,76513.81,0.0,-1.0,0.0,3e-05]
[1779240573702,50.67,76509.29,0.0,-1.0,0.0,3e-05]
[1779240574709,50.67,76507.39,0.0,-1.0,0.0,3e-05]
[1779240576804,50.67,76505.66,0.0,-1.0,0.0,3e-05]
[1779240578737,50.67,76503.54,0.0,-1.0,0.0,3e-05]
[1779240579744,50.67,76501.66,0.0,-1.0,0.0,3e-05]
[1779240580751,50.67,76502.77,0.0,-1.0,0.0,3e-05]
[1779240581759,50.67,76503.79,0.0,-1.0,0.0,3e-05]
[1779240581913,50.67,76503.79,0.0,-1.0,0.0,3e-05]
[1779240582020,50.67,76503.79,0.0,-1.0,0.0,3e-05]
[1779240582498,50.67,76503.79,0.0,-1.0,0.0,3e-05]
[1779240582520,50.67,76503.79,0.0,-1.0,0.0,3e-05]
[1779240582766,50.67,76505.37,0.0,-1.0,0.0,3e-05]
[1779240584780,50.67,76506.47,0.0,-1.0,0.0,3e-05]
[1779240588808,50.67,76508.43,0.0,-1.0,0.0,3e-05]
[1779240589033,50.67,76508.43,0.0,-1.0,0.0,3e-05]
[1779240589269,50.67,76508.43,0.0,-1.0,0.0,3e-05]
[1779240589815,50.67,76516.88,0.0,-1.0,0.0,3e-05]
[1779240590658,50.67,76516.88,0.0,-1.0,0.0,3e-05]
[1779240590822,50.67,76510.29,0.0,-1.0,0.0,3e-05]
[1779240591829,50.67,76508.84,0.0,-1.0,0.0,3e-05]
[1779240592836,50.67,76506.61,0.0,-1.0,0.0,3e-05]
[1779240593902,50.67,76506.5,0.0,-1.0,0.0,3e-05]
[1779240594850,50.67,76499.62,0.0,-1.0,0.0,3e-05]
[1779240595860,50.67,76494.11,0.0,-1.0,0.0,3e-05]
[1779240596864,50.67,76493.24,0.0,-1.0,0.0,3e-05]
[1779240597871,50.67,76502.1,0.0,-1.0,0.0,3e-05]
[1779240598878,50.67,76510.99,0.0,-1.0,0.0,3e-05]
[1779240600224,50.67,76510.99,0.0,-1.0,0.0,3e-05]
[1779240600323,50.67,76512.83,0.0,-1.0,0.0,3e-05]
[1779240601488,50.67,76512.83,0.0,-1.0,0.0,3e-05]
[1779240601570,50.67,76514.07,0.0,-1.0,0.0,3e-05]
[1779240601901,50.67,76526.74,0.0,-1.0,0.0,3e-05]
[1779240602908,50.67,76529.56,0.0,-1.0,0.0,3e-05]
[1779240604181,50.67,76529.56,0.0,-1.0,0.0,3e-05]
[1779240604270,50.67,76529.56,0.0,-1.0,0.0,3e-05]
[1779240604287,50.67,76528.09,0.0,-1.0,0.0,3e-05]
[1779240609957,50.67,76527.44,0.0,-1.0,0.0,3e-05]
[1779240610964,50.67,76520.76,0.0,-1.0,0.0,3e-05]
[1779240611975,50.67,76517.89,0.0,-1.0,0.0,3e-05]
[1779240613860,50.67,76517.89,0.0,-1.0,0.0,3e-05]
[1779240613870,50.67,76520.32,0.0,-1.0,0.0,3e-05]
[1779240614020,50.67,76520.32,0.0,-1.0,0.0,3e-05]
[1779240614082,50.67,76517.62,0.0,-1.0,0.0,3e-05]
[1779240614999,50.67,76516.4,0.0,-1.0,0.0,3e-05]
[1779240618838,50.67,76516.79,0.0,-1.0,0.0,3e-05]
[1779240618019,50.67,76511.56,0.0,-1.0,0.0,3e-05]
[1779240619019,50.67,76511.56,0.0,-1.0,0.0,3e-05]
[1779240619774,50.67,76511.56,0.0,-1.0,0.0,3e-05]
[1779240619811,50.67,76510.63,0.0,-1.0,0.0,3e-05]
[1779240620025,50.67,76510.63,0.0,-1.0,0.0,3e-05]
[1779240621041,50.67,76512.89,0.0,-1.0,0.0,3e-05]
[1779240622048,50.67,76514.04,0.0,-1.0,0.0,3e-05]
[1779240623587,50.67,76514.04,0.0,-1.0,0.0,3e-05]
[1779240623770,50.67,76514.04,0.0,-1.0,0.0,3e-05]
[1779240623775,50.67,76520.61,0.0,-1.0,0.0,3e-05]
[1779240624062,50.67,76528.45,0.0,-1.0,0.0,3e-05]
[1779240625246,50.67,76528.45,0.0,-1.0,0.0,3e-05]
[1779240625268,50.67,76528.45,0.0,-1.0,0.0,3e-05]
[1779240625290,50.67,76529.68,0.0,-1.0,0.0,3e-05]
[1779240626077,50.67,76526.83,0.0,-1.0,0.0,3e-05]
[1779240631115,50.67,76526.94,0.0,-1.0,0.0,3e-05]
[1779240632376,50.67,76526.94,0.0,-1.0,0.0,3e-05]
[1779240632522,50.67,76526.94,0.0,-1.0,0.0,3e-05]
[1779240632599,50.67,76522.83,0.0,-1.0,0.0,3e-05]
[1779240633129,50.67,76515.57,0.0,-1.0,0.0,3e-05]
[1779240634597,50.67,76515.57,0.0,-1.0,0.0,3e-05]
[1779240634770,50.67,76515.57,0.0,-1.0,0.0,3e-05]
[1779240634870,50.67,76510.16,0.0,-1.0,0.0,3e-05]
[1779240635143,50.67,76509.39,0.0,-1.0,0.0,3e-05]
[1779240637158,50.67,76508.51,0.0,-1.0,0.0,3e-05]
[1779240642499,50.67,76508.68,0.0,-1.0,0.0,3e-05]
[1779240642519,50.67,76508.68,0.0,-1.0,0.0,3e-05]
[1779240642569,50.67,76508.87,0.0,-1.0,0.0,3e-05]
[1779240643282,50.67,76508.87,0.0,-1.0,0.0,3e-05]
[1779240643520,50.67,76508.87,0.0,-1.0,0.0,3e-05]
[1779240644207,50.67,76506.69,0.0,-1.0,0.0,3e-05]
[1779240647127,50.67,76507.13,0.0,-1.0,0.0,3e-05]
[1779240647269,50.67,76507.13,0.0,-1.0,0.0,3e-05]
[1779240647345,50.67,76511.41,0.0,-1.0,0.0,3e-05]
[1779240648125,50.67,76511.41,0.0,-1.0,0.0,3e-05]
[1779240648275,50.67,76511.41,0.0,-1.0,0.0,3e-05]
[1779240648335,50.67,76514.41,0.0,-1.0,0.0,3e-05]
[1779240649199,50.67,76514.41,0.0,-1.0,0.0,3e-05]
[1779240649272,50.67,76514.41,0.0,-1.0,0.0,3e-05]
[1779240649357,50.67,76522.14,0.0,-1.0,0.0,3e-05]
[1779240650872,50.67,76522.14,0.0,-1.0,0.0,3e-05]
[1779240650881,50.67,76529.4,0.0,-1.0,0.0,3e-05]
[1779240651025,50.67,76529.4,0.0,-1.0,0.0,3e-05]
[1779240651259,50.67,76530.08,0.0,-1.0,0.0,3e-05]
[1779240652266,50.67,76531.44,0.0,-1.0,0.0,3e-05]
[1779240653278,50.67,76536.6,0.0,-1.0,0.0,3e-05]
[1779240654284,50.67,76546.07,0.0,-1.0,0.0,3e-05]
[1779240655438,50.67,76547.0,0.0,-1.0,0.0,3e-05]
[1779240656403,50.67,76547.0,0.0,-1.0,0.0,3e-05]
[1779240656520,50.67,76547.0,0.0,-1.0,0.0,3e-05]
[1779240656556,50.67,76548.21,0.0,-1.0,0.0,3e-05]
[1779240657306,50.67,76547.34,0.0,-1.0,0.0,3e-05]
[1779240658764,50.67,76547.34,0.0,-1.0,0.0,3e-05]
[1779240658773,50.67,76547.34,0.0,-1.0,0.0,3e-05]
[1779240659320,50.67,76545.97,0.0,-1.0,0.0,3e-05]
[1779240662482,50.67,76545.75,0.0,-1.0,0.0,3e-05]
[1779240662519,50.67,76545.75,0.0,-1.0,0.0,3e-05]
[1779240664355,50.67,76550.57,0.0,-1.0,0.0,3e-05]
[1779240665475,50.67,76550.57,0.0,-1.0,0.0,3e-05]
[1779240665522,50.67,76550.57,0.0,-1.0,0.0,3e-05]
[1779240665624,50.67,76551.71,0.0,-1.0,0.0,3e-05]
[1779240666611,50.67,76551.71,0.0,-1.0,0.0,3e-05]
[1779240666770,50.67,76551.71,0.0,-1.0,0.0,3e-05]
[1779240667377,50.67,76548.65,0.0,-1.0,0.0,3e-05]
[1779240668384,50.67,76547.48,0.0,-1.0,0.0,3e-05]
[1779240669993,50.67,76547.1,0.0,-1.0,0.0,3e-05]
[1779240670019,50.67,76547.1,0.0,-1.0,0.0,3e-05]
[1779240670401,50.67,76545.03,0.0,-1.0,0.0,3e-05]
[1779240671256,50.67,76545.03,0.0,-1.0,0.0,3e-05]
[1779240671271,50.67,76545.03,0.0,-1.0,0.0,3e-05]
[1779240673420,50.67,76546.19,0.0,-1.0,0.0,3e-05]
[1779240674915,50.67,76546.19,0.0,-1.0,0.0,3e-05]
[1779240674427,50.67,76551.5,0.0,-1.0,0.0,3e-05]
[1779240675024,50.67,76551.5,0.0,-1.0,0.0,3e-05]
[1779240675091,50.67,76551.5,0.0,-1.0,0.0,3e-05]
[1779240675269,50.67,76551.5,0.0,-1.0,0.0,3e-05]
[1779240675434,50.67,76551.01,0.0,-1.0,0.0,3e-05]
[1779240676441,50.67,76551.91,0.0,-1.0,0.0,3e-05]
[1779240677847,50.67,76551.91,0.0,-1.0,0.0,3e-05]
[1779240677878,50.67,76554.67,0.0,-1.0,0.0,3e-05]
[1779240678022,50.67,76554.67,0.0,-1.0,0.0,3e-05]
[1779240678455,50.67,76555.59,0.0,-1.0,0.0,3e-05]
[1779240679462,50.67,76561.84,0.0,-1.0,0.0,4e-05]
[1779240680469,50.67,76571.34,0.0,-1.0,0.0,4e-05]
[1779240681476,50.67,76577.26,0.0,-1.0,0.0,4e-05]
[1779240682483,50.67,76578.31,0.0,-1.0,0.0,4e-05]
[1779240683489,50.67,76584.22,0.0,-1.0,0.0,4e-05]
[1779240684497,50.67,76583.56,0.0,-1.0,0.0,4e-05]
[1779240685504,50.67,76581.78,0.0,-1.0,0.0,4e-05]
[1779240686511,50.67,76582.93,0.0,-1.0,0.0,4e-05]
[1779240687516,50.67,76582.93,0.0,-1.0,0.0,4e-05]
[1779240687518,50.67,76585.12,0.0,-1.0,0.0,4e-05]
[1779240688414,50.67,76585.12,0.0,-1.0,0.0,4e-05]
[1779240688526,50.67,76588.62,0.0,-1.0,0.0,4e-05]
[1779240689500,50.67,76588.62,0.0,-1.0,0.0,4e-05]
[1779240689520,50.67,76588.62,0.0,-1.0,0.0,4e-05]
[1779240689533,50.67,76591.63,0.0,-1.0,0.0,4e-05]
[1779240690540,50.67,76592.83,0.0,-1.0,0.0,4e-05]
[1779240691547,50.67,76594.37,0.0,-1.0,0.0,4e-05]
[1779240692555,50.67,76595.27,0.0,-1.0,0.0,4e-05]
[1779240693561,50.67,76606.11,0.0,-1.0,0.0,4e-05]
[1779240694568,50.67,76607.24,0.0,-1.0,0.0,4e-05]
[1779240695575,50.67,76610.65,0.0,-1.0,0.0,4e-05]
[1779240696582,50.67,76611.96,0.0,-1.0,0.0,4e-05]
[1779240697589,50.67,76616.88,0.0,-1.0,0.0,4e-05]
[1779240698596,50.67,76617.68,0.0,-1.0,0.0,5e-05]
[1779240699453,50.67,76617.68,0.0,-1.0,0.0,5e-05]
[1779240699521,50.67,76617.68,0.0,-1.0,0.0,5e-05]
[1779240699603,50.67,76615.46,0.0,-1.0,0.0,4e-05]
[1779240700610,50.67,76616.08,0.0,-1.0,0.0,4e-05]
[1779240701617,50.67,76615.47,0.0,-1.0,0.0,4e-05]
[1779240702614,50.67,76615.47,0.0,-1.0,0.0,4e-05]
[1779240702769,50.67,76615.47,0.0,-1.0,0.0,4e-05]
[1779240702853,50.67,76613.23,0.0,-1.0,0.0,4e-05]
[1779240703384,50.67,76613.23,0.0,-1.0,0.0,4e-05]
[1779240703523,50.67,76613.23,0.0,-1.0,0.0,4e-05]
[1779240703631,50.67,76614.45,0.0,-1.0,0.0,4e-05]
[1779240705645,50.67,76613.02,0.0,-1.0,0.0,4e-05]
[1779240706113,50.67,76613.02,0.0,-1.0,0.0,4e-05]
[1779240706272,50.67,76613.02,0.0,-1.0,0.0,4e-05]
[1779240708666,50.67,76612.42,0.0,-1.0,0.0,4e-05]
[1779240710680,50.67,76610.22,0.0,-1.0,0.0,4e-05]
[1779240711196,50.67,76610.22,0.0,-1.0,0.0,4e-05]
[1779240711271,50.67,76610.22,0.0,-1.0,0.0,4e-05]
[1779240712016,50.67,76607.94,0.0,-1.0,0.0,4e-05]
[1779240712695,50.67,76603.66,0.0,-1.0,0.0,4e-05]
[1779240713862,50.67,76603.66,0.0,-1.0,0.0,4e-05]
[1779240713963,50.67,76599.98,0.0,-1.0,0.0,4e-05]
[1779240714710,50.67,76589.41,0.0,-1.0,0.0,4e-05]
[1779240715690,50.67,76589.41,0.0,-1.0,0.0,4e-05]
[1779240715769,50.67,76589.41,0.0,-1.0,0.0,4e-05]
[1779240715841,50.67,76588.79,0.0,-1.0,0.0,4e-05]
[1779240718739,50.67,76581.72,0.0,-1.0,0.0,4e-05]
[1779240719745,50.67,76579.41,0.0,-1.0,0.0,4e-05]
[1779240720753,50.67,76575.15,0.0,-1.0,0.0,4e-05]
[1779240721773,50.67,76562.37,0.0,-1.0,0.0,3e-05]
[1779240722778,50.67,76554.66,0.0,-1.0,0.0,3e-05]
[1779240723786,50.67,76555.34,0.0,-1.0,0.0,3e-05]
[1779240725799,50.67,76559.67,0.0,-1.0,0.0,3e-05]
[1779240726805,50.67,76563.75,0.0,-1.0,0.0,3e-05]
[1779240727812,50.67,76566.13,0.0,-1.0,0.0,4e-05]
[1779240728988,50.67,76566.13,0.0,-1.0,0.0,4e-05]
[1779240729022,50.67,76566.13,0.0,-1.0,0.0,4e-05]
[1779240730657,50.67,76565.34,0.0,-1.0,0.0,4e-05]
[1779240730769,50.67,76565.34,0.0,-1.0,0.0,4e-05]
[1779240730834,50.67,76565.52,0.0,-1.0,0.0,4e-05]
[1779240731953,50.67,76565.52,0.0,-1.0,0.0,4e-05]
[1779240732019,50.67,76565.52,0.0,-1.0,0.0,4e-05]
[1779240732848,50.67,76562.28,0.0,-1.0,0.0,3e-05]
[1779240736619,50.67,76563.15,0.0,-1.0,0.0,3e-05]
[1779240736769,50.67,76563.15,0.0,-1.0,0.0,3e-05]
[1779240737952,50.67,76562.39,0.0,-1.0,0.0,3e-05]
[1779240738019,50.67,76562.39,0.0,-1.0,0.0,3e-05]
[1779240737956,50.67,76562.52,0.0,-1.0,0.0,3e-05]
[1779240743724,50.67,76562.58,0.0,-1.0,0.0,3e-05]
[1779240743770,50.67,76562.58,0.0,-1.0,0.0,3e-05]
[1779240743925,50.67,76568.27,0.0,-1.0,0.0,4e-05]
[1779240745940,50.67,76566.75,0.0,-1.0,0.0,4e-05]
[1779240747026,50.67,76566.75,0.0,-1.0,0.0,4e-05]
[1779240747030,50.67,76562.07,0.0,-1.0,0.0,3e-05]
[1779240747270,50.67,76562.07,0.0,-1.0,0.0,3e-05]
[1779240747279,50.67,76562.07,0.0,-1.0,0.0,3e-05]
[1779240747518,50.67,76562.07,0.0,-1.0,0.0,3e-05]
[1779240747953,50.67,76562.08,0.0,-1.0,0.0,3e-05]
[1779240748959,50.67,76563.94,0.0,-1.0,0.0,3e-05]
[1779240749967,50.67,76565.02,0.0,-1.0,0.0,4e-05]
[1779240751981,50.67,76564.4,0.0,-1.0,0.0,3e-05]
[1779240752988,50.67,76565.66,0.0,-1.0,0.0,3e-05]
[1779240753404,50.67,76565.66,0.0,-1.0,0.0,3e-05]
[1779240753519,50.67,76565.66,0.0,-1.0,0.0,3e-05]
[1779240757018,50.67,76563.5,0.0,-1.0,0.0,3e-05]
[1779240758173,50.67,76564.14,0.0,-1.0,0.0,3e-05]
[1779240758270,50.67,76564.14,0.0,-1.0,0.0,3e-05]
[1779240759036,50.67,76568.6,0.0,-1.0,0.0,3e-05]
[1779240760039,50.67,76578.19,0.0,-1.0,0.0,4e-05]
[1779240761046,50.67,76591.21,0.0,-1.0,0.0,4e-05]
[1779240762053,50.67,76595.0,0.0,-1.0,0.0,4e-05]
[1779240763060,50.67,76596.43,0.0,-1.0,0.0,4e-05]
[1779240763117,50.67,76596.43,0.0,-1.0,0.0,4e-05]
[1779240763270,50.67,76596.43,0.0,-1.0,0.0,4e-05]
[1779240765074,50.67,76592.02,0.0,-1.0,0.0,4e-05]
[1779240766080,50.67,76588.29,0.0,-1.0,0.0,4e-05]
[1779240766807,50.67,76588.29,0.0,-1.0,0.0,4e-05]
[1779240767024,50.67,76588.29,0.0,-1.0,0.0,4e-05]
[1779240767088,50.67,76587.46,0.0,-1.0,0.0,4e-05]
[1779240768257,50.67,76587.46,0.0,-1.0,0.0,4e-05]
[1779240768270,50.67,76587.46,0.0,-1.0,0.0,4e-05]
[1779240771501,50.67,76589.02,0.0,-1.0,0.0,4e-05]
[1779240771521,50.67,76589.02,0.0,-1.0,0.0,4e-05]
[1779240771572,50.67,76592.39,0.0,-1.0,0.0,4e-05]
[1779240772256,50.67,76592.39,0.0,-1.0,0.0,4e-05]
[1779240772269,50.67,76592.39,0.0,-1.0,0.0,4e-05]
[1779240772358,50.67,76593.94,0.0,-1.0,0.0,4e-05]
[1779240776152,50.67,76591.97,0.0,-1.0,0.0,4e-05]
[1779240777313,50.67,76591.97,0.0,-1.0,0.0,4e-05]
[1779240777519,50.67,76591.97,0.0,-1.0,0.0,4e-05]
[1779240777557,50.67,76592.22,0.0,-1.0,0.0,4e-05]
[1779240780481,50.67,76592.67,0.0,-1.0,0.0,4e-05]
[1779240780520,50.67,76592.67,0.0,-1.0,0.0,4e-05]
[1779240780573,50.67,76595.79,0.0,-1.0,0.0,4e-05]
[1779240781187,50.67,76597.67,0.0,-1.0,0.0,4e-05]
[1779240786222,50.67,76601.7,0.0,-1.0,0.0,4e-05]
[1779240787558,50.67,76601.7,0.0,-1.0,0.0,4e-05]
[1779240787769,50.67,76601.7,0.0,-1.0,0.0,4e-05]
[1779240787862,50.67,76604.8,0.0,-1.0,0.0,4e-05]
[1779240788967,50.67,76609.14,0.0,-1.0,0.0,4e-05]
[1779240789875,50.67,76609.14,0.0,-1.0,0.0,4e-05]
[1779240790020,50.67,76609.14,0.0,-1.0,0.0,4e-05]
[1779240789963,50.67,76612.52,0.0,-1.0,0.0,4e-05]
[1779240790894,50.67,76612.52,0.0,-1.0,0.0,4e-05]
[1779240791023,50.67,76612.52,0.0,-1.0,0.0,4e-05]
[1779240791257,50.67,76615.96,0.0,-1.0,0.0,4e-05]
[1779240792264,50.67,76613.69,0.0,-1.0,0.0,4e-05]
[1779240793506,50.67,76613.69,0.0,-1.0,0.0,4e-05]
[1779240793521,50.67,76613.69,0.0,-1.0,0.0,4e-05]
[1779240793788,50.67,76613.69,0.0,-1.0,0.0,4e-05]
[1779240793840,50.67,76613.69,0.0,-1.0,0.0,4e-05]
[1779240793890,50.67,76612.41,0.0,-1.0,0.0,4e-05]
[1779240794278,50.67,76621.89,0.0,-1.0,0.0,4e-05]
[1779240795285,50.67,76627.06,0.0,-1.0,0.0,5e-05]
[1779240796669,50.67,76627.06,0.0,-1.0,0.0,5e-05]
[1779240796770,50.67,76627.06,0.0,-1.0,0.0,5e-05]
[1779240796983,50.67,76627.65,0.0,-1.0,0.0,5e-05]
[1779240798306,50.67,76629.13,0.0,-1.0,0.0,5e-05]
[1779240800692,50.67,76628.96,0.0,-1.0,0.0,5e-05]
[1779240800769,50.67,76628.96,0.0,-1.0,0.0,5e-05]
[1779240801588,50.67,76628.58,0.0,-1.0,0.0,5e-05]
[1779240801770,50.67,76628.58,0.0,-1.0,0.0,5e-05]
[1779240801823,50.67,76628.25,0.0,-1.0,0.0,5e-05]
[1779240802334,50.67,76623.49,0.0,-1.0,0.0,4e-05]
[1779240803311,50.67,76623.49,0.0,-1.0,0.0,4e-05]
[1779240803519,50.67,76623.49,0.0,-1.0,0.0,4e-05]
[1779240809011,50.67,76622.91,0.0,-1.0,0.0,4e-05]
[1779240809020,50.67,76622.91,0.0,-1.0,0.0,4e-05]
[1779240810751,50.67,76623.77,0.0,-1.0,0.0,4e-05]
[1779240810770,50.67,76623.77,0.0,-1.0,0.0,4e-05]
[1779240810788,50.67,76625.11,0.0,-1.0,0.0,5e-05]
[1779240811397,50.67,76624.46,0.0,-1.0,0.0,4e-05]
[1779240812404,50.67,76622.85,0.0,-1.0,0.0,4e-05]
[1779240814419,50.67,76623.95,0.0,-1.0,0.0,4e-05]
[1779240817440,50.67,76627.23,0.0,-1.0,0.0,4e-05]
[1779240818447,50.67,76635.39,0.0,-1.0,0.0,5e-05]
[1779240820085,50.67,76635.39,0.0,-1.0,0.0,5e-05]
[1779240820086,50.67,76638.63,0.0,-1.0,0.0,5e-05]
[1779240820269,50.67,76638.63,0.0,-1.0,0.0,5e-05]
[1779240824489,50.67,76641.44,0.0,-1.0,0.0,5e-05]
[1779240825496,50.67,76639.32,0.0,-1.0,0.0,5e-05]
[1779240826503,50.67,76635.09,0.0,-1.0,0.0,5e-05]
[1779240828517,50.67,76633.28,0.0,-1.0,0.0,5e-05]
[1779240829271,50.67,76633.28,0.0,-1.0,0.0,5e-05]
[1779240830105,50.67,76633.28,0.0,-1.0,0.0,5e-05]
[1779240830151,50.67,76629.21,0.0,-1.0,0.0,4e-05]
[1779240830270,50.67,76629.21,0.0,-1.0,0.0,4e-05]
[1779240830531,50.67,76627.82,0.0,-1.0,0.0,4e-05]
[1779240831538,50.67,76620.85,0.0,-1.0,0.0,4e-05]
[1779240832486,50.67,76620.85,0.0,-1.0,0.0,4e-05]
[1779240832519,50.67,76620.85,0.0,-1.0,0.0,4e-05]
[1779240832567,50.67,76615.09,0.0,-1.0,0.0,4e-05]
[1779240833574,50.67,76613.63,0.0,-1.0,0.0,4e-05]
[1779240836733,50.67,76614.19,0.0,-1.0,0.0,4e-05]
[1779240839616,50.67,76612.38,0.0,-1.0,0.0,4e-05]
[1779240841630,50.67,76605.6,0.0,-1.0,0.0,4e-05]
[1779240842637,50.67,76601.42,0.0,-1.0,0.0,4e-05]
[1779240844859,50.67,76601.49,0.0,-1.0,0.0,4e-05]
[1779240844984,50.67,76601.49,0.0,-1.0,0.0,4e-05]
[1779240845020,50.67,76601.49,0.0,-1.0,0.0,4e-05]
[1779240845085,50.67,76603.71,0.0,-1.0,0.0,4e-05]
[1779240846672,50.67,76602.37,0.0,-1.0,0.0,4e-05]
[1779240847674,50.67,76603.96,0.0,-1.0,0.0,4e-05]
[1779240848903,50.67,76603.96,0.0,-1.0,0.0,4e-05]
[1779240848910,50.67,76603.96,0.0,-1.0,0.0,4e-05]
[1779240849020,50.67,76603.96,0.0,-1.0,0.0,4e-05]
[1779240849057,50.67,76603.36,0.0,-1.0,0.0,4e-05]
[1779240851702,50.67,76599.11,0.0,-1.0,0.0,4e-05]
[1779240853872,50.67,76599.95,0.0,-1.0,0.0,4e-05]
[1779240854019,50.67,76599.95,0.0,-1.0,0.0,4e-05]
[1779240854049,50.67,76595.75,0.0,-1.0,0.0,4e-05]
[1779240855731,50.67,76595.55,0.0,-1.0,0.0,4e-05]
[1779240856738,50.67,76596.81,0.0,-1.0,0.0,4e-05]
[1779240859854,50.67,76596.84,0.0,-1.0,0.0,4e-05]
[1779240859916,50.67,76596.84,0.0,-1.0,0.0,4e-05]
[1779240860021,50.67,76596.84,0.0,-1.0,0.0,4e-05]
[1779240860078,50.67,76596.39,0.0,-1.0,0.0,4e-05]
[1779240862780,50.67,76594.93,0.0,-1.0,0.0,4e-05]
[1779240864117,50.67,76594.93,0.0,-1.0,0.0,4e-05]
[1779240865801,50.67,76589.68,0.0,-1.0,0.0,4e-05]
[1779240866808,50.67,76582.0,0.0,-1.0,0.0,4e-05]
[1779240867670,50.67,76582.0,0.0,-1.0,0.0,4e-05]
[1779240867732,50.67,76582.0,0.0,-1.0,0.0,4e-05]
[1779240867790,50.67,76582.0,0.0,-1.0,0.0,4e-05]
[1779240867816,50.67,76580.19,0.0,-1.0,0.0,4e-05]
[1779240868823,50.67,76576.01,0.0,-1.0,0.0,3e-05]
[1779240870837,50.67,76578.66,0.0,-1.0,0.0,4e-05]
[1779240871844,50.67,76579.25,0.0,-1.0,0.0,3e-05]
[1779240872464,50.67,76579.25,0.0,-1.0,0.0,3e-05]
[1779240872518,50.67,76579.25,0.0,-1.0,0.0,3e-05]
[1779240872585,50.67,76579.25,0.0,-1.0,0.0,3e-05]
[1779240872772,50.67,76579.25,0.0,-1.0,0.0,3e-05]
[1779240872851,50.67,76579.33,0.0,-1.0,0.0,3e-05]
[1779240874864,50.67,76576.81,0.0,-1.0,0.0,3e-05]
[1779240876879,50.67,76571.22,0.0,-1.0,0.0,3e-05]
[1779240878282,50.67,76571.94,0.0,-1.0,0.0,3e-05]
[1779240878447,50.67,76571.94,0.0,-1.0,0.0,3e-05]
[1779240878520,50.67,76571.94,0.0,-1.0,0.0,3e-05]
[1779240878893,50.67,76570.54,0.0,-1.0,0.0,3e-05]
[1779240880907,50.67,76569.01,0.0,-1.0,0.0,3e-05]
[1779240881914,50.67,76567.06,0.0,-1.0,0.0,3e-05]
[1779240882404,50.67,76567.06,0.0,-1.0,0.0,3e-05]
[1779240882522,50.67,76567.06,0.0,-1.0,0.0,3e-05]
[1779240882770,50.67,76567.06,0.0,-1.0,0.0,3e-05]
[1779240882921,50.67,76566.97,0.0,-1.0,0.0,3e-05]
[1779240883928,50.67,76569.27,0.0,-1.0,0.0,3e-05]
[1779240884969,50.67,76569.27,0.0,-1.0,0.0,3e-05]
[1779240885020,50.67,76569.27,0.0,-1.0,0.0,3e-05]
[1779240885066,50.67,76571.45,0.0,-1.0,0.0,3e-05]
[1779240885942,50.67,76573.8,0.0,-1.0,0.0,3e-05]
[1779240886949,50.67,76576.78,0.0,-1.0,0.0,3e-05]
[1779240887899,50.67,76576.78,0.0,-1.0,0.0,3e-05]
[1779240888020,50.67,76576.78,0.0,-1.0,0.0,3e-05]
[1779240888093,50.67,76579.36,0.0,-1.0,0.0,3e-05]
[1779240889970,50.67,76581.03,0.0,-1.0,0.0,3e-05]
[1779240891063,50.67,76581.03,0.0,-1.0,0.0,3e-05]
[1779240891122,50.67,76581.77,0.0,-1.0,0.0,3e-05]
[1779240891268,50.67,76581.77,0.0,-1.0,0.0,3e-05]
[1779240891987,50.67,76582.76,0.0,-1.0,0.0,3e-05]
[1779240894007,50.67,76580.59,0.0,-1.0,0.0,3e-05]
[1779240895014,50.67,76578.93,0.0,-1.0,0.0,3e-05]
[1779240895408,50.67,76578.93,0.0,-1.0,0.0,3e-05]
[1779240895520,50.67,76578.93,0.0,-1.0,0.0,3e-05]
[1779240896021,50.67,76576.58,0.0,-1.0,0.0,3e-05]
[1779240898021,50.67,76576.58,0.0,-1.0,0.0,3e-05]
[1779240898035,50.67,76574.62,0.0,-1.0,0.0,3e-05]
[1779240898273,50.67,76574.62,0.0,-1.0,0.0,3e-05]
[1779240898982,50.67,76574.62,0.0,-1.0,0.0,3e-05]
[1779240899042,50.67,76572.73,0.0,-1.0,0.0,3e-05]
[1779240902071,50.67,76569.82,0.0,-1.0,0.0,3e-05]
[1779240903075,50.67,76562.43,0.0,-1.0,0.0,3e-05]
[1779240903506,50.67,76562.43,0.0,-1.0,0.0,3e-05]
[1779240903525,50.67,76562.43,0.0,-1.0,0.0,3e-05]
[1779240904083,50.67,76555.36,0.0,-1.0,0.0,3e-05]
[1779240905090,50.67,76549.72,0.0,-1.0,0.0,3e-05]
[1779240906097,50.67,76548.38,0.0,-1.0,0.0,3e-05]
[1779240909118,50.67,76549.64,0.0,-1.0,0.0,3e-05]
[1779240910365,50.67,76548.84,0.0,-1.0,0.0,3e-05]
[1779240910427,50.67,76548.84,0.0,-1.0,0.0,3e-05]
[1779240910521,50.67,76548.84,0.0,-1.0,0.0,3e-05]
[1779240911132,50.67,76549.49,0.0,-1.0,0.0,3e-05]
[1779240912139,50.67,76550.49,0.0,-1.0,0.0,3e-05]
[1779240913145,50.67,76551.86,0.0,-1.0,0.0,3e-05]
[1779240915159,50.67,76550.45,0.0,-1.0,0.0,3e-05]
[1779240917303,50.67,76550.73,0.0,-1.0,0.0,3e-05]
[1779240917402,50.67,76550.73,0.0,-1.0,0.0,3e-05]
[1779240917527,50.67,76550.73,0.0,-1.0,0.0,3e-05]
[1779240918182,50.67,76551.21,0.0,-1.0,0.0,3e-05]
[1779240919189,50.67,76556.49,0.0,-1.0,0.0,3e-05]
[1779240923217,50.67,76560.33,0.0,-1.0,0.0,3e-05]
[1779240924073,50.67,76560.33,0.0,-1.0,0.0,3e-05]
[1779240924224,50.67,76562.4,0.0,-1.0,0.0,3e-05]
[1779240924271,50.67,76562.4,0.0,-1.0,0.0,3e-05]
[1779240924280,50.67,76562.4,0.0,-1.0,0.0,3e-05]
[1779240924519,50.67,76562.4,0.0,-1.0,0.0,3e-05]
[1779240925231,50.67,76562.78,0.0,-1.0,0.0,3e-05]
[1779240927245,50.67,76553.21,0.0,-1.0,0.0,3e-05]
[1779240928252,50.67,76545.45,0.0,-1.0,0.0,3e-05]
[1779240928600,50.67,76545.45,0.0,-1.0,0.0,3e-05]
[1779240928708,50.67,76545.45,0.0,-1.0,0.0,3e-05]
[1779240928773,50.67,76545.45,0.0,-1.0,0.0,3e-05]
[1779240929259,50.67,76541.8,0.0,-1.0,0.0,3e-05]
[1779240931249,50.67,76540.47,0.0,-1.0,0.0,3e-05]
[1779240932676,50.67,76540.98,0.0,-1.0,0.0,3e-05]
[1779240932770,50.67,76540.98,0.0,-1.0,0.0,3e-05]
[1779240933260,50.67,76540.98,0.0,-1.0,0.0,3e-05]
[1779240932778,50.67,76537.28,0.0,-1.0,0.0,3e-05]
[1779240933271,50.67,76537.28,0.0,-1.0,0.0,3e-05]
[1779240935270,50.67,76537.23,0.0,-1.0,0.0,3e-05]
[1779240936174,50.67,76537.23,0.0,-1.0,0.0,3e-05]
[1779240936270,50.67,76539.13,0.0,-1.0,0.0,3e-05]
[1779240939968,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240940021,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240940102,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240940270,50.67,76538.54,0.0,-1.0,0.0,3e-05]
[1779240940122,50.67,76541.28,0.0,-1.0,0.0,3e-05]
[1779240940336,50.67,76542.22,0.0,-1.0,0.0,3e-05]
[1779240941342,50.67,76545.61,0.0,-1.0,0.0,3e-05]
[1779240942964,50.67,76545.61,0.0,-1.0,0.0,3e-05]
[1779240943020,50.67,76545.61,0.0,-1.0,0.0,3e-05]
[1779240943271,50.67,76545.61,0.0,-1.0,0.0,3e-05]
[1779240943075,50.67,76551.74,0.0,-1.0,0.0,3e-05]
[1779240943365,50.67,76554.88,0.0,-1.0,0.0,3e-05]
[1779240944372,50.67,76559.04,0.0,-1.0,0.0,3e-05]
[1779240945379,50.67,76560.85,0.0,-1.0,0.0,3e-05]
[1779240946386,50.67,76559.34,0.0,-1.0,0.0,3e-05]
[1779240947856,50.67,76559.34,0.0,-1.0,0.0,3e-05]
[1779240948020,50.67,76559.34,0.0,-1.0,0.0,3e-05]
[1779240948121,50.67,76562.94,0.0,-1.0,0.0,3e-05]
[1779240948361,50.67,76562.94,0.0,-1.0,0.0,3e-05]
[1779240948520,50.67,76562.94,0.0,-1.0,0.0,3e-05]
[1779240948620,50.67,76566.37,0.0,-1.0,0.0,3e-05]
[1779240950201,50.67,76570.12,0.0,-1.0,0.0,3e-05]
[1779240950414,50.67,76577.52,0.0,-1.0,0.0,3e-05]
[1779240951370,50.67,76577.52,0.0,-1.0,0.0,3e-05]
[1779240951532,50.67,76577.52,0.0,-1.0,0.0,3e-05]
[1779240951629,50.67,76578.16,0.0,-1.0,0.0,3e-05]
[1779240957463,50.67,76577.85,0.0,-1.0,0.0,3e-05]
[1779240959830,50.67,76577.64,0.0,-1.0,0.0,3e-05]
[1779240960022,50.67,76577.64,0.0,-1.0,0.0,3e-05]
[1779240960034,50.67,76581.12,0.0,-1.0,0.0,3e-05]
[1779240962195,50.67,76581.33,0.0,-1.0,0.0,3e-05]
[1779240962270,50.67,76581.33,0.0,-1.0,0.0,3e-05]
[1779240962297,50.67,76578.76,0.0,-1.0,0.0,3e-05]
[1779240962499,50.67,76580.74,0.0,-1.0,0.0,3e-05]
[1779240963453,50.67,76580.74,0.0,-1.0,0.0,3e-05]
[1779240963519,50.67,76580.74,0.0,-1.0,0.0,3e-05]
[1779240963554,50.67,76579.14,0.0,-1.0,0.0,3e-05]
[1779240969515,50.67,76578.81,0.0,-1.0,0.0,3e-05]
[1779240969554,50.67,76570.01,0.0,-1.0,0.0,3e-05]
[1779240970556,50.67,76555.8,0.0,-1.0,0.0,3e-05]
[1779240971942,50.67,76555.8,0.0,-1.0,0.0,3e-05]
[1779240972044,50.67,76552.09,0.0,-1.0,0.0,3e-05]
[1779240972363,50.67,76552.09,0.0,-1.0,0.0,3e-05]
[1779240972570,50.67,76550.25,0.0,-1.0,0.0,3e-05]
[1779240973440,50.67,76550.25,0.0,-1.0,0.0,3e-05]
[1779240973623,50.67,76550.25,0.0,-1.0,0.0,3e-05]
[1779240973658,50.67,76550.57,0.0,-1.0,0.0,3e-05]
[1779240975591,50.67,76547.32,0.0,-1.0,0.0,3e-05]
[1779240977226,50.67,76547.32,0.0,-1.0,0.0,3e-05]
[1779240977269,50.67,76547.32,0.0,-1.0,0.0,3e-05]
[1779240978612,50.67,76538.38,0.0,-1.0,0.0,3e-05]
[1779240979619,50.67,76536.08,0.0,-1.0,0.0,3e-05]
[1779240980532,50.67,76536.08,0.0,-1.0,0.0,3e-05]
[1779240980745,50.67,76536.08,0.0,-1.0,0.0,3e-05]
[1779240980771,50.67,76536.08,0.0,-1.0,0.0,3e-05]
[1779240980847,50.67,76534.9,0.0,-1.0,0.0,3e-05]
[1779240982159,50.67,76527.78,0.0,-1.0,0.0,3e-05]
[1779240982640,50.67,76520.39,0.0,-1.0,0.0,2e-05]
[1779240983647,50.67,76520.11,0.0,-1.0,0.0,2e-05]
[1779240985599,50.67,76519.45,0.0,-1.0,0.0,2e-05]
[1779240985770,50.67,76519.45,0.0,-1.0,0.0,2e-05]
[1779240985779,50.67,76519.45,0.0,-1.0,0.0,2e-05]
[1779240986021,50.67,76519.45,0.0,-1.0,0.0,2e-05]
[1779240986121,50.67,76520.4,0.0,-1.0,0.0,2e-05]
[1779240988682,50.67,76518.76,0.0,-1.0,0.0,2e-05]
[1779240989851,50.67,76518.76,0.0,-1.0,0.0,2e-05]
[1779240990020,50.67,76518.76,0.0,-1.0,0.0,2e-05]
[1779240990120,50.67,76514.77,0.0,-1.0,0.0,2e-05]
[1779240990696,50.67,76510.3,0.0,-1.0,0.0,2e-05]
[1779240991880,50.67,76510.3,0.0,-1.0,0.0,2e-05]
[1779240992021,50.67,76510.3,0.0,-1.0,0.0,2e-05]
[1779240992036,50.67,76512.53,0.0,-1.0,0.0,2e-05]
[1779240993717,50.67,76511.66,0.0,-1.0,0.0,2e-05]
[1779240996738,50.67,76513.7,0.0,-1.0,0.0,2e-05]
[1779240997959,50.67,76513.7,0.0,-1.0,0.0,2e-05]
[1779240998021,50.67,76513.7,0.0,-1.0,0.0,2e-05]
[1779240998136,50.67,76513.7,0.0,-1.0,0.0,2e-05]
[1779240998310,50.67,76513.7,0.0,-1.0,0.0,2e-05]
[1779240998207,50.67,76512.99,0.0,-1.0,0.0,2e-05]
[1779240998520,50.67,76512.99,0.0,-1.0,0.0,2e-05]
[1779240999758,50.67,76515.47,0.0,-1.0,0.0,2e-05]
[1779241000766,50.67,76520.3,0.0,-1.0,0.0,2e-05]
[1779241001678,50.67,76520.3,0.0,-1.0,0.0,2e-05]
[1779241001739,50.67,76520.3,0.0,-1.0,0.0,2e-05]
[1779241001770,50.67,76520.3,0.0,-1.0,0.0,2e-05]
[1779241001773,50.67,76523.77,0.0,-1.0,0.0,2e-05]
[1779241003095,50.67,76523.77,0.0,-1.0,0.0,2e-05]
[1779241003269,50.67,76523.77,0.0,-1.0,0.0,2e-05]
[1779241003316,50.67,76528.32,0.0,-1.0,0.0,2e-05]
[1779241004230,50.67,76529.68,0.0,-1.0,0.0,3e-05]
[1779241004794,50.67,76527.38,0.0,-1.0,0.0,2e-05]
[1779241006807,50.67,76529.41,0.0,-1.0,0.0,3e-05]
[1779241007815,50.67,76530.73,0.0,-1.0,0.0,3e-05]
[1779241008822,50.67,76537.3,0.0,-1.0,0.0,3e-05]
[1779241009544,50.67,76537.3,0.0,-1.0,0.0,3e-05]
[1779241009769,50.67,76537.3,0.0,-1.0,0.0,3e-05]
[1779241009829,50.67,76538.62,0.0,-1.0,0.0,3e-05]
[1779241010530,50.67,76538.62,0.0,-1.0,0.0,3e-05]
[1779241010771,50.67,76538.62,0.0,-1.0,0.0,3e-05]
[1779241012850,50.67,76535.06,0.0,-1.0,0.0,3e-05]
[1779241014242,50.67,76535.06,0.0,-1.0,0.0,3e-05]
[1779241014269,50.67,76535.06,0.0,-1.0,0.0,3e-05]
[1779241014254,50.67,76531.83,0.0,-1.0,0.0,3e-05]
[1779241018941,50.67,76532.02,0.0,-1.0,0.0,3e-05]
[1779241019021,50.67,76532.02,0.0,-1.0,0.0,3e-05]
[1779241019120,50.67,76529.43,0.0,-1.0,0.0,3e-05]
[1779241019399,50.67,76529.43,0.0,-1.0,0.0,3e-05]
[1779241019520,50.67,76529.43,0.0,-1.0,0.0,3e-05]
[1779241019899,50.67,76528.59,0.0,-1.0,0.0,2e-05]
[1779241020906,50.67,76526.84,0.0,-1.0,0.0,2e-05]
[1779241021913,50.67,76527.65,0.0,-1.0,0.0,2e-05]
[1779241023353,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241024204,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241024272,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241024993,50.67,76528.29,0.0,-1.0,0.0,2e-05]
[1779241025019,50.67,76528.29,0.0,-1.0,0.0,2e-05]
[1779241025121,50.67,76528.53,0.0,-1.0,0.0,2e-05]
[1779241026270,50.67,76528.53,0.0,-1.0,0.0,2e-05]
[1779241026334,50.67,76527.5,0.0,-1.0,0.0,2e-05]
[1779241026530,50.67,76527.5,0.0,-1.0,0.0,2e-05]
[1779241026948,50.67,76520.0,0.0,-1.0,0.0,2e-05]
[1779241027955,50.67,76520.1,0.0,-1.0,0.0,2e-05]
[1779241030976,50.67,76516.96,0.0,-1.0,0.0,2e-05]
[1779241031835,50.67,76516.96,0.0,-1.0,0.0,2e-05]
[1779241032020,50.67,76516.96,0.0,-1.0,0.0,2e-05]
[1779241032031,50.67,76506.71,0.0,-1.0,0.0,2e-05]
[1779241032859,50.67,76506.71,0.0,-1.0,0.0,2e-05]
[1779241033023,50.67,76506.71,0.0,-1.0,0.0,2e-05]
[1779241033091,50.67,76497.81,0.0,-1.0,0.0,2e-05]
[1779241033997,50.67,76484.05,0.0,-1.0,0.0,2e-05]
[1779241034875,50.67,76484.05,0.0,-1.0,0.0,2e-05]
[1779241035009,50.67,76483.44,0.0,-1.0,0.0,2e-05]
[1779241036195,50.67,76479.3,0.0,-1.0,0.0,2e-05]
[1779241037018,50.67,76469.03,0.0,-1.0,0.0,2e-05]
[1779241038025,50.67,76463.46,0.0,-1.0,0.0,2e-05]
[1779241038811,50.67,76463.46,0.0,-1.0,0.0,2e-05]
[1779241039032,50.67,76463.2,0.0,-1.0,0.0,2e-05]
[1779241041046,50.67,76472.59,0.0,-1.0,0.0,2e-05]
[1779241042053,50.67,76496.28,0.0,-1.0,0.0,2e-05]
[1779241043064,50.67,76495.29,0.0,-1.0,0.0,2e-05]
[1779241043849,50.67,76495.29,0.0,-1.0,0.0,2e-05]
[1779241044071,50.67,76508.53,0.0,-1.0,0.0,2e-05]
[1779241045078,50.67,76510.84,0.0,-1.0,0.0,2e-05]
[1779241046085,50.67,76503.01,0.0,-1.0,0.0,2e-05]
[1779241047092,50.67,76501.23,0.0,-1.0,0.0,2e-05]
[1779241047606,50.67,76501.23,0.0,-1.0,0.0,2e-05]
[1779241048099,50.67,76499.56,0.0,-1.0,0.0,2e-05]
[1779241049106,50.67,76498.81,0.0,-1.0,0.0,2e-05]
[1779241052127,50.67,76491.17,0.0,-1.0,0.0,2e-05]
[1779241053135,50.67,76484.0,0.0,-1.0,0.0,2e-05]
[1779241054142,50.67,76483.66,0.0,-1.0,0.0,2e-05]
[1779241057205,50.67,76484.14,0.0,-1.0,0.0,2e-05]
[1779241057269,50.67,76484.14,0.0,-1.0,0.0,2e-05]
[1779241057306,50.67,76494.31,0.0,-1.0,0.0,2e-05]
[1779241057736,50.67,76494.31,0.0,-1.0,0.0,2e-05]
[1779241057770,50.67,76494.31,0.0,-1.0,0.0,2e-05]
[1779241058386,50.67,76496.95,0.0,-1.0,0.0,2e-05]
[1779241059178,50.67,76497.6,0.0,-1.0,0.0,2e-05]
[1779241060185,50.67,76495.74,0.0,-1.0,0.0,2e-05]
[1779241061235,50.67,76495.74,0.0,-1.0,0.0,2e-05]
[1779241061269,50.67,76495.74,0.0,-1.0,0.0,2e-05]
[1779241062199,50.67,76492.8,0.0,-1.0,0.0,2e-05]
[1779241063206,50.67,76488.07,0.0,-1.0,0.0,2e-05]
[1779241063953,50.67,76488.07,0.0,-1.0,0.0,2e-05]
[1779241064020,50.67,76488.07,0.0,-1.0,0.0,2e-05]
[1779241064212,50.67,76486.93,0.0,-1.0,0.0,2e-05]
[1779241065219,50.67,76488.06,0.0,-1.0,0.0,2e-05]
[1779241066228,50.67,76487.2,0.0,-1.0,0.0,2e-05]
[1779241067346,50.67,76487.2,0.0,-1.0,0.0,2e-05]
[1779241067524,50.67,76487.27,0.0,-1.0,0.0,2e-05]
[1779241069249,50.67,76489.67,0.0,-1.0,0.0,2e-05]
[1779241070256,50.67,76491.21,0.0,-1.0,0.0,2e-05]
[1779241071026,50.67,76491.21,0.0,-1.0,0.0,2e-05]
[1779241071273,50.67,76491.21,0.0,-1.0,0.0,2e-05]
[1779241071360,50.67,76492.26,0.0,-1.0,0.0,2e-05]
[1779241072269,50.67,76495.9,0.0,-1.0,0.0,2e-05]
[1779241075167,50.67,76496.27,0.0,-1.0,0.0,2e-05]
[1779241075271,50.67,76496.27,0.0,-1.0,0.0,2e-05]
[1779241075291,50.67,76497.95,0.0,-1.0,0.0,2e-05]
[1779241076298,50.67,76499.14,0.0,-1.0,0.0,2e-05]
[1779241077305,50.67,76498.57,0.0,-1.0,0.0,2e-05]
[1779241079319,50.67,76497.36,0.0,-1.0,0.0,2e-05]
[1779241080480,50.67,76497.59,0.0,-1.0,0.0,2e-05]
[1779241080522,50.67,76497.59,0.0,-1.0,0.0,2e-05]
[1779241080922,50.67,76497.59,0.0,-1.0,0.0,2e-05]
[1779241081019,50.67,76497.59,0.0,-1.0,0.0,2e-05]
[1779241081333,50.67,76498.15,0.0,-1.0,0.0,2e-05]
[1779241082340,50.67,76502.47,0.0,-1.0,0.0,2e-05]
[1779241083347,50.67,76496.56,0.0,-1.0,0.0,2e-05]
[1779241084208,50.67,76496.56,0.0,-1.0,0.0,2e-05]
[1779241084269,50.67,76496.56,0.0,-1.0,0.0,2e-05]
[1779241084354,50.67,76493.04,0.0,-1.0,0.0,2e-05]
[1779241087375,50.67,76488.59,0.0,-1.0,0.0,2e-05]
[1779241088145,50.67,76488.59,0.0,-1.0,0.0,2e-05]
[1779241088270,50.67,76488.59,0.0,-1.0,0.0,2e-05]
[1779241088382,50.67,76486.16,0.0,-1.0,0.0,2e-05]
[1779241090396,50.67,76481.67,0.0,-1.0,0.0,2e-05]
[1779241091403,50.67,76484.8,0.0,-1.0,0.0,2e-05]
[1779241091533,50.67,76484.8,0.0,-1.0,0.0,2e-05]
[1779241091775,50.67,76484.8,0.0,-1.0,0.0,2e-05]
[1779241092410,50.67,76489.88,0.0,-1.0,0.0,2e-05]
[1779241093417,50.67,76488.82,0.0,-1.0,0.0,2e-05]
[1779241094424,50.67,76490.0,0.0,-1.0,0.0,2e-05]
[1779241094482,50.67,76490.0,0.0,-1.0,0.0,2e-05]
[1779241094521,50.67,76490.0,0.0,-1.0,0.0,2e-05]
[1779241095769,50.67,76489.77,0.0,-1.0,0.0,2e-05]
[1779241096437,50.67,76489.82,0.0,-1.0,0.0,2e-05]
[1779241097445,50.67,76491.61,0.0,-1.0,0.0,2e-05]
[1779241098452,50.67,76489.71,0.0,-1.0,0.0,2e-05]
[1779241099028,50.67,76489.71,0.0,-1.0,0.0,2e-05]
[1779241099270,50.67,76489.71,0.0,-1.0,0.0,2e-05]
[1779241100467,50.67,76495.71,0.0,-1.0,0.0,2e-05]
[1779241102282,50.67,76495.71,0.0,-1.0,0.0,2e-05]
[1779241102384,50.67,76504.9,0.0,-1.0,0.0,2e-05]
[1779241102519,50.67,76504.9,0.0,-1.0,0.0,2e-05]
[1779241103392,50.67,76504.9,0.0,-1.0,0.0,2e-05]
[1779241103521,50.67,76504.58,0.0,-1.0,0.0,2e-05]
[1779241103622,50.67,76504.7,0.0,-1.0,0.0,2e-05]
[1779241106319,50.67,76504.67,0.0,-1.0,0.0,2e-05]
[1779241106521,50.67,76503.93,0.0,-1.0,0.0,2e-05]
[1779241106620,50.67,76505.25,0.0,-1.0,0.0,2e-05]
[1779241110191,50.67,76504.97,0.0,-1.0,0.0,2e-05]
[1779241110270,50.67,76504.97,0.0,-1.0,0.0,2e-05]
[1779241110292,50.67,76502.59,0.0,-1.0,0.0,2e-05]
[1779241110532,50.67,76502.59,0.0,-1.0,0.0,2e-05]
[1779241110769,50.67,76502.59,0.0,-1.0,0.0,2e-05]
[1779241110871,50.67,76501.33,0.0,-1.0,0.0,2e-05]
[1779241111546,50.67,76501.69,0.0,-1.0,0.0,2e-05]
[1779241113561,50.67,76498.54,0.0,-1.0,0.0,2e-05]
[1779241114984,50.67,76498.54,0.0,-1.0,0.0,2e-05]
[1779241115019,50.67,76498.54,0.0,-1.0,0.0,2e-05]
[1779241117790,50.67,76499.9,0.0,-1.0,0.0,2e-05]
[1779241119509,50.67,76500.27,0.0,-1.0,0.0,2e-05]
[1779241119523,50.67,76500.27,0.0,-1.0,0.0,2e-05]
[1779241119604,50.67,76499.88,0.0,-1.0,0.0,2e-05]
[1779241122625,50.67,76498.83,0.0,-1.0,0.0,2e-05]
[1779241125890,50.67,76498.8,0.0,-1.0,0.0,2e-05]
[1779241126019,50.67,76498.8,0.0,-1.0,0.0,2e-05]
[1779241131688,50.67,76498.56,0.0,-1.0,0.0,2e-05]
[1779241133042,50.67,76498.56,0.0,-1.0,0.0,2e-05]
[1779241133269,50.67,76498.56,0.0,-1.0,0.0,2e-05]
[1779241133270,50.67,76498.98,0.0,-1.0,0.0,2e-05]
[1779241133702,50.67,76494.48,0.0,-1.0,0.0,2e-05]
[1779241135234,50.67,76489.54,0.0,-1.0,0.0,2e-05]
[1779241136134,50.67,76489.54,0.0,-1.0,0.0,2e-05]
[1779241136270,50.67,76489.54,0.0,-1.0,0.0,2e-05]
[1779241136370,50.67,76492.09,0.0,-1.0,0.0,2e-05]
[1779241139744,50.67,76493.14,0.0,-1.0,0.0,2e-05]
[1779241140752,50.67,76498.96,0.0,-1.0,0.0,2e-05]
[1779241141967,50.67,76501.78,0.0,-1.0,0.0,2e-05]
[1779241142766,50.67,76503.81,0.0,-1.0,0.0,2e-05]
[1779241143773,50.67,76509.45,0.0,-1.0,0.0,2e-05]
[1779241144780,50.67,76518.86,0.0,-1.0,0.0,2e-05]
[1779241145834,50.67,76520.14,0.0,-1.0,0.0,2e-05]
[1779241147928,50.67,76510.61,0.0,-1.0,0.0,2e-05]
[1779241148808,50.67,76513.53,0.0,-1.0,0.0,2e-05]
[1779241149773,50.67,76513.53,0.0,-1.0,0.0,2e-05]
[1779241149815,50.67,76516.6,0.0,-1.0,0.0,2e-05]
[1779241150685,50.67,76516.6,0.0,-1.0,0.0,2e-05]
[1779241150769,50.67,76516.6,0.0,-1.0,0.0,2e-05]
[1779241150822,50.67,76517.81,0.0,-1.0,0.0,2e-05]
[1779241151829,50.67,76520.91,0.0,-1.0,0.0,2e-05]
[1779241152797,50.67,76520.91,0.0,-1.0,0.0,2e-05]
[1779241153019,50.67,76520.91,0.0,-1.0,0.0,2e-05]
[1779241155857,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241156981,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241157020,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241157136,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241157269,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241157356,50.67,76526.34,0.0,-1.0,0.0,2e-05]
[1779241158310,50.67,76527.68,0.0,-1.0,0.0,2e-05]
[1779241160892,50.67,76525.6,0.0,-1.0,0.0,2e-05]
[1779241162866,50.67,76526.34,0.0,-1.0,0.0,2e-05]
[1779241163019,50.67,76526.34,0.0,-1.0,0.0,2e-05]
[1779241163120,50.67,76526.28,0.0,-1.0,0.0,2e-05]
[1779241168154,50.67,76527.22,0.0,-1.0,0.0,2e-05]
[1779241168195,50.67,76527.22,0.0,-1.0,0.0,2e-05]
[1779241168270,50.67,76527.22,0.0,-1.0,0.0,2e-05]
[1779241168347,50.67,76530.22,0.0,-1.0,0.0,2e-05]
[1779241168948,50.67,76533.72,0.0,-1.0,0.0,2e-05]
[1779241169955,50.67,76537.01,0.0,-1.0,0.0,2e-05]
[1779241170962,50.67,76540.83,0.0,-1.0,0.0,2e-05]
[1779241171700,50.67,76540.83,0.0,-1.0,0.0,2e-05]
[1779241171744,50.67,76540.83,0.0,-1.0,0.0,2e-05]
[1779241171771,50.67,76540.83,0.0,-1.0,0.0,2e-05]
[1779241171969,50.67,76541.23,0.0,-1.0,0.0,2e-05]
[1779241172976,50.67,76543.09,0.0,-1.0,0.0,2e-05]
[1779241173983,50.67,76545.31,0.0,-1.0,0.0,2e-05]
[1779241174990,50.67,76541.73,0.0,-1.0,0.0,2e-05]
[1779241175997,50.67,76540.49,0.0,-1.0,0.0,2e-05]
[1779241176754,50.67,76540.49,0.0,-1.0,0.0,2e-05]
[1779241176772,50.67,76540.49,0.0,-1.0,0.0,2e-05]
[1779241176903,50.67,76540.49,0.0,-1.0,0.0,2e-05]
[1779241177025,50.67,76540.49,0.0,-1.0,0.0,2e-05]
[1779241177073,50.67,76541.03,0.0,-1.0,0.0,2e-05]
[1779241181496,50.67,76541.66,0.0,-1.0,0.0,2e-05]
[1779241181503,50.67,76541.66,0.0,-1.0,0.0,2e-05]
[1779241181521,50.67,76541.66,0.0,-1.0,0.0,2e-05]
[1779241181032,50.67,76540.47,0.0,-1.0,0.0,2e-05]
[1779241182040,50.67,76541.33,0.0,-1.0,0.0,2e-05]
[1779241185162,50.67,76542.29,0.0,-1.0,0.0,2e-05]
[1779241185268,50.67,76542.29,0.0,-1.0,0.0,2e-05]
[1779241185270,50.67,76542.29,0.0,-1.0,0.0,2e-05]
[1779241185525,50.67,76542.29,0.0,-1.0,0.0,2e-05]
[1779241185365,50.67,76538.99,0.0,-1.0,0.0,2e-05]
[1779241186068,50.67,76535.13,0.0,-1.0,0.0,2e-05]
[1779241187075,50.67,76532.03,0.0,-1.0,0.0,2e-05]
[1779241188082,50.67,76533.44,0.0,-1.0,0.0,2e-05]
[1779241189456,50.67,76533.44,0.0,-1.0,0.0,2e-05]
[1779241189520,50.67,76533.44,0.0,-1.0,0.0,2e-05]
[1779241190096,50.67,76536.92,0.0,-1.0,0.0,2e-05]
[1779241192110,50.67,76538.98,0.0,-1.0,0.0,2e-05]
[1779241193035,50.67,76538.98,0.0,-1.0,0.0,2e-05]
[1779241193272,50.67,76538.98,0.0,-1.0,0.0,2e-05]
[1779241194633,50.67,76538.44,0.0,-1.0,0.0,2e-05]
[1779241194773,50.67,76538.44,0.0,-1.0,0.0,2e-05]
[1779241195131,50.67,76541.12,0.0,-1.0,0.0,2e-05]
[1779241196138,50.67,76542.48,0.0,-1.0,0.0,2e-05]
[1779241201173,50.67,76542.89,0.0,-1.0,0.0,2e-05]
[1779241201872,50.67,76542.89,0.0,-1.0,0.0,2e-05]
[1779241202025,50.67,76542.89,0.0,-1.0,0.0,2e-05]
[1779241202495,50.67,76542.89,0.0,-1.0,0.0,2e-05]
[1779241202521,50.67,76542.89,0.0,-1.0,0.0,2e-05]
[1779241202550,50.67,76544.05,0.0,-1.0,0.0,2e-05]
[1779241203814,50.67,76544.76,0.0,-1.0,0.0,2e-05]
[1779241204030,50.67,76544.76,0.0,-1.0,0.0,2e-05]
[1779241204194,50.67,76536.7,0.0,-1.0,0.0,2e-05]
[1779241205539,50.67,76536.7,0.0,-1.0,0.0,2e-05]
[1779241205546,50.67,76536.7,0.0,-1.0,0.0,2e-05]
[1779241205202,50.67,76534.22,0.0,-1.0,0.0,2e-05]
[1779241205773,50.67,76534.22,0.0,-1.0,0.0,2e-05]
[1779241206209,50.67,76534.2,0.0,-1.0,0.0,2e-05]
[1779241207216,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241208219,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241208268,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241208314,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241208521,50.67,76528.79,0.0,-1.0,0.0,2e-05]
[1779241208320,50.67,76529.28,0.0,-1.0,0.0,2e-05]
[1779241211244,50.67,76524.9,0.0,-1.0,0.0,2e-05]
[1779241212251,50.67,76522.15,0.0,-1.0,0.0,2e-05]
[1779241212583,50.67,76522.15,0.0,-1.0,0.0,2e-05]
[1779241212771,50.67,76522.15,0.0,-1.0,0.0,2e-05]
[1779241214266,50.67,76519.74,0.0,-1.0,0.0,2e-05]
[1779241216280,50.67,76521.21,0.0,-1.0,0.0,2e-05]
[1779241217877,50.67,76521.34,0.0,-1.0,0.0,2e-05]
[1779241218019,50.67,76521.34,0.0,-1.0,0.0,2e-05]
[1779241218540,50.67,76521.34,0.0,-1.0,0.0,2e-05]
[1779241218772,50.67,76521.23,0.0,-1.0,0.0,2e-05]
[1779241219301,50.67,76522.09,0.0,-1.0,0.0,2e-05]
[1779241224280,50.67,76522.4,0.0,-1.0,0.0,2e-05]
[1779241224524,50.67,76522.4,0.0,-1.0,0.0,2e-05]
[1779241224336,50.67,76524.99,0.0,-1.0,0.0,2e-05]
[1779241225144,50.67,76524.99,0.0,-1.0,0.0,2e-05]
[1779241225269,50.67,76524.99,0.0,-1.0,0.0,2e-05]
[1779241225343,50.67,76525.15,0.0,-1.0,0.0,2e-05]
[1779241230427,50.67,76524.59,0.0,-1.0,0.0,2e-05]
[1779241230528,50.67,76525.76,0.0,-1.0,0.0,2e-05]
[1779241231554,50.67,76525.76,0.0,-1.0,0.0,2e-05]
[1779241231385,50.67,76523.22,0.0,-1.0,0.0,2e-05]
[1779241231770,50.67,76523.22,0.0,-1.0,0.0,2e-05]
[1779241232392,50.67,76522.09,0.0,-1.0,0.0,2e-05]
[1779241234986,50.67,76521.85,0.0,-1.0,0.0,2e-05]
[1779241235020,50.67,76521.85,0.0,-1.0,0.0,2e-05]
[1779241235412,50.67,76519.04,0.0,-1.0,0.0,2e-05]
[1779241236735,50.67,76518.9,0.0,-1.0,0.0,2e-05]
[1779241236773,50.67,76518.9,0.0,-1.0,0.0,2e-05]
[1779241237427,50.67,76524.07,0.0,-1.0,0.0,2e-05]
[1779241240530,50.67,76524.89,0.0,-1.0,0.0,2e-05]
[1779241240769,50.67,76525.11,0.0,-1.0,0.0,2e-05]
[1779241241455,50.67,76524.49,0.0,-1.0,0.0,2e-05]
[1779241242304,50.67,76524.49,0.0,-1.0,0.0,2e-05]
[1779241242519,50.67,76524.49,0.0,-1.0,0.0,2e-05]
[1779241245882,50.67,76524.01,0.0,-1.0,0.0,2e-05]
[1779241246421,50.67,76524.01,0.0,-1.0,0.0,2e-05]
[1779241246482,50.67,76524.01,0.0,-1.0,0.0,2e-05]
[1779241246521,50.67,76524.01,0.0,-1.0,0.0,2e-05]
[1779241246577,50.67,76525.27,0.0,-1.0,0.0,2e-05]
[1779241247497,50.67,76526.39,0.0,-1.0,0.0,2e-05]
[1779241248504,50.67,76527.87,0.0,-1.0,0.0,2e-05]
[1779241249515,50.67,76524.09,0.0,-1.0,0.0,2e-05]
[1779241250363,50.67,76524.09,0.0,-1.0,0.0,2e-05]
[1779241250421,50.67,76524.09,0.0,-1.0,0.0,2e-05]
[1779241250522,50.67,76524.09,0.0,-1.0,0.0,2e-05]
[1779241250562,50.67,76524.3,0.0,-1.0,0.0,2e-05]
[1779241251529,50.67,76526.73,0.0,-1.0,0.0,2e-05]
[1779241252536,50.67,76528.66,0.0,-1.0,0.0,2e-05]
[1779241254551,50.67,76525.54,0.0,-1.0,0.0,2e-05]
[1779241254923,50.67,76525.54,0.0,-1.0,0.0,2e-05]
[1779241255020,50.67,76525.54,0.0,-1.0,0.0,2e-05]
[1779241255271,50.67,76525.54,0.0,-1.0,0.0,2e-05]
[1779241255559,50.67,76525.28,0.0,-1.0,0.0,2e-05]
[1779241260594,50.67,76525.68,0.0,-1.0,0.0,2e-05]
[1779241262254,50.67,76525.14,0.0,-1.0,0.0,2e-05]
[1779241262271,50.67,76525.14,0.0,-1.0,0.0,2e-05]
[1779241262359,50.67,76525.14,0.0,-1.0,0.0,2e-05]
[1779241262522,50.67,76525.14,0.0,-1.0,0.0,2e-05]
[1779241262609,50.67,76519.07,0.0,-1.0,0.0,2e-05]
[1779241263616,50.67,76516.51,0.0,-1.0,0.0,2e-05]
[1779241264623,50.67,76511.26,0.0,-1.0,0.0,2e-05]
[1779241265636,50.67,76509.71,0.0,-1.0,0.0,2e-05]
[1779241266637,50.67,76510.78,0.0,-1.0,0.0,2e-05]
[1779241267825,50.67,76510.78,0.0,-1.0,0.0,2e-05]
[1779241268019,50.67,76510.78,0.0,-1.0,0.0,2e-05]
[1779241268091,50.67,76511.8,0.0,-1.0,0.0,2e-05]
[1779241269659,50.67,76510.16,0.0,-1.0,0.0,2e-05]
[1779241271672,50.67,76511.24,0.0,-1.0,0.0,2e-05]
[1779241272679,50.67,76512.64,0.0,-1.0,0.0,2e-05]
[1779241273940,50.67,76512.64,0.0,-1.0,0.0,2e-05]
[1779241274019,50.67,76512.64,0.0,-1.0,0.0,2e-05]
[1779241274026,50.67,76512.64,0.0,-1.0,0.0,2e-05]
[1779241274271,50.67,76512.64,0.0,-1.0,0.0,2e-05]
[1779241274475,50.67,76512.66,0.0,-1.0,0.0,2e-05]
[1779241274693,50.67,76515.88,0.0,-1.0,0.0,2e-05]
[1779241275700,50.67,76517.49,0.0,-1.0,0.0,2e-05]
[1779241276707,50.67,76518.97,0.0,-1.0,0.0,2e-05]
[1779241277713,50.67,76520.79,0.0,-1.0,0.0,2e-05]
[1779241279169,50.67,76520.79,0.0,-1.0,0.0,2e-05]
[1779241279236,50.67,76520.79,0.0,-1.0,0.0,2e-05]
[1779241279270,50.67,76520.79,0.0,-1.0,0.0,2e-05]
[1779241279335,50.67,76521.03,0.0,-1.0,0.0,2e-05]
[1779241282363,50.67,76521.16,0.0,-1.0,0.0,2e-05]
[1779241283288,50.67,76521.7,0.0,-1.0,0.0,2e-05]
[1779241283337,50.67,76521.7,0.0,-1.0,0.0,2e-05]
[1779241283520,50.67,76521.7,0.0,-1.0,0.0,2e-05]
[1779241283620,50.67,76515.1,0.0,-1.0,0.0,2e-05]
[1779241283756,50.67,76516.08,0.0,-1.0,0.0,2e-05]
[1779241284763,50.67,76514.54,0.0,-1.0,0.0,2e-05]
[1779241285828,50.67,76514.54,0.0,-1.0,0.0,2e-05]
[1779241286019,50.67,76514.54,0.0,-1.0,0.0,2e-05]
[1779241286060,50.67,76514.54,0.0,-1.0,0.0,2e-05]
[1779241286271,50.67,76514.54,0.0,-1.0,0.0,2e-05]
[1779241286333,50.67,76509.5,0.0,-1.0,0.0,2e-05]
[1779241286777,50.67,76504.92,0.0,-1.0,0.0,2e-05]
[1779241289486,50.67,76505.81,0.0,-1.0,0.0,2e-05]
[1779241292621,50.67,76505.21,0.0,-1.0,0.0,2e-05]
[1779241291819,50.67,76506.63,0.0,-1.0,0.0,2e-05]
[1779241292769,50.67,76506.63,0.0,-1.0,0.0,2e-05]
[1779241292824,50.67,76505.6,0.0,-1.0,0.0,2e-05]
[1779241293695,50.67,76505.6,0.0,-1.0,0.0,2e-05]
[1779241293771,50.67,76505.6,0.0,-1.0,0.0,2e-05]
[1779241293831,50.67,76504.56,0.0,-1.0,0.0,2e-05]
[1779241297859,50.67,76505.81,0.0,-1.0,0.0,2e-05]
[1779241299360,50.67,76505.81,0.0,-1.0,0.0,2e-05]
[1779241299522,50.67,76505.81,0.0,-1.0,0.0,2e-05]
[1779241299581,50.67,76507.68,0.0,-1.0,0.0,2e-05]
[1779241299873,50.67,76510.16,0.0,-1.0,0.0,2e-05]
[1779241300999,50.67,76510.16,0.0,-1.0,0.0,2e-05]
[1779241301021,50.67,76510.16,0.0,-1.0,0.0,2e-05]
[1779241301121,50.67,76512.68,0.0,-1.0,0.0,2e-05]
[1779241301887,50.67,76514.78,0.0,-1.0,0.0,2e-05]
[1779241302894,50.67,76516.05,0.0,-1.0,0.0,2e-05]
[1779241306371,50.67,76515.71,0.0,-1.0,0.0,2e-05]
[1779241306520,50.67,76515.71,0.0,-1.0,0.0,2e-05]
[1779241306596,50.67,76514.33,0.0,-1.0,0.0,2e-05]
[1779241307009,50.67,76514.33,0.0,-1.0,0.0,2e-05]
[1779241307021,50.67,76514.33,0.0,-1.0,0.0,2e-05]
[1779241307111,50.67,76515.44,0.0,-1.0,0.0,2e-05]
[1779241312268,50.67,76515.33,0.0,-1.0,0.0,2e-05]
[1779241312521,50.67,76515.33,0.0,-1.0,0.0,2e-05]
[1779241312964,50.67,76511.36,0.0,-1.0,0.0,2e-05]
[1779241314588,50.67,76506.72,0.0,-1.0,0.0,2e-05]
[1779241319246,50.67,76506.56,0.0,-1.0,0.0,2e-05]
[1779241319283,50.67,76506.56,0.0,-1.0,0.0,2e-05]
[1779241319312,50.67,76504.92,0.0,-1.0,0.0,2e-05]
[1779241319690,50.67,76504.92,0.0,-1.0,0.0,2e-05]
[1779241319772,50.67,76504.92,0.0,-1.0,0.0,2e-05]
[1779241320019,50.67,76502.0,0.0,-1.0,0.0,2e-05]
[1779241321025,50.67,76500.93,0.0,-1.0,0.0,2e-05]
[1779241323039,50.67,76499.48,0.0,-1.0,0.0,2e-05]
[1779241328073,50.67,76500.31,0.0,-1.0,0.0,2e-05]
[1779241330440,50.67,76499.96,0.0,-1.0,0.0,2e-05]
[1779241330519,50.67,76499.96,0.0,-1.0,0.0,2e-05]
[1779241332103,50.67,76501.12,0.0,-1.0,0.0,2e-05]
[1779241333110,50.67,76502.89,0.0,-1.0,0.0,2e-05]
[1779241333895,50.67,76502.89,0.0,-1.0,0.0,2e-05]
[1779241334021,50.67,76502.89,0.0,-1.0,0.0,2e-05]
[1779241334117,50.67,76502.73,0.0,-1.0,0.0,2e-05]
[1779241335124,50.67,76501.77,0.0,-1.0,0.0,2e-05]
[1779241338146,50.67,76500.84,0.0,-1.0,0.0,2e-05]
[1779241339153,50.67,76498.55,0.0,-1.0,0.0,2e-05]
[1779241340160,50.67,76499.65,0.0,-1.0,0.0,2e-05]
[1779241340996,50.67,76499.65,0.0,-1.0,0.0,2e-05]
[1779241341018,50.67,76499.65,0.0,-1.0,0.0,2e-05]
[1779241345195,50.67,76500.69,0.0,-1.0,0.0,2e-05]
[1779241345992,50.67,76500.69,0.0,-1.0,0.0,2e-05]
[1779241346019,50.67,76500.69,0.0,-1.0,0.0,2e-05]
[1779241346202,50.67,76500.78,0.0,-1.0,0.0,2e-05]
[1779241347977,50.67,76500.52,0.0,-1.0,0.0,2e-05]
[1779241348019,50.67,76500.52,0.0,-1.0,0.0,2e-05]
[1779241349223,50.67,76497.31,0.0,-1.0,0.0,2e-05]
[1779241350230,50.67,76494.57,0.0,-1.0,0.0,2e-05]
[1779241350931,50.67,76494.57,0.0,-1.0,0.0,2e-05]
[1779241351020,50.67,76494.57,0.0,-1.0,0.0,2e-05]
[1779241351237,50.67,76494.87,0.0,-1.0,0.0,2e-05]
[1779241355266,50.67,76490.2,0.0,-1.0,0.0,2e-05]
[1779241356273,50.67,76485.52,0.0,-1.0,0.0,2e-05]
[1779241357280,50.67,76479.76,0.0,-1.0,0.0,2e-05]
[1779241357806,50.67,76479.76,0.0,-1.0,0.0,2e-05]
[1779241358038,50.67,76479.76,0.0,-1.0,0.0,2e-05]
[1779241358342,50.67,76473.39,0.0,-1.0,0.0,2e-05]
[1779241359294,50.67,76470.89,0.0,-1.0,0.0,2e-05]
[1779241361616,50.67,76470.98,0.0,-1.0,0.0,2e-05]
[1779241361642,50.67,76472.44,0.0,-1.0,0.0,2e-05]
[1779241361770,50.67,76472.44,0.0,-1.0,0.0,2e-05]
[1779241362822,50.67,76471.99,0.0,-1.0,0.0,2e-05]
[1779241363018,50.67,76471.99,0.0,-1.0,0.0,2e-05]
[1779241363323,50.67,76479.49,0.0,-1.0,0.0,2e-05]
[1779241364330,50.67,76481.66,0.0,-1.0,0.0,2e-05]
[1779241365587,50.67,76481.66,0.0,-1.0,0.0,2e-05]
[1779241365623,50.67,76475.55,0.0,-1.0,0.0,2e-05]
[1779241365771,50.67,76475.55,0.0,-1.0,0.0,2e-05]
[1779241366439,50.67,76475.55,0.0,-1.0,0.0,2e-05]
[1779241366520,50.67,76475.55,0.0,-1.0,0.0,2e-05]
[1779241366587,50.67,76473.89,0.0,-1.0,0.0,2e-05]
[1779241367351,50.67,76478.86,0.0,-1.0,0.0,2e-05]
[1779241368358,50.67,76481.94,0.0,-1.0,0.0,2e-05]
[1779241370372,50.67,76482.87,0.0,-1.0,0.0,2e-05]
[1779241371378,50.67,76481.39,0.0,-1.0,0.0,2e-05]
[1779241372238,50.67,76481.39,0.0,-1.0,0.0,2e-05]
[1779241372269,50.67,76481.39,0.0,-1.0,0.0,2e-05]
[1779241372386,50.67,76482.28,0.0,-1.0,0.0,2e-05]
[1779241375407,50.67,76484.75,0.0,-1.0,0.0,2e-05]
[1779241376163,50.67,76484.75,0.0,-1.0,0.0,2e-05]
[1779241376271,50.67,76484.75,0.0,-1.0,0.0,2e-05]
[1779241376563,50.67,76484.41,0.0,-1.0,0.0,2e-05]
[1779241377934,50.67,76484.69,0.0,-1.0,0.0,2e-05]
[1779241378021,50.67,76484.69,0.0,-1.0,0.0,2e-05]
[1779241378427,50.67,76487.77,0.0,-1.0,0.0,2e-05]
[1779241379435,50.67,76489.19,0.0,-1.0,0.0,2e-05]
[1779241381716,50.67,76488.99,0.0,-1.0,0.0,2e-05]
[1779241381772,50.67,76489.21,0.0,-1.0,0.0,2e-05]
[1779241382457,50.67,76490.47,0.0,-1.0,0.0,2e-05]
[1779241384316,50.67,76490.79,0.0,-1.0,0.0,2e-05]
[1779241384526,50.67,76490.79,0.0,-1.0,0.0,2e-05]
[1779241387492,50.67,76493.25,0.0,-1.0,0.0,2e-05]
[1779241388499,50.67,76490.94,0.0,-1.0,0.0,2e-05]
[1779241389363,50.67,76490.94,0.0,-1.0,0.0,2e-05]
[1779241389521,50.67,76490.94,0.0,-1.0,0.0,2e-05]
[1779241389622,50.67,76488.09,0.0,-1.0,0.0,2e-05]
[1779241390513,50.67,76489.39,0.0,-1.0,0.0,2e-05]
[1779241394541,50.67,76490.56,0.0,-1.0,0.0,2e-05]
[1779241395770,50.67,76490.24,0.0,-1.0,0.0,2e-05]
[1779241397562,50.67,76491.62,0.0,-1.0,0.0,2e-05]
[1779241398569,50.67,76492.55,0.0,-1.0,0.0,2e-05]
[1779241399287,50.67,76492.55,0.0,-1.0,0.0,2e-05]
[1779241399451,50.67,76492.55,0.0,-1.0,0.0,2e-05]
[1779241399519,50.67,76492.55,0.0,-1.0,0.0,2e-05]
[1779241399576,50.67,76493.91,0.0,-1.0,0.0,2e-05]
[1779241400583,50.67,76498.65,0.0,-1.0,0.0,2e-05]
[1779241401589,50.67,76500.59,0.0,-1.0,0.0,2e-05]
[1779241404610,50.67,76502.15,0.0,-1.0,0.0,2e-05]
[1779241405363,50.67,76502.15,0.0,-1.0,0.0,2e-05]
[1779241405524,50.67,76502.15,0.0,-1.0,0.0,2e-05]
[1779241405624,50.67,76502.15,0.0,-1.0,0.0,2e-05]
[1779241405769,50.67,76502.15,0.0,-1.0,0.0,2e-05]
[1779241405721,50.67,76504.8,0.0,-1.0,0.0,2e-05]
[1779241407632,50.67,76505.7,0.0,-1.0,0.0,2e-05]
[1779241408081,50.67,76505.7,0.0,-1.0,0.0,2e-05]
[1779241410653,50.67,76506.93,0.0,-1.0,0.0,2e-05]
[1779241411660,50.67,76510.1,0.0,-1.0,0.0,2e-05]
[1779241413499,50.67,76510.52,0.0,-1.0,0.0,2e-05]
[1779241413518,50.67,76510.52,0.0,-1.0,0.0,2e-05]
[1779241413674,50.67,76510.99,0.0,-1.0,0.0,2e-05]
[1779241413803,50.67,76510.99,0.0,-1.0,0.0,2e-05]
[1779241414021,50.67,76510.99,0.0,-1.0,0.0,2e-05]
[1779241416701,50.67,76512.04,0.0,-1.0,0.0,2e-05]
[1779241417724,50.67,76509.7,0.0,-1.0,0.0,2e-05]
[1779241418814,50.67,76510.23,0.0,-1.0,0.0,2e-05]
[1779241418989,50.67,76510.23,0.0,-1.0,0.0,2e-05]
[1779241419020,50.67,76510.23,0.0,-1.0,0.0,2e-05]
[1779241419738,50.67,76510.69,0.0,-1.0,0.0,2e-05]
[1779241422759,50.67,76512.62,0.0,-1.0,0.0,2e-05]
[1779241423259,50.67,76512.62,0.0,-1.0,0.0,2e-05]
[1779241423270,50.67,76512.62,0.0,-1.0,0.0,2e-05]
[1779241423703,50.67,76512.62,0.0,-1.0,0.0,2e-05]
[1779241423771,50.67,76512.62,0.0,-1.0,0.0,2e-05]
[1779241423766,50.67,76516.56,0.0,-1.0,0.0,2e-05]
[1779241424773,50.67,76518.25,0.0,-1.0,0.0,2e-05]
[1779241425780,50.67,76519.47,0.0,-1.0,0.0,2e-05]
[1779241427794,50.67,76518.17,0.0,-1.0,0.0,2e-05]
[1779241428662,50.67,76518.17,0.0,-1.0,0.0,2e-05]
[1779241428770,50.67,76518.17,0.0,-1.0,0.0,2e-05]
[1779241429808,50.67,76517.36,0.0,-1.0,0.0,2e-05]
[1779241430820,50.67,76517.36,0.0,-1.0,0.0,2e-05]
[1779241430897,50.67,76517.36,0.0,-1.0,0.0,2e-05]
[1779241431019,50.67,76517.36,0.0,-1.0,0.0,2e-05]
[1779241431070,50.67,76518.06,0.0,-1.0,0.0,2e-05]
[1779241435851,50.67,76522.08,0.0,-1.0,0.0,2e-05]
[1779241436857,50.67,76524.69,0.0,-1.0,0.0,2e-05]
[1779241437881,50.67,76524.69,0.0,-1.0,0.0,2e-05]
[1779241438019,50.67,76524.69,0.0,-1.0,0.0,2e-05]
[1779241438872,50.67,76523.48,0.0,-1.0,0.0,2e-05]
[1779241439879,50.67,76521.96,0.0,-1.0,0.0,2e-05]
[1779241443471,50.67,76522.36,0.0,-1.0,0.0,2e-05]
[1779241443521,50.67,76522.36,0.0,-1.0,0.0,2e-05]
[1779241443700,50.67,76522.36,0.0,-1.0,0.0,2e-05]
[1779241443773,50.67,76522.36,0.0,-1.0,0.0,2e-05]
[1779241443748,50.67,76527.41,0.0,-1.0,0.0,2e-05]
[1779241443907,50.67,76528.8,0.0,-1.0,0.0,2e-05]
[1779241448612,50.67,76529.02,0.0,-1.0,0.0,2e-05]
[1779241448769,50.67,76529.02,0.0,-1.0,0.0,2e-05]
[1779241449164,50.67,76528.31,0.0,-1.0,0.0,2e-05]
[1779241449269,50.67,76528.31,0.0,-1.0,0.0,2e-05]
[1779241449369,50.67,76526.55,0.0,-1.0,0.0,2e-05]
[1779241452516,50.67,76526.52,0.0,-1.0,0.0,2e-05]
[1779241452618,50.67,76524.86,0.0,-1.0,0.0,2e-05]
[1779241453449,50.67,76524.86,0.0,-1.0,0.0,2e-05]
[1779241453520,50.67,76524.86,0.0,-1.0,0.0,2e-05]
[1779241453620,50.67,76521.91,0.0,-1.0,0.0,2e-05]
[1779241453978,50.67,76519.46,0.0,-1.0,0.0,2e-05]
[1779241454985,50.67,76516.35,0.0,-1.0,0.0,2e-05]
[1779241459759,50.67,76517.0,0.0,-1.0,0.0,2e-05]
[1779241459772,50.67,76517.0,0.0,-1.0,0.0,2e-05]
[1779241459794,50.67,76517.15,0.0,-1.0,0.0,2e-05]
[1779241459984,50.67,76517.15,0.0,-1.0,0.0,2e-05]
[1779241460021,50.67,76517.15,0.0,-1.0,0.0,2e-05]
[1779241461029,50.67,76519.78,0.0,-1.0,0.0,2e-05]
[1779241462037,50.67,76519.06,0.0,-1.0,0.0,2e-05]
[1779241466111,50.67,76518.66,0.0,-1.0,0.0,2e-05]
[1779241466269,50.67,76518.66,0.0,-1.0,0.0,2e-05]
[1779241466451,50.67,76518.66,0.0,-1.0,0.0,2e-05]
[1779241466500,50.67,76516.82,0.0,-1.0,0.0,2e-05]
[1779241467181,50.67,76516.82,0.0,-1.0,0.0,2e-05]
[1779241467269,50.67,76516.82,0.0,-1.0,0.0,2e-05]
[1779241467280,50.67,76515.6,0.0,-1.0,0.0,2e-05]
[1779241471099,50.67,76515.68,0.0,-1.0,0.0,2e-05]
[1779241476135,50.67,76514.99,0.0,-1.0,0.0,2e-05]
[1779241477142,50.67,76514.13,0.0,-1.0,0.0,2e-05]
[1779241478624,50.67,76514.13,0.0,-1.0,0.0,2e-05]
[1779241478770,50.67,76514.13,0.0,-1.0,0.0,2e-05]
[1779241478719,50.67,76509.25,0.0,-1.0,0.0,2e-05]
[1779241479155,50.67,76507.33,0.0,-1.0,0.0,2e-05]
[1779241482177,50.67,76508.04,0.0,-1.0,0.0,2e-05]
[1779241484798,50.67,76507.75,0.0,-1.0,0.0,2e-05]
[1779241485031,50.67,76507.66,0.0,-1.0,0.0,2e-05]
[1779241487776,50.67,76508.31,0.0,-1.0,0.0,2e-05]
[1779241487828,50.67,76511.67,0.0,-1.0,0.0,2e-05]
[1779241488019,50.67,76511.67,0.0,-1.0,0.0,2e-05]
[1779241488219,50.67,76511.48,0.0,-1.0,0.0,2e-05]
[1779241489007,50.67,76511.48,0.0,-1.0,0.0,2e-05]
[1779241489022,50.67,76511.48,0.0,-1.0,0.0,2e-05]
[1779241489226,50.67,76515.74,0.0,-1.0,0.0,2e-05]
[1779241490233,50.67,76525.52,0.0,-1.0,0.0,2e-05]
[1779241491240,50.67,76526.36,0.0,-1.0,0.0,2e-05]
[1779241493816,50.67,76526.7,0.0,-1.0,0.0,2e-05]
[1779241495139,50.67,76526.13,0.0,-1.0,0.0,2e-05]
[1779241495269,50.67,76526.13,0.0,-1.0,0.0,2e-05]
[1779241495340,50.67,76530.45,0.0,-1.0,0.0,2e-05]
[1779241496576,50.67,76530.45,0.0,-1.0,0.0,2e-05]
[1779241496771,50.67,76530.45,0.0,-1.0,0.0,2e-05]
[1779241496788,50.67,76532.01,0.0,-1.0,0.0,2e-05]
[1779241501330,50.67,76539.73,0.0,-1.0,0.0,2e-05]
[1779241502332,50.67,76543.32,0.0,-1.0,0.0,2e-05]
[1779241504346,50.67,76539.57,0.0,-1.0,0.0,2e-05]
[1779241505214,50.67,76539.57,0.0,-1.0,0.0,2e-05]
[1779241505271,50.67,76539.57,0.0,-1.0,0.0,2e-05]
[1779241505697,50.67,76539.57,0.0,-1.0,0.0,2e-05]
[1779241505772,50.67,76539.57,0.0,-1.0,0.0,2e-05]
[1779241505805,50.67,76538.03,0.0,-1.0,0.0,2e-05]
[1779241508374,50.67,76536.97,0.0,-1.0,0.0,2e-05]
[1779241508942,50.67,76536.97,0.0,-1.0,0.0,2e-05]
[1779241509018,50.67,76536.97,0.0,-1.0,0.0,2e-05]
[1779241509546,50.67,76536.97,0.0,-1.0,0.0,2e-05]
[1779241509771,50.67,76536.97,0.0,-1.0,0.0,2e-05]
[1779241509819,50.67,76533.16,0.0,-1.0,0.0,2e-05]
[1779241510388,50.67,76528.19,0.0,-1.0,0.0,2e-05]
[1779241511342,50.67,76528.19,0.0,-1.0,0.0,2e-05]
[1779241511520,50.67,76528.19,0.0,-1.0,0.0,2e-05]
[1779241511538,50.67,76521.34,0.0,-1.0,0.0,2e-05]
[1779241512402,50.67,76514.96,0.0,-1.0,0.0,2e-05]
[1779241513409,50.67,76508.72,0.0,-1.0,0.0,2e-05]
[1779241514214,50.67,76508.72,0.0,-1.0,0.0,2e-05]
[1779241514270,50.67,76508.72,0.0,-1.0,0.0,2e-05]
[1779241514416,50.67,76508.15,0.0,-1.0,0.0,2e-05]
[1779241515423,50.67,76507.61,0.0,-1.0,0.0,2e-05]
[1779241517437,50.67,76509.62,0.0,-1.0,0.0,2e-05]
[1779241519713,50.67,76510.49,0.0,-1.0,0.0,2e-05]
[1779241520475,50.67,76516.5,0.0,-1.0,0.0,2e-05]
[1779241521469,50.67,76524.18,0.0,-1.0,0.0,2e-05]
[1779241522766,50.67,76525.98,0.0,-1.0,0.0,2e-05]
[1779241523393,50.67,76525.98,0.0,-1.0,0.0,2e-05]
[1779241523520,50.67,76525.98,0.0,-1.0,0.0,2e-05]
[1779241523773,50.67,76525.98,0.0,-1.0,0.0,2e-05]
[1779241523829,50.67,76521.04,0.0,-1.0,0.0,2e-05]
[1779241525309,50.67,76520.37,0.0,-1.0,0.0,2e-05]
[1779241525520,50.67,76520.37,0.0,-1.0,0.0,2e-05]
[1779241525771,50.67,76520.37,0.0,-1.0,0.0,2e-05]
[1779241525872,50.67,76516.97,0.0,-1.0,0.0,2e-05]
[1779241526505,50.67,76513.05,0.0,-1.0,0.0,2e-05]
[1779241527511,50.67,76510.98,0.0,-1.0,0.0,2e-05]
[1779241528948,50.67,76510.86,0.0,-1.0,0.0,2e-05]
[1779241529020,50.67,76510.86,0.0,-1.0,0.0,2e-05]
[1779241529526,50.67,76505.1,0.0,-1.0,0.0,2e-05]
[1779241530533,50.67,76503.76,0.0,-1.0,0.0,2e-05]
[1779241531540,50.67,76503.49,0.0,-1.0,0.0,2e-05]
[1779241531926,50.67,76503.49,0.0,-1.0,0.0,2e-05]
[1779241532025,50.67,76503.49,0.0,-1.0,0.0,2e-05]
[1779241532547,50.67,76504.39,0.0,-1.0,0.0,2e-05]
[1779241533647,50.67,76504.39,0.0,-1.0,0.0,2e-05]
[1779241533771,50.67,76504.39,0.0,-1.0,0.0,2e-05]
[1779241534561,50.67,76506.82,0.0,-1.0,0.0,2e-05]
[1779241535568,50.67,76508.68,0.0,-1.0,0.0,2e-05]
[1779241538540,50.67,76508.0,0.0,-1.0,0.0,2e-05]
[1779241538649,50.67,76508.0,0.0,-1.0,0.0,2e-05]
[1779241538769,50.67,76508.0,0.0,-1.0,0.0,2e-05]
[1779241538870,50.67,76507.61,0.0,-1.0,0.0,2e-05]
[1779241541613,50.67,76510.42,0.0,-1.0,0.0,2e-05]
[1779241542367,50.67,76510.42,0.0,-1.0,0.0,2e-05]
[1779241542522,50.67,76510.42,0.0,-1.0,0.0,2e-05]
[1779241542619,50.67,76518.46,0.0,-1.0,0.0,2e-05]
[1779241543626,50.67,76526.67,0.0,-1.0,0.0,2e-05]
[1779241544300,50.67,76526.67,0.0,-1.0,0.0,2e-05]
[1779241544484,50.67,76526.67,0.0,-1.0,0.0,2e-05]
[1779241544521,50.67,76526.67,0.0,-1.0,0.0,2e-05]
[1779241544632,50.67,76529.41,0.0,-1.0,0.0,2e-05]
[1779241545640,50.67,76528.34,0.0,-1.0,0.0,2e-05]
[1779241547654,50.67,76527.04,0.0,-1.0,0.0,2e-05]
[1779241548662,50.67,76522.37,0.0,-1.0,0.0,2e-05]
[1779241549690,50.67,76522.37,0.0,-1.0,0.0,2e-05]
[1779241549771,50.67,76522.37,0.0,-1.0,0.0,2e-05]
[1779241550675,50.67,76520.1,0.0,-1.0,0.0,2e-05]
[1779241551256,50.67,76520.1,0.0,-1.0,0.0,2e-05]
[1779241551268,50.67,76520.1,0.0,-1.0,0.0,2e-05]
[1779241551682,50.67,76519.5,0.0,-1.0,0.0,2e-05]
[1779241553697,50.67,76521.66,0.0,-1.0,0.0,2e-05]
[1779241554397,50.67,76521.66,0.0,-1.0,0.0,2e-05]
[1779241554520,50.67,76521.66,0.0,-1.0,0.0,2e-05]
[1779241558564,50.67,76523.09,0.0,-1.0,0.0,2e-05]
[1779241559724,50.67,76523.4,0.0,-1.0,0.0,2e-05]
[1779241559769,50.67,76523.4,0.0,-1.0,0.0,2e-05]
[1779241559825,50.67,76529.61,0.0,-1.0,0.0,2e-05]
[1779241560816,50.67,76529.61,0.0,-1.0,0.0,2e-05]
[1779241560918,50.67,76531.26,0.0,-1.0,0.0,2e-05]
[1779241561018,50.67,76531.26,0.0,-1.0,0.0,2e-05]
[1779241561756,50.67,76529.73,0.0,-1.0,0.0,2e-05]
[1779241562761,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241563266,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241563521,50.67,76526.2,0.0,-1.0,0.0,2e-05]
[1779241569802,50.67,76525.55,0.0,-1.0,0.0,2e-05]
[1779241569811,50.67,76524.25,0.0,-1.0,0.0,2e-05]
[1779241570021,50.67,76524.25,0.0,-1.0,0.0,2e-05]
[1779241570311,50.67,76524.25,0.0,-1.0,0.0,2e-05]
[1779241570525,50.67,76524.25,0.0,-1.0,0.0,2e-05]
[1779241570818,50.67,76521.38,0.0,-1.0,0.0,2e-05]
[1779241572834,50.67,76520.19,0.0,-1.0,0.0,2e-05]
[1779241573840,50.67,76521.87,0.0,-1.0,0.0,2e-05]
[1779241574232,50.67,76521.87,0.0,-1.0,0.0,2e-05]
[1779241574278,50.67,76521.87,0.0,-1.0,0.0,2e-05]
[1779241579882,50.67,76521.82,0.0,-1.0,0.0,2e-05]
[1779241580656,50.67,76521.82,0.0,-1.0,0.0,2e-05]
[1779241580769,50.67,76521.82,0.0,-1.0,0.0,2e-05]
[1779241580890,50.67,76519.02,0.0,-1.0,0.0,2e-05]
[1779241581291,50.67,76519.02,0.0,-1.0,0.0,2e-05]
[1779241581521,50.67,76519.02,0.0,-1.0,0.0,2e-05]
[1779241581897,50.67,76518.02,0.0,-1.0,0.0,2e-05]
[1779241584918,50.67,76515.59,0.0,-1.0,0.0,2e-05]
[1779241586932,50.67,76519.84,0.0,-1.0,0.0,2e-05]
[1779241587304,50.67,76519.84,0.0,-1.0,0.0,2e-05]
[1779241587518,50.67,76519.84,0.0,-1.0,0.0,2e-05]
[1779241587938,50.67,76524.82,0.0,-1.0,0.0,2e-05]
[1779241588020,50.67,76524.82,0.0,-1.0,0.0,2e-05]
[1779241588946,50.67,76523.67,0.0,-1.0,0.0,2e-05]
[1779241589953,50.67,76521.03,0.0,-1.0,0.0,2e-05]
[1779241590474,50.67,76521.03,0.0,-1.0,0.0,2e-05]
[1779241590518,50.67,76521.03,0.0,-1.0,0.0,2e-05]
[1779241590960,50.67,76515.14,0.0,-1.0,0.0,2e-05]
[1779241591967,50.67,76515.51,0.0,-1.0,0.0,2e-05]
[1779241593944,50.67,76515.63,0.0,-1.0,0.0,2e-05]
[1779241594020,50.67,76515.63,0.0,-1.0,0.0,2e-05]
[1779241593980,50.67,76510.26,0.0,-1.0,0.0,2e-05]
[1779241595224,50.67,76509.49,0.0,-1.0,0.0,2e-05]
[1779241595288,50.67,76509.49,0.0,-1.0,0.0,2e-05]
[1779241597002,50.67,76505.89,0.0,-1.0,0.0,2e-05]
[1779241598224,50.67,76506.15,0.0,-1.0,0.0,2e-05]
[1779241598270,50.67,76506.15,0.0,-1.0,0.0,2e-05]
[1779241598432,50.67,76506.15,0.0,-1.0,0.0,2e-05]
[1779241598519,50.67,76506.15,0.0,-1.0,0.0,2e-05]
[1779241598533,50.67,76506.15,0.0,-1.0,0.0,2e-05]
[1779241600023,50.67,76508.49,0.0,-1.0,0.0,2e-05]
[1779241603430,50.67,76508.36,0.0,-1.0,0.0,2e-05]
[1779241603519,50.67,76508.36,0.0,-1.0,0.0,2e-05]
[1779241603755,50.67,76508.36,0.0,-1.0,0.0,2e-05]
[1779241603773,50.67,76508.36,0.0,-1.0,0.0,2e-05]
[1779241603805,50.67,76503.07,0.0,-1.0,0.0,2e-05]
[1779241604051,50.67,76501.87,0.0,-1.0,0.0,2e-05]
[1779241606656,50.67,76502.58,0.0,-1.0,0.0,2e-05]
[1779241606770,50.67,76502.58,0.0,-1.0,0.0,2e-05]
[1779241607072,50.67,76504.82,0.0,-1.0,0.0,2e-05]
[1779241608079,50.67,76508.79,0.0,-1.0,0.0,2e-05]
[1779241609289,50.67,76508.79,0.0,-1.0,0.0,2e-05]
[1779241609518,50.67,76508.79,0.0,-1.0,0.0,2e-05]
[1779241609619,50.67,76507.11,0.0,-1.0,0.0,2e-05]
[1779241610093,50.67,76508.68,0.0,-1.0,0.0,2e-05]
[1779241611454,50.67,76508.68,0.0,-1.0,0.0,2e-05]
[1779241611518,50.67,76508.68,0.0,-1.0,0.0,2e-05]
[1779241612107,50.67,76514.58,0.0,-1.0,0.0,2e-05]
[1779241613114,50.67,76518.85,0.0,-1.0,0.0,2e-05]
[1779241614685,50.67,76518.3,0.0,-1.0,0.0,2e-05]
[1779241615288,50.67,76518.3,0.0,-1.0,0.0,2e-05]
[1779241615521,50.67,76518.3,0.0,-1.0,0.0,2e-05]
[1779241615621,50.67,76519.2,0.0,-1.0,0.0,2e-05]
[1779241616185,50.67,76519.2,0.0,-1.0,0.0,2e-05]
[1779241616269,50.67,76519.2,0.0,-1.0,0.0,2e-05]
[1779241622177,50.67,76518.56,0.0,-1.0,0.0,2e-05]
[1779241625003,50.67,76519.06,0.0,-1.0,0.0,2e-05]
[1779241625020,50.67,76519.06,0.0,-1.0,0.0,2e-05]
[1779241625004,50.67,76524.1,0.0,-1.0,0.0,2e-05]
[1779241625959,50.67,76524.1,0.0,-1.0,0.0,2e-05]
[1779241626020,50.67,76524.1,0.0,-1.0,0.0,2e-05]
[1779241625198,50.67,76522.06,0.0,-1.0,0.0,2e-05]
[1779241626205,50.67,76521.29,0.0,-1.0,0.0,2e-05]
[1779241630418,50.67,76521.28,0.0,-1.0,0.0,2e-05]
[1779241630519,50.67,76521.28,0.0,-1.0,0.0,2e-05]
[1779241631240,50.67,76522.99,0.0,-1.0,0.0,2e-05]
[1779241634631,50.67,76522.97,0.0,-1.0,0.0,2e-05]
[1779241634769,50.67,76522.97,0.0,-1.0,0.0,2e-05]
[1779241634870,50.67,76522.97,0.0,-1.0,0.0,2e-05]
[1779241637317,50.67,76522.65,0.0,-1.0,0.0,2e-05]
[1779241637521,50.67,76522.65,0.0,-1.0,0.0,2e-05]
[1779241641279,50.67,76523.24,0.0,-1.0,0.0,2e-05]
[1779241641467,50.67,76523.24,0.0,-1.0,0.0,2e-05]
[1779241641557,50.67,76525.45,0.0,-1.0,0.0,2e-05]
[1779241642084,50.67,76525.45,0.0,-1.0,0.0,2e-05]
[1779241642269,50.67,76525.45,0.0,-1.0,0.0,2e-05]
[1779241642318,50.67,76531.88,0.0,-1.0,0.0,2e-05]
[1779241644332,50.67,76533.07,0.0,-1.0,0.0,2e-05]
[1779241646345,50.67,76532.07,0.0,-1.0,0.0,2e-05]
[1779241647769,50.67,76532.07,0.0,-1.0,0.0,2e-05]
[1779241647870,50.67,76533.57,0.0,-1.0,0.0,2e-05]
[1779241648385,50.67,76533.57,0.0,-1.0,0.0,2e-05]
[1779241648520,50.67,76533.57,0.0,-1.0,0.0,2e-05]
[1779241648571,50.67,76533.59,0.0,-1.0,0.0,2e-05]
[1779241650374,50.67,76532.03,0.0,-1.0,0.0,2e-05]
[1779241651380,50.67,76532.86,0.0,-1.0,0.0,2e-05]
[1779241654402,50.67,76531.06,0.0,-1.0,0.0,2e-05]
[1779241657771,50.67,76530.75,0.0,-1.0,0.0,2e-05]
[1779241657850,50.67,76528.27,0.0,-1.0,0.0,2e-05]
[1779241658430,50.67,76525.77,0.0,-1.0,0.0,2e-05]
[1779241660980,50.67,76525.1,0.0,-1.0,0.0,2e-05]
[1779241661019,50.67,76525.1,0.0,-1.0,0.0,2e-05]
[1779241660444,50.67,76527.89,0.0,-1.0,0.0,2e-05]
[1779241661092,50.67,76527.89,0.0,-1.0,0.0,2e-05]
[1779241661268,50.67,76527.89,0.0,-1.0,0.0,2e-05]
[1779241661451,50.67,76528.74,0.0,-1.0,0.0,2e-05]
[1779241664913,50.67,76528.2,0.0,-1.0,0.0,2e-05]
[1779241664977,50.67,76528.2,0.0,-1.0,0.0,2e-05]
[1779241665020,50.67,76528.2,0.0,-1.0,0.0,2e-05]
[1779241664985,50.67,76529.86,0.0,-1.0,0.0,2e-05]
[1779241665479,50.67,76531.59,0.0,-1.0,0.0,2e-05]
[1779241666486,50.67,76530.28,0.0,-1.0,0.0,2e-05]
[1779241668500,50.67,76532.63,0.0,-1.0,0.0,2e-05]
[1779241669731,50.67,76532.63,0.0,-1.0,0.0,2e-05]
[1779241669771,50.67,76532.63,0.0,-1.0,0.0,2e-05]
[1779241669786,50.67,76532.63,0.0,-1.0,0.0,2e-05]
[1779241670022,50.67,76532.63,0.0,-1.0,0.0,2e-05]
[1779241670031,50.67,76535.77,0.0,-1.0,0.0,2e-05]
[1779241670514,50.67,76541.39,0.0,-1.0,0.0,2e-05]
[1779241671521,50.67,76543.47,0.0,-1.0,0.0,2e-05]
[1779241672527,50.67,76544.67,0.0,-1.0,0.0,2e-05]
[1779241674542,50.67,76549.09,0.0,-1.0,0.0,2e-05]
[1779241676007,50.67,76549.09,0.0,-1.0,0.0,2e-05]
[1779241676020,50.67,76549.09,0.0,-1.0,0.0,2e-05]
[1779241676051,50.67,76549.09,0.0,-1.0,0.0,2e-05]
[1779241676026,50.67,76549.88,0.0,-1.0,0.0,2e-05]
[1779241676270,50.67,76549.88,0.0,-1.0,0.0,2e-05]
[1779241678901,50.67,76549.23,0.0,-1.0,0.0,2e-05]
[1779241679001,50.67,76547.03,0.0,-1.0,0.0,2e-05]
[1779241679577,50.67,76543.84,0.0,-1.0,0.0,2e-05]
[1779241680820,50.67,76543.84,0.0,-1.0,0.0,2e-05]
[1779241680932,50.67,76543.84,0.0,-1.0,0.0,2e-05]
[1779241681020,50.67,76543.84,0.0,-1.0,0.0,2e-05]
[1779241680988,50.67,76544.04,0.0,-1.0,0.0,2e-05]
[1779241684611,50.67,76545.66,0.0,-1.0,0.0,2e-05]
[1779241686780,50.67,76545.61,0.0,-1.0,0.0,2e-05]
[1779241686866,50.67,76545.61,0.0,-1.0,0.0,2e-05]
[1779241687020,50.67,76545.61,0.0,-1.0,0.0,2e-05]
[1779241686917,50.67,76544.25,0.0,-1.0,0.0,2e-05]
[1779241689648,50.67,76535.05,0.0,-1.0,0.0,2e-05]
[1779241690416,50.67,76535.05,0.0,-1.0,0.0,2e-05]
[1779241690497,50.67,76535.05,0.0,-1.0,0.0,2e-05]
[1779241690520,50.67,76535.05,0.0,-1.0,0.0,2e-05]
[1779241690654,50.67,76532.41,0.0,-1.0,0.0,2e-05]
[1779241691661,50.67,76534.51,0.0,-1.0,0.0,2e-05]
[1779241693675,50.67,76535.69,0.0,-1.0,0.0,2e-05]
[1779241694306,50.67,76535.69,0.0,-1.0,0.0,2e-05]
[1779241694356,50.67,76535.69,0.0,-1.0,0.0,2e-05]
[1779241694522,50.67,76535.69,0.0,-1.0,0.0,2e-05]
[1779241694683,50.67,76535.73,0.0,-1.0,0.0,2e-05]
[1779241697355,50.67,76536.08,0.0,-1.0,0.0,2e-05]
[1779241697413,50.67,76536.08,0.0,-1.0,0.0,2e-05]
[1779241697520,50.67,76536.08,0.0,-1.0,0.0,2e-05]
[1779241697704,50.67,76540.44,0.0,-1.0,0.0,2e-05]
[1779241698710,50.67,76543.17,0.0,-1.0,0.0,2e-05]
[1779241699718,50.67,76544.67,0.0,-1.0,0.0,2e-05]
[1779241700725,50.67,76546.42,0.0,-1.0,0.0,2e-05]
[1779241701732,50.67,76545.24,0.0,-1.0,0.0,2e-05]
[1779241702446,50.67,76545.24,0.0,-1.0,0.0,2e-05]
[1779241702492,50.67,76545.24,0.0,-1.0,0.0,2e-05]
[1779241702521,50.67,76545.24,0.0,-1.0,0.0,2e-05]
[1779241702739,50.67,76540.39,0.0,-1.0,0.0,2e-05]
[1779241707773,50.67,76542.08,0.0,-1.0,0.0,2e-05]
[1779241708634,50.67,76542.08,0.0,-1.0,0.0,2e-05]
[1779241708700,50.67,76542.08,0.0,-1.0,0.0,2e-05]
[1779241708772,50.67,76542.08,0.0,-1.0,0.0,2e-05]
[1779241708780,50.67,76542.2,0.0,-1.0,0.0,2e-05]
[1779241709787,50.67,76543.37,0.0,-1.0,0.0,2e-05]
[1779241711868,50.67,76544.19,0.0,-1.0,0.0,2e-05]
[1779241712022,50.67,76544.19,0.0,-1.0,0.0,2e-05]
[1779241712085,50.67,76546.73,0.0,-1.0,0.0,2e-05]
[1779241712254,50.67,76546.73,0.0,-1.0,0.0,2e-05]
[1779241712272,50.67,76546.73,0.0,-1.0,0.0,2e-05]
[1779241712810,50.67,76549.82,0.0,-1.0,0.0,2e-05]
[1779241716838,50.67,76549.81,0.0,-1.0,0.0,2e-05]
[1779241716899,50.67,76549.81,0.0,-1.0,0.0,2e-05]
[1779241717024,50.67,76549.81,0.0,-1.0,0.0,2e-05]
[1779241717073,50.67,76552.51,0.0,-1.0,0.0,2e-05]
[1779241718853,50.67,76550.21,0.0,-1.0,0.0,2e-05]
[1779241720055,50.67,76550.21,0.0,-1.0,0.0,2e-05]
[1779241720097,50.67,76546.16,0.0,-1.0,0.0,2e-05]
[1779241720270,50.67,76546.16,0.0,-1.0,0.0,2e-05]
[1779241721090,50.67,76546.16,0.0,-1.0,0.0,2e-05]
[1779241721120,50.67,76544.78,0.0,-1.0,0.0,2e-05]
[1779241721269,50.67,76544.78,0.0,-1.0,0.0,2e-05]
[1779241721874,50.67,76544.75,0.0,-1.0,0.0,2e-05]
[1779241724007,50.67,76545.37,0.0,-1.0,0.0,2e-05]
[1779241724020,50.67,76545.37,0.0,-1.0,0.0,2e-05]
[1779241724895,50.67,76546.41,0.0,-1.0,0.0,2e-05]
[1779241726567,50.67,76546.22,0.0,-1.0,0.0,2e-05]
[1779241726770,50.67,76546.22,0.0,-1.0,0.0,2e-05]
[1779241726909,50.67,76549.69,0.0,-1.0,0.0,2e-05]
[1779241728089,50.67,76549.69,0.0,-1.0,0.0,2e-05]
[1779241728120,50.67,76552.79,0.0,-1.0,0.0,2e-05]
[1779241728271,50.67,76552.79,0.0,-1.0,0.0,2e-05]
[1779241728922,50.67,76553.18,0.0,-1.0,0.0,2e-05]
[1779241729933,50.67,76557.66,0.0,-1.0,0.0,2e-05]
[1779241730304,50.67,76557.66,0.0,-1.0,0.0,2e-05]
[1779241730938,50.67,76565.07,0.0,-1.0,0.0,2e-05]
[1779241731946,50.67,76566.68,0.0,-1.0,0.0,2e-05]
[1779241733480,50.67,76566.02,0.0,-1.0,0.0,2e-05]
[1779241733960,50.67,76566.2,0.0,-1.0,0.0,2e-05]
[1779241737988,50.67,76571.12,0.0,-1.0,0.0,2e-05]
[1779241738995,50.67,76572.92,0.0,-1.0,0.0,2e-05]
[1779241740015,50.67,76574.32,0.0,-1.0,0.0,2e-05]
[1779241741009,50.67,76573.21,0.0,-1.0,0.0,2e-05]
[1779241741292,50.67,76573.21,0.0,-1.0,0.0,2e-05]
[1779241741521,50.67,76573.21,0.0,-1.0,0.0,2e-05]
[1779241742414,50.67,76573.79,0.0,-1.0,0.0,2e-05]
[1779241742525,50.67,76573.79,0.0,-1.0,0.0,2e-05]
[1779241743023,50.67,76575.04,0.0,-1.0,0.0,2e-05]
[1779241744033,50.67,76576.32,0.0,-1.0,0.0,2e-05]
[1779241745041,50.67,76577.27,0.0,-1.0,0.0,2e-05]
[1779241746022,50.67,76577.27,0.0,-1.0,0.0,2e-05]
[1779241746048,50.67,76576.16,0.0,-1.0,0.0,2e-05]
[1779241746265,50.67,76576.16,0.0,-1.0,0.0,2e-05]
[1779241746520,50.67,76576.16,0.0,-1.0,0.0,2e-05]
[1779241749069,50.67,76578.63,0.0,-1.0,0.0,2e-05]
[1779241749782,50.67,76578.63,0.0,-1.0,0.0,2e-05]
[1779241750020,50.67,76578.63,0.0,-1.0,0.0,2e-05]
[1779241750058,50.67,76578.63,0.0,-1.0,0.0,2e-05]
[1779241750076,50.67,76577.97,0.0,-1.0,0.0,2e-05]
[1779241750269,50.67,76577.97,0.0,-1.0,0.0,2e-05]
[1779241751084,50.67,76578.3,0.0,-1.0,0.0,2e-05]
[1779241754104,50.67,76583.2,0.0,-1.0,0.0,2e-05]
[1779241754713,50.67,76583.2,0.0,-1.0,0.0,2e-05]
[1779241754771,50.67,76583.2,0.0,-1.0,0.0,2e-05]
[1779241757124,50.67,76584.49,0.0,-1.0,0.0,2e-05]
[1779241758132,50.67,76586.37,0.0,-1.0,0.0,2e-05]
[1779241758640,50.67,76586.37,0.0,-1.0,0.0,2e-05]
[1779241758771,50.67,76586.37,0.0,-1.0,0.0,2e-05]
[1779241762651,50.67,76587.67,0.0,-1.0,0.0,2e-05]
[1779241762772,50.67,76587.67,0.0,-1.0,0.0,2e-05]
[1779241763167,50.67,76587.73,0.0,-1.0,0.0,2e-05]
[1779241763669,50.67,76587.73,0.0,-1.0,0.0,2e-05]
[1779241764078,50.67,76587.73,0.0,-1.0,0.0,2e-05]
[1779241764174,50.67,76583.44,0.0,-1.0,0.0,2e-05]
[1779241764270,50.67,76583.44,0.0,-1.0,0.0,2e-05]
[1779241766189,50.67,76582.21,0.0,-1.0,0.0,2e-05]
[1779241767430,50.67,76582.21,0.0,-1.0,0.0,2e-05]
[1779241767520,50.67,76582.21,0.0,-1.0,0.0,2e-05]
[1779241767591,50.67,76580.82,0.0,-1.0,0.0,2e-05]
[1779241769187,50.67,76580.82,0.0,-1.0,0.0,2e-05]
[1779241769271,50.67,76581.66,0.0,-1.0,0.0,2e-05]
[1779241769288,50.67,76580.9,0.0,-1.0,0.0,2e-05]
[1779241770547,50.67,76580.9,0.0,-1.0,0.0,2e-05]
[1779241770772,50.67,76580.9,0.0,-1.0,0.0,2e-05]
[1779241770855,50.67,76579.98,0.0,-1.0,0.0,2e-05]
[1779241771223,50.67,76576.31,0.0,-1.0,0.0,2e-05]
[1779241773288,50.67,76576.0,0.0,-1.0,0.0,2e-05]
[1779241773525,50.67,76576.0,0.0,-1.0,0.0,2e-05]
[1779241773625,50.67,76571.18,0.0,-1.0,0.0,2e-05]
[1779241774355,50.67,76571.18,0.0,-1.0,0.0,2e-05]
[1779241774526,50.67,76571.18,0.0,-1.0,0.0,2e-05]
[1779241774607,50.67,76569.31,0.0,-1.0,0.0,2e-05]
[1779241776258,50.67,76570.54,0.0,-1.0,0.0,2e-05]
[1779241777442,50.67,76570.54,0.0,-1.0,0.0,2e-05]
[1779241777520,50.67,76570.54,0.0,-1.0,0.0,2e-05]
[1779241778271,50.67,76572.41,0.0,-1.0,0.0,2e-05]
[1779241779962,50.67,76572.41,0.0,-1.0,0.0,2e-05]
[1779241780028,50.67,76572.41,0.0,-1.0,0.0,2e-05]
[1779241780080,50.67,76576.3,0.0,-1.0,0.0,2e-05]
[1779241780431,50.67,76576.3,0.0,-1.0,0.0,2e-05]
[1779241780522,50.67,76576.3,0.0,-1.0,0.0,2e-05]
[1779241780590,50.67,76580.62,0.0,-1.0,0.0,2e-05]
[1779241781826,50.67,76583.26,0.0,-1.0,0.0,2e-05]
[1779241782300,50.67,76584.1,0.0,-1.0,0.0,2e-05]
[1779241783404,50.67,76584.1,0.0,-1.0,0.0,2e-05]
[1779241783524,50.67,76584.1,0.0,-1.0,0.0,2e-05]
[1779241783615,50.67,76587.29,0.0,-1.0,0.0,2e-05]
[1779241784314,50.67,76588.55,0.0,-1.0,0.0,2e-05]
[1779241785832,50.67,76588.55,0.0,-1.0,0.0,2e-05]
[1779241786021,50.67,76588.55,0.0,-1.0,0.0,2e-05]
[1779241786111,50.67,76591.2,0.0,-1.0,0.0,2e-05]
[1779241786328,50.67,76599.8,0.0,-1.0,0.0,2e-05]
[1779241787335,50.67,76603.38,0.0,-1.0,0.0,2e-05]
[1779241788342,50.67,76603.54,0.0,-1.0,0.0,2e-05]
[1779241789738,50.67,76602.44,0.0,-1.0,0.0,2e-05]
[1779241790356,50.67,76610.09,0.0,-1.0,0.0,2e-05]
[1779241792605,50.67,76610.6,0.0,-1.0,0.0,2e-05]
[1779241792770,50.67,76610.6,0.0,-1.0,0.0,2e-05]
[1779241792870,50.67,76610.61,0.0,-1.0,0.0,2e-05]
[1779241793377,50.67,76609.76,0.0,-1.0,0.0,2e-05]
[1779241796621,50.67,76610.14,0.0,-1.0,0.0,2e-05]
[1779241796769,50.67,76610.14,0.0,-1.0,0.0,2e-05]
[1779241796870,50.67,76610.24,0.0,-1.0,0.0,2e-05]
[1779241799796,50.67,76610.49,0.0,-1.0,0.0,2e-05]
[1779241802440,50.67,76615.27,0.0,-1.0,0.0,2e-05]
[1779241803447,50.67,76619.84,0.0,-1.0,0.0,2e-05]
[1779241804454,50.67,76620.86,0.0,-1.0,0.0,2e-05]
[1779241805461,50.67,76626.93,0.0,-1.0,0.0,3e-05]
[1779241807079,50.67,76626.93,0.0,-1.0,0.0,3e-05]
[1779241807110,50.67,76629.96,0.0,-1.0,0.0,3e-05]
[1779241807270,50.67,76629.96,0.0,-1.0,0.0,3e-05]
[1779241807474,50.67,76630.95,0.0,-1.0,0.0,3e-05]
[1779241808482,50.67,76632.63,0.0,-1.0,0.0,3e-05]
[1779241809489,50.67,76635.3,0.0,-1.0,0.0,3e-05]
[1779241810496,50.67,76659.71,0.0,-1.0,0.0,3e-05]
[1779241811502,50.67,76667.74,0.0,-1.0,0.0,3e-05]
[1779241812510,50.67,76672.23,0.0,-1.0,0.0,3e-05]
[1779241813517,50.67,76672.78,0.0,-1.0,0.0,3e-05]
[1779241815537,50.67,76675.59,0.0,-1.0,0.0,3e-05]
[1779241816544,50.67,76680.59,0.0,-1.0,0.0,3e-05]
[1779241817551,50.67,76677.92,0.0,-1.0,0.0,3e-05]
[1779241819565,50.67,76684.21,0.0,-1.0,0.0,3e-05]
[1779241820572,50.67,76685.74,0.0,-1.0,0.0,3e-05]
[1779241821579,50.67,76696.5,0.0,-1.0,0.0,4e-05]
[1779241822597,50.67,76706.04,0.0,-1.0,0.0,4e-05]
[1779241823601,50.67,76709.92,0.0,-1.0,0.0,4e-05]
[1779241824608,50.67,76719.96,0.0,-1.0,0.0,4e-05]
[1779241825828,50.67,76719.96,0.0,-1.0,0.0,4e-05]
[1779241826024,50.67,76719.96,0.0,-1.0,0.0,4e-05]
[1779241826036,50.67,76728.85,0.0,-1.0,0.0,4e-05]
[1779241826624,50.67,76744.54,0.0,-1.0,0.0,4e-05]
[1779241827635,50.67,76749.26,0.0,-1.0,0.0,5e-05]
[1779241828644,50.67,76750.76,0.0,-1.0,0.0,5e-05]
[1779241829649,50.67,76754.55,0.0,-1.0,0.0,5e-05]
[1779241830656,50.67,76757.14,0.0,-1.0,0.0,5e-05]
[1779241831663,50.67,76754.6,0.0,-1.0,0.0,5e-05]
[1779241832670,50.67,76756.56,0.0,-1.0,0.0,5e-05]
[1779241834700,50.67,76767.51,0.0,-1.0,0.0,5e-05]
[1779241835692,50.67,76781.51,0.0,-1.0,0.0,5e-05]
[1779241837318,50.67,76781.51,0.0,-1.0,0.0,5e-05]
[1779241836712,50.67,76799.92,0.0,-1.0,0.0,6e-05]
[1779241837720,50.67,76836.26,0.0,-1.0,0.0,7e-05]
[1779241838733,50.67,76836.31,0.0,-1.0,0.0,7e-05]
[1779241839737,50.67,76823.21,0.0,-1.0,0.0,6e-05]
[1779241841054,50.67,76823.21,0.0,-1.0,0.0,6e-05]
[1779241841079,50.67,76823.25,0.0,-1.0,0.0,6e-05]
[1779241841751,50.67,76830.26,0.0,-1.0,0.0,7e-05]
[1779241842758,50.67,76828.48,0.0,-1.0,0.0,6e-05]
[1779241843768,50.67,76818.31,0.0,-1.0,0.0,6e-05]
[1779241844774,50.67,76818.23,0.0,-1.0,0.0,6e-05]
[1779241845781,50.67,76821.34,0.0,-1.0,0.0,6e-05]
[1779241846788,50.67,76835.64,0.0,-1.0,0.0,7e-05]
[1779241847795,50.67,76836.55,0.0,-1.0,0.0,7e-05]
[1779241848807,50.67,76826.37,0.0,-1.0,0.0,6e-05]
[1779241849811,50.67,76813.99,0.0,-1.0,0.0,6e-05]
[1779241850819,50.67,76807.5,0.0,-1.0,0.0,6e-05]
[1779241851825,50.67,76804.8,0.0,-1.0,0.0,6e-05]
[1779241852832,50.67,76801.33,0.0,-1.0,0.0,6e-05]
[1779241853842,50.67,76787.07,0.0,-1.0,0.0,5e-05]
[1779241854849,50.67,76793.03,0.0,-1.0,0.0,5e-05]
[1779241855859,50.67,76792.06,0.0,-1.0,0.0,5e-05]
[1779241856865,50.67,76786.75,0.0,-1.0,0.0,5e-05]
[1779241857872,50.67,76780.24,0.0,-1.0,0.0,5e-05]
[1779241858879,50.67,76778.89,0.0,-1.0,0.0,5e-05]
[1779241859886,50.67,76781.25,0.0,-1.0,0.0,5e-05]
[1779241860893,50.67,76793.57,0.0,-1.0,0.0,5e-05]
[1779241861900,50.67,76799.64,0.0,-1.0,0.0,6e-05]
[1779241862907,50.67,76797.2,0.0,-1.0,0.0,6e-05]
[1779241863914,50.67,76796.3,0.0,-1.0,0.0,6e-05]
[1779241864921,50.67,76789.93,0.0,-1.0,0.0,5e-05]
[1779241865928,50.67,76784.2,0.0,-1.0,0.0,5e-05]
[1779241866935,50.67,76779.2,0.0,-1.0,0.0,5e-05]
[1779241867944,50.67,76770.55,0.0,-1.0,0.0,5e-05]
[1779241868950,50.67,76757.33,0.0,-1.0,0.0,5e-05]
[1779241869957,50.67,76752.68,0.0,-1.0,0.0,5e-05]
[1779241870964,50.67,76747.75,0.0,-1.0,0.0,4e-05]
[1779241873985,50.67,76744.69,0.0,-1.0,0.0,4e-05]
[1779241874992,50.67,76748.48,0.0,-1.0,0.0,4e-05]
[1779241875999,50.67,76752.31,0.0,-1.0,0.0,5e-05]
[1779241879019,50.67,76756.12,0.0,-1.0,0.0,5e-05]
[1779241880031,50.67,76763.51,0.0,-1.0,0.0,5e-05]
[1779241881036,50.67,76773.71,0.0,-1.0,0.0,5e-05]
[1779241882046,50.67,76784.6,0.0,-1.0,0.0,5e-05]
[1779241883051,50.67,76785.99,0.0,-1.0,0.0,5e-05]
[1779241884059,50.67,76783.12,0.0,-1.0,0.0,5e-05]
[1779241885067,50.67,76778.87,0.0,-1.0,0.0,5e-05]
[1779241886074,50.67,76767.1,0.0,-1.0,0.0,5e-05]
[1779241887081,50.67,76762.02,0.0,-1.0,0.0,5e-05]
[1779241888088,50.67,76760.33,0.0,-1.0,0.0,5e-05]
[1779241889095,50.67,76755.75,0.0,-1.0,0.0,5e-05]
[1779241890106,50.67,76754.0,0.0,-1.0,0.0,5e-05]
[1779241891253,50.67,76754.0,0.0,-1.0,0.0,5e-05]
[1779241891269,50.67,76754.0,0.0,-1.0,0.0,5e-05]
[1779241891300,50.67,76754.0,0.0,-1.0,0.0,5e-05]
[1779241891347,50.67,76754.85,0.0,-1.0,0.0,4e-05]
[1779241891524,50.67,76754.85,0.0,-1.0,0.0,4e-05]
[1779241892120,50.67,76752.15,0.0,-1.0,0.0,4e-05]
[1779241894134,50.67,76750.58,0.0,-1.0,0.0,4e-05]
[1779241897156,50.67,76748.64,0.0,-1.0,0.0,4e-05]
[1779241899170,50.67,76738.32,0.0,-1.0,0.0,4e-05]
[1779241899432,50.67,76738.32,0.0,-1.0,0.0,4e-05]
[1779241899520,50.67,76738.32,0.0,-1.0,0.0,4e-05]
[1779241899546,50.67,76738.32,0.0,-1.0,0.0,4e-05]
[1779241899770,50.67,76738.32,0.0,-1.0,0.0,4e-05]
[1779241900177,50.67,76737.5,0.0,-1.0,0.0,4e-05]
[1779241901184,50.67,76734.67,0.0,-1.0,0.0,4e-05]
[1779241903251,50.67,76734.12,0.0,-1.0,0.0,4e-05]
[1779241903272,50.67,76734.12,0.0,-1.0,0.0,4e-05]
[1779241903373,50.67,76734.12,0.0,-1.0,0.0,4e-05]
[1779241903284,50.67,76733.56,0.0,-1.0,0.0,4e-05]
[1779241903521,50.67,76733.56,0.0,-1.0,0.0,4e-05]
[1779241904205,50.67,76735.56,0.0,-1.0,0.0,4e-05]
[1779241905212,50.67,76734.3,0.0,-1.0,0.0,4e-05]
[1779241906219,50.67,76723.76,0.0,-1.0,0.0,4e-05]
[1779241907231,50.67,76721.2,0.0,-1.0,0.0,4e-05]
[1779241908238,50.67,76718.7,0.0,-1.0,0.0,4e-05]
[1779241909452,50.67,76719.12,0.0,-1.0,0.0,4e-05]
[1779241909508,50.67,76719.12,0.0,-1.0,0.0,4e-05]
[1779241909529,50.67,76719.12,0.0,-1.0,0.0,4e-05]
[1779241910252,50.67,76721.0,0.0,-1.0,0.0,4e-05]
[1779241911258,50.67,76717.5,0.0,-1.0,0.0,4e-05]
[1779241912266,50.67,76716.26,0.0,-1.0,0.0,4e-05]
[1779241913273,50.67,76709.98,0.0,-1.0,0.0,4e-05]
[1779241913454,50.67,76709.98,0.0,-1.0,0.0,4e-05]
[1779241913520,50.67,76709.98,0.0,-1.0,0.0,4e-05]
[1779241913554,50.67,76709.98,0.0,-1.0,0.0,4e-05]
[1779241913772,50.67,76709.98,0.0,-1.0,0.0,4e-05]
[1779241914280,50.67,76709.39,0.0,-1.0,0.0,4e-05]
[1779241915287,50.67,76710.81,0.0,-1.0,0.0,4e-05]
[1779241917301,50.67,76711.59,0.0,-1.0,0.0,4e-05]
[1779241919175,50.67,76712.06,0.0,-1.0,0.0,4e-05]
[1779241919233,50.67,76712.06,0.0,-1.0,0.0,4e-05]
[1779241919269,50.67,76712.06,0.0,-1.0,0.0,4e-05]
[1779241919315,50.67,76715.42,0.0,-1.0,0.0,4e-05]
[1779241920322,50.67,76716.64,0.0,-1.0,0.0,4e-05]
[1779241921329,50.67,76718.64,0.0,-1.0,0.0,4e-05]
[1779241922336,50.67,76722.19,0.0,-1.0,0.0,4e-05]
[1779241923202,50.67,76722.19,0.0,-1.0,0.0,4e-05]
[1779241923268,50.67,76722.19,0.0,-1.0,0.0,4e-05]
[1779241923275,50.67,76722.19,0.0,-1.0,0.0,4e-05]
[1779241923343,50.67,76723.33,0.0,-1.0,0.0,4e-05]
[1779241923519,50.67,76723.33,0.0,-1.0,0.0,4e-05]
[1779241924350,50.67,76718.21,0.0,-1.0,0.0,4e-05]
[1779241927371,50.67,76717.35,0.0,-1.0,0.0,4e-05]
[1779241928155,50.67,76717.35,0.0,-1.0,0.0,4e-05]
[1779241928210,50.67,76717.35,0.0,-1.0,0.0,4e-05]
[1779241928269,50.67,76717.35,0.0,-1.0,0.0,4e-05]
[1779241928379,50.67,76710.89,0.0,-1.0,0.0,4e-05]
[1779241929385,50.67,76711.55,0.0,-1.0,0.0,4e-05]
[1779241930392,50.67,76714.22,0.0,-1.0,0.0,4e-05]
[1779241931399,50.67,76715.35,0.0,-1.0,0.0,4e-05]
[1779241932276,50.67,76715.35,0.0,-1.0,0.0,4e-05]
[1779241932284,50.67,76715.35,0.0,-1.0,0.0,4e-05]
[1779241932331,50.67,76715.35,0.0,-1.0,0.0,4e-05]
[1779241932406,50.67,76719.85,0.0,-1.0,0.0,4e-05]
[1779241932522,50.67,76719.85,0.0,-1.0,0.0,4e-05]
[1779241933416,50.67,76721.06,0.0,-1.0,0.0,4e-05]
[1779241934420,50.67,76721.92,0.0,-1.0,0.0,4e-05]
[1779241937300,50.67,76722.06,0.0,-1.0,0.0,4e-05]
[1779241937328,50.67,76721.42,0.0,-1.0,0.0,4e-05]
[1779241937519,50.67,76721.42,0.0,-1.0,0.0,4e-05]
[1779241937915,50.67,76721.42,0.0,-1.0,0.0,4e-05]
[1779241938023,50.67,76721.42,0.0,-1.0,0.0,4e-05]
[1779241938118,50.67,76722.45,0.0,-1.0,0.0,4e-05]
[1779241939455,50.67,76726.4,0.0,-1.0,0.0,4e-05]
[1779241940462,50.67,76728.65,0.0,-1.0,0.0,4e-05]
[1779241944490,50.67,76727.8,0.0,-1.0,0.0,4e-05]
[1779241945497,50.67,76727.16,0.0,-1.0,0.0,4e-05]
[1779241946464,50.67,76727.16,0.0,-1.0,0.0,4e-05]
[1779241946520,50.67,76727.16,0.0,-1.0,0.0,4e-05]
[1779241946617,50.67,76727.16,0.0,-1.0,0.0,4e-05]
[1779241946774,50.67,76727.16,0.0,-1.0,0.0,4e-05]
[1779241946825,50.67,76723.46,0.0,-1.0,0.0,4e-05]
[1779241947511,50.67,76720.15,0.0,-1.0,0.0,4e-05]
[1779241948518,50.67,76721.01,0.0,-1.0,0.0,4e-05]
[1779241949754,50.67,76721.01,0.0,-1.0,0.0,4e-05]
[1779241949851,50.67,76719.88,0.0,-1.0,0.0,4e-05]
[1779241950532,50.67,76710.42,0.0,-1.0,0.0,4e-05]
[1779241951539,50.67,76709.03,0.0,-1.0,0.0,3e-05]
[1779241952546,50.67,76708.4,0.0,-1.0,0.0,3e-05]
[1779241953741,50.67,76708.4,0.0,-1.0,0.0,3e-05]
[1779241957581,50.67,76709.51,0.0,-1.0,0.0,3e-05]
[1779241958899,50.67,76709.51,0.0,-1.0,0.0,3e-05]
[1779241959007,50.67,76704.09,0.0,-1.0,0.0,3e-05]
[1779241959595,50.67,76694.0,0.0,-1.0,0.0,3e-05]
[1779241960956,50.67,76692.65,0.0,-1.0,0.0,3e-05]
[1779241961724,50.67,76692.65,0.0,-1.0,0.0,3e-05]
[1779241961770,50.67,76692.65,0.0,-1.0,0.0,3e-05]
[1779241961822,50.67,76691.23,0.0,-1.0,0.0,3e-05]
[1779241963623,50.67,76690.0,0.0,-1.0,0.0,3e-05]
[1779241965346,50.67,76690.0,0.0,-1.0,0.0,3e-05]
[1779241964630,50.67,76692.53,0.0,-1.0,0.0,3e-05]
[1779241965772,50.67,76692.53,0.0,-1.0,0.0,3e-05]
[1779241965872,50.67,76691.75,0.0,-1.0,0.0,3e-05]
[1779241966644,50.67,76690.0,0.0,-1.0,0.0,3e-05]
[1779241968658,50.67,76688.69,0.0,-1.0,0.0,3e-05]
[1779241971769,50.67,76688.6,0.0,-1.0,0.0,3e-05]
[1779241971873,50.67,76688.6,0.0,-1.0,0.0,3e-05]
[1779241972020,50.67,76688.6,0.0,-1.0,0.0,3e-05]
[1779241972227,50.67,76684.94,0.0,-1.0,0.0,3e-05]
[1779241972686,50.67,76681.47,0.0,-1.0,0.0,3e-05]
[1779241974700,50.67,76682.73,0.0,-1.0,0.0,3e-05]
[1779241976713,50.67,76685.04,0.0,-1.0,0.0,3e-05]
[1779241977702,50.67,76685.04,0.0,-1.0,0.0,3e-05]
[1779241977770,50.67,76685.04,0.0,-1.0,0.0,3e-05]
[1779241977790,50.67,76687.42,0.0,-1.0,0.0,3e-05]
[1779241978728,50.67,76690.21,0.0,-1.0,0.0,3e-05]
[1779241982448,50.67,76698.45,0.0,-1.0,0.0,3e-05]
[1779241982755,50.67,76710.07,0.0,-1.0,0.0,3e-05]
[1779241983769,50.67,76710.07,0.0,-1.0,0.0,3e-05]
[1779241983809,50.67,76708.95,0.0,-1.0,0.0,3e-05]
[1779241984770,50.67,76707.38,0.0,-1.0,0.0,3e-05]
[1779241985770,50.67,76707.38,0.0,-1.0,0.0,3e-05]
[1779241986307,50.67,76703.84,0.0,-1.0,0.0,3e-05]
[1779241986783,50.67,76697.77,0.0,-1.0,0.0,3e-05]
[1779241987791,50.67,76695.63,0.0,-1.0,0.0,3e-05]
[1779241989769,50.67,76696.14,0.0,-1.0,0.0,3e-05]
[1779241990812,50.67,76700.53,0.0,-1.0,0.0,3e-05]
[1779241992999,50.67,76700.53,0.0,-1.0,0.0,3e-05]
[1779241993019,50.67,76700.53,0.0,-1.0,0.0,3e-05]
[1779241996855,50.67,76705.4,0.0,-1.0,0.0,3e-05]
[1779241997868,50.67,76705.4,0.0,-1.0,0.0,3e-05]
[1779241998019,50.67,76705.4,0.0,-1.0,0.0,3e-05]
[1779241998029,50.67,76707.64,0.0,-1.0,0.0,3e-05]
[1779241998792,50.67,76707.64,0.0,-1.0,0.0,3e-05]
[1779241999020,50.67,76707.64,0.0,-1.0,0.0,3e-05]
[1779241999071,50.67,76708.06,0.0,-1.0,0.0,3e-05]
[1779241999876,50.67,76711.15,0.0,-1.0,0.0,3e-05]
[1779242000882,50.67,76712.49,0.0,-1.0,0.0,3e-05]
[1779242002099,50.67,76712.49,0.0,-1.0,0.0,3e-05]
[1779242002269,50.67,76712.49,0.0,-1.0,0.0,3e-05]
[1779242002897,50.67,76715.52,0.0,-1.0,0.0,4e-05]
[1779242004911,50.67,76714.01,0.0,-1.0,0.0,3e-05]
[1779242005918,50.67,76725.73,0.0,-1.0,0.0,4e-05]
[1779242006925,50.67,76736.56,0.0,-1.0,0.0,4e-05]
[1779242008017,50.67,76736.21,0.0,-1.0,0.0,4e-05]
[1779242009539,50.67,76736.06,0.0,-1.0,0.0,4e-05]
[1779242009633,50.67,76736.06,0.0,-1.0,0.0,4e-05]
[1779242009867,50.67,76736.06,0.0,-1.0,0.0,4e-05]
[1779242009946,50.67,76735.4,0.0,-1.0,0.0,4e-05]
[1779242010953,50.67,76731.94,0.0,-1.0,0.0,4e-05]
[1779242011960,50.67,76730.03,0.0,-1.0,0.0,4e-05]
[1779242016995,50.67,76726.78,0.0,-1.0,0.0,4e-05]
[1779242018465,50.67,76726.78,0.0,-1.0,0.0,4e-05]
[1779242018003,50.67,76725.11,0.0,-1.0,0.0,4e-05]
[1779242018520,50.67,76725.11,0.0,-1.0,0.0,4e-05]
[1779242019217,50.67,76725.11,0.0,-1.0,0.0,4e-05]
[1779242019269,50.67,76725.11,0.0,-1.0,0.0,4e-05]
[1779242019318,50.67,76725.08,0.0,-1.0,0.0,4e-05]
[1779242021757,50.67,76724.76,0.0,-1.0,0.0,4e-05]
[1779242025055,50.67,76726.92,0.0,-1.0,0.0,4e-05]
[1779242026395,50.67,76726.92,0.0,-1.0,0.0,4e-05]
[1779242026521,50.67,76726.96,0.0,-1.0,0.0,4e-05]
[1779242029083,50.67,76725.16,0.0,-1.0,0.0,4e-05]
[1779242030282,50.67,76725.16,0.0,-1.0,0.0,4e-05]
[1779242030311,50.67,76722.72,0.0,-1.0,0.0,4e-05]
[1779242030519,50.67,76722.72,0.0,-1.0,0.0,4e-05]
[1779242033111,50.67,76725.43,0.0,-1.0,0.0,4e-05]
[1779242035125,50.67,76726.83,0.0,-1.0,0.0,4e-05]
[1779242035720,50.67,76726.83,0.0,-1.0,0.0,4e-05]
[1779242035774,50.67,76726.83,0.0,-1.0,0.0,4e-05]
[1779242036506,50.67,76726.83,0.0,-1.0,0.0,4e-05]
[1779242036132,50.67,76728.48,0.0,-1.0,0.0,4e-05]
[1779242036519,50.67,76728.48,0.0,-1.0,0.0,4e-05]
[1779242037139,50.67,76728.43,0.0,-1.0,0.0,4e-05]
[1779242041691,50.67,76728.36,0.0,-1.0,0.0,4e-05]
[1779242041776,50.67,76728.36,0.0,-1.0,0.0,4e-05]
[1779242042174,50.67,76729.49,0.0,-1.0,0.0,4e-05]
[1779242045450,50.67,76729.72,0.0,-1.0,0.0,4e-05]
[1779242045519,50.67,76729.72,0.0,-1.0,0.0,4e-05]
[1779242045195,50.67,76734.09,0.0,-1.0,0.0,4e-05]
[1779242045565,50.67,76734.09,0.0,-1.0,0.0,4e-05]
[1779242045771,50.67,76734.09,0.0,-1.0,0.0,4e-05]
[1779242046202,50.67,76736.93,0.0,-1.0,0.0,4e-05]
[1779242051237,50.67,76736.23,0.0,-1.0,0.0,4e-05]
[1779242053251,50.67,76729.71,0.0,-1.0,0.0,4e-05]
[1779242054130,50.67,76729.71,0.0,-1.0,0.0,4e-05]
[1779242054270,50.67,76729.71,0.0,-1.0,0.0,4e-05]
[1779242054283,50.67,76729.71,0.0,-1.0,0.0,4e-05]
[1779242054520,50.67,76729.71,0.0,-1.0,0.0,4e-05]
[1779242054363,50.67,76726.45,0.0,-1.0,0.0,4e-05]
[1779242057279,50.67,76725.3,0.0,-1.0,0.0,4e-05]
[1779242058812,50.67,76724.84,0.0,-1.0,0.0,4e-05]
[1779242059021,50.67,76724.84,0.0,-1.0,0.0,4e-05]
[1779242060300,50.67,76729.36,0.0,-1.0,0.0,4e-05]
[1779242061469,50.67,76729.36,0.0,-1.0,0.0,4e-05]
[1779242061489,50.67,76729.36,0.0,-1.0,0.0,4e-05]
[1779242061519,50.67,76729.36,0.0,-1.0,0.0,4e-05]
[1779242061506,50.67,76730.35,0.0,-1.0,0.0,4e-05]
[1779242062313,50.67,76731.55,0.0,-1.0,0.0,4e-05]
[1779242063321,50.67,76734.13,0.0,-1.0,0.0,4e-05]
[1779242064328,50.67,76736.75,0.0,-1.0,0.0,4e-05]
[1779242065032,50.67,76736.75,0.0,-1.0,0.0,4e-05]
[1779242065085,50.67,76736.75,0.0,-1.0,0.0,4e-05]
[1779242065270,50.67,76736.75,0.0,-1.0,0.0,4e-05]
[1779242065335,50.67,76737.42,0.0,-1.0,0.0,4e-05]
[1779242070370,50.67,76737.23,0.0,-1.0,0.0,4e-05]
[1779242071377,50.67,76739.13,0.0,-1.0,0.0,4e-05]
[1779242072383,50.67,76743.83,0.0,-1.0,0.0,4e-05]
[1779242072666,50.67,76743.83,0.0,-1.0,0.0,4e-05]
[1779242072773,50.67,76743.83,0.0,-1.0,0.0,4e-05]
[1779242073391,50.67,76743.92,0.0,-1.0,0.0,4e-05]
[1779242076411,50.67,76745.23,0.0,-1.0,0.0,4e-05]
[1779242077398,50.67,76745.23,0.0,-1.0,0.0,4e-05]
[1779242077525,50.67,76745.23,0.0,-1.0,0.0,4e-05]
[1779242077419,50.67,76747.5,0.0,-1.0,0.0,4e-05]
[1779242077738,50.67,76747.5,0.0,-1.0,0.0,4e-05]
[1779242077771,50.67,76747.5,0.0,-1.0,0.0,4e-05]
[1779242078426,50.67,76748.26,0.0,-1.0,0.0,4e-05]
[1779242079433,50.67,76747.13,0.0,-1.0,0.0,4e-05]
[1779242082453,50.67,76738.55,0.0,-1.0,0.0,4e-05]
[1779242082770,50.67,76738.55,0.0,-1.0,0.0,4e-05]
[1779242083461,50.67,76735.67,0.0,-1.0,0.0,4e-05]
[1779242084866,50.67,76735.48,0.0,-1.0,0.0,4e-05]
[1779242085023,50.67,76735.48,0.0,-1.0,0.0,4e-05]
[1779242085475,50.67,76732.54,0.0,-1.0,0.0,4e-05]
[1779242089503,50.67,76727.91,0.0,-1.0,0.0,3e-05]
[1779242089703,50.67,76727.91,0.0,-1.0,0.0,3e-05]
[1779242089776,50.67,76727.91,0.0,-1.0,0.0,3e-05]
[1779242090510,50.67,76726.25,0.0,-1.0,0.0,3e-05]
[1779242093649,50.67,76726.68,0.0,-1.0,0.0,3e-05]
[1779242093770,50.67,76726.68,0.0,-1.0,0.0,3e-05]
[1779242094235,50.67,76726.68,0.0,-1.0,0.0,3e-05]
[1779242094269,50.67,76726.68,0.0,-1.0,0.0,3e-05]
[1779242094538,50.67,76726.5,0.0,-1.0,0.0,3e-05]
[1779242097560,50.67,76730.25,0.0,-1.0,0.0,4e-05]
[1779242098567,50.67,76740.74,0.0,-1.0,0.0,4e-05]
[1779242098682,50.67,76740.74,0.0,-1.0,0.0,4e-05]
[1779242098770,50.67,76740.74,0.0,-1.0,0.0,4e-05]
[1779242099574,50.67,76742.88,0.0,-1.0,0.0,4e-05]
[1779242100581,50.67,76745.11,0.0,-1.0,0.0,4e-05]
[1779242101588,50.67,76747.11,0.0,-1.0,0.0,4e-05]
[1779242103605,50.67,76748.42,0.0,-1.0,0.0,4e-05]
[1779242104613,50.67,76748.42,0.0,-1.0,0.0,4e-05]
[1779242104727,50.67,76748.42,0.0,-1.0,0.0,4e-05]
[1779242104770,50.67,76748.42,0.0,-1.0,0.0,4e-05]
[1779242104828,50.67,76748.68,0.0,-1.0,0.0,4e-05]
[1779242105616,50.67,76750.85,0.0,-1.0,0.0,4e-05]
[1779242107554,50.67,76754.06,0.0,-1.0,0.0,4e-05]
[1779242107628,50.67,76754.06,0.0,-1.0,0.0,4e-05]
[1779242107772,50.67,76754.06,0.0,-1.0,0.0,4e-05]
[1779242108173,50.67,76754.06,0.0,-1.0,0.0,4e-05]
[1779242108269,50.67,76754.06,0.0,-1.0,0.0,4e-05]
[1779242108350,50.67,76757.65,0.0,-1.0,0.0,4e-05]
[1779242111659,50.67,76756.37,0.0,-1.0,0.0,4e-05]
[1779242112665,50.67,76746.42,0.0,-1.0,0.0,4e-05]
[1779242113765,50.67,76746.42,0.0,-1.0,0.0,4e-05]
[1779242113988,50.67,76746.42,0.0,-1.0,0.0,4e-05]
[1779242114021,50.67,76746.42,0.0,-1.0,0.0,4e-05]
[1779242114093,50.67,76744.38,0.0,-1.0,0.0,4e-05]
[1779242114679,50.67,76742.1,0.0,-1.0,0.0,4e-05]
[1779242116621,50.67,76741.71,0.0,-1.0,0.0,4e-05]
[1779242118408,50.67,76742.19,0.0,-1.0,0.0,4e-05]
[1779242118513,50.67,76742.19,0.0,-1.0,0.0,4e-05]
[1779242118519,50.67,76742.19,0.0,-1.0,0.0,4e-05]
[1779242118507,50.67,76740.96,0.0,-1.0,0.0,4e-05]
[1779242118708,50.67,76741.6,0.0,-1.0,0.0,4e-05]
[1779242122551,50.67,76740.81,0.0,-1.0,0.0,4e-05]
[1779242122692,50.67,76740.45,0.0,-1.0,0.0,4e-05]
[1779242122782,50.67,76740.45,0.0,-1.0,0.0,4e-05]
[1779242122846,50.67,76737.89,0.0,-1.0,0.0,4e-05]
[1779242123745,50.67,76736.69,0.0,-1.0,0.0,4e-05]
[1779242124752,50.67,76734.9,0.0,-1.0,0.0,4e-05]
[1779242125759,50.67,76733.76,0.0,-1.0,0.0,4e-05]
[1779242126619,50.67,76733.76,0.0,-1.0,0.0,4e-05]
[1779242126771,50.67,76733.76,0.0,-1.0,0.0,4e-05]
[1779242126977,50.67,76733.76,0.0,-1.0,0.0,4e-05]
[1779242127024,50.67,76733.76,0.0,-1.0,0.0,4e-05]
[1779242127078,50.67,76732.26,0.0,-1.0,0.0,4e-05]
[1779242131325,50.67,76732.47,0.0,-1.0,0.0,3e-05]
[1779242132308,50.67,76732.47,0.0,-1.0,0.0,3e-05]
[1779242132520,50.67,76732.47,0.0,-1.0,0.0,3e-05]
[1779242132567,50.67,76732.47,0.0,-1.0,0.0,3e-05]
[1779242132567,50.67,76734.7,0.0,-1.0,0.0,3e-05]
[1779242132770,50.67,76734.7,0.0,-1.0,0.0,3e-05]
[1779242132809,50.67,76737.72,0.0,-1.0,0.0,4e-05]
[1779242137843,50.67,76738.0,0.0,-1.0,0.0,4e-05]
[1779242140058,50.67,76738.02,0.0,-1.0,0.0,4e-05]
[1779242140270,50.67,76738.02,0.0,-1.0,0.0,4e-05]
[1779242140371,50.67,76745.87,0.0,-1.0,0.0,4e-05]
[1779242141017,50.67,76745.87,0.0,-1.0,0.0,4e-05]
[1779242141269,50.67,76745.87,0.0,-1.0,0.0,4e-05]
[1779242141370,50.67,76751.14,0.0,-1.0,0.0,4e-05]
[1779242141873,50.67,76752.5,0.0,-1.0,0.0,4e-05]
[1779242143887,50.67,76753.54,0.0,-1.0,0.0,4e-05]
[1779242145900,50.67,76752.09,0.0,-1.0,0.0,4e-05]
[1779242147915,50.67,76754.86,0.0,-1.0,0.0,4e-05]
[1779242149000,50.67,76754.86,0.0,-1.0,0.0,4e-05]
[1779242149021,50.67,76754.86,0.0,-1.0,0.0,4e-05]
[1779242150466,50.67,76754.81,0.0,-1.0,0.0,4e-05]
[1779242150520,50.67,76754.81,0.0,-1.0,0.0,4e-05]
[1779242150540,50.67,76753.97,0.0,-1.0,0.0,4e-05]
[1779242150936,50.67,76752.09,0.0,-1.0,0.0,4e-05]
[1779242151943,50.67,76750.13,0.0,-1.0,0.0,4e-05]
[1779242152949,50.67,76749.14,0.0,-1.0,0.0,4e-05]
[1779242154568,50.67,76749.14,0.0,-1.0,0.0,4e-05]
[1779242153957,50.67,76750.41,0.0,-1.0,0.0,4e-05]
[1779242155576,50.67,76750.41,0.0,-1.0,0.0,4e-05]
[1779242155769,50.67,76750.66,0.0,-1.0,0.0,4e-05]
[1779242155971,50.67,76749.66,0.0,-1.0,0.0,4e-05]
[1779242156978,50.67,76748.11,0.0,-1.0,0.0,4e-05]
[1779242161006,50.67,76749.53,0.0,-1.0,0.0,4e-05]
[1779242162012,50.67,76748.37,0.0,-1.0,0.0,4e-05]
[1779242163164,50.67,76748.37,0.0,-1.0,0.0,4e-05]
[1779242163270,50.67,76748.37,0.0,-1.0,0.0,4e-05]
[1779242163373,50.67,76748.37,0.0,-1.0,0.0,4e-05]
[1779242163523,50.67,76748.37,0.0,-1.0,0.0,4e-05]
[1779242163544,50.67,76745.28,0.0,-1.0,0.0,4e-05]
[1779242164026,50.67,76743.27,0.0,-1.0,0.0,4e-05]
[1779242168210,50.67,76743.83,0.0,-1.0,0.0,4e-05]
[1779242168270,50.67,76743.83,0.0,-1.0,0.0,4e-05]
[1779242168311,50.67,76746.92,0.0,-1.0,0.0,4e-05]
[1779242171076,50.67,76748.07,0.0,-1.0,0.0,4e-05]
[1779242173090,50.67,76749.49,0.0,-1.0,0.0,4e-05]
[1779242173733,50.67,76749.49,0.0,-1.0,0.0,4e-05]
[1779242173770,50.67,76749.49,0.0,-1.0,0.0,4e-05]
[1779242173826,50.67,76749.49,0.0,-1.0,0.0,4e-05]
[1779242174021,50.67,76749.49,0.0,-1.0,0.0,4e-05]
[1779242174097,50.67,76752.32,0.0,-1.0,0.0,4e-05]
[1779242175104,50.67,76755.15,0.0,-1.0,0.0,4e-05]
[1779242177117,50.67,76753.41,0.0,-1.0,0.0,4e-05]
[1779242179132,50.67,76755.07,0.0,-1.0,0.0,4e-05]
[1779242182153,50.67,76756.31,0.0,-1.0,0.0,4e-05]
[1779242182976,50.67,76756.31,0.0,-1.0,0.0,4e-05]
[1779242183024,50.67,76756.31,0.0,-1.0,0.0,4e-05]
[1779242183190,50.67,76756.31,0.0,-1.0,0.0,4e-05]
[1779242183272,50.67,76756.31,0.0,-1.0,0.0,4e-05]
[1779242183302,50.67,76757.71,0.0,-1.0,0.0,4e-05]
[1779242190209,50.67,76757.57,0.0,-1.0,0.0,4e-05]
[1779242191216,50.67,76757.81,0.0,-1.0,0.0,4e-05]
[1779242194634,50.67,76757.86,0.0,-1.0,0.0,4e-05]
[1779242194769,50.67,76757.78,0.0,-1.0,0.0,4e-05]
[1779242195022,50.67,76757.78,0.0,-1.0,0.0,4e-05]
[1779242195243,50.67,76757.9,0.0,-1.0,0.0,4e-05]
[1779242196251,50.67,76744.85,0.0,-1.0,0.0,4e-05]
[1779242197130,50.67,76744.85,0.0,-1.0,0.0,4e-05]
[1779242197270,50.67,76744.85,0.0,-1.0,0.0,4e-05]
[1779242197283,50.67,76741.84,0.0,-1.0,0.0,3e-05]
[1779242198265,50.67,76740.48,0.0,-1.0,0.0,3e-05]
[1779242201466,50.67,76740.73,0.0,-1.0,0.0,3e-05]
[1779242201518,50.67,76740.73,0.0,-1.0,0.0,3e-05]
[1779242201856,50.67,76741.09,0.0,-1.0,0.0,3e-05]
[1779242202019,50.67,76741.09,0.0,-1.0,0.0,3e-05]
[1779242202293,50.67,76741.02,0.0,-1.0,0.0,3e-05]
[1779242204307,50.67,76739.61,0.0,-1.0,0.0,3e-05]
[1779242205314,50.67,76738.57,0.0,-1.0,0.0,3e-05]
[1779242206321,50.67,76734.0,0.0,-1.0,0.0,3e-05]
[1779242207275,50.67,76734.0,0.0,-1.0,0.0,3e-05]
[1779242207520,50.67,76734.0,0.0,-1.0,0.0,3e-05]
[1779242207549,50.67,76732.07,0.0,-1.0,0.0,3e-05]
[1779242210008,50.67,76732.44,0.0,-1.0,0.0,3e-05]
[1779242210028,50.67,76732.44,0.0,-1.0,0.0,3e-05]
[1779242210349,50.67,76732.95,0.0,-1.0,0.0,3e-05]
[1779242213119,50.67,76733.04,0.0,-1.0,0.0,3e-05]
[1779242213268,50.67,76733.04,0.0,-1.0,0.0,3e-05]
[1779242218405,50.67,76733.5,0.0,-1.0,0.0,3e-05]
[1779242223440,50.67,76734.44,0.0,-1.0,0.0,3e-05]
[1779242224448,50.67,76736.53,0.0,-1.0,0.0,3e-05]
[1779242225351,50.67,76736.53,0.0,-1.0,0.0,3e-05]
[1779242225521,50.67,76736.53,0.0,-1.0,0.0,3e-05]
[1779242225562,50.67,76737.67,0.0,-1.0,0.0,3e-05]
[1779242225914,50.67,76737.67,0.0,-1.0,0.0,3e-05]
[1779242226020,50.67,76737.67,0.0,-1.0,0.0,3e-05]
[1779242226461,50.67,76737.63,0.0,-1.0,0.0,3e-05]
[1779242229482,50.67,76738.57,0.0,-1.0,0.0,3e-05]
[1779242234518,50.67,76738.97,0.0,-1.0,0.0,3e-05]
[1779242235525,50.67,76737.77,0.0,-1.0,0.0,3e-05]
[1779242240560,50.67,76735.19,0.0,-1.0,0.0,3e-05]
[1779242241222,50.67,76735.19,0.0,-1.0,0.0,3e-05]
[1779242241271,50.67,76735.19,0.0,-1.0,0.0,3e-05]
[1779242241533,50.67,76735.19,0.0,-1.0,0.0,3e-05]
[1779242241567,50.67,76736.2,0.0,-1.0,0.0,3e-05]
[1779242241773,50.67,76736.2,0.0,-1.0,0.0,3e-05]
[1779242242573,50.67,76737.56,0.0,-1.0,0.0,3e-05]
[1779242247609,50.67,76738.43,0.0,-1.0,0.0,3e-05]
[1779242251637,50.67,76738.78,0.0,-1.0,0.0,3e-05]
[1779242252119,50.67,76738.78,0.0,-1.0,0.0,3e-05]
[1779242252268,50.67,76738.78,0.0,-1.0,0.0,3e-05]
[1779242252675,50.67,76738.78,0.0,-1.0,0.0,3e-05]
[1779242252770,50.67,76738.42,0.0,-1.0,0.0,3e-05]
[1779242253651,50.67,76737.84,0.0,-1.0,0.0,3e-05]
[1779242254657,50.67,76738.83,0.0,-1.0,0.0,3e-05]
[1779242258932,50.67,76738.34,0.0,-1.0,0.0,3e-05]
[1779242259019,50.67,76738.34,0.0,-1.0,0.0,3e-05]
[1779242262714,50.67,76734.77,0.0,-1.0,0.0,3e-05]
[1779242263416,50.67,76734.77,0.0,-1.0,0.0,3e-05]
[1779242263523,50.67,76734.77,0.0,-1.0,0.0,3e-05]
[1779242263720,50.67,76735.17,0.0,-1.0,0.0,3e-05]
[1779242268756,50.67,76735.23,0.0,-1.0,0.0,3e-05]
[1779242273769,50.67,76735.26,0.0,-1.0,0.0,3e-05]
[1779242273791,50.67,76730.29,0.0,-1.0,0.0,3e-05]
[1779242274798,50.67,76729.17,0.0,-1.0,0.0,3e-05]
[1779242275769,50.67,76729.17,0.0,-1.0,0.0,3e-05]
[1779242277820,50.67,76727.73,0.0,-1.0,0.0,3e-05]
[1779242279524,50.67,76727.73,0.0,-1.0,0.0,3e-05]
[1779242279566,50.67,76725.46,0.0,-1.0,0.0,3e-05]
[1779242279770,50.67,76725.46,0.0,-1.0,0.0,3e-05]
[1779242283057,50.67,76725.44,0.0,-1.0,0.0,3e-05]
[1779242283268,50.67,76725.44,0.0,-1.0,0.0,3e-05]
[1779242283357,50.67,76727.39,0.0,-1.0,0.0,3e-05]
[1779242283977,50.67,76727.39,0.0,-1.0,0.0,3e-05]
[1779242284021,50.67,76727.39,0.0,-1.0,0.0,3e-05]
[1779242284078,50.67,76735.81,0.0,-1.0,0.0,3e-05]
[1779242284868,50.67,76739.83,0.0,-1.0,0.0,3e-05]
[1779242285876,50.67,76740.89,0.0,-1.0,0.0,3e-05]
[1779242286883,50.67,76744.74,0.0,-1.0,0.0,3e-05]
[1779242288897,50.67,76747.3,0.0,-1.0,0.0,3e-05]
[1779242289904,50.67,76749.76,0.0,-1.0,0.0,3e-05]
[1779242294604,50.67,76746.65,0.0,-1.0,0.0,3e-05]
[1779242295420,50.67,76743.33,0.0,-1.0,0.0,3e-05]
[1779242295946,50.67,76741.61,0.0,-1.0,0.0,3e-05]
[1779242297770,50.67,76741.61,0.0,-1.0,0.0,3e-05]
[1779242301566,50.67,76741.06,0.0,-1.0,0.0,3e-05]
[1779242301773,50.67,76741.06,0.0,-1.0,0.0,3e-05]
[1779242301668,50.67,76740.87,0.0,-1.0,0.0,3e-05]
[1779242302639,50.67,76740.87,0.0,-1.0,0.0,3e-05]
[1779242302770,50.67,76740.87,0.0,-1.0,0.0,3e-05]
[1779242302740,50.67,76739.9,0.0,-1.0,0.0,3e-05]
[1779242303000,50.67,76737.77,0.0,-1.0,0.0,3e-05]
[1779242306632,50.67,76738.15,0.0,-1.0,0.0,3e-05]
[1779242308214,50.67,76739.07,0.0,-1.0,0.0,3e-05]
[1779242308270,50.67,76739.07,0.0,-1.0,0.0,3e-05]
[1779242308495,50.67,76739.07,0.0,-1.0,0.0,3e-05]
[1779242308519,50.67,76739.07,0.0,-1.0,0.0,3e-05]
[1779242308535,50.67,76742.84,0.0,-1.0,0.0,3e-05]
[1779242309042,50.67,76745.46,0.0,-1.0,0.0,3e-05]
[1779242310049,50.67,76746.4,0.0,-1.0,0.0,3e-05]
[1779242311056,50.67,76746.91,0.0,-1.0,0.0,3e-05]
[1779242314616,50.67,76747.5,0.0,-1.0,0.0,3e-05]
[1779242314733,50.67,76747.5,0.0,-1.0,0.0,3e-05]
[1779242314770,50.67,76747.5,0.0,-1.0,0.0,3e-05]
[1779242314620,50.67,76749.03,0.0,-1.0,0.0,3e-05]
[1779242317098,50.67,76751.38,0.0,-1.0,0.0,3e-05]
[1779242318243,50.67,76751.38,0.0,-1.0,0.0,3e-05]
[1779242318268,50.67,76751.38,0.0,-1.0,0.0,3e-05]
[1779242318325,50.67,76751.38,0.0,-1.0,0.0,3e-05]
[1779242318519,50.67,76751.38,0.0,-1.0,0.0,3e-05]
[1779242318621,50.67,76754.36,0.0,-1.0,0.0,3e-05]
[1779242319112,50.67,76757.86,0.0,-1.0,0.0,4e-05]
[1779242320119,50.67,76759.57,0.0,-1.0,0.0,4e-05]
[1779242322916,50.67,76759.57,0.0,-1.0,0.0,4e-05]
[1779242325153,50.67,76764.69,0.0,-1.0,0.0,4e-05]
[1779242326160,50.67,76766.06,0.0,-1.0,0.0,4e-05]
[1779242328041,50.67,76765.84,0.0,-1.0,0.0,4e-05]
[1779242328263,50.67,76765.84,0.0,-1.0,0.0,4e-05]
[1779242328269,50.67,76765.84,0.0,-1.0,0.0,4e-05]
[1779242328320,50.67,76766.1,0.0,-1.0,0.0,4e-05]
[1779242329182,50.67,76765.12,0.0,-1.0,0.0,4e-05]
[1779242331196,50.67,76768.51,0.0,-1.0,0.0,4e-05]
[1779242333069,50.67,76767.92,0.0,-1.0,0.0,4e-05]
[1779242333270,50.67,76767.92,0.0,-1.0,0.0,4e-05]
[1779242333282,50.67,76767.92,0.0,-1.0,0.0,4e-05]
[1779242333519,50.67,76767.92,0.0,-1.0,0.0,4e-05]
[1779242333621,50.67,76767.85,0.0,-1.0,0.0,4e-05]
[1779242337536,50.67,76768.46,0.0,-1.0,0.0,4e-05]
[1779242337707,50.67,76768.46,0.0,-1.0,0.0,4e-05]
[1779242337772,50.67,76768.46,0.0,-1.0,0.0,4e-05]
[1779242337847,50.67,76770.12,0.0,-1.0,0.0,4e-05]
[1779242339252,50.67,76773.32,0.0,-1.0,0.0,4e-05]
[1779242340259,50.67,76771.8,0.0,-1.0,0.0,4e-05]
[1779242342440,50.67,76771.4,0.0,-1.0,0.0,4e-05]
[1779242342520,50.67,76771.4,0.0,-1.0,0.0,4e-05]
[1779242342653,50.67,76771.4,0.0,-1.0,0.0,4e-05]
[1779242342770,50.67,76771.4,0.0,-1.0,0.0,4e-05]
[1779242342829,50.67,76766.95,0.0,-1.0,0.0,4e-05]
[1779242343280,50.67,76761.13,0.0,-1.0,0.0,4e-05]
[1779242344287,50.67,76759.35,0.0,-1.0,0.0,4e-05]
[1779242345202,50.67,76759.35,0.0,-1.0,0.0,4e-05]
[1779242345272,50.67,76759.35,0.0,-1.0,0.0,4e-05]
[1779242347882,50.67,76758.04,0.0,-1.0,0.0,4e-05]
[1779242348023,50.67,76758.04,0.0,-1.0,0.0,4e-05]
[1779242348315,50.67,76757.99,0.0,-1.0,0.0,4e-05]
[1779242350329,50.67,76756.47,0.0,-1.0,0.0,3e-05]
[1779242351729,50.67,76756.47,0.0,-1.0,0.0,3e-05]
[1779242351771,50.67,76756.47,0.0,-1.0,0.0,3e-05]
[1779242352343,50.67,76751.37,0.0,-1.0,0.0,3e-05]
[1779242353350,50.67,76748.15,0.0,-1.0,0.0,3e-05]
[1779242354156,50.67,76748.15,0.0,-1.0,0.0,3e-05]
[1779242354276,50.67,76748.15,0.0,-1.0,0.0,3e-05]
[1779242354520,50.67,76748.15,0.0,-1.0,0.0,3e-05]
[1779242354769,50.67,76748.15,0.0,-1.0,0.0,3e-05]
[1779242354534,50.67,76746.84,0.0,-1.0,0.0,3e-05]
[1779242357378,50.67,76745.92,0.0,-1.0,0.0,3e-05]
[1779242360522,50.67,76746.56,0.0,-1.0,0.0,3e-05]
[1779242360768,50.67,76746.56,0.0,-1.0,0.0,3e-05]
[1779242369462,50.67,76746.21,0.0,-1.0,0.0,3e-05]
[1779242371475,50.67,76746.75,0.0,-1.0,0.0,3e-05]
[1779242374497,50.67,76748.1,0.0,-1.0,0.0,3e-05]
[1779242375504,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242376396,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242376521,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242376675,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242376770,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242376776,50.67,76746.71,0.0,-1.0,0.0,3e-05]
[1779242380539,50.67,76747.94,0.0,-1.0,0.0,3e-05]
[1779242382553,50.67,76746.87,0.0,-1.0,0.0,3e-05]
[1779242384062,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242384272,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242384409,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242384531,50.67,76746.7,0.0,-1.0,0.0,3e-05]
[1779242384567,50.67,76746.68,0.0,-1.0,0.0,3e-05]
[1779242390609,50.67,76747.56,0.0,-1.0,0.0,3e-05]
[1779242393125,50.67,76747.68,0.0,-1.0,0.0,3e-05]
[1779242393269,50.67,76747.68,0.0,-1.0,0.0,3e-05]
[1779242395020,50.67,76747.83,0.0,-1.0,0.0,3e-05]
[1779242395270,50.67,76747.83,0.0,-1.0,0.0,3e-05]
[1779242395644,50.67,76747.7,0.0,-1.0,0.0,3e-05]
[1779242397658,50.67,76746.77,0.0,-1.0,0.0,3e-05]
[1779242399960,50.67,76746.3,0.0,-1.0,0.0,3e-05]
[1779242400027,50.67,76746.3,0.0,-1.0,0.0,3e-05]
[1779242401686,50.67,76747.67,0.0,-1.0,0.0,3e-05]
[1779242402693,50.67,76746.45,0.0,-1.0,0.0,3e-05]
[1779242406721,50.67,76747.43,0.0,-1.0,0.0,3e-05]
[1779242409253,50.67,76748.06,0.0,-1.0,0.0,3e-05]
[1779242409270,50.67,76748.06,0.0,-1.0,0.0,3e-05]
[1779242409481,50.67,76748.06,0.0,-1.0,0.0,3e-05]
[1779242409521,50.67,76748.06,0.0,-1.0,0.0,3e-05]
[1779242409742,50.67,76747.87,0.0,-1.0,0.0,3e-05]
[1779242410748,50.67,76749.54,0.0,-1.0,0.0,3e-05]
[1779242413770,50.67,76748.6,0.0,-1.0,0.0,3e-05]
[1779242415330,50.67,76749.35,0.0,-1.0,0.0,3e-05]
[1779242415439,50.67,76749.35,0.0,-1.0,0.0,3e-05]
[1779242415865,50.67,76749.35,0.0,-1.0,0.0,3e-05]
[1779242415871,50.67,76761.11,0.0,-1.0,0.0,3e-05]
[1779242416020,50.67,76761.11,0.0,-1.0,0.0,3e-05]
[1779242416791,50.67,76764.36,0.0,-1.0,0.0,3e-05]
[1779242417798,50.67,76767.52,0.0,-1.0,0.0,4e-05]
[1779242417993,50.67,76767.52,0.0,-1.0,0.0,4e-05]
[1779242418021,50.67,76767.52,0.0,-1.0,0.0,4e-05]
[1779242419812,50.67,76769.17,0.0,-1.0,0.0,4e-05]
[1779242420819,50.67,76771.17,0.0,-1.0,0.0,4e-05]
[1779242421826,50.67,76772.66,0.0,-1.0,0.0,4e-05]
[1779242422454,50.67,76772.66,0.0,-1.0,0.0,4e-05]
[1779242422518,50.67,76772.66,0.0,-1.0,0.0,4e-05]
[1779242422578,50.67,76772.66,0.0,-1.0,0.0,4e-05]
[1779242422772,50.67,76772.66,0.0,-1.0,0.0,4e-05]
[1779242422833,50.67,76772.76,0.0,-1.0,0.0,4e-05]
[1779242426861,50.67,76770.12,0.0,-1.0,0.0,4e-05]
[1779242427868,50.67,76767.66,0.0,-1.0,0.0,4e-05]
[1779242428874,50.67,76763.98,0.0,-1.0,0.0,3e-05]
[1779242429196,50.67,76763.98,0.0,-1.0,0.0,3e-05]
[1779242429269,50.67,76763.98,0.0,-1.0,0.0,3e-05]
[1779242429688,50.67,76763.98,0.0,-1.0,0.0,3e-05]
[1779242429770,50.67,76763.98,0.0,-1.0,0.0,3e-05]
[1779242429882,50.67,76764.41,0.0,-1.0,0.0,3e-05]
[1779242430889,50.67,76762.36,0.0,-1.0,0.0,3e-05]
[1779242431896,50.67,76762.43,0.0,-1.0,0.0,3e-05]
[1779242433354,50.67,76762.48,0.0,-1.0,0.0,3e-05]
[1779242433525,50.67,76762.48,0.0,-1.0,0.0,3e-05]
[1779242433910,50.67,76761.69,0.0,-1.0,0.0,3e-05]
[1779242434054,50.67,76761.69,0.0,-1.0,0.0,3e-05]
[1779242434270,50.67,76761.69,0.0,-1.0,0.0,3e-05]
[1779242434917,50.67,76763.19,0.0,-1.0,0.0,3e-05]
[1779242436931,50.67,76767.51,0.0,-1.0,0.0,3e-05]
[1779242437051,50.67,76767.51,0.0,-1.0,0.0,3e-05]
[1779242437269,50.67,76767.51,0.0,-1.0,0.0,3e-05]
[1779242437938,50.67,76768.34,0.0,-1.0,0.0,3e-05]
[1779242439954,50.67,76765.56,0.0,-1.0,0.0,3e-05]
[1779242440726,50.67,76765.56,0.0,-1.0,0.0,3e-05]
[1779242440769,50.67,76765.56,0.0,-1.0,0.0,3e-05]
[1779242440933,50.67,76765.56,0.0,-1.0,0.0,3e-05]
[1779242440960,50.67,76763.13,0.0,-1.0,0.0,3e-05]
[1779242441020,50.67,76763.13,0.0,-1.0,0.0,3e-05]
[1779242441709,50.67,76763.13,0.0,-1.0,0.0,3e-05]
[1779242442974,50.67,76762.25,0.0,-1.0,0.0,3e-05]
[1779242445440,50.67,76761.96,0.0,-1.0,0.0,3e-05]
[1779242445519,50.67,76761.96,0.0,-1.0,0.0,3e-05]
[1779242445616,50.67,76760.43,0.0,-1.0,0.0,3e-05]
[1779242445992,50.67,76760.43,0.0,-1.0,0.0,3e-05]
[1779242446018,50.67,76760.43,0.0,-1.0,0.0,3e-05]
[1779242446034,50.67,76762.08,0.0,-1.0,0.0,3e-05]
[1779242447002,50.67,76761.13,0.0,-1.0,0.0,3e-05]
[1779242451034,50.67,76760.5,0.0,-1.0,0.0,3e-05]
[1779242455063,50.67,76759.47,0.0,-1.0,0.0,3e-05]
[1779242456071,50.67,76750.8,0.0,-1.0,0.0,3e-05]
[1779242457295,50.67,76750.8,0.0,-1.0,0.0,3e-05]
[1779242457520,50.67,76750.8,0.0,-1.0,0.0,3e-05]
[1779242457622,50.67,76746.29,0.0,-1.0,0.0,3e-05]
[1779242460099,50.67,76747.15,0.0,-1.0,0.0,3e-05]
[1779242462925,50.67,76746.53,0.0,-1.0,0.0,3e-05]
[1779242463021,50.67,76747.15,0.0,-1.0,0.0,3e-05]
[1779242463131,50.67,76747.15,0.0,-1.0,0.0,3e-05]
[1779242463269,50.67,76747.15,0.0,-1.0,0.0,3e-05]
[1779242463370,50.67,76749.06,0.0,-1.0,0.0,3e-05]
[1779242464127,50.67,76748.31,0.0,-1.0,0.0,3e-05]
[1779242465836,50.67,76748.31,0.0,-1.0,0.0,3e-05]
[1779242465938,50.67,76758.98,0.0,-1.0,0.0,3e-05]
[1779242466019,50.67,76758.98,0.0,-1.0,0.0,3e-05]
[1779242466643,50.67,76758.98,0.0,-1.0,0.0,3e-05]
[1779242466771,50.67,76758.98,0.0,-1.0,0.0,3e-05]
[1779242466855,50.67,76766.03,0.0,-1.0,0.0,3e-05]
[1779242467499,50.67,76764.57,0.0,-1.0,0.0,3e-05]
[1779242468155,50.67,76763.71,0.0,-1.0,0.0,3e-05]
[1779242469162,50.67,76766.99,0.0,-1.0,0.0,3e-05]
[1779242470194,50.67,76766.99,0.0,-1.0,0.0,3e-05]
[1779242470269,50.67,76766.99,0.0,-1.0,0.0,3e-05]
[1779242470775,50.67,76766.99,0.0,-1.0,0.0,3e-05]
[1779242470872,50.67,76774.26,0.0,-1.0,0.0,4e-05]
[1779242471019,50.67,76774.26,0.0,-1.0,0.0,4e-05]
[1779242471176,50.67,76775.05,0.0,-1.0,0.0,4e-05]
[1779242472183,50.67,76774.41,0.0,-1.0,0.0,4e-05]
[1779242474197,50.67,76773.24,0.0,-1.0,0.0,4e-05]
[1779242475204,50.67,76767.42,0.0,-1.0,0.0,3e-05]
[1779242476590,50.67,76767.42,0.0,-1.0,0.0,3e-05]
[1779242476624,50.67,76767.42,0.0,-1.0,0.0,3e-05]
[1779242476769,50.67,76767.42,0.0,-1.0,0.0,3e-05]
[1779242476830,50.67,76763.4,0.0,-1.0,0.0,3e-05]
[1779242477218,50.67,76762.08,0.0,-1.0,0.0,3e-05]
[1779242478225,50.67,76760.71,0.0,-1.0,0.0,3e-05]
[1779242479232,50.67,76757.77,0.0,-1.0,0.0,3e-05]
[1779242480155,50.67,76757.77,0.0,-1.0,0.0,3e-05]
[1779242480271,50.67,76757.77,0.0,-1.0,0.0,3e-05]
[1779242481772,50.67,76758.2,0.0,-1.0,0.0,3e-05]
[1779242481873,50.67,76759.29,0.0,-1.0,0.0,3e-05]
[1779242482255,50.67,76760.86,0.0,-1.0,0.0,3e-05]
[1779242485740,50.67,76760.97,0.0,-1.0,0.0,3e-05]
[1779242485772,50.67,76760.97,0.0,-1.0,0.0,3e-05]
[1779242485789,50.67,76757.89,0.0,-1.0,0.0,3e-05]
[1779242486283,50.67,76754.55,0.0,-1.0,0.0,3e-05]
[1779242487290,50.67,76751.85,0.0,-1.0,0.0,3e-05]
[1779242488035,50.67,76751.85,0.0,-1.0,0.0,3e-05]
[1779242488271,50.67,76751.85,0.0,-1.0,0.0,3e-05]
[1779242488875,50.67,76748.86,0.0,-1.0,0.0,3e-05]
[1779242489304,50.67,76747.38,0.0,-1.0,0.0,3e-05]
[1779242490248,50.67,76747.38,0.0,-1.0,0.0,3e-05]
[1779242490272,50.67,76747.38,0.0,-1.0,0.0,3e-05]
[1779242490311,50.67,76746.94,0.0,-1.0,0.0,3e-05]
[1779242491318,50.67,76747.23,0.0,-1.0,0.0,3e-05]
[1779242495376,50.67,76747.07,0.0,-1.0,0.0,3e-05]
[1779242495519,50.67,76747.07,0.0,-1.0,0.0,3e-05]
[1779242497886,50.67,76747.38,0.0,-1.0,0.0,3e-05]
[1779242497987,50.67,76745.01,0.0,-1.0,0.0,3e-05]
[1779242498368,50.67,76743.15,0.0,-1.0,0.0,3e-05]
[1779242499121,50.67,76743.15,0.0,-1.0,0.0,3e-05]
[1779242499255,50.67,76743.15,0.0,-1.0,0.0,3e-05]
[1779242499271,50.67,76743.15,0.0,-1.0,0.0,3e-05]
[1779242499375,50.67,76744.23,0.0,-1.0,0.0,3e-05]
[1779242504529,50.67,76743.89,0.0,-1.0,0.0,3e-05]
[1779242504690,50.67,76743.89,0.0,-1.0,0.0,3e-05]
[1779242504770,50.67,76743.89,0.0,-1.0,0.0,3e-05]
[1779242504872,50.67,76734.52,0.0,-1.0,0.0,3e-05]
[1779242505770,50.67,76734.52,0.0,-1.0,0.0,3e-05]
[1779242506022,50.67,76734.52,0.0,-1.0,0.0,3e-05]
[1779242505811,50.67,76733.24,0.0,-1.0,0.0,3e-05]
[1779242506625,50.67,76733.24,0.0,-1.0,0.0,3e-05]
[1779242506769,50.67,76733.24,0.0,-1.0,0.0,3e-05]
[1779242506870,50.67,76730.17,0.0,-1.0,0.0,3e-05]
[1779242507432,50.67,76728.97,0.0,-1.0,0.0,3e-05]
[1779242508439,50.67,76727.55,0.0,-1.0,0.0,3e-05]
[1779242509445,50.67,76724.81,0.0,-1.0,0.0,3e-05]
[1779242510172,50.67,76724.81,0.0,-1.0,0.0,3e-05]
[1779242510269,50.67,76724.81,0.0,-1.0,0.0,3e-05]
[1779242510434,50.67,76724.81,0.0,-1.0,0.0,3e-05]
[1779242510523,50.67,76724.81,0.0,-1.0,0.0,3e-05]
[1779242510620,50.67,76722.36,0.0,-1.0,0.0,3e-05]
[1779242511459,50.67,76721.1,0.0,-1.0,0.0,3e-05]
[1779242513374,50.67,76721.65,0.0,-1.0,0.0,3e-05]
[1779242518509,50.67,76721.27,0.0,-1.0,0.0,3e-05]
[1779242519560,50.67,76721.27,0.0,-1.0,0.0,3e-05]
[1779242519770,50.67,76721.27,0.0,-1.0,0.0,3e-05]
[1779242522786,50.67,76721.41,0.0,-1.0,0.0,3e-05]
[1779242523019,50.67,76721.41,0.0,-1.0,0.0,3e-05]
[1779242523035,50.67,76721.41,0.0,-1.0,0.0,3e-05]
[1779242522847,50.67,76728.15,0.0,-1.0,0.0,3e-05]
[1779242523270,50.67,76728.15,0.0,-1.0,0.0,3e-05]
[1779242525557,50.67,76725.41,0.0,-1.0,0.0,3e-05]
[1779242526565,50.67,76723.3,0.0,-1.0,0.0,3e-05]
[1779242527199,50.67,76723.3,0.0,-1.0,0.0,3e-05]
[1779242527271,50.67,76723.3,0.0,-1.0,0.0,3e-05]
[1779242527984,50.67,76723.3,0.0,-1.0,0.0,3e-05]
[1779242528018,50.67,76723.3,0.0,-1.0,0.0,3e-05]
[1779242528044,50.67,76721.44,0.0,-1.0,0.0,3e-05]
[1779242532415,50.67,76721.42,0.0,-1.0,0.0,3e-05]
[1779242532520,50.67,76721.42,0.0,-1.0,0.0,3e-05]
[1779242532803,50.67,76721.42,0.0,-1.0,0.0,3e-05]
[1779242533032,50.67,76721.42,0.0,-1.0,0.0,3e-05]
[1779242532857,50.67,76718.68,0.0,-1.0,0.0,3e-05]
[1779242534622,50.67,76717.64,0.0,-1.0,0.0,3e-05]
[1779242539658,50.67,76718.86,0.0,-1.0,0.0,3e-05]
[1779242540984,50.67,76717.57,0.0,-1.0,0.0,3e-05]
[1779242544562,50.67,76718.08,0.0,-1.0,0.0,3e-05]
[1779242544771,50.67,76718.08,0.0,-1.0,0.0,3e-05]
[1779242544859,50.67,76718.08,0.0,-1.0,0.0,3e-05]
[1779242545018,50.67,76718.08,0.0,-1.0,0.0,3e-05]
[1779242544960,50.67,76719.37,0.0,-1.0,0.0,3e-05]
[1779242549728,50.67,76721.75,0.0,-1.0,0.0,3e-05]
[1779242551742,50.67,76721.32,0.0,-1.0,0.0,3e-05]
[1779242553750,50.67,76720.77,0.0,-1.0,0.0,3e-05]
[1779242553769,50.67,76720.77,0.0,-1.0,0.0,3e-05]
[1779242553849,50.67,76724.48,0.0,-1.0,0.0,3e-05]
[1779242554518,50.67,76724.48,0.0,-1.0,0.0,3e-05]
[1779242554770,50.67,76724.48,0.0,-1.0,0.0,3e-05]
[1779242554863,50.67,76729.12,0.0,-1.0,0.0,3e-05]
[1779242556777,50.67,76734.51,0.0,-1.0,0.0,3e-05]
[1779242557191,50.67,76734.51,0.0,-1.0,0.0,3e-05]
[1779242557268,50.67,76734.51,0.0,-1.0,0.0,3e-05]
[1779242557542,50.67,76734.51,0.0,-1.0,0.0,3e-05]
[1779242557770,50.67,76734.51,0.0,-1.0,0.0,3e-05]
[1779242557784,50.67,76734.77,0.0,-1.0,0.0,3e-05]
[1779242561812,50.67,76736.97,0.0,-1.0,0.0,3e-05]
[1779242564833,50.67,76738.02,0.0,-1.0,0.0,3e-05]
[1779242565253,50.67,76738.02,0.0,-1.0,0.0,3e-05]
[1779242565270,50.67,76738.02,0.0,-1.0,0.0,3e-05]
[1779242566060,50.67,76738.02,0.0,-1.0,0.0,3e-05]
[1779242565840,50.67,76727.79,0.0,-1.0,0.0,3e-05]
[1779242566269,50.67,76727.79,0.0,-1.0,0.0,3e-05]
[1779242566549,50.67,76727.79,0.0,-1.0,0.0,3e-05]
[1779242566770,50.67,76727.79,0.0,-1.0,0.0,3e-05]
[1779242566847,50.67,76724.15,0.0,-1.0,0.0,3e-05]
[1779242572016,50.67,76724.79,0.0,-1.0,0.0,3e-05]
[1779242571882,50.67,76726.08,0.0,-1.0,0.0,3e-05]
[1779242572233,50.67,76726.08,0.0,-1.0,0.0,3e-05]
[1779242572270,50.67,76726.08,0.0,-1.0,0.0,3e-05]
[1779242576917,50.67,76727.15,0.0,-1.0,0.0,3e-05]
[1779242577349,50.67,76727.15,0.0,-1.0,0.0,3e-05]
[1779242577520,50.67,76727.15,0.0,-1.0,0.0,3e-05]
[1779242577736,50.67,76727.15,0.0,-1.0,0.0,3e-05]
[1779242577771,50.67,76727.15,0.0,-1.0,0.0,3e-05]
[1779242577924,50.67,76727.97,0.0,-1.0,0.0,3e-05]
[1779242578931,50.67,76732.15,0.0,-1.0,0.0,3e-05]
[1779242583065,50.67,76732.29,0.0,-1.0,0.0,3e-05]
[1779242582959,50.67,76734.19,0.0,-1.0,0.0,3e-05]
[1779242583269,50.67,76734.19,0.0,-1.0,0.0,3e-05]
[1779242583590,50.67,76734.19,0.0,-1.0,0.0,3e-05]
[1779242583774,50.67,76734.19,0.0,-1.0,0.0,3e-05]
[1779242583966,50.67,76734.65,0.0,-1.0,0.0,3e-05]
[1779242586106,50.67,76732.92,0.0,-1.0,0.0,3e-05]
[1779242589000,50.67,76730.92,0.0,-1.0,0.0,3e-05]
[1779242589664,50.67,76730.92,0.0,-1.0,0.0,3e-05]
[1779242589770,50.67,76730.92,0.0,-1.0,0.0,3e-05]
[1779242590009,50.67,76732.21,0.0,-1.0,0.0,3e-05]
[1779242591015,50.67,76733.94,0.0,-1.0,0.0,3e-05]
[1779242596037,50.67,76733.9,0.0,-1.0,0.0,3e-05]
[1779242597776,50.67,76734.12,0.0,-1.0,0.0,3e-05]
[1779242600078,50.67,76731.35,0.0,-1.0,0.0,3e-05]
[1779242600672,50.67,76731.35,0.0,-1.0,0.0,3e-05]
[1779242600775,50.67,76731.35,0.0,-1.0,0.0,3e-05]
[1779242600849,50.67,76731.35,0.0,-1.0,0.0,3e-05]
[1779242601020,50.67,76731.35,0.0,-1.0,0.0,3e-05]
[1779242601085,50.67,76725.34,0.0,-1.0,0.0,3e-05]
[1779242603708,50.67,76724.67,0.0,-1.0,0.0,3e-05]
[1779242608420,50.67,76725.09,0.0,-1.0,0.0,3e-05]
[1779242608527,50.67,76725.09,0.0,-1.0,0.0,3e-05]
[1779242608549,50.67,76725.09,0.0,-1.0,0.0,3e-05]
[1779242608769,50.67,76725.09,0.0,-1.0,0.0,3e-05]
[1779242608823,50.67,76724.54,0.0,-1.0,0.0,3e-05]
[1779242611157,50.67,76725.74,0.0,-1.0,0.0,2e-05]
[1779242612202,50.67,76725.74,0.0,-1.0,0.0,2e-05]
[1779242612273,50.67,76725.74,0.0,-1.0,0.0,2e-05]
[1779242612288,50.67,76725.74,0.0,-1.0,0.0,2e-05]
[1779242612519,50.67,76725.74,0.0,-1.0,0.0,2e-05]
[1779242612620,50.67,76725.58,0.0,-1.0,0.0,2e-05]
[1779242616247,50.67,76725.11,0.0,-1.0,0.0,2e-05]
[1779242616271,50.67,76725.11,0.0,-1.0,0.0,2e-05]
[1779242616441,50.67,76725.11,0.0,-1.0,0.0,2e-05]
[1779242616521,50.67,76725.11,0.0,-1.0,0.0,2e-05]
[1779242616542,50.67,76725.12,0.0,-1.0,0.0,2e-05]
[1779242622246,50.67,76724.69,0.0,-1.0,0.0,2e-05]
[1779242622272,50.67,76724.69,0.0,-1.0,0.0,2e-05]
[1779242622348,50.67,76724.69,0.0,-1.0,0.0,2e-05]
[1779242622520,50.67,76724.69,0.0,-1.0,0.0,2e-05]
[1779242622612,50.67,76729.56,0.0,-1.0,0.0,3e-05]
[1779242623707,50.67,76729.56,0.0,-1.0,0.0,3e-05]
[1779242623769,50.67,76735.84,0.0,-1.0,0.0,3e-05]
[1779242624249,50.67,76738.34,0.0,-1.0,0.0,3e-05]
[1779242629283,50.67,76738.38,0.0,-1.0,0.0,3e-05]
[1779242632312,50.67,76735.54,0.0,-1.0,0.0,3e-05]
[1779242633694,50.67,76735.54,0.0,-1.0,0.0,3e-05]
[1779242633774,50.67,76735.54,0.0,-1.0,0.0,3e-05]
[1779242633791,50.67,76735.54,0.0,-1.0,0.0,3e-05]
[1779242634019,50.67,76735.54,0.0,-1.0,0.0,3e-05]
[1779242634120,50.67,76732.49,0.0,-1.0,0.0,3e-05]
[1779242640012,50.67,76732.33,0.0,-1.0,0.0,3e-05]
[1779242645405,50.67,76732.07,0.0,-1.0,0.0,3e-05]
[1779242647418,50.67,76733.19,0.0,-1.0,0.0,3e-05]
[1779242648282,50.67,76733.19,0.0,-1.0,0.0,3e-05]
[1779242648379,50.67,76733.19,0.0,-1.0,0.0,3e-05]
[1779242648461,50.67,76733.19,0.0,-1.0,0.0,3e-05]
[1779242648524,50.67,76733.19,0.0,-1.0,0.0,3e-05]
[1779242648595,50.67,76737.25,0.0,-1.0,0.0,3e-05]
[1779242654468,50.67,76737.65,0.0,-1.0,0.0,3e-05]
[1779242657574,50.67,76737.0,0.0,-1.0,0.0,3e-05]
[1779242657692,50.67,76737.0,0.0,-1.0,0.0,3e-05]
[1779242657771,50.67,76737.0,0.0,-1.0,0.0,3e-05]
[1779242657787,50.67,76736.45,0.0,-1.0,0.0,3e-05]
[1779242661517,50.67,76738.08,0.0,-1.0,0.0,3e-05]
[1779242662440,50.67,76738.08,0.0,-1.0,0.0,3e-05]
[1779242662525,50.67,76738.08,0.0,-1.0,0.0,3e-05]
[1779242662538,50.67,76738.08,0.0,-1.0,0.0,3e-05]
[1779242662769,50.67,76738.08,0.0,-1.0,0.0,3e-05]
[1779242662871,50.67,76738.45,0.0,-1.0,0.0,3e-05]
[1779242666556,50.67,76737.43,0.0,-1.0,0.0,3e-05]
[1779242669439,50.67,76736.87,0.0,-1.0,0.0,3e-05]
[1779242669530,50.67,76736.87,0.0,-1.0,0.0,3e-05]
[1779242669536,50.67,76736.87,0.0,-1.0,0.0,3e-05]
[1779242669769,50.67,76736.87,0.0,-1.0,0.0,3e-05]
[1779242669871,50.67,76732.61,0.0,-1.0,0.0,3e-05]
[1779242670581,50.67,76730.66,0.0,-1.0,0.0,3e-05]
[1779242671588,50.67,76730.64,0.0,-1.0,0.0,2e-05]
[1779242674765,50.67,76731.15,0.0,-1.0,0.0,2e-05]
[1779242674770,50.67,76731.15,0.0,-1.0,0.0,2e-05]
[1779242680652,50.67,76731.98,0.0,-1.0,0.0,2e-05]
[1779242685688,50.67,76732.78,0.0,-1.0,0.0,2e-05]
[1779242686618,50.67,76732.78,0.0,-1.0,0.0,2e-05]
[1779242686765,50.67,76732.78,0.0,-1.0,0.0,2e-05]
[1779242686773,50.67,76732.78,0.0,-1.0,0.0,2e-05]
[1779242686807,50.67,76737.17,0.0,-1.0,0.0,3e-05]
[1779242687701,50.67,76738.79,0.0,-1.0,0.0,3e-05]
[1779242689715,50.67,76736.42,0.0,-1.0,0.0,3e-05]
[1779242690349,50.67,76736.42,0.0,-1.0,0.0,3e-05]
[1779242690417,50.67,76736.42,0.0,-1.0,0.0,3e-05]
[1779242690521,50.67,76736.42,0.0,-1.0,0.0,3e-05]
[1779242690722,50.67,76733.54,0.0,-1.0,0.0,2e-05]
[1779242691729,50.67,76737.96,0.0,-1.0,0.0,3e-05]
[1779242692736,50.67,76744.69,0.0,-1.0,0.0,3e-05]
[1779242693247,50.67,76744.69,0.0,-1.0,0.0,3e-05]
[1779242693271,50.67,76744.69,0.0,-1.0,0.0,3e-05]
[1779242693356,50.67,76744.69,0.0,-1.0,0.0,3e-05]
[1779242693519,50.67,76744.69,0.0,-1.0,0.0,3e-05]
[1779242693742,50.67,76748.85,0.0,-1.0,0.0,3e-05]
[1779242694750,50.67,76747.13,0.0,-1.0,0.0,3e-05]
[1779242696320,50.67,76746.47,0.0,-1.0,0.0,3e-05]
[1779242696520,50.67,76746.47,0.0,-1.0,0.0,3e-05]
[1779242698778,50.67,76749.39,0.0,-1.0,0.0,3e-05]
[1779242699785,50.67,76750.74,0.0,-1.0,0.0,3e-05]
[1779242701772,50.67,76751.04,0.0,-1.0,0.0,3e-05]
[1779242701907,50.67,76751.04,0.0,-1.0,0.0,3e-05]
[1779242702061,50.67,76751.04,0.0,-1.0,0.0,3e-05]
[1779242702133,50.67,76753.61,0.0,-1.0,0.0,3e-05]
[1779242702806,50.67,76755.54,0.0,-1.0,0.0,3e-05]
[1779242704420,50.67,76755.98,0.0,-1.0,0.0,3e-05]
[1779242706834,50.67,76757.18,0.0,-1.0,0.0,3e-05]
[1779242709855,50.67,76754.47,0.0,-1.0,0.0,3e-05]
[1779242710862,50.67,76752.08,0.0,-1.0,0.0,3e-05]
[1779242712059,50.67,76752.08,0.0,-1.0,0.0,3e-05]
[1779242712217,50.67,76752.08,0.0,-1.0,0.0,3e-05]
[1779242712231,50.67,76752.02,0.0,-1.0,0.0,3e-05]
[1779242712270,50.67,76752.02,0.0,-1.0,0.0,3e-05]
[1779242712876,50.67,76751.98,0.0,-1.0,0.0,3e-05]
[1779242717189,50.67,76752.21,0.0,-1.0,0.0,3e-05]
[1779242716904,50.67,76751.15,0.0,-1.0,0.0,3e-05]
[1779242717272,50.67,76751.15,0.0,-1.0,0.0,3e-05]
[1779242717362,50.67,76751.15,0.0,-1.0,0.0,3e-05]
[1779242717521,50.67,76751.15,0.0,-1.0,0.0,3e-05]
[1779242717911,50.67,76748.04,0.0,-1.0,0.0,3e-05]
[1779242722946,50.67,76748.35,0.0,-1.0,0.0,3e-05]
[1779242723661,50.67,76748.35,0.0,-1.0,0.0,3e-05]
[1779242723774,50.67,76748.35,0.0,-1.0,0.0,3e-05]
[1779242723786,50.67,76748.35,0.0,-1.0,0.0,3e-05]
[1779242724022,50.67,76748.35,0.0,-1.0,0.0,3e-05]
[1779242724083,50.67,76749.15,0.0,-1.0,0.0,3e-05]
[1779242727981,50.67,76750.26,0.0,-1.0,0.0,3e-05]
[1779242728490,50.67,76750.26,0.0,-1.0,0.0,3e-05]
[1779242728521,50.67,76750.26,0.0,-1.0,0.0,3e-05]
[1779242728962,50.67,76750.26,0.0,-1.0,0.0,3e-05]
[1779242729022,50.67,76750.26,0.0,-1.0,0.0,3e-05]
[1779242729122,50.67,76750.54,0.0,-1.0,0.0,3e-05]
[1779242729995,50.67,76752.13,0.0,-1.0,0.0,3e-05]
[1779242731002,50.67,76756.24,0.0,-1.0,0.0,3e-05]
[1779242732229,50.67,76756.24,0.0,-1.0,0.0,3e-05]
[1779242732235,50.67,76758.41,0.0,-1.0,0.0,3e-05]
[1779242732270,50.67,76758.41,0.0,-1.0,0.0,3e-05]
[1779242737044,50.67,76762.16,0.0,-1.0,0.0,3e-05]
[1779242738051,50.67,76764.66,0.0,-1.0,0.0,3e-05]
[1779242738316,50.67,76764.66,0.0,-1.0,0.0,3e-05]
[1779242738428,50.67,76764.66,0.0,-1.0,0.0,3e-05]
[1779242738527,50.67,76764.66,0.0,-1.0,0.0,3e-05]
[1779242739057,50.67,76765.62,0.0,-1.0,0.0,3e-05]
[1779242740064,50.67,76766.74,0.0,-1.0,0.0,3e-05]
[1779242742221,50.67,76766.93,0.0,-1.0,0.0,3e-05]
[1779242742267,50.67,76768.51,0.0,-1.0,0.0,3e-05]
[1779242744093,50.67,76765.88,0.0,-1.0,0.0,3e-05]
[1779242744846,50.67,76765.88,0.0,-1.0,0.0,3e-05]
[1779242745023,50.67,76765.88,0.0,-1.0,0.0,3e-05]
[1779242745100,50.67,76765.22,0.0,-1.0,0.0,3e-05]
[1779242745354,50.67,76765.22,0.0,-1.0,0.0,3e-05]
[1779242745521,50.67,76765.22,0.0,-1.0,0.0,3e-05]
[1779242746107,50.67,76762.8,0.0,-1.0,0.0,3e-05]
[1779242747114,50.67,76761.73,0.0,-1.0,0.0,3e-05]
[1779242748121,50.67,76763.4,0.0,-1.0,0.0,3e-05]
[1779242749766,50.67,76763.49,0.0,-1.0,0.0,3e-05]
[1779242750135,50.67,76762.32,0.0,-1.0,0.0,3e-05]
[1779242753159,50.67,76759.9,0.0,-1.0,0.0,3e-05]
[1779242753321,50.67,76759.9,0.0,-1.0,0.0,3e-05]
[1779242753462,50.67,76759.9,0.0,-1.0,0.0,3e-05]
[1779242753524,50.67,76759.9,0.0,-1.0,0.0,3e-05]
[1779242754165,50.67,76756.83,0.0,-1.0,0.0,3e-05]
[1779242755173,50.67,76751.66,0.0,-1.0,0.0,3e-05]
[1779242756097,50.67,76751.66,0.0,-1.0,0.0,3e-05]
[1779242756270,50.67,76751.66,0.0,-1.0,0.0,3e-05]
[1779242757187,50.67,76749.78,0.0,-1.0,0.0,3e-05]
[1779242758194,50.67,76750.94,0.0,-1.0,0.0,3e-05]
[1779242758647,50.67,76750.94,0.0,-1.0,0.0,3e-05]
[1779242758772,50.67,76750.94,0.0,-1.0,0.0,3e-05]
[1779242759200,50.67,76750.49,0.0,-1.0,0.0,3e-05]
[1779242760209,50.67,76753.37,0.0,-1.0,0.0,3e-05]
[1779242761215,50.67,76766.22,0.0,-1.0,0.0,3e-05]
[1779242761882,50.67,76766.22,0.0,-1.0,0.0,3e-05]
[1779242762022,50.67,76766.22,0.0,-1.0,0.0,3e-05]
[1779242762222,50.67,76774.12,0.0,-1.0,0.0,3e-05]
[1779242763229,50.67,76784.77,0.0,-1.0,0.0,3e-05]
[1779242764236,50.67,76784.91,0.0,-1.0,0.0,3e-05]
[1779242764575,50.67,76784.91,0.0,-1.0,0.0,3e-05]
[1779242764771,50.67,76784.91,0.0,-1.0,0.0,3e-05]
[1779242766511,50.67,76785.27,0.0,-1.0,0.0,3e-05]
[1779242766520,50.67,76785.27,0.0,-1.0,0.0,3e-05]
[1779242767256,50.67,76785.15,0.0,-1.0,0.0,3e-05]
[1779242768264,50.67,76781.43,0.0,-1.0,0.0,3e-05]
[1779242769271,50.67,76776.59,0.0,-1.0,0.0,3e-05]
[1779242770278,50.67,76777.46,0.0,-1.0,0.0,3e-05]
[1779242771236,50.67,76777.46,0.0,-1.0,0.0,3e-05]
[1779242771269,50.67,76777.46,0.0,-1.0,0.0,3e-05]
[1779242771285,50.67,76778.41,0.0,-1.0,0.0,3e-05]
[1779242771462,50.67,76778.41,0.0,-1.0,0.0,3e-05]
[1779242771520,50.67,76778.41,0.0,-1.0,0.0,3e-05]
[1779242772291,50.67,76776.57,0.0,-1.0,0.0,3e-05]
[1779242773299,50.67,76769.59,0.0,-1.0,0.0,3e-05]
[1779242773784,50.67,76769.59,0.0,-1.0,0.0,3e-05]
[1779242773893,50.67,76769.59,0.0,-1.0,0.0,3e-05]
[1779242774019,50.67,76769.59,0.0,-1.0,0.0,3e-05]
[1779242774120,50.67,76769.59,0.0,-1.0,0.0,3e-05]
[1779242774307,50.67,76767.27,0.0,-1.0,0.0,3e-05]
[1779242776319,50.67,76763.4,0.0,-1.0,0.0,3e-05]
[1779242781358,50.67,76760.1,0.0,-1.0,0.0,3e-05]
[1779242782808,50.67,76760.1,0.0,-1.0,0.0,3e-05]
[1779242783019,50.67,76760.1,0.0,-1.0,0.0,3e-05]
[1779242783120,50.67,76756.69,0.0,-1.0,0.0,3e-05]
[1779242783678,50.67,76756.69,0.0,-1.0,0.0,3e-05]
[1779242783771,50.67,76756.69,0.0,-1.0,0.0,3e-05]
[1779242785386,50.67,76755.84,0.0,-1.0,0.0,3e-05]
[1779242786393,50.67,76756.89,0.0,-1.0,0.0,3e-05]
[1779242788355,50.67,76757.1,0.0,-1.0,0.0,3e-05]
[1779242788525,50.67,76757.1,0.0,-1.0,0.0,3e-05]
[1779242788621,50.67,76757.88,0.0,-1.0,0.0,3e-05]
[1779242789799,50.67,76757.88,0.0,-1.0,0.0,3e-05]
[1779242790021,50.67,76757.88,0.0,-1.0,0.0,3e-05]
[1779242790047,50.67,76759.3,0.0,-1.0,0.0,3e-05]
[1779242791428,50.67,76760.54,0.0,-1.0,0.0,3e-05]
[1779242792988,50.67,76760.54,0.0,-1.0,0.0,3e-05]
[1779242793019,50.67,76760.54,0.0,-1.0,0.0,3e-05]
[1779242795456,50.67,76761.63,0.0,-1.0,0.0,3e-05]
[1779242798537,50.67,76761.44,0.0,-1.0,0.0,3e-05]
[1779242798770,50.67,76761.44,0.0,-1.0,0.0,3e-05]
[1779242798917,50.67,76761.44,0.0,-1.0,0.0,3e-05]
[1779242799019,50.67,76761.44,0.0,-1.0,0.0,3e-05]
[1779242799115,50.67,76763.91,0.0,-1.0,0.0,3e-05]
[1779242799501,50.67,76767.24,0.0,-1.0,0.0,3e-05]
[1779242800508,50.67,76768.63,0.0,-1.0,0.0,3e-05]
[1779242801514,50.67,76769.6,0.0,-1.0,0.0,3e-05]
[1779242805603,50.67,76770.06,0.0,-1.0,0.0,3e-05]
[1779242805769,50.67,76770.06,0.0,-1.0,0.0,3e-05]
[1779242805780,50.67,76769.61,0.0,-1.0,0.0,3e-05]
[1779242806550,50.67,76770.29,0.0,-1.0,0.0,3e-05]
[1779242809573,50.67,76769.49,0.0,-1.0,0.0,3e-05]
[1779242813129,50.67,76769.68,0.0,-1.0,0.0,3e-05]
[1779242813269,50.67,76769.68,0.0,-1.0,0.0,3e-05]
[1779242813323,50.67,76766.19,0.0,-1.0,0.0,3e-05]
[1779242813754,50.67,76766.19,0.0,-1.0,0.0,3e-05]
[1779242813771,50.67,76766.19,0.0,-1.0,0.0,3e-05]
[1779242813794,50.67,76760.32,0.0,-1.0,0.0,3e-05]
[1779242814608,50.67,76759.05,0.0,-1.0,0.0,3e-05]
[1779242815615,50.67,76758.13,0.0,-1.0,0.0,3e-05]
[1779242816622,50.67,76758.84,0.0,-1.0,0.0,3e-05]
[1779242821657,50.67,76758.9,0.0,-1.0,0.0,3e-05]
[1779242822664,50.67,76761.27,0.0,-1.0,0.0,3e-05]
[1779242823785,50.67,76761.27,0.0,-1.0,0.0,3e-05]
[1779242824019,50.67,76761.27,0.0,-1.0,0.0,3e-05]
[1779242824277,50.67,76761.27,0.0,-1.0,0.0,3e-05]
[1779242824120,50.67,76762.01,0.0,-1.0,0.0,3e-05]
[1779242824519,50.67,76762.01,0.0,-1.0,0.0,3e-05]
[1779242824678,50.67,76761.11,0.0,-1.0,0.0,3e-05]
[1779242825685,50.67,76759.54,0.0,-1.0,0.0,3e-05]
[1779242827141,50.67,76759.54,0.0,-1.0,0.0,3e-05]
[1779242827274,50.67,76759.54,0.0,-1.0,0.0,3e-05]
[1779242827319,50.67,76759.54,0.0,-1.0,0.0,3e-05]
[1779242827340,50.67,76759.39,0.0,-1.0,0.0,3e-05]
[1779242827523,50.67,76759.39,0.0,-1.0,0.0,3e-05]
[1779242827699,50.67,76754.12,0.0,-1.0,0.0,3e-05]
[1779242828706,50.67,76751.82,0.0,-1.0,0.0,3e-05]
[1779242831055,50.67,76751.86,0.0,-1.0,0.0,3e-05]
[1779242831231,50.67,76751.86,0.0,-1.0,0.0,3e-05]
[1779242831268,50.67,76751.86,0.0,-1.0,0.0,3e-05]
[1779242831266,50.67,76749.79,0.0,-1.0,0.0,3e-05]
[1779242831727,50.67,76750.75,0.0,-1.0,0.0,3e-05]
[1779242832734,50.67,76751.47,0.0,-1.0,0.0,3e-05]
[1779242833740,50.67,76749.38,0.0,-1.0,0.0,3e-05]
[1779242834538,50.67,76749.38,0.0,-1.0,0.0,3e-05]
[1779242834770,50.67,76749.38,0.0,-1.0,0.0,3e-05]
[1779242834795,50.67,76750.25,0.0,-1.0,0.0,3e-05]
[1779242836761,50.67,76748.74,0.0,-1.0,0.0,3e-05]
[1779242837714,50.67,76748.74,0.0,-1.0,0.0,3e-05]
[1779242837771,50.67,76748.74,0.0,-1.0,0.0,3e-05]
[1779242840201,50.67,76748.89,0.0,-1.0,0.0,3e-05]
[1779242840268,50.67,76748.89,0.0,-1.0,0.0,3e-05]
[1779242840302,50.67,76749.9,0.0,-1.0,0.0,3e-05]
[1779242840789,50.67,76755.04,0.0,-1.0,0.0,3e-05]
[1779242841797,50.67,76760.49,0.0,-1.0,0.0,3e-05]
[1779242843075,50.67,76760.49,0.0,-1.0,0.0,3e-05]
[1779242843271,50.67,76760.49,0.0,-1.0,0.0,3e-05]
[1779242843342,50.67,76761.94,0.0,-1.0,0.0,3e-05]
[1779242843770,50.67,76761.94,0.0,-1.0,0.0,3e-05]
[1779242843811,50.67,76761.93,0.0,-1.0,0.0,3e-05]
[1779242845825,50.67,76759.13,0.0,-1.0,0.0,3e-05]
[1779242847214,50.67,76759.13,0.0,-1.0,0.0,3e-05]
[1779242847269,50.67,76759.13,0.0,-1.0,0.0,3e-05]
[1779242847271,50.67,76755.71,0.0,-1.0,0.0,3e-05]
[1779242847839,50.67,76754.06,0.0,-1.0,0.0,3e-05]
[1779242849075,50.67,76754.06,0.0,-1.0,0.0,3e-05]
[1779242849269,50.67,76754.06,0.0,-1.0,0.0,3e-05]
[1779242849370,50.67,76753.89,0.0,-1.0,0.0,3e-05]
[1779242849853,50.67,76751.76,0.0,-1.0,0.0,3e-05]
[1779242851866,50.67,76753.45,0.0,-1.0,0.0,2e-05]
[1779242852530,50.67,76753.45,0.0,-1.0,0.0,2e-05]
[1779242852769,50.67,76753.45,0.0,-1.0,0.0,2e-05]
[1779242852874,50.67,76751.21,0.0,-1.0,0.0,2e-05]
[1779242853881,50.67,76746.28,0.0,-1.0,0.0,2e-05]
[1779242854611,50.67,76746.28,0.0,-1.0,0.0,2e-05]
[1779242854769,50.67,76746.28,0.0,-1.0,0.0,2e-05]
[1779242854888,50.67,76747.16,0.0,-1.0,0.0,2e-05]
[1779242856220,50.67,76747.16,0.0,-1.0,0.0,2e-05]
[1779242856270,50.67,76747.16,0.0,-1.0,0.0,2e-05]
[1779242856322,50.67,76748.28,0.0,-1.0,0.0,2e-05]
[1779242857909,50.67,76746.59,0.0,-1.0,0.0,2e-05]
[1779242860321,50.67,76747.06,0.0,-1.0,0.0,2e-05]
[1779242860519,50.67,76747.17,0.0,-1.0,0.0,2e-05]
[1779242860968,50.67,76747.17,0.0,-1.0,0.0,2e-05]
[1779242861019,50.67,76747.17,0.0,-1.0,0.0,2e-05]
[1779242861120,50.67,76747.4,0.0,-1.0,0.0,2e-05]
[1779242861937,50.67,76749.6,0.0,-1.0,0.0,2e-05]
[1779242866973,50.67,76750.56,0.0,-1.0,0.0,2e-05]
[1779242869266,50.67,76750.94,0.0,-1.0,0.0,2e-05]
[1779242869367,50.67,76755.25,0.0,-1.0,0.0,2e-05]
[1779242869522,50.67,76755.25,0.0,-1.0,0.0,2e-05]
[1779242869994,50.67,76761.41,0.0,-1.0,0.0,3e-05]
[1779242871460,50.67,76761.12,0.0,-1.0,0.0,3e-05]
[1779242871520,50.67,76761.12,0.0,-1.0,0.0,3e-05]
[1779242871864,50.67,76761.12,0.0,-1.0,0.0,3e-05]
[1779242872020,50.67,76761.12,0.0,-1.0,0.0,3e-05]
[1779242872121,50.67,76762.66,0.0,-1.0,0.0,3e-05]
[1779242873015,50.67,76764.46,0.0,-1.0,0.0,3e-05]
[1779242874022,50.67,76762.94,0.0,-1.0,0.0,3e-05]
[1779242876036,50.67,76761.14,0.0,-1.0,0.0,3e-05]
[1779242876616,50.67,76761.14,0.0,-1.0,0.0,3e-05]
[1779242876770,50.67,76761.14,0.0,-1.0,0.0,3e-05]
[1779242877043,50.67,76756.77,0.0,-1.0,0.0,3e-05]
[1779242879057,50.67,76754.45,0.0,-1.0,0.0,2e-05]
[1779242884092,50.67,76755.47,0.0,-1.0,0.0,2e-05]
[1779242887112,50.67,76756.52,0.0,-1.0,0.0,3e-05]
[1779242889127,50.67,76754.68,0.0,-1.0,0.0,2e-05]
[1779242890038,50.67,76754.68,0.0,-1.0,0.0,2e-05]
[1779242890270,50.67,76754.68,0.0,-1.0,0.0,2e-05]
[1779242890321,50.67,76753.57,0.0,-1.0,0.0,2e-05]
[1779242891141,50.67,76749.97,0.0,-1.0,0.0,2e-05]
[1779242892148,50.67,76747.86,0.0,-1.0,0.0,2e-05]
[1779242892563,50.67,76747.86,0.0,-1.0,0.0,2e-05]
[1779242892769,50.67,76747.86,0.0,-1.0,0.0,2e-05]
[1779242893155,50.67,76747.71,0.0,-1.0,0.0,2e-05]
[1779242895169,50.67,76748.92,0.0,-1.0,0.0,2e-05]
[1779242896176,50.67,76756.27,0.0,-1.0,0.0,3e-05]
[1779242896976,50.67,76756.27,0.0,-1.0,0.0,3e-05]
[1779242897018,50.67,76756.27,0.0,-1.0,0.0,3e-05]
[1779242897183,50.67,76757.48,0.0,-1.0,0.0,3e-05]
[1779242898190,50.67,76759.61,0.0,-1.0,0.0,3e-05]
[1779242899197,50.67,76760.97,0.0,-1.0,0.0,3e-05]
[1779242901210,50.67,76759.73,0.0,-1.0,0.0,3e-05]
[1779242903225,50.67,76763.74,0.0,-1.0,0.0,3e-05]
[1779242904232,50.67,76764.81,0.0,-1.0,0.0,3e-05]
[1779242906134,50.67,76765.22,0.0,-1.0,0.0,3e-05]
[1779242906275,50.67,76765.22,0.0,-1.0,0.0,3e-05]
[1779242906376,50.67,76765.35,0.0,-1.0,0.0,3e-05]
[1779242911280,50.67,76766.43,0.0,-1.0,0.0,3e-05]
[1779242913296,50.67,76767.64,0.0,-1.0,0.0,3e-05]
[1779242914402,50.67,76770.17,0.0,-1.0,0.0,3e-05]
[1779242916317,50.67,76771.55,0.0,-1.0,0.0,3e-05]
[1779242917665,50.67,76771.29,0.0,-1.0,0.0,3e-05]
[1779242917771,50.67,76771.29,0.0,-1.0,0.0,3e-05]
[1779242918330,50.67,76771.33,0.0,-1.0,0.0,3e-05]
[1779242920344,50.67,76767.72,0.0,-1.0,0.0,3e-05]
[1779242921352,50.67,76766.33,0.0,-1.0,0.0,3e-05]
[1779242922814,50.67,76766.36,0.0,-1.0,0.0,3e-05]
[1779242922815,50.67,76766.36,0.0,-1.0,0.0,3e-05]
[1779242923020,50.67,76766.36,0.0,-1.0,0.0,3e-05]
[1779242923366,50.67,76766.62,0.0,-1.0,0.0,3e-05]
[1779242928401,50.67,76766.37,0.0,-1.0,0.0,3e-05]
[1779242931048,50.67,76767.22,0.0,-1.0,0.0,3e-05]
[1779242931093,50.67,76767.22,0.0,-1.0,0.0,3e-05]
[1779242931269,50.67,76767.22,0.0,-1.0,0.0,3e-05]
[1779242931423,50.67,76766.15,0.0,-1.0,0.0,3e-05]
[1779242935452,50.67,76767.53,0.0,-1.0,0.0,3e-05]
[1779242938048,50.67,76767.07,0.0,-1.0,0.0,3e-05]
[1779242938111,50.67,76767.07,0.0,-1.0,0.0,3e-05]
[1779242938269,50.67,76767.07,0.0,-1.0,0.0,3e-05]
[1779242938473,50.67,76766.25,0.0,-1.0,0.0,3e-05]
[1779242943508,50.67,76758.09,0.0,-1.0,0.0,2e-05]
[1779242944515,50.67,76754.44,0.0,-1.0,0.0,2e-05]
[1779242945697,50.67,76754.44,0.0,-1.0,0.0,2e-05]
[1779242945749,50.67,76754.44,0.0,-1.0,0.0,2e-05]
[1779242945770,50.67,76754.44,0.0,-1.0,0.0,2e-05]
[1779242945798,50.67,76752.5,0.0,-1.0,0.0,2e-05]
[1779242950557,50.67,76750.1,0.0,-1.0,0.0,2e-05]
[1779242951565,50.67,76749.09,0.0,-1.0,0.0,2e-05]
[1779242953015,50.67,76749.09,0.0,-1.0,0.0,2e-05]
[1779242953092,50.67,76749.09,0.0,-1.0,0.0,2e-05]
[1779242953271,50.67,76749.09,0.0,-1.0,0.0,2e-05]
[1779242953351,50.67,76749.44,0.0,-1.0,0.0,2e-05]
[1779242958614,50.67,76747.76,0.0,-1.0,0.0,2e-05]
[1779242962330,50.67,76747.79,0.0,-1.0,0.0,2e-05]
[1779242962380,50.67,76747.79,0.0,-1.0,0.0,2e-05]
[1779242962481,50.67,76748.03,0.0,-1.0,0.0,2e-05]
[1779242962520,50.67,76748.03,0.0,-1.0,0.0,2e-05]
[1779242962642,50.67,76750.65,0.0,-1.0,0.0,2e-05]
[1779242968684,50.67,76750.54,0.0,-1.0,0.0,2e-05]
[1779242971705,50.67,76748.7,0.0,-1.0,0.0,2e-05]
[1779242976740,50.67,76750.94,0.0,-1.0,0.0,2e-05]
[1779242979002,50.67,76751.72,0.0,-1.0,0.0,2e-05]
[1779242979007,50.67,76751.72,0.0,-1.0,0.0,2e-05]
[1779242979019,50.67,76751.72,0.0,-1.0,0.0,2e-05]
[1779242979104,50.67,76751.79,0.0,-1.0,0.0,2e-05]
[1779242979762,50.67,76750.68,0.0,-1.0,0.0,2e-05]
[1779242980770,50.67,76747.94,0.0,-1.0,0.0,2e-05]
[1779242983791,50.67,76746.22,0.0,-1.0,0.0,2e-05]
[1779242984620,50.67,76746.22,0.0,-1.0,0.0,2e-05]
[1779242984698,50.67,76746.22,0.0,-1.0,0.0,2e-05]
[1779242984769,50.67,76746.22,0.0,-1.0,0.0,2e-05]
[1779242984798,50.67,76745.94,0.0,-1.0,0.0,2e-05]
[1779242989833,50.67,76746.63,0.0,-1.0,0.0,2e-05]
[1779242994868,50.67,76746.56,0.0,-1.0,0.0,2e-05]
[1779242997889,50.67,76739.15,0.0,-1.0,0.0,2e-05]
[1779242998896,50.67,76731.23,0.0,-1.0,0.0,2e-05]
[1779242999903,50.67,76729.89,0.0,-1.0,0.0,2e-05]
[1779243000910,50.67,76725.25,0.0,-1.0,0.0,2e-05]
[1779243002924,50.67,76729.83,0.0,-1.0,0.0,2e-05]
[1779243004532,50.67,76729.83,0.0,-1.0,0.0,2e-05]
[1779243004669,50.67,76729.33,0.0,-1.0,0.0,2e-05]
[1779243004770,50.67,76729.33,0.0,-1.0,0.0,2e-05]
[1779243004938,50.67,76730.12,0.0,-1.0,0.0,2e-05]
[1779243006952,50.67,76731.47,0.0,-1.0,0.0,2e-05]
[1779243008967,50.67,76735.35,0.0,-1.0,0.0,2e-05]
[1779243009973,50.67,76739.63,0.0,-1.0,0.0,2e-05]
[1779243011645,50.67,76740.24,0.0,-1.0,0.0,2e-05]
[1779243011692,50.67,76740.24,0.0,-1.0,0.0,2e-05]
[1779243011774,50.67,76740.24,0.0,-1.0,0.0,2e-05]
[1779243011987,50.67,76740.31,0.0,-1.0,0.0,2e-05]
[1779243015010,50.67,76739.13,0.0,-1.0,0.0,2e-05]
[1779243017065,50.67,76739.92,0.0,-1.0,0.0,2e-05]
[1779243017070,50.67,76739.92,0.0,-1.0,0.0,2e-05]
[1779243017270,50.67,76739.92,0.0,-1.0,0.0,2e-05]
[1779243017372,50.67,76740.2,0.0,-1.0,0.0,2e-05]
[1779243022058,50.67,76742.96,0.0,-1.0,0.0,2e-05]
[1779243023065,50.67,76745.66,0.0,-1.0,0.0,2e-05]
[1779243023933,50.67,76745.66,0.0,-1.0,0.0,2e-05]
[1779243023982,50.67,76745.66,0.0,-1.0,0.0,2e-05]
[1779243024022,50.67,76745.66,0.0,-1.0,0.0,2e-05]
[1779243024072,50.67,76745.43,0.0,-1.0,0.0,2e-05]
[1779243025079,50.67,76740.59,0.0,-1.0,0.0,2e-05]
[1779243026086,50.67,76738.38,0.0,-1.0,0.0,2e-05]
[1779243027020,50.67,76738.38,0.0,-1.0,0.0,2e-05]
[1779243027087,50.67,76738.38,0.0,-1.0,0.0,2e-05]
[1779243027283,50.67,76738.38,0.0,-1.0,0.0,2e-05]
[1779243027384,50.67,76737.97,0.0,-1.0,0.0,2e-05]
[1779243031121,50.67,76737.12,0.0,-1.0,0.0,2e-05]
[1779243032128,50.67,76735.28,0.0,-1.0,0.0,2e-05]
[1779243032773,50.67,76735.28,0.0,-1.0,0.0,2e-05]
[1779243032827,50.67,76735.28,0.0,-1.0,0.0,2e-05]
[1779243033019,50.67,76735.28,0.0,-1.0,0.0,2e-05]
[1779243033135,50.67,76734.84,0.0,-1.0,0.0,2e-05]
[1779243038170,50.67,76735.82,0.0,-1.0,0.0,2e-05]
[1779243039355,50.67,76735.82,0.0,-1.0,0.0,2e-05]
[1779243039409,50.67,76735.82,0.0,-1.0,0.0,2e-05]
[1779243039519,50.67,76735.82,0.0,-1.0,0.0,2e-05]
[1779243039457,50.67,76737.72,0.0,-1.0,0.0,2e-05]
[1779243041191,50.67,76738.67,0.0,-1.0,0.0,2e-05]
[1779243044212,50.67,76737.71,0.0,-1.0,0.0,2e-05]
[1779243048248,50.67,76739.26,0.0,-1.0,0.0,2e-05]
[1779243048833,50.67,76739.26,0.0,-1.0,0.0,2e-05]
[1779243048839,50.67,76739.26,0.0,-1.0,0.0,2e-05]
[1779243049019,50.67,76739.26,0.0,-1.0,0.0,2e-05]
[1779243049255,50.67,76739.16,0.0,-1.0,0.0,2e-05]
[1779243050262,50.67,76745.04,0.0,-1.0,0.0,2e-05]
[1779243051294,50.67,76745.04,0.0,-1.0,0.0,2e-05]
[1779243051521,50.67,76745.04,0.0,-1.0,0.0,2e-05]
[1779243051387,50.67,76745.7,0.0,-1.0,0.0,2e-05]
[1779243052276,50.67,76746.89,0.0,-1.0,0.0,2e-05]
[1779243053283,50.67,76742.08,0.0,-1.0,0.0,2e-05]
[1779243054407,50.67,76742.08,0.0,-1.0,0.0,2e-05]
[1779243054522,50.67,76742.08,0.0,-1.0,0.0,2e-05]
[1779243054508,50.67,76739.76,0.0,-1.0,0.0,2e-05]
[1779243055190,50.67,76739.76,0.0,-1.0,0.0,2e-05]
[1779243055271,50.67,76739.76,0.0,-1.0,0.0,2e-05]
[1779243055297,50.67,76741.07,0.0,-1.0,0.0,2e-05]
[1779243060028,50.67,76740.28,0.0,-1.0,0.0,2e-05]
[1779243060270,50.67,76740.28,0.0,-1.0,0.0,2e-05]
[1779243060333,50.67,76736.62,0.0,-1.0,0.0,2e-05]
[1779243061340,50.67,76735.63,0.0,-1.0,0.0,2e-05]
[1779243061777,50.67,76735.63,0.0,-1.0,0.0,2e-05]
[1779243062348,50.67,76734.65,0.0,-1.0,0.0,2e-05]
[1779243063354,50.67,76733.56,0.0,-1.0,0.0,2e-05]
[1779243063858,50.67,76733.56,0.0,-1.0,0.0,2e-05]
[1779243064020,50.67,76733.56,0.0,-1.0,0.0,2e-05]
[1779243067381,50.67,76742.69,0.0,-1.0,0.0,2e-05]
[1779243067914,50.67,76742.69,0.0,-1.0,0.0,2e-05]
[1779243068020,50.67,76742.69,0.0,-1.0,0.0,2e-05]
[1779243068389,50.67,76741.8,0.0,-1.0,0.0,2e-05]
[1779243069395,50.67,76743.31,0.0,-1.0,0.0,2e-05]
[1779243070403,50.67,76741.67,0.0,-1.0,0.0,2e-05]
[1779243071631,50.67,76741.91,0.0,-1.0,0.0,2e-05]
[1779243071671,50.67,76741.91,0.0,-1.0,0.0,2e-05]
[1779243071776,50.67,76741.91,0.0,-1.0,0.0,2e-05]
[1779243072417,50.67,76741.94,0.0,-1.0,0.0,2e-05]
[1779243073424,50.67,76740.95,0.0,-1.0,0.0,2e-05]
[1779243074431,50.67,76739.22,0.0,-1.0,0.0,2e-05]
[1779243075438,50.67,76733.52,0.0,-1.0,0.0,2e-05]
[1779243076444,50.67,76725.85,0.0,-1.0,0.0,2e-05]
[1779243076747,50.67,76725.85,0.0,-1.0,0.0,2e-05]
[1779243076753,50.67,76725.85,0.0,-1.0,0.0,2e-05]
[1779243076770,50.67,76725.85,0.0,-1.0,0.0,2e-05]
[1779243077452,50.67,76726.52,0.0,-1.0,0.0,2e-05]
[1779243078459,50.67,76725.57,0.0,-1.0,0.0,2e-05]
[1779243079466,50.67,76724.27,0.0,-1.0,0.0,2e-05]
[1779243081374,50.67,76724.51,0.0,-1.0,0.0,2e-05]
[1779243081412,50.67,76724.51,0.0,-1.0,0.0,2e-05]
[1779243081520,50.67,76724.51,0.0,-1.0,0.0,2e-05]
[1779243081584,50.67,76723.37,0.0,-1.0,0.0,2e-05]
[1779243085509,50.67,76722.09,0.0,-1.0,0.0,2e-05]
[1779243086516,50.67,76718.18,0.0,-1.0,0.0,2e-05]
[1779243088533,50.67,76708.99,0.0,-1.0,0.0,2e-05]
[1779243089540,50.67,76708.92,0.0,-1.0,0.0,2e-05]
[1779243089788,50.67,76708.92,0.0,-1.0,0.0,2e-05]
[1779243090019,50.67,76708.92,0.0,-1.0,0.0,2e-05]
[1779243090471,50.67,76708.92,0.0,-1.0,0.0,2e-05]
[1779243090523,50.67,76708.92,0.0,-1.0,0.0,2e-05]
[1779243090547,50.67,76708.49,0.0,-1.0,0.0,2e-05]
[1779243091554,50.67,76707.76,0.0,-1.0,0.0,2e-05]
[1779243092560,50.67,76702.45,0.0,-1.0,0.0,2e-05]
[1779243093576,50.67,76701.4,0.0,-1.0,0.0,2e-05]
[1779243094417,50.67,76701.4,0.0,-1.0,0.0,2e-05]
[1779243094519,50.67,76701.4,0.0,-1.0,0.0,2e-05]
[1779243094546,50.67,76701.4,0.0,-1.0,0.0,2e-05]
[1779243094577,50.67,76698.4,0.0,-1.0,0.0,2e-05]
[1779243094769,50.67,76698.4,0.0,-1.0,0.0,2e-05]
[1779243100620,50.67,76699.08,0.0,-1.0,0.0,2e-05]
[1779243105655,50.67,76698.89,0.0,-1.0,0.0,2e-05]
[1779243106662,50.67,76701.04,0.0,-1.0,0.0,2e-05]
[1779243109329,50.67,76701.08,0.0,-1.0,0.0,2e-05]
[1779243109388,50.67,76701.08,0.0,-1.0,0.0,2e-05]
[1779243109522,50.67,76701.08,0.0,-1.0,0.0,2e-05]
[1779243109622,50.67,76701.06,0.0,-1.0,0.0,2e-05]
[1779243112704,50.67,76699.4,0.0,-1.0,0.0,2e-05]
[1779243115394,50.67,76697.88,0.0,-1.0,0.0,2e-05]
[1779243116422,50.67,76697.88,0.0,-1.0,0.0,2e-05]
[1779243116522,50.67,76697.88,0.0,-1.0,0.0,2e-05]
[1779243116551,50.67,76697.88,0.0,-1.0,0.0,2e-05]
[1779243116624,50.67,76691.75,0.0,-1.0,0.0,2e-05]
[1779243116772,50.67,76691.75,0.0,-1.0,0.0,2e-05]
[1779243116859,50.67,76690.87,0.0,-1.0,0.0,2e-05]
[1779243118746,50.67,76689.88,0.0,-1.0,0.0,2e-05]
[1779243119753,50.67,76688.61,0.0,-1.0,0.0,2e-05]
[1779243120759,50.67,76687.49,0.0,-1.0,0.0,2e-05]
[1779243122602,50.67,76687.49,0.0,-1.0,0.0,2e-05]
[1779243122620,50.67,76686.91,0.0,-1.0,0.0,2e-05]
[1779243122716,50.67,76686.91,0.0,-1.0,0.0,2e-05]
[1779243122769,50.67,76686.91,0.0,-1.0,0.0,2e-05]
[1779243122774,50.67,76687.63,0.0,-1.0,0.0,2e-05]
[1779243126802,50.67,76686.76,0.0,-1.0,0.0,2e-05]
[1779243129483,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243129518,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243129613,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243129619,50.67,76687.29,0.0,-1.0,0.0,2e-05]
[1779243129769,50.67,76687.29,0.0,-1.0,0.0,2e-05]
[1779243133852,50.67,76685.72,0.0,-1.0,0.0,1e-05]
[1779243135866,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243137200,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243137269,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243137409,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243137519,50.67,76686.89,0.0,-1.0,0.0,2e-05]
[1779243137615,50.67,76687.12,0.0,-1.0,0.0,2e-05]
[1779243137880,50.67,76688.06,0.0,-1.0,0.0,2e-05]
[1779243140901,50.67,76686.57,0.0,-1.0,0.0,2e-05]
[1779243141908,50.67,76685.05,0.0,-1.0,0.0,1e-05]
[1779243143000,50.67,76685.05,0.0,-1.0,0.0,1e-05]
[1779243143018,50.67,76685.05,0.0,-1.0,0.0,1e-05]
[1779243143141,50.67,76685.05,0.0,-1.0,0.0,1e-05]
[1779243143269,50.67,76685.05,0.0,-1.0,0.0,1e-05]
[1779243143371,50.67,76685.43,0.0,-1.0,0.0,1e-05]
[1779243143922,50.67,76686.74,0.0,-1.0,0.0,2e-05]
[1779243144930,50.67,76687.75,0.0,-1.0,0.0,2e-05]
[1779243145937,50.67,76688.6,0.0,-1.0,0.0,2e-05]
[1779243150972,50.67,76688.38,0.0,-1.0,0.0,2e-05]
[1779243152223,50.67,76688.38,0.0,-1.0,0.0,2e-05]
[1779243152268,50.67,76688.38,0.0,-1.0,0.0,2e-05]
[1779243152375,50.67,76688.38,0.0,-1.0,0.0,2e-05]
[1779243152519,50.67,76688.38,0.0,-1.0,0.0,2e-05]
[1779243152577,50.67,76691.67,0.0,-1.0,0.0,1e-05]
[1779243152986,50.67,76692.51,0.0,-1.0,0.0,1e-05]
[1779243154689,50.67,76692.51,0.0,-1.0,0.0,1e-05]
[1779243155000,50.67,76693.92,0.0,-1.0,0.0,2e-05]
[1779243155997,50.67,76693.92,0.0,-1.0,0.0,2e-05]
[1779243156020,50.67,76693.92,0.0,-1.0,0.0,2e-05]
[1779243157014,50.67,76695.17,0.0,-1.0,0.0,2e-05]
[1779243160035,50.67,76696.08,0.0,-1.0,0.0,2e-05]
[1779243163996,50.67,76696.0,0.0,-1.0,0.0,2e-05]
[1779243164019,50.67,76696.0,0.0,-1.0,0.0,2e-05]
[1779243164249,50.67,76696.0,0.0,-1.0,0.0,2e-05]
[1779243164271,50.67,76696.0,0.0,-1.0,0.0,2e-05]
[1779243164348,50.67,76696.95,0.0,-1.0,0.0,2e-05]
[1779243165070,50.67,76698.13,0.0,-1.0,0.0,2e-05]
[1779243166077,50.67,76699.21,0.0,-1.0,0.0,2e-05]
[1779243171112,50.67,76700.01,0.0,-1.0,0.0,2e-05]
[1779243172119,50.67,76699.22,0.0,-1.0,0.0,2e-05]
[1779243173863,50.67,76699.94,0.0,-1.0,0.0,2e-05]
[1779243174008,50.67,76699.94,0.0,-1.0,0.0,2e-05]
[1779243174591,50.67,76699.94,0.0,-1.0,0.0,2e-05]
[1779243174624,50.67,76701.36,0.0,-1.0,0.0,2e-05]
[1779243174771,50.67,76701.36,0.0,-1.0,0.0,2e-05]
[1779243180648,50.67,76701.45,0.0,-1.0,0.0,2e-05]
[1779243180709,50.67,76701.42,0.0,-1.0,0.0,2e-05]
[1779243180769,50.67,76701.42,0.0,-1.0,0.0,2e-05]
[1779243180873,50.67,76701.42,0.0,-1.0,0.0,2e-05]
[1779243181026,50.67,76701.42,0.0,-1.0,0.0,2e-05]
[1779243181182,50.67,76698.57,0.0,-1.0,0.0,2e-05]
[1779243183196,50.67,76697.61,0.0,-1.0,0.0,2e-05]
[1779243184203,50.67,76696.74,0.0,-1.0,0.0,2e-05]
[1779243186217,50.67,76693.88,0.0,-1.0,0.0,2e-05]
[1779243187474,50.67,76693.88,0.0,-1.0,0.0,2e-05]
[1779243187520,50.67,76693.88,0.0,-1.0,0.0,2e-05]
[1779243187693,50.67,76693.88,0.0,-1.0,0.0,2e-05]
[1779243187621,50.67,76693.2,0.0,-1.0,0.0,1e-05]
[1779243187770,50.67,76693.2,0.0,-1.0,0.0,1e-05]
[1779243188232,50.67,76691.31,0.0,-1.0,0.0,1e-05]
[1779243193266,50.67,76690.71,0.0,-1.0,0.0,1e-05]
[1779243195083,50.67,76690.71,0.0,-1.0,0.0,1e-05]
[1779243195269,50.67,76690.71,0.0,-1.0,0.0,1e-05]
[1779243195279,50.67,76690.71,0.0,-1.0,0.0,1e-05]
[1779243195522,50.67,76690.71,0.0,-1.0,0.0,1e-05]
[1779243195592,50.67,76692.4,0.0,-1.0,0.0,1e-05]
[1779243198302,50.67,76693.12,0.0,-1.0,0.0,1e-05]
[1779243199466,50.67,76693.12,0.0,-1.0,0.0,1e-05]
[1779243199519,50.67,76693.12,0.0,-1.0,0.0,1e-05]
[1779243199620,50.67,76696.44,0.0,-1.0,0.0,2e-05]
[1779243200027,50.67,76696.44,0.0,-1.0,0.0,2e-05]
[1779243200269,50.67,76696.44,0.0,-1.0,0.0,2e-05]
[1779243201322,50.67,76698.26,0.0,-1.0,0.0,2e-05]
[1779243202329,50.67,76700.62,0.0,-1.0,0.0,2e-05]
[1779243206344,50.67,76700.22,0.0,-1.0,0.0,2e-05]
[1779243206519,50.67,76700.22,0.0,-1.0,0.0,2e-05]
[1779243206594,50.67,76700.22,0.0,-1.0,0.0,2e-05]
[1779243206695,50.67,76698.51,0.0,-1.0,0.0,2e-05]
[1779243206769,50.67,76698.51,0.0,-1.0,0.0,2e-05]
[1779243207365,50.67,76699.73,0.0,-1.0,0.0,2e-05]
[1779243209380,50.67,76699.04,0.0,-1.0,0.0,2e-05]
[1779243211395,50.67,76698.66,0.0,-1.0,0.0,1e-05]
[1779243212889,50.67,76698.72,0.0,-1.0,0.0,1e-05]
[1779243212965,50.67,76698.72,0.0,-1.0,0.0,1e-05]
[1779243213020,50.67,76698.72,0.0,-1.0,0.0,1e-05]
[1779243213681,50.67,76697.71,0.0,-1.0,0.0,1e-05]
[1779243218910,50.67,76697.71,0.0,-1.0,0.0,1e-05]
[1779243219452,50.67,76698.79,0.0,-1.0,0.0,1e-05]
[1779243220111,50.67,76698.79,0.0,-1.0,0.0,1e-05]
[1779243220270,50.67,76698.79,0.0,-1.0,0.0,1e-05]
[1779243220285,50.67,76698.79,0.0,-1.0,0.0,1e-05]
[1779243220520,50.67,76698.79,0.0,-1.0,0.0,1e-05]
[1779243220621,50.67,76698.09,0.0,-1.0,0.0,1e-05]
[1779243222472,50.67,76699.08,0.0,-1.0,0.0,1e-05]
[1779243233551,50.67,76700.11,0.0,-1.0,0.0,1e-05]
[1779243233877,50.67,76700.11,0.0,-1.0,0.0,1e-05]
[1779243234018,50.67,76700.11,0.0,-1.0,0.0,1e-05]
[1779243234211,50.67,76700.11,0.0,-1.0,0.0,1e-05]
[1779243234272,50.67,76700.11,0.0,-1.0,0.0,1e-05]
[1779243234558,50.67,76699.63,0.0,-1.0,0.0,1e-05]
[1779243235565,50.67,76696.37,0.0,-1.0,0.0,1e-05]
[1779243236572,50.67,76694.6,0.0,-1.0,0.0,1e-05]
[1779243240033,50.67,76694.77,0.0,-1.0,0.0,1e-05]
[1779243240270,50.67,76694.77,0.0,-1.0,0.0,1e-05]
[1779243240599,50.67,76694.24,0.0,-1.0,0.0,1e-05]
[1779243244628,50.67,76695.1,0.0,-1.0,0.0,1e-05]
[1779243245994,50.67,76695.5,0.0,-1.0,0.0,1e-05]
[1779243246030,50.67,76695.5,0.0,-1.0,0.0,1e-05]
[1779243246642,50.67,76699.46,0.0,-1.0,0.0,1e-05]
[1779243247649,50.67,76700.59,0.0,-1.0,0.0,1e-05]
[1779243249705,50.67,76700.94,0.0,-1.0,0.0,1e-05]
[1779243249770,50.67,76700.94,0.0,-1.0,0.0,1e-05]
[1779243249662,50.67,76702.29,0.0,-1.0,0.0,2e-05]
[1779243250669,50.67,76701.94,0.0,-1.0,0.0,2e-05]
[1779243255705,50.67,76702.39,0.0,-1.0,0.0,2e-05]
[1779243256712,50.67,76720.8,0.0,-1.0,0.0,2e-05]
[1779243257719,50.67,76732.62,0.0,-1.0,0.0,2e-05]
[1779243258725,50.67,76732.99,0.0,-1.0,0.0,2e-05]
[1779243260448,50.67,76732.96,0.0,-1.0,0.0,2e-05]
[1779243260520,50.67,76732.96,0.0,-1.0,0.0,2e-05]
[1779243260740,50.67,76732.85,0.0,-1.0,0.0,2e-05]
[1779243265774,50.67,76733.22,0.0,-1.0,0.0,2e-05]
[1779243270810,50.67,76732.73,0.0,-1.0,0.0,2e-05]
[1779243271818,50.67,76731.91,0.0,-1.0,0.0,2e-05]
[1779243272823,50.67,76729.01,0.0,-1.0,0.0,2e-05]
[1779243275771,50.67,76729.15,0.0,-1.0,0.0,2e-05]
[1779243278852,50.67,76727.63,0.0,-1.0,0.0,2e-05]
[1779243279019,50.67,76727.63,0.0,-1.0,0.0,2e-05]
[1779243279075,50.67,76727.43,0.0,-1.0,0.0,2e-05]
[1779243280880,50.67,76728.88,0.0,-1.0,0.0,2e-05]
[1779243282894,50.67,76730.51,0.0,-1.0,0.0,2e-05]
[1779243285915,50.67,76731.7,0.0,-1.0,0.0,2e-05]
[1779243288256,50.67,76732.04,0.0,-1.0,0.0,2e-05]
[1779243288269,50.67,76732.04,0.0,-1.0,0.0,2e-05]
[1779243288937,50.67,76733.5,0.0,-1.0,0.0,2e-05]
[1779243294978,50.67,76733.17,0.0,-1.0,0.0,2e-05]
[1779243296415,50.67,76733.17,0.0,-1.0,0.0,2e-05]
[1779243296520,50.67,76733.17,0.0,-1.0,0.0,2e-05]
[1779243296592,50.67,76733.09,0.0,-1.0,0.0,2e-05]
[1779243297770,50.67,76733.09,0.0,-1.0,0.0,2e-05]
[1779243297112,50.67,76735.62,0.0,-1.0,0.0,2e-05]
[1779243297999,50.67,76739.96,0.0,-1.0,0.0,2e-05]
[1779243301024,50.67,76740.72,0.0,-1.0,0.0,2e-05]
[1779243302031,50.67,76744.46,0.0,-1.0,0.0,2e-05]
[1779243303038,50.67,76746.73,0.0,-1.0,0.0,2e-05]
[1779243304018,50.67,76746.73,0.0,-1.0,0.0,2e-05]
[1779243304045,50.67,76747.09,0.0,-1.0,0.0,2e-05]
[1779243305053,50.67,76747.09,0.0,-1.0,0.0,2e-05]
[1779243305268,50.67,76747.09,0.0,-1.0,0.0,2e-05]
[1779243308074,50.67,76748.66,0.0,-1.0,0.0,2e-05]
[1779243308861,50.67,76748.66,0.0,-1.0,0.0,2e-05]
[1779243309022,50.67,76748.66,0.0,-1.0,0.0,2e-05]
[1779243309133,50.67,76748.66,0.0,-1.0,0.0,2e-05]
[1779243309268,50.67,76748.66,0.0,-1.0,0.0,2e-05]
[1779243309337,50.67,76748.11,0.0,-1.0,0.0,2e-05]
[1779243310088,50.67,76746.41,0.0,-1.0,0.0,2e-05]
[1779243313424,50.67,76746.27,0.0,-1.0,0.0,2e-05]
[1779243313523,50.67,76746.27,0.0,-1.0,0.0,2e-05]
[1779243313768,50.67,76746.27,0.0,-1.0,0.0,2e-05]
[1779243313623,50.67,76746.58,0.0,-1.0,0.0,2e-05]
[1779243316130,50.67,76747.67,0.0,-1.0,0.0,2e-05]
[1779243317229,50.67,76749.76,0.0,-1.0,0.0,2e-05]
[1779243318144,50.67,76753.72,0.0,-1.0,0.0,2e-05]
[1779243319226,50.67,76753.72,0.0,-1.0,0.0,2e-05]
[1779243319272,50.67,76753.72,0.0,-1.0,0.0,2e-05]
[1779243322222,50.67,76752.94,0.0,-1.0,0.0,2e-05]
[1779243322269,50.67,76752.94,0.0,-1.0,0.0,2e-05]
[1779243322370,50.67,76758.19,0.0,-1.0,0.0,2e-05]
[1779243323974,50.67,76759.01,0.0,-1.0,0.0,2e-05]
[1779243324025,50.67,76759.01,0.0,-1.0,0.0,2e-05]
[1779243324186,50.67,76761.29,0.0,-1.0,0.0,2e-05]
[1779243327335,50.67,76761.61,0.0,-1.0,0.0,2e-05]
[1779243327520,50.67,76761.61,0.0,-1.0,0.0,2e-05]
[1779243327570,50.67,76761.37,0.0,-1.0,0.0,2e-05]
[1779243328214,50.67,76759.25,0.0,-1.0,0.0,2e-05]
[1779243329720,50.67,76759.25,0.0,-1.0,0.0,2e-05]
[1779243329771,50.67,76759.25,0.0,-1.0,0.0,2e-05]
[1779243329818,50.67,76758.1,0.0,-1.0,0.0,2e-05]
[1779243330228,50.67,76756.04,0.0,-1.0,0.0,2e-05]
[1779243331235,50.67,76755.43,0.0,-1.0,0.0,2e-05]
[1779243335588,50.67,76754.78,0.0,-1.0,0.0,2e-05]
[1779243337265,50.67,76754.98,0.0,-1.0,0.0,2e-05]
[1779243337519,50.67,76754.98,0.0,-1.0,0.0,2e-05]
[1779243337551,50.67,76754.98,0.0,-1.0,0.0,2e-05]
[1779243337773,50.67,76754.98,0.0,-1.0,0.0,2e-05]
[1779243337874,50.67,76754.98,0.0,-1.0,0.0,2e-05]
[1779243341305,50.67,76753.42,0.0,-1.0,0.0,2e-05]
[1779243344326,50.67,76751.49,0.0,-1.0,0.0,2e-05]
[1779243345332,50.67,76749.66,0.0,-1.0,0.0,2e-05]
[1779243346200,50.67,76749.66,0.0,-1.0,0.0,2e-05]
[1779243346271,50.67,76749.66,0.0,-1.0,0.0,2e-05]
[1779243347346,50.67,76747.16,0.0,-1.0,0.0,2e-05]
[1779243349361,50.67,76745.52,0.0,-1.0,0.0,2e-05]
[1779243353065,50.67,76745.27,0.0,-1.0,0.0,2e-05]
[1779243353203,50.67,76745.27,0.0,-1.0,0.0,2e-05]
[1779243353271,50.67,76745.27,0.0,-1.0,0.0,2e-05]
[1779243353389,50.67,76744.7,0.0,-1.0,0.0,2e-05]
[1779243358424,50.67,76744.57,0.0,-1.0,0.0,2e-05]
[1779243359399,50.67,76744.57,0.0,-1.0,0.0,2e-05]
[1779243361596,50.67,76736.75,0.0,-1.0,0.0,2e-05]
[1779243362437,50.67,76736.75,0.0,-1.0,0.0,2e-05]
[1779243362493,50.67,76736.75,0.0,-1.0,0.0,2e-05]
[1779243362521,50.67,76736.75,0.0,-1.0,0.0,2e-05]
[1779243362538,50.67,76736.25,0.0,-1.0,0.0,2e-05]
[1779243367490,50.67,76738.51,0.0,-1.0,0.0,2e-05]
[1779243368857,50.67,76738.51,0.0,-1.0,0.0,2e-05]
[1779243368496,50.67,76740.22,0.0,-1.0,0.0,2e-05]
[1779243368983,50.67,76740.22,0.0,-1.0,0.0,2e-05]
[1779243369021,50.67,76740.22,0.0,-1.0,0.0,2e-05]
[1779243369504,50.67,76740.15,0.0,-1.0,0.0,2e-05]
[1779243372525,50.67,76738.03,0.0,-1.0,0.0,2e-05]
[1779243373445,50.67,76738.03,0.0,-1.0,0.0,2e-05]
[1779243373521,50.67,76738.03,0.0,-1.0,0.0,2e-05]
[1779243373771,50.67,76738.03,0.0,-1.0,0.0,2e-05]
[1779243373844,50.67,76738.69,0.0,-1.0,0.0,2e-05]
[1779243383737,50.67,76738.49,0.0,-1.0,0.0,2e-05]
[1779243383772,50.67,76738.49,0.0,-1.0,0.0,2e-05]
[1779243388283,50.67,76738.46,0.0,-1.0,0.0,2e-05]
[1779243391768,50.67,76738.49,0.0,-1.0,0.0,2e-05]
[1779243391870,50.67,76739.83,0.0,-1.0,0.0,2e-05]
[1779243392665,50.67,76738.83,0.0,-1.0,0.0,2e-05]
[1779243393023,50.67,76738.83,0.0,-1.0,0.0,2e-05]
[1779243393271,50.67,76738.83,0.0,-1.0,0.0,2e-05]
[1779243393920,50.67,76738.83,0.0,-1.0,0.0,2e-05]
[1779243393672,50.67,76737.76,0.0,-1.0,0.0,2e-05]
[1779243394018,50.67,76737.76,0.0,-1.0,0.0,2e-05]
[1779243394678,50.67,76741.24,0.0,-1.0,0.0,2e-05]
[1779243395646,50.67,76741.24,0.0,-1.0,0.0,2e-05]
[1779243395762,50.67,76741.24,0.0,-1.0,0.0,2e-05]
[1779243395772,50.67,76741.24,0.0,-1.0,0.0,2e-05]
[1779243395859,50.67,76743.55,0.0,-1.0,0.0,2e-05]
[1779243397511,50.67,76744.28,0.0,-1.0,0.0,2e-05]
[1779243397522,50.67,76744.28,0.0,-1.0,0.0,2e-05]
[1779243397567,50.67,76744.28,0.0,-1.0,0.0,2e-05]
[1779243397771,50.67,76744.28,0.0,-1.0,0.0,2e-05]
[1779243397872,50.67,76744.56,0.0,-1.0,0.0,2e-05]
[1779243398707,50.67,76746.11,0.0,-1.0,0.0,2e-05]
[1779243399714,50.67,76750.26,0.0,-1.0,0.0,2e-05]
[1779243400586,50.67,76750.26,0.0,-1.0,0.0,2e-05]
[1779243400771,50.67,76750.26,0.0,-1.0,0.0,2e-05]
[1779243400815,50.67,76753.1,0.0,-1.0,0.0,2e-05]
[1779243401728,50.67,76758.42,0.0,-1.0,0.0,2e-05]
[1779243402826,50.67,76758.42,0.0,-1.0,0.0,2e-05]
[1779243402867,50.67,76762.04,0.0,-1.0,0.0,2e-05]
[1779243403021,50.67,76762.04,0.0,-1.0,0.0,2e-05]
[1779243403032,50.67,76762.04,0.0,-1.0,0.0,2e-05]
[1779243403270,50.67,76762.04,0.0,-1.0,0.0,2e-05]
[1779243403742,50.67,76762.81,0.0,-1.0,0.0,2e-05]
[1779243408776,50.67,76761.7,0.0,-1.0,0.0,2e-05]
[1779243409784,50.67,76759.88,0.0,-1.0,0.0,2e-05]
[1779243410425,50.67,76759.88,0.0,-1.0,0.0,2e-05]
[1779243410521,50.67,76759.88,0.0,-1.0,0.0,2e-05]
[1779243410791,50.67,76758.17,0.0,-1.0,0.0,2e-05]
[1779243412022,50.67,76757.84,0.0,-1.0,0.0,2e-05]
[1779243412269,50.67,76757.84,0.0,-1.0,0.0,2e-05]
[1779243412812,50.67,76756.82,0.0,-1.0,0.0,2e-05]
[1779243413819,50.67,76752.4,0.0,-1.0,0.0,2e-05]
[1779243414826,50.67,76749.94,0.0,-1.0,0.0,2e-05]
[1779243415643,50.67,76749.94,0.0,-1.0,0.0,2e-05]
[1779243415771,50.67,76749.94,0.0,-1.0,0.0,2e-05]
[1779243415832,50.67,76747.5,0.0,-1.0,0.0,2e-05]
[1779243419227,50.67,76748.08,0.0,-1.0,0.0,2e-05]
[1779243420868,50.67,76746.73,0.0,-1.0,0.0,2e-05]
[1779243421874,50.67,76745.31,0.0,-1.0,0.0,2e-05]
[1779243424101,50.67,76745.62,0.0,-1.0,0.0,2e-05]
[1779243424263,50.67,76745.62,0.0,-1.0,0.0,2e-05]
[1779243424271,50.67,76745.62,0.0,-1.0,0.0,2e-05]
[1779243424896,50.67,76742.52,0.0,-1.0,0.0,2e-05]
[1779243425903,50.67,76737.63,0.0,-1.0,0.0,2e-05]
[1779243428240,50.67,76737.83,0.0,-1.0,0.0,2e-05]
[1779243428271,50.67,76737.83,0.0,-1.0,0.0,2e-05]
[1779243428293,50.67,76737.83,0.0,-1.0,0.0,2e-05]
[1779243428518,50.67,76737.83,0.0,-1.0,0.0,2e-05]
[1779243428924,50.67,76736.4,0.0,-1.0,0.0,2e-05]
[1779243429931,50.67,76734.94,0.0,-1.0,0.0,2e-05]
[1779243433959,50.67,76733.63,0.0,-1.0,0.0,2e-05]
[1779243434024,50.67,76733.63,0.0,-1.0,0.0,2e-05]
[1779243440001,50.67,76732.72,0.0,-1.0,0.0,2e-05]
[1779243441757,50.67,76732.72,0.0,-1.0,0.0,2e-05]
[1779243441769,50.67,76732.72,0.0,-1.0,0.0,2e-05]
[1779243441780,50.67,76732.72,0.0,-1.0,0.0,2e-05]
[1779243441785,50.67,76732.12,0.0,-1.0,0.0,2e-05]
[1779243442019,50.67,76732.12,0.0,-1.0,0.0,2e-05]
[1779243444029,50.67,76731.12,0.0,-1.0,0.0,2e-05]
[1779243446925,50.67,76731.08,0.0,-1.0,0.0,2e-05]
[1779243447021,50.67,76731.04,0.0,-1.0,0.0,2e-05]
[1779243447031,50.67,76731.04,0.0,-1.0,0.0,2e-05]
[1779243447278,50.67,76731.04,0.0,-1.0,0.0,2e-05]
[1779243447359,50.67,76727.27,0.0,-1.0,0.0,2e-05]
[1779243448650,50.67,76727.27,0.0,-1.0,0.0,2e-05]
[1779243448773,50.67,76727.27,0.0,-1.0,0.0,2e-05]
[1779243448874,50.67,76720.15,0.0,-1.0,0.0,1e-05]
[1779243449064,50.67,76715.98,0.0,-1.0,0.0,1e-05]
[1779243451078,50.67,76715.53,0.0,-1.0,0.0,1e-05]
[1779243452552,50.67,76715.53,0.0,-1.0,0.0,1e-05]
[1779243452641,50.67,76715.53,0.0,-1.0,0.0,1e-05]
[1779243452769,50.67,76715.53,0.0,-1.0,0.0,1e-05]
[1779243452870,50.67,76719.83,0.0,-1.0,0.0,1e-05]
[1779243453441,50.67,76721.14,0.0,-1.0,0.0,1e-05]
[1779243457120,50.67,76722.32,0.0,-1.0,0.0,1e-05]
[1779243458127,50.67,76721.28,0.0,-1.0,0.0,1e-05]
[1779243459443,50.67,76721.28,0.0,-1.0,0.0,1e-05]
[1779243459521,50.67,76721.28,0.0,-1.0,0.0,1e-05]
[1779243459598,50.67,76721.28,0.0,-1.0,0.0,1e-05]
[1779243459772,50.67,76721.28,0.0,-1.0,0.0,1e-05]
[1779243459869,50.67,76720.62,0.0,-1.0,0.0,1e-05]
[1779243464169,50.67,76721.87,0.0,-1.0,0.0,1e-05]
[1779243465626,50.67,76721.87,0.0,-1.0,0.0,1e-05]
[1779243465771,50.67,76721.87,0.0,-1.0,0.0,1e-05]
[1779243465854,50.67,76723.25,0.0,-1.0,0.0,1e-05]
[1779243466974,50.67,76723.25,0.0,-1.0,0.0,1e-05]
[1779243467020,50.67,76727.27,0.0,-1.0,0.0,1e-05]
[1779243467190,50.67,76729.03,0.0,-1.0,0.0,1e-05]
[1779243472225,50.67,76729.35,0.0,-1.0,0.0,1e-05]
[1779243473232,50.67,76725.1,0.0,-1.0,0.0,1e-05]
[1779243474329,50.67,76725.1,0.0,-1.0,0.0,1e-05]
[1779243474415,50.67,76725.1,0.0,-1.0,0.0,1e-05]
[1779243474525,50.67,76725.1,0.0,-1.0,0.0,1e-05]
[1779243474565,50.67,76724.78,0.0,-1.0,0.0,1e-05]
[1779243476253,50.67,76725.7,0.0,-1.0,0.0,1e-05]
[1779243479274,50.67,76724.35,0.0,-1.0,0.0,1e-05]
[1779243481400,50.67,76723.74,0.0,-1.0,0.0,1e-05]
[1779243481521,50.67,76723.74,0.0,-1.0,0.0,1e-05]
[1779243481527,50.67,76723.74,0.0,-1.0,0.0,1e-05]
[1779243481771,50.67,76723.74,0.0,-1.0,0.0,1e-05]
[1779243481871,50.67,76724.59,0.0,-1.0,0.0,1e-05]
[1779243482295,50.67,76722.77,0.0,-1.0,0.0,1e-05]
[1779243483301,50.67,76721.59,0.0,-1.0,0.0,1e-05]
[1779243489793,50.67,76721.58,0.0,-1.0,0.0,1e-05]
[1779243490019,50.67,76721.58,0.0,-1.0,0.0,1e-05]
[1779243494071,50.67,76721.86,0.0,-1.0,0.0,1e-05]
[1779243494273,50.67,76721.86,0.0,-1.0,0.0,1e-05]
[1779243494379,50.67,76721.88,0.0,-1.0,0.0,1e-05]
[1779243496346,50.67,76722.49,0.0,-1.0,0.0,1e-05]
[1779243496521,50.67,76722.49,0.0,-1.0,0.0,1e-05]
[1779243496622,50.67,76724.02,0.0,-1.0,0.0,1e-05]
[1779243497399,50.67,76724.99,0.0,-1.0,0.0,1e-05]
[1779243498957,50.67,76724.99,0.0,-1.0,0.0,1e-05]
[1779243499009,50.67,76724.99,0.0,-1.0,0.0,1e-05]
[1779243499019,50.67,76724.99,0.0,-1.0,0.0,1e-05]
[1779243498969,50.67,76728.82,0.0,-1.0,0.0,1e-05]
[1779243499414,50.67,76729.49,0.0,-1.0,0.0,1e-05]
[1779243504449,50.67,76729.08,0.0,-1.0,0.0,1e-05]
[1779243507585,50.67,76728.6,0.0,-1.0,0.0,1e-05]
[1779243507756,50.67,76728.6,0.0,-1.0,0.0,1e-05]
[1779243507769,50.67,76728.6,0.0,-1.0,0.0,1e-05]
[1779243507848,50.67,76728.19,0.0,-1.0,0.0,1e-05]
[1779243508477,50.67,76729.16,0.0,-1.0,0.0,1e-05]
[1779243511016,50.67,76729.61,0.0,-1.0,0.0,1e-05]
[1779243510491,50.67,76733.15,0.0,-1.0,0.0,2e-05]
[1779243511195,50.67,76733.15,0.0,-1.0,0.0,2e-05]
[1779243511269,50.67,76733.15,0.0,-1.0,0.0,2e-05]
[1779243511499,50.67,76735.45,0.0,-1.0,0.0,1e-05]
[1779243512506,50.67,76736.78,0.0,-1.0,0.0,1e-05]
[1779243518548,50.67,76736.55,0.0,-1.0,0.0,1e-05]
[1779243519889,50.67,76736.55,0.0,-1.0,0.0,1e-05]
[1779243520021,50.67,76736.55,0.0,-1.0,0.0,1e-05]
[1779243519990,50.67,76733.45,0.0,-1.0,0.0,1e-05]
[1779243520449,50.67,76733.45,0.0,-1.0,0.0,1e-05]
[1779243520528,50.67,76733.45,0.0,-1.0,0.0,1e-05]
[1779243520562,50.67,76731.88,0.0,-1.0,0.0,1e-05]
[1779243521569,50.67,76730.97,0.0,-1.0,0.0,1e-05]
[1779243523583,50.67,76729.45,0.0,-1.0,0.0,1e-05]
[1779243525597,50.67,76728.29,0.0,-1.0,0.0,1e-05]
[1779243527225,50.67,76727.58,0.0,-1.0,0.0,1e-05]
[1779243527269,50.67,76727.58,0.0,-1.0,0.0,1e-05]
[1779243527349,50.67,76727.58,0.0,-1.0,0.0,1e-05]
[1779243527525,50.67,76727.58,0.0,-1.0,0.0,1e-05]
[1779243527611,50.67,76727.99,0.0,-1.0,0.0,1e-05]
[1779243530632,50.67,76726.53,0.0,-1.0,0.0,1e-05]
[1779243531639,50.67,76724.37,0.0,-1.0,0.0,1e-05]
[1779243532988,50.67,76724.37,0.0,-1.0,0.0,1e-05]
[1779243533019,50.67,76724.37,0.0,-1.0,0.0,1e-05]
[1779243533022,50.67,76723.3,0.0,-1.0,0.0,1e-05]
[1779243534733,50.67,76722.98,0.0,-1.0,0.0,1e-05]
[1779243534769,50.67,76722.98,0.0,-1.0,0.0,1e-05]
[1779243534832,50.67,76721.7,0.0,-1.0,0.0,1e-05]
[1779243535667,50.67,76720.15,0.0,-1.0,0.0,1e-05]
[1779243541709,50.67,76719.75,0.0,-1.0,0.0,1e-05]
[1779243546744,50.67,76719.64,0.0,-1.0,0.0,1e-05]
[1779243548758,50.67,76718.25,0.0,-1.0,0.0,1e-05]
[1779243549607,50.67,76718.25,0.0,-1.0,0.0,1e-05]
[1779243549772,50.67,76718.25,0.0,-1.0,0.0,1e-05]
[1779243549872,50.67,76716.92,0.0,-1.0,0.0,1e-05]
[1779243550772,50.67,76715.35,0.0,-1.0,0.0,1e-05]
[1779243551779,50.67,76712.35,0.0,-1.0,0.0,1e-05]
[1779243552786,50.67,76709.71,0.0,-1.0,0.0,1e-05]
[1779243553532,50.67,76709.71,0.0,-1.0,0.0,1e-05]
[1779243553769,50.67,76709.71,0.0,-1.0,0.0,1e-05]
[1779243553779,50.67,76709.71,0.0,-1.0,0.0,1e-05]
[1779243554019,50.67,76709.71,0.0,-1.0,0.0,1e-05]
[1779243553793,50.67,76710.71,0.0,-1.0,0.0,1e-05]
[1779243556814,50.67,76709.64,0.0,-1.0,0.0,1e-05]
[1779243557820,50.67,76710.84,0.0,-1.0,0.0,1e-05]
[1779243558288,50.67,76710.84,0.0,-1.0,0.0,1e-05]
[1779243558523,50.67,76710.84,0.0,-1.0,0.0,1e-05]
[1779243558828,50.67,76711.3,0.0,-1.0,0.0,1e-05]
[1779243559561,50.67,76711.3,0.0,-1.0,0.0,1e-05]
[1779243559770,50.67,76711.3,0.0,-1.0,0.0,1e-05]
[1779243559835,50.67,76712.67,0.0,-1.0,0.0,1e-05]
[1779243560842,50.67,76713.79,0.0,-1.0,0.0,1e-05]
[1779243565877,50.67,76714.94,0.0,-1.0,0.0,1e-05]
[1779243566651,50.67,76714.94,0.0,-1.0,0.0,1e-05]
[1779243566775,50.67,76714.94,0.0,-1.0,0.0,1e-05]
[1779243567056,50.67,76714.94,0.0,-1.0,0.0,1e-05]
[1779243566884,50.67,76716.61,0.0,-1.0,0.0,1e-05]
[1779243567273,50.67,76716.61,0.0,-1.0,0.0,1e-05]
[1779243567891,50.67,76718.99,0.0,-1.0,0.0,1e-05]
[1779243569904,50.67,76720.18,0.0,-1.0,0.0,1e-05]
[1779243570912,50.67,76721.47,0.0,-1.0,0.0,1e-05]
[1779243571919,50.67,76721.49,0.0,-1.0,0.0,1e-05]
[1779243574940,50.67,76722.63,0.0,-1.0,0.0,1e-05]
[1779243575277,50.67,76722.63,0.0,-1.0,0.0,1e-05]
[1779243575521,50.67,76722.63,0.0,-1.0,0.0,1e-05]
[1779243575602,50.67,76722.63,0.0,-1.0,0.0,1e-05]
[1779243575770,50.67,76722.63,0.0,-1.0,0.0,1e-05]
[1779243575947,50.67,76722.45,0.0,-1.0,0.0,1e-05]
[1779243577961,50.67,76724.34,0.0,-1.0,0.0,1e-05]
[1779243579014,50.67,76724.34,0.0,-1.0,0.0,1e-05]
[1779243579044,50.67,76725.71,0.0,-1.0,0.0,1e-05]
[1779243579269,50.67,76725.71,0.0,-1.0,0.0,1e-05]
[1779243582995,50.67,76727.42,0.0,-1.0,0.0,1e-05]
[1779243584013,50.67,76728.74,0.0,-1.0,0.0,1e-05]
[1779243585010,50.67,76732.01,0.0,-1.0,0.0,1e-05]
[1779243585429,50.67,76732.01,0.0,-1.0,0.0,1e-05]
[1779243585520,50.67,76732.01,0.0,-1.0,0.0,1e-05]
[1779243586017,50.67,76733.23,0.0,-1.0,0.0,1e-05]
[1779243587024,50.67,76737.3,0.0,-1.0,0.0,1e-05]
[1779243588055,50.67,76742.31,0.0,-1.0,0.0,1e-05]
[1779243589055,50.67,76747.45,0.0,-1.0,0.0,2e-05]
[1779243589437,50.67,76747.45,0.0,-1.0,0.0,2e-05]
[1779243589519,50.67,76747.45,0.0,-1.0,0.0,2e-05]
[1779243590062,50.67,76749.78,0.0,-1.0,0.0,2e-05]
[1779243591069,50.67,76748.59,0.0,-1.0,0.0,2e-05]
[1779243591769,50.67,76748.59,0.0,-1.0,0.0,2e-05]
[1779243593083,50.67,76747.31,0.0,-1.0,0.0,1e-05]
[1779243594090,50.67,76746.41,0.0,-1.0,0.0,1e-05]
[1779243595097,50.67,76738.63,0.0,-1.0,0.0,1e-05]
[1779243595318,50.67,76738.63,0.0,-1.0,0.0,1e-05]
[1779243595521,50.67,76738.63,0.0,-1.0,0.0,1e-05]
[1779243595663,50.67,76738.63,0.0,-1.0,0.0,1e-05]
[1779243595771,50.67,76738.63,0.0,-1.0,0.0,1e-05]
[1779243596104,50.67,76737.9,0.0,-1.0,0.0,1e-05]
[1779243597733,50.67,76737.19,0.0,-1.0,0.0,1e-05]
[1779243602147,50.67,76740.06,0.0,-1.0,0.0,1e-05]
[1779243602191,50.67,76740.06,0.0,-1.0,0.0,1e-05]
[1779243602270,50.67,76740.06,0.0,-1.0,0.0,1e-05]
[1779243602556,50.67,76740.06,0.0,-1.0,0.0,1e-05]
[1779243602769,50.67,76740.06,0.0,-1.0,0.0,1e-05]
[1779243603154,50.67,76740.99,0.0,-1.0,0.0,1e-05]
[1779243605168,50.67,76742.29,0.0,-1.0,0.0,1e-05]
[1779243606378,50.67,76742.29,0.0,-1.0,0.0,1e-05]
[1779243606520,50.67,76742.29,0.0,-1.0,0.0,1e-05]
[1779243606648,50.67,76742.29,0.0,-1.0,0.0,1e-05]
[1779243606771,50.67,76742.29,0.0,-1.0,0.0,1e-05]
[1779243606792,50.67,76744.67,0.0,-1.0,0.0,1e-05]
[1779243607429,50.67,76745.83,0.0,-1.0,0.0,1e-05]
[1779243612080,50.67,76745.97,0.0,-1.0,0.0,1e-05]
[1779243612270,50.67,76745.99,0.0,-1.0,0.0,1e-05]
[1779243612597,50.67,76745.99,0.0,-1.0,0.0,1e-05]
[1779243612769,50.67,76745.99,0.0,-1.0,0.0,1e-05]
[1779243612845,50.67,76746.02,0.0,-1.0,0.0,1e-05]
[1779243613223,50.67,76749.0,0.0,-1.0,0.0,2e-05]
[1779243614231,50.67,76750.04,0.0,-1.0,0.0,2e-05]
[1779243616632,50.67,76750.36,0.0,-1.0,0.0,2e-05]
[1779243616769,50.67,76750.36,0.0,-1.0,0.0,2e-05]
[1779243622289,50.67,76751.09,0.0,-1.0,0.0,2e-05]
[1779243624478,50.67,76750.68,0.0,-1.0,0.0,2e-05]
[1779243624520,50.67,76750.68,0.0,-1.0,0.0,2e-05]
[1779243624813,50.67,76750.68,0.0,-1.0,0.0,2e-05]
[1779243625020,50.67,76750.68,0.0,-1.0,0.0,2e-05]
[1779243625121,50.67,76751.05,0.0,-1.0,0.0,2e-05]
[1779243629172,50.67,76751.79,0.0,-1.0,0.0,2e-05]
[1779243628337,50.67,76754.26,0.0,-1.0,0.0,2e-05]
[1779243629269,50.67,76754.26,0.0,-1.0,0.0,2e-05]
[1779243629450,50.67,76754.26,0.0,-1.0,0.0,2e-05]
[1779243629544,50.67,76754.26,0.0,-1.0,0.0,2e-05]
[1779243629616,50.67,76756.2,0.0,-1.0,0.0,2e-05]
[1779243630350,50.67,76763.19,0.0,-1.0,0.0,2e-05]
[1779243631769,50.67,76763.19,0.0,-1.0,0.0,2e-05]
[1779243632020,50.67,76763.19,0.0,-1.0,0.0,2e-05]
[1779243632121,50.67,76767.21,0.0,-1.0,0.0,2e-05]
[1779243632364,50.67,76768.41,0.0,-1.0,0.0,2e-05]
[1779243637399,50.67,76769.31,0.0,-1.0,0.0,2e-05]
[1779243642438,50.67,76774.27,0.0,-1.0,0.0,2e-05]
[1779243643794,50.67,76774.27,0.0,-1.0,0.0,2e-05]
[1779243644019,50.67,76774.27,0.0,-1.0,0.0,2e-05]
[1779243644030,50.67,76776.78,0.0,-1.0,0.0,2e-05]
[1779243644451,50.67,76778.52,0.0,-1.0,0.0,2e-05]
[1779243645855,50.67,76778.52,0.0,-1.0,0.0,2e-05]
[1779243646019,50.67,76778.52,0.0,-1.0,0.0,2e-05]
[1779243646119,50.67,76777.57,0.0,-1.0,0.0,2e-05]
[1779243651501,50.67,76776.18,0.0,-1.0,0.0,2e-05]
[1779243654203,50.67,76776.29,0.0,-1.0,0.0,2e-05]
[1779243654270,50.67,76776.34,0.0,-1.0,0.0,2e-05]
[1779243654522,50.67,76773.5,0.0,-1.0,0.0,2e-05]
[1779243655529,50.67,76767.39,0.0,-1.0,0.0,2e-05]
[1779243656688,50.67,76767.39,0.0,-1.0,0.0,2e-05]
[1779243656771,50.67,76767.39,0.0,-1.0,0.0,2e-05]
[1779243656871,50.67,76766.28,0.0,-1.0,0.0,2e-05]
[1779243659094,50.67,76766.24,0.0,-1.0,0.0,2e-05]
[1779243659117,50.67,76763.1,0.0,-1.0,0.0,2e-05]
[1779243659271,50.67,76763.1,0.0,-1.0,0.0,2e-05]
[1779243659374,50.67,76763.1,0.0,-1.0,0.0,2e-05]
[1779243659520,50.67,76763.1,0.0,-1.0,0.0,2e-05]
[1779243659621,50.67,76761.96,0.0,-1.0,0.0,2e-05]
[1779243660564,50.67,76761.17,0.0,-1.0,0.0,2e-05]
[1779243662900,50.67,76763.17,0.0,-1.0,0.0,2e-05]
[1779243664140,50.67,76763.17,0.0,-1.0,0.0,2e-05]
[1779243663586,50.67,76768.15,0.0,-1.0,0.0,2e-05]
[1779243664268,50.67,76768.15,0.0,-1.0,0.0,2e-05]
[1779243664617,50.67,76768.15,0.0,-1.0,0.0,2e-05]
[1779243664770,50.67,76768.15,0.0,-1.0,0.0,2e-05]
[1779243664872,50.67,76768.71,0.0,-1.0,0.0,2e-05]
[1779243670635,50.67,76768.98,0.0,-1.0,0.0,2e-05]
[1779243671292,50.67,76768.98,0.0,-1.0,0.0,2e-05]
[1779243671520,50.67,76768.98,0.0,-1.0,0.0,2e-05]
[1779243671657,50.67,76768.98,0.0,-1.0,0.0,2e-05]
[1779243671770,50.67,76768.98,0.0,-1.0,0.0,2e-05]
[1779243671870,50.67,76768.73,0.0,-1.0,0.0,2e-05]
[1779243672649,50.67,76766.49,0.0,-1.0,0.0,2e-05]
[1779243673658,50.67,76766.49,0.0,-1.0,0.0,2e-05]
[1779243675670,50.67,76764.29,0.0,-1.0,0.0,2e-05]
[1779243680705,50.67,76764.84,0.0,-1.0,0.0,2e-05]
[1779243684261,50.67,76764.88,0.0,-1.0,0.0,2e-05]
[1779243684268,50.67,76764.88,0.0,-1.0,0.0,2e-05]
[1779243684768,50.67,76764.88,0.0,-1.0,0.0,2e-05]
[1779243685020,50.67,76764.88,0.0,-1.0,0.0,2e-05]
[1779243685121,50.67,76765.42,0.0,-1.0,0.0,2e-05]
[1779243685740,50.67,76766.58,0.0,-1.0,0.0,2e-05]
[1779243686746,50.67,76768.51,0.0,-1.0,0.0,2e-05]
[1779243688761,50.67,76767.46,0.0,-1.0,0.0,2e-05]
[1779243689357,50.67,76767.46,0.0,-1.0,0.0,2e-05]
[1779243689521,50.67,76767.46,0.0,-1.0,0.0,2e-05]
[1779243691782,50.67,76767.44,0.0,-1.0,0.0,2e-05]
[1779243694014,50.67,76767.44,0.0,-1.0,0.0,2e-05]
[1779243694019,50.67,76767.44,0.0,-1.0,0.0,2e-05]
[1779243694115,50.67,76764.68,0.0,-1.0,0.0,2e-05]
[1779243694671,50.67,76764.68,0.0,-1.0,0.0,2e-05]
[1779243694770,50.67,76764.68,0.0,-1.0,0.0,2e-05]
[1779243694803,50.67,76762.35,0.0,-1.0,0.0,1e-05]
[1779243697824,50.67,76760.96,0.0,-1.0,0.0,1e-05]
[1779243699096,50.67,76760.96,0.0,-1.0,0.0,1e-05]
[1779243699148,50.67,76763.09,0.0,-1.0,0.0,2e-05]
[1779243699270,50.67,76763.09,0.0,-1.0,0.0,2e-05]
[1779243699591,50.67,76763.09,0.0,-1.0,0.0,2e-05]
[1779243699771,50.67,76763.09,0.0,-1.0,0.0,2e-05]
[1779243699837,50.67,76762.26,0.0,-1.0,0.0,1e-05]
[1779243701852,50.67,76763.94,0.0,-1.0,0.0,2e-05]
[1779243703001,50.67,76763.94,0.0,-1.0,0.0,2e-05]
[1779243703102,50.67,76763.18,0.0,-1.0,0.0,2e-05]
[1779243704087,50.67,76763.18,0.0,-1.0,0.0,2e-05]
[1779243704274,50.67,76762.61,0.0,-1.0,0.0,1e-05]
[1779243704873,50.67,76761.92,0.0,-1.0,0.0,1e-05]
[1779243705999,50.67,76761.92,0.0,-1.0,0.0,1e-05]
[1779243706020,50.67,76761.92,0.0,-1.0,0.0,1e-05]
[1779243706060,50.67,76759.83,0.0,-1.0,0.0,1e-05]
[1779243707045,50.67,76759.83,0.0,-1.0,0.0,1e-05]
[1779243707076,50.67,76757.46,0.0,-1.0,0.0,1e-05]
[1779243707269,50.67,76757.46,0.0,-1.0,0.0,1e-05]
[1779243708901,50.67,76756.61,0.0,-1.0,0.0,1e-05]
[1779243709908,50.67,76758.78,0.0,-1.0,0.0,1e-05]
[1779243710915,50.67,76760.67,0.0,-1.0,0.0,1e-05]
[1779243711317,50.67,76760.67,0.0,-1.0,0.0,1e-05]
[1779243711526,50.67,76760.67,0.0,-1.0,0.0,1e-05]
[1779243711727,50.67,76760.67,0.0,-1.0,0.0,1e-05]
[1779243711775,50.67,76760.67,0.0,-1.0,0.0,1e-05]
[1779243711922,50.67,76759.91,0.0,-1.0,0.0,1e-05]
[1779243715949,50.67,76760.51,0.0,-1.0,0.0,1e-05]
[1779243718266,50.67,76760.81,0.0,-1.0,0.0,1e-05]
[1779243718519,50.67,76760.77,0.0,-1.0,0.0,1e-05]
[1779243718574,50.67,76760.77,0.0,-1.0,0.0,1e-05]
[1779243718971,50.67,76759.53,0.0,-1.0,0.0,1e-05]
[1779243720985,50.67,76760.24,0.0,-1.0,0.0,1e-05]
[1779243721769,50.67,76760.24,0.0,-1.0,0.0,1e-05]
[1779243721941,50.67,76760.24,0.0,-1.0,0.0,1e-05]
[1779243722021,50.67,76760.24,0.0,-1.0,0.0,1e-05]
[1779243722043,50.67,76758.52,0.0,-1.0,0.0,1e-05]
[1779243722999,50.67,76757.39,0.0,-1.0,0.0,1e-05]
[1779243727029,50.67,76758.66,0.0,-1.0,0.0,1e-05]
[1779243727781,50.67,76758.66,0.0,-1.0,0.0,1e-05]
[1779243727865,50.67,76758.66,0.0,-1.0,0.0,1e-05]
[1779243728019,50.67,76758.66,0.0,-1.0,0.0,1e-05]
[1779243728036,50.67,76759.23,0.0,-1.0,0.0,1e-05]
[1779243731181,50.67,76756.26,0.0,-1.0,0.0,1e-05]
[1779243732945,50.67,76756.15,0.0,-1.0,0.0,1e-05]
[1779243733019,50.67,76756.15,0.0,-1.0,0.0,1e-05]
[1779243733082,50.67,76756.15,0.0,-1.0,0.0,1e-05]
[1779243733269,50.67,76756.15,0.0,-1.0,0.0,1e-05]
[1779243733161,50.67,76756.06,0.0,-1.0,0.0,1e-05]
[1779243735085,50.67,76757.46,0.0,-1.0,0.0,1e-05]
[1779243736164,50.67,76757.46,0.0,-1.0,0.0,1e-05]
[1779243736272,50.67,76757.46,0.0,-1.0,0.0,1e-05]
[1779243736173,50.67,76758.76,0.0,-1.0,0.0,1e-05]
[1779243737098,50.67,76757.29,0.0,-1.0,0.0,1e-05]
[1779243738199,50.67,76757.29,0.0,-1.0,0.0,1e-05]
[1779243738268,50.67,76757.29,0.0,-1.0,0.0,1e-05]
[1779243738107,50.67,76761.03,0.0,-1.0,0.0,1e-05]
[1779243738950,50.67,76761.03,0.0,-1.0,0.0,1e-05]
[1779243739021,50.67,76761.03,0.0,-1.0,0.0,1e-05]
[1779243739113,50.67,76761.38,0.0,-1.0,0.0,1e-05]
[1779243741127,50.67,76762.73,0.0,-1.0,0.0,1e-05]
[1779243742087,50.67,76762.73,0.0,-1.0,0.0,1e-05]
[1779243742270,50.67,76762.73,0.0,-1.0,0.0,1e-05]
[1779243742134,50.67,76762.79,0.0,-1.0,0.0,1e-05]
[1779243742983,50.67,76762.79,0.0,-1.0,0.0,1e-05]
[1779243743033,50.67,76762.79,0.0,-1.0,0.0,1e-05]
[1779243743141,50.67,76763.84,0.0,-1.0,0.0,2e-05]
[1779243744148,50.67,76772.74,0.0,-1.0,0.0,2e-05]
[1779243745155,50.67,76774.76,0.0,-1.0,0.0,2e-05]
[1779243745399,50.67,76774.76,0.0,-1.0,0.0,2e-05]
[1779243745519,50.67,76774.76,0.0,-1.0,0.0,2e-05]
[1779243745656,50.67,76774.76,0.0,-1.0,0.0,2e-05]
[1779243745770,50.67,76774.76,0.0,-1.0,0.0,2e-05]
[1779243746162,50.67,76775.42,0.0,-1.0,0.0,2e-05]
[1779243748176,50.67,76776.46,0.0,-1.0,0.0,2e-05]
[1779243751197,50.67,76776.15,0.0,-1.0,0.0,2e-05]
[1779243752204,50.67,76782.38,0.0,-1.0,0.0,2e-05]
[1779243753211,50.67,76784.83,0.0,-1.0,0.0,2e-05]
[1779243754218,50.67,76786.28,0.0,-1.0,0.0,2e-05]
[1779243755225,50.67,76787.92,0.0,-1.0,0.0,2e-05]
[1779243755771,50.67,76787.92,0.0,-1.0,0.0,2e-05]
[1779243756005,50.67,76787.92,0.0,-1.0,0.0,2e-05]
[1779243756020,50.67,76787.92,0.0,-1.0,0.0,2e-05]
[1779243756025,50.67,76787.92,0.0,-1.0,0.0,2e-05]
[1779243759146,50.67,76788.56,0.0,-1.0,0.0,2e-05]
[1779243759769,50.67,76788.59,0.0,-1.0,0.0,2e-05]
[1779243759884,50.67,76788.59,0.0,-1.0,0.0,2e-05]
[1779243761267,50.67,76790.86,0.0,-1.0,0.0,2e-05]
[1779243761417,50.67,76790.86,0.0,-1.0,0.0,2e-05]
[1779243761519,50.67,76790.86,0.0,-1.0,0.0,2e-05]
[1779243761770,50.67,76790.86,0.0,-1.0,0.0,2e-05]
[1779243761888,50.67,76790.86,0.0,-1.0,0.0,2e-05]
[1779243762274,50.67,76790.74,0.0,-1.0,0.0,2e-05]
[1779243763771,50.67,76791.12,0.0,-1.0,0.0,2e-05]
[1779243763880,50.67,76791.12,0.0,-1.0,0.0,2e-05]
[1779243765778,50.67,76791.33,0.0,-1.0,0.0,2e-05]
[1779243765887,50.67,76791.33,0.0,-1.0,0.0,2e-05]
[1779243769769,50.67,76791.44,0.0,-1.0,0.0,2e-05]
[1779243769893,50.67,76791.44,0.0,-1.0,0.0,2e-05]
[1779243770330,50.67,76788.92,0.0,-1.0,0.0,2e-05]
[1779243771855,50.67,76788.92,0.0,-1.0,0.0,2e-05]
[1779243772021,50.67,76788.92,0.0,-1.0,0.0,2e-05]
[1779243772122,50.67,76785.32,0.0,-1.0,0.0,2e-05]
[1779243772643,50.67,76785.32,0.0,-1.0,0.0,2e-05]
[1779243772752,50.67,76785.32,0.0,-1.0,0.0,2e-05]
[1779243772769,50.67,76785.32,0.0,-1.0,0.0,2e-05]
[1779243773868,50.67,76784.47,0.0,-1.0,0.0,2e-05]
[1779243773886,50.67,76782.15,0.0,-1.0,0.0,2e-05]
[1779243774472,50.67,76782.15,0.0,-1.0,0.0,2e-05]
[1779243774526,50.67,76782.15,0.0,-1.0,0.0,2e-05]
[1779243774626,50.67,76778.3,0.0,-1.0,0.0,2e-05]
[1779243775769,50.67,76778.3,0.0,-1.0,0.0,2e-05]
[1779243775870,50.67,76775.69,0.0,-1.0,0.0,2e-05]
[1779243776372,50.67,76773.24,0.0,-1.0,0.0,2e-05]
[1779243779121,50.67,76771.2,0.0,-1.0,0.0,2e-05]
[1779243782050,50.67,76771.02,0.0,-1.0,0.0,2e-05]
[1779243782270,50.67,76771.02,0.0,-1.0,0.0,2e-05]
[1779243782291,50.67,76771.02,0.0,-1.0,0.0,2e-05]
[1779243782520,50.67,76771.38,0.0,-1.0,0.0,2e-05]
[1779243782606,50.67,76772.33,0.0,-1.0,0.0,2e-05]
[1779243783420,50.67,76774.27,0.0,-1.0,0.0,2e-05]
[1779243785269,50.67,76774.27,0.0,-1.0,0.0,2e-05]
[1779243784430,50.67,76777.18,0.0,-1.0,0.0,2e-05]
[1779243785520,50.67,76777.18,0.0,-1.0,0.0,2e-05]
[1779243785543,50.67,76779.55,0.0,-1.0,0.0,2e-05]
[1779243786442,50.67,76780.54,0.0,-1.0,0.0,2e-05]
[1779243790175,50.67,76779.26,0.0,-1.0,0.0,2e-05]
[1779243790469,50.67,76780.78,0.0,-1.0,0.0,2e-05]
[1779243791802,50.67,76780.78,0.0,-1.0,0.0,2e-05]
[1779243792019,50.67,76780.78,0.0,-1.0,0.0,2e-05]
[1779243792078,50.67,76780.78,0.0,-1.0,0.0,2e-05]
[1779243792271,50.67,76780.78,0.0,-1.0,0.0,2e-05]
[1779243792282,50.67,76781.23,0.0,-1.0,0.0,2e-05]
[1779243797350,50.67,76781.04,0.0,-1.0,0.0,2e-05]
[1779243800678,50.67,76780.08,0.0,-1.0,0.0,2e-05]
[1779243800770,50.67,76780.08,0.0,-1.0,0.0,2e-05]
[1779243801195,50.67,76780.08,0.0,-1.0,0.0,2e-05]
[1779243801270,50.67,76780.08,0.0,-1.0,0.0,2e-05]
[1779243801306,50.67,76780.88,0.0,-1.0,0.0,2e-05]
[1779243804572,50.67,76783.15,0.0,-1.0,0.0,2e-05]
[1779243808259,50.67,76783.18,0.0,-1.0,0.0,2e-05]
[1779243808269,50.67,76783.18,0.0,-1.0,0.0,2e-05]
[1779243808360,50.67,76781.78,0.0,-1.0,0.0,2e-05]
[1779243810856,50.67,76781.15,0.0,-1.0,0.0,2e-05]
[1779243811021,50.67,76781.15,0.0,-1.0,0.0,2e-05]
[1779243811101,50.67,76782.34,0.0,-1.0,0.0,2e-05]
[1779243813043,50.67,76781.89,0.0,-1.0,0.0,2e-05]
[1779243813270,50.67,76781.89,0.0,-1.0,0.0,2e-05]
[1779243813209,50.67,76780.88,0.0,-1.0,0.0,2e-05]
[1779243815649,50.67,76782.86,0.0,-1.0,0.0,2e-05]
[1779243817733,50.67,76783.28,0.0,-1.0,0.0,2e-05]
[1779243817770,50.67,76783.28,0.0,-1.0,0.0,2e-05]
[1779243817826,50.67,76783.36,0.0,-1.0,0.0,2e-05]
[1779243820237,50.67,76783.23,0.0,-1.0,0.0,2e-05]
[1779243820274,50.67,76783.23,0.0,-1.0,0.0,2e-05]
[1779243820275,50.67,76784.84,0.0,-1.0,0.0,2e-05]
[1779243820980,50.67,76784.84,0.0,-1.0,0.0,2e-05]
[1779243821071,50.67,76787.59,0.0,-1.0,0.0,2e-05]
[1779243822131,50.67,76787.59,0.0,-1.0,0.0,2e-05]
[1779243822268,50.67,76787.59,0.0,-1.0,0.0,2e-05]
[1779243822370,50.67,76791.33,0.0,-1.0,0.0,2e-05]
[1779243822699,50.67,76796.41,0.0,-1.0,0.0,2e-05]
[1779243823773,50.67,76796.41,0.0,-1.0,0.0,2e-05]
[1779243823882,50.67,76796.41,0.0,-1.0,0.0,2e-05]
[1779243823983,50.67,76795.89,0.0,-1.0,0.0,2e-05]
[1779243825720,50.67,76799.07,0.0,-1.0,0.0,2e-05]
[1779243826968,50.67,76799.07,0.0,-1.0,0.0,2e-05]
[1779243827019,50.67,76799.07,0.0,-1.0,0.0,2e-05]
[1779243827274,50.67,76799.07,0.0,-1.0,0.0,2e-05]
[1779243827346,50.67,76799.07,0.0,-1.0,0.0,2e-05]
[1779243827350,50.67,76800.36,0.0,-1.0,0.0,2e-05]
[1779243827520,50.67,76800.36,0.0,-1.0,0.0,2e-05]
[1779243832775,50.67,76802.08,0.0,-1.0,0.0,2e-05]
[1779243835796,50.67,76806.63,0.0,-1.0,0.0,2e-05]
[1779243837269,50.67,76806.63,0.0,-1.0,0.0,2e-05]
[1779243837381,50.67,76806.63,0.0,-1.0,0.0,2e-05]
[1779243837273,50.67,76809.58,0.0,-1.0,0.0,2e-05]
[1779243837518,50.67,76809.58,0.0,-1.0,0.0,2e-05]
[1779243837628,50.67,76809.58,0.0,-1.0,0.0,2e-05]
[1779243838085,50.67,76809.58,0.0,-1.0,0.0,2e-05]
[1779243838270,50.67,76809.58,0.0,-1.0,0.0,2e-05]
[1779243838300,50.67,76809.62,0.0,-1.0,0.0,2e-05]
[1779243839772,50.67,76809.62,0.0,-1.0,0.0,2e-05]
[1779243839885,50.67,76809.62,0.0,-1.0,0.0,2e-05]
[1779243840831,50.67,76813.05,0.0,-1.0,0.0,2e-05]
[1779243842077,50.67,76813.05,0.0,-1.0,0.0,2e-05]
[1779243842140,50.67,76813.05,0.0,-1.0,0.0,2e-05]
[1779243842268,50.67,76813.05,0.0,-1.0,0.0,2e-05]
[1779243842377,50.67,76813.05,0.0,-1.0,0.0,2e-05]
[1779243842293,50.67,76818.14,0.0,-1.0,0.0,2e-05]
[1779243844097,50.67,76818.95,0.0,-1.0,0.0,2e-05]
[1779243844270,50.67,76818.95,0.0,-1.0,0.0,2e-05]
[1779243844301,50.67,76822.32,0.0,-1.0,0.0,2e-05]
[1779243844859,50.67,76823.87,0.0,-1.0,0.0,2e-05]
[1779243845866,50.67,76834.77,0.0,-1.0,0.0,2e-05]
[1779243846872,50.67,76837.36,0.0,-1.0,0.0,2e-05]
[1779243847985,50.67,76833.63,0.0,-1.0,0.0,2e-05]
[1779243848887,50.67,76834.79,0.0,-1.0,0.0,2e-05]
[1779243851594,50.67,76834.32,0.0,-1.0,0.0,2e-05]
[1779243851771,50.67,76834.32,0.0,-1.0,0.0,2e-05]
[1779243851908,50.67,76833.85,0.0,-1.0,0.0,2e-05]
[1779243852915,50.67,76829.8,0.0,-1.0,0.0,2e-05]
[1779243853922,50.67,76828.68,0.0,-1.0,0.0,2e-05]
[1779243857955,50.67,76832.88,0.0,-1.0,0.0,2e-05]
[1779243858961,50.67,76838.25,0.0,-1.0,0.0,2e-05]
[1779243859774,50.67,76838.25,0.0,-1.0,0.0,2e-05]
[1779243860023,50.67,76838.25,0.0,-1.0,0.0,2e-05]
[1779243860122,50.67,76837.37,0.0,-1.0,0.0,2e-05]
[1779243862989,50.67,76835.13,0.0,-1.0,0.0,2e-05]
[1779243868024,50.67,76835.56,0.0,-1.0,0.0,2e-05]
[1779243871045,50.67,76834.67,0.0,-1.0,0.0,2e-05]
[1779243872052,50.67,76830.81,0.0,-1.0,0.0,2e-05]
[1779243874066,50.67,76828.94,0.0,-1.0,0.0,2e-05]
[1779243879101,50.67,76827.98,0.0,-1.0,0.0,2e-05]
[1779243881239,50.67,76826.1,0.0,-1.0,0.0,2e-05]
[1779243882122,50.67,76820.77,0.0,-1.0,0.0,2e-05]
[1779243883962,50.67,76820.68,0.0,-1.0,0.0,2e-05]
[1779243884019,50.67,76820.68,0.0,-1.0,0.0,2e-05]
[1779243884136,50.67,76820.22,0.0,-1.0,0.0,2e-05]
[1779243886150,50.67,76817.23,0.0,-1.0,0.0,2e-05]
[1779243890177,50.67,76814.85,0.0,-1.0,0.0,2e-05]
[1779243892192,50.67,76812.91,0.0,-1.0,0.0,2e-05]
[1779243892815,50.67,76812.91,0.0,-1.0,0.0,2e-05]
[1779243892890,50.67,76812.91,0.0,-1.0,0.0,2e-05]
[1779243893199,50.67,76811.76,0.0,-1.0,0.0,2e-05]
[1779243894206,50.67,76810.67,0.0,-1.0,0.0,2e-05]
[1779243897564,50.67,76810.67,0.0,-1.0,0.0,2e-05]
[1779243897772,50.67,76810.67,0.0,-1.0,0.0,2e-05]
[1779243898234,50.67,76810.72,0.0,-1.0,0.0,2e-05]
[1779243903269,50.67,76814.44,0.0,-1.0,0.0,2e-05]
[1779243908304,50.67,76813.98,0.0,-1.0,0.0,2e-05]
[1779243912334,50.67,76812.82,0.0,-1.0,0.0,2e-05]
[1779243917368,50.67,76812.43,0.0,-1.0,0.0,2e-05]
[1779243918376,50.67,76810.58,0.0,-1.0,0.0,2e-05]
[1779243921397,50.67,76804.6,0.0,-1.0,0.0,2e-05]
[1779243922404,50.67,76803.26,0.0,-1.0,0.0,2e-05]
[1779243923411,50.67,76802.17,0.0,-1.0,0.0,2e-05]
[1779243928446,50.67,76799.96,0.0,-1.0,0.0,2e-05]
[1779243929453,50.67,76797.51,0.0,-1.0,0.0,2e-05]
[1779243930146,50.67,76797.51,0.0,-1.0,0.0,2e-05]
[1779243931467,50.67,76796.2,0.0,-1.0,0.0,2e-05]
[1779243932474,50.67,76794.8,0.0,-1.0,0.0,2e-05]
[1779243933481,50.67,76786.57,0.0,-1.0,0.0,1e-05]
[1779243933772,50.67,76786.57,0.0,-1.0,0.0,1e-05]
[1779243934490,50.67,76781.52,0.0,-1.0,0.0,1e-05]
[1779243935495,50.67,76782.55,0.0,-1.0,0.0,1e-05]
[1779243939681,50.67,76781.94,0.0,-1.0,0.0,1e-05]
[1779243939769,50.67,76781.94,0.0,-1.0,0.0,1e-05]
[1779243939833,50.67,76781.91,0.0,-1.0,0.0,1e-05]
[1779243940530,50.67,76779.84,0.0,-1.0,0.0,1e-05]
[1779243942186,50.67,76779.84,0.0,-1.0,0.0,1e-05]
[1779243942272,50.67,76779.84,0.0,-1.0,0.0,1e-05]
[1779243942370,50.67,76778.91,0.0,-1.0,0.0,1e-05]
[1779243943551,50.67,76776.53,0.0,-1.0,0.0,1e-05]
[1779243946211,50.67,76776.61,0.0,-1.0,0.0,1e-05]
[1779243946270,50.67,76776.61,0.0,-1.0,0.0,1e-05]
[1779243946325,50.67,76776.61,0.0,-1.0,0.0,1e-05]
[1779243946371,50.67,76778.12,0.0,-1.0,0.0,1e-05]
[1779243946519,50.67,76778.12,0.0,-1.0,0.0,1e-05]
[1779243946572,50.67,76779.04,0.0,-1.0,0.0,1e-05]
[1779243949369,50.67,76778.9,0.0,-1.0,0.0,1e-05]
[1779243949409,50.67,76778.71,0.0,-1.0,0.0,1e-05]
[1779243949525,50.67,76778.71,0.0,-1.0,0.0,1e-05]
[1779243949643,50.67,76778.71,0.0,-1.0,0.0,1e-05]
[1779243949773,50.67,76778.71,0.0,-1.0,0.0,1e-05]
[1779243949874,50.67,76775.72,0.0,-1.0,0.0,1e-05]
[1779243953420,50.67,76775.49,0.0,-1.0,0.0,1e-05]
[1779243953426,50.67,76777.28,0.0,-1.0,0.0,1e-05]
[1779243953522,50.67,76777.28,0.0,-1.0,0.0,1e-05]
[1779243953598,50.67,76777.28,0.0,-1.0,0.0,1e-05]
[1779243953771,50.67,76777.28,0.0,-1.0,0.0,1e-05]
[1779243959665,50.67,76777.73,0.0,-1.0,0.0,1e-05]
[1779243962687,50.67,76775.92,0.0,-1.0,0.0,1e-05]
[1779243963732,50.67,76775.92,0.0,-1.0,0.0,1e-05]
[1779243963770,50.67,76775.92,0.0,-1.0,0.0,1e-05]
[1779243963915,50.67,76775.92,0.0,-1.0,0.0,1e-05]
[1779243964020,50.67,76775.92,0.0,-1.0,0.0,1e-05]
[1779243964112,50.67,76777.14,0.0,-1.0,0.0,1e-05]
[1779243964704,50.67,76778.23,0.0,-1.0,0.0,1e-05]
[1779243965656,50.67,76778.23,0.0,-1.0,0.0,1e-05]
[1779243967725,50.67,76763.57,0.0,-1.0,0.0,1e-05]
[1779243968655,50.67,76763.57,0.0,-1.0,0.0,1e-05]
[1779243968770,50.67,76763.57,0.0,-1.0,0.0,1e-05]
[1779243968881,50.67,76763.57,0.0,-1.0,0.0,1e-05]
[1779243969024,50.67,76763.57,0.0,-1.0,0.0,1e-05]
[1779243969121,50.67,76761.62,0.0,-1.0,0.0,1e-05]
[1779243973988,50.67,76761.37,0.0,-1.0,0.0,1e-05]
[1779243974020,50.67,76761.37,0.0,-1.0,0.0,1e-05]
[1779243974133,50.67,76761.37,0.0,-1.0,0.0,1e-05]
[1779243974272,50.67,76761.37,0.0,-1.0,0.0,1e-05]
[1779243974373,50.67,76761.07,0.0,-1.0,0.0,1e-05]
[1779243974775,50.67,76763.52,0.0,-1.0,0.0,1e-05]
[1779243975781,50.67,76765.36,0.0,-1.0,0.0,1e-05]
[1779243978465,50.67,76765.45,0.0,-1.0,0.0,1e-05]
[1779243978520,50.67,76765.45,0.0,-1.0,0.0,1e-05]
[1779243979351,50.67,76765.11,0.0,-1.0,0.0,1e-05]
[1779243979521,50.67,76765.11,0.0,-1.0,0.0,1e-05]
[1779243979390,50.67,76766.36,0.0,-1.0,0.0,1e-05]
[1779243984844,50.67,76765.97,0.0,-1.0,0.0,1e-05]
[1779243990406,50.67,76765.9,0.0,-1.0,0.0,1e-05]
[1779243990519,50.67,76765.9,0.0,-1.0,0.0,1e-05]
[1779243992901,50.67,76765.65,0.0,-1.0,0.0,1e-05]
[1779243994273,50.67,76765.65,0.0,-1.0,0.0,1e-05]
[1779243994520,50.67,76765.65,0.0,-1.0,0.0,1e-05]
[1779243994372,50.67,76766.11,0.0,-1.0,0.0,1e-05]
[1779243994689,50.67,76766.11,0.0,-1.0,0.0,1e-05]
[1779243994773,50.67,76766.11,0.0,-1.0,0.0,1e-05]
[1779243994915,50.67,76768.01,0.0,-1.0,0.0,1e-05]
[1779244000505,50.67,76767.92,0.0,-1.0,0.0,1e-05]
[1779244000521,50.67,76767.92,0.0,-1.0,0.0,1e-05]
[1779243999950,50.67,76766.71,0.0,-1.0,0.0,1e-05]
[1779244000716,50.67,76766.71,0.0,-1.0,0.0,1e-05]
[1779244000771,50.67,76766.71,0.0,-1.0,0.0,1e-05]
[1779244000957,50.67,76766.6,0.0,-1.0,0.0,1e-05]
[1779244002972,50.67,76765.44,0.0,-1.0,0.0,1e-05]
[1779244004293,50.67,76765.44,0.0,-1.0,0.0,1e-05]
[1779244004520,50.67,76765.44,0.0,-1.0,0.0,1e-05]
[1779244004370,50.67,76763.01,0.0,-1.0,0.0,1e-05]
[1779244008010,50.67,76761.82,0.0,-1.0,0.0,1e-05]
[1779244009438,50.67,76761.82,0.0,-1.0,0.0,1e-05]
[1779244009520,50.67,76761.82,0.0,-1.0,0.0,1e-05]
[1779244009469,50.67,76761.22,0.0,-1.0,0.0,1e-05]
[1779244009613,50.67,76761.22,0.0,-1.0,0.0,1e-05]
[1779244009772,50.67,76761.22,0.0,-1.0,0.0,1e-05]
[1779244010022,50.67,76760.23,0.0,-1.0,0.0,1e-05]
[1779244012136,50.67,76760.24,0.0,-1.0,0.0,1e-05]
[1779244014048,50.67,76760.99,0.0,-1.0,0.0,1e-05]
[1779244014270,50.67,76760.99,0.0,-1.0,0.0,1e-05]
[1779244018276,50.67,76760.71,0.0,-1.0,0.0,1e-05]
[1779244018524,50.67,76760.71,0.0,-1.0,0.0,1e-05]
[1779244018538,50.67,76760.68,0.0,-1.0,0.0,1e-05]
[1779244019487,50.67,76760.68,0.0,-1.0,0.0,1e-05]
[1779244019520,50.67,76760.68,0.0,-1.0,0.0,1e-05]
[1779244021099,50.67,76761.9,0.0,-1.0,0.0,1e-05]
[1779244024021,50.67,76762.33,0.0,-1.0,0.0,1e-05]
[1779244024086,50.67,76762.33,0.0,-1.0,0.0,1e-05]
[1779244024268,50.67,76762.33,0.0,-1.0,0.0,1e-05]
[1779244024370,50.67,76761.85,0.0,-1.0,0.0,1e-05]
[1779244026134,50.67,76759.71,0.0,-1.0,0.0,1e-05]
[1779244028102,50.67,76759.86,0.0,-1.0,0.0,1e-05]
[1779244031488,50.67,76759.2,0.0,-1.0,0.0,1e-05]
[1779244031518,50.67,76759.2,0.0,-1.0,0.0,1e-05]
[1779244031544,50.67,76759.28,0.0,-1.0,0.0,1e-05]
[1779244031767,50.67,76759.28,0.0,-1.0,0.0,1e-05]
[1779244032026,50.67,76759.28,0.0,-1.0,0.0,1e-05]
[1779244032176,50.67,76754.14,0.0,-1.0,0.0,1e-05]
[1779244037211,50.67,76753.78,0.0,-1.0,0.0,1e-05]
[1779244040506,50.67,76753.48,0.0,-1.0,0.0,1e-05]
[1779244040520,50.67,76753.48,0.0,-1.0,0.0,1e-05]
[1779244040697,50.67,76753.71,0.0,-1.0,0.0,1e-05]
[1779244040771,50.67,76753.71,0.0,-1.0,0.0,1e-05]
[1779244041448,50.67,76753.45,0.0,-1.0,0.0,1e-05]
[1779244047280,50.67,76753.23,0.0,-1.0,0.0,1e-05]
[1779244048843,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244049020,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244049047,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244049270,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244049370,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244051309,50.67,76754.15,0.0,-1.0,0.0,1e-05]
[1779244052323,50.67,76754.15,0.0,-1.0,0.0,1e-05]
[1779244054268,50.67,76754.32,0.0,-1.0,0.0,1e-05]
[1779244054360,50.67,76754.32,0.0,-1.0,0.0,1e-05]
[1779244054520,50.67,76754.32,0.0,-1.0,0.0,1e-05]
[1779244054369,50.67,76755.29,0.0,-1.0,0.0,1e-05]
[1779244055337,50.67,76756.79,0.0,-1.0,0.0,1e-05]
[1779244060372,50.67,76756.76,0.0,-1.0,0.0,1e-05]
[1779244061378,50.67,76753.37,0.0,-1.0,0.0,1e-05]
[1779244062386,50.67,76750.54,0.0,-1.0,0.0,1e-05]
[1779244063026,50.67,76750.54,0.0,-1.0,0.0,1e-05]
[1779244063269,50.67,76750.54,0.0,-1.0,0.0,1e-05]
[1779244063522,50.67,76750.54,0.0,-1.0,0.0,1e-05]
[1779244063621,50.67,76748.87,0.0,-1.0,0.0,1e-05]
[1779244063771,50.67,76748.87,0.0,-1.0,0.0,1e-05]
[1779244064510,50.67,76748.11,0.0,-1.0,0.0,1e-05]
[1779244065407,50.67,76741.36,0.0,-1.0,0.0,1e-05]
[1779244066614,50.67,76741.36,0.0,-1.0,0.0,1e-05]
[1779244066414,50.67,76737.99,0.0,-1.0,0.0,1e-05]
[1779244066769,50.67,76737.99,0.0,-1.0,0.0,1e-05]
[1779244066789,50.67,76737.99,0.0,-1.0,0.0,1e-05]
[1779244067020,50.67,76737.99,0.0,-1.0,0.0,1e-05]
[1779244067421,50.67,76737.17,0.0,-1.0,0.0,1e-05]
[1779244071449,50.67,76736.07,0.0,-1.0,0.0,1e-05]
[1779244073509,50.67,76735.72,0.0,-1.0,0.0,1e-05]
[1779244073518,50.67,76735.72,0.0,-1.0,0.0,1e-05]
[1779244073606,50.67,76735.92,0.0,-1.0,0.0,1e-05]
[1779244073670,50.67,76735.92,0.0,-1.0,0.0,1e-05]
[1779244073775,50.67,76735.92,0.0,-1.0,0.0,1e-05]
[1779244074786,50.67,76736.49,0.0,-1.0,0.0,1e-05]
[1779244076484,50.67,76733.15,0.0,-1.0,0.0,1e-05]
[1779244079872,50.67,76733.5,0.0,-1.0,0.0,1e-05]
[1779244080020,50.67,76733.5,0.0,-1.0,0.0,1e-05]
[1779244080311,50.67,76733.5,0.0,-1.0,0.0,1e-05]
[1779244080521,50.67,76733.5,0.0,-1.0,0.0,1e-05]
[1779244080538,50.67,76733.26,0.0,-1.0,0.0,1e-05]
[1779244082526,50.67,76732.32,0.0,-1.0,0.0,1e-05]
[1779244084540,50.67,76733.29,0.0,-1.0,0.0,1e-05]
[1779244085110,50.67,76733.29,0.0,-1.0,0.0,1e-05]
[1779244085270,50.67,76733.29,0.0,-1.0,0.0,1e-05]
[1779244085362,50.67,76733.29,0.0,-1.0,0.0,1e-05]
[1779244085526,50.67,76733.29,0.0,-1.0,0.0,1e-05]
[1779244085547,50.67,76733.37,0.0,-1.0,0.0,1e-05]
[1779244087561,50.67,76732.69,0.0,-1.0,0.0,1e-05]
[1779244091089,50.67,76732.79,0.0,-1.0,0.0,1e-05]
[1779244091243,50.67,76732.79,0.0,-1.0,0.0,1e-05]
[1779244091269,50.67,76732.79,0.0,-1.0,0.0,1e-05]
[1779244091590,50.67,76733.87,0.0,-1.0,0.0,1e-05]
[1779244096625,50.67,76733.79,0.0,-1.0,0.0,1e-05]
[1779244097336,50.67,76733.79,0.0,-1.0,0.0,1e-05]
[1779244102667,50.67,76734.01,0.0,-1.0,0.0,1e-05]
[1779244106695,50.67,76731.07,0.0,-1.0,0.0,1e-05]
[1779244107741,50.67,76731.07,0.0,-1.0,0.0,1e-05]
[1779244107770,50.67,76731.07,0.0,-1.0,0.0,1e-05]
[1779244108068,50.67,76731.07,0.0,-1.0,0.0,1e-05]
[1779244108271,50.67,76731.07,0.0,-1.0,0.0,1e-05]
[1779244108370,50.67,76727.65,0.0,-1.0,0.0,1e-05]
[1779244111731,50.67,76727.74,0.0,-1.0,0.0,1e-05]
[1779244116765,50.67,76726.32,0.0,-1.0,0.0,1e-05]
[1779244122808,50.67,76725.54,0.0,-1.0,0.0,1e-05]
[1779244124202,50.67,76725.54,0.0,-1.0,0.0,1e-05]
[1779244124269,50.67,76725.54,0.0,-1.0,0.0,1e-05]
[1779244124429,50.67,76726.57,0.0,-1.0,0.0,1e-05]
[1779244124701,50.67,76726.57,0.0,-1.0,0.0,1e-05]
[1779244124771,50.67,76726.57,0.0,-1.0,0.0,1e-05]
[1779244125468,50.67,76726.57,0.0,-1.0,0.0,1e-05]
[1779244125829,50.67,76725.56,0.0,-1.0,0.0,1e-05]
[1779244126836,50.67,76723.68,0.0,-1.0,0.0,1e-05]
[1779244127959,50.67,76723.68,0.0,-1.0,0.0,1e-05]
[1779244128019,50.67,76723.68,0.0,-1.0,0.0,1e-05]
[1779244128054,50.67,76720.91,0.0,-1.0,0.0,1e-05]
[1779244129856,50.67,76721.45,0.0,-1.0,0.0,1e-05]
[1779244132179,50.67,76721.45,0.0,-1.0,0.0,1e-05]
[1779244132276,50.67,76721.45,0.0,-1.0,0.0,1e-05]
[1779244133888,50.67,76722.84,0.0,-1.0,0.0,1e-05]
[1779244134895,50.67,76723.92,0.0,-1.0,0.0,1e-05]
[1779244135902,50.67,76724.5,0.0,-1.0,0.0,1e-05]
[1779244138923,50.67,76723.94,0.0,-1.0,0.0,1e-05]
[1779244141943,50.67,76722.85,0.0,-1.0,0.0,1e-05]
[1779244142755,50.67,76722.85,0.0,-1.0,0.0,1e-05]
[1779244142772,50.67,76722.85,0.0,-1.0,0.0,1e-05]
[1779244144968,50.67,76721.89,0.0,-1.0,0.0,1e-05]
[1779244146981,50.67,76721.36,0.0,-1.0,0.0,1e-05]
[1779244147728,50.67,76721.36,0.0,-1.0,0.0,1e-05]
[1779244151597,50.67,76716.91,0.0,-1.0,0.0,1e-05]
[1779244151771,50.67,76716.91,0.0,-1.0,0.0,1e-05]
[1779244152457,50.67,76716.91,0.0,-1.0,0.0,1e-05]
[1779244152519,50.67,76716.91,0.0,-1.0,0.0,1e-05]
[1779244152617,50.67,76713.53,0.0,-1.0,0.0,1e-05]
[1779244153025,50.67,76710.33,0.0,-1.0,0.0,1e-05]
[1779244156674,50.67,76710.57,0.0,-1.0,0.0,1e-05]
[1779244156710,50.67,76708.59,0.0,-1.0,0.0,1e-05]
[1779244156770,50.67,76708.59,0.0,-1.0,0.0,1e-05]
[1779244156780,50.67,76708.59,0.0,-1.0,0.0,1e-05]
[1779244156957,50.67,76708.59,0.0,-1.0,0.0,1e-05]
[1779244157053,50.67,76707.95,0.0,-1.0,0.0,1e-05]
[1779244158060,50.67,76705.21,0.0,-1.0,0.0,1e-05]
[1779244159483,50.67,76705.21,0.0,-1.0,0.0,1e-05]
[1779244159519,50.67,76705.21,0.0,-1.0,0.0,1e-05]
[1779244159570,50.67,76706.69,0.0,-1.0,0.0,1e-05]
[1779244160074,50.67,76704.42,0.0,-1.0,0.0,1e-05]
[1779244161081,50.67,76705.47,0.0,-1.0,0.0,1e-05]
[1779244162120,50.67,76705.47,0.0,-1.0,0.0,1e-05]
[1779244162272,50.67,76705.47,0.0,-1.0,0.0,1e-05]
[1779244162370,50.67,76704.31,0.0,-1.0,0.0,1e-05]
[1779244163377,50.67,76704.31,0.0,-1.0,0.0,1e-05]
[1779244163519,50.67,76704.31,0.0,-1.0,0.0,1e-05]
[1779244163620,50.67,76705.55,0.0,-1.0,0.0,1e-05]
[1779244167122,50.67,76704.24,0.0,-1.0,0.0,1e-05]
[1779244168130,50.67,76705.44,0.0,-1.0,0.0,1e-05]
[1779244169137,50.67,76706.6,0.0,-1.0,0.0,1e-05]
[1779244170689,50.67,76706.6,0.0,-1.0,0.0,1e-05]
[1779244170772,50.67,76706.82,0.0,-1.0,0.0,1e-05]
[1779244170897,50.67,76706.82,0.0,-1.0,0.0,1e-05]
[1779244171019,50.67,76706.82,0.0,-1.0,0.0,1e-05]
[1779244171151,50.67,76709.1,0.0,-1.0,0.0,1e-05]
[1779244175179,50.67,76710.37,0.0,-1.0,0.0,1e-05]
[1779244176924,50.67,76709.58,0.0,-1.0,0.0,1e-05]
[1779244177020,50.67,76709.58,0.0,-1.0,0.0,1e-05]
[1779244177523,50.67,76707.07,0.0,-1.0,0.0,1e-05]
[1779244181221,50.67,76705.72,0.0,-1.0,0.0,1e-05]
[1779244182257,50.67,76705.72,0.0,-1.0,0.0,1e-05]
[1779244182271,50.67,76705.72,0.0,-1.0,0.0,1e-05]
[1779244182531,50.67,76705.72,0.0,-1.0,0.0,1e-05]
[1779244182621,50.67,76706.54,0.0,-1.0,0.0,1e-05]
[1779244182769,50.67,76706.54,0.0,-1.0,0.0,1e-05]
[1779244186524,50.67,76706.4,0.0,-1.0,0.0,1e-05]
[1779244192312,50.67,76706.9,0.0,-1.0,0.0,1e-05]
[1779244197484,50.67,76706.19,0.0,-1.0,0.0,1e-05]
[1779244197520,50.67,76706.19,0.0,-1.0,0.0,1e-05]
[1779244201375,50.67,76704.39,0.0,-1.0,0.0,1e-05]
[1779244202466,50.67,76704.39,0.0,-1.0,0.0,1e-05]
[1779244202522,50.67,76704.39,0.0,-1.0,0.0,1e-05]
[1779244202565,50.67,76705.91,0.0,-1.0,0.0,1e-05]
[1779244203055,50.67,76705.91,0.0,-1.0,0.0,1e-05]
[1779244203270,50.67,76705.91,0.0,-1.0,0.0,1e-05]
[1779244208424,50.67,76705.95,0.0,-1.0,0.0,1e-05]
[1779244209431,50.67,76701.63,0.0,-1.0,0.0,1e-05]
[1779244210611,50.67,76701.63,0.0,-1.0,0.0,1e-05]
[1779244210775,50.67,76695.89,0.0,-1.0,0.0,1e-05]
[1779244210839,50.67,76695.89,0.0,-1.0,0.0,1e-05]
[1779244211032,50.67,76695.89,0.0,-1.0,0.0,1e-05]
[1779244211445,50.67,76694.91,0.0,-1.0,0.0,1e-05]
[1779244212453,50.67,76688.6,0.0,-1.0,0.0,1e-05]
[1779244213197,50.67,76688.6,0.0,-1.0,0.0,1e-05]
[1779244213461,50.67,76656.67,0.0,-1.0,0.0,1e-05]
[1779244214499,50.67,76656.67,0.0,-1.0,0.0,1e-05]
[1779244214549,50.67,76642.49,0.0,-1.0,0.0,1e-05]
[1779244215474,50.67,76643.72,0.0,-1.0,0.0,1e-05]
[1779244216734,50.67,76643.72,0.0,-1.0,0.0,1e-05]
[1779244216481,50.67,76654.14,0.0,-1.0,0.0,1e-05]
[1779244217489,50.67,76652.01,0.0,-1.0,0.0,1e-05]
[1779244218495,50.67,76648.28,0.0,-1.0,0.0,1e-05]
[1779244219501,50.67,76646.51,0.0,-1.0,0.0,1e-05]
[1779244221516,50.67,76644.43,0.0,-1.0,0.0,1e-05]
[1779244223530,50.67,76634.32,0.0,-1.0,0.0,1e-05]
[1779244224537,50.67,76632.33,0.0,-1.0,0.0,1e-05]
[1779244228565,50.67,76635.45,0.0,-1.0,0.0,1e-05]
[1779244229572,50.67,76643.25,0.0,-1.0,0.0,1e-05]
[1779244230579,50.67,76645.85,0.0,-1.0,0.0,1e-05]
[1779244231586,50.67,76645.65,0.0,-1.0,0.0,1e-05]
[1779244233250,50.67,76645.17,0.0,-1.0,0.0,1e-05]
[1779244233273,50.67,76645.17,0.0,-1.0,0.0,1e-05]
[1779244233600,50.67,76646.38,0.0,-1.0,0.0,1e-05]
[1779244233967,50.67,76646.38,0.0,-1.0,0.0,1e-05]
[1779244234020,50.67,76646.38,0.0,-1.0,0.0,1e-05]
[1779244234608,50.67,76648.95,0.0,-1.0,0.0,1e-05]
[1779244235613,50.67,76650.17,0.0,-1.0,0.0,1e-05]
[1779244240414,50.67,76649.38,0.0,-1.0,0.0,1e-05]
[1779244240519,50.67,76649.38,0.0,-1.0,0.0,1e-05]
[1779244240648,50.67,76647.52,0.0,-1.0,0.0,1e-05]
[1779244244676,50.67,76645.83,0.0,-1.0,0.0,1e-05]
[1779244245381,50.67,76645.83,0.0,-1.0,0.0,1e-05]
[1779244245521,50.67,76645.83,0.0,-1.0,0.0,1e-05]
[1779244245681,50.67,76645.83,0.0,-1.0,0.0,1e-05]
[1779244245776,50.67,76645.83,0.0,-1.0,0.0,1e-05]
[1779244245783,50.67,76642.17,0.0,-1.0,0.0,1e-05]
[1779244247697,50.67,76640.74,0.0,-1.0,0.0,1e-05]
[1779244248704,50.67,76635.74,0.0,-1.0,0.0,1e-05]
[1779244248880,50.67,76635.74,0.0,-1.0,0.0,1e-05]
[1779244249021,50.67,76635.74,0.0,-1.0,0.0,1e-05]
[1779244249712,50.67,76633.07,0.0,-1.0,0.0,1e-05]
[1779244250397,50.67,76633.07,0.0,-1.0,0.0,1e-05]
[1779244250520,50.67,76633.07,0.0,-1.0,0.0,1e-05]
[1779244250718,50.67,76629.05,0.0,-1.0,0.0,0.0]
[1779244253740,50.67,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,50.67,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,50.67,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,50.67,76614.55,0.0,-1.0,0.0,0.0]
[1779244257762,50.67,76614.55,0.0,-1.0,0.0,0.0]
[1779244257770,50.67,76614.55,0.0,-1.0,0.0,0.0]
[1779244258776,50.67,76616.54,0.0,-1.0,0.0,0.0]
[1779244259607,50.67,76616.54,0.0,-1.0,0.0,0.0]
[1779244259773,50.67,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,50.67,76618.1,0.0,-1.0,0.0,0.0]
[1779244261238,50.67,76618.02,0.0,-1.0,0.0,0.0]
[1779244261269,50.67,76618.02,0.0,-1.0,0.0,0.0]
[1779244261797,50.67,76623.77,0.0,-1.0,0.0,0.0]
[1779244264818,50.67,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,50.67,76631.58,0.0,-1.0,0.0,1e-05]
[1779244266408,50.67,76631.58,0.0,-1.0,0.0,1e-05]
[1779244266522,50.67,76631.58,0.0,-1.0,0.0,1e-05]
[1779244266832,50.67,76634.68,0.0,-1.0,0.0,1e-05]
[1779244267858,50.67,76638.82,0.0,-1.0,0.0,1e-05]
[1779244268846,50.67,76634.82,0.0,-1.0,0.0,1e-05]
[1779244270077,50.67,76634.82,0.0,-1.0,0.0,1e-05]
[1779244270280,50.67,76634.82,0.0,-1.0,0.0,1e-05]
[1779244270305,50.67,76632.56,0.0,-1.0,0.0,1e-05]
[1779244271478,50.67,76632.56,0.0,-1.0,0.0,1e-05]
[1779244271522,50.67,76632.56,0.0,-1.0,0.0,1e-05]
[1779244271524,50.67,76632.45,0.0,-1.0,0.0,1e-05]
[1779244271867,50.67,76630.0,0.0,-1.0,0.0,1e-05]
[1779244274124,50.67,76630.88,0.0,-1.0,0.0,1e-05]
[1779244274270,50.67,76630.88,0.0,-1.0,0.0,1e-05]
[1779244274336,50.67,76628.0,0.0,-1.0,0.0,0.0]
[1779244274888,50.67,76626.91,0.0,-1.0,0.0,0.0]
[1779244276397,50.67,76626.91,0.0,-1.0,0.0,0.0]
[1779244276522,50.67,76626.91,0.0,-1.0,0.0,0.0]
[1779244276603,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779244276902,50.67,76624.62,0.0,-1.0,0.0,0.0]
[1779244278333,50.67,76624.62,0.0,-1.0,0.0,0.0]
[1779244278519,50.67,76624.62,0.0,-1.0,0.0,0.0]
[1779244278608,50.67,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,50.67,76620.06,0.0,-1.0,0.0,0.0]
[1779244280428,50.67,76620.06,0.0,-1.0,0.0,0.0]
[1779244280773,50.67,76620.06,0.0,-1.0,0.0,0.0]
[1779244280841,50.67,76613.95,0.0,-1.0,0.0,0.0]
[1779244280930,50.67,76607.69,0.0,-1.0,0.0,0.0]
[1779244281937,50.67,76603.33,0.0,-1.0,0.0,0.0]
[1779244283537,50.67,76603.33,0.0,-1.0,0.0,0.0]
[1779244283701,50.67,76603.33,0.0,-1.0,0.0,0.0]
[1779244283749,50.67,76603.74,0.0,-1.0,0.0,0.0]
[1779244284958,50.67,76602.49,0.0,-1.0,0.0,0.0]
[1779244287978,50.67,76588.56,0.0,-1.0,0.0,0.0]
[1779244288986,50.67,76586.7,0.0,-1.0,0.0,0.0]
[1779244291000,50.67,76587.22,0.0,-1.0,0.0,0.0]
[1779244295028,50.67,76586.21,0.0,-1.0,0.0,0.0]
[1779244296286,50.67,76586.21,0.0,-1.0,0.0,0.0]
[1779244296772,50.67,76586.21,0.0,-1.0,0.0,0.0]
[1779244296380,50.67,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,50.67,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,50.67,76578.8,0.0,-1.0,0.0,0.0]
[1779244299056,50.67,76576.42,0.0,-1.0,0.0,0.0]
[1779244300063,50.67,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,50.67,76568.66,0.0,-1.0,0.0,0.0]
[1779244302077,50.67,76575.57,0.0,-1.0,0.0,0.0]
[1779244303569,50.67,76575.57,0.0,-1.0,0.0,0.0]
[1779244303771,50.67,76575.57,0.0,-1.0,0.0,0.0]
[1779244303872,50.67,76577.9,0.0,-1.0,0.0,0.0]
[1779244304198,50.67,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,50.67,76585.13,0.0,-1.0,0.0,0.0]
[1779244306781,50.67,76585.13,0.0,-1.0,0.0,0.0]
[1779244306338,50.67,76577.08,0.0,-1.0,0.0,0.0]
[1779244307114,50.67,76574.71,0.0,-1.0,0.0,0.0]
[1779244308132,50.67,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,50.67,76569.05,0.0,-1.0,0.0,0.0]
[1779244310523,50.67,76569.05,0.0,-1.0,0.0,0.0]
[1779244310776,50.67,76569.05,0.0,-1.0,0.0,0.0]
[1779244310878,50.67,76568.34,0.0,-1.0,0.0,0.0]
[1779244312494,50.67,76567.87,0.0,-1.0,0.0,0.0]
[1779244312521,50.67,76567.87,0.0,-1.0,0.0,0.0]
[1779244313164,50.67,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,50.67,76570.89,0.0,-1.0,0.0,0.0]
[1779244317192,50.67,76575.38,0.0,-1.0,0.0,0.0]
[1779244318756,50.67,76575.38,0.0,-1.0,0.0,0.0]
[1779244318771,50.67,76575.38,0.0,-1.0,0.0,0.0]
[1779244318801,50.67,76578.48,0.0,-1.0,0.0,0.0]
[1779244320213,50.67,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,50.67,76583.37,0.0,-1.0,0.0,0.0]
[1779244322227,50.67,76576.45,0.0,-1.0,0.0,0.0]
[1779244323233,50.67,76572.09,0.0,-1.0,0.0,0.0]
[1779244324241,50.67,76569.61,0.0,-1.0,0.0,0.0]
[1779244325248,50.67,76566.86,0.0,-1.0,0.0,0.0]
[1779244326572,50.67,76566.86,0.0,-1.0,0.0,0.0]
[1779244326770,50.67,76566.86,0.0,-1.0,0.0,0.0]
[1779244326871,50.67,76565.28,0.0,-1.0,0.0,0.0]
[1779244328269,50.67,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,50.67,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,50.67,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,50.67,76544.95,0.0,-1.0,0.0,0.0]
[1779244333304,50.67,76542.75,0.0,-1.0,0.0,0.0]
[1779244334990,50.67,76542.65,0.0,-1.0,0.0,0.0]
[1779244335023,50.67,76542.65,0.0,-1.0,0.0,0.0]
[1779244335318,50.67,76542.17,0.0,-1.0,0.0,0.0]
[1779244336303,50.67,76542.17,0.0,-1.0,0.0,0.0]
[1779244336520,50.67,76542.17,0.0,-1.0,0.0,0.0]
[1779244336550,50.67,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,50.67,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,50.67,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,50.67,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,50.67,76560.3,0.0,-1.0,0.0,0.0]
[1779244344381,50.67,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,50.67,76542.72,0.0,-1.0,0.0,0.0]
[1779244346395,50.67,76549.36,0.0,-1.0,0.0,0.0]
[1779244347402,50.67,76552.41,0.0,-1.0,0.0,0.0]
[1779244348625,50.67,76552.41,0.0,-1.0,0.0,0.0]
[1779244348771,50.67,76552.41,0.0,-1.0,0.0,0.0]
[1779244348836,50.67,76553.8,0.0,-1.0,0.0,0.0]
[1779244349570,50.67,76553.8,0.0,-1.0,0.0,0.0]
[1779244349770,50.67,76553.8,0.0,-1.0,0.0,0.0]
[1779244350861,50.67,76559.12,0.0,-1.0,0.0,0.0]
[1779244351430,50.67,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,50.67,76568.35,0.0,-1.0,0.0,0.0]
[1779244354166,50.67,76567.65,0.0,-1.0,0.0,0.0]
[1779244354271,50.67,76567.65,0.0,-1.0,0.0,0.0]
[1779244354372,50.67,76567.65,0.0,-1.0,0.0,0.0]
[1779244355457,50.67,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,50.67,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,50.67,76577.58,0.0,-1.0,0.0,0.0]
[1779244358481,50.67,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,50.67,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,50.67,76578.11,0.0,-1.0,0.0,0.0]
[1779244361503,50.67,76576.37,0.0,-1.0,0.0,0.0]
[1779244363708,50.67,76576.59,0.0,-1.0,0.0,0.0]
[1779244363771,50.67,76576.59,0.0,-1.0,0.0,0.0]
[1779244363809,50.67,76577.77,0.0,-1.0,0.0,0.0]
[1779244365530,50.67,76578.68,0.0,-1.0,0.0,0.0]
[1779244366537,50.67,76577.31,0.0,-1.0,0.0,0.0]
[1779244367545,50.67,76575.68,0.0,-1.0,0.0,0.0]
[1779244369559,50.67,76573.81,0.0,-1.0,0.0,0.0]
[1779244370218,50.67,76573.81,0.0,-1.0,0.0,0.0]
[1779244370269,50.67,76573.81,0.0,-1.0,0.0,0.0]
[1779244370891,50.67,76573.81,0.0,-1.0,0.0,0.0]
[1779244370566,50.67,76572.72,0.0,-1.0,0.0,0.0]
[1779244371023,50.67,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,50.67,76576.77,0.0,-1.0,0.0,0.0]
[1779244373587,50.67,76577.77,0.0,-1.0,0.0,0.0]
[1779244374594,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244375599,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244375769,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244375859,50.67,76589.55,0.0,-1.0,0.0,0.0]
[1779244376716,50.67,76589.55,0.0,-1.0,0.0,0.0]
[1779244376774,50.67,76589.55,0.0,-1.0,0.0,0.0]
[1779244376875,50.67,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,50.67,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,50.67,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,50.67,76599.01,0.0,-1.0,0.0,0.0]
[1779244382658,50.67,76600.7,0.0,-1.0,0.0,0.0]
[1779244386827,50.67,76600.16,0.0,-1.0,0.0,0.0]
[1779244386870,50.67,76599.55,0.0,-1.0,0.0,0.0]
[1779244387020,50.67,76599.55,0.0,-1.0,0.0,0.0]
[1779244387413,50.67,76599.55,0.0,-1.0,0.0,0.0]
[1779244387522,50.67,76599.55,0.0,-1.0,0.0,0.0]
[1779244388700,50.67,76601.38,0.0,-1.0,0.0,0.0]
[1779244393059,50.67,76600.81,0.0,-1.0,0.0,0.0]
[1779244393269,50.67,76600.81,0.0,-1.0,0.0,0.0]
[1779244393583,50.67,76600.81,0.0,-1.0,0.0,0.0]
[1779244393772,50.67,76600.81,0.0,-1.0,0.0,0.0]
[1779244393802,50.67,76602.2,0.0,-1.0,0.0,0.0]
[1779244398770,50.67,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,50.67,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,50.67,76596.32,0.0,-1.0,0.0,0.0]
[1779244401407,50.67,76596.32,0.0,-1.0,0.0,0.0]
[1779244401520,50.67,76596.32,0.0,-1.0,0.0,0.0]
[1779244401791,50.67,76595.65,0.0,-1.0,0.0,0.0]
[1779244402050,50.67,76595.65,0.0,-1.0,0.0,0.0]
[1779244402276,50.67,76595.65,0.0,-1.0,0.0,0.0]
[1779244403804,50.67,76597.86,0.0,-1.0,0.0,0.0]
[1779244405211,50.67,76597.2,0.0,-1.0,0.0,0.0]
[1779244405272,50.67,76597.2,0.0,-1.0,0.0,0.0]
[1779244405422,50.67,76597.2,0.0,-1.0,0.0,0.0]
[1779244405522,50.67,76597.2,0.0,-1.0,0.0,0.0]
[1779244405819,50.67,76597.57,0.0,-1.0,0.0,0.0]
[1779244406826,50.67,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,50.67,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,50.67,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,50.67,76602.93,0.0,-1.0,0.0,0.0]
[1779244410609,50.67,76602.93,0.0,-1.0,0.0,0.0]
[1779244410771,50.67,76602.93,0.0,-1.0,0.0,0.0]
[1779244410876,50.67,76602.93,0.0,-1.0,0.0,0.0]
[1779244410973,50.67,76602.21,0.0,-1.0,0.0,0.0]
[1779244411029,50.67,76602.21,0.0,-1.0,0.0,0.0]
[1779244411862,50.67,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,50.67,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,50.67,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,50.67,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,50.67,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,50.67,76626.73,0.0,-1.0,0.0,0.0]
[1779244418660,50.67,76626.85,0.0,-1.0,0.0,0.0]
[1779244418777,50.67,76626.85,0.0,-1.0,0.0,0.0]
[1779244418910,50.67,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,50.67,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,50.67,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,50.67,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,50.67,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,50.67,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,50.67,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,50.67,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,50.67,76615.61,0.0,-1.0,0.0,0.0]
[1779244427462,50.67,76615.61,0.0,-1.0,0.0,0.0]
[1779244427521,50.67,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,50.67,76613.5,0.0,-1.0,0.0,0.0]
[1779244429986,50.67,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,50.67,76618.25,0.0,-1.0,0.0,0.0]
[1779244431423,50.67,76618.25,0.0,-1.0,0.0,0.0]
[1779244431518,50.67,76618.25,0.0,-1.0,0.0,0.0]
[1779244431675,50.67,76618.25,0.0,-1.0,0.0,0.0]
[1779244431771,50.67,76618.25,0.0,-1.0,0.0,0.0]
[1779244432001,50.67,76618.42,0.0,-1.0,0.0,0.0]
[1779244434016,50.67,76619.76,0.0,-1.0,0.0,0.0]
[1779244435026,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779244436516,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779244436769,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779244436870,50.67,76615.82,0.0,-1.0,0.0,0.0]
[1779244437039,50.67,76615.82,0.0,-1.0,0.0,0.0]
[1779244437274,50.67,76615.82,0.0,-1.0,0.0,0.0]
[1779244439050,50.67,76613.66,0.0,-1.0,0.0,0.0]
[1779244441562,50.67,76614.11,0.0,-1.0,0.0,0.0]
[1779244441770,50.67,76614.11,0.0,-1.0,0.0,0.0]
[1779244441891,50.67,76614.11,0.0,-1.0,0.0,0.0]
[1779244441962,50.67,76610.46,0.0,-1.0,0.0,0.0]
[1779244442071,50.67,76608.06,0.0,-1.0,0.0,0.0]
[1779244445092,50.67,76609.68,0.0,-1.0,0.0,0.0]
[1779244446099,50.67,76614.62,0.0,-1.0,0.0,0.0]
[1779244447649,50.67,76614.62,0.0,-1.0,0.0,0.0]
[1779244447770,50.67,76614.62,0.0,-1.0,0.0,0.0]
[1779244447871,50.67,76615.69,0.0,-1.0,0.0,0.0]
[1779244448573,50.67,76615.69,0.0,-1.0,0.0,0.0]
[1779244448775,50.67,76615.69,0.0,-1.0,0.0,0.0]
[1779244448856,50.67,76617.84,0.0,-1.0,0.0,0.0]
[1779244451224,50.67,76617.73,0.0,-1.0,0.0,0.0]
[1779244451270,50.67,76617.73,0.0,-1.0,0.0,0.0]
[1779244451544,50.67,76617.73,0.0,-1.0,0.0,0.0]
[1779244451772,50.67,76617.73,0.0,-1.0,0.0,0.0]
[1779244451870,50.67,76615.77,0.0,-1.0,0.0,0.0]
[1779244452142,50.67,76616.82,0.0,-1.0,0.0,0.0]
[1779244453150,50.67,76615.54,0.0,-1.0,0.0,0.0]
[1779244454367,50.67,76615.54,0.0,-1.0,0.0,0.0]
[1779244454523,50.67,76615.54,0.0,-1.0,0.0,0.0]
[1779244454621,50.67,76620.37,0.0,-1.0,0.0,0.0]
[1779244455563,50.67,76620.37,0.0,-1.0,0.0,0.0]
[1779244455770,50.67,76620.37,0.0,-1.0,0.0,0.0]
[1779244455838,50.67,76624.19,0.0,-1.0,0.0,0.0]
[1779244456171,50.67,76620.67,0.0,-1.0,0.0,0.0]
[1779244457623,50.67,76620.67,0.0,-1.0,0.0,0.0]
[1779244457778,50.67,76620.67,0.0,-1.0,0.0,0.0]
[1779244457825,50.67,76622.0,0.0,-1.0,0.0,0.0]
[1779244459192,50.67,76624.4,0.0,-1.0,0.0,0.0]
[1779244461207,50.67,76623.49,0.0,-1.0,0.0,0.0]
[1779244462213,50.67,76622.45,0.0,-1.0,0.0,0.0]
[1779244463639,50.67,76622.45,0.0,-1.0,0.0,0.0]
[1779244463770,50.67,76622.45,0.0,-1.0,0.0,0.0]
[1779244463847,50.67,76626.87,0.0,-1.0,0.0,0.0]
[1779244464546,50.67,76626.87,0.0,-1.0,0.0,0.0]
[1779244464773,50.67,76626.87,0.0,-1.0,0.0,0.0]
[1779244466241,50.67,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,50.67,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,50.67,76628.27,0.0,-1.0,0.0,0.0]
[1779244469263,50.67,76623.76,0.0,-1.0,0.0,0.0]
[1779244470473,50.67,76623.76,0.0,-1.0,0.0,0.0]
[1779244470520,50.67,76623.76,0.0,-1.0,0.0,0.0]
[1779244470569,50.67,76617.13,0.0,-1.0,0.0,0.0]
[1779244471316,50.67,76617.13,0.0,-1.0,0.0,0.0]
[1779244471520,50.67,76617.13,0.0,-1.0,0.0,0.0]
[1779244471525,50.67,76616.83,0.0,-1.0,0.0,0.0]
[1779244473292,50.67,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244475516,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244475771,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244475871,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244476390,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244476520,50.67,76616.68,0.0,-1.0,0.0,0.0]
[1779244476609,50.67,76614.97,0.0,-1.0,0.0,0.0]
[1779244477329,50.67,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,50.67,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,50.67,76613.8,0.0,-1.0,0.0,0.0]
[1779244481492,50.67,76613.8,0.0,-1.0,0.0,0.0]
[1779244481522,50.67,76613.8,0.0,-1.0,0.0,0.0]
[1779244481593,50.67,76614.81,0.0,-1.0,0.0,0.0]
[1779244482141,50.67,76614.81,0.0,-1.0,0.0,0.0]
[1779244482270,50.67,76614.81,0.0,-1.0,0.0,0.0]
[1779244482364,50.67,76614.96,0.0,-1.0,0.0,0.0]
[1779244484378,50.67,76617.87,0.0,-1.0,0.0,0.0]
[1779244485162,50.67,76617.87,0.0,-1.0,0.0,0.0]
[1779244485271,50.67,76617.87,0.0,-1.0,0.0,0.0]
[1779244485385,50.67,76620.9,0.0,-1.0,0.0,0.0]
[1779244486392,50.67,76621.74,0.0,-1.0,0.0,0.0]
[1779244488406,50.67,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,50.67,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,50.67,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,50.67,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,50.67,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,50.67,76655.48,0.0,-1.0,0.0,0.0]
[1779244495337,50.67,76655.71,0.0,-1.0,0.0,0.0]
[1779244495519,50.67,76655.71,0.0,-1.0,0.0,0.0]
[1779244495583,50.67,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,50.67,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,50.67,76646.98,0.0,-1.0,0.0,0.0]
[1779244498498,50.67,76646.98,0.0,-1.0,0.0,0.0]
[1779244498528,50.67,76646.98,0.0,-1.0,0.0,0.0]
[1779244498555,50.67,76648.07,0.0,-1.0,0.0,0.0]
[1779244501879,50.67,76647.95,0.0,-1.0,0.0,0.0]
[1779244502020,50.67,76647.95,0.0,-1.0,0.0,0.0]
[1779244501971,50.67,76649.4,0.0,-1.0,0.0,0.0]
[1779244502504,50.67,76649.84,0.0,-1.0,0.0,0.0]
[1779244503511,50.67,76645.79,0.0,-1.0,0.0,0.0]
[1779244504891,50.67,76645.79,0.0,-1.0,0.0,0.0]
[1779244505020,50.67,76645.79,0.0,-1.0,0.0,0.0]
[1779244505083,50.67,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,50.67,76638.15,0.0,-1.0,0.0,0.0]
[1779244506842,50.67,76638.15,0.0,-1.0,0.0,0.0]
[1779244507035,50.67,76638.15,0.0,-1.0,0.0,0.0]
[1779244507055,50.67,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,50.67,76628.54,0.0,-1.0,0.0,0.0]
[1779244508867,50.67,76628.54,0.0,-1.0,0.0,0.0]
[1779244509018,50.67,76628.54,0.0,-1.0,0.0,0.0]
[1779244509028,50.67,76627.79,0.0,-1.0,0.0,0.0]
[1779244510560,50.67,76626.75,0.0,-1.0,0.0,0.0]
[1779244511197,50.67,76626.75,0.0,-1.0,0.0,0.0]
[1779244511272,50.67,76626.75,0.0,-1.0,0.0,0.0]
[1779244511567,50.67,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,50.67,76625.73,0.0,-1.0,0.0,0.0]
[1779244513582,50.67,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,50.67,76616.99,0.0,-1.0,0.0,0.0]
[1779244515561,50.67,76616.99,0.0,-1.0,0.0,0.0]
[1779244515769,50.67,76616.99,0.0,-1.0,0.0,0.0]
[1779244515870,50.67,76613.65,0.0,-1.0,0.0,0.0]
[1779244516442,50.67,76613.65,0.0,-1.0,0.0,0.0]
[1779244516526,50.67,76613.65,0.0,-1.0,0.0,0.0]
[1779244516605,50.67,76613.02,0.0,-1.0,0.0,0.0]
[1779244517612,50.67,76604.46,0.0,-1.0,0.0,0.0]
[1779244518619,50.67,76603.65,0.0,-1.0,0.0,0.0]
[1779244519626,50.67,76602.91,0.0,-1.0,0.0,0.0]
[1779244521640,50.67,76603.6,0.0,-1.0,0.0,0.0]
[1779244522647,50.67,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,50.67,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,50.67,76609.78,0.0,-1.0,0.0,0.0]
[1779244525290,50.67,76609.78,0.0,-1.0,0.0,0.0]
[1779244525340,50.67,76609.78,0.0,-1.0,0.0,0.0]
[1779244525668,50.67,76610.48,0.0,-1.0,0.0,0.0]
[1779244526245,50.67,76610.48,0.0,-1.0,0.0,0.0]
[1779244526270,50.67,76610.48,0.0,-1.0,0.0,0.0]
[1779244526675,50.67,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,50.67,76612.74,0.0,-1.0,0.0,0.0]
[1779244528689,50.67,76613.46,0.0,-1.0,0.0,0.0]
[1779244530089,50.67,76613.46,0.0,-1.0,0.0,0.0]
[1779244530271,50.67,76612.97,0.0,-1.0,0.0,0.0]
[1779244530874,50.67,76612.97,0.0,-1.0,0.0,0.0]
[1779244531022,50.67,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,50.67,76611.44,0.0,-1.0,0.0,0.0]
[1779244531710,50.67,76610.83,0.0,-1.0,0.0,0.0]
[1779244532716,50.67,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,50.67,76607.38,0.0,-1.0,0.0,0.0]
[1779244535273,50.67,76607.38,0.0,-1.0,0.0,0.0]
[1779244535522,50.67,76607.38,0.0,-1.0,0.0,0.0]
[1779244536029,50.67,76607.38,0.0,-1.0,0.0,0.0]
[1779244536085,50.67,76605.64,0.0,-1.0,0.0,0.0]
[1779244536273,50.67,76605.64,0.0,-1.0,0.0,0.0]
[1779244541780,50.67,76604.08,0.0,-1.0,0.0,0.0]
[1779244542641,50.67,76604.08,0.0,-1.0,0.0,0.0]
[1779244542772,50.67,76604.08,0.0,-1.0,0.0,0.0]
[1779244542787,50.67,76602.51,0.0,-1.0,0.0,0.0]
[1779244544801,50.67,76603.82,0.0,-1.0,0.0,0.0]
[1779244545808,50.67,76604.99,0.0,-1.0,0.0,0.0]
[1779244546773,50.67,76604.99,0.0,-1.0,0.0,0.0]
[1779244546815,50.67,76605.77,0.0,-1.0,0.0,0.0]
[1779244547219,50.67,76605.77,0.0,-1.0,0.0,0.0]
[1779244547271,50.67,76605.77,0.0,-1.0,0.0,0.0]
[1779244547822,50.67,76606.78,0.0,-1.0,0.0,0.0]
[1779244550770,50.67,76607.0,0.0,-1.0,0.0,0.0]
[1779244550843,50.67,76607.17,0.0,-1.0,0.0,0.0]
[1779244552857,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779244553676,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779244553774,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779244554871,50.67,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,50.67,76611.63,0.0,-1.0,0.0,0.0]
[1779244558899,50.67,76609.63,0.0,-1.0,0.0,0.0]
[1779244563820,50.67,76609.34,0.0,-1.0,0.0,0.0]
[1779244564022,50.67,76609.34,0.0,-1.0,0.0,0.0]
[1779244564042,50.67,76604.56,0.0,-1.0,0.0,0.0]
[1779244565049,50.67,76604.56,0.0,-1.0,0.0,0.0]
[1779244565064,50.67,76603.3,0.0,-1.0,0.0,0.0]
[1779244565270,50.67,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,50.67,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,50.67,76599.01,0.0,-1.0,0.0,0.0]
[1779244569144,50.67,76599.25,0.0,-1.0,0.0,0.0]
[1779244568969,50.67,76600.89,0.0,-1.0,0.0,0.0]
[1779244569272,50.67,76600.89,0.0,-1.0,0.0,0.0]
[1779244569976,50.67,76602.99,0.0,-1.0,0.0,0.0]
[1779244572997,50.67,76601.84,0.0,-1.0,0.0,0.0]
[1779244573388,50.67,76601.84,0.0,-1.0,0.0,0.0]
[1779244573522,50.67,76601.84,0.0,-1.0,0.0,0.0]
[1779244574004,50.67,76601.67,0.0,-1.0,0.0,0.0]
[1779244575011,50.67,76602.64,0.0,-1.0,0.0,0.0]
[1779244575255,50.67,76602.64,0.0,-1.0,0.0,0.0]
[1779244575271,50.67,76602.64,0.0,-1.0,0.0,0.0]
[1779244579039,50.67,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,50.67,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,50.67,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,50.67,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,50.67,76567.85,0.0,-1.0,0.0,0.0]
[1779244583435,50.67,76567.85,0.0,-1.0,0.0,0.0]
[1779244583534,50.67,76567.85,0.0,-1.0,0.0,0.0]
[1779244587553,50.67,76566.68,0.0,-1.0,0.0,0.0]
[1779244587769,50.67,76566.68,0.0,-1.0,0.0,0.0]
[1779244588103,50.67,76567.16,0.0,-1.0,0.0,0.0]
[1779244591124,50.67,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,50.67,76570.75,0.0,-1.0,0.0,0.0]
[1779244592552,50.67,76570.75,0.0,-1.0,0.0,0.0]
[1779244592772,50.67,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,50.67,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,50.67,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,50.67,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,50.67,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,50.67,76573.84,0.0,-1.0,0.0,0.0]
[1779244597328,50.67,76573.84,0.0,-1.0,0.0,0.0]
[1779244597521,50.67,76573.84,0.0,-1.0,0.0,0.0]
[1779244597559,50.67,76573.84,0.0,-1.0,0.0,0.0]
[1779244597770,50.67,76573.84,0.0,-1.0,0.0,0.0]
[1779244598173,50.67,76574.06,0.0,-1.0,0.0,0.0]
[1779244599180,50.67,76575.34,0.0,-1.0,0.0,0.0]
[1779244600150,50.67,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,50.67,76580.48,0.0,-1.0,0.0,0.0]
[1779244600272,50.67,76580.48,0.0,-1.0,0.0,0.0]
[1779244601194,50.67,76583.12,0.0,-1.0,0.0,0.0]
[1779244603548,50.67,76582.45,0.0,-1.0,0.0,0.0]
[1779244603769,50.67,76582.45,0.0,-1.0,0.0,0.0]
[1779244603815,50.67,76585.34,0.0,-1.0,0.0,0.0]
[1779244604222,50.67,76589.0,0.0,-1.0,0.0,0.0]
[1779244605270,50.67,76589.0,0.0,-1.0,0.0,0.0]
[1779244605298,50.67,76591.9,0.0,-1.0,0.0,0.0]
[1779244606234,50.67,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,50.67,76590.95,0.0,-1.0,0.0,0.0]
[1779244609038,50.67,76590.95,0.0,-1.0,0.0,0.0]
[1779244609135,50.67,76588.43,0.0,-1.0,0.0,0.0]
[1779244609281,50.67,76588.43,0.0,-1.0,0.0,0.0]
[1779244609344,50.67,76584.86,0.0,-1.0,0.0,0.0]
[1779244611097,50.67,76584.86,0.0,-1.0,0.0,0.0]
[1779244611198,50.67,76581.7,0.0,-1.0,0.0,0.0]
[1779244611271,50.67,76581.7,0.0,-1.0,0.0,0.0]
[1779244611308,50.67,76579.76,0.0,-1.0,0.0,0.0]
[1779244612663,50.67,76579.76,0.0,-1.0,0.0,0.0]
[1779244612770,50.67,76579.76,0.0,-1.0,0.0,0.0]
[1779244618604,50.67,76579.54,0.0,-1.0,0.0,0.0]
[1779244618768,50.67,76579.54,0.0,-1.0,0.0,0.0]
[1779244618865,50.67,76579.54,0.0,-1.0,0.0,0.0]
[1779244621071,50.67,76579.9,0.0,-1.0,0.0,0.0]
[1779244621116,50.67,76582.02,0.0,-1.0,0.0,0.0]
[1779244621271,50.67,76582.02,0.0,-1.0,0.0,0.0]
[1779244624114,50.67,76580.89,0.0,-1.0,0.0,0.0]
[1779244624163,50.67,76581.08,0.0,-1.0,0.0,0.0]
[1779244624269,50.67,76581.08,0.0,-1.0,0.0,0.0]
[1779244625687,50.67,76582.01,0.0,-1.0,0.0,0.0]
[1779244625769,50.67,76582.01,0.0,-1.0,0.0,0.0]
[1779244625870,50.67,76583.42,0.0,-1.0,0.0,0.0]
[1779244626377,50.67,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,50.67,76584.52,0.0,-1.0,0.0,0.0]
[1779244630692,50.67,76584.4,0.0,-1.0,0.0,0.0]
[1779244630770,50.67,76584.4,0.0,-1.0,0.0,0.0]
[1779244631346,50.67,76583.98,0.0,-1.0,0.0,0.0]
[1779244631521,50.67,76583.98,0.0,-1.0,0.0,0.0]
[1779244631622,50.67,76584.23,0.0,-1.0,0.0,0.0]
[1779244635439,50.67,76585.33,0.0,-1.0,0.0,0.0]
[1779244637453,50.67,76583.4,0.0,-1.0,0.0,0.0]
[1779244640774,50.67,76584.16,0.0,-1.0,0.0,0.0]
[1779244641489,50.67,76587.42,0.0,-1.0,0.0,0.0]
[1779244642496,50.67,76590.0,0.0,-1.0,0.0,0.0]
[1779244643959,50.67,76590.0,0.0,-1.0,0.0,0.0]
[1779244644020,50.67,76590.0,0.0,-1.0,0.0,0.0]
[1779244644060,50.67,76590.43,0.0,-1.0,0.0,0.0]
[1779244650552,50.67,76590.64,0.0,-1.0,0.0,0.0]
[1779244651559,50.67,76591.09,0.0,-1.0,0.0,0.0]
[1779244652258,50.67,76591.09,0.0,-1.0,0.0,0.0]
[1779244652271,50.67,76591.09,0.0,-1.0,0.0,0.0]
[1779244653573,50.67,76588.87,0.0,-1.0,0.0,0.0]
[1779244654580,50.67,76587.43,0.0,-1.0,0.0,0.0]
[1779244655927,50.67,76587.43,0.0,-1.0,0.0,0.0]
[1779244656019,50.67,76587.43,0.0,-1.0,0.0,0.0]
[1779244656028,50.67,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,50.67,76587.22,0.0,-1.0,0.0,0.0]
[1779244659858,50.67,76591.77,0.0,-1.0,0.0,0.0]
[1779244660771,50.67,76591.77,0.0,-1.0,0.0,0.0]
[1779244660822,50.67,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,50.67,76596.7,0.0,-1.0,0.0,0.0]
[1779244662786,50.67,76596.7,0.0,-1.0,0.0,0.0]
[1779244663019,50.67,76596.7,0.0,-1.0,0.0,0.0]
[1779244663106,50.67,76596.74,0.0,-1.0,0.0,0.0]
[1779244664650,50.67,76594.88,0.0,-1.0,0.0,0.0]
[1779244666275,50.67,76594.07,0.0,-1.0,0.0,0.0]
[1779244666522,50.67,76594.07,0.0,-1.0,0.0,0.0]
[1779244666663,50.67,76592.52,0.0,-1.0,0.0,0.0]
[1779244667671,50.67,76589.96,0.0,-1.0,0.0,0.0]
[1779244668677,50.67,76588.95,0.0,-1.0,0.0,0.0]
[1779244673713,50.67,76588.67,0.0,-1.0,0.0,0.0]
[1779244677741,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779244678370,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779244678521,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779244678691,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779244678771,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779244678839,50.67,76582.37,0.0,-1.0,0.0,0.0]
[1779244679755,50.67,76579.58,0.0,-1.0,0.0,0.0]
[1779244681220,50.67,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779244681327,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779244681522,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,50.67,76582.99,0.0,-1.0,0.0,0.0]
[1779244682775,50.67,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,50.67,76582.98,0.0,-1.0,0.0,0.0]
[1779244684790,50.67,76585.59,0.0,-1.0,0.0,0.0]
[1779244686261,50.67,76585.59,0.0,-1.0,0.0,0.0]
[1779244686269,50.67,76585.59,0.0,-1.0,0.0,0.0]
[1779244685796,50.67,76592.01,0.0,-1.0,0.0,0.0]
[1779244686405,50.67,76592.01,0.0,-1.0,0.0,0.0]
[1779244686524,50.67,76592.01,0.0,-1.0,0.0,0.0]
[1779244687125,50.67,76593.25,0.0,-1.0,0.0,0.0]
[1779244688818,50.67,76594.32,0.0,-1.0,0.0,0.0]
[1779244692846,50.67,76595.31,0.0,-1.0,0.0,0.0]
[1779244695958,50.67,76595.79,0.0,-1.0,0.0,0.0]
[1779244696019,50.67,76595.79,0.0,-1.0,0.0,0.0]
[1779244696168,50.67,76595.79,0.0,-1.0,0.0,0.0]
[1779244696277,50.67,76595.79,0.0,-1.0,0.0,0.0]
[1779244696235,50.67,76594.78,0.0,-1.0,0.0,0.0]
[1779244696874,50.67,76588.9,0.0,-1.0,0.0,0.0]
[1779244697842,50.67,76588.9,0.0,-1.0,0.0,0.0]
[1779244698020,50.67,76588.9,0.0,-1.0,0.0,0.0]
[1779244698121,50.67,76584.51,0.0,-1.0,0.0,0.0]
[1779244698792,50.67,76584.51,0.0,-1.0,0.0,0.0]
[1779244699026,50.67,76584.51,0.0,-1.0,0.0,0.0]
[1779244702137,50.67,76584.81,0.0,-1.0,0.0,0.0]
[1779244702208,50.67,76584.81,0.0,-1.0,0.0,0.0]
[1779244702272,50.67,76584.81,0.0,-1.0,0.0,0.0]
[1779244702160,50.67,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,50.67,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,50.67,76589.72,0.0,-1.0,0.0,0.0]
[1779244705969,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244706019,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244706084,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244706270,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244706121,50.67,76591.55,0.0,-1.0,0.0,0.0]
[1779244707950,50.67,76595.11,0.0,-1.0,0.0,0.0]
[1779244710287,50.67,76594.65,0.0,-1.0,0.0,0.0]
[1779244710390,50.67,76594.48,0.0,-1.0,0.0,0.0]
[1779244710522,50.67,76594.48,0.0,-1.0,0.0,0.0]
[1779244710973,50.67,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,50.67,76597.22,0.0,-1.0,0.0,0.0]
[1779244712986,50.67,76595.28,0.0,-1.0,0.0,0.0]
[1779244713995,50.67,76586.85,0.0,-1.0,0.0,0.0]
[1779244714749,50.67,76586.85,0.0,-1.0,0.0,0.0]
[1779244714770,50.67,76586.85,0.0,-1.0,0.0,0.0]
[1779244714854,50.67,76586.85,0.0,-1.0,0.0,0.0]
[1779244715022,50.67,76586.85,0.0,-1.0,0.0,0.0]
[1779244715082,50.67,76584.76,0.0,-1.0,0.0,0.0]
[1779244719030,50.67,76585.72,0.0,-1.0,0.0,0.0]
[1779244719880,50.67,76585.72,0.0,-1.0,0.0,0.0]
[1779244720021,50.67,76585.72,0.0,-1.0,0.0,0.0]
[1779244720095,50.67,76585.72,0.0,-1.0,0.0,0.0]
[1779244720271,50.67,76585.72,0.0,-1.0,0.0,0.0]
[1779244720298,50.67,76587.53,0.0,-1.0,0.0,0.0]
[1779244722191,50.67,76587.85,0.0,-1.0,0.0,0.0]
[1779244722244,50.67,76587.85,0.0,-1.0,0.0,0.0]
[1779244722274,50.67,76587.85,0.0,-1.0,0.0,0.0]
[1779244722289,50.67,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,50.67,76600.93,0.0,-1.0,0.0,0.0]
[1779244726080,50.67,76599.86,0.0,-1.0,0.0,0.0]
[1779244729078,50.67,76599.92,0.0,-1.0,0.0,0.0]
[1779244729090,50.67,76599.92,0.0,-1.0,0.0,0.0]
[1779244729271,50.67,76599.92,0.0,-1.0,0.0,0.0]
[1779244729101,50.67,76599.84,0.0,-1.0,0.0,0.0]
[1779244731115,50.67,76600.87,0.0,-1.0,0.0,0.0]
[1779244734135,50.67,76599.17,0.0,-1.0,0.0,0.0]
[1779244734487,50.67,76599.17,0.0,-1.0,0.0,0.0]
[1779244734522,50.67,76599.17,0.0,-1.0,0.0,0.0]
[1779244734538,50.67,76599.17,0.0,-1.0,0.0,0.0]
[1779244734770,50.67,76599.17,0.0,-1.0,0.0,0.0]
[1779244735142,50.67,76598.69,0.0,-1.0,0.0,0.0]
[1779244736150,50.67,76599.65,0.0,-1.0,0.0,0.0]
[1779244737157,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779244737529,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779244737771,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779244737985,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779244738020,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,50.67,76591.79,0.0,-1.0,0.0,0.0]
[1779244741101,50.67,76592.57,0.0,-1.0,0.0,0.0]
[1779244741273,50.67,76592.57,0.0,-1.0,0.0,0.0]
[1779244741305,50.67,76591.29,0.0,-1.0,0.0,0.0]
[1779244741739,50.67,76591.29,0.0,-1.0,0.0,0.0]
[1779244741770,50.67,76591.29,0.0,-1.0,0.0,0.0]
[1779244742192,50.67,76591.85,0.0,-1.0,0.0,0.0]
[1779244744206,50.67,76587.73,0.0,-1.0,0.0,0.0]
[1779244744719,50.67,76587.73,0.0,-1.0,0.0,0.0]
[1779244744773,50.67,76587.73,0.0,-1.0,0.0,0.0]
[1779244750133,50.67,76587.26,0.0,-1.0,0.0,0.0]
[1779244750189,50.67,76587.26,0.0,-1.0,0.0,0.0]
[1779244750271,50.67,76587.26,0.0,-1.0,0.0,0.0]
[1779244750273,50.67,76586.45,0.0,-1.0,0.0,0.0]
[1779244753299,50.67,76599.94,0.0,-1.0,0.0,0.0]
[1779244754225,50.67,76599.94,0.0,-1.0,0.0,0.0]
[1779244754270,50.67,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,50.67,76604.26,0.0,-1.0,0.0,0.0]
[1779244754381,50.67,76604.26,0.0,-1.0,0.0,0.0]
[1779244754521,50.67,76604.26,0.0,-1.0,0.0,0.0]
[1779244756316,50.67,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,50.67,76602.56,0.0,-1.0,0.0,0.0]
[1779244757405,50.67,76602.56,0.0,-1.0,0.0,0.0]
[1779244757522,50.67,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,50.67,76603.83,0.0,-1.0,0.0,0.0]
[1779244761153,50.67,76603.43,0.0,-1.0,0.0,0.0]
[1779244761273,50.67,76603.43,0.0,-1.0,0.0,0.0]
[1779244761351,50.67,76602.52,0.0,-1.0,0.0,0.0]
[1779244761520,50.67,76602.52,0.0,-1.0,0.0,0.0]
[1779244764372,50.67,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,50.67,76600.47,0.0,-1.0,0.0,0.0]
[1779244767034,50.67,76600.47,0.0,-1.0,0.0,0.0]
[1779244767124,50.67,76600.47,0.0,-1.0,0.0,0.0]
[1779244767273,50.67,76600.47,0.0,-1.0,0.0,0.0]
[1779244767327,50.67,76599.95,0.0,-1.0,0.0,0.0]
[1779244767393,50.67,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,50.67,76591.17,0.0,-1.0,0.0,0.0]
[1779244771981,50.67,76590.82,0.0,-1.0,0.0,0.0]
[1779244772022,50.67,76590.82,0.0,-1.0,0.0,0.0]
[1779244772048,50.67,76590.82,0.0,-1.0,0.0,0.0]
[1779244772090,50.67,76590.82,0.0,-1.0,0.0,0.0]
[1779244772270,50.67,76590.82,0.0,-1.0,0.0,0.0]
[1779244772144,50.67,76590.79,0.0,-1.0,0.0,0.0]
[1779244777464,50.67,76591.47,0.0,-1.0,0.0,0.0]
[1779244778874,50.67,76592.44,0.0,-1.0,0.0,0.0]
[1779244780084,50.67,76592.44,0.0,-1.0,0.0,0.0]
[1779244780262,50.67,76592.44,0.0,-1.0,0.0,0.0]
[1779244780270,50.67,76592.44,0.0,-1.0,0.0,0.0]
[1779244780356,50.67,76588.78,0.0,-1.0,0.0,0.0]
[1779244780484,50.67,76585.93,0.0,-1.0,0.0,0.0]
[1779244782288,50.67,76585.93,0.0,-1.0,0.0,0.0]
[1779244782534,50.67,76585.33,0.0,-1.0,0.0,0.0]
[1779244783156,50.67,76585.33,0.0,-1.0,0.0,0.0]
[1779244783269,50.67,76585.33,0.0,-1.0,0.0,0.0]
[1779244783370,50.67,76579.95,0.0,-1.0,0.0,0.0]
[1779244783505,50.67,76578.03,0.0,-1.0,0.0,0.0]
[1779244786526,50.67,76577.14,0.0,-1.0,0.0,0.0]
[1779244789353,50.67,76576.49,0.0,-1.0,0.0,0.0]
[1779244789354,50.67,76575.46,0.0,-1.0,0.0,0.0]
[1779244789521,50.67,76575.46,0.0,-1.0,0.0,0.0]
[1779244790554,50.67,76576.43,0.0,-1.0,0.0,0.0]
[1779244793575,50.67,76574.93,0.0,-1.0,0.0,0.0]
[1779244795100,50.67,76574.93,0.0,-1.0,0.0,0.0]
[1779244795197,50.67,76574.93,0.0,-1.0,0.0,0.0]
[1779244795272,50.67,76574.93,0.0,-1.0,0.0,0.0]
[1779244795366,50.67,76575.39,0.0,-1.0,0.0,0.0]
[1779244795588,50.67,76577.18,0.0,-1.0,0.0,0.0]
[1779244796596,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244798110,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244798272,50.67,76582.0,0.0,-1.0,0.0,0.0]
[1779244798370,50.67,76584.7,0.0,-1.0,0.0,0.0]
[1779244798800,50.67,76584.7,0.0,-1.0,0.0,0.0]
[1779244799020,50.67,76584.7,0.0,-1.0,0.0,0.0]
[1779244799121,50.67,76586.79,0.0,-1.0,0.0,0.0]
[1779244799617,50.67,76588.03,0.0,-1.0,0.0,0.0]
[1779244801327,50.67,76588.03,0.0,-1.0,0.0,0.0]
[1779244801369,50.67,76589.89,0.0,-1.0,0.0,0.0]
[1779244801522,50.67,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,50.67,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,50.67,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,50.67,76594.32,0.0,-1.0,0.0,0.0]
[1779244806666,50.67,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,50.67,76598.04,0.0,-1.0,0.0,0.0]
[1779244808683,50.67,76599.59,0.0,-1.0,0.0,0.0]
[1779244809992,50.67,76599.59,0.0,-1.0,0.0,0.0]
[1779244810020,50.67,76599.59,0.0,-1.0,0.0,0.0]
[1779244810133,50.67,76599.59,0.0,-1.0,0.0,0.0]
[1779244810272,50.67,76599.59,0.0,-1.0,0.0,0.0]
[1779244810367,50.67,76600.06,0.0,-1.0,0.0,0.0]
[1779244810696,50.67,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,50.67,76601.85,0.0,-1.0,0.0,0.0]
[1779244816739,50.67,76602.02,0.0,-1.0,0.0,0.0]
[1779244819760,50.67,76603.57,0.0,-1.0,0.0,0.0]
[1779244821001,50.67,76603.57,0.0,-1.0,0.0,0.0]
[1779244821019,50.67,76603.57,0.0,-1.0,0.0,0.0]
[1779244821094,50.67,76603.57,0.0,-1.0,0.0,0.0]
[1779244821273,50.67,76603.57,0.0,-1.0,0.0,0.0]
[1779244821371,50.67,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,50.67,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,50.67,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,50.67,76610.58,0.0,-1.0,0.0,0.0]
[1779244825802,50.67,76611.68,0.0,-1.0,0.0,0.0]
[1779244826426,50.67,76611.68,0.0,-1.0,0.0,0.0]
[1779244826523,50.67,76611.68,0.0,-1.0,0.0,0.0]
[1779244827297,50.67,76611.68,0.0,-1.0,0.0,0.0]
[1779244827370,50.67,76611.37,0.0,-1.0,0.0,0.0]
[1779244827521,50.67,76611.37,0.0,-1.0,0.0,0.0]
[1779244827815,50.67,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,50.67,76611.32,0.0,-1.0,0.0,0.0]
[1779244829905,50.67,76611.32,0.0,-1.0,0.0,0.0]
[1779244830060,50.67,76611.32,0.0,-1.0,0.0,0.0]
[1779244830273,50.67,76611.32,0.0,-1.0,0.0,0.0]
[1779244830370,50.67,76612.08,0.0,-1.0,0.0,0.0]
[1779244830837,50.67,76611.33,0.0,-1.0,0.0,0.0]
[1779244831844,50.67,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,50.67,76615.81,0.0,-1.0,0.0,0.0]
[1779244834341,50.67,76615.81,0.0,-1.0,0.0,0.0]
[1779244834521,50.67,76616.15,0.0,-1.0,0.0,0.0]
[1779244837890,50.67,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,50.67,76612.99,0.0,-1.0,0.0,0.0]
[1779244843342,50.67,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,50.67,76611.19,0.0,-1.0,0.0,0.0]
[1779244843487,50.67,76611.19,0.0,-1.0,0.0,0.0]
[1779244843522,50.67,76611.19,0.0,-1.0,0.0,0.0]
[1779244843932,50.67,76611.69,0.0,-1.0,0.0,0.0]
[1779244846952,50.67,76607.45,0.0,-1.0,0.0,0.0]
[1779244847695,50.67,76607.45,0.0,-1.0,0.0,0.0]
[1779244847770,50.67,76607.45,0.0,-1.0,0.0,0.0]
[1779244847955,50.67,76607.45,0.0,-1.0,0.0,0.0]
[1779244848020,50.67,76607.45,0.0,-1.0,0.0,0.0]
[1779244848121,50.67,76607.38,0.0,-1.0,0.0,0.0]
[1779244849383,50.67,76606.68,0.0,-1.0,0.0,0.0]
[1779244851096,50.67,76606.1,0.0,-1.0,0.0,0.0]
[1779244851254,50.67,76606.1,0.0,-1.0,0.0,0.0]
[1779244851269,50.67,76606.1,0.0,-1.0,0.0,0.0]
[1779244851366,50.67,76604.57,0.0,-1.0,0.0,0.0]
[1779244851988,50.67,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,50.67,76598.15,0.0,-1.0,0.0,0.0]
[1779244856017,50.67,76599.03,0.0,-1.0,0.0,0.0]
[1779244859829,50.67,76599.2,0.0,-1.0,0.0,0.0]
[1779244859886,50.67,76599.2,0.0,-1.0,0.0,0.0]
[1779244860022,50.67,76599.2,0.0,-1.0,0.0,0.0]
[1779244860078,50.67,76599.2,0.0,-1.0,0.0,0.0]
[1779244865098,50.67,76599.4,0.0,-1.0,0.0,0.0]
[1779244865269,50.67,76599.4,0.0,-1.0,0.0,0.0]
[1779244865317,50.67,76595.44,0.0,-1.0,0.0,0.0]
[1779244865554,50.67,76595.44,0.0,-1.0,0.0,0.0]
[1779244865770,50.67,76595.44,0.0,-1.0,0.0,0.0]
[1779244866087,50.67,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,50.67,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,50.67,76605.2,0.0,-1.0,0.0,0.0]
[1779244869108,50.67,76602.37,0.0,-1.0,0.0,0.0]
[1779244869683,50.67,76602.37,0.0,-1.0,0.0,0.0]
[1779244869770,50.67,76602.37,0.0,-1.0,0.0,0.0]
[1779244869886,50.67,76602.37,0.0,-1.0,0.0,0.0]
[1779244870021,50.67,76602.37,0.0,-1.0,0.0,0.0]
[1779244870115,50.67,76598.88,0.0,-1.0,0.0,0.0]
[1779244872128,50.67,76599.51,0.0,-1.0,0.0,0.0]
[1779244875150,50.67,76598.89,0.0,-1.0,0.0,0.0]
[1779244879653,50.67,76598.82,0.0,-1.0,0.0,0.0]
[1779244879770,50.67,76598.82,0.0,-1.0,0.0,0.0]
[1779244879968,50.67,76598.82,0.0,-1.0,0.0,0.0]
[1779244880020,50.67,76598.82,0.0,-1.0,0.0,0.0]
[1779244880185,50.67,76598.34,0.0,-1.0,0.0,0.0]
[1779244881192,50.67,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,50.67,76591.17,0.0,-1.0,0.0,0.0]
[1779244884756,50.67,76590.94,0.0,-1.0,0.0,0.0]
[1779244884770,50.67,76590.94,0.0,-1.0,0.0,0.0]
[1779244888241,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244888747,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244888772,50.67,76590.18,0.0,-1.0,0.0,0.0]
[1779244889248,50.67,76591.79,0.0,-1.0,0.0,0.0]
[1779244891424,50.67,76592.77,0.0,-1.0,0.0,0.0]
[1779244894614,50.67,76593.23,0.0,-1.0,0.0,0.0]
[1779244894775,50.67,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,50.67,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,50.67,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,50.67,76593.08,0.0,-1.0,0.0,0.0]
[1779244905958,50.67,76593.08,0.0,-1.0,0.0,0.0]
[1779244906022,50.67,76593.08,0.0,-1.0,0.0,0.0]
[1779244906347,50.67,76593.08,0.0,-1.0,0.0,0.0]
[1779244906447,50.67,76593.43,0.0,-1.0,0.0,0.0]
[1779244906521,50.67,76593.43,0.0,-1.0,0.0,0.0]
[1779244909390,50.67,76592.16,0.0,-1.0,0.0,0.0]
[1779244910436,50.67,76592.16,0.0,-1.0,0.0,0.0]
[1779244910487,50.67,76588.88,0.0,-1.0,0.0,0.0]
[1779244910520,50.67,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,50.67,76586.87,0.0,-1.0,0.0,0.0]
[1779244914426,50.67,76584.49,0.0,-1.0,0.0,0.0]
[1779244915566,50.67,76583.83,0.0,-1.0,0.0,0.0]
[1779244915744,50.67,76583.83,0.0,-1.0,0.0,0.0]
[1779244915777,50.67,76583.83,0.0,-1.0,0.0,0.0]
[1779244916440,50.67,76584.45,0.0,-1.0,0.0,0.0]
[1779244918458,50.67,76584.11,0.0,-1.0,0.0,0.0]
[1779244918461,50.67,76581.05,0.0,-1.0,0.0,0.0]
[1779244918521,50.67,76581.05,0.0,-1.0,0.0,0.0]
[1779244921474,50.67,76576.67,0.0,-1.0,0.0,0.0]
[1779244922256,50.67,76576.67,0.0,-1.0,0.0,0.0]
[1779244922270,50.67,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,50.67,76574.9,0.0,-1.0,0.0,0.0]
[1779244924495,50.67,76573.55,0.0,-1.0,0.0,0.0]
[1779244929541,50.67,76572.93,0.0,-1.0,0.0,0.0]
[1779244930227,50.67,76571.81,0.0,-1.0,0.0,0.0]
[1779244930774,50.67,76571.81,0.0,-1.0,0.0,0.0]
[1779244933574,50.67,76567.73,0.0,-1.0,0.0,0.0]
[1779244934581,50.67,76563.0,0.0,-1.0,0.0,0.0]
[1779244935588,50.67,76558.52,0.0,-1.0,0.0,0.0]
[1779244937114,50.67,76558.52,0.0,-1.0,0.0,0.0]
[1779244937218,50.67,76558.52,0.0,-1.0,0.0,0.0]
[1779244937271,50.67,76558.52,0.0,-1.0,0.0,0.0]
[1779244937282,50.67,76556.33,0.0,-1.0,0.0,0.0]
[1779244937602,50.67,76555.12,0.0,-1.0,0.0,0.0]
[1779244938609,50.67,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,50.67,76555.25,0.0,-1.0,0.0,0.0]
[1779244943354,50.67,76555.98,0.0,-1.0,0.0,0.0]
[1779244943530,50.67,76555.98,0.0,-1.0,0.0,0.0]
[1779244943443,50.67,76556.48,0.0,-1.0,0.0,0.0]
[1779244943644,50.67,76559.29,0.0,-1.0,0.0,0.0]
[1779244944651,50.67,76567.15,0.0,-1.0,0.0,0.0]
[1779244946347,50.67,76567.15,0.0,-1.0,0.0,0.0]
[1779244946409,50.67,76567.15,0.0,-1.0,0.0,0.0]
[1779244946519,50.67,76567.15,0.0,-1.0,0.0,0.0]
[1779244946449,50.67,76570.01,0.0,-1.0,0.0,0.0]
[1779244949687,50.67,76571.59,0.0,-1.0,0.0,0.0]
[1779244951229,50.67,76571.59,0.0,-1.0,0.0,0.0]
[1779244951269,50.67,76571.59,0.0,-1.0,0.0,0.0]
[1779244951354,50.67,76571.9,0.0,-1.0,0.0,0.0]
[1779244951701,50.67,76570.48,0.0,-1.0,0.0,0.0]
[1779244955729,50.67,76567.13,0.0,-1.0,0.0,0.0]
[1779244956816,50.67,76567.13,0.0,-1.0,0.0,0.0]
[1779244956858,50.67,76567.13,0.0,-1.0,0.0,0.0]
[1779244957028,50.67,76567.13,0.0,-1.0,0.0,0.0]
[1779244957130,50.67,76565.5,0.0,-1.0,0.0,0.0]
[1779244957743,50.67,76562.89,0.0,-1.0,0.0,0.0]
[1779244962335,50.67,76563.7,0.0,-1.0,0.0,0.0]
[1779244962520,50.67,76563.7,0.0,-1.0,0.0,0.0]
[1779244962434,50.67,76567.27,0.0,-1.0,0.0,0.0]
[1779244966806,50.67,76568.44,0.0,-1.0,0.0,0.0]
[1779244970527,50.67,76567.79,0.0,-1.0,0.0,0.0]
[1779244970568,50.67,76567.79,0.0,-1.0,0.0,0.0]
[1779244970772,50.67,76567.91,0.0,-1.0,0.0,0.0]
[1779244970834,50.67,76568.32,0.0,-1.0,0.0,0.0]
[1779244974979,50.67,76568.14,0.0,-1.0,0.0,0.0]
[1779244974983,50.67,76568.14,0.0,-1.0,0.0,0.0]
[1779244975022,50.67,76568.14,0.0,-1.0,0.0,0.0]
[1779244975080,50.67,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,50.67,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,50.67,76572.82,0.0,-1.0,0.0,0.0]
[1779244981192,50.67,76572.67,0.0,-1.0,0.0,0.0]
[1779244981240,50.67,76572.67,0.0,-1.0,0.0,0.0]
[1779244981271,50.67,76572.67,0.0,-1.0,0.0,0.0]
[1779244981285,50.67,76571.85,0.0,-1.0,0.0,0.0]
[1779244981911,50.67,76573.22,0.0,-1.0,0.0,0.0]
[1779244982917,50.67,76574.22,0.0,-1.0,0.0,0.0]
[1779244987952,50.67,76574.71,0.0,-1.0,0.0,0.0]
[1779244989966,50.67,76573.13,0.0,-1.0,0.0,0.0]
[1779244991314,50.67,76573.13,0.0,-1.0,0.0,0.0]
[1779244991356,50.67,76573.13,0.0,-1.0,0.0,0.0]
[1779244991524,50.67,76573.13,0.0,-1.0,0.0,0.0]
[1779244991457,50.67,76573.2,0.0,-1.0,0.0,0.0]
[1779244997017,50.67,76572.98,0.0,-1.0,0.0,0.0]
[1779244997762,50.67,76572.98,0.0,-1.0,0.0,0.0]
[1779244997769,50.67,76572.98,0.0,-1.0,0.0,0.0]
[1779244997805,50.67,76572.98,0.0,-1.0,0.0,0.0]
[1779244998022,50.67,76572.98,0.0,-1.0,0.0,0.0]
[1779244998024,50.67,76572.15,0.0,-1.0,0.0,0.0]
[1779245000038,50.67,76573.63,0.0,-1.0,0.0,0.0]
[1779245004173,50.67,76572.88,0.0,-1.0,0.0,0.0]
[1779245004273,50.67,76572.88,0.0,-1.0,0.0,0.0]
[1779245006080,50.67,76570.09,0.0,-1.0,0.0,0.0]
[1779245006817,50.67,76570.09,0.0,-1.0,0.0,0.0]
[1779245007027,50.67,76570.09,0.0,-1.0,0.0,0.0]
[1779245007415,50.67,76570.09,0.0,-1.0,0.0,0.0]
[1779245007522,50.67,76570.09,0.0,-1.0,0.0,0.0]
[1779245007516,50.67,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,50.67,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,50.67,76565.88,0.0,-1.0,0.0,0.0]
[1779245013927,50.67,76565.19,0.0,-1.0,0.0,0.0]
[1779245014021,50.67,76565.19,0.0,-1.0,0.0,0.0]
[1779245019171,50.67,76564.94,0.0,-1.0,0.0,0.0]
[1779245022252,50.67,76565.16,0.0,-1.0,0.0,0.0]
[1779245022269,50.67,76565.16,0.0,-1.0,0.0,0.0]
[1779245022307,50.67,76565.16,0.0,-1.0,0.0,0.0]
[1779245022520,50.67,76565.16,0.0,-1.0,0.0,0.0]
[1779245022621,50.67,76563.7,0.0,-1.0,0.0,0.0]
[1779245023199,50.67,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,50.67,76558.61,0.0,-1.0,0.0,0.0]
[1779245029241,50.67,76558.62,0.0,-1.0,0.0,0.0]
[1779245030247,50.67,76559.53,0.0,-1.0,0.0,0.0]
[1779245031803,50.67,76560.37,0.0,-1.0,0.0,0.0]
[1779245032023,50.67,76560.37,0.0,-1.0,0.0,0.0]
[1779245034275,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779245035044,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779245035077,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779245035273,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779245035283,50.67,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,50.67,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,50.67,76556.31,0.0,-1.0,0.0,0.0]
[1779245040034,50.67,76555.93,0.0,-1.0,0.0,0.0]
[1779245040076,50.67,76555.93,0.0,-1.0,0.0,0.0]
[1779245040271,50.67,76555.93,0.0,-1.0,0.0,0.0]
[1779245040318,50.67,76556.93,0.0,-1.0,0.0,0.0]
[1779245041325,50.67,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,50.67,76564.02,0.0,-1.0,0.0,0.0]
[1779245042706,50.67,76564.02,0.0,-1.0,0.0,0.0]
[1779245042775,50.67,76564.02,0.0,-1.0,0.0,0.0]
[1779245043339,50.67,76564.5,0.0,-1.0,0.0,0.0]
[1779245044346,50.67,76563.38,0.0,-1.0,0.0,0.0]
[1779245046822,50.67,76563.91,0.0,-1.0,0.0,0.0]
[1779245047020,50.67,76563.91,0.0,-1.0,0.0,0.0]
[1779245053410,50.67,76564.84,0.0,-1.0,0.0,0.0]
[1779245053976,50.67,76564.84,0.0,-1.0,0.0,0.0]
[1779245054021,50.67,76564.84,0.0,-1.0,0.0,0.0]
[1779245054066,50.67,76564.84,0.0,-1.0,0.0,0.0]
[1779245054272,50.67,76564.84,0.0,-1.0,0.0,0.0]
[1779245054417,50.67,76564.79,0.0,-1.0,0.0,0.0]
[1779245055424,50.67,76566.58,0.0,-1.0,0.0,0.0]
[1779245056771,50.67,76566.65,0.0,-1.0,0.0,0.0]
[1779245057438,50.67,76567.69,0.0,-1.0,0.0,0.0]
[1779245058445,50.67,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,50.67,76567.85,0.0,-1.0,0.0,0.0]
[1779245063482,50.67,76568.78,0.0,-1.0,0.0,0.0]
[1779245066383,50.67,76568.41,0.0,-1.0,0.0,0.0]
[1779245066446,50.67,76568.41,0.0,-1.0,0.0,0.0]
[1779245066520,50.67,76568.41,0.0,-1.0,0.0,0.0]
[1779245066620,50.67,76567.32,0.0,-1.0,0.0,0.0]
[1779245070531,50.67,76565.72,0.0,-1.0,0.0,0.0]
[1779245071108,50.67,76565.72,0.0,-1.0,0.0,0.0]
[1779245071176,50.67,76565.72,0.0,-1.0,0.0,0.0]
[1779245071270,50.67,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,50.67,76566.54,0.0,-1.0,0.0,0.0]
[1779245076573,50.67,76566.72,0.0,-1.0,0.0,0.0]
[1779245079595,50.67,76562.83,0.0,-1.0,0.0,0.0]
[1779245079889,50.67,76562.83,0.0,-1.0,0.0,0.0]
[1779245079937,50.67,76562.83,0.0,-1.0,0.0,0.0]
[1779245080024,50.67,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,50.67,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,50.67,76559.89,0.0,-1.0,0.0,0.0]
[1779245086643,50.67,76559.61,0.0,-1.0,0.0,0.0]
[1779245087600,50.67,76559.61,0.0,-1.0,0.0,0.0]
[1779245087647,50.67,76559.61,0.0,-1.0,0.0,0.0]
[1779245087649,50.67,76555.97,0.0,-1.0,0.0,0.0]
[1779245087771,50.67,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,50.67,76552.98,0.0,-1.0,0.0,0.0]
[1779245091530,50.67,76552.55,0.0,-1.0,0.0,0.0]
[1779245091537,50.67,76552.55,0.0,-1.0,0.0,0.0]
[1779245091678,50.67,76550.22,0.0,-1.0,0.0,0.0]
[1779245091773,50.67,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,50.67,76551.73,0.0,-1.0,0.0,0.0]
[1779245095705,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779245096071,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779245096126,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779245096274,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,50.67,76549.2,0.0,-1.0,0.0,0.0]
[1779245101465,50.67,76548.68,0.0,-1.0,0.0,0.0]
[1779245101521,50.67,76548.68,0.0,-1.0,0.0,0.0]
[1779245101572,50.67,76548.68,0.0,-1.0,0.0,0.0]
[1779245101620,50.67,76548.26,0.0,-1.0,0.0,0.0]
[1779245101773,50.67,76548.26,0.0,-1.0,0.0,0.0]
[1779245101873,50.67,76544.32,0.0,-1.0,0.0,0.0]
[1779245104769,50.67,76545.23,0.0,-1.0,0.0,0.0]
[1779245107440,50.67,76545.53,0.0,-1.0,0.0,0.0]
[1779245107520,50.67,76545.53,0.0,-1.0,0.0,0.0]
[1779245107541,50.67,76549.79,0.0,-1.0,0.0,0.0]
[1779245112972,50.67,76550.3,0.0,-1.0,0.0,0.0]
[1779245113021,50.67,76550.3,0.0,-1.0,0.0,0.0]
[1779245113065,50.67,76550.3,0.0,-1.0,0.0,0.0]
[1779245113273,50.67,76550.3,0.0,-1.0,0.0,0.0]
[1779245113355,50.67,76550.52,0.0,-1.0,0.0,0.0]
[1779245113833,50.67,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,50.67,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,50.67,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,50.67,76546.85,0.0,-1.0,0.0,0.0]
[1779245119248,50.67,76546.27,0.0,-1.0,0.0,0.0]
[1779245120559,50.67,76545.68,0.0,-1.0,0.0,0.0]
[1779245125917,50.67,76545.12,0.0,-1.0,0.0,0.0]
[1779245130952,50.67,76545.54,0.0,-1.0,0.0,0.0]
[1779245132390,50.67,76545.54,0.0,-1.0,0.0,0.0]
[1779245132482,50.67,76545.54,0.0,-1.0,0.0,0.0]
[1779245132521,50.67,76545.54,0.0,-1.0,0.0,0.0]
[1779245132576,50.67,76549.78,0.0,-1.0,0.0,0.0]
[1779245135987,50.67,76550.92,0.0,-1.0,0.0,0.0]
[1779245136837,50.67,76550.92,0.0,-1.0,0.0,0.0]
[1779245137021,50.67,76550.92,0.0,-1.0,0.0,0.0]
[1779245137062,50.67,76551.53,0.0,-1.0,0.0,0.0]
[1779245139246,50.67,76551.03,0.0,-1.0,0.0,0.0]
[1779245139271,50.67,76551.03,0.0,-1.0,0.0,0.0]
[1779245141022,50.67,76552.29,0.0,-1.0,0.0,0.0]
[1779245142648,50.67,76552.29,0.0,-1.0,0.0,0.0]
[1779245142680,50.67,76554.0,0.0,-1.0,0.0,0.0]
[1779245142772,50.67,76554.0,0.0,-1.0,0.0,0.0]
[1779245147066,50.67,76554.87,0.0,-1.0,0.0,0.0]
[1779245147273,50.67,76554.87,0.0,-1.0,0.0,0.0]
[1779245147334,50.67,76555.86,0.0,-1.0,0.0,0.0]
[1779245148071,50.67,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,50.67,76552.36,0.0,-1.0,0.0,0.0]
[1779245150653,50.67,76552.36,0.0,-1.0,0.0,0.0]
[1779245150769,50.67,76552.36,0.0,-1.0,0.0,0.0]
[1779245150754,50.67,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,50.67,76553.27,0.0,-1.0,0.0,0.0]
[1779245153106,50.67,76552.37,0.0,-1.0,0.0,0.0]
[1779245153954,50.67,76552.37,0.0,-1.0,0.0,0.0]
[1779245154021,50.67,76552.37,0.0,-1.0,0.0,0.0]
[1779245154113,50.67,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,50.67,76548.01,0.0,-1.0,0.0,0.0]
[1779245161162,50.67,76539.84,0.0,-1.0,0.0,0.0]
[1779245162358,50.67,76539.84,0.0,-1.0,0.0,0.0]
[1779245162521,50.67,76539.84,0.0,-1.0,0.0,0.0]
[1779245162584,50.67,76539.84,0.0,-1.0,0.0,0.0]
[1779245162775,50.67,76539.84,0.0,-1.0,0.0,0.0]
[1779245162623,50.67,76533.3,0.0,-1.0,0.0,0.0]
[1779245163176,50.67,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,50.67,76530.74,0.0,-1.0,0.0,0.0]
[1779245167563,50.67,76530.45,0.0,-1.0,0.0,0.0]
[1779245167770,50.67,76530.45,0.0,-1.0,0.0,0.0]
[1779245167623,50.67,76531.66,0.0,-1.0,0.0,0.0]
[1779245168195,50.67,76531.66,0.0,-1.0,0.0,0.0]
[1779245168273,50.67,76531.66,0.0,-1.0,0.0,0.0]
[1779245172327,50.67,76532.35,0.0,-1.0,0.0,0.0]
[1779245172524,50.67,76532.35,0.0,-1.0,0.0,0.0]
[1779245172525,50.67,76533.52,0.0,-1.0,0.0,0.0]
[1779245173246,50.67,76534.7,0.0,-1.0,0.0,0.0]
[1779245174253,50.67,76535.79,0.0,-1.0,0.0,0.0]
[1779245175176,50.67,76535.79,0.0,-1.0,0.0,0.0]
[1779245175270,50.67,76535.79,0.0,-1.0,0.0,0.0]
[1779245175273,50.67,76538.15,0.0,-1.0,0.0,0.0]
[1779245177752,50.67,76537.75,0.0,-1.0,0.0,0.0]
[1779245177771,50.67,76537.75,0.0,-1.0,0.0,0.0]
[1779245177274,50.67,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,50.67,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,50.67,76539.53,0.0,-1.0,0.0,0.0]
[1779245182100,50.67,76539.53,0.0,-1.0,0.0,0.0]
[1779245182271,50.67,76539.53,0.0,-1.0,0.0,0.0]
[1779245182309,50.67,76540.39,0.0,-1.0,0.0,0.0]
[1779245183316,50.67,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,50.67,76547.19,0.0,-1.0,0.0,0.0]
[1779245185716,50.67,76547.19,0.0,-1.0,0.0,0.0]
[1779245185722,50.67,76547.19,0.0,-1.0,0.0,0.0]
[1779245185770,50.67,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,50.67,76546.25,0.0,-1.0,0.0,0.0]
[1779245186337,50.67,76545.56,0.0,-1.0,0.0,0.0]
[1779245189358,50.67,76544.23,0.0,-1.0,0.0,0.0]
[1779245190524,50.67,76544.23,0.0,-1.0,0.0,0.0]
[1779245190770,50.67,76544.23,0.0,-1.0,0.0,0.0]
[1779245190779,50.67,76544.23,0.0,-1.0,0.0,0.0]
[1779245190594,50.67,76547.84,0.0,-1.0,0.0,0.0]
[1779245191023,50.67,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,50.67,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,50.67,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,50.67,76555.51,0.0,-1.0,0.0,0.0]
[1779245196412,50.67,76556.3,0.0,-1.0,0.0,0.0]
[1779245198076,50.67,76556.93,0.0,-1.0,0.0,0.0]
[1779245198271,50.67,76556.93,0.0,-1.0,0.0,0.0]
[1779245198426,50.67,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,50.67,76560.83,0.0,-1.0,0.0,0.0]
[1779245202453,50.67,76563.91,0.0,-1.0,0.0,0.0]
[1779245203383,50.67,76563.91,0.0,-1.0,0.0,0.0]
[1779245203524,50.67,76563.91,0.0,-1.0,0.0,0.0]
[1779245203871,50.67,76563.49,0.0,-1.0,0.0,0.0]
[1779245204026,50.67,76563.49,0.0,-1.0,0.0,0.0]
[1779245204470,50.67,76565.35,0.0,-1.0,0.0,0.0]
[1779245205477,50.67,76566.49,0.0,-1.0,0.0,0.0]
[1779245206484,50.67,76567.61,0.0,-1.0,0.0,0.0]
[1779245207300,50.67,76567.61,0.0,-1.0,0.0,0.0]
[1779245207525,50.67,76567.61,0.0,-1.0,0.0,0.0]
[1779245207528,50.67,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,50.67,76571.81,0.0,-1.0,0.0,0.0]
[1779245213534,50.67,76577.64,0.0,-1.0,0.0,0.0]
[1779245214170,50.67,76577.64,0.0,-1.0,0.0,0.0]
[1779245214269,50.67,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,50.67,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,50.67,76589.26,0.0,-1.0,0.0,0.0]
[1779245216476,50.67,76589.26,0.0,-1.0,0.0,0.0]
[1779245216522,50.67,76589.26,0.0,-1.0,0.0,0.0]
[1779245216554,50.67,76590.28,0.0,-1.0,0.0,0.0]
[1779245218569,50.67,76588.78,0.0,-1.0,0.0,0.0]
[1779245219092,50.67,76588.78,0.0,-1.0,0.0,0.0]
[1779245219271,50.67,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,50.67,76589.92,0.0,-1.0,0.0,0.0]
[1779245223813,50.67,76593.51,0.0,-1.0,0.0,0.0]
[1779245224346,50.67,76593.51,0.0,-1.0,0.0,0.0]
[1779245224610,50.67,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,50.67,76603.87,0.0,-1.0,0.0,0.0]
[1779245226482,50.67,76603.87,0.0,-1.0,0.0,0.0]
[1779245226520,50.67,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,50.67,76606.64,0.0,-1.0,0.0,0.0]
[1779245227632,50.67,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779245230653,50.67,76612.74,0.0,-1.0,0.0,0.0]
[1779245234571,50.67,76612.34,0.0,-1.0,0.0,0.0]
[1779245234771,50.67,76612.34,0.0,-1.0,0.0,0.0]
[1779245234784,50.67,76608.22,0.0,-1.0,0.0,0.0]
[1779245235688,50.67,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,50.67,76605.44,0.0,-1.0,0.0,0.0]
[1779245240724,50.67,76607.96,0.0,-1.0,0.0,0.0]
[1779245242184,50.67,76608.22,0.0,-1.0,0.0,0.0]
[1779245242272,50.67,76608.22,0.0,-1.0,0.0,0.0]
[1779245242736,50.67,76608.64,0.0,-1.0,0.0,0.0]
[1779245246772,50.67,76608.52,0.0,-1.0,0.0,0.0]
[1779245247772,50.67,76613.39,0.0,-1.0,0.0,0.0]
[1779245249849,50.67,76613.78,0.0,-1.0,0.0,0.0]
[1779245249787,50.67,76614.54,0.0,-1.0,0.0,0.0]
[1779245250026,50.67,76614.54,0.0,-1.0,0.0,0.0]
[1779245250794,50.67,76613.95,0.0,-1.0,0.0,0.0]
[1779245251801,50.67,76613.84,0.0,-1.0,0.0,0.0]
[1779245253629,50.67,76613.52,0.0,-1.0,0.0,0.0]
[1779245253769,50.67,76613.52,0.0,-1.0,0.0,0.0]
[1779245254822,50.67,76610.88,0.0,-1.0,0.0,0.0]
[1779245259857,50.67,76611.1,0.0,-1.0,0.0,0.0]
[1779245261179,50.67,76610.93,0.0,-1.0,0.0,0.0]
[1779245261272,50.67,76610.93,0.0,-1.0,0.0,0.0]
[1779245263483,50.67,76611.1,0.0,-1.0,0.0,0.0]
[1779245263522,50.67,76611.1,0.0,-1.0,0.0,0.0]
[1779245263884,50.67,76611.68,0.0,-1.0,0.0,0.0]
[1779245264892,50.67,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,50.67,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,50.67,76612.78,0.0,-1.0,0.0,0.0]
[1779245272948,50.67,76613.97,0.0,-1.0,0.0,0.0]
[1779245274408,50.67,76613.97,0.0,-1.0,0.0,0.0]
[1779245274521,50.67,76613.97,0.0,-1.0,0.0,0.0]
[1779245274598,50.67,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,50.67,76616.73,0.0,-1.0,0.0,0.0]
[1779245276976,50.67,76617.63,0.0,-1.0,0.0,0.0]
[1779245280041,50.67,76617.75,0.0,-1.0,0.0,0.0]
[1779245280271,50.67,76617.75,0.0,-1.0,0.0,0.0]
[1779245280314,50.67,76617.75,0.0,-1.0,0.0,0.0]
[1779245280518,50.67,76617.75,0.0,-1.0,0.0,0.0]
[1779245280577,50.67,76618.75,0.0,-1.0,0.0,0.0]
[1779245281005,50.67,76619.96,0.0,-1.0,0.0,0.0]
[1779245282012,50.67,76623.28,0.0,-1.0,0.0,0.0]
[1779245287048,50.67,76623.08,0.0,-1.0,0.0,0.0]
[1779245293090,50.67,76623.08,0.0,-1.0,0.0,0.0]
[1779245294284,50.67,76623.08,0.0,-1.0,0.0,0.0]
[1779245294519,50.67,76623.08,0.0,-1.0,0.0,0.0]
[1779245297220,50.67,76623.45,0.0,-1.0,0.0,0.0]
[1779245297271,50.67,76623.45,0.0,-1.0,0.0,0.0]
[1779245297426,50.67,76623.45,0.0,-1.0,0.0,0.0]
[1779245304167,50.67,76623.47,0.0,-1.0,0.0,0.0]
[1779245306888,50.67,76623.45,0.0,-1.0,0.0,0.0]
[1779245307021,50.67,76623.46,0.0,-1.0,0.0,0.0]
[1779245307736,50.67,76623.46,0.0,-1.0,0.0,0.0]
[1779245307770,50.67,76623.46,0.0,-1.0,0.0,0.0]
[1779245307911,50.67,76617.47,0.0,-1.0,0.0,0.0]
[1779245308196,50.67,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,50.67,76611.31,0.0,-1.0,0.0,0.0]
[1779245311217,50.67,76609.23,0.0,-1.0,0.0,0.0]
[1779245313048,50.67,76608.73,0.0,-1.0,0.0,0.0]
[1779245313269,50.67,76608.73,0.0,-1.0,0.0,0.0]
[1779245316252,50.67,76604.48,0.0,-1.0,0.0,0.0]
[1779245317449,50.67,76604.48,0.0,-1.0,0.0,0.0]
[1779245317520,50.67,76604.48,0.0,-1.0,0.0,0.0]
[1779245317550,50.67,76601.31,0.0,-1.0,0.0,0.0]
[1779245318053,50.67,76601.31,0.0,-1.0,0.0,0.0]
[1779245318271,50.67,76601.31,0.0,-1.0,0.0,0.0]
[1779245318371,50.67,76598.27,0.0,-1.0,0.0,0.0]
[1779245321300,50.67,76598.07,0.0,-1.0,0.0,0.0]
[1779245321402,50.67,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,50.67,76596.15,0.0,-1.0,0.0,0.0]
[1779245324715,50.67,76596.45,0.0,-1.0,0.0,0.0]
[1779245324772,50.67,76596.45,0.0,-1.0,0.0,0.0]
[1779245324870,50.67,76598.21,0.0,-1.0,0.0,0.0]
[1779245325128,50.67,76598.21,0.0,-1.0,0.0,0.0]
[1779245325271,50.67,76598.21,0.0,-1.0,0.0,0.0]
[1779245327329,50.67,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,50.67,76598.12,0.0,-1.0,0.0,0.0]
[1779245329620,50.67,76598.12,0.0,-1.0,0.0,0.0]
[1779245329771,50.67,76598.12,0.0,-1.0,0.0,0.0]
[1779245329832,50.67,76599.11,0.0,-1.0,0.0,0.0]
[1779245329975,50.67,76599.11,0.0,-1.0,0.0,0.0]
[1779245330030,50.67,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,50.67,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,50.67,76599.38,0.0,-1.0,0.0,0.0]
[1779245334763,50.67,76599.0,0.0,-1.0,0.0,0.0]
[1779245334772,50.67,76599.0,0.0,-1.0,0.0,0.0]
[1779245334889,50.67,76599.0,0.0,-1.0,0.0,0.0]
[1779245334908,50.67,76596.53,0.0,-1.0,0.0,0.0]
[1779245335021,50.67,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,50.67,76594.82,0.0,-1.0,0.0,0.0]
[1779245336392,50.67,76595.48,0.0,-1.0,0.0,0.0]
[1779245338406,50.67,76597.64,0.0,-1.0,0.0,0.0]
[1779245341224,50.67,76597.58,0.0,-1.0,0.0,0.0]
[1779245341270,50.67,76597.58,0.0,-1.0,0.0,0.0]
[1779245341427,50.67,76595.03,0.0,-1.0,0.0,0.0]
[1779245344912,50.67,76595.34,0.0,-1.0,0.0,0.0]
[1779245344448,50.67,76593.91,0.0,-1.0,0.0,0.0]
[1779245345023,50.67,76593.91,0.0,-1.0,0.0,0.0]
[1779245345416,50.67,76593.91,0.0,-1.0,0.0,0.0]
[1779245345521,50.67,76593.91,0.0,-1.0,0.0,0.0]
[1779245345559,50.67,76593.05,0.0,-1.0,0.0,0.0]
[1779245347469,50.67,76595.17,0.0,-1.0,0.0,0.0]
[1779245348900,50.67,76595.17,0.0,-1.0,0.0,0.0]
[1779245348914,50.67,76597.91,0.0,-1.0,0.0,0.0]
[1779245349023,50.67,76597.91,0.0,-1.0,0.0,0.0]
[1779245349483,50.67,76600.95,0.0,-1.0,0.0,0.0]
[1779245352752,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779245352771,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779245352971,50.67,76603.17,0.0,-1.0,0.0,0.0]
[1779245354517,50.67,76603.63,0.0,-1.0,0.0,0.0]
[1779245359927,50.67,76603.5,0.0,-1.0,0.0,0.0]
[1779245359553,50.67,76601.29,0.0,-1.0,0.0,0.0]
[1779245360019,50.67,76601.29,0.0,-1.0,0.0,0.0]
[1779245360653,50.67,76601.29,0.0,-1.0,0.0,0.0]
[1779245360770,50.67,76601.29,0.0,-1.0,0.0,0.0]
[1779245360844,50.67,76600.94,0.0,-1.0,0.0,0.0]
[1779245361749,50.67,76600.94,0.0,-1.0,0.0,0.0]
[1779245363580,50.67,76601.88,0.0,-1.0,0.0,0.0]
[1779245367970,50.67,76601.52,0.0,-1.0,0.0,0.0]
[1779245368020,50.67,76601.47,0.0,-1.0,0.0,0.0]
[1779245368616,50.67,76600.36,0.0,-1.0,0.0,0.0]
[1779245371707,50.67,76600.2,0.0,-1.0,0.0,0.0]
[1779245372772,50.67,76600.2,0.0,-1.0,0.0,0.0]
[1779245372874,50.67,76600.74,0.0,-1.0,0.0,0.0]
[1779245374104,50.67,76600.02,0.0,-1.0,0.0,0.0]
[1779245374271,50.67,76600.02,0.0,-1.0,0.0,0.0]
[1779245374658,50.67,76598.09,0.0,-1.0,0.0,0.0]
[1779245376968,50.67,76598.5,0.0,-1.0,0.0,0.0]
[1779245376672,50.67,76599.82,0.0,-1.0,0.0,0.0]
[1779245377020,50.67,76599.82,0.0,-1.0,0.0,0.0]
[1779245377225,50.67,76599.82,0.0,-1.0,0.0,0.0]
[1779245377271,50.67,76599.82,0.0,-1.0,0.0,0.0]
[1779245377679,50.67,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,50.67,76594.73,0.0,-1.0,0.0,0.0]
[1779245383678,50.67,76594.99,0.0,-1.0,0.0,0.0]
[1779245386970,50.67,76595.26,0.0,-1.0,0.0,0.0]
[1779245387021,50.67,76595.26,0.0,-1.0,0.0,0.0]
[1779245387825,50.67,76595.26,0.0,-1.0,0.0,0.0]
[1779245387927,50.67,76596.0,0.0,-1.0,0.0,0.0]
[1779245390894,50.67,76595.92,0.0,-1.0,0.0,0.0]
[1779245391020,50.67,76595.92,0.0,-1.0,0.0,0.0]
[1779245390993,50.67,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,50.67,76593.55,0.0,-1.0,0.0,0.0]
[1779245396812,50.67,76593.13,0.0,-1.0,0.0,0.0]
[1779245397272,50.67,76593.13,0.0,-1.0,0.0,0.0]
[1779245397524,50.67,76593.13,0.0,-1.0,0.0,0.0]
[1779245397536,50.67,76593.13,0.0,-1.0,0.0,0.0]
[1779245397770,50.67,76593.13,0.0,-1.0,0.0,0.0]
[1779245397820,50.67,76592.13,0.0,-1.0,0.0,0.0]
[1779245398997,50.67,76592.13,0.0,-1.0,0.0,0.0]
[1779245399021,50.67,76592.13,0.0,-1.0,0.0,0.0]
[1779245398825,50.67,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,50.67,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,50.67,76582.32,0.0,-1.0,0.0,0.0]
[1779245401549,50.67,76582.32,0.0,-1.0,0.0,0.0]
[1779245401770,50.67,76582.32,0.0,-1.0,0.0,0.0]
[1779245401847,50.67,76581.47,0.0,-1.0,0.0,0.0]
[1779245402854,50.67,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,50.67,76569.32,0.0,-1.0,0.0,0.0]
[1779245404868,50.67,76567.5,0.0,-1.0,0.0,0.0]
[1779245405162,50.67,76567.5,0.0,-1.0,0.0,0.0]
[1779245405272,50.67,76567.5,0.0,-1.0,0.0,0.0]
[1779245406799,50.67,76567.57,0.0,-1.0,0.0,0.0]
[1779245406882,50.67,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,50.67,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,50.67,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,50.67,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,50.67,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,50.67,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,50.67,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,50.67,76550.24,0.0,-1.0,0.0,0.0]
[1779245414934,50.67,76550.24,0.0,-1.0,0.0,0.0]
[1779245415019,50.67,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,50.67,76554.23,0.0,-1.0,0.0,0.0]
[1779245415796,50.67,76554.23,0.0,-1.0,0.0,0.0]
[1779245416020,50.67,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,50.67,76559.03,0.0,-1.0,0.0,0.0]
[1779245420983,50.67,76558.44,0.0,-1.0,0.0,0.0]
[1779245423459,50.67,76558.55,0.0,-1.0,0.0,0.0]
[1779245423519,50.67,76558.55,0.0,-1.0,0.0,0.0]
[1779245429039,50.67,76559.69,0.0,-1.0,0.0,0.0]
[1779245429617,50.67,76559.69,0.0,-1.0,0.0,0.0]
[1779245429770,50.67,76559.69,0.0,-1.0,0.0,0.0]
[1779245430046,50.67,76562.58,0.0,-1.0,0.0,0.0]
[1779245430327,50.67,76562.58,0.0,-1.0,0.0,0.0]
[1779245430520,50.67,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,50.67,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,50.67,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,50.67,76567.48,0.0,-1.0,0.0,0.0]
[1779245434471,50.67,76567.48,0.0,-1.0,0.0,0.0]
[1779245434521,50.67,76567.48,0.0,-1.0,0.0,0.0]
[1779245434622,50.67,76574.31,0.0,-1.0,0.0,0.0]
[1779245435609,50.67,76575.7,0.0,-1.0,0.0,0.0]
[1779245438829,50.67,76574.8,0.0,-1.0,0.0,0.0]
[1779245439019,50.67,76574.8,0.0,-1.0,0.0,0.0]
[1779245439029,50.67,76579.66,0.0,-1.0,0.0,0.0]
[1779245439245,50.67,76579.66,0.0,-1.0,0.0,0.0]
[1779245439273,50.67,76579.66,0.0,-1.0,0.0,0.0]
[1779245439371,50.67,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,50.67,76583.16,0.0,-1.0,0.0,0.0]
[1779245443138,50.67,76582.03,0.0,-1.0,0.0,0.0]
[1779245444247,50.67,76582.03,0.0,-1.0,0.0,0.0]
[1779245447167,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779245448904,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779245449020,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779245449181,50.67,76582.29,0.0,-1.0,0.0,0.0]
[1779245453209,50.67,76579.69,0.0,-1.0,0.0,0.0]
[1779245454560,50.67,76579.69,0.0,-1.0,0.0,0.0]
[1779245454771,50.67,76579.69,0.0,-1.0,0.0,0.0]
[1779245455040,50.67,76579.69,0.0,-1.0,0.0,0.0]
[1779245455049,50.67,76579.76,0.0,-1.0,0.0,0.0]
[1779245455269,50.67,76579.76,0.0,-1.0,0.0,0.0]
[1779245455370,50.67,76578.5,0.0,-1.0,0.0,0.0]
[1779245456230,50.67,76579.45,0.0,-1.0,0.0,0.0]
[1779245457584,50.67,76579.45,0.0,-1.0,0.0,0.0]
[1779245457773,50.67,76579.45,0.0,-1.0,0.0,0.0]
[1779245457871,50.67,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,50.67,76579.41,0.0,-1.0,0.0,0.0]
[1779245461511,50.67,76579.28,0.0,-1.0,0.0,0.0]
[1779245461521,50.67,76579.28,0.0,-1.0,0.0,0.0]
[1779245461743,50.67,76579.28,0.0,-1.0,0.0,0.0]
[1779245461773,50.67,76579.28,0.0,-1.0,0.0,0.0]
[1779245461872,50.67,76577.26,0.0,-1.0,0.0,0.0]
[1779245462272,50.67,76575.18,0.0,-1.0,0.0,0.0]
[1779245463279,50.67,76573.15,0.0,-1.0,0.0,0.0]
[1779245465867,50.67,76572.67,0.0,-1.0,0.0,0.0]
[1779245466021,50.67,76572.67,0.0,-1.0,0.0,0.0]
[1779245466300,50.67,76574.05,0.0,-1.0,0.0,0.0]
[1779245467354,50.67,76574.05,0.0,-1.0,0.0,0.0]
[1779245467521,50.67,76574.05,0.0,-1.0,0.0,0.0]
[1779245467569,50.67,76572.76,0.0,-1.0,0.0,0.0]
[1779245468314,50.67,76574.55,0.0,-1.0,0.0,0.0]
[1779245472468,50.67,76574.15,0.0,-1.0,0.0,0.0]
[1779245472520,50.67,76574.15,0.0,-1.0,0.0,0.0]
[1779245473349,50.67,76575.82,0.0,-1.0,0.0,0.0]
[1779245474805,50.67,76575.82,0.0,-1.0,0.0,0.0]
[1779245475019,50.67,76575.82,0.0,-1.0,0.0,0.0]
[1779245475088,50.67,76575.82,0.0,-1.0,0.0,0.0]
[1779245475048,50.67,76576.37,0.0,-1.0,0.0,0.0]
[1779245475142,50.67,76576.37,0.0,-1.0,0.0,0.0]
[1779245475364,50.67,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,50.67,76588.65,0.0,-1.0,0.0,0.0]
[1779245478385,50.67,76589.42,0.0,-1.0,0.0,0.0]
[1779245480399,50.67,76591.43,0.0,-1.0,0.0,0.0]
[1779245481739,50.67,76591.43,0.0,-1.0,0.0,0.0]
[1779245481770,50.67,76591.43,0.0,-1.0,0.0,0.0]
[1779245481827,50.67,76593.73,0.0,-1.0,0.0,0.0]
[1779245482251,50.67,76593.73,0.0,-1.0,0.0,0.0]
[1779245482271,50.67,76593.73,0.0,-1.0,0.0,0.0]
[1779245482413,50.67,76594.39,0.0,-1.0,0.0,0.0]
[1779245484428,50.67,76595.67,0.0,-1.0,0.0,0.0]
[1779245488490,50.67,76595.6,0.0,-1.0,0.0,0.0]
[1779245488519,50.67,76595.6,0.0,-1.0,0.0,0.0]
[1779245490470,50.67,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,50.67,76596.1,0.0,-1.0,0.0,0.0]
[1779245494775,50.67,76596.13,0.0,-1.0,0.0,0.0]
[1779245495263,50.67,76596.67,0.0,-1.0,0.0,0.0]
[1779245495273,50.67,76596.67,0.0,-1.0,0.0,0.0]
[1779245495505,50.67,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,50.67,76597.75,0.0,-1.0,0.0,0.0]
[1779245502215,50.67,76597.75,0.0,-1.0,0.0,0.0]
[1779245502270,50.67,76597.75,0.0,-1.0,0.0,0.0]
[1779245507665,50.67,76597.54,0.0,-1.0,0.0,0.0]
[1779245508487,50.67,76597.92,0.0,-1.0,0.0,0.0]
[1779245508521,50.67,76597.92,0.0,-1.0,0.0,0.0]
[1779245508909,50.67,76597.92,0.0,-1.0,0.0,0.0]
[1779245509020,50.67,76597.92,0.0,-1.0,0.0,0.0]
[1779245509121,50.67,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,50.67,76604.99,0.0,-1.0,0.0,0.0]
[1779245511617,50.67,76605.97,0.0,-1.0,0.0,0.0]
[1779245513083,50.67,76605.97,0.0,-1.0,0.0,0.0]
[1779245513271,50.67,76605.91,0.0,-1.0,0.0,0.0]
[1779245518666,50.67,76603.23,0.0,-1.0,0.0,0.0]
[1779245519234,50.67,76603.23,0.0,-1.0,0.0,0.0]
[1779245519269,50.67,76603.23,0.0,-1.0,0.0,0.0]
[1779245520299,50.67,76602.49,0.0,-1.0,0.0,0.0]
[1779245520521,50.67,76602.49,0.0,-1.0,0.0,0.0]
[1779245520680,50.67,76602.91,0.0,-1.0,0.0,0.0]
[1779245521687,50.67,76604.15,0.0,-1.0,0.0,0.0]
[1779245522200,50.67,76604.15,0.0,-1.0,0.0,0.0]
[1779245522269,50.67,76604.15,0.0,-1.0,0.0,0.0]
[1779245522693,50.67,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,50.67,76610.38,0.0,-1.0,0.0,0.0]
[1779245528916,50.67,76609.85,0.0,-1.0,0.0,0.0]
[1779245529021,50.67,76609.85,0.0,-1.0,0.0,0.0]
[1779245529121,50.67,76610.14,0.0,-1.0,0.0,0.0]
[1779245531598,50.67,76610.28,0.0,-1.0,0.0,0.0]
[1779245531769,50.67,76610.28,0.0,-1.0,0.0,0.0]
[1779245534777,50.67,76609.32,0.0,-1.0,0.0,0.0]
[1779245537545,50.67,76609.0,0.0,-1.0,0.0,0.0]
[1779245537770,50.67,76609.0,0.0,-1.0,0.0,0.0]
[1779245538070,50.67,76609.0,0.0,-1.0,0.0,0.0]
[1779245538074,50.67,76609.04,0.0,-1.0,0.0,0.0]
[1779245538271,50.67,76609.04,0.0,-1.0,0.0,0.0]
[1779245541276,50.67,76608.3,0.0,-1.0,0.0,0.0]
[1779245541521,50.67,76608.3,0.0,-1.0,0.0,0.0]
[1779245542833,50.67,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,50.67,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,50.67,76604.01,0.0,-1.0,0.0,0.0]
[1779245546665,50.67,76603.6,0.0,-1.0,0.0,0.0]
[1779245546771,50.67,76603.6,0.0,-1.0,0.0,0.0]
[1779245546862,50.67,76603.82,0.0,-1.0,0.0,0.0]
[1779245547869,50.67,76605.32,0.0,-1.0,0.0,0.0]
[1779245550890,50.67,76606.62,0.0,-1.0,0.0,0.0]
[1779245551897,50.67,76608.52,0.0,-1.0,0.0,0.0]
[1779245552769,50.67,76608.52,0.0,-1.0,0.0,0.0]
[1779245552870,50.67,76608.52,0.0,-1.0,0.0,0.0]
[1779245553026,50.67,76608.52,0.0,-1.0,0.0,0.0]
[1779245553128,50.67,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,50.67,76613.42,0.0,-1.0,0.0,0.0]
[1779245559953,50.67,76613.83,0.0,-1.0,0.0,0.0]
[1779245561261,50.67,76613.79,0.0,-1.0,0.0,0.0]
[1779245561271,50.67,76613.79,0.0,-1.0,0.0,0.0]
[1779245561327,50.67,76613.79,0.0,-1.0,0.0,0.0]
[1779245567003,50.67,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,50.67,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,50.67,76611.47,0.0,-1.0,0.0,0.0]
[1779245573157,50.67,76611.47,0.0,-1.0,0.0,0.0]
[1779245573166,50.67,76610.89,0.0,-1.0,0.0,0.0]
[1779245573272,50.67,76610.89,0.0,-1.0,0.0,0.0]
[1779245573300,50.67,76610.89,0.0,-1.0,0.0,0.0]
[1779245573521,50.67,76610.89,0.0,-1.0,0.0,0.0]
[1779245574058,50.67,76612.28,0.0,-1.0,0.0,0.0]
[1779245577157,50.67,76612.42,0.0,-1.0,0.0,0.0]
[1779245577079,50.67,76613.32,0.0,-1.0,0.0,0.0]
[1779245577278,50.67,76613.32,0.0,-1.0,0.0,0.0]
[1779245577365,50.67,76613.32,0.0,-1.0,0.0,0.0]
[1779245577519,50.67,76613.32,0.0,-1.0,0.0,0.0]
[1779245578086,50.67,76614.12,0.0,-1.0,0.0,0.0]
[1779245583121,50.67,76613.99,0.0,-1.0,0.0,0.0]
[1779245588156,50.67,76614.8,0.0,-1.0,0.0,0.0]
[1779245593190,50.67,76614.72,0.0,-1.0,0.0,0.0]
[1779245598226,50.67,76614.79,0.0,-1.0,0.0,0.0]
[1779245599233,50.67,76613.84,0.0,-1.0,0.0,0.0]
[1779245601238,50.67,76613.84,0.0,-1.0,0.0,0.0]
[1779245601274,50.67,76613.5,0.0,-1.0,0.0,0.0]
[1779245601368,50.67,76613.5,0.0,-1.0,0.0,0.0]
[1779245601521,50.67,76613.5,0.0,-1.0,0.0,0.0]
[1779245601768,50.67,76613.5,0.0,-1.0,0.0,0.0]
[1779245601869,50.67,76613.31,0.0,-1.0,0.0,0.0]
[1779245602254,50.67,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,50.67,76608.64,0.0,-1.0,0.0,0.0]
[1779245608954,50.67,76608.54,0.0,-1.0,0.0,0.0]
[1779245609021,50.67,76608.54,0.0,-1.0,0.0,0.0]
[1779245609157,50.67,76608.54,0.0,-1.0,0.0,0.0]
[1779245609210,50.67,76608.06,0.0,-1.0,0.0,0.0]
[1779245609270,50.67,76608.06,0.0,-1.0,0.0,0.0]
[1779245609303,50.67,76608.96,0.0,-1.0,0.0,0.0]
[1779245611317,50.67,76610.09,0.0,-1.0,0.0,0.0]
[1779245613619,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779245613732,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779245613771,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779245613827,50.67,76610.36,0.0,-1.0,0.0,0.0]
[1779245614338,50.67,76609.28,0.0,-1.0,0.0,0.0]
[1779245617564,50.67,76608.83,0.0,-1.0,0.0,0.0]
[1779245617655,50.67,76608.83,0.0,-1.0,0.0,0.0]
[1779245617786,50.67,76608.83,0.0,-1.0,0.0,0.0]
[1779245617887,50.67,76609.72,0.0,-1.0,0.0,0.0]
[1779245618366,50.67,76608.62,0.0,-1.0,0.0,0.0]
[1779245621904,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779245621955,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779245622021,50.67,76608.58,0.0,-1.0,0.0,0.0]
[1779245622052,50.67,76609.13,0.0,-1.0,0.0,0.0]
[1779245622400,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245623407,50.67,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,50.67,76604.91,0.0,-1.0,0.0,0.0]
[1779245629230,50.67,76604.36,0.0,-1.0,0.0,0.0]
[1779245629260,50.67,76604.09,0.0,-1.0,0.0,0.0]
[1779245629271,50.67,76604.09,0.0,-1.0,0.0,0.0]
[1779245629351,50.67,76604.09,0.0,-1.0,0.0,0.0]
[1779245629521,50.67,76604.09,0.0,-1.0,0.0,0.0]
[1779245631432,50.67,76603.47,0.0,-1.0,0.0,0.0]
[1779245637917,50.67,76603.46,0.0,-1.0,0.0,0.0]
[1779245637976,50.67,76603.46,0.0,-1.0,0.0,0.0]
[1779245638020,50.67,76603.46,0.0,-1.0,0.0,0.0]
[1779245638073,50.67,76603.53,0.0,-1.0,0.0,0.0]
[1779245640528,50.67,76604.51,0.0,-1.0,0.0,0.0]
[1779245645563,50.67,76604.51,0.0,-1.0,0.0,0.0]
[1779245648815,50.67,76604.65,0.0,-1.0,0.0,0.0]
[1779245648902,50.67,76604.65,0.0,-1.0,0.0,0.0]
[1779245649021,50.67,76604.65,0.0,-1.0,0.0,0.0]
[1779245649115,50.67,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,50.67,76604.47,0.0,-1.0,0.0,0.0]
[1779245650452,50.67,76604.47,0.0,-1.0,0.0,0.0]
[1779245654730,50.67,76605.14,0.0,-1.0,0.0,0.0]
[1779245654771,50.67,76605.14,0.0,-1.0,0.0,0.0]
[1779245654851,50.67,76605.14,0.0,-1.0,0.0,0.0]
[1779245655024,50.67,76605.14,0.0,-1.0,0.0,0.0]
[1779245655111,50.67,76605.1,0.0,-1.0,0.0,0.0]
[1779245660667,50.67,76605.53,0.0,-1.0,0.0,0.0]
[1779245661509,50.67,76605.53,0.0,-1.0,0.0,0.0]
[1779245661524,50.67,76605.53,0.0,-1.0,0.0,0.0]
[1779245661565,50.67,76605.53,0.0,-1.0,0.0,0.0]
[1779245661770,50.67,76605.53,0.0,-1.0,0.0,0.0]
[1779245661871,50.67,76604.83,0.0,-1.0,0.0,0.0]
[1779245662682,50.67,76603.74,0.0,-1.0,0.0,0.0]
[1779245667717,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245668920,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245669022,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245669036,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245669271,50.67,76604.45,0.0,-1.0,0.0,0.0]
[1779245669069,50.67,76604.3,0.0,-1.0,0.0,0.0]
[1779245671305,50.67,76604.33,0.0,-1.0,0.0,0.0]
[1779245671680,50.67,76604.27,0.0,-1.0,0.0,0.0]
[1779245671771,50.67,76604.27,0.0,-1.0,0.0,0.0]
[1779245671871,50.67,76607.86,0.0,-1.0,0.0,0.0]
[1779245672571,50.67,76607.86,0.0,-1.0,0.0,0.0]
[1779245672772,50.67,76607.86,0.0,-1.0,0.0,0.0]
[1779245672874,50.67,76608.18,0.0,-1.0,0.0,0.0]
[1779245673759,50.67,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,50.67,76613.09,0.0,-1.0,0.0,0.0]
[1779245678295,50.67,76613.19,0.0,-1.0,0.0,0.0]
[1779245678520,50.67,76613.35,0.0,-1.0,0.0,0.0]
[1779245684836,50.67,76614.44,0.0,-1.0,0.0,0.0]
[1779245686134,50.67,76614.44,0.0,-1.0,0.0,0.0]
[1779245686188,50.67,76614.44,0.0,-1.0,0.0,0.0]
[1779245686271,50.67,76614.44,0.0,-1.0,0.0,0.0]
[1779245686282,50.67,76614.9,0.0,-1.0,0.0,0.0]
[1779245691885,50.67,76614.69,0.0,-1.0,0.0,0.0]
[1779245692539,50.67,76614.69,0.0,-1.0,0.0,0.0]
[1779245692770,50.67,76614.69,0.0,-1.0,0.0,0.0]
[1779245696844,50.67,76615.09,0.0,-1.0,0.0,0.0]
[1779245697058,50.67,76615.09,0.0,-1.0,0.0,0.0]
[1779245697272,50.67,76615.09,0.0,-1.0,0.0,0.0]
[1779245697285,50.67,76615.12,0.0,-1.0,0.0,0.0]
[1779245697942,50.67,76615.12,0.0,-1.0,0.0,0.0]
[1779245698024,50.67,76615.12,0.0,-1.0,0.0,0.0]
[1779245698123,50.67,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,50.67,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,50.67,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,50.67,76609.87,0.0,-1.0,0.0,0.0]
[1779245705109,50.67,76609.71,0.0,-1.0,0.0,0.0]
[1779245705208,50.67,76609.71,0.0,-1.0,0.0,0.0]
[1779245705271,50.67,76609.71,0.0,-1.0,0.0,0.0]
[1779245705260,50.67,76609.65,0.0,-1.0,0.0,0.0]
[1779245705361,50.67,76609.65,0.0,-1.0,0.0,0.0]
[1779245711022,50.67,76608.51,0.0,-1.0,0.0,0.0]
[1779245712028,50.67,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,50.67,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,50.67,76593.3,0.0,-1.0,0.0,0.0]
[1779245714559,50.67,76593.3,0.0,-1.0,0.0,0.0]
[1779245714773,50.67,76593.3,0.0,-1.0,0.0,0.0]
[1779245714782,50.67,76593.3,0.0,-1.0,0.0,0.0]
[1779245715020,50.67,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,50.67,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,50.67,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,50.67,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,50.67,76589.48,0.0,-1.0,0.0,0.0]
[1779245727334,50.67,76588.97,0.0,-1.0,0.0,0.0]
[1779245727512,50.67,76589.02,0.0,-1.0,0.0,0.0]
[1779245727529,50.67,76589.02,0.0,-1.0,0.0,0.0]
[1779245728141,50.67,76588.92,0.0,-1.0,0.0,0.0]
[1779245731162,50.67,76588.46,0.0,-1.0,0.0,0.0]
[1779245734441,50.67,76587.98,0.0,-1.0,0.0,0.0]
[1779245734519,50.67,76587.98,0.0,-1.0,0.0,0.0]
[1779245734610,50.67,76587.98,0.0,-1.0,0.0,0.0]
[1779245734776,50.67,76587.98,0.0,-1.0,0.0,0.0]
[1779245735190,50.67,76587.78,0.0,-1.0,0.0,0.0]
[1779245740225,50.67,76587.17,0.0,-1.0,0.0,0.0]
[1779245743245,50.67,76587.99,0.0,-1.0,0.0,0.0]
[1779245748269,50.67,76588.44,0.0,-1.0,0.0,0.0]
[1779245748368,50.67,76588.15,0.0,-1.0,0.0,0.0]
[1779245748520,50.67,76588.15,0.0,-1.0,0.0,0.0]
[1779245748529,50.67,76588.15,0.0,-1.0,0.0,0.0]
[1779245748771,50.67,76588.15,0.0,-1.0,0.0,0.0]
[1779245749288,50.67,76588.02,0.0,-1.0,0.0,0.0]
[1779245752309,50.67,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,50.67,76590.2,0.0,-1.0,0.0,0.0]
[1779245754883,50.67,76589.93,0.0,-1.0,0.0,0.0]
[1779245755021,50.67,76589.93,0.0,-1.0,0.0,0.0]
[1779245760365,50.67,76589.95,0.0,-1.0,0.0,0.0]
[1779245764393,50.67,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779245765629,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779245765769,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779245766004,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779245766020,50.67,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,50.67,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,50.67,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779245772664,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779245772772,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779245772894,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779245773021,50.67,76579.5,0.0,-1.0,0.0,0.0]
[1779245773122,50.67,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,50.67,76573.32,0.0,-1.0,0.0,0.0]
[1779245774463,50.67,76565.37,0.0,-1.0,0.0,0.0]
[1779245775470,50.67,76565.07,0.0,-1.0,0.0,0.0]
[1779245776945,50.67,76565.07,0.0,-1.0,0.0,0.0]
[1779245777021,50.67,76565.07,0.0,-1.0,0.0,0.0]
[1779245777053,50.67,76565.07,0.0,-1.0,0.0,0.0]
[1779245777273,50.67,76565.07,0.0,-1.0,0.0,0.0]
[1779245777371,50.67,76566.99,0.0,-1.0,0.0,0.0]
[1779245777484,50.67,76570.25,0.0,-1.0,0.0,0.0]
[1779245782519,50.67,76570.91,0.0,-1.0,0.0,0.0]
[1779245784680,50.67,76571.18,0.0,-1.0,0.0,0.0]
[1779245784772,50.67,76571.18,0.0,-1.0,0.0,0.0]
[1779245784957,50.67,76571.18,0.0,-1.0,0.0,0.0]
[1779245785021,50.67,76571.18,0.0,-1.0,0.0,0.0]
[1779245785106,50.67,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,50.67,76577.61,0.0,-1.0,0.0,0.0]
[1779245786547,50.67,76579.73,0.0,-1.0,0.0,0.0]
[1779245787554,50.67,76580.46,0.0,-1.0,0.0,0.0]
[1779245791582,50.67,76580.64,0.0,-1.0,0.0,0.0]
[1779245796621,50.67,76580.42,0.0,-1.0,0.0,0.0]
[1779245799470,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779245799520,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779245799767,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779245800022,50.67,76580.63,0.0,-1.0,0.0,0.0]
[1779245800063,50.67,76581.68,0.0,-1.0,0.0,0.0]
[1779245805688,50.67,76581.39,0.0,-1.0,0.0,0.0]
[1779245806986,50.67,76581.39,0.0,-1.0,0.0,0.0]
[1779245807020,50.67,76581.39,0.0,-1.0,0.0,0.0]
[1779245807095,50.67,76581.74,0.0,-1.0,0.0,0.0]
[1779245807693,50.67,76581.74,0.0,-1.0,0.0,0.0]
[1779245807770,50.67,76581.74,0.0,-1.0,0.0,0.0]
[1779245807792,50.67,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,50.67,76586.86,0.0,-1.0,0.0,0.0]
[1779245809716,50.67,76587.98,0.0,-1.0,0.0,0.0]
[1779245810724,50.67,76588.68,0.0,-1.0,0.0,0.0]
[1779245812049,50.67,76588.68,0.0,-1.0,0.0,0.0]
[1779245812271,50.67,76588.68,0.0,-1.0,0.0,0.0]
[1779245817444,50.67,76588.68,0.0,-1.0,0.0,0.0]
[1779245817519,50.67,76588.68,0.0,-1.0,0.0,0.0]
[1779245817773,50.67,76588.65,0.0,-1.0,0.0,0.0]
[1779245822701,50.67,76588.58,0.0,-1.0,0.0,0.0]
[1779245822771,50.67,76588.58,0.0,-1.0,0.0,0.0]
[1779245823815,50.67,76589.14,0.0,-1.0,0.0,0.0]
[1779245832879,50.67,76588.4,0.0,-1.0,0.0,0.0]
[1779245833886,50.67,76587.67,0.0,-1.0,0.0,0.0]
[1779245836229,50.67,76587.83,0.0,-1.0,0.0,0.0]
[1779245836269,50.67,76587.83,0.0,-1.0,0.0,0.0]
[1779245836326,50.67,76587.89,0.0,-1.0,0.0,0.0]
[1779245836970,50.67,76587.89,0.0,-1.0,0.0,0.0]
[1779245837020,50.67,76587.89,0.0,-1.0,0.0,0.0]
[1779245837914,50.67,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,50.67,76604.59,0.0,-1.0,0.0,0.0]
[1779245840449,50.67,76604.59,0.0,-1.0,0.0,0.0]
[1779245841267,50.67,76604.96,0.0,-1.0,0.0,0.0]
[1779245841942,50.67,76600.23,0.0,-1.0,0.0,0.0]
[1779245842949,50.67,76597.5,0.0,-1.0,0.0,0.0]
[1779245847984,50.67,76597.81,0.0,-1.0,0.0,0.0]
[1779245848836,50.67,76597.81,0.0,-1.0,0.0,0.0]
[1779245849020,50.67,76597.81,0.0,-1.0,0.0,0.0]
[1779245851005,50.67,76597.68,0.0,-1.0,0.0,0.0]
[1779245852012,50.67,76598.37,0.0,-1.0,0.0,0.0]
[1779245854788,50.67,76598.04,0.0,-1.0,0.0,0.0]
[1779245855033,50.67,76600.46,0.0,-1.0,0.0,0.0]
[1779245855535,50.67,76600.46,0.0,-1.0,0.0,0.0]
[1779245855772,50.67,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,50.67,76601.65,0.0,-1.0,0.0,0.0]
[1779245857274,50.67,76601.65,0.0,-1.0,0.0,0.0]
[1779245857360,50.67,76602.29,0.0,-1.0,0.0,0.0]
[1779245858054,50.67,76603.0,0.0,-1.0,0.0,0.0]
[1779245861486,50.67,76602.78,0.0,-1.0,0.0,0.0]
[1779245861075,50.67,76608.15,0.0,-1.0,0.0,0.0]
[1779245861521,50.67,76608.15,0.0,-1.0,0.0,0.0]
[1779245862082,50.67,76610.42,0.0,-1.0,0.0,0.0]
[1779245866111,50.67,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,50.67,76619.13,0.0,-1.0,0.0,0.0]
[1779245868016,50.67,76619.13,0.0,-1.0,0.0,0.0]
[1779245868269,50.67,76619.13,0.0,-1.0,0.0,0.0]
[1779245873163,50.67,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,50.67,76620.13,0.0,-1.0,0.0,0.0]
[1779245875272,50.67,76620.13,0.0,-1.0,0.0,0.0]
[1779245875297,50.67,76620.47,0.0,-1.0,0.0,0.0]
[1779245875558,50.67,76620.47,0.0,-1.0,0.0,0.0]
[1779245875769,50.67,76620.47,0.0,-1.0,0.0,0.0]
[1779245877280,50.67,76620.47,0.0,-1.0,0.0,0.0]
[1779245877381,50.67,76620.0,0.0,-1.0,0.0,0.0]
[1779245883102,50.67,76620.75,0.0,-1.0,0.0,0.0]
[1779245883270,50.67,76620.75,0.0,-1.0,0.0,0.0]
[1779245883355,50.67,76621.95,0.0,-1.0,0.0,0.0]
[1779245889275,50.67,76622.32,0.0,-1.0,0.0,0.0]
[1779245889555,50.67,76622.32,0.0,-1.0,0.0,0.0]
[1779245889773,50.67,76622.32,0.0,-1.0,0.0,0.0]
[1779245890281,50.67,76623.28,0.0,-1.0,0.0,0.0]
[1779245894653,50.67,76623.42,0.0,-1.0,0.0,0.0]
[1779245894770,50.67,76623.42,0.0,-1.0,0.0,0.0]
[1779245894852,50.67,76623.42,0.0,-1.0,0.0,0.0]
[1779245895019,50.67,76623.42,0.0,-1.0,0.0,0.0]
[1779245895121,50.67,76623.42,0.0,-1.0,0.0,0.0]
[1779245897331,50.67,76628.6,0.0,-1.0,0.0,0.0]
[1779245898115,50.67,76628.6,0.0,-1.0,0.0,0.0]
[1779245898271,50.67,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,50.67,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,50.67,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,50.67,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,50.67,76638.28,0.0,-1.0,0.0,0.0]
[1779245905387,50.67,76637.3,0.0,-1.0,0.0,0.0]
[1779245905929,50.67,76637.3,0.0,-1.0,0.0,0.0]
[1779245906021,50.67,76637.3,0.0,-1.0,0.0,0.0]
[1779245906975,50.67,76636.97,0.0,-1.0,0.0,0.0]
[1779245907035,50.67,76636.97,0.0,-1.0,0.0,0.0]
[1779245907400,50.67,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,50.67,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,50.67,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,50.67,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,50.67,76638.28,0.0,-1.0,0.0,0.0]
[1779245911869,50.67,76638.28,0.0,-1.0,0.0,0.0]
[1779245912019,50.67,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,50.67,76635.5,0.0,-1.0,0.0,0.0]
[1779245916914,50.67,76635.5,0.0,-1.0,0.0,0.0]
[1779245917022,50.67,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,50.67,76631.62,0.0,-1.0,0.0,0.0]
[1779245919544,50.67,76631.11,0.0,-1.0,0.0,0.0]
[1779245919770,50.67,76631.64,0.0,-1.0,0.0,0.0]
[1779245920492,50.67,76631.71,0.0,-1.0,0.0,0.0]
[1779245925527,50.67,76631.71,0.0,-1.0,0.0,0.0]
[1779245926462,50.67,76631.71,0.0,-1.0,0.0,0.0]
[1779245926523,50.67,76631.71,0.0,-1.0,0.0,0.0]
[1779245934590,50.67,76631.48,0.0,-1.0,0.0,0.0]
[1779245938838,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779245939019,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779245941112,50.67,76631.31,0.0,-1.0,0.0,0.0]
[1779245941272,50.67,76631.31,0.0,-1.0,0.0,0.0]
[1779245941373,50.67,76631.33,0.0,-1.0,0.0,0.0]
[1779245942451,50.67,76631.33,0.0,-1.0,0.0,0.0]
[1779245942531,50.67,76631.33,0.0,-1.0,0.0,0.0]
[1779245942481,50.67,76629.98,0.0,-1.0,0.0,0.0]
[1779245942646,50.67,76620.49,0.0,-1.0,0.0,0.0]
[1779245943653,50.67,76618.05,0.0,-1.0,0.0,0.0]
[1779245945667,50.67,76616.72,0.0,-1.0,0.0,0.0]
[1779245947133,50.67,76616.72,0.0,-1.0,0.0,0.0]
[1779245947273,50.67,76616.72,0.0,-1.0,0.0,0.0]
[1779245947356,50.67,76616.46,0.0,-1.0,0.0,0.0]
[1779245950305,50.67,76616.23,0.0,-1.0,0.0,0.0]
[1779245950521,50.67,76616.23,0.0,-1.0,0.0,0.0]
[1779245955737,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779245958073,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779245958269,50.67,76615.73,0.0,-1.0,0.0,0.0]
[1779245958322,50.67,76611.27,0.0,-1.0,0.0,0.0]
[1779245958758,50.67,76608.16,0.0,-1.0,0.0,0.0]
[1779245959765,50.67,76607.15,0.0,-1.0,0.0,0.0]
[1779245961058,50.67,76607.15,0.0,-1.0,0.0,0.0]
[1779245961269,50.67,76607.15,0.0,-1.0,0.0,0.0]
[1779245961370,50.67,76607.43,0.0,-1.0,0.0,0.0]
[1779245961874,50.67,76607.43,0.0,-1.0,0.0,0.0]
[1779245962027,50.67,76607.43,0.0,-1.0,0.0,0.0]
[1779245962074,50.67,76606.37,0.0,-1.0,0.0,0.0]
[1779245967821,50.67,76607.0,0.0,-1.0,0.0,0.0]
[1779245968668,50.67,76607.0,0.0,-1.0,0.0,0.0]
[1779245968770,50.67,76607.0,0.0,-1.0,0.0,0.0]
[1779245968974,50.67,76606.97,0.0,-1.0,0.0,0.0]
[1779245970842,50.67,76608.01,0.0,-1.0,0.0,0.0]
[1779245972447,50.67,76608.84,0.0,-1.0,0.0,0.0]
[1779245973271,50.67,76608.84,0.0,-1.0,0.0,0.0]
[1779245973355,50.67,76610.44,0.0,-1.0,0.0,0.0]
[1779245978898,50.67,76613.92,0.0,-1.0,0.0,0.0]
[1779245981156,50.67,76614.28,0.0,-1.0,0.0,0.0]
[1779245981229,50.67,76614.28,0.0,-1.0,0.0,0.0]
[1779245981272,50.67,76614.28,0.0,-1.0,0.0,0.0]
[1779245981331,50.67,76614.45,0.0,-1.0,0.0,0.0]
[1779245986954,50.67,76613.09,0.0,-1.0,0.0,0.0]
[1779245992524,50.67,76613.25,0.0,-1.0,0.0,0.0]
[1779245992580,50.67,76613.25,0.0,-1.0,0.0,0.0]
[1779245992621,50.67,76613.54,0.0,-1.0,0.0,0.0]
[1779245992769,50.67,76613.54,0.0,-1.0,0.0,0.0]
[1779245996017,50.67,76614.81,0.0,-1.0,0.0,0.0]
[1779246001052,50.67,76615.63,0.0,-1.0,0.0,0.0]
[1779246004076,50.67,76611.35,0.0,-1.0,0.0,0.0]
[1779246005080,50.67,76605.36,0.0,-1.0,0.0,0.0]
[1779246006026,50.67,76605.36,0.0,-1.0,0.0,0.0]
[1779246006192,50.67,76605.36,0.0,-1.0,0.0,0.0]
[1779246006268,50.67,76605.36,0.0,-1.0,0.0,0.0]
[1779246006293,50.67,76606.93,0.0,-1.0,0.0,0.0]
[1779246008101,50.67,76605.18,0.0,-1.0,0.0,0.0]
[1779246009907,50.67,76604.57,0.0,-1.0,0.0,0.0]
[1779246009909,50.67,76604.57,0.0,-1.0,0.0,0.0]
[1779246010023,50.67,76604.57,0.0,-1.0,0.0,0.0]
[1779246010116,50.67,76604.94,0.0,-1.0,0.0,0.0]
[1779246011123,50.67,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,50.67,76597.5,0.0,-1.0,0.0,0.0]
[1779246014924,50.67,76596.75,0.0,-1.0,0.0,0.0]
[1779246014974,50.67,76596.75,0.0,-1.0,0.0,0.0]
[1779246015020,50.67,76596.75,0.0,-1.0,0.0,0.0]
[1779246015152,50.67,76596.12,0.0,-1.0,0.0,0.0]
[1779246017165,50.67,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,50.67,76596.02,0.0,-1.0,0.0,0.0]
[1779246019180,50.67,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,50.67,76580.93,0.0,-1.0,0.0,0.0]
[1779246021661,50.67,76580.93,0.0,-1.0,0.0,0.0]
[1779246021773,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779246021808,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779246022020,50.67,76580.94,0.0,-1.0,0.0,0.0]
[1779246022203,50.67,76580.9,0.0,-1.0,0.0,0.0]
[1779246023209,50.67,76584.22,0.0,-1.0,0.0,0.0]
[1779246028245,50.67,76584.48,0.0,-1.0,0.0,0.0]
[1779246030259,50.67,76588.35,0.0,-1.0,0.0,0.0]
[1779246031266,50.67,76589.67,0.0,-1.0,0.0,0.0]
[1779246032307,50.67,76589.67,0.0,-1.0,0.0,0.0]
[1779246032356,50.67,76589.67,0.0,-1.0,0.0,0.0]
[1779246032521,50.67,76589.67,0.0,-1.0,0.0,0.0]
[1779246032597,50.67,76589.56,0.0,-1.0,0.0,0.0]
[1779246034288,50.67,76588.22,0.0,-1.0,0.0,0.0]
[1779246036301,50.67,76589.29,0.0,-1.0,0.0,0.0]
[1779246037309,50.67,76587.28,0.0,-1.0,0.0,0.0]
[1779246038061,50.67,76587.28,0.0,-1.0,0.0,0.0]
[1779246038113,50.67,76587.28,0.0,-1.0,0.0,0.0]
[1779246038270,50.67,76587.28,0.0,-1.0,0.0,0.0]
[1779246038316,50.67,76587.38,0.0,-1.0,0.0,0.0]
[1779246041670,50.67,76586.54,0.0,-1.0,0.0,0.0]
[1779246041337,50.67,76587.62,0.0,-1.0,0.0,0.0]
[1779246041711,50.67,76587.62,0.0,-1.0,0.0,0.0]
[1779246041770,50.67,76587.62,0.0,-1.0,0.0,0.0]
[1779246042344,50.67,76587.68,0.0,-1.0,0.0,0.0]
[1779246047379,50.67,76588.2,0.0,-1.0,0.0,0.0]
[1779246051407,50.67,76587.23,0.0,-1.0,0.0,0.0]
[1779246053322,50.67,76587.23,0.0,-1.0,0.0,0.0]
[1779246053520,50.67,76587.23,0.0,-1.0,0.0,0.0]
[1779246053574,50.67,76587.23,0.0,-1.0,0.0,0.0]
[1779246053676,50.67,76585.26,0.0,-1.0,0.0,0.0]
[1779246053779,50.67,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,50.67,76584.26,0.0,-1.0,0.0,0.0]
[1779246056442,50.67,76583.31,0.0,-1.0,0.0,0.0]
[1779246059842,50.67,76583.21,0.0,-1.0,0.0,0.0]
[1779246059849,50.67,76583.21,0.0,-1.0,0.0,0.0]
[1779246060032,50.67,76583.21,0.0,-1.0,0.0,0.0]
[1779246060471,50.67,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,50.67,76576.44,0.0,-1.0,0.0,0.0]
[1779246063492,50.67,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,50.67,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,50.67,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,50.67,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,50.67,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,50.67,76537.24,0.0,-1.0,0.0,0.0]
[1779246069545,50.67,76536.36,0.0,-1.0,0.0,0.0]
[1779246070847,50.67,76536.36,0.0,-1.0,0.0,0.0]
[1779246070970,50.67,76536.36,0.0,-1.0,0.0,0.0]
[1779246071020,50.67,76536.36,0.0,-1.0,0.0,0.0]
[1779246071071,50.67,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,50.67,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,50.67,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,50.67,76550.29,0.0,-1.0,0.0,0.0]
[1779246080635,50.67,76550.72,0.0,-1.0,0.0,0.0]
[1779246080727,50.67,76550.72,0.0,-1.0,0.0,0.0]
[1779246080765,50.67,76550.72,0.0,-1.0,0.0,0.0]
[1779246080770,50.67,76550.72,0.0,-1.0,0.0,0.0]
[1779246086667,50.67,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,50.67,76544.77,0.0,-1.0,0.0,0.0]
[1779246089200,50.67,76544.3,0.0,-1.0,0.0,0.0]
[1779246089270,50.67,76544.3,0.0,-1.0,0.0,0.0]
[1779246089419,50.67,76544.3,0.0,-1.0,0.0,0.0]
[1779246089523,50.67,76544.3,0.0,-1.0,0.0,0.0]
[1779246089689,50.67,76545.07,0.0,-1.0,0.0,0.0]
[1779246091702,50.67,76540.1,0.0,-1.0,0.0,0.0]
[1779246092102,50.67,76540.1,0.0,-1.0,0.0,0.0]
[1779246092140,50.67,76540.1,0.0,-1.0,0.0,0.0]
[1779246092272,50.67,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,50.67,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,50.67,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,50.67,76546.09,0.0,-1.0,0.0,0.0]
[1779246095669,50.67,76546.09,0.0,-1.0,0.0,0.0]
[1779246095677,50.67,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,50.67,76549.28,0.0,-1.0,0.0,0.0]
[1779246095771,50.67,76549.28,0.0,-1.0,0.0,0.0]
[1779246100746,50.67,76549.36,0.0,-1.0,0.0,0.0]
[1779246100613,50.67,76547.57,0.0,-1.0,0.0,0.0]
[1779246100769,50.67,76547.57,0.0,-1.0,0.0,0.0]
[1779246100911,50.67,76547.57,0.0,-1.0,0.0,0.0]
[1779246101024,50.67,76547.57,0.0,-1.0,0.0,0.0]
[1779246101121,50.67,76546.15,0.0,-1.0,0.0,0.0]
[1779246101773,50.67,76547.44,0.0,-1.0,0.0,0.0]
[1779246106808,50.67,76547.45,0.0,-1.0,0.0,0.0]
[1779246107815,50.67,76548.73,0.0,-1.0,0.0,0.0]
[1779246110290,50.67,76548.84,0.0,-1.0,0.0,0.0]
[1779246110524,50.67,76548.84,0.0,-1.0,0.0,0.0]
[1779246110635,50.67,76548.84,0.0,-1.0,0.0,0.0]
[1779246110771,50.67,76552.39,0.0,-1.0,0.0,0.0]
[1779246110836,50.67,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,50.67,76554.35,0.0,-1.0,0.0,0.0]
[1779246113857,50.67,76556.37,0.0,-1.0,0.0,0.0]
[1779246115004,50.67,76556.37,0.0,-1.0,0.0,0.0]
[1779246115027,50.67,76556.37,0.0,-1.0,0.0,0.0]
[1779246115116,50.67,76556.37,0.0,-1.0,0.0,0.0]
[1779246115271,50.67,76556.37,0.0,-1.0,0.0,0.0]
[1779246115322,50.67,76557.85,0.0,-1.0,0.0,0.0]
[1779246117270,50.67,76557.79,0.0,-1.0,0.0,0.0]
[1779246117301,50.67,76557.51,0.0,-1.0,0.0,0.0]
[1779246117884,50.67,76555.56,0.0,-1.0,0.0,0.0]
[1779246118892,50.67,76556.56,0.0,-1.0,0.0,0.0]
[1779246120757,50.67,76556.56,0.0,-1.0,0.0,0.0]
[1779246120769,50.67,76556.56,0.0,-1.0,0.0,0.0]
[1779246120816,50.67,76556.78,0.0,-1.0,0.0,0.0]
[1779246121022,50.67,76556.78,0.0,-1.0,0.0,0.0]
[1779246121123,50.67,76556.49,0.0,-1.0,0.0,0.0]
[1779246121913,50.67,76552.22,0.0,-1.0,0.0,0.0]
[1779246123440,50.67,76552.22,0.0,-1.0,0.0,0.0]
[1779246123522,50.67,76552.22,0.0,-1.0,0.0,0.0]
[1779246123588,50.67,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,50.67,76550.45,0.0,-1.0,0.0,0.0]
[1779246125941,50.67,76551.42,0.0,-1.0,0.0,0.0]
[1779246129866,50.67,76551.83,0.0,-1.0,0.0,0.0]
[1779246130021,50.67,76551.83,0.0,-1.0,0.0,0.0]
[1779246130050,50.67,76551.83,0.0,-1.0,0.0,0.0]
[1779246130271,50.67,76551.83,0.0,-1.0,0.0,0.0]
[1779246130370,50.67,76550.95,0.0,-1.0,0.0,0.0]
[1779246134131,50.67,76551.62,0.0,-1.0,0.0,0.0]
[1779246134270,50.67,76551.62,0.0,-1.0,0.0,0.0]
[1779246134323,50.67,76551.62,0.0,-1.0,0.0,0.0]
[1779246134520,50.67,76551.62,0.0,-1.0,0.0,0.0]
[1779246134585,50.67,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,50.67,76554.93,0.0,-1.0,0.0,0.0]
[1779246137018,50.67,76556.91,0.0,-1.0,0.0,0.0]
[1779246137813,50.67,76556.91,0.0,-1.0,0.0,0.0]
[1779246137863,50.67,76556.91,0.0,-1.0,0.0,0.0]
[1779246138020,50.67,76556.91,0.0,-1.0,0.0,0.0]
[1779246138025,50.67,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,50.67,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,50.67,76556.24,0.0,-1.0,0.0,0.0]
[1779246142753,50.67,76556.24,0.0,-1.0,0.0,0.0]
[1779246142758,50.67,76556.24,0.0,-1.0,0.0,0.0]
[1779246142770,50.67,76556.24,0.0,-1.0,0.0,0.0]
[1779246142761,50.67,76556.32,0.0,-1.0,0.0,0.0]
[1779246143065,50.67,76556.63,0.0,-1.0,0.0,0.0]
[1779246145079,50.67,76557.47,0.0,-1.0,0.0,0.0]
[1779246146085,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779246147477,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779246147521,50.67,76555.78,0.0,-1.0,0.0,0.0]
[1779246149107,50.67,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,50.67,76559.13,0.0,-1.0,0.0,0.0]
[1779246150825,50.67,76559.13,0.0,-1.0,0.0,0.0]
[1779246150867,50.67,76559.13,0.0,-1.0,0.0,0.0]
[1779246151020,50.67,76559.13,0.0,-1.0,0.0,0.0]
[1779246151121,50.67,76560.94,0.0,-1.0,0.0,0.0]
[1779246156157,50.67,76561.68,0.0,-1.0,0.0,0.0]
[1779246157492,50.67,76561.68,0.0,-1.0,0.0,0.0]
[1779246157528,50.67,76561.68,0.0,-1.0,0.0,0.0]
[1779246157545,50.67,76561.68,0.0,-1.0,0.0,0.0]
[1779246157774,50.67,76561.68,0.0,-1.0,0.0,0.0]
[1779246157791,50.67,76561.83,0.0,-1.0,0.0,0.0]
[1779246158171,50.67,76560.92,0.0,-1.0,0.0,0.0]
[1779246162199,50.67,76556.18,0.0,-1.0,0.0,0.0]
[1779246163314,50.67,76556.18,0.0,-1.0,0.0,0.0]
[1779246163480,50.67,76556.18,0.0,-1.0,0.0,0.0]
[1779246163520,50.67,76556.18,0.0,-1.0,0.0,0.0]
[1779246163621,50.67,76555.71,0.0,-1.0,0.0,0.0]
[1779246164216,50.67,76552.03,0.0,-1.0,0.0,0.0]
[1779246165223,50.67,76547.43,0.0,-1.0,0.0,0.0]
[1779246168244,50.67,76545.48,0.0,-1.0,0.0,0.0]
[1779246168952,50.67,76545.48,0.0,-1.0,0.0,0.0]
[1779246169019,50.67,76545.48,0.0,-1.0,0.0,0.0]
[1779246169076,50.67,76545.48,0.0,-1.0,0.0,0.0]
[1779246169274,50.67,76545.48,0.0,-1.0,0.0,0.0]
[1779246169339,50.67,76546.47,0.0,-1.0,0.0,0.0]
[1779246170258,50.67,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,50.67,76550.45,0.0,-1.0,0.0,0.0]
[1779246176024,50.67,76550.54,0.0,-1.0,0.0,0.0]
[1779246176120,50.67,76550.54,0.0,-1.0,0.0,0.0]
[1779246176270,50.67,76550.54,0.0,-1.0,0.0,0.0]
[1779246176300,50.67,76550.4,0.0,-1.0,0.0,0.0]
[1779246178314,50.67,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,50.67,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,50.67,76553.39,0.0,-1.0,0.0,0.0]
[1779246180874,50.67,76553.39,0.0,-1.0,0.0,0.0]
[1779246181019,50.67,76553.39,0.0,-1.0,0.0,0.0]
[1779246181058,50.67,76553.39,0.0,-1.0,0.0,0.0]
[1779246181272,50.67,76553.39,0.0,-1.0,0.0,0.0]
[1779246181334,50.67,76552.73,0.0,-1.0,0.0,0.0]
[1779246184355,50.67,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,50.67,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,50.67,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,50.67,76555.9,0.0,-1.0,0.0,0.0]
[1779246190889,50.67,76555.9,0.0,-1.0,0.0,0.0]
[1779246191020,50.67,76555.9,0.0,-1.0,0.0,0.0]
[1779246191152,50.67,76555.9,0.0,-1.0,0.0,0.0]
[1779246191270,50.67,76555.9,0.0,-1.0,0.0,0.0]
[1779246191405,50.67,76556.46,0.0,-1.0,0.0,0.0]
[1779246197447,50.67,76556.28,0.0,-1.0,0.0,0.0]
[1779246202482,50.67,76556.48,0.0,-1.0,0.0,0.0]
[1779246204102,50.67,76556.54,0.0,-1.0,0.0,0.0]
[1779246204270,50.67,76556.54,0.0,-1.0,0.0,0.0]
[1779246204312,50.67,76556.54,0.0,-1.0,0.0,0.0]
[1779246204523,50.67,76556.54,0.0,-1.0,0.0,0.0]
[1779246204623,50.67,76556.53,0.0,-1.0,0.0,0.0]
[1779246205502,50.67,76555.52,0.0,-1.0,0.0,0.0]
[1779246206475,50.67,76555.52,0.0,-1.0,0.0,0.0]
[1779246206519,50.67,76555.52,0.0,-1.0,0.0,0.0]
[1779246206552,50.67,76561.64,0.0,-1.0,0.0,0.0]
[1779246207435,50.67,76561.64,0.0,-1.0,0.0,0.0]
[1779246207520,50.67,76561.64,0.0,-1.0,0.0,0.0]
[1779246207527,50.67,76561.4,0.0,-1.0,0.0,0.0]
[1779246209530,50.67,76560.59,0.0,-1.0,0.0,0.0]
[1779246211579,50.67,76560.5,0.0,-1.0,0.0,0.0]
[1779246211771,50.67,76560.5,0.0,-1.0,0.0,0.0]
[1779246211772,50.67,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,50.67,76557.49,0.0,-1.0,0.0,0.0]
[1779246217081,50.67,76557.49,0.0,-1.0,0.0,0.0]
[1779246217252,50.67,76557.49,0.0,-1.0,0.0,0.0]
[1779246217270,50.67,76557.49,0.0,-1.0,0.0,0.0]
[1779246217587,50.67,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,50.67,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,50.67,76546.27,0.0,-1.0,0.0,0.0]
[1779246220794,50.67,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,50.67,76547.71,0.0,-1.0,0.0,0.0]
[1779246221023,50.67,76547.71,0.0,-1.0,0.0,0.0]
[1779246223156,50.67,76548.16,0.0,-1.0,0.0,0.0]
[1779246223270,50.67,76548.16,0.0,-1.0,0.0,0.0]
[1779246223629,50.67,76555.52,0.0,-1.0,0.0,0.0]
[1779246224636,50.67,76555.84,0.0,-1.0,0.0,0.0]
[1779246225643,50.67,76558.21,0.0,-1.0,0.0,0.0]
[1779246226689,50.67,76558.21,0.0,-1.0,0.0,0.0]
[1779246226769,50.67,76558.21,0.0,-1.0,0.0,0.0]
[1779246228664,50.67,76559.88,0.0,-1.0,0.0,0.0]
[1779246230678,50.67,76561.59,0.0,-1.0,0.0,0.0]
[1779246231684,50.67,76562.32,0.0,-1.0,0.0,0.0]
[1779246232360,50.67,76562.32,0.0,-1.0,0.0,0.0]
[1779246232519,50.67,76562.32,0.0,-1.0,0.0,0.0]
[1779246232538,50.67,76562.32,0.0,-1.0,0.0,0.0]
[1779246232771,50.67,76562.32,0.0,-1.0,0.0,0.0]
[1779246232816,50.67,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,50.67,76570.76,0.0,-1.0,0.0,0.0]
[1779246234705,50.67,76570.34,0.0,-1.0,0.0,0.0]
[1779246236720,50.67,76569.65,0.0,-1.0,0.0,0.0]
[1779246237207,50.67,76569.65,0.0,-1.0,0.0,0.0]
[1779246237271,50.67,76569.65,0.0,-1.0,0.0,0.0]
[1779246237394,50.67,76569.65,0.0,-1.0,0.0,0.0]
[1779246237521,50.67,76569.65,0.0,-1.0,0.0,0.0]
[1779246237729,50.67,76569.19,0.0,-1.0,0.0,0.0]
[1779246238734,50.67,76569.77,0.0,-1.0,0.0,0.0]
[1779246240748,50.67,76568.95,0.0,-1.0,0.0,0.0]
[1779246241755,50.67,76570.15,0.0,-1.0,0.0,0.0]
[1779246243531,50.67,76570.46,0.0,-1.0,0.0,0.0]
[1779246243666,50.67,76570.46,0.0,-1.0,0.0,0.0]
[1779246243769,50.67,76570.46,0.0,-1.0,0.0,0.0]
[1779246243871,50.67,76568.97,0.0,-1.0,0.0,0.0]
[1779246245783,50.67,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,50.67,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,50.67,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,50.67,76563.56,0.0,-1.0,0.0,0.0]
[1779246249286,50.67,76563.56,0.0,-1.0,0.0,0.0]
[1779246249342,50.67,76563.56,0.0,-1.0,0.0,0.0]
[1779246249519,50.67,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,50.67,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,50.67,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,50.67,76564.39,0.0,-1.0,0.0,0.0]
[1779246253253,50.67,76564.39,0.0,-1.0,0.0,0.0]
[1779246253272,50.67,76564.39,0.0,-1.0,0.0,0.0]
[1779246253365,50.67,76564.39,0.0,-1.0,0.0,0.0]
[1779246253522,50.67,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,50.67,76565.39,0.0,-1.0,0.0,0.0]
[1779246254846,50.67,76564.91,0.0,-1.0,0.0,0.0]
[1779246256859,50.67,76563.81,0.0,-1.0,0.0,0.0]
[1779246257336,50.67,76563.81,0.0,-1.0,0.0,0.0]
[1779246257523,50.67,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,50.67,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,50.67,76562.68,0.0,-1.0,0.0,0.0]
[1779246261895,50.67,76560.57,0.0,-1.0,0.0,0.0]
[1779246262268,50.67,76560.57,0.0,-1.0,0.0,0.0]
[1779246262521,50.67,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,50.67,76559.06,0.0,-1.0,0.0,0.0]
[1779246263272,50.67,76559.06,0.0,-1.0,0.0,0.0]
[1779246263909,50.67,76559.28,0.0,-1.0,0.0,0.0]
[1779246266207,50.67,76558.38,0.0,-1.0,0.0,0.0]
[1779246266274,50.67,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,50.67,76556.79,0.0,-1.0,0.0,0.0]
[1779246271964,50.67,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,50.67,76558.31,0.0,-1.0,0.0,0.0]
[1779246275688,50.67,76558.31,0.0,-1.0,0.0,0.0]
[1779246275769,50.67,76558.31,0.0,-1.0,0.0,0.0]
[1779246278105,50.67,76559.12,0.0,-1.0,0.0,0.0]
[1779246278270,50.67,76559.12,0.0,-1.0,0.0,0.0]
[1779246278372,50.67,76559.07,0.0,-1.0,0.0,0.0]
[1779246280305,50.67,76559.02,0.0,-1.0,0.0,0.0]
[1779246280521,50.67,76559.02,0.0,-1.0,0.0,0.0]
[1779246280581,50.67,76561.61,0.0,-1.0,0.0,0.0]
[1779246281034,50.67,76564.53,0.0,-1.0,0.0,0.0]
[1779246286313,50.67,76563.93,0.0,-1.0,0.0,0.0]
[1779246286520,50.67,76563.93,0.0,-1.0,0.0,0.0]
[1779246287379,50.67,76563.18,0.0,-1.0,0.0,0.0]
[1779246287520,50.67,76563.18,0.0,-1.0,0.0,0.0]
[1779246287621,50.67,76563.22,0.0,-1.0,0.0,0.0]
[1779246289099,50.67,76560.67,0.0,-1.0,0.0,0.0]
[1779246294127,50.67,76558.5,0.0,-1.0,0.0,0.0]
[1779246296141,50.67,76556.95,0.0,-1.0,0.0,0.0]
[1779246297271,50.67,76556.95,0.0,-1.0,0.0,0.0]
[1779246301175,50.67,76554.56,0.0,-1.0,0.0,0.0]
[1779246302183,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246303313,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246303370,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246303522,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246303608,50.67,76552.84,0.0,-1.0,0.0,0.0]
[1779246308225,50.67,76553.89,0.0,-1.0,0.0,0.0]
[1779246310706,50.67,76553.33,0.0,-1.0,0.0,0.0]
[1779246310746,50.67,76553.33,0.0,-1.0,0.0,0.0]
[1779246310776,50.67,76553.33,0.0,-1.0,0.0,0.0]
[1779246310792,50.67,76553.8,0.0,-1.0,0.0,0.0]
[1779246316283,50.67,76553.16,0.0,-1.0,0.0,0.0]
[1779246318296,50.67,76551.09,0.0,-1.0,0.0,0.0]
[1779246319798,50.67,76551.09,0.0,-1.0,0.0,0.0]
[1779246319844,50.67,76551.09,0.0,-1.0,0.0,0.0]
[1779246319929,50.67,76550.54,0.0,-1.0,0.0,0.0]
[1779246320026,50.67,76550.54,0.0,-1.0,0.0,0.0]
[1779246322325,50.67,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,50.67,76559.15,0.0,-1.0,0.0,0.0]
[1779246324936,50.67,76559.15,0.0,-1.0,0.0,0.0]
[1779246324987,50.67,76559.15,0.0,-1.0,0.0,0.0]
[1779246324992,50.67,76559.79,0.0,-1.0,0.0,0.0]
[1779246325024,50.67,76559.79,0.0,-1.0,0.0,0.0]
[1779246330631,50.67,76560.2,0.0,-1.0,0.0,0.0]
[1779246330676,50.67,76560.2,0.0,-1.0,0.0,0.0]
[1779246330770,50.67,76560.2,0.0,-1.0,0.0,0.0]
[1779246330872,50.67,76560.6,0.0,-1.0,0.0,0.0]
[1779246331388,50.67,76564.6,0.0,-1.0,0.0,0.0]
[1779246332395,50.67,76568.46,0.0,-1.0,0.0,0.0]
[1779246333818,50.67,76568.46,0.0,-1.0,0.0,0.0]
[1779246333823,50.67,76568.46,0.0,-1.0,0.0,0.0]
[1779246333873,50.67,76570.27,0.0,-1.0,0.0,0.0]
[1779246334021,50.67,76570.27,0.0,-1.0,0.0,0.0]
[1779246337432,50.67,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,50.67,76574.19,0.0,-1.0,0.0,0.0]
[1779246341759,50.67,76573.96,0.0,-1.0,0.0,0.0]
[1779246341770,50.67,76573.96,0.0,-1.0,0.0,0.0]
[1779246341808,50.67,76573.96,0.0,-1.0,0.0,0.0]
[1779246341871,50.67,76574.32,0.0,-1.0,0.0,0.0]
[1779246342019,50.67,76574.32,0.0,-1.0,0.0,0.0]
[1779246342469,50.67,76573.02,0.0,-1.0,0.0,0.0]
[1779246346503,50.67,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,50.67,76564.66,0.0,-1.0,0.0,0.0]
[1779246348880,50.67,76564.66,0.0,-1.0,0.0,0.0]
[1779246349020,50.67,76563.18,0.0,-1.0,0.0,0.0]
[1779246351532,50.67,76561.78,0.0,-1.0,0.0,0.0]
[1779246354543,50.67,76562.12,0.0,-1.0,0.0,0.0]
[1779246354683,50.67,76562.12,0.0,-1.0,0.0,0.0]
[1779246354769,50.67,76562.12,0.0,-1.0,0.0,0.0]
[1779246354784,50.67,76561.52,0.0,-1.0,0.0,0.0]
[1779246360845,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246361019,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246361025,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246361276,50.67,76561.84,0.0,-1.0,0.0,0.0]
[1779246361602,50.67,76562.69,0.0,-1.0,0.0,0.0]
[1779246362611,50.67,76564.44,0.0,-1.0,0.0,0.0]
[1779246364624,50.67,76566.72,0.0,-1.0,0.0,0.0]
[1779246365649,50.67,76566.72,0.0,-1.0,0.0,0.0]
[1779246365771,50.67,76566.72,0.0,-1.0,0.0,0.0]
[1779246366640,50.67,76563.72,0.0,-1.0,0.0,0.0]
[1779246367929,50.67,76563.72,0.0,-1.0,0.0,0.0]
[1779246368020,50.67,76563.72,0.0,-1.0,0.0,0.0]
[1779246368019,50.67,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,50.67,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,50.67,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,50.67,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,50.67,76553.35,0.0,-1.0,0.0,0.0]
[1779246372274,50.67,76553.35,0.0,-1.0,0.0,0.0]
[1779246372520,50.67,76553.35,0.0,-1.0,0.0,0.0]
[1779246376711,50.67,76554.85,0.0,-1.0,0.0,0.0]
[1779246377275,50.67,76554.85,0.0,-1.0,0.0,0.0]
[1779246377520,50.67,76554.85,0.0,-1.0,0.0,0.0]
[1779246377718,50.67,76554.89,0.0,-1.0,0.0,0.0]
[1779246382468,50.67,76555.26,0.0,-1.0,0.0,0.0]
[1779246382521,50.67,76555.26,0.0,-1.0,0.0,0.0]
[1779246383760,50.67,76555.05,0.0,-1.0,0.0,0.0]
[1779246387787,50.67,76554.74,0.0,-1.0,0.0,0.0]
[1779246389802,50.67,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,50.67,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246392166,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246392269,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246392316,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246392520,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246392823,50.67,76549.12,0.0,-1.0,0.0,0.0]
[1779246396851,50.67,76548.23,0.0,-1.0,0.0,0.0]
[1779246399872,50.67,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,50.67,76544.58,0.0,-1.0,0.0,0.0]
[1779246401872,50.67,76544.58,0.0,-1.0,0.0,0.0]
[1779246402020,50.67,76544.58,0.0,-1.0,0.0,0.0]
[1779246406921,50.67,76545.51,0.0,-1.0,0.0,0.0]
[1779246411956,50.67,76544.81,0.0,-1.0,0.0,0.0]
[1779246413570,50.67,76545.5,0.0,-1.0,0.0,0.0]
[1779246413682,50.67,76545.5,0.0,-1.0,0.0,0.0]
[1779246413770,50.67,76545.5,0.0,-1.0,0.0,0.0]
[1779246413971,50.67,76548.13,0.0,-1.0,0.0,0.0]
[1779246419007,50.67,76548.1,0.0,-1.0,0.0,0.0]
[1779246424064,50.67,76547.64,0.0,-1.0,0.0,0.0]
[1779246425044,50.67,76547.64,0.0,-1.0,0.0,0.0]
[1779246425149,50.67,76548.2,0.0,-1.0,0.0,0.0]
[1779246425272,50.67,76548.2,0.0,-1.0,0.0,0.0]
[1779246427085,50.67,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,50.67,76552.03,0.0,-1.0,0.0,0.0]
[1779246429026,50.67,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,50.67,76553.65,0.0,-1.0,0.0,0.0]
[1779246429272,50.67,76553.65,0.0,-1.0,0.0,0.0]
[1779246429817,50.67,76553.65,0.0,-1.0,0.0,0.0]
[1779246430019,50.67,76553.65,0.0,-1.0,0.0,0.0]
[1779246430106,50.67,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,50.67,76547.84,0.0,-1.0,0.0,0.0]
[1779246433845,50.67,76547.84,0.0,-1.0,0.0,0.0]
[1779246434021,50.67,76547.84,0.0,-1.0,0.0,0.0]
[1779246433881,50.67,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,50.67,76544.6,0.0,-1.0,0.0,0.0]
[1779246435435,50.67,76544.6,0.0,-1.0,0.0,0.0]
[1779246435520,50.67,76544.6,0.0,-1.0,0.0,0.0]
[1779246435537,50.67,76542.71,0.0,-1.0,0.0,0.0]
[1779246442099,50.67,76541.86,0.0,-1.0,0.0,0.0]
[1779246442269,50.67,76541.5,0.0,-1.0,0.0,0.0]
[1779246442318,50.67,76541.5,0.0,-1.0,0.0,0.0]
[1779246442439,50.67,76541.5,0.0,-1.0,0.0,0.0]
[1779246442506,50.67,76540.94,0.0,-1.0,0.0,0.0]
[1779246443198,50.67,76539.78,0.0,-1.0,0.0,0.0]
[1779246444205,50.67,76538.44,0.0,-1.0,0.0,0.0]
[1779246449240,50.67,76539.81,0.0,-1.0,0.0,0.0]
[1779246450247,50.67,76546.23,0.0,-1.0,0.0,0.0]
[1779246451999,50.67,76546.23,0.0,-1.0,0.0,0.0]
[1779246452019,50.67,76546.23,0.0,-1.0,0.0,0.0]
[1779246452073,50.67,76548.75,0.0,-1.0,0.0,0.0]
[1779246453268,50.67,76550.73,0.0,-1.0,0.0,0.0]
[1779246455831,50.67,76550.7,0.0,-1.0,0.0,0.0]
[1779246455881,50.67,76550.7,0.0,-1.0,0.0,0.0]
[1779246456019,50.67,76550.7,0.0,-1.0,0.0,0.0]
[1779246456120,50.67,76549.61,0.0,-1.0,0.0,0.0]
[1779246461324,50.67,76550.84,0.0,-1.0,0.0,0.0]
[1779246462331,50.67,76552.47,0.0,-1.0,0.0,0.0]
[1779246463826,50.67,76552.47,0.0,-1.0,0.0,0.0]
[1779246464019,50.67,76552.47,0.0,-1.0,0.0,0.0]
[1779246464120,50.67,76554.61,0.0,-1.0,0.0,0.0]
[1779246464345,50.67,76556.13,0.0,-1.0,0.0,0.0]
[1779246465148,50.67,76556.13,0.0,-1.0,0.0,0.0]
[1779246465272,50.67,76556.13,0.0,-1.0,0.0,0.0]
[1779246465352,50.67,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,50.67,76553.46,0.0,-1.0,0.0,0.0]
[1779246472401,50.67,76553.94,0.0,-1.0,0.0,0.0]
[1779246473408,50.67,76554.87,0.0,-1.0,0.0,0.0]
[1779246477438,50.67,76553.17,0.0,-1.0,0.0,0.0]
[1779246478956,50.67,76553.17,0.0,-1.0,0.0,0.0]
[1779246479019,50.67,76553.17,0.0,-1.0,0.0,0.0]
[1779246479451,50.67,76549.07,0.0,-1.0,0.0,0.0]
[1779246480435,50.67,76549.07,0.0,-1.0,0.0,0.0]
[1779246480486,50.67,76549.07,0.0,-1.0,0.0,0.0]
[1779246480520,50.67,76549.07,0.0,-1.0,0.0,0.0]
[1779246480588,50.67,76546.45,0.0,-1.0,0.0,0.0]
[1779246487141,50.67,76546.17,0.0,-1.0,0.0,0.0]
[1779246486501,50.67,76545.09,0.0,-1.0,0.0,0.0]
[1779246487269,50.67,76545.09,0.0,-1.0,0.0,0.0]
[1779246487471,50.67,76545.09,0.0,-1.0,0.0,0.0]
[1779246487521,50.67,76545.09,0.0,-1.0,0.0,0.0]
[1779246487572,50.67,76545.02,0.0,-1.0,0.0,0.0]
[1779246489524,50.67,76536.91,0.0,-1.0,0.0,0.0]
[1779246490554,50.67,76536.91,0.0,-1.0,0.0,0.0]
[1779246490771,50.67,76536.91,0.0,-1.0,0.0,0.0]
[1779246490871,50.67,76534.33,0.0,-1.0,0.0,0.0]
[1779246491737,50.67,76534.33,0.0,-1.0,0.0,0.0]
[1779246491770,50.67,76534.33,0.0,-1.0,0.0,0.0]
[1779246491771,50.67,76535.2,0.0,-1.0,0.0,0.0]
[1779246494559,50.67,76536.37,0.0,-1.0,0.0,0.0]
[1779246497580,50.67,76538.22,0.0,-1.0,0.0,0.0]
[1779246498587,50.67,76541.12,0.0,-1.0,0.0,0.0]
[1779246499593,50.67,76546.94,0.0,-1.0,0.0,0.0]
[1779246501114,50.67,76546.94,0.0,-1.0,0.0,0.0]
[1779246501269,50.67,76546.79,0.0,-1.0,0.0,0.0]
[1779246501340,50.67,76546.79,0.0,-1.0,0.0,0.0]
[1779246501523,50.67,76546.79,0.0,-1.0,0.0,0.0]
[1779246501608,50.67,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,50.67,76552.34,0.0,-1.0,0.0,0.0]
[1779246504630,50.67,76561.53,0.0,-1.0,0.0,0.0]
[1779246505466,50.67,76561.53,0.0,-1.0,0.0,0.0]
[1779246505519,50.67,76561.53,0.0,-1.0,0.0,0.0]
[1779246505637,50.67,76561.13,0.0,-1.0,0.0,0.0]
[1779246511679,50.67,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,50.67,76563.05,0.0,-1.0,0.0,0.0]
[1779246518227,50.67,76563.11,0.0,-1.0,0.0,0.0]
[1779246518269,50.67,76563.11,0.0,-1.0,0.0,0.0]
[1779246518563,50.67,76563.11,0.0,-1.0,0.0,0.0]
[1779246518769,50.67,76563.11,0.0,-1.0,0.0,0.0]
[1779246518871,50.67,76563.09,0.0,-1.0,0.0,0.0]
[1779246520741,50.67,76563.95,0.0,-1.0,0.0,0.0]
[1779246524770,50.67,76566.17,0.0,-1.0,0.0,0.0]
[1779246525471,50.67,76566.17,0.0,-1.0,0.0,0.0]
[1779246525520,50.67,76566.17,0.0,-1.0,0.0,0.0]
[1779246525777,50.67,76569.07,0.0,-1.0,0.0,0.0]
[1779246530811,50.67,76562.89,0.0,-1.0,0.0,0.0]
[1779246531848,50.67,76562.89,0.0,-1.0,0.0,0.0]
[1779246532019,50.67,76562.89,0.0,-1.0,0.0,0.0]
[1779246532219,50.67,76562.69,0.0,-1.0,0.0,0.0]
[1779246532274,50.67,76562.69,0.0,-1.0,0.0,0.0]
[1779246532825,50.67,76562.93,0.0,-1.0,0.0,0.0]
[1779246533833,50.67,76561.21,0.0,-1.0,0.0,0.0]
[1779246536854,50.67,76559.1,0.0,-1.0,0.0,0.0]
[1779246537453,50.67,76559.1,0.0,-1.0,0.0,0.0]
[1779246537521,50.67,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,50.67,76556.36,0.0,-1.0,0.0,0.0]
[1779246538868,50.67,76554.94,0.0,-1.0,0.0,0.0]
[1779246542928,50.67,76555.61,0.0,-1.0,0.0,0.0]
[1779246543020,50.67,76555.61,0.0,-1.0,0.0,0.0]
[1779246543081,50.67,76557.0,0.0,-1.0,0.0,0.0]
[1779246548937,50.67,76556.89,0.0,-1.0,0.0,0.0]
[1779246550237,50.67,76557.42,0.0,-1.0,0.0,0.0]
[1779246550270,50.67,76557.42,0.0,-1.0,0.0,0.0]
[1779246554438,50.67,76556.39,0.0,-1.0,0.0,0.0]
[1779246554524,50.67,76556.39,0.0,-1.0,0.0,0.0]
[1779246554980,50.67,76557.02,0.0,-1.0,0.0,0.0]
[1779246555433,50.67,76557.02,0.0,-1.0,0.0,0.0]
[1779246555519,50.67,76557.02,0.0,-1.0,0.0,0.0]
[1779246555987,50.67,76558.29,0.0,-1.0,0.0,0.0]
[1779246560015,50.67,76557.38,0.0,-1.0,0.0,0.0]
[1779246560741,50.67,76557.38,0.0,-1.0,0.0,0.0]
[1779246560770,50.67,76557.38,0.0,-1.0,0.0,0.0]
[1779246561022,50.67,76556.84,0.0,-1.0,0.0,0.0]
[1779246564577,50.67,76556.65,0.0,-1.0,0.0,0.0]
[1779246564708,50.67,76556.65,0.0,-1.0,0.0,0.0]
[1779246566061,50.67,76558.36,0.0,-1.0,0.0,0.0]
[1779246567068,50.67,76560.3,0.0,-1.0,0.0,0.0]
[1779246568616,50.67,76560.66,0.0,-1.0,0.0,0.0]
[1779246568676,50.67,76560.66,0.0,-1.0,0.0,0.0]
[1779246568772,50.67,76560.66,0.0,-1.0,0.0,0.0]
[1779246569082,50.67,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,50.67,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,50.67,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,50.67,76561.31,0.0,-1.0,0.0,0.0]
[1779246576997,50.67,76561.31,0.0,-1.0,0.0,0.0]
[1779246577034,50.67,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,50.67,76562.52,0.0,-1.0,0.0,0.0]
[1779246577387,50.67,76562.52,0.0,-1.0,0.0,0.0]
[1779246577521,50.67,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,50.67,76564.13,0.0,-1.0,0.0,0.0]
[1779246583180,50.67,76564.5,0.0,-1.0,0.0,0.0]
[1779246584202,50.67,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,50.67,76581.85,0.0,-1.0,0.0,0.0]
[1779246585911,50.67,76581.85,0.0,-1.0,0.0,0.0]
[1779246586022,50.67,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,50.67,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,50.67,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,50.67,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,50.67,76583.12,0.0,-1.0,0.0,0.0]
[1779246590659,50.67,76583.19,0.0,-1.0,0.0,0.0]
[1779246590770,50.67,76583.19,0.0,-1.0,0.0,0.0]
[1779246591238,50.67,76583.5,0.0,-1.0,0.0,0.0]
[1779246592245,50.67,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,50.67,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,50.67,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,50.67,76573.28,0.0,-1.0,0.0,0.0]
[1779246595559,50.67,76573.28,0.0,-1.0,0.0,0.0]
[1779246595778,50.67,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,50.67,76568.93,0.0,-1.0,0.0,0.0]
[1779246597401,50.67,76568.93,0.0,-1.0,0.0,0.0]
[1779246597520,50.67,76568.93,0.0,-1.0,0.0,0.0]
[1779246597563,50.67,76566.33,0.0,-1.0,0.0,0.0]
[1779246598907,50.67,76566.33,0.0,-1.0,0.0,0.0]
[1779246599020,50.67,76566.33,0.0,-1.0,0.0,0.0]
[1779246600051,50.67,76567.64,0.0,-1.0,0.0,0.0]
[1779246600700,50.67,76567.64,0.0,-1.0,0.0,0.0]
[1779246600770,50.67,76567.64,0.0,-1.0,0.0,0.0]
[1779246600872,50.67,76566.95,0.0,-1.0,0.0,0.0]
[1779246601429,50.67,76566.95,0.0,-1.0,0.0,0.0]
[1779246601530,50.67,76566.95,0.0,-1.0,0.0,0.0]
[1779246601631,50.67,76570.11,0.0,-1.0,0.0,0.0]
[1779246602316,50.67,76568.46,0.0,-1.0,0.0,0.0]
[1779246604329,50.67,76569.67,0.0,-1.0,0.0,0.0]
[1779246606607,50.67,76569.95,0.0,-1.0,0.0,0.0]
[1779246606771,50.67,76569.95,0.0,-1.0,0.0,0.0]
[1779246606858,50.67,76571.73,0.0,-1.0,0.0,0.0]
[1779246611378,50.67,76573.06,0.0,-1.0,0.0,0.0]
[1779246613276,50.67,76573.06,0.0,-1.0,0.0,0.0]
[1779246612512,50.67,76571.81,0.0,-1.0,0.0,0.0]
[1779246615449,50.67,76571.44,0.0,-1.0,0.0,0.0]
[1779246615521,50.67,76571.44,0.0,-1.0,0.0,0.0]
[1779246615550,50.67,76572.86,0.0,-1.0,0.0,0.0]
[1779246616413,50.67,76573.68,0.0,-1.0,0.0,0.0]
[1779246617420,50.67,76572.76,0.0,-1.0,0.0,0.0]
[1779246618427,50.67,76573.91,0.0,-1.0,0.0,0.0]
[1779246619341,50.67,76573.91,0.0,-1.0,0.0,0.0]
[1779246619520,50.67,76573.91,0.0,-1.0,0.0,0.0]
[1779246619557,50.67,76575.55,0.0,-1.0,0.0,0.0]
[1779246620454,50.67,76578.08,0.0,-1.0,0.0,0.0]
[1779246624708,50.67,76578.5,0.0,-1.0,0.0,0.0]
[1779246624771,50.67,76578.5,0.0,-1.0,0.0,0.0]
[1779246625220,50.67,76578.5,0.0,-1.0,0.0,0.0]
[1779246625273,50.67,76578.5,0.0,-1.0,0.0,0.0]
[1779246625315,50.67,76579.01,0.0,-1.0,0.0,0.0]
[1779246626496,50.67,76576.05,0.0,-1.0,0.0,0.0]
[1779246628115,50.67,76576.05,0.0,-1.0,0.0,0.0]
[1779246628271,50.67,76576.05,0.0,-1.0,0.0,0.0]
[1779246628317,50.67,76568.41,0.0,-1.0,0.0,0.0]
[1779246628510,50.67,76563.47,0.0,-1.0,0.0,0.0]
[1779246629556,50.67,76563.47,0.0,-1.0,0.0,0.0]
[1779246629770,50.67,76563.47,0.0,-1.0,0.0,0.0]
[1779246631531,50.67,76563.78,0.0,-1.0,0.0,0.0]
[1779246637318,50.67,76564.09,0.0,-1.0,0.0,0.0]
[1779246636566,50.67,76563.13,0.0,-1.0,0.0,0.0]
[1779246637522,50.67,76563.13,0.0,-1.0,0.0,0.0]
[1779246637573,50.67,76562.51,0.0,-1.0,0.0,0.0]
[1779246638580,50.67,76560.88,0.0,-1.0,0.0,0.0]
[1779246639435,50.67,76560.88,0.0,-1.0,0.0,0.0]
[1779246639519,50.67,76560.88,0.0,-1.0,0.0,0.0]
[1779246646638,50.67,76556.12,0.0,-1.0,0.0,0.0]
[1779246647672,50.67,76556.12,0.0,-1.0,0.0,0.0]
[1779246647773,50.67,76556.12,0.0,-1.0,0.0,0.0]
[1779246647875,50.67,76555.98,0.0,-1.0,0.0,0.0]
[1779246649481,50.67,76556.14,0.0,-1.0,0.0,0.0]
[1779246649521,50.67,76556.14,0.0,-1.0,0.0,0.0]
[1779246653687,50.67,76549.98,0.0,-1.0,0.0,0.0]
[1779246654897,50.67,76549.98,0.0,-1.0,0.0,0.0]
[1779246655021,50.67,76549.98,0.0,-1.0,0.0,0.0]
[1779246655115,50.67,76548.96,0.0,-1.0,0.0,0.0]
[1779246656111,50.67,76548.96,0.0,-1.0,0.0,0.0]
[1779246656272,50.67,76548.96,0.0,-1.0,0.0,0.0]
[1779246661744,50.67,76548.64,0.0,-1.0,0.0,0.0]
[1779246666023,50.67,76548.29,0.0,-1.0,0.0,0.0]
[1779246666271,50.67,76548.29,0.0,-1.0,0.0,0.0]
[1779246666122,50.67,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,50.67,76544.73,0.0,-1.0,0.0,0.0]
[1779246667735,50.67,76544.73,0.0,-1.0,0.0,0.0]
[1779246667771,50.67,76544.73,0.0,-1.0,0.0,0.0]
[1779246672825,50.67,76544.99,0.0,-1.0,0.0,0.0]
[1779246673832,50.67,76547.57,0.0,-1.0,0.0,0.0]
[1779246674839,50.67,76548.64,0.0,-1.0,0.0,0.0]
[1779246675480,50.67,76548.64,0.0,-1.0,0.0,0.0]
[1779246675520,50.67,76548.64,0.0,-1.0,0.0,0.0]
[1779246675846,50.67,76548.82,0.0,-1.0,0.0,0.0]
[1779246676706,50.67,76548.82,0.0,-1.0,0.0,0.0]
[1779246676775,50.67,76548.82,0.0,-1.0,0.0,0.0]
[1779246679874,50.67,76550.27,0.0,-1.0,0.0,0.0]
[1779246683292,50.67,76550.7,0.0,-1.0,0.0,0.0]
[1779246683377,50.67,76549.37,0.0,-1.0,0.0,0.0]
[1779246683523,50.67,76549.37,0.0,-1.0,0.0,0.0]
[1779246684010,50.67,76549.37,0.0,-1.0,0.0,0.0]
[1779246684021,50.67,76549.37,0.0,-1.0,0.0,0.0]
[1779246684111,50.67,76549.69,0.0,-1.0,0.0,0.0]
[1779246685916,50.67,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,50.67,76552.35,0.0,-1.0,0.0,0.0]
[1779246687971,50.67,76552.35,0.0,-1.0,0.0,0.0]
[1779246688020,50.67,76552.35,0.0,-1.0,0.0,0.0]
[1779246688120,50.67,76551.52,0.0,-1.0,0.0,0.0]
[1779246691997,50.67,76551.78,0.0,-1.0,0.0,0.0]
[1779246692020,50.67,76551.78,0.0,-1.0,0.0,0.0]
[1779246692093,50.67,76552.94,0.0,-1.0,0.0,0.0]
[1779246693972,50.67,76554.51,0.0,-1.0,0.0,0.0]
[1779246695066,50.67,76554.51,0.0,-1.0,0.0,0.0]
[1779246695275,50.67,76554.51,0.0,-1.0,0.0,0.0]
[1779246695356,50.67,76556.01,0.0,-1.0,0.0,0.0]
[1779246695873,50.67,76556.01,0.0,-1.0,0.0,0.0]
[1779246696020,50.67,76556.01,0.0,-1.0,0.0,0.0]
[1779246696117,50.67,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,50.67,76559.89,0.0,-1.0,0.0,0.0]
[1779246698000,50.67,76557.98,0.0,-1.0,0.0,0.0]
[1779246698753,50.67,76557.98,0.0,-1.0,0.0,0.0]
[1779246698771,50.67,76557.98,0.0,-1.0,0.0,0.0]
[1779246701024,50.67,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,50.67,76558.16,0.0,-1.0,0.0,0.0]
[1779246703271,50.67,76558.16,0.0,-1.0,0.0,0.0]
[1779246703519,50.67,76558.63,0.0,-1.0,0.0,0.0]
[1779246707365,50.67,76558.23,0.0,-1.0,0.0,0.0]
[1779246707371,50.67,76556.99,0.0,-1.0,0.0,0.0]
[1779246707520,50.67,76556.99,0.0,-1.0,0.0,0.0]
[1779246708239,50.67,76556.99,0.0,-1.0,0.0,0.0]
[1779246708273,50.67,76556.99,0.0,-1.0,0.0,0.0]
[1779246708341,50.67,76557.76,0.0,-1.0,0.0,0.0]
[1779246710087,50.67,76558.51,0.0,-1.0,0.0,0.0]
[1779246713109,50.67,76557.4,0.0,-1.0,0.0,0.0]
[1779246713912,50.67,76557.4,0.0,-1.0,0.0,0.0]
[1779246714022,50.67,76557.4,0.0,-1.0,0.0,0.0]
[1779246714115,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246714770,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246715021,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,50.67,76550.97,0.0,-1.0,0.0,0.0]
[1779246718143,50.67,76551.79,0.0,-1.0,0.0,0.0]
[1779246720157,50.67,76550.42,0.0,-1.0,0.0,0.0]
[1779246721163,50.67,76549.43,0.0,-1.0,0.0,0.0]
[1779246721742,50.67,76549.43,0.0,-1.0,0.0,0.0]
[1779246721770,50.67,76549.43,0.0,-1.0,0.0,0.0]
[1779246722170,50.67,76549.26,0.0,-1.0,0.0,0.0]
[1779246722445,50.67,76549.26,0.0,-1.0,0.0,0.0]
[1779246722520,50.67,76549.26,0.0,-1.0,0.0,0.0]
[1779246724714,50.67,76549.94,0.0,-1.0,0.0,0.0]
[1779246726199,50.67,76548.92,0.0,-1.0,0.0,0.0]
[1779246727207,50.67,76547.97,0.0,-1.0,0.0,0.0]
[1779246727931,50.67,76547.97,0.0,-1.0,0.0,0.0]
[1779246728021,50.67,76547.97,0.0,-1.0,0.0,0.0]
[1779246729400,50.67,76547.86,0.0,-1.0,0.0,0.0]
[1779246729220,50.67,76548.81,0.0,-1.0,0.0,0.0]
[1779246729519,50.67,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,50.67,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,50.67,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246732875,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246733023,50.67,76552.72,0.0,-1.0,0.0,0.0]
[1779246738282,50.67,76552.62,0.0,-1.0,0.0,0.0]
[1779246743318,50.67,76552.84,0.0,-1.0,0.0,0.0]
[1779246745389,50.67,76552.88,0.0,-1.0,0.0,0.0]
[1779246745436,50.67,76558.07,0.0,-1.0,0.0,0.0]
[1779246745519,50.67,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,50.67,76559.07,0.0,-1.0,0.0,0.0]
[1779246746589,50.67,76559.07,0.0,-1.0,0.0,0.0]
[1779246746771,50.67,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,50.67,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,50.67,76562.64,0.0,-1.0,0.0,0.0]
[1779246749782,50.67,76562.29,0.0,-1.0,0.0,0.0]
[1779246750197,50.67,76562.29,0.0,-1.0,0.0,0.0]
[1779246750273,50.67,76562.29,0.0,-1.0,0.0,0.0]
[1779246751374,50.67,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,50.67,76560.88,0.0,-1.0,0.0,0.0]
[1779246753348,50.67,76560.88,0.0,-1.0,0.0,0.0]
[1779246753404,50.67,76559.31,0.0,-1.0,0.0,0.0]
[1779246753520,50.67,76559.31,0.0,-1.0,0.0,0.0]
[1779246754396,50.67,76558.86,0.0,-1.0,0.0,0.0]
[1779246756410,50.67,76557.02,0.0,-1.0,0.0,0.0]
[1779246757267,50.67,76557.02,0.0,-1.0,0.0,0.0]
[1779246757520,50.67,76556.59,0.0,-1.0,0.0,0.0]
[1779246758424,50.67,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,50.67,76552.04,0.0,-1.0,0.0,0.0]
[1779246760438,50.67,76551.47,0.0,-1.0,0.0,0.0]
[1779246761445,50.67,76552.39,0.0,-1.0,0.0,0.0]
[1779246763459,50.67,76551.04,0.0,-1.0,0.0,0.0]
[1779246764775,50.67,76551.04,0.0,-1.0,0.0,0.0]
[1779246764915,50.67,76551.04,0.0,-1.0,0.0,0.0]
[1779246764945,50.67,76549.72,0.0,-1.0,0.0,0.0]
[1779246765927,50.67,76549.72,0.0,-1.0,0.0,0.0]
[1779246766019,50.67,76549.72,0.0,-1.0,0.0,0.0]
[1779246766029,50.67,76546.33,0.0,-1.0,0.0,0.0]
[1779246766480,50.67,76545.44,0.0,-1.0,0.0,0.0]
[1779246767487,50.67,76545.95,0.0,-1.0,0.0,0.0]
[1779246769501,50.67,76546.68,0.0,-1.0,0.0,0.0]
[1779246770646,50.67,76546.68,0.0,-1.0,0.0,0.0]
[1779246770771,50.67,76546.68,0.0,-1.0,0.0,0.0]
[1779246776071,50.67,76547.15,0.0,-1.0,0.0,0.0]
[1779246776269,50.67,76547.15,0.0,-1.0,0.0,0.0]
[1779246776370,50.67,76548.62,0.0,-1.0,0.0,0.0]
[1779246776550,50.67,76549.79,0.0,-1.0,0.0,0.0]
[1779246777612,50.67,76549.79,0.0,-1.0,0.0,0.0]
[1779246777770,50.67,76549.79,0.0,-1.0,0.0,0.0]
[1779246777840,50.67,76550.51,0.0,-1.0,0.0,0.0]
[1779246780756,50.67,76550.42,0.0,-1.0,0.0,0.0]
[1779246780775,50.67,76550.42,0.0,-1.0,0.0,0.0]
[1779246780805,50.67,76553.06,0.0,-1.0,0.0,0.0]
[1779246782593,50.67,76549.82,0.0,-1.0,0.0,0.0]
[1779246783600,50.67,76549.17,0.0,-1.0,0.0,0.0]
[1779246786620,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246787878,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246788021,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246788407,50.67,76546.58,0.0,-1.0,0.0,0.0]
[1779246788634,50.67,76548.61,0.0,-1.0,0.0,0.0]
[1779246791270,50.67,76548.79,0.0,-1.0,0.0,0.0]
[1779246791371,50.67,76548.82,0.0,-1.0,0.0,0.0]
[1779246793669,50.67,76550.02,0.0,-1.0,0.0,0.0]
[1779246798705,50.67,76549.76,0.0,-1.0,0.0,0.0]
[1779246804747,50.67,76549.86,0.0,-1.0,0.0,0.0]
[1779246808275,50.67,76549.97,0.0,-1.0,0.0,0.0]
[1779246808520,50.67,76549.77,0.0,-1.0,0.0,0.0]
[1779246810790,50.67,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,50.67,76551.27,0.0,-1.0,0.0,0.0]
[1779246815135,50.67,76550.47,0.0,-1.0,0.0,0.0]
[1779246815270,50.67,76550.47,0.0,-1.0,0.0,0.0]
[1779246815344,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246815726,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246815771,50.67,76547.91,0.0,-1.0,0.0,0.0]
[1779246815825,50.67,76547.71,0.0,-1.0,0.0,0.0]
[1779246821874,50.67,76548.36,0.0,-1.0,0.0,0.0]
[1779246826880,50.67,76547.81,0.0,-1.0,0.0,0.0]
[1779246827019,50.67,76547.81,0.0,-1.0,0.0,0.0]
[1779246827084,50.67,76546.03,0.0,-1.0,0.0,0.0]
[1779246832951,50.67,76546.81,0.0,-1.0,0.0,0.0]
[1779246834133,50.67,76546.81,0.0,-1.0,0.0,0.0]
[1779246834271,50.67,76546.81,0.0,-1.0,0.0,0.0]
[1779246834354,50.67,76546.81,0.0,-1.0,0.0,0.0]
[1779246834520,50.67,76546.81,0.0,-1.0,0.0,0.0]
[1779246834358,50.67,76547.29,0.0,-1.0,0.0,0.0]
[1779246840462,50.67,76547.75,0.0,-1.0,0.0,0.0]
[1779246840520,50.67,76547.75,0.0,-1.0,0.0,0.0]
[1779246843021,50.67,76549.4,0.0,-1.0,0.0,0.0]
[1779246845550,50.67,76550.08,0.0,-1.0,0.0,0.0]
[1779246845773,50.67,76550.08,0.0,-1.0,0.0,0.0]
[1779246845829,50.67,76550.08,0.0,-1.0,0.0,0.0]
[1779246846019,50.67,76550.08,0.0,-1.0,0.0,0.0]
[1779246846043,50.67,76551.32,0.0,-1.0,0.0,0.0]
[1779246849832,50.67,76551.35,0.0,-1.0,0.0,0.0]
[1779246850025,50.67,76551.35,0.0,-1.0,0.0,0.0]
[1779246851078,50.67,76555.74,0.0,-1.0,0.0,0.0]
[1779246856235,50.67,76555.26,0.0,-1.0,0.0,0.0]
[1779246856271,50.67,76555.26,0.0,-1.0,0.0,0.0]
[1779246857087,50.67,76555.16,0.0,-1.0,0.0,0.0]
[1779246857270,50.67,76555.16,0.0,-1.0,0.0,0.0]
[1779246857371,50.67,76554.84,0.0,-1.0,0.0,0.0]
[1779246862155,50.67,76553.93,0.0,-1.0,0.0,0.0]
[1779246863100,50.67,76553.93,0.0,-1.0,0.0,0.0]
[1779246863269,50.67,76553.93,0.0,-1.0,0.0,0.0]
[1779246871218,50.67,76551.59,0.0,-1.0,0.0,0.0]
[1779246871660,50.67,76551.59,0.0,-1.0,0.0,0.0]
[1779246871770,50.67,76551.59,0.0,-1.0,0.0,0.0]
[1779246871997,50.67,76551.59,0.0,-1.0,0.0,0.0]
[1779246872021,50.67,76551.59,0.0,-1.0,0.0,0.0]
[1779246872225,50.67,76550.67,0.0,-1.0,0.0,0.0]
[1779246877260,50.67,76550.56,0.0,-1.0,0.0,0.0]
[1779246879085,50.67,76551.09,0.0,-1.0,0.0,0.0]
[1779246879273,50.67,76551.09,0.0,-1.0,0.0,0.0]
[1779246884310,50.67,76551.42,0.0,-1.0,0.0,0.0]
[1779246885317,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779246885619,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779246885770,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779246886165,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779246886271,50.67,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,50.67,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,50.67,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,50.67,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,50.67,76569.88,0.0,-1.0,0.0,0.0]
[1779246889671,50.67,76569.88,0.0,-1.0,0.0,0.0]
[1779246889770,50.67,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,50.67,76570.98,0.0,-1.0,0.0,0.0]
[1779246895387,50.67,76571.93,0.0,-1.0,0.0,0.0]
[1779246898407,50.67,76569.23,0.0,-1.0,0.0,0.0]
[1779246899415,50.67,76572.24,0.0,-1.0,0.0,0.0]
[1779246900991,50.67,76572.38,0.0,-1.0,0.0,0.0]
[1779246901021,50.67,76572.38,0.0,-1.0,0.0,0.0]
[1779246901332,50.67,76572.38,0.0,-1.0,0.0,0.0]
[1779246901521,50.67,76572.38,0.0,-1.0,0.0,0.0]
[1779246901551,50.67,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,50.67,76567.69,0.0,-1.0,0.0,0.0]
[1779246903443,50.67,76565.54,0.0,-1.0,0.0,0.0]
[1779246905458,50.67,76564.41,0.0,-1.0,0.0,0.0]
[1779246906465,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246906655,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246906774,50.67,76561.44,0.0,-1.0,0.0,0.0]
[1779246908479,50.67,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,50.67,76558.45,0.0,-1.0,0.0,0.0]
[1779246911988,50.67,76558.45,0.0,-1.0,0.0,0.0]
[1779246914154,50.67,76559.15,0.0,-1.0,0.0,0.0]
[1779246914272,50.67,76559.15,0.0,-1.0,0.0,0.0]
[1779246914521,50.67,76562.43,0.0,-1.0,0.0,0.0]
[1779246915106,50.67,76562.43,0.0,-1.0,0.0,0.0]
[1779246915271,50.67,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,50.67,76564.99,0.0,-1.0,0.0,0.0]
[1779246918524,50.67,76565.02,0.0,-1.0,0.0,0.0]
[1779246918770,50.67,76565.37,0.0,-1.0,0.0,0.0]
[1779246923607,50.67,76564.97,0.0,-1.0,0.0,0.0]
[1779246923769,50.67,76565.84,0.0,-1.0,0.0,0.0]
[1779246924590,50.67,76565.52,0.0,-1.0,0.0,0.0]
[1779246929626,50.67,76564.89,0.0,-1.0,0.0,0.0]
[1779246930994,50.67,76564.89,0.0,-1.0,0.0,0.0]
[1779246931020,50.67,76564.89,0.0,-1.0,0.0,0.0]
[1779246931037,50.67,76563.87,0.0,-1.0,0.0,0.0]
[1779246931640,50.67,76561.27,0.0,-1.0,0.0,0.0]
[1779246932646,50.67,76559.76,0.0,-1.0,0.0,0.0]
[1779246933654,50.67,76558.55,0.0,-1.0,0.0,0.0]
[1779246935842,50.67,76558.03,0.0,-1.0,0.0,0.0]
[1779246936020,50.67,76558.03,0.0,-1.0,0.0,0.0]
[1779246936081,50.67,76557.93,0.0,-1.0,0.0,0.0]
[1779246937545,50.67,76557.93,0.0,-1.0,0.0,0.0]
[1779246937770,50.67,76558.12,0.0,-1.0,0.0,0.0]
[1779246942717,50.67,76556.74,0.0,-1.0,0.0,0.0]
[1779246943956,50.67,76556.74,0.0,-1.0,0.0,0.0]
[1779246944022,50.67,76556.74,0.0,-1.0,0.0,0.0]
[1779246944057,50.67,76556.67,0.0,-1.0,0.0,0.0]
[1779246945515,50.67,76556.67,0.0,-1.0,0.0,0.0]
[1779246945520,50.67,76556.67,0.0,-1.0,0.0,0.0]
[1779246945738,50.67,76557.67,0.0,-1.0,0.0,0.0]
[1779246951120,50.67,76557.66,0.0,-1.0,0.0,0.0]
[1779246951272,50.67,76557.66,0.0,-1.0,0.0,0.0]
[1779246951829,50.67,76557.63,0.0,-1.0,0.0,0.0]
[1779246952023,50.67,76557.63,0.0,-1.0,0.0,0.0]
[1779246952123,50.67,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,50.67,76561.35,0.0,-1.0,0.0,0.0]
[1779246956279,50.67,76561.41,0.0,-1.0,0.0,0.0]
[1779246956521,50.67,76561.41,0.0,-1.0,0.0,0.0]
[1779246960844,50.67,76566.0,0.0,-1.0,0.0,0.0]
[1779246961893,50.67,76566.0,0.0,-1.0,0.0,0.0]
[1779246962023,50.67,76566.0,0.0,-1.0,0.0,0.0]
[1779246962111,50.67,76566.24,0.0,-1.0,0.0,0.0]
[1779246967270,50.67,76566.44,0.0,-1.0,0.0,0.0]
[1779246967493,50.67,76566.44,0.0,-1.0,0.0,0.0]
[1779246967530,50.67,76566.44,0.0,-1.0,0.0,0.0]
[1779246967593,50.67,76566.2,0.0,-1.0,0.0,0.0]
[1779246972928,50.67,76558.54,0.0,-1.0,0.0,0.0]
[1779246973816,50.67,76558.54,0.0,-1.0,0.0,0.0]
[1779246974020,50.67,76558.54,0.0,-1.0,0.0,0.0]
[1779246974121,50.67,76552.79,0.0,-1.0,0.0,0.0]
[1779246979868,50.67,76553.18,0.0,-1.0,0.0,0.0]
[1779246980010,50.67,76553.18,0.0,-1.0,0.0,0.0]
[1779246980028,50.67,76553.18,0.0,-1.0,0.0,0.0]
[1779246980111,50.67,76552.88,0.0,-1.0,0.0,0.0]
[1779246986219,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246986272,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246986503,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246986521,50.67,76552.66,0.0,-1.0,0.0,0.0]
[1779246986604,50.67,76552.44,0.0,-1.0,0.0,0.0]
[1779246991055,50.67,76552.78,0.0,-1.0,0.0,0.0]
[1779246995188,50.67,76552.02,0.0,-1.0,0.0,0.0]
[1779246995274,50.67,76552.02,0.0,-1.0,0.0,0.0]
[1779246995457,50.67,76552.02,0.0,-1.0,0.0,0.0]
[1779246995519,50.67,76552.02,0.0,-1.0,0.0,0.0]
[1779246995558,50.67,76552.39,0.0,-1.0,0.0,0.0]
[1779247001127,50.67,76552.8,0.0,-1.0,0.0,0.0]
[1779247004061,50.67,76553.15,0.0,-1.0,0.0,0.0]
[1779247004243,50.67,76553.15,0.0,-1.0,0.0,0.0]
[1779247004273,50.67,76553.15,0.0,-1.0,0.0,0.0]
[1779247004295,50.67,76553.4,0.0,-1.0,0.0,0.0]
[1779247006355,50.67,76553.76,0.0,-1.0,0.0,0.0]
[1779247006425,50.67,76553.76,0.0,-1.0,0.0,0.0]
[1779247006523,50.67,76553.76,0.0,-1.0,0.0,0.0]
[1779247006620,50.67,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,50.67,76558.22,0.0,-1.0,0.0,0.0]
[1779247008176,50.67,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,50.67,76561.1,0.0,-1.0,0.0,0.0]
[1779247011197,50.67,76574.21,0.0,-1.0,0.0,0.0]
[1779247012097,50.67,76574.21,0.0,-1.0,0.0,0.0]
[1779247012230,50.67,76574.21,0.0,-1.0,0.0,0.0]
[1779247012272,50.67,76574.21,0.0,-1.0,0.0,0.0]
[1779247012314,50.67,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,50.67,76577.52,0.0,-1.0,0.0,0.0]
[1779247017241,50.67,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,50.67,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,50.67,76588.82,0.0,-1.0,0.0,0.0]
[1779247021269,50.67,76592.22,0.0,-1.0,0.0,0.0]
[1779247023579,50.67,76592.59,0.0,-1.0,0.0,0.0]
[1779247023686,50.67,76592.59,0.0,-1.0,0.0,0.0]
[1779247023621,50.67,76594.25,0.0,-1.0,0.0,0.0]
[1779247023772,50.67,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,50.67,76595.22,0.0,-1.0,0.0,0.0]
[1779247029325,50.67,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,50.67,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,50.67,76613.29,0.0,-1.0,0.0,0.0]
[1779247032317,50.67,76613.29,0.0,-1.0,0.0,0.0]
[1779247032519,50.67,76613.29,0.0,-1.0,0.0,0.0]
[1779247033741,50.67,76613.36,0.0,-1.0,0.0,0.0]
[1779247033783,50.67,76613.36,0.0,-1.0,0.0,0.0]
[1779247034363,50.67,76613.73,0.0,-1.0,0.0,0.0]
[1779247037384,50.67,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,50.67,76621.24,0.0,-1.0,0.0,0.0]
[1779247039622,50.67,76621.24,0.0,-1.0,0.0,0.0]
[1779247039625,50.67,76622.36,0.0,-1.0,0.0,0.0]
[1779247039771,50.67,76622.36,0.0,-1.0,0.0,0.0]
[1779247045665,50.67,76622.28,0.0,-1.0,0.0,0.0]
[1779247045711,50.67,76622.31,0.0,-1.0,0.0,0.0]
[1779247045770,50.67,76622.31,0.0,-1.0,0.0,0.0]
[1779247046021,50.67,76622.31,0.0,-1.0,0.0,0.0]
[1779247046447,50.67,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,50.67,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,50.67,76618.95,0.0,-1.0,0.0,0.0]
[1779247052758,50.67,76618.66,0.0,-1.0,0.0,0.0]
[1779247052771,50.67,76618.66,0.0,-1.0,0.0,0.0]
[1779247052812,50.67,76618.66,0.0,-1.0,0.0,0.0]
[1779247053020,50.67,76618.66,0.0,-1.0,0.0,0.0]
[1779247053495,50.67,76618.75,0.0,-1.0,0.0,0.0]
[1779247057523,50.67,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,50.67,76615.52,0.0,-1.0,0.0,0.0]
[1779247062554,50.67,76616.13,0.0,-1.0,0.0,0.0]
[1779247062769,50.67,76616.17,0.0,-1.0,0.0,0.0]
[1779247064573,50.67,76614.77,0.0,-1.0,0.0,0.0]
[1779247069608,50.67,76616.98,0.0,-1.0,0.0,0.0]
[1779247070562,50.67,76616.98,0.0,-1.0,0.0,0.0]
[1779247070568,50.67,76616.98,0.0,-1.0,0.0,0.0]
[1779247070753,50.67,76616.98,0.0,-1.0,0.0,0.0]
[1779247070769,50.67,76616.98,0.0,-1.0,0.0,0.0]
[1779247072629,50.67,76620.57,0.0,-1.0,0.0,0.0]
[1779247077665,50.67,76620.49,0.0,-1.0,0.0,0.0]
[1779247082700,50.67,76620.32,0.0,-1.0,0.0,0.0]
[1779247083921,50.67,76620.43,0.0,-1.0,0.0,0.0]
[1779247083924,50.67,76620.43,0.0,-1.0,0.0,0.0]
[1779247084026,50.67,76620.43,0.0,-1.0,0.0,0.0]
[1779247084714,50.67,76620.3,0.0,-1.0,0.0,0.0]
[1779247088974,50.67,76620.78,0.0,-1.0,0.0,0.0]
[1779247089021,50.67,76620.78,0.0,-1.0,0.0,0.0]
[1779247093777,50.67,76617.52,0.0,-1.0,0.0,0.0]
[1779247093862,50.67,76617.52,0.0,-1.0,0.0,0.0]
[1779247094024,50.67,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,50.67,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,50.67,76610.39,0.0,-1.0,0.0,0.0]
[1779247097565,50.67,76610.39,0.0,-1.0,0.0,0.0]
[1779247097774,50.67,76610.39,0.0,-1.0,0.0,0.0]
[1779247097665,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247097805,50.67,76607.09,0.0,-1.0,0.0,0.0]
[1779247100826,50.67,76608.75,0.0,-1.0,0.0,0.0]
[1779247103688,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247103729,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247103772,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247103742,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247103847,50.67,76610.76,0.0,-1.0,0.0,0.0]
[1779247104853,50.67,76609.36,0.0,-1.0,0.0,0.0]
[1779247108380,50.67,76609.93,0.0,-1.0,0.0,0.0]
[1779247111733,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247111740,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247111784,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247111786,50.67,76609.55,0.0,-1.0,0.0,0.0]
[1779247116938,50.67,76609.42,0.0,-1.0,0.0,0.0]
[1779247118931,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247118938,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247119022,50.67,76609.57,0.0,-1.0,0.0,0.0]
[1779247119504,50.67,76610.12,0.0,-1.0,0.0,0.0]
[1779247120966,50.67,76615.81,0.0,-1.0,0.0,0.0]
[1779247127335,50.67,76615.7,0.0,-1.0,0.0,0.0]
[1779247127520,50.67,76615.7,0.0,-1.0,0.0,0.0]
[1779247132432,50.67,76615.83,0.0,-1.0,0.0,0.0]
[1779247132521,50.67,76615.83,0.0,-1.0,0.0,0.0]
[1779247132624,50.67,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,50.67,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,50.67,76617.22,0.0,-1.0,0.0,0.0]
[1779247135300,50.67,76617.22,0.0,-1.0,0.0,0.0]
[1779247135522,50.67,76617.22,0.0,-1.0,0.0,0.0]
[1779247135618,50.67,76616.53,0.0,-1.0,0.0,0.0]
[1779247136071,50.67,76615.22,0.0,-1.0,0.0,0.0]
[1779247139724,50.67,76615.51,0.0,-1.0,0.0,0.0]
[1779247141463,50.67,76614.78,0.0,-1.0,0.0,0.0]
[1779247141526,50.67,76614.78,0.0,-1.0,0.0,0.0]
[1779247141622,50.67,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,50.67,76616.91,0.0,-1.0,0.0,0.0]
[1779247144128,50.67,76615.65,0.0,-1.0,0.0,0.0]
[1779247148687,50.67,76615.53,0.0,-1.0,0.0,0.0]
[1779247148771,50.67,76615.53,0.0,-1.0,0.0,0.0]
[1779247148786,50.67,76616.58,0.0,-1.0,0.0,0.0]
[1779247149165,50.67,76615.5,0.0,-1.0,0.0,0.0]
[1779247151179,50.67,76613.94,0.0,-1.0,0.0,0.0]
[1779247151866,50.67,76613.94,0.0,-1.0,0.0,0.0]
[1779247152020,50.67,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,50.67,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,50.67,76610.81,0.0,-1.0,0.0,0.0]
[1779247154473,50.67,76610.81,0.0,-1.0,0.0,0.0]
[1779247154522,50.67,76610.81,0.0,-1.0,0.0,0.0]
[1779247154623,50.67,76609.94,0.0,-1.0,0.0,0.0]
[1779247157562,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247157770,50.67,76609.89,0.0,-1.0,0.0,0.0]
[1779247157663,50.67,76612.2,0.0,-1.0,0.0,0.0]
[1779247158142,50.67,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,50.67,76613.0,0.0,-1.0,0.0,0.0]
[1779247161560,50.67,76612.77,0.0,-1.0,0.0,0.0]
[1779247161772,50.67,76612.77,0.0,-1.0,0.0,0.0]
[1779247161779,50.67,76614.15,0.0,-1.0,0.0,0.0]
[1779247162303,50.67,76614.15,0.0,-1.0,0.0,0.0]
[1779247162520,50.67,76614.15,0.0,-1.0,0.0,0.0]
[1779247162621,50.67,76613.54,0.0,-1.0,0.0,0.0]
[1779247168299,50.67,76611.91,0.0,-1.0,0.0,0.0]
[1779247171320,50.67,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,50.67,76614.94,0.0,-1.0,0.0,0.0]
[1779247172943,50.67,76614.94,0.0,-1.0,0.0,0.0]
[1779247173022,50.67,76614.94,0.0,-1.0,0.0,0.0]
[1779247173333,50.67,76615.78,0.0,-1.0,0.0,0.0]
[1779247175674,50.67,76615.55,0.0,-1.0,0.0,0.0]
[1779247175771,50.67,76615.55,0.0,-1.0,0.0,0.0]
[1779247175775,50.67,76613.01,0.0,-1.0,0.0,0.0]
[1779247177854,50.67,76612.65,0.0,-1.0,0.0,0.0]
[1779247177362,50.67,76608.02,0.0,-1.0,0.0,0.0]
[1779247178022,50.67,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,50.67,76605.7,0.0,-1.0,0.0,0.0]
[1779247179376,50.67,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,50.67,76601.26,0.0,-1.0,0.0,0.0]
[1779247182170,50.67,76601.26,0.0,-1.0,0.0,0.0]
[1779247182270,50.67,76601.26,0.0,-1.0,0.0,0.0]
[1779247182397,50.67,76597.34,0.0,-1.0,0.0,0.0]
[1779247184414,50.67,76592.07,0.0,-1.0,0.0,0.0]
[1779247185689,50.67,76592.07,0.0,-1.0,0.0,0.0]
[1779247185698,50.67,76592.07,0.0,-1.0,0.0,0.0]
[1779247185770,50.67,76592.07,0.0,-1.0,0.0,0.0]
[1779247185799,50.67,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,50.67,76589.55,0.0,-1.0,0.0,0.0]
[1779247188459,50.67,76588.84,0.0,-1.0,0.0,0.0]
[1779247189466,50.67,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,50.67,76589.73,0.0,-1.0,0.0,0.0]
[1779247190912,50.67,76589.73,0.0,-1.0,0.0,0.0]
[1779247190914,50.67,76589.73,0.0,-1.0,0.0,0.0]
[1779247191020,50.67,76589.73,0.0,-1.0,0.0,0.0]
[1779247191480,50.67,76591.31,0.0,-1.0,0.0,0.0]
[1779247192487,50.67,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,50.67,76598.85,0.0,-1.0,0.0,0.0]
[1779247195761,50.67,76599.15,0.0,-1.0,0.0,0.0]
[1779247195771,50.67,76599.15,0.0,-1.0,0.0,0.0]
[1779247195802,50.67,76598.09,0.0,-1.0,0.0,0.0]
[1779247197522,50.67,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,50.67,76580.68,0.0,-1.0,0.0,0.0]
[1779247199539,50.67,76581.38,0.0,-1.0,0.0,0.0]
[1779247200761,50.67,76581.38,0.0,-1.0,0.0,0.0]
[1779247200770,50.67,76581.38,0.0,-1.0,0.0,0.0]
[1779247200802,50.67,76581.38,0.0,-1.0,0.0,0.0]
[1779247200858,50.67,76580.26,0.0,-1.0,0.0,0.0]
[1779247201021,50.67,76580.26,0.0,-1.0,0.0,0.0]
[1779247201552,50.67,76582.97,0.0,-1.0,0.0,0.0]
[1779247204574,50.67,76586.76,0.0,-1.0,0.0,0.0]
[1779247205581,50.67,76587.44,0.0,-1.0,0.0,0.0]
[1779247206913,50.67,76587.95,0.0,-1.0,0.0,0.0]
[1779247206916,50.67,76587.95,0.0,-1.0,0.0,0.0]
[1779247207020,50.67,76587.95,0.0,-1.0,0.0,0.0]
[1779247207595,50.67,76587.97,0.0,-1.0,0.0,0.0]
[1779247208602,50.67,76585.5,0.0,-1.0,0.0,0.0]
[1779247212847,50.67,76585.11,0.0,-1.0,0.0,0.0]
[1779247212849,50.67,76583.82,0.0,-1.0,0.0,0.0]
[1779247213021,50.67,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,50.67,76582.51,0.0,-1.0,0.0,0.0]
[1779247217664,50.67,76583.22,0.0,-1.0,0.0,0.0]
[1779247222700,50.67,76583.22,0.0,-1.0,0.0,0.0]
[1779247224832,50.67,76586.92,0.0,-1.0,0.0,0.0]
[1779247225142,50.67,76586.92,0.0,-1.0,0.0,0.0]
[1779247225146,50.67,76586.92,0.0,-1.0,0.0,0.0]
[1779247225272,50.67,76586.92,0.0,-1.0,0.0,0.0]
[1779247225721,50.67,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,50.67,76590.03,0.0,-1.0,0.0,0.0]
[1779247227738,50.67,76591.28,0.0,-1.0,0.0,0.0]
[1779247228456,50.67,76591.28,0.0,-1.0,0.0,0.0]
[1779247228461,50.67,76591.28,0.0,-1.0,0.0,0.0]
[1779247228520,50.67,76591.28,0.0,-1.0,0.0,0.0]
[1779247228745,50.67,76596.78,0.0,-1.0,0.0,0.0]
[1779247229752,50.67,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,50.67,76599.14,0.0,-1.0,0.0,0.0]
[1779247239822,50.67,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,50.67,76600.84,0.0,-1.0,0.0,0.0]
[1779247241895,50.67,76600.84,0.0,-1.0,0.0,0.0]
[1779247241899,50.67,76600.84,0.0,-1.0,0.0,0.0]
[1779247242021,50.67,76601.19,0.0,-1.0,0.0,0.0]
[1779247242843,50.67,76601.3,0.0,-1.0,0.0,0.0]
[1779247243850,50.67,76602.68,0.0,-1.0,0.0,0.0]
[1779247247878,50.67,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,50.67,76611.87,0.0,-1.0,0.0,0.0]
[1779247249324,50.67,76611.87,0.0,-1.0,0.0,0.0]
[1779247249328,50.67,76611.87,0.0,-1.0,0.0,0.0]
[1779247249520,50.67,76611.87,0.0,-1.0,0.0,0.0]
[1779247249583,50.67,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,50.67,76612.63,0.0,-1.0,0.0,0.0]
[1779247255800,50.67,76612.93,0.0,-1.0,0.0,0.0]
[1779247255934,50.67,76613.08,0.0,-1.0,0.0,0.0]
[1779247256026,50.67,76613.08,0.0,-1.0,0.0,0.0]
[1779247256941,50.67,76613.51,0.0,-1.0,0.0,0.0]
[1779247258955,50.67,76617.21,0.0,-1.0,0.0,0.0]
[1779247259914,50.67,76617.21,0.0,-1.0,0.0,0.0]
[1779247259916,50.67,76617.21,0.0,-1.0,0.0,0.0]
[1779247260020,50.67,76617.21,0.0,-1.0,0.0,0.0]
[1779247260123,50.67,76617.63,0.0,-1.0,0.0,0.0]
[1779247260968,50.67,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,50.67,76622.62,0.0,-1.0,0.0,0.0]
[1779247262984,50.67,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,50.67,76632.59,0.0,-1.0,0.0,0.0]
[1779247264997,50.67,76636.1,0.0,-1.0,0.0,0.0]
[1779247270033,50.67,76635.63,0.0,-1.0,0.0,0.0]
[1779247272964,50.67,76630.62,0.0,-1.0,0.0,0.0]
[1779247273272,50.67,76630.62,0.0,-1.0,0.0,0.0]
[1779247273373,50.67,76626.85,0.0,-1.0,0.0,0.0]
[1779247274061,50.67,76625.38,0.0,-1.0,0.0,0.0]
[1779247277082,50.67,76629.31,0.0,-1.0,0.0,0.0]
[1779247278089,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779247279605,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779247279770,50.67,76631.28,0.0,-1.0,0.0,0.0]
[1779247288158,50.67,76631.8,0.0,-1.0,0.0,0.0]
[1779247290719,50.67,76631.55,0.0,-1.0,0.0,0.0]
[1779247290770,50.67,76631.55,0.0,-1.0,0.0,0.0]
[1779247291180,50.67,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,50.67,76630.31,0.0,-1.0,0.0,0.0]
[1779247294201,50.67,76626.05,0.0,-1.0,0.0,0.0]
[1779247295208,50.67,76621.02,0.0,-1.0,0.0,0.0]
[1779247296213,50.67,76621.02,0.0,-1.0,0.0,0.0]
[1779247296272,50.67,76621.02,0.0,-1.0,0.0,0.0]
[1779247296372,50.67,76621.8,0.0,-1.0,0.0,0.0]
[1779247298229,50.67,76622.54,0.0,-1.0,0.0,0.0]
[1779247301250,50.67,76621.97,0.0,-1.0,0.0,0.0]
[1779247302422,50.67,76621.49,0.0,-1.0,0.0,0.0]
[1779247303026,50.67,76621.49,0.0,-1.0,0.0,0.0]
[1779247303269,50.67,76621.49,0.0,-1.0,0.0,0.0]
[1779247303328,50.67,76621.93,0.0,-1.0,0.0,0.0]
[1779247305278,50.67,76624.96,0.0,-1.0,0.0,0.0]
[1779247308217,50.67,76625.77,0.0,-1.0,0.0,0.0]
[1779247308269,50.67,76625.77,0.0,-1.0,0.0,0.0]
[1779247309271,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247309334,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247309436,50.67,76623.55,0.0,-1.0,0.0,0.0]
[1779247312327,50.67,76621.44,0.0,-1.0,0.0,0.0]
[1779247313334,50.67,76618.63,0.0,-1.0,0.0,0.0]
[1779247314718,50.67,76618.63,0.0,-1.0,0.0,0.0]
[1779247314770,50.67,76618.63,0.0,-1.0,0.0,0.0]
[1779247314957,50.67,76618.63,0.0,-1.0,0.0,0.0]
[1779247314987,50.67,76618.32,0.0,-1.0,0.0,0.0]
[1779247315020,50.67,76618.32,0.0,-1.0,0.0,0.0]
[1779247315348,50.67,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,50.67,76619.42,0.0,-1.0,0.0,0.0]
[1779247321390,50.67,76625.35,0.0,-1.0,0.0,0.0]
[1779247323340,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247323519,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247323676,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247323769,50.67,76626.09,0.0,-1.0,0.0,0.0]
[1779247323907,50.67,76626.12,0.0,-1.0,0.0,0.0]
[1779247329446,50.67,76625.37,0.0,-1.0,0.0,0.0]
[1779247334481,50.67,76625.36,0.0,-1.0,0.0,0.0]
[1779247337416,50.67,76625.36,0.0,-1.0,0.0,0.0]
[1779247337520,50.67,76625.36,0.0,-1.0,0.0,0.0]
[1779247341530,50.67,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,50.67,76612.89,0.0,-1.0,0.0,0.0]
[1779247343523,50.67,76612.89,0.0,-1.0,0.0,0.0]
[1779247343770,50.67,76612.89,0.0,-1.0,0.0,0.0]
[1779247344264,50.67,76612.17,0.0,-1.0,0.0,0.0]
[1779247344270,50.67,76612.17,0.0,-1.0,0.0,0.0]
[1779247344552,50.67,76612.2,0.0,-1.0,0.0,0.0]
[1779247346566,50.67,76610.46,0.0,-1.0,0.0,0.0]
[1779247347573,50.67,76606.94,0.0,-1.0,0.0,0.0]
[1779247349336,50.67,76606.82,0.0,-1.0,0.0,0.0]
[1779247349523,50.67,76606.82,0.0,-1.0,0.0,0.0]
[1779247351601,50.67,76606.96,0.0,-1.0,0.0,0.0]
[1779247354622,50.67,76604.88,0.0,-1.0,0.0,0.0]
[1779247356636,50.67,76607.83,0.0,-1.0,0.0,0.0]
[1779247361671,50.67,76608.44,0.0,-1.0,0.0,0.0]
[1779247364692,50.67,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,50.67,76603.98,0.0,-1.0,0.0,0.0]
[1779247367243,50.67,76604.01,0.0,-1.0,0.0,0.0]
[1779247367270,50.67,76604.01,0.0,-1.0,0.0,0.0]
[1779247368223,50.67,76604.01,0.0,-1.0,0.0,0.0]
[1779247368270,50.67,76604.01,0.0,-1.0,0.0,0.0]
[1779247368720,50.67,76603.71,0.0,-1.0,0.0,0.0]
[1779247370735,50.67,76604.61,0.0,-1.0,0.0,0.0]
[1779247373756,50.67,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,50.67,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,50.67,76603.36,0.0,-1.0,0.0,0.0]
[1779247378551,50.67,76603.36,0.0,-1.0,0.0,0.0]
[1779247378770,50.67,76603.36,0.0,-1.0,0.0,0.0]
[1779247383825,50.67,76601.14,0.0,-1.0,0.0,0.0]
[1779247385222,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779247385271,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779247385610,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779247385774,50.67,76601.13,0.0,-1.0,0.0,0.0]
[1779247385840,50.67,76601.05,0.0,-1.0,0.0,0.0]
[1779247390875,50.67,76600.99,0.0,-1.0,0.0,0.0]
[1779247395910,50.67,76601.27,0.0,-1.0,0.0,0.0]
[1779247401952,50.67,76601.31,0.0,-1.0,0.0,0.0]
[1779247406015,50.67,76601.1,0.0,-1.0,0.0,0.0]
[1779247406019,50.67,76601.1,0.0,-1.0,0.0,0.0]
[1779247411016,50.67,76602.82,0.0,-1.0,0.0,0.0]
[1779247412493,50.67,76602.79,0.0,-1.0,0.0,0.0]
[1779247412520,50.67,76602.79,0.0,-1.0,0.0,0.0]
[1779247412616,50.67,76602.79,0.0,-1.0,0.0,0.0]
[1779247412780,50.67,76602.79,0.0,-1.0,0.0,0.0]
[1779247413030,50.67,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,50.67,76604.84,0.0,-1.0,0.0,0.0]
[1779247416051,50.67,76607.18,0.0,-1.0,0.0,0.0]
[1779247421086,50.67,76606.95,0.0,-1.0,0.0,0.0]
[1779247421730,50.67,76606.95,0.0,-1.0,0.0,0.0]
[1779247421770,50.67,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,50.67,76605.59,0.0,-1.0,0.0,0.0]
[1779247425114,50.67,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,50.67,76601.43,0.0,-1.0,0.0,0.0]
[1779247426681,50.67,76601.43,0.0,-1.0,0.0,0.0]
[1779247426770,50.67,76601.43,0.0,-1.0,0.0,0.0]
[1779247427097,50.67,76601.43,0.0,-1.0,0.0,0.0]
[1779247427270,50.67,76601.43,0.0,-1.0,0.0,0.0]
[1779247427371,50.67,76600.16,0.0,-1.0,0.0,0.0]
[1779247431900,50.67,76599.92,0.0,-1.0,0.0,0.0]
[1779247432020,50.67,76599.92,0.0,-1.0,0.0,0.0]
[1779247432046,50.67,76598.06,0.0,-1.0,0.0,0.0]
[1779247437197,50.67,76598.09,0.0,-1.0,0.0,0.0]
[1779247440219,50.67,76596.23,0.0,-1.0,0.0,0.0]
[1779247442194,50.67,76595.75,0.0,-1.0,0.0,0.0]
[1779247442270,50.67,76595.75,0.0,-1.0,0.0,0.0]
[1779247442572,50.67,76595.75,0.0,-1.0,0.0,0.0]
[1779247442772,50.67,76595.75,0.0,-1.0,0.0,0.0]
[1779247442851,50.67,76595.76,0.0,-1.0,0.0,0.0]
[1779247445254,50.67,76597.21,0.0,-1.0,0.0,0.0]
[1779247452995,50.67,76597.39,0.0,-1.0,0.0,0.0]
[1779247453020,50.67,76597.39,0.0,-1.0,0.0,0.0]
[1779247458345,50.67,76597.24,0.0,-1.0,0.0,0.0]
[1779247463380,50.67,76597.15,0.0,-1.0,0.0,0.0]
[1779247466199,50.67,76597.19,0.0,-1.0,0.0,0.0]
[1779247466271,50.67,76597.19,0.0,-1.0,0.0,0.0]
[1779247467407,50.67,76596.1,0.0,-1.0,0.0,0.0]
[1779247471441,50.67,76595.78,0.0,-1.0,0.0,0.0]
[1779247473269,50.67,76595.86,0.0,-1.0,0.0,0.0]
[1779247477478,50.67,76586.77,0.0,-1.0,0.0,0.0]
[1779247479188,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779247479275,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779247479685,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779247479771,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779247479785,50.67,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,50.67,76585.05,0.0,-1.0,0.0,0.0]
[1779247482513,50.67,76586.67,0.0,-1.0,0.0,0.0]
[1779247486736,50.67,76586.72,0.0,-1.0,0.0,0.0]
[1779247486770,50.67,76586.72,0.0,-1.0,0.0,0.0]
[1779247487548,50.67,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,50.67,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,50.67,76594.6,0.0,-1.0,0.0,0.0]
[1779247492343,50.67,76594.6,0.0,-1.0,0.0,0.0]
[1779247492519,50.67,76594.6,0.0,-1.0,0.0,0.0]
[1779247492583,50.67,76594.48,0.0,-1.0,0.0,0.0]
[1779247494855,50.67,76594.48,0.0,-1.0,0.0,0.0]
[1779247495020,50.67,76594.48,0.0,-1.0,0.0,0.0]
[1779247495080,50.67,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,50.67,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779247498453,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779247498519,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779247498639,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779247498774,50.67,76576.41,0.0,-1.0,0.0,0.0]
[1779247498872,50.67,76576.28,0.0,-1.0,0.0,0.0]
[1779247504667,50.67,76576.44,0.0,-1.0,0.0,0.0]
[1779247507326,50.67,76576.16,0.0,-1.0,0.0,0.0]
[1779247507520,50.67,76576.16,0.0,-1.0,0.0,0.0]
[1779247513731,50.67,76576.23,0.0,-1.0,0.0,0.0]
[1779247519773,50.67,76584.72,0.0,-1.0,0.0,0.0]
[1779247520521,50.67,76584.72,0.0,-1.0,0.0,0.0]
[1779247520770,50.67,76584.72,0.0,-1.0,0.0,0.0]
[1779247520944,50.67,76584.72,0.0,-1.0,0.0,0.0]
[1779247521021,50.67,76584.72,0.0,-1.0,0.0,0.0]
[1779247521045,50.67,76586.55,0.0,-1.0,0.0,0.0]
[1779247521787,50.67,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,50.67,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,50.67,76591.95,0.0,-1.0,0.0,0.0]
[1779247525770,50.67,76591.95,0.0,-1.0,0.0,0.0]
[1779247526019,50.67,76591.95,0.0,-1.0,0.0,0.0]
[1779247531174,50.67,76592.41,0.0,-1.0,0.0,0.0]
[1779247530850,50.67,76594.79,0.0,-1.0,0.0,0.0]
[1779247531274,50.67,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,50.67,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,50.67,76591.82,0.0,-1.0,0.0,0.0]
[1779247536725,50.67,76591.82,0.0,-1.0,0.0,0.0]
[1779247536769,50.67,76591.82,0.0,-1.0,0.0,0.0]
[1779247543137,50.67,76592.01,0.0,-1.0,0.0,0.0]
[1779247543271,50.67,76592.64,0.0,-1.0,0.0,0.0]
[1779247543587,50.67,76592.64,0.0,-1.0,0.0,0.0]
[1779247543771,50.67,76592.64,0.0,-1.0,0.0,0.0]
[1779247543944,50.67,76592.66,0.0,-1.0,0.0,0.0]
[1779247548978,50.67,76592.5,0.0,-1.0,0.0,0.0]
[1779247551095,50.67,76593.05,0.0,-1.0,0.0,0.0]
[1779247551196,50.67,76594.7,0.0,-1.0,0.0,0.0]
[1779247551269,50.67,76594.7,0.0,-1.0,0.0,0.0]
[1779247555906,50.67,76594.76,0.0,-1.0,0.0,0.0]
[1779247556019,50.67,76594.76,0.0,-1.0,0.0,0.0]
[1779247556175,50.67,76594.76,0.0,-1.0,0.0,0.0]
[1779247556222,50.67,76596.74,0.0,-1.0,0.0,0.0]
[1779247556280,50.67,76596.74,0.0,-1.0,0.0,0.0]
[1779247563079,50.67,76597.29,0.0,-1.0,0.0,0.0]
[1779247565626,50.67,76596.75,0.0,-1.0,0.0,0.0]
[1779247565770,50.67,76596.75,0.0,-1.0,0.0,0.0]
[1779247570398,50.67,76596.3,0.0,-1.0,0.0,0.0]
[1779247570521,50.67,76596.3,0.0,-1.0,0.0,0.0]
[1779247571135,50.67,76596.56,0.0,-1.0,0.0,0.0]
[1779247572686,50.67,76597.06,0.0,-1.0,0.0,0.0]
[1779247572770,50.67,76597.06,0.0,-1.0,0.0,0.0]
[1779247574828,50.67,76597.69,0.0,-1.0,0.0,0.0]
[1779247575021,50.67,76597.69,0.0,-1.0,0.0,0.0]
[1779247575170,50.67,76597.69,0.0,-1.0,0.0,0.0]
[1779247575271,50.67,76597.69,0.0,-1.0,0.0,0.0]
[1779247575267,50.67,76598.43,0.0,-1.0,0.0,0.0]
[1779247578184,50.67,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,50.67,76600.84,0.0,-1.0,0.0,0.0]
[1779247586240,50.67,76601.73,0.0,-1.0,0.0,0.0]
[1779247587247,50.67,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,50.67,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,50.67,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,50.67,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,50.67,76627.13,0.0,-1.0,0.0,0.0]
[1779247591590,50.67,76627.13,0.0,-1.0,0.0,0.0]
[1779247591769,50.67,76627.13,0.0,-1.0,0.0,0.0]
[1779247594670,50.67,76627.58,0.0,-1.0,0.0,0.0]
[1779247594772,50.67,76627.58,0.0,-1.0,0.0,0.0]
[1779247594872,50.67,76632.58,0.0,-1.0,0.0,0.0]
[1779247602352,50.67,76633.01,0.0,-1.0,0.0,0.0]
[1779247604990,50.67,76633.01,0.0,-1.0,0.0,0.0]
[1779247605021,50.67,76633.01,0.0,-1.0,0.0,0.0]
[1779247608274,50.67,76633.04,0.0,-1.0,0.0,0.0]
[1779247607388,50.67,76640.31,0.0,-1.0,0.0,0.0]
[1779247608519,50.67,76640.31,0.0,-1.0,0.0,0.0]
[1779247609028,50.67,76640.31,0.0,-1.0,0.0,0.0]
[1779247609272,50.67,76640.31,0.0,-1.0,0.0,0.0]
[1779247609104,50.67,76641.51,0.0,-1.0,0.0,0.0]
[1779247612913,50.67,76640.74,0.0,-1.0,0.0,0.0]
[1779247613021,50.67,76640.74,0.0,-1.0,0.0,0.0]
[1779247613120,50.67,76639.89,0.0,-1.0,0.0,0.0]
[1779247614893,50.67,76639.85,0.0,-1.0,0.0,0.0]
[1779247615023,50.67,76639.85,0.0,-1.0,0.0,0.0]
[1779247615125,50.67,76641.25,0.0,-1.0,0.0,0.0]
[1779247618466,50.67,76640.1,0.0,-1.0,0.0,0.0]
[1779247619330,50.67,76640.1,0.0,-1.0,0.0,0.0]
[1779247619519,50.67,76640.1,0.0,-1.0,0.0,0.0]
[1779247623501,50.67,76643.11,0.0,-1.0,0.0,0.0]
[1779247624733,50.67,76643.11,0.0,-1.0,0.0,0.0]
[1779247624777,50.67,76643.11,0.0,-1.0,0.0,0.0]
[1779247624878,50.67,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,50.67,76657.65,0.0,-1.0,0.0,0.0]
[1779247627231,50.67,76657.65,0.0,-1.0,0.0,0.0]
[1779247627278,50.67,76657.65,0.0,-1.0,0.0,0.0]
[1779247626679,50.67,76660.37,0.0,-1.0,0.0,0.0]
[1779247627529,50.67,76661.35,0.0,-1.0,0.0,0.0]
[1779247631889,50.67,76661.33,0.0,-1.0,0.0,0.0]
[1779247632020,50.67,76661.33,0.0,-1.0,0.0,0.0]
[1779247636593,50.67,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,50.67,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,50.67,76676.68,0.0,-1.0,0.0,0.0]
[1779247641241,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779247641271,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779247641295,50.67,76676.12,0.0,-1.0,0.0,0.0]
[1779247643691,50.67,76676.29,0.0,-1.0,0.0,0.0]
[1779247643769,50.67,76676.29,0.0,-1.0,0.0,0.0]
[1779247645655,50.67,76677.4,0.0,-1.0,0.0,0.0]
[1779247648678,50.67,76681.19,0.0,-1.0,0.0,0.0]
[1779247650234,50.67,76681.19,0.0,-1.0,0.0,0.0]
[1779247650271,50.67,76681.19,0.0,-1.0,0.0,0.0]
[1779247650291,50.67,76680.97,0.0,-1.0,0.0,0.0]
[1779247651101,50.67,76680.12,0.0,-1.0,0.0,0.0]
[1779247654721,50.67,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,50.67,76675.77,0.0,-1.0,0.0,0.0]
[1779247658749,50.67,76674.75,0.0,-1.0,0.0,0.0]
[1779247659856,50.67,76674.75,0.0,-1.0,0.0,0.0]
[1779247659953,50.67,76676.43,0.0,-1.0,0.0,0.0]
[1779247661629,50.67,76676.98,0.0,-1.0,0.0,0.0]
[1779247662777,50.67,76688.59,0.0,-1.0,0.0,0.0]
[1779247664090,50.67,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,50.67,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,50.67,76693.36,0.0,-1.0,0.0,0.0]
[1779247674861,50.67,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,50.67,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,50.67,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,50.67,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,50.67,76701.94,0.0,-1.0,0.0,0.0]
[1779247682166,50.67,76701.94,0.0,-1.0,0.0,0.0]
[1779247682169,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,50.67,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,50.67,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,50.67,76717.9,0.0,-1.0,0.0,0.0]
[1779247687219,50.67,76718.68,0.0,-1.0,0.0,0.0]
[1779247687273,50.67,76718.68,0.0,-1.0,0.0,0.0]
[1779247687317,50.67,76718.68,0.0,-1.0,0.0,0.0]
[1779247688960,50.67,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,50.67,76735.0,0.0,-1.0,0.0,0.0]
[1779247692139,50.67,76735.0,0.0,-1.0,0.0,0.0]
[1779247692269,50.67,76735.0,0.0,-1.0,0.0,0.0]
[1779247692371,50.67,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,50.67,76737.65,0.0,-1.0,0.0,0.0]
[1779247695007,50.67,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,50.67,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,50.67,76737.51,0.0,-1.0,0.0,0.0]
[1779247699030,50.67,76736.21,0.0,-1.0,0.0,0.0]
[1779247699805,50.67,76736.21,0.0,-1.0,0.0,0.0]
[1779247700027,50.67,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,50.67,76738.6,0.0,-1.0,0.0,0.0]
[1779247702415,50.67,76736.81,0.0,-1.0,0.0,0.0]
[1779247704065,50.67,76734.54,0.0,-1.0,0.0,0.0]
[1779247705072,50.67,76733.33,0.0,-1.0,0.0,0.0]
[1779247705521,50.67,76733.33,0.0,-1.0,0.0,0.0]
[1779247705557,50.67,76733.33,0.0,-1.0,0.0,0.0]
[1779247705771,50.67,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,50.67,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,50.67,76735.08,0.0,-1.0,0.0,0.0]
[1779247707520,50.67,76735.08,0.0,-1.0,0.0,0.0]
[1779247711114,50.67,76729.86,0.0,-1.0,0.0,0.0]
[1779247711524,50.67,76729.86,0.0,-1.0,0.0,0.0]
[1779247711578,50.67,76729.86,0.0,-1.0,0.0,0.0]
[1779247711770,50.67,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,50.67,76730.81,0.0,-1.0,0.0,0.0]
[1779247712850,50.67,76730.81,0.0,-1.0,0.0,0.0]
[1779247713020,50.67,76730.81,0.0,-1.0,0.0,0.0]
[1779247718162,50.67,76730.45,0.0,-1.0,0.0,0.0]
[1779247718903,50.67,76730.45,0.0,-1.0,0.0,0.0]
[1779247719023,50.67,76730.45,0.0,-1.0,0.0,0.0]
[1779247719249,50.67,76730.45,0.0,-1.0,0.0,0.0]
[1779247719270,50.67,76730.45,0.0,-1.0,0.0,0.0]
[1779247719343,50.67,76730.41,0.0,-1.0,0.0,0.0]
[1779247723197,50.67,76724.77,0.0,-1.0,0.0,0.0]
[1779247723881,50.67,76724.77,0.0,-1.0,0.0,0.0]
[1779247724022,50.67,76724.77,0.0,-1.0,0.0,0.0]
[1779247724205,50.67,76722.42,0.0,-1.0,0.0,0.0]
[1779247724550,50.67,76722.42,0.0,-1.0,0.0,0.0]
[1779247724771,50.67,76722.42,0.0,-1.0,0.0,0.0]
[1779247725212,50.67,76720.81,0.0,-1.0,0.0,0.0]
[1779247728233,50.67,76719.69,0.0,-1.0,0.0,0.0]
[1779247728845,50.67,76719.69,0.0,-1.0,0.0,0.0]
[1779247729022,50.67,76719.69,0.0,-1.0,0.0,0.0]
[1779247729240,50.67,76720.93,0.0,-1.0,0.0,0.0]
[1779247729555,50.67,76720.93,0.0,-1.0,0.0,0.0]
[1779247729769,50.67,76720.93,0.0,-1.0,0.0,0.0]
[1779247735282,50.67,76721.36,0.0,-1.0,0.0,0.0]
[1779247737209,50.67,76721.14,0.0,-1.0,0.0,0.0]
[1779247737282,50.67,76721.14,0.0,-1.0,0.0,0.0]
[1779247737296,50.67,76721.81,0.0,-1.0,0.0,0.0]
[1779247737581,50.67,76721.81,0.0,-1.0,0.0,0.0]
[1779247737770,50.67,76721.81,0.0,-1.0,0.0,0.0]
[1779247740317,50.67,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,50.67,76727.63,0.0,-1.0,0.0,0.0]
[1779247741754,50.67,76727.63,0.0,-1.0,0.0,0.0]
[1779247741770,50.67,76727.63,0.0,-1.0,0.0,0.0]
[1779247742179,50.67,76727.63,0.0,-1.0,0.0,0.0]
[1779247742269,50.67,76727.63,0.0,-1.0,0.0,0.0]
[1779247742330,50.67,76727.98,0.0,-1.0,0.0,0.0]
[1779247744346,50.67,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,50.67,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,50.67,76747.37,0.0,-1.0,0.0,0.0]
[1779247747157,50.67,76747.37,0.0,-1.0,0.0,0.0]
[1779247747270,50.67,76747.37,0.0,-1.0,0.0,0.0]
[1779247747366,50.67,76747.3,0.0,-1.0,0.0,0.0]
[1779247747949,50.67,76747.3,0.0,-1.0,0.0,0.0]
[1779247748021,50.67,76747.3,0.0,-1.0,0.0,0.0]
[1779247749380,50.67,76748.84,0.0,-1.0,0.0,0.0]
[1779247751395,50.67,76747.76,0.0,-1.0,0.0,0.0]
[1779247753408,50.67,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,50.67,76738.51,0.0,-1.0,0.0,0.0]
[1779247755097,50.67,76738.51,0.0,-1.0,0.0,0.0]
[1779247755271,50.67,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,50.67,76737.4,0.0,-1.0,0.0,0.0]
[1779247755918,50.67,76737.4,0.0,-1.0,0.0,0.0]
[1779247756020,50.67,76737.4,0.0,-1.0,0.0,0.0]
[1779247757437,50.67,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,50.67,76737.63,0.0,-1.0,0.0,0.0]
[1779247760465,50.67,76737.43,0.0,-1.0,0.0,0.0]
[1779247760458,50.67,76735.82,0.0,-1.0,0.0,0.0]
[1779247760537,50.67,76735.82,0.0,-1.0,0.0,0.0]
[1779247761133,50.67,76735.82,0.0,-1.0,0.0,0.0]
[1779247761270,50.67,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,50.67,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,50.67,76731.8,0.0,-1.0,0.0,0.0]
[1779247764485,50.67,76732.82,0.0,-1.0,0.0,0.0]
[1779247765929,50.67,76732.82,0.0,-1.0,0.0,0.0]
[1779247766021,50.67,76732.82,0.0,-1.0,0.0,0.0]
[1779247766122,50.67,76729.81,0.0,-1.0,0.0,0.0]
[1779247766617,50.67,76729.81,0.0,-1.0,0.0,0.0]
[1779247766771,50.67,76729.81,0.0,-1.0,0.0,0.0]
[1779247766779,50.67,76727.53,0.0,-1.0,0.0,0.0]
[1779247770269,50.67,76727.65,0.0,-1.0,0.0,0.0]
[1779247770327,50.67,76730.06,0.0,-1.0,0.0,0.0]
[1779247770521,50.67,76730.06,0.0,-1.0,0.0,0.0]
[1779247770722,50.67,76730.06,0.0,-1.0,0.0,0.0]
[1779247770772,50.67,76730.06,0.0,-1.0,0.0,0.0]
[1779247770824,50.67,76734.56,0.0,-1.0,0.0,0.0]
[1779247771535,50.67,76735.24,0.0,-1.0,0.0,0.0]
[1779247772912,50.67,76735.24,0.0,-1.0,0.0,0.0]
[1779247773024,50.67,76735.24,0.0,-1.0,0.0,0.0]
[1779247773123,50.67,76736.02,0.0,-1.0,0.0,0.0]
[1779247775564,50.67,76737.44,0.0,-1.0,0.0,0.0]
[1779247778764,50.67,76737.55,0.0,-1.0,0.0,0.0]
[1779247778769,50.67,76737.55,0.0,-1.0,0.0,0.0]
[1779247778859,50.67,76737.66,0.0,-1.0,0.0,0.0]
[1779247781192,50.67,76737.22,0.0,-1.0,0.0,0.0]
[1779247781337,50.67,76737.22,0.0,-1.0,0.0,0.0]
[1779247781435,50.67,76735.94,0.0,-1.0,0.0,0.0]
[1779247781521,50.67,76735.94,0.0,-1.0,0.0,0.0]
[1779247782614,50.67,76734.59,0.0,-1.0,0.0,0.0]
[1779247783621,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779247784714,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779247784771,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779247785487,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779247784847,50.67,76733.04,0.0,-1.0,0.0,0.0]
[1779247785521,50.67,76733.04,0.0,-1.0,0.0,0.0]
[1779247785635,50.67,76733.52,0.0,-1.0,0.0,0.0]
[1779247786892,50.67,76732.5,0.0,-1.0,0.0,0.0]
[1779247793692,50.67,76732.57,0.0,-1.0,0.0,0.0]
[1779247796804,50.67,76732.56,0.0,-1.0,0.0,0.0]
[1779247796809,50.67,76732.56,0.0,-1.0,0.0,0.0]
[1779247797021,50.67,76732.56,0.0,-1.0,0.0,0.0]
[1779247797121,50.67,76732.6,0.0,-1.0,0.0,0.0]
[1779247800741,50.67,76730.37,0.0,-1.0,0.0,0.0]
[1779247801900,50.67,76730.37,0.0,-1.0,0.0,0.0]
[1779247802021,50.67,76730.37,0.0,-1.0,0.0,0.0]
[1779247802121,50.67,76728.27,0.0,-1.0,0.0,0.0]
[1779247803399,50.67,76728.27,0.0,-1.0,0.0,0.0]
[1779247803522,50.67,76728.27,0.0,-1.0,0.0,0.0]
[1779247803498,50.67,76728.83,0.0,-1.0,0.0,0.0]
[1779247803762,50.67,76728.03,0.0,-1.0,0.0,0.0]
[1779247805776,50.67,76721.07,0.0,-1.0,0.0,0.0]
[1779247806946,50.67,76721.07,0.0,-1.0,0.0,0.0]
[1779247807022,50.67,76721.07,0.0,-1.0,0.0,0.0]
[1779247807121,50.67,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,50.67,76712.32,0.0,-1.0,0.0,0.0]
[1779247808798,50.67,76710.21,0.0,-1.0,0.0,0.0]
[1779247809623,50.67,76710.21,0.0,-1.0,0.0,0.0]
[1779247809776,50.67,76710.21,0.0,-1.0,0.0,0.0]
[1779247810494,50.67,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,50.67,76693.23,0.0,-1.0,0.0,0.0]
[1779247811832,50.67,76694.14,0.0,-1.0,0.0,0.0]
[1779247812839,50.67,76693.79,0.0,-1.0,0.0,0.0]
[1779247813846,50.67,76691.41,0.0,-1.0,0.0,0.0]
[1779247814853,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247815910,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247816023,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247816122,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247816621,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247816773,50.67,76690.18,0.0,-1.0,0.0,0.0]
[1779247820895,50.67,76691.61,0.0,-1.0,0.0,0.0]
[1779247822247,50.67,76691.61,0.0,-1.0,0.0,0.0]
[1779247826290,50.67,76691.34,0.0,-1.0,0.0,0.0]
[1779247826521,50.67,76691.34,0.0,-1.0,0.0,0.0]
[1779247826511,50.67,76690.92,0.0,-1.0,0.0,0.0]
[1779247826992,50.67,76690.92,0.0,-1.0,0.0,0.0]
[1779247827022,50.67,76690.92,0.0,-1.0,0.0,0.0]
[1779247827087,50.67,76690.86,0.0,-1.0,0.0,0.0]
[1779247828952,50.67,76696.43,0.0,-1.0,0.0,0.0]
[1779247829959,50.67,76697.43,0.0,-1.0,0.0,0.0]
[1779247832255,50.67,76697.82,0.0,-1.0,0.0,0.0]
[1779247832270,50.67,76697.82,0.0,-1.0,0.0,0.0]
[1779247832404,50.67,76699.5,0.0,-1.0,0.0,0.0]
[1779247832926,50.67,76699.5,0.0,-1.0,0.0,0.0]
[1779247833023,50.67,76699.5,0.0,-1.0,0.0,0.0]
[1779247833027,50.67,76700.55,0.0,-1.0,0.0,0.0]
[1779247837008,50.67,76699.82,0.0,-1.0,0.0,0.0]
[1779247838016,50.67,76699.09,0.0,-1.0,0.0,0.0]
[1779247841037,50.67,76700.25,0.0,-1.0,0.0,0.0]
[1779247842144,50.67,76700.25,0.0,-1.0,0.0,0.0]
[1779247842271,50.67,76700.25,0.0,-1.0,0.0,0.0]
[1779247842369,50.67,76698.66,0.0,-1.0,0.0,0.0]
[1779247843125,50.67,76698.66,0.0,-1.0,0.0,0.0]
[1779247843278,50.67,76698.66,0.0,-1.0,0.0,0.0]
[1779247843363,50.67,76696.74,0.0,-1.0,0.0,0.0]
[1779247845065,50.67,76695.74,0.0,-1.0,0.0,0.0]
[1779247846072,50.67,76696.38,0.0,-1.0,0.0,0.0]
[1779247847558,50.67,76696.38,0.0,-1.0,0.0,0.0]
[1779247847776,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779247848349,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779247848520,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779247848410,50.67,76696.49,0.0,-1.0,0.0,0.0]
[1779247849092,50.67,76695.82,0.0,-1.0,0.0,0.0]
[1779247850100,50.67,76693.14,0.0,-1.0,0.0,0.0]
[1779247851327,50.67,76693.14,0.0,-1.0,0.0,0.0]
[1779247851527,50.67,76693.14,0.0,-1.0,0.0,0.0]
[1779247852114,50.67,76690.46,0.0,-1.0,0.0,0.0]
[1779247853121,50.67,76689.86,0.0,-1.0,0.0,0.0]
[1779247854128,50.67,76689.1,0.0,-1.0,0.0,0.0]
[1779247855002,50.67,76689.1,0.0,-1.0,0.0,0.0]
[1779247855023,50.67,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,50.67,76684.49,0.0,-1.0,0.0,0.0]
[1779247855995,50.67,76684.49,0.0,-1.0,0.0,0.0]
[1779247856020,50.67,76684.49,0.0,-1.0,0.0,0.0]
[1779247856142,50.67,76682.22,0.0,-1.0,0.0,0.0]
[1779247861177,50.67,76682.33,0.0,-1.0,0.0,0.0]
[1779247863191,50.67,76681.67,0.0,-1.0,0.0,0.0]
[1779247864198,50.67,76680.88,0.0,-1.0,0.0,0.0]
[1779247865270,50.67,76680.88,0.0,-1.0,0.0,0.0]
[1779247865520,50.67,76680.88,0.0,-1.0,0.0,0.0]
[1779247865533,50.67,76679.76,0.0,-1.0,0.0,0.0]
[1779247865878,50.67,76679.76,0.0,-1.0,0.0,0.0]
[1779247866019,50.67,76679.76,0.0,-1.0,0.0,0.0]
[1779247866103,50.67,76679.76,0.0,-1.0,0.0,0.0]
[1779247869689,50.67,76679.98,0.0,-1.0,0.0,0.0]
[1779247869769,50.67,76679.98,0.0,-1.0,0.0,0.0]
[1779247875275,50.67,76679.4,0.0,-1.0,0.0,0.0]
[1779247876447,50.67,76679.4,0.0,-1.0,0.0,0.0]
[1779247876525,50.67,76679.4,0.0,-1.0,0.0,0.0]
[1779247876549,50.67,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,50.67,76674.86,0.0,-1.0,0.0,0.0]
[1779247877939,50.67,76674.86,0.0,-1.0,0.0,0.0]
[1779247878022,50.67,76674.86,0.0,-1.0,0.0,0.0]
[1779247878298,50.67,76672.21,0.0,-1.0,0.0,0.0]
[1779247883333,50.67,76672.73,0.0,-1.0,0.0,0.0]
[1779247883765,50.67,76672.73,0.0,-1.0,0.0,0.0]
[1779247883771,50.67,76672.73,0.0,-1.0,0.0,0.0]
[1779247884375,50.67,76672.73,0.0,-1.0,0.0,0.0]
[1779247884534,50.67,76672.73,0.0,-1.0,0.0,0.0]
[1779247884599,50.67,76673.23,0.0,-1.0,0.0,0.0]
[1779247888368,50.67,76672.35,0.0,-1.0,0.0,0.0]
[1779247889561,50.67,76672.35,0.0,-1.0,0.0,0.0]
[1779247889375,50.67,76673.86,0.0,-1.0,0.0,0.0]
[1779247889771,50.67,76673.86,0.0,-1.0,0.0,0.0]
[1779247890382,50.67,76674.34,0.0,-1.0,0.0,0.0]
[1779247892396,50.67,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,50.67,76674.41,0.0,-1.0,0.0,0.0]
[1779247894562,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779247895006,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779247895020,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779247895417,50.67,76674.82,0.0,-1.0,0.0,0.0]
[1779247897520,50.67,76674.42,0.0,-1.0,0.0,0.0]
[1779247897611,50.67,76674.23,0.0,-1.0,0.0,0.0]
[1779247902466,50.67,76677.05,0.0,-1.0,0.0,0.0]
[1779247902934,50.67,76677.05,0.0,-1.0,0.0,0.0]
[1779247903025,50.67,76677.05,0.0,-1.0,0.0,0.0]
[1779247903472,50.67,76685.36,0.0,-1.0,0.0,0.0]
[1779247903815,50.67,76685.36,0.0,-1.0,0.0,0.0]
[1779247904024,50.67,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,50.67,76688.33,0.0,-1.0,0.0,0.0]
[1779247906108,50.67,76688.66,0.0,-1.0,0.0,0.0]
[1779247906572,50.67,76688.66,0.0,-1.0,0.0,0.0]
[1779247906605,50.67,76691.41,0.0,-1.0,0.0,0.0]
[1779247906771,50.67,76691.41,0.0,-1.0,0.0,0.0]
[1779247911528,50.67,76692.63,0.0,-1.0,0.0,0.0]
[1779247913542,50.67,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,50.67,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,50.67,76697.64,0.0,-1.0,0.0,0.0]
[1779247916016,50.67,76697.64,0.0,-1.0,0.0,0.0]
[1779247916272,50.67,76697.64,0.0,-1.0,0.0,0.0]
[1779247917223,50.67,76698.24,0.0,-1.0,0.0,0.0]
[1779247917269,50.67,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,50.67,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,50.67,76701.15,0.0,-1.0,0.0,0.0]
[1779247920895,50.67,76701.15,0.0,-1.0,0.0,0.0]
[1779247921025,50.67,76701.15,0.0,-1.0,0.0,0.0]
[1779247922145,50.67,76700.99,0.0,-1.0,0.0,0.0]
[1779247922274,50.67,76700.99,0.0,-1.0,0.0,0.0]
[1779247922607,50.67,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,50.67,76709.07,0.0,-1.0,0.0,0.0]
[1779247924419,50.67,76709.07,0.0,-1.0,0.0,0.0]
[1779247924521,50.67,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,50.67,76711.84,0.0,-1.0,0.0,0.0]
[1779247927642,50.67,76713.39,0.0,-1.0,0.0,0.0]
[1779247928882,50.67,76713.47,0.0,-1.0,0.0,0.0]
[1779247929656,50.67,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,50.67,76713.6,0.0,-1.0,0.0,0.0]
[1779247937713,50.67,76713.16,0.0,-1.0,0.0,0.0]
[1779247939728,50.67,76714.42,0.0,-1.0,0.0,0.0]
[1779247942699,50.67,76714.48,0.0,-1.0,0.0,0.0]
[1779247942772,50.67,76714.48,0.0,-1.0,0.0,0.0]
[1779247942848,50.67,76715.41,0.0,-1.0,0.0,0.0]
[1779247944289,50.67,76715.41,0.0,-1.0,0.0,0.0]
[1779247944528,50.67,76715.41,0.0,-1.0,0.0,0.0]
[1779247944629,50.67,76715.94,0.0,-1.0,0.0,0.0]
[1779247949798,50.67,76716.53,0.0,-1.0,0.0,0.0]
[1779247952210,50.67,76716.5,0.0,-1.0,0.0,0.0]
[1779247952270,50.67,76716.5,0.0,-1.0,0.0,0.0]
[1779247952370,50.67,76714.74,0.0,-1.0,0.0,0.0]
[1779247956847,50.67,76713.55,0.0,-1.0,0.0,0.0]
[1779247957952,50.67,76713.55,0.0,-1.0,0.0,0.0]
[1779247958022,50.67,76713.55,0.0,-1.0,0.0,0.0]
[1779247958524,50.67,76713.55,0.0,-1.0,0.0,0.0]
[1779247958620,50.67,76701.16,0.0,-1.0,0.0,0.0]
[1779247958770,50.67,76701.16,0.0,-1.0,0.0,0.0]
[1779247961881,50.67,76703.05,0.0,-1.0,0.0,0.0]
[1779247964953,50.67,76703.5,0.0,-1.0,0.0,0.0]
[1779247965023,50.67,76703.5,0.0,-1.0,0.0,0.0]
[1779247965043,50.67,76704.68,0.0,-1.0,0.0,0.0]
[1779247970640,50.67,76705.2,0.0,-1.0,0.0,0.0]
[1779247970771,50.67,76704.39,0.0,-1.0,0.0,0.0]
[1779247970945,50.67,76704.33,0.0,-1.0,0.0,0.0]
[1779247973533,50.67,76704.14,0.0,-1.0,0.0,0.0]
[1779247973719,50.67,76704.14,0.0,-1.0,0.0,0.0]
[1779247973770,50.67,76704.14,0.0,-1.0,0.0,0.0]
[1779247974974,50.67,76693.11,0.0,-1.0,0.0,0.0]
[1779247976220,50.67,76693.11,0.0,-1.0,0.0,0.0]
[1779247976271,50.67,76693.11,0.0,-1.0,0.0,0.0]
[1779247976372,50.67,76693.78,0.0,-1.0,0.0,0.0]
[1779247980302,50.67,76694.33,0.0,-1.0,0.0,0.0]
[1779247980524,50.67,76694.33,0.0,-1.0,0.0,0.0]
[1779247980532,50.67,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,50.67,76697.75,0.0,-1.0,0.0,0.0]
[1779247982347,50.67,76697.75,0.0,-1.0,0.0,0.0]
[1779247982520,50.67,76697.75,0.0,-1.0,0.0,0.0]
[1779247982621,50.67,76698.12,0.0,-1.0,0.0,0.0]
[1779247983035,50.67,76699.49,0.0,-1.0,0.0,0.0]
[1779247984042,50.67,76701.25,0.0,-1.0,0.0,0.0]
[1779247985049,50.67,76703.36,0.0,-1.0,0.0,0.0]
[1779247987545,50.67,76704.1,0.0,-1.0,0.0,0.0]
[1779247987740,50.67,76704.75,0.0,-1.0,0.0,0.0]
[1779247989077,50.67,76706.91,0.0,-1.0,0.0,0.0]
[1779247990168,50.67,76706.91,0.0,-1.0,0.0,0.0]
[1779247990270,50.67,76706.91,0.0,-1.0,0.0,0.0]
[1779247990371,50.67,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,50.67,76711.42,0.0,-1.0,0.0,0.0]
[1779247992343,50.67,76711.42,0.0,-1.0,0.0,0.0]
[1779247992521,50.67,76711.42,0.0,-1.0,0.0,0.0]
[1779247994112,50.67,76709.08,0.0,-1.0,0.0,0.0]
[1779247995330,50.67,76709.08,0.0,-1.0,0.0,0.0]
[1779247995518,50.67,76709.08,0.0,-1.0,0.0,0.0]
[1779247995588,50.67,76700.56,0.0,-1.0,0.0,0.0]
[1779247996244,50.67,76700.56,0.0,-1.0,0.0,0.0]
[1779247996271,50.67,76700.56,0.0,-1.0,0.0,0.0]
[1779247996277,50.67,76691.85,0.0,-1.0,0.0,0.0]
[1779247997135,50.67,76689.84,0.0,-1.0,0.0,0.0]
[1779247998508,50.67,76689.84,0.0,-1.0,0.0,0.0]
[1779247998519,50.67,76689.84,0.0,-1.0,0.0,0.0]
[1779247998602,50.67,76690.28,0.0,-1.0,0.0,0.0]
[1779248001787,50.67,76689.81,0.0,-1.0,0.0,0.0]
[1779248002020,50.67,76689.81,0.0,-1.0,0.0,0.0]
[1779248002170,50.67,76690.61,0.0,-1.0,0.0,0.0]
[1779248006198,50.67,76693.11,0.0,-1.0,0.0,0.0]
[1779248008327,50.67,76693.29,0.0,-1.0,0.0,0.0]
[1779248008522,50.67,76693.29,0.0,-1.0,0.0,0.0]
[1779248011233,50.67,76692.21,0.0,-1.0,0.0,0.0]
[1779248014088,50.67,76692.89,0.0,-1.0,0.0,0.0]
[1779248014272,50.67,76692.89,0.0,-1.0,0.0,0.0]
[1779248014371,50.67,76693.21,0.0,-1.0,0.0,0.0]
[1779248014868,50.67,76693.21,0.0,-1.0,0.0,0.0]
[1779248015021,50.67,76693.21,0.0,-1.0,0.0,0.0]
[1779248015261,50.67,76694.17,0.0,-1.0,0.0,0.0]
[1779248018282,50.67,76693.3,0.0,-1.0,0.0,0.0]
[1779248021972,50.67,76694.02,0.0,-1.0,0.0,0.0]
[1779248022019,50.67,76694.02,0.0,-1.0,0.0,0.0]
[1779248022676,50.67,76694.02,0.0,-1.0,0.0,0.0]
[1779248022310,50.67,76695.17,0.0,-1.0,0.0,0.0]
[1779248022774,50.67,76695.17,0.0,-1.0,0.0,0.0]
[1779248023317,50.67,76695.94,0.0,-1.0,0.0,0.0]
[1779248024439,50.67,76695.94,0.0,-1.0,0.0,0.0]
[1779248024519,50.67,76695.94,0.0,-1.0,0.0,0.0]
[1779248024540,50.67,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,50.67,76703.78,0.0,-1.0,0.0,0.0]
[1779248028691,50.67,76703.47,0.0,-1.0,0.0,0.0]
[1779248028777,50.67,76704.02,0.0,-1.0,0.0,0.0]
[1779248029359,50.67,76704.53,0.0,-1.0,0.0,0.0]
[1779248031373,50.67,76705.69,0.0,-1.0,0.0,0.0]
[1779248033387,50.67,76708.88,0.0,-1.0,0.0,0.0]
[1779248034394,50.67,76714.45,0.0,-1.0,0.0,0.0]
[1779248035666,50.67,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,50.67,76716.51,0.0,-1.0,0.0,0.0]
[1779248037524,50.67,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779248041418,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779248041522,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779248041621,50.67,76713.35,0.0,-1.0,0.0,0.0]
[1779248041826,50.67,76713.35,0.0,-1.0,0.0,0.0]
[1779248042022,50.67,76713.35,0.0,-1.0,0.0,0.0]
[1779248044784,50.67,76713.05,0.0,-1.0,0.0,0.0]
[1779248045470,50.67,76709.93,0.0,-1.0,0.0,0.0]
[1779248045800,50.67,76709.93,0.0,-1.0,0.0,0.0]
[1779248045947,50.67,76709.93,0.0,-1.0,0.0,0.0]
[1779248046022,50.67,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779248050505,50.67,76706.63,0.0,-1.0,0.0,0.0]
[1779248052623,50.67,76706.63,0.0,-1.0,0.0,0.0]
[1779248052773,50.67,76706.63,0.0,-1.0,0.0,0.0]
[1779248052720,50.67,76705.57,0.0,-1.0,0.0,0.0]
[1779248052854,50.67,76705.57,0.0,-1.0,0.0,0.0]
[1779248053019,50.67,76705.57,0.0,-1.0,0.0,0.0]
[1779248057555,50.67,76704.26,0.0,-1.0,0.0,0.0]
[1779248059569,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248060156,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248060215,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248060272,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248060660,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248060705,50.67,76705.35,0.0,-1.0,0.0,0.0]
[1779248066618,50.67,76705.53,0.0,-1.0,0.0,0.0]
[1779248067900,50.67,76704.92,0.0,-1.0,0.0,0.0]
[1779248068023,50.67,76704.92,0.0,-1.0,0.0,0.0]
[1779248068128,50.67,76704.92,0.0,-1.0,0.0,0.0]
[1779248068271,50.67,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,50.67,76704.88,0.0,-1.0,0.0,0.0]
[1779248073667,50.67,76704.59,0.0,-1.0,0.0,0.0]
[1779248075832,50.67,76704.36,0.0,-1.0,0.0,0.0]
[1779248075961,50.67,76704.36,0.0,-1.0,0.0,0.0]
[1779248076021,50.67,76704.36,0.0,-1.0,0.0,0.0]
[1779248077694,50.67,76704.4,0.0,-1.0,0.0,0.0]
[1779248081322,50.67,76704.4,0.0,-1.0,0.0,0.0]
[1779248082730,50.67,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,50.67,76697.08,0.0,-1.0,0.0,0.0]
[1779248083906,50.67,76697.08,0.0,-1.0,0.0,0.0]
[1779248084031,50.67,76697.08,0.0,-1.0,0.0,0.0]
[1779248084191,50.67,76697.08,0.0,-1.0,0.0,0.0]
[1779248084272,50.67,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,50.67,76697.07,0.0,-1.0,0.0,0.0]
[1779248089779,50.67,76700.05,0.0,-1.0,0.0,0.0]
[1779248090573,50.67,76700.05,0.0,-1.0,0.0,0.0]
[1779248090770,50.67,76700.05,0.0,-1.0,0.0,0.0]
[1779248090775,50.67,76700.05,0.0,-1.0,0.0,0.0]
[1779248090786,50.67,76700.1,0.0,-1.0,0.0,0.0]
[1779248091019,50.67,76700.1,0.0,-1.0,0.0,0.0]
[1779248092800,50.67,76706.83,0.0,-1.0,0.0,0.0]
[1779248095441,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779248095531,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779248095579,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779248095771,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779248095821,50.67,76706.33,0.0,-1.0,0.0,0.0]
[1779248097756,50.67,76708.07,0.0,-1.0,0.0,0.0]
[1779248102205,50.67,76708.83,0.0,-1.0,0.0,0.0]
[1779248102272,50.67,76708.83,0.0,-1.0,0.0,0.0]
[1779248102371,50.67,76708.83,0.0,-1.0,0.0,0.0]
[1779248102523,50.67,76708.83,0.0,-1.0,0.0,0.0]
[1779248102681,50.67,76708.83,0.0,-1.0,0.0,0.0]
[1779248102782,50.67,76709.26,0.0,-1.0,0.0,0.0]
[1779248108621,50.67,76709.85,0.0,-1.0,0.0,0.0]
[1779248108770,50.67,76709.85,0.0,-1.0,0.0,0.0]
[1779248108771,50.67,76709.85,0.0,-1.0,0.0,0.0]
[1779248108630,50.67,76711.27,0.0,-1.0,0.0,0.0]
[1779248109019,50.67,76711.27,0.0,-1.0,0.0,0.0]
[1779248109121,50.67,76712.32,0.0,-1.0,0.0,0.0]
[1779248113926,50.67,76712.67,0.0,-1.0,0.0,0.0]
[1779248114020,50.67,76712.67,0.0,-1.0,0.0,0.0]
[1779248114083,50.67,76712.67,0.0,-1.0,0.0,0.0]
[1779248114273,50.67,76712.67,0.0,-1.0,0.0,0.0]
[1779248114510,50.67,76713.21,0.0,-1.0,0.0,0.0]
[1779248114955,50.67,76714.72,0.0,-1.0,0.0,0.0]
[1779248117976,50.67,76711.57,0.0,-1.0,0.0,0.0]
[1779248120499,50.67,76711.57,0.0,-1.0,0.0,0.0]
[1779248120520,50.67,76711.57,0.0,-1.0,0.0,0.0]
[1779248120637,50.67,76711.57,0.0,-1.0,0.0,0.0]
[1779248120771,50.67,76711.57,0.0,-1.0,0.0,0.0]
[1779248120837,50.67,76711.39,0.0,-1.0,0.0,0.0]
[1779248123212,50.67,76710.94,0.0,-1.0,0.0,0.0]
[1779248125034,50.67,76712.63,0.0,-1.0,0.0,0.0]
[1779248126186,50.67,76712.63,0.0,-1.0,0.0,0.0]
[1779248126270,50.67,76712.63,0.0,-1.0,0.0,0.0]
[1779248126409,50.67,76712.63,0.0,-1.0,0.0,0.0]
[1779248126522,50.67,76712.63,0.0,-1.0,0.0,0.0]
[1779248126621,50.67,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,50.67,76716.52,0.0,-1.0,0.0,0.0]
[1779248131143,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779248131272,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779248131368,50.67,76717.02,0.0,-1.0,0.0,0.0]
[1779248132332,50.67,76717.02,0.0,-1.0,0.0,0.0]
[1779248132521,50.67,76717.02,0.0,-1.0,0.0,0.0]
[1779248132622,50.67,76716.41,0.0,-1.0,0.0,0.0]
[1779248138654,50.67,76716.67,0.0,-1.0,0.0,0.0]
[1779248138771,50.67,76716.67,0.0,-1.0,0.0,0.0]
[1779248138834,50.67,76717.71,0.0,-1.0,0.0,0.0]
[1779248140338,50.67,76717.95,0.0,-1.0,0.0,0.0]
[1779248140520,50.67,76717.95,0.0,-1.0,0.0,0.0]
[1779248140793,50.67,76717.95,0.0,-1.0,0.0,0.0]
[1779248140847,50.67,76720.97,0.0,-1.0,0.0,0.0]
[1779248141020,50.67,76720.97,0.0,-1.0,0.0,0.0]
[1779248141147,50.67,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779248143638,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779248143771,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779248143791,50.67,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,50.67,76714.11,0.0,-1.0,0.0,0.0]
[1779248148695,50.67,76714.55,0.0,-1.0,0.0,0.0]
[1779248148772,50.67,76714.55,0.0,-1.0,0.0,0.0]
[1779248148861,50.67,76713.37,0.0,-1.0,0.0,0.0]
[1779248148952,50.67,76713.37,0.0,-1.0,0.0,0.0]
[1779248149023,50.67,76713.37,0.0,-1.0,0.0,0.0]
[1779248149844,50.67,76707.79,0.0,-1.0,0.0,0.0]
[1779248150211,50.67,76706.37,0.0,-1.0,0.0,0.0]
[1779248154239,50.67,76706.3,0.0,-1.0,0.0,0.0]
[1779248155045,50.67,76706.3,0.0,-1.0,0.0,0.0]
[1779248155186,50.67,76706.3,0.0,-1.0,0.0,0.0]
[1779248155273,50.67,76706.3,0.0,-1.0,0.0,0.0]
[1779248155346,50.67,76706.54,0.0,-1.0,0.0,0.0]
[1779248157499,50.67,76706.51,0.0,-1.0,0.0,0.0]
[1779248157600,50.67,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,50.67,76706.48,0.0,-1.0,0.0,0.0]
[1779248161707,50.67,76706.06,0.0,-1.0,0.0,0.0]
[1779248161775,50.67,76706.06,0.0,-1.0,0.0,0.0]
[1779248161798,50.67,76698.1,0.0,-1.0,0.0,0.0]
[1779248162089,50.67,76698.1,0.0,-1.0,0.0,0.0]
[1779248162270,50.67,76698.1,0.0,-1.0,0.0,0.0]
[1779248162297,50.67,76702.12,0.0,-1.0,0.0,0.0]
[1779248163304,50.67,76702.39,0.0,-1.0,0.0,0.0]
[1779248164310,50.67,76703.72,0.0,-1.0,0.0,0.0]
[1779248166786,50.67,76704.39,0.0,-1.0,0.0,0.0]
[1779248166872,50.67,76704.21,0.0,-1.0,0.0,0.0]
[1779248166908,50.67,76704.21,0.0,-1.0,0.0,0.0]
[1779248167021,50.67,76704.21,0.0,-1.0,0.0,0.0]
[1779248167332,50.67,76704.06,0.0,-1.0,0.0,0.0]
[1779248168343,50.67,76706.16,0.0,-1.0,0.0,0.0]
[1779248173378,50.67,76706.39,0.0,-1.0,0.0,0.0]
[1779248176899,50.67,76706.36,0.0,-1.0,0.0,0.0]
[1779248176399,50.67,76708.13,0.0,-1.0,0.0,0.0]
[1779248177023,50.67,76708.13,0.0,-1.0,0.0,0.0]
[1779248177066,50.67,76708.13,0.0,-1.0,0.0,0.0]
[1779248177273,50.67,76708.13,0.0,-1.0,0.0,0.0]
[1779248177406,50.67,76707.92,0.0,-1.0,0.0,0.0]
[1779248178592,50.67,76707.92,0.0,-1.0,0.0,0.0]
[1779248179419,50.67,76708.79,0.0,-1.0,0.0,0.0]
[1779248181464,50.67,76709.24,0.0,-1.0,0.0,0.0]
[1779248181523,50.67,76709.24,0.0,-1.0,0.0,0.0]
[1779248181622,50.67,76711.42,0.0,-1.0,0.0,0.0]
[1779248183303,50.67,76711.38,0.0,-1.0,0.0,0.0]
[1779248183520,50.67,76711.38,0.0,-1.0,0.0,0.0]
[1779248183533,50.67,76710.61,0.0,-1.0,0.0,0.0]
[1779248185623,50.67,76711.18,0.0,-1.0,0.0,0.0]
[1779248185769,50.67,76711.18,0.0,-1.0,0.0,0.0]
[1779248185871,50.67,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,50.67,76713.54,0.0,-1.0,0.0,0.0]
[1779248189491,50.67,76715.21,0.0,-1.0,0.0,0.0]
[1779248191506,50.67,76716.18,0.0,-1.0,0.0,0.0]
[1779248197144,50.67,76716.44,0.0,-1.0,0.0,0.0]
[1779248197271,50.67,76716.44,0.0,-1.0,0.0,0.0]
[1779248197548,50.67,76715.52,0.0,-1.0,0.0,0.0]
[1779248198641,50.67,76715.52,0.0,-1.0,0.0,0.0]
[1779248198771,50.67,76715.52,0.0,-1.0,0.0,0.0]
[1779248198782,50.67,76706.95,0.0,-1.0,0.0,0.0]
[1779248199811,50.67,76706.95,0.0,-1.0,0.0,0.0]
[1779248199912,50.67,76706.95,0.0,-1.0,0.0,0.0]
[1779248203410,50.67,76707.57,0.0,-1.0,0.0,0.0]
[1779248203523,50.67,76707.57,0.0,-1.0,0.0,0.0]
[1779248203590,50.67,76707.59,0.0,-1.0,0.0,0.0]
[1779248204446,50.67,76707.59,0.0,-1.0,0.0,0.0]
[1779248204520,50.67,76707.59,0.0,-1.0,0.0,0.0]
[1779248205604,50.67,76706.73,0.0,-1.0,0.0,0.0]
[1779248208700,50.67,76707.12,0.0,-1.0,0.0,0.0]
[1779248208771,50.67,76707.12,0.0,-1.0,0.0,0.0]
[1779248208852,50.67,76710.04,0.0,-1.0,0.0,0.0]
[1779248209475,50.67,76710.04,0.0,-1.0,0.0,0.0]
[1779248209524,50.67,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,50.67,76711.59,0.0,-1.0,0.0,0.0]
[1779248214667,50.67,76712.03,0.0,-1.0,0.0,0.0]
[1779248215609,50.67,76712.03,0.0,-1.0,0.0,0.0]
[1779248215789,50.67,76712.03,0.0,-1.0,0.0,0.0]
[1779248217825,50.67,76712.55,0.0,-1.0,0.0,0.0]
[1779248217877,50.67,76712.89,0.0,-1.0,0.0,0.0]
[1779248218020,50.67,76712.89,0.0,-1.0,0.0,0.0]
[1779248218695,50.67,76714.91,0.0,-1.0,0.0,0.0]
[1779248222209,50.67,76714.69,0.0,-1.0,0.0,0.0]
[1779248222270,50.67,76714.69,0.0,-1.0,0.0,0.0]
[1779248224737,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779248231786,50.67,76716.32,0.0,-1.0,0.0,0.0]
[1779248233547,50.67,76715.83,0.0,-1.0,0.0,0.0]
[1779248233725,50.67,76715.83,0.0,-1.0,0.0,0.0]
[1779248233770,50.67,76715.83,0.0,-1.0,0.0,0.0]
[1779248233800,50.67,76716.35,0.0,-1.0,0.0,0.0]
[1779248234807,50.67,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,50.67,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,50.67,76717.87,0.0,-1.0,0.0,0.0]
[1779248243693,50.67,76717.87,0.0,-1.0,0.0,0.0]
[1779248243770,50.67,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,50.67,76719.96,0.0,-1.0,0.0,0.0]
[1779248244055,50.67,76719.96,0.0,-1.0,0.0,0.0]
[1779248244272,50.67,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,50.67,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,50.67,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,50.67,76728.39,0.0,-1.0,0.0,0.0]
[1779248248203,50.67,76728.39,0.0,-1.0,0.0,0.0]
[1779248248270,50.67,76728.39,0.0,-1.0,0.0,0.0]
[1779248248633,50.67,76728.39,0.0,-1.0,0.0,0.0]
[1779248248772,50.67,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,50.67,76727.46,0.0,-1.0,0.0,0.0]
[1779248249913,50.67,76728.19,0.0,-1.0,0.0,0.0]
[1779248251926,50.67,76727.92,0.0,-1.0,0.0,0.0]
[1779248253941,50.67,76723.07,0.0,-1.0,0.0,0.0]
[1779248254219,50.67,76723.07,0.0,-1.0,0.0,0.0]
[1779248254269,50.67,76723.07,0.0,-1.0,0.0,0.0]
[1779248254520,50.67,76723.07,0.0,-1.0,0.0,0.0]
[1779248254776,50.67,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,50.67,76717.83,0.0,-1.0,0.0,0.0]
[1779248257969,50.67,76716.72,0.0,-1.0,0.0,0.0]
[1779248262146,50.67,76716.89,0.0,-1.0,0.0,0.0]
[1779248262270,50.67,76716.89,0.0,-1.0,0.0,0.0]
[1779248262424,50.67,76716.89,0.0,-1.0,0.0,0.0]
[1779248262522,50.67,76716.89,0.0,-1.0,0.0,0.0]
[1779248262526,50.67,76717.12,0.0,-1.0,0.0,0.0]
[1779248263711,50.67,76717.12,0.0,-1.0,0.0,0.0]
[1779248265874,50.67,76716.53,0.0,-1.0,0.0,0.0]
[1779248265965,50.67,76714.7,0.0,-1.0,0.0,0.0]
[1779248266020,50.67,76714.7,0.0,-1.0,0.0,0.0]
[1779248266192,50.67,76714.7,0.0,-1.0,0.0,0.0]
[1779248266271,50.67,76714.7,0.0,-1.0,0.0,0.0]
[1779248266329,50.67,76709.8,0.0,-1.0,0.0,0.0]
[1779248267032,50.67,76709.17,0.0,-1.0,0.0,0.0]
[1779248272068,50.67,76709.65,0.0,-1.0,0.0,0.0]
[1779248277102,50.67,76709.46,0.0,-1.0,0.0,0.0]
[1779248279667,50.67,76709.49,0.0,-1.0,0.0,0.0]
[1779248279770,50.67,76709.49,0.0,-1.0,0.0,0.0]
[1779248279871,50.67,76711.81,0.0,-1.0,0.0,0.0]
[1779248280578,50.67,76711.81,0.0,-1.0,0.0,0.0]
[1779248280774,50.67,76711.81,0.0,-1.0,0.0,0.0]
[1779248280871,50.67,76712.78,0.0,-1.0,0.0,0.0]
[1779248282139,50.67,76714.31,0.0,-1.0,0.0,0.0]
[1779248283788,50.67,76714.31,0.0,-1.0,0.0,0.0]
[1779248285304,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779248285520,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779248285815,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779248286023,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779248285871,50.67,76715.98,0.0,-1.0,0.0,0.0]
[1779248289290,50.67,76715.63,0.0,-1.0,0.0,0.0]
[1779248289521,50.67,76715.63,0.0,-1.0,0.0,0.0]
[1779248289562,50.67,76716.48,0.0,-1.0,0.0,0.0]
[1779248290194,50.67,76718.61,0.0,-1.0,0.0,0.0]
[1779248291200,50.67,76721.1,0.0,-1.0,0.0,0.0]
[1779248293590,50.67,76721.5,0.0,-1.0,0.0,0.0]
[1779248293770,50.67,76721.5,0.0,-1.0,0.0,0.0]
[1779248299257,50.67,76721.9,0.0,-1.0,0.0,0.0]
[1779248303897,50.67,76721.85,0.0,-1.0,0.0,0.0]
[1779248304019,50.67,76721.85,0.0,-1.0,0.0,0.0]
[1779248309327,50.67,76721.74,0.0,-1.0,0.0,0.0]
[1779248313011,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248313519,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248313974,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248314019,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248313706,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248315520,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248315533,50.67,76721.89,0.0,-1.0,0.0,0.0]
[1779248318337,50.67,76721.33,0.0,-1.0,0.0,0.0]
[1779248318366,50.67,76721.33,0.0,-1.0,0.0,0.0]
[1779248318391,50.67,76717.74,0.0,-1.0,0.0,0.0]
[1779248319398,50.67,76714.62,0.0,-1.0,0.0,0.0]
[1779248324593,50.67,76714.95,0.0,-1.0,0.0,0.0]
[1779248324772,50.67,76714.95,0.0,-1.0,0.0,0.0]
[1779248324825,50.67,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,50.67,76711.08,0.0,-1.0,0.0,0.0]
[1779248327809,50.67,76711.08,0.0,-1.0,0.0,0.0]
[1779248328020,50.67,76711.08,0.0,-1.0,0.0,0.0]
[1779248327907,50.67,76711.29,0.0,-1.0,0.0,0.0]
[1779248330603,50.67,76710.86,0.0,-1.0,0.0,0.0]
[1779248330774,50.67,76710.86,0.0,-1.0,0.0,0.0]
[1779248332343,50.67,76710.78,0.0,-1.0,0.0,0.0]
[1779248332519,50.67,76710.78,0.0,-1.0,0.0,0.0]
[1779248332586,50.67,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,50.67,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,50.67,76711.28,0.0,-1.0,0.0,0.0]
[1779248341354,50.67,76711.28,0.0,-1.0,0.0,0.0]
[1779248341536,50.67,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,50.67,76703.45,0.0,-1.0,0.0,0.0]
[1779248343566,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779248344372,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779248344520,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779248344693,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779248344772,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779248344832,50.67,76703.28,0.0,-1.0,0.0,0.0]
[1779248350375,50.67,76702.84,0.0,-1.0,0.0,0.0]
[1779248350521,50.67,76702.84,0.0,-1.0,0.0,0.0]
[1779248351961,50.67,76702.48,0.0,-1.0,0.0,0.0]
[1779248352021,50.67,76702.48,0.0,-1.0,0.0,0.0]
[1779248351964,50.67,76701.99,0.0,-1.0,0.0,0.0]
[1779248352630,50.67,76702.93,0.0,-1.0,0.0,0.0]
[1779248356034,50.67,76703.0,0.0,-1.0,0.0,0.0]
[1779248356273,50.67,76703.18,0.0,-1.0,0.0,0.0]
[1779248356622,50.67,76703.18,0.0,-1.0,0.0,0.0]
[1779248356770,50.67,76703.18,0.0,-1.0,0.0,0.0]
[1779248356871,50.67,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,50.67,76709.71,0.0,-1.0,0.0,0.0]
[1779248362461,50.67,76709.78,0.0,-1.0,0.0,0.0]
[1779248362521,50.67,76709.78,0.0,-1.0,0.0,0.0]
[1779248362700,50.67,76708.72,0.0,-1.0,0.0,0.0]
[1779248364714,50.67,76709.75,0.0,-1.0,0.0,0.0]
[1779248371762,50.67,76709.75,0.0,-1.0,0.0,0.0]
[1779248373635,50.67,76709.77,0.0,-1.0,0.0,0.0]
[1779248373770,50.67,76709.77,0.0,-1.0,0.0,0.0]
[1779248374211,50.67,76709.81,0.0,-1.0,0.0,0.0]
[1779248374270,50.67,76709.81,0.0,-1.0,0.0,0.0]
[1779248374783,50.67,76709.71,0.0,-1.0,0.0,0.0]
[1779248379818,50.67,76709.83,0.0,-1.0,0.0,0.0]
[1779248381322,50.67,76709.53,0.0,-1.0,0.0,0.0]
[1779248381521,50.67,76709.53,0.0,-1.0,0.0,0.0]
[1779248385861,50.67,76711.95,0.0,-1.0,0.0,0.0]
[1779248386479,50.67,76711.95,0.0,-1.0,0.0,0.0]
[1779248386521,50.67,76711.95,0.0,-1.0,0.0,0.0]
[1779248386868,50.67,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,50.67,76716.61,0.0,-1.0,0.0,0.0]
[1779248391903,50.67,76717.69,0.0,-1.0,0.0,0.0]
[1779248393534,50.67,76718.05,0.0,-1.0,0.0,0.0]
[1779248394081,50.67,76718.05,0.0,-1.0,0.0,0.0]
[1779248393917,50.67,76719.14,0.0,-1.0,0.0,0.0]
[1779248394269,50.67,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,50.67,76721.21,0.0,-1.0,0.0,0.0]
[1779248399368,50.67,76721.57,0.0,-1.0,0.0,0.0]
[1779248399519,50.67,76721.57,0.0,-1.0,0.0,0.0]
[1779248401973,50.67,76723.33,0.0,-1.0,0.0,0.0]
[1779248408016,50.67,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,50.67,76722.25,0.0,-1.0,0.0,0.0]
[1779248409336,50.67,76722.25,0.0,-1.0,0.0,0.0]
[1779248409371,50.67,76722.25,0.0,-1.0,0.0,0.0]
[1779248409522,50.67,76722.25,0.0,-1.0,0.0,0.0]
[1779248410029,50.67,76722.77,0.0,-1.0,0.0,0.0]
[1779248415064,50.67,76722.67,0.0,-1.0,0.0,0.0]
[1779248416071,50.67,76717.58,0.0,-1.0,0.0,0.0]
[1779248416574,50.67,76717.58,0.0,-1.0,0.0,0.0]
[1779248416771,50.67,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,50.67,76713.46,0.0,-1.0,0.0,0.0]
[1779248422113,50.67,76714.14,0.0,-1.0,0.0,0.0]
[1779248424127,50.67,76715.37,0.0,-1.0,0.0,0.0]
[1779248424895,50.67,76715.37,0.0,-1.0,0.0,0.0]
[1779248425020,50.67,76715.37,0.0,-1.0,0.0,0.0]
[1779248425187,50.67,76715.44,0.0,-1.0,0.0,0.0]
[1779248425271,50.67,76715.44,0.0,-1.0,0.0,0.0]
[1779248426141,50.67,76714.7,0.0,-1.0,0.0,0.0]
[1779248431175,50.67,76715.3,0.0,-1.0,0.0,0.0]
[1779248434083,50.67,76715.27,0.0,-1.0,0.0,0.0]
[1779248434094,50.67,76717.24,0.0,-1.0,0.0,0.0]
[1779248434272,50.67,76717.24,0.0,-1.0,0.0,0.0]
[1779248443173,50.67,76716.85,0.0,-1.0,0.0,0.0]
[1779248443819,50.67,76716.85,0.0,-1.0,0.0,0.0]
[1779248444020,50.67,76716.85,0.0,-1.0,0.0,0.0]
[1779248444121,50.67,76716.58,0.0,-1.0,0.0,0.0]
[1779248447142,50.67,76716.76,0.0,-1.0,0.0,0.0]
[1779248447270,50.67,76716.36,0.0,-1.0,0.0,0.0]
[1779248447288,50.67,76709.17,0.0,-1.0,0.0,0.0]
[1779248448604,50.67,76709.17,0.0,-1.0,0.0,0.0]
[1779248448642,50.67,76709.17,0.0,-1.0,0.0,0.0]
[1779248448773,50.67,76709.17,0.0,-1.0,0.0,0.0]
[1779248448802,50.67,76704.53,0.0,-1.0,0.0,0.0]
[1779248449302,50.67,76701.88,0.0,-1.0,0.0,0.0]
[1779248454337,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779248455613,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779248455776,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779248455778,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779248461386,50.67,76702.7,0.0,-1.0,0.0,0.0]
[1779248463520,50.67,76702.07,0.0,-1.0,0.0,0.0]
[1779248463534,50.67,76702.07,0.0,-1.0,0.0,0.0]
[1779248463775,50.67,76702.07,0.0,-1.0,0.0,0.0]
[1779248463851,50.67,76707.0,0.0,-1.0,0.0,0.0]
[1779248464987,50.67,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,50.67,76705.41,0.0,-1.0,0.0,0.0]
[1779248468434,50.67,76703.88,0.0,-1.0,0.0,0.0]
[1779248471190,50.67,76702.7,0.0,-1.0,0.0,0.0]
[1779248471238,50.67,76702.7,0.0,-1.0,0.0,0.0]
[1779248471270,50.67,76702.7,0.0,-1.0,0.0,0.0]
[1779248471455,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779248473470,50.67,76701.76,0.0,-1.0,0.0,0.0]
[1779248475121,50.67,76701.76,0.0,-1.0,0.0,0.0]
[1779248475171,50.67,76698.22,0.0,-1.0,0.0,0.0]
[1779248475273,50.67,76698.22,0.0,-1.0,0.0,0.0]
[1779248480519,50.67,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,50.67,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,50.67,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,50.67,76680.16,0.0,-1.0,0.0,0.0]
[1779248484547,50.67,76679.34,0.0,-1.0,0.0,0.0]
[1779248485894,50.67,76679.34,0.0,-1.0,0.0,0.0]
[1779248485898,50.67,76679.34,0.0,-1.0,0.0,0.0]
[1779248486021,50.67,76679.34,0.0,-1.0,0.0,0.0]
[1779248486098,50.67,76679.33,0.0,-1.0,0.0,0.0]
[1779248487568,50.67,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,50.67,76681.48,0.0,-1.0,0.0,0.0]
[1779248489582,50.67,76690.34,0.0,-1.0,0.0,0.0]
[1779248490622,50.67,76690.34,0.0,-1.0,0.0,0.0]
[1779248490629,50.67,76690.34,0.0,-1.0,0.0,0.0]
[1779248490772,50.67,76690.34,0.0,-1.0,0.0,0.0]
[1779248490776,50.67,76692.52,0.0,-1.0,0.0,0.0]
[1779248491596,50.67,76692.51,0.0,-1.0,0.0,0.0]
[1779248494810,50.67,76692.82,0.0,-1.0,0.0,0.0]
[1779248494812,50.67,76692.82,0.0,-1.0,0.0,0.0]
[1779248495023,50.67,76692.82,0.0,-1.0,0.0,0.0]
[1779248495121,50.67,76693.53,0.0,-1.0,0.0,0.0]
[1779248500794,50.67,76692.91,0.0,-1.0,0.0,0.0]
[1779248501027,50.67,76692.91,0.0,-1.0,0.0,0.0]
[1779248501122,50.67,76696.33,0.0,-1.0,0.0,0.0]
[1779248505448,50.67,76695.81,0.0,-1.0,0.0,0.0]
[1779248505513,50.67,76695.81,0.0,-1.0,0.0,0.0]
[1779248505521,50.67,76695.81,0.0,-1.0,0.0,0.0]
[1779248505704,50.67,76696.03,0.0,-1.0,0.0,0.0]
[1779248510740,50.67,76696.29,0.0,-1.0,0.0,0.0]
[1779248513761,50.67,76697.29,0.0,-1.0,0.0,0.0]
[1779248518796,50.67,76697.79,0.0,-1.0,0.0,0.0]
[1779248521817,50.67,76696.81,0.0,-1.0,0.0,0.0]
[1779248522322,50.67,76696.81,0.0,-1.0,0.0,0.0]
[1779248522392,50.67,76696.81,0.0,-1.0,0.0,0.0]
[1779248522524,50.67,76696.81,0.0,-1.0,0.0,0.0]
[1779248522824,50.67,76696.66,0.0,-1.0,0.0,0.0]
[1779248527859,50.67,76696.68,0.0,-1.0,0.0,0.0]
[1779248530043,50.67,76696.73,0.0,-1.0,0.0,0.0]
[1779248530115,50.67,76696.73,0.0,-1.0,0.0,0.0]
[1779248530272,50.67,76696.73,0.0,-1.0,0.0,0.0]
[1779248530216,50.67,76697.54,0.0,-1.0,0.0,0.0]
[1779248530880,50.67,76697.06,0.0,-1.0,0.0,0.0]
[1779248535914,50.67,76697.46,0.0,-1.0,0.0,0.0]
[1779248536961,50.67,76697.46,0.0,-1.0,0.0,0.0]
[1779248536963,50.67,76697.46,0.0,-1.0,0.0,0.0]
[1779248537021,50.67,76697.46,0.0,-1.0,0.0,0.0]
[1779248537120,50.67,76696.75,0.0,-1.0,0.0,0.0]
[1779248542964,50.67,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,50.67,76696.92,0.0,-1.0,0.0,0.0]
[1779248551021,50.67,76691.23,0.0,-1.0,0.0,0.0]
[1779248551636,50.67,76691.23,0.0,-1.0,0.0,0.0]
[1779248551730,50.67,76691.23,0.0,-1.0,0.0,0.0]
[1779248551770,50.67,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,50.67,76686.36,0.0,-1.0,0.0,0.0]
[1779248555626,50.67,76685.91,0.0,-1.0,0.0,0.0]
[1779248555771,50.67,76685.91,0.0,-1.0,0.0,0.0]
[1779248556056,50.67,76685.67,0.0,-1.0,0.0,0.0]
[1779248558070,50.67,76684.65,0.0,-1.0,0.0,0.0]
[1779248563105,50.67,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,50.67,76680.77,0.0,-1.0,0.0,0.0]
[1779248567133,50.67,76677.53,0.0,-1.0,0.0,0.0]
[1779248567783,50.67,76677.53,0.0,-1.0,0.0,0.0]
[1779248567831,50.67,76677.53,0.0,-1.0,0.0,0.0]
[1779248568020,50.67,76677.53,0.0,-1.0,0.0,0.0]
[1779248568140,50.67,76677.78,0.0,-1.0,0.0,0.0]
[1779248573175,50.67,76677.78,0.0,-1.0,0.0,0.0]
[1779248575482,50.67,76677.48,0.0,-1.0,0.0,0.0]
[1779248575522,50.67,76677.48,0.0,-1.0,0.0,0.0]
[1779248575566,50.67,76677.48,0.0,-1.0,0.0,0.0]
[1779248575772,50.67,76677.48,0.0,-1.0,0.0,0.0]
[1779248576195,50.67,76672.74,0.0,-1.0,0.0,0.0]
[1779248580224,50.67,76671.82,0.0,-1.0,0.0,0.0]
[1779248587273,50.67,76671.78,0.0,-1.0,0.0,0.0]
[1779248592308,50.67,76672.47,0.0,-1.0,0.0,0.0]
[1779248593315,50.67,76674.57,0.0,-1.0,0.0,0.0]
[1779248594105,50.67,76674.57,0.0,-1.0,0.0,0.0]
[1779248594228,50.67,76674.57,0.0,-1.0,0.0,0.0]
[1779248594276,50.67,76674.57,0.0,-1.0,0.0,0.0]
[1779248594322,50.67,76674.34,0.0,-1.0,0.0,0.0]
[1779248599357,50.67,76673.96,0.0,-1.0,0.0,0.0]
[1779248604218,50.67,76673.96,0.0,-1.0,0.0,0.0]
[1779248604269,50.67,76673.96,0.0,-1.0,0.0,0.0]
[1779248604311,50.67,76674.36,0.0,-1.0,0.0,0.0]
[1779248604696,50.67,76674.36,0.0,-1.0,0.0,0.0]
[1779248604773,50.67,76674.36,0.0,-1.0,0.0,0.0]
[1779248614465,50.67,76673.57,0.0,-1.0,0.0,0.0]
[1779248616131,50.67,76673.57,0.0,-1.0,0.0,0.0]
[1779248616269,50.67,76673.57,0.0,-1.0,0.0,0.0]
[1779248616313,50.67,76673.57,0.0,-1.0,0.0,0.0]
[1779248616366,50.67,76671.97,0.0,-1.0,0.0,0.0]
[1779248616521,50.67,76671.97,0.0,-1.0,0.0,0.0]
[1779248623291,50.67,76671.79,0.0,-1.0,0.0,0.0]
[1779248623321,50.67,76671.63,0.0,-1.0,0.0,0.0]
[1779248623523,50.67,76671.63,0.0,-1.0,0.0,0.0]
[1779248626049,50.67,76671.63,0.0,-1.0,0.0,0.0]
[1779248626269,50.67,76671.63,0.0,-1.0,0.0,0.0]
[1779248626352,50.67,76671.64,0.0,-1.0,0.0,0.0]
[1779248631587,50.67,76671.87,0.0,-1.0,0.0,0.0]
[1779248636622,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248638636,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248638770,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248638792,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248639023,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248639040,50.67,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,50.67,76668.1,0.0,-1.0,0.0,0.0]
[1779248641657,50.67,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,50.67,76666.22,0.0,-1.0,0.0,0.0]
[1779248653762,50.67,76666.98,0.0,-1.0,0.0,0.0]
[1779248655776,50.67,76674.53,0.0,-1.0,0.0,0.0]
[1779248656871,50.67,76674.53,0.0,-1.0,0.0,0.0]
[1779248656994,50.67,76674.53,0.0,-1.0,0.0,0.0]
[1779248657020,50.67,76674.53,0.0,-1.0,0.0,0.0]
[1779248657094,50.67,76673.74,0.0,-1.0,0.0,0.0]
[1779248663836,50.67,76674.31,0.0,-1.0,0.0,0.0]
[1779248666857,50.67,76673.21,0.0,-1.0,0.0,0.0]
[1779248672899,50.67,76672.96,0.0,-1.0,0.0,0.0]
[1779248676386,50.67,76673.43,0.0,-1.0,0.0,0.0]
[1779248676493,50.67,76673.39,0.0,-1.0,0.0,0.0]
[1779248676520,50.67,76673.39,0.0,-1.0,0.0,0.0]
[1779248677935,50.67,76673.21,0.0,-1.0,0.0,0.0]
[1779248679092,50.67,76673.21,0.0,-1.0,0.0,0.0]
[1779248679271,50.67,76673.21,0.0,-1.0,0.0,0.0]
[1779248679372,50.67,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,50.67,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,50.67,76678.42,0.0,-1.0,0.0,0.0]
[1779248682423,50.67,76678.42,0.0,-1.0,0.0,0.0]
[1779248682523,50.67,76678.41,0.0,-1.0,0.0,0.0]
[1779248682969,50.67,76678.44,0.0,-1.0,0.0,0.0]
[1779248688010,50.67,76679.57,0.0,-1.0,0.0,0.0]
[1779248692036,50.67,76680.24,0.0,-1.0,0.0,0.0]
[1779248697071,50.67,76680.14,0.0,-1.0,0.0,0.0]
[1779248698078,50.67,76674.57,0.0,-1.0,0.0,0.0]
[1779248700047,50.67,76674.63,0.0,-1.0,0.0,0.0]
[1779248700270,50.67,76674.63,0.0,-1.0,0.0,0.0]
[1779248704120,50.67,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,50.67,76675.2,0.0,-1.0,0.0,0.0]
[1779248707040,50.67,76675.2,0.0,-1.0,0.0,0.0]
[1779248707129,50.67,76675.2,0.0,-1.0,0.0,0.0]
[1779248707271,50.67,76675.2,0.0,-1.0,0.0,0.0]
[1779248707372,50.67,76674.21,0.0,-1.0,0.0,0.0]
[1779248711169,50.67,76675.79,0.0,-1.0,0.0,0.0]
[1779248716204,50.67,76676.09,0.0,-1.0,0.0,0.0]
[1779248719640,50.67,76675.99,0.0,-1.0,0.0,0.0]
[1779248719754,50.67,76675.99,0.0,-1.0,0.0,0.0]
[1779248719769,50.67,76675.99,0.0,-1.0,0.0,0.0]
[1779248720231,50.67,76675.83,0.0,-1.0,0.0,0.0]
[1779248723253,50.67,76678.52,0.0,-1.0,0.0,0.0]
[1779248726274,50.67,76677.68,0.0,-1.0,0.0,0.0]
[1779248726687,50.67,76677.68,0.0,-1.0,0.0,0.0]
[1779248726765,50.67,76677.68,0.0,-1.0,0.0,0.0]
[1779248726771,50.67,76677.68,0.0,-1.0,0.0,0.0]
[1779248727019,50.67,76677.68,0.0,-1.0,0.0,0.0]
[1779248727281,50.67,76677.49,0.0,-1.0,0.0,0.0]
[1779248729295,50.67,76675.52,0.0,-1.0,0.0,0.0]
[1779248730303,50.67,76675.52,0.0,-1.0,0.0,0.0]
[1779248730421,50.67,76675.52,0.0,-1.0,0.0,0.0]
[1779248730464,50.67,76671.42,0.0,-1.0,0.0,0.0]
[1779248730519,50.67,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,50.67,76671.1,0.0,-1.0,0.0,0.0]
[1779248733323,50.67,76672.35,0.0,-1.0,0.0,0.0]
[1779248734330,50.67,76674.38,0.0,-1.0,0.0,0.0]
[1779248738358,50.67,76675.16,0.0,-1.0,0.0,0.0]
[1779248738749,50.67,76675.16,0.0,-1.0,0.0,0.0]
[1779248738754,50.67,76675.16,0.0,-1.0,0.0,0.0]
[1779248738770,50.67,76675.16,0.0,-1.0,0.0,0.0]
[1779248739365,50.67,76675.19,0.0,-1.0,0.0,0.0]
[1779248744399,50.67,76675.02,0.0,-1.0,0.0,0.0]
[1779248749435,50.67,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,50.67,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,50.67,76668.14,0.0,-1.0,0.0,0.0]
[1779248751613,50.67,76668.14,0.0,-1.0,0.0,0.0]
[1779248751672,50.67,76668.14,0.0,-1.0,0.0,0.0]
[1779248751769,50.67,76668.14,0.0,-1.0,0.0,0.0]
[1779248752456,50.67,76668.1,0.0,-1.0,0.0,0.0]
[1779248755477,50.67,76667.23,0.0,-1.0,0.0,0.0]
[1779248757753,50.67,76667.2,0.0,-1.0,0.0,0.0]
[1779248757771,50.67,76667.2,0.0,-1.0,0.0,0.0]
[1779248757857,50.67,76667.2,0.0,-1.0,0.0,0.0]
[1779248758022,50.67,76667.2,0.0,-1.0,0.0,0.0]
[1779248758498,50.67,76667.09,0.0,-1.0,0.0,0.0]
[1779248763148,50.67,76666.88,0.0,-1.0,0.0,0.0]
[1779248763269,50.67,76666.88,0.0,-1.0,0.0,0.0]
[1779248763356,50.67,76666.88,0.0,-1.0,0.0,0.0]
[1779248763419,50.67,76661.5,0.0,-1.0,0.0,0.0]
[1779248763527,50.67,76661.5,0.0,-1.0,0.0,0.0]
[1779248763533,50.67,76660.29,0.0,-1.0,0.0,0.0]
[1779248764540,50.67,76660.9,0.0,-1.0,0.0,0.0]
[1779248766554,50.67,76660.17,0.0,-1.0,0.0,0.0]
[1779248769434,50.67,76660.06,0.0,-1.0,0.0,0.0]
[1779248769530,50.67,76659.77,0.0,-1.0,0.0,0.0]
[1779248770596,50.67,76660.05,0.0,-1.0,0.0,0.0]
[1779248770769,50.67,76660.05,0.0,-1.0,0.0,0.0]
[1779248770871,50.67,76660.65,0.0,-1.0,0.0,0.0]
[1779248771589,50.67,76661.56,0.0,-1.0,0.0,0.0]
[1779248772596,50.67,76660.95,0.0,-1.0,0.0,0.0]
[1779248773603,50.67,76660.37,0.0,-1.0,0.0,0.0]
[1779248777345,50.67,76660.49,0.0,-1.0,0.0,0.0]
[1779248777525,50.67,76660.49,0.0,-1.0,0.0,0.0]
[1779248777631,50.67,76661.06,0.0,-1.0,0.0,0.0]
[1779248782666,50.67,76661.37,0.0,-1.0,0.0,0.0]
[1779248787701,50.67,76661.44,0.0,-1.0,0.0,0.0]
[1779248791729,50.67,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779248804819,50.67,76661.3,0.0,-1.0,0.0,0.0]
[1779248809415,50.67,76661.3,0.0,-1.0,0.0,0.0]
[1779248809524,50.67,76661.3,0.0,-1.0,0.0,0.0]
[1779248809437,50.67,76663.12,0.0,-1.0,0.0,0.0]
[1779248809854,50.67,76665.48,0.0,-1.0,0.0,0.0]
[1779248815236,50.67,76665.49,0.0,-1.0,0.0,0.0]
[1779248815269,50.67,76665.49,0.0,-1.0,0.0,0.0]
[1779248819332,50.67,76665.95,0.0,-1.0,0.0,0.0]
[1779248819526,50.67,76665.95,0.0,-1.0,0.0,0.0]
[1779248819477,50.67,76668.91,0.0,-1.0,0.0,0.0]
[1779248819926,50.67,76671.51,0.0,-1.0,0.0,0.0]
[1779248820933,50.67,76670.08,0.0,-1.0,0.0,0.0]
[1779248822947,50.67,76670.71,0.0,-1.0,0.0,0.0]
[1779248829032,50.67,76670.81,0.0,-1.0,0.0,0.0]
[1779248829524,50.67,76670.81,0.0,-1.0,0.0,0.0]
[1779248839069,50.67,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,50.67,76671.95,0.0,-1.0,0.0,0.0]
[1779248843681,50.67,76672.3,0.0,-1.0,0.0,0.0]
[1779248843774,50.67,76672.3,0.0,-1.0,0.0,0.0]
[1779248844104,50.67,76678.57,0.0,-1.0,0.0,0.0]
[1779248845111,50.67,76679.12,0.0,-1.0,0.0,0.0]
[1779248846537,50.67,76679.12,0.0,-1.0,0.0,0.0]
[1779248846769,50.67,76679.12,0.0,-1.0,0.0,0.0]
[1779248848132,50.67,76679.78,0.0,-1.0,0.0,0.0]
[1779248851153,50.67,76679.46,0.0,-1.0,0.0,0.0]
[1779248857237,50.67,76679.42,0.0,-1.0,0.0,0.0]
[1779248857270,50.67,76679.42,0.0,-1.0,0.0,0.0]
[1779248862494,50.67,76679.38,0.0,-1.0,0.0,0.0]
[1779248865522,50.67,76679.64,0.0,-1.0,0.0,0.0]
[1779248866258,50.67,76679.76,0.0,-1.0,0.0,0.0]
[1779248869278,50.67,76682.12,0.0,-1.0,0.0,0.0]
[1779248871589,50.67,76681.68,0.0,-1.0,0.0,0.0]
[1779248871770,50.67,76681.72,0.0,-1.0,0.0,0.0]
[1779248873307,50.67,76680.14,0.0,-1.0,0.0,0.0]
[1779248878057,50.67,76680.27,0.0,-1.0,0.0,0.0]
[1779248878115,50.67,76680.27,0.0,-1.0,0.0,0.0]
[1779248878271,50.67,76680.27,0.0,-1.0,0.0,0.0]
[1779248878357,50.67,76680.36,0.0,-1.0,0.0,0.0]
[1779248884400,50.67,76679.85,0.0,-1.0,0.0,0.0]
[1779248890443,50.67,76679.68,0.0,-1.0,0.0,0.0]
[1779248897123,50.67,76679.98,0.0,-1.0,0.0,0.0]
[1779248897269,50.67,76679.98,0.0,-1.0,0.0,0.0]
[1779248902526,50.67,76680.12,0.0,-1.0,0.0,0.0]
[1779248906555,50.67,76681.1,0.0,-1.0,0.0,0.0]
[1779248910583,50.67,76683.14,0.0,-1.0,0.0,0.0]
[1779248911590,50.67,76687.47,0.0,-1.0,0.0,0.0]
[1779248912362,50.67,76687.47,0.0,-1.0,0.0,0.0]
[1779248912512,50.67,76687.47,0.0,-1.0,0.0,0.0]
[1779248912521,50.67,76687.47,0.0,-1.0,0.0,0.0]
[1779248912596,50.67,76687.63,0.0,-1.0,0.0,0.0]
[1779248915618,50.67,76689.44,0.0,-1.0,0.0,0.0]
[1779248918639,50.67,76684.51,0.0,-1.0,0.0,0.0]
[1779248920653,50.67,76682.64,0.0,-1.0,0.0,0.0]
[1779248921454,50.67,76682.64,0.0,-1.0,0.0,0.0]
[1779248921521,50.67,76682.64,0.0,-1.0,0.0,0.0]
[1779248921610,50.67,76682.64,0.0,-1.0,0.0,0.0]
[1779248921660,50.67,76682.06,0.0,-1.0,0.0,0.0]
[1779248921770,50.67,76682.06,0.0,-1.0,0.0,0.0]
[1779248928713,50.67,76681.58,0.0,-1.0,0.0,0.0]
[1779248932741,50.67,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,50.67,76662.02,0.0,-1.0,0.0,0.0]
[1779248935623,50.67,76662.02,0.0,-1.0,0.0,0.0]
[1779248934757,50.67,76660.65,0.0,-1.0,0.0,0.0]
[1779248935699,50.67,76660.65,0.0,-1.0,0.0,0.0]
[1779248935774,50.67,76660.65,0.0,-1.0,0.0,0.0]
[1779248935872,50.67,76660.62,0.0,-1.0,0.0,0.0]
[1779248941806,50.67,76657.58,0.0,-1.0,0.0,0.0]
[1779248943123,50.67,76657.58,0.0,-1.0,0.0,0.0]
[1779248943192,50.67,76657.58,0.0,-1.0,0.0,0.0]
[1779248943271,50.67,76657.58,0.0,-1.0,0.0,0.0]
[1779248943294,50.67,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,50.67,76654.97,0.0,-1.0,0.0,0.0]
[1779248951876,50.67,76654.03,0.0,-1.0,0.0,0.0]
[1779248956911,50.67,76654.93,0.0,-1.0,0.0,0.0]
[1779248962211,50.67,76654.93,0.0,-1.0,0.0,0.0]
[1779248962265,50.67,76654.93,0.0,-1.0,0.0,0.0]
[1779248962269,50.67,76654.93,0.0,-1.0,0.0,0.0]
[1779248962310,50.67,76654.37,0.0,-1.0,0.0,0.0]
[1779248968327,50.67,76654.04,0.0,-1.0,0.0,0.0]
[1779248968501,50.67,76654.04,0.0,-1.0,0.0,0.0]
[1779248968522,50.67,76654.04,0.0,-1.0,0.0,0.0]
[1779248968755,50.67,76653.94,0.0,-1.0,0.0,0.0]
[1779248968770,50.67,76653.94,0.0,-1.0,0.0,0.0]
[1779248970008,50.67,76653.9,0.0,-1.0,0.0,0.0]
[1779248974030,50.67,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,50.67,76650.88,0.0,-1.0,0.0,0.0]
[1779248976044,50.67,76649.31,0.0,-1.0,0.0,0.0]
[1779248976797,50.67,76649.31,0.0,-1.0,0.0,0.0]
[1779248977021,50.67,76649.31,0.0,-1.0,0.0,0.0]
[1779248980072,50.67,76653.1,0.0,-1.0,0.0,0.0]
[1779248981079,50.67,76656.46,0.0,-1.0,0.0,0.0]
[1779248982162,50.67,76656.46,0.0,-1.0,0.0,0.0]
[1779248982257,50.67,76656.46,0.0,-1.0,0.0,0.0]
[1779248982271,50.67,76656.46,0.0,-1.0,0.0,0.0]
[1779248982358,50.67,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,50.67,76659.99,0.0,-1.0,0.0,0.0]
[1779248988129,50.67,76659.54,0.0,-1.0,0.0,0.0]
[1779248993164,50.67,76659.43,0.0,-1.0,0.0,0.0]
[1779248994237,50.67,76659.43,0.0,-1.0,0.0,0.0]
[1779248994269,50.67,76659.43,0.0,-1.0,0.0,0.0]
[1779248994311,50.67,76659.43,0.0,-1.0,0.0,0.0]
[1779248994520,50.67,76659.43,0.0,-1.0,0.0,0.0]
[1779248994621,50.67,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,50.67,76658.17,0.0,-1.0,0.0,0.0]
[1779249005249,50.67,76651.07,0.0,-1.0,0.0,0.0]
[1779249006119,50.67,76651.07,0.0,-1.0,0.0,0.0]
[1779249006274,50.67,76651.07,0.0,-1.0,0.0,0.0]
[1779249008270,50.67,76649.58,0.0,-1.0,0.0,0.0]
[1779249012298,50.67,76651.9,0.0,-1.0,0.0,0.0]
[1779249013591,50.67,76651.9,0.0,-1.0,0.0,0.0]
[1779249013751,50.67,76651.9,0.0,-1.0,0.0,0.0]
[1779249013687,50.67,76652.81,0.0,-1.0,0.0,0.0]
[1779249014312,50.67,76652.8,0.0,-1.0,0.0,0.0]
[1779249019348,50.67,76645.52,0.0,-1.0,0.0,0.0]
[1779249020933,50.67,76644.8,0.0,-1.0,0.0,0.0]
[1779249021020,50.67,76644.8,0.0,-1.0,0.0,0.0]
[1779249021040,50.67,76644.8,0.0,-1.0,0.0,0.0]
[1779249021270,50.67,76644.8,0.0,-1.0,0.0,0.0]
[1779249021271,50.67,76644.8,0.0,-1.0,0.0,0.0]
[1779249026396,50.67,76644.65,0.0,-1.0,0.0,0.0]
[1779249029134,50.67,76645.19,0.0,-1.0,0.0,0.0]
[1779249029271,50.67,76645.19,0.0,-1.0,0.0,0.0]
[1779249030424,50.67,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,50.67,76646.76,0.0,-1.0,0.0,0.0]
[1779249034453,50.67,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,50.67,76653.43,0.0,-1.0,0.0,0.0]
[1779249036477,50.67,76653.43,0.0,-1.0,0.0,0.0]
[1779249036533,50.67,76653.43,0.0,-1.0,0.0,0.0]
[1779249036696,50.67,76653.43,0.0,-1.0,0.0,0.0]
[1779249036774,50.67,76653.43,0.0,-1.0,0.0,0.0]
[1779249036725,50.67,76652.77,0.0,-1.0,0.0,0.0]
[1779249043516,50.67,76652.28,0.0,-1.0,0.0,0.0]
[1779249048203,50.67,76652.24,0.0,-1.0,0.0,0.0]
[1779249048272,50.67,76652.24,0.0,-1.0,0.0,0.0]
[1779249055600,50.67,76652.2,0.0,-1.0,0.0,0.0]
[1779249058732,50.67,76652.6,0.0,-1.0,0.0,0.0]
[1779249058776,50.67,76652.6,0.0,-1.0,0.0,0.0]
[1779249058830,50.67,76652.67,0.0,-1.0,0.0,0.0]
[1779249059020,50.67,76652.67,0.0,-1.0,0.0,0.0]
[1779249059627,50.67,76652.63,0.0,-1.0,0.0,0.0]
[1779249065671,50.67,76653.25,0.0,-1.0,0.0,0.0]
[1779249070706,50.67,76653.32,0.0,-1.0,0.0,0.0]
[1779249072721,50.67,76656.52,0.0,-1.0,0.0,0.0]
[1779249073727,50.67,76659.72,0.0,-1.0,0.0,0.0]
[1779249073905,50.67,76659.72,0.0,-1.0,0.0,0.0]
[1779249074020,50.67,76659.72,0.0,-1.0,0.0,0.0]
[1779249077755,50.67,76660.85,0.0,-1.0,0.0,0.0]
[1779249078328,50.67,76660.85,0.0,-1.0,0.0,0.0]
[1779249078522,50.67,76660.85,0.0,-1.0,0.0,0.0]
[1779249078762,50.67,76661.22,0.0,-1.0,0.0,0.0]
[1779249080776,50.67,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,50.67,76669.1,0.0,-1.0,0.0,0.0]
[1779249082203,50.67,76669.1,0.0,-1.0,0.0,0.0]
[1779249082270,50.67,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,50.67,76671.97,0.0,-1.0,0.0,0.0]
[1779249085811,50.67,76673.19,0.0,-1.0,0.0,0.0]
[1779249090846,50.67,76673.91,0.0,-1.0,0.0,0.0]
[1779249093180,50.67,76673.86,0.0,-1.0,0.0,0.0]
[1779249096888,50.67,76674.95,0.0,-1.0,0.0,0.0]
[1779249098902,50.67,76674.03,0.0,-1.0,0.0,0.0]
[1779249102930,50.67,76672.97,0.0,-1.0,0.0,0.0]
[1779249105785,50.67,76673.47,0.0,-1.0,0.0,0.0]
[1779249106021,50.67,76673.22,0.0,-1.0,0.0,0.0]
[1779249106160,50.67,76673.22,0.0,-1.0,0.0,0.0]
[1779249106272,50.67,76673.22,0.0,-1.0,0.0,0.0]
[1779249106372,50.67,76673.22,0.0,-1.0,0.0,0.0]
[1779249109979,50.67,76671.22,0.0,-1.0,0.0,0.0]
[1779249110941,50.67,76671.22,0.0,-1.0,0.0,0.0]
[1779249111022,50.67,76671.22,0.0,-1.0,0.0,0.0]
[1779249111114,50.67,76667.98,0.0,-1.0,0.0,0.0]
[1779249118035,50.67,76667.95,0.0,-1.0,0.0,0.0]
[1779249124080,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779249124980,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779249125027,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779249125144,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779249125272,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779249125372,50.67,76667.17,0.0,-1.0,0.0,0.0]
[1779249130119,50.67,76663.97,0.0,-1.0,0.0,0.0]
[1779249131110,50.67,76663.97,0.0,-1.0,0.0,0.0]
[1779249131275,50.67,76663.97,0.0,-1.0,0.0,0.0]
[1779249131318,50.67,76660.16,0.0,-1.0,0.0,0.0]
[1779249132499,50.67,76660.16,0.0,-1.0,0.0,0.0]
[1779249132536,50.67,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,50.67,76657.9,0.0,-1.0,0.0,0.0]
[1779249138175,50.67,76658.13,0.0,-1.0,0.0,0.0]
[1779249144351,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249144526,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249144567,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249144771,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249144871,50.67,76658.69,0.0,-1.0,0.0,0.0]
[1779249151266,50.67,76658.64,0.0,-1.0,0.0,0.0]
[1779249156302,50.67,76659.3,0.0,-1.0,0.0,0.0]
[1779249161337,50.67,76659.14,0.0,-1.0,0.0,0.0]
[1779249165123,50.67,76659.17,0.0,-1.0,0.0,0.0]
[1779249165269,50.67,76659.17,0.0,-1.0,0.0,0.0]
[1779249169540,50.67,76658.15,0.0,-1.0,0.0,0.0]
[1779249169771,50.67,76658.15,0.0,-1.0,0.0,0.0]
[1779249169871,50.67,76658.23,0.0,-1.0,0.0,0.0]
[1779249173520,50.67,76658.05,0.0,-1.0,0.0,0.0]
[1779249175815,50.67,76658.05,0.0,-1.0,0.0,0.0]
[1779249175916,50.67,76658.19,0.0,-1.0,0.0,0.0]
[1779249176022,50.67,76658.19,0.0,-1.0,0.0,0.0]
[1779249181476,50.67,76658.01,0.0,-1.0,0.0,0.0]
[1779249182483,50.67,76659.01,0.0,-1.0,0.0,0.0]
[1779249183122,50.67,76659.01,0.0,-1.0,0.0,0.0]
[1779249183271,50.67,76659.01,0.0,-1.0,0.0,0.0]
[1779249185505,50.67,76655.2,0.0,-1.0,0.0,0.0]
[1779249186751,50.67,76655.2,0.0,-1.0,0.0,0.0]
[1779249186772,50.67,76655.2,0.0,-1.0,0.0,0.0]
[1779249186871,50.67,76651.96,0.0,-1.0,0.0,0.0]
[1779249187450,50.67,76651.96,0.0,-1.0,0.0,0.0]
[1779249187522,50.67,76651.96,0.0,-1.0,0.0,0.0]
[1779249187592,50.67,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,50.67,76654.4,0.0,-1.0,0.0,0.0]
[1779249190588,50.67,76654.4,0.0,-1.0,0.0,0.0]
[1779249190700,50.67,76654.4,0.0,-1.0,0.0,0.0]
[1779249190773,50.67,76654.4,0.0,-1.0,0.0,0.0]
[1779249190872,50.67,76659.28,0.0,-1.0,0.0,0.0]
[1779249196582,50.67,76660.02,0.0,-1.0,0.0,0.0]
[1779249197202,50.67,76660.02,0.0,-1.0,0.0,0.0]
[1779249197270,50.67,76660.02,0.0,-1.0,0.0,0.0]
[1779249197305,50.67,76660.02,0.0,-1.0,0.0,0.0]
[1779249197522,50.67,76660.02,0.0,-1.0,0.0,0.0]
[1779249197589,50.67,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,50.67,76660.96,0.0,-1.0,0.0,0.0]
[1779249202747,50.67,76660.88,0.0,-1.0,0.0,0.0]
[1779249202771,50.67,76660.88,0.0,-1.0,0.0,0.0]
[1779249202808,50.67,76659.96,0.0,-1.0,0.0,0.0]
[1779249208666,50.67,76659.58,0.0,-1.0,0.0,0.0]
[1779249211687,50.67,76659.31,0.0,-1.0,0.0,0.0]
[1779249213930,50.67,76659.52,0.0,-1.0,0.0,0.0]
[1779249214022,50.67,76659.79,0.0,-1.0,0.0,0.0]
[1779249214186,50.67,76659.79,0.0,-1.0,0.0,0.0]
[1779249214270,50.67,76659.79,0.0,-1.0,0.0,0.0]
[1779249214708,50.67,76659.8,0.0,-1.0,0.0,0.0]
[1779249219743,50.67,76660.26,0.0,-1.0,0.0,0.0]
[1779249224778,50.67,76659.81,0.0,-1.0,0.0,0.0]
[1779249226261,50.67,76659.81,0.0,-1.0,0.0,0.0]
[1779249226268,50.67,76659.81,0.0,-1.0,0.0,0.0]
[1779249231741,50.67,76659.87,0.0,-1.0,0.0,0.0]
[1779249233519,50.67,76659.86,0.0,-1.0,0.0,0.0]
[1779249238876,50.67,76659.97,0.0,-1.0,0.0,0.0]
[1779249243910,50.67,76659.94,0.0,-1.0,0.0,0.0]
[1779249249952,50.67,76660.09,0.0,-1.0,0.0,0.0]
[1779249257002,50.67,76659.71,0.0,-1.0,0.0,0.0]
[1779249264054,50.67,76659.86,0.0,-1.0,0.0,0.0]
[1779249269090,50.67,76659.44,0.0,-1.0,0.0,0.0]
[1779249273121,50.67,76658.91,0.0,-1.0,0.0,0.0]
[1779249278817,50.67,76658.54,0.0,-1.0,0.0,0.0]
[1779249278980,50.67,76658.54,0.0,-1.0,0.0,0.0]
[1779249279022,50.67,76658.54,0.0,-1.0,0.0,0.0]
[1779249279163,50.67,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,50.67,76659.1,0.0,-1.0,0.0,0.0]
[1779249288810,50.67,76659.14,0.0,-1.0,0.0,0.0]
[1779249289021,50.67,76659.14,0.0,-1.0,0.0,0.0]
[1779249289571,50.67,76658.99,0.0,-1.0,0.0,0.0]
[1779249289773,50.67,76658.99,0.0,-1.0,0.0,0.0]
[1779249289862,50.67,76658.96,0.0,-1.0,0.0,0.0]
[1779249291247,50.67,76658.16,0.0,-1.0,0.0,0.0]
[1779249294291,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249294521,50.67,76658.28,0.0,-1.0,0.0,0.0]
[1779249298541,50.67,76658.13,0.0,-1.0,0.0,0.0]
[1779249298771,50.67,76658.13,0.0,-1.0,0.0,0.0]
[1779249298831,50.67,76658.13,0.0,-1.0,0.0,0.0]
[1779249299021,50.67,76658.13,0.0,-1.0,0.0,0.0]
[1779249298843,50.67,76655.49,0.0,-1.0,0.0,0.0]
[1779249302324,50.67,76656.43,0.0,-1.0,0.0,0.0]
[1779249304649,50.67,76656.35,0.0,-1.0,0.0,0.0]
[1779249304770,50.67,76656.35,0.0,-1.0,0.0,0.0]
[1779249310386,50.67,76656.43,0.0,-1.0,0.0,0.0]
[1779249314047,50.67,76656.76,0.0,-1.0,0.0,0.0]
[1779249314269,50.67,76656.42,0.0,-1.0,0.0,0.0]
[1779249314373,50.67,76656.42,0.0,-1.0,0.0,0.0]
[1779249314524,50.67,76656.42,0.0,-1.0,0.0,0.0]
[1779249314622,50.67,76656.42,0.0,-1.0,0.0,0.0]
[1779249320789,50.67,76656.17,0.0,-1.0,0.0,0.0]
[1779249321020,50.67,76656.17,0.0,-1.0,0.0,0.0]
[1779249320839,50.67,76655.23,0.0,-1.0,0.0,0.0]
[1779249326499,50.67,76655.07,0.0,-1.0,0.0,0.0]
[1779249333548,50.67,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,50.67,76656.04,0.0,-1.0,0.0,0.0]
[1779249345861,50.67,76656.22,0.0,-1.0,0.0,0.0]
[1779249346021,50.67,76656.22,0.0,-1.0,0.0,0.0]
[1779249346110,50.67,76659.49,0.0,-1.0,0.0,0.0]
[1779249346261,50.67,76659.49,0.0,-1.0,0.0,0.0]
[1779249346273,50.67,76659.49,0.0,-1.0,0.0,0.0]
[1779249346640,50.67,76660.14,0.0,-1.0,0.0,0.0]
[1779249351675,50.67,76659.54,0.0,-1.0,0.0,0.0]
[1779249355703,50.67,76660.37,0.0,-1.0,0.0,0.0]
[1779249357716,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779249359703,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779249359770,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779249359849,50.67,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,50.67,76669.72,0.0,-1.0,0.0,0.0]
[1779249363759,50.67,76672.17,0.0,-1.0,0.0,0.0]
[1779249367561,50.67,76671.75,0.0,-1.0,0.0,0.0]
[1779249367771,50.67,76671.75,0.0,-1.0,0.0,0.0]
[1779249367787,50.67,76670.82,0.0,-1.0,0.0,0.0]
[1779249368396,50.67,76670.82,0.0,-1.0,0.0,0.0]
[1779249368522,50.67,76670.82,0.0,-1.0,0.0,0.0]
[1779249368794,50.67,76671.15,0.0,-1.0,0.0,0.0]
[1779249375843,50.67,76671.48,0.0,-1.0,0.0,0.0]
[1779249376465,50.67,76671.48,0.0,-1.0,0.0,0.0]
[1779249376521,50.67,76671.48,0.0,-1.0,0.0,0.0]
[1779249376850,50.67,76670.38,0.0,-1.0,0.0,0.0]
[1779249381884,50.67,76671.05,0.0,-1.0,0.0,0.0]
[1779249387100,50.67,76670.95,0.0,-1.0,0.0,0.0]
[1779249387147,50.67,76669.75,0.0,-1.0,0.0,0.0]
[1779249387271,50.67,76669.75,0.0,-1.0,0.0,0.0]
[1779249387526,50.67,76669.75,0.0,-1.0,0.0,0.0]
[1779249387926,50.67,76670.64,0.0,-1.0,0.0,0.0]
[1779249390948,50.67,76671.46,0.0,-1.0,0.0,0.0]
[1779249392925,50.67,76671.46,0.0,-1.0,0.0,0.0]
[1779249393033,50.67,76671.46,0.0,-1.0,0.0,0.0]
[1779249393126,50.67,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,50.67,76671.27,0.0,-1.0,0.0,0.0]
[1779249395164,50.67,76671.27,0.0,-1.0,0.0,0.0]
[1779249395269,50.67,76671.61,0.0,-1.0,0.0,0.0]
[1779249395984,50.67,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,50.67,76674.84,0.0,-1.0,0.0,0.0]
[1779249406056,50.67,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,50.67,76674.53,0.0,-1.0,0.0,0.0]
[1779249412926,50.67,76675.11,0.0,-1.0,0.0,0.0]
[1779249413022,50.67,76675.11,0.0,-1.0,0.0,0.0]
[1779249413106,50.67,76674.17,0.0,-1.0,0.0,0.0]
[1779249414628,50.67,76674.91,0.0,-1.0,0.0,0.0]
[1779249414770,50.67,76674.91,0.0,-1.0,0.0,0.0]
[1779249420156,50.67,76675.29,0.0,-1.0,0.0,0.0]
[1779249424184,50.67,76679.26,0.0,-1.0,0.0,0.0]
[1779249425787,50.67,76679.74,0.0,-1.0,0.0,0.0]
[1779249426021,50.67,76679.74,0.0,-1.0,0.0,0.0]
[1779249426122,50.67,76679.74,0.0,-1.0,0.0,0.0]
[1779249427899,50.67,76679.74,0.0,-1.0,0.0,0.0]
[1779249428020,50.67,76679.74,0.0,-1.0,0.0,0.0]
[1779249428045,50.67,76682.07,0.0,-1.0,0.0,0.0]
[1779249428212,50.67,76687.23,0.0,-1.0,0.0,0.0]
[1779249433247,50.67,76688.74,0.0,-1.0,0.0,0.0]
[1779249438283,50.67,76688.59,0.0,-1.0,0.0,0.0]
[1779249439290,50.67,76690.23,0.0,-1.0,0.0,0.0]
[1779249441592,50.67,76690.65,0.0,-1.0,0.0,0.0]
[1779249441770,50.67,76690.65,0.0,-1.0,0.0,0.0]
[1779249441871,50.67,76690.05,0.0,-1.0,0.0,0.0]
[1779249442827,50.67,76690.05,0.0,-1.0,0.0,0.0]
[1779249443020,50.67,76690.05,0.0,-1.0,0.0,0.0]
[1779249443317,50.67,76691.44,0.0,-1.0,0.0,0.0]
[1779249446339,50.67,76692.24,0.0,-1.0,0.0,0.0]
[1779249449206,50.67,76692.07,0.0,-1.0,0.0,0.0]
[1779249449269,50.67,76692.52,0.0,-1.0,0.0,0.0]
[1779249449360,50.67,76692.51,0.0,-1.0,0.0,0.0]
[1779249450272,50.67,76692.51,0.0,-1.0,0.0,0.0]
[1779249450520,50.67,76692.51,0.0,-1.0,0.0,0.0]
[1779249451377,50.67,76692.15,0.0,-1.0,0.0,0.0]
[1779249452385,50.67,76686.16,0.0,-1.0,0.0,0.0]
[1779249453588,50.67,76686.16,0.0,-1.0,0.0,0.0]
[1779249453770,50.67,76686.16,0.0,-1.0,0.0,0.0]
[1779249453872,50.67,76683.85,0.0,-1.0,0.0,0.0]
[1779249454870,50.67,76683.85,0.0,-1.0,0.0,0.0]
[1779249455021,50.67,76683.85,0.0,-1.0,0.0,0.0]
[1779249455122,50.67,76683.1,0.0,-1.0,0.0,0.0]
[1779249457420,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779249459828,50.67,76682.01,0.0,-1.0,0.0,0.0]
[1779249460019,50.67,76682.01,0.0,-1.0,0.0,0.0]
[1779249460065,50.67,76678.21,0.0,-1.0,0.0,0.0]
[1779249460851,50.67,76678.21,0.0,-1.0,0.0,0.0]
[1779249461020,50.67,76678.21,0.0,-1.0,0.0,0.0]
[1779249467831,50.67,76678.19,0.0,-1.0,0.0,0.0]
[1779249468497,50.67,76676.98,0.0,-1.0,0.0,0.0]
[1779249470712,50.67,76677.0,0.0,-1.0,0.0,0.0]
[1779249470770,50.67,76677.0,0.0,-1.0,0.0,0.0]
[1779249470813,50.67,76677.03,0.0,-1.0,0.0,0.0]
[1779249471994,50.67,76677.03,0.0,-1.0,0.0,0.0]
[1779249472022,50.67,76677.03,0.0,-1.0,0.0,0.0]
[1779249481589,50.67,76677.09,0.0,-1.0,0.0,0.0]
[1779249486624,50.67,76673.37,0.0,-1.0,0.0,0.0]
[1779249487495,50.67,76673.37,0.0,-1.0,0.0,0.0]
[1779249487535,50.67,76673.37,0.0,-1.0,0.0,0.0]
[1779249487631,50.67,76673.13,0.0,-1.0,0.0,0.0]
[1779249488953,50.67,76673.13,0.0,-1.0,0.0,0.0]
[1779249489020,50.67,76673.13,0.0,-1.0,0.0,0.0]
[1779249495688,50.67,76672.43,0.0,-1.0,0.0,0.0]
[1779249500723,50.67,76672.98,0.0,-1.0,0.0,0.0]
[1779249501730,50.67,76674.2,0.0,-1.0,0.0,0.0]
[1779249503022,50.67,76674.2,0.0,-1.0,0.0,0.0]
[1779249503269,50.67,76674.2,0.0,-1.0,0.0,0.0]
[1779249503122,50.67,76674.43,0.0,-1.0,0.0,0.0]
[1779249503744,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249504380,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249504521,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249508779,50.67,76674.67,0.0,-1.0,0.0,0.0]
[1779249511826,50.67,76674.61,0.0,-1.0,0.0,0.0]
[1779249512020,50.67,76674.61,0.0,-1.0,0.0,0.0]
[1779249512095,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249513208,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249513270,50.67,76673.75,0.0,-1.0,0.0,0.0]
[1779249516835,50.67,76674.64,0.0,-1.0,0.0,0.0]
[1779249517843,50.67,76673.6,0.0,-1.0,0.0,0.0]
[1779249518593,50.67,76673.6,0.0,-1.0,0.0,0.0]
[1779249518770,50.67,76673.6,0.0,-1.0,0.0,0.0]
[1779249518850,50.67,76674.29,0.0,-1.0,0.0,0.0]
[1779249519474,50.67,76674.29,0.0,-1.0,0.0,0.0]
[1779249519525,50.67,76674.29,0.0,-1.0,0.0,0.0]
[1779249524892,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779249525607,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779249525770,50.67,76673.95,0.0,-1.0,0.0,0.0]
[1779249525899,50.67,76674.59,0.0,-1.0,0.0,0.0]
[1779249526506,50.67,76674.59,0.0,-1.0,0.0,0.0]
[1779249526521,50.67,76674.59,0.0,-1.0,0.0,0.0]
[1779249533955,50.67,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,50.67,76676.76,0.0,-1.0,0.0,0.0]
[1779249536055,50.67,76676.76,0.0,-1.0,0.0,0.0]
[1779249536270,50.67,76676.76,0.0,-1.0,0.0,0.0]
[1779249536151,50.67,76679.37,0.0,-1.0,0.0,0.0]
[1779249536976,50.67,76679.11,0.0,-1.0,0.0,0.0]
[1779249537589,50.67,76679.11,0.0,-1.0,0.0,0.0]
[1779249537771,50.67,76679.11,0.0,-1.0,0.0,0.0]
[1779249542110,50.67,76678.99,0.0,-1.0,0.0,0.0]
[1779249542270,50.67,76678.99,0.0,-1.0,0.0,0.0]
[1779249542211,50.67,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,50.67,76669.06,0.0,-1.0,0.0,0.0]
[1779249543998,50.67,76669.06,0.0,-1.0,0.0,0.0]
[1779249544019,50.67,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,50.67,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,50.67,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,50.67,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,50.67,76659.54,0.0,-1.0,0.0,0.0]
[1779249548107,50.67,76659.54,0.0,-1.0,0.0,0.0]
[1779249548270,50.67,76659.54,0.0,-1.0,0.0,0.0]
[1779249548325,50.67,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,50.67,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,50.67,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,50.67,76647.85,0.0,-1.0,0.0,0.0]
[1779249552312,50.67,76647.85,0.0,-1.0,0.0,0.0]
[1779249552081,50.67,76648.4,0.0,-1.0,0.0,0.0]
[1779249552521,50.67,76648.4,0.0,-1.0,0.0,0.0]
[1779249558123,50.67,76649.56,0.0,-1.0,0.0,0.0]
[1779249560137,50.67,76650.13,0.0,-1.0,0.0,0.0]
[1779249560892,50.67,76650.13,0.0,-1.0,0.0,0.0]
[1779249561019,50.67,76650.13,0.0,-1.0,0.0,0.0]
[1779249561144,50.67,76649.76,0.0,-1.0,0.0,0.0]
[1779249562465,50.67,76650.15,0.0,-1.0,0.0,0.0]
[1779249562519,50.67,76650.15,0.0,-1.0,0.0,0.0]
[1779249568192,50.67,76650.26,0.0,-1.0,0.0,0.0]
[1779249570134,50.67,76650.56,0.0,-1.0,0.0,0.0]
[1779249570269,50.67,76650.56,0.0,-1.0,0.0,0.0]
[1779249570341,50.67,76650.56,0.0,-1.0,0.0,0.0]
[1779249571214,50.67,76650.38,0.0,-1.0,0.0,0.0]
[1779249571371,50.67,76650.38,0.0,-1.0,0.0,0.0]
[1779249571519,50.67,76650.38,0.0,-1.0,0.0,0.0]
[1779249577256,50.67,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,50.67,76649.03,0.0,-1.0,0.0,0.0]
[1779249585669,50.67,76648.63,0.0,-1.0,0.0,0.0]
[1779249585769,50.67,76648.63,0.0,-1.0,0.0,0.0]
[1779249586318,50.67,76649.04,0.0,-1.0,0.0,0.0]
[1779249586818,50.67,76649.04,0.0,-1.0,0.0,0.0]
[1779249587019,50.67,76649.04,0.0,-1.0,0.0,0.0]
[1779249592363,50.67,76648.75,0.0,-1.0,0.0,0.0]
[1779249593343,50.67,76648.75,0.0,-1.0,0.0,0.0]
[1779249593368,50.67,76649.51,0.0,-1.0,0.0,0.0]
[1779249593525,50.67,76649.51,0.0,-1.0,0.0,0.0]
[1779249594376,50.67,76648.72,0.0,-1.0,0.0,0.0]
[1779249594942,50.67,76648.72,0.0,-1.0,0.0,0.0]
[1779249595019,50.67,76648.72,0.0,-1.0,0.0,0.0]
[1779249595384,50.67,76649.15,0.0,-1.0,0.0,0.0]
[1779249599412,50.67,76649.7,0.0,-1.0,0.0,0.0]
[1779249600876,50.67,76649.7,0.0,-1.0,0.0,0.0]
[1779249601021,50.67,76649.7,0.0,-1.0,0.0,0.0]
[1779249601122,50.67,76650.98,0.0,-1.0,0.0,0.0]
[1779249601426,50.67,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,50.67,76658.88,0.0,-1.0,0.0,0.0]
[1779249605527,50.67,76658.83,0.0,-1.0,0.0,0.0]
[1779249605736,50.67,76659.08,0.0,-1.0,0.0,0.0]
[1779249607101,50.67,76659.08,0.0,-1.0,0.0,0.0]
[1779249607202,50.67,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,50.67,76670.49,0.0,-1.0,0.0,0.0]
[1779249609265,50.67,76670.49,0.0,-1.0,0.0,0.0]
[1779249609299,50.67,76673.12,0.0,-1.0,0.0,0.0]
[1779249609526,50.67,76673.12,0.0,-1.0,0.0,0.0]
[1779249609547,50.67,76674.58,0.0,-1.0,0.0,0.0]
[1779249611496,50.67,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,50.67,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,50.67,76687.1,0.0,-1.0,0.0,0.0]
[1779249615527,50.67,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,50.67,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,50.67,76694.82,0.0,-1.0,0.0,0.0]
[1779249620019,50.67,76695.65,0.0,-1.0,0.0,0.0]
[1779249620270,50.67,76695.65,0.0,-1.0,0.0,0.0]
[1779249622141,50.67,76695.68,0.0,-1.0,0.0,0.0]
[1779249622269,50.67,76695.68,0.0,-1.0,0.0,0.0]
[1779249622370,50.67,76694.87,0.0,-1.0,0.0,0.0]
[1779249626404,50.67,76695.15,0.0,-1.0,0.0,0.0]
[1779249625597,50.67,76696.08,0.0,-1.0,0.0,0.0]
[1779249626519,50.67,76696.08,0.0,-1.0,0.0,0.0]
[1779249630632,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779249631642,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779249631770,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779249631799,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779249632021,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779249632122,50.67,76706.67,0.0,-1.0,0.0,0.0]
[1779249634660,50.67,76708.58,0.0,-1.0,0.0,0.0]
[1779249635667,50.67,76709.59,0.0,-1.0,0.0,0.0]
[1779249636866,50.67,76709.59,0.0,-1.0,0.0,0.0]
[1779249637019,50.67,76709.59,0.0,-1.0,0.0,0.0]
[1779249638688,50.67,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,50.67,76711.9,0.0,-1.0,0.0,0.0]
[1779249645601,50.67,76711.75,0.0,-1.0,0.0,0.0]
[1779249645775,50.67,76711.75,0.0,-1.0,0.0,0.0]
[1779249646489,50.67,76711.08,0.0,-1.0,0.0,0.0]
[1779249646522,50.67,76711.08,0.0,-1.0,0.0,0.0]
[1779249646744,50.67,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,50.67,76711.7,0.0,-1.0,0.0,0.0]
[1779249649765,50.67,76710.68,0.0,-1.0,0.0,0.0]
[1779249650654,50.67,76710.68,0.0,-1.0,0.0,0.0]
[1779249650769,50.67,76710.68,0.0,-1.0,0.0,0.0]
[1779249650772,50.67,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,50.67,76721.34,0.0,-1.0,0.0,0.0]
[1779249654802,50.67,76727.07,0.0,-1.0,0.0,0.0]
[1779249656059,50.67,76727.07,0.0,-1.0,0.0,0.0]
[1779249656271,50.67,76727.07,0.0,-1.0,0.0,0.0]
[1779249656372,50.67,76726.5,0.0,-1.0,0.0,0.0]
[1779249656571,50.67,76726.5,0.0,-1.0,0.0,0.0]
[1779249656770,50.67,76726.5,0.0,-1.0,0.0,0.0]
[1779249656816,50.67,76726.54,0.0,-1.0,0.0,0.0]
[1779249657823,50.67,76725.68,0.0,-1.0,0.0,0.0]
[1779249659837,50.67,76726.71,0.0,-1.0,0.0,0.0]
[1779249661853,50.67,76731.07,0.0,-1.0,0.0,0.0]
[1779249663120,50.67,76731.07,0.0,-1.0,0.0,0.0]
[1779249663270,50.67,76731.07,0.0,-1.0,0.0,0.0]
[1779249663867,50.67,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,50.67,76730.64,0.0,-1.0,0.0,0.0]
[1779249666840,50.67,76729.88,0.0,-1.0,0.0,0.0]
[1779249667020,50.67,76729.88,0.0,-1.0,0.0,0.0]
[1779249667112,50.67,76729.88,0.0,-1.0,0.0,0.0]
[1779249667270,50.67,76729.88,0.0,-1.0,0.0,0.0]
[1779249667358,50.67,76731.9,0.0,-1.0,0.0,0.0]
[1779249668902,50.67,76730.82,0.0,-1.0,0.0,0.0]
[1779249669909,50.67,76731.78,0.0,-1.0,0.0,0.0]
[1779249672026,50.67,76731.9,0.0,-1.0,0.0,0.0]
[1779249672269,50.67,76731.9,0.0,-1.0,0.0,0.0]
[1779249672370,50.67,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,50.67,76731.86,0.0,-1.0,0.0,0.0]
[1779249678295,50.67,76731.72,0.0,-1.0,0.0,0.0]
[1779249678521,50.67,76731.54,0.0,-1.0,0.0,0.0]
[1779249678958,50.67,76731.54,0.0,-1.0,0.0,0.0]
[1779249679021,50.67,76731.54,0.0,-1.0,0.0,0.0]
[1779249679122,50.67,76732.75,0.0,-1.0,0.0,0.0]
[1779249680848,50.67,76732.63,0.0,-1.0,0.0,0.0]
[1779249683001,50.67,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,50.67,76730.48,0.0,-1.0,0.0,0.0]
[1779249686420,50.67,76730.48,0.0,-1.0,0.0,0.0]
[1779249686467,50.67,76727.16,0.0,-1.0,0.0,0.0]
[1779249686519,50.67,76727.16,0.0,-1.0,0.0,0.0]
[1779249687030,50.67,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,50.67,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779249691979,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779249692021,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779249692286,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779249692375,50.67,76723.09,0.0,-1.0,0.0,0.0]
[1779249692521,50.67,76723.09,0.0,-1.0,0.0,0.0]
[1779249699096,50.67,76722.32,0.0,-1.0,0.0,0.0]
[1779249699269,50.67,76722.32,0.0,-1.0,0.0,0.0]
[1779249699610,50.67,76722.22,0.0,-1.0,0.0,0.0]
[1779249699770,50.67,76722.22,0.0,-1.0,0.0,0.0]
[1779249700121,50.67,76722.26,0.0,-1.0,0.0,0.0]
[1779249703142,50.67,76721.16,0.0,-1.0,0.0,0.0]
[1779249705368,50.67,76720.74,0.0,-1.0,0.0,0.0]
[1779249705462,50.67,76719.64,0.0,-1.0,0.0,0.0]
[1779249705520,50.67,76719.64,0.0,-1.0,0.0,0.0]
[1779249709853,50.67,76718.79,0.0,-1.0,0.0,0.0]
[1779249710021,50.67,76718.79,0.0,-1.0,0.0,0.0]
[1779249710191,50.67,76717.42,0.0,-1.0,0.0,0.0]
[1779249710506,50.67,76717.42,0.0,-1.0,0.0,0.0]
[1779249710522,50.67,76717.42,0.0,-1.0,0.0,0.0]
[1779249711198,50.67,76716.64,0.0,-1.0,0.0,0.0]
[1779249715226,50.67,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,50.67,76712.58,0.0,-1.0,0.0,0.0]
[1779249718845,50.67,76712.58,0.0,-1.0,0.0,0.0]
[1779249719019,50.67,76712.58,0.0,-1.0,0.0,0.0]
[1779249723174,50.67,76711.7,0.0,-1.0,0.0,0.0]
[1779249730488,50.67,76712.19,0.0,-1.0,0.0,0.0]
[1779249730923,50.67,76711.9,0.0,-1.0,0.0,0.0]
[1779249731019,50.67,76711.9,0.0,-1.0,0.0,0.0]
[1779249731587,50.67,76712.08,0.0,-1.0,0.0,0.0]
[1779249731773,50.67,76712.08,0.0,-1.0,0.0,0.0]
[1779249732344,50.67,76712.12,0.0,-1.0,0.0,0.0]
[1779249737380,50.67,76712.02,0.0,-1.0,0.0,0.0]
[1779249742415,50.67,76712.23,0.0,-1.0,0.0,0.0]
[1779249743422,50.67,76712.23,0.0,-1.0,0.0,0.0]
[1779249743520,50.67,76712.23,0.0,-1.0,0.0,0.0]
[1779249747451,50.67,76711.2,0.0,-1.0,0.0,0.0]
[1779249748312,50.67,76711.2,0.0,-1.0,0.0,0.0]
[1779249748519,50.67,76711.2,0.0,-1.0,0.0,0.0]
[1779249748769,50.67,76711.52,0.0,-1.0,0.0,0.0]
[1779249749019,50.67,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,50.67,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,50.67,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,50.67,76720.23,0.0,-1.0,0.0,0.0]
[1779249751890,50.67,76720.23,0.0,-1.0,0.0,0.0]
[1779249752020,50.67,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,50.67,76723.58,0.0,-1.0,0.0,0.0]
[1779249752823,50.67,76723.58,0.0,-1.0,0.0,0.0]
[1779249753019,50.67,76723.58,0.0,-1.0,0.0,0.0]
[1779249753493,50.67,76723.89,0.0,-1.0,0.0,0.0]
[1779249756513,50.67,76726.2,0.0,-1.0,0.0,0.0]
[1779249757220,50.67,76726.2,0.0,-1.0,0.0,0.0]
[1779249757270,50.67,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,50.67,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,50.67,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,50.67,76734.9,0.0,-1.0,0.0,0.0]
[1779249760763,50.67,76734.59,0.0,-1.0,0.0,0.0]
[1779249760770,50.67,76734.59,0.0,-1.0,0.0,0.0]
[1779249761754,50.67,76734.59,0.0,-1.0,0.0,0.0]
[1779249761769,50.67,76734.59,0.0,-1.0,0.0,0.0]
[1779249761856,50.67,76734.2,0.0,-1.0,0.0,0.0]
[1779249767592,50.67,76734.52,0.0,-1.0,0.0,0.0]
[1779249768992,50.67,76734.52,0.0,-1.0,0.0,0.0]
[1779249769021,50.67,76734.52,0.0,-1.0,0.0,0.0]
[1779249769120,50.67,76734.89,0.0,-1.0,0.0,0.0]
[1779249773534,50.67,76734.6,0.0,-1.0,0.0,0.0]
[1779249773550,50.67,76732.53,0.0,-1.0,0.0,0.0]
[1779249773634,50.67,76727.41,0.0,-1.0,0.0,0.0]
[1779249779676,50.67,76727.76,0.0,-1.0,0.0,0.0]
[1779249780683,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249781673,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249781772,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249781811,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249781952,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249782019,50.67,76726.87,0.0,-1.0,0.0,0.0]
[1779249782053,50.67,76726.36,0.0,-1.0,0.0,0.0]
[1779249783704,50.67,76722.8,0.0,-1.0,0.0,0.0]
[1779249785406,50.67,76722.8,0.0,-1.0,0.0,0.0]
[1779249785523,50.67,76722.8,0.0,-1.0,0.0,0.0]
[1779249785561,50.67,76722.8,0.0,-1.0,0.0,0.0]
[1779249785454,50.67,76721.37,0.0,-1.0,0.0,0.0]
[1779249785769,50.67,76721.37,0.0,-1.0,0.0,0.0]
[1779249788411,50.67,76720.61,0.0,-1.0,0.0,0.0]
[1779249788463,50.67,76720.61,0.0,-1.0,0.0,0.0]
[1779249788522,50.67,76720.61,0.0,-1.0,0.0,0.0]
[1779249788558,50.67,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,50.67,76716.48,0.0,-1.0,0.0,0.0]
[1779249793625,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249793770,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249793930,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249794020,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249794387,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249799816,50.67,76716.93,0.0,-1.0,0.0,0.0]
[1779249803844,50.67,76715.49,0.0,-1.0,0.0,0.0]
[1779249804862,50.67,76715.49,0.0,-1.0,0.0,0.0]
[1779249805022,50.67,76715.49,0.0,-1.0,0.0,0.0]
[1779249805141,50.67,76715.49,0.0,-1.0,0.0,0.0]
[1779249805272,50.67,76715.49,0.0,-1.0,0.0,0.0]
[1779249805342,50.67,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,50.67,76708.0,0.0,-1.0,0.0,0.0]
[1779249808879,50.67,76708.85,0.0,-1.0,0.0,0.0]
[1779249810893,50.67,76710.5,0.0,-1.0,0.0,0.0]
[1779249811900,50.67,76711.43,0.0,-1.0,0.0,0.0]
[1779249812656,50.67,76711.43,0.0,-1.0,0.0,0.0]
[1779249812769,50.67,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,50.67,76710.2,0.0,-1.0,0.0,0.0]
[1779249817949,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779249818763,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779249818771,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779249818892,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779249819019,50.67,76708.4,0.0,-1.0,0.0,0.0]
[1779249819120,50.67,76708.12,0.0,-1.0,0.0,0.0]
[1779249824999,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779249831505,50.67,76708.2,0.0,-1.0,0.0,0.0]
[1779249831521,50.67,76708.2,0.0,-1.0,0.0,0.0]
[1779249831550,50.67,76706.19,0.0,-1.0,0.0,0.0]
[1779249831687,50.67,76706.19,0.0,-1.0,0.0,0.0]
[1779249831774,50.67,76706.19,0.0,-1.0,0.0,0.0]
[1779249832546,50.67,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,50.67,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,50.67,76698.88,0.0,-1.0,0.0,0.0]
[1779249835289,50.67,76698.88,0.0,-1.0,0.0,0.0]
[1779249835380,50.67,76698.88,0.0,-1.0,0.0,0.0]
[1779249835521,50.67,76698.88,0.0,-1.0,0.0,0.0]
[1779249835594,50.67,76692.87,0.0,-1.0,0.0,0.0]
[1779249838089,50.67,76687.95,0.0,-1.0,0.0,0.0]
[1779249839845,50.67,76687.89,0.0,-1.0,0.0,0.0]
[1779249839965,50.67,76687.89,0.0,-1.0,0.0,0.0]
[1779249840020,50.67,76687.89,0.0,-1.0,0.0,0.0]
[1779249840104,50.67,76686.71,0.0,-1.0,0.0,0.0]
[1779249845139,50.67,76686.98,0.0,-1.0,0.0,0.0]
[1779249845789,50.67,76686.98,0.0,-1.0,0.0,0.0]
[1779249845881,50.67,76686.98,0.0,-1.0,0.0,0.0]
[1779249846020,50.67,76686.98,0.0,-1.0,0.0,0.0]
[1779249847154,50.67,76687.05,0.0,-1.0,0.0,0.0]
[1779249853196,50.67,76686.81,0.0,-1.0,0.0,0.0]
[1779249857224,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249857955,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249858021,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249858046,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249858269,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249858420,50.67,76688.99,0.0,-1.0,0.0,0.0]
[1779249858522,50.67,76689.23,0.0,-1.0,0.0,0.0]
[1779249865436,50.67,76689.12,0.0,-1.0,0.0,0.0]
[1779249865523,50.67,76689.12,0.0,-1.0,0.0,0.0]
[1779249865583,50.67,76693.36,0.0,-1.0,0.0,0.0]
[1779249865667,50.67,76693.36,0.0,-1.0,0.0,0.0]
[1779249865771,50.67,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,50.67,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,50.67,76695.47,0.0,-1.0,0.0,0.0]
[1779249871007,50.67,76695.39,0.0,-1.0,0.0,0.0]
[1779249871023,50.67,76695.39,0.0,-1.0,0.0,0.0]
[1779249871082,50.67,76695.39,0.0,-1.0,0.0,0.0]
[1779249871271,50.67,76695.39,0.0,-1.0,0.0,0.0]
[1779249871656,50.67,76695.31,0.0,-1.0,0.0,0.0]
[1779249874343,50.67,76698.05,0.0,-1.0,0.0,0.0]
[1779249878252,50.67,76697.88,0.0,-1.0,0.0,0.0]
[1779249878271,50.67,76697.88,0.0,-1.0,0.0,0.0]
[1779249878371,50.67,76699.13,0.0,-1.0,0.0,0.0]
[1779249878773,50.67,76699.13,0.0,-1.0,0.0,0.0]
[1779249879019,50.67,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,50.67,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,50.67,76701.52,0.0,-1.0,0.0,0.0]
[1779249881131,50.67,76701.52,0.0,-1.0,0.0,0.0]
[1779249881274,50.67,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,50.67,76703.54,0.0,-1.0,0.0,0.0]
[1779249882538,50.67,76703.54,0.0,-1.0,0.0,0.0]
[1779249882639,50.67,76704.75,0.0,-1.0,0.0,0.0]
[1779249882769,50.67,76704.75,0.0,-1.0,0.0,0.0]
[1779249883407,50.67,76704.76,0.0,-1.0,0.0,0.0]
[1779249887278,50.67,76705.37,0.0,-1.0,0.0,0.0]
[1779249887521,50.67,76705.37,0.0,-1.0,0.0,0.0]
[1779249892469,50.67,76706.32,0.0,-1.0,0.0,0.0]
[1779249893476,50.67,76707.28,0.0,-1.0,0.0,0.0]
[1779249896597,50.67,76707.14,0.0,-1.0,0.0,0.0]
[1779249896600,50.67,76709.42,0.0,-1.0,0.0,0.0]
[1779249896758,50.67,76709.42,0.0,-1.0,0.0,0.0]
[1779249896769,50.67,76709.42,0.0,-1.0,0.0,0.0]
[1779249897504,50.67,76709.68,0.0,-1.0,0.0,0.0]
[1779249898021,50.67,76709.68,0.0,-1.0,0.0,0.0]
[1779249900525,50.67,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249902010,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249902025,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249902138,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249902292,50.67,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,50.67,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,50.67,76720.97,0.0,-1.0,0.0,0.0]
[1779249908580,50.67,76719.96,0.0,-1.0,0.0,0.0]
[1779249912609,50.67,76718.94,0.0,-1.0,0.0,0.0]
[1779249913971,50.67,76718.55,0.0,-1.0,0.0,0.0]
[1779249914019,50.67,76718.55,0.0,-1.0,0.0,0.0]
[1779249914086,50.67,76718.55,0.0,-1.0,0.0,0.0]
[1779249914269,50.67,76718.55,0.0,-1.0,0.0,0.0]
[1779249914623,50.67,76718.63,0.0,-1.0,0.0,0.0]
[1779249915630,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,50.67,76712.08,0.0,-1.0,0.0,0.0]
[1779249917519,50.67,76712.08,0.0,-1.0,0.0,0.0]
[1779249917644,50.67,76712.22,0.0,-1.0,0.0,0.0]
[1779249919061,50.67,76712.59,0.0,-1.0,0.0,0.0]
[1779249919120,50.67,76712.59,0.0,-1.0,0.0,0.0]
[1779249919270,50.67,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,50.67,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,50.67,76715.98,0.0,-1.0,0.0,0.0]
[1779249926707,50.67,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,50.67,76718.37,0.0,-1.0,0.0,0.0]
[1779249929929,50.67,76718.37,0.0,-1.0,0.0,0.0]
[1779249930020,50.67,76718.37,0.0,-1.0,0.0,0.0]
[1779249930116,50.67,76718.37,0.0,-1.0,0.0,0.0]
[1779249930275,50.67,76718.37,0.0,-1.0,0.0,0.0]
[1779249930362,50.67,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,50.67,76721.57,0.0,-1.0,0.0,0.0]
[1779249931742,50.67,76722.03,0.0,-1.0,0.0,0.0]
[1779249934476,50.67,76722.6,0.0,-1.0,0.0,0.0]
[1779249937870,50.67,76722.93,0.0,-1.0,0.0,0.0]
[1779249938004,50.67,76722.93,0.0,-1.0,0.0,0.0]
[1779249938025,50.67,76722.93,0.0,-1.0,0.0,0.0]
[1779249938075,50.67,76722.43,0.0,-1.0,0.0,0.0]
[1779249938791,50.67,76723.18,0.0,-1.0,0.0,0.0]
[1779249939798,50.67,76730.13,0.0,-1.0,0.0,0.0]
[1779249940854,50.67,76730.13,0.0,-1.0,0.0,0.0]
[1779249941022,50.67,76730.13,0.0,-1.0,0.0,0.0]
[1779249941123,50.67,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,50.67,76730.64,0.0,-1.0,0.0,0.0]
[1779249943085,50.67,76730.64,0.0,-1.0,0.0,0.0]
[1779249943269,50.67,76730.64,0.0,-1.0,0.0,0.0]
[1779249943280,50.67,76730.7,0.0,-1.0,0.0,0.0]
[1779249944833,50.67,76732.0,0.0,-1.0,0.0,0.0]
[1779249946091,50.67,76732.0,0.0,-1.0,0.0,0.0]
[1779249946270,50.67,76732.0,0.0,-1.0,0.0,0.0]
[1779249946519,50.67,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,50.67,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,50.67,76734.53,0.0,-1.0,0.0,0.0]
[1779249949806,50.67,76734.53,0.0,-1.0,0.0,0.0]
[1779249950021,50.67,76734.53,0.0,-1.0,0.0,0.0]
[1779249950527,50.67,76734.53,0.0,-1.0,0.0,0.0]
[1779249950629,50.67,76735.81,0.0,-1.0,0.0,0.0]
[1779249950769,50.67,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,50.67,76735.06,0.0,-1.0,0.0,0.0]
[1779249953509,50.67,76735.09,0.0,-1.0,0.0,0.0]
[1779249953520,50.67,76735.09,0.0,-1.0,0.0,0.0]
[1779249953610,50.67,76734.28,0.0,-1.0,0.0,0.0]
[1779249959113,50.67,76734.34,0.0,-1.0,0.0,0.0]
[1779249959270,50.67,76734.34,0.0,-1.0,0.0,0.0]
[1779249959520,50.67,76734.34,0.0,-1.0,0.0,0.0]
[1779249959544,50.67,76733.39,0.0,-1.0,0.0,0.0]
[1779249965979,50.67,76733.27,0.0,-1.0,0.0,0.0]
[1779249969770,50.67,76733.52,0.0,-1.0,0.0,0.0]
[1779249970007,50.67,76733.52,0.0,-1.0,0.0,0.0]
[1779249970019,50.67,76733.52,0.0,-1.0,0.0,0.0]
[1779249970058,50.67,76731.64,0.0,-1.0,0.0,0.0]
[1779249972406,50.67,76731.22,0.0,-1.0,0.0,0.0]
[1779249973683,50.67,76731.41,0.0,-1.0,0.0,0.0]
[1779249973711,50.67,76731.37,0.0,-1.0,0.0,0.0]
[1779249973770,50.67,76731.37,0.0,-1.0,0.0,0.0]
[1779249973776,50.67,76731.37,0.0,-1.0,0.0,0.0]
[1779249974023,50.67,76731.37,0.0,-1.0,0.0,0.0]
[1779249974037,50.67,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,50.67,76724.91,0.0,-1.0,0.0,0.0]
[1779249978065,50.67,76723.91,0.0,-1.0,0.0,0.0]
[1779249983100,50.67,76723.78,0.0,-1.0,0.0,0.0]
[1779249985114,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779249986391,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779249986492,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779249986525,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779249986587,50.67,76727.7,0.0,-1.0,0.0,0.0]
[1779249990149,50.67,76725.73,0.0,-1.0,0.0,0.0]
[1779249991571,50.67,76725.73,0.0,-1.0,0.0,0.0]
[1779249991770,50.67,76725.73,0.0,-1.0,0.0,0.0]
[1779249991602,50.67,76725.0,0.0,-1.0,0.0,0.0]
[1779249992301,50.67,76725.0,0.0,-1.0,0.0,0.0]
[1779249992519,50.67,76725.0,0.0,-1.0,0.0,0.0]
[1779249992620,50.67,76725.49,0.0,-1.0,0.0,0.0]
[1779249993068,50.67,76725.49,0.0,-1.0,0.0,0.0]
[1779249998209,50.67,76725.59,0.0,-1.0,0.0,0.0]
[1779249998792,50.67,76725.59,0.0,-1.0,0.0,0.0]
[1779249999021,50.67,76725.59,0.0,-1.0,0.0,0.0]
[1779249999216,50.67,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,50.67,76725.37,0.0,-1.0,0.0,0.0]
[1779250002418,50.67,76725.87,0.0,-1.0,0.0,0.0]
[1779250002520,50.67,76725.87,0.0,-1.0,0.0,0.0]
[1779250002620,50.67,76726.88,0.0,-1.0,0.0,0.0]
[1779250004605,50.67,76726.88,0.0,-1.0,0.0,0.0]
[1779250004772,50.67,76726.88,0.0,-1.0,0.0,0.0]
[1779250004706,50.67,76725.89,0.0,-1.0,0.0,0.0]
[1779250005264,50.67,76725.99,0.0,-1.0,0.0,0.0]
[1779250006271,50.67,76726.74,0.0,-1.0,0.0,0.0]
[1779250007128,50.67,76726.74,0.0,-1.0,0.0,0.0]
[1779250007269,50.67,76726.74,0.0,-1.0,0.0,0.0]
[1779250007361,50.67,76727.35,0.0,-1.0,0.0,0.0]
[1779250008287,50.67,76729.71,0.0,-1.0,0.0,0.0]
[1779250010627,50.67,76729.96,0.0,-1.0,0.0,0.0]
[1779250010774,50.67,76729.96,0.0,-1.0,0.0,0.0]
[1779250010780,50.67,76728.49,0.0,-1.0,0.0,0.0]
[1779250011814,50.67,76728.82,0.0,-1.0,0.0,0.0]
[1779250012019,50.67,76728.82,0.0,-1.0,0.0,0.0]
[1779250012315,50.67,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250014441,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250014523,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250016370,50.67,76726.35,0.0,-1.0,0.0,0.0]
[1779250016521,50.67,76726.35,0.0,-1.0,0.0,0.0]
[1779250016590,50.67,76726.84,0.0,-1.0,0.0,0.0]
[1779250017754,50.67,76726.26,0.0,-1.0,0.0,0.0]
[1779250018418,50.67,76726.26,0.0,-1.0,0.0,0.0]
[1779250018520,50.67,76726.26,0.0,-1.0,0.0,0.0]
[1779250018621,50.67,76725.45,0.0,-1.0,0.0,0.0]
[1779250020371,50.67,76726.04,0.0,-1.0,0.0,0.0]
[1779250023347,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250023519,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250023559,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250023770,50.67,76726.07,0.0,-1.0,0.0,0.0]
[1779250023617,50.67,76726.47,0.0,-1.0,0.0,0.0]
[1779250024884,50.67,76726.84,0.0,-1.0,0.0,0.0]
[1779250029405,50.67,76726.89,0.0,-1.0,0.0,0.0]
[1779250029520,50.67,76726.89,0.0,-1.0,0.0,0.0]
[1779250029621,50.67,76725.79,0.0,-1.0,0.0,0.0]
[1779250029960,50.67,76725.79,0.0,-1.0,0.0,0.0]
[1779250030022,50.67,76725.79,0.0,-1.0,0.0,0.0]
[1779250030441,50.67,76726.3,0.0,-1.0,0.0,0.0]
[1779250032604,50.67,76726.32,0.0,-1.0,0.0,0.0]
[1779250032772,50.67,76726.32,0.0,-1.0,0.0,0.0]
[1779250032609,50.67,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,50.67,76730.36,0.0,-1.0,0.0,0.0]
[1779250035450,50.67,76730.12,0.0,-1.0,0.0,0.0]
[1779250035523,50.67,76730.12,0.0,-1.0,0.0,0.0]
[1779250035551,50.67,76728.43,0.0,-1.0,0.0,0.0]
[1779250036777,50.67,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,50.67,76727.15,0.0,-1.0,0.0,0.0]
[1779250044810,50.67,76727.29,0.0,-1.0,0.0,0.0]
[1779250044539,50.67,76726.79,0.0,-1.0,0.0,0.0]
[1779250045019,50.67,76726.79,0.0,-1.0,0.0,0.0]
[1779250045724,50.67,76726.79,0.0,-1.0,0.0,0.0]
[1779250045813,50.67,76725.63,0.0,-1.0,0.0,0.0]
[1779250046378,50.67,76725.63,0.0,-1.0,0.0,0.0]
[1779250046520,50.67,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,50.67,76720.86,0.0,-1.0,0.0,0.0]
[1779250051516,50.67,76720.45,0.0,-1.0,0.0,0.0]
[1779250054180,50.67,76720.2,0.0,-1.0,0.0,0.0]
[1779250054274,50.67,76720.2,0.0,-1.0,0.0,0.0]
[1779250054556,50.67,76720.2,0.0,-1.0,0.0,0.0]
[1779250054771,50.67,76720.2,0.0,-1.0,0.0,0.0]
[1779250054609,50.67,76717.78,0.0,-1.0,0.0,0.0]
[1779250059644,50.67,76718.06,0.0,-1.0,0.0,0.0]
[1779250063671,50.67,76711.96,0.0,-1.0,0.0,0.0]
[1779250064032,50.67,76711.96,0.0,-1.0,0.0,0.0]
[1779250064270,50.67,76711.96,0.0,-1.0,0.0,0.0]
[1779250064638,50.67,76711.96,0.0,-1.0,0.0,0.0]
[1779250064771,50.67,76711.96,0.0,-1.0,0.0,0.0]
[1779250064680,50.67,76712.01,0.0,-1.0,0.0,0.0]
[1779250070723,50.67,76711.52,0.0,-1.0,0.0,0.0]
[1779250071678,50.67,76711.52,0.0,-1.0,0.0,0.0]
[1779250071769,50.67,76711.52,0.0,-1.0,0.0,0.0]
[1779250077151,50.67,76712.03,0.0,-1.0,0.0,0.0]
[1779250079520,50.67,76711.9,0.0,-1.0,0.0,0.0]
[1779250080793,50.67,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,50.67,76707.67,0.0,-1.0,0.0,0.0]
[1779250083471,50.67,76707.82,0.0,-1.0,0.0,0.0]
[1779250083494,50.67,76707.82,0.0,-1.0,0.0,0.0]
[1779250083520,50.67,76707.82,0.0,-1.0,0.0,0.0]
[1779250083676,50.67,76707.82,0.0,-1.0,0.0,0.0]
[1779250083772,50.67,76707.82,0.0,-1.0,0.0,0.0]
[1779250083814,50.67,76708.49,0.0,-1.0,0.0,0.0]
[1779250088856,50.67,76708.34,0.0,-1.0,0.0,0.0]
[1779250091521,50.67,76707.96,0.0,-1.0,0.0,0.0]
[1779250094658,50.67,76708.92,0.0,-1.0,0.0,0.0]
[1779250094770,50.67,76708.92,0.0,-1.0,0.0,0.0]
[1779250094891,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779250095246,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779250095269,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779250096560,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779250096769,50.67,76709.12,0.0,-1.0,0.0,0.0]
[1779250096783,50.67,76713.17,0.0,-1.0,0.0,0.0]
[1779250099462,50.67,76713.53,0.0,-1.0,0.0,0.0]
[1779250099521,50.67,76713.53,0.0,-1.0,0.0,0.0]
[1779250099558,50.67,76713.56,0.0,-1.0,0.0,0.0]
[1779250101512,50.67,76713.0,0.0,-1.0,0.0,0.0]
[1779250101520,50.67,76713.0,0.0,-1.0,0.0,0.0]
[1779250101940,50.67,76709.86,0.0,-1.0,0.0,0.0]
[1779250105345,50.67,76709.57,0.0,-1.0,0.0,0.0]
[1779250105522,50.67,76709.57,0.0,-1.0,0.0,0.0]
[1779250105622,50.67,76709.57,0.0,-1.0,0.0,0.0]
[1779250106024,50.67,76709.57,0.0,-1.0,0.0,0.0]
[1779250106271,50.67,76709.57,0.0,-1.0,0.0,0.0]
[1779250107677,50.67,76705.67,0.0,-1.0,0.0,0.0]
[1779250110464,50.67,76706.27,0.0,-1.0,0.0,0.0]
[1779250110522,50.67,76706.27,0.0,-1.0,0.0,0.0]
[1779250110620,50.67,76706.24,0.0,-1.0,0.0,0.0]
[1779250111003,50.67,76706.31,0.0,-1.0,0.0,0.0]
[1779250112227,50.67,76706.31,0.0,-1.0,0.0,0.0]
[1779250112269,50.67,76706.31,0.0,-1.0,0.0,0.0]
[1779250117051,50.67,76704.89,0.0,-1.0,0.0,0.0]
[1779250121959,50.67,76705.48,0.0,-1.0,0.0,0.0]
[1779250122019,50.67,76705.48,0.0,-1.0,0.0,0.0]
[1779250122902,50.67,76705.48,0.0,-1.0,0.0,0.0]
[1779250122087,50.67,76710.4,0.0,-1.0,0.0,0.0]
[1779250123020,50.67,76710.4,0.0,-1.0,0.0,0.0]
[1779250123094,50.67,76710.37,0.0,-1.0,0.0,0.0]
[1779250124233,50.67,76710.37,0.0,-1.0,0.0,0.0]
[1779250124270,50.67,76710.37,0.0,-1.0,0.0,0.0]
[1779250124327,50.67,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,50.67,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,50.67,76715.38,0.0,-1.0,0.0,0.0]
[1779250131793,50.67,76715.38,0.0,-1.0,0.0,0.0]
[1779250131870,50.67,76717.32,0.0,-1.0,0.0,0.0]
[1779250132023,50.67,76717.32,0.0,-1.0,0.0,0.0]
[1779250134447,50.67,76718.19,0.0,-1.0,0.0,0.0]
[1779250136188,50.67,76715.28,0.0,-1.0,0.0,0.0]
[1779250137520,50.67,76715.28,0.0,-1.0,0.0,0.0]
[1779250138415,50.67,76715.29,0.0,-1.0,0.0,0.0]
[1779250138524,50.67,76715.29,0.0,-1.0,0.0,0.0]
[1779250138625,50.67,76714.84,0.0,-1.0,0.0,0.0]
[1779250143237,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250144165,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250144270,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250146274,50.67,76712.74,0.0,-1.0,0.0,0.0]
[1779250149279,50.67,76714.27,0.0,-1.0,0.0,0.0]
[1779250150000,50.67,76714.27,0.0,-1.0,0.0,0.0]
[1779250150029,50.67,76714.27,0.0,-1.0,0.0,0.0]
[1779250150043,50.67,76714.27,0.0,-1.0,0.0,0.0]
[1779250150270,50.67,76714.27,0.0,-1.0,0.0,0.0]
[1779250150287,50.67,76714.33,0.0,-1.0,0.0,0.0]
[1779250155322,50.67,76714.23,0.0,-1.0,0.0,0.0]
[1779250159350,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779250160182,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779250160235,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779250160271,50.67,76716.42,0.0,-1.0,0.0,0.0]
[1779250160357,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779250164046,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779250167764,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779250167771,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779250167809,50.67,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,50.67,76715.36,0.0,-1.0,0.0,0.0]
[1779250168022,50.67,76715.36,0.0,-1.0,0.0,0.0]
[1779250172837,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779250172894,50.67,76714.54,0.0,-1.0,0.0,0.0]
[1779250172871,50.67,76714.84,0.0,-1.0,0.0,0.0]
[1779250173026,50.67,76714.84,0.0,-1.0,0.0,0.0]
[1779250175465,50.67,76715.78,0.0,-1.0,0.0,0.0]
[1779250177766,50.67,76715.58,0.0,-1.0,0.0,0.0]
[1779250177774,50.67,76715.58,0.0,-1.0,0.0,0.0]
[1779250177811,50.67,76715.58,0.0,-1.0,0.0,0.0]
[1779250177823,50.67,76715.27,0.0,-1.0,0.0,0.0]
[1779250178019,50.67,76715.27,0.0,-1.0,0.0,0.0]
[1779250183521,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250184121,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250184259,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250184272,50.67,76713.06,0.0,-1.0,0.0,0.0]
[1779250184527,50.67,76712.83,0.0,-1.0,0.0,0.0]
[1779250190570,50.67,76713.09,0.0,-1.0,0.0,0.0]
[1779250191937,50.67,76713.09,0.0,-1.0,0.0,0.0]
[1779250191942,50.67,76713.09,0.0,-1.0,0.0,0.0]
[1779250191973,50.67,76713.5,0.0,-1.0,0.0,0.0]
[1779250192020,50.67,76713.5,0.0,-1.0,0.0,0.0]
[1779250192584,50.67,76714.56,0.0,-1.0,0.0,0.0]
[1779250194598,50.67,76717.21,0.0,-1.0,0.0,0.0]
[1779250199609,50.67,76717.11,0.0,-1.0,0.0,0.0]
[1779250199704,50.67,76717.11,0.0,-1.0,0.0,0.0]
[1779250199770,50.67,76717.11,0.0,-1.0,0.0,0.0]
[1779250199871,50.67,76717.93,0.0,-1.0,0.0,0.0]
[1779250205676,50.67,76717.93,0.0,-1.0,0.0,0.0]
[1779250209055,50.67,76718.0,0.0,-1.0,0.0,0.0]
[1779250209102,50.67,76718.0,0.0,-1.0,0.0,0.0]
[1779250209271,50.67,76718.0,0.0,-1.0,0.0,0.0]
[1779250209703,50.67,76718.01,0.0,-1.0,0.0,0.0]
[1779250210809,50.67,76718.01,0.0,-1.0,0.0,0.0]
[1779250212725,50.67,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,50.67,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,50.67,76715.4,0.0,-1.0,0.0,0.0]
[1779250220781,50.67,76714.28,0.0,-1.0,0.0,0.0]
[1779250221770,50.67,76714.28,0.0,-1.0,0.0,0.0]
[1779250221788,50.67,76706.84,0.0,-1.0,0.0,0.0]
[1779250222226,50.67,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,50.67,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,50.67,76706.11,0.0,-1.0,0.0,0.0]
[1779250226787,50.67,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,50.67,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,50.67,76706.35,0.0,-1.0,0.0,0.0]
[1779250231054,50.67,76705.6,0.0,-1.0,0.0,0.0]
[1779250231270,50.67,76705.6,0.0,-1.0,0.0,0.0]
[1779250231858,50.67,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,50.67,76706.05,0.0,-1.0,0.0,0.0]
[1779250237819,50.67,76706.05,0.0,-1.0,0.0,0.0]
[1779250238019,50.67,76706.05,0.0,-1.0,0.0,0.0]
[1779250243942,50.67,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,50.67,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,50.67,76713.16,0.0,-1.0,0.0,0.0]
[1779250250384,50.67,76713.19,0.0,-1.0,0.0,0.0]
[1779250250460,50.67,76713.19,0.0,-1.0,0.0,0.0]
[1779250250520,50.67,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,50.67,76712.8,0.0,-1.0,0.0,0.0]
[1779250255543,50.67,76713.5,0.0,-1.0,0.0,0.0]
[1779250255592,50.67,76713.5,0.0,-1.0,0.0,0.0]
[1779250255771,50.67,76713.5,0.0,-1.0,0.0,0.0]
[1779250256026,50.67,76714.1,0.0,-1.0,0.0,0.0]
[1779250259977,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779250259986,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779250260028,50.67,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,50.67,76716.08,0.0,-1.0,0.0,0.0]
[1779250264871,50.67,76715.85,0.0,-1.0,0.0,0.0]
[1779250265022,50.67,76715.85,0.0,-1.0,0.0,0.0]
[1779250264872,50.67,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,50.67,76714.67,0.0,-1.0,0.0,0.0]
[1779250272138,50.67,76712.48,0.0,-1.0,0.0,0.0]
[1779250275367,50.67,76713.58,0.0,-1.0,0.0,0.0]
[1779250276293,50.67,76713.58,0.0,-1.0,0.0,0.0]
[1779250276345,50.67,76713.58,0.0,-1.0,0.0,0.0]
[1779250276521,50.67,76713.58,0.0,-1.0,0.0,0.0]
[1779250276573,50.67,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,50.67,76710.18,0.0,-1.0,0.0,0.0]
[1779250279188,50.67,76708.59,0.0,-1.0,0.0,0.0]
[1779250280506,50.67,76708.59,0.0,-1.0,0.0,0.0]
[1779250280510,50.67,76708.59,0.0,-1.0,0.0,0.0]
[1779250280521,50.67,76708.59,0.0,-1.0,0.0,0.0]
[1779250280527,50.67,76710.74,0.0,-1.0,0.0,0.0]
[1779250284561,50.67,76710.51,0.0,-1.0,0.0,0.0]
[1779250284736,50.67,76710.51,0.0,-1.0,0.0,0.0]
[1779250284769,50.67,76710.51,0.0,-1.0,0.0,0.0]
[1779250290265,50.67,76710.25,0.0,-1.0,0.0,0.0]
[1779250291272,50.67,76710.35,0.0,-1.0,0.0,0.0]
[1779250296307,50.67,76709.53,0.0,-1.0,0.0,0.0]
[1779250298973,50.67,76709.23,0.0,-1.0,0.0,0.0]
[1779250299020,50.67,76709.23,0.0,-1.0,0.0,0.0]
[1779250299074,50.67,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,50.67,76708.62,0.0,-1.0,0.0,0.0]
[1779250300341,50.67,76708.62,0.0,-1.0,0.0,0.0]
[1779250300526,50.67,76708.62,0.0,-1.0,0.0,0.0]
[1779250300622,50.67,76705.4,0.0,-1.0,0.0,0.0]
[1779250301764,50.67,76705.4,0.0,-1.0,0.0,0.0]
[1779250301771,50.67,76705.4,0.0,-1.0,0.0,0.0]
[1779250301808,50.67,76704.4,0.0,-1.0,0.0,0.0]
[1779250303356,50.67,76702.69,0.0,-1.0,0.0,0.0]
[1779250304363,50.67,76701.56,0.0,-1.0,0.0,0.0]
[1779250307799,50.67,76701.09,0.0,-1.0,0.0,0.0]
[1779250307804,50.67,76701.09,0.0,-1.0,0.0,0.0]
[1779250308020,50.67,76701.09,0.0,-1.0,0.0,0.0]
[1779250307979,50.67,76698.53,0.0,-1.0,0.0,0.0]
[1779250308391,50.67,76698.27,0.0,-1.0,0.0,0.0]
[1779250311411,50.67,76696.08,0.0,-1.0,0.0,0.0]
[1779250323382,50.67,76695.67,0.0,-1.0,0.0,0.0]
[1779250323525,50.67,76695.67,0.0,-1.0,0.0,0.0]
[1779250323626,50.67,76696.55,0.0,-1.0,0.0,0.0]
[1779250326993,50.67,76696.95,0.0,-1.0,0.0,0.0]
[1779250327020,50.67,76696.95,0.0,-1.0,0.0,0.0]
[1779250327099,50.67,76697.1,0.0,-1.0,0.0,0.0]
[1779250327769,50.67,76697.1,0.0,-1.0,0.0,0.0]
[1779250328830,50.67,76697.1,0.0,-1.0,0.0,0.0]
[1779250331769,50.67,76697.13,0.0,-1.0,0.0,0.0]
[1779250339674,50.67,76697.13,0.0,-1.0,0.0,0.0]
[1779250339769,50.67,76697.13,0.0,-1.0,0.0,0.0]
[1779250339775,50.67,76698.83,0.0,-1.0,0.0,0.0]
[1779250340544,50.67,76698.83,0.0,-1.0,0.0,0.0]
[1779250340770,50.67,76698.83,0.0,-1.0,0.0,0.0]
[1779250340772,50.67,76698.83,0.0,-1.0,0.0,0.0]
[1779250344618,50.67,76698.85,0.0,-1.0,0.0,0.0]
[1779250344773,50.67,76698.85,0.0,-1.0,0.0,0.0]
[1779250344873,50.67,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,50.67,76689.78,0.0,-1.0,0.0,0.0]
[1779250352702,50.67,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,50.67,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,50.67,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,50.67,76690.38,0.0,-1.0,0.0,0.0]
[1779250363769,50.67,76690.38,0.0,-1.0,0.0,0.0]
[1779250371835,50.67,76689.92,0.0,-1.0,0.0,0.0]
[1779250372875,50.67,76689.92,0.0,-1.0,0.0,0.0]
[1779250372882,50.67,76689.92,0.0,-1.0,0.0,0.0]
[1779250373020,50.67,76689.92,0.0,-1.0,0.0,0.0]
[1779250373121,50.67,76690.31,0.0,-1.0,0.0,0.0]
[1779250376870,50.67,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,50.67,76691.58,0.0,-1.0,0.0,0.0]
[1779250384781,50.67,76691.5,0.0,-1.0,0.0,0.0]
[1779250384822,50.67,76691.5,0.0,-1.0,0.0,0.0]
[1779250385021,50.67,76691.5,0.0,-1.0,0.0,0.0]
[1779250385121,50.67,76691.41,0.0,-1.0,0.0,0.0]
[1779250390438,50.67,76691.28,0.0,-1.0,0.0,0.0]
[1779250390524,50.67,76691.28,0.0,-1.0,0.0,0.0]
[1779250390969,50.67,76691.73,0.0,-1.0,0.0,0.0]
[1779250392352,50.67,76691.73,0.0,-1.0,0.0,0.0]
[1779250392519,50.67,76691.73,0.0,-1.0,0.0,0.0]
[1779250398683,50.67,76691.6,0.0,-1.0,0.0,0.0]
[1779250399027,50.67,76696.71,0.0,-1.0,0.0,0.0]
[1779250399550,50.67,76696.71,0.0,-1.0,0.0,0.0]
[1779250399552,50.67,76696.71,0.0,-1.0,0.0,0.0]
[1779250399770,50.67,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,50.67,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,50.67,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,50.67,76700.45,0.0,-1.0,0.0,0.0]
[1779250408677,50.67,76700.9,0.0,-1.0,0.0,0.0]
[1779250408769,50.67,76700.9,0.0,-1.0,0.0,0.0]
[1779250409316,50.67,76700.9,0.0,-1.0,0.0,0.0]
[1779250409520,50.67,76700.9,0.0,-1.0,0.0,0.0]
[1779250410104,50.67,76701.42,0.0,-1.0,0.0,0.0]
[1779250411111,50.67,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,50.67,76705.41,0.0,-1.0,0.0,0.0]
[1779250413889,50.67,76705.41,0.0,-1.0,0.0,0.0]
[1779250414020,50.67,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,50.67,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,50.67,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,50.67,76716.5,0.0,-1.0,0.0,0.0]
[1779250417010,50.67,76716.5,0.0,-1.0,0.0,0.0]
[1779250417018,50.67,76716.5,0.0,-1.0,0.0,0.0]
[1779250423200,50.67,76716.74,0.0,-1.0,0.0,0.0]
[1779250424207,50.67,76716.05,0.0,-1.0,0.0,0.0]
[1779250426624,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779250426769,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779250427000,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779250427020,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779250427228,50.67,76716.33,0.0,-1.0,0.0,0.0]
[1779250428235,50.67,76720.58,0.0,-1.0,0.0,0.0]
[1779250430168,50.67,76720.58,0.0,-1.0,0.0,0.0]
[1779250430199,50.67,76721.29,0.0,-1.0,0.0,0.0]
[1779250430269,50.67,76721.29,0.0,-1.0,0.0,0.0]
[1779250430536,50.67,76721.29,0.0,-1.0,0.0,0.0]
[1779250430771,50.67,76721.29,0.0,-1.0,0.0,0.0]
[1779250430796,50.67,76726.26,0.0,-1.0,0.0,0.0]
[1779250432586,50.67,76727.04,0.0,-1.0,0.0,0.0]
[1779250433270,50.67,76731.55,0.0,-1.0,0.0,0.0]
[1779250434655,50.67,76731.55,0.0,-1.0,0.0,0.0]
[1779250434771,50.67,76731.55,0.0,-1.0,0.0,0.0]
[1779250434873,50.67,76734.94,0.0,-1.0,0.0,0.0]
[1779250435659,50.67,76734.94,0.0,-1.0,0.0,0.0]
[1779250435770,50.67,76734.94,0.0,-1.0,0.0,0.0]
[1779250435870,50.67,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,50.67,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,50.67,76727.24,0.0,-1.0,0.0,0.0]
[1779250442333,50.67,76730.99,0.0,-1.0,0.0,0.0]
[1779250443321,50.67,76730.99,0.0,-1.0,0.0,0.0]
[1779250443507,50.67,76730.99,0.0,-1.0,0.0,0.0]
[1779250443519,50.67,76730.99,0.0,-1.0,0.0,0.0]
[1779250443587,50.67,76731.67,0.0,-1.0,0.0,0.0]
[1779250445354,50.67,76732.87,0.0,-1.0,0.0,0.0]
[1779250448886,50.67,76732.86,0.0,-1.0,0.0,0.0]
[1779250449003,50.67,76732.86,0.0,-1.0,0.0,0.0]
[1779250449046,50.67,76732.86,0.0,-1.0,0.0,0.0]
[1779250449140,50.67,76738.36,0.0,-1.0,0.0,0.0]
[1779250449269,50.67,76738.36,0.0,-1.0,0.0,0.0]
[1779250449382,50.67,76739.97,0.0,-1.0,0.0,0.0]
[1779250453410,50.67,76739.15,0.0,-1.0,0.0,0.0]
[1779250455814,50.67,76739.47,0.0,-1.0,0.0,0.0]
[1779250456020,50.67,76739.47,0.0,-1.0,0.0,0.0]
[1779250460624,50.67,76740.12,0.0,-1.0,0.0,0.0]
[1779250460775,50.67,76740.12,0.0,-1.0,0.0,0.0]
[1779250460875,50.67,76739.91,0.0,-1.0,0.0,0.0]
[1779250467049,50.67,76740.19,0.0,-1.0,0.0,0.0]
[1779250467270,50.67,76740.19,0.0,-1.0,0.0,0.0]
[1779250471605,50.67,76740.04,0.0,-1.0,0.0,0.0]
[1779250471770,50.67,76740.04,0.0,-1.0,0.0,0.0]
[1779250471821,50.67,76741.25,0.0,-1.0,0.0,0.0]
[1779250472543,50.67,76741.89,0.0,-1.0,0.0,0.0]
[1779250477015,50.67,76742.03,0.0,-1.0,0.0,0.0]
[1779250477270,50.67,76742.03,0.0,-1.0,0.0,0.0]
[1779250477038,50.67,76743.24,0.0,-1.0,0.0,0.0]
[1779250477578,50.67,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,50.67,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,50.67,76744.57,0.0,-1.0,0.0,0.0]
[1779250482096,50.67,76744.87,0.0,-1.0,0.0,0.0]
[1779250482269,50.67,76744.87,0.0,-1.0,0.0,0.0]
[1779250482389,50.67,76744.65,0.0,-1.0,0.0,0.0]
[1779250482523,50.67,76744.65,0.0,-1.0,0.0,0.0]
[1779250482613,50.67,76744.77,0.0,-1.0,0.0,0.0]
[1779250483620,50.67,76749.48,0.0,-1.0,0.0,0.0]
[1779250484627,50.67,76751.35,0.0,-1.0,0.0,0.0]
[1779250485634,50.67,76750.67,0.0,-1.0,0.0,0.0]
[1779250487771,50.67,76750.57,0.0,-1.0,0.0,0.0]
[1779250488020,50.67,76750.57,0.0,-1.0,0.0,0.0]
[1779250488040,50.67,76749.7,0.0,-1.0,0.0,0.0]
[1779250488655,50.67,76750.38,0.0,-1.0,0.0,0.0]
[1779250490026,50.67,76750.38,0.0,-1.0,0.0,0.0]
[1779250490269,50.67,76750.38,0.0,-1.0,0.0,0.0]
[1779250490066,50.67,76740.04,0.0,-1.0,0.0,0.0]
[1779250490671,50.67,76740.74,0.0,-1.0,0.0,0.0]
[1779250491678,50.67,76741.72,0.0,-1.0,0.0,0.0]
[1779250492767,50.67,76741.72,0.0,-1.0,0.0,0.0]
[1779250493020,50.67,76741.72,0.0,-1.0,0.0,0.0]
[1779250494699,50.67,76742.4,0.0,-1.0,0.0,0.0]
[1779250496714,50.67,76741.5,0.0,-1.0,0.0,0.0]
[1779250500669,50.67,76741.2,0.0,-1.0,0.0,0.0]
[1779250500770,50.67,76741.2,0.0,-1.0,0.0,0.0]
[1779250501209,50.67,76741.2,0.0,-1.0,0.0,0.0]
[1779250501271,50.67,76741.2,0.0,-1.0,0.0,0.0]
[1779250501211,50.67,76737.12,0.0,-1.0,0.0,0.0]
[1779250502070,50.67,76737.15,0.0,-1.0,0.0,0.0]
[1779250507790,50.67,76737.23,0.0,-1.0,0.0,0.0]
[1779250512194,50.67,76736.71,0.0,-1.0,0.0,0.0]
[1779250512270,50.67,76736.71,0.0,-1.0,0.0,0.0]
[1779250512207,50.67,76736.03,0.0,-1.0,0.0,0.0]
[1779250512828,50.67,76735.85,0.0,-1.0,0.0,0.0]
[1779250513769,50.67,76735.85,0.0,-1.0,0.0,0.0]
[1779250517861,50.67,76738.49,0.0,-1.0,0.0,0.0]
[1779250519919,50.67,76738.62,0.0,-1.0,0.0,0.0]
[1779250520024,50.67,76738.62,0.0,-1.0,0.0,0.0]
[1779250520125,50.67,76738.62,0.0,-1.0,0.0,0.0]
[1779250521889,50.67,76737.97,0.0,-1.0,0.0,0.0]
[1779250523032,50.67,76737.97,0.0,-1.0,0.0,0.0]
[1779250523269,50.67,76737.97,0.0,-1.0,0.0,0.0]
[1779250523903,50.67,76737.3,0.0,-1.0,0.0,0.0]
[1779250524612,50.67,76737.3,0.0,-1.0,0.0,0.0]
[1779250524910,50.67,76738.1,0.0,-1.0,0.0,0.0]
[1779250525917,50.67,76737.57,0.0,-1.0,0.0,0.0]
[1779250526924,50.67,76736.95,0.0,-1.0,0.0,0.0]
[1779250529495,50.67,76737.45,0.0,-1.0,0.0,0.0]
[1779250529522,50.67,76737.45,0.0,-1.0,0.0,0.0]
[1779250530261,50.67,76737.45,0.0,-1.0,0.0,0.0]
[1779250530270,50.67,76737.45,0.0,-1.0,0.0,0.0]
[1779250530273,50.67,76737.59,0.0,-1.0,0.0,0.0]
[1779250532966,50.67,76737.17,0.0,-1.0,0.0,0.0]
[1779250533645,50.67,76737.17,0.0,-1.0,0.0,0.0]
[1779250533770,50.67,76737.17,0.0,-1.0,0.0,0.0]
[1779250533973,50.67,76740.62,0.0,-1.0,0.0,0.0]
[1779250537332,50.67,76740.78,0.0,-1.0,0.0,0.0]
[1779250537519,50.67,76741.13,0.0,-1.0,0.0,0.0]
[1779250538001,50.67,76740.4,0.0,-1.0,0.0,0.0]
[1779250541022,50.67,76742.24,0.0,-1.0,0.0,0.0]
[1779250542519,50.67,76742.28,0.0,-1.0,0.0,0.0]
[1779250542771,50.67,76742.28,0.0,-1.0,0.0,0.0]
[1779250544043,50.67,76740.01,0.0,-1.0,0.0,0.0]
[1779250549078,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250549546,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250549747,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250550020,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250550270,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250550085,50.67,76738.44,0.0,-1.0,0.0,0.0]
[1779250551092,50.67,76737.65,0.0,-1.0,0.0,0.0]
[1779250552099,50.67,76739.77,0.0,-1.0,0.0,0.0]
[1779250555668,50.67,76739.72,0.0,-1.0,0.0,0.0]
[1779250555771,50.67,76739.72,0.0,-1.0,0.0,0.0]
[1779250558140,50.67,76739.27,0.0,-1.0,0.0,0.0]
[1779250565193,50.67,76739.63,0.0,-1.0,0.0,0.0]
[1779250565855,50.67,76739.63,0.0,-1.0,0.0,0.0]
[1779250566020,50.67,76739.63,0.0,-1.0,0.0,0.0]
[1779250569251,50.67,76739.6,0.0,-1.0,0.0,0.0]
[1779250569270,50.67,76739.6,0.0,-1.0,0.0,0.0]
[1779250569352,50.67,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,50.67,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,50.67,76742.69,0.0,-1.0,0.0,0.0]
[1779250573250,50.67,76742.22,0.0,-1.0,0.0,0.0]
[1779250575264,50.67,76740.91,0.0,-1.0,0.0,0.0]
[1779250575502,50.67,76740.91,0.0,-1.0,0.0,0.0]
[1779250575523,50.67,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,50.67,76740.11,0.0,-1.0,0.0,0.0]
[1779250577277,50.67,76739.33,0.0,-1.0,0.0,0.0]
[1779250579380,50.67,76737.15,0.0,-1.0,0.0,0.0]
[1779250579602,50.67,76737.15,0.0,-1.0,0.0,0.0]
[1779250579769,50.67,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,50.67,76736.4,0.0,-1.0,0.0,0.0]
[1779250581769,50.67,76736.4,0.0,-1.0,0.0,0.0]
[1779250582313,50.67,76736.32,0.0,-1.0,0.0,0.0]
[1779250584008,50.67,76736.78,0.0,-1.0,0.0,0.0]
[1779250585333,50.67,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,50.67,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,50.67,76737.46,0.0,-1.0,0.0,0.0]
[1779250590018,50.67,76737.46,0.0,-1.0,0.0,0.0]
[1779250590275,50.67,76737.46,0.0,-1.0,0.0,0.0]
[1779250591376,50.67,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,50.67,76743.65,0.0,-1.0,0.0,0.0]
[1779250595405,50.67,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,50.67,76742.87,0.0,-1.0,0.0,0.0]
[1779250603461,50.67,76742.12,0.0,-1.0,0.0,0.0]
[1779250605272,50.67,76742.12,0.0,-1.0,0.0,0.0]
[1779250605474,50.67,76741.97,0.0,-1.0,0.0,0.0]
[1779250605520,50.67,76741.97,0.0,-1.0,0.0,0.0]
[1779250605617,50.67,76741.67,0.0,-1.0,0.0,0.0]
[1779250607490,50.67,76743.17,0.0,-1.0,0.0,0.0]
[1779250609462,50.67,76743.23,0.0,-1.0,0.0,0.0]
[1779250609520,50.67,76743.23,0.0,-1.0,0.0,0.0]
[1779250609681,50.67,76743.23,0.0,-1.0,0.0,0.0]
[1779250609771,50.67,76743.23,0.0,-1.0,0.0,0.0]
[1779250609861,50.67,76742.31,0.0,-1.0,0.0,0.0]
[1779250611517,50.67,76741.22,0.0,-1.0,0.0,0.0]
[1779250613437,50.67,76741.22,0.0,-1.0,0.0,0.0]
[1779250612524,50.67,76740.07,0.0,-1.0,0.0,0.0]
[1779250613523,50.67,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,50.67,76737.25,0.0,-1.0,0.0,0.0]
[1779250615335,50.67,76737.25,0.0,-1.0,0.0,0.0]
[1779250615427,50.67,76737.28,0.0,-1.0,0.0,0.0]
[1779250615519,50.67,76737.28,0.0,-1.0,0.0,0.0]
[1779250615545,50.67,76736.18,0.0,-1.0,0.0,0.0]
[1779250621100,50.67,76736.46,0.0,-1.0,0.0,0.0]
[1779250621270,50.67,76736.46,0.0,-1.0,0.0,0.0]
[1779250621363,50.67,76736.46,0.0,-1.0,0.0,0.0]
[1779250621365,50.67,76738.31,0.0,-1.0,0.0,0.0]
[1779250621522,50.67,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,50.67,76740.96,0.0,-1.0,0.0,0.0]
[1779250624854,50.67,76740.77,0.0,-1.0,0.0,0.0]
[1779250625021,50.67,76740.77,0.0,-1.0,0.0,0.0]
[1779250625070,50.67,76741.97,0.0,-1.0,0.0,0.0]
[1779250630651,50.67,76742.84,0.0,-1.0,0.0,0.0]
[1779250633800,50.67,76742.19,0.0,-1.0,0.0,0.0]
[1779250634020,50.67,76742.19,0.0,-1.0,0.0,0.0]
[1779250634909,50.67,76742.17,0.0,-1.0,0.0,0.0]
[1779250635020,50.67,76742.17,0.0,-1.0,0.0,0.0]
[1779250635121,50.67,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,50.67,76740.3,0.0,-1.0,0.0,0.0]
[1779250638392,50.67,76740.45,0.0,-1.0,0.0,0.0]
[1779250637704,50.67,76739.49,0.0,-1.0,0.0,0.0]
[1779250638521,50.67,76739.49,0.0,-1.0,0.0,0.0]
[1779250644753,50.67,76738.78,0.0,-1.0,0.0,0.0]
[1779250646228,50.67,76738.78,0.0,-1.0,0.0,0.0]
[1779250646271,50.67,76738.78,0.0,-1.0,0.0,0.0]
[1779250646507,50.67,76738.34,0.0,-1.0,0.0,0.0]
[1779250646520,50.67,76738.34,0.0,-1.0,0.0,0.0]
[1779250646767,50.67,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,50.67,76736.56,0.0,-1.0,0.0,0.0]
[1779250655197,50.67,76737.08,0.0,-1.0,0.0,0.0]
[1779250655268,50.67,76737.08,0.0,-1.0,0.0,0.0]
[1779250656837,50.67,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,50.67,76736.92,0.0,-1.0,0.0,0.0]
[1779250660308,50.67,76736.9,0.0,-1.0,0.0,0.0]
[1779250660410,50.67,76736.9,0.0,-1.0,0.0,0.0]
[1779250660519,50.67,76736.57,0.0,-1.0,0.0,0.0]
[1779250660865,50.67,76736.34,0.0,-1.0,0.0,0.0]
[1779250665900,50.67,76735.72,0.0,-1.0,0.0,0.0]
[1779250668921,50.67,76737.42,0.0,-1.0,0.0,0.0]
[1779250674253,50.67,76737.65,0.0,-1.0,0.0,0.0]
[1779250674275,50.67,76737.65,0.0,-1.0,0.0,0.0]
[1779250674516,50.67,76737.79,0.0,-1.0,0.0,0.0]
[1779250674769,50.67,76737.79,0.0,-1.0,0.0,0.0]
[1779250674966,50.67,76737.72,0.0,-1.0,0.0,0.0]
[1779250679857,50.67,76737.72,0.0,-1.0,0.0,0.0]
[1779250680025,50.67,76737.72,0.0,-1.0,0.0,0.0]
[1779250680095,50.67,76740.9,0.0,-1.0,0.0,0.0]
[1779250683023,50.67,76738.67,0.0,-1.0,0.0,0.0]
[1779250685758,50.67,76738.46,0.0,-1.0,0.0,0.0]
[1779250685769,50.67,76738.46,0.0,-1.0,0.0,0.0]
[1779250686078,50.67,76738.46,0.0,-1.0,0.0,0.0]
[1779250686270,50.67,76738.46,0.0,-1.0,0.0,0.0]
[1779250686278,50.67,76738.42,0.0,-1.0,0.0,0.0]
[1779250691079,50.67,76740.31,0.0,-1.0,0.0,0.0]
[1779250691781,50.67,76740.31,0.0,-1.0,0.0,0.0]
[1779250692021,50.67,76740.31,0.0,-1.0,0.0,0.0]
[1779250692100,50.67,76740.31,0.0,-1.0,0.0,0.0]
[1779250692270,50.67,76740.31,0.0,-1.0,0.0,0.0]
[1779250692371,50.67,76740.38,0.0,-1.0,0.0,0.0]
[1779250700142,50.67,76740.83,0.0,-1.0,0.0,0.0]
[1779250703163,50.67,76739.84,0.0,-1.0,0.0,0.0]
[1779250703853,50.67,76739.84,0.0,-1.0,0.0,0.0]
[1779250703889,50.67,76739.84,0.0,-1.0,0.0,0.0]
[1779250704019,50.67,76739.84,0.0,-1.0,0.0,0.0]
[1779250705177,50.67,76740.96,0.0,-1.0,0.0,0.0]
[1779250707392,50.67,76740.93,0.0,-1.0,0.0,0.0]
[1779250707526,50.67,76740.93,0.0,-1.0,0.0,0.0]
[1779250707473,50.67,76737.8,0.0,-1.0,0.0,0.0]
[1779250709205,50.67,76736.64,0.0,-1.0,0.0,0.0]
[1779250710388,50.67,76736.64,0.0,-1.0,0.0,0.0]
[1779250710520,50.67,76736.64,0.0,-1.0,0.0,0.0]
[1779250711219,50.67,76735.93,0.0,-1.0,0.0,0.0]
[1779250717262,50.67,76735.8,0.0,-1.0,0.0,0.0]
[1779250718607,50.67,76735.8,0.0,-1.0,0.0,0.0]
[1779250718770,50.67,76735.8,0.0,-1.0,0.0,0.0]
[1779250723770,50.67,76735.98,0.0,-1.0,0.0,0.0]
[1779250725318,50.67,76737.34,0.0,-1.0,0.0,0.0]
[1779250725937,50.67,76737.34,0.0,-1.0,0.0,0.0]
[1779250726022,50.67,76737.34,0.0,-1.0,0.0,0.0]
[1779250726324,50.67,76737.74,0.0,-1.0,0.0,0.0]
[1779250728339,50.67,76740.23,0.0,-1.0,0.0,0.0]
[1779250729254,50.67,76740.23,0.0,-1.0,0.0,0.0]
[1779250729269,50.67,76740.23,0.0,-1.0,0.0,0.0]
[1779250729346,50.67,76741.86,0.0,-1.0,0.0,0.0]
[1779250732374,50.67,76741.74,0.0,-1.0,0.0,0.0]
[1779250735846,50.67,76741.8,0.0,-1.0,0.0,0.0]
[1779250735986,50.67,76741.8,0.0,-1.0,0.0,0.0]
[1779250736020,50.67,76741.8,0.0,-1.0,0.0,0.0]
[1779250736395,50.67,76742.29,0.0,-1.0,0.0,0.0]
[1779250741430,50.67,76742.04,0.0,-1.0,0.0,0.0]
[1779250741802,50.67,76742.04,0.0,-1.0,0.0,0.0]
[1779250742020,50.67,76742.04,0.0,-1.0,0.0,0.0]
[1779250742024,50.67,76742.04,0.0,-1.0,0.0,0.0]
[1779250742271,50.67,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,50.67,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,50.67,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,50.67,76726.96,0.0,-1.0,0.0,0.0]
[1779250744847,50.67,76726.96,0.0,-1.0,0.0,0.0]
[1779250745026,50.67,76726.96,0.0,-1.0,0.0,0.0]
[1779250746465,50.67,76724.02,0.0,-1.0,0.0,0.0]
[1779250748478,50.67,76722.32,0.0,-1.0,0.0,0.0]
[1779250753514,50.67,76722.73,0.0,-1.0,0.0,0.0]
[1779250755332,50.67,76722.59,0.0,-1.0,0.0,0.0]
[1779250755521,50.67,76722.59,0.0,-1.0,0.0,0.0]
[1779250761569,50.67,76722.85,0.0,-1.0,0.0,0.0]
[1779250763584,50.67,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,50.67,76727.96,0.0,-1.0,0.0,0.0]
[1779250766958,50.67,76728.22,0.0,-1.0,0.0,0.0]
[1779250767021,50.67,76728.22,0.0,-1.0,0.0,0.0]
[1779250767617,50.67,76728.52,0.0,-1.0,0.0,0.0]
[1779250767774,50.67,76728.52,0.0,-1.0,0.0,0.0]
[1779250769626,50.67,76727.71,0.0,-1.0,0.0,0.0]
[1779250771131,50.67,76727.71,0.0,-1.0,0.0,0.0]
[1779250771271,50.67,76727.71,0.0,-1.0,0.0,0.0]
[1779250771371,50.67,76728.23,0.0,-1.0,0.0,0.0]
[1779250773654,50.67,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,50.67,76730.18,0.0,-1.0,0.0,0.0]
[1779250777644,50.67,76730.18,0.0,-1.0,0.0,0.0]
[1779250777689,50.67,76730.18,0.0,-1.0,0.0,0.0]
[1779250777769,50.67,76730.18,0.0,-1.0,0.0,0.0]
[1779250778276,50.67,76732.75,0.0,-1.0,0.0,0.0]
[1779250780703,50.67,76731.95,0.0,-1.0,0.0,0.0]
[1779250781753,50.67,76731.95,0.0,-1.0,0.0,0.0]
[1779250781772,50.67,76731.95,0.0,-1.0,0.0,0.0]
[1779250781807,50.67,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,50.67,76729.84,0.0,-1.0,0.0,0.0]
[1779250786335,50.67,76729.69,0.0,-1.0,0.0,0.0]
[1779250786519,50.67,76729.69,0.0,-1.0,0.0,0.0]
[1779250791577,50.67,76729.36,0.0,-1.0,0.0,0.0]
[1779250791781,50.67,76730.84,0.0,-1.0,0.0,0.0]
[1779250793017,50.67,76730.84,0.0,-1.0,0.0,0.0]
[1779250793274,50.67,76730.84,0.0,-1.0,0.0,0.0]
[1779250793374,50.67,76732.25,0.0,-1.0,0.0,0.0]
[1779250796334,50.67,76732.0,0.0,-1.0,0.0,0.0]
[1779250796519,50.67,76732.0,0.0,-1.0,0.0,0.0]
[1779250801851,50.67,76730.58,0.0,-1.0,0.0,0.0]
[1779250802737,50.67,76730.58,0.0,-1.0,0.0,0.0]
[1779250802772,50.67,76730.58,0.0,-1.0,0.0,0.0]
[1779250802858,50.67,76730.35,0.0,-1.0,0.0,0.0]
[1779250809444,50.67,76730.5,0.0,-1.0,0.0,0.0]
[1779250809520,50.67,76730.5,0.0,-1.0,0.0,0.0]
[1779250809907,50.67,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,50.67,76733.31,0.0,-1.0,0.0,0.0]
[1779250812454,50.67,76733.31,0.0,-1.0,0.0,0.0]
[1779250812520,50.67,76733.31,0.0,-1.0,0.0,0.0]
[1779250812555,50.67,76733.09,0.0,-1.0,0.0,0.0]
[1779250812928,50.67,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,50.67,76730.78,0.0,-1.0,0.0,0.0]
[1779250815163,50.67,76730.78,0.0,-1.0,0.0,0.0]
[1779250815269,50.67,76730.78,0.0,-1.0,0.0,0.0]
[1779250817660,50.67,76730.28,0.0,-1.0,0.0,0.0]
[1779250817771,50.67,76730.28,0.0,-1.0,0.0,0.0]
[1779250817966,50.67,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,50.67,76727.04,0.0,-1.0,0.0,0.0]
[1779250820977,50.67,76727.04,0.0,-1.0,0.0,0.0]
[1779250821021,50.67,76727.04,0.0,-1.0,0.0,0.0]
[1779250827031,50.67,76728.33,0.0,-1.0,0.0,0.0]
[1779250829770,50.67,76728.4,0.0,-1.0,0.0,0.0]
[1779250830021,50.67,76728.4,0.0,-1.0,0.0,0.0]
[1779250830086,50.67,76728.4,0.0,-1.0,0.0,0.0]
[1779250830273,50.67,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,50.67,76731.44,0.0,-1.0,0.0,0.0]
[1779250831060,50.67,76733.77,0.0,-1.0,0.0,0.0]
[1779250832045,50.67,76733.77,0.0,-1.0,0.0,0.0]
[1779250832271,50.67,76733.77,0.0,-1.0,0.0,0.0]
[1779250832371,50.67,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,50.67,76737.27,0.0,-1.0,0.0,0.0]
[1779250834373,50.67,76737.27,0.0,-1.0,0.0,0.0]
[1779250834521,50.67,76737.27,0.0,-1.0,0.0,0.0]
[1779250834583,50.67,76737.06,0.0,-1.0,0.0,0.0]
[1779250835603,50.67,76737.06,0.0,-1.0,0.0,0.0]
[1779250835770,50.67,76737.67,0.0,-1.0,0.0,0.0]
[1779250839117,50.67,76739.38,0.0,-1.0,0.0,0.0]
[1779250844263,50.67,76739.7,0.0,-1.0,0.0,0.0]
[1779250844270,50.67,76739.7,0.0,-1.0,0.0,0.0]
[1779250844716,50.67,76739.7,0.0,-1.0,0.0,0.0]
[1779250844772,50.67,76739.7,0.0,-1.0,0.0,0.0]
[1779250848550,50.67,76740.13,0.0,-1.0,0.0,0.0]
[1779250853988,50.67,76740.03,0.0,-1.0,0.0,0.0]
[1779250854304,50.67,76740.03,0.0,-1.0,0.0,0.0]
[1779250854519,50.67,76740.03,0.0,-1.0,0.0,0.0]
[1779250854884,50.67,76739.54,0.0,-1.0,0.0,0.0]
[1779250855026,50.67,76739.54,0.0,-1.0,0.0,0.0]
[1779250855234,50.67,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,50.67,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,50.67,76737.52,0.0,-1.0,0.0,0.0]
[1779250862283,50.67,76737.54,0.0,-1.0,0.0,0.0]
[1779250865420,50.67,76736.71,0.0,-1.0,0.0,0.0]
[1779250865775,50.67,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,50.67,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,50.67,76735.37,0.0,-1.0,0.0,0.0]
[1779250872722,50.67,76735.58,0.0,-1.0,0.0,0.0]
[1779250872774,50.67,76735.58,0.0,-1.0,0.0,0.0]
[1779250872990,50.67,76735.58,0.0,-1.0,0.0,0.0]
[1779250873020,50.67,76735.58,0.0,-1.0,0.0,0.0]
[1779250876381,50.67,76735.34,0.0,-1.0,0.0,0.0]
[1779250881416,50.67,76735.49,0.0,-1.0,0.0,0.0]
[1779250881814,50.67,76735.49,0.0,-1.0,0.0,0.0]
[1779250882028,50.67,76735.49,0.0,-1.0,0.0,0.0]
[1779250882092,50.67,76735.49,0.0,-1.0,0.0,0.0]
[1779250882269,50.67,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,50.67,76735.46,0.0,-1.0,0.0,0.0]
[1779250887457,50.67,76733.44,0.0,-1.0,0.0,0.0]
[1779250887836,50.67,76733.44,0.0,-1.0,0.0,0.0]
[1779250888030,50.67,76733.44,0.0,-1.0,0.0,0.0]
[1779250888162,50.67,76733.44,0.0,-1.0,0.0,0.0]
[1779250888270,50.67,76733.44,0.0,-1.0,0.0,0.0]
[1779250888465,50.67,76733.45,0.0,-1.0,0.0,0.0]
[1779250891486,50.67,76733.82,0.0,-1.0,0.0,0.0]
[1779250896522,50.67,76734.64,0.0,-1.0,0.0,0.0]
[1779250901556,50.67,76734.46,0.0,-1.0,0.0,0.0]
[1779250904168,50.67,76734.6,0.0,-1.0,0.0,0.0]
[1779250904270,50.67,76734.6,0.0,-1.0,0.0,0.0]
[1779250904492,50.67,76734.6,0.0,-1.0,0.0,0.0]
[1779250904540,50.67,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,50.67,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,50.67,76736.84,0.0,-1.0,0.0,0.0]
[1779250911767,50.67,76736.31,0.0,-1.0,0.0,0.0]
[1779250912020,50.67,76736.31,0.0,-1.0,0.0,0.0]
[1779250912026,50.67,76736.31,0.0,-1.0,0.0,0.0]
[1779250912270,50.67,76736.31,0.0,-1.0,0.0,0.0]
[1779250912371,50.67,76736.31,0.0,-1.0,0.0,0.0]
[1779250916026,50.67,76736.08,0.0,-1.0,0.0,0.0]
[1779250916271,50.67,76736.08,0.0,-1.0,0.0,0.0]
[1779250916520,50.67,76736.08,0.0,-1.0,0.0,0.0]
[1779250916662,50.67,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,50.67,76733.38,0.0,-1.0,0.0,0.0]
[1779250919683,50.67,76735.5,0.0,-1.0,0.0,0.0]
[1779250920365,50.67,76735.5,0.0,-1.0,0.0,0.0]
[1779250920519,50.67,76735.5,0.0,-1.0,0.0,0.0]
[1779250925725,50.67,76734.24,0.0,-1.0,0.0,0.0]
[1779250927740,50.67,76735.54,0.0,-1.0,0.0,0.0]
[1779250928068,50.67,76735.54,0.0,-1.0,0.0,0.0]
[1779250928225,50.67,76735.54,0.0,-1.0,0.0,0.0]
[1779250928271,50.67,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,50.67,76737.0,0.0,-1.0,0.0,0.0]
[1779250934548,50.67,76736.85,0.0,-1.0,0.0,0.0]
[1779250934649,50.67,76736.5,0.0,-1.0,0.0,0.0]
[1779250934770,50.67,76736.5,0.0,-1.0,0.0,0.0]
[1779250934779,50.67,76736.5,0.0,-1.0,0.0,0.0]
[1779250935019,50.67,76736.5,0.0,-1.0,0.0,0.0]
[1779250935120,50.67,76735.79,0.0,-1.0,0.0,0.0]
[1779250940656,50.67,76735.45,0.0,-1.0,0.0,0.0]
[1779250940758,50.67,76733.35,0.0,-1.0,0.0,0.0]
[1779250940953,50.67,76733.35,0.0,-1.0,0.0,0.0]
[1779250941022,50.67,76733.35,0.0,-1.0,0.0,0.0]
[1779250941047,50.67,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,50.67,76732.57,0.0,-1.0,0.0,0.0]
[1779250943169,50.67,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,50.67,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,50.67,76729.62,0.0,-1.0,0.0,0.0]
[1779250947515,50.67,76729.62,0.0,-1.0,0.0,0.0]
[1779250947772,50.67,76729.62,0.0,-1.0,0.0,0.0]
[1779250947616,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779250947953,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779250948024,50.67,76723.69,0.0,-1.0,0.0,0.0]
[1779250948125,50.67,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,50.67,76721.38,0.0,-1.0,0.0,0.0]
[1779250953919,50.67,76721.58,0.0,-1.0,0.0,0.0]
[1779250954025,50.67,76721.58,0.0,-1.0,0.0,0.0]
[1779250958542,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779250958771,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779250958646,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779250958956,50.67,76721.4,0.0,-1.0,0.0,0.0]
[1779250964998,50.67,76721.41,0.0,-1.0,0.0,0.0]
[1779250967116,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779250967272,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779250969026,50.67,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,50.67,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,50.67,76724.33,0.0,-1.0,0.0,0.0]
[1779250973977,50.67,76724.33,0.0,-1.0,0.0,0.0]
[1779250974021,50.67,76724.33,0.0,-1.0,0.0,0.0]
[1779250974564,50.67,76724.33,0.0,-1.0,0.0,0.0]
[1779250974773,50.67,76724.33,0.0,-1.0,0.0,0.0]
[1779250974616,50.67,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,50.67,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,50.67,76726.38,0.0,-1.0,0.0,0.0]
[1779250980710,50.67,76726.48,0.0,-1.0,0.0,0.0]
[1779250980769,50.67,76726.48,0.0,-1.0,0.0,0.0]
[1779250980756,50.67,76729.32,0.0,-1.0,0.0,0.0]
[1779250981372,50.67,76729.32,0.0,-1.0,0.0,0.0]
[1779250981523,50.67,76729.32,0.0,-1.0,0.0,0.0]
[1779250981545,50.67,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,50.67,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,50.67,76728.72,0.0,-1.0,0.0,0.0]
[1779250988658,50.67,76728.72,0.0,-1.0,0.0,0.0]
[1779250988771,50.67,76728.72,0.0,-1.0,0.0,0.0]
[1779250988710,50.67,76732.77,0.0,-1.0,0.0,0.0]
[1779250989461,50.67,76732.77,0.0,-1.0,0.0,0.0]
[1779250989520,50.67,76732.77,0.0,-1.0,0.0,0.0]
[1779250989621,50.67,76734.83,0.0,-1.0,0.0,0.0]
[1779250994168,50.67,76734.91,0.0,-1.0,0.0,0.0]
[1779250994270,50.67,76734.91,0.0,-1.0,0.0,0.0]
[1779250998021,50.67,76734.35,0.0,-1.0,0.0,0.0]
[1779250998275,50.67,76734.35,0.0,-1.0,0.0,0.0]
[1779250998371,50.67,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,50.67,76734.55,0.0,-1.0,0.0,0.0]
[1779251001672,50.67,76734.55,0.0,-1.0,0.0,0.0]
[1779251001775,50.67,76734.55,0.0,-1.0,0.0,0.0]
[1779251001830,50.67,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,50.67,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,50.67,76736.28,0.0,-1.0,0.0,0.0]
[1779251008642,50.67,76736.28,0.0,-1.0,0.0,0.0]
[1779251008770,50.67,76736.28,0.0,-1.0,0.0,0.0]
[1779251008817,50.67,76736.99,0.0,-1.0,0.0,0.0]
[1779251009121,50.67,76736.99,0.0,-1.0,0.0,0.0]
[1779251009272,50.67,76736.99,0.0,-1.0,0.0,0.0]
[1779251011324,50.67,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,50.67,76737.01,0.0,-1.0,0.0,0.0]
[1779251018828,50.67,76737.01,0.0,-1.0,0.0,0.0]
[1779251019022,50.67,76736.55,0.0,-1.0,0.0,0.0]
[1779251019418,50.67,76736.55,0.0,-1.0,0.0,0.0]
[1779251019522,50.67,76736.55,0.0,-1.0,0.0,0.0]
[1779251019603,50.67,76736.49,0.0,-1.0,0.0,0.0]
[1779251023408,50.67,76738.78,0.0,-1.0,0.0,0.0]
[1779251029449,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251030104,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251030271,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251030367,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251031040,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251031275,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251036720,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251036770,50.67,76738.75,0.0,-1.0,0.0,0.0]
[1779251036816,50.67,76736.57,0.0,-1.0,0.0,0.0]
[1779251037490,50.67,76736.57,0.0,-1.0,0.0,0.0]
[1779251037522,50.67,76736.57,0.0,-1.0,0.0,0.0]
[1779251044868,50.67,76736.82,0.0,-1.0,0.0,0.0]
[1779251044555,50.67,76737.92,0.0,-1.0,0.0,0.0]
[1779251045021,50.67,76737.92,0.0,-1.0,0.0,0.0]
[1779251045562,50.67,76737.78,0.0,-1.0,0.0,0.0]
[1779251045933,50.67,76737.78,0.0,-1.0,0.0,0.0]
[1779251046019,50.67,76737.78,0.0,-1.0,0.0,0.0]
[1779251051604,50.67,76738.06,0.0,-1.0,0.0,0.0]
[1779251052659,50.67,76738.06,0.0,-1.0,0.0,0.0]
[1779251052771,50.67,76738.06,0.0,-1.0,0.0,0.0]
[1779251052808,50.67,76734.02,0.0,-1.0,0.0,0.0]
[1779251053291,50.67,76734.02,0.0,-1.0,0.0,0.0]
[1779251053522,50.67,76734.02,0.0,-1.0,0.0,0.0]
[1779251059660,50.67,76733.89,0.0,-1.0,0.0,0.0]
[1779251062681,50.67,76734.46,0.0,-1.0,0.0,0.0]
[1779251063688,50.67,76736.16,0.0,-1.0,0.0,0.0]
[1779251066023,50.67,76735.96,0.0,-1.0,0.0,0.0]
[1779251066269,50.67,76735.96,0.0,-1.0,0.0,0.0]
[1779251066709,50.67,76735.62,0.0,-1.0,0.0,0.0]
[1779251068046,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779251068272,50.67,76735.44,0.0,-1.0,0.0,0.0]
[1779251070737,50.67,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,50.67,76737.33,0.0,-1.0,0.0,0.0]
[1779251077183,50.67,76737.33,0.0,-1.0,0.0,0.0]
[1779251077270,50.67,76737.33,0.0,-1.0,0.0,0.0]
[1779251077786,50.67,76736.79,0.0,-1.0,0.0,0.0]
[1779251078551,50.67,76736.79,0.0,-1.0,0.0,0.0]
[1779251078772,50.67,76736.79,0.0,-1.0,0.0,0.0]
[1779251079800,50.67,76734.52,0.0,-1.0,0.0,0.0]
[1779251083828,50.67,76735.01,0.0,-1.0,0.0,0.0]
[1779251084312,50.67,76735.01,0.0,-1.0,0.0,0.0]
[1779251084520,50.67,76735.01,0.0,-1.0,0.0,0.0]
[1779251084835,50.67,76729.59,0.0,-1.0,0.0,0.0]
[1779251085842,50.67,76721.93,0.0,-1.0,0.0,0.0]
[1779251086168,50.67,76721.93,0.0,-1.0,0.0,0.0]
[1779251086275,50.67,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,50.67,76721.82,0.0,-1.0,0.0,0.0]
[1779251087856,50.67,76722.33,0.0,-1.0,0.0,0.0]
[1779251088863,50.67,76721.6,0.0,-1.0,0.0,0.0]
[1779251089870,50.67,76721.04,0.0,-1.0,0.0,0.0]
[1779251091884,50.67,76720.4,0.0,-1.0,0.0,0.0]
[1779251093085,50.67,76720.4,0.0,-1.0,0.0,0.0]
[1779251093273,50.67,76720.4,0.0,-1.0,0.0,0.0]
[1779251099418,50.67,76720.62,0.0,-1.0,0.0,0.0]
[1779251099774,50.67,76720.62,0.0,-1.0,0.0,0.0]
[1779251099875,50.67,76720.62,0.0,-1.0,0.0,0.0]
[1779251100716,50.67,76720.62,0.0,-1.0,0.0,0.0]
[1779251100771,50.67,76720.62,0.0,-1.0,0.0,0.0]
[1779251105982,50.67,76721.17,0.0,-1.0,0.0,0.0]
[1779251107996,50.67,76723.27,0.0,-1.0,0.0,0.0]
[1779251109857,50.67,76723.27,0.0,-1.0,0.0,0.0]
[1779251110023,50.67,76723.21,0.0,-1.0,0.0,0.0]
[1779251111018,50.67,76718.1,0.0,-1.0,0.0,0.0]
[1779251112092,50.67,76718.1,0.0,-1.0,0.0,0.0]
[1779251112270,50.67,76718.1,0.0,-1.0,0.0,0.0]
[1779251112371,50.67,76713.67,0.0,-1.0,0.0,0.0]
[1779251113032,50.67,76710.07,0.0,-1.0,0.0,0.0]
[1779251115935,50.67,76710.06,0.0,-1.0,0.0,0.0]
[1779251116021,50.67,76710.03,0.0,-1.0,0.0,0.0]
[1779251116774,50.67,76710.03,0.0,-1.0,0.0,0.0]
[1779251116870,50.67,76708.45,0.0,-1.0,0.0,0.0]
[1779251117027,50.67,76708.45,0.0,-1.0,0.0,0.0]
[1779251119769,50.67,76707.63,0.0,-1.0,0.0,0.0]
[1779251127130,50.67,76707.83,0.0,-1.0,0.0,0.0]
[1779251131741,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779251131772,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779251131837,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779251132056,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779251132268,50.67,76708.04,0.0,-1.0,0.0,0.0]
[1779251132370,50.67,76707.56,0.0,-1.0,0.0,0.0]
[1779251135187,50.67,76710.7,0.0,-1.0,0.0,0.0]
[1779251136194,50.67,76707.58,0.0,-1.0,0.0,0.0]
[1779251137318,50.67,76707.58,0.0,-1.0,0.0,0.0]
[1779251137527,50.67,76707.58,0.0,-1.0,0.0,0.0]
[1779251143250,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779251144701,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779251144771,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779251146271,50.67,76708.08,0.0,-1.0,0.0,0.0]
[1779251147382,50.67,76708.08,0.0,-1.0,0.0,0.0]
[1779251147519,50.67,76708.08,0.0,-1.0,0.0,0.0]
[1779251147620,50.67,76708.08,0.0,-1.0,0.0,0.0]
[1779251153320,50.67,76710.02,0.0,-1.0,0.0,0.0]
[1779251154691,50.67,76710.02,0.0,-1.0,0.0,0.0]
[1779251154770,50.67,76710.02,0.0,-1.0,0.0,0.0]
[1779251154872,50.67,76711.87,0.0,-1.0,0.0,0.0]
[1779251159584,50.67,76711.65,0.0,-1.0,0.0,0.0]
[1779251159773,50.67,76711.65,0.0,-1.0,0.0,0.0]
[1779251159871,50.67,76713.08,0.0,-1.0,0.0,0.0]
[1779251162559,50.67,76713.13,0.0,-1.0,0.0,0.0]
[1779251162771,50.67,76713.13,0.0,-1.0,0.0,0.0]
[1779251162872,50.67,76713.26,0.0,-1.0,0.0,0.0]
[1779251164424,50.67,76713.08,0.0,-1.0,0.0,0.0]
[1779251164520,50.67,76713.08,0.0,-1.0,0.0,0.0]
[1779251170444,50.67,76712.39,0.0,-1.0,0.0,0.0]
[1779251171646,50.67,76712.39,0.0,-1.0,0.0,0.0]
[1779251171771,50.67,76712.39,0.0,-1.0,0.0,0.0]
[1779251171812,50.67,76710.05,0.0,-1.0,0.0,0.0]
[1779251172458,50.67,76709.13,0.0,-1.0,0.0,0.0]
[1779251173444,50.67,76709.13,0.0,-1.0,0.0,0.0]
[1779251173519,50.67,76709.13,0.0,-1.0,0.0,0.0]
[1779251173621,50.67,76708.95,0.0,-1.0,0.0,0.0]
[1779251180514,50.67,76708.89,0.0,-1.0,0.0,0.0]
[1779251181522,50.67,76710.35,0.0,-1.0,0.0,0.0]
[1779251182093,50.67,76710.35,0.0,-1.0,0.0,0.0]
[1779251182272,50.67,76710.35,0.0,-1.0,0.0,0.0]
[1779251186556,50.67,76709.22,0.0,-1.0,0.0,0.0]
[1779251187581,50.67,76709.22,0.0,-1.0,0.0,0.0]
[1779251187768,50.67,76709.22,0.0,-1.0,0.0,0.0]
[1779251187869,50.67,76708.95,0.0,-1.0,0.0,0.0]
[1779251190008,50.67,76708.98,0.0,-1.0,0.0,0.0]
[1779251190022,50.67,76708.98,0.0,-1.0,0.0,0.0]
[1779251193606,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779251194533,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779251194770,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779251194915,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779251195022,50.67,76707.73,0.0,-1.0,0.0,0.0]
[1779251194959,50.67,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,50.67,76702.64,0.0,-1.0,0.0,0.0]
[1779251201068,50.67,76702.02,0.0,-1.0,0.0,0.0]
[1779251201270,50.67,76702.02,0.0,-1.0,0.0,0.0]
[1779251210313,50.67,76701.84,0.0,-1.0,0.0,0.0]
[1779251215760,50.67,76701.73,0.0,-1.0,0.0,0.0]
[1779251217774,50.67,76702.59,0.0,-1.0,0.0,0.0]
[1779251220773,50.67,76703.09,0.0,-1.0,0.0,0.0]
[1779251221024,50.67,76703.09,0.0,-1.0,0.0,0.0]
[1779251223279,50.67,76703.52,0.0,-1.0,0.0,0.0]
[1779251223523,50.67,76703.52,0.0,-1.0,0.0,0.0]
[1779251223816,50.67,76703.62,0.0,-1.0,0.0,0.0]
[1779251229858,50.67,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,50.67,76705.31,0.0,-1.0,0.0,0.0]
[1779251234516,50.67,76705.5,0.0,-1.0,0.0,0.0]
[1779251234770,50.67,76705.5,0.0,-1.0,0.0,0.0]
[1779251239928,50.67,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,50.67,76705.29,0.0,-1.0,0.0,0.0]
[1779251244491,50.67,76705.91,0.0,-1.0,0.0,0.0]
[1779251244524,50.67,76705.91,0.0,-1.0,0.0,0.0]
[1779251244963,50.67,76707.03,0.0,-1.0,0.0,0.0]
[1779251246351,50.67,76706.99,0.0,-1.0,0.0,0.0]
[1779251246521,50.67,76706.99,0.0,-1.0,0.0,0.0]
[1779251246623,50.67,76706.99,0.0,-1.0,0.0,0.0]
[1779251250901,50.67,76707.34,0.0,-1.0,0.0,0.0]
[1779251251020,50.67,76707.34,0.0,-1.0,0.0,0.0]
[1779251251057,50.67,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,50.67,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,50.67,76711.49,0.0,-1.0,0.0,0.0]
[1779251256041,50.67,76712.54,0.0,-1.0,0.0,0.0]
[1779251256140,50.67,76712.54,0.0,-1.0,0.0,0.0]
[1779251256273,50.67,76712.54,0.0,-1.0,0.0,0.0]
[1779251257048,50.67,76715.02,0.0,-1.0,0.0,0.0]
[1779251259062,50.67,76715.9,0.0,-1.0,0.0,0.0]
[1779251260069,50.67,76714.9,0.0,-1.0,0.0,0.0]
[1779251260493,50.67,76714.9,0.0,-1.0,0.0,0.0]
[1779251260519,50.67,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,50.67,76715.87,0.0,-1.0,0.0,0.0]
[1779251267766,50.67,76716.1,0.0,-1.0,0.0,0.0]
[1779251268018,50.67,76716.1,0.0,-1.0,0.0,0.0]
[1779251267807,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779251271458,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779251271519,50.67,76716.39,0.0,-1.0,0.0,0.0]
[1779251277188,50.67,76716.22,0.0,-1.0,0.0,0.0]
[1779251279202,50.67,76717.76,0.0,-1.0,0.0,0.0]
[1779251281216,50.67,76719.27,0.0,-1.0,0.0,0.0]
[1779251282225,50.67,76719.27,0.0,-1.0,0.0,0.0]
[1779251282269,50.67,76719.27,0.0,-1.0,0.0,0.0]
[1779251282620,50.67,76719.27,0.0,-1.0,0.0,0.0]
[1779251283772,50.67,76719.27,0.0,-1.0,0.0,0.0]
[1779251284237,50.67,76721.49,0.0,-1.0,0.0,0.0]
[1779251289272,50.67,76721.67,0.0,-1.0,0.0,0.0]
[1779251291286,50.67,76722.66,0.0,-1.0,0.0,0.0]
[1779251292863,50.67,76722.66,0.0,-1.0,0.0,0.0]
[1779251293019,50.67,76722.66,0.0,-1.0,0.0,0.0]
[1779251293022,50.67,76722.76,0.0,-1.0,0.0,0.0]
[1779251293215,50.67,76722.76,0.0,-1.0,0.0,0.0]
[1779251293270,50.67,76722.76,0.0,-1.0,0.0,0.0]
[1779251294307,50.67,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,50.67,76728.1,0.0,-1.0,0.0,0.0]
[1779251296322,50.67,76729.42,0.0,-1.0,0.0,0.0]
[1779251304378,50.67,76731.12,0.0,-1.0,0.0,0.0]
[1779251305385,50.67,76731.92,0.0,-1.0,0.0,0.0]
[1779251306392,50.67,76729.6,0.0,-1.0,0.0,0.0]
[1779251307167,50.67,76729.6,0.0,-1.0,0.0,0.0]
[1779251307269,50.67,76729.6,0.0,-1.0,0.0,0.0]
[1779251307573,50.67,76729.6,0.0,-1.0,0.0,0.0]
[1779251307773,50.67,76729.6,0.0,-1.0,0.0,0.0]
[1779251307870,50.67,76731.36,0.0,-1.0,0.0,0.0]
[1779251311427,50.67,76731.28,0.0,-1.0,0.0,0.0]
[1779251317050,50.67,76731.3,0.0,-1.0,0.0,0.0]
[1779251317200,50.67,76731.43,0.0,-1.0,0.0,0.0]
[1779251317270,50.67,76731.43,0.0,-1.0,0.0,0.0]
[1779251317472,50.67,76732.47,0.0,-1.0,0.0,0.0]
[1779251319486,50.67,76731.05,0.0,-1.0,0.0,0.0]
[1779251322507,50.67,76732.02,0.0,-1.0,0.0,0.0]
[1779251323514,50.67,76731.07,0.0,-1.0,0.0,0.0]
[1779251324521,50.67,76733.46,0.0,-1.0,0.0,0.0]
[1779251329556,50.67,76733.33,0.0,-1.0,0.0,0.0]
[1779251332150,50.67,76733.3,0.0,-1.0,0.0,0.0]
[1779251332269,50.67,76733.3,0.0,-1.0,0.0,0.0]
[1779251332690,50.67,76733.3,0.0,-1.0,0.0,0.0]
[1779251332778,50.67,76733.3,0.0,-1.0,0.0,0.0]
[1779251332791,50.67,76733.77,0.0,-1.0,0.0,0.0]
[1779251342648,50.67,76734.51,0.0,-1.0,0.0,0.0]
[1779251343658,50.67,76733.48,0.0,-1.0,0.0,0.0]
[1779251345852,50.67,76733.47,0.0,-1.0,0.0,0.0]
[1779251346019,50.67,76733.47,0.0,-1.0,0.0,0.0]
[1779251346110,50.67,76731.28,0.0,-1.0,0.0,0.0]
[1779251346270,50.67,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,50.67,76732.27,0.0,-1.0,0.0,0.0]
[1779251353655,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251353774,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251353803,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251354020,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251354121,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251356748,50.67,76731.11,0.0,-1.0,0.0,0.0]
[1779251361783,50.67,76731.4,0.0,-1.0,0.0,0.0]
[1779251363797,50.67,76732.3,0.0,-1.0,0.0,0.0]
[1779251364385,50.67,76732.3,0.0,-1.0,0.0,0.0]
[1779251364521,50.67,76732.3,0.0,-1.0,0.0,0.0]
[1779251364575,50.67,76732.3,0.0,-1.0,0.0,0.0]
[1779251364771,50.67,76732.3,0.0,-1.0,0.0,0.0]
[1779251364804,50.67,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,50.67,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,50.67,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,50.67,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,50.67,76733.82,0.0,-1.0,0.0,0.0]
[1779251379909,50.67,76733.89,0.0,-1.0,0.0,0.0]
[1779251381376,50.67,76733.93,0.0,-1.0,0.0,0.0]
[1779251381522,50.67,76733.93,0.0,-1.0,0.0,0.0]
[1779251381565,50.67,76733.93,0.0,-1.0,0.0,0.0]
[1779251381770,50.67,76733.93,0.0,-1.0,0.0,0.0]
[1779251381923,50.67,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,50.67,76734.03,0.0,-1.0,0.0,0.0]
[1779251387875,50.67,76733.95,0.0,-1.0,0.0,0.0]
[1779251387930,50.67,76733.95,0.0,-1.0,0.0,0.0]
[1779251388022,50.67,76733.95,0.0,-1.0,0.0,0.0]
[1779251388025,50.67,76733.98,0.0,-1.0,0.0,0.0]
[1779251394007,50.67,76733.67,0.0,-1.0,0.0,0.0]
[1779251395029,50.67,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,50.67,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,50.67,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,50.67,76705.25,0.0,-1.0,0.0,0.0]
[1779251398636,50.67,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,50.67,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,50.67,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,50.67,76695.83,0.0,-1.0,0.0,0.0]
[1779251402403,50.67,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,50.67,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,50.67,76705.43,0.0,-1.0,0.0,0.0]
[1779251410145,50.67,76705.33,0.0,-1.0,0.0,0.0]
[1779251416187,50.67,76704.96,0.0,-1.0,0.0,0.0]
[1779251416272,50.67,76705.15,0.0,-1.0,0.0,0.0]
[1779251416421,50.67,76705.15,0.0,-1.0,0.0,0.0]
[1779251416521,50.67,76705.15,0.0,-1.0,0.0,0.0]
[1779251417194,50.67,76705.11,0.0,-1.0,0.0,0.0]
[1779251424243,50.67,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,50.67,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,50.67,76705.37,0.0,-1.0,0.0,0.0]
[1779251445390,50.67,76705.52,0.0,-1.0,0.0,0.0]
[1779251447070,50.67,76705.52,0.0,-1.0,0.0,0.0]
[1779251447269,50.67,76705.52,0.0,-1.0,0.0,0.0]
[1779251447131,50.67,76705.46,0.0,-1.0,0.0,0.0]
[1779251447332,50.67,76705.46,0.0,-1.0,0.0,0.0]
[1779251447519,50.67,76705.46,0.0,-1.0,0.0,0.0]
[1779251453446,50.67,76703.11,0.0,-1.0,0.0,0.0]
[1779251456934,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779251457022,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779251457129,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779251457270,50.67,76702.86,0.0,-1.0,0.0,0.0]
[1779251457286,50.67,76702.67,0.0,-1.0,0.0,0.0]
[1779251462509,50.67,76702.73,0.0,-1.0,0.0,0.0]
[1779251465727,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779251465769,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779251465967,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779251466020,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779251466052,50.67,76702.66,0.0,-1.0,0.0,0.0]
[1779251472579,50.67,76703.18,0.0,-1.0,0.0,0.0]
[1779251477614,50.67,76703.07,0.0,-1.0,0.0,0.0]
[1779251482649,50.67,76703.28,0.0,-1.0,0.0,0.0]
[1779251488691,50.67,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,50.67,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,50.67,76705.14,0.0,-1.0,0.0,0.0]
[1779251498516,50.67,76705.42,0.0,-1.0,0.0,0.0]
[1779251498773,50.67,76705.42,0.0,-1.0,0.0,0.0]
[1779251498784,50.67,76705.42,0.0,-1.0,0.0,0.0]
[1779251499019,50.67,76705.42,0.0,-1.0,0.0,0.0]
[1779251499080,50.67,76705.4,0.0,-1.0,0.0,0.0]
[1779251504805,50.67,76705.19,0.0,-1.0,0.0,0.0]
[1779251508833,50.67,76702.73,0.0,-1.0,0.0,0.0]
[1779251510137,50.67,76702.73,0.0,-1.0,0.0,0.0]
[1779251510270,50.67,76702.73,0.0,-1.0,0.0,0.0]
[1779251510344,50.67,76698.85,0.0,-1.0,0.0,0.0]
[1779251510428,50.67,76698.85,0.0,-1.0,0.0,0.0]
[1779251510522,50.67,76698.85,0.0,-1.0,0.0,0.0]
[1779251512862,50.67,76697.05,0.0,-1.0,0.0,0.0]
[1779251514875,50.67,76699.17,0.0,-1.0,0.0,0.0]
[1779251520220,50.67,76699.1,0.0,-1.0,0.0,0.0]
[1779251520269,50.67,76699.1,0.0,-1.0,0.0,0.0]
[1779251520223,50.67,76699.1,0.0,-1.0,0.0,0.0]
[1779251520988,50.67,76699.1,0.0,-1.0,0.0,0.0]
[1779251521018,50.67,76699.1,0.0,-1.0,0.0,0.0]
[1779251521040,50.67,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,50.67,76704.63,0.0,-1.0,0.0,0.0]
[1779251526174,50.67,76704.18,0.0,-1.0,0.0,0.0]
[1779251526270,50.67,76704.18,0.0,-1.0,0.0,0.0]
[1779251526270,50.67,76704.88,0.0,-1.0,0.0,0.0]
[1779251531994,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251532556,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251532768,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251532868,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251533020,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251533034,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779251536021,50.67,76703.21,0.0,-1.0,0.0,0.0]
[1779251537904,50.67,76702.95,0.0,-1.0,0.0,0.0]
[1779251538020,50.67,76702.95,0.0,-1.0,0.0,0.0]
[1779251538035,50.67,76701.2,0.0,-1.0,0.0,0.0]
[1779251538524,50.67,76701.2,0.0,-1.0,0.0,0.0]
[1779251539043,50.67,76700.95,0.0,-1.0,0.0,0.0]
[1779251544110,50.67,76701.44,0.0,-1.0,0.0,0.0]
[1779251544270,50.67,76701.44,0.0,-1.0,0.0,0.0]
[1779251544371,50.67,76701.9,0.0,-1.0,0.0,0.0]
[1779251544387,50.67,76701.9,0.0,-1.0,0.0,0.0]
[1779251544519,50.67,76701.9,0.0,-1.0,0.0,0.0]
[1779251547100,50.67,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,50.67,76705.4,0.0,-1.0,0.0,0.0]
[1779251549905,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779251550021,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779251550080,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779251550271,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779251550372,50.67,76706.16,0.0,-1.0,0.0,0.0]
[1779251551128,50.67,76707.86,0.0,-1.0,0.0,0.0]
[1779251556163,50.67,76708.0,0.0,-1.0,0.0,0.0]
[1779251558283,50.67,76707.45,0.0,-1.0,0.0,0.0]
[1779251558384,50.67,76707.45,0.0,-1.0,0.0,0.0]
[1779251558451,50.67,76707.45,0.0,-1.0,0.0,0.0]
[1779251558519,50.67,76707.45,0.0,-1.0,0.0,0.0]
[1779251559184,50.67,76707.44,0.0,-1.0,0.0,0.0]
[1779251564219,50.67,76707.03,0.0,-1.0,0.0,0.0]
[1779251568078,50.67,76707.52,0.0,-1.0,0.0,0.0]
[1779251568269,50.67,76707.52,0.0,-1.0,0.0,0.0]
[1779251568301,50.67,76707.52,0.0,-1.0,0.0,0.0]
[1779251568371,50.67,76707.12,0.0,-1.0,0.0,0.0]
[1779251568519,50.67,76707.12,0.0,-1.0,0.0,0.0]
[1779251574289,50.67,76707.16,0.0,-1.0,0.0,0.0]
[1779251579324,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779251580127,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779251580268,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779251580403,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779251580331,50.67,76707.29,0.0,-1.0,0.0,0.0]
[1779251580519,50.67,76707.29,0.0,-1.0,0.0,0.0]
[1779251584359,50.67,76706.51,0.0,-1.0,0.0,0.0]
[1779251587632,50.67,76706.58,0.0,-1.0,0.0,0.0]
[1779251587769,50.67,76706.58,0.0,-1.0,0.0,0.0]
[1779251588050,50.67,76706.58,0.0,-1.0,0.0,0.0]
[1779251588269,50.67,76706.58,0.0,-1.0,0.0,0.0]
[1779251588387,50.67,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,50.67,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,50.67,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,50.67,76700.42,0.0,-1.0,0.0,0.0]
[1779251591749,50.67,76700.42,0.0,-1.0,0.0,0.0]
[1779251591769,50.67,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,50.67,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,50.67,76699.27,0.0,-1.0,0.0,0.0]
[1779251603492,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251604754,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251604769,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251604993,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251605022,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251605124,50.67,76698.43,0.0,-1.0,0.0,0.0]
[1779251611548,50.67,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,50.67,76698.34,0.0,-1.0,0.0,0.0]
[1779251621618,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779251622540,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779251622769,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779251623071,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779251623270,50.67,76697.87,0.0,-1.0,0.0,0.0]
[1779251623304,50.67,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,50.67,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,50.67,76694.92,0.0,-1.0,0.0,0.0]
[1779251634486,50.67,76695.4,0.0,-1.0,0.0,0.0]
[1779251634520,50.67,76695.4,0.0,-1.0,0.0,0.0]
[1779251634936,50.67,76695.4,0.0,-1.0,0.0,0.0]
[1779251635019,50.67,76695.4,0.0,-1.0,0.0,0.0]
[1779251635038,50.67,76695.13,0.0,-1.0,0.0,0.0]
[1779251639743,50.67,76695.74,0.0,-1.0,0.0,0.0]
[1779251641758,50.67,76694.95,0.0,-1.0,0.0,0.0]
[1779251643784,50.67,76695.01,0.0,-1.0,0.0,0.0]
[1779251644024,50.67,76695.01,0.0,-1.0,0.0,0.0]
[1779251644273,50.67,76695.01,0.0,-1.0,0.0,0.0]
[1779251644370,50.67,76694.72,0.0,-1.0,0.0,0.0]
[1779251644521,50.67,76694.72,0.0,-1.0,0.0,0.0]
[1779251650821,50.67,76694.91,0.0,-1.0,0.0,0.0]
[1779251652905,50.67,76694.77,0.0,-1.0,0.0,0.0]
[1779251653019,50.67,76694.77,0.0,-1.0,0.0,0.0]
[1779251653035,50.67,76693.68,0.0,-1.0,0.0,0.0]
[1779251653688,50.67,76693.68,0.0,-1.0,0.0,0.0]
[1779251653770,50.67,76693.68,0.0,-1.0,0.0,0.0]
[1779251653841,50.67,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,50.67,76682.79,0.0,-1.0,0.0,0.0]
[1779251655725,50.67,76682.79,0.0,-1.0,0.0,0.0]
[1779251655769,50.67,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,50.67,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,50.67,76679.84,0.0,-1.0,0.0,0.0]
[1779251661901,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251662753,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251662768,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251662799,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251663019,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251663044,50.67,76679.8,0.0,-1.0,0.0,0.0]
[1779251663915,50.67,76681.26,0.0,-1.0,0.0,0.0]
[1779251669957,50.67,76681.43,0.0,-1.0,0.0,0.0]
[1779251671971,50.67,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,50.67,76682.29,0.0,-1.0,0.0,0.0]
[1779251674591,50.67,76682.29,0.0,-1.0,0.0,0.0]
[1779251674769,50.67,76682.29,0.0,-1.0,0.0,0.0]
[1779251675096,50.67,76682.29,0.0,-1.0,0.0,0.0]
[1779251675269,50.67,76682.29,0.0,-1.0,0.0,0.0]
[1779251675350,50.67,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,50.67,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,50.67,76684.84,0.0,-1.0,0.0,0.0]
[1779251681591,50.67,76684.48,0.0,-1.0,0.0,0.0]
[1779251681771,50.67,76684.48,0.0,-1.0,0.0,0.0]
[1779251682146,50.67,76684.48,0.0,-1.0,0.0,0.0]
[1779251682270,50.67,76684.48,0.0,-1.0,0.0,0.0]
[1779251682345,50.67,76684.05,0.0,-1.0,0.0,0.0]
[1779251684059,50.67,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,50.67,76686.36,0.0,-1.0,0.0,0.0]
[1779251688565,50.67,76686.43,0.0,-1.0,0.0,0.0]
[1779251688772,50.67,76686.43,0.0,-1.0,0.0,0.0]
[1779251689067,50.67,76686.43,0.0,-1.0,0.0,0.0]
[1779251689271,50.67,76686.43,0.0,-1.0,0.0,0.0]
[1779251689372,50.67,76686.06,0.0,-1.0,0.0,0.0]
[1779251695138,50.67,76686.38,0.0,-1.0,0.0,0.0]
[1779251699165,50.67,76685.04,0.0,-1.0,0.0,0.0]
[1779251699740,50.67,76685.04,0.0,-1.0,0.0,0.0]
[1779251699768,50.67,76685.04,0.0,-1.0,0.0,0.0]
[1779251700492,50.67,76685.04,0.0,-1.0,0.0,0.0]
[1779251700521,50.67,76685.04,0.0,-1.0,0.0,0.0]
[1779251700503,50.67,76684.74,0.0,-1.0,0.0,0.0]
[1779251701180,50.67,76683.68,0.0,-1.0,0.0,0.0]
[1779251702526,50.67,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,50.67,76673.38,0.0,-1.0,0.0,0.0]
[1779251702777,50.67,76673.38,0.0,-1.0,0.0,0.0]
[1779251703195,50.67,76670.22,0.0,-1.0,0.0,0.0]
[1779251703633,50.67,76670.22,0.0,-1.0,0.0,0.0]
[1779251703771,50.67,76670.22,0.0,-1.0,0.0,0.0]
[1779251704202,50.67,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,50.67,76667.54,0.0,-1.0,0.0,0.0]
[1779251707223,50.67,76667.01,0.0,-1.0,0.0,0.0]
[1779251711251,50.67,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,50.67,76663.59,0.0,-1.0,0.0,0.0]
[1779251713265,50.67,76663.18,0.0,-1.0,0.0,0.0]
[1779251714522,50.67,76663.18,0.0,-1.0,0.0,0.0]
[1779251714272,50.67,76657.78,0.0,-1.0,0.0,0.0]
[1779251715558,50.67,76656.89,0.0,-1.0,0.0,0.0]
[1779251717293,50.67,76651.09,0.0,-1.0,0.0,0.0]
[1779251718520,50.67,76651.09,0.0,-1.0,0.0,0.0]
[1779251718558,50.67,76646.21,0.0,-1.0,0.0,0.0]
[1779251719401,50.67,76646.21,0.0,-1.0,0.0,0.0]
[1779251719518,50.67,76646.21,0.0,-1.0,0.0,0.0]
[1779251722328,50.67,76647.01,0.0,-1.0,0.0,0.0]
[1779251726356,50.67,76646.04,0.0,-1.0,0.0,0.0]
[1779251727164,50.67,76646.04,0.0,-1.0,0.0,0.0]
[1779251727269,50.67,76646.04,0.0,-1.0,0.0,0.0]
[1779251728302,50.67,76646.55,0.0,-1.0,0.0,0.0]
[1779251728520,50.67,76646.55,0.0,-1.0,0.0,0.0]
[1779251728370,50.67,76646.74,0.0,-1.0,0.0,0.0]
[1779251730384,50.67,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,50.67,76645.09,0.0,-1.0,0.0,0.0]
[1779251732399,50.67,76640.62,0.0,-1.0,0.0,0.0]
[1779251732704,50.67,76640.62,0.0,-1.0,0.0,0.0]
[1779251732770,50.67,76640.62,0.0,-1.0,0.0,0.0]
[1779251734412,50.67,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,50.67,76638.24,0.0,-1.0,0.0,0.0]
[1779251739447,50.67,76637.27,0.0,-1.0,0.0,0.0]
[1779251740454,50.67,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,50.67,76640.98,0.0,-1.0,0.0,0.0]
[1779251741854,50.67,76640.98,0.0,-1.0,0.0,0.0]
[1779251742019,50.67,76640.98,0.0,-1.0,0.0,0.0]
[1779251742468,50.67,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,50.67,76643.14,0.0,-1.0,0.0,0.0]
[1779251744708,50.67,76643.14,0.0,-1.0,0.0,0.0]
[1779251744769,50.67,76643.14,0.0,-1.0,0.0,0.0]
[1779251745489,50.67,76642.85,0.0,-1.0,0.0,0.0]
[1779251748042,50.67,76643.43,0.0,-1.0,0.0,0.0]
[1779251748268,50.67,76643.43,0.0,-1.0,0.0,0.0]
[1779251753545,50.67,76642.99,0.0,-1.0,0.0,0.0]
[1779251758580,50.67,76644.83,0.0,-1.0,0.0,0.0]
[1779251759477,50.67,76644.83,0.0,-1.0,0.0,0.0]
[1779251759519,50.67,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,50.67,76646.67,0.0,-1.0,0.0,0.0]
[1779251761839,50.67,76646.6,0.0,-1.0,0.0,0.0]
[1779251761941,50.67,76646.6,0.0,-1.0,0.0,0.0]
[1779251762609,50.67,76645.63,0.0,-1.0,0.0,0.0]
[1779251764211,50.67,76645.63,0.0,-1.0,0.0,0.0]
[1779251764312,50.67,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,50.67,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,50.67,76623.34,0.0,-1.0,0.0,0.0]
[1779251767555,50.67,76623.34,0.0,-1.0,0.0,0.0]
[1779251767415,50.67,76622.38,0.0,-1.0,0.0,0.0]
[1779251772686,50.67,76622.93,0.0,-1.0,0.0,0.0]
[1779251774700,50.67,76626.08,0.0,-1.0,0.0,0.0]
[1779251775707,50.67,76627.92,0.0,-1.0,0.0,0.0]
[1779251777442,50.67,76627.92,0.0,-1.0,0.0,0.0]
[1779251777520,50.67,76627.92,0.0,-1.0,0.0,0.0]
[1779251777541,50.67,76628.32,0.0,-1.0,0.0,0.0]
[1779251779734,50.67,76627.52,0.0,-1.0,0.0,0.0]
[1779251780977,50.67,76627.52,0.0,-1.0,0.0,0.0]
[1779251781023,50.67,76627.52,0.0,-1.0,0.0,0.0]
[1779251783763,50.67,76625.7,0.0,-1.0,0.0,0.0]
[1779251786779,50.67,76625.13,0.0,-1.0,0.0,0.0]
[1779251787019,50.67,76625.13,0.0,-1.0,0.0,0.0]
[1779251787120,50.67,76621.7,0.0,-1.0,0.0,0.0]
[1779251787791,50.67,76619.91,0.0,-1.0,0.0,0.0]
[1779251788798,50.67,76618.92,0.0,-1.0,0.0,0.0]
[1779251790138,50.67,76618.92,0.0,-1.0,0.0,0.0]
[1779251790269,50.67,76618.92,0.0,-1.0,0.0,0.0]
[1779251790371,50.67,76614.05,0.0,-1.0,0.0,0.0]
[1779251791059,50.67,76614.05,0.0,-1.0,0.0,0.0]
[1779251791270,50.67,76614.05,0.0,-1.0,0.0,0.0]
[1779251791312,50.67,76613.3,0.0,-1.0,0.0,0.0]
[1779251794840,50.67,76614.15,0.0,-1.0,0.0,0.0]
[1779251796854,50.67,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,50.67,76619.5,0.0,-1.0,0.0,0.0]
[1779251798699,50.67,76619.5,0.0,-1.0,0.0,0.0]
[1779251798769,50.67,76619.5,0.0,-1.0,0.0,0.0]
[1779251798868,50.67,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,50.67,76623.55,0.0,-1.0,0.0,0.0]
[1779251801825,50.67,76623.96,0.0,-1.0,0.0,0.0]
[1779251802021,50.67,76623.96,0.0,-1.0,0.0,0.0]
[1779251802123,50.67,76625.04,0.0,-1.0,0.0,0.0]
[1779251803039,50.67,76625.04,0.0,-1.0,0.0,0.0]
[1779251803269,50.67,76625.04,0.0,-1.0,0.0,0.0]
[1779251803903,50.67,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,50.67,76628.15,0.0,-1.0,0.0,0.0]
[1779251807739,50.67,76628.78,0.0,-1.0,0.0,0.0]
[1779251807769,50.67,76628.78,0.0,-1.0,0.0,0.0]
[1779251807932,50.67,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,50.67,76632.71,0.0,-1.0,0.0,0.0]
[1779251810567,50.67,76632.71,0.0,-1.0,0.0,0.0]
[1779251810614,50.67,76631.9,0.0,-1.0,0.0,0.0]
[1779251810780,50.67,76631.9,0.0,-1.0,0.0,0.0]
[1779251811960,50.67,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,50.67,76633.76,0.0,-1.0,0.0,0.0]
[1779251819009,50.67,76633.8,0.0,-1.0,0.0,0.0]
[1779251820046,50.67,76633.8,0.0,-1.0,0.0,0.0]
[1779251820271,50.67,76633.8,0.0,-1.0,0.0,0.0]
[1779251820313,50.67,76635.59,0.0,-1.0,0.0,0.0]
[1779251821026,50.67,76637.37,0.0,-1.0,0.0,0.0]
[1779251825002,50.67,76637.05,0.0,-1.0,0.0,0.0]
[1779251825023,50.67,76637.05,0.0,-1.0,0.0,0.0]
[1779251825055,50.67,76637.18,0.0,-1.0,0.0,0.0]
[1779251827516,50.67,76637.25,0.0,-1.0,0.0,0.0]
[1779251827769,50.67,76637.08,0.0,-1.0,0.0,0.0]
[1779251831098,50.67,76638.21,0.0,-1.0,0.0,0.0]
[1779251833308,50.67,76640.55,0.0,-1.0,0.0,0.0]
[1779251834119,50.67,76641.68,0.0,-1.0,0.0,0.0]
[1779251835440,50.67,76641.68,0.0,-1.0,0.0,0.0]
[1779251835523,50.67,76641.68,0.0,-1.0,0.0,0.0]
[1779251835623,50.67,76641.85,0.0,-1.0,0.0,0.0]
[1779251841168,50.67,76641.68,0.0,-1.0,0.0,0.0]
[1779251845521,50.67,76641.56,0.0,-1.0,0.0,0.0]
[1779251849224,50.67,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,50.67,76651.51,0.0,-1.0,0.0,0.0]
[1779251851238,50.67,76651.41,0.0,-1.0,0.0,0.0]
[1779251851856,50.67,76651.41,0.0,-1.0,0.0,0.0]
[1779251852020,50.67,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,50.67,76652.96,0.0,-1.0,0.0,0.0]
[1779251853441,50.67,76652.96,0.0,-1.0,0.0,0.0]
[1779251853521,50.67,76652.96,0.0,-1.0,0.0,0.0]
[1779251857281,50.67,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,50.67,76658.48,0.0,-1.0,0.0,0.0]
[1779251859293,50.67,76663.62,0.0,-1.0,0.0,0.0]
[1779251861308,50.67,76664.66,0.0,-1.0,0.0,0.0]
[1779251862315,50.67,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,50.67,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,50.67,76679.38,0.0,-1.0,0.0,0.0]
[1779251865336,50.67,76681.5,0.0,-1.0,0.0,0.0]
[1779251868357,50.67,76678.58,0.0,-1.0,0.0,0.0]
[1779251870461,50.67,76679.08,0.0,-1.0,0.0,0.0]
[1779251870520,50.67,76679.08,0.0,-1.0,0.0,0.0]
[1779251870628,50.67,76679.08,0.0,-1.0,0.0,0.0]
[1779251870562,50.67,76678.68,0.0,-1.0,0.0,0.0]
[1779251870768,50.67,76678.68,0.0,-1.0,0.0,0.0]
[1779251873392,50.67,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,50.67,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,50.67,76674.84,0.0,-1.0,0.0,0.0]
[1779251878077,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779251878210,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779251878272,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779251878427,50.67,76674.84,0.0,-1.0,0.0,0.0]
[1779251881448,50.67,76675.86,0.0,-1.0,0.0,0.0]
[1779251883462,50.67,76676.61,0.0,-1.0,0.0,0.0]
[1779251884469,50.67,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,50.67,76687.3,0.0,-1.0,0.0,0.0]
[1779251886093,50.67,76687.3,0.0,-1.0,0.0,0.0]
[1779251886202,50.67,76687.3,0.0,-1.0,0.0,0.0]
[1779251886270,50.67,76687.3,0.0,-1.0,0.0,0.0]
[1779251886483,50.67,76687.71,0.0,-1.0,0.0,0.0]
[1779251889504,50.67,76686.05,0.0,-1.0,0.0,0.0]
[1779251894539,50.67,76686.51,0.0,-1.0,0.0,0.0]
[1779251895546,50.67,76687.27,0.0,-1.0,0.0,0.0]
[1779251897291,50.67,76687.5,0.0,-1.0,0.0,0.0]
[1779251897421,50.67,76687.5,0.0,-1.0,0.0,0.0]
[1779251897524,50.67,76687.5,0.0,-1.0,0.0,0.0]
[1779251897560,50.67,76688.03,0.0,-1.0,0.0,0.0]
[1779251902596,50.67,76688.31,0.0,-1.0,0.0,0.0]
[1779251903602,50.67,76682.76,0.0,-1.0,0.0,0.0]
[1779251904713,50.67,76682.76,0.0,-1.0,0.0,0.0]
[1779251904759,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779251904769,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779251904956,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779251905033,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,50.67,76680.93,0.0,-1.0,0.0,0.0]
[1779251907629,50.67,76678.57,0.0,-1.0,0.0,0.0]
[1779251908637,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251909269,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251909320,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251909520,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251909621,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251911658,50.67,76677.47,0.0,-1.0,0.0,0.0]
[1779251916692,50.67,76677.55,0.0,-1.0,0.0,0.0]
[1779251921728,50.67,76677.05,0.0,-1.0,0.0,0.0]
[1779251926360,50.67,76676.73,0.0,-1.0,0.0,0.0]
[1779251926520,50.67,76676.73,0.0,-1.0,0.0,0.0]
[1779251926692,50.67,76676.73,0.0,-1.0,0.0,0.0]
[1779251926770,50.67,76676.73,0.0,-1.0,0.0,0.0]
[1779251926763,50.67,76676.83,0.0,-1.0,0.0,0.0]
[1779251932805,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251936699,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251936774,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251937157,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251937268,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251937357,50.67,76676.72,0.0,-1.0,0.0,0.0]
[1779251938847,50.67,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,50.67,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,50.67,76664.76,0.0,-1.0,0.0,0.0]
[1779251948551,50.67,76664.91,0.0,-1.0,0.0,0.0]
[1779251948757,50.67,76664.91,0.0,-1.0,0.0,0.0]
[1779251948776,50.67,76664.91,0.0,-1.0,0.0,0.0]
[1779251948625,50.67,76664.84,0.0,-1.0,0.0,0.0]
[1779251949924,50.67,76665.59,0.0,-1.0,0.0,0.0]
[1779251953952,50.67,76666.51,0.0,-1.0,0.0,0.0]
[1779251959662,50.67,76666.49,0.0,-1.0,0.0,0.0]
[1779251959772,50.67,76666.49,0.0,-1.0,0.0,0.0]
[1779251959764,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779251959854,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779251960021,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779251965028,50.67,76665.94,0.0,-1.0,0.0,0.0]
[1779251970064,50.67,76666.03,0.0,-1.0,0.0,0.0]
[1779251971070,50.67,76666.0,0.0,-1.0,0.0,0.0]
[1779251977113,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779251978103,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779251978270,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779251978305,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779251978521,50.67,76665.92,0.0,-1.0,0.0,0.0]
[1779251978622,50.67,76665.78,0.0,-1.0,0.0,0.0]
[1779251984162,50.67,76666.28,0.0,-1.0,0.0,0.0]
[1779251985169,50.67,76669.4,0.0,-1.0,0.0,0.0]
[1779251987224,50.67,76669.37,0.0,-1.0,0.0,0.0]
[1779251987270,50.67,76669.37,0.0,-1.0,0.0,0.0]
[1779251987493,50.67,76669.37,0.0,-1.0,0.0,0.0]
[1779251987523,50.67,76669.37,0.0,-1.0,0.0,0.0]
[1779251987535,50.67,76669.71,0.0,-1.0,0.0,0.0]
[1779251994238,50.67,76669.85,0.0,-1.0,0.0,0.0]
[1779251999273,50.67,76669.99,0.0,-1.0,0.0,0.0]
[1779252001287,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252002126,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252002272,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252002352,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252002521,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252002570,50.67,76668.13,0.0,-1.0,0.0,0.0]
[1779252003301,50.67,76666.84,0.0,-1.0,0.0,0.0]
[1779252008336,50.67,76666.38,0.0,-1.0,0.0,0.0]
[1779252013380,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779252013521,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779252013641,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779252013771,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779252013851,50.67,76666.31,0.0,-1.0,0.0,0.0]
[1779252019415,50.67,76665.75,0.0,-1.0,0.0,0.0]
[1779252022437,50.67,76665.03,0.0,-1.0,0.0,0.0]
[1779252025458,50.67,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,50.67,76661.62,0.0,-1.0,0.0,0.0]
[1779252027298,50.67,76661.62,0.0,-1.0,0.0,0.0]
[1779252027525,50.67,76661.62,0.0,-1.0,0.0,0.0]
[1779252027601,50.67,76661.62,0.0,-1.0,0.0,0.0]
[1779252027776,50.67,76661.62,0.0,-1.0,0.0,0.0]
[1779252027827,50.67,76661.58,0.0,-1.0,0.0,0.0]
[1779252031500,50.67,76661.57,0.0,-1.0,0.0,0.0]
[1779252037790,50.67,76661.53,0.0,-1.0,0.0,0.0]
[1779252037891,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779252038021,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779252038194,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779252038272,50.67,76661.27,0.0,-1.0,0.0,0.0]
[1779252038549,50.67,76661.15,0.0,-1.0,0.0,0.0]
[1779252043584,50.67,76661.41,0.0,-1.0,0.0,0.0]
[1779252047612,50.67,76662.14,0.0,-1.0,0.0,0.0]
[1779252048618,50.67,76661.07,0.0,-1.0,0.0,0.0]
[1779252053654,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779252054098,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779252054270,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779252054655,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779252054770,50.67,76660.83,0.0,-1.0,0.0,0.0]
[1779252054872,50.67,76660.54,0.0,-1.0,0.0,0.0]
[1779252055668,50.67,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,50.67,76665.71,0.0,-1.0,0.0,0.0]
[1779252060906,50.67,76665.54,0.0,-1.0,0.0,0.0]
[1779252061021,50.67,76665.51,0.0,-1.0,0.0,0.0]
[1779252061326,50.67,76665.51,0.0,-1.0,0.0,0.0]
[1779252061527,50.67,76665.51,0.0,-1.0,0.0,0.0]
[1779252061710,50.67,76665.57,0.0,-1.0,0.0,0.0]
[1779252066746,50.67,76665.93,0.0,-1.0,0.0,0.0]
[1779252068760,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779252068973,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779252069021,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779252069530,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779252069769,50.67,76666.87,0.0,-1.0,0.0,0.0]
[1779252069781,50.67,76666.62,0.0,-1.0,0.0,0.0]
[1779252071781,50.67,76667.63,0.0,-1.0,0.0,0.0]
[1779252075809,50.67,76669.22,0.0,-1.0,0.0,0.0]
[1779252077268,50.67,76669.19,0.0,-1.0,0.0,0.0]
[1779252077528,50.67,76669.19,0.0,-1.0,0.0,0.0]
[1779252077891,50.67,76669.19,0.0,-1.0,0.0,0.0]
[1779252077823,50.67,76669.24,0.0,-1.0,0.0,0.0]
[1779252078020,50.67,76669.24,0.0,-1.0,0.0,0.0]
[1779252083742,50.67,76668.82,0.0,-1.0,0.0,0.0]
[1779252088899,50.67,76669.01,0.0,-1.0,0.0,0.0]
[1779252089768,50.67,76669.01,0.0,-1.0,0.0,0.0]
[1779252089907,50.67,76668.63,0.0,-1.0,0.0,0.0]
[1779252090024,50.67,76668.63,0.0,-1.0,0.0,0.0]
[1779252090298,50.67,76668.63,0.0,-1.0,0.0,0.0]
[1779252090521,50.67,76668.63,0.0,-1.0,0.0,0.0]
[1779252091922,50.67,76666.24,0.0,-1.0,0.0,0.0]
[1779252097964,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252099716,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252099769,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252099793,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252100271,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252100521,50.67,76666.67,0.0,-1.0,0.0,0.0]
[1779252108035,50.67,76665.95,0.0,-1.0,0.0,0.0]
[1779252110940,50.67,76665.95,0.0,-1.0,0.0,0.0]
[1779252110049,50.67,76662.65,0.0,-1.0,0.0,0.0]
[1779252111021,50.67,76662.65,0.0,-1.0,0.0,0.0]
[1779252111391,50.67,76662.65,0.0,-1.0,0.0,0.0]
[1779252111522,50.67,76662.65,0.0,-1.0,0.0,0.0]
[1779252111625,50.67,76659.8,0.0,-1.0,0.0,0.0]
[1779252117098,50.67,76660.09,0.0,-1.0,0.0,0.0]
[1779252122133,50.67,76660.41,0.0,-1.0,0.0,0.0]
[1779252126161,50.67,76661.3,0.0,-1.0,0.0,0.0]
[1779252128175,50.67,76663.1,0.0,-1.0,0.0,0.0]
[1779252129182,50.67,76665.44,0.0,-1.0,0.0,0.0]
[1779252130188,50.67,76666.35,0.0,-1.0,0.0,0.0]
[1779252131942,50.67,76666.35,0.0,-1.0,0.0,0.0]
[1779252131196,50.67,76669.48,0.0,-1.0,0.0,0.0]
[1779252132020,50.67,76669.48,0.0,-1.0,0.0,0.0]
[1779252132475,50.67,76669.48,0.0,-1.0,0.0,0.0]
[1779252132524,50.67,76669.48,0.0,-1.0,0.0,0.0]
[1779252132614,50.67,76670.78,0.0,-1.0,0.0,0.0]
[1779252133210,50.67,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,50.67,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,50.67,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,50.67,76671.09,0.0,-1.0,0.0,0.0]
[1779252148921,50.67,76671.14,0.0,-1.0,0.0,0.0]
[1779252149020,50.67,76671.14,0.0,-1.0,0.0,0.0]
[1779252149646,50.67,76671.14,0.0,-1.0,0.0,0.0]
[1779252149771,50.67,76671.14,0.0,-1.0,0.0,0.0]
[1779252149872,50.67,76672.33,0.0,-1.0,0.0,0.0]
[1779252151336,50.67,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,50.67,76673.65,0.0,-1.0,0.0,0.0]
[1779252155364,50.67,76674.62,0.0,-1.0,0.0,0.0]
[1779252156123,50.67,76674.62,0.0,-1.0,0.0,0.0]
[1779252156270,50.67,76674.62,0.0,-1.0,0.0,0.0]
[1779252156371,50.67,76675.3,0.0,-1.0,0.0,0.0]
[1779252157792,50.67,76675.3,0.0,-1.0,0.0,0.0]
[1779252157873,50.67,76676.41,0.0,-1.0,0.0,0.0]
[1779252158384,50.67,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,50.67,76679.65,0.0,-1.0,0.0,0.0]
[1779252166443,50.67,76677.66,0.0,-1.0,0.0,0.0]
[1779252167449,50.67,76676.99,0.0,-1.0,0.0,0.0]
[1779252168456,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779252169829,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779252170020,50.67,76674.88,0.0,-1.0,0.0,0.0]
[1779252170026,50.67,76674.75,0.0,-1.0,0.0,0.0]
[1779252170461,50.67,76674.75,0.0,-1.0,0.0,0.0]
[1779252170529,50.67,76674.75,0.0,-1.0,0.0,0.0]
[1779252172483,50.67,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,50.67,76677.84,0.0,-1.0,0.0,0.0]
[1779252177336,50.67,76677.57,0.0,-1.0,0.0,0.0]
[1779252177530,50.67,76677.57,0.0,-1.0,0.0,0.0]
[1779252177632,50.67,76677.56,0.0,-1.0,0.0,0.0]
[1779252178083,50.67,76677.56,0.0,-1.0,0.0,0.0]
[1779252178270,50.67,76677.56,0.0,-1.0,0.0,0.0]
[1779252182554,50.67,76679.02,0.0,-1.0,0.0,0.0]
[1779252183079,50.67,76679.02,0.0,-1.0,0.0,0.0]
[1779252183269,50.67,76679.02,0.0,-1.0,0.0,0.0]
[1779252183920,50.67,76679.02,0.0,-1.0,0.0,0.0]
[1779252184024,50.67,76679.02,0.0,-1.0,0.0,0.0]
[1779252184021,50.67,76678.53,0.0,-1.0,0.0,0.0]
[1779252186581,50.67,76679.18,0.0,-1.0,0.0,0.0]
[1779252191617,50.67,76678.02,0.0,-1.0,0.0,0.0]
[1779252198668,50.67,76677.82,0.0,-1.0,0.0,0.0]
[1779252199656,50.67,76677.82,0.0,-1.0,0.0,0.0]
[1779252199769,50.67,76677.82,0.0,-1.0,0.0,0.0]
[1779252199870,50.67,76678.25,0.0,-1.0,0.0,0.0]
[1779252200254,50.67,76678.25,0.0,-1.0,0.0,0.0]
[1779252200271,50.67,76678.25,0.0,-1.0,0.0,0.0]
[1779252201688,50.67,76677.46,0.0,-1.0,0.0,0.0]
[1779252206724,50.67,76676.93,0.0,-1.0,0.0,0.0]
[1779252209745,50.67,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,50.67,76684.51,0.0,-1.0,0.0,0.0]
[1779252211142,50.67,76684.51,0.0,-1.0,0.0,0.0]
[1779252211269,50.67,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,50.67,76683.97,0.0,-1.0,0.0,0.0]
[1779252212265,50.67,76683.97,0.0,-1.0,0.0,0.0]
[1779252212522,50.67,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,50.67,76683.27,0.0,-1.0,0.0,0.0]
[1779252217801,50.67,76683.06,0.0,-1.0,0.0,0.0]
[1779252220192,50.67,76682.68,0.0,-1.0,0.0,0.0]
[1779252220269,50.67,76682.68,0.0,-1.0,0.0,0.0]
[1779252221021,50.67,76682.68,0.0,-1.0,0.0,0.0]
[1779252221272,50.67,76682.68,0.0,-1.0,0.0,0.0]
[1779252221373,50.67,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,50.67,76683.41,0.0,-1.0,0.0,0.0]
[1779252232667,50.67,76683.39,0.0,-1.0,0.0,0.0]
[1779252232768,50.67,76683.39,0.0,-1.0,0.0,0.0]
[1779252233068,50.67,76683.39,0.0,-1.0,0.0,0.0]
[1779252232906,50.67,76683.26,0.0,-1.0,0.0,0.0]
[1779252233270,50.67,76683.26,0.0,-1.0,0.0,0.0]
[1779252234920,50.67,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,50.67,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,50.67,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,50.67,76677.32,0.0,-1.0,0.0,0.0]
[1779252243341,50.67,76677.32,0.0,-1.0,0.0,0.0]
[1779252243518,50.67,76677.32,0.0,-1.0,0.0,0.0]
[1779252243983,50.67,76676.7,0.0,-1.0,0.0,0.0]
[1779252244151,50.67,76676.7,0.0,-1.0,0.0,0.0]
[1779252244270,50.67,76676.7,0.0,-1.0,0.0,0.0]
[1779252252049,50.67,76676.31,0.0,-1.0,0.0,0.0]
[1779252252269,50.67,76676.1,0.0,-1.0,0.0,0.0]
[1779252253040,50.67,76676.1,0.0,-1.0,0.0,0.0]
[1779252253269,50.67,76676.1,0.0,-1.0,0.0,0.0]
[1779252254053,50.67,76676.03,0.0,-1.0,0.0,0.0]
[1779252256069,50.67,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,50.67,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,50.67,76682.35,0.0,-1.0,0.0,0.0]
[1779252258160,50.67,76682.35,0.0,-1.0,0.0,0.0]
[1779252258268,50.67,76682.35,0.0,-1.0,0.0,0.0]
[1779252259089,50.67,76682.09,0.0,-1.0,0.0,0.0]
[1779252264124,50.67,76681.73,0.0,-1.0,0.0,0.0]
[1779252269159,50.67,76681.72,0.0,-1.0,0.0,0.0]
[1779252270813,50.67,76681.72,0.0,-1.0,0.0,0.0]
[1779252271020,50.67,76681.72,0.0,-1.0,0.0,0.0]
[1779252271080,50.67,76681.52,0.0,-1.0,0.0,0.0]
[1779252276208,50.67,76681.9,0.0,-1.0,0.0,0.0]
[1779252277215,50.67,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,50.67,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,50.67,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,50.67,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,50.67,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,50.67,76680.45,0.0,-1.0,0.0,0.0]
[1779252289599,50.67,76680.75,0.0,-1.0,0.0,0.0]
[1779252289768,50.67,76680.75,0.0,-1.0,0.0,0.0]
[1779252289835,50.67,76679.87,0.0,-1.0,0.0,0.0]
[1779252290741,50.67,76679.87,0.0,-1.0,0.0,0.0]
[1779252290771,50.67,76679.87,0.0,-1.0,0.0,0.0]
[1779252291312,50.67,76671.83,0.0,-1.0,0.0,0.0]
[1779252292320,50.67,76667.72,0.0,-1.0,0.0,0.0]
[1779252293327,50.67,76667.2,0.0,-1.0,0.0,0.0]
[1779252299369,50.67,76667.15,0.0,-1.0,0.0,0.0]
[1779252300376,50.67,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,50.67,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,50.67,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,50.67,76674.21,0.0,-1.0,0.0,0.0]
[1779252304308,50.67,76674.21,0.0,-1.0,0.0,0.0]
[1779252304526,50.67,76674.21,0.0,-1.0,0.0,0.0]
[1779252304628,50.67,76678.07,0.0,-1.0,0.0,0.0]
[1779252305436,50.67,76678.07,0.0,-1.0,0.0,0.0]
[1779252305523,50.67,76678.07,0.0,-1.0,0.0,0.0]
[1779252305548,50.67,76678.82,0.0,-1.0,0.0,0.0]
[1779252307426,50.67,76679.65,0.0,-1.0,0.0,0.0]
[1779252310447,50.67,76680.11,0.0,-1.0,0.0,0.0]
[1779252313068,50.67,76680.25,0.0,-1.0,0.0,0.0]
[1779252313128,50.67,76681.79,0.0,-1.0,0.0,0.0]
[1779252313269,50.67,76681.79,0.0,-1.0,0.0,0.0]
[1779252315482,50.67,76683.5,0.0,-1.0,0.0,0.0]
[1779252317114,50.67,76684.82,0.0,-1.0,0.0,0.0]
[1779252318972,50.67,76685.01,0.0,-1.0,0.0,0.0]
[1779252319025,50.67,76685.01,0.0,-1.0,0.0,0.0]
[1779252319073,50.67,76688.19,0.0,-1.0,0.0,0.0]
[1779252319524,50.67,76688.19,0.0,-1.0,0.0,0.0]
[1779252319625,50.67,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,50.67,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,50.67,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,50.67,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,50.67,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,50.67,76728.3,0.0,-1.0,0.0,0.0]
[1779252326009,50.67,76728.3,0.0,-1.0,0.0,0.0]
[1779252326018,50.67,76728.3,0.0,-1.0,0.0,0.0]
[1779252326521,50.67,76728.3,0.0,-1.0,0.0,0.0]
[1779252326560,50.67,76728.25,0.0,-1.0,0.0,0.0]
[1779252327567,50.67,76729.77,0.0,-1.0,0.0,0.0]
[1779252331595,50.67,76729.25,0.0,-1.0,0.0,0.0]
[1779252333752,50.67,76731.39,0.0,-1.0,0.0,0.0]
[1779252334616,50.67,76734.07,0.0,-1.0,0.0,0.0]
[1779252336630,50.67,76734.89,0.0,-1.0,0.0,0.0]
[1779252337637,50.67,76735.95,0.0,-1.0,0.0,0.0]
[1779252338763,50.67,76735.95,0.0,-1.0,0.0,0.0]
[1779252338770,50.67,76735.95,0.0,-1.0,0.0,0.0]
[1779252344686,50.67,76735.34,0.0,-1.0,0.0,0.0]
[1779252346690,50.67,76735.4,0.0,-1.0,0.0,0.0]
[1779252346769,50.67,76735.4,0.0,-1.0,0.0,0.0]
[1779252347586,50.67,76735.02,0.0,-1.0,0.0,0.0]
[1779252347768,50.67,76735.02,0.0,-1.0,0.0,0.0]
[1779252347870,50.67,76735.02,0.0,-1.0,0.0,0.0]
[1779252350728,50.67,76735.79,0.0,-1.0,0.0,0.0]
[1779252351396,50.67,76735.79,0.0,-1.0,0.0,0.0]
[1779252351518,50.67,76735.79,0.0,-1.0,0.0,0.0]
[1779252351735,50.67,76733.28,0.0,-1.0,0.0,0.0]
[1779252356770,50.67,76733.52,0.0,-1.0,0.0,0.0]
[1779252359875,50.67,76733.63,0.0,-1.0,0.0,0.0]
[1779252360019,50.67,76733.63,0.0,-1.0,0.0,0.0]
[1779252360022,50.67,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,50.67,76731.0,0.0,-1.0,0.0,0.0]
[1779252361806,50.67,76726.45,0.0,-1.0,0.0,0.0]
[1779252364206,50.67,76726.67,0.0,-1.0,0.0,0.0]
[1779252363820,50.67,76724.65,0.0,-1.0,0.0,0.0]
[1779252364272,50.67,76724.65,0.0,-1.0,0.0,0.0]
[1779252364827,50.67,76724.81,0.0,-1.0,0.0,0.0]
[1779252369862,50.67,76724.28,0.0,-1.0,0.0,0.0]
[1779252372204,50.67,76723.41,0.0,-1.0,0.0,0.0]
[1779252373528,50.67,76723.39,0.0,-1.0,0.0,0.0]
[1779252373769,50.67,76723.39,0.0,-1.0,0.0,0.0]
[1779252373891,50.67,76723.34,0.0,-1.0,0.0,0.0]
[1779252374518,50.67,76723.34,0.0,-1.0,0.0,0.0]
[1779252374898,50.67,76722.58,0.0,-1.0,0.0,0.0]
[1779252379933,50.67,76722.47,0.0,-1.0,0.0,0.0]
[1779252381947,50.67,76721.37,0.0,-1.0,0.0,0.0]
[1779252383368,50.67,76721.51,0.0,-1.0,0.0,0.0]
[1779252383520,50.67,76721.51,0.0,-1.0,0.0,0.0]
[1779252383668,50.67,76721.51,0.0,-1.0,0.0,0.0]
[1779252383768,50.67,76721.51,0.0,-1.0,0.0,0.0]
[1779252383961,50.67,76721.47,0.0,-1.0,0.0,0.0]
[1779252385974,50.67,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,50.67,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,50.67,76717.12,0.0,-1.0,0.0,0.0]
[1779252390033,50.67,76717.12,0.0,-1.0,0.0,0.0]
[1779252390270,50.67,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,50.67,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,50.67,76716.46,0.0,-1.0,0.0,0.0]
[1779252397051,50.67,76716.46,0.0,-1.0,0.0,0.0]
[1779252397052,50.67,76716.49,0.0,-1.0,0.0,0.0]
[1779252397269,50.67,76716.49,0.0,-1.0,0.0,0.0]
[1779252404102,50.67,76716.45,0.0,-1.0,0.0,0.0]
[1779252407211,50.67,76715.74,0.0,-1.0,0.0,0.0]
[1779252407264,50.67,76715.74,0.0,-1.0,0.0,0.0]
[1779252407271,50.67,76715.74,0.0,-1.0,0.0,0.0]
[1779252408129,50.67,76715.7,0.0,-1.0,0.0,0.0]
[1779252409136,50.67,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,50.67,76718.07,0.0,-1.0,0.0,0.0]
[1779252415494,50.67,76718.2,0.0,-1.0,0.0,0.0]
[1779252415521,50.67,76718.2,0.0,-1.0,0.0,0.0]
[1779252415538,50.67,76718.2,0.0,-1.0,0.0,0.0]
[1779252415769,50.67,76718.2,0.0,-1.0,0.0,0.0]
[1779252416185,50.67,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,50.67,76717.73,0.0,-1.0,0.0,0.0]
[1779252422509,50.67,76717.53,0.0,-1.0,0.0,0.0]
[1779252422523,50.67,76717.53,0.0,-1.0,0.0,0.0]
[1779252429275,50.67,76717.66,0.0,-1.0,0.0,0.0]
[1779252436806,50.67,76717.73,0.0,-1.0,0.0,0.0]
[1779252436900,50.67,76717.73,0.0,-1.0,0.0,0.0]
[1779252437020,50.67,76717.73,0.0,-1.0,0.0,0.0]
[1779252437120,50.67,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,50.67,76723.16,0.0,-1.0,0.0,0.0]
[1779252441188,50.67,76723.27,0.0,-1.0,0.0,0.0]
[1779252441238,50.67,76723.27,0.0,-1.0,0.0,0.0]
[1779252441269,50.67,76723.27,0.0,-1.0,0.0,0.0]
[1779252441252,50.67,76723.2,0.0,-1.0,0.0,0.0]
[1779252441361,50.67,76724.97,0.0,-1.0,0.0,0.0]
[1779252447403,50.67,76725.56,0.0,-1.0,0.0,0.0]
[1779252449167,50.67,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,50.67,76725.4,0.0,-1.0,0.0,0.0]
[1779252454289,50.67,76725.71,0.0,-1.0,0.0,0.0]
[1779252453445,50.67,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,50.67,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,50.67,76718.8,0.0,-1.0,0.0,0.0]
[1779252459487,50.67,76717.98,0.0,-1.0,0.0,0.0]
[1779252461429,50.67,76717.93,0.0,-1.0,0.0,0.0]
[1779252461436,50.67,76717.93,0.0,-1.0,0.0,0.0]
[1779252461520,50.67,76717.93,0.0,-1.0,0.0,0.0]
[1779252461617,50.67,76717.2,0.0,-1.0,0.0,0.0]
[1779252462508,50.67,76715.97,0.0,-1.0,0.0,0.0]
[1779252464522,50.67,76715.19,0.0,-1.0,0.0,0.0]
[1779252469557,50.67,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,50.67,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,50.67,76702.94,0.0,-1.0,0.0,0.0]
[1779252473585,50.67,76701.17,0.0,-1.0,0.0,0.0]
[1779252476403,50.67,76700.87,0.0,-1.0,0.0,0.0]
[1779252476483,50.67,76700.87,0.0,-1.0,0.0,0.0]
[1779252476519,50.67,76700.87,0.0,-1.0,0.0,0.0]
[1779252476606,50.67,76701.05,0.0,-1.0,0.0,0.0]
[1779252478620,50.67,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,50.67,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,50.67,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,50.67,76706.95,0.0,-1.0,0.0,0.0]
[1779252489699,50.67,76709.56,0.0,-1.0,0.0,0.0]
[1779252490580,50.67,76709.56,0.0,-1.0,0.0,0.0]
[1779252490647,50.67,76709.56,0.0,-1.0,0.0,0.0]
[1779252490770,50.67,76709.56,0.0,-1.0,0.0,0.0]
[1779252490838,50.67,76709.97,0.0,-1.0,0.0,0.0]
[1779252494734,50.67,76704.84,0.0,-1.0,0.0,0.0]
[1779252495790,50.67,76704.84,0.0,-1.0,0.0,0.0]
[1779252495841,50.67,76704.84,0.0,-1.0,0.0,0.0]
[1779252496024,50.67,76704.84,0.0,-1.0,0.0,0.0]
[1779252496126,50.67,76702.97,0.0,-1.0,0.0,0.0]
[1779252502790,50.67,76702.94,0.0,-1.0,0.0,0.0]
[1779252507825,50.67,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252510008,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252510029,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252510055,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252510273,50.67,76697.16,0.0,-1.0,0.0,0.0]
[1779252510298,50.67,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,50.67,76697.19,0.0,-1.0,0.0,0.0]
[1779252516888,50.67,76697.3,0.0,-1.0,0.0,0.0]
[1779252518979,50.67,76697.15,0.0,-1.0,0.0,0.0]
[1779252519026,50.67,76697.15,0.0,-1.0,0.0,0.0]
[1779252524944,50.67,76697.46,0.0,-1.0,0.0,0.0]
[1779252529979,50.67,76697.12,0.0,-1.0,0.0,0.0]
[1779252534506,50.67,76697.39,0.0,-1.0,0.0,0.0]
[1779252534520,50.67,76697.39,0.0,-1.0,0.0,0.0]
[1779252534682,50.67,76697.39,0.0,-1.0,0.0,0.0]
[1779252534775,50.67,76697.39,0.0,-1.0,0.0,0.0]
[1779252535015,50.67,76697.53,0.0,-1.0,0.0,0.0]
[1779252539044,50.67,76696.48,0.0,-1.0,0.0,0.0]
[1779252539814,50.67,76696.48,0.0,-1.0,0.0,0.0]
[1779252540023,50.67,76696.48,0.0,-1.0,0.0,0.0]
[1779252544079,50.67,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,50.67,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,50.67,76693.22,0.0,-1.0,0.0,0.0]
[1779252548773,50.67,76693.22,0.0,-1.0,0.0,0.0]
[1779252549021,50.67,76693.22,0.0,-1.0,0.0,0.0]
[1779252549294,50.67,76693.22,0.0,-1.0,0.0,0.0]
[1779252549375,50.67,76692.37,0.0,-1.0,0.0,0.0]
[1779252549498,50.67,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,50.67,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,50.67,76689.3,0.0,-1.0,0.0,0.0]
[1779252555325,50.67,76689.22,0.0,-1.0,0.0,0.0]
[1779252555523,50.67,76688.69,0.0,-1.0,0.0,0.0]
[1779252561198,50.67,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,50.67,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,50.67,76690.39,0.0,-1.0,0.0,0.0]
[1779252574288,50.67,76689.46,0.0,-1.0,0.0,0.0]
[1779252575320,50.67,76689.46,0.0,-1.0,0.0,0.0]
[1779252575519,50.67,76689.33,0.0,-1.0,0.0,0.0]
[1779252576093,50.67,76689.33,0.0,-1.0,0.0,0.0]
[1779252576272,50.67,76689.33,0.0,-1.0,0.0,0.0]
[1779252576303,50.67,76689.02,0.0,-1.0,0.0,0.0]
[1779252582345,50.67,76689.25,0.0,-1.0,0.0,0.0]
[1779252585487,50.67,76689.26,0.0,-1.0,0.0,0.0]
[1779252585521,50.67,76689.26,0.0,-1.0,0.0,0.0]
[1779252595437,50.67,76689.21,0.0,-1.0,0.0,0.0]
[1779252597451,50.67,76692.45,0.0,-1.0,0.0,0.0]
[1779252598197,50.67,76692.45,0.0,-1.0,0.0,0.0]
[1779252598271,50.67,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,50.67,76693.44,0.0,-1.0,0.0,0.0]
[1779252599110,50.67,76693.44,0.0,-1.0,0.0,0.0]
[1779252599272,50.67,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,50.67,76694.41,0.0,-1.0,0.0,0.0]
[1779252601478,50.67,76696.1,0.0,-1.0,0.0,0.0]
[1779252602799,50.67,76696.1,0.0,-1.0,0.0,0.0]
[1779252603020,50.67,76696.1,0.0,-1.0,0.0,0.0]
[1779252607521,50.67,76698.09,0.0,-1.0,0.0,0.0]
[1779252609403,50.67,76698.09,0.0,-1.0,0.0,0.0]
[1779252608528,50.67,76702.26,0.0,-1.0,0.0,0.0]
[1779252609521,50.67,76702.26,0.0,-1.0,0.0,0.0]
[1779252610343,50.67,76702.26,0.0,-1.0,0.0,0.0]
[1779252610447,50.67,76702.26,0.0,-1.0,0.0,0.0]
[1779252610393,50.67,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,50.67,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,50.67,76705.53,0.0,-1.0,0.0,0.0]
[1779252612959,50.67,76705.53,0.0,-1.0,0.0,0.0]
[1779252613021,50.67,76705.53,0.0,-1.0,0.0,0.0]
[1779252613071,50.67,76708.1,0.0,-1.0,0.0,0.0]
[1779252616583,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779252617637,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779252617769,50.67,76706.64,0.0,-1.0,0.0,0.0]
[1779252617871,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252618807,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252619021,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252619050,50.67,76705.83,0.0,-1.0,0.0,0.0]
[1779252624640,50.67,76705.28,0.0,-1.0,0.0,0.0]
[1779252627863,50.67,76705.32,0.0,-1.0,0.0,0.0]
[1779252628024,50.67,76705.32,0.0,-1.0,0.0,0.0]
[1779252631690,50.67,76706.02,0.0,-1.0,0.0,0.0]
[1779252633705,50.67,76707.01,0.0,-1.0,0.0,0.0]
[1779252638740,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252639837,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252640024,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252640857,50.67,76707.14,0.0,-1.0,0.0,0.0]
[1779252641022,50.67,76707.14,0.0,-1.0,0.0,0.0]
[1779252641123,50.67,76707.14,0.0,-1.0,0.0,0.0]
[1779252647803,50.67,76707.24,0.0,-1.0,0.0,0.0]
[1779252652839,50.67,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779252666304,50.67,76704.97,0.0,-1.0,0.0,0.0]
[1779252666522,50.67,76704.97,0.0,-1.0,0.0,0.0]
[1779252671972,50.67,76704.68,0.0,-1.0,0.0,0.0]
[1779252673303,50.67,76704.68,0.0,-1.0,0.0,0.0]
[1779252673520,50.67,76704.68,0.0,-1.0,0.0,0.0]
[1779252673372,50.67,76704.66,0.0,-1.0,0.0,0.0]
[1779252674773,50.67,76704.53,0.0,-1.0,0.0,0.0]
[1779252675019,50.67,76704.53,0.0,-1.0,0.0,0.0]
[1779252675032,50.67,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,50.67,76708.43,0.0,-1.0,0.0,0.0]
[1779252679192,50.67,76707.95,0.0,-1.0,0.0,0.0]
[1779252679270,50.67,76707.95,0.0,-1.0,0.0,0.0]
[1779252679347,50.67,76707.51,0.0,-1.0,0.0,0.0]
[1779252685286,50.67,76707.5,0.0,-1.0,0.0,0.0]
[1779252685520,50.67,76707.5,0.0,-1.0,0.0,0.0]
[1779252685387,50.67,76708.46,0.0,-1.0,0.0,0.0]
[1779252691105,50.67,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,50.67,76707.72,0.0,-1.0,0.0,0.0]
[1779252700457,50.67,76708.27,0.0,-1.0,0.0,0.0]
[1779252700527,50.67,76708.27,0.0,-1.0,0.0,0.0]
[1779252701788,50.67,76708.38,0.0,-1.0,0.0,0.0]
[1779252702020,50.67,76708.38,0.0,-1.0,0.0,0.0]
[1779252702182,50.67,76707.86,0.0,-1.0,0.0,0.0]
[1779252707217,50.67,76707.83,0.0,-1.0,0.0,0.0]
[1779252712252,50.67,76707.79,0.0,-1.0,0.0,0.0]
[1779252717287,50.67,76707.77,0.0,-1.0,0.0,0.0]
[1779252722321,50.67,76707.32,0.0,-1.0,0.0,0.0]
[1779252727356,50.67,76708.15,0.0,-1.0,0.0,0.0]
[1779252728707,50.67,76707.8,0.0,-1.0,0.0,0.0]
[1779252728770,50.67,76707.8,0.0,-1.0,0.0,0.0]
[1779252734406,50.67,76707.14,0.0,-1.0,0.0,0.0]
[1779252743469,50.67,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,50.67,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,50.67,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,50.67,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,50.67,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,50.67,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,50.67,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,50.67,76708.51,0.0,-1.0,0.0,0.0]
[1779252778637,50.67,76708.07,0.0,-1.0,0.0,0.0]
[1779252777706,50.67,76703.93,0.0,-1.0,0.0,0.0]
[1779252778770,50.67,76703.93,0.0,-1.0,0.0,0.0]
[1779252778871,50.67,76701.54,0.0,-1.0,0.0,0.0]
[1779252780141,50.67,76701.54,0.0,-1.0,0.0,0.0]
[1779252780269,50.67,76701.54,0.0,-1.0,0.0,0.0]
[1779252780370,50.67,76701.54,0.0,-1.0,0.0,0.0]
[1779252783748,50.67,76704.95,0.0,-1.0,0.0,0.0]
[1779252785398,50.67,76704.95,0.0,-1.0,0.0,0.0]
[1779252785519,50.67,76704.95,0.0,-1.0,0.0,0.0]
[1779252785571,50.67,76706.84,0.0,-1.0,0.0,0.0]
[1779252788784,50.67,76708.87,0.0,-1.0,0.0,0.0]
[1779252790411,50.67,76708.87,0.0,-1.0,0.0,0.0]
[1779252790536,50.67,76708.87,0.0,-1.0,0.0,0.0]
[1779252790558,50.67,76708.87,0.0,-1.0,0.0,0.0]
[1779252790638,50.67,76708.51,0.0,-1.0,0.0,0.0]
[1779252790769,50.67,76708.51,0.0,-1.0,0.0,0.0]
[1779252795833,50.67,76708.71,0.0,-1.0,0.0,0.0]
[1779252800868,50.67,76709.49,0.0,-1.0,0.0,0.0]
[1779252805902,50.67,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,50.67,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,50.67,76710.35,0.0,-1.0,0.0,0.0]
[1779252814931,50.67,76710.47,0.0,-1.0,0.0,0.0]
[1779252815019,50.67,76710.47,0.0,-1.0,0.0,0.0]
[1779252825045,50.67,76709.81,0.0,-1.0,0.0,0.0]
[1779252826087,50.67,76709.81,0.0,-1.0,0.0,0.0]
[1779252826269,50.67,76709.81,0.0,-1.0,0.0,0.0]
[1779252826370,50.67,76709.54,0.0,-1.0,0.0,0.0]
[1779252834110,50.67,76708.43,0.0,-1.0,0.0,0.0]
[1779252836480,50.67,76708.35,0.0,-1.0,0.0,0.0]
[1779252836520,50.67,76708.35,0.0,-1.0,0.0,0.0]
[1779252841483,50.67,76708.29,0.0,-1.0,0.0,0.0]
[1779252841519,50.67,76708.29,0.0,-1.0,0.0,0.0]
[1779252841580,50.67,76706.8,0.0,-1.0,0.0,0.0]
[1779252842167,50.67,76705.02,0.0,-1.0,0.0,0.0]
[1779252843008,50.67,76705.02,0.0,-1.0,0.0,0.0]
[1779252843019,50.67,76705.02,0.0,-1.0,0.0,0.0]
[1779252843175,50.67,76704.82,0.0,-1.0,0.0,0.0]
[1779252848209,50.67,76704.55,0.0,-1.0,0.0,0.0]
[1779252850223,50.67,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252851808,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252852019,50.67,76707.19,0.0,-1.0,0.0,0.0]
[1779252857273,50.67,76707.16,0.0,-1.0,0.0,0.0]
[1779252862307,50.67,76707.37,0.0,-1.0,0.0,0.0]
[1779252864322,50.67,76705.67,0.0,-1.0,0.0,0.0]
[1779252867343,50.67,76706.4,0.0,-1.0,0.0,0.0]
[1779252871371,50.67,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,50.67,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252879451,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252879519,50.67,76705.74,0.0,-1.0,0.0,0.0]
[1779252879547,50.67,76708.52,0.0,-1.0,0.0,0.0]
[1779252880877,50.67,76708.14,0.0,-1.0,0.0,0.0]
[1779252881019,50.67,76708.14,0.0,-1.0,0.0,0.0]
[1779252881441,50.67,76708.39,0.0,-1.0,0.0,0.0]
[1779252886476,50.67,76708.36,0.0,-1.0,0.0,0.0]
[1779252891511,50.67,76708.49,0.0,-1.0,0.0,0.0]
[1779252892518,50.67,76709.18,0.0,-1.0,0.0,0.0]
[1779252896545,50.67,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,50.67,76700.5,0.0,-1.0,0.0,0.0]
[1779252899198,50.67,76700.35,0.0,-1.0,0.0,0.0]
[1779252899269,50.67,76700.35,0.0,-1.0,0.0,0.0]
[1779252900574,50.67,76698.68,0.0,-1.0,0.0,0.0]
[1779252901581,50.67,76697.97,0.0,-1.0,0.0,0.0]
[1779252902599,50.67,76697.97,0.0,-1.0,0.0,0.0]
[1779252902650,50.67,76696.18,0.0,-1.0,0.0,0.0]
[1779252902776,50.67,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,50.67,76692.96,0.0,-1.0,0.0,0.0]
[1779252904874,50.67,76692.96,0.0,-1.0,0.0,0.0]
[1779252905024,50.67,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,50.67,76690.96,0.0,-1.0,0.0,0.0]
[1779252910644,50.67,76690.45,0.0,-1.0,0.0,0.0]
[1779252912658,50.67,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,50.67,76697.24,0.0,-1.0,0.0,0.0]
[1779252914556,50.67,76697.24,0.0,-1.0,0.0,0.0]
[1779252914769,50.67,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,50.67,76701.94,0.0,-1.0,0.0,0.0]
[1779252916259,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779252916269,50.67,76702.42,0.0,-1.0,0.0,0.0]
[1779252916685,50.67,76702.71,0.0,-1.0,0.0,0.0]
[1779252924742,50.67,76702.81,0.0,-1.0,0.0,0.0]
[1779252925026,50.67,76702.81,0.0,-1.0,0.0,0.0]
[1779252925269,50.67,76702.81,0.0,-1.0,0.0,0.0]
[1779252929731,50.67,76702.58,0.0,-1.0,0.0,0.0]
[1779252929770,50.67,76702.58,0.0,-1.0,0.0,0.0]
[1779252929776,50.67,76702.21,0.0,-1.0,0.0,0.0]
[1779252931790,50.67,76702.12,0.0,-1.0,0.0,0.0]
[1779252933348,50.67,76702.39,0.0,-1.0,0.0,0.0]
[1779252933520,50.67,76702.39,0.0,-1.0,0.0,0.0]
[1779252935819,50.67,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,50.67,76705.09,0.0,-1.0,0.0,0.0]
[1779252941861,50.67,76706.26,0.0,-1.0,0.0,0.0]
[1779252944524,50.67,76706.27,0.0,-1.0,0.0,0.0]
[1779252945808,50.67,76706.91,0.0,-1.0,0.0,0.0]
[1779252946026,50.67,76706.95,0.0,-1.0,0.0,0.0]
[1779252946046,50.67,76707.21,0.0,-1.0,0.0,0.0]
[1779252953945,50.67,76706.92,0.0,-1.0,0.0,0.0]
[1779252956966,50.67,76705.41,0.0,-1.0,0.0,0.0]
[1779252957973,50.67,76703.75,0.0,-1.0,0.0,0.0]
[1779252961315,50.67,76703.62,0.0,-1.0,0.0,0.0]
[1779252961519,50.67,76703.62,0.0,-1.0,0.0,0.0]
[1779252964015,50.67,76704.79,0.0,-1.0,0.0,0.0]
[1779252965022,50.67,76703.54,0.0,-1.0,0.0,0.0]
[1779252970057,50.67,76703.56,0.0,-1.0,0.0,0.0]
[1779252973225,50.67,76703.34,0.0,-1.0,0.0,0.0]
[1779252973272,50.67,76703.34,0.0,-1.0,0.0,0.0]
[1779252973712,50.67,76703.34,0.0,-1.0,0.0,0.0]
[1779252973775,50.67,76703.34,0.0,-1.0,0.0,0.0]
[1779252973759,50.67,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,50.67,76701.39,0.0,-1.0,0.0,0.0]
[1779252981134,50.67,76700.71,0.0,-1.0,0.0,0.0]
[1779252982141,50.67,76701.35,0.0,-1.0,0.0,0.0]
[1779252983348,50.67,76701.35,0.0,-1.0,0.0,0.0]
[1779252983522,50.67,76701.35,0.0,-1.0,0.0,0.0]
[1779252983540,50.67,76701.54,0.0,-1.0,0.0,0.0]
[1779252985033,50.67,76701.88,0.0,-1.0,0.0,0.0]
[1779252985274,50.67,76701.88,0.0,-1.0,0.0,0.0]
[1779252986169,50.67,76703.8,0.0,-1.0,0.0,0.0]
[1779252988183,50.67,76704.92,0.0,-1.0,0.0,0.0]
[1779252991204,50.67,76705.24,0.0,-1.0,0.0,0.0]
[1779252995231,50.67,76704.54,0.0,-1.0,0.0,0.0]
[1779253000267,50.67,76704.73,0.0,-1.0,0.0,0.0]
[1779253003288,50.67,76702.31,0.0,-1.0,0.0,0.0]
[1779253005525,50.67,76702.21,0.0,-1.0,0.0,0.0]
[1779253005771,50.67,76702.21,0.0,-1.0,0.0,0.0]
[1779253005861,50.67,76702.23,0.0,-1.0,0.0,0.0]
[1779253007811,50.67,76702.23,0.0,-1.0,0.0,0.0]
[1779253008019,50.67,76702.23,0.0,-1.0,0.0,0.0]
[1779253013357,50.67,76702.25,0.0,-1.0,0.0,0.0]
[1779253016379,50.67,76701.57,0.0,-1.0,0.0,0.0]
[1779253018480,50.67,76701.57,0.0,-1.0,0.0,0.0]
[1779253018524,50.67,76701.57,0.0,-1.0,0.0,0.0]
[1779253018621,50.67,76701.81,0.0,-1.0,0.0,0.0]
[1779253020581,50.67,76701.84,0.0,-1.0,0.0,0.0]
[1779253020773,50.67,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,50.67,76702.07,0.0,-1.0,0.0,0.0]
[1779253035515,50.67,76696.08,0.0,-1.0,0.0,0.0]
[1779253036522,50.67,76695.36,0.0,-1.0,0.0,0.0]
[1779253036990,50.67,76695.36,0.0,-1.0,0.0,0.0]
[1779253037021,50.67,76695.36,0.0,-1.0,0.0,0.0]
[1779253037529,50.67,76695.27,0.0,-1.0,0.0,0.0]
[1779253039405,50.67,76695.37,0.0,-1.0,0.0,0.0]
[1779253039524,50.67,76695.37,0.0,-1.0,0.0,0.0]
[1779253046591,50.67,76695.22,0.0,-1.0,0.0,0.0]
[1779253051627,50.67,76695.66,0.0,-1.0,0.0,0.0]
[1779253053641,50.67,76697.41,0.0,-1.0,0.0,0.0]
[1779253055879,50.67,76697.82,0.0,-1.0,0.0,0.0]
[1779253056025,50.67,76697.49,0.0,-1.0,0.0,0.0]
[1779253056665,50.67,76697.61,0.0,-1.0,0.0,0.0]
[1779253057711,50.67,76697.61,0.0,-1.0,0.0,0.0]
[1779253057770,50.67,76697.61,0.0,-1.0,0.0,0.0]
[1779253062707,50.67,76696.87,0.0,-1.0,0.0,0.0]
[1779253064651,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779253064770,50.67,76696.63,0.0,-1.0,0.0,0.0]
[1779253067795,50.67,76696.2,0.0,-1.0,0.0,0.0]
[1779253067891,50.67,76696.77,0.0,-1.0,0.0,0.0]
[1779253068019,50.67,76696.77,0.0,-1.0,0.0,0.0]
[1779253068749,50.67,76696.52,0.0,-1.0,0.0,0.0]
[1779253071159,50.67,76696.2,0.0,-1.0,0.0,0.0]
[1779253071272,50.67,76696.2,0.0,-1.0,0.0,0.0]
[1779253074791,50.67,76697.19,0.0,-1.0,0.0,0.0]
[1779253079826,50.67,76697.92,0.0,-1.0,0.0,0.0]
[1779253085989,50.67,76697.93,0.0,-1.0,0.0,0.0]
[1779253087500,50.67,76698.39,0.0,-1.0,0.0,0.0]
[1779253087520,50.67,76698.39,0.0,-1.0,0.0,0.0]
[1779253087882,50.67,76698.11,0.0,-1.0,0.0,0.0]
[1779253089342,50.67,76698.07,0.0,-1.0,0.0,0.0]
[1779253089524,50.67,76698.07,0.0,-1.0,0.0,0.0]
[1779253092917,50.67,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,50.67,76698.88,0.0,-1.0,0.0,0.0]
[1779253102335,50.67,76698.76,0.0,-1.0,0.0,0.0]
[1779253102519,50.67,76698.76,0.0,-1.0,0.0,0.0]
[1779253102589,50.67,76698.41,0.0,-1.0,0.0,0.0]
[1779253104438,50.67,76698.41,0.0,-1.0,0.0,0.0]
[1779253104528,50.67,76698.41,0.0,-1.0,0.0,0.0]
[1779253111133,50.67,76698.33,0.0,-1.0,0.0,0.0]
[1779253111271,50.67,76698.33,0.0,-1.0,0.0,0.0]
[1779253111372,50.67,76699.48,0.0,-1.0,0.0,0.0]
[1779253112975,50.67,76699.48,0.0,-1.0,0.0,0.0]
[1779253112049,50.67,76698.84,0.0,-1.0,0.0,0.0]
[1779253113025,50.67,76698.84,0.0,-1.0,0.0,0.0]
[1779253118092,50.67,76698.37,0.0,-1.0,0.0,0.0]
[1779253123122,50.67,76698.08,0.0,-1.0,0.0,0.0]
[1779253123269,50.67,76698.08,0.0,-1.0,0.0,0.0]
[1779253123333,50.67,76695.53,0.0,-1.0,0.0,0.0]
[1779253124841,50.67,76695.53,0.0,-1.0,0.0,0.0]
[1779253125023,50.67,76695.46,0.0,-1.0,0.0,0.0]
[1779253128162,50.67,76694.54,0.0,-1.0,0.0,0.0]
[1779253134204,50.67,76694.39,0.0,-1.0,0.0,0.0]
[1779253138005,50.67,76694.37,0.0,-1.0,0.0,0.0]
[1779253137225,50.67,76696.94,0.0,-1.0,0.0,0.0]
[1779253138020,50.67,76696.94,0.0,-1.0,0.0,0.0]
[1779253138232,50.67,76697.28,0.0,-1.0,0.0,0.0]
[1779253139748,50.67,76697.28,0.0,-1.0,0.0,0.0]
[1779253139775,50.67,76697.28,0.0,-1.0,0.0,0.0]
[1779253141253,50.67,76700.12,0.0,-1.0,0.0,0.0]
[1779253142260,50.67,76700.93,0.0,-1.0,0.0,0.0]
[1779253144274,50.67,76700.41,0.0,-1.0,0.0,0.0]
[1779253145350,50.67,76700.41,0.0,-1.0,0.0,0.0]
[1779253145519,50.67,76700.41,0.0,-1.0,0.0,0.0]
[1779253151323,50.67,76700.18,0.0,-1.0,0.0,0.0]
[1779253154343,50.67,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,50.67,76701.42,0.0,-1.0,0.0,0.0]
[1779253165421,50.67,76701.48,0.0,-1.0,0.0,0.0]
[1779253166447,50.67,76701.48,0.0,-1.0,0.0,0.0]
[1779253166519,50.67,76701.48,0.0,-1.0,0.0,0.0]
[1779253166548,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253168176,50.67,76701.31,0.0,-1.0,0.0,0.0]
[1779253168274,50.67,76701.31,0.0,-1.0,0.0,0.0]
[1779253175490,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253176249,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253176271,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253176519,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253176770,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253176870,50.67,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,50.67,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,50.67,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,50.67,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,50.67,76701.34,0.0,-1.0,0.0,0.0]
[1779253199659,50.67,76701.89,0.0,-1.0,0.0,0.0]
[1779253201678,50.67,76706.39,0.0,-1.0,0.0,0.0]
[1779253203018,50.67,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,50.67,76722.53,0.0,-1.0,0.0,0.0]
[1779253203271,50.67,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,50.67,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,50.67,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,50.67,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,50.67,76732.82,0.0,-1.0,0.0,0.0]
[1779253207718,50.67,76733.41,0.0,-1.0,0.0,0.0]
[1779253208841,50.67,76733.41,0.0,-1.0,0.0,0.0]
[1779253209022,50.67,76733.41,0.0,-1.0,0.0,0.0]
[1779253209732,50.67,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,50.67,76735.62,0.0,-1.0,0.0,0.0]
[1779253213540,50.67,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,50.67,76740.81,0.0,-1.0,0.0,0.0]
[1779253216938,50.67,76741.05,0.0,-1.0,0.0,0.0]
[1779253217011,50.67,76740.53,0.0,-1.0,0.0,0.0]
[1779253218795,50.67,76740.07,0.0,-1.0,0.0,0.0]
[1779253219801,50.67,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,50.67,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,50.67,76744.47,0.0,-1.0,0.0,0.0]
[1779253224821,50.67,76744.47,0.0,-1.0,0.0,0.0]
[1779253225036,50.67,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,50.67,76745.21,0.0,-1.0,0.0,0.0]
[1779253225844,50.67,76744.71,0.0,-1.0,0.0,0.0]
[1779253226851,50.67,76744.22,0.0,-1.0,0.0,0.0]
[1779253229872,50.67,76745.48,0.0,-1.0,0.0,0.0]
[1779253230237,50.67,76745.48,0.0,-1.0,0.0,0.0]
[1779253230270,50.67,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,50.67,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,50.67,76744.68,0.0,-1.0,0.0,0.0]
[1779253232110,50.67,76744.68,0.0,-1.0,0.0,0.0]
[1779253232270,50.67,76744.68,0.0,-1.0,0.0,0.0]
[1779253232893,50.67,76744.11,0.0,-1.0,0.0,0.0]
[1779253234908,50.67,76745.21,0.0,-1.0,0.0,0.0]
[1779253238936,50.67,76744.73,0.0,-1.0,0.0,0.0]
[1779253240951,50.67,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,50.67,76745.73,0.0,-1.0,0.0,0.0]
[1779253242584,50.67,76745.73,0.0,-1.0,0.0,0.0]
[1779253242770,50.67,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,50.67,76747.19,0.0,-1.0,0.0,0.0]
[1779253244675,50.67,76747.33,0.0,-1.0,0.0,0.0]
[1779253244771,50.67,76747.33,0.0,-1.0,0.0,0.0]
[1779253244979,50.67,76746.03,0.0,-1.0,0.0,0.0]
[1779253247252,50.67,76746.1,0.0,-1.0,0.0,0.0]
[1779253247271,50.67,76746.1,0.0,-1.0,0.0,0.0]
[1779253248000,50.67,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,50.67,76743.16,0.0,-1.0,0.0,0.0]
[1779253249825,50.67,76743.16,0.0,-1.0,0.0,0.0]
[1779253250022,50.67,76743.16,0.0,-1.0,0.0,0.0]
[1779253250014,50.67,76742.7,0.0,-1.0,0.0,0.0]
[1779253251021,50.67,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,50.67,76740.66,0.0,-1.0,0.0,0.0]
[1779253257063,50.67,76740.72,0.0,-1.0,0.0,0.0]
[1779253261023,50.67,76740.97,0.0,-1.0,0.0,0.0]
[1779253261091,50.67,76739.33,0.0,-1.0,0.0,0.0]
[1779253262272,50.67,76739.01,0.0,-1.0,0.0,0.0]
[1779253262522,50.67,76739.01,0.0,-1.0,0.0,0.0]
[1779253264112,50.67,76740.85,0.0,-1.0,0.0,0.0]
[1779253265694,50.67,76740.95,0.0,-1.0,0.0,0.0]
[1779253265771,50.67,76740.95,0.0,-1.0,0.0,0.0]
[1779253266126,50.67,76740.99,0.0,-1.0,0.0,0.0]
[1779253271024,50.67,76740.4,0.0,-1.0,0.0,0.0]
[1779253271271,50.67,76739.94,0.0,-1.0,0.0,0.0]
[1779253276196,50.67,76738.89,0.0,-1.0,0.0,0.0]
[1779253281232,50.67,76738.41,0.0,-1.0,0.0,0.0]
[1779253286268,50.67,76738.62,0.0,-1.0,0.0,0.0]
[1779253291439,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253291521,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253292116,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253291622,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253292270,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253292372,50.67,76738.83,0.0,-1.0,0.0,0.0]
[1779253297346,50.67,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,50.67,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,50.67,76744.27,0.0,-1.0,0.0,0.0]
[1779253308423,50.67,76747.83,0.0,-1.0,0.0,0.0]
[1779253309641,50.67,76747.83,0.0,-1.0,0.0,0.0]
[1779253309771,50.67,76747.83,0.0,-1.0,0.0,0.0]
[1779253309835,50.67,76749.01,0.0,-1.0,0.0,0.0]
[1779253315472,50.67,76748.57,0.0,-1.0,0.0,0.0]
[1779253316910,50.67,76748.57,0.0,-1.0,0.0,0.0]
[1779253317024,50.67,76748.57,0.0,-1.0,0.0,0.0]
[1779253317200,50.67,76748.91,0.0,-1.0,0.0,0.0]
[1779253317271,50.67,76748.91,0.0,-1.0,0.0,0.0]
[1779253317486,50.67,76748.51,0.0,-1.0,0.0,0.0]
[1779253319500,50.67,76754.43,0.0,-1.0,0.0,0.0]
[1779253320507,50.67,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,50.67,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,50.67,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,50.67,76770.72,0.0,-1.0,0.0,0.0]
[1779253324648,50.67,76770.72,0.0,-1.0,0.0,0.0]
[1779253324772,50.67,76770.72,0.0,-1.0,0.0,0.0]
[1779253324872,50.67,76770.9,0.0,-1.0,0.0,0.0]
[1779253328564,50.67,76767.16,0.0,-1.0,0.0,0.0]
[1779253329903,50.67,76767.16,0.0,-1.0,0.0,0.0]
[1779253330020,50.67,76767.16,0.0,-1.0,0.0,0.0]
[1779253330121,50.67,76767.73,0.0,-1.0,0.0,0.0]
[1779253330577,50.67,76769.18,0.0,-1.0,0.0,0.0]
[1779253333040,50.67,76769.33,0.0,-1.0,0.0,0.0]
[1779253333271,50.67,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,50.67,76773.19,0.0,-1.0,0.0,0.0]
[1779253335613,50.67,76770.79,0.0,-1.0,0.0,0.0]
[1779253336997,50.67,76769.02,0.0,-1.0,0.0,0.0]
[1779253338981,50.67,76769.57,0.0,-1.0,0.0,0.0]
[1779253339023,50.67,76769.57,0.0,-1.0,0.0,0.0]
[1779253339141,50.67,76769.57,0.0,-1.0,0.0,0.0]
[1779253339186,50.67,76771.58,0.0,-1.0,0.0,0.0]
[1779253339269,50.67,76771.58,0.0,-1.0,0.0,0.0]
[1779253339640,50.67,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,50.67,76772.58,0.0,-1.0,0.0,0.0]
[1779253345683,50.67,76773.82,0.0,-1.0,0.0,0.0]
[1779253348721,50.67,76774.41,0.0,-1.0,0.0,0.0]
[1779253348772,50.67,76774.41,0.0,-1.0,0.0,0.0]
[1779253350718,50.67,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,50.67,76769.87,0.0,-1.0,0.0,0.0]
[1779253353751,50.67,76768.64,0.0,-1.0,0.0,0.0]
[1779253355035,50.67,76768.64,0.0,-1.0,0.0,0.0]
[1779253355114,50.67,76767.39,0.0,-1.0,0.0,0.0]
[1779253355273,50.67,76767.39,0.0,-1.0,0.0,0.0]
[1779253355989,50.67,76767.39,0.0,-1.0,0.0,0.0]
[1779253356023,50.67,76767.39,0.0,-1.0,0.0,0.0]
[1779253356121,50.67,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,50.67,76765.52,0.0,-1.0,0.0,0.0]
[1779253358786,50.67,76762.08,0.0,-1.0,0.0,0.0]
[1779253359330,50.67,76762.08,0.0,-1.0,0.0,0.0]
[1779253359521,50.67,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,50.67,76760.79,0.0,-1.0,0.0,0.0]
[1779253362063,50.67,76760.09,0.0,-1.0,0.0,0.0]
[1779253362121,50.67,76756.79,0.0,-1.0,0.0,0.0]
[1779253362268,50.67,76756.79,0.0,-1.0,0.0,0.0]
[1779253365835,50.67,76760.17,0.0,-1.0,0.0,0.0]
[1779253367505,50.67,76760.54,0.0,-1.0,0.0,0.0]
[1779253367524,50.67,76760.54,0.0,-1.0,0.0,0.0]
[1779253370916,50.67,76761.02,0.0,-1.0,0.0,0.0]
[1779253371036,50.67,76761.02,0.0,-1.0,0.0,0.0]
[1779253371137,50.67,76758.69,0.0,-1.0,0.0,0.0]
[1779253371562,50.67,76758.69,0.0,-1.0,0.0,0.0]
[1779253371779,50.67,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,50.67,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,50.67,76757.13,0.0,-1.0,0.0,0.0]
[1779253377922,50.67,76756.92,0.0,-1.0,0.0,0.0]
[1779253378801,50.67,76756.92,0.0,-1.0,0.0,0.0]
[1779253379025,50.67,76756.92,0.0,-1.0,0.0,0.0]
[1779253379795,50.67,76757.47,0.0,-1.0,0.0,0.0]
[1779253380027,50.67,76757.47,0.0,-1.0,0.0,0.0]
[1779253380135,50.67,76757.12,0.0,-1.0,0.0,0.0]
[1779253384704,50.67,76756.58,0.0,-1.0,0.0,0.0]
[1779253384772,50.67,76756.58,0.0,-1.0,0.0,0.0]
[1779253390007,50.67,76757.09,0.0,-1.0,0.0,0.0]
[1779253395069,50.67,76757.6,0.0,-1.0,0.0,0.0]
[1779253395176,50.67,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,50.67,76764.12,0.0,-1.0,0.0,0.0]
[1779253396673,50.67,76764.12,0.0,-1.0,0.0,0.0]
[1779253396770,50.67,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,50.67,76760.31,0.0,-1.0,0.0,0.0]
[1779253398062,50.67,76761.04,0.0,-1.0,0.0,0.0]
[1779253399342,50.67,76761.19,0.0,-1.0,0.0,0.0]
[1779253399522,50.67,76761.19,0.0,-1.0,0.0,0.0]
[1779253402089,50.67,76760.2,0.0,-1.0,0.0,0.0]
[1779253402505,50.67,76760.2,0.0,-1.0,0.0,0.0]
[1779253402524,50.67,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,50.67,76759.27,0.0,-1.0,0.0,0.0]
[1779253406118,50.67,76758.46,0.0,-1.0,0.0,0.0]
[1779253406298,50.67,76758.46,0.0,-1.0,0.0,0.0]
[1779253406520,50.67,76758.46,0.0,-1.0,0.0,0.0]
[1779253407125,50.67,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,50.67,76764.67,0.0,-1.0,0.0,0.0]
[1779253411153,50.67,76765.77,0.0,-1.0,0.0,0.0]
[1779253411356,50.67,76765.77,0.0,-1.0,0.0,0.0]
[1779253411519,50.67,76765.77,0.0,-1.0,0.0,0.0]
[1779253411707,50.67,76765.77,0.0,-1.0,0.0,0.0]
[1779253411770,50.67,76765.77,0.0,-1.0,0.0,0.0]
[1779253412160,50.67,76765.17,0.0,-1.0,0.0,0.0]
[1779253414173,50.67,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,50.67,76767.12,0.0,-1.0,0.0,0.0]
[1779253415842,50.67,76767.12,0.0,-1.0,0.0,0.0]
[1779253416019,50.67,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,50.67,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,50.67,76771.39,0.0,-1.0,0.0,0.0]
[1779253419209,50.67,76772.21,0.0,-1.0,0.0,0.0]
[1779253422229,50.67,76770.73,0.0,-1.0,0.0,0.0]
[1779253423147,50.67,76770.73,0.0,-1.0,0.0,0.0]
[1779253423269,50.67,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,50.67,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,50.67,76776.35,0.0,-1.0,0.0,0.0]
[1779253425917,50.67,76775.8,0.0,-1.0,0.0,0.0]
[1779253426021,50.67,76775.8,0.0,-1.0,0.0,0.0]
[1779253426258,50.67,76776.56,0.0,-1.0,0.0,0.0]
[1779253428272,50.67,76775.43,0.0,-1.0,0.0,0.0]
[1779253428608,50.67,76775.43,0.0,-1.0,0.0,0.0]
[1779253428769,50.67,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,50.67,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,50.67,76772.11,0.0,-1.0,0.0,0.0]
[1779253433276,50.67,76772.4,0.0,-1.0,0.0,0.0]
[1779253433520,50.67,76773.02,0.0,-1.0,0.0,0.0]
[1779253433536,50.67,76773.02,0.0,-1.0,0.0,0.0]
[1779253433769,50.67,76773.02,0.0,-1.0,0.0,0.0]
[1779253433856,50.67,76773.02,0.0,-1.0,0.0,0.0]
[1779253440850,50.67,76772.91,0.0,-1.0,0.0,0.0]
[1779253441022,50.67,76772.91,0.0,-1.0,0.0,0.0]
[1779253441047,50.67,76773.72,0.0,-1.0,0.0,0.0]
[1779253441364,50.67,76775.78,0.0,-1.0,0.0,0.0]
[1779253442371,50.67,76776.65,0.0,-1.0,0.0,0.0]
[1779253444385,50.67,76777.44,0.0,-1.0,0.0,0.0]
[1779253446399,50.67,76776.56,0.0,-1.0,0.0,0.0]
[1779253449162,50.67,76776.04,0.0,-1.0,0.0,0.0]
[1779253449270,50.67,76776.04,0.0,-1.0,0.0,0.0]
[1779253449264,50.67,76774.81,0.0,-1.0,0.0,0.0]
[1779253449485,50.67,76773.7,0.0,-1.0,0.0,0.0]
[1779253451021,50.67,76773.7,0.0,-1.0,0.0,0.0]
[1779253452441,50.67,76772.3,0.0,-1.0,0.0,0.0]
[1779253456474,50.67,76771.82,0.0,-1.0,0.0,0.0]
[1779253456530,50.67,76771.82,0.0,-1.0,0.0,0.0]
[1779253456539,50.67,76771.86,0.0,-1.0,0.0,0.0]
[1779253462165,50.67,76771.79,0.0,-1.0,0.0,0.0]
[1779253465146,50.67,76771.17,0.0,-1.0,0.0,0.0]
[1779253465269,50.67,76771.17,0.0,-1.0,0.0,0.0]
[1779253472581,50.67,76770.62,0.0,-1.0,0.0,0.0]
[1779253474602,50.67,76771.23,0.0,-1.0,0.0,0.0]
[1779253474770,50.67,76771.23,0.0,-1.0,0.0,0.0]
[1779253475019,50.67,76771.23,0.0,-1.0,0.0,0.0]
[1779253475120,50.67,76771.17,0.0,-1.0,0.0,0.0]
[1779253480640,50.67,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,50.67,76771.37,0.0,-1.0,0.0,0.0]
[1779253487310,50.67,76771.37,0.0,-1.0,0.0,0.0]
[1779253487383,50.67,76771.37,0.0,-1.0,0.0,0.0]
[1779253487520,50.67,76771.37,0.0,-1.0,0.0,0.0]
[1779253487621,50.67,76771.37,0.0,-1.0,0.0,0.0]
[1779253492724,50.67,76771.7,0.0,-1.0,0.0,0.0]
[1779253497759,50.67,76771.58,0.0,-1.0,0.0,0.0]
[1779253501990,50.67,76771.9,0.0,-1.0,0.0,0.0]
[1779253502024,50.67,76771.9,0.0,-1.0,0.0,0.0]
[1779253502167,50.67,76771.9,0.0,-1.0,0.0,0.0]
[1779253502275,50.67,76771.9,0.0,-1.0,0.0,0.0]
[1779253502376,50.67,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,50.67,76775.26,0.0,-1.0,0.0,0.0]
[1779253508281,50.67,76775.71,0.0,-1.0,0.0,0.0]
[1779253508370,50.67,76775.75,0.0,-1.0,0.0,0.0]
[1779253508519,50.67,76775.75,0.0,-1.0,0.0,0.0]
[1779253511857,50.67,76774.59,0.0,-1.0,0.0,0.0]
[1779253516893,50.67,76775.29,0.0,-1.0,0.0,0.0]
[1779253521928,50.67,76775.0,0.0,-1.0,0.0,0.0]
[1779253526962,50.67,76775.41,0.0,-1.0,0.0,0.0]
[1779253529328,50.67,76774.94,0.0,-1.0,0.0,0.0]
[1779253529523,50.67,76775.29,0.0,-1.0,0.0,0.0]
[1779253530991,50.67,76772.37,0.0,-1.0,0.0,0.0]
[1779253531997,50.67,76770.8,0.0,-1.0,0.0,0.0]
[1779253534372,50.67,76770.86,0.0,-1.0,0.0,0.0]
[1779253534421,50.67,76770.57,0.0,-1.0,0.0,0.0]
[1779253534525,50.67,76770.57,0.0,-1.0,0.0,0.0]
[1779253535019,50.67,76770.35,0.0,-1.0,0.0,0.0]
[1779253540055,50.67,76770.62,0.0,-1.0,0.0,0.0]
[1779253543076,50.67,76771.69,0.0,-1.0,0.0,0.0]
[1779253545568,50.67,76771.72,0.0,-1.0,0.0,0.0]
[1779253545678,50.67,76771.72,0.0,-1.0,0.0,0.0]
[1779253545771,50.67,76771.72,0.0,-1.0,0.0,0.0]
[1779253546097,50.67,76771.93,0.0,-1.0,0.0,0.0]
[1779253551131,50.67,76771.64,0.0,-1.0,0.0,0.0]
[1779253553146,50.67,76770.82,0.0,-1.0,0.0,0.0]
[1779253555170,50.67,76771.02,0.0,-1.0,0.0,0.0]
[1779253555270,50.67,76771.02,0.0,-1.0,0.0,0.0]
[1779253555350,50.67,76771.02,0.0,-1.0,0.0,0.0]
[1779253555351,50.67,76770.35,0.0,-1.0,0.0,0.0]
[1779253555523,50.67,76770.35,0.0,-1.0,0.0,0.0]
[1779253562209,50.67,76770.91,0.0,-1.0,0.0,0.0]
[1779253565326,50.67,76771.28,0.0,-1.0,0.0,0.0]
[1779253565425,50.67,76771.56,0.0,-1.0,0.0,0.0]
[1779253565523,50.67,76771.56,0.0,-1.0,0.0,0.0]
[1779253565616,50.67,76771.56,0.0,-1.0,0.0,0.0]
[1779253565776,50.67,76771.56,0.0,-1.0,0.0,0.0]
[1779253571273,50.67,76775.22,0.0,-1.0,0.0,0.0]
[1779253571575,50.67,76775.22,0.0,-1.0,0.0,0.0]
[1779253571771,50.67,76775.22,0.0,-1.0,0.0,0.0]
[1779253571986,50.67,76775.22,0.0,-1.0,0.0,0.0]
[1779253572029,50.67,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,50.67,76776.35,0.0,-1.0,0.0,0.0]
[1779253575301,50.67,76780.62,0.0,-1.0,0.0,0.0]
[1779253576076,50.67,76780.62,0.0,-1.0,0.0,0.0]
[1779253576275,50.67,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,50.67,76783.56,0.0,-1.0,0.0,0.0]
[1779253576756,50.67,76783.56,0.0,-1.0,0.0,0.0]
[1779253576778,50.67,76783.56,0.0,-1.0,0.0,0.0]
[1779253579329,50.67,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,50.67,76782.68,0.0,-1.0,0.0,0.0]
[1779253586378,50.67,76782.77,0.0,-1.0,0.0,0.0]
[1779253586902,50.67,76782.77,0.0,-1.0,0.0,0.0]
[1779253587020,50.67,76782.77,0.0,-1.0,0.0,0.0]
[1779253587385,50.67,76783.17,0.0,-1.0,0.0,0.0]
[1779253587536,50.67,76783.17,0.0,-1.0,0.0,0.0]
[1779253587771,50.67,76783.17,0.0,-1.0,0.0,0.0]
[1779253588392,50.67,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,50.67,76790.01,0.0,-1.0,0.0,0.0]
[1779253590925,50.67,76790.58,0.0,-1.0,0.0,0.0]
[1779253591021,50.67,76790.58,0.0,-1.0,0.0,0.0]
[1779253591259,50.67,76790.58,0.0,-1.0,0.0,0.0]
[1779253591271,50.67,76790.58,0.0,-1.0,0.0,0.0]
[1779253591413,50.67,76790.59,0.0,-1.0,0.0,0.0]
[1779253595440,50.67,76788.97,0.0,-1.0,0.0,0.0]
[1779253597209,50.67,76789.02,0.0,-1.0,0.0,0.0]
[1779253597271,50.67,76789.02,0.0,-1.0,0.0,0.0]
[1779253597454,50.67,76789.02,0.0,-1.0,0.0,0.0]
[1779253597455,50.67,76789.17,0.0,-1.0,0.0,0.0]
[1779253597532,50.67,76789.17,0.0,-1.0,0.0,0.0]
[1779253599469,50.67,76785.02,0.0,-1.0,0.0,0.0]
[1779253605390,50.67,76785.11,0.0,-1.0,0.0,0.0]
[1779253605520,50.67,76785.11,0.0,-1.0,0.0,0.0]
[1779253605883,50.67,76785.11,0.0,-1.0,0.0,0.0]
[1779253606023,50.67,76785.11,0.0,-1.0,0.0,0.0]
[1779253606110,50.67,76784.99,0.0,-1.0,0.0,0.0]
[1779253611553,50.67,76784.83,0.0,-1.0,0.0,0.0]
[1779253613393,50.67,76784.83,0.0,-1.0,0.0,0.0]
[1779253613525,50.67,76784.58,0.0,-1.0,0.0,0.0]
[1779253613896,50.67,76784.58,0.0,-1.0,0.0,0.0]
[1779253614024,50.67,76784.58,0.0,-1.0,0.0,0.0]
[1779253614125,50.67,76784.31,0.0,-1.0,0.0,0.0]
[1779253614574,50.67,76782.81,0.0,-1.0,0.0,0.0]
[1779253615581,50.67,76777.72,0.0,-1.0,0.0,0.0]
[1779253616556,50.67,76777.72,0.0,-1.0,0.0,0.0]
[1779253616709,50.67,76777.72,0.0,-1.0,0.0,0.0]
[1779253616728,50.67,76776.33,0.0,-1.0,0.0,0.0]
[1779253618112,50.67,76776.33,0.0,-1.0,0.0,0.0]
[1779253618271,50.67,76776.33,0.0,-1.0,0.0,0.0]
[1779253618371,50.67,76771.19,0.0,-1.0,0.0,0.0]
[1779253618602,50.67,76769.78,0.0,-1.0,0.0,0.0]
[1779253623788,50.67,76769.73,0.0,-1.0,0.0,0.0]
[1779253624023,50.67,76769.73,0.0,-1.0,0.0,0.0]
[1779253625654,50.67,76775.21,0.0,-1.0,0.0,0.0]
[1779253626662,50.67,76774.34,0.0,-1.0,0.0,0.0]
[1779253631697,50.67,76774.34,0.0,-1.0,0.0,0.0]
[1779253633163,50.67,76774.34,0.0,-1.0,0.0,0.0]
[1779253633271,50.67,76774.34,0.0,-1.0,0.0,0.0]
[1779253633317,50.67,76775.38,0.0,-1.0,0.0,0.0]
[1779253634465,50.67,76775.38,0.0,-1.0,0.0,0.0]
[1779253634487,50.67,76774.67,0.0,-1.0,0.0,0.0]
[1779253634524,50.67,76774.67,0.0,-1.0,0.0,0.0]
[1779253635725,50.67,76775.34,0.0,-1.0,0.0,0.0]
[1779253637028,50.67,76775.34,0.0,-1.0,0.0,0.0]
[1779253637087,50.67,76778.49,0.0,-1.0,0.0,0.0]
[1779253637888,50.67,76778.49,0.0,-1.0,0.0,0.0]
[1779253638019,50.67,76778.49,0.0,-1.0,0.0,0.0]
[1779253638119,50.67,76781.39,0.0,-1.0,0.0,0.0]
[1779253640760,50.67,76780.48,0.0,-1.0,0.0,0.0]
[1779253641767,50.67,76776.12,0.0,-1.0,0.0,0.0]
[1779253642654,50.67,76776.12,0.0,-1.0,0.0,0.0]
[1779253642769,50.67,76776.12,0.0,-1.0,0.0,0.0]
[1779253643352,50.67,76776.12,0.0,-1.0,0.0,0.0]
[1779253643425,50.67,76775.98,0.0,-1.0,0.0,0.0]
[1779253648816,50.67,76776.79,0.0,-1.0,0.0,0.0]
[1779253651459,50.67,76777.12,0.0,-1.0,0.0,0.0]
[1779253651520,50.67,76777.12,0.0,-1.0,0.0,0.0]
[1779253651503,50.67,76777.55,0.0,-1.0,0.0,0.0]
[1779253652333,50.67,76777.55,0.0,-1.0,0.0,0.0]
[1779253652521,50.67,76777.55,0.0,-1.0,0.0,0.0]
[1779253652435,50.67,76777.71,0.0,-1.0,0.0,0.0]
[1779253653851,50.67,76778.9,0.0,-1.0,0.0,0.0]
[1779253654858,50.67,76780.67,0.0,-1.0,0.0,0.0]
[1779253658803,50.67,76780.12,0.0,-1.0,0.0,0.0]
[1779253659026,50.67,76780.12,0.0,-1.0,0.0,0.0]
[1779253660900,50.67,76779.07,0.0,-1.0,0.0,0.0]
[1779253664928,50.67,76780.65,0.0,-1.0,0.0,0.0]
[1779253665999,50.67,76780.65,0.0,-1.0,0.0,0.0]
[1779253666020,50.67,76780.65,0.0,-1.0,0.0,0.0]
[1779253666149,50.67,76780.88,0.0,-1.0,0.0,0.0]
[1779253666857,50.67,76780.88,0.0,-1.0,0.0,0.0]
[1779253667020,50.67,76780.88,0.0,-1.0,0.0,0.0]
[1779253667091,50.67,76780.03,0.0,-1.0,0.0,0.0]
[1779253667949,50.67,76780.68,0.0,-1.0,0.0,0.0]
[1779253668956,50.67,76783.61,0.0,-1.0,0.0,0.0]
[1779253669584,50.67,76783.61,0.0,-1.0,0.0,0.0]
[1779253669769,50.67,76783.61,0.0,-1.0,0.0,0.0]
[1779253671609,50.67,76784.16,0.0,-1.0,0.0,0.0]
[1779253671770,50.67,76784.16,0.0,-1.0,0.0,0.0]
[1779253671977,50.67,76783.09,0.0,-1.0,0.0,0.0]
[1779253675218,50.67,76783.37,0.0,-1.0,0.0,0.0]
[1779253675271,50.67,76783.37,0.0,-1.0,0.0,0.0]
[1779253675371,50.67,76784.49,0.0,-1.0,0.0,0.0]
[1779253676012,50.67,76787.27,0.0,-1.0,0.0,0.0]
[1779253677015,50.67,76790.57,0.0,-1.0,0.0,0.0]
[1779253681045,50.67,76796.0,0.0,-1.0,0.0,0.0]
[1779253682271,50.67,76796.0,0.0,-1.0,0.0,0.0]
[1779253682520,50.67,76796.0,0.0,-1.0,0.0,0.0]
[1779253682370,50.67,76796.55,0.0,-1.0,0.0,0.0]
[1779253682871,50.67,76796.55,0.0,-1.0,0.0,0.0]
[1779253683025,50.67,76796.55,0.0,-1.0,0.0,0.0]
[1779253683059,50.67,76798.67,0.0,-1.0,0.0,0.0]
[1779253685073,50.67,76801.39,0.0,-1.0,0.0,0.0]
[1779253686090,50.67,76803.24,0.0,-1.0,0.0,0.0]
[1779253687361,50.67,76803.24,0.0,-1.0,0.0,0.0]
[1779253687519,50.67,76803.24,0.0,-1.0,0.0,0.0]
[1779253687520,50.67,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,50.67,76809.72,0.0,-1.0,0.0,0.0]
[1779253689149,50.67,76809.72,0.0,-1.0,0.0,0.0]
[1779253689271,50.67,76809.72,0.0,-1.0,0.0,0.0]
[1779253696159,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253700189,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253700269,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253700370,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253700744,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253700769,50.67,76809.73,0.0,-1.0,0.0,0.0]
[1779253705222,50.67,76811.32,0.0,-1.0,0.0,0.0]
[1779253707027,50.67,76811.25,0.0,-1.0,0.0,0.0]
[1779253707269,50.67,76811.25,0.0,-1.0,0.0,0.0]
[1779253707370,50.67,76811.13,0.0,-1.0,0.0,0.0]
[1779253707868,50.67,76811.13,0.0,-1.0,0.0,0.0]
[1779253708022,50.67,76811.13,0.0,-1.0,0.0,0.0]
[1779253713278,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253714460,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253714529,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253714555,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253715468,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253715524,50.67,76811.78,0.0,-1.0,0.0,0.0]
[1779253721171,50.67,76811.88,0.0,-1.0,0.0,0.0]
[1779253721269,50.67,76811.88,0.0,-1.0,0.0,0.0]
[1779253722667,50.67,76812.4,0.0,-1.0,0.0,0.0]
[1779253722768,50.67,76812.4,0.0,-1.0,0.0,0.0]
[1779253723349,50.67,76813.09,0.0,-1.0,0.0,0.0]
[1779253724356,50.67,76812.39,0.0,-1.0,0.0,0.0]
[1779253725363,50.67,76811.84,0.0,-1.0,0.0,0.0]
[1779253728384,50.67,76812.41,0.0,-1.0,0.0,0.0]
[1779253730398,50.67,76811.52,0.0,-1.0,0.0,0.0]
[1779253735433,50.67,76811.03,0.0,-1.0,0.0,0.0]
[1779253736246,50.67,76811.03,0.0,-1.0,0.0,0.0]
[1779253736271,50.67,76811.03,0.0,-1.0,0.0,0.0]
[1779253738454,50.67,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,50.67,76815.56,0.0,-1.0,0.0,0.0]
[1779253741068,50.67,76815.56,0.0,-1.0,0.0,0.0]
[1779253741270,50.67,76815.56,0.0,-1.0,0.0,0.0]
[1779253741475,50.67,76816.45,0.0,-1.0,0.0,0.0]
[1779253741906,50.67,76816.45,0.0,-1.0,0.0,0.0]
[1779253742023,50.67,76816.45,0.0,-1.0,0.0,0.0]
[1779253743515,50.67,76843.82,0.0,-1.0,0.0,0.0]
[1779253743724,50.67,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,50.67,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,50.67,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,50.67,76911.68,0.0,-1.0,0.0,0.0]
[1779253747173,50.67,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,50.67,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,50.67,76923.29,0.0,-1.0,0.0,0.0]
[1779253748931,50.67,76923.29,0.0,-1.0,0.0,0.0]
[1779253749128,50.67,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,50.67,76924.78,0.0,-1.0,0.0,0.0]
[1779253753087,50.67,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,50.67,76925.91,0.0,-1.0,0.0,0.0]
[1779253755606,50.67,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,50.67,76921.7,0.0,-1.0,0.0,0.0]
[1779253758626,50.67,76921.16,0.0,-1.0,0.0,0.0]
[1779253759632,50.67,76915.53,0.0,-1.0,0.0,0.0]
[1779253760640,50.67,76916.14,0.0,-1.0,0.0,0.0]
[1779253762654,50.67,76915.41,0.0,-1.0,0.0,0.0]
[1779253763661,50.67,76916.03,0.0,-1.0,0.0,0.0]
[1779253765674,50.67,76914.31,0.0,-1.0,0.0,0.0]
[1779253767689,50.67,76910.21,0.0,-1.0,0.0,0.0]
[1779253768696,50.67,76909.64,0.0,-1.0,0.0,0.0]
[1779253769702,50.67,76910.91,0.0,-1.0,0.0,0.0]
[1779253770710,50.67,76910.23,0.0,-1.0,0.0,0.0]
[1779253771717,50.67,76910.06,0.0,-1.0,0.0,0.0]
[1779253773375,50.67,76910.06,0.0,-1.0,0.0,0.0]
[1779253773520,50.67,76910.06,0.0,-1.0,0.0,0.0]
[1779253773585,50.67,76910.0,0.0,-1.0,0.0,0.0]
[1779253774274,50.67,76910.0,0.0,-1.0,0.0,0.0]
[1779253774409,50.67,76910.0,0.0,-1.0,0.0,0.0]
[1779253774519,50.67,76910.0,0.0,-1.0,0.0,0.0]
[1779253774621,50.67,76909.43,0.0,-1.0,0.0,0.0]
[1779253774738,50.67,76907.35,0.0,-1.0,0.0,0.0]
[1779253775745,50.67,76904.54,0.0,-1.0,0.0,0.0]
[1779253776752,50.67,76909.71,0.0,-1.0,0.0,0.0]
[1779253777759,50.67,76913.23,0.0,-1.0,0.0,0.0]
[1779253778788,50.67,76913.23,0.0,-1.0,0.0,0.0]
[1779253778889,50.67,76913.24,0.0,-1.0,0.0,0.0]
[1779253779703,50.67,76913.24,0.0,-1.0,0.0,0.0]
[1779253779728,50.67,76913.24,0.0,-1.0,0.0,0.0]
[1779253780352,50.67,76913.24,0.0,-1.0,0.0,0.0]
[1779253780649,50.67,76913.24,0.0,-1.0,0.0,0.0]
[1779253780440,50.67,76913.19,0.0,-1.0,0.0,0.0]
[1779253780828,50.67,76913.19,0.0,-1.0,0.0,0.0]
[1779253782527,50.67,76912.81,0.0,-1.0,0.0,0.0]
[1779253782715,50.67,76913.0,0.0,-1.0,0.0,0.0]
[1779253784525,50.67,76912.65,0.0,-1.0,0.0,0.0]
[1779253784584,50.67,76912.65,0.0,-1.0,0.0,0.0]
[1779253784808,50.67,76910.09,0.0,-1.0,0.0,0.0]
[1779253786190,50.67,76910.09,0.0,-1.0,0.0,0.0]
[1779253786295,50.67,76929.27,0.0,-1.0,0.0,0.0]
[1779253786833,50.67,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,50.67,76966.88,0.0,-1.0,0.0,0.0]
[1779253788844,50.67,76967.51,0.0,-1.0,0.0,0.0]
[1779253789881,50.67,76967.51,0.0,-1.0,0.0,0.0]
[1779253789982,50.67,76967.51,0.0,-1.0,0.0,0.0]
[1779253790083,50.67,76967.62,0.0,-1.0,0.0,0.0]
[1779253790858,50.67,76966.91,0.0,-1.0,0.0,0.0]
[1779253792023,50.67,76966.91,0.0,-1.0,0.0,0.0]
[1779253792147,50.67,76966.91,0.0,-1.0,0.0,0.0]
[1779253792241,50.67,76965.25,0.0,-1.0,0.0,0.0]
[1779253792872,50.67,76966.72,0.0,-1.0,0.0,0.0]
[1779253794027,50.67,76966.72,0.0,-1.0,0.0,0.0]
[1779253794118,50.67,76966.72,0.0,-1.0,0.0,0.0]
[1779253796900,50.67,76965.81,0.0,-1.0,0.0,0.0]
[1779253798026,50.67,76965.81,0.0,-1.0,0.0,0.0]
[1779253798375,50.67,76965.81,0.0,-1.0,0.0,0.0]
[1779253798395,50.67,76966.31,0.0,-1.0,0.0,0.0]
[1779253800028,50.67,76966.04,0.0,-1.0,0.0,0.0]
[1779253800329,50.67,76966.04,0.0,-1.0,0.0,0.0]
[1779253800351,50.67,76962.88,0.0,-1.0,0.0,0.0]
[1779253801098,50.67,76962.88,0.0,-1.0,0.0,0.0]
[1779253801190,50.67,76963.28,0.0,-1.0,0.0,0.0]
[1779253801950,50.67,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,50.67,76964.81,0.0,-1.0,0.0,0.0]
[1779253803738,50.67,76964.81,0.0,-1.0,0.0,0.0]
[1779253803929,50.67,76964.81,0.0,-1.0,0.0,0.0]
[1779253803978,50.67,76964.23,0.0,-1.0,0.0,0.0]
[1779253804836,50.67,76964.23,0.0,-1.0,0.0,0.0]
[1779253804850,50.67,76964.23,0.0,-1.0,0.0,0.0]
[1779253804983,50.67,76969.86,0.0,-1.0,0.0,0.0]
[1779253807025,50.67,76969.55,0.0,-1.0,0.0,0.0]
[1779253807136,50.67,76969.55,0.0,-1.0,0.0,0.0]
[1779253809035,50.67,76968.16,0.0,-1.0,0.0,0.0]
[1779253810035,50.67,76951.12,0.0,-1.0,0.0,0.0]
[1779253811025,50.67,76951.12,0.0,-1.0,0.0,0.0]
[1779253811125,50.67,76951.12,0.0,-1.0,0.0,0.0]
[1779253811185,50.67,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,50.67,76949.31,0.0,-1.0,0.0,0.0]
[1779253812729,50.67,76949.31,0.0,-1.0,0.0,0.0]
[1779253813121,50.67,76949.31,0.0,-1.0,0.0,0.0]
[1779253813243,50.67,76949.31,0.0,-1.0,0.0,0.0]
[1779253813269,50.67,76949.31,0.0,-1.0,0.0,0.0]
[1779253813316,50.67,76954.53,0.0,-1.0,0.0,0.0]
[1779253814063,50.67,76955.48,0.0,-1.0,0.0,0.0]
[1779253815261,50.67,76955.48,0.0,-1.0,0.0,0.0]
[1779253815268,50.67,76955.48,0.0,-1.0,0.0,0.0]
[1779253815362,50.67,76954.81,0.0,-1.0,0.0,0.0]
[1779253819098,50.67,76954.3,0.0,-1.0,0.0,0.0]
[1779253819810,50.67,76954.3,0.0,-1.0,0.0,0.0]
[1779253820105,50.67,76949.43,0.0,-1.0,0.0,0.0]
[1779253821405,50.67,76948.06,0.0,-1.0,0.0,0.0]
[1779253821853,50.67,76948.06,0.0,-1.0,0.0,0.0]
[1779253822018,50.67,76948.06,0.0,-1.0,0.0,0.0]
[1779253822119,50.67,76947.82,0.0,-1.0,0.0,0.0]
[1779253824133,50.67,76947.17,0.0,-1.0,0.0,0.0]
[1779253826147,50.67,76946.53,0.0,-1.0,0.0,0.0]
[1779253829167,50.67,76945.35,0.0,-1.0,0.0,0.0]
[1779253831182,50.67,76945.54,0.0,-1.0,0.0,0.0]
[1779253833196,50.67,76945.06,0.0,-1.0,0.0,0.0]
[1779253836217,50.67,76945.59,0.0,-1.0,0.0,0.0]
[1779253838231,50.67,76947.59,0.0,-1.0,0.0,0.0]
[1779253839238,50.67,76944.32,0.0,-1.0,0.0,0.0]
[1779253840245,50.67,76943.86,0.0,-1.0,0.0,0.0]
[1779253842259,50.67,76940.81,0.0,-1.0,0.0,0.0]
[1779253843266,50.67,76939.91,0.0,-1.0,0.0,0.0]
[1779253845280,50.67,76938.72,0.0,-1.0,0.0,0.0]
[1779253847549,50.67,76938.71,0.0,-1.0,0.0,0.0]
[1779253847555,50.67,76934.64,0.0,-1.0,0.0,0.0]
[1779253848305,50.67,76969.42,0.0,-1.0,0.0,0.0]
[1779253848882,50.67,76969.42,0.0,-1.0,0.0,0.0]
[1779253848949,50.67,76969.42,0.0,-1.0,0.0,0.0]
[1779253849312,50.67,76974.01,0.0,-1.0,0.0,0.0]
[1779253850321,50.67,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,50.67,76971.7,0.0,-1.0,0.0,0.0]
[1779253852406,50.67,76971.7,0.0,-1.0,0.0,0.0]
[1779253852504,50.67,76971.44,0.0,-1.0,0.0,0.0]
[1779253853343,50.67,76970.83,0.0,-1.0,0.0,0.0]
[1779253854349,50.67,76969.89,0.0,-1.0,0.0,0.0]
[1779253855356,50.67,76969.25,0.0,-1.0,0.0,0.0]
[1779253858377,50.67,76968.18,0.0,-1.0,0.0,0.0]
[1779253863236,50.67,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,50.67,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,50.67,76975.17,0.0,-1.0,0.0,0.0]
[1779253867446,50.67,77010.23,0.0,-1.0,0.0,0.0]
[1779253867922,50.67,77010.23,0.0,-1.0,0.0,0.0]
[1779253868455,50.67,77051.85,0.0,-1.0,0.0,0.0]
[1779253868921,50.67,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,50.67,77079.04,0.0,-1.0,0.0,0.0]
[1779253870486,50.67,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,50.67,77085.84,0.0,-1.0,0.0,0.0]
[1779253871688,50.67,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,50.67,77075.26,0.0,-1.0,0.0,0.0]
[1779253872484,50.67,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,50.67,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,50.67,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,50.67,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,50.67,77045.41,0.0,-1.0,0.0,0.0]
[1779253877520,50.67,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,50.67,77087.53,0.0,-1.0,0.0,0.0]
[1779253879022,50.67,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,50.67,77150.26,0.0,-1.0,0.0,0.0]
[1779253880314,50.67,77150.26,0.0,-1.0,0.0,0.0]
[1779253880543,50.67,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,50.67,77160.1,0.0,-1.0,0.0,0.0]
[1779253882273,50.67,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,50.67,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,50.67,77153.97,0.0,-1.0,0.0,0.0]
[1779253884301,50.67,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,50.67,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,50.67,77154.73,0.0,-1.0,0.0,0.0]
[1779253885840,50.67,77154.73,0.0,-1.0,0.0,0.0]
[1779253887596,50.67,77159.1,0.0,-1.0,0.0,0.0]
[1779253888278,50.67,77159.1,0.0,-1.0,0.0,0.0]
[1779253888513,50.67,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,50.67,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,50.67,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,50.67,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,50.67,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,50.67,77167.37,0.0,-1.0,0.0,0.0]
[1779253896668,50.67,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,50.67,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,50.67,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,50.67,77154.38,0.0,-1.0,0.0,0.0]
[1779253902294,50.67,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,50.67,77189.54,0.0,-1.0,0.0,0.0]
[1779253902945,50.67,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,50.67,77195.03,0.0,-1.0,0.0,0.0]
[1779253905957,50.67,77197.51,0.0,-1.0,0.0,0.0]
[1779253906143,50.67,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,50.67,77202.63,0.0,-1.0,0.0,0.0]
[1779253907032,50.67,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,50.67,77200.16,0.0,-1.0,0.0,0.0]
[1779253908421,50.67,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,50.67,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,50.67,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,50.67,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,50.67,77171.74,0.0,-1.0,0.0,0.0]
[1779253912034,50.67,77171.74,0.0,-1.0,0.0,0.0]
[1779253912124,50.67,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,50.67,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,50.67,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,50.67,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,50.67,77160.4,0.0,-1.0,0.0,0.0]
[1779253917820,50.67,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,50.67,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,50.67,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,50.67,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,50.67,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,50.67,77169.09,0.0,-1.0,0.0,0.0]
[1779253923862,50.67,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,50.67,77158.84,0.0,-1.0,0.0,0.0]
[1779253925878,50.67,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,50.67,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,50.67,77155.2,0.0,-1.0,0.0,0.0]
[1779253928980,50.67,77155.2,0.0,-1.0,0.0,0.0]
[1779253929525,50.67,77155.2,0.0,-1.0,0.0,0.0]
[1779253929624,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779253929906,50.67,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,50.67,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,50.67,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,50.67,77136.32,0.0,-1.0,0.0,0.0]
[1779253934626,50.67,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,50.67,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,50.67,77160.03,0.0,-1.0,0.0,0.0]
[1779253936026,50.67,77160.03,0.0,-1.0,0.0,0.0]
[1779253936267,50.67,77160.03,0.0,-1.0,0.0,0.0]
[1779253936378,50.67,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,50.67,77165.71,0.0,-1.0,0.0,0.0]
[1779253937963,50.67,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,50.67,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,50.67,77171.53,0.0,-1.0,0.0,0.0]
[1779253942998,50.67,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,50.67,77174.18,0.0,-1.0,0.0,0.0]
[1779253947032,50.67,77173.56,0.0,-1.0,0.0,0.0]
[1779253949047,50.67,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,50.67,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,50.67,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,50.67,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,50.67,77173.67,0.0,-1.0,0.0,0.0]
[1779253957537,50.67,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,50.67,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,50.67,77182.04,0.0,-1.0,0.0,0.0]
[1779253959710,50.67,77180.15,0.0,-1.0,0.0,0.0]
[1779253960129,50.67,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,50.67,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,50.67,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,50.67,77168.52,0.0,-1.0,0.0,0.0]
[1779253964028,50.67,77168.52,0.0,-1.0,0.0,0.0]
[1779253964270,50.67,77168.52,0.0,-1.0,0.0,0.0]
[1779253964371,50.67,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,50.67,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,50.67,77171.56,0.0,-1.0,0.0,0.0]
[1779253967903,50.67,77172.28,0.0,-1.0,0.0,0.0]
[1779253968021,50.67,77172.28,0.0,-1.0,0.0,0.0]
[1779253968185,50.67,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,50.67,77175.11,0.0,-1.0,0.0,0.0]
[1779253973220,50.67,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,50.67,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,50.67,77171.39,0.0,-1.0,0.0,0.0]
[1779253979078,50.67,77171.41,0.0,-1.0,0.0,0.0]
[1779253979212,50.67,77171.41,0.0,-1.0,0.0,0.0]
[1779253979273,50.67,77171.41,0.0,-1.0,0.0,0.0]
[1779253979372,50.67,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,50.67,77185.25,0.0,-1.0,0.0,0.0]
[1779253981117,50.67,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,50.67,77184.39,0.0,-1.0,0.0,0.0]
[1779253983678,50.67,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,50.67,77184.11,0.0,-1.0,0.0,0.0]
[1779253984375,50.67,77184.11,0.0,-1.0,0.0,0.0]
[1779253984524,50.67,77184.11,0.0,-1.0,0.0,0.0]
[1779253984524,50.67,77184.11,0.0,-1.0,0.0,0.0]
[1779253984774,50.67,77184.11,0.0,-1.0,0.0,0.0]
[1779253984871,50.67,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,50.67,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,50.67,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,50.67,77180.33,0.0,-1.0,0.0,0.0]
[1779253989123,50.67,77180.33,0.0,-1.0,0.0,0.0]
[1779253989271,50.67,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,50.67,77178.23,0.0,-1.0,0.0,0.0]
[1779253990603,50.67,77178.23,0.0,-1.0,0.0,0.0]
[1779253990718,50.67,77178.23,0.0,-1.0,0.0,0.0]
[1779253990786,50.67,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,50.67,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,50.67,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,50.67,77173.7,0.0,-1.0,0.0,0.0]
[1779253994490,50.67,77173.7,0.0,-1.0,0.0,0.0]
[1779253994519,50.67,77173.7,0.0,-1.0,0.0,0.0]
[1779253994719,50.67,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,50.67,77173.46,0.0,-1.0,0.0,0.0]
[1779253996832,50.67,77173.46,0.0,-1.0,0.0,0.0]
[1779253996933,50.67,77172.94,0.0,-1.0,0.0,0.0]
[1779253996973,50.67,77172.94,0.0,-1.0,0.0,0.0]
[1779253997024,50.67,77172.94,0.0,-1.0,0.0,0.0]
[1779253999410,50.67,77170.07,0.0,-1.0,0.0,0.0]
[1779253999990,50.67,77170.07,0.0,-1.0,0.0,0.0]
[1779254000021,50.67,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,50.67,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,50.67,77162.9,0.0,-1.0,0.0,0.0]
[1779254002431,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003011,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003020,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003539,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003656,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003776,50.67,77160.13,0.0,-1.0,0.0,0.0]
[1779254003871,50.67,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,50.67,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,50.67,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254007981,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254008038,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254008354,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254008477,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254008524,50.67,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,50.67,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,50.67,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,50.67,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,50.67,77147.48,0.0,-1.0,0.0,0.0]
[1779254012501,50.67,77147.98,0.0,-1.0,0.0,0.0]
[1779254013422,50.67,77147.98,0.0,-1.0,0.0,0.0]
[1779254013520,50.67,77147.98,0.0,-1.0,0.0,0.0]
[1779254013909,50.67,77147.98,0.0,-1.0,0.0,0.0]
[1779254013620,50.67,77148.6,0.0,-1.0,0.0,0.0]
[1779254013978,50.67,77148.6,0.0,-1.0,0.0,0.0]
[1779254014024,50.67,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,50.67,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,50.67,77141.09,0.0,-1.0,0.0,0.0]
[1779254017292,50.67,77141.09,0.0,-1.0,0.0,0.0]
[1779254017521,50.67,77141.09,0.0,-1.0,0.0,0.0]
[1779254017536,50.67,77141.1,0.0,-1.0,0.0,0.0]
[1779254018691,50.67,77141.1,0.0,-1.0,0.0,0.0]
[1779254018772,50.67,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,50.67,77139.89,0.0,-1.0,0.0,0.0]
[1779254019023,50.67,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,50.67,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,50.67,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,50.67,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,50.67,77138.95,0.0,-1.0,0.0,0.0]
[1779254028613,50.67,77131.92,0.0,-1.0,0.0,0.0]
[1779254029181,50.67,77131.92,0.0,-1.0,0.0,0.0]
[1779254029709,50.67,77131.92,0.0,-1.0,0.0,0.0]
[1779254029721,50.67,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,50.67,77130.9,0.0,-1.0,0.0,0.0]
[1779254031717,50.67,77130.9,0.0,-1.0,0.0,0.0]
[1779254031779,50.67,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,50.67,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,50.67,77134.18,0.0,-1.0,0.0,0.0]
[1779254038354,50.67,77134.18,0.0,-1.0,0.0,0.0]
[1779254038431,50.67,77134.18,0.0,-1.0,0.0,0.0]
[1779254038521,50.67,77134.18,0.0,-1.0,0.0,0.0]
[1779254038686,50.67,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,50.67,77144.87,0.0,-1.0,0.0,0.0]
[1779254040416,50.67,77144.87,0.0,-1.0,0.0,0.0]
[1779254040519,50.67,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,50.67,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,50.67,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,50.67,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,50.67,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,50.67,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,50.67,77164.07,0.0,-1.0,0.0,0.0]
[1779254046564,50.67,77164.07,0.0,-1.0,0.0,0.0]
[1779254046699,50.67,77164.07,0.0,-1.0,0.0,0.0]
[1779254046774,50.67,77164.07,0.0,-1.0,0.0,0.0]
[1779254046786,50.67,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,50.67,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,50.67,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,50.67,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,50.67,77165.88,0.0,-1.0,0.0,0.0]
[1779254052787,50.67,77165.24,0.0,-1.0,0.0,0.0]
[1779254053794,50.67,77164.64,0.0,-1.0,0.0,0.0]
[1779254054454,50.67,77164.64,0.0,-1.0,0.0,0.0]
[1779254054519,50.67,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,50.67,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,50.67,77162.19,0.0,-1.0,0.0,0.0]
[1779254056283,50.67,77162.19,0.0,-1.0,0.0,0.0]
[1779254056409,50.67,77162.19,0.0,-1.0,0.0,0.0]
[1779254056526,50.67,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,50.67,77160.92,0.0,-1.0,0.0,0.0]
[1779254061850,50.67,77159.57,0.0,-1.0,0.0,0.0]
[1779254062559,50.67,77159.57,0.0,-1.0,0.0,0.0]
[1779254062654,50.67,77159.57,0.0,-1.0,0.0,0.0]
[1779254062774,50.67,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,50.67,77158.7,0.0,-1.0,0.0,0.0]
[1779254064986,50.67,77158.24,0.0,-1.0,0.0,0.0]
[1779254065784,50.67,77158.24,0.0,-1.0,0.0,0.0]
[1779254065878,50.67,77156.22,0.0,-1.0,0.0,0.0]
[1779254068821,50.67,77155.65,0.0,-1.0,0.0,0.0]
[1779254068926,50.67,77155.65,0.0,-1.0,0.0,0.0]
[1779254069015,50.67,77156.71,0.0,-1.0,0.0,0.0]
[1779254069024,50.67,77156.71,0.0,-1.0,0.0,0.0]
[1779254070913,50.67,77157.99,0.0,-1.0,0.0,0.0]
[1779254071920,50.67,77157.23,0.0,-1.0,0.0,0.0]
[1779254073936,50.67,77158.93,0.0,-1.0,0.0,0.0]
[1779254074105,50.67,77158.93,0.0,-1.0,0.0,0.0]
[1779254074170,50.67,77158.93,0.0,-1.0,0.0,0.0]
[1779254074272,50.67,77158.93,0.0,-1.0,0.0,0.0]
[1779254075948,50.67,77158.78,0.0,-1.0,0.0,0.0]
[1779254076021,50.67,77158.78,0.0,-1.0,0.0,0.0]
[1779254075975,50.67,77158.66,0.0,-1.0,0.0,0.0]
[1779254077962,50.67,77157.67,0.0,-1.0,0.0,0.0]
[1779254078466,50.67,77157.67,0.0,-1.0,0.0,0.0]
[1779254078519,50.67,77157.67,0.0,-1.0,0.0,0.0]
[1779254078552,50.67,77157.67,0.0,-1.0,0.0,0.0]
[1779254078774,50.67,77157.67,0.0,-1.0,0.0,0.0]
[1779254079976,50.67,77155.14,0.0,-1.0,0.0,0.0]
[1779254080982,50.67,77154.12,0.0,-1.0,0.0,0.0]
[1779254081990,50.67,77151.33,0.0,-1.0,0.0,0.0]
[1779254082181,50.67,77151.33,0.0,-1.0,0.0,0.0]
[1779254082198,50.67,77151.33,0.0,-1.0,0.0,0.0]
[1779254082269,50.67,77151.33,0.0,-1.0,0.0,0.0]
[1779254082997,50.67,77149.56,0.0,-1.0,0.0,0.0]
[1779254084699,50.67,77149.53,0.0,-1.0,0.0,0.0]
[1779254084773,50.67,77149.53,0.0,-1.0,0.0,0.0]
[1779254085014,50.67,77149.6,0.0,-1.0,0.0,0.0]
[1779254089042,50.67,77148.71,0.0,-1.0,0.0,0.0]
[1779254092064,50.67,77150.59,0.0,-1.0,0.0,0.0]
[1779254093717,50.67,77150.59,0.0,-1.0,0.0,0.0]
[1779254093761,50.67,77150.59,0.0,-1.0,0.0,0.0]
[1779254093773,50.67,77150.59,0.0,-1.0,0.0,0.0]
[1779254093867,50.67,77152.63,0.0,-1.0,0.0,0.0]
[1779254096094,50.67,77153.75,0.0,-1.0,0.0,0.0]
[1779254099113,50.67,77156.21,0.0,-1.0,0.0,0.0]
[1779254100490,50.67,77156.21,0.0,-1.0,0.0,0.0]
[1779254100502,50.67,77156.21,0.0,-1.0,0.0,0.0]
[1779254100539,50.67,77156.21,0.0,-1.0,0.0,0.0]
[1779254100578,50.67,77157.41,0.0,-1.0,0.0,0.0]
[1779254101128,50.67,77164.66,0.0,-1.0,0.0,0.0]
[1779254102135,50.67,77167.47,0.0,-1.0,0.0,0.0]
[1779254104634,50.67,77167.46,0.0,-1.0,0.0,0.0]
[1779254104771,50.67,77167.46,0.0,-1.0,0.0,0.0]
[1779254104844,50.67,77166.35,0.0,-1.0,0.0,0.0]
[1779254107171,50.67,77167.21,0.0,-1.0,0.0,0.0]
[1779254108178,50.67,77167.98,0.0,-1.0,0.0,0.0]
[1779254109186,50.67,77154.38,0.0,-1.0,0.0,0.0]
[1779254110712,50.67,77154.38,0.0,-1.0,0.0,0.0]
[1779254110769,50.67,77154.38,0.0,-1.0,0.0,0.0]
[1779254110853,50.67,77154.38,0.0,-1.0,0.0,0.0]
[1779254110946,50.67,77150.68,0.0,-1.0,0.0,0.0]
[1779254113772,50.67,77150.55,0.0,-1.0,0.0,0.0]
[1779254113842,50.67,77150.55,0.0,-1.0,0.0,0.0]
[1779254113898,50.67,77149.41,0.0,-1.0,0.0,0.0]
[1779254114220,50.67,77150.3,0.0,-1.0,0.0,0.0]
[1779254115136,50.67,77150.3,0.0,-1.0,0.0,0.0]
[1779254115269,50.67,77150.3,0.0,-1.0,0.0,0.0]
[1779254115371,50.67,77149.85,0.0,-1.0,0.0,0.0]
[1779254117009,50.67,77149.85,0.0,-1.0,0.0,0.0]
[1779254117020,50.67,77149.85,0.0,-1.0,0.0,0.0]
[1779254117069,50.67,77149.85,0.0,-1.0,0.0,0.0]
[1779254116234,50.67,77143.44,0.0,-1.0,0.0,0.0]
[1779254117240,50.67,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,50.67,77132.91,0.0,-1.0,0.0,0.0]
[1779254119773,50.67,77132.91,0.0,-1.0,0.0,0.0]
[1779254119921,50.67,77132.91,0.0,-1.0,0.0,0.0]
[1779254119984,50.67,77123.97,0.0,-1.0,0.0,0.0]
[1779254121774,50.67,77123.88,0.0,-1.0,0.0,0.0]
[1779254121930,50.67,77123.88,0.0,-1.0,0.0,0.0]
[1779254122873,50.67,77124.57,0.0,-1.0,0.0,0.0]
[1779254123022,50.67,77124.57,0.0,-1.0,0.0,0.0]
[1779254122974,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779254123284,50.67,77120.97,0.0,-1.0,0.0,0.0]
[1779254125775,50.67,77120.47,0.0,-1.0,0.0,0.0]
[1779254125858,50.67,77120.47,0.0,-1.0,0.0,0.0]
[1779254125872,50.67,77119.68,0.0,-1.0,0.0,0.0]
[1779254126383,50.67,77119.68,0.0,-1.0,0.0,0.0]
[1779254126469,50.67,77113.36,0.0,-1.0,0.0,0.0]
[1779254127772,50.67,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,50.67,77111.73,0.0,-1.0,0.0,0.0]
[1779254129326,50.67,77110.71,0.0,-1.0,0.0,0.0]
[1779254131340,50.67,77109.75,0.0,-1.0,0.0,0.0]
[1779254132351,50.67,77107.09,0.0,-1.0,0.0,0.0]
[1779254133357,50.67,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,50.67,77098.99,0.0,-1.0,0.0,0.0]
[1779254136464,50.67,77102.5,0.0,-1.0,0.0,0.0]
[1779254137470,50.67,77105.04,0.0,-1.0,0.0,0.0]
[1779254138478,50.67,77106.42,0.0,-1.0,0.0,0.0]
[1779254139350,50.67,77106.42,0.0,-1.0,0.0,0.0]
[1779254139526,50.67,77106.42,0.0,-1.0,0.0,0.0]
[1779254142072,50.67,77106.53,0.0,-1.0,0.0,0.0]
[1779254141499,50.67,77103.94,0.0,-1.0,0.0,0.0]
[1779254142270,50.67,77103.94,0.0,-1.0,0.0,0.0]
[1779254142506,50.67,77101.71,0.0,-1.0,0.0,0.0]
[1779254143916,50.67,77101.71,0.0,-1.0,0.0,0.0]
[1779254144021,50.67,77101.71,0.0,-1.0,0.0,0.0]
[1779254145527,50.67,77099.51,0.0,-1.0,0.0,0.0]
[1779254146534,50.67,77097.58,0.0,-1.0,0.0,0.0]
[1779254147541,50.67,77096.52,0.0,-1.0,0.0,0.0]
[1779254148547,50.67,77094.35,0.0,-1.0,0.0,0.0]
[1779254150017,50.67,77094.35,0.0,-1.0,0.0,0.0]
[1779254150271,50.67,77094.36,0.0,-1.0,0.0,0.0]
[1779254150562,50.67,77092.93,0.0,-1.0,0.0,0.0]
[1779254151569,50.67,77091.34,0.0,-1.0,0.0,0.0]
[1779254152311,50.67,77091.34,0.0,-1.0,0.0,0.0]
[1779254152519,50.67,77091.34,0.0,-1.0,0.0,0.0]
[1779254152621,50.67,77089.9,0.0,-1.0,0.0,0.0]
[1779254154590,50.67,77079.3,0.0,-1.0,0.0,0.0]
[1779254155597,50.67,77076.77,0.0,-1.0,0.0,0.0]
[1779254157086,50.67,77076.77,0.0,-1.0,0.0,0.0]
[1779254156604,50.67,77074.2,0.0,-1.0,0.0,0.0]
[1779254157272,50.67,77074.2,0.0,-1.0,0.0,0.0]
[1779254160389,50.67,77074.53,0.0,-1.0,0.0,0.0]
[1779254160519,50.67,77074.53,0.0,-1.0,0.0,0.0]
[1779254160632,50.67,77078.45,0.0,-1.0,0.0,0.0]
[1779254163079,50.67,77079.13,0.0,-1.0,0.0,0.0]
[1779254163120,50.67,77079.18,0.0,-1.0,0.0,0.0]
[1779254163270,50.67,77079.18,0.0,-1.0,0.0,0.0]
[1779254163653,50.67,77078.21,0.0,-1.0,0.0,0.0]
[1779254165667,50.67,77077.3,0.0,-1.0,0.0,0.0]
[1779254166674,50.67,77076.14,0.0,-1.0,0.0,0.0]
[1779254167681,50.67,77074.45,0.0,-1.0,0.0,0.0]
[1779254168176,50.67,77074.45,0.0,-1.0,0.0,0.0]
[1779254168271,50.67,77074.45,0.0,-1.0,0.0,0.0]
[1779254168688,50.67,77073.67,0.0,-1.0,0.0,0.0]
[1779254170701,50.67,77069.78,0.0,-1.0,0.0,0.0]
[1779254171680,50.67,77069.78,0.0,-1.0,0.0,0.0]
[1779254171786,50.67,77069.78,0.0,-1.0,0.0,0.0]
[1779254171870,50.67,77066.47,0.0,-1.0,0.0,0.0]
[1779254172845,50.67,77066.47,0.0,-1.0,0.0,0.0]
[1779254173020,50.67,77066.47,0.0,-1.0,0.0,0.0]
[1779254173039,50.67,77063.83,0.0,-1.0,0.0,0.0]
[1779254176744,50.67,77061.47,0.0,-1.0,0.0,0.0]
[1779254178415,50.67,77061.33,0.0,-1.0,0.0,0.0]
[1779254178519,50.67,77061.33,0.0,-1.0,0.0,0.0]
[1779254178759,50.67,77060.49,0.0,-1.0,0.0,0.0]
[1779254179766,50.67,77056.9,0.0,-1.0,0.0,0.0]
[1779254181154,50.67,77056.9,0.0,-1.0,0.0,0.0]
[1779254180773,50.67,77057.77,0.0,-1.0,0.0,0.0]
[1779254181271,50.67,77057.77,0.0,-1.0,0.0,0.0]
[1779254182787,50.67,77059.7,0.0,-1.0,0.0,0.0]
[1779254183794,50.67,77062.18,0.0,-1.0,0.0,0.0]
[1779254186815,50.67,77058.67,0.0,-1.0,0.0,0.0]
[1779254187549,50.67,77058.67,0.0,-1.0,0.0,0.0]
[1779254187774,50.67,77058.67,0.0,-1.0,0.0,0.0]
[1779254187822,50.67,77059.78,0.0,-1.0,0.0,0.0]
[1779254188829,50.67,77061.07,0.0,-1.0,0.0,0.0]
[1779254189427,50.67,77061.07,0.0,-1.0,0.0,0.0]
[1779254189520,50.67,77061.07,0.0,-1.0,0.0,0.0]
[1779254189836,50.67,77061.16,0.0,-1.0,0.0,0.0]
[1779254190843,50.67,77060.3,0.0,-1.0,0.0,0.0]
[1779254191850,50.67,77058.7,0.0,-1.0,0.0,0.0]
[1779254194871,50.67,77059.59,0.0,-1.0,0.0,0.0]
[1779254195986,50.67,77059.59,0.0,-1.0,0.0,0.0]
[1779254196021,50.67,77059.59,0.0,-1.0,0.0,0.0]
[1779254196079,50.67,77061.85,0.0,-1.0,0.0,0.0]
[1779254196885,50.67,77062.99,0.0,-1.0,0.0,0.0]
[1779254199190,50.67,77063.62,0.0,-1.0,0.0,0.0]
[1779254199270,50.67,77063.62,0.0,-1.0,0.0,0.0]
[1779254199428,50.67,77063.62,0.0,-1.0,0.0,0.0]
[1779254199524,50.67,77063.62,0.0,-1.0,0.0,0.0]
[1779254199905,50.67,77067.32,0.0,-1.0,0.0,0.0]
[1779254201920,50.67,77064.92,0.0,-1.0,0.0,0.0]
[1779254206312,50.67,77065.41,0.0,-1.0,0.0,0.0]
[1779254206520,50.67,77065.41,0.0,-1.0,0.0,0.0]
[1779254207665,50.67,77065.85,0.0,-1.0,0.0,0.0]
[1779254207772,50.67,77065.85,0.0,-1.0,0.0,0.0]
[1779254207962,50.67,77065.57,0.0,-1.0,0.0,0.0]
[1779254212996,50.67,77065.41,0.0,-1.0,0.0,0.0]
[1779254217025,50.67,77066.37,0.0,-1.0,0.0,0.0]
[1779254217771,50.67,77066.37,0.0,-1.0,0.0,0.0]
[1779254218032,50.67,77067.52,0.0,-1.0,0.0,0.0]
[1779254219039,50.67,77068.26,0.0,-1.0,0.0,0.0]
[1779254223066,50.67,77069.85,0.0,-1.0,0.0,0.0]
[1779254224142,50.67,77069.85,0.0,-1.0,0.0,0.0]
[1779254224192,50.67,77070.4,0.0,-1.0,0.0,0.0]
[1779254224272,50.67,77070.4,0.0,-1.0,0.0,0.0]
[1779254224786,50.67,77070.4,0.0,-1.0,0.0,0.0]
[1779254225020,50.67,77070.4,0.0,-1.0,0.0,0.0]
[1779254226088,50.67,77071.75,0.0,-1.0,0.0,0.0]
[1779254227095,50.67,77074.34,0.0,-1.0,0.0,0.0]
[1779254232130,50.67,77074.41,0.0,-1.0,0.0,0.0]
[1779254237165,50.67,77074.83,0.0,-1.0,0.0,0.0]
[1779254239179,50.67,77075.68,0.0,-1.0,0.0,0.0]
[1779254243207,50.67,77076.55,0.0,-1.0,0.0,0.0]
[1779254244674,50.67,77076.8,0.0,-1.0,0.0,0.0]
[1779254244771,50.67,77076.8,0.0,-1.0,0.0,0.0]
[1779254244776,50.67,77076.8,0.0,-1.0,0.0,0.0]
[1779254245339,50.67,77076.8,0.0,-1.0,0.0,0.0]
[1779254245519,50.67,77076.8,0.0,-1.0,0.0,0.0]
[1779254245619,50.67,77078.39,0.0,-1.0,0.0,0.0]
[1779254251263,50.67,77078.56,0.0,-1.0,0.0,0.0]
[1779254252270,50.67,77079.88,0.0,-1.0,0.0,0.0]
[1779254254145,50.67,77079.88,0.0,-1.0,0.0,0.0]
[1779254254277,50.67,77080.48,0.0,-1.0,0.0,0.0]
[1779254254445,50.67,77080.48,0.0,-1.0,0.0,0.0]
[1779254254523,50.67,77080.48,0.0,-1.0,0.0,0.0]
[1779254254621,50.67,77080.64,0.0,-1.0,0.0,0.0]
[1779254257305,50.67,77085.69,0.0,-1.0,0.0,0.0]
[1779254258312,50.67,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,50.67,77094.87,0.0,-1.0,0.0,0.0]
[1779254260750,50.67,77094.87,0.0,-1.0,0.0,0.0]
[1779254260771,50.67,77094.87,0.0,-1.0,0.0,0.0]
[1779254261189,50.67,77094.87,0.0,-1.0,0.0,0.0]
[1779254260807,50.67,77096.91,0.0,-1.0,0.0,0.0]
[1779254261269,50.67,77096.91,0.0,-1.0,0.0,0.0]
[1779254261333,50.67,77097.88,0.0,-1.0,0.0,0.0]
[1779254262340,50.67,77099.21,0.0,-1.0,0.0,0.0]
[1779254263347,50.67,77100.08,0.0,-1.0,0.0,0.0]
[1779254264354,50.67,77102.12,0.0,-1.0,0.0,0.0]
[1779254266368,50.67,77100.82,0.0,-1.0,0.0,0.0]
[1779254267407,50.67,77100.82,0.0,-1.0,0.0,0.0]
[1779254267528,50.67,77100.82,0.0,-1.0,0.0,0.0]
[1779254267622,50.67,77100.82,0.0,-1.0,0.0,0.0]
[1779254267771,50.67,77100.82,0.0,-1.0,0.0,0.0]
[1779254267870,50.67,77100.8,0.0,-1.0,0.0,0.0]
[1779254273054,50.67,77100.83,0.0,-1.0,0.0,0.0]
[1779254273100,50.67,77103.2,0.0,-1.0,0.0,0.0]
[1779254273270,50.67,77103.2,0.0,-1.0,0.0,0.0]
[1779254273334,50.67,77103.2,0.0,-1.0,0.0,0.0]
[1779254273520,50.67,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,50.67,77101.27,0.0,-1.0,0.0,0.0]
[1779254276629,50.67,77100.92,0.0,-1.0,0.0,0.0]
[1779254276770,50.67,77100.92,0.0,-1.0,0.0,0.0]
[1779254281473,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779254282269,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779254282522,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779254282578,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779254282771,50.67,77098.84,0.0,-1.0,0.0,0.0]
[1779254282870,50.67,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,50.67,77096.74,0.0,-1.0,0.0,0.0]
[1779254286913,50.67,77097.4,0.0,-1.0,0.0,0.0]
[1779254287027,50.67,77097.4,0.0,-1.0,0.0,0.0]
[1779254287059,50.67,77097.4,0.0,-1.0,0.0,0.0]
[1779254287062,50.67,77096.63,0.0,-1.0,0.0,0.0]
[1779254287272,50.67,77096.63,0.0,-1.0,0.0,0.0]
[1779254291543,50.67,77099.02,0.0,-1.0,0.0,0.0]
[1779254292747,50.67,77099.02,0.0,-1.0,0.0,0.0]
[1779254292770,50.67,77099.02,0.0,-1.0,0.0,0.0]
[1779254293038,50.67,77099.02,0.0,-1.0,0.0,0.0]
[1779254293100,50.67,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,50.67,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,50.67,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,50.67,77094.77,0.0,-1.0,0.0,0.0]
[1779254305081,50.67,77094.77,0.0,-1.0,0.0,0.0]
[1779254305271,50.67,77094.77,0.0,-1.0,0.0,0.0]
[1779254305120,50.67,77094.36,0.0,-1.0,0.0,0.0]
[1779254305293,50.67,77094.36,0.0,-1.0,0.0,0.0]
[1779254305521,50.67,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,50.67,77093.27,0.0,-1.0,0.0,0.0]
[1779254309782,50.67,77093.58,0.0,-1.0,0.0,0.0]
[1779254309897,50.67,77093.58,0.0,-1.0,0.0,0.0]
[1779254310024,50.67,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,50.67,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,50.67,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,50.67,77091.8,0.0,-1.0,0.0,0.0]
[1779254316442,50.67,77091.8,0.0,-1.0,0.0,0.0]
[1779254316520,50.67,77091.8,0.0,-1.0,0.0,0.0]
[1779254316655,50.67,77091.8,0.0,-1.0,0.0,0.0]
[1779254316771,50.67,77091.8,0.0,-1.0,0.0,0.0]
[1779254316870,50.67,77089.83,0.0,-1.0,0.0,0.0]
[1779254321782,50.67,77087.8,0.0,-1.0,0.0,0.0]
[1779254322813,50.67,77087.8,0.0,-1.0,0.0,0.0]
[1779254323022,50.67,77087.8,0.0,-1.0,0.0,0.0]
[1779254323080,50.67,77087.8,0.0,-1.0,0.0,0.0]
[1779254323273,50.67,77087.8,0.0,-1.0,0.0,0.0]
[1779254323118,50.67,77085.26,0.0,-1.0,0.0,0.0]
[1779254324803,50.67,77084.26,0.0,-1.0,0.0,0.0]
[1779254327824,50.67,77082.39,0.0,-1.0,0.0,0.0]
[1779254329583,50.67,77081.89,0.0,-1.0,0.0,0.0]
[1779254329773,50.67,77081.89,0.0,-1.0,0.0,0.0]
[1779254331491,50.67,77081.89,0.0,-1.0,0.0,0.0]
[1779254331520,50.67,77081.89,0.0,-1.0,0.0,0.0]
[1779254332859,50.67,77082.38,0.0,-1.0,0.0,0.0]
[1779254333865,50.67,77083.1,0.0,-1.0,0.0,0.0]
[1779254335880,50.67,77081.39,0.0,-1.0,0.0,0.0]
[1779254336634,50.67,77081.39,0.0,-1.0,0.0,0.0]
[1779254336771,50.67,77081.39,0.0,-1.0,0.0,0.0]
[1779254338901,50.67,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,50.67,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,50.67,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,50.67,77076.69,0.0,-1.0,0.0,0.0]
[1779254351239,50.67,77076.69,0.0,-1.0,0.0,0.0]
[1779254351270,50.67,77076.69,0.0,-1.0,0.0,0.0]
[1779254351240,50.67,77077.65,0.0,-1.0,0.0,0.0]
[1779254351551,50.67,77077.65,0.0,-1.0,0.0,0.0]
[1779254351772,50.67,77077.65,0.0,-1.0,0.0,0.0]
[1779254351343,50.67,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,50.67,77081.19,0.0,-1.0,0.0,0.0]
[1779254356125,50.67,77081.19,0.0,-1.0,0.0,0.0]
[1779254356269,50.67,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779254356490,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779254356525,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,50.67,77089.97,0.0,-1.0,0.0,0.0]
[1779254361061,50.67,77088.98,0.0,-1.0,0.0,0.0]
[1779254362068,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254363004,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254363021,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254363276,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254363110,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254363522,50.67,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,50.67,77091.32,0.0,-1.0,0.0,0.0]
[1779254365089,50.67,77092.12,0.0,-1.0,0.0,0.0]
[1779254365770,50.67,77092.12,0.0,-1.0,0.0,0.0]
[1779254366096,50.67,77092.43,0.0,-1.0,0.0,0.0]
[1779254372138,50.67,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,50.67,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,50.67,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,50.67,77105.38,0.0,-1.0,0.0,0.0]
[1779254376344,50.67,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,50.67,77104.36,0.0,-1.0,0.0,0.0]
[1779254376524,50.67,77104.36,0.0,-1.0,0.0,0.0]
[1779254376801,50.67,77104.36,0.0,-1.0,0.0,0.0]
[1779254377022,50.67,77104.36,0.0,-1.0,0.0,0.0]
[1779254377173,50.67,77104.15,0.0,-1.0,0.0,0.0]
[1779254382208,50.67,77103.99,0.0,-1.0,0.0,0.0]
[1779254384222,50.67,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779254386766,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779254387021,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779254387182,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779254387271,50.67,77103.34,0.0,-1.0,0.0,0.0]
[1779254387283,50.67,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,50.67,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,50.67,77103.51,0.0,-1.0,0.0,0.0]
[1779254393901,50.67,77103.04,0.0,-1.0,0.0,0.0]
[1779254394020,50.67,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,50.67,77103.86,0.0,-1.0,0.0,0.0]
[1779254394394,50.67,77103.86,0.0,-1.0,0.0,0.0]
[1779254394521,50.67,77103.86,0.0,-1.0,0.0,0.0]
[1779254399328,50.67,77104.99,0.0,-1.0,0.0,0.0]
[1779254400246,50.67,77104.99,0.0,-1.0,0.0,0.0]
[1779254400270,50.67,77104.99,0.0,-1.0,0.0,0.0]
[1779254400335,50.67,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,50.67,77109.76,0.0,-1.0,0.0,0.0]
[1779254402229,50.67,77109.76,0.0,-1.0,0.0,0.0]
[1779254402269,50.67,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,50.67,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,50.67,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,50.67,77125.71,0.0,-1.0,0.0,0.0]
[1779254404696,50.67,77125.71,0.0,-1.0,0.0,0.0]
[1779254404769,50.67,77125.71,0.0,-1.0,0.0,0.0]
[1779254406377,50.67,77127.16,0.0,-1.0,0.0,0.0]
[1779254406676,50.67,77127.16,0.0,-1.0,0.0,0.0]
[1779254406769,50.67,77127.16,0.0,-1.0,0.0,0.0]
[1779254407384,50.67,77127.03,0.0,-1.0,0.0,0.0]
[1779254408391,50.67,77124.94,0.0,-1.0,0.0,0.0]
[1779254409224,50.67,77124.94,0.0,-1.0,0.0,0.0]
[1779254409269,50.67,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,50.67,77121.27,0.0,-1.0,0.0,0.0]
[1779254411412,50.67,77120.05,0.0,-1.0,0.0,0.0]
[1779254412799,50.67,77120.05,0.0,-1.0,0.0,0.0]
[1779254413020,50.67,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,50.67,77125.0,0.0,-1.0,0.0,0.0]
[1779254415386,50.67,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,50.67,77141.05,0.0,-1.0,0.0,0.0]
[1779254415521,50.67,77141.05,0.0,-1.0,0.0,0.0]
[1779254415765,50.67,77141.05,0.0,-1.0,0.0,0.0]
[1779254416023,50.67,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,50.67,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,50.67,77144.92,0.0,-1.0,0.0,0.0]
[1779254423138,50.67,77144.43,0.0,-1.0,0.0,0.0]
[1779254423270,50.67,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,50.67,77143.89,0.0,-1.0,0.0,0.0]
[1779254423763,50.67,77143.89,0.0,-1.0,0.0,0.0]
[1779254423769,50.67,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,50.67,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,50.67,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,50.67,77137.97,0.0,-1.0,0.0,0.0]
[1779254429368,50.67,77137.97,0.0,-1.0,0.0,0.0]
[1779254429523,50.67,77137.52,0.0,-1.0,0.0,0.0]
[1779254429909,50.67,77137.52,0.0,-1.0,0.0,0.0]
[1779254430022,50.67,77137.52,0.0,-1.0,0.0,0.0]
[1779254430121,50.67,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,50.67,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,50.67,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,50.67,77136.81,0.0,-1.0,0.0,0.0]
[1779254437949,50.67,77136.77,0.0,-1.0,0.0,0.0]
[1779254438019,50.67,77136.77,0.0,-1.0,0.0,0.0]
[1779254438097,50.67,77133.87,0.0,-1.0,0.0,0.0]
[1779254438592,50.67,77133.87,0.0,-1.0,0.0,0.0]
[1779254438771,50.67,77133.87,0.0,-1.0,0.0,0.0]
[1779254438824,50.67,77133.29,0.0,-1.0,0.0,0.0]
[1779254441946,50.67,77133.05,0.0,-1.0,0.0,0.0]
[1779254442020,50.67,77133.05,0.0,-1.0,0.0,0.0]
[1779254442246,50.67,77133.05,0.0,-1.0,0.0,0.0]
[1779254442271,50.67,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,50.67,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,50.67,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,50.67,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,50.67,77117.05,0.0,-1.0,0.0,0.0]
[1779254448063,50.67,77117.05,0.0,-1.0,0.0,0.0]
[1779254448165,50.67,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,50.67,77118.38,0.0,-1.0,0.0,0.0]
[1779254449839,50.67,77118.38,0.0,-1.0,0.0,0.0]
[1779254452718,50.67,77117.78,0.0,-1.0,0.0,0.0]
[1779254456004,50.67,77117.36,0.0,-1.0,0.0,0.0]
[1779254456021,50.67,77117.36,0.0,-1.0,0.0,0.0]
[1779254456103,50.67,77117.37,0.0,-1.0,0.0,0.0]
[1779254456818,50.67,77117.37,0.0,-1.0,0.0,0.0]
[1779254457019,50.67,77117.37,0.0,-1.0,0.0,0.0]
[1779254462563,50.67,77117.52,0.0,-1.0,0.0,0.0]
[1779254462771,50.67,77117.52,0.0,-1.0,0.0,0.0]
[1779254462823,50.67,77117.52,0.0,-1.0,0.0,0.0]
[1779254463020,50.67,77117.52,0.0,-1.0,0.0,0.0]
[1779254463028,50.67,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,50.67,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,50.67,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,50.67,77106.18,0.0,-1.0,0.0,0.0]
[1779254467763,50.67,77106.18,0.0,-1.0,0.0,0.0]
[1779254467768,50.67,77106.18,0.0,-1.0,0.0,0.0]
[1779254468217,50.67,77106.18,0.0,-1.0,0.0,0.0]
[1779254468269,50.67,77106.18,0.0,-1.0,0.0,0.0]
[1779254468319,50.67,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,50.67,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,50.67,77104.48,0.0,-1.0,0.0,0.0]
[1779254475882,50.67,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,50.67,77103.55,0.0,-1.0,0.0,0.0]
[1779254479377,50.67,77103.55,0.0,-1.0,0.0,0.0]
[1779254479525,50.67,77103.31,0.0,-1.0,0.0,0.0]
[1779254479912,50.67,77102.89,0.0,-1.0,0.0,0.0]
[1779254481038,50.67,77102.89,0.0,-1.0,0.0,0.0]
[1779254481272,50.67,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,50.67,77100.21,0.0,-1.0,0.0,0.0]
[1779254482926,50.67,77100.21,0.0,-1.0,0.0,0.0]
[1779254483029,50.67,77100.21,0.0,-1.0,0.0,0.0]
[1779254483072,50.67,77094.05,0.0,-1.0,0.0,0.0]
[1779254484217,50.67,77094.05,0.0,-1.0,0.0,0.0]
[1779254484269,50.67,77094.05,0.0,-1.0,0.0,0.0]
[1779254484369,50.67,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,50.67,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,50.67,77082.8,0.0,-1.0,0.0,0.0]
[1779254487968,50.67,77081.48,0.0,-1.0,0.0,0.0]
[1779254489126,50.67,77081.48,0.0,-1.0,0.0,0.0]
[1779254489280,50.67,77081.48,0.0,-1.0,0.0,0.0]
[1779254489363,50.67,77078.31,0.0,-1.0,0.0,0.0]
[1779254489982,50.67,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,50.67,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,50.67,77069.71,0.0,-1.0,0.0,0.0]
[1779254493003,50.67,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,50.67,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,50.67,77070.39,0.0,-1.0,0.0,0.0]
[1779254495512,50.67,77070.39,0.0,-1.0,0.0,0.0]
[1779254495519,50.67,77070.39,0.0,-1.0,0.0,0.0]
[1779254496022,50.67,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,50.67,77072.08,0.0,-1.0,0.0,0.0]
[1779254501059,50.67,77075.61,0.0,-1.0,0.0,0.0]
[1779254501914,50.67,77075.61,0.0,-1.0,0.0,0.0]
[1779254502018,50.67,77075.61,0.0,-1.0,0.0,0.0]
[1779254502066,50.67,77074.76,0.0,-1.0,0.0,0.0]
[1779254507107,50.67,77074.33,0.0,-1.0,0.0,0.0]
[1779254510961,50.67,77074.19,0.0,-1.0,0.0,0.0]
[1779254511023,50.67,77074.19,0.0,-1.0,0.0,0.0]
[1779254511079,50.67,77074.19,0.0,-1.0,0.0,0.0]
[1779254511269,50.67,77074.19,0.0,-1.0,0.0,0.0]
[1779254511370,50.67,77074.05,0.0,-1.0,0.0,0.0]
[1779254514156,50.67,77073.16,0.0,-1.0,0.0,0.0]
[1779254519191,50.67,77074.9,0.0,-1.0,0.0,0.0]
[1779254519823,50.67,77074.9,0.0,-1.0,0.0,0.0]
[1779254520027,50.67,77074.9,0.0,-1.0,0.0,0.0]
[1779254521206,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254522213,50.67,77084.35,0.0,-1.0,0.0,0.0]
[1779254522733,50.67,77084.35,0.0,-1.0,0.0,0.0]
[1779254522769,50.67,77084.35,0.0,-1.0,0.0,0.0]
[1779254523487,50.67,77084.35,0.0,-1.0,0.0,0.0]
[1779254523220,50.67,77087.13,0.0,-1.0,0.0,0.0]
[1779254523521,50.67,77087.13,0.0,-1.0,0.0,0.0]
[1779254524227,50.67,77086.99,0.0,-1.0,0.0,0.0]
[1779254525234,50.67,77089.41,0.0,-1.0,0.0,0.0]
[1779254525639,50.67,77089.41,0.0,-1.0,0.0,0.0]
[1779254525771,50.67,77089.41,0.0,-1.0,0.0,0.0]
[1779254526241,50.67,77090.38,0.0,-1.0,0.0,0.0]
[1779254527248,50.67,77091.81,0.0,-1.0,0.0,0.0]
[1779254528255,50.67,77096.03,0.0,-1.0,0.0,0.0]
[1779254530078,50.67,77096.19,0.0,-1.0,0.0,0.0]
[1779254530269,50.67,77096.19,0.0,-1.0,0.0,0.0]
[1779254530365,50.67,77096.19,0.0,-1.0,0.0,0.0]
[1779254532283,50.67,77091.39,0.0,-1.0,0.0,0.0]
[1779254533290,50.67,77088.2,0.0,-1.0,0.0,0.0]
[1779254533733,50.67,77088.2,0.0,-1.0,0.0,0.0]
[1779254533768,50.67,77088.2,0.0,-1.0,0.0,0.0]
[1779254535304,50.67,77084.26,0.0,-1.0,0.0,0.0]
[1779254536310,50.67,77082.46,0.0,-1.0,0.0,0.0]
[1779254539967,50.67,77082.06,0.0,-1.0,0.0,0.0]
[1779254540020,50.67,77082.06,0.0,-1.0,0.0,0.0]
[1779254540436,50.67,77082.06,0.0,-1.0,0.0,0.0]
[1779254540519,50.67,77082.06,0.0,-1.0,0.0,0.0]
[1779254540339,50.67,77082.78,0.0,-1.0,0.0,0.0]
[1779254541346,50.67,77082.58,0.0,-1.0,0.0,0.0]
[1779254545374,50.67,77081.83,0.0,-1.0,0.0,0.0]
[1779254547388,50.67,77080.31,0.0,-1.0,0.0,0.0]
[1779254548350,50.67,77080.31,0.0,-1.0,0.0,0.0]
[1779254548518,50.67,77080.31,0.0,-1.0,0.0,0.0]
[1779254548395,50.67,77079.03,0.0,-1.0,0.0,0.0]
[1779254549402,50.67,77076.26,0.0,-1.0,0.0,0.0]
[1779254551421,50.67,77075.12,0.0,-1.0,0.0,0.0]
[1779254552370,50.67,77075.12,0.0,-1.0,0.0,0.0]
[1779254552519,50.67,77075.12,0.0,-1.0,0.0,0.0]
[1779254552432,50.67,77072.31,0.0,-1.0,0.0,0.0]
[1779254553237,50.67,77072.31,0.0,-1.0,0.0,0.0]
[1779254553268,50.67,77072.31,0.0,-1.0,0.0,0.0]
[1779254559481,50.67,77072.75,0.0,-1.0,0.0,0.0]
[1779254560580,50.67,77072.5,0.0,-1.0,0.0,0.0]
[1779254560768,50.67,77072.5,0.0,-1.0,0.0,0.0]
[1779254561560,50.67,77072.23,0.0,-1.0,0.0,0.0]
[1779254561771,50.67,77072.23,0.0,-1.0,0.0,0.0]
[1779254562501,50.67,77072.43,0.0,-1.0,0.0,0.0]
[1779254563509,50.67,77066.04,0.0,-1.0,0.0,0.0]
[1779254564516,50.67,77064.59,0.0,-1.0,0.0,0.0]
[1779254565887,50.67,77064.75,0.0,-1.0,0.0,0.0]
[1779254566029,50.67,77064.75,0.0,-1.0,0.0,0.0]
[1779254566530,50.67,77063.35,0.0,-1.0,0.0,0.0]
[1779254572224,50.67,77063.33,0.0,-1.0,0.0,0.0]
[1779254572269,50.67,77063.33,0.0,-1.0,0.0,0.0]
[1779254572325,50.67,77063.79,0.0,-1.0,0.0,0.0]
[1779254573089,50.67,77062.95,0.0,-1.0,0.0,0.0]
[1779254573579,50.67,77081.38,0.0,-1.0,0.0,0.0]
[1779254575123,50.67,77090.41,0.0,-1.0,0.0,0.0]
[1779254575929,50.67,77090.41,0.0,-1.0,0.0,0.0]
[1779254575959,50.67,77095.63,0.0,-1.0,0.0,0.0]
[1779254577230,50.67,77095.63,0.0,-1.0,0.0,0.0]
[1779254577305,50.67,77095.63,0.0,-1.0,0.0,0.0]
[1779254577371,50.67,77104.07,0.0,-1.0,0.0,0.0]
[1779254577607,50.67,77107.18,0.0,-1.0,0.0,0.0]
[1779254579727,50.67,77107.63,0.0,-1.0,0.0,0.0]
[1779254579793,50.67,77105.12,0.0,-1.0,0.0,0.0]
[1779254584657,50.67,77104.37,0.0,-1.0,0.0,0.0]
[1779254587678,50.67,77101.63,0.0,-1.0,0.0,0.0]
[1779254588685,50.67,77091.86,0.0,-1.0,0.0,0.0]
[1779254589728,50.67,77091.86,0.0,-1.0,0.0,0.0]
[1779254589734,50.67,77091.86,0.0,-1.0,0.0,0.0]
[1779254589768,50.67,77091.86,0.0,-1.0,0.0,0.0]
[1779254589869,50.67,77089.55,0.0,-1.0,0.0,0.0]
[1779254591706,50.67,77088.46,0.0,-1.0,0.0,0.0]
[1779254592713,50.67,77083.69,0.0,-1.0,0.0,0.0]
[1779254593720,50.67,77081.54,0.0,-1.0,0.0,0.0]
[1779254595029,50.67,77081.54,0.0,-1.0,0.0,0.0]
[1779254595030,50.67,77081.54,0.0,-1.0,0.0,0.0]
[1779254595269,50.67,77081.54,0.0,-1.0,0.0,0.0]
[1779254595340,50.67,77081.3,0.0,-1.0,0.0,0.0]
[1779254595734,50.67,77080.07,0.0,-1.0,0.0,0.0]
[1779254597747,50.67,77079.06,0.0,-1.0,0.0,0.0]
[1779254599762,50.67,77079.81,0.0,-1.0,0.0,0.0]
[1779254600769,50.67,77076.37,0.0,-1.0,0.0,0.0]
[1779254602129,50.67,77076.37,0.0,-1.0,0.0,0.0]
[1779254602272,50.67,77076.37,0.0,-1.0,0.0,0.0]
[1779254602373,50.67,77074.35,0.0,-1.0,0.0,0.0]
[1779254607818,50.67,77075.76,0.0,-1.0,0.0,0.0]
[1779254608825,50.67,77070.97,0.0,-1.0,0.0,0.0]
[1779254610071,50.67,77070.97,0.0,-1.0,0.0,0.0]
[1779254610138,50.67,77070.97,0.0,-1.0,0.0,0.0]
[1779254610273,50.67,77070.97,0.0,-1.0,0.0,0.0]
[1779254610370,50.67,77070.92,0.0,-1.0,0.0,0.0]
[1779254611855,50.67,77073.31,0.0,-1.0,0.0,0.0]
[1779254613428,50.67,77073.31,0.0,-1.0,0.0,0.0]
[1779254613521,50.67,77073.31,0.0,-1.0,0.0,0.0]
[1779254613526,50.67,77078.39,0.0,-1.0,0.0,0.0]
[1779254613864,50.67,77077.71,0.0,-1.0,0.0,0.0]
[1779254614871,50.67,77076.69,0.0,-1.0,0.0,0.0]
[1779254616885,50.67,77077.56,0.0,-1.0,0.0,0.0]
[1779254623214,50.67,77077.66,0.0,-1.0,0.0,0.0]
[1779254623313,50.67,77074.36,0.0,-1.0,0.0,0.0]
[1779254624946,50.67,77073.08,0.0,-1.0,0.0,0.0]
[1779254626382,50.67,77073.08,0.0,-1.0,0.0,0.0]
[1779254626483,50.67,77070.34,0.0,-1.0,0.0,0.0]
[1779254629554,50.67,77069.77,0.0,-1.0,0.0,0.0]
[1779254629599,50.67,77069.77,0.0,-1.0,0.0,0.0]
[1779254629619,50.67,77070.35,0.0,-1.0,0.0,0.0]
[1779254629770,50.67,77070.35,0.0,-1.0,0.0,0.0]
[1779254629981,50.67,77068.19,0.0,-1.0,0.0,0.0]
[1779254635016,50.67,77069.52,0.0,-1.0,0.0,0.0]
[1779254635890,50.67,77069.52,0.0,-1.0,0.0,0.0]
[1779254636021,50.67,77069.52,0.0,-1.0,0.0,0.0]
[1779254636025,50.67,77068.77,0.0,-1.0,0.0,0.0]
[1779254637032,50.67,77067.99,0.0,-1.0,0.0,0.0]
[1779254642068,50.67,77067.8,0.0,-1.0,0.0,0.0]
[1779254644081,50.67,77066.74,0.0,-1.0,0.0,0.0]
[1779254645368,50.67,77066.74,0.0,-1.0,0.0,0.0]
[1779254645528,50.67,77066.74,0.0,-1.0,0.0,0.0]
[1779254645593,50.67,77066.13,0.0,-1.0,0.0,0.0]
[1779254647102,50.67,77065.09,0.0,-1.0,0.0,0.0]
[1779254649116,50.67,77065.89,0.0,-1.0,0.0,0.0]
[1779254649804,50.67,77065.89,0.0,-1.0,0.0,0.0]
[1779254650022,50.67,77065.89,0.0,-1.0,0.0,0.0]
[1779254650123,50.67,77066.65,0.0,-1.0,0.0,0.0]
[1779254655158,50.67,77066.13,0.0,-1.0,0.0,0.0]
[1779254655906,50.67,77066.13,0.0,-1.0,0.0,0.0]
[1779254656025,50.67,77066.13,0.0,-1.0,0.0,0.0]
[1779254656164,50.67,77066.09,0.0,-1.0,0.0,0.0]
[1779254657172,50.67,77065.28,0.0,-1.0,0.0,0.0]
[1779254662207,50.67,77065.27,0.0,-1.0,0.0,0.0]
[1779254664221,50.67,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,50.67,77063.74,0.0,-1.0,0.0,0.0]
[1779254671270,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254672229,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254672269,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254672287,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254672519,50.67,77064.55,0.0,-1.0,0.0,0.0]
[1779254672556,50.67,77064.8,0.0,-1.0,0.0,0.0]
[1779254675300,50.67,77074.49,0.0,-1.0,0.0,0.0]
[1779254676162,50.67,77074.49,0.0,-1.0,0.0,0.0]
[1779254676205,50.67,77074.49,0.0,-1.0,0.0,0.0]
[1779254676269,50.67,77074.49,0.0,-1.0,0.0,0.0]
[1779254676306,50.67,77074.0,0.0,-1.0,0.0,0.0]
[1779254679328,50.67,77076.63,0.0,-1.0,0.0,0.0]
[1779254680335,50.67,77078.17,0.0,-1.0,0.0,0.0]
[1779254680713,50.67,77078.17,0.0,-1.0,0.0,0.0]
[1779254680754,50.67,77078.17,0.0,-1.0,0.0,0.0]
[1779254680770,50.67,77078.17,0.0,-1.0,0.0,0.0]
[1779254681342,50.67,77078.41,0.0,-1.0,0.0,0.0]
[1779254683356,50.67,77077.43,0.0,-1.0,0.0,0.0]
[1779254686757,50.67,77077.16,0.0,-1.0,0.0,0.0]
[1779254686773,50.67,77077.16,0.0,-1.0,0.0,0.0]
[1779254687387,50.67,77078.02,0.0,-1.0,0.0,0.0]
[1779254688394,50.67,77079.55,0.0,-1.0,0.0,0.0]
[1779254691205,50.67,77080.16,0.0,-1.0,0.0,0.0]
[1779254691209,50.67,77080.16,0.0,-1.0,0.0,0.0]
[1779254691273,50.67,77080.16,0.0,-1.0,0.0,0.0]
[1779254691414,50.67,77080.19,0.0,-1.0,0.0,0.0]
[1779254696450,50.67,77079.48,0.0,-1.0,0.0,0.0]
[1779254696728,50.67,77079.48,0.0,-1.0,0.0,0.0]
[1779254696770,50.67,77079.48,0.0,-1.0,0.0,0.0]
[1779254697026,50.67,77079.48,0.0,-1.0,0.0,0.0]
[1779254697457,50.67,77079.89,0.0,-1.0,0.0,0.0]
[1779254700478,50.67,77083.63,0.0,-1.0,0.0,0.0]
[1779254704922,50.67,77083.54,0.0,-1.0,0.0,0.0]
[1779254705022,50.67,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,50.67,77086.91,0.0,-1.0,0.0,0.0]
[1779254706520,50.67,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,50.67,77087.44,0.0,-1.0,0.0,0.0]
[1779254712562,50.67,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,50.67,77090.31,0.0,-1.0,0.0,0.0]
[1779254714711,50.67,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,50.67,77089.42,0.0,-1.0,0.0,0.0]
[1779254714782,50.67,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,50.67,77088.5,0.0,-1.0,0.0,0.0]
[1779254716590,50.67,77087.82,0.0,-1.0,0.0,0.0]
[1779254719611,50.67,77086.11,0.0,-1.0,0.0,0.0]
[1779254719720,50.67,77086.11,0.0,-1.0,0.0,0.0]
[1779254719773,50.67,77086.11,0.0,-1.0,0.0,0.0]
[1779254719778,50.67,77086.11,0.0,-1.0,0.0,0.0]
[1779254720021,50.67,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,50.67,77085.06,0.0,-1.0,0.0,0.0]
[1779254723639,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254723905,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254723907,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254724022,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,50.67,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,50.67,77072.21,0.0,-1.0,0.0,0.0]
[1779254729681,50.67,77071.4,0.0,-1.0,0.0,0.0]
[1779254730144,50.67,77071.4,0.0,-1.0,0.0,0.0]
[1779254730275,50.67,77071.4,0.0,-1.0,0.0,0.0]
[1779254730688,50.67,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,50.67,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,50.67,77070.83,0.0,-1.0,0.0,0.0]
[1779254738744,50.67,77073.65,0.0,-1.0,0.0,0.0]
[1779254739962,50.67,77073.65,0.0,-1.0,0.0,0.0]
[1779254740013,50.67,77073.65,0.0,-1.0,0.0,0.0]
[1779254740019,50.67,77073.65,0.0,-1.0,0.0,0.0]
[1779254740271,50.67,77073.65,0.0,-1.0,0.0,0.0]
[1779254740297,50.67,77076.5,0.0,-1.0,0.0,0.0]
[1779254740757,50.67,77078.74,0.0,-1.0,0.0,0.0]
[1779254743611,50.67,77078.3,0.0,-1.0,0.0,0.0]
[1779254743659,50.67,77078.3,0.0,-1.0,0.0,0.0]
[1779254743620,50.67,77077.95,0.0,-1.0,0.0,0.0]
[1779254743775,50.67,77077.95,0.0,-1.0,0.0,0.0]
[1779254743779,50.67,77078.48,0.0,-1.0,0.0,0.0]
[1779254746800,50.67,77080.28,0.0,-1.0,0.0,0.0]
[1779254747807,50.67,77078.96,0.0,-1.0,0.0,0.0]
[1779254752061,50.67,77079.25,0.0,-1.0,0.0,0.0]
[1779254752129,50.67,77079.25,0.0,-1.0,0.0,0.0]
[1779254752272,50.67,77079.25,0.0,-1.0,0.0,0.0]
[1779254752331,50.67,77077.81,0.0,-1.0,0.0,0.0]
[1779254755863,50.67,77078.52,0.0,-1.0,0.0,0.0]
[1779254757878,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254759892,50.67,77076.38,0.0,-1.0,0.0,0.0]
[1779254762727,50.67,77076.53,0.0,-1.0,0.0,0.0]
[1779254762751,50.67,77077.12,0.0,-1.0,0.0,0.0]
[1779254762768,50.67,77077.12,0.0,-1.0,0.0,0.0]
[1779254762773,50.67,77077.12,0.0,-1.0,0.0,0.0]
[1779254763021,50.67,77077.12,0.0,-1.0,0.0,0.0]
[1779254763120,50.67,77077.76,0.0,-1.0,0.0,0.0]
[1779254767560,50.67,77077.78,0.0,-1.0,0.0,0.0]
[1779254767648,50.67,77077.78,0.0,-1.0,0.0,0.0]
[1779254767770,50.67,77077.78,0.0,-1.0,0.0,0.0]
[1779254767948,50.67,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,50.67,77073.97,0.0,-1.0,0.0,0.0]
[1779254770744,50.67,77072.67,0.0,-1.0,0.0,0.0]
[1779254772276,50.67,77072.23,0.0,-1.0,0.0,0.0]
[1779254772521,50.67,77072.23,0.0,-1.0,0.0,0.0]
[1779254772983,50.67,77071.23,0.0,-1.0,0.0,0.0]
[1779254776676,50.67,77070.98,0.0,-1.0,0.0,0.0]
[1779254776724,50.67,77070.94,0.0,-1.0,0.0,0.0]
[1779254777492,50.67,77070.94,0.0,-1.0,0.0,0.0]
[1779254777520,50.67,77070.94,0.0,-1.0,0.0,0.0]
[1779254777588,50.67,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,50.67,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,50.67,77071.57,0.0,-1.0,0.0,0.0]
[1779254781039,50.67,77072.9,0.0,-1.0,0.0,0.0]
[1779254786567,50.67,77072.57,0.0,-1.0,0.0,0.0]
[1779254786609,50.67,77072.57,0.0,-1.0,0.0,0.0]
[1779254786770,50.67,77072.57,0.0,-1.0,0.0,0.0]
[1779254786710,50.67,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,50.67,77072.32,0.0,-1.0,0.0,0.0]
[1779254788089,50.67,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,50.67,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,50.67,77072.49,0.0,-1.0,0.0,0.0]
[1779254793535,50.67,77072.29,0.0,-1.0,0.0,0.0]
[1779254793579,50.67,77072.29,0.0,-1.0,0.0,0.0]
[1779254793770,50.67,77072.29,0.0,-1.0,0.0,0.0]
[1779254793729,50.67,77071.57,0.0,-1.0,0.0,0.0]
[1779254794131,50.67,77071.05,0.0,-1.0,0.0,0.0]
[1779254797151,50.67,77074.46,0.0,-1.0,0.0,0.0]
[1779254799295,50.67,77074.64,0.0,-1.0,0.0,0.0]
[1779254799344,50.67,77074.64,0.0,-1.0,0.0,0.0]
[1779254799520,50.67,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,50.67,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,50.67,77074.02,0.0,-1.0,0.0,0.0]
[1779254801182,50.67,77073.37,0.0,-1.0,0.0,0.0]
[1779254806473,50.67,77073.38,0.0,-1.0,0.0,0.0]
[1779254806520,50.67,77073.38,0.0,-1.0,0.0,0.0]
[1779254806589,50.67,77073.38,0.0,-1.0,0.0,0.0]
[1779254806770,50.67,77073.38,0.0,-1.0,0.0,0.0]
[1779254806776,50.67,77072.84,0.0,-1.0,0.0,0.0]
[1779254811720,50.67,77073.21,0.0,-1.0,0.0,0.0]
[1779254811725,50.67,77073.21,0.0,-1.0,0.0,0.0]
[1779254811772,50.67,77073.21,0.0,-1.0,0.0,0.0]
[1779254812262,50.67,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,50.67,77071.55,0.0,-1.0,0.0,0.0]
[1779254816400,50.67,77071.23,0.0,-1.0,0.0,0.0]
[1779254816446,50.67,77071.23,0.0,-1.0,0.0,0.0]
[1779254816520,50.67,77071.23,0.0,-1.0,0.0,0.0]
[1779254816589,50.67,77071.15,0.0,-1.0,0.0,0.0]
[1779254819311,50.67,77071.75,0.0,-1.0,0.0,0.0]
[1779254820339,50.67,77071.75,0.0,-1.0,0.0,0.0]
[1779254820520,50.67,77071.75,0.0,-1.0,0.0,0.0]
[1779254820620,50.67,77072.29,0.0,-1.0,0.0,0.0]
[1779254824346,50.67,77071.7,0.0,-1.0,0.0,0.0]
[1779254827750,50.67,77071.46,0.0,-1.0,0.0,0.0]
[1779254827756,50.67,77071.46,0.0,-1.0,0.0,0.0]
[1779254827769,50.67,77071.46,0.0,-1.0,0.0,0.0]
[1779254827807,50.67,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,50.67,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,50.67,77071.48,0.0,-1.0,0.0,0.0]
[1779254833258,50.67,77071.43,0.0,-1.0,0.0,0.0]
[1779254833272,50.67,77071.43,0.0,-1.0,0.0,0.0]
[1779254833309,50.67,77071.43,0.0,-1.0,0.0,0.0]
[1779254833520,50.67,77071.43,0.0,-1.0,0.0,0.0]
[1779254833620,50.67,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,50.67,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,50.67,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,50.67,77072.15,0.0,-1.0,0.0,0.0]
[1779254844465,50.67,77072.15,0.0,-1.0,0.0,0.0]
[1779254844519,50.67,77072.15,0.0,-1.0,0.0,0.0]
[1779254844620,50.67,77072.41,0.0,-1.0,0.0,0.0]
[1779254846500,50.67,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,50.67,77077.57,0.0,-1.0,0.0,0.0]
[1779254851535,50.67,77078.03,0.0,-1.0,0.0,0.0]
[1779254853549,50.67,77078.52,0.0,-1.0,0.0,0.0]
[1779254855562,50.67,77077.92,0.0,-1.0,0.0,0.0]
[1779254855969,50.67,77077.92,0.0,-1.0,0.0,0.0]
[1779254856011,50.67,77077.92,0.0,-1.0,0.0,0.0]
[1779254856020,50.67,77077.92,0.0,-1.0,0.0,0.0]
[1779254856570,50.67,77077.89,0.0,-1.0,0.0,0.0]
[1779254859590,50.67,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,50.67,77072.34,0.0,-1.0,0.0,0.0]
[1779254862687,50.67,77072.34,0.0,-1.0,0.0,0.0]
[1779254862727,50.67,77072.34,0.0,-1.0,0.0,0.0]
[1779254862769,50.67,77072.34,0.0,-1.0,0.0,0.0]
[1779254862789,50.67,77072.24,0.0,-1.0,0.0,0.0]
[1779254868654,50.67,77072.86,0.0,-1.0,0.0,0.0]
[1779254869184,50.67,77072.86,0.0,-1.0,0.0,0.0]
[1779254869269,50.67,77072.86,0.0,-1.0,0.0,0.0]
[1779254869383,50.67,77072.86,0.0,-1.0,0.0,0.0]
[1779254869519,50.67,77072.86,0.0,-1.0,0.0,0.0]
[1779254869661,50.67,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,50.67,77080.65,0.0,-1.0,0.0,0.0]
[1779254873292,50.67,77080.72,0.0,-1.0,0.0,0.0]
[1779254873519,50.67,77080.72,0.0,-1.0,0.0,0.0]
[1779254873689,50.67,77081.06,0.0,-1.0,0.0,0.0]
[1779254875702,50.67,77080.65,0.0,-1.0,0.0,0.0]
[1779254879924,50.67,77080.33,0.0,-1.0,0.0,0.0]
[1779254880020,50.67,77080.33,0.0,-1.0,0.0,0.0]
[1779254884767,50.67,77080.95,0.0,-1.0,0.0,0.0]
[1779254887788,50.67,77081.42,0.0,-1.0,0.0,0.0]
[1779254888269,50.67,77081.42,0.0,-1.0,0.0,0.0]
[1779254889801,50.67,77081.89,0.0,-1.0,0.0,0.0]
[1779254890809,50.67,77082.27,0.0,-1.0,0.0,0.0]
[1779254894269,50.67,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,50.67,77081.62,0.0,-1.0,0.0,0.0]
[1779254897553,50.67,77081.62,0.0,-1.0,0.0,0.0]
[1779254897768,50.67,77081.62,0.0,-1.0,0.0,0.0]
[1779254903388,50.67,77080.87,0.0,-1.0,0.0,0.0]
[1779254904270,50.67,77080.67,0.0,-1.0,0.0,0.0]
[1779254905156,50.67,77080.67,0.0,-1.0,0.0,0.0]
[1779254905270,50.67,77080.67,0.0,-1.0,0.0,0.0]
[1779254905371,50.67,77079.88,0.0,-1.0,0.0,0.0]
[1779254906921,50.67,77080.76,0.0,-1.0,0.0,0.0]
[1779254908935,50.67,77081.72,0.0,-1.0,0.0,0.0]
[1779254910310,50.67,77081.72,0.0,-1.0,0.0,0.0]
[1779254910519,50.67,77081.72,0.0,-1.0,0.0,0.0]
[1779254910522,50.67,77080.94,0.0,-1.0,0.0,0.0]
[1779254910948,50.67,77079.9,0.0,-1.0,0.0,0.0]
[1779254911956,50.67,77080.17,0.0,-1.0,0.0,0.0]
[1779254916991,50.67,77080.1,0.0,-1.0,0.0,0.0]
[1779254921917,50.67,77080.01,0.0,-1.0,0.0,0.0]
[1779254922021,50.67,77080.42,0.0,-1.0,0.0,0.0]
[1779254922811,50.67,77080.42,0.0,-1.0,0.0,0.0]
[1779254922872,50.67,77082.69,0.0,-1.0,0.0,0.0]
[1779254923018,50.67,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,50.67,77083.5,0.0,-1.0,0.0,0.0]
[1779254927064,50.67,77084.46,0.0,-1.0,0.0,0.0]
[1779254928071,50.67,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,50.67,77090.2,0.0,-1.0,0.0,0.0]
[1779254935120,50.67,77090.0,0.0,-1.0,0.0,0.0]
[1779254936270,50.67,77090.0,0.0,-1.0,0.0,0.0]
[1779254938141,50.67,77086.98,0.0,-1.0,0.0,0.0]
[1779254939330,50.67,77086.98,0.0,-1.0,0.0,0.0]
[1779254939331,50.67,77086.98,0.0,-1.0,0.0,0.0]
[1779254939519,50.67,77086.98,0.0,-1.0,0.0,0.0]
[1779254939597,50.67,77088.01,0.0,-1.0,0.0,0.0]
[1779254945189,50.67,77088.72,0.0,-1.0,0.0,0.0]
[1779254946008,50.67,77088.72,0.0,-1.0,0.0,0.0]
[1779254946932,50.67,77088.72,0.0,-1.0,0.0,0.0]
[1779254947019,50.67,77088.06,0.0,-1.0,0.0,0.0]
[1779254947900,50.67,77088.06,0.0,-1.0,0.0,0.0]
[1779254947204,50.67,77087.31,0.0,-1.0,0.0,0.0]
[1779254948019,50.67,77087.31,0.0,-1.0,0.0,0.0]
[1779254948211,50.67,77085.13,0.0,-1.0,0.0,0.0]
[1779254951231,50.67,77084.37,0.0,-1.0,0.0,0.0]
[1779254953917,50.67,77085.21,0.0,-1.0,0.0,0.0]
[1779254960296,50.67,77085.16,0.0,-1.0,0.0,0.0]
[1779254965452,50.67,77085.17,0.0,-1.0,0.0,0.0]
[1779254965520,50.67,77085.17,0.0,-1.0,0.0,0.0]
[1779254967144,50.67,77086.24,0.0,-1.0,0.0,0.0]
[1779254967268,50.67,77086.24,0.0,-1.0,0.0,0.0]
[1779254967344,50.67,77086.8,0.0,-1.0,0.0,0.0]
[1779254971787,50.67,77086.81,0.0,-1.0,0.0,0.0]
[1779254971874,50.67,77088.22,0.0,-1.0,0.0,0.0]
[1779254972020,50.67,77088.22,0.0,-1.0,0.0,0.0]
[1779254972382,50.67,77089.05,0.0,-1.0,0.0,0.0]
[1779254974396,50.67,77089.74,0.0,-1.0,0.0,0.0]
[1779254975842,50.67,77089.74,0.0,-1.0,0.0,0.0]
[1779254975885,50.67,77089.74,0.0,-1.0,0.0,0.0]
[1779254975874,50.67,77088.25,0.0,-1.0,0.0,0.0]
[1779254976022,50.67,77088.25,0.0,-1.0,0.0,0.0]
[1779254976410,50.67,77088.44,0.0,-1.0,0.0,0.0]
[1779254978424,50.67,77087.35,0.0,-1.0,0.0,0.0]
[1779254984465,50.67,77087.84,0.0,-1.0,0.0,0.0]
[1779254989501,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254990234,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254990271,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254990294,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254990519,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254990623,50.67,77088.43,0.0,-1.0,0.0,0.0]
[1779254991515,50.67,77089.73,0.0,-1.0,0.0,0.0]
[1779254992522,50.67,77090.63,0.0,-1.0,0.0,0.0]
[1779254994536,50.67,77092.46,0.0,-1.0,0.0,0.0]
[1779254995641,50.67,77092.46,0.0,-1.0,0.0,0.0]
[1779254995771,50.67,77092.46,0.0,-1.0,0.0,0.0]
[1779254995870,50.67,77091.66,0.0,-1.0,0.0,0.0]
[1779254997911,50.67,77092.15,0.0,-1.0,0.0,0.0]
[1779254997557,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779254998020,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779254998629,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779254998771,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779254998850,50.67,77097.59,0.0,-1.0,0.0,0.0]
[1779254999571,50.67,77098.82,0.0,-1.0,0.0,0.0]
[1779255000578,50.67,77102.26,0.0,-1.0,0.0,0.0]
[1779255001585,50.67,77107.73,0.0,-1.0,0.0,0.0]
[1779255002515,50.67,77107.73,0.0,-1.0,0.0,0.0]
[1779255002526,50.67,77107.73,0.0,-1.0,0.0,0.0]
[1779255002566,50.67,77107.73,0.0,-1.0,0.0,0.0]
[1779255002769,50.67,77107.73,0.0,-1.0,0.0,0.0]
[1779255002870,50.67,77108.84,0.0,-1.0,0.0,0.0]
[1779255004606,50.67,77115.0,0.0,-1.0,0.0,0.0]
[1779255005613,50.67,77115.67,0.0,-1.0,0.0,0.0]
[1779255007629,50.67,77123.21,0.0,-1.0,0.0,0.0]
[1779255008636,50.67,77123.32,0.0,-1.0,0.0,0.0]
[1779255010287,50.67,77123.22,0.0,-1.0,0.0,0.0]
[1779255010520,50.67,77123.22,0.0,-1.0,0.0,0.0]
[1779255010650,50.67,77121.12,0.0,-1.0,0.0,0.0]
[1779255013869,50.67,77121.51,0.0,-1.0,0.0,0.0]
[1779255013889,50.67,77123.13,0.0,-1.0,0.0,0.0]
[1779255014678,50.67,77128.36,0.0,-1.0,0.0,0.0]
[1779255015685,50.67,77130.43,0.0,-1.0,0.0,0.0]
[1779255016693,50.67,77129.0,0.0,-1.0,0.0,0.0]
[1779255017152,50.67,77129.0,0.0,-1.0,0.0,0.0]
[1779255017270,50.67,77129.0,0.0,-1.0,0.0,0.0]
[1779255017452,50.67,77129.0,0.0,-1.0,0.0,0.0]
[1779255017519,50.67,77129.0,0.0,-1.0,0.0,0.0]
[1779255017700,50.67,77128.72,0.0,-1.0,0.0,0.0]
[1779255018707,50.67,77127.4,0.0,-1.0,0.0,0.0]
[1779255019714,50.67,77128.99,0.0,-1.0,0.0,0.0]
[1779255020721,50.67,77129.67,0.0,-1.0,0.0,0.0]
[1779255021728,50.67,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,50.67,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,50.67,77143.39,0.0,-1.0,0.0,0.0]
[1779255024751,50.67,77149.76,0.0,-1.0,0.0,0.0]
[1779255025764,50.67,77151.62,0.0,-1.0,0.0,0.0]
[1779255027077,50.67,77151.89,0.0,-1.0,0.0,0.0]
[1779255027269,50.67,77151.89,0.0,-1.0,0.0,0.0]
[1779255027777,50.67,77150.88,0.0,-1.0,0.0,0.0]
[1779255028613,50.67,77150.88,0.0,-1.0,0.0,0.0]
[1779255028771,50.67,77150.88,0.0,-1.0,0.0,0.0]
[1779255029791,50.67,77153.02,0.0,-1.0,0.0,0.0]
[1779255031805,50.67,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,50.67,77162.0,0.0,-1.0,0.0,0.0]
[1779255033973,50.67,77162.0,0.0,-1.0,0.0,0.0]
[1779255034020,50.67,77162.0,0.0,-1.0,0.0,0.0]
[1779255034036,50.67,77160.04,0.0,-1.0,0.0,0.0]
[1779255034093,50.67,77160.04,0.0,-1.0,0.0,0.0]
[1779255034100,50.67,77160.04,0.0,-1.0,0.0,0.0]
[1779255034273,50.67,77160.04,0.0,-1.0,0.0,0.0]
[1779255034827,50.67,77158.73,0.0,-1.0,0.0,0.0]
[1779255036840,50.67,77162.3,0.0,-1.0,0.0,0.0]
[1779255037848,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038125,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038233,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038274,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038342,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038634,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038773,50.67,77164.33,0.0,-1.0,0.0,0.0]
[1779255038855,50.67,77164.17,0.0,-1.0,0.0,0.0]
[1779255039861,50.67,77165.36,0.0,-1.0,0.0,0.0]
[1779255041876,50.67,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,50.67,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,50.67,77157.06,0.0,-1.0,0.0,0.0]
[1779255046797,50.67,77157.06,0.0,-1.0,0.0,0.0]
[1779255046894,50.67,77157.06,0.0,-1.0,0.0,0.0]
[1779255047008,50.67,77157.06,0.0,-1.0,0.0,0.0]
[1779255047026,50.67,77157.06,0.0,-1.0,0.0,0.0]
[1779255047918,50.67,77156.54,0.0,-1.0,0.0,0.0]
[1779255048925,50.67,77157.38,0.0,-1.0,0.0,0.0]
[1779255049932,50.67,77158.2,0.0,-1.0,0.0,0.0]
[1779255052953,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053468,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053479,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053519,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053651,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053772,50.67,77155.26,0.0,-1.0,0.0,0.0]
[1779255053959,50.67,77154.28,0.0,-1.0,0.0,0.0]
[1779255054967,50.67,77151.88,0.0,-1.0,0.0,0.0]
[1779255055974,50.67,77150.74,0.0,-1.0,0.0,0.0]
[1779255056982,50.67,77151.83,0.0,-1.0,0.0,0.0]
[1779255058996,50.67,77153.86,0.0,-1.0,0.0,0.0]
[1779255059386,50.67,77153.86,0.0,-1.0,0.0,0.0]
[1779255059419,50.67,77153.86,0.0,-1.0,0.0,0.0]
[1779255059521,50.67,77153.86,0.0,-1.0,0.0,0.0]
[1779255059584,50.67,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,50.67,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,50.67,77165.82,0.0,-1.0,0.0,0.0]
[1779255062269,50.67,77165.47,0.0,-1.0,0.0,0.0]
[1779255062462,50.67,77165.47,0.0,-1.0,0.0,0.0]
[1779255063005,50.67,77165.47,0.0,-1.0,0.0,0.0]
[1779255063020,50.67,77165.47,0.0,-1.0,0.0,0.0]
[1779255063024,50.67,77166.65,0.0,-1.0,0.0,0.0]
[1779255064031,50.67,77169.51,0.0,-1.0,0.0,0.0]
[1779255064270,50.67,77169.51,0.0,-1.0,0.0,0.0]
[1779255064377,50.67,77169.51,0.0,-1.0,0.0,0.0]
[1779255065038,50.67,77172.84,0.0,-1.0,0.0,0.0]
[1779255066270,50.67,77172.58,0.0,-1.0,0.0,0.0]
[1779255066464,50.67,77172.58,0.0,-1.0,0.0,0.0]
[1779255068059,50.67,77175.74,0.0,-1.0,0.0,0.0]
[1779255069066,50.67,77179.15,0.0,-1.0,0.0,0.0]
[1779255069776,50.67,77179.15,0.0,-1.0,0.0,0.0]
[1779255069885,50.67,77179.15,0.0,-1.0,0.0,0.0]
[1779255069993,50.67,77179.15,0.0,-1.0,0.0,0.0]
[1779255070025,50.67,77179.15,0.0,-1.0,0.0,0.0]
[1779255070074,50.67,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,50.67,77192.31,0.0,-1.0,0.0,0.0]
[1779255071789,50.67,77192.31,0.0,-1.0,0.0,0.0]
[1779255072101,50.67,77193.72,0.0,-1.0,0.0,0.0]
[1779255073108,50.67,77190.07,0.0,-1.0,0.0,0.0]
[1779255074116,50.67,77193.63,0.0,-1.0,0.0,0.0]
[1779255074618,50.67,77193.63,0.0,-1.0,0.0,0.0]
[1779255075182,50.67,77193.37,0.0,-1.0,0.0,0.0]
[1779255075233,50.67,77193.37,0.0,-1.0,0.0,0.0]
[1779255075268,50.67,77193.37,0.0,-1.0,0.0,0.0]
[1779255075509,50.67,77193.37,0.0,-1.0,0.0,0.0]
[1779255076130,50.67,77191.23,0.0,-1.0,0.0,0.0]
[1779255077157,50.67,77186.33,0.0,-1.0,0.0,0.0]
[1779255078769,50.67,77186.33,0.0,-1.0,0.0,0.0]
[1779255078951,50.67,77186.33,0.0,-1.0,0.0,0.0]
[1779255079053,50.67,77182.71,0.0,-1.0,0.0,0.0]
[1779255082679,50.67,77182.81,0.0,-1.0,0.0,0.0]
[1779255082775,50.67,77182.81,0.0,-1.0,0.0,0.0]
[1779255082943,50.67,77182.81,0.0,-1.0,0.0,0.0]
[1779255082950,50.67,77182.81,0.0,-1.0,0.0,0.0]
[1779255083023,50.67,77182.81,0.0,-1.0,0.0,0.0]
[1779255083042,50.67,77186.05,0.0,-1.0,0.0,0.0]
[1779255083181,50.67,77184.94,0.0,-1.0,0.0,0.0]
[1779255084189,50.67,77179.78,0.0,-1.0,0.0,0.0]
[1779255085197,50.67,77178.8,0.0,-1.0,0.0,0.0]
[1779255086772,50.67,77178.8,0.0,-1.0,0.0,0.0]
[1779255087092,50.67,77178.8,0.0,-1.0,0.0,0.0]
[1779255086812,50.67,77177.74,0.0,-1.0,0.0,0.0]
[1779255089224,50.67,77176.35,0.0,-1.0,0.0,0.0]
[1779255090635,50.67,77176.35,0.0,-1.0,0.0,0.0]
[1779255090770,50.67,77176.35,0.0,-1.0,0.0,0.0]
[1779255091129,50.67,77176.35,0.0,-1.0,0.0,0.0]
[1779255090870,50.67,77176.99,0.0,-1.0,0.0,0.0]
[1779255091238,50.67,77176.98,0.0,-1.0,0.0,0.0]
[1779255092244,50.67,77178.09,0.0,-1.0,0.0,0.0]
[1779255094770,50.67,77177.66,0.0,-1.0,0.0,0.0]
[1779255094931,50.67,77177.66,0.0,-1.0,0.0,0.0]
[1779255096676,50.67,77177.69,0.0,-1.0,0.0,0.0]
[1779255096733,50.67,77177.69,0.0,-1.0,0.0,0.0]
[1779255096790,50.67,77179.66,0.0,-1.0,0.0,0.0]
[1779255097326,50.67,77179.66,0.0,-1.0,0.0,0.0]
[1779255097469,50.67,77179.66,0.0,-1.0,0.0,0.0]
[1779255097520,50.67,77179.66,0.0,-1.0,0.0,0.0]
[1779255097724,50.67,77179.66,0.0,-1.0,0.0,0.0]
[1779255097779,50.67,77182.85,0.0,-1.0,0.0,0.0]
[1779255098287,50.67,77184.48,0.0,-1.0,0.0,0.0]
[1779255099294,50.67,77185.25,0.0,-1.0,0.0,0.0]
[1779255100769,50.67,77185.25,0.0,-1.0,0.0,0.0]
[1779255100975,50.67,77185.25,0.0,-1.0,0.0,0.0]
[1779255101485,50.67,77185.23,0.0,-1.0,0.0,0.0]
[1779255101521,50.67,77185.23,0.0,-1.0,0.0,0.0]
[1779255101622,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779255102771,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779255103127,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779255102871,50.67,77185.66,0.0,-1.0,0.0,0.0]
[1779255106773,50.67,77185.49,0.0,-1.0,0.0,0.0]
[1779255106930,50.67,77185.49,0.0,-1.0,0.0,0.0]
[1779255107861,50.67,77186.05,0.0,-1.0,0.0,0.0]
[1779255108021,50.67,77186.05,0.0,-1.0,0.0,0.0]
[1779255108064,50.67,77186.39,0.0,-1.0,0.0,0.0]
[1779255110266,50.67,77186.12,0.0,-1.0,0.0,0.0]
[1779255110466,50.67,77186.12,0.0,-1.0,0.0,0.0]
[1779255110521,50.67,77186.12,0.0,-1.0,0.0,0.0]
[1779255110527,50.67,77187.79,0.0,-1.0,0.0,0.0]
[1779255112387,50.67,77186.4,0.0,-1.0,0.0,0.0]
[1779255113263,50.67,77186.4,0.0,-1.0,0.0,0.0]
[1779255113268,50.67,77186.4,0.0,-1.0,0.0,0.0]
[1779255113394,50.67,77182.52,0.0,-1.0,0.0,0.0]
[1779255114400,50.67,77183.69,0.0,-1.0,0.0,0.0]
[1779255115192,50.67,77183.69,0.0,-1.0,0.0,0.0]
[1779255115272,50.67,77183.69,0.0,-1.0,0.0,0.0]
[1779255115548,50.67,77183.69,0.0,-1.0,0.0,0.0]
[1779255117422,50.67,77184.6,0.0,-1.0,0.0,0.0]
[1779255118769,50.67,77184.6,0.0,-1.0,0.0,0.0]
[1779255118968,50.67,77184.6,0.0,-1.0,0.0,0.0]
[1779255120769,50.67,77184.23,0.0,-1.0,0.0,0.0]
[1779255120990,50.67,77184.23,0.0,-1.0,0.0,0.0]
[1779255121781,50.67,77184.48,0.0,-1.0,0.0,0.0]
[1779255121956,50.67,77184.48,0.0,-1.0,0.0,0.0]
[1779255122057,50.67,77189.59,0.0,-1.0,0.0,0.0]
[1779255122457,50.67,77197.46,0.0,-1.0,0.0,0.0]
[1779255123328,50.67,77197.46,0.0,-1.0,0.0,0.0]
[1779255123521,50.67,77197.46,0.0,-1.0,0.0,0.0]
[1779255123961,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255124771,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255125095,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255125148,50.67,77200.05,0.0,-1.0,0.0,0.0]
[1779255125478,50.67,77198.44,0.0,-1.0,0.0,0.0]
[1779255126551,50.67,77198.44,0.0,-1.0,0.0,0.0]
[1779255126771,50.67,77198.44,0.0,-1.0,0.0,0.0]
[1779255126987,50.67,77198.44,0.0,-1.0,0.0,0.0]
[1779255127089,50.67,77199.03,0.0,-1.0,0.0,0.0]
[1779255130772,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255130928,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255131520,50.67,77197.76,0.0,-1.0,0.0,0.0]
[1779255132770,50.67,77197.76,0.0,-1.0,0.0,0.0]
[1779255133067,50.67,77197.76,0.0,-1.0,0.0,0.0]
[1779255133129,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255133534,50.67,77199.66,0.0,-1.0,0.0,0.0]
[1779255135785,50.67,77199.88,0.0,-1.0,0.0,0.0]
[1779255136019,50.67,77199.88,0.0,-1.0,0.0,0.0]
[1779255136027,50.67,77199.88,0.0,-1.0,0.0,0.0]
[1779255136811,50.67,77200.2,0.0,-1.0,0.0,0.0]
[1779255137021,50.67,77200.2,0.0,-1.0,0.0,0.0]
[1779255137032,50.67,77200.3,0.0,-1.0,0.0,0.0]
[1779255138770,50.67,77200.2,0.0,-1.0,0.0,0.0]
[1779255138901,50.67,77200.2,0.0,-1.0,0.0,0.0]
[1779255140583,50.67,77202.25,0.0,-1.0,0.0,0.0]
[1779255141590,50.67,77203.44,0.0,-1.0,0.0,0.0]
[1779255145564,50.67,77202.95,0.0,-1.0,0.0,0.0]
[1779255145772,50.67,77202.95,0.0,-1.0,0.0,0.0]
[1779255145826,50.67,77202.08,0.0,-1.0,0.0,0.0]
[1779255148639,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779255149646,50.67,77199.69,0.0,-1.0,0.0,0.0]
[1779255151660,50.67,77199.65,0.0,-1.0,0.0,0.0]
[1779255154958,50.67,77199.96,0.0,-1.0,0.0,0.0]
[1779255155024,50.67,77213.81,0.0,-1.0,0.0,0.0]
[1779255155838,50.67,77216.34,0.0,-1.0,0.0,0.0]
[1779255156699,50.67,77218.6,0.0,-1.0,0.0,0.0]
[1779255158194,50.67,77221.22,0.0,-1.0,0.0,0.0]
[1779255158987,50.67,77221.22,0.0,-1.0,0.0,0.0]
[1779255159019,50.67,77221.22,0.0,-1.0,0.0,0.0]
[1779255159071,50.67,77218.82,0.0,-1.0,0.0,0.0]
[1779255161734,50.67,77217.9,0.0,-1.0,0.0,0.0]
[1779255163748,50.67,77219.3,0.0,-1.0,0.0,0.0]
[1779255165763,50.67,77220.41,0.0,-1.0,0.0,0.0]
[1779255170797,50.67,77220.22,0.0,-1.0,0.0,0.0]
[1779255173819,50.67,77219.36,0.0,-1.0,0.0,0.0]
[1779255174826,50.67,77223.9,0.0,-1.0,0.0,0.0]
[1779255175832,50.67,77226.88,0.0,-1.0,0.0,0.0]
[1779255178854,50.67,77229.15,0.0,-1.0,0.0,0.0]
[1779255180868,50.67,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,50.67,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,50.67,77245.74,0.0,-1.0,0.0,0.0]
[1779255185905,50.67,77244.5,0.0,-1.0,0.0,0.0]
[1779255188926,50.67,77242.81,0.0,-1.0,0.0,0.0]
[1779255190939,50.67,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,50.67,77233.41,0.0,-1.0,0.0,0.0]
[1779255193962,50.67,77235.85,0.0,-1.0,0.0,0.0]
[1779255194969,50.67,77236.58,0.0,-1.0,0.0,0.0]
[1779255195976,50.67,77235.59,0.0,-1.0,0.0,0.0]
[1779255200010,50.67,77234.56,0.0,-1.0,0.0,0.0]
[1779255205038,50.67,77233.24,0.0,-1.0,0.0,0.0]
[1779255206046,50.67,77234.27,0.0,-1.0,0.0,0.0]
[1779255207053,50.67,77231.0,0.0,-1.0,0.0,0.0]
[1779255208060,50.67,77229.43,0.0,-1.0,0.0,0.0]
[1779255209066,50.67,77233.06,0.0,-1.0,0.0,0.0]
[1779255211080,50.67,77233.09,0.0,-1.0,0.0,0.0]
[1779255212088,50.67,77229.63,0.0,-1.0,0.0,0.0]
[1779255212612,50.67,77229.63,0.0,-1.0,0.0,0.0]
[1779255212777,50.67,77229.63,0.0,-1.0,0.0,0.0]
[1779255213095,50.67,77228.92,0.0,-1.0,0.0,0.0]
[1779255214101,50.67,77228.19,0.0,-1.0,0.0,0.0]
[1779255218130,50.67,77222.94,0.0,-1.0,0.0,0.0]
[1779255219137,50.67,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,50.67,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,50.67,77213.24,0.0,-1.0,0.0,0.0]
[1779255223165,50.67,77213.89,0.0,-1.0,0.0,0.0]
[1779255224289,50.67,77213.64,0.0,-1.0,0.0,0.0]
[1779255225178,50.67,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,50.67,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,50.67,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,50.67,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,50.67,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,50.67,77201.55,0.0,-1.0,0.0,0.0]
[1779255236256,50.67,77196.6,0.0,-1.0,0.0,0.0]
[1779255238270,50.67,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,50.67,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,50.67,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,50.67,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,50.67,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,50.67,77179.61,0.0,-1.0,0.0,0.0]
[1779255244701,50.67,77180.4,0.0,-1.0,0.0,0.0]
[1779255246270,50.67,77180.4,0.0,-1.0,0.0,0.0]
[1779255246285,50.67,77178.24,0.0,-1.0,0.0,0.0]
[1779255246425,50.67,77178.24,0.0,-1.0,0.0,0.0]
[1779255246525,50.67,77171.99,0.0,-1.0,0.0,0.0]
[1779255247333,50.67,77170.1,0.0,-1.0,0.0,0.0]
[1779255249003,50.67,77170.1,0.0,-1.0,0.0,0.0]
[1779255249020,50.67,77170.1,0.0,-1.0,0.0,0.0]
[1779255249104,50.67,77166.93,0.0,-1.0,0.0,0.0]
[1779255249348,50.67,77164.72,0.0,-1.0,0.0,0.0]
[1779255250897,50.67,77164.72,0.0,-1.0,0.0,0.0]
[1779255250977,50.67,77164.08,0.0,-1.0,0.0,0.0]
[1779255253274,50.67,77163.95,0.0,-1.0,0.0,0.0]
[1779255253376,50.67,77162.61,0.0,-1.0,0.0,0.0]
[1779255254383,50.67,77159.9,0.0,-1.0,0.0,0.0]
[1779255255390,50.67,77152.93,0.0,-1.0,0.0,0.0]
[1779255256602,50.67,77152.93,0.0,-1.0,0.0,0.0]
[1779255256771,50.67,77152.93,0.0,-1.0,0.0,0.0]
[1779255256871,50.67,77154.35,0.0,-1.0,0.0,0.0]
[1779255257633,50.67,77154.35,0.0,-1.0,0.0,0.0]
[1779255257770,50.67,77154.35,0.0,-1.0,0.0,0.0]
[1779255257858,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779255262439,50.67,77155.34,0.0,-1.0,0.0,0.0]
[1779255264280,50.67,77155.34,0.0,-1.0,0.0,0.0]
[1779255263445,50.67,77156.43,0.0,-1.0,0.0,0.0]
[1779255264527,50.67,77156.43,0.0,-1.0,0.0,0.0]
[1779255264822,50.67,77156.43,0.0,-1.0,0.0,0.0]
[1779255265023,50.67,77156.43,0.0,-1.0,0.0,0.0]
[1779255265121,50.67,77156.5,0.0,-1.0,0.0,0.0]
[1779255265460,50.67,77157.56,0.0,-1.0,0.0,0.0]
[1779255266466,50.67,77160.67,0.0,-1.0,0.0,0.0]
[1779255267474,50.67,77163.05,0.0,-1.0,0.0,0.0]
[1779255268806,50.67,77163.05,0.0,-1.0,0.0,0.0]
[1779255269026,50.67,77163.05,0.0,-1.0,0.0,0.0]
[1779255269127,50.67,77163.05,0.0,-1.0,0.0,0.0]
[1779255269272,50.67,77163.05,0.0,-1.0,0.0,0.0]
[1779255269227,50.67,77163.29,0.0,-1.0,0.0,0.0]
[1779255270495,50.67,77164.9,0.0,-1.0,0.0,0.0]
[1779255271502,50.67,77165.67,0.0,-1.0,0.0,0.0]
[1779255272729,50.67,77165.67,0.0,-1.0,0.0,0.0]
[1779255272769,50.67,77165.67,0.0,-1.0,0.0,0.0]
[1779255272891,50.67,77165.67,0.0,-1.0,0.0,0.0]
[1779255273024,50.67,77165.67,0.0,-1.0,0.0,0.0]
[1779255273038,50.67,77164.85,0.0,-1.0,0.0,0.0]
[1779255274522,50.67,77165.87,0.0,-1.0,0.0,0.0]
[1779255279559,50.67,77165.5,0.0,-1.0,0.0,0.0]
[1779255281444,50.67,77165.4,0.0,-1.0,0.0,0.0]
[1779255281520,50.67,77165.4,0.0,-1.0,0.0,0.0]
[1779255281704,50.67,77165.4,0.0,-1.0,0.0,0.0]
[1779255281772,50.67,77165.4,0.0,-1.0,0.0,0.0]
[1779255281870,50.67,77165.29,0.0,-1.0,0.0,0.0]
[1779255282579,50.67,77160.07,0.0,-1.0,0.0,0.0]
[1779255283414,50.67,77160.07,0.0,-1.0,0.0,0.0]
[1779255283522,50.67,77160.07,0.0,-1.0,0.0,0.0]
[1779255283565,50.67,77160.07,0.0,-1.0,0.0,0.0]
[1779255283772,50.67,77160.07,0.0,-1.0,0.0,0.0]
[1779255283816,50.67,77154.93,0.0,-1.0,0.0,0.0]
[1779255284593,50.67,77151.88,0.0,-1.0,0.0,0.0]
[1779255285600,50.67,77151.33,0.0,-1.0,0.0,0.0]
[1779255286606,50.67,77152.01,0.0,-1.0,0.0,0.0]
[1779255288621,50.67,77153.66,0.0,-1.0,0.0,0.0]
[1779255289628,50.67,77153.0,0.0,-1.0,0.0,0.0]
[1779255290635,50.67,77152.39,0.0,-1.0,0.0,0.0]
[1779255292649,50.67,77152.99,0.0,-1.0,0.0,0.0]
[1779255295753,50.67,77152.47,0.0,-1.0,0.0,0.0]
[1779255295768,50.67,77152.47,0.0,-1.0,0.0,0.0]
[1779255296318,50.67,77152.47,0.0,-1.0,0.0,0.0]
[1779255296009,50.67,77152.68,0.0,-1.0,0.0,0.0]
[1779255296521,50.67,77152.68,0.0,-1.0,0.0,0.0]
[1779255302165,50.67,77152.36,0.0,-1.0,0.0,0.0]
[1779255302270,50.67,77152.36,0.0,-1.0,0.0,0.0]
[1779255302267,50.67,77158.26,0.0,-1.0,0.0,0.0]
[1779255302627,50.67,77158.26,0.0,-1.0,0.0,0.0]
[1779255302772,50.67,77158.26,0.0,-1.0,0.0,0.0]
[1779255302825,50.67,77159.63,0.0,-1.0,0.0,0.0]
[1779255304735,50.67,77161.43,0.0,-1.0,0.0,0.0]
[1779255307181,50.67,77161.69,0.0,-1.0,0.0,0.0]
[1779255307271,50.67,77161.69,0.0,-1.0,0.0,0.0]
[1779255307365,50.67,77161.69,0.0,-1.0,0.0,0.0]
[1779255307513,50.67,77162.09,0.0,-1.0,0.0,0.0]
[1779255307759,50.67,77165.62,0.0,-1.0,0.0,0.0]
[1779255308766,50.67,77167.77,0.0,-1.0,0.0,0.0]
[1779255313801,50.67,77166.74,0.0,-1.0,0.0,0.0]
[1779255314808,50.67,77166.11,0.0,-1.0,0.0,0.0]
[1779255315572,50.67,77166.11,0.0,-1.0,0.0,0.0]
[1779255315772,50.67,77166.11,0.0,-1.0,0.0,0.0]
[1779255316822,50.67,77164.78,0.0,-1.0,0.0,0.0]
[1779255317829,50.67,77160.96,0.0,-1.0,0.0,0.0]
[1779255318824,50.67,77160.96,0.0,-1.0,0.0,0.0]
[1779255320331,50.67,77160.58,0.0,-1.0,0.0,0.0]
[1779255320521,50.67,77160.58,0.0,-1.0,0.0,0.0]
[1779255322351,50.67,77160.72,0.0,-1.0,0.0,0.0]
[1779255322365,50.67,77159.79,0.0,-1.0,0.0,0.0]
[1779255322524,50.67,77159.79,0.0,-1.0,0.0,0.0]
[1779255323724,50.67,77159.79,0.0,-1.0,0.0,0.0]
[1779255323772,50.67,77159.79,0.0,-1.0,0.0,0.0]
[1779255323872,50.67,77157.9,0.0,-1.0,0.0,0.0]
[1779255324878,50.67,77156.6,0.0,-1.0,0.0,0.0]
[1779255329934,50.67,77156.76,0.0,-1.0,0.0,0.0]
[1779255330019,50.67,77156.76,0.0,-1.0,0.0,0.0]
[1779255330186,50.67,77156.76,0.0,-1.0,0.0,0.0]
[1779255330272,50.67,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,50.67,77157.63,0.0,-1.0,0.0,0.0]
[1779255330920,50.67,77159.48,0.0,-1.0,0.0,0.0]
[1779255331927,50.67,77162.83,0.0,-1.0,0.0,0.0]
[1779255332936,50.67,77164.79,0.0,-1.0,0.0,0.0]
[1779255333970,50.67,77164.79,0.0,-1.0,0.0,0.0]
[1779255334022,50.67,77164.79,0.0,-1.0,0.0,0.0]
[1779255334046,50.67,77167.4,0.0,-1.0,0.0,0.0]
[1779255335956,50.67,77166.52,0.0,-1.0,0.0,0.0]
[1779255336402,50.67,77166.52,0.0,-1.0,0.0,0.0]
[1779255336520,50.67,77166.52,0.0,-1.0,0.0,0.0]
[1779255336962,50.67,77165.93,0.0,-1.0,0.0,0.0]
[1779255337970,50.67,77166.51,0.0,-1.0,0.0,0.0]
[1779255340900,50.67,77166.61,0.0,-1.0,0.0,0.0]
[1779255341022,50.67,77166.61,0.0,-1.0,0.0,0.0]
[1779255345022,50.67,77168.1,0.0,-1.0,0.0,0.0]
[1779255348757,50.67,77168.57,0.0,-1.0,0.0,0.0]
[1779255348769,50.67,77168.57,0.0,-1.0,0.0,0.0]
[1779255348920,50.67,77168.57,0.0,-1.0,0.0,0.0]
[1779255349023,50.67,77168.57,0.0,-1.0,0.0,0.0]
[1779255349050,50.67,77170.96,0.0,-1.0,0.0,0.0]
[1779255350057,50.67,77171.79,0.0,-1.0,0.0,0.0]
[1779255352014,50.67,77172.25,0.0,-1.0,0.0,0.0]
[1779255354085,50.67,77171.07,0.0,-1.0,0.0,0.0]
[1779255356136,50.67,77175.31,0.0,-1.0,0.0,0.0]
[1779255357307,50.67,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,50.67,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,50.67,77197.57,0.0,-1.0,0.0,0.0]
[1779255359135,50.67,77195.71,0.0,-1.0,0.0,0.0]
[1779255360278,50.67,77195.71,0.0,-1.0,0.0,0.0]
[1779255360281,50.67,77195.71,0.0,-1.0,0.0,0.0]
[1779255360374,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779255360521,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779255360666,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779255360728,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779255360770,50.67,77195.98,0.0,-1.0,0.0,0.0]
[1779255361149,50.67,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,50.67,77198.67,0.0,-1.0,0.0,0.0]
[1779255365178,50.67,77189.99,0.0,-1.0,0.0,0.0]
[1779255366185,50.67,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,50.67,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,50.67,77209.76,0.0,-1.0,0.0,0.0]
[1779255369212,50.67,77209.76,0.0,-1.0,0.0,0.0]
[1779255369216,50.67,77208.97,0.0,-1.0,0.0,0.0]
[1779255369682,50.67,77208.97,0.0,-1.0,0.0,0.0]
[1779255369803,50.67,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,50.67,77208.06,0.0,-1.0,0.0,0.0]
[1779255370906,50.67,77208.06,0.0,-1.0,0.0,0.0]
[1779255371221,50.67,77208.25,0.0,-1.0,0.0,0.0]
[1779255372228,50.67,77207.57,0.0,-1.0,0.0,0.0]
[1779255375249,50.67,77201.43,0.0,-1.0,0.0,0.0]
[1779255376256,50.67,77199.77,0.0,-1.0,0.0,0.0]
[1779255376519,50.67,77199.77,0.0,-1.0,0.0,0.0]
[1779255376785,50.67,77199.77,0.0,-1.0,0.0,0.0]
[1779255376901,50.67,77199.77,0.0,-1.0,0.0,0.0]
[1779255377022,50.67,77199.77,0.0,-1.0,0.0,0.0]
[1779255377263,50.67,77199.57,0.0,-1.0,0.0,0.0]
[1779255378270,50.67,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,50.67,77198.8,0.0,-1.0,0.0,0.0]
[1779255380284,50.67,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,50.67,77200.28,0.0,-1.0,0.0,0.0]
[1779255382383,50.67,77200.28,0.0,-1.0,0.0,0.0]
[1779255382298,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779255382520,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779255382680,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779255382742,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779255382772,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779255383305,50.67,77203.86,0.0,-1.0,0.0,0.0]
[1779255384312,50.67,77200.16,0.0,-1.0,0.0,0.0]
[1779255385317,50.67,77200.16,0.0,-1.0,0.0,0.0]
[1779255385360,50.67,77196.39,0.0,-1.0,0.0,0.0]
[1779255385519,50.67,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,50.67,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,50.67,77193.64,0.0,-1.0,0.0,0.0]
[1779255388340,50.67,77194.18,0.0,-1.0,0.0,0.0]
[1779255389866,50.67,77194.61,0.0,-1.0,0.0,0.0]
[1779255389945,50.67,77194.61,0.0,-1.0,0.0,0.0]
[1779255390023,50.67,77194.61,0.0,-1.0,0.0,0.0]
[1779255391361,50.67,77195.71,0.0,-1.0,0.0,0.0]
[1779255397403,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255397802,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255398021,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255398083,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255398149,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255398273,50.67,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,50.67,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,50.67,77192.62,0.0,-1.0,0.0,0.0]
[1779255400424,50.67,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,50.67,77192.78,0.0,-1.0,0.0,0.0]
[1779255405171,50.67,77193.0,0.0,-1.0,0.0,0.0]
[1779255405271,50.67,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,50.67,77191.43,0.0,-1.0,0.0,0.0]
[1779255405611,50.67,77191.43,0.0,-1.0,0.0,0.0]
[1779255405771,50.67,77191.43,0.0,-1.0,0.0,0.0]
[1779255406021,50.67,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,50.67,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,50.67,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,50.67,77193.0,0.0,-1.0,0.0,0.0]
[1779255410330,50.67,77193.0,0.0,-1.0,0.0,0.0]
[1779255410346,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255410520,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255410655,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255410770,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255410779,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255411021,50.67,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,50.67,77200.59,0.0,-1.0,0.0,0.0]
[1779255412510,50.67,77199.65,0.0,-1.0,0.0,0.0]
[1779255416152,50.67,77199.89,0.0,-1.0,0.0,0.0]
[1779255416200,50.67,77199.89,0.0,-1.0,0.0,0.0]
[1779255416269,50.67,77199.89,0.0,-1.0,0.0,0.0]
[1779255416431,50.67,77199.89,0.0,-1.0,0.0,0.0]
[1779255416370,50.67,77199.96,0.0,-1.0,0.0,0.0]
[1779255416519,50.67,77199.96,0.0,-1.0,0.0,0.0]
[1779255417544,50.67,77198.76,0.0,-1.0,0.0,0.0]
[1779255418551,50.67,77197.52,0.0,-1.0,0.0,0.0]
[1779255419559,50.67,77197.94,0.0,-1.0,0.0,0.0]
[1779255421712,50.67,77198.03,0.0,-1.0,0.0,0.0]
[1779255421769,50.67,77198.03,0.0,-1.0,0.0,0.0]
[1779255422469,50.67,77198.03,0.0,-1.0,0.0,0.0]
[1779255422479,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255422520,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255422700,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255422770,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255422884,50.67,77198.87,0.0,-1.0,0.0,0.0]
[1779255423586,50.67,77198.21,0.0,-1.0,0.0,0.0]
[1779255425023,50.67,77198.21,0.0,-1.0,0.0,0.0]
[1779255425282,50.67,77198.21,0.0,-1.0,0.0,0.0]
[1779255425377,50.67,77198.68,0.0,-1.0,0.0,0.0]
[1779255425601,50.67,77199.84,0.0,-1.0,0.0,0.0]
[1779255427614,50.67,77199.3,0.0,-1.0,0.0,0.0]
[1779255429022,50.67,77199.3,0.0,-1.0,0.0,0.0]
[1779255429251,50.67,77199.3,0.0,-1.0,0.0,0.0]
[1779255431020,50.67,77199.01,0.0,-1.0,0.0,0.0]
[1779255431171,50.67,77199.01,0.0,-1.0,0.0,0.0]
[1779255431643,50.67,77201.15,0.0,-1.0,0.0,0.0]
[1779255433311,50.67,77201.15,0.0,-1.0,0.0,0.0]
[1779255433456,50.67,77201.15,0.0,-1.0,0.0,0.0]
[1779255433465,50.67,77206.22,0.0,-1.0,0.0,0.0]
[1779255433520,50.67,77206.22,0.0,-1.0,0.0,0.0]
[1779255433537,50.67,77206.22,0.0,-1.0,0.0,0.0]
[1779255433770,50.67,77206.22,0.0,-1.0,0.0,0.0]
[1779255433871,50.67,77207.67,0.0,-1.0,0.0,0.0]
[1779255434664,50.67,77206.81,0.0,-1.0,0.0,0.0]
[1779255435671,50.67,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,50.67,77209.22,0.0,-1.0,0.0,0.0]
[1779255439428,50.67,77209.78,0.0,-1.0,0.0,0.0]
[1779255440706,50.67,77210.59,0.0,-1.0,0.0,0.0]
[1779255442427,50.67,77211.87,0.0,-1.0,0.0,0.0]
[1779255442662,50.67,77211.87,0.0,-1.0,0.0,0.0]
[1779255442673,50.67,77211.87,0.0,-1.0,0.0,0.0]
[1779255442773,50.67,77211.87,0.0,-1.0,0.0,0.0]
[1779255443023,50.67,77211.87,0.0,-1.0,0.0,0.0]
[1779255443096,50.67,77219.05,0.0,-1.0,0.0,0.0]
[1779255446750,50.67,77218.93,0.0,-1.0,0.0,0.0]
[1779255449778,50.67,77220.42,0.0,-1.0,0.0,0.0]
[1779255451792,50.67,77220.75,0.0,-1.0,0.0,0.0]
[1779255454813,50.67,77221.65,0.0,-1.0,0.0,0.0]
[1779255457532,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255457601,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255457772,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255457985,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255458483,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255458520,50.67,77225.63,0.0,-1.0,0.0,0.0]
[1779255458087,50.67,77226.5,0.0,-1.0,0.0,0.0]
[1779255458840,50.67,77225.56,0.0,-1.0,0.0,0.0]
[1779255459848,50.67,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,50.67,77227.71,0.0,-1.0,0.0,0.0]
[1779255462869,50.67,77228.59,0.0,-1.0,0.0,0.0]
[1779255464634,50.67,77229.12,0.0,-1.0,0.0,0.0]
[1779255464700,50.67,77229.12,0.0,-1.0,0.0,0.0]
[1779255464771,50.67,77229.12,0.0,-1.0,0.0,0.0]
[1779255470179,50.67,77229.15,0.0,-1.0,0.0,0.0]
[1779255474957,50.67,77225.05,0.0,-1.0,0.0,0.0]
[1779255475982,50.67,77225.05,0.0,-1.0,0.0,0.0]
[1779255476021,50.67,77225.05,0.0,-1.0,0.0,0.0]
[1779255476029,50.67,77225.05,0.0,-1.0,0.0,0.0]
[1779255476678,50.67,77224.81,0.0,-1.0,0.0,0.0]
[1779255476770,50.67,77224.81,0.0,-1.0,0.0,0.0]
[1779255476971,50.67,77224.83,0.0,-1.0,0.0,0.0]
[1779255479020,50.67,77224.95,0.0,-1.0,0.0,0.0]
[1779255479263,50.67,77224.95,0.0,-1.0,0.0,0.0]
[1779255483022,50.67,77225.35,0.0,-1.0,0.0,0.0]
[1779255483252,50.67,77225.35,0.0,-1.0,0.0,0.0]
[1779255483274,50.67,77225.35,0.0,-1.0,0.0,0.0]
[1779255483527,50.67,77225.35,0.0,-1.0,0.0,0.0]
[1779255483344,50.67,77229.01,0.0,-1.0,0.0,0.0]
[1779255485027,50.67,77229.86,0.0,-1.0,0.0,0.0]
[1779255487023,50.67,77230.29,0.0,-1.0,0.0,0.0]
[1779255487267,50.67,77230.29,0.0,-1.0,0.0,0.0]
[1779255489028,50.67,77230.16,0.0,-1.0,0.0,0.0]
[1779255489322,50.67,77230.16,0.0,-1.0,0.0,0.0]
[1779255491341,50.67,77229.61,0.0,-1.0,0.0,0.0]
[1779255491521,50.67,77229.61,0.0,-1.0,0.0,0.0]
[1779255491405,50.67,77228.47,0.0,-1.0,0.0,0.0]
[1779255492342,50.67,77228.47,0.0,-1.0,0.0,0.0]
[1779255492470,50.67,77228.47,0.0,-1.0,0.0,0.0]
[1779255492519,50.67,77228.47,0.0,-1.0,0.0,0.0]
[1779255492499,50.67,77227.53,0.0,-1.0,0.0,0.0]
[1779255492837,50.67,77227.53,0.0,-1.0,0.0,0.0]
[1779255495021,50.67,77226.96,0.0,-1.0,0.0,0.0]
[1779255495263,50.67,77226.96,0.0,-1.0,0.0,0.0]
[1779255495351,50.67,77225.8,0.0,-1.0,0.0,0.0]
[1779255501139,50.67,77225.87,0.0,-1.0,0.0,0.0]
[1779255502531,50.67,77225.16,0.0,-1.0,0.0,0.0]
[1779255503153,50.67,77220.69,0.0,-1.0,0.0,0.0]
[1779255503721,50.67,77220.69,0.0,-1.0,0.0,0.0]
[1779255503771,50.67,77220.69,0.0,-1.0,0.0,0.0]
[1779255504160,50.67,77219.97,0.0,-1.0,0.0,0.0]
[1779255509195,50.67,77220.03,0.0,-1.0,0.0,0.0]
[1779255511208,50.67,77220.18,0.0,-1.0,0.0,0.0]
[1779255516243,50.67,77220.33,0.0,-1.0,0.0,0.0]
[1779255518527,50.67,77220.33,0.0,-1.0,0.0,0.0]
[1779255518257,50.67,77215.19,0.0,-1.0,0.0,0.0]
[1779255518776,50.67,77215.19,0.0,-1.0,0.0,0.0]
[1779255519030,50.67,77215.19,0.0,-1.0,0.0,0.0]
[1779255519265,50.67,77212.93,0.0,-1.0,0.0,0.0]
[1779255523293,50.67,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,50.67,77213.21,0.0,-1.0,0.0,0.0]
[1779255525156,50.67,77213.21,0.0,-1.0,0.0,0.0]
[1779255525272,50.67,77213.21,0.0,-1.0,0.0,0.0]
[1779255525306,50.67,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,50.67,77212.15,0.0,-1.0,0.0,0.0]
[1779255532355,50.67,77213.07,0.0,-1.0,0.0,0.0]
[1779255534369,50.67,77215.84,0.0,-1.0,0.0,0.0]
[1779255535377,50.67,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,50.67,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,50.67,77217.52,0.0,-1.0,0.0,0.0]
[1779255541419,50.67,77218.39,0.0,-1.0,0.0,0.0]
[1779255545447,50.67,77219.47,0.0,-1.0,0.0,0.0]
[1779255550482,50.67,77219.74,0.0,-1.0,0.0,0.0]
[1779255555517,50.67,77219.39,0.0,-1.0,0.0,0.0]
[1779255556524,50.67,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,50.67,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,50.67,77219.36,0.0,-1.0,0.0,0.0]
[1779255570621,50.67,77219.4,0.0,-1.0,0.0,0.0]
[1779255571629,50.67,77219.42,0.0,-1.0,0.0,0.0]
[1779255574650,50.67,77218.09,0.0,-1.0,0.0,0.0]
[1779255576664,50.67,77216.24,0.0,-1.0,0.0,0.0]
[1779255577671,50.67,77217.38,0.0,-1.0,0.0,0.0]
[1779255580691,50.67,77218.32,0.0,-1.0,0.0,0.0]
[1779255581699,50.67,77219.97,0.0,-1.0,0.0,0.0]
[1779255582706,50.67,77221.34,0.0,-1.0,0.0,0.0]
[1779255583713,50.67,77222.17,0.0,-1.0,0.0,0.0]
[1779255587741,50.67,77222.84,0.0,-1.0,0.0,0.0]
[1779255592776,50.67,77221.09,0.0,-1.0,0.0,0.0]
[1779255596804,50.67,77221.98,0.0,-1.0,0.0,0.0]
[1779255597819,50.67,77224.47,0.0,-1.0,0.0,0.0]
[1779255600840,50.67,77226.19,0.0,-1.0,0.0,0.0]
[1779255601847,50.67,77228.49,0.0,-1.0,0.0,0.0]
[1779255602854,50.67,77227.21,0.0,-1.0,0.0,0.0]
[1779255604868,50.67,77228.2,0.0,-1.0,0.0,0.0]
[1779255605875,50.67,77226.62,0.0,-1.0,0.0,0.0]
[1779255606882,50.67,77225.48,0.0,-1.0,0.0,0.0]
[1779255611916,50.67,77225.82,0.0,-1.0,0.0,0.0]
[1779255614939,50.67,77226.98,0.0,-1.0,0.0,0.0]
[1779255616953,50.67,77230.22,0.0,-1.0,0.0,0.0]
[1779255617960,50.67,77232.87,0.0,-1.0,0.0,0.0]
[1779255622995,50.67,77233.15,0.0,-1.0,0.0,0.0]
[1779255624002,50.67,77237.76,0.0,-1.0,0.0,0.0]
[1779255626016,50.67,77239.48,0.0,-1.0,0.0,0.0]
[1779255634074,50.67,77240.17,0.0,-1.0,0.0,0.0]
[1779255636089,50.67,77242.4,0.0,-1.0,0.0,0.0]
[1779255641125,50.67,77242.03,0.0,-1.0,0.0,0.0]
[1779255646161,50.67,77242.5,0.0,-1.0,0.0,0.0]
[1779255649181,50.67,77237.38,0.0,-1.0,0.0,0.0]
[1779255650189,50.67,77236.15,0.0,-1.0,0.0,0.0]
[1779255652203,50.67,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,50.67,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,50.67,77228.01,0.0,-1.0,0.0,0.0]
[1779255656231,50.67,77226.11,0.0,-1.0,0.0,0.0]
[1779255657238,50.67,77225.05,0.0,-1.0,0.0,0.0]
[1779255659252,50.67,77222.89,0.0,-1.0,0.0,0.0]
[1779255660259,50.67,77221.85,0.0,-1.0,0.0,0.0]
[1779255661266,50.67,77221.08,0.0,-1.0,0.0,0.0]
[1779255662273,50.67,77223.69,0.0,-1.0,0.0,0.0]
[1779255664287,50.67,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,50.67,77234.33,0.0,-1.0,0.0,0.0]
[1779255668315,50.67,77230.28,0.0,-1.0,0.0,0.0]
[1779255669322,50.67,77227.43,0.0,-1.0,0.0,0.0]
[1779255670329,50.67,77226.25,0.0,-1.0,0.0,0.0]
[1779255675364,50.67,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,50.67,77221.59,0.0,-1.0,0.0,0.0]
[1779255679393,50.67,77223.31,0.0,-1.0,0.0,0.0]
[1779255684428,50.67,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,50.67,77229.15,0.0,-1.0,0.0,0.0]
[1779255689463,50.67,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,50.67,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,50.67,77210.92,0.0,-1.0,0.0,0.0]
[1779255692484,50.67,77208.73,0.0,-1.0,0.0,0.0]
[1779255693491,50.67,77207.44,0.0,-1.0,0.0,0.0]
[1779255695505,50.67,77206.39,0.0,-1.0,0.0,0.0]
[1779255700540,50.67,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,50.67,77203.83,0.0,-1.0,0.0,0.0]
[1779255703561,50.67,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,50.67,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,50.67,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,50.67,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,50.67,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,50.67,77161.62,0.0,-1.0,0.0,0.0]
[1779255713632,50.67,77163.84,0.0,-1.0,0.0,0.0]
[1779255714639,50.67,77164.63,0.0,-1.0,0.0,0.0]
[1779255715646,50.67,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,50.67,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,50.67,77163.64,0.0,-1.0,0.0,0.0]
[1779255723702,50.67,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,50.67,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,50.67,77173.91,0.0,-1.0,0.0,0.0]
[1779255727099,50.67,77173.64,0.0,-1.0,0.0,0.0]
[1779255727268,50.67,77173.64,0.0,-1.0,0.0,0.0]
[1779255727730,50.67,77173.28,0.0,-1.0,0.0,0.0]
[1779255732765,50.67,77173.58,0.0,-1.0,0.0,0.0]
[1779255737800,50.67,77174.08,0.0,-1.0,0.0,0.0]
[1779255738807,50.67,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,50.67,77170.96,0.0,-1.0,0.0,0.0]
[1779255744849,50.67,77169.34,0.0,-1.0,0.0,0.0]
[1779255747870,50.67,77172.04,0.0,-1.0,0.0,0.0]
[1779255751898,50.67,77171.43,0.0,-1.0,0.0,0.0]
[1779255753912,50.67,77170.47,0.0,-1.0,0.0,0.0]
[1779255754919,50.67,77168.85,0.0,-1.0,0.0,0.0]
[1779255755926,50.67,77167.58,0.0,-1.0,0.0,0.0]
[1779255756933,50.67,77166.73,0.0,-1.0,0.0,0.0]
[1779255757940,50.67,77164.96,0.0,-1.0,0.0,0.0]
[1779255758946,50.67,77166.12,0.0,-1.0,0.0,0.0]
[1779255760961,50.67,77166.8,0.0,-1.0,0.0,0.0]
[1779255762975,50.67,77166.1,0.0,-1.0,0.0,0.0]
[1779255763982,50.67,77164.81,0.0,-1.0,0.0,0.0]
[1779255765996,50.67,77164.02,0.0,-1.0,0.0,0.0]
[1779255767003,50.67,77161.76,0.0,-1.0,0.0,0.0]
[1779255768012,50.67,77160.57,0.0,-1.0,0.0,0.0]
[1779255769533,50.67,77160.57,0.0,-1.0,0.0,0.0]
[1779255770026,50.67,77158.33,0.0,-1.0,0.0,0.0]
[1779255771022,50.67,77158.33,0.0,-1.0,0.0,0.0]
[1779255773047,50.67,77154.72,0.0,-1.0,0.0,0.0]
[1779255774054,50.67,77153.85,0.0,-1.0,0.0,0.0]
[1779255775061,50.67,77148.69,0.0,-1.0,0.0,0.0]
[1779255776395,50.67,77148.69,0.0,-1.0,0.0,0.0]
[1779255776520,50.67,77148.69,0.0,-1.0,0.0,0.0]
[1779255776596,50.67,77148.35,0.0,-1.0,0.0,0.0]
[1779255779096,50.67,77147.15,0.0,-1.0,0.0,0.0]
[1779255783124,50.67,77144.96,0.0,-1.0,0.0,0.0]
[1779255784136,50.67,77144.96,0.0,-1.0,0.0,0.0]
[1779255784270,50.67,77144.96,0.0,-1.0,0.0,0.0]
[1779255784370,50.67,77146.63,0.0,-1.0,0.0,0.0]
[1779255785242,50.67,77146.63,0.0,-1.0,0.0,0.0]
[1779255785343,50.67,77148.79,0.0,-1.0,0.0,0.0]
[1779255786145,50.67,77149.9,0.0,-1.0,0.0,0.0]
[1779255790173,50.67,77150.71,0.0,-1.0,0.0,0.0]
[1779255791180,50.67,77152.88,0.0,-1.0,0.0,0.0]
[1779255792104,50.67,77152.88,0.0,-1.0,0.0,0.0]
[1779255792194,50.67,77152.88,0.0,-1.0,0.0,0.0]
[1779255792273,50.67,77152.88,0.0,-1.0,0.0,0.0]
[1779255792367,50.67,77153.17,0.0,-1.0,0.0,0.0]
[1779255798231,50.67,77152.75,0.0,-1.0,0.0,0.0]
[1779255800245,50.67,77150.3,0.0,-1.0,0.0,0.0]
[1779255801251,50.67,77148.29,0.0,-1.0,0.0,0.0]
[1779255802353,50.67,77148.29,0.0,-1.0,0.0,0.0]
[1779255802474,50.67,77148.29,0.0,-1.0,0.0,0.0]
[1779255802530,50.67,77148.29,0.0,-1.0,0.0,0.0]
[1779255802630,50.67,77148.29,0.0,-1.0,0.0,0.0]
[1779255808469,50.67,77147.8,0.0,-1.0,0.0,0.0]
[1779255808521,50.67,77147.8,0.0,-1.0,0.0,0.0]
[1779255808534,50.67,77147.8,0.0,-1.0,0.0,0.0]
[1779255808769,50.67,77147.8,0.0,-1.0,0.0,0.0]
[1779255808870,50.67,77147.58,0.0,-1.0,0.0,0.0]
[1779255811447,50.67,77147.53,0.0,-1.0,0.0,0.0]
[1779255811525,50.67,77139.72,0.0,-1.0,0.0,0.0]
[1779255812034,50.67,77139.72,0.0,-1.0,0.0,0.0]
[1779255812124,50.67,77139.72,0.0,-1.0,0.0,0.0]
[1779255812272,50.67,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,50.67,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,50.67,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,50.67,77136.91,0.0,-1.0,0.0,0.0]
[1779255816060,50.67,77136.91,0.0,-1.0,0.0,0.0]
[1779255816162,50.67,77136.91,0.0,-1.0,0.0,0.0]
[1779255816271,50.67,77136.91,0.0,-1.0,0.0,0.0]
[1779255816360,50.67,77136.94,0.0,-1.0,0.0,0.0]
[1779255817366,50.67,77138.71,0.0,-1.0,0.0,0.0]
[1779255818870,50.67,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,50.67,77135.92,0.0,-1.0,0.0,0.0]
[1779255821543,50.67,77135.92,0.0,-1.0,0.0,0.0]
[1779255821702,50.67,77135.92,0.0,-1.0,0.0,0.0]
[1779255821772,50.67,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,50.67,77136.47,0.0,-1.0,0.0,0.0]
[1779255823409,50.67,77135.54,0.0,-1.0,0.0,0.0]
[1779255825650,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255825702,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255825772,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,50.67,77136.22,0.0,-1.0,0.0,0.0]
[1779255827437,50.67,77135.54,0.0,-1.0,0.0,0.0]
[1779255828443,50.67,77136.52,0.0,-1.0,0.0,0.0]
[1779255829312,50.67,77136.52,0.0,-1.0,0.0,0.0]
[1779255831464,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255832311,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255832362,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255832523,50.67,77135.36,0.0,-1.0,0.0,0.0]
[1779255832561,50.67,77134.91,0.0,-1.0,0.0,0.0]
[1779255837506,50.67,77133.58,0.0,-1.0,0.0,0.0]
[1779255838476,50.67,77133.58,0.0,-1.0,0.0,0.0]
[1779255838520,50.67,77133.58,0.0,-1.0,0.0,0.0]
[1779255838710,50.67,77133.58,0.0,-1.0,0.0,0.0]
[1779255838771,50.67,77133.58,0.0,-1.0,0.0,0.0]
[1779255838871,50.67,77133.53,0.0,-1.0,0.0,0.0]
[1779255841554,50.67,77132.87,0.0,-1.0,0.0,0.0]
[1779255845582,50.67,77131.62,0.0,-1.0,0.0,0.0]
[1779255846837,50.67,77131.62,0.0,-1.0,0.0,0.0]
[1779255846871,50.67,77131.58,0.0,-1.0,0.0,0.0]
[1779255847003,50.67,77131.58,0.0,-1.0,0.0,0.0]
[1779255847025,50.67,77131.58,0.0,-1.0,0.0,0.0]
[1779255849610,50.67,77129.72,0.0,-1.0,0.0,0.0]
[1779255850617,50.67,77130.51,0.0,-1.0,0.0,0.0]
[1779255851624,50.67,77129.71,0.0,-1.0,0.0,0.0]
[1779255852381,50.67,77129.71,0.0,-1.0,0.0,0.0]
[1779255852492,50.67,77129.71,0.0,-1.0,0.0,0.0]
[1779255852521,50.67,77129.71,0.0,-1.0,0.0,0.0]
[1779255852630,50.67,77129.88,0.0,-1.0,0.0,0.0]
[1779255853638,50.67,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,50.67,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,50.67,77131.83,0.0,-1.0,0.0,0.0]
[1779255856528,50.67,77131.83,0.0,-1.0,0.0,0.0]
[1779255856666,50.67,77131.83,0.0,-1.0,0.0,0.0]
[1779255856772,50.67,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,50.67,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,50.67,77128.04,0.0,-1.0,0.0,0.0]
[1779255858673,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779255858968,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779255859023,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779255859028,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779255859270,50.67,77123.84,0.0,-1.0,0.0,0.0]
[1779255859680,50.67,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,50.67,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,50.67,77109.66,0.0,-1.0,0.0,0.0]
[1779255862701,50.67,77110.85,0.0,-1.0,0.0,0.0]
[1779255863228,50.67,77110.85,0.0,-1.0,0.0,0.0]
[1779255863271,50.67,77110.85,0.0,-1.0,0.0,0.0]
[1779255863279,50.67,77110.85,0.0,-1.0,0.0,0.0]
[1779255863522,50.67,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,50.67,77112.2,0.0,-1.0,0.0,0.0]
[1779255868744,50.67,77111.82,0.0,-1.0,0.0,0.0]
[1779255869752,50.67,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,50.67,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,50.67,77104.33,0.0,-1.0,0.0,0.0]
[1779255873890,50.67,77104.53,0.0,-1.0,0.0,0.0]
[1779255873981,50.67,77104.23,0.0,-1.0,0.0,0.0]
[1779255874022,50.67,77104.23,0.0,-1.0,0.0,0.0]
[1779255874787,50.67,77103.88,0.0,-1.0,0.0,0.0]
[1779255875794,50.67,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,50.67,77107.87,0.0,-1.0,0.0,0.0]
[1779255878944,50.67,77108.06,0.0,-1.0,0.0,0.0]
[1779255878815,50.67,77104.62,0.0,-1.0,0.0,0.0]
[1779255879008,50.67,77104.62,0.0,-1.0,0.0,0.0]
[1779255879024,50.67,77104.62,0.0,-1.0,0.0,0.0]
[1779255879822,50.67,77104.67,0.0,-1.0,0.0,0.0]
[1779255880829,50.67,77105.27,0.0,-1.0,0.0,0.0]
[1779255885864,50.67,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,50.67,77103.67,0.0,-1.0,0.0,0.0]
[1779255887059,50.67,77103.67,0.0,-1.0,0.0,0.0]
[1779255887221,50.67,77103.67,0.0,-1.0,0.0,0.0]
[1779255887272,50.67,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,50.67,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,50.67,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,50.67,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,50.67,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,50.67,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,50.67,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,50.67,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,50.67,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,50.67,77077.96,0.0,-1.0,0.0,0.0]
[1779255896823,50.67,77077.96,0.0,-1.0,0.0,0.0]
[1779255896942,50.67,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,50.67,77077.36,0.0,-1.0,0.0,0.0]
[1779255897124,50.67,77077.36,0.0,-1.0,0.0,0.0]
[1779255897271,50.67,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,50.67,77076.66,0.0,-1.0,0.0,0.0]
[1779255903935,50.67,77076.95,0.0,-1.0,0.0,0.0]
[1779255903960,50.67,77080.54,0.0,-1.0,0.0,0.0]
[1779255904023,50.67,77080.54,0.0,-1.0,0.0,0.0]
[1779255904104,50.67,77080.54,0.0,-1.0,0.0,0.0]
[1779255904275,50.67,77080.54,0.0,-1.0,0.0,0.0]
[1779255904371,50.67,77082.88,0.0,-1.0,0.0,0.0]
[1779255905000,50.67,77084.12,0.0,-1.0,0.0,0.0]
[1779255908021,50.67,77084.75,0.0,-1.0,0.0,0.0]
[1779255910053,50.67,77084.71,0.0,-1.0,0.0,0.0]
[1779255910273,50.67,77084.71,0.0,-1.0,0.0,0.0]
[1779255910870,50.67,77084.71,0.0,-1.0,0.0,0.0]
[1779255910969,50.67,77084.78,0.0,-1.0,0.0,0.0]
[1779255911019,50.67,77084.78,0.0,-1.0,0.0,0.0]
[1779255912049,50.67,77085.7,0.0,-1.0,0.0,0.0]
[1779255914063,50.67,77090.97,0.0,-1.0,0.0,0.0]
[1779255915074,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779255916878,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779255916976,50.67,77093.97,0.0,-1.0,0.0,0.0]
[1779255916936,50.67,77092.1,0.0,-1.0,0.0,0.0]
[1779255917025,50.67,77092.1,0.0,-1.0,0.0,0.0]
[1779255917087,50.67,77089.28,0.0,-1.0,0.0,0.0]
[1779255921116,50.67,77090.74,0.0,-1.0,0.0,0.0]
[1779255922123,50.67,77091.39,0.0,-1.0,0.0,0.0]
[1779255923124,50.67,77091.39,0.0,-1.0,0.0,0.0]
[1779255924136,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779255925268,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779255925381,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779255925522,50.67,77090.04,0.0,-1.0,0.0,0.0]
[1779255925611,50.67,77090.4,0.0,-1.0,0.0,0.0]
[1779255926150,50.67,77089.42,0.0,-1.0,0.0,0.0]
[1779255927158,50.67,77090.09,0.0,-1.0,0.0,0.0]
[1779255928961,50.67,77090.09,0.0,-1.0,0.0,0.0]
[1779255929032,50.67,77089.95,0.0,-1.0,0.0,0.0]
[1779255929172,50.67,77089.01,0.0,-1.0,0.0,0.0]
[1779255930179,50.67,77087.77,0.0,-1.0,0.0,0.0]
[1779255931186,50.67,77088.25,0.0,-1.0,0.0,0.0]
[1779255934737,50.67,77088.01,0.0,-1.0,0.0,0.0]
[1779255934769,50.67,77088.01,0.0,-1.0,0.0,0.0]
[1779255934981,50.67,77088.01,0.0,-1.0,0.0,0.0]
[1779255934831,50.67,77091.22,0.0,-1.0,0.0,0.0]
[1779255935031,50.67,77091.22,0.0,-1.0,0.0,0.0]
[1779255935214,50.67,77093.59,0.0,-1.0,0.0,0.0]
[1779255939448,50.67,77093.36,0.0,-1.0,0.0,0.0]
[1779255939520,50.67,77093.36,0.0,-1.0,0.0,0.0]
[1779255939555,50.67,77093.36,0.0,-1.0,0.0,0.0]
[1779255939772,50.67,77093.36,0.0,-1.0,0.0,0.0]
[1779255939779,50.67,77093.72,0.0,-1.0,0.0,0.0]
[1779255941256,50.67,77092.7,0.0,-1.0,0.0,0.0]
[1779255942905,50.67,77092.7,0.0,-1.0,0.0,0.0]
[1779255943006,50.67,77095.51,0.0,-1.0,0.0,0.0]
[1779255943052,50.67,77095.51,0.0,-1.0,0.0,0.0]
[1779255943273,50.67,77095.51,0.0,-1.0,0.0,0.0]
[1779255943370,50.67,77099.67,0.0,-1.0,0.0,0.0]
[1779255944277,50.67,77105.75,0.0,-1.0,0.0,0.0]
[1779255945467,50.67,77105.75,0.0,-1.0,0.0,0.0]
[1779255945524,50.67,77105.75,0.0,-1.0,0.0,0.0]
[1779255945616,50.67,77110.2,0.0,-1.0,0.0,0.0]
[1779255946874,50.67,77110.2,0.0,-1.0,0.0,0.0]
[1779255947020,50.67,77110.2,0.0,-1.0,0.0,0.0]
[1779255946975,50.67,77112.95,0.0,-1.0,0.0,0.0]
[1779255947298,50.67,77113.4,0.0,-1.0,0.0,0.0]
[1779255950319,50.67,77112.33,0.0,-1.0,0.0,0.0]
[1779255951813,50.67,77112.33,0.0,-1.0,0.0,0.0]
[1779255952027,50.67,77112.33,0.0,-1.0,0.0,0.0]
[1779255951912,50.67,77111.37,0.0,-1.0,0.0,0.0]
[1779255952333,50.67,77110.03,0.0,-1.0,0.0,0.0]
[1779255953340,50.67,77111.12,0.0,-1.0,0.0,0.0]
[1779255958503,50.67,77110.91,0.0,-1.0,0.0,0.0]
[1779255960407,50.67,77110.55,0.0,-1.0,0.0,0.0]
[1779255960522,50.67,77110.55,0.0,-1.0,0.0,0.0]
[1779255960619,50.67,77110.55,0.0,-1.0,0.0,0.0]
[1779255960771,50.67,77110.55,0.0,-1.0,0.0,0.0]
[1779255960870,50.67,77109.19,0.0,-1.0,0.0,0.0]
[1779255962403,50.67,77111.02,0.0,-1.0,0.0,0.0]
[1779255963410,50.67,77111.94,0.0,-1.0,0.0,0.0]
[1779255966751,50.67,77111.98,0.0,-1.0,0.0,0.0]
[1779255966770,50.67,77111.98,0.0,-1.0,0.0,0.0]
[1779255966928,50.67,77111.98,0.0,-1.0,0.0,0.0]
[1779255967024,50.67,77111.98,0.0,-1.0,0.0,0.0]
[1779255966973,50.67,77112.3,0.0,-1.0,0.0,0.0]
[1779255968922,50.67,77112.17,0.0,-1.0,0.0,0.0]
[1779255969455,50.67,77114.55,0.0,-1.0,0.0,0.0]
[1779255971642,50.67,77114.94,0.0,-1.0,0.0,0.0]
[1779255971686,50.67,77114.94,0.0,-1.0,0.0,0.0]
[1779255971783,50.67,77114.94,0.0,-1.0,0.0,0.0]
[1779255971831,50.67,77114.41,0.0,-1.0,0.0,0.0]
[1779255972476,50.67,77115.15,0.0,-1.0,0.0,0.0]
[1779255973483,50.67,77114.43,0.0,-1.0,0.0,0.0]
[1779255977414,50.67,77114.32,0.0,-1.0,0.0,0.0]
[1779255977520,50.67,77114.32,0.0,-1.0,0.0,0.0]
[1779255979693,50.67,77114.8,0.0,-1.0,0.0,0.0]
[1779255979771,50.67,77114.8,0.0,-1.0,0.0,0.0]
[1779255979851,50.67,77114.9,0.0,-1.0,0.0,0.0]
[1779255982546,50.67,77113.43,0.0,-1.0,0.0,0.0]
[1779255983900,50.67,77113.43,0.0,-1.0,0.0,0.0]
[1779255984026,50.67,77113.43,0.0,-1.0,0.0,0.0]
[1779255983999,50.67,77108.47,0.0,-1.0,0.0,0.0]
[1779255984560,50.67,77106.36,0.0,-1.0,0.0,0.0]
[1779255988478,50.67,77106.1,0.0,-1.0,0.0,0.0]
[1779255988520,50.67,77106.1,0.0,-1.0,0.0,0.0]
[1779255988696,50.67,77106.1,0.0,-1.0,0.0,0.0]
[1779255988775,50.67,77106.1,0.0,-1.0,0.0,0.0]
[1779255988871,50.67,77104.67,0.0,-1.0,0.0,0.0]
[1779255989595,50.67,77102.29,0.0,-1.0,0.0,0.0]
[1779255991779,50.67,77102.14,0.0,-1.0,0.0,0.0]
[1779255991858,50.67,77101.9,0.0,-1.0,0.0,0.0]
[1779255997651,50.67,77101.36,0.0,-1.0,0.0,0.0]
[1779255998134,50.67,77101.36,0.0,-1.0,0.0,0.0]
[1779255998275,50.67,77101.36,0.0,-1.0,0.0,0.0]
[1779255998343,50.67,77101.36,0.0,-1.0,0.0,0.0]
[1779255998520,50.67,77101.36,0.0,-1.0,0.0,0.0]
[1779255998658,50.67,77101.43,0.0,-1.0,0.0,0.0]
[1779256003997,50.67,77101.32,0.0,-1.0,0.0,0.0]
[1779256005707,50.67,77100.74,0.0,-1.0,0.0,0.0]
[1779256007721,50.67,77101.37,0.0,-1.0,0.0,0.0]
[1779256009736,50.67,77100.63,0.0,-1.0,0.0,0.0]
[1779256010357,50.67,77100.63,0.0,-1.0,0.0,0.0]
[1779256010521,50.67,77100.63,0.0,-1.0,0.0,0.0]
[1779256010674,50.67,77100.63,0.0,-1.0,0.0,0.0]
[1779256010772,50.67,77100.63,0.0,-1.0,0.0,0.0]
[1779256010781,50.67,77100.7,0.0,-1.0,0.0,0.0]
[1779256011750,50.67,77100.25,0.0,-1.0,0.0,0.0]
[1779256013267,50.67,77100.28,0.0,-1.0,0.0,0.0]
[1779256015745,50.67,77100.26,0.0,-1.0,0.0,0.0]
[1779256015770,50.67,77100.26,0.0,-1.0,0.0,0.0]
[1779256015901,50.67,77094.13,0.0,-1.0,0.0,0.0]
[1779256016249,50.67,77094.13,0.0,-1.0,0.0,0.0]
[1779256016271,50.67,77094.13,0.0,-1.0,0.0,0.0]
[1779256016784,50.67,77093.45,0.0,-1.0,0.0,0.0]
[1779256017792,50.67,77092.7,0.0,-1.0,0.0,0.0]
[1779256018799,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256019659,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256019770,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256019805,50.67,77091.5,0.0,-1.0,0.0,0.0]
[1779256021822,50.67,77094.34,0.0,-1.0,0.0,0.0]
[1779256022110,50.67,77094.34,0.0,-1.0,0.0,0.0]
[1779256022271,50.67,77094.34,0.0,-1.0,0.0,0.0]
[1779256022520,50.67,77094.34,0.0,-1.0,0.0,0.0]
[1779256022771,50.67,77094.34,0.0,-1.0,0.0,0.0]
[1779256022829,50.67,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,50.67,77095.81,0.0,-1.0,0.0,0.0]
[1779256028870,50.67,77094.92,0.0,-1.0,0.0,0.0]
[1779256030458,50.67,77094.67,0.0,-1.0,0.0,0.0]
[1779256030520,50.67,77094.67,0.0,-1.0,0.0,0.0]
[1779256030982,50.67,77094.67,0.0,-1.0,0.0,0.0]
[1779256031022,50.67,77094.67,0.0,-1.0,0.0,0.0]
[1779256031076,50.67,77093.99,0.0,-1.0,0.0,0.0]
[1779256031891,50.67,77094.75,0.0,-1.0,0.0,0.0]
[1779256034911,50.67,77095.69,0.0,-1.0,0.0,0.0]
[1779256037247,50.67,77095.84,0.0,-1.0,0.0,0.0]
[1779256037270,50.67,77095.84,0.0,-1.0,0.0,0.0]
[1779256037606,50.67,77095.84,0.0,-1.0,0.0,0.0]
[1779256037771,50.67,77095.84,0.0,-1.0,0.0,0.0]
[1779256037933,50.67,77096.39,0.0,-1.0,0.0,0.0]
[1779256038940,50.67,77095.98,0.0,-1.0,0.0,0.0]
[1779256041960,50.67,77098.82,0.0,-1.0,0.0,0.0]
[1779256042743,50.67,77098.82,0.0,-1.0,0.0,0.0]
[1779256042770,50.67,77098.82,0.0,-1.0,0.0,0.0]
[1779256042968,50.67,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,50.67,77100.3,0.0,-1.0,0.0,0.0]
[1779256045989,50.67,77097.03,0.0,-1.0,0.0,0.0]
[1779256046488,50.67,77097.03,0.0,-1.0,0.0,0.0]
[1779256046520,50.67,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,50.67,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,50.67,77089.62,0.0,-1.0,0.0,0.0]
[1779256049020,50.67,77089.62,0.0,-1.0,0.0,0.0]
[1779256049107,50.67,77089.71,0.0,-1.0,0.0,0.0]
[1779256050018,50.67,77088.42,0.0,-1.0,0.0,0.0]
[1779256050887,50.67,77088.42,0.0,-1.0,0.0,0.0]
[1779256051025,50.67,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,50.67,77088.82,0.0,-1.0,0.0,0.0]
[1779256056807,50.67,77088.77,0.0,-1.0,0.0,0.0]
[1779256057039,50.67,77088.77,0.0,-1.0,0.0,0.0]
[1779256063125,50.67,77088.79,0.0,-1.0,0.0,0.0]
[1779256064116,50.67,77092.53,0.0,-1.0,0.0,0.0]
[1779256064828,50.67,77092.53,0.0,-1.0,0.0,0.0]
[1779256065026,50.67,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,50.67,77094.83,0.0,-1.0,0.0,0.0]
[1779256065253,50.67,77094.83,0.0,-1.0,0.0,0.0]
[1779256065269,50.67,77094.83,0.0,-1.0,0.0,0.0]
[1779256066130,50.67,77095.23,0.0,-1.0,0.0,0.0]
[1779256069151,50.67,77096.25,0.0,-1.0,0.0,0.0]
[1779256069515,50.67,77096.25,0.0,-1.0,0.0,0.0]
[1779256069521,50.67,77096.25,0.0,-1.0,0.0,0.0]
[1779256074054,50.67,77096.34,0.0,-1.0,0.0,0.0]
[1779256074156,50.67,77095.96,0.0,-1.0,0.0,0.0]
[1779256074269,50.67,77095.96,0.0,-1.0,0.0,0.0]
[1779256075193,50.67,77094.65,0.0,-1.0,0.0,0.0]
[1779256076410,50.67,77094.65,0.0,-1.0,0.0,0.0]
[1779256076457,50.67,77094.65,0.0,-1.0,0.0,0.0]
[1779256076503,50.67,77093.99,0.0,-1.0,0.0,0.0]
[1779256079220,50.67,77096.35,0.0,-1.0,0.0,0.0]
[1779256083418,50.67,77096.34,0.0,-1.0,0.0,0.0]
[1779256083521,50.67,77096.34,0.0,-1.0,0.0,0.0]
[1779256083889,50.67,77096.34,0.0,-1.0,0.0,0.0]
[1779256084019,50.67,77096.34,0.0,-1.0,0.0,0.0]
[1779256084120,50.67,77095.15,0.0,-1.0,0.0,0.0]
[1779256085264,50.67,77095.94,0.0,-1.0,0.0,0.0]
[1779256086271,50.67,77095.11,0.0,-1.0,0.0,0.0]
[1779256091306,50.67,77093.6,0.0,-1.0,0.0,0.0]
[1779256093554,50.67,77093.65,0.0,-1.0,0.0,0.0]
[1779256093770,50.67,77093.65,0.0,-1.0,0.0,0.0]
[1779256094018,50.67,77093.65,0.0,-1.0,0.0,0.0]
[1779256094078,50.67,77093.52,0.0,-1.0,0.0,0.0]
[1779256094270,50.67,77093.52,0.0,-1.0,0.0,0.0]
[1779256100369,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256101336,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256101521,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256102098,50.67,77093.39,0.0,-1.0,0.0,0.0]
[1779256102119,50.67,77094.17,0.0,-1.0,0.0,0.0]
[1779256102273,50.67,77094.17,0.0,-1.0,0.0,0.0]
[1779256102383,50.67,77092.41,0.0,-1.0,0.0,0.0]
[1779256103316,50.67,77092.41,0.0,-1.0,0.0,0.0]
[1779256103518,50.67,77092.41,0.0,-1.0,0.0,0.0]
[1779256103894,50.67,77093.29,0.0,-1.0,0.0,0.0]
[1779256105404,50.67,77092.34,0.0,-1.0,0.0,0.0]
[1779256106386,50.67,77092.34,0.0,-1.0,0.0,0.0]
[1779256106479,50.67,77092.34,0.0,-1.0,0.0,0.0]
[1779256106483,50.67,77093.14,0.0,-1.0,0.0,0.0]
[1779256111446,50.67,77093.42,0.0,-1.0,0.0,0.0]
[1779256116481,50.67,77092.96,0.0,-1.0,0.0,0.0]
[1779256119645,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256119771,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256119845,50.67,77093.75,0.0,-1.0,0.0,0.0]
[1779256123019,50.67,77093.29,0.0,-1.0,0.0,0.0]
[1779256123120,50.67,77094.07,0.0,-1.0,0.0,0.0]
[1779256126714,50.67,77094.0,0.0,-1.0,0.0,0.0]
[1779256126769,50.67,77094.0,0.0,-1.0,0.0,0.0]
[1779256126855,50.67,77093.12,0.0,-1.0,0.0,0.0]
[1779256127568,50.67,77093.12,0.0,-1.0,0.0,0.0]
[1779256127770,50.67,77093.12,0.0,-1.0,0.0,0.0]
[1779256127807,50.67,77092.13,0.0,-1.0,0.0,0.0]
[1779256129572,50.67,77093.12,0.0,-1.0,0.0,0.0]
[1779256132927,50.67,77092.95,0.0,-1.0,0.0,0.0]
[1779256134894,50.67,77092.83,0.0,-1.0,0.0,0.0]
[1779256135000,50.67,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,50.67,77092.83,0.0,-1.0,0.0,0.0]
[1779256135100,50.67,77092.78,0.0,-1.0,0.0,0.0]
[1779256136624,50.67,77089.98,0.0,-1.0,0.0,0.0]
[1779256138639,50.67,77091.28,0.0,-1.0,0.0,0.0]
[1779256141660,50.67,77091.93,0.0,-1.0,0.0,0.0]
[1779256142891,50.67,77091.93,0.0,-1.0,0.0,0.0]
[1779256142982,50.67,77091.93,0.0,-1.0,0.0,0.0]
[1779256143022,50.67,77091.93,0.0,-1.0,0.0,0.0]
[1779256143120,50.67,77092.82,0.0,-1.0,0.0,0.0]
[1779256146465,50.67,77093.16,0.0,-1.0,0.0,0.0]
[1779256146524,50.67,77093.16,0.0,-1.0,0.0,0.0]
[1779256146550,50.67,77093.16,0.0,-1.0,0.0,0.0]
[1779256146769,50.67,77093.16,0.0,-1.0,0.0,0.0]
[1779256146870,50.67,77095.44,0.0,-1.0,0.0,0.0]
[1779256149716,50.67,77094.67,0.0,-1.0,0.0,0.0]
[1779256154752,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256155865,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256155976,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256156022,50.67,77092.98,0.0,-1.0,0.0,0.0]
[1779256156076,50.67,77091.95,0.0,-1.0,0.0,0.0]
[1779256159205,50.67,77091.57,0.0,-1.0,0.0,0.0]
[1779256162714,50.67,77091.99,0.0,-1.0,0.0,0.0]
[1779256162772,50.67,77091.99,0.0,-1.0,0.0,0.0]
[1779256162809,50.67,77091.99,0.0,-1.0,0.0,0.0]
[1779256163020,50.67,77091.99,0.0,-1.0,0.0,0.0]
[1779256163033,50.67,77094.73,0.0,-1.0,0.0,0.0]
[1779256163815,50.67,77094.09,0.0,-1.0,0.0,0.0]
[1779256168850,50.67,77094.22,0.0,-1.0,0.0,0.0]
[1779256170422,50.67,77094.18,0.0,-1.0,0.0,0.0]
[1779256170511,50.67,77094.18,0.0,-1.0,0.0,0.0]
[1779256170522,50.67,77094.18,0.0,-1.0,0.0,0.0]
[1779256170865,50.67,77094.19,0.0,-1.0,0.0,0.0]
[1779256171951,50.67,77094.18,0.0,-1.0,0.0,0.0]
[1779256177913,50.67,77094.39,0.0,-1.0,0.0,0.0]
[1779256179981,50.67,77094.53,0.0,-1.0,0.0,0.0]
[1779256180021,50.67,77094.53,0.0,-1.0,0.0,0.0]
[1779256180069,50.67,77094.53,0.0,-1.0,0.0,0.0]
[1779256180122,50.67,77095.16,0.0,-1.0,0.0,0.0]
[1779256180270,50.67,77095.16,0.0,-1.0,0.0,0.0]
[1779256182209,50.67,77095.23,0.0,-1.0,0.0,0.0]
[1779256181942,50.67,77096.2,0.0,-1.0,0.0,0.0]
[1779256182949,50.67,77097.34,0.0,-1.0,0.0,0.0]
[1779256187984,50.67,77097.2,0.0,-1.0,0.0,0.0]
[1779256192015,50.67,77095.02,0.0,-1.0,0.0,0.0]
[1779256192409,50.67,77095.02,0.0,-1.0,0.0,0.0]
[1779256192508,50.67,77095.02,0.0,-1.0,0.0,0.0]
[1779256192523,50.67,77095.02,0.0,-1.0,0.0,0.0]
[1779256193059,50.67,77096.22,0.0,-1.0,0.0,0.0]
[1779256194041,50.67,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,50.67,77107.8,0.0,-1.0,0.0,0.0]
[1779256198754,50.67,77107.84,0.0,-1.0,0.0,0.0]
[1779256198756,50.67,77107.84,0.0,-1.0,0.0,0.0]
[1779256198770,50.67,77107.84,0.0,-1.0,0.0,0.0]
[1779256199085,50.67,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,50.67,77111.12,0.0,-1.0,0.0,0.0]
[1779256203116,50.67,77111.73,0.0,-1.0,0.0,0.0]
[1779256204122,50.67,77118.69,0.0,-1.0,0.0,0.0]
[1779256205129,50.67,77119.32,0.0,-1.0,0.0,0.0]
[1779256205468,50.67,77119.32,0.0,-1.0,0.0,0.0]
[1779256205520,50.67,77119.32,0.0,-1.0,0.0,0.0]
[1779256206136,50.67,77118.79,0.0,-1.0,0.0,0.0]
[1779256209159,50.67,77120.16,0.0,-1.0,0.0,0.0]
[1779256213282,50.67,77120.63,0.0,-1.0,0.0,0.0]
[1779256213518,50.67,77120.88,0.0,-1.0,0.0,0.0]
[1779256214323,50.67,77120.81,0.0,-1.0,0.0,0.0]
[1779256214521,50.67,77120.81,0.0,-1.0,0.0,0.0]
[1779256215201,50.67,77120.89,0.0,-1.0,0.0,0.0]
[1779256220236,50.67,77120.82,0.0,-1.0,0.0,0.0]
[1779256222249,50.67,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,50.67,77125.42,0.0,-1.0,0.0,0.0]
[1779256224425,50.67,77125.45,0.0,-1.0,0.0,0.0]
[1779256224519,50.67,77125.45,0.0,-1.0,0.0,0.0]
[1779256227285,50.67,77126.27,0.0,-1.0,0.0,0.0]
[1779256231936,50.67,77126.3,0.0,-1.0,0.0,0.0]
[1779256233327,50.67,77128.31,0.0,-1.0,0.0,0.0]
[1779256234643,50.67,77128.31,0.0,-1.0,0.0,0.0]
[1779256234650,50.67,77128.31,0.0,-1.0,0.0,0.0]
[1779256234772,50.67,77128.31,0.0,-1.0,0.0,0.0]
[1779256234870,50.67,77128.8,0.0,-1.0,0.0,0.0]
[1779256235341,50.67,77129.94,0.0,-1.0,0.0,0.0]
[1779256236348,50.67,77130.54,0.0,-1.0,0.0,0.0]
[1779256237355,50.67,77131.38,0.0,-1.0,0.0,0.0]
[1779256238361,50.67,77132.11,0.0,-1.0,0.0,0.0]
[1779256240232,50.67,77132.11,0.0,-1.0,0.0,0.0]
[1779256240270,50.67,77132.11,0.0,-1.0,0.0,0.0]
[1779256239370,50.67,77135.58,0.0,-1.0,0.0,0.0]
[1779256240377,50.67,77135.53,0.0,-1.0,0.0,0.0]
[1779256241384,50.67,77134.92,0.0,-1.0,0.0,0.0]
[1779256242460,50.67,77134.92,0.0,-1.0,0.0,0.0]
[1779256248433,50.67,77134.69,0.0,-1.0,0.0,0.0]
[1779256249440,50.67,77133.41,0.0,-1.0,0.0,0.0]
[1779256251559,50.67,77132.84,0.0,-1.0,0.0,0.0]
[1779256251604,50.67,77132.84,0.0,-1.0,0.0,0.0]
[1779256251772,50.67,77132.84,0.0,-1.0,0.0,0.0]
[1779256251870,50.67,77132.75,0.0,-1.0,0.0,0.0]
[1779256253468,50.67,77133.98,0.0,-1.0,0.0,0.0]
[1779256255731,50.67,77133.97,0.0,-1.0,0.0,0.0]
[1779256255773,50.67,77133.97,0.0,-1.0,0.0,0.0]
[1779256255786,50.67,77129.62,0.0,-1.0,0.0,0.0]
[1779256258503,50.67,77128.01,0.0,-1.0,0.0,0.0]
[1779256259568,50.67,77128.01,0.0,-1.0,0.0,0.0]
[1779256259774,50.67,77128.01,0.0,-1.0,0.0,0.0]
[1779256260479,50.67,77127.88,0.0,-1.0,0.0,0.0]
[1779256260520,50.67,77127.88,0.0,-1.0,0.0,0.0]
[1779256260621,50.67,77127.12,0.0,-1.0,0.0,0.0]
[1779256262188,50.67,77125.7,0.0,-1.0,0.0,0.0]
[1779256262531,50.67,77123.2,0.0,-1.0,0.0,0.0]
[1779256263900,50.67,77123.2,0.0,-1.0,0.0,0.0]
[1779256264021,50.67,77123.2,0.0,-1.0,0.0,0.0]
[1779256264058,50.67,77121.87,0.0,-1.0,0.0,0.0]
[1779256266559,50.67,77120.78,0.0,-1.0,0.0,0.0]
[1779256268731,50.67,77120.81,0.0,-1.0,0.0,0.0]
[1779256268771,50.67,77120.81,0.0,-1.0,0.0,0.0]
[1779256268787,50.67,77121.05,0.0,-1.0,0.0,0.0]
[1779256270420,50.67,77120.73,0.0,-1.0,0.0,0.0]
[1779256270522,50.67,77120.73,0.0,-1.0,0.0,0.0]
[1779256270587,50.67,77119.83,0.0,-1.0,0.0,0.0]
[1779256271594,50.67,77117.24,0.0,-1.0,0.0,0.0]
[1779256272979,50.67,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,50.67,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,50.67,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,50.67,77111.56,0.0,-1.0,0.0,0.0]
[1779256283391,50.67,77111.56,0.0,-1.0,0.0,0.0]
[1779256283456,50.67,77111.56,0.0,-1.0,0.0,0.0]
[1779256283522,50.67,77111.56,0.0,-1.0,0.0,0.0]
[1779256283682,50.67,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,50.67,77115.77,0.0,-1.0,0.0,0.0]
[1779256289719,50.67,77116.1,0.0,-1.0,0.0,0.0]
[1779256290987,50.67,77116.1,0.0,-1.0,0.0,0.0]
[1779256291030,50.67,77116.1,0.0,-1.0,0.0,0.0]
[1779256291035,50.67,77116.1,0.0,-1.0,0.0,0.0]
[1779256291271,50.67,77116.1,0.0,-1.0,0.0,0.0]
[1779256291276,50.67,77117.29,0.0,-1.0,0.0,0.0]
[1779256292462,50.67,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,50.67,77117.88,0.0,-1.0,0.0,0.0]
[1779256298783,50.67,77117.42,0.0,-1.0,0.0,0.0]
[1779256303218,50.67,77117.38,0.0,-1.0,0.0,0.0]
[1779256303267,50.67,77117.38,0.0,-1.0,0.0,0.0]
[1779256303271,50.67,77117.38,0.0,-1.0,0.0,0.0]
[1779256303368,50.67,77116.68,0.0,-1.0,0.0,0.0]
[1779256303522,50.67,77116.68,0.0,-1.0,0.0,0.0]
[1779256306839,50.67,77117.76,0.0,-1.0,0.0,0.0]
[1779256307548,50.67,77117.76,0.0,-1.0,0.0,0.0]
[1779256307592,50.67,77117.76,0.0,-1.0,0.0,0.0]
[1779256307775,50.67,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,50.67,77118.31,0.0,-1.0,0.0,0.0]
[1779256313579,50.67,77118.23,0.0,-1.0,0.0,0.0]
[1779256314025,50.67,77118.23,0.0,-1.0,0.0,0.0]
[1779256314114,50.67,77118.23,0.0,-1.0,0.0,0.0]
[1779256314276,50.67,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,50.67,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,50.67,77117.07,0.0,-1.0,0.0,0.0]
[1779256320828,50.67,77116.99,0.0,-1.0,0.0,0.0]
[1779256320920,50.67,77116.99,0.0,-1.0,0.0,0.0]
[1779256321021,50.67,77116.99,0.0,-1.0,0.0,0.0]
[1779256321063,50.67,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,50.67,77113.3,0.0,-1.0,0.0,0.0]
[1779256323405,50.67,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,50.67,77107.01,0.0,-1.0,0.0,0.0]
[1779256323520,50.67,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,50.67,77104.26,0.0,-1.0,0.0,0.0]
[1779256324450,50.67,77104.26,0.0,-1.0,0.0,0.0]
[1779256324522,50.67,77104.26,0.0,-1.0,0.0,0.0]
[1779256324965,50.67,77103.77,0.0,-1.0,0.0,0.0]
[1779256328993,50.67,77102.64,0.0,-1.0,0.0,0.0]
[1779256330931,50.67,77102.55,0.0,-1.0,0.0,0.0]
[1779256331023,50.67,77102.55,0.0,-1.0,0.0,0.0]
[1779256333021,50.67,77103.75,0.0,-1.0,0.0,0.0]
[1779256333843,50.67,77103.75,0.0,-1.0,0.0,0.0]
[1779256334022,50.67,77103.75,0.0,-1.0,0.0,0.0]
[1779256334028,50.67,77103.65,0.0,-1.0,0.0,0.0]
[1779256335872,50.67,77103.76,0.0,-1.0,0.0,0.0]
[1779256336020,50.67,77103.76,0.0,-1.0,0.0,0.0]
[1779256336042,50.67,77103.15,0.0,-1.0,0.0,0.0]
[1779256342086,50.67,77103.6,0.0,-1.0,0.0,0.0]
[1779256344007,50.67,77103.64,0.0,-1.0,0.0,0.0]
[1779256344019,50.67,77103.64,0.0,-1.0,0.0,0.0]
[1779256344076,50.67,77103.64,0.0,-1.0,0.0,0.0]
[1779256344274,50.67,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,50.67,77106.16,0.0,-1.0,0.0,0.0]
[1779256347122,50.67,77110.27,0.0,-1.0,0.0,0.0]
[1779256348129,50.67,77111.79,0.0,-1.0,0.0,0.0]
[1779256350143,50.67,77112.92,0.0,-1.0,0.0,0.0]
[1779256351150,50.67,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,50.67,77113.79,0.0,-1.0,0.0,0.0]
[1779256353056,50.67,77113.79,0.0,-1.0,0.0,0.0]
[1779256353111,50.67,77113.79,0.0,-1.0,0.0,0.0]
[1779256353273,50.67,77113.79,0.0,-1.0,0.0,0.0]
[1779256353319,50.67,77115.66,0.0,-1.0,0.0,0.0]
[1779256355178,50.67,77116.67,0.0,-1.0,0.0,0.0]
[1779256357192,50.67,77117.34,0.0,-1.0,0.0,0.0]
[1779256357944,50.67,77117.34,0.0,-1.0,0.0,0.0]
[1779256358027,50.67,77117.34,0.0,-1.0,0.0,0.0]
[1779256358272,50.67,77117.34,0.0,-1.0,0.0,0.0]
[1779256358302,50.67,77119.18,0.0,-1.0,0.0,0.0]
[1779256363697,50.67,77119.47,0.0,-1.0,0.0,0.0]
[1779256364383,50.67,77119.47,0.0,-1.0,0.0,0.0]
[1779256364442,50.67,77119.18,0.0,-1.0,0.0,0.0]
[1779256364521,50.67,77119.18,0.0,-1.0,0.0,0.0]
[1779256365248,50.67,77119.22,0.0,-1.0,0.0,0.0]
[1779256368444,50.67,77119.22,0.0,-1.0,0.0,0.0]
[1779256368522,50.67,77118.86,0.0,-1.0,0.0,0.0]
[1779256369276,50.67,77120.12,0.0,-1.0,0.0,0.0]
[1779256370283,50.67,77120.63,0.0,-1.0,0.0,0.0]
[1779256371290,50.67,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,50.67,77132.28,0.0,-1.0,0.0,0.0]
[1779256372794,50.67,77132.28,0.0,-1.0,0.0,0.0]
[1779256372799,50.67,77132.28,0.0,-1.0,0.0,0.0]
[1779256373022,50.67,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,50.67,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,50.67,77142.5,0.0,-1.0,0.0,0.0]
[1779256379328,50.67,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,50.67,77142.75,0.0,-1.0,0.0,0.0]
[1779256379520,50.67,77142.75,0.0,-1.0,0.0,0.0]
[1779256381360,50.67,77142.82,0.0,-1.0,0.0,0.0]
[1779256382367,50.67,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,50.67,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,50.67,77147.86,0.0,-1.0,0.0,0.0]
[1779256390127,50.67,77147.86,0.0,-1.0,0.0,0.0]
[1779256390270,50.67,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,50.67,77149.82,0.0,-1.0,0.0,0.0]
[1779256395459,50.67,77149.71,0.0,-1.0,0.0,0.0]
[1779256397472,50.67,77143.64,0.0,-1.0,0.0,0.0]
[1779256397632,50.67,77143.64,0.0,-1.0,0.0,0.0]
[1779256397684,50.67,77143.64,0.0,-1.0,0.0,0.0]
[1779256397770,50.67,77143.64,0.0,-1.0,0.0,0.0]
[1779256398480,50.67,77143.13,0.0,-1.0,0.0,0.0]
[1779256401429,50.67,77143.14,0.0,-1.0,0.0,0.0]
[1779256402472,50.67,77143.48,0.0,-1.0,0.0,0.0]
[1779256402521,50.67,77143.37,0.0,-1.0,0.0,0.0]
[1779256402539,50.67,77143.37,0.0,-1.0,0.0,0.0]
[1779256402773,50.67,77143.37,0.0,-1.0,0.0,0.0]
[1779256402845,50.67,77144.05,0.0,-1.0,0.0,0.0]
[1779256404522,50.67,77142.92,0.0,-1.0,0.0,0.0]
[1779256407308,50.67,77143.12,0.0,-1.0,0.0,0.0]
[1779256407419,50.67,77143.12,0.0,-1.0,0.0,0.0]
[1779256407463,50.67,77142.92,0.0,-1.0,0.0,0.0]
[1779256407522,50.67,77142.92,0.0,-1.0,0.0,0.0]
[1779256407543,50.67,77139.54,0.0,-1.0,0.0,0.0]
[1779256409304,50.67,77139.13,0.0,-1.0,0.0,0.0]
[1779256411571,50.67,77140.51,0.0,-1.0,0.0,0.0]
[1779256413345,50.67,77140.51,0.0,-1.0,0.0,0.0]
[1779256413391,50.67,77140.51,0.0,-1.0,0.0,0.0]
[1779256413493,50.67,77141.77,0.0,-1.0,0.0,0.0]
[1779256413521,50.67,77141.77,0.0,-1.0,0.0,0.0]
[1779256413585,50.67,77141.33,0.0,-1.0,0.0,0.0]
[1779256415464,50.67,77140.55,0.0,-1.0,0.0,0.0]
[1779256415599,50.67,77141.17,0.0,-1.0,0.0,0.0]
[1779256416606,50.67,77138.62,0.0,-1.0,0.0,0.0]
[1779256421641,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779256422787,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779256422929,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779256422990,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779256423020,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779256423091,50.67,77137.9,0.0,-1.0,0.0,0.0]
[1779256424663,50.67,77137.52,0.0,-1.0,0.0,0.0]
[1779256426678,50.67,77136.87,0.0,-1.0,0.0,0.0]
[1779256429775,50.67,77136.97,0.0,-1.0,0.0,0.0]
[1779256429929,50.67,77136.97,0.0,-1.0,0.0,0.0]
[1779256430020,50.67,77136.97,0.0,-1.0,0.0,0.0]
[1779256430120,50.67,77134.35,0.0,-1.0,0.0,0.0]
[1779256430706,50.67,77131.59,0.0,-1.0,0.0,0.0]
[1779256432720,50.67,77129.79,0.0,-1.0,0.0,0.0]
[1779256433727,50.67,77128.57,0.0,-1.0,0.0,0.0]
[1779256435741,50.67,77128.19,0.0,-1.0,0.0,0.0]
[1779256440835,50.67,77128.14,0.0,-1.0,0.0,0.0]
[1779256441020,50.67,77128.14,0.0,-1.0,0.0,0.0]
[1779256446475,50.67,77128.3,0.0,-1.0,0.0,0.0]
[1779256448003,50.67,77128.72,0.0,-1.0,0.0,0.0]
[1779256448263,50.67,77128.72,0.0,-1.0,0.0,0.0]
[1779256448269,50.67,77128.72,0.0,-1.0,0.0,0.0]
[1779256449839,50.67,77129.46,0.0,-1.0,0.0,0.0]
[1779256454874,50.67,77132.49,0.0,-1.0,0.0,0.0]
[1779256455881,50.67,77135.45,0.0,-1.0,0.0,0.0]
[1779256456888,50.67,77137.17,0.0,-1.0,0.0,0.0]
[1779256459020,50.67,77137.17,0.0,-1.0,0.0,0.0]
[1779256459909,50.67,77137.77,0.0,-1.0,0.0,0.0]
[1779256461923,50.67,77138.54,0.0,-1.0,0.0,0.0]
[1779256463936,50.67,77137.46,0.0,-1.0,0.0,0.0]
[1779256464943,50.67,77132.48,0.0,-1.0,0.0,0.0]
[1779256465951,50.67,77130.13,0.0,-1.0,0.0,0.0]
[1779256467965,50.67,77130.7,0.0,-1.0,0.0,0.0]
[1779256469979,50.67,77130.32,0.0,-1.0,0.0,0.0]
[1779256470568,50.67,77130.32,0.0,-1.0,0.0,0.0]
[1779256470772,50.67,77130.32,0.0,-1.0,0.0,0.0]
[1779256471994,50.67,77129.95,0.0,-1.0,0.0,0.0]
[1779256473001,50.67,77128.81,0.0,-1.0,0.0,0.0]
[1779256476805,50.67,77128.63,0.0,-1.0,0.0,0.0]
[1779256477021,50.67,77128.63,0.0,-1.0,0.0,0.0]
[1779256477271,50.67,77127.4,0.0,-1.0,0.0,0.0]
[1779256478441,50.67,77126.91,0.0,-1.0,0.0,0.0]
[1779256483073,50.67,77126.52,0.0,-1.0,0.0,0.0]
[1779256488107,50.67,77126.07,0.0,-1.0,0.0,0.0]
[1779256493143,50.67,77126.11,0.0,-1.0,0.0,0.0]
[1779256498178,50.67,77126.42,0.0,-1.0,0.0,0.0]
[1779256502206,50.67,77126.77,0.0,-1.0,0.0,0.0]
[1779256505396,50.67,77127.29,0.0,-1.0,0.0,0.0]
[1779256506234,50.67,77129.15,0.0,-1.0,0.0,0.0]
[1779256507241,50.67,77129.91,0.0,-1.0,0.0,0.0]
[1779256508248,50.67,77129.17,0.0,-1.0,0.0,0.0]
[1779256509019,50.67,77129.17,0.0,-1.0,0.0,0.0]
[1779256512276,50.67,77128.67,0.0,-1.0,0.0,0.0]
[1779256517311,50.67,77128.72,0.0,-1.0,0.0,0.0]
[1779256521340,50.67,77129.16,0.0,-1.0,0.0,0.0]
[1779256522486,50.67,77129.16,0.0,-1.0,0.0,0.0]
[1779256522519,50.67,77129.16,0.0,-1.0,0.0,0.0]
[1779256528387,50.67,77129.88,0.0,-1.0,0.0,0.0]
[1779256531448,50.67,77129.95,0.0,-1.0,0.0,0.0]
[1779256531520,50.67,77129.95,0.0,-1.0,0.0,0.0]
[1779256531548,50.67,77129.95,0.0,-1.0,0.0,0.0]
[1779256534430,50.67,77128.85,0.0,-1.0,0.0,0.0]
[1779256536444,50.67,77128.22,0.0,-1.0,0.0,0.0]
[1779256537451,50.67,77128.71,0.0,-1.0,0.0,0.0]
[1779256542574,50.67,77128.83,0.0,-1.0,0.0,0.0]
[1779256542486,50.67,77127.76,0.0,-1.0,0.0,0.0]
[1779256542769,50.67,77127.76,0.0,-1.0,0.0,0.0]
[1779256547521,50.67,77127.34,0.0,-1.0,0.0,0.0]
[1779256549109,50.67,77127.62,0.0,-1.0,0.0,0.0]
[1779256549272,50.67,77127.62,0.0,-1.0,0.0,0.0]
[1779256551549,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779256552557,50.67,77118.48,0.0,-1.0,0.0,0.0]
[1779256552971,50.67,77118.48,0.0,-1.0,0.0,0.0]
[1779256553021,50.67,77118.48,0.0,-1.0,0.0,0.0]
[1779256553564,50.67,77114.89,0.0,-1.0,0.0,0.0]
[1779256554571,50.67,77114.27,0.0,-1.0,0.0,0.0]
[1779256555578,50.67,77113.66,0.0,-1.0,0.0,0.0]
[1779256558599,50.67,77115.47,0.0,-1.0,0.0,0.0]
[1779256559606,50.67,77115.96,0.0,-1.0,0.0,0.0]
[1779256560263,50.67,77115.96,0.0,-1.0,0.0,0.0]
[1779256560274,50.67,77115.96,0.0,-1.0,0.0,0.0]
[1779256560613,50.67,77116.67,0.0,-1.0,0.0,0.0]
[1779256566476,50.67,77116.42,0.0,-1.0,0.0,0.0]
[1779256567019,50.67,77116.42,0.0,-1.0,0.0,0.0]
[1779256567120,50.67,77115.19,0.0,-1.0,0.0,0.0]
[1779256568003,50.67,77115.19,0.0,-1.0,0.0,0.0]
[1779256568020,50.67,77115.19,0.0,-1.0,0.0,0.0]
[1779256569025,50.67,77115.01,0.0,-1.0,0.0,0.0]
[1779256569127,50.67,77114.87,0.0,-1.0,0.0,0.0]
[1779256572109,50.67,77114.76,0.0,-1.0,0.0,0.0]
[1779256572887,50.67,77114.46,0.0,-1.0,0.0,0.0]
[1779256573028,50.67,77114.46,0.0,-1.0,0.0,0.0]
[1779256573125,50.67,77113.85,0.0,-1.0,0.0,0.0]
[1779256578357,50.67,77113.92,0.0,-1.0,0.0,0.0]
[1779256578524,50.67,77113.92,0.0,-1.0,0.0,0.0]
[1779256578526,50.67,77114.18,0.0,-1.0,0.0,0.0]
[1779256579175,50.67,77114.18,0.0,-1.0,0.0,0.0]
[1779256579271,50.67,77114.18,0.0,-1.0,0.0,0.0]
[1779256579371,50.67,77114.82,0.0,-1.0,0.0,0.0]
[1779256580754,50.67,77115.6,0.0,-1.0,0.0,0.0]
[1779256581761,50.67,77118.46,0.0,-1.0,0.0,0.0]
[1779256582768,50.67,77120.02,0.0,-1.0,0.0,0.0]
[1779256586233,50.67,77119.88,0.0,-1.0,0.0,0.0]
[1779256586271,50.67,77119.88,0.0,-1.0,0.0,0.0]
[1779256586335,50.67,77120.65,0.0,-1.0,0.0,0.0]
[1779256588561,50.67,77120.53,0.0,-1.0,0.0,0.0]
[1779256588568,50.67,77122.42,0.0,-1.0,0.0,0.0]
[1779256588773,50.67,77122.42,0.0,-1.0,0.0,0.0]
[1779256589022,50.67,77122.42,0.0,-1.0,0.0,0.0]
[1779256589102,50.67,77124.17,0.0,-1.0,0.0,0.0]
[1779256594852,50.67,77125.7,0.0,-1.0,0.0,0.0]
[1779256595853,50.67,77125.7,0.0,-1.0,0.0,0.0]
[1779256596025,50.67,77125.7,0.0,-1.0,0.0,0.0]
[1779256602543,50.67,77126.46,0.0,-1.0,0.0,0.0]
[1779256602770,50.67,77126.23,0.0,-1.0,0.0,0.0]
[1779256608189,50.67,77125.88,0.0,-1.0,0.0,0.0]
[1779256608272,50.67,77125.88,0.0,-1.0,0.0,0.0]
[1779256608660,50.67,77125.88,0.0,-1.0,0.0,0.0]
[1779256608770,50.67,77125.87,0.0,-1.0,0.0,0.0]
[1779256613985,50.67,77123.18,0.0,-1.0,0.0,0.0]
[1779256615993,50.67,77121.84,0.0,-1.0,0.0,0.0]
[1779256616020,50.67,77121.84,0.0,-1.0,0.0,0.0]
[1779256620135,50.67,77120.21,0.0,-1.0,0.0,0.0]
[1779256620207,50.67,77120.21,0.0,-1.0,0.0,0.0]
[1779256620270,50.67,77120.21,0.0,-1.0,0.0,0.0]
[1779256626071,50.67,77115.62,0.0,-1.0,0.0,0.0]
[1779256627997,50.67,77114.89,0.0,-1.0,0.0,0.0]
[1779256628020,50.67,77114.89,0.0,-1.0,0.0,0.0]
[1779256628216,50.67,77114.89,0.0,-1.0,0.0,0.0]
[1779256628272,50.67,77114.89,0.0,-1.0,0.0,0.0]
[1779256634130,50.67,77111.93,0.0,-1.0,0.0,0.0]
[1779256640172,50.67,77111.95,0.0,-1.0,0.0,0.0]
[1779256641564,50.67,77111.95,0.0,-1.0,0.0,0.0]
[1779256641769,50.67,77111.95,0.0,-1.0,0.0,0.0]
[1779256644808,50.67,77111.75,0.0,-1.0,0.0,0.0]
[1779256645023,50.67,77111.75,0.0,-1.0,0.0,0.0]
[1779256645208,50.67,77111.63,0.0,-1.0,0.0,0.0]
[1779256647418,50.67,77111.63,0.0,-1.0,0.0,0.0]
[1779256647520,50.67,77111.63,0.0,-1.0,0.0,0.0]
[1779256650444,50.67,77112.17,0.0,-1.0,0.0,0.0]
[1779256650521,50.67,77112.17,0.0,-1.0,0.0,0.0]
[1779256650709,50.67,77112.17,0.0,-1.0,0.0,0.0]
[1779256650589,50.67,77118.97,0.0,-1.0,0.0,0.0]
[1779256650770,50.67,77118.97,0.0,-1.0,0.0,0.0]
[1779256651251,50.67,77119.87,0.0,-1.0,0.0,0.0]
[1779256653599,50.67,77119.87,0.0,-1.0,0.0,0.0]
[1779256653696,50.67,77116.77,0.0,-1.0,0.0,0.0]
[1779256653771,50.67,77116.77,0.0,-1.0,0.0,0.0]
[1779256654271,50.67,77112.84,0.0,-1.0,0.0,0.0]
[1779256659307,50.67,77113.44,0.0,-1.0,0.0,0.0]
[1779256661320,50.67,77115.83,0.0,-1.0,0.0,0.0]
[1779256662328,50.67,77116.6,0.0,-1.0,0.0,0.0]
[1779256663368,50.67,77115.48,0.0,-1.0,0.0,0.0]
[1779256664110,50.67,77115.48,0.0,-1.0,0.0,0.0]
[1779256664277,50.67,77115.48,0.0,-1.0,0.0,0.0]
[1779256664499,50.67,77115.48,0.0,-1.0,0.0,0.0]
[1779256664520,50.67,77115.48,0.0,-1.0,0.0,0.0]
[1779256664546,50.67,77115.42,0.0,-1.0,0.0,0.0]
[1779256666356,50.67,77114.16,0.0,-1.0,0.0,0.0]
[1779256670138,50.67,77114.21,0.0,-1.0,0.0,0.0]
[1779256670271,50.67,77114.21,0.0,-1.0,0.0,0.0]
[1779256670384,50.67,77120.7,0.0,-1.0,0.0,0.0]
[1779256673505,50.67,77121.11,0.0,-1.0,0.0,0.0]
[1779256678440,50.67,77120.34,0.0,-1.0,0.0,0.0]
[1779256679188,50.67,77120.34,0.0,-1.0,0.0,0.0]
[1779256679271,50.67,77120.34,0.0,-1.0,0.0,0.0]
[1779256679560,50.67,77120.34,0.0,-1.0,0.0,0.0]
[1779256679657,50.67,77120.7,0.0,-1.0,0.0,0.0]
[1779256679771,50.67,77120.7,0.0,-1.0,0.0,0.0]
[1779256686050,50.67,77120.47,0.0,-1.0,0.0,0.0]
[1779256691224,50.67,77120.69,0.0,-1.0,0.0,0.0]
[1779256691270,50.67,77120.69,0.0,-1.0,0.0,0.0]
[1779256691531,50.67,77119.84,0.0,-1.0,0.0,0.0]
[1779256697573,50.67,77119.74,0.0,-1.0,0.0,0.0]
[1779256700595,50.67,77120.42,0.0,-1.0,0.0,0.0]
[1779256705630,50.67,77119.66,0.0,-1.0,0.0,0.0]
[1779256707446,50.67,77119.54,0.0,-1.0,0.0,0.0]
[1779256707519,50.67,77119.54,0.0,-1.0,0.0,0.0]
[1779256711672,50.67,77118.89,0.0,-1.0,0.0,0.0]
[1779256713723,50.67,77118.59,0.0,-1.0,0.0,0.0]
[1779256713771,50.67,77118.59,0.0,-1.0,0.0,0.0]
[1779256713824,50.67,77118.8,0.0,-1.0,0.0,0.0]
[1779256715019,50.67,77118.8,0.0,-1.0,0.0,0.0]
[1779256719730,50.67,77115.76,0.0,-1.0,0.0,0.0]
[1779256720284,50.67,77115.76,0.0,-1.0,0.0,0.0]
[1779256720540,50.67,77115.76,0.0,-1.0,0.0,0.0]
[1779256720648,50.67,77115.76,0.0,-1.0,0.0,0.0]
[1779256720774,50.67,77115.76,0.0,-1.0,0.0,0.0]
[1779256720737,50.67,77112.72,0.0,-1.0,0.0,0.0]
[1779256720981,50.67,77112.72,0.0,-1.0,0.0,0.0]
[1779256721019,50.67,77112.72,0.0,-1.0,0.0,0.0]
[1779256726779,50.67,77112.76,0.0,-1.0,0.0,0.0]
[1779256727786,50.67,77114.23,0.0,-1.0,0.0,0.0]
[1779256728737,50.67,77114.23,0.0,-1.0,0.0,0.0]
[1779256728771,50.67,77114.23,0.0,-1.0,0.0,0.0]
[1779256728793,50.67,77112.56,0.0,-1.0,0.0,0.0]
[1779256729000,50.67,77112.56,0.0,-1.0,0.0,0.0]
[1779256729020,50.67,77112.56,0.0,-1.0,0.0,0.0]
[1779256729800,50.67,77112.19,0.0,-1.0,0.0,0.0]
[1779256735382,50.67,77112.4,0.0,-1.0,0.0,0.0]
[1779256735520,50.67,77112.4,0.0,-1.0,0.0,0.0]
[1779256741373,50.67,77111.85,0.0,-1.0,0.0,0.0]
[1779256746919,50.67,77112.11,0.0,-1.0,0.0,0.0]
[1779256749738,50.67,77112.11,0.0,-1.0,0.0,0.0]
[1779256749769,50.67,77112.11,0.0,-1.0,0.0,0.0]
[1779256757019,50.67,77112.01,0.0,-1.0,0.0,0.0]
[1779256760498,50.67,77112.0,0.0,-1.0,0.0,0.0]
[1779256760521,50.67,77112.0,0.0,-1.0,0.0,0.0]
[1779256760622,50.67,77112.05,0.0,-1.0,0.0,0.0]
[1779256763796,50.67,77112.09,0.0,-1.0,0.0,0.0]
[1779256764019,50.67,77112.09,0.0,-1.0,0.0,0.0]
[1779256765050,50.67,77113.16,0.0,-1.0,0.0,0.0]
[1779256767532,50.67,77112.71,0.0,-1.0,0.0,0.0]
[1779256767764,50.67,77112.71,0.0,-1.0,0.0,0.0]
[1779256767771,50.67,77112.71,0.0,-1.0,0.0,0.0]
[1779256768801,50.67,77119.27,0.0,-1.0,0.0,0.0]
[1779256769078,50.67,77121.55,0.0,-1.0,0.0,0.0]
[1779256771033,50.67,77122.12,0.0,-1.0,0.0,0.0]
[1779256771270,50.67,77122.12,0.0,-1.0,0.0,0.0]
[1779256771371,50.67,77123.17,0.0,-1.0,0.0,0.0]
[1779256772719,50.67,77123.17,0.0,-1.0,0.0,0.0]
[1779256772770,50.67,77123.17,0.0,-1.0,0.0,0.0]
[1779256772771,50.67,77125.03,0.0,-1.0,0.0,0.0]
[1779256773106,50.67,77128.25,0.0,-1.0,0.0,0.0]
[1779256774113,50.67,77129.63,0.0,-1.0,0.0,0.0]
[1779256776376,50.67,77129.34,0.0,-1.0,0.0,0.0]
[1779256776519,50.67,77129.34,0.0,-1.0,0.0,0.0]
[1779256776730,50.67,77129.34,0.0,-1.0,0.0,0.0]
[1779256776770,50.67,77129.34,0.0,-1.0,0.0,0.0]
[1779256776744,50.67,77129.67,0.0,-1.0,0.0,0.0]
[1779256780155,50.67,77132.16,0.0,-1.0,0.0,0.0]
[1779256782169,50.67,77133.73,0.0,-1.0,0.0,0.0]
[1779256783232,50.67,77134.43,0.0,-1.0,0.0,0.0]
[1779256784108,50.67,77134.43,0.0,-1.0,0.0,0.0]
[1779256784273,50.67,77134.43,0.0,-1.0,0.0,0.0]
[1779256784372,50.67,77134.51,0.0,-1.0,0.0,0.0]
[1779256790225,50.67,77133.97,0.0,-1.0,0.0,0.0]
[1779256793120,50.67,77133.97,0.0,-1.0,0.0,0.0]
[1779256793269,50.67,77133.97,0.0,-1.0,0.0,0.0]
[1779256798282,50.67,77130.26,0.0,-1.0,0.0,0.0]
[1779256799352,50.67,77130.26,0.0,-1.0,0.0,0.0]
[1779256799518,50.67,77130.26,0.0,-1.0,0.0,0.0]
[1779256799704,50.67,77130.26,0.0,-1.0,0.0,0.0]
[1779256799770,50.67,77130.26,0.0,-1.0,0.0,0.0]
[1779256799869,50.67,77127.75,0.0,-1.0,0.0,0.0]
[1779256801306,50.67,77124.42,0.0,-1.0,0.0,0.0]
[1779256802565,50.67,77124.42,0.0,-1.0,0.0,0.0]
[1779256802770,50.67,77124.42,0.0,-1.0,0.0,0.0]
[1779256802870,50.67,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,50.67,77136.96,0.0,-1.0,0.0,0.0]
[1779256804324,50.67,77136.96,0.0,-1.0,0.0,0.0]
[1779256804519,50.67,77136.96,0.0,-1.0,0.0,0.0]
[1779256804606,50.67,77139.33,0.0,-1.0,0.0,0.0]
[1779256806496,50.67,77139.7,0.0,-1.0,0.0,0.0]
[1779256807348,50.67,77143.34,0.0,-1.0,0.0,0.0]
[1779256808524,50.67,77143.34,0.0,-1.0,0.0,0.0]
[1779256808770,50.67,77143.34,0.0,-1.0,0.0,0.0]
[1779256808871,50.67,77146.06,0.0,-1.0,0.0,0.0]
[1779256809362,50.67,77148.53,0.0,-1.0,0.0,0.0]
[1779256811377,50.67,77149.53,0.0,-1.0,0.0,0.0]
[1779256812384,50.67,77150.47,0.0,-1.0,0.0,0.0]
[1779256813870,50.67,77150.47,0.0,-1.0,0.0,0.0]
[1779256814019,50.67,77150.73,0.0,-1.0,0.0,0.0]
[1779256814283,50.67,77150.73,0.0,-1.0,0.0,0.0]
[1779256814519,50.67,77150.73,0.0,-1.0,0.0,0.0]
[1779256814620,50.67,77150.15,0.0,-1.0,0.0,0.0]
[1779256819951,50.67,77150.36,0.0,-1.0,0.0,0.0]
[1779256821446,50.67,77153.05,0.0,-1.0,0.0,0.0]
[1779256822120,50.67,77153.05,0.0,-1.0,0.0,0.0]
[1779256822270,50.67,77153.05,0.0,-1.0,0.0,0.0]
[1779256822454,50.67,77153.97,0.0,-1.0,0.0,0.0]
[1779256824468,50.67,77154.58,0.0,-1.0,0.0,0.0]
[1779256825817,50.67,77154.58,0.0,-1.0,0.0,0.0]
[1779256826020,50.67,77154.89,0.0,-1.0,0.0,0.0]
[1779256826482,50.67,77155.82,0.0,-1.0,0.0,0.0]
[1779256827489,50.67,77156.93,0.0,-1.0,0.0,0.0]
[1779256830510,50.67,77158.99,0.0,-1.0,0.0,0.0]
[1779256830980,50.67,77158.99,0.0,-1.0,0.0,0.0]
[1779256831018,50.67,77158.99,0.0,-1.0,0.0,0.0]
[1779256831517,50.67,77161.86,0.0,-1.0,0.0,0.0]
[1779256832524,50.67,77158.46,0.0,-1.0,0.0,0.0]
[1779256833531,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779256834016,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779256834269,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779256834753,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779256834769,50.67,77156.73,0.0,-1.0,0.0,0.0]
[1779256834815,50.67,77149.74,0.0,-1.0,0.0,0.0]
[1779256835550,50.67,77147.51,0.0,-1.0,0.0,0.0]
[1779256840840,50.67,77147.39,0.0,-1.0,0.0,0.0]
[1779256840585,50.67,77144.89,0.0,-1.0,0.0,0.0]
[1779256841021,50.67,77144.89,0.0,-1.0,0.0,0.0]
[1779256841425,50.67,77144.89,0.0,-1.0,0.0,0.0]
[1779256841522,50.67,77144.89,0.0,-1.0,0.0,0.0]
[1779256841592,50.67,77145.96,0.0,-1.0,0.0,0.0]
[1779256842599,50.67,77147.91,0.0,-1.0,0.0,0.0]
[1779256843605,50.67,77150.07,0.0,-1.0,0.0,0.0]
[1779256845620,50.67,77151.02,0.0,-1.0,0.0,0.0]
[1779256847635,50.67,77150.95,0.0,-1.0,0.0,0.0]
[1779256847770,50.67,77150.95,0.0,-1.0,0.0,0.0]
[1779256847819,50.67,77149.79,0.0,-1.0,0.0,0.0]
[1779256848641,50.67,77146.39,0.0,-1.0,0.0,0.0]
[1779256853676,50.67,77146.47,0.0,-1.0,0.0,0.0]
[1779256855516,50.67,77146.47,0.0,-1.0,0.0,0.0]
[1779256855772,50.67,77146.47,0.0,-1.0,0.0,0.0]
[1779256855872,50.67,77146.13,0.0,-1.0,0.0,0.0]
[1779256860724,50.67,77147.81,0.0,-1.0,0.0,0.0]
[1779256861732,50.67,77150.15,0.0,-1.0,0.0,0.0]
[1779256862739,50.67,77152.75,0.0,-1.0,0.0,0.0]
[1779256863020,50.67,77152.75,0.0,-1.0,0.0,0.0]
[1779256867776,50.67,77148.1,0.0,-1.0,0.0,0.0]
[1779256868220,50.67,77148.1,0.0,-1.0,0.0,0.0]
[1779256868269,50.67,77148.1,0.0,-1.0,0.0,0.0]
[1779256868789,50.67,77148.1,0.0,-1.0,0.0,0.0]
[1779256868821,50.67,77140.57,0.0,-1.0,0.0,0.0]
[1779256869022,50.67,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,50.67,77140.22,0.0,-1.0,0.0,0.0]
[1779256871029,50.67,77140.34,0.0,-1.0,0.0,0.0]
[1779256872775,50.67,77140.3,0.0,-1.0,0.0,0.0]
[1779256872813,50.67,77139.66,0.0,-1.0,0.0,0.0]
[1779256873011,50.67,77139.66,0.0,-1.0,0.0,0.0]
[1779256873021,50.67,77139.66,0.0,-1.0,0.0,0.0]
[1779256877450,50.67,77139.47,0.0,-1.0,0.0,0.0]
[1779256877523,50.67,77139.47,0.0,-1.0,0.0,0.0]
[1779256877545,50.67,77139.47,0.0,-1.0,0.0,0.0]
[1779256877771,50.67,77139.47,0.0,-1.0,0.0,0.0]
[1779256877848,50.67,77139.69,0.0,-1.0,0.0,0.0]
[1779256882611,50.67,77139.49,0.0,-1.0,0.0,0.0]
[1779256882733,50.67,77139.49,0.0,-1.0,0.0,0.0]
[1779256882773,50.67,77139.49,0.0,-1.0,0.0,0.0]
[1779256882882,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256886673,50.67,77138.87,0.0,-1.0,0.0,0.0]
[1779256886779,50.67,77138.87,0.0,-1.0,0.0,0.0]
[1779256886860,50.67,77138.87,0.0,-1.0,0.0,0.0]
[1779256886910,50.67,77134.53,0.0,-1.0,0.0,0.0]
[1779256887026,50.67,77134.53,0.0,-1.0,0.0,0.0]
[1779256887918,50.67,77136.15,0.0,-1.0,0.0,0.0]
[1779256889932,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256890252,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256890270,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256890422,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256890521,50.67,77138.81,0.0,-1.0,0.0,0.0]
[1779256890939,50.67,77139.4,0.0,-1.0,0.0,0.0]
[1779256891946,50.67,77140.28,0.0,-1.0,0.0,0.0]
[1779256894967,50.67,77140.88,0.0,-1.0,0.0,0.0]
[1779256895276,50.67,77140.88,0.0,-1.0,0.0,0.0]
[1779256895425,50.67,77140.88,0.0,-1.0,0.0,0.0]
[1779256895520,50.67,77140.88,0.0,-1.0,0.0,0.0]
[1779256895974,50.67,77139.66,0.0,-1.0,0.0,0.0]
[1779256898995,50.67,77141.22,0.0,-1.0,0.0,0.0]
[1779256900005,50.67,77142.02,0.0,-1.0,0.0,0.0]
[1779256901006,50.67,77142.02,0.0,-1.0,0.0,0.0]
[1779256901022,50.67,77142.02,0.0,-1.0,0.0,0.0]
[1779256901491,50.67,77142.02,0.0,-1.0,0.0,0.0]
[1779256901520,50.67,77142.02,0.0,-1.0,0.0,0.0]
[1779256901593,50.67,77143.92,0.0,-1.0,0.0,0.0]
[1779256902016,50.67,77147.31,0.0,-1.0,0.0,0.0]
[1779256903231,50.67,77148.22,0.0,-1.0,0.0,0.0]
[1779256905037,50.67,77149.39,0.0,-1.0,0.0,0.0]
[1779256906310,50.67,77149.39,0.0,-1.0,0.0,0.0]
[1779256906519,50.67,77149.39,0.0,-1.0,0.0,0.0]
[1779256906620,50.67,77150.76,0.0,-1.0,0.0,0.0]
[1779256907666,50.67,77150.76,0.0,-1.0,0.0,0.0]
[1779256907770,50.67,77150.76,0.0,-1.0,0.0,0.0]
[1779256907945,50.67,77151.79,0.0,-1.0,0.0,0.0]
[1779256908058,50.67,77150.63,0.0,-1.0,0.0,0.0]
[1779256911080,50.67,77151.73,0.0,-1.0,0.0,0.0]
[1779256912481,50.67,77151.73,0.0,-1.0,0.0,0.0]
[1779256912524,50.67,77151.73,0.0,-1.0,0.0,0.0]
[1779256912785,50.67,77151.73,0.0,-1.0,0.0,0.0]
[1779256912870,50.67,77153.58,0.0,-1.0,0.0,0.0]
[1779256913021,50.67,77153.58,0.0,-1.0,0.0,0.0]
[1779256918129,50.67,77153.14,0.0,-1.0,0.0,0.0]
[1779256919847,50.67,77153.14,0.0,-1.0,0.0,0.0]
[1779256919975,50.67,77150.78,0.0,-1.0,0.0,0.0]
[1779256920168,50.67,77150.78,0.0,-1.0,0.0,0.0]
[1779256920271,50.67,77150.78,0.0,-1.0,0.0,0.0]
[1779256920315,50.67,77151.01,0.0,-1.0,0.0,0.0]
[1779256921150,50.67,77147.0,0.0,-1.0,0.0,0.0]
[1779256922813,50.67,77147.0,0.0,-1.0,0.0,0.0]
[1779256922882,50.67,77144.18,0.0,-1.0,0.0,0.0]
[1779256924171,50.67,77145.51,0.0,-1.0,0.0,0.0]
[1779256925116,50.67,77145.51,0.0,-1.0,0.0,0.0]
[1779256925270,50.67,77145.51,0.0,-1.0,0.0,0.0]
[1779256925430,50.67,77145.51,0.0,-1.0,0.0,0.0]
[1779256925521,50.67,77145.51,0.0,-1.0,0.0,0.0]
[1779256925622,50.67,77144.79,0.0,-1.0,0.0,0.0]
[1779256926185,50.67,77143.81,0.0,-1.0,0.0,0.0]
[1779256930193,50.67,77144.11,0.0,-1.0,0.0,0.0]
[1779256930272,50.67,77144.11,0.0,-1.0,0.0,0.0]
[1779256930324,50.67,77140.32,0.0,-1.0,0.0,0.0]
[1779256931220,50.67,77139.59,0.0,-1.0,0.0,0.0]
[1779256936255,50.67,77139.85,0.0,-1.0,0.0,0.0]
[1779256938269,50.67,77140.62,0.0,-1.0,0.0,0.0]
[1779256940142,50.67,77140.79,0.0,-1.0,0.0,0.0]
[1779256940269,50.67,77140.79,0.0,-1.0,0.0,0.0]
[1779256940846,50.67,77140.79,0.0,-1.0,0.0,0.0]
[1779256941020,50.67,77140.79,0.0,-1.0,0.0,0.0]
[1779256940854,50.67,77139.71,0.0,-1.0,0.0,0.0]
[1779256941289,50.67,77140.67,0.0,-1.0,0.0,0.0]
[1779256943383,50.67,77140.83,0.0,-1.0,0.0,0.0]
[1779256943525,50.67,77140.83,0.0,-1.0,0.0,0.0]
[1779256943832,50.67,77140.83,0.0,-1.0,0.0,0.0]
[1779256943856,50.67,77140.83,0.0,-1.0,0.0,0.0]
[1779256943898,50.67,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,50.67,77150.81,0.0,-1.0,0.0,0.0]
[1779256946421,50.67,77150.62,0.0,-1.0,0.0,0.0]
[1779256946523,50.67,77150.62,0.0,-1.0,0.0,0.0]
[1779256946624,50.67,77151.72,0.0,-1.0,0.0,0.0]
[1779256951240,50.67,77151.65,0.0,-1.0,0.0,0.0]
[1779256951269,50.67,77151.65,0.0,-1.0,0.0,0.0]
[1779256951709,50.67,77151.65,0.0,-1.0,0.0,0.0]
[1779256951771,50.67,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,50.67,77153.56,0.0,-1.0,0.0,0.0]
[1779256954382,50.67,77154.46,0.0,-1.0,0.0,0.0]
[1779256955388,50.67,77155.18,0.0,-1.0,0.0,0.0]
[1779256960425,50.67,77166.73,0.0,-1.0,0.0,0.0]
[1779256961630,50.67,77166.73,0.0,-1.0,0.0,0.0]
[1779256961770,50.67,77166.73,0.0,-1.0,0.0,0.0]
[1779256962062,50.67,77166.73,0.0,-1.0,0.0,0.0]
[1779256961831,50.67,77168.67,0.0,-1.0,0.0,0.0]
[1779256962269,50.67,77168.67,0.0,-1.0,0.0,0.0]
[1779256962629,50.67,77168.67,0.0,-1.0,0.0,0.0]
[1779256962731,50.67,77169.56,0.0,-1.0,0.0,0.0]
[1779256966468,50.67,77168.39,0.0,-1.0,0.0,0.0]
[1779256967475,50.67,77166.66,0.0,-1.0,0.0,0.0]
[1779256968702,50.67,77166.66,0.0,-1.0,0.0,0.0]
[1779256968773,50.67,77166.66,0.0,-1.0,0.0,0.0]
[1779256968874,50.67,77165.6,0.0,-1.0,0.0,0.0]
[1779256969099,50.67,77165.6,0.0,-1.0,0.0,0.0]
[1779256969270,50.67,77165.6,0.0,-1.0,0.0,0.0]
[1779256971504,50.67,77164.5,0.0,-1.0,0.0,0.0]
[1779256972510,50.67,77165.11,0.0,-1.0,0.0,0.0]
[1779256974505,50.67,77165.04,0.0,-1.0,0.0,0.0]
[1779256974525,50.67,77165.04,0.0,-1.0,0.0,0.0]
[1779256974770,50.67,77165.04,0.0,-1.0,0.0,0.0]
[1779256975026,50.67,77165.04,0.0,-1.0,0.0,0.0]
[1779256974833,50.67,77165.09,0.0,-1.0,0.0,0.0]
[1779256975532,50.67,77164.37,0.0,-1.0,0.0,0.0]
[1779256976437,50.67,77164.37,0.0,-1.0,0.0,0.0]
[1779256976524,50.67,77164.37,0.0,-1.0,0.0,0.0]
[1779256976539,50.67,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,50.67,77152.06,0.0,-1.0,0.0,0.0]
[1779256978452,50.67,77152.06,0.0,-1.0,0.0,0.0]
[1779256978519,50.67,77152.06,0.0,-1.0,0.0,0.0]
[1779256978553,50.67,77151.57,0.0,-1.0,0.0,0.0]
[1779256983588,50.67,77151.83,0.0,-1.0,0.0,0.0]
[1779256988145,50.67,77151.78,0.0,-1.0,0.0,0.0]
[1779256988270,50.67,77151.78,0.0,-1.0,0.0,0.0]
[1779256990906,50.67,77151.79,0.0,-1.0,0.0,0.0]
[1779256997687,50.67,77151.5,0.0,-1.0,0.0,0.0]
[1779256998754,50.67,77151.5,0.0,-1.0,0.0,0.0]
[1779256998770,50.67,77151.5,0.0,-1.0,0.0,0.0]
[1779256998811,50.67,77152.01,0.0,-1.0,0.0,0.0]
[1779257000440,50.67,77152.02,0.0,-1.0,0.0,0.0]
[1779257000519,50.67,77152.02,0.0,-1.0,0.0,0.0]
[1779257000594,50.67,77152.02,0.0,-1.0,0.0,0.0]
[1779257004739,50.67,77151.58,0.0,-1.0,0.0,0.0]
[1779257008673,50.67,77151.16,0.0,-1.0,0.0,0.0]
[1779257008772,50.67,77151.16,0.0,-1.0,0.0,0.0]
[1779257009774,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779257010312,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779257010520,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779257010806,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779257011028,50.67,77150.38,0.0,-1.0,0.0,0.0]
[1779257011129,50.67,77147.58,0.0,-1.0,0.0,0.0]
[1779257014809,50.67,77147.09,0.0,-1.0,0.0,0.0]
[1779257016386,50.67,77147.09,0.0,-1.0,0.0,0.0]
[1779257016823,50.67,77147.67,0.0,-1.0,0.0,0.0]
[1779257017284,50.67,77147.67,0.0,-1.0,0.0,0.0]
[1779257017521,50.67,77147.67,0.0,-1.0,0.0,0.0]
[1779257017826,50.67,77147.67,0.0,-1.0,0.0,0.0]
[1779257018022,50.67,77147.67,0.0,-1.0,0.0,0.0]
[1779257018026,50.67,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,50.67,77152.71,0.0,-1.0,0.0,0.0]
[1779257019844,50.67,77153.59,0.0,-1.0,0.0,0.0]
[1779257022864,50.67,77153.06,0.0,-1.0,0.0,0.0]
[1779257024440,50.67,77153.1,0.0,-1.0,0.0,0.0]
[1779257024519,50.67,77153.1,0.0,-1.0,0.0,0.0]
[1779257025090,50.67,77153.1,0.0,-1.0,0.0,0.0]
[1779257024879,50.67,77152.44,0.0,-1.0,0.0,0.0]
[1779257025271,50.67,77152.44,0.0,-1.0,0.0,0.0]
[1779257030807,50.67,77152.12,0.0,-1.0,0.0,0.0]
[1779257030897,50.67,77152.12,0.0,-1.0,0.0,0.0]
[1779257031027,50.67,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,50.67,77153.42,0.0,-1.0,0.0,0.0]
[1779257031291,50.67,77153.42,0.0,-1.0,0.0,0.0]
[1779257031520,50.67,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,50.67,77152.17,0.0,-1.0,0.0,0.0]
[1779257032936,50.67,77151.67,0.0,-1.0,0.0,0.0]
[1779257033942,50.67,77152.26,0.0,-1.0,0.0,0.0]
[1779257034621,50.67,77152.26,0.0,-1.0,0.0,0.0]
[1779257034742,50.67,77152.26,0.0,-1.0,0.0,0.0]
[1779257034949,50.67,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,50.67,77163.1,0.0,-1.0,0.0,0.0]
[1779257036328,50.67,77163.1,0.0,-1.0,0.0,0.0]
[1779257036520,50.67,77163.1,0.0,-1.0,0.0,0.0]
[1779257036963,50.67,77165.69,0.0,-1.0,0.0,0.0]
[1779257041392,50.67,77165.62,0.0,-1.0,0.0,0.0]
[1779257041519,50.67,77165.62,0.0,-1.0,0.0,0.0]
[1779257041998,50.67,77166.44,0.0,-1.0,0.0,0.0]
[1779257042667,50.67,77166.44,0.0,-1.0,0.0,0.0]
[1779257042772,50.67,77166.44,0.0,-1.0,0.0,0.0]
[1779257043005,50.67,77166.8,0.0,-1.0,0.0,0.0]
[1779257044012,50.67,77166.45,0.0,-1.0,0.0,0.0]
[1779257046026,50.67,77165.93,0.0,-1.0,0.0,0.0]
[1779257046286,50.67,77165.93,0.0,-1.0,0.0,0.0]
[1779257047033,50.67,77165.58,0.0,-1.0,0.0,0.0]
[1779257047836,50.67,77165.58,0.0,-1.0,0.0,0.0]
[1779257048024,50.67,77165.58,0.0,-1.0,0.0,0.0]
[1779257048245,50.67,77165.27,0.0,-1.0,0.0,0.0]
[1779257048270,50.67,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,50.67,77166.18,0.0,-1.0,0.0,0.0]
[1779257054082,50.67,77166.08,0.0,-1.0,0.0,0.0]
[1779257056096,50.67,77165.65,0.0,-1.0,0.0,0.0]
[1779257056948,50.67,77165.65,0.0,-1.0,0.0,0.0]
[1779257057022,50.67,77165.65,0.0,-1.0,0.0,0.0]
[1779257064152,50.67,77165.6,0.0,-1.0,0.0,0.0]
[1779257067173,50.67,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,50.67,77165.75,0.0,-1.0,0.0,0.0]
[1779257070194,50.67,77165.06,0.0,-1.0,0.0,0.0]
[1779257071201,50.67,77163.9,0.0,-1.0,0.0,0.0]
[1779257073998,50.67,77164.11,0.0,-1.0,0.0,0.0]
[1779257074027,50.67,77164.11,0.0,-1.0,0.0,0.0]
[1779257074077,50.67,77163.72,0.0,-1.0,0.0,0.0]
[1779257075019,50.67,77163.72,0.0,-1.0,0.0,0.0]
[1779257075054,50.67,77164.18,0.0,-1.0,0.0,0.0]
[1779257078812,50.67,77160.34,0.0,-1.0,0.0,0.0]
[1779257079021,50.67,77160.34,0.0,-1.0,0.0,0.0]
[1779257084291,50.67,77160.6,0.0,-1.0,0.0,0.0]
[1779257086308,50.67,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,50.67,77140.02,0.0,-1.0,0.0,0.0]
[1779257088676,50.67,77140.02,0.0,-1.0,0.0,0.0]
[1779257088770,50.67,77140.02,0.0,-1.0,0.0,0.0]
[1779257089200,50.67,77140.02,0.0,-1.0,0.0,0.0]
[1779257088980,50.67,77138.39,0.0,-1.0,0.0,0.0]
[1779257089270,50.67,77138.39,0.0,-1.0,0.0,0.0]
[1779257092348,50.67,77128.13,0.0,-1.0,0.0,0.0]
[1779257094103,50.67,77128.13,0.0,-1.0,0.0,0.0]
[1779257094201,50.67,77127.17,0.0,-1.0,0.0,0.0]
[1779257094273,50.67,77127.17,0.0,-1.0,0.0,0.0]
[1779257099397,50.67,77122.9,0.0,-1.0,0.0,0.0]
[1779257102884,50.67,77122.87,0.0,-1.0,0.0,0.0]
[1779257103033,50.67,77122.87,0.0,-1.0,0.0,0.0]
[1779257103091,50.67,77130.68,0.0,-1.0,0.0,0.0]
[1779257103786,50.67,77130.68,0.0,-1.0,0.0,0.0]
[1779257104020,50.67,77130.68,0.0,-1.0,0.0,0.0]
[1779257104121,50.67,77134.47,0.0,-1.0,0.0,0.0]
[1779257106475,50.67,77135.06,0.0,-1.0,0.0,0.0]
[1779257106518,50.67,77135.06,0.0,-1.0,0.0,0.0]
[1779257109708,50.67,77136.89,0.0,-1.0,0.0,0.0]
[1779257109770,50.67,77136.89,0.0,-1.0,0.0,0.0]
[1779257110323,50.67,77143.73,0.0,-1.0,0.0,0.0]
[1779257110520,50.67,77143.73,0.0,-1.0,0.0,0.0]
[1779257113525,50.67,77148.23,0.0,-1.0,0.0,0.0]
[1779257113770,50.67,77148.23,0.0,-1.0,0.0,0.0]
[1779257117718,50.67,77148.78,0.0,-1.0,0.0,0.0]
[1779257117769,50.67,77148.78,0.0,-1.0,0.0,0.0]
[1779257119873,50.67,77148.01,0.0,-1.0,0.0,0.0]
[1779257123339,50.67,77148.01,0.0,-1.0,0.0,0.0]
[1779257123520,50.67,77148.01,0.0,-1.0,0.0,0.0]
[1779257128600,50.67,77149.34,0.0,-1.0,0.0,0.0]
[1779257129706,50.67,77149.34,0.0,-1.0,0.0,0.0]
[1779257129769,50.67,77149.34,0.0,-1.0,0.0,0.0]
[1779257130621,50.67,77155.02,0.0,-1.0,0.0,0.0]
[1779257130771,50.67,77155.02,0.0,-1.0,0.0,0.0]
[1779257135084,50.67,77155.55,0.0,-1.0,0.0,0.0]
[1779257135274,50.67,77155.99,0.0,-1.0,0.0,0.0]
[1779257140138,50.67,77156.17,0.0,-1.0,0.0,0.0]
[1779257140269,50.67,77156.0,0.0,-1.0,0.0,0.0]
[1779257145351,50.67,77154.28,0.0,-1.0,0.0,0.0]
[1779257145518,50.67,77154.28,0.0,-1.0,0.0,0.0]
[1779257146236,50.67,77154.28,0.0,-1.0,0.0,0.0]
[1779257146269,50.67,77147.03,0.0,-1.0,0.0,0.0]
[1779257148295,50.67,77146.63,0.0,-1.0,0.0,0.0]
[1779257149369,50.67,77145.96,0.0,-1.0,0.0,0.0]
[1779257149522,50.67,77145.96,0.0,-1.0,0.0,0.0]
[1779257154217,50.67,77141.83,0.0,-1.0,0.0,0.0]
[1779257154271,50.67,77141.83,0.0,-1.0,0.0,0.0]
[1779257154358,50.67,77142.51,0.0,-1.0,0.0,0.0]
[1779257154522,50.67,77142.51,0.0,-1.0,0.0,0.0]
[1779257154783,50.67,77141.89,0.0,-1.0,0.0,0.0]
[1779257159818,50.67,77141.08,0.0,-1.0,0.0,0.0]
[1779257162767,50.67,77140.7,0.0,-1.0,0.0,0.0]
[1779257163018,50.67,77140.7,0.0,-1.0,0.0,0.0]
[1779257163120,50.67,77137.81,0.0,-1.0,0.0,0.0]
[1779257163808,50.67,77137.81,0.0,-1.0,0.0,0.0]
[1779257164022,50.67,77137.81,0.0,-1.0,0.0,0.0]
[1779257164172,50.67,77137.07,0.0,-1.0,0.0,0.0]
[1779257164854,50.67,77136.36,0.0,-1.0,0.0,0.0]
[1779257165861,50.67,77134.96,0.0,-1.0,0.0,0.0]
[1779257167053,50.67,77134.96,0.0,-1.0,0.0,0.0]
[1779257167269,50.67,77134.96,0.0,-1.0,0.0,0.0]
[1779257167213,50.67,77133.6,0.0,-1.0,0.0,0.0]
[1779257167858,50.67,77133.6,0.0,-1.0,0.0,0.0]
[1779257168019,50.67,77133.6,0.0,-1.0,0.0,0.0]
[1779257168082,50.67,77130.01,0.0,-1.0,0.0,0.0]
[1779257173917,50.67,77130.7,0.0,-1.0,0.0,0.0]
[1779257174924,50.67,77134.32,0.0,-1.0,0.0,0.0]
[1779257175931,50.67,77135.03,0.0,-1.0,0.0,0.0]
[1779257176938,50.67,77138.63,0.0,-1.0,0.0,0.0]
[1779257179019,50.67,77138.35,0.0,-1.0,0.0,0.0]
[1779257184994,50.67,77137.77,0.0,-1.0,0.0,0.0]
[1779257187485,50.67,77138.28,0.0,-1.0,0.0,0.0]
[1779257187520,50.67,77138.28,0.0,-1.0,0.0,0.0]
[1779257187870,50.67,77138.28,0.0,-1.0,0.0,0.0]
[1779257188019,50.67,77138.28,0.0,-1.0,0.0,0.0]
[1779257188121,50.67,77138.2,0.0,-1.0,0.0,0.0]
[1779257191282,50.67,77137.9,0.0,-1.0,0.0,0.0]
[1779257191036,50.67,77137.94,0.0,-1.0,0.0,0.0]
[1779257194058,50.67,77136.03,0.0,-1.0,0.0,0.0]
[1779257195065,50.67,77135.02,0.0,-1.0,0.0,0.0]
[1779257196072,50.67,77137.49,0.0,-1.0,0.0,0.0]
[1779257196589,50.67,77137.49,0.0,-1.0,0.0,0.0]
[1779257196716,50.67,77137.49,0.0,-1.0,0.0,0.0]
[1779257196771,50.67,77137.49,0.0,-1.0,0.0,0.0]
[1779257197078,50.67,77139.0,0.0,-1.0,0.0,0.0]
[1779257198086,50.67,77138.42,0.0,-1.0,0.0,0.0]
[1779257199093,50.67,77137.31,0.0,-1.0,0.0,0.0]
[1779257203238,50.67,77136.9,0.0,-1.0,0.0,0.0]
[1779257203270,50.67,77136.9,0.0,-1.0,0.0,0.0]
[1779257203294,50.67,77133.77,0.0,-1.0,0.0,0.0]
[1779257203334,50.67,77133.77,0.0,-1.0,0.0,0.0]
[1779257203528,50.67,77133.77,0.0,-1.0,0.0,0.0]
[1779257207149,50.67,77131.76,0.0,-1.0,0.0,0.0]
[1779257208158,50.67,77131.76,0.0,-1.0,0.0,0.0]
[1779257208243,50.67,77131.76,0.0,-1.0,0.0,0.0]
[1779257208270,50.67,77131.76,0.0,-1.0,0.0,0.0]
[1779257208300,50.67,77131.88,0.0,-1.0,0.0,0.0]
[1779257213191,50.67,77130.95,0.0,-1.0,0.0,0.0]
[1779257214177,50.67,77130.95,0.0,-1.0,0.0,0.0]
[1779257214270,50.67,77130.95,0.0,-1.0,0.0,0.0]
[1779257214198,50.67,77130.66,0.0,-1.0,0.0,0.0]
[1779257214515,50.67,77130.66,0.0,-1.0,0.0,0.0]
[1779257214771,50.67,77130.66,0.0,-1.0,0.0,0.0]
[1779257218494,50.67,77130.61,0.0,-1.0,0.0,0.0]
[1779257222265,50.67,77130.17,0.0,-1.0,0.0,0.0]
[1779257222278,50.67,77130.17,0.0,-1.0,0.0,0.0]
[1779257222347,50.67,77130.63,0.0,-1.0,0.0,0.0]
[1779257222521,50.67,77130.63,0.0,-1.0,0.0,0.0]
[1779257223261,50.67,77130.02,0.0,-1.0,0.0,0.0]
[1779257229303,50.67,77130.69,0.0,-1.0,0.0,0.0]
[1779257230310,50.67,77130.03,0.0,-1.0,0.0,0.0]
[1779257232183,50.67,77129.81,0.0,-1.0,0.0,0.0]
[1779257232238,50.67,77129.81,0.0,-1.0,0.0,0.0]
[1779257232270,50.67,77129.81,0.0,-1.0,0.0,0.0]
[1779257232324,50.67,77130.25,0.0,-1.0,0.0,0.0]
[1779257233331,50.67,77124.26,0.0,-1.0,0.0,0.0]
[1779257238366,50.67,77124.54,0.0,-1.0,0.0,0.0]
[1779257242932,50.67,77124.54,0.0,-1.0,0.0,0.0]
[1779257243018,50.67,77124.54,0.0,-1.0,0.0,0.0]
[1779257245414,50.67,77123.48,0.0,-1.0,0.0,0.0]
[1779257247428,50.67,77122.59,0.0,-1.0,0.0,0.0]
[1779257248436,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779257249840,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779257249939,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779257250020,50.67,77121.85,0.0,-1.0,0.0,0.0]
[1779257250103,50.67,77121.57,0.0,-1.0,0.0,0.0]
[1779257251457,50.67,77121.5,0.0,-1.0,0.0,0.0]
[1779257253471,50.67,77120.88,0.0,-1.0,0.0,0.0]
[1779257258507,50.67,77120.4,0.0,-1.0,0.0,0.0]
[1779257263542,50.67,77120.58,0.0,-1.0,0.0,0.0]
[1779257265617,50.67,77121.05,0.0,-1.0,0.0,0.0]
[1779257265768,50.67,77121.05,0.0,-1.0,0.0,0.0]
[1779257268929,50.67,77120.74,0.0,-1.0,0.0,0.0]
[1779257268983,50.67,77120.74,0.0,-1.0,0.0,0.0]
[1779257269020,50.67,77120.74,0.0,-1.0,0.0,0.0]
[1779257269122,50.67,77124.24,0.0,-1.0,0.0,0.0]
[1779257271598,50.67,77125.41,0.0,-1.0,0.0,0.0]
[1779257273846,50.67,77125.67,0.0,-1.0,0.0,0.0]
[1779257273913,50.67,77125.67,0.0,-1.0,0.0,0.0]
[1779257274020,50.67,77125.67,0.0,-1.0,0.0,0.0]
[1779257274057,50.67,77125.64,0.0,-1.0,0.0,0.0]
[1779257276633,50.67,77124.76,0.0,-1.0,0.0,0.0]
[1779257277868,50.67,77124.76,0.0,-1.0,0.0,0.0]
[1779257277945,50.67,77124.76,0.0,-1.0,0.0,0.0]
[1779257278021,50.67,77124.76,0.0,-1.0,0.0,0.0]
[1779257278094,50.67,77121.96,0.0,-1.0,0.0,0.0]
[1779257279257,50.67,77120.93,0.0,-1.0,0.0,0.0]
[1779257281696,50.67,77121.3,0.0,-1.0,0.0,0.0]
[1779257281761,50.67,77121.3,0.0,-1.0,0.0,0.0]
[1779257281771,50.67,77121.3,0.0,-1.0,0.0,0.0]
[1779257281858,50.67,77128.02,0.0,-1.0,0.0,0.0]
[1779257282674,50.67,77128.73,0.0,-1.0,0.0,0.0]
[1779257284688,50.67,77131.6,0.0,-1.0,0.0,0.0]
[1779257286242,50.67,77131.6,0.0,-1.0,0.0,0.0]
[1779257286270,50.67,77131.6,0.0,-1.0,0.0,0.0]
[1779257286358,50.67,77131.6,0.0,-1.0,0.0,0.0]
[1779257286371,50.67,77136.32,0.0,-1.0,0.0,0.0]
[1779257286524,50.67,77136.32,0.0,-1.0,0.0,0.0]
[1779257287710,50.67,77137.78,0.0,-1.0,0.0,0.0]
[1779257288717,50.67,77141.19,0.0,-1.0,0.0,0.0]
[1779257291243,50.67,77141.01,0.0,-1.0,0.0,0.0]
[1779257291738,50.67,77142.77,0.0,-1.0,0.0,0.0]
[1779257292662,50.67,77142.77,0.0,-1.0,0.0,0.0]
[1779257292772,50.67,77142.77,0.0,-1.0,0.0,0.0]
[1779257293024,50.67,77142.77,0.0,-1.0,0.0,0.0]
[1779257293121,50.67,77146.7,0.0,-1.0,0.0,0.0]
[1779257293752,50.67,77147.48,0.0,-1.0,0.0,0.0]
[1779257299715,50.67,77147.93,0.0,-1.0,0.0,0.0]
[1779257299794,50.67,77148.6,0.0,-1.0,0.0,0.0]
[1779257304829,50.67,77148.52,0.0,-1.0,0.0,0.0]
[1779257304893,50.67,77148.52,0.0,-1.0,0.0,0.0]
[1779257305022,50.67,77148.52,0.0,-1.0,0.0,0.0]
[1779257305039,50.67,77148.56,0.0,-1.0,0.0,0.0]
[1779257307849,50.67,77147.79,0.0,-1.0,0.0,0.0]
[1779257309376,50.67,77147.79,0.0,-1.0,0.0,0.0]
[1779257309864,50.67,77150.43,0.0,-1.0,0.0,0.0]
[1779257310871,50.67,77149.04,0.0,-1.0,0.0,0.0]
[1779257312885,50.67,77149.16,0.0,-1.0,0.0,0.0]
[1779257313497,50.67,77149.16,0.0,-1.0,0.0,0.0]
[1779257313525,50.67,77149.16,0.0,-1.0,0.0,0.0]
[1779257313601,50.67,77149.16,0.0,-1.0,0.0,0.0]
[1779257313771,50.67,77149.16,0.0,-1.0,0.0,0.0]
[1779257313892,50.67,77149.07,0.0,-1.0,0.0,0.0]
[1779257317920,50.67,77150.09,0.0,-1.0,0.0,0.0]
[1779257322762,50.67,77150.04,0.0,-1.0,0.0,0.0]
[1779257322771,50.67,77150.04,0.0,-1.0,0.0,0.0]
[1779257322881,50.67,77150.04,0.0,-1.0,0.0,0.0]
[1779257323021,50.67,77150.04,0.0,-1.0,0.0,0.0]
[1779257323115,50.67,77150.31,0.0,-1.0,0.0,0.0]
[1779257328998,50.67,77150.63,0.0,-1.0,0.0,0.0]
[1779257333973,50.67,77150.61,0.0,-1.0,0.0,0.0]
[1779257334019,50.67,77150.61,0.0,-1.0,0.0,0.0]
[1779257340075,50.67,77150.77,0.0,-1.0,0.0,0.0]
[1779257343481,50.67,77151.28,0.0,-1.0,0.0,0.0]
[1779257343520,50.67,77151.28,0.0,-1.0,0.0,0.0]
[1779257343625,50.67,77151.28,0.0,-1.0,0.0,0.0]
[1779257343771,50.67,77151.28,0.0,-1.0,0.0,0.0]
[1779257344103,50.67,77151.35,0.0,-1.0,0.0,0.0]
[1779257346117,50.67,77155.05,0.0,-1.0,0.0,0.0]
[1779257347124,50.67,77155.64,0.0,-1.0,0.0,0.0]
[1779257350875,50.67,77155.77,0.0,-1.0,0.0,0.0]
[1779257351023,50.67,77155.77,0.0,-1.0,0.0,0.0]
[1779257351152,50.67,77155.73,0.0,-1.0,0.0,0.0]
[1779257356186,50.67,77156.38,0.0,-1.0,0.0,0.0]
[1779257357194,50.67,77155.85,0.0,-1.0,0.0,0.0]
[1779257358441,50.67,77155.85,0.0,-1.0,0.0,0.0]
[1779257358520,50.67,77155.75,0.0,-1.0,0.0,0.0]
[1779257358613,50.67,77155.75,0.0,-1.0,0.0,0.0]
[1779257358770,50.67,77155.75,0.0,-1.0,0.0,0.0]
[1779257358870,50.67,77155.75,0.0,-1.0,0.0,0.0]
[1779257361222,50.67,77156.29,0.0,-1.0,0.0,0.0]
[1779257362229,50.67,77155.19,0.0,-1.0,0.0,0.0]
[1779257363847,50.67,77154.85,0.0,-1.0,0.0,0.0]
[1779257363908,50.67,77154.85,0.0,-1.0,0.0,0.0]
[1779257364021,50.67,77154.85,0.0,-1.0,0.0,0.0]
[1779257364243,50.67,77152.57,0.0,-1.0,0.0,0.0]
[1779257366257,50.67,77149.64,0.0,-1.0,0.0,0.0]
[1779257367112,50.67,77149.64,0.0,-1.0,0.0,0.0]
[1779257367199,50.67,77149.64,0.0,-1.0,0.0,0.0]
[1779257367271,50.67,77149.64,0.0,-1.0,0.0,0.0]
[1779257367371,50.67,77147.25,0.0,-1.0,0.0,0.0]
[1779257368270,50.67,77145.84,0.0,-1.0,0.0,0.0]
[1779257370285,50.67,77146.36,0.0,-1.0,0.0,0.0]
[1779257371292,50.67,77146.32,0.0,-1.0,0.0,0.0]
[1779257372299,50.67,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779257373604,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779257373769,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779257373875,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779257374020,50.67,77129.19,0.0,-1.0,0.0,0.0]
[1779257374313,50.67,77130.14,0.0,-1.0,0.0,0.0]
[1779257375320,50.67,77132.67,0.0,-1.0,0.0,0.0]
[1779257377334,50.67,77131.91,0.0,-1.0,0.0,0.0]
[1779257378341,50.67,77130.76,0.0,-1.0,0.0,0.0]
[1779257379349,50.67,77130.0,0.0,-1.0,0.0,0.0]
[1779257380025,50.67,77130.0,0.0,-1.0,0.0,0.0]
[1779257380112,50.67,77130.0,0.0,-1.0,0.0,0.0]
[1779257380272,50.67,77130.0,0.0,-1.0,0.0,0.0]
[1779257380356,50.67,77130.67,0.0,-1.0,0.0,0.0]
[1779257381363,50.67,77131.75,0.0,-1.0,0.0,0.0]
[1779257383376,50.67,77135.03,0.0,-1.0,0.0,0.0]
[1779257384383,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257384749,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257384770,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257384871,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257385021,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257385370,50.67,77137.65,0.0,-1.0,0.0,0.0]
[1779257388412,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779257388912,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779257389018,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779257389166,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779257389270,50.67,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,50.67,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,50.67,77142.32,0.0,-1.0,0.0,0.0]
[1779257393447,50.67,77143.02,0.0,-1.0,0.0,0.0]
[1779257393556,50.67,77143.02,0.0,-1.0,0.0,0.0]
[1779257393772,50.67,77143.02,0.0,-1.0,0.0,0.0]
[1779257396468,50.67,77142.01,0.0,-1.0,0.0,0.0]
[1779257400757,50.67,77142.38,0.0,-1.0,0.0,0.0]
[1779257400770,50.67,77142.38,0.0,-1.0,0.0,0.0]
[1779257400928,50.67,77142.38,0.0,-1.0,0.0,0.0]
[1779257401019,50.67,77142.38,0.0,-1.0,0.0,0.0]
[1779257401503,50.67,77143.7,0.0,-1.0,0.0,0.0]
[1779257404524,50.67,77142.57,0.0,-1.0,0.0,0.0]
[1779257405213,50.67,77142.57,0.0,-1.0,0.0,0.0]
[1779257408964,50.67,77142.7,0.0,-1.0,0.0,0.0]
[1779257409019,50.67,77142.7,0.0,-1.0,0.0,0.0]
[1779257409212,50.67,77142.7,0.0,-1.0,0.0,0.0]
[1779257409270,50.67,77142.7,0.0,-1.0,0.0,0.0]
[1779257409324,50.67,77141.99,0.0,-1.0,0.0,0.0]
[1779257409559,50.67,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,50.67,77133.08,0.0,-1.0,0.0,0.0]
[1779257412368,50.67,77133.08,0.0,-1.0,0.0,0.0]
[1779257412523,50.67,77133.08,0.0,-1.0,0.0,0.0]
[1779257412469,50.67,77137.25,0.0,-1.0,0.0,0.0]
[1779257412580,50.67,77138.46,0.0,-1.0,0.0,0.0]
[1779257415630,50.67,77138.43,0.0,-1.0,0.0,0.0]
[1779257415768,50.67,77138.43,0.0,-1.0,0.0,0.0]
[1779257416443,50.67,77138.43,0.0,-1.0,0.0,0.0]
[1779257416532,50.67,77138.43,0.0,-1.0,0.0,0.0]
[1779257415870,50.67,77137.87,0.0,-1.0,0.0,0.0]
[1779257416608,50.67,77138.31,0.0,-1.0,0.0,0.0]
[1779257419353,50.67,77137.34,0.0,-1.0,0.0,0.0]
[1779257421551,50.67,77137.56,0.0,-1.0,0.0,0.0]
[1779257421770,50.67,77137.56,0.0,-1.0,0.0,0.0]
[1779257422276,50.67,77137.56,0.0,-1.0,0.0,0.0]
[1779257422518,50.67,77137.56,0.0,-1.0,0.0,0.0]
[1779257422343,50.67,77137.14,0.0,-1.0,0.0,0.0]
[1779257422650,50.67,77137.66,0.0,-1.0,0.0,0.0]
[1779257423657,50.67,77136.96,0.0,-1.0,0.0,0.0]
[1779257427796,50.67,77137.09,0.0,-1.0,0.0,0.0]
[1779257428021,50.67,77137.09,0.0,-1.0,0.0,0.0]
[1779257428114,50.67,77138.26,0.0,-1.0,0.0,0.0]
[1779257431716,50.67,77138.6,0.0,-1.0,0.0,0.0]
[1779257432644,50.67,77138.6,0.0,-1.0,0.0,0.0]
[1779257436586,50.67,77138.44,0.0,-1.0,0.0,0.0]
[1779257436773,50.67,77138.44,0.0,-1.0,0.0,0.0]
[1779257436852,50.67,77138.44,0.0,-1.0,0.0,0.0]
[1779257437019,50.67,77138.44,0.0,-1.0,0.0,0.0]
[1779257437120,50.67,77138.29,0.0,-1.0,0.0,0.0]
[1779257441617,50.67,77138.23,0.0,-1.0,0.0,0.0]
[1779257441770,50.67,77138.23,0.0,-1.0,0.0,0.0]
[1779257441788,50.67,77138.93,0.0,-1.0,0.0,0.0]
[1779257443268,50.67,77138.93,0.0,-1.0,0.0,0.0]
[1779257443520,50.67,77138.93,0.0,-1.0,0.0,0.0]
[1779257443363,50.67,77138.96,0.0,-1.0,0.0,0.0]
[1779257443802,50.67,77138.1,0.0,-1.0,0.0,0.0]
[1779257444809,50.67,77138.88,0.0,-1.0,0.0,0.0]
[1779257449844,50.67,77138.86,0.0,-1.0,0.0,0.0]
[1779257450623,50.67,77138.86,0.0,-1.0,0.0,0.0]
[1779257450770,50.67,77138.86,0.0,-1.0,0.0,0.0]
[1779257451311,50.67,77138.86,0.0,-1.0,0.0,0.0]
[1779257451520,50.67,77138.86,0.0,-1.0,0.0,0.0]
[1779257451371,50.67,77138.16,0.0,-1.0,0.0,0.0]
[1779257451858,50.67,77138.6,0.0,-1.0,0.0,0.0]
[1779257452865,50.67,77141.61,0.0,-1.0,0.0,0.0]
[1779257453872,50.67,77142.01,0.0,-1.0,0.0,0.0]
[1779257454879,50.67,77142.78,0.0,-1.0,0.0,0.0]
[1779257456629,50.67,77142.75,0.0,-1.0,0.0,0.0]
[1779257456769,50.67,77142.75,0.0,-1.0,0.0,0.0]
[1779257459394,50.67,77142.96,0.0,-1.0,0.0,0.0]
[1779257463944,50.67,77142.51,0.0,-1.0,0.0,0.0]
[1779257467417,50.67,77142.58,0.0,-1.0,0.0,0.0]
[1779257467518,50.67,77142.58,0.0,-1.0,0.0,0.0]
[1779257467584,50.67,77142.58,0.0,-1.0,0.0,0.0]
[1779257467567,50.67,77143.96,0.0,-1.0,0.0,0.0]
[1779257467770,50.67,77143.96,0.0,-1.0,0.0,0.0]
[1779257467974,50.67,77146.28,0.0,-1.0,0.0,0.0]
[1779257472746,50.67,77146.35,0.0,-1.0,0.0,0.0]
[1779257472770,50.67,77146.35,0.0,-1.0,0.0,0.0]
[1779257473362,50.67,77147.21,0.0,-1.0,0.0,0.0]
[1779257475625,50.67,77147.24,0.0,-1.0,0.0,0.0]
[1779257475770,50.67,77147.24,0.0,-1.0,0.0,0.0]
[1779257476030,50.67,77146.46,0.0,-1.0,0.0,0.0]
[1779257477260,50.67,77146.46,0.0,-1.0,0.0,0.0]
[1779257477268,50.67,77146.46,0.0,-1.0,0.0,0.0]
[1779257477355,50.67,77143.32,0.0,-1.0,0.0,0.0]
[1779257478044,50.67,77142.51,0.0,-1.0,0.0,0.0]
[1779257479051,50.67,77142.0,0.0,-1.0,0.0,0.0]
[1779257480058,50.67,77142.58,0.0,-1.0,0.0,0.0]
[1779257482930,50.67,77142.65,0.0,-1.0,0.0,0.0]
[1779257483018,50.67,77142.65,0.0,-1.0,0.0,0.0]
[1779257488114,50.67,77143.54,0.0,-1.0,0.0,0.0]
[1779257489023,50.67,77143.54,0.0,-1.0,0.0,0.0]
[1779257490980,50.67,77143.78,0.0,-1.0,0.0,0.0]
[1779257491030,50.67,77143.78,0.0,-1.0,0.0,0.0]
[1779257491135,50.67,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,50.67,77143.44,0.0,-1.0,0.0,0.0]
[1779257493310,50.67,77143.44,0.0,-1.0,0.0,0.0]
[1779257493521,50.67,77143.44,0.0,-1.0,0.0,0.0]
[1779257493561,50.67,77144.03,0.0,-1.0,0.0,0.0]
[1779257494156,50.67,77143.55,0.0,-1.0,0.0,0.0]
[1779257495162,50.67,77144.05,0.0,-1.0,0.0,0.0]
[1779257497176,50.67,77144.37,0.0,-1.0,0.0,0.0]
[1779257498419,50.67,77144.37,0.0,-1.0,0.0,0.0]
[1779257498521,50.67,77144.37,0.0,-1.0,0.0,0.0]
[1779257498622,50.67,77143.52,0.0,-1.0,0.0,0.0]
[1779257499191,50.67,77144.27,0.0,-1.0,0.0,0.0]
[1779257500197,50.67,77143.33,0.0,-1.0,0.0,0.0]
[1779257501209,50.67,77143.73,0.0,-1.0,0.0,0.0]
[1779257503220,50.67,77143.2,0.0,-1.0,0.0,0.0]
[1779257505568,50.67,77143.24,0.0,-1.0,0.0,0.0]
[1779257505458,50.67,77142.55,0.0,-1.0,0.0,0.0]
[1779257505769,50.67,77142.55,0.0,-1.0,0.0,0.0]
[1779257506241,50.67,77141.68,0.0,-1.0,0.0,0.0]
[1779257507019,50.67,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,50.67,77140.37,0.0,-1.0,0.0,0.0]
[1779257509262,50.67,77139.52,0.0,-1.0,0.0,0.0]
[1779257511748,50.67,77139.54,0.0,-1.0,0.0,0.0]
[1779257512283,50.67,77139.9,0.0,-1.0,0.0,0.0]
[1779257516336,50.67,77141.61,0.0,-1.0,0.0,0.0]
[1779257520364,50.67,77141.04,0.0,-1.0,0.0,0.0]
[1779257521372,50.67,77142.67,0.0,-1.0,0.0,0.0]
[1779257522344,50.67,77142.67,0.0,-1.0,0.0,0.0]
[1779257522523,50.67,77142.67,0.0,-1.0,0.0,0.0]
[1779257522624,50.67,77142.31,0.0,-1.0,0.0,0.0]
[1779257523020,50.67,77142.31,0.0,-1.0,0.0,0.0]
[1779257523386,50.67,77142.37,0.0,-1.0,0.0,0.0]
[1779257528420,50.67,77142.39,0.0,-1.0,0.0,0.0]
[1779257529881,50.67,77142.54,0.0,-1.0,0.0,0.0]
[1779257530024,50.67,77142.54,0.0,-1.0,0.0,0.0]
[1779257535470,50.67,77147.91,0.0,-1.0,0.0,0.0]
[1779257536606,50.67,77147.91,0.0,-1.0,0.0,0.0]
[1779257536769,50.67,77148.11,0.0,-1.0,0.0,0.0]
[1779257538606,50.67,77148.64,0.0,-1.0,0.0,0.0]
[1779257538769,50.67,77149.8,0.0,-1.0,0.0,0.0]
[1779257541473,50.67,77153.88,0.0,-1.0,0.0,0.0]
[1779257541518,50.67,77153.88,0.0,-1.0,0.0,0.0]
[1779257547554,50.67,77155.87,0.0,-1.0,0.0,0.0]
[1779257550461,50.67,77154.94,0.0,-1.0,0.0,0.0]
[1779257550520,50.67,77154.94,0.0,-1.0,0.0,0.0]
[1779257551435,50.67,77154.82,0.0,-1.0,0.0,0.0]
[1779257551520,50.67,77154.82,0.0,-1.0,0.0,0.0]
[1779257555082,50.67,77155.9,0.0,-1.0,0.0,0.0]
[1779257555269,50.67,77155.9,0.0,-1.0,0.0,0.0]
[1779257560645,50.67,77160.18,0.0,-1.0,0.0,0.0]
[1779257564675,50.67,77152.56,0.0,-1.0,0.0,0.0]
[1779257565213,50.67,77152.56,0.0,-1.0,0.0,0.0]
[1779257565270,50.67,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,50.67,77146.8,0.0,-1.0,0.0,0.0]
[1779257572730,50.67,77146.8,0.0,-1.0,0.0,0.0]
[1779257577765,50.67,77148.3,0.0,-1.0,0.0,0.0]
[1779257583051,50.67,77147.85,0.0,-1.0,0.0,0.0]
[1779257583270,50.67,77147.85,0.0,-1.0,0.0,0.0]
[1779257589849,50.67,77145.65,0.0,-1.0,0.0,0.0]
[1779257591832,50.67,77145.62,0.0,-1.0,0.0,0.0]
[1779257592019,50.67,77145.62,0.0,-1.0,0.0,0.0]
[1779257597245,50.67,77145.6,0.0,-1.0,0.0,0.0]
[1779257599025,50.67,77145.21,0.0,-1.0,0.0,0.0]
[1779257603931,50.67,77145.18,0.0,-1.0,0.0,0.0]
[1779257604019,50.67,77145.18,0.0,-1.0,0.0,0.0]
[1779257609988,50.67,77145.23,0.0,-1.0,0.0,0.0]
[1779257611306,50.67,77145.23,0.0,-1.0,0.0,0.0]
[1779257611519,50.67,77145.23,0.0,-1.0,0.0,0.0]
[1779257617038,50.67,77147.47,0.0,-1.0,0.0,0.0]
[1779257622445,50.67,77147.65,0.0,-1.0,0.0,0.0]
[1779257622519,50.67,77147.65,0.0,-1.0,0.0,0.0]
[1779257629121,50.67,77148.01,0.0,-1.0,0.0,0.0]
[1779257634157,50.67,77148.72,0.0,-1.0,0.0,0.0]
[1779257636589,50.67,77149.33,0.0,-1.0,0.0,0.0]
[1779257636633,50.67,77149.33,0.0,-1.0,0.0,0.0]
[1779257636769,50.67,77149.22,0.0,-1.0,0.0,0.0]
[1779257641015,50.67,77155.41,0.0,-1.0,0.0,0.0]
[1779257641021,50.67,77155.41,0.0,-1.0,0.0,0.0]
[1779257641269,50.67,77155.41,0.0,-1.0,0.0,0.0]
[1779257643898,50.67,77158.5,0.0,-1.0,0.0,0.0]
[1779257644021,50.67,77158.5,0.0,-1.0,0.0,0.0]
[1779257649467,50.67,77159.97,0.0,-1.0,0.0,0.0]
[1779257649520,50.67,77159.97,0.0,-1.0,0.0,0.0]
[1779257655074,50.67,77160.18,0.0,-1.0,0.0,0.0]
[1779257655166,50.67,77160.18,0.0,-1.0,0.0,0.0]
[1779257655269,50.67,77160.18,0.0,-1.0,0.0,0.0]
[1779257661682,50.67,77159.98,0.0,-1.0,0.0,0.0]
[1779257665573,50.67,77161.21,0.0,-1.0,0.0,0.0]
[1779257665770,50.67,77161.21,0.0,-1.0,0.0,0.0]
[1779257670630,50.67,77160.98,0.0,-1.0,0.0,0.0]
[1779257670632,50.67,77160.98,0.0,-1.0,0.0,0.0]
[1779257670769,50.67,77160.98,0.0,-1.0,0.0,0.0]
[1779257676453,50.67,77160.95,0.0,-1.0,0.0,0.0]
[1779257681488,50.67,77160.32,0.0,-1.0,0.0,0.0]
[1779257686523,50.67,77160.71,0.0,-1.0,0.0,0.0]
[1779257688098,50.67,77160.83,0.0,-1.0,0.0,0.0]
[1779257688269,50.67,77160.83,0.0,-1.0,0.0,0.0]
[1779257688537,50.67,77161.66,0.0,-1.0,0.0,0.0]
[1779257692565,50.67,77161.06,0.0,-1.0,0.0,0.0]
[1779257693572,50.67,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,50.67,77162.04,0.0,-1.0,0.0,0.0]
[1779257699480,50.67,77162.04,0.0,-1.0,0.0,0.0]
[1779257699518,50.67,77162.04,0.0,-1.0,0.0,0.0]
[1779257700622,50.67,77164.44,0.0,-1.0,0.0,0.0]
[1779257701375,50.67,77164.44,0.0,-1.0,0.0,0.0]
[1779257701533,50.67,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,50.67,77165.17,0.0,-1.0,0.0,0.0]
[1779257703607,50.67,77165.53,0.0,-1.0,0.0,0.0]
[1779257703770,50.67,77165.53,0.0,-1.0,0.0,0.0]
[1779257705657,50.67,77166.65,0.0,-1.0,0.0,0.0]
[1779257707671,50.67,77174.89,0.0,-1.0,0.0,0.0]
[1779257708284,50.67,77174.89,0.0,-1.0,0.0,0.0]
[1779257708300,50.67,77174.89,0.0,-1.0,0.0,0.0]
[1779257708555,50.67,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,50.67,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,50.67,77194.32,0.0,-1.0,0.0,0.0]
[1779257714721,50.67,77193.56,0.0,-1.0,0.0,0.0]
[1779257716955,50.67,77193.97,0.0,-1.0,0.0,0.0]
[1779257716997,50.67,77193.97,0.0,-1.0,0.0,0.0]
[1779257717021,50.67,77193.97,0.0,-1.0,0.0,0.0]
[1779257717742,50.67,77194.44,0.0,-1.0,0.0,0.0]
[1779257718748,50.67,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,50.67,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,50.67,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,50.67,77200.46,0.0,-1.0,0.0,0.0]
[1779257723670,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779257723672,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779257723771,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779257723783,50.67,77201.21,0.0,-1.0,0.0,0.0]
[1779257725823,50.67,77201.21,0.0,-1.0,0.0,0.0]
[1779257727812,50.67,77202.41,0.0,-1.0,0.0,0.0]
[1779257729826,50.67,77201.75,0.0,-1.0,0.0,0.0]
[1779257729966,50.67,77201.75,0.0,-1.0,0.0,0.0]
[1779257730011,50.67,77201.75,0.0,-1.0,0.0,0.0]
[1779257730024,50.67,77201.75,0.0,-1.0,0.0,0.0]
[1779257730833,50.67,77201.43,0.0,-1.0,0.0,0.0]
[1779257731840,50.67,77202.36,0.0,-1.0,0.0,0.0]
[1779257735647,50.67,77202.46,0.0,-1.0,0.0,0.0]
[1779257735655,50.67,77202.46,0.0,-1.0,0.0,0.0]
[1779257735773,50.67,77202.46,0.0,-1.0,0.0,0.0]
[1779257735746,50.67,77203.39,0.0,-1.0,0.0,0.0]
[1779257738900,50.67,77202.95,0.0,-1.0,0.0,0.0]
[1779257738965,50.67,77202.95,0.0,-1.0,0.0,0.0]
[1779257739023,50.67,77202.95,0.0,-1.0,0.0,0.0]
[1779257739114,50.67,77204.29,0.0,-1.0,0.0,0.0]
[1779257740541,50.67,77203.3,0.0,-1.0,0.0,0.0]
[1779257740903,50.67,77201.71,0.0,-1.0,0.0,0.0]
[1779257742917,50.67,77202.49,0.0,-1.0,0.0,0.0]
[1779257745909,50.67,77202.07,0.0,-1.0,0.0,0.0]
[1779257746023,50.67,77202.07,0.0,-1.0,0.0,0.0]
[1779257746093,50.67,77201.52,0.0,-1.0,0.0,0.0]
[1779257747952,50.67,77200.62,0.0,-1.0,0.0,0.0]
[1779257752964,50.67,77200.27,0.0,-1.0,0.0,0.0]
[1779257753019,50.67,77200.27,0.0,-1.0,0.0,0.0]
[1779257753022,50.67,77200.27,0.0,-1.0,0.0,0.0]
[1779257753271,50.67,77200.27,0.0,-1.0,0.0,0.0]
[1779257753326,50.67,77199.95,0.0,-1.0,0.0,0.0]
[1779257756562,50.67,77201.37,0.0,-1.0,0.0,0.0]
[1779257760046,50.67,77200.81,0.0,-1.0,0.0,0.0]
[1779257761026,50.67,77200.81,0.0,-1.0,0.0,0.0]
[1779257761272,50.67,77200.81,0.0,-1.0,0.0,0.0]
[1779257761792,50.67,77198.13,0.0,-1.0,0.0,0.0]
[1779257762060,50.67,77197.53,0.0,-1.0,0.0,0.0]
[1779257763888,50.67,77197.53,0.0,-1.0,0.0,0.0]
[1779257764020,50.67,77197.91,0.0,-1.0,0.0,0.0]
[1779257764074,50.67,77197.78,0.0,-1.0,0.0,0.0]
[1779257765025,50.67,77197.78,0.0,-1.0,0.0,0.0]
[1779257765081,50.67,77198.34,0.0,-1.0,0.0,0.0]
[1779257767094,50.67,77197.74,0.0,-1.0,0.0,0.0]
[1779257768381,50.67,77197.74,0.0,-1.0,0.0,0.0]
[1779257768524,50.67,77197.74,0.0,-1.0,0.0,0.0]
[1779257768557,50.67,77197.07,0.0,-1.0,0.0,0.0]
[1779257769468,50.67,77197.07,0.0,-1.0,0.0,0.0]
[1779257769522,50.67,77197.07,0.0,-1.0,0.0,0.0]
[1779257772605,50.67,77197.46,0.0,-1.0,0.0,0.0]
[1779257775151,50.67,77191.86,0.0,-1.0,0.0,0.0]
[1779257776188,50.67,77191.86,0.0,-1.0,0.0,0.0]
[1779257776242,50.67,77191.86,0.0,-1.0,0.0,0.0]
[1779257776274,50.67,77191.86,0.0,-1.0,0.0,0.0]
[1779257776321,50.67,77188.02,0.0,-1.0,0.0,0.0]
[1779257781192,50.67,77187.46,0.0,-1.0,0.0,0.0]
[1779257786228,50.67,77187.72,0.0,-1.0,0.0,0.0]
[1779257788242,50.67,77189.83,0.0,-1.0,0.0,0.0]
[1779257790717,50.67,77190.26,0.0,-1.0,0.0,0.0]
[1779257790769,50.67,77190.26,0.0,-1.0,0.0,0.0]
[1779257790826,50.67,77190.26,0.0,-1.0,0.0,0.0]
[1779257790870,50.67,77192.4,0.0,-1.0,0.0,0.0]
[1779257791021,50.67,77192.4,0.0,-1.0,0.0,0.0]
[1779257791263,50.67,77193.4,0.0,-1.0,0.0,0.0]
[1779257796298,50.67,77193.0,0.0,-1.0,0.0,0.0]
[1779257797305,50.67,77191.92,0.0,-1.0,0.0,0.0]
[1779257798111,50.67,77191.92,0.0,-1.0,0.0,0.0]
[1779257798270,50.67,77191.92,0.0,-1.0,0.0,0.0]
[1779257799319,50.67,77190.67,0.0,-1.0,0.0,0.0]
[1779257801333,50.67,77191.39,0.0,-1.0,0.0,0.0]
[1779257806372,50.67,77191.0,0.0,-1.0,0.0,0.0]
[1779257811404,50.67,77190.61,0.0,-1.0,0.0,0.0]
[1779257813418,50.67,77187.47,0.0,-1.0,0.0,0.0]
[1779257814151,50.67,77187.47,0.0,-1.0,0.0,0.0]
[1779257814270,50.67,77187.47,0.0,-1.0,0.0,0.0]
[1779257814281,50.67,77187.47,0.0,-1.0,0.0,0.0]
[1779257814522,50.67,77187.47,0.0,-1.0,0.0,0.0]
[1779257814621,50.67,77186.93,0.0,-1.0,0.0,0.0]
[1779257820467,50.67,77187.24,0.0,-1.0,0.0,0.0]
[1779257821889,50.67,77187.24,0.0,-1.0,0.0,0.0]
[1779257821474,50.67,77189.4,0.0,-1.0,0.0,0.0]
[1779257822020,50.67,77189.4,0.0,-1.0,0.0,0.0]
[1779257822481,50.67,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,50.67,77199.87,0.0,-1.0,0.0,0.0]
[1779257827248,50.67,77199.63,0.0,-1.0,0.0,0.0]
[1779257827269,50.67,77199.63,0.0,-1.0,0.0,0.0]
[1779257827314,50.67,77199.63,0.0,-1.0,0.0,0.0]
[1779257827536,50.67,77199.63,0.0,-1.0,0.0,0.0]
[1779257827633,50.67,77199.9,0.0,-1.0,0.0,0.0]
[1779257829529,50.67,77201.91,0.0,-1.0,0.0,0.0]
[1779257830536,50.67,77203.24,0.0,-1.0,0.0,0.0]
[1779257831544,50.67,77203.87,0.0,-1.0,0.0,0.0]
[1779257836362,50.67,77204.04,0.0,-1.0,0.0,0.0]
[1779257836518,50.67,77204.04,0.0,-1.0,0.0,0.0]
[1779257840607,50.67,77203.5,0.0,-1.0,0.0,0.0]
[1779257842745,50.67,77203.08,0.0,-1.0,0.0,0.0]
[1779257842770,50.67,77203.08,0.0,-1.0,0.0,0.0]
[1779257842902,50.67,77203.08,0.0,-1.0,0.0,0.0]
[1779257843022,50.67,77203.38,0.0,-1.0,0.0,0.0]
[1779257843628,50.67,77202.06,0.0,-1.0,0.0,0.0]
[1779257844635,50.67,77200.66,0.0,-1.0,0.0,0.0]
[1779257849671,50.67,77200.23,0.0,-1.0,0.0,0.0]
[1779257851685,50.67,77200.71,0.0,-1.0,0.0,0.0]
[1779257854706,50.67,77202.18,0.0,-1.0,0.0,0.0]
[1779257855713,50.67,77202.78,0.0,-1.0,0.0,0.0]
[1779257858737,50.67,77203.76,0.0,-1.0,0.0,0.0]
[1779257860503,50.67,77203.84,0.0,-1.0,0.0,0.0]
[1779257860530,50.67,77203.84,0.0,-1.0,0.0,0.0]
[1779257862589,50.67,77203.86,0.0,-1.0,0.0,0.0]
[1779257862773,50.67,77203.86,0.0,-1.0,0.0,0.0]
[1779257862824,50.67,77203.84,0.0,-1.0,0.0,0.0]
[1779257865949,50.67,77204.54,0.0,-1.0,0.0,0.0]
[1779257866259,50.67,77204.54,0.0,-1.0,0.0,0.0]
[1779257866268,50.67,77204.54,0.0,-1.0,0.0,0.0]
[1779257867800,50.67,77205.9,0.0,-1.0,0.0,0.0]
[1779257868807,50.67,77208.3,0.0,-1.0,0.0,0.0]
[1779257871828,50.67,77209.22,0.0,-1.0,0.0,0.0]
[1779257873842,50.67,77208.66,0.0,-1.0,0.0,0.0]
[1779257875529,50.67,77208.29,0.0,-1.0,0.0,0.0]
[1779257875769,50.67,77208.29,0.0,-1.0,0.0,0.0]
[1779257881019,50.67,77208.21,0.0,-1.0,0.0,0.0]
[1779257883912,50.67,77205.63,0.0,-1.0,0.0,0.0]
[1779257884077,50.67,77205.63,0.0,-1.0,0.0,0.0]
[1779257884271,50.67,77205.63,0.0,-1.0,0.0,0.0]
[1779257884919,50.67,77205.34,0.0,-1.0,0.0,0.0]
[1779257888684,50.67,77204.97,0.0,-1.0,0.0,0.0]
[1779257888770,50.67,77204.97,0.0,-1.0,0.0,0.0]
[1779257888965,50.67,77200.42,0.0,-1.0,0.0,0.0]
[1779257892020,50.67,77201.15,0.0,-1.0,0.0,0.0]
[1779257894775,50.67,77201.15,0.0,-1.0,0.0,0.0]
[1779257894871,50.67,77200.88,0.0,-1.0,0.0,0.0]
[1779257900077,50.67,77201.64,0.0,-1.0,0.0,0.0]
[1779257903098,50.67,77202.4,0.0,-1.0,0.0,0.0]
[1779257907860,50.67,77202.54,0.0,-1.0,0.0,0.0]
[1779257907909,50.67,77202.54,0.0,-1.0,0.0,0.0]
[1779257908023,50.67,77202.54,0.0,-1.0,0.0,0.0]
[1779257907913,50.67,77203.16,0.0,-1.0,0.0,0.0]
[1779257908339,50.67,77203.51,0.0,-1.0,0.0,0.0]
[1779257911154,50.67,77203.69,0.0,-1.0,0.0,0.0]
[1779257916189,50.67,77203.54,0.0,-1.0,0.0,0.0]
[1779257918775,50.67,77203.46,0.0,-1.0,0.0,0.0]
[1779257918931,50.67,77203.46,0.0,-1.0,0.0,0.0]
[1779257919021,50.67,77203.46,0.0,-1.0,0.0,0.0]
[1779257918992,50.67,77203.46,0.0,-1.0,0.0,0.0]
[1779257924674,50.67,77203.38,0.0,-1.0,0.0,0.0]
[1779257930287,50.67,77203.29,0.0,-1.0,0.0,0.0]
[1779257934321,50.67,77202.55,0.0,-1.0,0.0,0.0]
[1779257940211,50.67,77202.53,0.0,-1.0,0.0,0.0]
[1779257940269,50.67,77202.53,0.0,-1.0,0.0,0.0]
[1779257940622,50.67,77202.53,0.0,-1.0,0.0,0.0]
[1779257940771,50.67,77202.53,0.0,-1.0,0.0,0.0]
[1779257940784,50.67,77203.43,0.0,-1.0,0.0,0.0]
[1779257941370,50.67,77204.29,0.0,-1.0,0.0,0.0]
[1779257942376,50.67,77205.32,0.0,-1.0,0.0,0.0]
[1779257947417,50.67,77205.22,0.0,-1.0,0.0,0.0]
[1779257949517,50.67,77205.3,0.0,-1.0,0.0,0.0]
[1779257949771,50.67,77205.3,0.0,-1.0,0.0,0.0]
[1779257949860,50.67,77204.22,0.0,-1.0,0.0,0.0]
[1779257953454,50.67,77203.65,0.0,-1.0,0.0,0.0]
[1779257956578,50.67,77203.66,0.0,-1.0,0.0,0.0]
[1779257956777,50.67,77203.66,0.0,-1.0,0.0,0.0]
[1779257956823,50.67,77203.66,0.0,-1.0,0.0,0.0]
[1779257957025,50.67,77203.66,0.0,-1.0,0.0,0.0]
[1779257956858,50.67,77203.53,0.0,-1.0,0.0,0.0]
[1779257957146,50.67,77203.53,0.0,-1.0,0.0,0.0]
[1779257957483,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779257958106,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779257958270,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779257958490,50.67,77213.45,0.0,-1.0,0.0,0.0]
[1779257959497,50.67,77214.43,0.0,-1.0,0.0,0.0]
[1779257964532,50.67,77214.52,0.0,-1.0,0.0,0.0]
[1779257967825,50.67,77214.51,0.0,-1.0,0.0,0.0]
[1779257967983,50.67,77214.51,0.0,-1.0,0.0,0.0]
[1779257968033,50.67,77214.51,0.0,-1.0,0.0,0.0]
[1779257968088,50.67,77216.46,0.0,-1.0,0.0,0.0]
[1779257969568,50.67,77217.12,0.0,-1.0,0.0,0.0]
[1779257971582,50.67,77217.36,0.0,-1.0,0.0,0.0]
[1779257974612,50.67,77221.62,0.0,-1.0,0.0,0.0]
[1779257975141,50.67,77221.62,0.0,-1.0,0.0,0.0]
[1779257975149,50.67,77221.62,0.0,-1.0,0.0,0.0]
[1779257975616,50.67,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,50.67,77238.85,0.0,-1.0,0.0,0.0]
[1779257977631,50.67,77232.5,0.0,-1.0,0.0,0.0]
[1779257978919,50.67,77232.5,0.0,-1.0,0.0,0.0]
[1779257979019,50.67,77232.5,0.0,-1.0,0.0,0.0]
[1779257979067,50.67,77232.5,0.0,-1.0,0.0,0.0]
[1779257979018,50.67,77228.41,0.0,-1.0,0.0,0.0]
[1779257979271,50.67,77228.41,0.0,-1.0,0.0,0.0]
[1779257979645,50.67,77229.16,0.0,-1.0,0.0,0.0]
[1779257982665,50.67,77231.39,0.0,-1.0,0.0,0.0]
[1779257983673,50.67,77232.8,0.0,-1.0,0.0,0.0]
[1779257988707,50.67,77232.22,0.0,-1.0,0.0,0.0]
[1779257991501,50.67,77232.57,0.0,-1.0,0.0,0.0]
[1779257991518,50.67,77232.57,0.0,-1.0,0.0,0.0]
[1779257992737,50.67,77236.0,0.0,-1.0,0.0,0.0]
[1779257993470,50.67,77236.0,0.0,-1.0,0.0,0.0]
[1779257993519,50.67,77236.0,0.0,-1.0,0.0,0.0]
[1779257993966,50.67,77239.28,0.0,-1.0,0.0,0.0]
[1779257994744,50.67,77239.28,0.0,-1.0,0.0,0.0]
[1779257994778,50.67,77239.28,0.0,-1.0,0.0,0.0]
[1779257994876,50.67,77239.66,0.0,-1.0,0.0,0.0]
[1779257995757,50.67,77240.36,0.0,-1.0,0.0,0.0]
[1779257999784,50.67,77241.26,0.0,-1.0,0.0,0.0]
[1779258000792,50.67,77240.12,0.0,-1.0,0.0,0.0]
[1779258001690,50.67,77240.12,0.0,-1.0,0.0,0.0]
[1779258001771,50.67,77240.12,0.0,-1.0,0.0,0.0]
[1779258002057,50.67,77239.83,0.0,-1.0,0.0,0.0]
[1779258002806,50.67,77240.42,0.0,-1.0,0.0,0.0]
[1779258004820,50.67,77239.92,0.0,-1.0,0.0,0.0]
[1779258006835,50.67,77238.9,0.0,-1.0,0.0,0.0]
[1779258009855,50.67,77237.88,0.0,-1.0,0.0,0.0]
[1779258010862,50.67,77238.36,0.0,-1.0,0.0,0.0]
[1779258013021,50.67,77238.43,0.0,-1.0,0.0,0.0]
[1779258013121,50.67,77237.84,0.0,-1.0,0.0,0.0]
[1779258014890,50.67,77239.72,0.0,-1.0,0.0,0.0]
[1779258015898,50.67,77239.72,0.0,-1.0,0.0,0.0]
[1779258016019,50.67,77239.72,0.0,-1.0,0.0,0.0]
[1779258016120,50.67,77234.49,0.0,-1.0,0.0,0.0]
[1779258016618,50.67,77234.49,0.0,-1.0,0.0,0.0]
[1779258016770,50.67,77234.49,0.0,-1.0,0.0,0.0]
[1779258016904,50.67,77235.66,0.0,-1.0,0.0,0.0]
[1779258021939,50.67,77235.01,0.0,-1.0,0.0,0.0]
[1779258022946,50.67,77234.47,0.0,-1.0,0.0,0.0]
[1779258023939,50.67,77234.47,0.0,-1.0,0.0,0.0]
[1779258024020,50.67,77234.47,0.0,-1.0,0.0,0.0]
[1779258024095,50.67,77233.45,0.0,-1.0,0.0,0.0]
[1779258024373,50.67,77233.45,0.0,-1.0,0.0,0.0]
[1779258024524,50.67,77233.45,0.0,-1.0,0.0,0.0]
[1779258025967,50.67,77234.35,0.0,-1.0,0.0,0.0]
[1779258026858,50.67,77234.35,0.0,-1.0,0.0,0.0]
[1779258028988,50.67,77234.97,0.0,-1.0,0.0,0.0]
[1779258029761,50.67,77234.97,0.0,-1.0,0.0,0.0]
[1779258029770,50.67,77234.97,0.0,-1.0,0.0,0.0]
[1779258029991,50.67,77234.97,0.0,-1.0,0.0,0.0]
[1779258030020,50.67,77234.97,0.0,-1.0,0.0,0.0]
[1779258030074,50.67,77241.75,0.0,-1.0,0.0,0.0]
[1779258031001,50.67,77244.16,0.0,-1.0,0.0,0.0]
[1779258033017,50.67,77246.82,0.0,-1.0,0.0,0.0]
[1779258034024,50.67,77253.7,0.0,-1.0,0.0,0.0]
[1779258034495,50.67,77253.7,0.0,-1.0,0.0,0.0]
[1779258034520,50.67,77253.7,0.0,-1.0,0.0,0.0]
[1779258035096,50.67,77253.7,0.0,-1.0,0.0,0.0]
[1779258035131,50.67,77251.42,0.0,-1.0,0.0,0.0]
[1779258035272,50.67,77251.42,0.0,-1.0,0.0,0.0]
[1779258040067,50.67,77252.43,0.0,-1.0,0.0,0.0]
[1779258040655,50.67,77252.43,0.0,-1.0,0.0,0.0]
[1779258040770,50.67,77252.43,0.0,-1.0,0.0,0.0]
[1779258041074,50.67,77253.24,0.0,-1.0,0.0,0.0]
[1779258042081,50.67,77252.55,0.0,-1.0,0.0,0.0]
[1779258043088,50.67,77253.1,0.0,-1.0,0.0,0.0]
[1779258044923,50.67,77253.02,0.0,-1.0,0.0,0.0]
[1779258045019,50.67,77253.02,0.0,-1.0,0.0,0.0]
[1779258045101,50.67,77253.48,0.0,-1.0,0.0,0.0]
[1779258045812,50.67,77253.48,0.0,-1.0,0.0,0.0]
[1779258046020,50.67,77253.48,0.0,-1.0,0.0,0.0]
[1779258048123,50.67,77252.61,0.0,-1.0,0.0,0.0]
[1779258049130,50.67,77253.63,0.0,-1.0,0.0,0.0]
[1779258049967,50.67,77253.63,0.0,-1.0,0.0,0.0]
[1779258050020,50.67,77253.63,0.0,-1.0,0.0,0.0]
[1779258050137,50.67,77253.19,0.0,-1.0,0.0,0.0]
[1779258050371,50.67,77253.19,0.0,-1.0,0.0,0.0]
[1779258050520,50.67,77253.19,0.0,-1.0,0.0,0.0]
[1779258051144,50.67,77254.15,0.0,-1.0,0.0,0.0]
[1779258052151,50.67,77253.19,0.0,-1.0,0.0,0.0]
[1779258055172,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258055457,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258055520,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258055815,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258056019,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258056120,50.67,77253.66,0.0,-1.0,0.0,0.0]
[1779258057186,50.67,77252.35,0.0,-1.0,0.0,0.0]
[1779258058193,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258059123,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258059142,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258059270,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258059859,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258060023,50.67,77251.16,0.0,-1.0,0.0,0.0]
[1779258060125,50.67,77236.87,0.0,-1.0,0.0,0.0]
[1779258060206,50.67,77235.46,0.0,-1.0,0.0,0.0]
[1779258061214,50.67,77236.87,0.0,-1.0,0.0,0.0]
[1779258062221,50.67,77239.42,0.0,-1.0,0.0,0.0]
[1779258065242,50.67,77239.87,0.0,-1.0,0.0,0.0]
[1779258066237,50.67,77239.87,0.0,-1.0,0.0,0.0]
[1779258066270,50.67,77239.87,0.0,-1.0,0.0,0.0]
[1779258067080,50.67,77239.87,0.0,-1.0,0.0,0.0]
[1779258067182,50.67,77239.29,0.0,-1.0,0.0,0.0]
[1779258067272,50.67,77239.29,0.0,-1.0,0.0,0.0]
[1779258067283,50.67,77237.02,0.0,-1.0,0.0,0.0]
[1779258068265,50.67,77234.36,0.0,-1.0,0.0,0.0]
[1779258069708,50.67,77234.36,0.0,-1.0,0.0,0.0]
[1779258069771,50.67,77234.36,0.0,-1.0,0.0,0.0]
[1779258069910,50.67,77233.12,0.0,-1.0,0.0,0.0]
[1779258073300,50.67,77232.53,0.0,-1.0,0.0,0.0]
[1779258074307,50.67,77224.69,0.0,-1.0,0.0,0.0]
[1779258075654,50.67,77224.69,0.0,-1.0,0.0,0.0]
[1779258075771,50.67,77224.69,0.0,-1.0,0.0,0.0]
[1779258075879,50.67,77217.74,0.0,-1.0,0.0,0.0]
[1779258076359,50.67,77217.74,0.0,-1.0,0.0,0.0]
[1779258076522,50.67,77217.74,0.0,-1.0,0.0,0.0]
[1779258076621,50.67,77216.75,0.0,-1.0,0.0,0.0]
[1779258080348,50.67,77215.4,0.0,-1.0,0.0,0.0]
[1779258083369,50.67,77214.62,0.0,-1.0,0.0,0.0]
[1779258085384,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258087356,50.67,77217.09,0.0,-1.0,0.0,0.0]
[1779258087519,50.67,77217.09,0.0,-1.0,0.0,0.0]
[1779258087944,50.67,77217.09,0.0,-1.0,0.0,0.0]
[1779258088022,50.67,77217.09,0.0,-1.0,0.0,0.0]
[1779258088093,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258088330,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258091406,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258091502,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258091519,50.67,77217.02,0.0,-1.0,0.0,0.0]
[1779258091620,50.67,77226.19,0.0,-1.0,0.0,0.0]
[1779258092433,50.67,77228.39,0.0,-1.0,0.0,0.0]
[1779258093440,50.67,77228.1,0.0,-1.0,0.0,0.0]
[1779258094530,50.67,77228.1,0.0,-1.0,0.0,0.0]
[1779258094770,50.67,77228.1,0.0,-1.0,0.0,0.0]
[1779258094855,50.67,77223.5,0.0,-1.0,0.0,0.0]
[1779258095454,50.67,77224.84,0.0,-1.0,0.0,0.0]
[1779258096460,50.67,77224.2,0.0,-1.0,0.0,0.0]
[1779258097429,50.67,77224.2,0.0,-1.0,0.0,0.0]
[1779258097518,50.67,77224.2,0.0,-1.0,0.0,0.0]
[1779258097580,50.67,77224.44,0.0,-1.0,0.0,0.0]
[1779258098710,50.67,77224.44,0.0,-1.0,0.0,0.0]
[1779258098771,50.67,77224.44,0.0,-1.0,0.0,0.0]
[1779258098870,50.67,77223.34,0.0,-1.0,0.0,0.0]
[1779258100967,50.67,77223.31,0.0,-1.0,0.0,0.0]
[1779258101019,50.67,77223.31,0.0,-1.0,0.0,0.0]
[1779258101171,50.67,77223.17,0.0,-1.0,0.0,0.0]
[1779258101505,50.67,77223.17,0.0,-1.0,0.0,0.0]
[1779258101521,50.67,77223.17,0.0,-1.0,0.0,0.0]
[1779258101560,50.67,77219.63,0.0,-1.0,0.0,0.0]
[1779258102502,50.67,77218.99,0.0,-1.0,0.0,0.0]
[1779258104516,50.67,77218.36,0.0,-1.0,0.0,0.0]
[1779258109100,50.67,77218.23,0.0,-1.0,0.0,0.0]
[1779258109100,50.67,77220.65,0.0,-1.0,0.0,0.0]
[1779258109271,50.67,77220.65,0.0,-1.0,0.0,0.0]
[1779258109552,50.67,77221.44,0.0,-1.0,0.0,0.0]
[1779258111019,50.67,77221.44,0.0,-1.0,0.0,0.0]
[1779258111120,50.67,77221.96,0.0,-1.0,0.0,0.0]
[1779258112306,50.67,77221.77,0.0,-1.0,0.0,0.0]
[1779258116676,50.67,77220.64,0.0,-1.0,0.0,0.0]
[1779258116770,50.67,77220.64,0.0,-1.0,0.0,0.0]
[1779258120629,50.67,77220.55,0.0,-1.0,0.0,0.0]
[1779258120772,50.67,77220.55,0.0,-1.0,0.0,0.0]
[1779258121229,50.67,77220.55,0.0,-1.0,0.0,0.0]
[1779258121271,50.67,77222.73,0.0,-1.0,0.0,0.0]
[1779258126810,50.67,77224.39,0.0,-1.0,0.0,0.0]
[1779258131173,50.67,77224.71,0.0,-1.0,0.0,0.0]
[1779258131271,50.67,77223.62,0.0,-1.0,0.0,0.0]
[1779258132343,50.67,77220.84,0.0,-1.0,0.0,0.0]
[1779258132519,50.67,77220.84,0.0,-1.0,0.0,0.0]
[1779258137744,50.67,77219.53,0.0,-1.0,0.0,0.0]
[1779258137771,50.67,77219.53,0.0,-1.0,0.0,0.0]
[1779258142590,50.67,77219.94,0.0,-1.0,0.0,0.0]
[1779258142715,50.67,77219.94,0.0,-1.0,0.0,0.0]
[1779258142770,50.67,77219.94,0.0,-1.0,0.0,0.0]
[1779258147823,50.67,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,50.67,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258150631,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258150771,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258151278,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258151519,50.67,77249.33,0.0,-1.0,0.0,0.0]
[1779258157026,50.67,77249.43,0.0,-1.0,0.0,0.0]
[1779258158964,50.67,77249.26,0.0,-1.0,0.0,0.0]
[1779258159024,50.67,77249.26,0.0,-1.0,0.0,0.0]
[1779258163736,50.67,77245.54,0.0,-1.0,0.0,0.0]
[1779258163770,50.67,77245.54,0.0,-1.0,0.0,0.0]
[1779258163868,50.67,77245.54,0.0,-1.0,0.0,0.0]
[1779258164019,50.67,77245.54,0.0,-1.0,0.0,0.0]
[1779258169493,50.67,77243.54,0.0,-1.0,0.0,0.0]
[1779258169521,50.67,77243.54,0.0,-1.0,0.0,0.0]
[1779258175013,50.67,77247.09,0.0,-1.0,0.0,0.0]
[1779258175605,50.67,77247.09,0.0,-1.0,0.0,0.0]
[1779258175777,50.67,77247.09,0.0,-1.0,0.0,0.0]
[1779258176685,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258176770,50.67,77248.89,0.0,-1.0,0.0,0.0]
[1779258181783,50.67,77250.57,0.0,-1.0,0.0,0.0]
[1779258182024,50.67,77250.57,0.0,-1.0,0.0,0.0]
[1779258187096,50.67,77248.75,0.0,-1.0,0.0,0.0]
[1779258188123,50.67,77248.75,0.0,-1.0,0.0,0.0]
[1779258188276,50.67,77248.75,0.0,-1.0,0.0,0.0]
[1779258190670,50.67,77248.24,0.0,-1.0,0.0,0.0]
[1779258190769,50.67,77248.24,0.0,-1.0,0.0,0.0]
[1779258193816,50.67,77248.19,0.0,-1.0,0.0,0.0]
[1779258194019,50.67,77248.19,0.0,-1.0,0.0,0.0]
[1779258195329,50.67,77248.19,0.0,-1.0,0.0,0.0]
[1779258195519,50.67,77248.86,0.0,-1.0,0.0,0.0]
[1779258201194,50.67,77248.3,0.0,-1.0,0.0,0.0]
[1779258203864,50.67,77247.98,0.0,-1.0,0.0,0.0]
[1779258204023,50.67,77247.98,0.0,-1.0,0.0,0.0]
[1779258204645,50.67,77248.69,0.0,-1.0,0.0,0.0]
[1779258204770,50.67,77248.69,0.0,-1.0,0.0,0.0]
[1779258210257,50.67,77249.11,0.0,-1.0,0.0,0.0]
[1779258215292,50.67,77248.6,0.0,-1.0,0.0,0.0]
[1779258216199,50.67,77248.6,0.0,-1.0,0.0,0.0]
[1779258216271,50.67,77248.6,0.0,-1.0,0.0,0.0]
[1779258216581,50.67,77249.43,0.0,-1.0,0.0,0.0]
[1779258216774,50.67,77249.43,0.0,-1.0,0.0,0.0]
[1779258222352,50.67,77248.92,0.0,-1.0,0.0,0.0]
[1779258222514,50.67,77250.1,0.0,-1.0,0.0,0.0]
[1779258222520,50.67,77250.1,0.0,-1.0,0.0,0.0]
[1779258228200,50.67,77250.2,0.0,-1.0,0.0,0.0]
[1779258228269,50.67,77250.2,0.0,-1.0,0.0,0.0]
[1779258228942,50.67,77253.99,0.0,-1.0,0.0,0.0]
[1779258229024,50.67,77253.99,0.0,-1.0,0.0,0.0]
[1779258234424,50.67,77258.94,0.0,-1.0,0.0,0.0]
[1779258236562,50.67,77259.35,0.0,-1.0,0.0,0.0]
[1779258236770,50.67,77259.35,0.0,-1.0,0.0,0.0]
[1779258242647,50.67,77259.15,0.0,-1.0,0.0,0.0]
[1779258242769,50.67,77259.15,0.0,-1.0,0.0,0.0]
[1779258243448,50.67,77259.91,0.0,-1.0,0.0,0.0]
[1779258243519,50.67,77259.91,0.0,-1.0,0.0,0.0]
[1779258245501,50.67,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,50.67,77268.04,0.0,-1.0,0.0,0.0]
[1779258252177,50.67,77268.04,0.0,-1.0,0.0,0.0]
[1779258252271,50.67,77268.04,0.0,-1.0,0.0,0.0]
[1779258253928,50.67,77268.98,0.0,-1.0,0.0,0.0]
[1779258254019,50.67,77268.98,0.0,-1.0,0.0,0.0]
[1779258256493,50.67,77273.86,0.0,-1.0,0.0,0.0]
[1779258256520,50.67,77273.86,0.0,-1.0,0.0,0.0]
[1779258261731,50.67,77272.47,0.0,-1.0,0.0,0.0]
[1779258261769,50.67,77272.47,0.0,-1.0,0.0,0.0]
[1779258262090,50.67,77272.47,0.0,-1.0,0.0,0.0]
[1779258262270,50.67,77272.47,0.0,-1.0,0.0,0.0]
[1779258264653,50.67,77268.35,0.0,-1.0,0.0,0.0]
[1779258264771,50.67,77268.35,0.0,-1.0,0.0,0.0]
[1779258269893,50.67,77274.88,0.0,-1.0,0.0,0.0]
[1779258269975,50.67,77282.52,0.0,-1.0,0.0,0.0]
[1779258272010,50.67,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,50.67,77286.4,0.0,-1.0,0.0,0.0]
[1779258277731,50.67,77284.15,0.0,-1.0,0.0,0.0]
[1779258280201,50.67,77281.45,0.0,-1.0,0.0,0.0]
[1779258280270,50.67,77281.45,0.0,-1.0,0.0,0.0]
[1779258283773,50.67,77269.42,0.0,-1.0,0.0,0.0]
[1779258284859,50.67,77269.42,0.0,-1.0,0.0,0.0]
[1779258285020,50.67,77269.42,0.0,-1.0,0.0,0.0]
[1779258286911,50.67,77270.07,0.0,-1.0,0.0,0.0]
[1779258287033,50.67,77270.07,0.0,-1.0,0.0,0.0]
[1779258292321,50.67,77271.17,0.0,-1.0,0.0,0.0]
[1779258292518,50.67,77274.02,0.0,-1.0,0.0,0.0]
[1779258294424,50.67,77276.01,0.0,-1.0,0.0,0.0]
[1779258294520,50.67,77276.5,0.0,-1.0,0.0,0.0]
[1779258299886,50.67,77274.43,0.0,-1.0,0.0,0.0]
[1779258304925,50.67,77271.15,0.0,-1.0,0.0,0.0]
[1779258306999,50.67,77271.08,0.0,-1.0,0.0,0.0]
[1779258307020,50.67,77271.08,0.0,-1.0,0.0,0.0]
[1779258307156,50.67,77267.79,0.0,-1.0,0.0,0.0]
[1779258308019,50.67,77267.79,0.0,-1.0,0.0,0.0]
[1779258308121,50.67,77264.87,0.0,-1.0,0.0,0.0]
[1779258313040,50.67,77264.54,0.0,-1.0,0.0,0.0]
[1779258313269,50.67,77264.54,0.0,-1.0,0.0,0.0]
[1779258313344,50.67,77264.34,0.0,-1.0,0.0,0.0]
[1779258316521,50.67,77264.24,0.0,-1.0,0.0,0.0]
[1779258316769,50.67,77264.24,0.0,-1.0,0.0,0.0]
[1779258319026,50.67,77262.35,0.0,-1.0,0.0,0.0]
[1779258324074,50.67,77262.66,0.0,-1.0,0.0,0.0]
[1779258325070,50.67,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,50.67,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,50.67,77243.88,0.0,-1.0,0.0,0.0]
[1779258329099,50.67,77242.89,0.0,-1.0,0.0,0.0]
[1779258329545,50.67,77242.89,0.0,-1.0,0.0,0.0]
[1779258329771,50.67,77242.89,0.0,-1.0,0.0,0.0]
[1779258329937,50.67,77242.89,0.0,-1.0,0.0,0.0]
[1779258330022,50.67,77242.89,0.0,-1.0,0.0,0.0]
[1779258330106,50.67,77242.16,0.0,-1.0,0.0,0.0]
[1779258331112,50.67,77242.19,0.0,-1.0,0.0,0.0]
[1779258336148,50.67,77242.1,0.0,-1.0,0.0,0.0]
[1779258339128,50.67,77242.02,0.0,-1.0,0.0,0.0]
[1779258339269,50.67,77242.02,0.0,-1.0,0.0,0.0]
[1779258339334,50.67,77242.23,0.0,-1.0,0.0,0.0]
[1779258339728,50.67,77242.23,0.0,-1.0,0.0,0.0]
[1779258339768,50.67,77242.23,0.0,-1.0,0.0,0.0]
[1779258340177,50.67,77241.12,0.0,-1.0,0.0,0.0]
[1779258342190,50.67,77240.01,0.0,-1.0,0.0,0.0]
[1779258343198,50.67,77240.58,0.0,-1.0,0.0,0.0]
[1779258344867,50.67,77240.92,0.0,-1.0,0.0,0.0]
[1779258345022,50.67,77240.92,0.0,-1.0,0.0,0.0]
[1779258345029,50.67,77240.92,0.0,-1.0,0.0,0.0]
[1779258345268,50.67,77240.92,0.0,-1.0,0.0,0.0]
[1779258345290,50.67,77240.69,0.0,-1.0,0.0,0.0]
[1779258351256,50.67,77240.67,0.0,-1.0,0.0,0.0]
[1779258351720,50.67,77240.67,0.0,-1.0,0.0,0.0]
[1779258352263,50.67,77238.44,0.0,-1.0,0.0,0.0]
[1779258353944,50.67,77238.37,0.0,-1.0,0.0,0.0]
[1779258354022,50.67,77238.37,0.0,-1.0,0.0,0.0]
[1779258354414,50.67,77238.37,0.0,-1.0,0.0,0.0]
[1779258354467,50.67,77232.93,0.0,-1.0,0.0,0.0]
[1779258354522,50.67,77232.93,0.0,-1.0,0.0,0.0]
[1779258356291,50.67,77234.76,0.0,-1.0,0.0,0.0]
[1779258358848,50.67,77235.1,0.0,-1.0,0.0,0.0]
[1779258359021,50.67,77235.1,0.0,-1.0,0.0,0.0]
[1779258359122,50.67,77235.1,0.0,-1.0,0.0,0.0]
[1779258361325,50.67,77234.1,0.0,-1.0,0.0,0.0]
[1779258363340,50.67,77232.92,0.0,-1.0,0.0,0.0]
[1779258364985,50.67,77232.43,0.0,-1.0,0.0,0.0]
[1779258365020,50.67,77232.43,0.0,-1.0,0.0,0.0]
[1779258365354,50.67,77231.88,0.0,-1.0,0.0,0.0]
[1779258366361,50.67,77231.06,0.0,-1.0,0.0,0.0]
[1779258367368,50.67,77225.54,0.0,-1.0,0.0,0.0]
[1779258368453,50.67,77225.54,0.0,-1.0,0.0,0.0]
[1779258368519,50.67,77225.54,0.0,-1.0,0.0,0.0]
[1779258368510,50.67,77220.51,0.0,-1.0,0.0,0.0]
[1779258368752,50.67,77220.51,0.0,-1.0,0.0,0.0]
[1779258368772,50.67,77220.51,0.0,-1.0,0.0,0.0]
[1779258374417,50.67,77220.14,0.0,-1.0,0.0,0.0]
[1779258375424,50.67,77217.92,0.0,-1.0,0.0,0.0]
[1779258376431,50.67,77216.71,0.0,-1.0,0.0,0.0]
[1779258377320,50.67,77216.71,0.0,-1.0,0.0,0.0]
[1779258377519,50.67,77216.71,0.0,-1.0,0.0,0.0]
[1779258377533,50.67,77217.17,0.0,-1.0,0.0,0.0]
[1779258377605,50.67,77217.17,0.0,-1.0,0.0,0.0]
[1779258377769,50.67,77217.17,0.0,-1.0,0.0,0.0]
[1779258381801,50.67,77216.9,0.0,-1.0,0.0,0.0]
[1779258387508,50.67,77216.54,0.0,-1.0,0.0,0.0]
[1779258388514,50.67,77215.91,0.0,-1.0,0.0,0.0]
[1779258390377,50.67,77216.28,0.0,-1.0,0.0,0.0]
[1779258390521,50.67,77216.28,0.0,-1.0,0.0,0.0]
[1779258390529,50.67,77216.32,0.0,-1.0,0.0,0.0]
[1779258390633,50.67,77216.32,0.0,-1.0,0.0,0.0]
[1779258390770,50.67,77216.32,0.0,-1.0,0.0,0.0]
[1779258391536,50.67,77216.19,0.0,-1.0,0.0,0.0]
[1779258396295,50.67,77216.35,0.0,-1.0,0.0,0.0]
[1779258396443,50.67,77216.35,0.0,-1.0,0.0,0.0]
[1779258396521,50.67,77216.35,0.0,-1.0,0.0,0.0]
[1779258396487,50.67,77212.24,0.0,-1.0,0.0,0.0]
[1779258402699,50.67,77212.65,0.0,-1.0,0.0,0.0]
[1779258402769,50.67,77212.65,0.0,-1.0,0.0,0.0]
[1779258403029,50.67,77212.65,0.0,-1.0,0.0,0.0]
[1779258403270,50.67,77212.65,0.0,-1.0,0.0,0.0]
[1779258403322,50.67,77212.06,0.0,-1.0,0.0,0.0]
[1779258403620,50.67,77210.86,0.0,-1.0,0.0,0.0]
[1779258404626,50.67,77211.72,0.0,-1.0,0.0,0.0]
[1779258408297,50.67,77211.8,0.0,-1.0,0.0,0.0]
[1779258408762,50.67,77211.67,0.0,-1.0,0.0,0.0]
[1779258408769,50.67,77211.67,0.0,-1.0,0.0,0.0]
[1779258409119,50.67,77211.67,0.0,-1.0,0.0,0.0]
[1779258409270,50.67,77211.67,0.0,-1.0,0.0,0.0]
[1779258409371,50.67,77211.56,0.0,-1.0,0.0,0.0]
[1779258409661,50.67,77210.96,0.0,-1.0,0.0,0.0]
[1779258410669,50.67,77210.46,0.0,-1.0,0.0,0.0]
[1779258411676,50.67,77209.07,0.0,-1.0,0.0,0.0]
[1779258414697,50.67,77209.63,0.0,-1.0,0.0,0.0]
[1779258416252,50.67,77209.63,0.0,-1.0,0.0,0.0]
[1779258416270,50.67,77209.63,0.0,-1.0,0.0,0.0]
[1779258416371,50.67,77210.48,0.0,-1.0,0.0,0.0]
[1779258416795,50.67,77210.48,0.0,-1.0,0.0,0.0]
[1779258417026,50.67,77210.48,0.0,-1.0,0.0,0.0]
[1779258417718,50.67,77213.03,0.0,-1.0,0.0,0.0]
[1779258418725,50.67,77213.81,0.0,-1.0,0.0,0.0]
[1779258419733,50.67,77215.38,0.0,-1.0,0.0,0.0]
[1779258425773,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779258426631,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779258426769,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779258426938,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779258427021,50.67,77216.0,0.0,-1.0,0.0,0.0]
[1779258427123,50.67,77216.04,0.0,-1.0,0.0,0.0]
[1779258428766,50.67,77216.04,0.0,-1.0,0.0,0.0]
[1779258428868,50.67,77215.13,0.0,-1.0,0.0,0.0]
[1779258430809,50.67,77213.61,0.0,-1.0,0.0,0.0]
[1779258431816,50.67,77212.9,0.0,-1.0,0.0,0.0]
[1779258433318,50.67,77212.9,0.0,-1.0,0.0,0.0]
[1779258433522,50.67,77212.9,0.0,-1.0,0.0,0.0]
[1779258433362,50.67,77210.97,0.0,-1.0,0.0,0.0]
[1779258434341,50.67,77210.97,0.0,-1.0,0.0,0.0]
[1779258434521,50.67,77210.97,0.0,-1.0,0.0,0.0]
[1779258434506,50.67,77211.6,0.0,-1.0,0.0,0.0]
[1779258434837,50.67,77212.09,0.0,-1.0,0.0,0.0]
[1779258435843,50.67,77211.49,0.0,-1.0,0.0,0.0]
[1779258436851,50.67,77212.04,0.0,-1.0,0.0,0.0]
[1779258441218,50.67,77211.85,0.0,-1.0,0.0,0.0]
[1779258441271,50.67,77211.85,0.0,-1.0,0.0,0.0]
[1779258444019,50.67,77212.29,0.0,-1.0,0.0,0.0]
[1779258444398,50.67,77213.3,0.0,-1.0,0.0,0.0]
[1779258444908,50.67,77214.29,0.0,-1.0,0.0,0.0]
[1779258449943,50.67,77215.31,0.0,-1.0,0.0,0.0]
[1779258450680,50.67,77215.31,0.0,-1.0,0.0,0.0]
[1779258450769,50.67,77215.31,0.0,-1.0,0.0,0.0]
[1779258451145,50.67,77215.31,0.0,-1.0,0.0,0.0]
[1779258451273,50.67,77215.31,0.0,-1.0,0.0,0.0]
[1779258451297,50.67,77215.14,0.0,-1.0,0.0,0.0]
[1779258456535,50.67,77215.09,0.0,-1.0,0.0,0.0]
[1779258455991,50.67,77213.96,0.0,-1.0,0.0,0.0]
[1779258456647,50.67,77213.96,0.0,-1.0,0.0,0.0]
[1779258456772,50.67,77213.96,0.0,-1.0,0.0,0.0]
[1779258456998,50.67,77212.73,0.0,-1.0,0.0,0.0]
[1779258459012,50.67,77211.76,0.0,-1.0,0.0,0.0]
[1779258463932,50.67,77212.11,0.0,-1.0,0.0,0.0]
[1779258464020,50.67,77212.11,0.0,-1.0,0.0,0.0]
[1779258464369,50.67,77212.11,0.0,-1.0,0.0,0.0]
[1779258464521,50.67,77212.11,0.0,-1.0,0.0,0.0]
[1779258464572,50.67,77211.81,0.0,-1.0,0.0,0.0]
[1779258466061,50.67,77210.24,0.0,-1.0,0.0,0.0]
[1779258467068,50.67,77209.53,0.0,-1.0,0.0,0.0]
[1779258468075,50.67,77210.25,0.0,-1.0,0.0,0.0]
[1779258468737,50.67,77210.25,0.0,-1.0,0.0,0.0]
[1779258468773,50.67,77210.25,0.0,-1.0,0.0,0.0]
[1779258469606,50.67,77210.25,0.0,-1.0,0.0,0.0]
[1779258469614,50.67,77213.14,0.0,-1.0,0.0,0.0]
[1779258469769,50.67,77213.14,0.0,-1.0,0.0,0.0]
[1779258470090,50.67,77213.62,0.0,-1.0,0.0,0.0]
[1779258475126,50.67,77213.52,0.0,-1.0,0.0,0.0]
[1779258478070,50.67,77213.35,0.0,-1.0,0.0,0.0]
[1779258482176,50.67,77214.01,0.0,-1.0,0.0,0.0]
[1779258482949,50.67,77214.01,0.0,-1.0,0.0,0.0]
[1779258483022,50.67,77214.01,0.0,-1.0,0.0,0.0]
[1779258483183,50.67,77215.24,0.0,-1.0,0.0,0.0]
[1779258484189,50.67,77218.31,0.0,-1.0,0.0,0.0]
[1779258486204,50.67,77219.09,0.0,-1.0,0.0,0.0]
[1779258487604,50.67,77219.09,0.0,-1.0,0.0,0.0]
[1779258487625,50.67,77222.48,0.0,-1.0,0.0,0.0]
[1779258487768,50.67,77222.48,0.0,-1.0,0.0,0.0]
[1779258487808,50.67,77222.48,0.0,-1.0,0.0,0.0]
[1779258488024,50.67,77222.48,0.0,-1.0,0.0,0.0]
[1779258488217,50.67,77222.69,0.0,-1.0,0.0,0.0]
[1779258489224,50.67,77224.97,0.0,-1.0,0.0,0.0]
[1779258490232,50.67,77225.89,0.0,-1.0,0.0,0.0]
[1779258494478,50.67,77227.11,0.0,-1.0,0.0,0.0]
[1779258494977,50.67,77227.11,0.0,-1.0,0.0,0.0]
[1779258495018,50.67,77227.11,0.0,-1.0,0.0,0.0]
[1779258495258,50.67,77227.11,0.0,-1.0,0.0,0.0]
[1779258495270,50.67,77227.11,0.0,-1.0,0.0,0.0]
[1779258495289,50.67,77227.68,0.0,-1.0,0.0,0.0]
[1779258500305,50.67,77227.61,0.0,-1.0,0.0,0.0]
[1779258501312,50.67,77226.9,0.0,-1.0,0.0,0.0]
[1779258501958,50.67,77226.9,0.0,-1.0,0.0,0.0]
[1779258502019,50.67,77226.9,0.0,-1.0,0.0,0.0]
[1779258502217,50.67,77226.9,0.0,-1.0,0.0,0.0]
[1779258502270,50.67,77226.9,0.0,-1.0,0.0,0.0]
[1779258502319,50.67,77227.51,0.0,-1.0,0.0,0.0]
[1779258505935,50.67,77227.52,0.0,-1.0,0.0,0.0]
[1779258507355,50.67,77226.48,0.0,-1.0,0.0,0.0]
[1779258507907,50.67,77226.48,0.0,-1.0,0.0,0.0]
[1779258508022,50.67,77226.48,0.0,-1.0,0.0,0.0]
[1779258508655,50.67,77226.48,0.0,-1.0,0.0,0.0]
[1779258508362,50.67,77221.75,0.0,-1.0,0.0,0.0]
[1779258508769,50.67,77221.75,0.0,-1.0,0.0,0.0]
[1779258509370,50.67,77218.99,0.0,-1.0,0.0,0.0]
[1779258512390,50.67,77218.77,0.0,-1.0,0.0,0.0]
[1779258514404,50.67,77217.79,0.0,-1.0,0.0,0.0]
[1779258518433,50.67,77218.3,0.0,-1.0,0.0,0.0]
[1779258519440,50.67,77218.86,0.0,-1.0,0.0,0.0]
[1779258520446,50.67,77219.28,0.0,-1.0,0.0,0.0]
[1779258521454,50.67,77220.76,0.0,-1.0,0.0,0.0]
[1779258522189,50.67,77220.76,0.0,-1.0,0.0,0.0]
[1779258522269,50.67,77220.76,0.0,-1.0,0.0,0.0]
[1779258522652,50.67,77220.76,0.0,-1.0,0.0,0.0]
[1779258522463,50.67,77220.34,0.0,-1.0,0.0,0.0]
[1779258522773,50.67,77220.34,0.0,-1.0,0.0,0.0]
[1779258524474,50.67,77219.79,0.0,-1.0,0.0,0.0]
[1779258528650,50.67,77219.44,0.0,-1.0,0.0,0.0]
[1779258528503,50.67,77220.27,0.0,-1.0,0.0,0.0]
[1779258528770,50.67,77220.27,0.0,-1.0,0.0,0.0]
[1779258529073,50.67,77220.27,0.0,-1.0,0.0,0.0]
[1779258529271,50.67,77220.27,0.0,-1.0,0.0,0.0]
[1779258529510,50.67,77219.76,0.0,-1.0,0.0,0.0]
[1779258533538,50.67,77220.67,0.0,-1.0,0.0,0.0]
[1779258533815,50.67,77220.67,0.0,-1.0,0.0,0.0]
[1779258534022,50.67,77220.67,0.0,-1.0,0.0,0.0]
[1779258534347,50.67,77220.67,0.0,-1.0,0.0,0.0]
[1779258534524,50.67,77220.67,0.0,-1.0,0.0,0.0]
[1779258534545,50.67,77220.07,0.0,-1.0,0.0,0.0]
[1779258535552,50.67,77220.77,0.0,-1.0,0.0,0.0]
[1779258537440,50.67,77220.46,0.0,-1.0,0.0,0.0]
[1779258537531,50.67,77220.46,0.0,-1.0,0.0,0.0]
[1779258537565,50.67,77219.83,0.0,-1.0,0.0,0.0]
[1779258538573,50.67,77220.48,0.0,-1.0,0.0,0.0]
[1779258540587,50.67,77223.71,0.0,-1.0,0.0,0.0]
[1779258541482,50.67,77223.71,0.0,-1.0,0.0,0.0]
[1779258541520,50.67,77223.71,0.0,-1.0,0.0,0.0]
[1779258541594,50.67,77225.45,0.0,-1.0,0.0,0.0]
[1779258541860,50.67,77225.45,0.0,-1.0,0.0,0.0]
[1779258542022,50.67,77225.45,0.0,-1.0,0.0,0.0]
[1779258542601,50.67,77226.11,0.0,-1.0,0.0,0.0]
[1779258544614,50.67,77225.16,0.0,-1.0,0.0,0.0]
[1779258544865,50.67,77225.16,0.0,-1.0,0.0,0.0]
[1779258545021,50.67,77225.16,0.0,-1.0,0.0,0.0]
[1779258550657,50.67,77224.11,0.0,-1.0,0.0,0.0]
[1779258551664,50.67,77223.7,0.0,-1.0,0.0,0.0]
[1779258552670,50.67,77224.17,0.0,-1.0,0.0,0.0]
[1779258553678,50.67,77223.17,0.0,-1.0,0.0,0.0]
[1779258558713,50.67,77222.85,0.0,-1.0,0.0,0.0]
[1779258559575,50.67,77222.85,0.0,-1.0,0.0,0.0]
[1779258559719,50.67,77218.53,0.0,-1.0,0.0,0.0]
[1779258559771,50.67,77218.53,0.0,-1.0,0.0,0.0]
[1779258560082,50.67,77218.53,0.0,-1.0,0.0,0.0]
[1779258560269,50.67,77218.53,0.0,-1.0,0.0,0.0]
[1779258560726,50.67,77216.98,0.0,-1.0,0.0,0.0]
[1779258561734,50.67,77215.59,0.0,-1.0,0.0,0.0]
[1779258563748,50.67,77216.24,0.0,-1.0,0.0,0.0]
[1779258566506,50.67,77216.17,0.0,-1.0,0.0,0.0]
[1779258567412,50.67,77216.17,0.0,-1.0,0.0,0.0]
[1779258567537,50.67,77216.17,0.0,-1.0,0.0,0.0]
[1779258567556,50.67,77215.87,0.0,-1.0,0.0,0.0]
[1779258567912,50.67,77215.87,0.0,-1.0,0.0,0.0]
[1779258568021,50.67,77215.87,0.0,-1.0,0.0,0.0]
[1779258569789,50.67,77217.76,0.0,-1.0,0.0,0.0]
[1779258570797,50.67,77219.54,0.0,-1.0,0.0,0.0]
[1779258571804,50.67,77219.55,0.0,-1.0,0.0,0.0]
[1779258572811,50.67,77220.11,0.0,-1.0,0.0,0.0]
[1779258574310,50.67,77220.11,0.0,-1.0,0.0,0.0]
[1779258574522,50.67,77220.11,0.0,-1.0,0.0,0.0]
[1779258574647,50.67,77220.02,0.0,-1.0,0.0,0.0]
[1779258574907,50.67,77220.02,0.0,-1.0,0.0,0.0]
[1779258575035,50.67,77220.02,0.0,-1.0,0.0,0.0]
[1779258575134,50.67,77219.37,0.0,-1.0,0.0,0.0]
[1779258575831,50.67,77219.71,0.0,-1.0,0.0,0.0]
[1779258576839,50.67,77220.15,0.0,-1.0,0.0,0.0]
[1779258580867,50.67,77219.77,0.0,-1.0,0.0,0.0]
[1779258584771,50.67,77219.85,0.0,-1.0,0.0,0.0]
[1779258585025,50.67,77219.85,0.0,-1.0,0.0,0.0]
[1779258585167,50.67,77219.85,0.0,-1.0,0.0,0.0]
[1779258585269,50.67,77219.85,0.0,-1.0,0.0,0.0]
[1779258585326,50.67,77219.35,0.0,-1.0,0.0,0.0]
[1779258585902,50.67,77213.5,0.0,-1.0,0.0,0.0]
[1779258586909,50.67,77213.88,0.0,-1.0,0.0,0.0]
[1779258587765,50.67,77213.88,0.0,-1.0,0.0,0.0]
[1779258588019,50.67,77213.88,0.0,-1.0,0.0,0.0]
[1779258588051,50.67,77213.57,0.0,-1.0,0.0,0.0]
[1779258588923,50.67,77213.28,0.0,-1.0,0.0,0.0]
[1779258589929,50.67,77212.99,0.0,-1.0,0.0,0.0]
[1779258594964,50.67,77212.95,0.0,-1.0,0.0,0.0]
[1779258598426,50.67,77212.89,0.0,-1.0,0.0,0.0]
[1779258598520,50.67,77212.89,0.0,-1.0,0.0,0.0]
[1779258601009,50.67,77212.85,0.0,-1.0,0.0,0.0]
[1779258601018,50.67,77212.85,0.0,-1.0,0.0,0.0]
[1779258601053,50.67,77217.22,0.0,-1.0,0.0,0.0]
[1779258602024,50.67,77217.22,0.0,-1.0,0.0,0.0]
[1779258602084,50.67,77219.98,0.0,-1.0,0.0,0.0]
[1779258608060,50.67,77224.17,0.0,-1.0,0.0,0.0]
[1779258608840,50.67,77224.17,0.0,-1.0,0.0,0.0]
[1779258609021,50.67,77224.17,0.0,-1.0,0.0,0.0]
[1779258610019,50.67,77229.86,0.0,-1.0,0.0,0.0]
[1779258610115,50.67,77229.86,0.0,-1.0,0.0,0.0]
[1779258612492,50.67,77231.52,0.0,-1.0,0.0,0.0]
[1779258618131,50.67,77237.73,0.0,-1.0,0.0,0.0]
[1779258620801,50.67,77238.12,0.0,-1.0,0.0,0.0]
[1779258621020,50.67,77238.12,0.0,-1.0,0.0,0.0]
[1779258621168,50.67,77238.12,0.0,-1.0,0.0,0.0]
[1779258621268,50.67,77238.12,0.0,-1.0,0.0,0.0]
[1779258627193,50.67,77239.44,0.0,-1.0,0.0,0.0]
[1779258629960,50.67,77235.84,0.0,-1.0,0.0,0.0]
[1779258630022,50.67,77235.84,0.0,-1.0,0.0,0.0]
[1779258631225,50.67,77235.27,0.0,-1.0,0.0,0.0]
[1779258631270,50.67,77235.27,0.0,-1.0,0.0,0.0]
[1779258634728,50.67,77234.0,0.0,-1.0,0.0,0.0]
[1779258634770,50.67,77234.0,0.0,-1.0,0.0,0.0]
[1779258637280,50.67,77231.68,0.0,-1.0,0.0,0.0]
[1779258637362,50.67,77231.68,0.0,-1.0,0.0,0.0]
[1779258637521,50.67,77231.68,0.0,-1.0,0.0,0.0]
[1779258640912,50.67,77229.06,0.0,-1.0,0.0,0.0]
[1779258640945,50.67,77229.06,0.0,-1.0,0.0,0.0]
[1779258641332,50.67,77229.06,0.0,-1.0,0.0,0.0]
[1779258641518,50.67,77229.06,0.0,-1.0,0.0,0.0]
[1779258644313,50.67,77212.4,0.0,-1.0,0.0,0.0]
[1779258645096,50.67,77212.4,0.0,-1.0,0.0,0.0]
[1779258645271,50.67,77212.4,0.0,-1.0,0.0,0.0]
[1779258645322,50.67,77209.52,0.0,-1.0,0.0,0.0]
[1779258647995,50.67,77209.46,0.0,-1.0,0.0,0.0]
[1779258648018,50.67,77209.46,0.0,-1.0,0.0,0.0]
[1779258650966,50.67,77210.34,0.0,-1.0,0.0,0.0]
[1779258651019,50.67,77210.34,0.0,-1.0,0.0,0.0]
[1779258654782,50.67,77209.13,0.0,-1.0,0.0,0.0]
[1779258655021,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779258655142,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779258655270,50.67,77208.33,0.0,-1.0,0.0,0.0]
[1779258660233,50.67,77206.9,0.0,-1.0,0.0,0.0]
[1779258660270,50.67,77206.9,0.0,-1.0,0.0,0.0]
[1779258663674,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258663773,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258663904,50.67,77199.31,0.0,-1.0,0.0,0.0]
[1779258664024,50.67,77199.31,0.0,-1.0,0.0,0.0]
[1779258669490,50.67,77193.55,0.0,-1.0,0.0,0.0]
[1779258670692,50.67,77193.55,0.0,-1.0,0.0,0.0]
[1779258670770,50.67,77193.55,0.0,-1.0,0.0,0.0]
[1779258675783,50.67,77195.03,0.0,-1.0,0.0,0.0]
[1779258676020,50.67,77196.31,0.0,-1.0,0.0,0.0]
[1779258679307,50.67,77198.47,0.0,-1.0,0.0,0.0]
[1779258679518,50.67,77198.47,0.0,-1.0,0.0,0.0]
[1779258684596,50.67,77198.25,0.0,-1.0,0.0,0.0]
[1779258684872,50.67,77198.25,0.0,-1.0,0.0,0.0]
[1779258685019,50.67,77198.25,0.0,-1.0,0.0,0.0]
[1779258686401,50.67,77197.92,0.0,-1.0,0.0,0.0]
[1779258686521,50.67,77197.92,0.0,-1.0,0.0,0.0]
[1779258692654,50.67,77198.59,0.0,-1.0,0.0,0.0]
[1779258696076,50.67,77197.16,0.0,-1.0,0.0,0.0]
[1779258696270,50.67,77197.16,0.0,-1.0,0.0,0.0]
[1779258696813,50.67,77197.16,0.0,-1.0,0.0,0.0]
[1779258697029,50.67,77202.12,0.0,-1.0,0.0,0.0]
[1779258702723,50.67,77196.57,0.0,-1.0,0.0,0.0]
[1779258707758,50.67,77194.64,0.0,-1.0,0.0,0.0]
[1779258710019,50.67,77194.73,0.0,-1.0,0.0,0.0]
[1779258715224,50.67,77194.24,0.0,-1.0,0.0,0.0]
[1779258715271,50.67,77194.24,0.0,-1.0,0.0,0.0]
[1779258715567,50.67,77194.24,0.0,-1.0,0.0,0.0]
[1779258715770,50.67,77194.24,0.0,-1.0,0.0,0.0]
[1779258719579,50.67,77194.07,0.0,-1.0,0.0,0.0]
[1779258719678,50.67,77194.07,0.0,-1.0,0.0,0.0]
[1779258719772,50.67,77194.07,0.0,-1.0,0.0,0.0]
[1779258723821,50.67,77194.3,0.0,-1.0,0.0,0.0]
[1779258725694,50.67,77194.38,0.0,-1.0,0.0,0.0]
[1779258725770,50.67,77194.38,0.0,-1.0,0.0,0.0]
[1779258725812,50.67,77194.38,0.0,-1.0,0.0,0.0]
[1779258726020,50.67,77194.25,0.0,-1.0,0.0,0.0]
[1779258731927,50.67,77194.67,0.0,-1.0,0.0,0.0]
[1779258737004,50.67,77194.97,0.0,-1.0,0.0,0.0]
[1779258737020,50.67,77194.97,0.0,-1.0,0.0,0.0]
[1779258737104,50.67,77194.97,0.0,-1.0,0.0,0.0]
[1779258737270,50.67,77194.97,0.0,-1.0,0.0,0.0]
[1779258743004,50.67,77193.48,0.0,-1.0,0.0,0.0]
[1779258746967,50.67,77193.92,0.0,-1.0,0.0,0.0]
[1779258747021,50.67,77193.92,0.0,-1.0,0.0,0.0]
[1779258747083,50.67,77193.92,0.0,-1.0,0.0,0.0]
[1779258747272,50.67,77193.92,0.0,-1.0,0.0,0.0]
[1779258750013,50.67,77195.24,0.0,-1.0,0.0,0.0]
[1779258755089,50.67,77195.05,0.0,-1.0,0.0,0.0]
[1779258757056,50.67,77196.5,0.0,-1.0,0.0,0.0]
[1779258757170,50.67,77196.5,0.0,-1.0,0.0,0.0]
[1779258757270,50.67,77196.5,0.0,-1.0,0.0,0.0]
[1779258761641,50.67,77198.33,0.0,-1.0,0.0,0.0]
[1779258761726,50.67,77198.33,0.0,-1.0,0.0,0.0]
[1779258761775,50.67,77198.33,0.0,-1.0,0.0,0.0]
[1779258764467,50.67,77206.33,0.0,-1.0,0.0,0.0]
[1779258766920,50.67,77208.42,0.0,-1.0,0.0,0.0]
[1779258767019,50.67,77208.16,0.0,-1.0,0.0,0.0]
[1779258773215,50.67,77208.35,0.0,-1.0,0.0,0.0]
[1779258777666,50.67,77208.55,0.0,-1.0,0.0,0.0]
[1779258777768,50.67,77208.55,0.0,-1.0,0.0,0.0]
[1779258783616,50.67,77208.2,0.0,-1.0,0.0,0.0]
[1779258783675,50.67,77208.2,0.0,-1.0,0.0,0.0]
[1779258783771,50.67,77208.2,0.0,-1.0,0.0,0.0]
[1779258788869,50.67,77209.69,0.0,-1.0,0.0,0.0]
[1779258788920,50.67,77209.69,0.0,-1.0,0.0,0.0]
[1779258789019,50.67,77208.98,0.0,-1.0,0.0,0.0]
[1779258796376,50.67,77212.18,0.0,-1.0,0.0,0.0]
[1779258799230,50.67,77211.08,0.0,-1.0,0.0,0.0]
[1779258799273,50.67,77211.08,0.0,-1.0,0.0,0.0]
[1779258799326,50.67,77211.08,0.0,-1.0,0.0,0.0]
[1779258799521,50.67,77211.08,0.0,-1.0,0.0,0.0]
[1779258799621,50.67,77211.34,0.0,-1.0,0.0,0.0]
[1779258802661,50.67,77211.24,0.0,-1.0,0.0,0.0]
[1779258803573,50.67,77211.12,0.0,-1.0,0.0,0.0]
[1779258803630,50.67,77211.12,0.0,-1.0,0.0,0.0]
[1779258803771,50.67,77211.12,0.0,-1.0,0.0,0.0]
[1779258803839,50.67,77211.84,0.0,-1.0,0.0,0.0]
[1779258806446,50.67,77211.01,0.0,-1.0,0.0,0.0]
[1779258811481,50.67,77210.75,0.0,-1.0,0.0,0.0]
[1779258812059,50.67,77210.75,0.0,-1.0,0.0,0.0]
[1779258812107,50.67,77210.75,0.0,-1.0,0.0,0.0]
[1779258812273,50.67,77210.75,0.0,-1.0,0.0,0.0]
[1779258812488,50.67,77207.61,0.0,-1.0,0.0,0.0]
[1779258813495,50.67,77207.02,0.0,-1.0,0.0,0.0]
[1779258817917,50.67,77206.78,0.0,-1.0,0.0,0.0]
[1779258817524,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258818023,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258818115,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258818274,50.67,77204.36,0.0,-1.0,0.0,0.0]
[1779258818531,50.67,77202.76,0.0,-1.0,0.0,0.0]
[1779258819538,50.67,77202.01,0.0,-1.0,0.0,0.0]
[1779258821734,50.67,77201.94,0.0,-1.0,0.0,0.0]
[1779258825090,50.67,77201.43,0.0,-1.0,0.0,0.0]
[1779258825171,50.67,77201.43,0.0,-1.0,0.0,0.0]
[1779258825272,50.67,77201.43,0.0,-1.0,0.0,0.0]
[1779258825580,50.67,77201.14,0.0,-1.0,0.0,0.0]
[1779258826587,50.67,77200.58,0.0,-1.0,0.0,0.0]
[1779258827594,50.67,77202.93,0.0,-1.0,0.0,0.0]
[1779258828601,50.67,77203.46,0.0,-1.0,0.0,0.0]
[1779258830097,50.67,77203.43,0.0,-1.0,0.0,0.0]
[1779258830272,50.67,77203.43,0.0,-1.0,0.0,0.0]
[1779258835737,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258841692,50.67,77202.2,0.0,-1.0,0.0,0.0]
[1779258842699,50.67,77202.75,0.0,-1.0,0.0,0.0]
[1779258844186,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258844270,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258844284,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258844520,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258844620,50.67,77203.13,0.0,-1.0,0.0,0.0]
[1779258846741,50.67,77203.01,0.0,-1.0,0.0,0.0]
[1779258847949,50.67,77203.01,0.0,-1.0,0.0,0.0]
[1779258847955,50.67,77207.68,0.0,-1.0,0.0,0.0]
[1779258848027,50.67,77207.68,0.0,-1.0,0.0,0.0]
[1779258848601,50.67,77207.68,0.0,-1.0,0.0,0.0]
[1779258848769,50.67,77207.68,0.0,-1.0,0.0,0.0]
[1779258848870,50.67,77211.12,0.0,-1.0,0.0,0.0]
[1779258854886,50.67,77211.34,0.0,-1.0,0.0,0.0]
[1779258855023,50.67,77211.34,0.0,-1.0,0.0,0.0]
[1779258854934,50.67,77207.39,0.0,-1.0,0.0,0.0]
[1779258856797,50.67,77206.9,0.0,-1.0,0.0,0.0]
[1779258860825,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779258861787,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779258861904,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779258862021,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779258862000,50.67,77208.44,0.0,-1.0,0.0,0.0]
[1779258862838,50.67,77208.14,0.0,-1.0,0.0,0.0]
[1779258865860,50.67,77207.65,0.0,-1.0,0.0,0.0]
[1779258867449,50.67,77207.65,0.0,-1.0,0.0,0.0]
[1779258867525,50.67,77207.65,0.0,-1.0,0.0,0.0]
[1779258867567,50.67,77207.65,0.0,-1.0,0.0,0.0]
[1779258867770,50.67,77207.65,0.0,-1.0,0.0,0.0]
[1779258867874,50.67,77206.47,0.0,-1.0,0.0,0.0]
[1779258868881,50.67,77205.91,0.0,-1.0,0.0,0.0]
[1779258871901,50.67,77205.19,0.0,-1.0,0.0,0.0]
[1779258875930,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258876367,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258876520,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258876530,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258876771,50.67,77203.49,0.0,-1.0,0.0,0.0]
[1779258876936,50.67,77201.39,0.0,-1.0,0.0,0.0]
[1779258881239,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258882790,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258882879,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258883027,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258882980,50.67,77201.46,0.0,-1.0,0.0,0.0]
[1779258886941,50.67,77201.71,0.0,-1.0,0.0,0.0]
[1779258887021,50.67,77201.71,0.0,-1.0,0.0,0.0]
[1779258887038,50.67,77201.71,0.0,-1.0,0.0,0.0]
[1779258887007,50.67,77207.84,0.0,-1.0,0.0,0.0]
[1779258887272,50.67,77207.84,0.0,-1.0,0.0,0.0]
[1779258888014,50.67,77208.04,0.0,-1.0,0.0,0.0]
[1779258889021,50.67,77212.84,0.0,-1.0,0.0,0.0]
[1779258890035,50.67,77212.84,0.0,-1.0,0.0,0.0]
[1779258890028,50.67,77218.81,0.0,-1.0,0.0,0.0]
[1779258890159,50.67,77218.81,0.0,-1.0,0.0,0.0]
[1779258890270,50.67,77218.81,0.0,-1.0,0.0,0.0]
[1779258891035,50.67,77217.84,0.0,-1.0,0.0,0.0]
[1779258896070,50.67,77217.73,0.0,-1.0,0.0,0.0]
[1779258896898,50.67,77217.73,0.0,-1.0,0.0,0.0]
[1779258896968,50.67,77217.73,0.0,-1.0,0.0,0.0]
[1779258897021,50.67,77217.73,0.0,-1.0,0.0,0.0]
[1779258897061,50.67,77217.73,0.0,-1.0,0.0,0.0]
[1779258902112,50.67,77218.27,0.0,-1.0,0.0,0.0]
[1779258903119,50.67,77217.75,0.0,-1.0,0.0,0.0]
[1779258906165,50.67,77217.72,0.0,-1.0,0.0,0.0]
[1779258906270,50.67,77217.72,0.0,-1.0,0.0,0.0]
[1779258906292,50.67,77217.72,0.0,-1.0,0.0,0.0]
[1779258906522,50.67,77217.72,0.0,-1.0,0.0,0.0]
[1779258906575,50.67,77217.58,0.0,-1.0,0.0,0.0]
[1779258908079,50.67,77217.58,0.0,-1.0,0.0,0.0]
[1779258907146,50.67,77218.06,0.0,-1.0,0.0,0.0]
[1779258912107,50.67,77217.7,0.0,-1.0,0.0,0.0]
[1779258912270,50.67,77217.7,0.0,-1.0,0.0,0.0]
[1779258912360,50.67,77217.7,0.0,-1.0,0.0,0.0]
[1779258912520,50.67,77217.7,0.0,-1.0,0.0,0.0]
[1779258912604,50.67,77210.36,0.0,-1.0,0.0,0.0]
[1779258913189,50.67,77208.86,0.0,-1.0,0.0,0.0]
[1779258918243,50.67,77208.47,0.0,-1.0,0.0,0.0]
[1779258918271,50.67,77208.47,0.0,-1.0,0.0,0.0]
[1779258918449,50.67,77208.47,0.0,-1.0,0.0,0.0]
[1779258918523,50.67,77208.47,0.0,-1.0,0.0,0.0]
[1779258918550,50.67,77206.18,0.0,-1.0,0.0,0.0]
[1779258922252,50.67,77205.56,0.0,-1.0,0.0,0.0]
[1779258924265,50.67,77204.7,0.0,-1.0,0.0,0.0]
[1779258925273,50.67,77200.92,0.0,-1.0,0.0,0.0]
[1779258926124,50.67,77200.92,0.0,-1.0,0.0,0.0]
[1779258926247,50.67,77200.92,0.0,-1.0,0.0,0.0]
[1779258926271,50.67,77200.92,0.0,-1.0,0.0,0.0]
[1779258926340,50.67,77199.73,0.0,-1.0,0.0,0.0]
[1779258928232,50.67,77199.62,0.0,-1.0,0.0,0.0]
[1779258928271,50.67,77199.62,0.0,-1.0,0.0,0.0]
[1779258929301,50.67,77196.43,0.0,-1.0,0.0,0.0]
[1779258931315,50.67,77196.52,0.0,-1.0,0.0,0.0]
[1779258932322,50.67,77196.12,0.0,-1.0,0.0,0.0]
[1779258933790,50.67,77195.11,0.0,-1.0,0.0,0.0]
[1779258937705,50.67,77194.86,0.0,-1.0,0.0,0.0]
[1779258937770,50.67,77194.86,0.0,-1.0,0.0,0.0]
[1779258937875,50.67,77194.86,0.0,-1.0,0.0,0.0]
[1779258938022,50.67,77194.86,0.0,-1.0,0.0,0.0]
[1779258938034,50.67,77194.06,0.0,-1.0,0.0,0.0]
[1779258939370,50.67,77193.42,0.0,-1.0,0.0,0.0]
[1779258941902,50.67,77193.39,0.0,-1.0,0.0,0.0]
[1779258942022,50.67,77193.39,0.0,-1.0,0.0,0.0]
[1779258942047,50.67,77191.47,0.0,-1.0,0.0,0.0]
[1779258942152,50.67,77191.47,0.0,-1.0,0.0,0.0]
[1779258942271,50.67,77191.47,0.0,-1.0,0.0,0.0]
[1779258942392,50.67,77185.6,0.0,-1.0,0.0,0.0]
[1779258943399,50.67,77183.97,0.0,-1.0,0.0,0.0]
[1779258949441,50.67,77184.43,0.0,-1.0,0.0,0.0]
[1779258950846,50.67,77184.43,0.0,-1.0,0.0,0.0]
[1779258950984,50.67,77184.43,0.0,-1.0,0.0,0.0]
[1779258951019,50.67,77184.43,0.0,-1.0,0.0,0.0]
[1779258951090,50.67,77183.98,0.0,-1.0,0.0,0.0]
[1779258953561,50.67,77184.02,0.0,-1.0,0.0,0.0]
[1779258959046,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779258959271,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779258961139,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779258961269,50.67,77183.96,0.0,-1.0,0.0,0.0]
[1779258961526,50.67,77183.52,0.0,-1.0,0.0,0.0]
[1779258962533,50.67,77180.08,0.0,-1.0,0.0,0.0]
[1779258963705,50.67,77180.08,0.0,-1.0,0.0,0.0]
[1779258963770,50.67,77180.08,0.0,-1.0,0.0,0.0]
[1779258963871,50.67,77177.99,0.0,-1.0,0.0,0.0]
[1779258967568,50.67,77177.62,0.0,-1.0,0.0,0.0]
[1779258968575,50.67,77178.19,0.0,-1.0,0.0,0.0]
[1779258969582,50.67,77181.6,0.0,-1.0,0.0,0.0]
[1779258970694,50.67,77181.6,0.0,-1.0,0.0,0.0]
[1779258970769,50.67,77181.6,0.0,-1.0,0.0,0.0]
[1779258970910,50.67,77181.6,0.0,-1.0,0.0,0.0]
[1779258971022,50.67,77181.6,0.0,-1.0,0.0,0.0]
[1779258971119,50.67,77183.86,0.0,-1.0,0.0,0.0]
[1779258971596,50.67,77185.1,0.0,-1.0,0.0,0.0]
[1779258972603,50.67,77184.08,0.0,-1.0,0.0,0.0]
[1779258974618,50.67,77182.37,0.0,-1.0,0.0,0.0]
[1779258975626,50.67,77183.02,0.0,-1.0,0.0,0.0]
[1779258980676,50.67,77182.71,0.0,-1.0,0.0,0.0]
[1779258982228,50.67,77182.68,0.0,-1.0,0.0,0.0]
[1779258982269,50.67,77182.68,0.0,-1.0,0.0,0.0]
[1779258982386,50.67,77182.68,0.0,-1.0,0.0,0.0]
[1779258982523,50.67,77182.68,0.0,-1.0,0.0,0.0]
[1779258982934,50.67,77182.35,0.0,-1.0,0.0,0.0]
[1779258990216,50.67,77182.24,0.0,-1.0,0.0,0.0]
[1779258991955,50.67,77182.24,0.0,-1.0,0.0,0.0]
[1779258992019,50.67,77182.24,0.0,-1.0,0.0,0.0]
[1779258992038,50.67,77182.24,0.0,-1.0,0.0,0.0]
[1779258992049,50.67,77182.21,0.0,-1.0,0.0,0.0]
[1779258992269,50.67,77182.21,0.0,-1.0,0.0,0.0]
[1779258992760,50.67,77185.27,0.0,-1.0,0.0,0.0]
[1779258993767,50.67,77190.61,0.0,-1.0,0.0,0.0]
[1779258994774,50.67,77190.28,0.0,-1.0,0.0,0.0]
[1779258995418,50.67,77190.28,0.0,-1.0,0.0,0.0]
[1779258995522,50.67,77190.28,0.0,-1.0,0.0,0.0]
[1779258995780,50.67,77188.98,0.0,-1.0,0.0,0.0]
[1779258999809,50.67,77188.57,0.0,-1.0,0.0,0.0]
[1779259001823,50.67,77188.27,0.0,-1.0,0.0,0.0]
[1779259009008,50.67,77188.08,0.0,-1.0,0.0,0.0]
[1779259009019,50.67,77188.08,0.0,-1.0,0.0,0.0]
[1779259009120,50.67,77187.02,0.0,-1.0,0.0,0.0]
[1779259009421,50.67,77187.02,0.0,-1.0,0.0,0.0]
[1779259009525,50.67,77187.02,0.0,-1.0,0.0,0.0]
[1779259012900,50.67,77186.58,0.0,-1.0,0.0,0.0]
[1779259016158,50.67,77186.58,0.0,-1.0,0.0,0.0]
[1779259016272,50.67,77186.7,0.0,-1.0,0.0,0.0]
[1779259016929,50.67,77187.62,0.0,-1.0,0.0,0.0]
[1779259017935,50.67,77188.0,0.0,-1.0,0.0,0.0]
[1779259018943,50.67,77190.25,0.0,-1.0,0.0,0.0]
[1779259020028,50.67,77190.25,0.0,-1.0,0.0,0.0]
[1779259020041,50.67,77191.1,0.0,-1.0,0.0,0.0]
[1779259022071,50.67,77191.16,0.0,-1.0,0.0,0.0]
[1779259022272,50.67,77193.22,0.0,-1.0,0.0,0.0]
[1779259025833,50.67,77199.24,0.0,-1.0,0.0,0.0]
[1779259026020,50.67,77199.24,0.0,-1.0,0.0,0.0]
[1779259027179,50.67,77200.81,0.0,-1.0,0.0,0.0]
[1779259027270,50.67,77204.0,0.0,-1.0,0.0,0.0]
[1779259034054,50.67,77208.51,0.0,-1.0,0.0,0.0]
[1779259035443,50.67,77208.51,0.0,-1.0,0.0,0.0]
[1779259035519,50.67,77208.51,0.0,-1.0,0.0,0.0]
[1779259035961,50.67,77208.51,0.0,-1.0,0.0,0.0]
[1779259036020,50.67,77208.51,0.0,-1.0,0.0,0.0]
[1779259040323,50.67,77206.35,0.0,-1.0,0.0,0.0]
[1779259040523,50.67,77206.35,0.0,-1.0,0.0,0.0]
[1779259041322,50.67,77206.48,0.0,-1.0,0.0,0.0]
[1779259041520,50.67,77206.48,0.0,-1.0,0.0,0.0]
[1779259047144,50.67,77203.27,0.0,-1.0,0.0,0.0]
[1779259047539,50.67,77203.27,0.0,-1.0,0.0,0.0]
[1779259047769,50.67,77203.27,0.0,-1.0,0.0,0.0]
[1779259053187,50.67,77203.29,0.0,-1.0,0.0,0.0]
[1779259058021,50.67,77205.22,0.0,-1.0,0.0,0.0]
[1779259063257,50.67,77206.5,0.0,-1.0,0.0,0.0]
[1779259068649,50.67,77207.64,0.0,-1.0,0.0,0.0]
[1779259068769,50.67,77207.64,0.0,-1.0,0.0,0.0]
[1779259074334,50.67,77207.88,0.0,-1.0,0.0,0.0]
[1779259078113,50.67,77207.88,0.0,-1.0,0.0,0.0]
[1779259078207,50.67,77207.88,0.0,-1.0,0.0,0.0]
[1779259078270,50.67,77207.88,0.0,-1.0,0.0,0.0]
[1779259083397,50.67,77204.41,0.0,-1.0,0.0,0.0]
[1779259088362,50.67,77203.89,0.0,-1.0,0.0,0.0]
[1779259088443,50.67,77203.89,0.0,-1.0,0.0,0.0]
[1779259088521,50.67,77203.89,0.0,-1.0,0.0,0.0]
[1779259094898,50.67,77205.6,0.0,-1.0,0.0,0.0]
[1779259094995,50.67,77205.6,0.0,-1.0,0.0,0.0]
[1779259095021,50.67,77205.6,0.0,-1.0,0.0,0.0]
[1779259098373,50.67,77204.28,0.0,-1.0,0.0,0.0]
[1779259099795,50.67,77204.61,0.0,-1.0,0.0,0.0]
[1779259099843,50.67,77204.61,0.0,-1.0,0.0,0.0]
[1779259100022,50.67,77204.61,0.0,-1.0,0.0,0.0]
[1779259104715,50.67,77206.84,0.0,-1.0,0.0,0.0]
[1779259104768,50.67,77206.84,0.0,-1.0,0.0,0.0]
[1779259104771,50.67,77206.84,0.0,-1.0,0.0,0.0]
[1779259105019,50.67,77206.84,0.0,-1.0,0.0,0.0]
[1779259108703,50.67,77210.2,0.0,-1.0,0.0,0.0]
[1779259108754,50.67,77210.2,0.0,-1.0,0.0,0.0]
[1779259108772,50.67,77210.2,0.0,-1.0,0.0,0.0]
[1779259114880,50.67,77211.66,0.0,-1.0,0.0,0.0]
[1779259116295,50.67,77212.96,0.0,-1.0,0.0,0.0]
[1779259116355,50.67,77214.73,0.0,-1.0,0.0,0.0]
[1779259116520,50.67,77214.73,0.0,-1.0,0.0,0.0]
[1779259121663,50.67,77214.9,0.0,-1.0,0.0,0.0]
[1779259123128,50.67,77214.9,0.0,-1.0,0.0,0.0]
[1779259123178,50.67,77214.9,0.0,-1.0,0.0,0.0]
[1779259123271,50.67,77214.9,0.0,-1.0,0.0,0.0]
[1779259125365,50.67,77219.46,0.0,-1.0,0.0,0.0]
[1779259125432,50.67,77219.46,0.0,-1.0,0.0,0.0]
[1779259125521,50.67,77219.46,0.0,-1.0,0.0,0.0]
[1779259130726,50.67,77222.72,0.0,-1.0,0.0,0.0]
[1779259135761,50.67,77222.57,0.0,-1.0,0.0,0.0]
[1779259138961,50.67,77223.34,0.0,-1.0,0.0,0.0]
[1779259139020,50.67,77223.34,0.0,-1.0,0.0,0.0]
[1779259141157,50.67,77228.79,0.0,-1.0,0.0,0.0]
[1779259141270,50.67,77228.79,0.0,-1.0,0.0,0.0]
[1779259143219,50.67,77229.81,0.0,-1.0,0.0,0.0]
[1779259143270,50.67,77229.81,0.0,-1.0,0.0,0.0]
[1779259143818,50.67,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,50.67,77216.02,0.0,-1.0,0.0,0.0]
[1779259145738,50.67,77216.02,0.0,-1.0,0.0,0.0]
[1779259145770,50.67,77216.02,0.0,-1.0,0.0,0.0]
[1779259145780,50.67,77216.02,0.0,-1.0,0.0,0.0]
[1779259146019,50.67,77216.02,0.0,-1.0,0.0,0.0]
[1779259151671,50.67,77213.33,0.0,-1.0,0.0,0.0]
[1779259156913,50.67,77216.07,0.0,-1.0,0.0,0.0]
[1779259158025,50.67,77216.07,0.0,-1.0,0.0,0.0]
[1779259158082,50.67,77216.07,0.0,-1.0,0.0,0.0]
[1779259158274,50.67,77216.07,0.0,-1.0,0.0,0.0]
[1779259162044,50.67,77215.84,0.0,-1.0,0.0,0.0]
[1779259167991,50.67,77216.56,0.0,-1.0,0.0,0.0]
[1779259170577,50.67,77222.36,0.0,-1.0,0.0,0.0]
[1779259171017,50.67,77238.63,0.0,-1.0,0.0,0.0]
[1779259171822,50.67,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,50.67,77240.04,0.0,-1.0,0.0,0.0]
[1779259173762,50.67,77240.2,0.0,-1.0,0.0,0.0]
[1779259179076,50.67,77239.97,0.0,-1.0,0.0,0.0]
[1779259184114,50.67,77238.07,0.0,-1.0,0.0,0.0]
[1779259186522,50.67,77236.61,0.0,-1.0,0.0,0.0]
[1779259186611,50.67,77236.61,0.0,-1.0,0.0,0.0]
[1779259186771,50.67,77236.61,0.0,-1.0,0.0,0.0]
[1779259191501,50.67,77236.94,0.0,-1.0,0.0,0.0]
[1779259191523,50.67,77236.94,0.0,-1.0,0.0,0.0]
[1779259191599,50.67,77236.94,0.0,-1.0,0.0,0.0]
[1779259191769,50.67,77236.94,0.0,-1.0,0.0,0.0]
[1779259194667,50.67,77238.72,0.0,-1.0,0.0,0.0]
[1779259194770,50.67,77238.72,0.0,-1.0,0.0,0.0]
[1779259197493,50.67,77239.33,0.0,-1.0,0.0,0.0]
[1779259197521,50.67,77239.33,0.0,-1.0,0.0,0.0]
[1779259200666,50.67,77238.18,0.0,-1.0,0.0,0.0]
[1779259200772,50.67,77238.18,0.0,-1.0,0.0,0.0]
[1779259202881,50.67,77235.28,0.0,-1.0,0.0,0.0]
[1779259202995,50.67,77235.28,0.0,-1.0,0.0,0.0]
[1779259203032,50.67,77235.28,0.0,-1.0,0.0,0.0]
[1779259205261,50.67,77226.5,0.0,-1.0,0.0,0.0]
[1779259207514,50.67,77226.06,0.0,-1.0,0.0,0.0]
[1779259207520,50.67,77226.06,0.0,-1.0,0.0,0.0]
[1779259209769,50.67,77225.83,0.0,-1.0,0.0,0.0]
[1779259213178,50.67,77225.89,0.0,-1.0,0.0,0.0]
[1779259213268,50.67,77225.89,0.0,-1.0,0.0,0.0]
[1779259218352,50.67,77224.77,0.0,-1.0,0.0,0.0]
[1779259222127,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779259222224,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779259222271,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779259225320,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779259225381,50.67,77224.16,0.0,-1.0,0.0,0.0]
[1779259225522,50.67,77219.83,0.0,-1.0,0.0,0.0]
[1779259231443,50.67,77218.11,0.0,-1.0,0.0,0.0]
[1779259232111,50.67,77218.11,0.0,-1.0,0.0,0.0]
[1779259232231,50.67,77218.11,0.0,-1.0,0.0,0.0]
[1779259232271,50.67,77218.11,0.0,-1.0,0.0,0.0]
[1779259235966,50.67,77216.47,0.0,-1.0,0.0,0.0]
[1779259236021,50.67,77216.47,0.0,-1.0,0.0,0.0]
[1779259236126,50.67,77216.47,0.0,-1.0,0.0,0.0]
[1779259236271,50.67,77216.47,0.0,-1.0,0.0,0.0]
[1779259239938,50.67,77208.58,0.0,-1.0,0.0,0.0]
[1779259240020,50.67,77208.58,0.0,-1.0,0.0,0.0]
[1779259247555,50.67,77202.83,0.0,-1.0,0.0,0.0]
[1779259252590,50.67,77202.09,0.0,-1.0,0.0,0.0]
[1779259254072,50.67,77202.09,0.0,-1.0,0.0,0.0]
[1779259254270,50.67,77202.09,0.0,-1.0,0.0,0.0]
[1779259254324,50.67,77202.09,0.0,-1.0,0.0,0.0]
[1779259254529,50.67,77202.09,0.0,-1.0,0.0,0.0]
[1779259259640,50.67,77202.0,0.0,-1.0,0.0,0.0]
[1779259260766,50.67,77202.0,0.0,-1.0,0.0,0.0]
[1779259263769,50.67,77203.01,0.0,-1.0,0.0,0.0]
[1779259270720,50.67,77203.21,0.0,-1.0,0.0,0.0]
[1779259274203,50.67,77203.12,0.0,-1.0,0.0,0.0]
[1779259274270,50.67,77203.12,0.0,-1.0,0.0,0.0]
[1779259274672,50.67,77201.49,0.0,-1.0,0.0,0.0]
[1779259274770,50.67,77201.49,0.0,-1.0,0.0,0.0]
[1779259274871,50.67,77200.52,0.0,-1.0,0.0,0.0]
[1779259277770,50.67,77199.96,0.0,-1.0,0.0,0.0]
[1779259278777,50.67,77200.46,0.0,-1.0,0.0,0.0]
[1779259281927,50.67,77200.46,0.0,-1.0,0.0,0.0]
[1779259282019,50.67,77200.46,0.0,-1.0,0.0,0.0]
[1779259283217,50.67,77200.55,0.0,-1.0,0.0,0.0]
[1779259283270,50.67,77200.55,0.0,-1.0,0.0,0.0]
[1779259283316,50.67,77200.55,0.0,-1.0,0.0,0.0]
[1779259283812,50.67,77198.58,0.0,-1.0,0.0,0.0]
[1779259285825,50.67,77199.28,0.0,-1.0,0.0,0.0]
[1779259290949,50.67,77199.33,0.0,-1.0,0.0,0.0]
[1779259291051,50.67,77199.25,0.0,-1.0,0.0,0.0]
[1779259294890,50.67,77198.62,0.0,-1.0,0.0,0.0]
[1779259297082,50.67,77198.62,0.0,-1.0,0.0,0.0]
[1779259297270,50.67,77198.62,0.0,-1.0,0.0,0.0]
[1779259297371,50.67,77197.79,0.0,-1.0,0.0,0.0]
[1779259302945,50.67,77198.1,0.0,-1.0,0.0,0.0]
[1779259306044,50.67,77197.99,0.0,-1.0,0.0,0.0]
[1779259306276,50.67,77197.99,0.0,-1.0,0.0,0.0]
[1779259306412,50.67,77197.99,0.0,-1.0,0.0,0.0]
[1779259306521,50.67,77197.99,0.0,-1.0,0.0,0.0]
[1779259306477,50.67,77197.13,0.0,-1.0,0.0,0.0]
[1779259306974,50.67,77194.67,0.0,-1.0,0.0,0.0]
[1779259307980,50.67,77191.54,0.0,-1.0,0.0,0.0]
[1779259308989,50.67,77190.69,0.0,-1.0,0.0,0.0]
[1779259311141,50.67,77190.66,0.0,-1.0,0.0,0.0]
[1779259311276,50.67,77190.66,0.0,-1.0,0.0,0.0]
[1779259311297,50.67,77189.11,0.0,-1.0,0.0,0.0]
[1779259312876,50.67,77189.31,0.0,-1.0,0.0,0.0]
[1779259313020,50.67,77189.31,0.0,-1.0,0.0,0.0]
[1779259313070,50.67,77190.38,0.0,-1.0,0.0,0.0]
[1779259319059,50.67,77190.46,0.0,-1.0,0.0,0.0]
[1779259324093,50.67,77190.46,0.0,-1.0,0.0,0.0]
[1779259331143,50.67,77190.42,0.0,-1.0,0.0,0.0]
[1779259334314,50.67,77190.33,0.0,-1.0,0.0,0.0]
[1779259334519,50.67,77190.33,0.0,-1.0,0.0,0.0]
[1779259334650,50.67,77190.37,0.0,-1.0,0.0,0.0]
[1779259334770,50.67,77190.37,0.0,-1.0,0.0,0.0]
[1779259335171,50.67,77190.25,0.0,-1.0,0.0,0.0]
[1779259340205,50.67,77189.91,0.0,-1.0,0.0,0.0]
[1779259344234,50.67,77190.49,0.0,-1.0,0.0,0.0]
[1779259348582,50.67,77190.55,0.0,-1.0,0.0,0.0]
[1779259348769,50.67,77190.55,0.0,-1.0,0.0,0.0]
[1779259351283,50.67,77190.53,0.0,-1.0,0.0,0.0]
[1779259355770,50.67,77190.4,0.0,-1.0,0.0,0.0]
[1779259359613,50.67,77190.32,0.0,-1.0,0.0,0.0]
[1779259359771,50.67,77190.32,0.0,-1.0,0.0,0.0]
[1779259360346,50.67,77190.34,0.0,-1.0,0.0,0.0]
[1779259367013,50.67,77190.39,0.0,-1.0,0.0,0.0]
[1779259367032,50.67,77190.39,0.0,-1.0,0.0,0.0]
[1779259372464,50.67,77190.35,0.0,-1.0,0.0,0.0]
[1779259373770,50.67,77190.37,0.0,-1.0,0.0,0.0]
[1779259376458,50.67,77189.38,0.0,-1.0,0.0,0.0]
[1779259381493,50.67,77189.84,0.0,-1.0,0.0,0.0]
[1779259382500,50.67,77190.72,0.0,-1.0,0.0,0.0]
[1779259384335,50.67,77190.72,0.0,-1.0,0.0,0.0]
[1779259384520,50.67,77190.72,0.0,-1.0,0.0,0.0]
[1779259389559,50.67,77190.6,0.0,-1.0,0.0,0.0]
[1779259393769,50.67,77190.25,0.0,-1.0,0.0,0.0]
[1779259399631,50.67,77190.03,0.0,-1.0,0.0,0.0]
[1779259401517,50.67,77190.0,0.0,-1.0,0.0,0.0]
[1779259401769,50.67,77190.0,0.0,-1.0,0.0,0.0]
[1779259406974,50.67,77190.03,0.0,-1.0,0.0,0.0]
[1779259407771,50.67,77190.07,0.0,-1.0,0.0,0.0]
[1779259408589,50.67,77190.07,0.0,-1.0,0.0,0.0]
[1779259408770,50.67,77190.04,0.0,-1.0,0.0,0.0]
[1779259408798,50.67,77190.04,0.0,-1.0,0.0,0.0]
[1779259411789,50.67,77190.09,0.0,-1.0,0.0,0.0]
[1779259412021,50.67,77190.09,0.0,-1.0,0.0,0.0]
[1779259412123,50.67,77194.49,0.0,-1.0,0.0,0.0]
[1779259412723,50.67,77199.18,0.0,-1.0,0.0,0.0]
[1779259417758,50.67,77198.81,0.0,-1.0,0.0,0.0]
[1779259419135,50.67,77198.81,0.0,-1.0,0.0,0.0]
[1779259419270,50.67,77198.81,0.0,-1.0,0.0,0.0]
[1779259419475,50.67,77198.81,0.0,-1.0,0.0,0.0]
[1779259419520,50.67,77198.81,0.0,-1.0,0.0,0.0]
[1779259419574,50.67,77198.38,0.0,-1.0,0.0,0.0]
[1779259421813,50.67,77200.38,0.0,-1.0,0.0,0.0]
[1779259427121,50.67,77200.38,0.0,-1.0,0.0,0.0]
[1779259428218,50.67,77200.38,0.0,-1.0,0.0,0.0]
[1779259428271,50.67,77200.38,0.0,-1.0,0.0,0.0]
[1779259428546,50.67,77200.38,0.0,-1.0,0.0,0.0]
[1779259428593,50.67,77200.56,0.0,-1.0,0.0,0.0]
[1779259428769,50.67,77200.56,0.0,-1.0,0.0,0.0]
[1779259431855,50.67,77201.05,0.0,-1.0,0.0,0.0]
[1779259439912,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779259440997,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779259441019,50.67,77200.87,0.0,-1.0,0.0,0.0]
[1779259442933,50.67,77201.4,0.0,-1.0,0.0,0.0]
[1779259443802,50.67,77201.4,0.0,-1.0,0.0,0.0]
[1779259444019,50.67,77201.4,0.0,-1.0,0.0,0.0]
[1779259444313,50.67,77201.4,0.0,-1.0,0.0,0.0]
[1779259444520,50.67,77201.4,0.0,-1.0,0.0,0.0]
[1779259444595,50.67,77203.69,0.0,-1.0,0.0,0.0]
[1779259445953,50.67,77203.11,0.0,-1.0,0.0,0.0]
[1779259448975,50.67,77202.61,0.0,-1.0,0.0,0.0]
[1779259451617,50.67,77202.68,0.0,-1.0,0.0,0.0]
[1779259451770,50.67,77202.71,0.0,-1.0,0.0,0.0]
[1779259451996,50.67,77200.79,0.0,-1.0,0.0,0.0]
[1779259455021,50.67,77203.15,0.0,-1.0,0.0,0.0]
[1779259456374,50.67,77203.71,0.0,-1.0,0.0,0.0]
[1779259458452,50.67,77203.65,0.0,-1.0,0.0,0.0]
[1779259458521,50.67,77203.65,0.0,-1.0,0.0,0.0]
[1779259459034,50.67,77203.77,0.0,-1.0,0.0,0.0]
[1779259459270,50.67,77203.77,0.0,-1.0,0.0,0.0]
[1779259459342,50.67,77204.94,0.0,-1.0,0.0,0.0]
[1779259460055,50.67,77208.1,0.0,-1.0,0.0,0.0]
[1779259464083,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779259465039,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779259465269,50.67,77207.38,0.0,-1.0,0.0,0.0]
[1779259469118,50.67,77208.49,0.0,-1.0,0.0,0.0]
[1779259471208,50.67,77208.84,0.0,-1.0,0.0,0.0]
[1779259472139,50.67,77210.05,0.0,-1.0,0.0,0.0]
[1779259473037,50.67,77210.05,0.0,-1.0,0.0,0.0]
[1779259473269,50.67,77210.05,0.0,-1.0,0.0,0.0]
[1779259473343,50.67,77212.1,0.0,-1.0,0.0,0.0]
[1779259473992,50.67,77212.1,0.0,-1.0,0.0,0.0]
[1779259474020,50.67,77212.1,0.0,-1.0,0.0,0.0]
[1779259474154,50.67,77217.57,0.0,-1.0,0.0,0.0]
[1779259475161,50.67,77219.8,0.0,-1.0,0.0,0.0]
[1779259477175,50.67,77227.23,0.0,-1.0,0.0,0.0]
[1779259478051,50.67,77227.23,0.0,-1.0,0.0,0.0]
[1779259478274,50.67,77227.23,0.0,-1.0,0.0,0.0]
[1779259478375,50.67,77231.95,0.0,-1.0,0.0,0.0]
[1779259478857,50.67,77231.95,0.0,-1.0,0.0,0.0]
[1779259479020,50.67,77231.95,0.0,-1.0,0.0,0.0]
[1779259479189,50.67,77232.2,0.0,-1.0,0.0,0.0]
[1779259480196,50.67,77238.43,0.0,-1.0,0.0,0.0]
[1779259481597,50.67,77238.43,0.0,-1.0,0.0,0.0]
[1779259481699,50.67,77240.65,0.0,-1.0,0.0,0.0]
[1779259481769,50.67,77240.65,0.0,-1.0,0.0,0.0]
[1779259482210,50.67,77241.68,0.0,-1.0,0.0,0.0]
[1779259486238,50.67,77242.46,0.0,-1.0,0.0,0.0]
[1779259487246,50.67,77243.57,0.0,-1.0,0.0,0.0]
[1779259490190,50.67,77243.21,0.0,-1.0,0.0,0.0]
[1779259490269,50.67,77243.21,0.0,-1.0,0.0,0.0]
[1779259490352,50.67,77243.27,0.0,-1.0,0.0,0.0]
[1779259493287,50.67,77241.23,0.0,-1.0,0.0,0.0]
[1779259495300,50.67,77241.95,0.0,-1.0,0.0,0.0]
[1779259497314,50.67,77240.7,0.0,-1.0,0.0,0.0]
[1779259500336,50.67,77242.61,0.0,-1.0,0.0,0.0]
[1779259502350,50.67,77238.6,0.0,-1.0,0.0,0.0]
[1779259503598,50.67,77237.3,0.0,-1.0,0.0,0.0]
[1779259503778,50.67,77237.3,0.0,-1.0,0.0,0.0]
[1779259504364,50.67,77236.69,0.0,-1.0,0.0,0.0]
[1779259505371,50.67,77234.89,0.0,-1.0,0.0,0.0]
[1779259505840,50.67,77234.89,0.0,-1.0,0.0,0.0]
[1779259506018,50.67,77234.89,0.0,-1.0,0.0,0.0]
[1779259506379,50.67,77231.71,0.0,-1.0,0.0,0.0]
[1779259507385,50.67,77231.11,0.0,-1.0,0.0,0.0]
[1779259508393,50.67,77232.01,0.0,-1.0,0.0,0.0]
[1779259509400,50.67,77232.64,0.0,-1.0,0.0,0.0]
[1779259510407,50.67,77233.41,0.0,-1.0,0.0,0.0]
[1779259511414,50.67,77234.86,0.0,-1.0,0.0,0.0]
[1779259514435,50.67,77236.01,0.0,-1.0,0.0,0.0]
[1779259515442,50.67,77236.58,0.0,-1.0,0.0,0.0]
[1779259517928,50.67,77236.34,0.0,-1.0,0.0,0.0]
[1779259518019,50.67,77236.34,0.0,-1.0,0.0,0.0]
[1779259523500,50.67,77236.07,0.0,-1.0,0.0,0.0]
[1779259524507,50.67,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,50.67,77233.7,0.0,-1.0,0.0,0.0]
[1779259530784,50.67,77233.56,0.0,-1.0,0.0,0.0]
[1779259531020,50.67,77233.56,0.0,-1.0,0.0,0.0]
[1779259531555,50.67,77232.89,0.0,-1.0,0.0,0.0]
[1779259532563,50.67,77231.98,0.0,-1.0,0.0,0.0]
[1779259533769,50.67,77231.98,0.0,-1.0,0.0,0.0]
[1779259541625,50.67,77231.5,0.0,-1.0,0.0,0.0]
[1779259542518,50.67,77231.5,0.0,-1.0,0.0,0.0]
[1779259542769,50.67,77231.5,0.0,-1.0,0.0,0.0]
[1779259542633,50.67,77230.98,0.0,-1.0,0.0,0.0]
[1779259543349,50.67,77230.98,0.0,-1.0,0.0,0.0]
[1779259543520,50.67,77230.98,0.0,-1.0,0.0,0.0]
[1779259543640,50.67,77230.71,0.0,-1.0,0.0,0.0]
[1779259545653,50.67,77228.17,0.0,-1.0,0.0,0.0]
[1779259546661,50.67,77227.28,0.0,-1.0,0.0,0.0]
[1779259550689,50.67,77226.74,0.0,-1.0,0.0,0.0]
[1779259551696,50.67,77226.27,0.0,-1.0,0.0,0.0]
[1779259553002,50.67,77226.56,0.0,-1.0,0.0,0.0]
[1779259553023,50.67,77226.56,0.0,-1.0,0.0,0.0]
[1779259554197,50.67,77226.56,0.0,-1.0,0.0,0.0]
[1779259554280,50.67,77226.56,0.0,-1.0,0.0,0.0]
[1779259554298,50.67,77226.56,0.0,-1.0,0.0,0.0]
[1779259560759,50.67,77227.03,0.0,-1.0,0.0,0.0]
[1779259561115,50.67,77227.03,0.0,-1.0,0.0,0.0]
[1779259561269,50.67,77227.03,0.0,-1.0,0.0,0.0]
[1779259561766,50.67,77227.04,0.0,-1.0,0.0,0.0]
[1779259562231,50.67,77227.04,0.0,-1.0,0.0,0.0]
[1779259562271,50.67,77227.04,0.0,-1.0,0.0,0.0]
[1779259567755,50.67,77226.77,0.0,-1.0,0.0,0.0]
[1779259567770,50.67,77226.77,0.0,-1.0,0.0,0.0]
[1779259567808,50.67,77226.25,0.0,-1.0,0.0,0.0]
[1779259568960,50.67,77226.25,0.0,-1.0,0.0,0.0]
[1779259569022,50.67,77226.25,0.0,-1.0,0.0,0.0]
[1779259569124,50.67,77225.41,0.0,-1.0,0.0,0.0]
[1779259570829,50.67,77227.6,0.0,-1.0,0.0,0.0]
[1779259571836,50.67,77228.61,0.0,-1.0,0.0,0.0]
[1779259572842,50.67,77227.94,0.0,-1.0,0.0,0.0]
[1779259576347,50.67,77228.2,0.0,-1.0,0.0,0.0]
[1779259576520,50.67,77228.2,0.0,-1.0,0.0,0.0]
[1779259576543,50.67,77228.22,0.0,-1.0,0.0,0.0]
[1779259577353,50.67,77228.22,0.0,-1.0,0.0,0.0]
[1779259577521,50.67,77228.22,0.0,-1.0,0.0,0.0]
[1779259582019,50.67,77228.12,0.0,-1.0,0.0,0.0]
[1779259582269,50.67,77228.12,0.0,-1.0,0.0,0.0]
[1779259582370,50.67,77229.65,0.0,-1.0,0.0,0.0]
[1779259583129,50.67,77229.65,0.0,-1.0,0.0,0.0]
[1779259583270,50.67,77229.65,0.0,-1.0,0.0,0.0]
[1779259583359,50.67,77231.68,0.0,-1.0,0.0,0.0]
[1779259587886,50.67,77231.95,0.0,-1.0,0.0,0.0]
[1779259588019,50.67,77231.95,0.0,-1.0,0.0,0.0]
[1779259588120,50.67,77233.09,0.0,-1.0,0.0,0.0]
[1779259589504,50.67,77233.09,0.0,-1.0,0.0,0.0]
[1779259589527,50.67,77233.09,0.0,-1.0,0.0,0.0]
[1779259589605,50.67,77235.84,0.0,-1.0,0.0,0.0]
[1779259589969,50.67,77236.57,0.0,-1.0,0.0,0.0]
[1779259591982,50.67,77236.75,0.0,-1.0,0.0,0.0]
[1779259596547,50.67,77237.06,0.0,-1.0,0.0,0.0]
[1779259596770,50.67,77237.06,0.0,-1.0,0.0,0.0]
[1779259596772,50.67,77236.87,0.0,-1.0,0.0,0.0]
[1779259597018,50.67,77235.99,0.0,-1.0,0.0,0.0]
[1779259597868,50.67,77235.99,0.0,-1.0,0.0,0.0]
[1779259598019,50.67,77235.99,0.0,-1.0,0.0,0.0]
[1779259598025,50.67,77234.69,0.0,-1.0,0.0,0.0]
[1779259603060,50.67,77234.83,0.0,-1.0,0.0,0.0]
[1779259603986,50.67,77234.83,0.0,-1.0,0.0,0.0]
[1779259604019,50.67,77234.83,0.0,-1.0,0.0,0.0]
[1779259604067,50.67,77232.33,0.0,-1.0,0.0,0.0]
[1779259605074,50.67,77229.61,0.0,-1.0,0.0,0.0]
[1779259606019,50.67,77229.61,0.0,-1.0,0.0,0.0]
[1779259606120,50.67,77228.16,0.0,-1.0,0.0,0.0]
[1779259608095,50.67,77227.13,0.0,-1.0,0.0,0.0]
[1779259612123,50.67,77226.79,0.0,-1.0,0.0,0.0]
[1779259614560,50.67,77226.51,0.0,-1.0,0.0,0.0]
[1779259614770,50.67,77226.51,0.0,-1.0,0.0,0.0]
[1779259614819,50.67,77224.86,0.0,-1.0,0.0,0.0]
[1779259615144,50.67,77221.96,0.0,-1.0,0.0,0.0]
[1779259616564,50.67,77221.96,0.0,-1.0,0.0,0.0]
[1779259616776,50.67,77221.96,0.0,-1.0,0.0,0.0]
[1779259617158,50.67,77222.63,0.0,-1.0,0.0,0.0]
[1779259621186,50.67,77222.1,0.0,-1.0,0.0,0.0]
[1779259622193,50.67,77222.47,0.0,-1.0,0.0,0.0]
[1779259623837,50.67,77222.47,0.0,-1.0,0.0,0.0]
[1779259623870,50.67,77221.36,0.0,-1.0,0.0,0.0]
[1779259624019,50.67,77221.36,0.0,-1.0,0.0,0.0]
[1779259624743,50.67,77221.36,0.0,-1.0,0.0,0.0]
[1779259624770,50.67,77221.36,0.0,-1.0,0.0,0.0]
[1779259624845,50.67,77219.39,0.0,-1.0,0.0,0.0]
[1779259625217,50.67,77218.01,0.0,-1.0,0.0,0.0]
[1779259626224,50.67,77217.22,0.0,-1.0,0.0,0.0]
[1779259627566,50.67,77217.22,0.0,-1.0,0.0,0.0]
[1779259627774,50.67,77217.22,0.0,-1.0,0.0,0.0]
[1779259627779,50.67,77210.14,0.0,-1.0,0.0,0.0]
[1779259628238,50.67,77208.47,0.0,-1.0,0.0,0.0]
[1779259629244,50.67,77205.23,0.0,-1.0,0.0,0.0]
[1779259630772,50.67,77205.23,0.0,-1.0,0.0,0.0]
[1779259630833,50.67,77203.63,0.0,-1.0,0.0,0.0]
[1779259631021,50.67,77203.63,0.0,-1.0,0.0,0.0]
[1779259631259,50.67,77202.92,0.0,-1.0,0.0,0.0]
[1779259634704,50.67,77204.46,0.0,-1.0,0.0,0.0]
[1779259635511,50.67,77204.46,0.0,-1.0,0.0,0.0]
[1779259635518,50.67,77204.46,0.0,-1.0,0.0,0.0]
[1779259635580,50.67,77204.57,0.0,-1.0,0.0,0.0]
[1779259636294,50.67,77208.0,0.0,-1.0,0.0,0.0]
[1779259638027,50.67,77208.04,0.0,-1.0,0.0,0.0]
[1779259638270,50.67,77208.04,0.0,-1.0,0.0,0.0]
[1779259639315,50.67,77208.92,0.0,-1.0,0.0,0.0]
[1779259640322,50.67,77209.46,0.0,-1.0,0.0,0.0]
[1779259641328,50.67,77208.93,0.0,-1.0,0.0,0.0]
[1779259645357,50.67,77210.27,0.0,-1.0,0.0,0.0]
[1779259646364,50.67,77211.02,0.0,-1.0,0.0,0.0]
[1779259647594,50.67,77211.02,0.0,-1.0,0.0,0.0]
[1779259647769,50.67,77211.02,0.0,-1.0,0.0,0.0]
[1779259649385,50.67,77211.79,0.0,-1.0,0.0,0.0]
[1779259650391,50.67,77212.08,0.0,-1.0,0.0,0.0]
[1779259651770,50.67,77212.08,0.0,-1.0,0.0,0.0]
[1779259651871,50.67,77212.52,0.0,-1.0,0.0,0.0]
[1779259657443,50.67,77219.52,0.0,-1.0,0.0,0.0]
[1779259659456,50.67,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,50.67,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,50.67,77239.74,0.0,-1.0,0.0,0.0]
[1779259663334,50.67,77239.93,0.0,-1.0,0.0,0.0]
[1779259663519,50.67,77239.93,0.0,-1.0,0.0,0.0]
[1779259665771,50.67,77240.21,0.0,-1.0,0.0,0.0]
[1779259670533,50.67,77247.65,0.0,-1.0,0.0,0.0]
[1779259673125,50.67,77247.65,0.0,-1.0,0.0,0.0]
[1779259673269,50.67,77247.65,0.0,-1.0,0.0,0.0]
[1779259678590,50.67,77247.48,0.0,-1.0,0.0,0.0]
[1779259683625,50.67,77246.43,0.0,-1.0,0.0,0.0]
[1779259685006,50.67,77246.48,0.0,-1.0,0.0,0.0]
[1779259685020,50.67,77246.48,0.0,-1.0,0.0,0.0]
[1779259685919,50.67,77246.48,0.0,-1.0,0.0,0.0]
[1779259686023,50.67,77246.64,0.0,-1.0,0.0,0.0]
[1779259697726,50.67,77247.18,0.0,-1.0,0.0,0.0]
[1779259702762,50.67,77246.3,0.0,-1.0,0.0,0.0]
[1779259704559,50.67,77246.06,0.0,-1.0,0.0,0.0]
[1779259704770,50.67,77246.06,0.0,-1.0,0.0,0.0]
[1779259709811,50.67,77246.26,0.0,-1.0,0.0,0.0]
[1779259713075,50.67,77247.04,0.0,-1.0,0.0,0.0]
[1779259713284,50.67,77247.04,0.0,-1.0,0.0,0.0]
[1779259713991,50.67,77247.03,0.0,-1.0,0.0,0.0]
[1779259714019,50.67,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,50.67,77246.99,0.0,-1.0,0.0,0.0]
[1779259726686,50.67,77246.99,0.0,-1.0,0.0,0.0]
[1779259726770,50.67,77246.99,0.0,-1.0,0.0,0.0]
[1779259731972,50.67,77250.12,0.0,-1.0,0.0,0.0]
[1779259732249,50.67,77250.12,0.0,-1.0,0.0,0.0]
[1779259732269,50.67,77250.12,0.0,-1.0,0.0,0.0]
[1779259732944,50.67,77250.12,0.0,-1.0,0.0,0.0]
[1779259733019,50.67,77250.04,0.0,-1.0,0.0,0.0]
[1779259739128,50.67,77250.11,0.0,-1.0,0.0,0.0]
[1779259745065,50.67,77249.8,0.0,-1.0,0.0,0.0]
[1779259748308,50.67,77254.14,0.0,-1.0,0.0,0.0]
[1779259748519,50.67,77254.14,0.0,-1.0,0.0,0.0]
[1779259750100,50.67,77268.79,0.0,-1.0,0.0,0.0]
[1779259752017,50.67,77268.79,0.0,-1.0,0.0,0.0]
[1779259751107,50.67,77271.41,0.0,-1.0,0.0,0.0]
[1779259752268,50.67,77271.41,0.0,-1.0,0.0,0.0]
[1779259753239,50.67,77271.24,0.0,-1.0,0.0,0.0]
[1779259753269,50.67,77271.24,0.0,-1.0,0.0,0.0]
[1779259757860,50.67,77270.94,0.0,-1.0,0.0,0.0]
[1779259758020,50.67,77270.94,0.0,-1.0,0.0,0.0]
[1779259763192,50.67,77277.61,0.0,-1.0,0.0,0.0]
[1779259765428,50.67,77278.96,0.0,-1.0,0.0,0.0]
[1779259765520,50.67,77278.96,0.0,-1.0,0.0,0.0]
[1779259766612,50.67,77278.7,0.0,-1.0,0.0,0.0]
[1779259766769,50.67,77278.7,0.0,-1.0,0.0,0.0]
[1779259772257,50.67,77283.2,0.0,-1.0,0.0,0.0]
[1779259773989,50.67,77283.2,0.0,-1.0,0.0,0.0]
[1779259774019,50.67,77283.2,0.0,-1.0,0.0,0.0]
[1779259780319,50.67,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,50.67,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,50.67,77313.32,0.0,-1.0,0.0,0.0]
[1779259785640,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779259785771,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779259786730,50.67,77309.82,0.0,-1.0,0.0,0.0]
[1779259786769,50.67,77309.82,0.0,-1.0,0.0,0.0]
[1779259792404,50.67,77309.36,0.0,-1.0,0.0,0.0]
[1779259796116,50.67,77309.45,0.0,-1.0,0.0,0.0]
[1779259796269,50.67,77309.45,0.0,-1.0,0.0,0.0]
[1779259801467,50.67,77305.44,0.0,-1.0,0.0,0.0]
[1779259803852,50.67,77301.44,0.0,-1.0,0.0,0.0]
[1779259806529,50.67,77301.22,0.0,-1.0,0.0,0.0]
[1779259809643,50.67,77300.42,0.0,-1.0,0.0,0.0]
[1779259809769,50.67,77300.42,0.0,-1.0,0.0,0.0]
[1779259815268,50.67,77297.86,0.0,-1.0,0.0,0.0]
[1779259815520,50.67,77297.86,0.0,-1.0,0.0,0.0]
[1779259820600,50.67,77297.23,0.0,-1.0,0.0,0.0]
[1779259825635,50.67,77296.75,0.0,-1.0,0.0,0.0]
[1779259830264,50.67,77291.75,0.0,-1.0,0.0,0.0]
[1779259830534,50.67,77291.75,0.0,-1.0,0.0,0.0]
[1779259831730,50.67,77290.13,0.0,-1.0,0.0,0.0]
[1779259831770,50.67,77290.13,0.0,-1.0,0.0,0.0]
[1779259838120,50.67,77289.53,0.0,-1.0,0.0,0.0]
[1779259843761,50.67,77289.51,0.0,-1.0,0.0,0.0]
[1779259844141,50.67,77289.51,0.0,-1.0,0.0,0.0]
[1779259844270,50.67,77289.51,0.0,-1.0,0.0,0.0]
[1779259850811,50.67,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,50.67,77302.84,0.0,-1.0,0.0,0.0]
[1779259853098,50.67,77302.84,0.0,-1.0,0.0,0.0]
[1779259853269,50.67,77302.94,0.0,-1.0,0.0,0.0]
[1779259855846,50.67,77317.2,0.0,-1.0,0.0,0.0]
[1779259858504,50.67,77321.45,0.0,-1.0,0.0,0.0]
[1779259858523,50.67,77321.45,0.0,-1.0,0.0,0.0]
[1779259863745,50.67,77318.48,0.0,-1.0,0.0,0.0]
[1779259863769,50.67,77318.48,0.0,-1.0,0.0,0.0]
[1779259864325,50.67,77318.16,0.0,-1.0,0.0,0.0]
[1779259864523,50.67,77318.16,0.0,-1.0,0.0,0.0]
[1779259869945,50.67,77318.64,0.0,-1.0,0.0,0.0]
[1779259871200,50.67,77318.82,0.0,-1.0,0.0,0.0]
[1779259871268,50.67,77318.82,0.0,-1.0,0.0,0.0]
[1779259877139,50.67,77320.28,0.0,-1.0,0.0,0.0]
[1779259877273,50.67,77321.09,0.0,-1.0,0.0,0.0]
[1779259878293,50.67,77321.38,0.0,-1.0,0.0,0.0]
[1779259878519,50.67,77321.38,0.0,-1.0,0.0,0.0]
[1779259884050,50.67,77318.41,0.0,-1.0,0.0,0.0]
[1779259884313,50.67,77318.41,0.0,-1.0,0.0,0.0]
[1779259884521,50.67,77318.41,0.0,-1.0,0.0,0.0]
[1779259885818,50.67,77319.1,0.0,-1.0,0.0,0.0]
[1779259886019,50.67,77319.1,0.0,-1.0,0.0,0.0]
[1779259891099,50.67,77319.0,0.0,-1.0,0.0,0.0]
[1779259891479,50.67,77319.0,0.0,-1.0,0.0,0.0]
[1779259891523,50.67,77319.0,0.0,-1.0,0.0,0.0]
[1779259893137,50.67,77318.94,0.0,-1.0,0.0,0.0]
[1779259893269,50.67,77323.76,0.0,-1.0,0.0,0.0]
[1779259896540,50.67,77325.24,0.0,-1.0,0.0,0.0]
[1779259896768,50.67,77325.24,0.0,-1.0,0.0,0.0]
[1779259898111,50.67,77325.55,0.0,-1.0,0.0,0.0]
[1779259898270,50.67,77326.3,0.0,-1.0,0.0,0.0]
[1779259900258,50.67,77331.17,0.0,-1.0,0.0,0.0]
[1779259900269,50.67,77331.17,0.0,-1.0,0.0,0.0]
[1779259905654,50.67,77332.69,0.0,-1.0,0.0,0.0]
[1779259905769,50.67,77332.69,0.0,-1.0,0.0,0.0]
[1779259906164,50.67,77332.69,0.0,-1.0,0.0,0.0]
[1779259906268,50.67,77332.71,0.0,-1.0,0.0,0.0]
[1779259912246,50.67,77331.39,0.0,-1.0,0.0,0.0]
[1779259916614,50.67,77331.08,0.0,-1.0,0.0,0.0]
[1779259916777,50.67,77331.08,0.0,-1.0,0.0,0.0]
[1779259917963,50.67,77331.68,0.0,-1.0,0.0,0.0]
[1779259918022,50.67,77331.68,0.0,-1.0,0.0,0.0]
[1779259920656,50.67,77334.81,0.0,-1.0,0.0,0.0]
[1779259920769,50.67,77334.81,0.0,-1.0,0.0,0.0]
[1779259922546,50.67,77338.34,0.0,-1.0,0.0,0.0]
[1779259922773,50.67,77338.34,0.0,-1.0,0.0,0.0]
[1779259930351,50.67,77334.38,0.0,-1.0,0.0,0.0]
[1779259930521,50.67,77334.38,0.0,-1.0,0.0,0.0]
[1779259937421,50.67,77334.49,0.0,-1.0,0.0,0.0]
[1779259940615,50.67,77334.42,0.0,-1.0,0.0,0.0]
[1779259940769,50.67,77334.42,0.0,-1.0,0.0,0.0]
[1779259942523,50.67,77335.45,0.0,-1.0,0.0,0.0]
[1779259942781,50.67,77335.45,0.0,-1.0,0.0,0.0]
[1779259949505,50.67,77341.35,0.0,-1.0,0.0,0.0]
[1779259955547,50.67,77341.01,0.0,-1.0,0.0,0.0]
[1779259960910,50.67,77340.86,0.0,-1.0,0.0,0.0]
[1779259962520,50.67,77340.42,0.0,-1.0,0.0,0.0]
[1779259967632,50.67,77338.62,0.0,-1.0,0.0,0.0]
[1779259971939,50.67,77339.67,0.0,-1.0,0.0,0.0]
[1779259972020,50.67,77339.67,0.0,-1.0,0.0,0.0]
[1779259972046,50.67,77339.67,0.0,-1.0,0.0,0.0]
[1779259972268,50.67,77340.02,0.0,-1.0,0.0,0.0]
[1779259977703,50.67,77339.8,0.0,-1.0,0.0,0.0]
[1779259983017,50.67,77339.78,0.0,-1.0,0.0,0.0]
[1779259983191,50.67,77339.78,0.0,-1.0,0.0,0.0]
[1779259983275,50.67,77339.78,0.0,-1.0,0.0,0.0]
[1779259984339,50.67,77340.16,0.0,-1.0,0.0,0.0]
[1779259989787,50.67,77341.8,0.0,-1.0,0.0,0.0]
[1779259991594,50.67,77342.45,0.0,-1.0,0.0,0.0]
[1779259991752,50.67,77342.45,0.0,-1.0,0.0,0.0]
[1779259991770,50.67,77342.45,0.0,-1.0,0.0,0.0]
[1779259997072,50.67,77344.92,0.0,-1.0,0.0,0.0]
[1779259997169,50.67,77344.92,0.0,-1.0,0.0,0.0]
[1779259997269,50.67,77344.92,0.0,-1.0,0.0,0.0]
[1779260000583,50.67,77340.52,0.0,-1.0,0.0,0.0]
[1779260000632,50.67,77340.52,0.0,-1.0,0.0,0.0]
[1779260000770,50.67,77340.52,0.0,-1.0,0.0,0.0]
[1779260003907,50.67,77339.25,0.0,-1.0,0.0,0.0]
[1779260003950,50.67,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,50.67,77346.49,0.0,-1.0,0.0,0.0]
[1779260006797,50.67,77346.47,0.0,-1.0,0.0,0.0]
[1779260011956,50.67,77341.99,0.0,-1.0,0.0,0.0]
[1779260013656,50.67,77337.51,0.0,-1.0,0.0,0.0]
[1779260013772,50.67,77337.51,0.0,-1.0,0.0,0.0]
[1779260013812,50.67,77337.51,0.0,-1.0,0.0,0.0]
[1779260014024,50.67,77337.51,0.0,-1.0,0.0,0.0]
[1779260018285,50.67,77332.09,0.0,-1.0,0.0,0.0]
[1779260018520,50.67,77331.94,0.0,-1.0,0.0,0.0]
[1779260021159,50.67,77331.44,0.0,-1.0,0.0,0.0]
[1779260021269,50.67,77331.44,0.0,-1.0,0.0,0.0]
[1779260028073,50.67,77330.15,0.0,-1.0,0.0,0.0]
[1779260030529,50.67,77329.67,0.0,-1.0,0.0,0.0]
[1779260033643,50.67,77329.29,0.0,-1.0,0.0,0.0]
[1779260033772,50.67,77329.29,0.0,-1.0,0.0,0.0]
[1779260033804,50.67,77329.29,0.0,-1.0,0.0,0.0]
[1779260034021,50.67,77329.29,0.0,-1.0,0.0,0.0]
[1779260039152,50.67,77329.22,0.0,-1.0,0.0,0.0]
[1779260046201,50.67,77329.14,0.0,-1.0,0.0,0.0]
[1779260049012,50.67,77327.28,0.0,-1.0,0.0,0.0]
[1779260049020,50.67,77327.28,0.0,-1.0,0.0,0.0]
[1779260049144,50.67,77327.28,0.0,-1.0,0.0,0.0]
[1779260049272,50.67,77327.28,0.0,-1.0,0.0,0.0]
[1779260051237,50.67,77315.34,0.0,-1.0,0.0,0.0]
[1779260052725,50.67,77311.06,0.0,-1.0,0.0,0.0]
[1779260052770,50.67,77311.06,0.0,-1.0,0.0,0.0]
[1779260052892,50.67,77311.06,0.0,-1.0,0.0,0.0]
[1779260053021,50.67,77311.06,0.0,-1.0,0.0,0.0]
[1779260058286,50.67,77314.34,0.0,-1.0,0.0,0.0]
[1779260059274,50.67,77314.34,0.0,-1.0,0.0,0.0]
[1779260059391,50.67,77314.41,0.0,-1.0,0.0,0.0]
[1779260059521,50.67,77314.41,0.0,-1.0,0.0,0.0]
[1779260065147,50.67,77313.19,0.0,-1.0,0.0,0.0]
[1779260065266,50.67,77313.19,0.0,-1.0,0.0,0.0]
[1779260065271,50.67,77313.19,0.0,-1.0,0.0,0.0]
[1779260065519,50.67,77312.66,0.0,-1.0,0.0,0.0]
[1779260070217,50.67,77310.99,0.0,-1.0,0.0,0.0]
[1779260070270,50.67,77310.99,0.0,-1.0,0.0,0.0]
[1779260070334,50.67,77310.99,0.0,-1.0,0.0,0.0]
[1779260070522,50.67,77308.81,0.0,-1.0,0.0,0.0]
[1779260076413,50.67,77306.24,0.0,-1.0,0.0,0.0]
[1779260080000,50.67,77304.71,0.0,-1.0,0.0,0.0]
[1779260080695,50.67,77305.69,0.0,-1.0,0.0,0.0]
[1779260080746,50.67,77305.69,0.0,-1.0,0.0,0.0]
[1779260080771,50.67,77305.69,0.0,-1.0,0.0,0.0]
[1779260086483,50.67,77311.17,0.0,-1.0,0.0,0.0]
[1779260091423,50.67,77312.48,0.0,-1.0,0.0,0.0]
[1779260091521,50.67,77312.48,0.0,-1.0,0.0,0.0]
[1779260091574,50.67,77312.48,0.0,-1.0,0.0,0.0]
[1779260091770,50.67,77312.48,0.0,-1.0,0.0,0.0]
[1779260094624,50.67,77312.01,0.0,-1.0,0.0,0.0]
[1779260094771,50.67,77312.01,0.0,-1.0,0.0,0.0]
[1779260096610,50.67,77305.79,0.0,-1.0,0.0,0.0]
[1779260096769,50.67,77305.79,0.0,-1.0,0.0,0.0]
[1779260096870,50.67,77306.48,0.0,-1.0,0.0,0.0]
[1779260098571,50.67,77307.81,0.0,-1.0,0.0,0.0]
[1779260103606,50.67,77307.16,0.0,-1.0,0.0,0.0]
[1779260104613,50.67,77306.39,0.0,-1.0,0.0,0.0]
[1779260107243,50.67,77306.09,0.0,-1.0,0.0,0.0]
[1779260107269,50.67,77306.09,0.0,-1.0,0.0,0.0]
[1779260108516,50.67,77306.17,0.0,-1.0,0.0,0.0]
[1779260109019,50.67,77306.17,0.0,-1.0,0.0,0.0]
[1779260109096,50.67,77306.17,0.0,-1.0,0.0,0.0]
[1779260114686,50.67,77306.39,0.0,-1.0,0.0,0.0]
[1779260120238,50.67,77306.68,0.0,-1.0,0.0,0.0]
[1779260120271,50.67,77306.68,0.0,-1.0,0.0,0.0]
[1779260120339,50.67,77305.82,0.0,-1.0,0.0,0.0]
[1779260120609,50.67,77305.82,0.0,-1.0,0.0,0.0]
[1779260120770,50.67,77305.82,0.0,-1.0,0.0,0.0]
[1779260120796,50.67,77306.9,0.0,-1.0,0.0,0.0]
[1779260126770,50.67,77306.55,0.0,-1.0,0.0,0.0]
[1779260128784,50.67,77307.84,0.0,-1.0,0.0,0.0]
[1779260130356,50.67,77307.84,0.0,-1.0,0.0,0.0]
[1779260130363,50.67,77312.87,0.0,-1.0,0.0,0.0]
[1779260130521,50.67,77312.87,0.0,-1.0,0.0,0.0]
[1779260130762,50.67,77312.87,0.0,-1.0,0.0,0.0]
[1779260130770,50.67,77312.87,0.0,-1.0,0.0,0.0]
[1779260130973,50.67,77317.92,0.0,-1.0,0.0,0.0]
[1779260131805,50.67,77318.28,0.0,-1.0,0.0,0.0]
[1779260132812,50.67,77318.74,0.0,-1.0,0.0,0.0]
[1779260138070,50.67,77318.76,0.0,-1.0,0.0,0.0]
[1779260138270,50.67,77318.76,0.0,-1.0,0.0,0.0]
[1779260138402,50.67,77318.76,0.0,-1.0,0.0,0.0]
[1779260138335,50.67,77317.56,0.0,-1.0,0.0,0.0]
[1779260138520,50.67,77317.56,0.0,-1.0,0.0,0.0]
[1779260139863,50.67,77318.41,0.0,-1.0,0.0,0.0]
[1779260142885,50.67,77317.46,0.0,-1.0,0.0,0.0]
[1779260145266,50.67,77317.54,0.0,-1.0,0.0,0.0]
[1779260149934,50.67,77316.19,0.0,-1.0,0.0,0.0]
[1779260150934,50.67,77316.19,0.0,-1.0,0.0,0.0]
[1779260151020,50.67,77316.19,0.0,-1.0,0.0,0.0]
[1779260151124,50.67,77316.19,0.0,-1.0,0.0,0.0]
[1779260151273,50.67,77316.19,0.0,-1.0,0.0,0.0]
[1779260151370,50.67,77313.72,0.0,-1.0,0.0,0.0]
[1779260151948,50.67,77313.18,0.0,-1.0,0.0,0.0]
[1779260152955,50.67,77313.63,0.0,-1.0,0.0,0.0]
[1779260153962,50.67,77313.1,0.0,-1.0,0.0,0.0]
[1779260154969,50.67,77312.51,0.0,-1.0,0.0,0.0]
[1779260158270,50.67,77312.51,0.0,-1.0,0.0,0.0]
[1779260158366,50.67,77313.59,0.0,-1.0,0.0,0.0]
[1779260158520,50.67,77313.59,0.0,-1.0,0.0,0.0]
[1779260158722,50.67,77313.59,0.0,-1.0,0.0,0.0]
[1779260158771,50.67,77313.59,0.0,-1.0,0.0,0.0]
[1779260158997,50.67,77312.6,0.0,-1.0,0.0,0.0]
[1779260160019,50.67,77313.23,0.0,-1.0,0.0,0.0]
[1779260165042,50.67,77313.15,0.0,-1.0,0.0,0.0]
[1779260165884,50.67,77313.15,0.0,-1.0,0.0,0.0]
[1779260166021,50.67,77313.15,0.0,-1.0,0.0,0.0]
[1779260166270,50.67,77313.15,0.0,-1.0,0.0,0.0]
[1779260166371,50.67,77311.79,0.0,-1.0,0.0,0.0]
[1779260166532,50.67,77311.79,0.0,-1.0,0.0,0.0]
[1779260167056,50.67,77309.36,0.0,-1.0,0.0,0.0]
[1779260168063,50.67,77307.35,0.0,-1.0,0.0,0.0]
[1779260171084,50.67,77308.54,0.0,-1.0,0.0,0.0]
[1779260172091,50.67,77309.15,0.0,-1.0,0.0,0.0]
[1779260172606,50.67,77309.15,0.0,-1.0,0.0,0.0]
[1779260173078,50.67,77309.15,0.0,-1.0,0.0,0.0]
[1779260173275,50.67,77309.15,0.0,-1.0,0.0,0.0]
[1779260173336,50.67,77308.68,0.0,-1.0,0.0,0.0]
[1779260173674,50.67,77308.68,0.0,-1.0,0.0,0.0]
[1779260173769,50.67,77308.68,0.0,-1.0,0.0,0.0]
[1779260179140,50.67,77308.43,0.0,-1.0,0.0,0.0]
[1779260180148,50.67,77307.62,0.0,-1.0,0.0,0.0]
[1779260181097,50.67,77307.62,0.0,-1.0,0.0,0.0]
[1779260181271,50.67,77307.62,0.0,-1.0,0.0,0.0]
[1779260181372,50.67,77307.46,0.0,-1.0,0.0,0.0]
[1779260181754,50.67,77307.46,0.0,-1.0,0.0,0.0]
[1779260181770,50.67,77307.46,0.0,-1.0,0.0,0.0]
[1779260186190,50.67,77306.98,0.0,-1.0,0.0,0.0]
[1779260187196,50.67,77306.62,0.0,-1.0,0.0,0.0]
[1779260189211,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260190050,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260190270,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260190372,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260190477,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260190522,50.67,77309.43,0.0,-1.0,0.0,0.0]
[1779260191224,50.67,77309.88,0.0,-1.0,0.0,0.0]
[1779260192916,50.67,77309.88,0.0,-1.0,0.0,0.0]
[1779260195253,50.67,77310.7,0.0,-1.0,0.0,0.0]
[1779260195758,50.67,77310.7,0.0,-1.0,0.0,0.0]
[1779260195771,50.67,77310.7,0.0,-1.0,0.0,0.0]
[1779260196313,50.67,77310.7,0.0,-1.0,0.0,0.0]
[1779260196414,50.67,77311.2,0.0,-1.0,0.0,0.0]
[1779260196519,50.67,77311.2,0.0,-1.0,0.0,0.0]
[1779260200288,50.67,77315.6,0.0,-1.0,0.0,0.0]
[1779260200710,50.67,77315.6,0.0,-1.0,0.0,0.0]
[1779260200773,50.67,77315.6,0.0,-1.0,0.0,0.0]
[1779260201295,50.67,77317.58,0.0,-1.0,0.0,0.0]
[1779260206920,50.67,77317.86,0.0,-1.0,0.0,0.0]
[1779260212372,50.67,77318.38,0.0,-1.0,0.0,0.0]
[1779260213316,50.67,77318.38,0.0,-1.0,0.0,0.0]
[1779260213379,50.67,77318.47,0.0,-1.0,0.0,0.0]
[1779260213521,50.67,77318.47,0.0,-1.0,0.0,0.0]
[1779260213856,50.67,77318.47,0.0,-1.0,0.0,0.0]
[1779260214019,50.67,77318.47,0.0,-1.0,0.0,0.0]
[1779260214385,50.67,77318.3,0.0,-1.0,0.0,0.0]
[1779260218655,50.67,77318.41,0.0,-1.0,0.0,0.0]
[1779260219421,50.67,77318.82,0.0,-1.0,0.0,0.0]
[1779260223448,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260223596,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260223772,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260223883,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260224021,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260224079,50.67,77319.18,0.0,-1.0,0.0,0.0]
[1779260227477,50.67,77321.38,0.0,-1.0,0.0,0.0]
[1779260228484,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260228620,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260228769,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260228936,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260229023,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260229087,50.67,77322.38,0.0,-1.0,0.0,0.0]
[1779260230498,50.67,77322.86,0.0,-1.0,0.0,0.0]
[1779260232511,50.67,77322.26,0.0,-1.0,0.0,0.0]
[1779260233519,50.67,77321.75,0.0,-1.0,0.0,0.0]
[1779260237547,50.67,77320.74,0.0,-1.0,0.0,0.0]
[1779260239014,50.67,77320.74,0.0,-1.0,0.0,0.0]
[1779260239019,50.67,77320.74,0.0,-1.0,0.0,0.0]
[1779260239116,50.67,77320.31,0.0,-1.0,0.0,0.0]
[1779260239689,50.67,77320.31,0.0,-1.0,0.0,0.0]
[1779260239770,50.67,77320.31,0.0,-1.0,0.0,0.0]
[1779260239790,50.67,77320.7,0.0,-1.0,0.0,0.0]
[1779260242986,50.67,77320.71,0.0,-1.0,0.0,0.0]
[1779260244831,50.67,77320.47,0.0,-1.0,0.0,0.0]
[1779260244884,50.67,77327.77,0.0,-1.0,0.0,0.0]
[1779260245734,50.67,77327.77,0.0,-1.0,0.0,0.0]
[1779260245806,50.67,77329.36,0.0,-1.0,0.0,0.0]
[1779260247858,50.67,77329.13,0.0,-1.0,0.0,0.0]
[1779260247949,50.67,77329.26,0.0,-1.0,0.0,0.0]
[1779260250638,50.67,77329.74,0.0,-1.0,0.0,0.0]
[1779260252652,50.67,77329.44,0.0,-1.0,0.0,0.0]
[1779260253659,50.67,77326.64,0.0,-1.0,0.0,0.0]
[1779260254853,50.67,77326.64,0.0,-1.0,0.0,0.0]
[1779260255022,50.67,77326.64,0.0,-1.0,0.0,0.0]
[1779260255060,50.67,77325.86,0.0,-1.0,0.0,0.0]
[1779260257372,50.67,77326.1,0.0,-1.0,0.0,0.0]
[1779260257519,50.67,77326.1,0.0,-1.0,0.0,0.0]
[1779260257417,50.67,77326.01,0.0,-1.0,0.0,0.0]
[1779260257688,50.67,77324.9,0.0,-1.0,0.0,0.0]
[1779260260707,50.67,77325.4,0.0,-1.0,0.0,0.0]
[1779260265277,50.67,77325.38,0.0,-1.0,0.0,0.0]
[1779260265520,50.67,77325.38,0.0,-1.0,0.0,0.0]
[1779260266750,50.67,77324.84,0.0,-1.0,0.0,0.0]
[1779260272792,50.67,77324.76,0.0,-1.0,0.0,0.0]
[1779260278060,50.67,77324.71,0.0,-1.0,0.0,0.0]
[1779260278223,50.67,77324.71,0.0,-1.0,0.0,0.0]
[1779260278273,50.67,77324.71,0.0,-1.0,0.0,0.0]
[1779260278320,50.67,77324.75,0.0,-1.0,0.0,0.0]
[1779260283869,50.67,77324.78,0.0,-1.0,0.0,0.0]
[1779260286890,50.67,77326.73,0.0,-1.0,0.0,0.0]
[1779260287897,50.67,77327.67,0.0,-1.0,0.0,0.0]
[1779260288972,50.67,77327.67,0.0,-1.0,0.0,0.0]
[1779260289018,50.67,77327.67,0.0,-1.0,0.0,0.0]
[1779260289073,50.67,77326.49,0.0,-1.0,0.0,0.0]
[1779260289909,50.67,77326.49,0.0,-1.0,0.0,0.0]
[1779260290030,50.67,77326.49,0.0,-1.0,0.0,0.0]
[1779260295482,50.67,77326.22,0.0,-1.0,0.0,0.0]
[1779260295953,50.67,77325.08,0.0,-1.0,0.0,0.0]
[1779260296960,50.67,77323.37,0.0,-1.0,0.0,0.0]
[1779260297742,50.67,77323.37,0.0,-1.0,0.0,0.0]
[1779260297771,50.67,77323.37,0.0,-1.0,0.0,0.0]
[1779260298974,50.67,77324.44,0.0,-1.0,0.0,0.0]
[1779260304154,50.67,77324.55,0.0,-1.0,0.0,0.0]
[1779260304818,50.67,77324.59,0.0,-1.0,0.0,0.0]
[1779260305021,50.67,77324.59,0.0,-1.0,0.0,0.0]
[1779260306026,50.67,77325.05,0.0,-1.0,0.0,0.0]
[1779260307033,50.67,77324.78,0.0,-1.0,0.0,0.0]
[1779260308019,50.67,77324.78,0.0,-1.0,0.0,0.0]
[1779260308040,50.67,77324.6,0.0,-1.0,0.0,0.0]
[1779260316096,50.67,77324.72,0.0,-1.0,0.0,0.0]
[1779260318319,50.67,77324.22,0.0,-1.0,0.0,0.0]
[1779260318525,50.67,77324.22,0.0,-1.0,0.0,0.0]
[1779260318801,50.67,77324.41,0.0,-1.0,0.0,0.0]
[1779260319019,50.67,77324.41,0.0,-1.0,0.0,0.0]
[1779260321676,50.67,77325.57,0.0,-1.0,0.0,0.0]
[1779260327173,50.67,77325.62,0.0,-1.0,0.0,0.0]
[1779260328221,50.67,77325.62,0.0,-1.0,0.0,0.0]
[1779260328270,50.67,77325.62,0.0,-1.0,0.0,0.0]
[1779260332863,50.67,77324.61,0.0,-1.0,0.0,0.0]
[1779260333020,50.67,77324.61,0.0,-1.0,0.0,0.0]
[1779260333502,50.67,77324.61,0.0,-1.0,0.0,0.0]
[1779260333520,50.67,77324.61,0.0,-1.0,0.0,0.0]
[1779260340264,50.67,77324.64,0.0,-1.0,0.0,0.0]
[1779260340833,50.67,77324.64,0.0,-1.0,0.0,0.0]
[1779260341022,50.67,77324.64,0.0,-1.0,0.0,0.0]
[1779260341248,50.67,77324.64,0.0,-1.0,0.0,0.0]
[1779260341273,50.67,77324.64,0.0,-1.0,0.0,0.0]
[1779260346439,50.67,77326.57,0.0,-1.0,0.0,0.0]
[1779260346520,50.67,77326.57,0.0,-1.0,0.0,0.0]
[1779260355369,50.67,77329.17,0.0,-1.0,0.0,0.0]
[1779260357145,50.67,77328.8,0.0,-1.0,0.0,0.0]
[1779260357269,50.67,77328.8,0.0,-1.0,0.0,0.0]
[1779260357777,50.67,77328.39,0.0,-1.0,0.0,0.0]
[1779260358019,50.67,77328.39,0.0,-1.0,0.0,0.0]
[1779260363424,50.67,77328.22,0.0,-1.0,0.0,0.0]
[1779260364952,50.67,77328.71,0.0,-1.0,0.0,0.0]
[1779260365021,50.67,77328.71,0.0,-1.0,0.0,0.0]
[1779260366773,50.67,77330.63,0.0,-1.0,0.0,0.0]
[1779260367019,50.67,77330.63,0.0,-1.0,0.0,0.0]
[1779260371532,50.67,77331.19,0.0,-1.0,0.0,0.0]
[1779260371770,50.67,77334.23,0.0,-1.0,0.0,0.0]
[1779260374658,50.67,77334.49,0.0,-1.0,0.0,0.0]
[1779260374771,50.67,77333.92,0.0,-1.0,0.0,0.0]
[1779260377778,50.67,77335.87,0.0,-1.0,0.0,0.0]
[1779260378026,50.67,77335.87,0.0,-1.0,0.0,0.0]
[1779260383570,50.67,77337.17,0.0,-1.0,0.0,0.0]
[1779260385386,50.67,77336.92,0.0,-1.0,0.0,0.0]
[1779260385521,50.67,77336.92,0.0,-1.0,0.0,0.0]
[1779260386038,50.67,77336.7,0.0,-1.0,0.0,0.0]
[1779260386270,50.67,77336.7,0.0,-1.0,0.0,0.0]
[1779260391626,50.67,77337.23,0.0,-1.0,0.0,0.0]
[1779260392786,50.67,77337.21,0.0,-1.0,0.0,0.0]
[1779260393022,50.67,77337.21,0.0,-1.0,0.0,0.0]
[1779260398675,50.67,77337.84,0.0,-1.0,0.0,0.0]
[1779260401630,50.67,77337.91,0.0,-1.0,0.0,0.0]
[1779260401777,50.67,77342.27,0.0,-1.0,0.0,0.0]
[1779260403157,50.67,77346.71,0.0,-1.0,0.0,0.0]
[1779260403270,50.67,77346.71,0.0,-1.0,0.0,0.0]
[1779260407680,50.67,77343.99,0.0,-1.0,0.0,0.0]
[1779260407770,50.67,77344.57,0.0,-1.0,0.0,0.0]
[1779260407855,50.67,77336.32,0.0,-1.0,0.0,0.0]
[1779260408759,50.67,77335.8,0.0,-1.0,0.0,0.0]
[1779260410376,50.67,77335.8,0.0,-1.0,0.0,0.0]
[1779260410518,50.67,77335.8,0.0,-1.0,0.0,0.0]
[1779260411074,50.67,77333.82,0.0,-1.0,0.0,0.0]
[1779260411271,50.67,77333.82,0.0,-1.0,0.0,0.0]
[1779260416815,50.67,77330.72,0.0,-1.0,0.0,0.0]
[1779260423372,50.67,77332.73,0.0,-1.0,0.0,0.0]
[1779260424018,50.67,77332.92,0.0,-1.0,0.0,0.0]
[1779260429051,50.67,77333.07,0.0,-1.0,0.0,0.0]
[1779260429271,50.67,77333.07,0.0,-1.0,0.0,0.0]
[1779260430249,50.67,77331.55,0.0,-1.0,0.0,0.0]
[1779260430270,50.67,77331.55,0.0,-1.0,0.0,0.0]
[1779260431738,50.67,77330.66,0.0,-1.0,0.0,0.0]
[1779260433700,50.67,77324.65,0.0,-1.0,0.0,0.0]
[1779260433749,50.67,77322.55,0.0,-1.0,0.0,0.0]
[1779260433770,50.67,77322.55,0.0,-1.0,0.0,0.0]
[1779260438970,50.67,77322.2,0.0,-1.0,0.0,0.0]
[1779260441926,50.67,77322.23,0.0,-1.0,0.0,0.0]
[1779260442020,50.67,77322.23,0.0,-1.0,0.0,0.0]
[1779260442175,50.67,77322.23,0.0,-1.0,0.0,0.0]
[1779260442269,50.67,77322.23,0.0,-1.0,0.0,0.0]
[1779260445015,50.67,77313.2,0.0,-1.0,0.0,0.0]
[1779260446199,50.67,77313.2,0.0,-1.0,0.0,0.0]
[1779260446274,50.67,77313.2,0.0,-1.0,0.0,0.0]
[1779260446301,50.67,77313.2,0.0,-1.0,0.0,0.0]
[1779260446523,50.67,77313.2,0.0,-1.0,0.0,0.0]
[1779260446558,50.67,77312.88,0.0,-1.0,0.0,0.0]
[1779260452730,50.67,77312.36,0.0,-1.0,0.0,0.0]
[1779260452773,50.67,77313.36,0.0,-1.0,0.0,0.0]
[1779260452821,50.67,77313.36,0.0,-1.0,0.0,0.0]
[1779260453020,50.67,77313.36,0.0,-1.0,0.0,0.0]
[1779260457804,50.67,77313.06,0.0,-1.0,0.0,0.0]
[1779260458106,50.67,77322.97,0.0,-1.0,0.0,0.0]
[1779260459587,50.67,77322.97,0.0,-1.0,0.0,0.0]
[1779260459711,50.67,77322.97,0.0,-1.0,0.0,0.0]
[1779260459744,50.67,77323.01,0.0,-1.0,0.0,0.0]
[1779260459771,50.67,77323.01,0.0,-1.0,0.0,0.0]
[1779260463913,50.67,77320.91,0.0,-1.0,0.0,0.0]
[1779260464019,50.67,77320.91,0.0,-1.0,0.0,0.0]
[1779260464033,50.67,77320.91,0.0,-1.0,0.0,0.0]
[1779260464270,50.67,77320.91,0.0,-1.0,0.0,0.0]
[1779260467931,50.67,77321.12,0.0,-1.0,0.0,0.0]
[1779260468020,50.67,77321.12,0.0,-1.0,0.0,0.0]
[1779260469758,50.67,77320.78,0.0,-1.0,0.0,0.0]
[1779260469769,50.67,77320.41,0.0,-1.0,0.0,0.0]
[1779260476673,50.67,77320.87,0.0,-1.0,0.0,0.0]
[1779260476771,50.67,77320.87,0.0,-1.0,0.0,0.0]
[1779260476797,50.67,77320.02,0.0,-1.0,0.0,0.0]
[1779260477021,50.67,77320.02,0.0,-1.0,0.0,0.0]
[1779260482278,50.67,77319.47,0.0,-1.0,0.0,0.0]
[1779260487313,50.67,77319.33,0.0,-1.0,0.0,0.0]
[1779260492638,50.67,77319.77,0.0,-1.0,0.0,0.0]
[1779260492769,50.67,77319.77,0.0,-1.0,0.0,0.0]
[1779260495266,50.67,77319.55,0.0,-1.0,0.0,0.0]
[1779260495524,50.67,77319.55,0.0,-1.0,0.0,0.0]
[1779260496822,50.67,77319.49,0.0,-1.0,0.0,0.0]
[1779260497019,50.67,77319.49,0.0,-1.0,0.0,0.0]
[1779260502418,50.67,77321.94,0.0,-1.0,0.0,0.0]
[1779260507453,50.67,77322.0,0.0,-1.0,0.0,0.0]
[1779260509495,50.67,77321.47,0.0,-1.0,0.0,0.0]
[1779260509519,50.67,77321.47,0.0,-1.0,0.0,0.0]
[1779260509617,50.67,77321.47,0.0,-1.0,0.0,0.0]
[1779260509772,50.67,77321.47,0.0,-1.0,0.0,0.0]
[1779260509718,50.67,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,50.67,77310.18,0.0,-1.0,0.0,0.0]
[1779260516432,50.67,77310.29,0.0,-1.0,0.0,0.0]
[1779260516763,50.67,77310.29,0.0,-1.0,0.0,0.0]
[1779260516769,50.67,77310.29,0.0,-1.0,0.0,0.0]
[1779260517299,50.67,77310.15,0.0,-1.0,0.0,0.0]
[1779260517520,50.67,77310.15,0.0,-1.0,0.0,0.0]
[1779260520544,50.67,77302.48,0.0,-1.0,0.0,0.0]
[1779260525579,50.67,77302.96,0.0,-1.0,0.0,0.0]
[1779260527940,50.67,77303.22,0.0,-1.0,0.0,0.0]
[1779260527987,50.67,77303.22,0.0,-1.0,0.0,0.0]
[1779260528020,50.67,77303.22,0.0,-1.0,0.0,0.0]
[1779260533249,50.67,77304.28,0.0,-1.0,0.0,0.0]
[1779260534979,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779260535025,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779260535034,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779260535270,50.67,77309.64,0.0,-1.0,0.0,0.0]
[1779260540685,50.67,77309.96,0.0,-1.0,0.0,0.0]
[1779260545720,50.67,77305.84,0.0,-1.0,0.0,0.0]
[1779260546458,50.67,77305.84,0.0,-1.0,0.0,0.0]
[1779260546521,50.67,77305.84,0.0,-1.0,0.0,0.0]
[1779260546612,50.67,77305.84,0.0,-1.0,0.0,0.0]
[1779260546771,50.67,77305.84,0.0,-1.0,0.0,0.0]
[1779260552769,50.67,77306.44,0.0,-1.0,0.0,0.0]
[1779260556831,50.67,77305.95,0.0,-1.0,0.0,0.0]
[1779260557019,50.67,77305.79,0.0,-1.0,0.0,0.0]
[1779260562841,50.67,77305.93,0.0,-1.0,0.0,0.0]
[1779260567876,50.67,77305.75,0.0,-1.0,0.0,0.0]
[1779260574534,50.67,77305.74,0.0,-1.0,0.0,0.0]
[1779260574767,50.67,77305.74,0.0,-1.0,0.0,0.0]
[1779260574781,50.67,77305.74,0.0,-1.0,0.0,0.0]
[1779260575024,50.67,77305.67,0.0,-1.0,0.0,0.0]
[1779260581136,50.67,77305.0,0.0,-1.0,0.0,0.0]
[1779260585597,50.67,77302.07,0.0,-1.0,0.0,0.0]
[1779260585769,50.67,77302.07,0.0,-1.0,0.0,0.0]
[1779260585949,50.67,77301.92,0.0,-1.0,0.0,0.0]
[1779260586023,50.67,77301.92,0.0,-1.0,0.0,0.0]
[1779260590031,50.67,77294.15,0.0,-1.0,0.0,0.0]
[1779260591508,50.67,77294.15,0.0,-1.0,0.0,0.0]
[1779260597080,50.67,77292.32,0.0,-1.0,0.0,0.0]
[1779260600102,50.67,77283.12,0.0,-1.0,0.0,0.0]
[1779260600981,50.67,77283.12,0.0,-1.0,0.0,0.0]
[1779260601021,50.67,77283.12,0.0,-1.0,0.0,0.0]
[1779260601291,50.67,77283.12,0.0,-1.0,0.0,0.0]
[1779260601521,50.67,77283.12,0.0,-1.0,0.0,0.0]
[1779260606947,50.67,77283.62,0.0,-1.0,0.0,0.0]
[1779260607025,50.67,77283.62,0.0,-1.0,0.0,0.0]
[1779260607211,50.67,77283.62,0.0,-1.0,0.0,0.0]
[1779260607272,50.67,77283.62,0.0,-1.0,0.0,0.0]
[1779260613193,50.67,77281.89,0.0,-1.0,0.0,0.0]
[1779260613988,50.67,77281.89,0.0,-1.0,0.0,0.0]
[1779260614022,50.67,77281.89,0.0,-1.0,0.0,0.0]
[1779260614307,50.67,77281.89,0.0,-1.0,0.0,0.0]
[1779260614521,50.67,77281.89,0.0,-1.0,0.0,0.0]
[1779260620148,50.67,77281.37,0.0,-1.0,0.0,0.0]
[1779260620269,50.67,77281.37,0.0,-1.0,0.0,0.0]
[1779260620600,50.67,77281.37,0.0,-1.0,0.0,0.0]
[1779260620771,50.67,77281.37,0.0,-1.0,0.0,0.0]
[1779260626284,50.67,77281.47,0.0,-1.0,0.0,0.0]
[1779260630888,50.67,77281.32,0.0,-1.0,0.0,0.0]
[1779260631027,50.67,77281.23,0.0,-1.0,0.0,0.0]
[1779260631168,50.67,77281.23,0.0,-1.0,0.0,0.0]
[1779260631272,50.67,77281.23,0.0,-1.0,0.0,0.0]
[1779260631320,50.67,77281.45,0.0,-1.0,0.0,0.0]
[1779260637461,50.67,77281.41,0.0,-1.0,0.0,0.0]
[1779260637518,50.67,77260.73,0.0,-1.0,0.0,0.0]
[1779260638720,50.67,77260.73,0.0,-1.0,0.0,0.0]
[1779260638770,50.67,77260.73,0.0,-1.0,0.0,0.0]
[1779260638821,50.67,77254.99,0.0,-1.0,0.0,0.0]
[1779260639187,50.67,77254.99,0.0,-1.0,0.0,0.0]
[1779260639270,50.67,77254.99,0.0,-1.0,0.0,0.0]
[1779260639381,50.67,77256.39,0.0,-1.0,0.0,0.0]
[1779260641394,50.67,77253.13,0.0,-1.0,0.0,0.0]
[1779260643342,50.67,77253.01,0.0,-1.0,0.0,0.0]
[1779260643520,50.67,77253.01,0.0,-1.0,0.0,0.0]
[1779260645150,50.67,77253.07,0.0,-1.0,0.0,0.0]
[1779260645270,50.67,77253.07,0.0,-1.0,0.0,0.0]
[1779260645371,50.67,77253.07,0.0,-1.0,0.0,0.0]
[1779260646428,50.67,77254.97,0.0,-1.0,0.0,0.0]
[1779260647436,50.67,77256.66,0.0,-1.0,0.0,0.0]
[1779260650591,50.67,77257.23,0.0,-1.0,0.0,0.0]
[1779260651464,50.67,77257.98,0.0,-1.0,0.0,0.0]
[1779260652471,50.67,77258.92,0.0,-1.0,0.0,0.0]
[1779260654485,50.67,77258.48,0.0,-1.0,0.0,0.0]
[1779260655399,50.67,77258.48,0.0,-1.0,0.0,0.0]
[1779260655524,50.67,77258.48,0.0,-1.0,0.0,0.0]
[1779260656499,50.67,77258.98,0.0,-1.0,0.0,0.0]
[1779260659520,50.67,77257.44,0.0,-1.0,0.0,0.0]
[1779260660693,50.67,77257.44,0.0,-1.0,0.0,0.0]
[1779260660769,50.67,77257.44,0.0,-1.0,0.0,0.0]
[1779260660864,50.67,77255.46,0.0,-1.0,0.0,0.0]
[1779260661024,50.67,77255.46,0.0,-1.0,0.0,0.0]
[1779260661272,50.67,77255.46,0.0,-1.0,0.0,0.0]
[1779260661533,50.67,77254.27,0.0,-1.0,0.0,0.0]
[1779260664705,50.67,77254.45,0.0,-1.0,0.0,0.0]
[1779260664769,50.67,77254.45,0.0,-1.0,0.0,0.0]
[1779260664956,50.67,77254.45,0.0,-1.0,0.0,0.0]
[1779260664870,50.67,77257.83,0.0,-1.0,0.0,0.0]
[1779260665024,50.67,77257.83,0.0,-1.0,0.0,0.0]
[1779260665562,50.67,77258.83,0.0,-1.0,0.0,0.0]
[1779260666570,50.67,77259.76,0.0,-1.0,0.0,0.0]
[1779260668521,50.67,77259.97,0.0,-1.0,0.0,0.0]
[1779260668773,50.67,77259.97,0.0,-1.0,0.0,0.0]
[1779260668871,50.67,77262.59,0.0,-1.0,0.0,0.0]
[1779260671604,50.67,77262.75,0.0,-1.0,0.0,0.0]
[1779260674300,50.67,77262.82,0.0,-1.0,0.0,0.0]
[1779260674521,50.67,77262.82,0.0,-1.0,0.0,0.0]
[1779260674624,50.67,77263.16,0.0,-1.0,0.0,0.0]
[1779260679659,50.67,77265.05,0.0,-1.0,0.0,0.0]
[1779260680519,50.67,77265.05,0.0,-1.0,0.0,0.0]
[1779260680771,50.67,77265.05,0.0,-1.0,0.0,0.0]
[1779260680859,50.67,77266.56,0.0,-1.0,0.0,0.0]
[1779260681673,50.67,77266.88,0.0,-1.0,0.0,0.0]
[1779260684695,50.67,77267.25,0.0,-1.0,0.0,0.0]
[1779260686855,50.67,77267.49,0.0,-1.0,0.0,0.0]
[1779260686898,50.67,77268.62,0.0,-1.0,0.0,0.0]
[1779260687015,50.67,77268.62,0.0,-1.0,0.0,0.0]
[1779260687020,50.67,77268.62,0.0,-1.0,0.0,0.0]
[1779260687271,50.67,77268.62,0.0,-1.0,0.0,0.0]
[1779260687715,50.67,77274.11,0.0,-1.0,0.0,0.0]
[1779260688723,50.67,77274.71,0.0,-1.0,0.0,0.0]
[1779260693758,50.67,77274.6,0.0,-1.0,0.0,0.0]
[1779260695658,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260695772,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260695870,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260696183,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260696271,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260698359,50.67,77274.48,0.0,-1.0,0.0,0.0]
[1779260701964,50.67,77274.26,0.0,-1.0,0.0,0.0]
[1779260701814,50.67,77269.8,0.0,-1.0,0.0,0.0]
[1779260702031,50.67,77269.8,0.0,-1.0,0.0,0.0]
[1779260702553,50.67,77269.8,0.0,-1.0,0.0,0.0]
[1779260702772,50.67,77269.8,0.0,-1.0,0.0,0.0]
[1779260702821,50.67,77266.91,0.0,-1.0,0.0,0.0]
[1779260703827,50.67,77264.6,0.0,-1.0,0.0,0.0]
[1779260704836,50.67,77264.04,0.0,-1.0,0.0,0.0]
[1779260705844,50.67,77264.49,0.0,-1.0,0.0,0.0]
[1779260708843,50.67,77264.69,0.0,-1.0,0.0,0.0]
[1779260709021,50.67,77264.69,0.0,-1.0,0.0,0.0]
[1779260711542,50.67,77264.54,0.0,-1.0,0.0,0.0]
[1779260711772,50.67,77264.54,0.0,-1.0,0.0,0.0]
[1779260711887,50.67,77263.5,0.0,-1.0,0.0,0.0]
[1779260712041,50.67,77263.5,0.0,-1.0,0.0,0.0]
[1779260712271,50.67,77263.5,0.0,-1.0,0.0,0.0]
[1779260712894,50.67,77260.12,0.0,-1.0,0.0,0.0]
[1779260713901,50.67,77260.86,0.0,-1.0,0.0,0.0]
[1779260715915,50.67,77262.37,0.0,-1.0,0.0,0.0]
[1779260716379,50.67,77262.37,0.0,-1.0,0.0,0.0]
[1779260716521,50.67,77262.37,0.0,-1.0,0.0,0.0]
[1779260716625,50.67,77262.37,0.0,-1.0,0.0,0.0]
[1779260716772,50.67,77262.37,0.0,-1.0,0.0,0.0]
[1779260716922,50.67,77263.18,0.0,-1.0,0.0,0.0]
[1779260717929,50.67,77262.86,0.0,-1.0,0.0,0.0]
[1779260721827,50.67,77262.76,0.0,-1.0,0.0,0.0]
[1779260722019,50.67,77262.76,0.0,-1.0,0.0,0.0]
[1779260721958,50.67,77261.58,0.0,-1.0,0.0,0.0]
[1779260722294,50.67,77261.58,0.0,-1.0,0.0,0.0]
[1779260722520,50.67,77261.58,0.0,-1.0,0.0,0.0]
[1779260722965,50.67,77261.38,0.0,-1.0,0.0,0.0]
[1779260726609,50.67,77261.37,0.0,-1.0,0.0,0.0]
[1779260726771,50.67,77261.37,0.0,-1.0,0.0,0.0]
[1779260726993,50.67,77262.65,0.0,-1.0,0.0,0.0]
[1779260728000,50.67,77261.43,0.0,-1.0,0.0,0.0]
[1779260728280,50.67,77261.43,0.0,-1.0,0.0,0.0]
[1779260728524,50.67,77261.43,0.0,-1.0,0.0,0.0]
[1779260729007,50.67,77260.57,0.0,-1.0,0.0,0.0]
[1779260731021,50.67,77259.97,0.0,-1.0,0.0,0.0]
[1779260731323,50.67,77259.97,0.0,-1.0,0.0,0.0]
[1779260731523,50.67,77259.97,0.0,-1.0,0.0,0.0]
[1779260732028,50.67,77259.38,0.0,-1.0,0.0,0.0]
[1779260734044,50.67,77263.14,0.0,-1.0,0.0,0.0]
[1779260734279,50.67,77263.14,0.0,-1.0,0.0,0.0]
[1779260734520,50.67,77263.14,0.0,-1.0,0.0,0.0]
[1779260735051,50.67,77265.8,0.0,-1.0,0.0,0.0]
[1779260735691,50.67,77265.8,0.0,-1.0,0.0,0.0]
[1779260735771,50.67,77265.8,0.0,-1.0,0.0,0.0]
[1779260736058,50.67,77266.13,0.0,-1.0,0.0,0.0]
[1779260737065,50.67,77268.3,0.0,-1.0,0.0,0.0]
[1779260738072,50.67,77270.69,0.0,-1.0,0.0,0.0]
[1779260739079,50.67,77273.37,0.0,-1.0,0.0,0.0]
[1779260740086,50.67,77273.1,0.0,-1.0,0.0,0.0]
[1779260741540,50.67,77273.1,0.0,-1.0,0.0,0.0]
[1779260741770,50.67,77273.1,0.0,-1.0,0.0,0.0]
[1779260741781,50.67,77273.46,0.0,-1.0,0.0,0.0]
[1779260742100,50.67,77272.62,0.0,-1.0,0.0,0.0]
[1779260743107,50.67,77273.44,0.0,-1.0,0.0,0.0]
[1779260749149,50.67,77273.35,0.0,-1.0,0.0,0.0]
[1779260750156,50.67,77273.06,0.0,-1.0,0.0,0.0]
[1779260751889,50.67,77273.06,0.0,-1.0,0.0,0.0]
[1779260752499,50.67,77273.06,0.0,-1.0,0.0,0.0]
[1779260752519,50.67,77273.06,0.0,-1.0,0.0,0.0]
[1779260752547,50.67,77274.46,0.0,-1.0,0.0,0.0]
[1779260753177,50.67,77275.42,0.0,-1.0,0.0,0.0]
[1779260756020,50.67,77275.48,0.0,-1.0,0.0,0.0]
[1779260756055,50.67,77275.6,0.0,-1.0,0.0,0.0]
[1779260760227,50.67,77275.31,0.0,-1.0,0.0,0.0]
[1779260762241,50.67,77275.89,0.0,-1.0,0.0,0.0]
[1779260764259,50.67,77276.55,0.0,-1.0,0.0,0.0]
[1779260769294,50.67,77276.35,0.0,-1.0,0.0,0.0]
[1779260770301,50.67,77277.05,0.0,-1.0,0.0,0.0]
[1779260772624,50.67,77277.21,0.0,-1.0,0.0,0.0]
[1779260772771,50.67,77277.21,0.0,-1.0,0.0,0.0]
[1779260772826,50.67,77277.55,0.0,-1.0,0.0,0.0]
[1779260773324,50.67,77278.17,0.0,-1.0,0.0,0.0]
[1779260776020,50.67,77278.17,0.0,-1.0,0.0,0.0]
[1779260775338,50.67,77275.81,0.0,-1.0,0.0,0.0]
[1779260776345,50.67,77273.54,0.0,-1.0,0.0,0.0]
[1779260780000,50.67,77273.65,0.0,-1.0,0.0,0.0]
[1779260780019,50.67,77273.65,0.0,-1.0,0.0,0.0]
[1779260781802,50.67,77273.62,0.0,-1.0,0.0,0.0]
[1779260782021,50.67,77273.62,0.0,-1.0,0.0,0.0]
[1779260782002,50.67,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,50.67,77262.13,0.0,-1.0,0.0,0.0]
[1779260787421,50.67,77261.64,0.0,-1.0,0.0,0.0]
[1779260789668,50.67,77261.33,0.0,-1.0,0.0,0.0]
[1779260789773,50.67,77261.33,0.0,-1.0,0.0,0.0]
[1779260793077,50.67,77255.87,0.0,-1.0,0.0,0.0]
[1779260802528,50.67,77256.44,0.0,-1.0,0.0,0.0]
[1779260804958,50.67,77256.43,0.0,-1.0,0.0,0.0]
[1779260805024,50.67,77256.43,0.0,-1.0,0.0,0.0]
[1779260805627,50.67,77256.19,0.0,-1.0,0.0,0.0]
[1779260805770,50.67,77256.19,0.0,-1.0,0.0,0.0]
[1779260812598,50.67,77257.08,0.0,-1.0,0.0,0.0]
[1779260815803,50.67,77256.87,0.0,-1.0,0.0,0.0]
[1779260816024,50.67,77256.87,0.0,-1.0,0.0,0.0]
[1779260819275,50.67,77256.81,0.0,-1.0,0.0,0.0]
[1779260819519,50.67,77256.81,0.0,-1.0,0.0,0.0]
[1779260823965,50.67,77257.14,0.0,-1.0,0.0,0.0]
[1779260824020,50.67,77257.14,0.0,-1.0,0.0,0.0]
[1779260829493,50.67,77256.39,0.0,-1.0,0.0,0.0]
[1779260830021,50.67,77256.39,0.0,-1.0,0.0,0.0]
[1779260831958,50.67,77255.93,0.0,-1.0,0.0,0.0]
[1779260832022,50.67,77255.93,0.0,-1.0,0.0,0.0]
[1779260837774,50.67,77253.97,0.0,-1.0,0.0,0.0]
[1779260839479,50.67,77254.61,0.0,-1.0,0.0,0.0]
[1779260839520,50.67,77254.61,0.0,-1.0,0.0,0.0]
[1779260839787,50.67,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,50.67,77263.28,0.0,-1.0,0.0,0.0]
[1779260845570,50.67,77263.74,0.0,-1.0,0.0,0.0]
[1779260845771,50.67,77263.74,0.0,-1.0,0.0,0.0]
[1779260850865,50.67,77262.82,0.0,-1.0,0.0,0.0]
[1779260853835,50.67,77262.82,0.0,-1.0,0.0,0.0]
[1779260854019,50.67,77262.82,0.0,-1.0,0.0,0.0]
[1779260862097,50.67,77263.31,0.0,-1.0,0.0,0.0]
[1779260866385,50.67,77262.71,0.0,-1.0,0.0,0.0]
[1779260866521,50.67,77262.71,0.0,-1.0,0.0,0.0]
[1779260867371,50.67,77257.57,0.0,-1.0,0.0,0.0]
[1779260867525,50.67,77257.57,0.0,-1.0,0.0,0.0]
[1779260869016,50.67,77257.7,0.0,-1.0,0.0,0.0]
[1779260869249,50.67,77257.72,0.0,-1.0,0.0,0.0]
[1779260874732,50.67,77265.11,0.0,-1.0,0.0,0.0]
[1779260874771,50.67,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,50.67,77266.48,0.0,-1.0,0.0,0.0]
[1779260887117,50.67,77266.66,0.0,-1.0,0.0,0.0]
[1779260892022,50.67,77266.26,0.0,-1.0,0.0,0.0]
[1779260897187,50.67,77266.74,0.0,-1.0,0.0,0.0]
[1779260901303,50.67,77266.52,0.0,-1.0,0.0,0.0]
[1779260901520,50.67,77266.52,0.0,-1.0,0.0,0.0]
[1779260909200,50.67,77266.24,0.0,-1.0,0.0,0.0]
[1779260908265,50.67,77275.15,0.0,-1.0,0.0,0.0]
[1779260909270,50.67,77275.15,0.0,-1.0,0.0,0.0]
[1779260909459,50.67,77275.15,0.0,-1.0,0.0,0.0]
[1779260909521,50.67,77275.15,0.0,-1.0,0.0,0.0]
[1779260909614,50.67,77275.08,0.0,-1.0,0.0,0.0]
[1779260914310,50.67,77290.4,0.0,-1.0,0.0,0.0]
[1779260915316,50.67,77300.78,0.0,-1.0,0.0,0.0]
[1779260916323,50.67,77301.96,0.0,-1.0,0.0,0.0]
[1779260918736,50.67,77302.5,0.0,-1.0,0.0,0.0]
[1779260918770,50.67,77302.5,0.0,-1.0,0.0,0.0]
[1779260918848,50.67,77302.5,0.0,-1.0,0.0,0.0]
[1779260919022,50.67,77302.5,0.0,-1.0,0.0,0.0]
[1779260923783,50.67,77305.36,0.0,-1.0,0.0,0.0]
[1779260928225,50.67,77311.11,0.0,-1.0,0.0,0.0]
[1779260928273,50.67,77312.26,0.0,-1.0,0.0,0.0]
[1779260933442,50.67,77315.82,0.0,-1.0,0.0,0.0]
[1779260938480,50.67,77316.41,0.0,-1.0,0.0,0.0]
[1779260944522,50.67,77316.42,0.0,-1.0,0.0,0.0]
[1779260945654,50.67,77316.42,0.0,-1.0,0.0,0.0]
[1779260945661,50.67,77316.42,0.0,-1.0,0.0,0.0]
[1779260945776,50.67,77316.42,0.0,-1.0,0.0,0.0]
[1779260946256,50.67,77316.42,0.0,-1.0,0.0,0.0]
[1779260952578,50.67,77319.38,0.0,-1.0,0.0,0.0]
[1779260954222,50.67,77319.38,0.0,-1.0,0.0,0.0]
[1779260954271,50.67,77319.38,0.0,-1.0,0.0,0.0]
[1779260954633,50.67,77315.91,0.0,-1.0,0.0,0.0]
[1779260954768,50.67,77315.91,0.0,-1.0,0.0,0.0]
[1779260957775,50.67,77315.67,0.0,-1.0,0.0,0.0]
[1779260958019,50.67,77315.67,0.0,-1.0,0.0,0.0]
[1779260961641,50.67,77323.25,0.0,-1.0,0.0,0.0]
[1779260966182,50.67,77323.43,0.0,-1.0,0.0,0.0]
[1779260966272,50.67,77323.43,0.0,-1.0,0.0,0.0]
[1779260966521,50.67,77321.61,0.0,-1.0,0.0,0.0]
[1779260970547,50.67,77320.11,0.0,-1.0,0.0,0.0]
[1779260970774,50.67,77320.11,0.0,-1.0,0.0,0.0]
[1779260974736,50.67,77312.63,0.0,-1.0,0.0,0.0]
[1779260976005,50.67,77312.63,0.0,-1.0,0.0,0.0]
[1779260976915,50.67,77312.6,0.0,-1.0,0.0,0.0]
[1779260976971,50.67,77312.6,0.0,-1.0,0.0,0.0]
[1779260977020,50.67,77312.6,0.0,-1.0,0.0,0.0]
[1779260982473,50.67,77311.81,0.0,-1.0,0.0,0.0]
[1779260987827,50.67,77312.0,0.0,-1.0,0.0,0.0]
[1779260991077,50.67,77311.89,0.0,-1.0,0.0,0.0]
[1779260991121,50.67,77311.89,0.0,-1.0,0.0,0.0]
[1779260991270,50.67,77311.89,0.0,-1.0,0.0,0.0]
[1779260991641,50.67,77317.94,0.0,-1.0,0.0,0.0]
[1779260996890,50.67,77322.26,0.0,-1.0,0.0,0.0]
[1779261001925,50.67,77322.22,0.0,-1.0,0.0,0.0]
[1779261005776,50.67,77318.99,0.0,-1.0,0.0,0.0]
[1779261005865,50.67,77318.99,0.0,-1.0,0.0,0.0]
[1779261006021,50.67,77318.99,0.0,-1.0,0.0,0.0]
[1779261010987,50.67,77313.57,0.0,-1.0,0.0,0.0]
[1779261011021,50.67,77313.57,0.0,-1.0,0.0,0.0]
[1779261017031,50.67,77313.63,0.0,-1.0,0.0,0.0]
[1779261017460,50.67,77313.63,0.0,-1.0,0.0,0.0]
[1779261017514,50.67,77313.63,0.0,-1.0,0.0,0.0]
[1779261017520,50.67,77313.63,0.0,-1.0,0.0,0.0]
[1779261021011,50.67,77315.09,0.0,-1.0,0.0,0.0]
[1779261026094,50.67,77315.37,0.0,-1.0,0.0,0.0]
[1779261027398,50.67,77315.16,0.0,-1.0,0.0,0.0]
[1779261027490,50.67,77315.16,0.0,-1.0,0.0,0.0]
[1779261027524,50.67,77315.16,0.0,-1.0,0.0,0.0]
[1779261033146,50.67,77311.56,0.0,-1.0,0.0,0.0]
[1779261035306,50.67,77311.56,0.0,-1.0,0.0,0.0]
[1779261035372,50.67,77311.56,0.0,-1.0,0.0,0.0]
[1779261035522,50.67,77308.87,0.0,-1.0,0.0,0.0]
[1779261040994,50.67,77306.73,0.0,-1.0,0.0,0.0]
[1779261041021,50.67,77306.73,0.0,-1.0,0.0,0.0]
[1779261041039,50.67,77306.73,0.0,-1.0,0.0,0.0]
[1779261041272,50.67,77306.73,0.0,-1.0,0.0,0.0]
[1779261043209,50.67,77307.39,0.0,-1.0,0.0,0.0]
[1779261047110,50.67,77309.56,0.0,-1.0,0.0,0.0]
[1779261047272,50.67,77309.56,0.0,-1.0,0.0,0.0]
[1779261052280,50.67,77307.88,0.0,-1.0,0.0,0.0]
[1779261061343,50.67,77307.75,0.0,-1.0,0.0,0.0]
[1779261064596,50.67,77307.77,0.0,-1.0,0.0,0.0]
[1779261064769,50.67,77307.77,0.0,-1.0,0.0,0.0]
[1779261067302,50.67,77307.81,0.0,-1.0,0.0,0.0]
[1779261067522,50.67,77307.86,0.0,-1.0,0.0,0.0]
[1779261069782,50.67,77306.49,0.0,-1.0,0.0,0.0]
[1779261070020,50.67,77306.49,0.0,-1.0,0.0,0.0]
[1779261075441,50.67,77301.63,0.0,-1.0,0.0,0.0]
[1779261076510,50.67,77301.63,0.0,-1.0,0.0,0.0]
[1779261076520,50.67,77301.63,0.0,-1.0,0.0,0.0]
[1779261076622,50.67,77301.63,0.0,-1.0,0.0,0.0]
[1779261076771,50.67,77301.63,0.0,-1.0,0.0,0.0]
[1779261080022,50.67,77300.39,0.0,-1.0,0.0,0.0]
[1779261086178,50.67,77301.19,0.0,-1.0,0.0,0.0]
[1779261086271,50.67,77301.19,0.0,-1.0,0.0,0.0]
[1779261086462,50.67,77301.19,0.0,-1.0,0.0,0.0]
[1779261086521,50.67,77301.19,0.0,-1.0,0.0,0.0]
[1779261092166,50.67,77298.22,0.0,-1.0,0.0,0.0]
[1779261092270,50.67,77298.22,0.0,-1.0,0.0,0.0]
[1779261092341,50.67,77298.22,0.0,-1.0,0.0,0.0]
[1779261092522,50.67,77293.33,0.0,-1.0,0.0,0.0]
[1779261097714,50.67,77292.37,0.0,-1.0,0.0,0.0]
[1779261100681,50.67,77293.33,0.0,-1.0,0.0,0.0]
[1779261100770,50.67,77293.33,0.0,-1.0,0.0,0.0]
[1779261103777,50.67,77292.93,0.0,-1.0,0.0,0.0]
[1779261104020,50.67,77292.93,0.0,-1.0,0.0,0.0]
[1779261106606,50.67,77291.24,0.0,-1.0,0.0,0.0]
[1779261112712,50.67,77291.38,0.0,-1.0,0.0,0.0]
[1779261116486,50.67,77291.38,0.0,-1.0,0.0,0.0]
[1779261116524,50.67,77291.38,0.0,-1.0,0.0,0.0]
[1779261121775,50.67,77295.35,0.0,-1.0,0.0,0.0]
[1779261122962,50.67,77295.35,0.0,-1.0,0.0,0.0]
[1779261123022,50.67,77295.35,0.0,-1.0,0.0,0.0]
[1779261123121,50.67,77295.35,0.0,-1.0,0.0,0.0]
[1779261123272,50.67,77295.35,0.0,-1.0,0.0,0.0]
[1779261127515,50.67,77293.17,0.0,-1.0,0.0,0.0]
[1779261127777,50.67,77293.17,0.0,-1.0,0.0,0.0]
[1779261132852,50.67,77292.9,0.0,-1.0,0.0,0.0]
[1779261134377,50.67,77292.9,0.0,-1.0,0.0,0.0]
[1779261134535,50.67,77292.09,0.0,-1.0,0.0,0.0]
[1779261134874,50.67,77292.09,0.0,-1.0,0.0,0.0]
[1779261135023,50.67,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,50.67,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,50.67,77333.4,0.0,-1.0,0.0,0.0]
[1779261137972,50.67,77332.51,0.0,-1.0,0.0,0.0]
[1779261139507,50.67,77332.39,0.0,-1.0,0.0,0.0]
[1779261139645,50.67,77332.39,0.0,-1.0,0.0,0.0]
[1779261144753,50.67,77331.51,0.0,-1.0,0.0,0.0]
[1779261146528,50.67,77330.72,0.0,-1.0,0.0,0.0]
[1779261146773,50.67,77330.72,0.0,-1.0,0.0,0.0]
[1779261146957,50.67,77330.72,0.0,-1.0,0.0,0.0]
[1779261147021,50.67,77330.72,0.0,-1.0,0.0,0.0]
[1779261152993,50.67,77331.31,0.0,-1.0,0.0,0.0]
[1779261153851,50.67,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,50.67,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,50.67,77344.89,0.0,-1.0,0.0,0.0]
[1779261157213,50.67,77344.61,0.0,-1.0,0.0,0.0]
[1779261162312,50.67,77344.14,0.0,-1.0,0.0,0.0]
[1779261162521,50.67,77341.13,0.0,-1.0,0.0,0.0]
[1779261162810,50.67,77341.13,0.0,-1.0,0.0,0.0]
[1779261163020,50.67,77341.13,0.0,-1.0,0.0,0.0]
[1779261168099,50.67,77341.51,0.0,-1.0,0.0,0.0]
[1779261172253,50.67,77338.12,0.0,-1.0,0.0,0.0]
[1779261172270,50.67,77338.12,0.0,-1.0,0.0,0.0]
[1779261172687,50.67,77338.08,0.0,-1.0,0.0,0.0]
[1779261172772,50.67,77338.08,0.0,-1.0,0.0,0.0]
[1779261176422,50.67,77338.08,0.0,-1.0,0.0,0.0]
[1779261176529,50.67,77338.08,0.0,-1.0,0.0,0.0]
[1779261179176,50.67,77347.88,0.0,-1.0,0.0,0.0]
[1779261181588,50.67,77344.93,0.0,-1.0,0.0,0.0]
[1779261181763,50.67,77344.93,0.0,-1.0,0.0,0.0]
[1779261182068,50.67,77344.93,0.0,-1.0,0.0,0.0]
[1779261182283,50.67,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,50.67,77340.78,0.0,-1.0,0.0,0.0]
[1779261189417,50.67,77340.78,0.0,-1.0,0.0,0.0]
[1779261189521,50.67,77340.78,0.0,-1.0,0.0,0.0]
[1779261191295,50.67,77342.54,0.0,-1.0,0.0,0.0]
[1779261191518,50.67,77342.54,0.0,-1.0,0.0,0.0]
[1779261197302,50.67,77342.29,0.0,-1.0,0.0,0.0]
[1779261202833,50.67,77341.34,0.0,-1.0,0.0,0.0]
[1779261204941,50.67,77341.15,0.0,-1.0,0.0,0.0]
[1779261205023,50.67,77341.15,0.0,-1.0,0.0,0.0]
[1779261205426,50.67,77341.15,0.0,-1.0,0.0,0.0]
[1779261205522,50.67,77341.15,0.0,-1.0,0.0,0.0]
[1779261210753,50.67,77338.48,0.0,-1.0,0.0,0.0]
[1779261213750,50.67,77338.33,0.0,-1.0,0.0,0.0]
[1779261213770,50.67,77338.33,0.0,-1.0,0.0,0.0]
[1779261216388,50.67,77336.88,0.0,-1.0,0.0,0.0]
[1779261216487,50.67,77336.88,0.0,-1.0,0.0,0.0]
[1779261216523,50.67,77336.88,0.0,-1.0,0.0,0.0]
[1779261218390,50.67,77329.88,0.0,-1.0,0.0,0.0]
[1779261218496,50.67,77329.88,0.0,-1.0,0.0,0.0]
[1779261218520,50.67,77329.88,0.0,-1.0,0.0,0.0]
[1779261224252,50.67,77326.27,0.0,-1.0,0.0,0.0]
[1779261225373,50.67,77327.18,0.0,-1.0,0.0,0.0]
[1779261225521,50.67,77327.18,0.0,-1.0,0.0,0.0]
[1779261225681,50.67,77327.29,0.0,-1.0,0.0,0.0]
[1779261225770,50.67,77327.29,0.0,-1.0,0.0,0.0]
[1779261231540,50.67,77326.54,0.0,-1.0,0.0,0.0]
[1779261237581,50.67,77326.85,0.0,-1.0,0.0,0.0]
[1779261237995,50.67,77326.85,0.0,-1.0,0.0,0.0]
[1779261238019,50.67,77326.85,0.0,-1.0,0.0,0.0]
[1779261243637,50.67,77324.39,0.0,-1.0,0.0,0.0]
[1779261245823,50.67,77324.42,0.0,-1.0,0.0,0.0]
[1779261246020,50.67,77324.42,0.0,-1.0,0.0,0.0]
[1779261246481,50.67,77324.42,0.0,-1.0,0.0,0.0]
[1779261246521,50.67,77324.42,0.0,-1.0,0.0,0.0]
[1779261252700,50.67,77324.32,0.0,-1.0,0.0,0.0]
[1779261258075,50.67,77324.32,0.0,-1.0,0.0,0.0]
[1779261258895,50.67,77324.29,0.0,-1.0,0.0,0.0]
[1779261259022,50.67,77324.29,0.0,-1.0,0.0,0.0]
[1779261264784,50.67,77323.44,0.0,-1.0,0.0,0.0]
[1779261266816,50.67,77323.49,0.0,-1.0,0.0,0.0]
[1779261267018,50.67,77323.49,0.0,-1.0,0.0,0.0]
[1779261267991,50.67,77322.75,0.0,-1.0,0.0,0.0]
[1779261268020,50.67,77322.75,0.0,-1.0,0.0,0.0]
[1779261274854,50.67,77322.5,0.0,-1.0,0.0,0.0]
[1779261279889,50.67,77323.14,0.0,-1.0,0.0,0.0]
[1779261285931,50.67,77323.06,0.0,-1.0,0.0,0.0]
[1779261290966,50.67,77323.04,0.0,-1.0,0.0,0.0]
[1779261295842,50.67,77321.96,0.0,-1.0,0.0,0.0]
[1779261296021,50.67,77321.96,0.0,-1.0,0.0,0.0]
[1779261300355,50.67,77314.16,0.0,-1.0,0.0,0.0]
[1779261304245,50.67,77314.23,0.0,-1.0,0.0,0.0]
[1779261304272,50.67,77314.23,0.0,-1.0,0.0,0.0]
[1779261304614,50.67,77314.23,0.0,-1.0,0.0,0.0]
[1779261304771,50.67,77314.23,0.0,-1.0,0.0,0.0]
[1779261311107,50.67,77309.21,0.0,-1.0,0.0,0.0]
[1779261311753,50.67,77309.21,0.0,-1.0,0.0,0.0]
[1779261311769,50.67,77309.21,0.0,-1.0,0.0,0.0]
[1779261312248,50.67,77309.21,0.0,-1.0,0.0,0.0]
[1779261312271,50.67,77309.21,0.0,-1.0,0.0,0.0]
[1779261316349,50.67,77309.05,0.0,-1.0,0.0,0.0]
[1779261316525,50.67,77309.05,0.0,-1.0,0.0,0.0]
[1779261316624,50.67,77309.05,0.0,-1.0,0.0,0.0]
[1779261316776,50.67,77305.02,0.0,-1.0,0.0,0.0]
[1779261323193,50.67,77295.77,0.0,-1.0,0.0,0.0]
[1779261324528,50.67,77295.77,0.0,-1.0,0.0,0.0]
[1779261324770,50.67,77295.77,0.0,-1.0,0.0,0.0]
[1779261324858,50.67,77295.77,0.0,-1.0,0.0,0.0]
[1779261325027,50.67,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,50.67,77285.81,0.0,-1.0,0.0,0.0]
[1779261331342,50.67,77285.81,0.0,-1.0,0.0,0.0]
[1779261331519,50.67,77285.81,0.0,-1.0,0.0,0.0]
[1779261331803,50.67,77285.37,0.0,-1.0,0.0,0.0]
[1779261332025,50.67,77285.37,0.0,-1.0,0.0,0.0]
[1779261337291,50.67,77285.46,0.0,-1.0,0.0,0.0]
[1779261338916,50.67,77285.53,0.0,-1.0,0.0,0.0]
[1779261339022,50.67,77285.53,0.0,-1.0,0.0,0.0]
[1779261339499,50.67,77285.53,0.0,-1.0,0.0,0.0]
[1779261339525,50.67,77285.53,0.0,-1.0,0.0,0.0]
[1779261345347,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261350382,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261351731,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261351773,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261353030,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261353269,50.67,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261363542,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261363770,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261363814,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261364021,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261364122,50.67,77286.34,0.0,-1.0,0.0,0.0]
[1779261372536,50.67,77286.33,0.0,-1.0,0.0,0.0]
[1779261373543,50.67,77285.99,0.0,-1.0,0.0,0.0]
[1779261376587,50.67,77285.99,0.0,-1.0,0.0,0.0]
[1779261376621,50.67,77285.79,0.0,-1.0,0.0,0.0]
[1779261376770,50.67,77285.79,0.0,-1.0,0.0,0.0]
[1779261377295,50.67,77285.79,0.0,-1.0,0.0,0.0]
[1779261377526,50.67,77285.79,0.0,-1.0,0.0,0.0]
[1779261377571,50.67,77285.72,0.0,-1.0,0.0,0.0]
[1779261384564,50.67,77285.54,0.0,-1.0,0.0,0.0]
[1779261384620,50.67,77283.35,0.0,-1.0,0.0,0.0]
[1779261384769,50.67,77283.35,0.0,-1.0,0.0,0.0]
[1779261385225,50.67,77283.35,0.0,-1.0,0.0,0.0]
[1779261385269,50.67,77283.35,0.0,-1.0,0.0,0.0]
[1779261385627,50.67,77283.79,0.0,-1.0,0.0,0.0]
[1779261393683,50.67,77283.7,0.0,-1.0,0.0,0.0]
[1779261396704,50.67,77284.34,0.0,-1.0,0.0,0.0]
[1779261402746,50.67,77284.16,0.0,-1.0,0.0,0.0]
[1779261409112,50.67,77284.13,0.0,-1.0,0.0,0.0]
[1779261409270,50.67,77284.13,0.0,-1.0,0.0,0.0]
[1779261409690,50.67,77284.13,0.0,-1.0,0.0,0.0]
[1779261409769,50.67,77284.13,0.0,-1.0,0.0,0.0]
[1779261409741,50.67,77282.88,0.0,-1.0,0.0,0.0]
[1779261410803,50.67,77282.58,0.0,-1.0,0.0,0.0]
[1779261411809,50.67,77280.46,0.0,-1.0,0.0,0.0]
[1779261413627,50.67,77280.46,0.0,-1.0,0.0,0.0]
[1779261413775,50.67,77280.46,0.0,-1.0,0.0,0.0]
[1779261413631,50.67,77278.79,0.0,-1.0,0.0,0.0]
[1779261413894,50.67,77278.79,0.0,-1.0,0.0,0.0]
[1779261414019,50.67,77278.79,0.0,-1.0,0.0,0.0]
[1779261414096,50.67,77275.97,0.0,-1.0,0.0,0.0]
[1779261414831,50.67,77275.49,0.0,-1.0,0.0,0.0]
[1779261415838,50.67,77274.96,0.0,-1.0,0.0,0.0]
[1779261418859,50.67,77275.26,0.0,-1.0,0.0,0.0]
[1779261419912,50.67,77275.26,0.0,-1.0,0.0,0.0]
[1779261420023,50.67,77275.26,0.0,-1.0,0.0,0.0]
[1779261422887,50.67,77277.61,0.0,-1.0,0.0,0.0]
[1779261423894,50.67,77278.08,0.0,-1.0,0.0,0.0]
[1779261426368,50.67,77278.07,0.0,-1.0,0.0,0.0]
[1779261426520,50.67,77278.07,0.0,-1.0,0.0,0.0]
[1779261426682,50.67,77278.07,0.0,-1.0,0.0,0.0]
[1779261426774,50.67,77278.07,0.0,-1.0,0.0,0.0]
[1779261426712,50.67,77278.05,0.0,-1.0,0.0,0.0]
[1779261427124,50.67,77277.37,0.0,-1.0,0.0,0.0]
[1779261427922,50.67,77276.27,0.0,-1.0,0.0,0.0]
[1779261429936,50.67,77274.66,0.0,-1.0,0.0,0.0]
[1779261431236,50.67,77274.66,0.0,-1.0,0.0,0.0]
[1779261431271,50.67,77274.66,0.0,-1.0,0.0,0.0]
[1779261431337,50.67,77273.51,0.0,-1.0,0.0,0.0]
[1779261432411,50.67,77273.51,0.0,-1.0,0.0,0.0]
[1779261432523,50.67,77273.51,0.0,-1.0,0.0,0.0]
[1779261432608,50.67,77272.99,0.0,-1.0,0.0,0.0]
[1779261432956,50.67,77272.65,0.0,-1.0,0.0,0.0]
[1779261433963,50.67,77272.94,0.0,-1.0,0.0,0.0]
[1779261434971,50.67,77272.31,0.0,-1.0,0.0,0.0]
[1779261436231,50.67,77272.31,0.0,-1.0,0.0,0.0]
[1779261436272,50.67,77272.31,0.0,-1.0,0.0,0.0]
[1779261436280,50.67,77267.51,0.0,-1.0,0.0,0.0]
[1779261436985,50.67,77267.1,0.0,-1.0,0.0,0.0]
[1779261437992,50.67,77265.55,0.0,-1.0,0.0,0.0]
[1779261440009,50.67,77266.03,0.0,-1.0,0.0,0.0]
[1779261444428,50.67,77265.98,0.0,-1.0,0.0,0.0]
[1779261444519,50.67,77265.98,0.0,-1.0,0.0,0.0]
[1779261444574,50.67,77265.95,0.0,-1.0,0.0,0.0]
[1779261445037,50.67,77265.95,0.0,-1.0,0.0,0.0]
[1779261445269,50.67,77265.95,0.0,-1.0,0.0,0.0]
[1779261445303,50.67,77265.7,0.0,-1.0,0.0,0.0]
[1779261449071,50.67,77263.43,0.0,-1.0,0.0,0.0]
[1779261450067,50.67,77263.43,0.0,-1.0,0.0,0.0]
[1779261450269,50.67,77263.43,0.0,-1.0,0.0,0.0]
[1779261450277,50.67,77262.72,0.0,-1.0,0.0,0.0]
[1779261451085,50.67,77263.45,0.0,-1.0,0.0,0.0]
[1779261452092,50.67,77263.83,0.0,-1.0,0.0,0.0]
[1779261455113,50.67,77263.6,0.0,-1.0,0.0,0.0]
[1779261460148,50.67,77263.65,0.0,-1.0,0.0,0.0]
[1779261464476,50.67,77263.5,0.0,-1.0,0.0,0.0]
[1779261464525,50.67,77263.5,0.0,-1.0,0.0,0.0]
[1779261464577,50.67,77261.29,0.0,-1.0,0.0,0.0]
[1779261465687,50.67,77261.29,0.0,-1.0,0.0,0.0]
[1779261465769,50.67,77261.29,0.0,-1.0,0.0,0.0]
[1779261465735,50.67,77258.21,0.0,-1.0,0.0,0.0]
[1779261466190,50.67,77257.83,0.0,-1.0,0.0,0.0]
[1779261467197,50.67,77255.59,0.0,-1.0,0.0,0.0]
[1779261468204,50.67,77254.96,0.0,-1.0,0.0,0.0]
[1779261469211,50.67,77255.24,0.0,-1.0,0.0,0.0]
[1779261473329,50.67,77255.06,0.0,-1.0,0.0,0.0]
[1779261473519,50.67,77255.06,0.0,-1.0,0.0,0.0]
[1779261473610,50.67,77254.92,0.0,-1.0,0.0,0.0]
[1779261474247,50.67,77255.28,0.0,-1.0,0.0,0.0]
[1779261475017,50.67,77255.28,0.0,-1.0,0.0,0.0]
[1779261475270,50.67,77255.28,0.0,-1.0,0.0,0.0]
[1779261482687,50.67,77255.09,0.0,-1.0,0.0,0.0]
[1779261482770,50.67,77255.09,0.0,-1.0,0.0,0.0]
[1779261486331,50.67,77257.31,0.0,-1.0,0.0,0.0]
[1779261487021,50.67,77257.31,0.0,-1.0,0.0,0.0]
[1779261487273,50.67,77257.31,0.0,-1.0,0.0,0.0]
[1779261487337,50.67,77257.24,0.0,-1.0,0.0,0.0]
[1779261493380,50.67,77257.13,0.0,-1.0,0.0,0.0]
[1779261495568,50.67,77256.17,0.0,-1.0,0.0,0.0]
[1779261495769,50.67,77256.17,0.0,-1.0,0.0,0.0]
[1779261497301,50.67,77256.44,0.0,-1.0,0.0,0.0]
[1779261497519,50.67,77256.44,0.0,-1.0,0.0,0.0]
[1779261503450,50.67,77258.63,0.0,-1.0,0.0,0.0]
[1779261504536,50.67,77258.63,0.0,-1.0,0.0,0.0]
[1779261504769,50.67,77258.63,0.0,-1.0,0.0,0.0]
[1779261507478,50.67,77267.52,0.0,-1.0,0.0,0.0]
[1779261509135,50.67,77270.52,0.0,-1.0,0.0,0.0]
[1779261509270,50.67,77270.52,0.0,-1.0,0.0,0.0]
[1779261511482,50.67,77272.92,0.0,-1.0,0.0,0.0]
[1779261511525,50.67,77272.92,0.0,-1.0,0.0,0.0]
[1779261517548,50.67,77273.28,0.0,-1.0,0.0,0.0]
[1779261522583,50.67,77272.84,0.0,-1.0,0.0,0.0]
[1779261527621,50.67,77269.99,0.0,-1.0,0.0,0.0]
[1779261529835,50.67,77273.32,0.0,-1.0,0.0,0.0]
[1779261530027,50.67,77275.88,0.0,-1.0,0.0,0.0]
[1779261535677,50.67,77277.25,0.0,-1.0,0.0,0.0]
[1779261540712,50.67,77277.64,0.0,-1.0,0.0,0.0]
[1779261546754,50.67,77278.91,0.0,-1.0,0.0,0.0]
[1779261551789,50.67,77278.48,0.0,-1.0,0.0,0.0]
[1779261556824,50.67,77277.63,0.0,-1.0,0.0,0.0]
[1779261559461,50.67,77277.74,0.0,-1.0,0.0,0.0]
[1779261559521,50.67,77277.74,0.0,-1.0,0.0,0.0]
[1779261560876,50.67,77277.78,0.0,-1.0,0.0,0.0]
[1779261561020,50.67,77277.85,0.0,-1.0,0.0,0.0]
[1779261568909,50.67,77277.23,0.0,-1.0,0.0,0.0]
[1779261570429,50.67,77277.23,0.0,-1.0,0.0,0.0]
[1779261570519,50.67,77277.23,0.0,-1.0,0.0,0.0]
[1779261576605,50.67,77277.23,0.0,-1.0,0.0,0.0]
[1779261576772,50.67,77277.23,0.0,-1.0,0.0,0.0]
[1779261577199,50.67,77276.79,0.0,-1.0,0.0,0.0]
[1779261577271,50.67,77276.79,0.0,-1.0,0.0,0.0]
[1779261583702,50.67,77277.05,0.0,-1.0,0.0,0.0]
[1779261583770,50.67,77277.05,0.0,-1.0,0.0,0.0]
[1779261592071,50.67,77276.31,0.0,-1.0,0.0,0.0]
[1779261597569,50.67,77277.02,0.0,-1.0,0.0,0.0]
[1779261597769,50.67,77277.02,0.0,-1.0,0.0,0.0]
[1779261599401,50.67,77277.39,0.0,-1.0,0.0,0.0]
[1779261599521,50.67,77277.39,0.0,-1.0,0.0,0.0]
[1779261604301,50.67,77277.7,0.0,-1.0,0.0,0.0]
[1779261604522,50.67,77277.7,0.0,-1.0,0.0,0.0]
[1779261611205,50.67,77281.32,0.0,-1.0,0.0,0.0]
[1779261612092,50.67,77281.32,0.0,-1.0,0.0,0.0]
[1779261612270,50.67,77281.32,0.0,-1.0,0.0,0.0]
[1779261613970,50.67,77281.42,0.0,-1.0,0.0,0.0]
[1779261614023,50.67,77281.42,0.0,-1.0,0.0,0.0]
[1779261619588,50.67,77285.68,0.0,-1.0,0.0,0.0]
[1779261619769,50.67,77285.68,0.0,-1.0,0.0,0.0]
[1779261625304,50.67,77290.46,0.0,-1.0,0.0,0.0]
[1779261626213,50.67,77290.46,0.0,-1.0,0.0,0.0]
[1779261626273,50.67,77290.46,0.0,-1.0,0.0,0.0]
[1779261629450,50.67,77290.19,0.0,-1.0,0.0,0.0]
[1779261629519,50.67,77290.19,0.0,-1.0,0.0,0.0]
[1779261632574,50.67,77293.94,0.0,-1.0,0.0,0.0]
[1779261632769,50.67,77293.94,0.0,-1.0,0.0,0.0]
[1779261638397,50.67,77301.99,0.0,-1.0,0.0,0.0]
[1779261639350,50.67,77301.99,0.0,-1.0,0.0,0.0]
[1779261639519,50.67,77301.99,0.0,-1.0,0.0,0.0]
[1779261642273,50.67,77302.55,0.0,-1.0,0.0,0.0]
[1779261642520,50.67,77302.55,0.0,-1.0,0.0,0.0]
[1779261646354,50.67,77304.66,0.0,-1.0,0.0,0.0]
[1779261646519,50.67,77304.66,0.0,-1.0,0.0,0.0]
[1779261649501,50.67,77315.09,0.0,-1.0,0.0,0.0]
[1779261651796,50.67,77317.66,0.0,-1.0,0.0,0.0]
[1779261652020,50.67,77317.66,0.0,-1.0,0.0,0.0]
[1779261655701,50.67,77320.81,0.0,-1.0,0.0,0.0]
[1779261655770,50.67,77320.81,0.0,-1.0,0.0,0.0]
[1779261658239,50.67,77319.75,0.0,-1.0,0.0,0.0]
[1779261658271,50.67,77319.75,0.0,-1.0,0.0,0.0]
[1779261663986,50.67,77320.3,0.0,-1.0,0.0,0.0]
[1779261664026,50.67,77320.3,0.0,-1.0,0.0,0.0]
[1779261664526,50.67,77319.64,0.0,-1.0,0.0,0.0]
[1779261664769,50.67,77319.64,0.0,-1.0,0.0,0.0]
[1779261670060,50.67,77319.34,0.0,-1.0,0.0,0.0]
[1779261674268,50.67,77317.19,0.0,-1.0,0.0,0.0]
[1779261674519,50.67,77317.19,0.0,-1.0,0.0,0.0]
[1779261679716,50.67,77314.24,0.0,-1.0,0.0,0.0]
[1779261681164,50.67,77314.09,0.0,-1.0,0.0,0.0]
[1779261681269,50.67,77314.09,0.0,-1.0,0.0,0.0]
[1779261684020,50.67,77309.35,0.0,-1.0,0.0,0.0]
[1779261684270,50.67,77310.33,0.0,-1.0,0.0,0.0]
[1779261687448,50.67,77311.73,0.0,-1.0,0.0,0.0]
[1779261687523,50.67,77311.73,0.0,-1.0,0.0,0.0]
[1779261692808,50.67,77311.33,0.0,-1.0,0.0,0.0]
[1779261695713,50.67,77311.3,0.0,-1.0,0.0,0.0]
[1779261695772,50.67,77311.3,0.0,-1.0,0.0,0.0]
[1779261698356,50.67,77310.79,0.0,-1.0,0.0,0.0]
[1779261698520,50.67,77310.79,0.0,-1.0,0.0,0.0]
[1779261703885,50.67,77312.95,0.0,-1.0,0.0,0.0]
[1779261708920,50.67,77313.47,0.0,-1.0,0.0,0.0]
[1779261711023,50.67,77314.95,0.0,-1.0,0.0,0.0]
[1779261716851,50.67,77315.53,0.0,-1.0,0.0,0.0]
[1779261717032,50.67,77315.53,0.0,-1.0,0.0,0.0]
[1779261723500,50.67,77320.86,0.0,-1.0,0.0,0.0]
[1779261723525,50.67,77320.86,0.0,-1.0,0.0,0.0]
[1779261729060,50.67,77321.94,0.0,-1.0,0.0,0.0]
[1779261734095,50.67,77322.19,0.0,-1.0,0.0,0.0]
[1779261736444,50.67,77324.0,0.0,-1.0,0.0,0.0]
[1779261736522,50.67,77324.0,0.0,-1.0,0.0,0.0]
[1779261736648,50.67,77324.0,0.0,-1.0,0.0,0.0]
[1779261736772,50.67,77324.0,0.0,-1.0,0.0,0.0]
[1779261742151,50.67,77323.47,0.0,-1.0,0.0,0.0]
[1779261744689,50.67,77323.15,0.0,-1.0,0.0,0.0]
[1779261744770,50.67,77323.15,0.0,-1.0,0.0,0.0]
[1779261745041,50.67,77323.15,0.0,-1.0,0.0,0.0]
[1779261745271,50.67,77323.61,0.0,-1.0,0.0,0.0]
[1779261750345,50.67,77324.03,0.0,-1.0,0.0,0.0]
[1779261750477,50.67,77324.03,0.0,-1.0,0.0,0.0]
[1779261750520,50.67,77324.03,0.0,-1.0,0.0,0.0]
[1779261756248,50.67,77320.48,0.0,-1.0,0.0,0.0]
[1779261761284,50.67,77320.57,0.0,-1.0,0.0,0.0]
[1779261764553,50.67,77319.48,0.0,-1.0,0.0,0.0]
[1779261764752,50.67,77319.48,0.0,-1.0,0.0,0.0]
[1779261764772,50.67,77319.48,0.0,-1.0,0.0,0.0]
[1779261770347,50.67,77318.51,0.0,-1.0,0.0,0.0]
[1779261773225,50.67,77322.71,0.0,-1.0,0.0,0.0]
[1779261773274,50.67,77322.71,0.0,-1.0,0.0,0.0]
[1779261773341,50.67,77322.71,0.0,-1.0,0.0,0.0]
[1779261773523,50.67,77322.71,0.0,-1.0,0.0,0.0]
[1779261779412,50.67,77325.48,0.0,-1.0,0.0,0.0]
[1779261781339,50.67,77326.87,0.0,-1.0,0.0,0.0]
[1779261781483,50.67,77326.87,0.0,-1.0,0.0,0.0]
[1779261781522,50.67,77326.87,0.0,-1.0,0.0,0.0]
[1779261787467,50.67,77331.6,0.0,-1.0,0.0,0.0]
[1779261793103,50.67,77331.55,0.0,-1.0,0.0,0.0]
[1779261793276,50.67,77332.51,0.0,-1.0,0.0,0.0]
[1779261793303,50.67,77332.51,0.0,-1.0,0.0,0.0]
[1779261793524,50.67,77332.51,0.0,-1.0,0.0,0.0]
[1779261799552,50.67,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,50.67,77323.36,0.0,-1.0,0.0,0.0]
[1779261803070,50.67,77323.36,0.0,-1.0,0.0,0.0]
[1779261803116,50.67,77316.67,0.0,-1.0,0.0,0.0]
[1779261803270,50.67,77316.67,0.0,-1.0,0.0,0.0]
[1779261803820,50.67,77316.67,0.0,-1.0,0.0,0.0]
[1779261804020,50.67,77316.67,0.0,-1.0,0.0,0.0]
[1779261809622,50.67,77317.44,0.0,-1.0,0.0,0.0]
[1779261813649,50.67,77324.86,0.0,-1.0,0.0,0.0]
[1779261815864,50.67,77325.99,0.0,-1.0,0.0,0.0]
[1779261816022,50.67,77325.99,0.0,-1.0,0.0,0.0]
[1779261816079,50.67,77325.99,0.0,-1.0,0.0,0.0]
[1779261816270,50.67,77325.19,0.0,-1.0,0.0,0.0]
[1779261820823,50.67,77324.87,0.0,-1.0,0.0,0.0]
[1779261820872,50.67,77324.87,0.0,-1.0,0.0,0.0]
[1779261821027,50.67,77324.87,0.0,-1.0,0.0,0.0]
[1779261825747,50.67,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,50.67,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,50.67,77356.99,0.0,-1.0,0.0,0.0]
[1779261829290,50.67,77356.89,0.0,-1.0,0.0,0.0]
[1779261829770,50.67,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,50.67,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,50.67,77378.4,0.0,-1.0,0.0,0.0]
[1779261833031,50.67,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,50.67,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,50.67,77382.12,0.0,-1.0,0.0,0.0]
[1779261841597,50.67,77379.75,0.0,-1.0,0.0,0.0]
[1779261841770,50.67,77379.75,0.0,-1.0,0.0,0.0]
[1779261844884,50.67,77371.42,0.0,-1.0,0.0,0.0]
[1779261846407,50.67,77371.34,0.0,-1.0,0.0,0.0]
[1779261846459,50.67,77371.34,0.0,-1.0,0.0,0.0]
[1779261846521,50.67,77371.34,0.0,-1.0,0.0,0.0]
[1779261851934,50.67,77373.79,0.0,-1.0,0.0,0.0]
[1779261855326,50.67,77377.25,0.0,-1.0,0.0,0.0]
[1779261855427,50.67,77377.25,0.0,-1.0,0.0,0.0]
[1779261855521,50.67,77377.25,0.0,-1.0,0.0,0.0]
[1779261860997,50.67,77378.55,0.0,-1.0,0.0,0.0]
[1779261865670,50.67,77381.12,0.0,-1.0,0.0,0.0]
[1779261865716,50.67,77381.12,0.0,-1.0,0.0,0.0]
[1779261865773,50.67,77381.12,0.0,-1.0,0.0,0.0]
[1779261871068,50.67,77384.85,0.0,-1.0,0.0,0.0]
[1779261872403,50.67,77385.96,0.0,-1.0,0.0,0.0]
[1779261872520,50.67,77385.96,0.0,-1.0,0.0,0.0]
[1779261872554,50.67,77385.96,0.0,-1.0,0.0,0.0]
[1779261872769,50.67,77385.96,0.0,-1.0,0.0,0.0]
[1779261875096,50.67,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,50.67,77397.51,0.0,-1.0,0.0,0.0]
[1779261877031,50.67,77397.51,0.0,-1.0,0.0,0.0]
[1779261877149,50.67,77397.51,0.0,-1.0,0.0,0.0]
[1779261877272,50.67,77397.72,0.0,-1.0,0.0,0.0]
[1779261883154,50.67,77393.33,0.0,-1.0,0.0,0.0]
[1779261884937,50.67,77392.71,0.0,-1.0,0.0,0.0]
[1779261885023,50.67,77392.71,0.0,-1.0,0.0,0.0]
[1779261885086,50.67,77392.71,0.0,-1.0,0.0,0.0]
[1779261885272,50.67,77392.71,0.0,-1.0,0.0,0.0]
[1779261888193,50.67,77389.94,0.0,-1.0,0.0,0.0]
[1779261888273,50.67,77389.94,0.0,-1.0,0.0,0.0]
[1779261890284,50.67,77387.24,0.0,-1.0,0.0,0.0]
[1779261890521,50.67,77387.24,0.0,-1.0,0.0,0.0]
[1779261894642,50.67,77386.44,0.0,-1.0,0.0,0.0]
[1779261894650,50.67,77386.44,0.0,-1.0,0.0,0.0]
[1779261894771,50.67,77386.44,0.0,-1.0,0.0,0.0]
[1779261900274,50.67,77384.35,0.0,-1.0,0.0,0.0]
[1779261903251,50.67,77383.93,0.0,-1.0,0.0,0.0]
[1779261903271,50.67,77383.93,0.0,-1.0,0.0,0.0]
[1779261903878,50.67,77381.27,0.0,-1.0,0.0,0.0]
[1779261904033,50.67,77381.27,0.0,-1.0,0.0,0.0]
[1779261906324,50.67,77371.69,0.0,-1.0,0.0,0.0]
[1779261907331,50.67,77361.81,0.0,-1.0,0.0,0.0]
[1779261909128,50.67,77361.81,0.0,-1.0,0.0,0.0]
[1779261909274,50.67,77361.81,0.0,-1.0,0.0,0.0]
[1779261909230,50.67,77360.93,0.0,-1.0,0.0,0.0]
[1779261909404,50.67,77360.93,0.0,-1.0,0.0,0.0]
[1779261909520,50.67,77360.93,0.0,-1.0,0.0,0.0]
[1779261916394,50.67,77361.07,0.0,-1.0,0.0,0.0]
[1779261922436,50.67,77361.7,0.0,-1.0,0.0,0.0]
[1779261924862,50.67,77361.52,0.0,-1.0,0.0,0.0]
[1779261925013,50.67,77361.52,0.0,-1.0,0.0,0.0]
[1779261925026,50.67,77361.52,0.0,-1.0,0.0,0.0]
[1779261932505,50.67,77361.52,0.0,-1.0,0.0,0.0]
[1779261936684,50.67,77361.44,0.0,-1.0,0.0,0.0]
[1779261936781,50.67,77361.44,0.0,-1.0,0.0,0.0]
[1779261936911,50.67,77361.44,0.0,-1.0,0.0,0.0]
[1779261937023,50.67,77361.44,0.0,-1.0,0.0,0.0]
[1779261941700,50.67,77362.16,0.0,-1.0,0.0,0.0]
[1779261941770,50.67,77362.16,0.0,-1.0,0.0,0.0]
[1779261947612,50.67,77364.05,0.0,-1.0,0.0,0.0]
[1779261950233,50.67,77364.05,0.0,-1.0,0.0,0.0]
[1779261950270,50.67,77364.05,0.0,-1.0,0.0,0.0]
[1779261951896,50.67,77364.2,0.0,-1.0,0.0,0.0]
[1779261952022,50.67,77364.2,0.0,-1.0,0.0,0.0]
[1779261957682,50.67,77362.63,0.0,-1.0,0.0,0.0]
[1779261958633,50.67,77362.63,0.0,-1.0,0.0,0.0]
[1779261958770,50.67,77362.63,0.0,-1.0,0.0,0.0]
[1779261965737,50.67,77361.63,0.0,-1.0,0.0,0.0]
[1779261967814,50.67,77359.16,0.0,-1.0,0.0,0.0]
[1779261968022,50.67,77359.16,0.0,-1.0,0.0,0.0]
[1779261968043,50.67,77350.46,0.0,-1.0,0.0,0.0]
[1779261968759,50.67,77350.03,0.0,-1.0,0.0,0.0]
[1779261974267,50.67,77345.76,0.0,-1.0,0.0,0.0]
[1779261974523,50.67,77344.8,0.0,-1.0,0.0,0.0]
[1779261974626,50.67,77344.8,0.0,-1.0,0.0,0.0]
[1779261974771,50.67,77344.8,0.0,-1.0,0.0,0.0]
[1779261979836,50.67,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,50.67,77328.16,0.0,-1.0,0.0,0.0]
[1779261984142,50.67,77327.89,0.0,-1.0,0.0,0.0]
[1779261984271,50.67,77327.89,0.0,-1.0,0.0,0.0]
[1779261984475,50.67,77327.89,0.0,-1.0,0.0,0.0]
[1779261984522,50.67,77327.89,0.0,-1.0,0.0,0.0]
[1779261990913,50.67,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,50.67,77327.57,0.0,-1.0,0.0,0.0]
[1779262000133,50.67,77325.95,0.0,-1.0,0.0,0.0]
[1779262000271,50.67,77325.95,0.0,-1.0,0.0,0.0]
[1779262000425,50.67,77325.91,0.0,-1.0,0.0,0.0]
[1779262000533,50.67,77325.91,0.0,-1.0,0.0,0.0]
[1779262010047,50.67,77326.15,0.0,-1.0,0.0,0.0]
[1779262015887,50.67,77326.03,0.0,-1.0,0.0,0.0]
[1779262016021,50.67,77326.03,0.0,-1.0,0.0,0.0]
[1779262016124,50.67,77326.03,0.0,-1.0,0.0,0.0]
[1779262016272,50.67,77326.03,0.0,-1.0,0.0,0.0]
[1779262019113,50.67,77318.1,0.0,-1.0,0.0,0.0]
[1779262024578,50.67,77317.65,0.0,-1.0,0.0,0.0]
[1779262024772,50.67,77317.65,0.0,-1.0,0.0,0.0]
[1779262024890,50.67,77317.65,0.0,-1.0,0.0,0.0]
[1779262025021,50.67,77317.65,0.0,-1.0,0.0,0.0]
[1779262030235,50.67,77314.87,0.0,-1.0,0.0,0.0]
[1779262030270,50.67,77314.87,0.0,-1.0,0.0,0.0]
[1779262030491,50.67,77314.84,0.0,-1.0,0.0,0.0]
[1779262030521,50.67,77314.84,0.0,-1.0,0.0,0.0]
[1779262036232,50.67,77313.85,0.0,-1.0,0.0,0.0]
[1779262041089,50.67,77312.16,0.0,-1.0,0.0,0.0]
[1779262041271,50.67,77312.16,0.0,-1.0,0.0,0.0]
[1779262041372,50.67,77312.16,0.0,-1.0,0.0,0.0]
[1779262041812,50.67,77312.16,0.0,-1.0,0.0,0.0]
[1779262042022,50.67,77312.16,0.0,-1.0,0.0,0.0]
[1779262043281,50.67,77311.89,0.0,-1.0,0.0,0.0]
[1779262044288,50.67,77312.3,0.0,-1.0,0.0,0.0]
[1779262045295,50.67,77311.91,0.0,-1.0,0.0,0.0]
[1779262046624,50.67,77311.91,0.0,-1.0,0.0,0.0]
[1779262046769,50.67,77311.91,0.0,-1.0,0.0,0.0]
[1779262047309,50.67,77310.74,0.0,-1.0,0.0,0.0]
[1779262047706,50.67,77310.74,0.0,-1.0,0.0,0.0]
[1779262047771,50.67,77310.74,0.0,-1.0,0.0,0.0]
[1779262048316,50.67,77307.97,0.0,-1.0,0.0,0.0]
[1779262049323,50.67,77306.67,0.0,-1.0,0.0,0.0]
[1779262051337,50.67,77306.62,0.0,-1.0,0.0,0.0]
[1779262052344,50.67,77305.66,0.0,-1.0,0.0,0.0]
[1779262052840,50.67,77305.66,0.0,-1.0,0.0,0.0]
[1779262052937,50.67,77305.66,0.0,-1.0,0.0,0.0]
[1779262053019,50.67,77305.66,0.0,-1.0,0.0,0.0]
[1779262053351,50.67,77306.28,0.0,-1.0,0.0,0.0]
[1779262056372,50.67,77306.69,0.0,-1.0,0.0,0.0]
[1779262060400,50.67,77306.19,0.0,-1.0,0.0,0.0]
[1779262061407,50.67,77306.72,0.0,-1.0,0.0,0.0]
[1779262061856,50.67,77306.72,0.0,-1.0,0.0,0.0]
[1779262062020,50.67,77306.72,0.0,-1.0,0.0,0.0]
[1779262062414,50.67,77305.35,0.0,-1.0,0.0,0.0]
[1779262062786,50.67,77305.35,0.0,-1.0,0.0,0.0]
[1779262063020,50.67,77305.35,0.0,-1.0,0.0,0.0]
[1779262063421,50.67,77305.9,0.0,-1.0,0.0,0.0]
[1779262067449,50.67,77304.97,0.0,-1.0,0.0,0.0]
[1779262068456,50.67,77304.58,0.0,-1.0,0.0,0.0]
[1779262073491,50.67,77304.6,0.0,-1.0,0.0,0.0]
[1779262075505,50.67,77301.21,0.0,-1.0,0.0,0.0]
[1779262077065,50.67,77301.21,0.0,-1.0,0.0,0.0]
[1779262077269,50.67,77301.21,0.0,-1.0,0.0,0.0]
[1779262077371,50.67,77300.57,0.0,-1.0,0.0,0.0]
[1779262078259,50.67,77300.57,0.0,-1.0,0.0,0.0]
[1779262078270,50.67,77300.57,0.0,-1.0,0.0,0.0]
[1779262078318,50.67,77299.91,0.0,-1.0,0.0,0.0]
[1779262079533,50.67,77300.84,0.0,-1.0,0.0,0.0]
[1779262084568,50.67,77300.66,0.0,-1.0,0.0,0.0]
[1779262089732,50.67,77300.56,0.0,-1.0,0.0,0.0]
[1779262089769,50.67,77300.56,0.0,-1.0,0.0,0.0]
[1779262089955,50.67,77299.22,0.0,-1.0,0.0,0.0]
[1779262091253,50.67,77299.22,0.0,-1.0,0.0,0.0]
[1779262091269,50.67,77299.22,0.0,-1.0,0.0,0.0]
[1779262091354,50.67,77293.64,0.0,-1.0,0.0,0.0]
[1779262091617,50.67,77293.22,0.0,-1.0,0.0,0.0]
[1779262093631,50.67,77292.53,0.0,-1.0,0.0,0.0]
[1779262097161,50.67,77292.53,0.0,-1.0,0.0,0.0]
[1779262097270,50.67,77292.53,0.0,-1.0,0.0,0.0]
[1779262097350,50.67,77291.17,0.0,-1.0,0.0,0.0]
[1779262097659,50.67,77289.76,0.0,-1.0,0.0,0.0]
[1779262098666,50.67,77289.03,0.0,-1.0,0.0,0.0]
[1779262099673,50.67,77288.43,0.0,-1.0,0.0,0.0]
[1779262101371,50.67,77287.84,0.0,-1.0,0.0,0.0]
[1779262101687,50.67,77290.11,0.0,-1.0,0.0,0.0]
[1779262103016,50.67,77290.11,0.0,-1.0,0.0,0.0]
[1779262103269,50.67,77290.11,0.0,-1.0,0.0,0.0]
[1779262103370,50.67,77294.77,0.0,-1.0,0.0,0.0]
[1779262103701,50.67,77296.4,0.0,-1.0,0.0,0.0]
[1779262105023,50.67,77296.4,0.0,-1.0,0.0,0.0]
[1779262105070,50.67,77297.51,0.0,-1.0,0.0,0.0]
[1779262110750,50.67,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,50.67,77299.12,0.0,-1.0,0.0,0.0]
[1779262118021,50.67,77299.46,0.0,-1.0,0.0,0.0]
[1779262118270,50.67,77299.46,0.0,-1.0,0.0,0.0]
[1779262125856,50.67,77300.19,0.0,-1.0,0.0,0.0]
[1779262129692,50.67,77300.41,0.0,-1.0,0.0,0.0]
[1779262129769,50.67,77300.41,0.0,-1.0,0.0,0.0]
[1779262134637,50.67,77300.23,0.0,-1.0,0.0,0.0]
[1779262134770,50.67,77300.23,0.0,-1.0,0.0,0.0]
[1779262143982,50.67,77305.27,0.0,-1.0,0.0,0.0]
[1779262145848,50.67,77311.85,0.0,-1.0,0.0,0.0]
[1779262146040,50.67,77311.85,0.0,-1.0,0.0,0.0]
[1779262149524,50.67,77315.46,0.0,-1.0,0.0,0.0]
[1779262149770,50.67,77315.54,0.0,-1.0,0.0,0.0]
[1779262155061,50.67,77314.43,0.0,-1.0,0.0,0.0]
[1779262156470,50.67,77314.43,0.0,-1.0,0.0,0.0]
[1779262156524,50.67,77314.43,0.0,-1.0,0.0,0.0]
[1779262160150,50.67,77315.16,0.0,-1.0,0.0,0.0]
[1779262160269,50.67,77315.16,0.0,-1.0,0.0,0.0]
[1779262164367,50.67,77314.7,0.0,-1.0,0.0,0.0]
[1779262164520,50.67,77314.7,0.0,-1.0,0.0,0.0]
[1779262170169,50.67,77315.92,0.0,-1.0,0.0,0.0]
[1779262170592,50.67,77315.92,0.0,-1.0,0.0,0.0]
[1779262170772,50.67,77315.92,0.0,-1.0,0.0,0.0]
[1779262173238,50.67,77314.96,0.0,-1.0,0.0,0.0]
[1779262173274,50.67,77314.96,0.0,-1.0,0.0,0.0]
[1779262179232,50.67,77315.84,0.0,-1.0,0.0,0.0]
[1779262185275,50.67,77315.6,0.0,-1.0,0.0,0.0]
[1779262189032,50.67,77321.84,0.0,-1.0,0.0,0.0]
[1779262194338,50.67,77324.27,0.0,-1.0,0.0,0.0]
[1779262196598,50.67,77324.8,0.0,-1.0,0.0,0.0]
[1779262196773,50.67,77324.8,0.0,-1.0,0.0,0.0]
[1779262196916,50.67,77324.8,0.0,-1.0,0.0,0.0]
[1779262197020,50.67,77324.8,0.0,-1.0,0.0,0.0]
[1779262201964,50.67,77322.74,0.0,-1.0,0.0,0.0]
[1779262202026,50.67,77322.74,0.0,-1.0,0.0,0.0]
[1779262208436,50.67,77323.54,0.0,-0.99778,0.0,0.0]
[1779262212895,50.67,77323.41,0.0,-0.99556,0.0,0.0]
[1779262213397,50.67,77323.41,0.0,-0.99556,0.0,0.0]
[1779262219516,50.67,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,50.67,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226277,50.67,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,50.67,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,50.67,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,50.67,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,50.67,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,50.67,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,50.67,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,50.67,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,50.67,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,50.67,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,50.67,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,50.67,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,50.67,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,50.67,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,50.67,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,50.67,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,50.67,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,50.67,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,50.67,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,50.67,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,50.67,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,50.67,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,50.67,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,50.67,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,50.67,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,50.67,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,50.67,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,50.67,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,50.67,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,50.67,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,50.67,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,50.67,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,50.67,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,50.67,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,50.67,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,50.67,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,50.67,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,50.67,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,50.67,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,50.67,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,50.67,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,50.67,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,50.67,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,50.67,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,50.67,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,50.67,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,50.67,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,50.67,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,50.67,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,50.67,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,50.67,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,50.67,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,50.67,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,50.67,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,50.67,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,50.67,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,50.67,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,50.67,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,50.67,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,50.67,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,50.67,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,50.67,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,50.67,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,50.67,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,50.67,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,50.67,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,50.67,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,50.67,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,50.67,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,50.67,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,50.67,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,50.67,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,50.67,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,50.67,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,50.67,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,50.67,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,50.67,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,50.67,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,50.67,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,50.67,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,50.67,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,50.67,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,50.67,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,50.67,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,50.67,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,50.67,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,50.67,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,50.67,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,50.67,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,50.67,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,50.67,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,50.67,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,50.67,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,50.67,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,50.67,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,50.67,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,50.67,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,50.67,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,50.67,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,50.67,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,50.67,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,50.67,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,50.67,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,50.67,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,50.67,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,50.67,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,50.67,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,50.67,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,50.67,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,50.67,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,50.67,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,50.67,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,50.67,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,50.67,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,50.67,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,50.67,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,50.67,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,50.67,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,50.67,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,50.67,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,50.67,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,50.67,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,50.67,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,50.67,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,50.67,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,50.67,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,50.67,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,50.67,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,50.67,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,50.67,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,50.67,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,50.67,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,50.67,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,50.67,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,50.67,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,50.67,77307.54,0.0,-0.62,0.0,0.0]
[1779262888248,50.67,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,50.67,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,50.67,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,50.67,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,50.67,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,50.67,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,50.67,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,50.67,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,50.67,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,50.67,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,50.67,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,50.67,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,50.67,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,50.67,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,50.67,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,50.67,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,50.67,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,50.67,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,50.67,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,50.67,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,50.67,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,50.67,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,50.67,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,50.67,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,50.67,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,50.67,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,50.67,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,50.67,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,50.67,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,50.67,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,50.67,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,50.67,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,50.67,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,50.67,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,50.67,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,50.67,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,50.67,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,50.67,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,50.67,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,50.67,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,50.67,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,50.67,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,50.67,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,50.67,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,50.67,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,50.67,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,50.67,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,50.67,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,50.67,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,50.67,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,50.67,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,50.67,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,50.67,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,50.67,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,50.67,77285.9,0.0,-0.47778,0.0,0.0]
[1779263145164,50.67,77285.9,0.0,-0.47778,0.0,0.0]
[1779263145264,50.67,77285.43,0.0,-0.47556,0.0,0.0]
[1779263151085,50.67,77285.43,0.0,-0.47333,0.0,0.0]
[1779263156120,50.67,77285.17,0.0,-0.47111,0.0,0.0]
[1779263161154,50.67,77283.23,0.0,-0.46667,0.0,0.0]
[1779263166190,50.67,77283.11,0.0,-0.46444,0.0,0.0]
[1779263171225,50.67,77282.65,0.0,-0.46222,0.0,0.0]
[1779263176261,50.67,77282.44,0.0,-0.46,0.0,0.0]
[1779263177732,50.67,77282.55,0.0,-0.45778,0.0,0.0]
[1779263183309,50.67,77280.08,0.0,-0.45556,0.0,0.0]
[1779263188344,50.67,77279.5,0.0,-0.45333,0.0,0.0]
[1779263193383,50.67,77278.26,0.0,-0.44889,0.0,0.0]
[1779263198414,50.67,77276.34,0.0,-0.44667,0.0,0.0]
[1779263204457,50.67,77274.52,0.0,-0.44444,0.0,0.0]
[1779263209491,50.67,77274.31,0.0,-0.44,0.0,0.0]
[1779263214525,50.67,77273.96,0.0,-0.43778,0.0,0.0]
[1779263220568,50.67,77273.72,0.0,-0.43556,0.0,0.0]
[1779263225603,50.67,77273.54,0.0,-0.43111,0.0,0.0]
[1779263231645,50.67,77273.23,0.0,-0.42889,0.0,0.0]
[1779263236256,50.67,77273.25,0.0,-0.42667,0.0,0.0]
[1779263241714,50.67,77272.74,0.0,-0.42222,0.0,0.0]
[1779263245742,50.67,77271.02,0.0,-0.42,0.0,0.0]
[1779263250778,50.67,77266.76,0.0,-0.41778,0.0,0.0]
[1779263255813,50.67,77266.52,0.0,-0.41556,0.0,0.0]
[1779263260848,50.67,77266.5,0.0,-0.41111,0.0,0.0]
[1779263265883,50.67,77266.68,0.0,-0.40889,0.0,0.0]
[1779263270925,50.67,77266.44,0.0,-0.40667,0.0,0.0]
[1779263272939,50.67,77262.53,0.0,-0.40444,0.0,0.0]
[1779263277974,50.67,77262.03,0.0,-0.40222,0.0,0.0]
[1779263283008,50.67,77260.31,0.0,-0.4,0.0,0.0]
[1779263288049,50.67,77260.07,0.0,-0.39778,0.0,0.0]
[1779263293084,50.67,77259.61,0.0,-0.39333,0.0,0.0]
[1779263298119,50.67,77259.08,0.0,-0.39111,0.0,0.0]
[1779263303154,50.67,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,50.67,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,50.67,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,50.67,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,50.67,77256.38,0.0,-0.37778,0.0,0.0]
[1779263328330,50.67,77256.09,0.0,-0.37556,0.0,0.0]
[1779263333365,50.67,77255.81,0.0,-0.37111,0.0,0.0]
[1779263338409,50.67,77255.6,0.0,-0.36889,0.0,0.0]
[1779263343889,50.67,77255.67,0.0,-0.36667,0.0,0.0]
[1779263348894,50.67,77255.66,0.0,-0.36222,0.0,0.0]
[1779263354520,50.67,77255.65,0.0,-0.36,0.0,0.0]
[1779263359905,50.67,77255.63,0.0,-0.35778,0.0,0.0]
[1779263364910,50.67,77255.63,0.0,-0.35333,0.0,0.0]
[1779263370633,50.67,77255.59,0.0,-0.35111,0.0,0.0]
[1779263375669,50.67,77255.5,0.0,-0.34889,0.0,0.0]
[1779263380704,50.67,77255.39,0.0,-0.34667,0.0,0.0]
[1779263385739,50.67,77255.16,0.0,-0.34222,0.0,0.0]
[1779263391781,50.67,77255.02,0.0,-0.34,0.0,0.0]
[1779263396816,50.67,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,50.67,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,50.67,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,50.67,77254.2,0.0,-0.32889,0.0,0.0]
[1779263416956,50.67,77252.77,0.0,-0.32444,0.0,0.0]
[1779263421991,50.67,77252.63,0.0,-0.32222,0.0,0.0]
[1779263428034,50.67,77252.42,0.0,-0.32,0.0,0.0]
[1779263433069,50.67,77252.12,0.0,-0.31556,0.0,0.0]
[1779263438104,50.67,77251.9,0.0,-0.31333,0.0,0.0]
[1779263443139,50.67,77252.68,0.0,-0.31111,0.0,0.0]
[1779263448173,50.67,77252.61,0.0,-0.30889,0.0,0.0]
[1779263453209,50.67,77250.86,0.0,-0.30444,0.0,0.0]
[1779263458244,50.67,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,50.67,77250.95,0.0,-0.3,0.0,0.0]
[1779263468040,50.67,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,50.67,77248.21,0.0,-0.29778,0.0,0.0]
[1779263470328,50.67,77248.1,0.0,-0.29556,0.0,0.0]
[1779263473141,50.67,77248.1,0.0,-0.29556,0.0,0.0]
[1779263473157,50.67,77245.24,0.0,-0.29333,0.0,0.0]
[1779263475827,50.67,77245.24,0.0,-0.29333,0.0,0.0]
[1779263481406,50.67,77244.99,0.0,-0.28889,0.0,0.0]
[1779263486441,50.67,77244.88,0.0,-0.28667,0.0,0.0]
[1779263491476,50.67,77244.75,0.0,-0.28444,0.0,0.0]
[1779263493490,50.67,77244.75,0.0,-0.28222,0.0,0.0]
[1779263496512,50.67,77244.75,0.0,-0.28222,0.0,0.0]
[1779263497368,50.67,77244.75,0.0,-0.28222,0.0,0.0]
[1779263502554,50.67,77250.4,0.0,-0.27778,0.0,0.0]
[1779263507588,50.67,77250.84,0.0,-0.27556,0.0,0.0]
[1779263512624,50.67,77252.08,0.0,-0.27333,0.0,0.0]
[1779263517658,50.67,77252.19,0.0,-0.26889,0.0,0.0]
[1779263522694,50.67,77252.16,0.0,-0.26667,0.0,0.0]
[1779263527729,50.67,77252.59,0.0,-0.26444,0.0,0.0]
[1779263533080,50.67,77252.84,0.0,-0.26,0.0,0.0]
[1779263538806,50.67,77252.84,0.0,-0.25778,0.0,0.0]
[1779263543841,50.67,77252.73,0.0,-0.25556,0.0,0.0]
[1779263548876,50.67,77252.76,0.0,-0.25333,0.0,0.0]
[1779263553911,50.67,77252.78,0.0,-0.24889,0.0,0.0]
[1779263558946,50.67,77252.43,0.0,-0.24667,0.0,0.0]
[1779263563981,50.67,77251.83,0.0,-0.24444,0.0,0.0]
[1779263569016,50.67,77250.32,0.0,-0.24,0.0,0.0]
[1779263574051,50.67,77250.22,0.0,-0.23778,0.0,0.0]
[1779263579086,50.67,77249.97,0.0,-0.23556,0.0,0.0]
[1779263584120,50.67,77249.32,0.0,-0.23111,0.0,0.0]
[1779263589147,50.67,77249.68,0.0,-0.22889,0.0,0.0]
[1779263594193,50.67,77250.19,0.0,-0.22667,0.0,0.0]
[1779263599228,50.67,77250.43,0.0,-0.22444,0.0,0.0]
[1779263604263,50.67,77250.99,0.0,-0.22,0.0,0.0]
[1779263609298,50.67,77251.12,0.0,-0.21778,0.0,0.0]
[1779263614333,50.67,77251.07,0.0,-0.21556,0.0,0.0]
[1779263619368,50.67,77250.95,0.0,-0.21333,0.0,0.0]
[1779263624405,50.67,77250.78,0.0,-0.20889,0.0,0.0]
[1779263629441,50.67,77250.8,0.0,-0.20667,0.0,0.0]
[1779263635484,50.67,77251.24,0.0,-0.20444,0.0,0.0]
[1779263640519,50.67,77251.81,0.0,-0.2,0.0,0.0]
[1779263645553,50.67,77251.81,0.0,-0.19778,0.0,0.0]
[1779263650589,50.67,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,50.67,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661666,50.67,77251.46,0.0,-0.18889,0.0,0.0]
[1779263666702,50.67,77251.44,0.0,-0.18667,0.0,0.0]
[1779263671737,50.67,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,50.67,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,50.67,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,50.67,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,50.67,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,50.67,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,50.67,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,50.67,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,50.67,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,50.67,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,50.67,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,50.67,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,50.67,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,50.67,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,50.67,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,50.67,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,50.67,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,50.67,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,50.67,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,50.67,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,50.67,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,50.67,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,50.67,77255.56,0.0,-0.12222,0.0,0.0]
[1779263788553,50.67,77255.55,0.0,-0.11778,0.0,0.0]
[1779263793588,50.67,77255.43,0.0,-0.11556,0.0,0.0]
[1779263799630,50.67,77255.06,0.0,-0.11333,0.0,0.0]
[1779263804665,50.67,77256.21,0.0,-0.10889,0.0,0.0]
[1779263809700,50.67,77256.09,0.0,-0.10667,0.0,0.0]
[1779263814735,50.67,77255.95,0.0,-0.10444,0.0,0.0]
[1779263819770,50.67,77255.82,0.0,-0.10222,0.0,0.0]
[1779263824805,50.67,77255.29,0.0,-0.09778,0.0,0.0]
[1779263829839,50.67,77254.83,0.0,-0.09556,0.0,0.0]
[1779263834875,50.67,77254.8,0.0,-0.09333,0.0,0.0]
[1779263839909,50.67,77254.82,0.0,-0.09111,0.0,0.0]
[1779263844945,50.67,77253.8,0.0,-0.08667,0.0,0.0]
[1779263849979,50.67,77253.89,0.0,-0.08444,0.0,0.0]
[1779263855015,50.67,77253.88,0.0,-0.08222,0.0,0.0]
[1779263860050,50.67,77253.88,0.0,-0.08,0.0,0.0]
[1779263866092,50.67,77253.82,0.0,-0.07556,0.0,0.0]
[1779263871127,50.67,77253.79,0.0,-0.07333,0.0,0.0]
[1779263876162,50.67,77253.77,0.0,-0.07111,0.0,0.0]
[1779263876649,50.67,77253.77,0.0,-0.07111,0.0,0.0]
[1779263877169,50.67,77253.86,0.0,-0.06889,0.0,0.0]
[1779263882204,50.67,77253.9,0.0,-0.06667,0.0,0.0]
[1779263887239,50.67,77253.88,0.0,-0.06444,0.0,0.0]
[1779263892274,50.67,77254.07,0.0,-0.06222,0.0,0.0]
[1779263897312,50.67,77254.07,0.0,-0.05778,0.0,0.0]
[1779263902347,50.67,77254.05,0.0,-0.05556,0.0,0.0]
[1779263907382,50.67,77254.07,0.0,-0.05333,0.0,0.0]
[1779263912417,50.67,77254.28,0.0,-0.04889,0.0,0.0]
[1779263917452,50.67,77254.34,0.0,-0.04667,0.0,0.0]
[1779263922487,50.67,77254.35,0.0,-0.04444,0.0,0.0]
[1779263927522,50.67,77254.27,0.0,-0.04222,0.0,0.0]
[1779263932558,50.67,77254.19,0.0,-0.03778,0.0,0.0]
[1779263938601,50.67,77254.23,0.0,-0.03556,0.0,0.0]
[1779263943636,50.67,77254.18,0.0,-0.03333,0.0,0.0]
[1779263946900,50.67,77254.17,0.0,-0.03111,0.0,0.0]
[1779263946902,50.67,77254.17,0.0,-0.03111,0.0,0.0]
[1779263947014,50.67,77254.17,0.0,-0.03111,0.0,0.0]
[1779263948673,50.67,77254.23,0.0,-0.02889,0.0,0.0]
[1779263953708,50.67,77254.16,0.0,-0.02667,0.0,0.0]
[1779263958742,50.67,77254.16,0.0,-0.02444,0.0,0.0]
[1779263963778,50.67,77254.07,0.0,-0.02222,0.0,0.0]
[1779263968813,50.67,77254.1,0.0,-0.01778,0.0,0.0]
[1779263973847,50.67,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,50.67,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,50.67,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779263994321,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264000037,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264000639,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,50.67,77254.16,0.0,0.0,0.0,0.0]